{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226639,"rows_kept":226639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758434837,137.3,76142.85,0.0,-0.67139,3e-05,28.8153]
[1776758440810,137.3,76144.73,0.0,-0.67133,3e-05,28.81821]
[1776758445845,137.3,76138.01,0.0,-0.67155,3e-05,28.80781]
[1776758447859,137.3,76145.09,0.0,-0.67132,3e-05,28.81877]
[1776758452894,137.3,76141.75,0.0,-0.67143,3e-05,28.8136]
[1776758457930,137.3,76130.2,0.0,-0.67181,3e-05,28.79572]
[1776758462965,137.3,76143.09,0.0,-0.67139,3e-05,28.81567]
[1776758468000,45.0,76141.87,0.0,-0.93943,3e-05,9.56489]
[1776758469007,44.94,76119.8929,0.0,-0.94043,3e-05,9.4382]
[1776758471021,44.81,76120.4443,0.0,-0.94093,3e-05,9.37574]
[1776758472151,44.75,76131.05,0.0,-0.94084,3e-05,9.38912]
[1776758478069,44.42,76135.5786,0.0,-0.9421,3e-05,9.2314]
[1776758481091,44.27,76144.2429,0.0,-0.94247,3e-05,9.18688]
[1776758483105,44.17,76152.3086,0.0,-0.94261,3e-05,9.16939]
[1776758488140,43.94,76157.2414,0.0,-0.94341,3e-05,9.06959]
[1776758493175,43.74,76156.2486,0.0,-0.94432,3e-05,8.95303]
[1776758495187,43.66,76147.8471,0.0,-0.94492,3e-05,8.87683]
[1776758500191,43.48,76144.1057,0.0,-0.94578,3e-05,8.76562]
[1776758505196,43.32,76151.61,0.0,-0.94622,3e-05,8.71024]
[1776758510201,43.17,76157.6314,0.0,-0.94665,3e-05,8.65665]
[1776758515206,43.04,76159.1914,0.0,-0.94715,3e-05,8.59169]
[1776758520211,42.92,76156.7257,0.0,-0.94773,3e-05,8.51662]
[1776758524215,42.83,76165.0071,0.0,-0.94784,3e-05,8.50353]
[1776758529220,42.73,76154.6529,0.0,-0.94858,3e-05,8.40622]
[1776758534225,42.64,76149.05,0.0,-0.94913,3e-05,8.3338]
[1776758539230,42.55,76144.2186,0.0,-0.94962,3e-05,8.2692]
[1776758542233,42.51,76152.8129,0.0,-0.94955,3e-05,8.27973]
[1776758547238,42.44,76151.2914,0.0,-0.94989,3e-05,8.23513]
[1776758552242,42.37,76155.3657,0.0,-0.95004,3e-05,8.21436]
[1776758557247,42.31,76154.8557,0.0,-0.9503,3e-05,8.18062]
[1776758560250,42.28,76147.09,0.0,-0.95067,3e-05,8.13123]
[1776758565255,42.23,76143.2014,0.0,-0.95099,3e-05,8.08823]
[1776758570260,42.18,76143.7086,0.0,-0.95116,3e-05,8.0657]
[1776758572728,42.16,76142.2843,0.0,-0.95131,3e-05,8.04622]
[1776758573735,42.15,76132.6171,0.0,-0.95163,3e-05,8.00251]
[1776758575265,42.14,76120.8043,0.0,-0.95202,3e-05,7.95032]
[1776758580270,42.11,76124.2514,0.0,-0.95207,3e-05,7.94404]
[1776758585819,42.06,76122.3186,0.0,-0.95229,3e-05,7.91438]
[1776758590854,42.03,76126.5643,0.0,-0.95229,3e-05,7.91514]
[1776758595889,42.01,76132.2886,0.0,-0.95223,3e-05,7.92338]
[1776758600924,41.98,76132.1414,0.0,-0.95234,3e-05,7.90928]
[1776758603945,41.97,76138.0686,0.0,-0.95222,3e-05,7.92582]
[1776758604951,41.96,76148.5543,0.0,-0.95192,3e-05,7.96601]
[1776758610302,41.94,76151.5586,0.0,-0.95192,3e-05,7.96696]
[1776758616029,41.92,76149.9986,0.0,-0.95207,3e-05,7.94584]
[1776758621063,41.9,76144.6414,0.0,-0.9523,3e-05,7.91507]
[1776758626099,41.89,76150.28,0.0,-0.95219,3e-05,7.92981]
[1776758631323,41.87,76153.0957,0.0,-0.95216,3e-05,7.93387]
[1776758637176,41.86,76152.0257,0.0,-0.95225,3e-05,7.92158]
[1776758642211,41.85,76152.1857,0.0,-0.95229,3e-05,7.91629]
[1776758643218,41.85,76164.16,0.0,-0.95195,3e-05,7.96391]
[1776758644225,41.84,76172.36,0.0,-0.95171,3e-05,7.99629]
[1776758648252,41.84,76169.7057,0.0,-0.95182,3e-05,7.98124]
[1776758649260,41.83,76158.7343,0.0,-0.95215,3e-05,7.93551]
[1776758650267,41.83,76149.1543,0.0,-0.95245,3e-05,7.8956]
[1776758652281,41.83,76138.0957,0.0,-0.95279,3e-05,7.84892]
[1776758657348,41.82,76141.5357,0.0,-0.95272,3e-05,7.85841]
[1776758662352,41.81,76141.0857,0.0,-0.95276,3e-05,7.85261]
[1776758667358,41.81,76139.65,0.0,-0.95283,3e-05,7.84322]
[1776758672363,41.8,76143.3057,0.0,-0.95276,3e-05,7.85214]
[1776758676367,41.8,76160.1014,0.0,-0.95228,3e-05,7.91792]
[1776758681372,41.79,76151.2914,0.0,-0.95257,3e-05,7.87943]
[1776758686377,41.79,76149.8757,0.0,-0.95263,3e-05,7.87124]
[1776758691382,41.78,76151.7571,0.0,-0.95259,3e-05,7.87665]
[1776758693385,41.78,76162.31,0.0,-0.95228,3e-05,7.91869]
[1776758698389,41.78,76165.0786,0.0,-0.95221,3e-05,7.928]
[1776758703394,41.77,76163.81,0.0,-0.95226,3e-05,7.92104]
[1776758708399,41.77,76163.8957,0.0,-0.95227,3e-05,7.91973]
[1776758712403,41.77,76173.29,0.0,-0.952,3e-05,7.9568]
[1776758717408,41.77,76178.0371,0.0,-0.95187,3e-05,7.97475]
[1776758722414,41.76,76179.6686,0.0,-0.95183,3e-05,7.98008]
[1776758725417,41.76,76171.6814,0.0,-0.95208,3e-05,7.94669]
[1776758728420,41.76,76157.9914,0.0,-0.95249,3e-05,7.89025]
[1776758733425,41.76,76157.1329,0.0,-0.95254,3e-05,7.88304]
[1776758739431,41.76,76158.08,0.0,-0.95252,3e-05,7.88573]
[1776758741433,41.76,76167.45,0.0,-0.95224,3e-05,7.92348]
[1776758741911,41.76,76167.45,0.0,-0.95224,3e-05,7.92331]
[1776758742918,41.76,76176.3329,0.0,-0.95198,3e-05,7.95937]
[1776758747953,41.75,76179.2343,0.0,-0.9519,3e-05,7.9704]
[1776758752988,41.75,76178.7471,0.0,-0.95192,3e-05,7.96761]
[1776758758023,41.75,76177.6043,0.0,-0.95196,3e-05,7.96218]
[1776758763063,41.75,76183.9043,0.0,-0.95177,3e-05,7.98722]
[1776758768098,41.75,76190.8171,0.0,-0.95157,3e-05,8.0149]
[1776758770112,41.75,76198.9086,0.0,-0.95133,3e-05,8.0479]
[1776758775147,41.75,76201.1129,0.0,-0.95127,3e-05,8.05638]
[1776758776154,41.75,76210.4329,0.0,-0.95098,3e-05,8.0947]
[1776758777161,41.75,76226.5557,0.0,-0.95049,3e-05,8.16133]
[1776758782196,41.75,76229.47,0.0,-0.9504,3e-05,8.17285]
[1776758785217,41.75,76222.6614,0.0,-0.95062,3e-05,8.14425]
[1776758787232,41.74,76212.3214,0.0,-0.95093,3e-05,8.10123]
[1776758788239,41.74,76204.7986,0.0,-0.95116,3e-05,8.07008]
[1776758792267,41.74,76197.4157,0.0,-0.95141,3e-05,8.0366]
[1776758793274,41.74,76183.8843,0.0,-0.95182,3e-05,7.981]
[1776758797302,41.74,76187.8886,0.0,-0.9517,3e-05,7.99706]
[1776758802337,41.74,76189.7686,0.0,-0.95164,3e-05,8.00441]
[1776758804353,41.74,76177.5329,0.0,-0.95201,3e-05,7.9542]
[1776758806369,41.74,76169.2643,0.0,-0.95226,3e-05,7.92036]
[1776758811403,41.74,76167.6443,0.0,-0.95231,3e-05,7.91354]
[1776758816438,41.74,76162.1429,0.0,-0.95248,3e-05,7.89101]
[1776758817445,41.74,76155.36,0.0,-0.95268,3e-05,7.86345]
[1776758818452,41.74,76136.4529,0.0,-0.95324,3e-05,7.78699]
[1776758819459,41.74,76119.6943,0.0,-0.95373,3e-05,7.71961]
[1776758822480,41.74,76125.0071,0.0,-0.95357,3e-05,7.74086]
[1776758823487,41.74,76137.4243,0.0,-0.95321,3e-05,7.7908]
[1776758824493,41.74,76145.4314,0.0,-0.95297,3e-05,7.8231]
[1776758829524,41.74,76148.4143,0.0,-0.95289,3e-05,7.8351]
[1776758834529,41.74,76146.7629,0.0,-0.95294,3e-05,7.82837]
[1776758839534,41.74,76145.7671,0.0,-0.95296,3e-05,7.82431]
[1776758844539,41.74,76138.6814,0.0,-0.95317,3e-05,7.79568]
[1776758849544,41.74,76151.43,0.0,-0.9528,3e-05,7.84721]
[1776758854549,41.74,76149.3857,0.0,-0.95287,3e-05,7.83632]
[1776758859566,41.74,76141.9157,0.0,-0.95309,3e-05,7.80617]
[1776758864571,41.74,76143.9914,0.0,-0.95303,3e-05,7.81463]
[1776758866573,41.74,76151.4657,0.0,-0.95281,3e-05,7.8449]
[1776758868575,41.74,76162.0471,0.0,-0.9525,3e-05,7.88786]
[1776758874581,41.74,76164.9214,0.0,-0.95241,3e-05,7.89966]
[1776758878585,41.74,76156.6671,0.0,-0.95265,3e-05,7.86618]
[1776758883590,41.74,76157.2443,0.0,-0.95264,3e-05,7.86858]
[1776758888595,41.74,76158.2757,0.0,-0.95261,3e-05,7.87281]
[1776758893600,41.74,76160.6886,0.0,-0.95253,3e-05,7.88263]
[1776758899606,41.74,76161.6,0.0,-0.95251,3e-05,7.88633]
[1776758904612,41.74,76163.33,0.0,-0.95245,3e-05,7.89341]
[1776758905613,41.74,76170.5743,0.0,-0.95224,3e-05,7.92291]
[1776758906615,41.74,76183.7629,0.0,-0.95184,3e-05,7.97678]
[1776758912107,41.74,76180.2914,0.0,-0.95196,3e-05,7.96007]
[1776758917142,41.74,76182.26,0.0,-0.9519,3e-05,7.96827]
[1776758922177,41.74,76181.7129,0.0,-0.95192,3e-05,7.96621]
[1776758927212,41.74,76183.2371,0.0,-0.95187,3e-05,7.97267]
[1776758932247,41.74,76181.8214,0.0,-0.95191,3e-05,7.96713]
[1776758937284,41.74,76182.7843,0.0,-0.95188,3e-05,7.97134]
[1776758942319,41.74,76183.2857,0.0,-0.95186,3e-05,7.97368]
[1776758947354,41.75,76183.7314,0.0,-0.95184,3e-05,7.97583]
[1776758952389,41.82,76182.73,0.0,-0.95159,3e-05,8.01004]
[1776758957666,41.97,76181.9757,0.0,-0.95098,3e-05,8.09005]
[1776758963466,42.12,76182.33,0.0,-0.95036,3e-05,8.17158]
[1776758968501,42.22,76179.9643,0.0,-0.95002,3e-05,8.2159]
[1776758973536,42.3,76179.7457,0.0,-0.9497,3e-05,8.2567]
[1776758978571,42.36,76185.2086,0.0,-0.94927,3e-05,8.31435]
[1776758983606,42.37,76186.63,0.0,-0.94919,3e-05,8.32445]
[1776758988640,42.42,76187.6871,0.0,-0.94895,3e-05,8.35604]
[1776758993701,42.46,76189.5357,0.0,-0.94872,3e-05,8.38549]
[1776758998706,42.5,76183.9029,0.0,-0.94876,3e-05,8.38062]
[1776759003711,42.53,76178.7557,0.0,-0.94878,3e-05,8.37688]
[1776759008717,42.56,76179.3929,0.0,-0.94865,3e-05,8.39378]
[1776759013722,42.58,76183.5957,0.0,-0.94844,3e-05,8.42234]
[1776759018727,42.59,76191.0929,0.0,-0.94815,3e-05,8.46044]
[1776759023732,42.6,76191.3271,0.0,-0.9481,3e-05,8.46632]
[1776759028737,42.61,76189.0529,0.0,-0.94814,3e-05,8.46079]
[1776759032741,42.61,76198.1657,0.0,-0.94785,3e-05,8.49862]
[1776759034743,42.61,76190.0871,0.0,-0.9481,3e-05,8.46574]
[1776759038747,42.62,76182.6271,0.0,-0.94831,3e-05,8.43834]
[1776759043751,42.63,76181.2429,0.0,-0.94831,3e-05,8.43727]
[1776759049757,42.64,76179.4986,0.0,-0.94833,3e-05,8.43466]
[1776759054762,42.64,76178.7171,0.0,-0.94833,3e-05,8.43489]
[1776759057765,42.64,76186.9471,0.0,-0.94807,3e-05,8.46969]
[1776759062770,42.64,76188.2529,0.0,-0.94804,3e-05,8.47386]
[1776759067775,42.64,76183.3429,0.0,-0.94818,3e-05,8.45414]
[1776759070778,42.65,76175.6386,0.0,-0.94841,3e-05,8.42377]
[1776759075783,42.65,76173.39,0.0,-0.94846,3e-05,8.41744]
[1776759081312,42.66,76168.0543,0.0,-0.94859,3e-05,8.39938]
[1776759086347,42.67,76160.2129,0.0,-0.9488,3e-05,8.37196]
[1776759088361,42.67,76156.7114,0.0,-0.94888,3e-05,8.36051]
[1776759089368,42.68,76147.9029,0.0,-0.94914,3e-05,8.32628]
[1776759091382,42.69,76138.9086,0.0,-0.9494,3e-05,8.29089]
[1776759095410,42.68,76132.8386,0.0,-0.9496,3e-05,8.26386]
[1776759098431,42.68,76125.3414,0.0,-0.94985,3e-05,8.23063]
[1776759103466,42.67,76123.2771,0.0,-0.94993,3e-05,8.21913]
[1776759108501,42.67,76122.32,0.0,-0.94998,3e-05,8.21295]
[1776759113536,42.66,76122.8586,0.0,-0.94998,3e-05,8.21317]
[1776759118571,42.66,76122.0586,0.0,-0.95001,3e-05,8.20832]
[1776759122599,42.66,76115.58,0.0,-0.95021,3e-05,8.18204]
[1776759127634,42.66,76109.8057,0.0,-0.95037,3e-05,8.16076]
[1776759132669,42.67,76116.4214,0.0,-0.95016,3e-05,8.18814]
[1776759137846,42.66,76123.4557,0.0,-0.94996,3e-05,8.21519]
[1776759142739,42.66,76127.6014,0.0,-0.94986,3e-05,8.22857]
[1776759144754,42.65,76137.2514,0.0,-0.94959,3e-05,8.26556]
[1776759149788,42.64,76137.5129,0.0,-0.94962,3e-05,8.26102]
[1776759154824,42.63,76137.0886,0.0,-0.94969,3e-05,8.2522]
[1776759159859,42.63,76133.3129,0.0,-0.94982,3e-05,8.23412]
[1776759164873,42.62,76133.1271,0.0,-0.94984,3e-05,8.23126]
[1776759168877,42.62,76114.0429,0.0,-0.95042,3e-05,8.15345]
[1776759173882,42.63,76103.52,0.0,-0.9507,3e-05,8.11573]
[1776759178887,42.65,76097.0757,0.0,-0.95084,3e-05,8.09638]
[1776759182891,42.65,76105.22,0.0,-0.95056,3e-05,8.13381]
[1776759187896,42.66,76106.9214,0.0,-0.95049,3e-05,8.14324]
[1776759192901,42.64,76102.9914,0.0,-0.95067,3e-05,8.1197]
[1776759197906,42.65,76102.2514,0.0,-0.95065,3e-05,8.12159]
[1776759202911,42.66,76101.8543,0.0,-0.95063,3e-05,8.12399]
[1776759207916,42.67,76105.0529,0.0,-0.95052,3e-05,8.13976]
[1776759210919,42.67,76113.1786,0.0,-0.95027,3e-05,8.17309]
[1776759215924,42.66,76122.5129,0.0,-0.95002,3e-05,8.20588]
[1776759220930,42.66,76125.2043,0.0,-0.94997,3e-05,8.21332]
[1776759225935,42.65,76128.8657,0.0,-0.94988,3e-05,8.22454]
[1776759230944,42.64,76121.2914,0.0,-0.95014,3e-05,8.19085]
[1776759235949,42.64,76123.2329,0.0,-0.95009,3e-05,8.19753]
[1776759241955,42.64,76124.0157,0.0,-0.95008,3e-05,8.19886]
[1776759247473,42.63,76125.3243,0.0,-0.95005,3e-05,8.20216]
[1776759252966,42.63,76125.7929,0.0,-0.95005,3e-05,8.20262]
[1776759258550,42.63,76125.7643,0.0,-0.95006,3e-05,8.20066]
[1776759263586,42.63,76125.1886,0.0,-0.95009,3e-05,8.19713]
[1776759266535,42.62,76125.0229,0.0,-0.9501,3e-05,8.19609]
[1776759269109,42.62,76125.4643,0.0,-0.95009,3e-05,8.19736]
[1776759269629,42.62,76125.4643,0.0,-0.95009,3e-05,8.19718]
[1776759273658,42.62,76131.1657,0.0,-0.94995,3e-05,8.216]
[1776759274665,42.62,76139.7257,0.0,-0.94969,3e-05,8.24997]
[1776759279700,42.61,76141.7014,0.0,-0.94967,3e-05,8.25324]
[1776759282422,42.63,76143.01,0.0,-0.94956,3e-05,8.26756]
[1776759288003,42.67,76141.87,0.0,-0.94942,3e-05,8.28592]
[1776759293798,42.7,76141.3757,0.0,-0.94929,3e-05,8.30234]
[1776759298834,42.73,76143.08,0.0,-0.94915,3e-05,8.32135]
[1776759302865,42.74,76136.2357,0.0,-0.94929,3e-05,8.30244]
[1776759307900,42.76,76135.5329,0.0,-0.94923,3e-05,8.30978]
[1776759309914,42.77,76130.0143,0.0,-0.94937,3e-05,8.29159]
[1776759311928,42.78,76124.6557,0.0,-0.9495,3e-05,8.27424]
[1776759315956,42.79,76129.2614,0.0,-0.9493,3e-05,8.30003]
[1776759316963,42.79,76140.1357,0.0,-0.94896,3e-05,8.34542]
[1776759322038,42.8,76142.8114,0.0,-0.94885,3e-05,8.35965]
[1776759328040,42.8,76143.73,0.0,-0.9488,3e-05,8.36651]
[1776759330047,42.81,76139.0657,0.0,-0.94894,3e-05,8.34861]
[1776759332049,42.81,76147.0629,0.0,-0.9487,3e-05,8.37964]
[1776759333050,42.81,76158.5286,0.0,-0.94835,3e-05,8.42639]
[1776759335052,42.81,76154.1043,0.0,-0.94849,3e-05,8.40739]
[1776759336053,42.8,76159.9743,0.0,-0.94831,3e-05,8.43101]
[1776759338055,42.8,76164.1414,0.0,-0.9482,3e-05,8.44658]
[1776759338533,42.8,76164.1414,0.0,-0.9482,3e-05,8.44658]
[1776759338635,42.8,76164.1414,0.0,-0.9482,3e-05,8.44569]
[1776759344061,42.79,76165.9,0.0,-0.94818,3e-05,8.44898]
[1776759349066,42.79,76167.5429,0.0,-0.94816,3e-05,8.45235]
[1776759354071,42.78,76166.53,0.0,-0.94821,3e-05,8.44495]
[1776759356073,42.78,76179.98,0.0,-0.94781,3e-05,8.49867]
[1776759357074,42.77,76186.0057,0.0,-0.94763,3e-05,8.52204]
[1776759362079,42.76,76187.4829,0.0,-0.94765,3e-05,8.52059]
[1776759368085,42.74,76188.9771,0.0,-0.94766,3e-05,8.51848]
[1776759373090,42.73,76183.8457,0.0,-0.94787,3e-05,8.49135]
[1776759374440,42.73,76181.8829,0.0,-0.94793,3e-05,8.48262]
[1776759381098,42.73,76180.8629,0.0,-0.94799,3e-05,8.47527]
[1776759387104,42.72,76181.1186,0.0,-0.948,3e-05,8.47442]
[1776759391108,42.72,76187.6243,0.0,-0.94782,3e-05,8.49694]
[1776759396113,42.71,76187.9771,0.0,-0.94783,3e-05,8.4955]
[1776759401570,42.71,76188.22,0.0,-0.94785,3e-05,8.494]
[1776759404121,42.71,76180.72,0.0,-0.94809,3e-05,8.46198]
[1776759406123,42.71,76185.8686,0.0,-0.94793,3e-05,8.48311]
[1776759411640,42.7,76183.5257,0.0,-0.94801,3e-05,8.47233]
[1776759417142,42.71,76181.1914,0.0,-0.94808,3e-05,8.46297]
[1776759422717,42.71,76180.8443,0.0,-0.94809,3e-05,8.46213]
[1776759427752,42.71,76176.5286,0.0,-0.94821,3e-05,8.44565]
[1776759433160,42.71,76179.7043,0.0,-0.9481,3e-05,8.46005]
[1776759437822,42.71,76184.9686,0.0,-0.94794,3e-05,8.48107]
[1776759439836,42.71,76192.8871,0.0,-0.94771,3e-05,8.5123]
[1776759441850,42.7,76198.2886,0.0,-0.94756,3e-05,8.53258]
[1776759443863,42.7,76205.8943,0.0,-0.94734,3e-05,8.56145]
[1776759448899,42.69,76204.3971,0.0,-0.94744,3e-05,8.54872]
[1776759453934,42.68,76200.4014,0.0,-0.94761,3e-05,8.52575]
[1776759459187,42.67,76204.9429,0.0,-0.94749,3e-05,8.54134]
[1776759465011,42.66,76207.6186,0.0,-0.94744,3e-05,8.54788]
[1776759470046,42.66,76209.89,0.0,-0.9474,3e-05,8.5531]
[1776759474075,42.65,76205.4757,0.0,-0.94756,3e-05,8.53248]
[1776759479110,42.65,76204.1743,0.0,-0.94761,3e-05,8.5254]
[1776759484144,42.65,76204.4429,0.0,-0.94761,3e-05,8.52519]
[1776759489180,42.64,76209.6643,0.0,-0.94746,3e-05,8.54518]
[1776759494215,42.64,76206.0229,0.0,-0.94759,3e-05,8.52843]
[1776759499229,42.66,76205.5186,0.0,-0.9475,3e-05,8.53945]
[1776759504235,42.65,76200.34,0.0,-0.94772,3e-05,8.51037]
[1776759509239,42.65,76202.8971,0.0,-0.94765,3e-05,8.51997]
[1776759514244,42.65,76197.4829,0.0,-0.94784,3e-05,8.49448]
[1776759519249,42.65,76196.3943,0.0,-0.94787,3e-05,8.49103]
[1776759524255,42.65,76195.17,0.0,-0.94789,3e-05,8.48707]
[1776759529261,42.65,76194.6486,0.0,-0.9479,3e-05,8.48608]
[1776759534266,42.66,76194.3657,0.0,-0.9479,3e-05,8.48594]
[1776759539271,42.66,76194.3243,0.0,-0.9479,3e-05,8.48668]
[1776759544276,42.66,76194.1914,0.0,-0.9479,3e-05,8.48689]
[1776759547279,42.66,76188.4414,0.0,-0.94807,3e-05,8.46389]
[1776759549281,42.66,76199.6814,0.0,-0.94771,3e-05,8.51093]
[1776759554286,42.66,76203.6486,0.0,-0.94761,3e-05,8.52512]
[1776759559291,42.65,76205.0671,0.0,-0.94758,3e-05,8.52856]
[1776759564296,42.66,76205.2443,0.0,-0.94753,3e-05,8.5353]
[1776759569301,42.66,76202.7057,0.0,-0.94763,3e-05,8.52181]
[1776759570010,42.66,76202.7057,0.0,-0.94763,3e-05,8.52181]
[1776759570111,42.66,76202.7057,0.0,-0.94764,3e-05,8.52138]
[1776759575307,42.65,76204.6471,0.0,-0.94761,3e-05,8.52465]
[1776759579311,42.65,76209.9671,0.0,-0.94746,3e-05,8.54463]
[1776759581827,42.64,76214.5086,0.0,-0.94734,3e-05,8.56073]
[1776759582834,42.64,76219.1214,0.0,-0.9472,3e-05,8.57888]
[1776759588320,42.63,76222.2043,0.0,-0.94715,3e-05,8.58574]
[1776759588565,42.63,76222.2043,0.0,-0.94715,3e-05,8.58574]
[1776759594326,42.62,76223.6671,0.0,-0.94715,3e-05,8.58538]
[1776759599953,42.61,76224.13,0.0,-0.94718,3e-05,8.58182]
[1776759605336,42.6,76224.2071,0.0,-0.94721,3e-05,8.57828]
[1776759611032,42.59,76224.2071,0.0,-0.94724,3e-05,8.57448]
[1776759616347,42.59,76225.4914,0.0,-0.94722,3e-05,8.57681]
[1776759619088,42.6,76226.2257,0.0,-0.94713,3e-05,8.58823]
[1776759620094,42.61,76235.0557,0.0,-0.94684,3e-05,8.62639]
[1776759621102,42.61,76247.6657,0.0,-0.94643,3e-05,8.68052]
[1776759626141,42.61,76249.3386,0.0,-0.94635,3e-05,8.6913]
[1776759628155,42.62,76253.73,0.0,-0.94621,3e-05,8.71039]
[1776759631180,42.61,76261.0629,0.0,-0.94601,3e-05,8.73585]
[1776759633193,42.6,76265.2829,0.0,-0.94591,3e-05,8.74835]
[1776759634689,42.6,76265.44,0.0,-0.94593,3e-05,8.74645]
[1776759635208,42.59,76265.44,0.0,-0.94595,3e-05,8.74399]
[1776759640243,42.57,76265.33,0.0,-0.94604,3e-05,8.73259]
[1776759643373,42.56,76259.0271,0.0,-0.94628,3e-05,8.70101]
[1776759648299,42.55,76263.3043,0.0,-0.94619,3e-05,8.71224]
[1776759652327,42.55,76270.1471,0.0,-0.94597,3e-05,8.74133]
[1776759653334,42.55,76275.52,0.0,-0.94579,3e-05,8.76527]
[1776759655348,42.55,76281.3271,0.0,-0.94559,3e-05,8.79149]
[1776759659378,42.56,76286.4871,0.0,-0.94541,3e-05,8.81496]
[1776759660383,42.61,76286.4871,0.0,-0.94518,3e-05,8.84405]
[1776759661390,42.61,76323.47,0.0,-0.94398,3e-05,9.00158]
[1776759662398,42.6,76351.2114,0.0,-0.94306,3e-05,9.12114]
[1776759663401,42.6,76341.62,0.0,-0.94339,3e-05,9.07843]
[1776759664402,42.6,76331.5371,0.0,-0.94373,3e-05,9.03442]
[1776759665403,42.6,76325.1671,0.0,-0.94394,3e-05,9.00703]
[1776759665535,42.6,76325.1671,0.0,-0.94394,3e-05,9.00703]
[1776759666514,42.6,76323.6686,0.0,-0.94399,3e-05,9.00086]
[1776759667405,42.6,76323.1143,0.0,-0.944,3e-05,8.99879]
[1776759669413,42.59,76316.02,0.0,-0.94429,3e-05,8.9619]
[1776759670414,42.59,76311.47,0.0,-0.94445,3e-05,8.93986]
[1776759675435,42.58,76310.2086,0.0,-0.94454,3e-05,8.92923]
[1776759677440,42.58,76357.86,0.0,-0.94295,3e-05,9.13575]
[1776759678442,42.58,76378.5529,0.0,-0.94226,3e-05,9.22566]
[1776759679443,42.58,76383.5129,0.0,-0.9421,3e-05,9.2464]
[1776759681444,42.57,76377.8971,0.0,-0.9423,3e-05,9.21997]
[1776759686449,42.57,76372.8257,0.0,-0.94249,3e-05,9.19598]
[1776759690453,42.57,76366.9586,0.0,-0.94268,3e-05,9.17051]
[1776759695458,42.57,76365.0157,0.0,-0.94275,3e-05,9.16053]
[1776759699657,42.57,76365.8586,0.0,-0.94272,3e-05,9.16516]
[1776759701297,42.57,76365.6729,0.0,-0.94272,3e-05,9.16454]
[1776759701398,42.57,76365.6729,0.0,-0.94272,3e-05,9.16473]
[1776759706469,42.58,76364.3014,0.0,-0.94276,3e-05,9.15998]
[1776759711474,42.58,76358.1571,0.0,-0.94295,3e-05,9.13479]
[1776759713478,42.58,76349.4571,0.0,-0.94323,3e-05,9.09908]
[1776759718483,42.6,76344.9171,0.0,-0.94333,3e-05,9.08614]
[1776759721488,42.6,76340.6814,0.0,-0.94343,3e-05,9.0721]
[1776759723490,42.61,76335.8114,0.0,-0.94357,3e-05,9.05401]
[1776759728495,42.62,76337.68,0.0,-0.94345,3e-05,9.06903]
[1776759730458,42.62,76335.6529,0.0,-0.94351,3e-05,9.06157]
[1776759730497,42.63,76335.2671,0.0,-0.94351,3e-05,9.06121]
[1776759735502,42.64,76333.7943,0.0,-0.94351,3e-05,9.06089]
[1776759741508,42.65,76332.78,0.0,-0.9435,3e-05,9.06254]
[1776759745512,42.65,76322.0314,0.0,-0.94386,3e-05,9.01631]
[1776759746513,42.65,76317.7386,0.0,-0.94401,3e-05,8.99569]
[1776759747514,42.64,76312.2843,0.0,-0.94421,3e-05,8.97052]
[1776759749516,42.64,76305.13,0.0,-0.94446,3e-05,8.93726]
[1776759751041,42.64,76305.13,0.0,-0.94447,3e-05,8.93617]
[1776759752519,42.63,76312.4829,0.0,-0.94427,3e-05,8.9623]
[1776759755522,42.63,76325.5686,0.0,-0.94384,3e-05,9.01796]
[1776759756059,42.63,76325.5686,0.0,-0.94383,3e-05,9.01881]
[1776759757066,42.63,76341.3643,0.0,-0.9433,3e-05,9.08757]
[1776759758072,42.63,76350.4386,0.0,-0.943,3e-05,9.12723]
[1776759763097,42.62,76352.5529,0.0,-0.94298,3e-05,9.12921]
[1776759766130,42.6,76349.9929,0.0,-0.94315,3e-05,9.10833]
[1776759767136,42.6,76343.0786,0.0,-0.9434,3e-05,9.07571]
[1776759772540,42.58,76339.9471,0.0,-0.94359,3e-05,9.051]
[1776759778546,42.56,76339.68,0.0,-0.94368,3e-05,9.03935]
[1776759783551,42.54,76342.5057,0.0,-0.94365,3e-05,9.0444]
[1776759789292,42.53,76340.9886,0.0,-0.94376,3e-05,9.03029]
[1776759794344,42.52,76340.1286,0.0,-0.94382,3e-05,9.02212]
[1776759799378,42.52,76339.0543,0.0,-0.94388,3e-05,9.01414]
[1776759802402,42.51,76337.1443,0.0,-0.94395,3e-05,9.00487]
[1776759803409,42.51,76330.8386,0.0,-0.9442,3e-05,8.97324]
[1776759804416,42.5,76322.6614,0.0,-0.9445,3e-05,8.93402]
[1776759807438,42.49,76318.2929,0.0,-0.94469,3e-05,8.9092]
[1776759809453,42.49,76326.8829,0.0,-0.94439,3e-05,8.94775]
[1776759811004,42.49,76329.6257,0.0,-0.9443,3e-05,8.96016]
[1776759816501,42.5,76334.0829,0.0,-0.94415,3e-05,8.97893]
[1776759817508,42.5,76344.2057,0.0,-0.94382,3e-05,9.02236]
[1776759822544,42.49,76344.8529,0.0,-0.94381,3e-05,9.023]
[1776759827597,42.49,76344.7414,0.0,-0.94383,3e-05,9.02078]
[1776759832602,42.49,76345.4414,0.0,-0.94382,3e-05,9.02225]
[1776759837607,42.48,76345.7871,0.0,-0.94382,3e-05,9.02231]
[1776759839609,42.48,76355.8743,0.0,-0.94349,3e-05,9.06481]
[1776759840610,42.48,76360.3943,0.0,-0.94335,3e-05,9.08331]
[1776759841612,42.48,76355.2957,0.0,-0.94353,3e-05,9.06027]
[1776759842613,42.48,76350.0457,0.0,-0.94371,3e-05,9.03698]
[1776759843614,42.48,76354.58,0.0,-0.94356,3e-05,9.056]
[1776759844615,42.47,76361.3986,0.0,-0.94334,3e-05,9.08458]
[1776759845616,42.47,76373.13,0.0,-0.94296,3e-05,9.13397]
[1776759850623,42.45,76366.7714,0.0,-0.94324,3e-05,9.09766]
[1776759851624,42.45,76361.45,0.0,-0.94343,3e-05,9.07371]
[1776759853550,42.45,76359.1143,0.0,-0.94351,3e-05,9.06299]
[1776759856100,42.45,76358.7614,0.0,-0.94353,3e-05,9.06001]
[1776759856201,42.45,76358.7614,0.0,-0.94354,3e-05,9.05966]
[1776759860632,42.45,76353.7343,0.0,-0.94371,3e-05,9.03695]
[1776759861633,42.45,76349.3443,0.0,-0.94385,3e-05,9.01809]
[1776759863123,42.45,76347.7186,0.0,-0.94391,3e-05,9.01136]
[1776759867640,42.45,76340.8786,0.0,-0.94412,3e-05,8.98395]
[1776759872645,42.43,76343.5829,0.0,-0.94413,3e-05,8.98181]
[1776759877650,42.4,76340.8086,0.0,-0.94436,3e-05,8.95223]
[1776759882656,42.37,76344.4614,0.0,-0.94436,3e-05,8.95329]
[1776759887662,42.35,76344.0514,0.0,-0.94447,3e-05,8.93926]
[1776759892667,42.33,76343.5143,0.0,-0.94456,3e-05,8.92693]
[1776759897673,42.32,76339.3143,0.0,-0.94476,3e-05,8.90138]
[1776759902677,42.31,76339.6271,0.0,-0.94479,3e-05,8.89738]
[1776759907685,42.3,76342.7614,0.0,-0.94473,3e-05,8.90559]
[1776759911689,42.29,76336.8614,0.0,-0.94495,3e-05,8.87671]
[1776759915693,42.31,76343.6657,0.0,-0.94467,3e-05,8.91316]
[1776759921245,42.34,76343.2271,0.0,-0.94453,3e-05,8.9309]
[1776759923258,42.35,76337.0286,0.0,-0.94468,3e-05,8.91052]
[1776759925273,42.37,76330.6871,0.0,-0.94484,3e-05,8.88996]
[1776759927287,42.38,76322.6671,0.0,-0.94505,3e-05,8.86266]
[1776759930937,42.4,76319.8229,0.0,-0.94506,3e-05,8.8606]
[1776759931709,42.4,76317.6643,0.0,-0.94512,3e-05,8.85177]
[1776759937357,42.43,76318.1414,0.0,-0.94501,3e-05,8.86629]
[1776759938808,42.42,76318.5843,0.0,-0.94501,3e-05,8.86596]
[1776759945413,42.4,76319.5129,0.0,-0.94509,3e-05,8.85627]
[1776759950728,42.38,76319.67,0.0,-0.94515,3e-05,8.84904]
[1776759956490,42.39,76320.8914,0.0,-0.94509,3e-05,8.85597]
[1776759961526,42.39,76318.7086,0.0,-0.94515,3e-05,8.84843]
[1776759963540,42.39,76310.3443,0.0,-0.94544,3e-05,8.81083]
[1776759965554,42.38,76305.4171,0.0,-0.94561,3e-05,8.78841]
[1776759967568,42.38,76311.1271,0.0,-0.94544,3e-05,8.81107]
[1776759972603,42.37,76312.7114,0.0,-0.94542,3e-05,8.81351]
[1776759977638,42.37,76313.5886,0.0,-0.94542,3e-05,8.81342]
[1776759980659,42.36,76320.1757,0.0,-0.94523,3e-05,8.83833]
[1776759981675,42.36,76327.3671,0.0,-0.94501,3e-05,8.86743]
[1776759982681,42.36,76333.5757,0.0,-0.94479,3e-05,8.89557]
[1776759983687,42.36,76358.8471,0.0,-0.94395,3e-05,9.00575]
[1776759984694,42.36,76369.4229,0.0,-0.94359,3e-05,9.0524]
[1776759989734,42.37,76365.7586,0.0,-0.94369,3e-05,9.03969]
[1776759993764,42.37,76359.87,0.0,-0.94387,3e-05,9.01469]
[1776759997194,42.38,76355.8857,0.0,-0.94398,3e-05,9.00062]
[1776759997791,42.38,76355.8857,0.0,-0.94397,3e-05,9.00168]
[1776760002815,42.39,76353.7486,0.0,-0.94401,3e-05,8.99713]
[1776760007820,42.4,76350.1129,0.0,-0.94409,3e-05,8.9859]
[1776760009822,42.4,76345.0729,0.0,-0.94424,3e-05,8.96608]
[1776760014827,42.4,76349.1157,0.0,-0.94411,3e-05,8.98286]
[1776760019832,42.37,76349.13,0.0,-0.94427,3e-05,8.96341]
[1776760024837,42.35,76347.4514,0.0,-0.94441,3e-05,8.94509]
[1776760026839,42.33,76351.7486,0.0,-0.94431,3e-05,8.95776]
[1776760031844,42.31,76353.9971,0.0,-0.94435,3e-05,8.95305]
[1776760036849,42.29,76354.31,0.0,-0.94444,3e-05,8.94206]
[1776760041854,42.27,76354.7614,0.0,-0.94451,3e-05,8.93378]
[1776760049862,42.24,76354.2043,0.0,-0.94463,3e-05,8.918]
[1776760054867,42.23,76352.24,0.0,-0.94475,3e-05,8.90118]
[1776760059872,42.23,76350.2186,0.0,-0.94485,3e-05,8.88829]
[1776760064877,42.22,76345.5386,0.0,-0.94503,3e-05,8.86554]
[1776760067880,42.22,76341.3343,0.0,-0.94517,3e-05,8.84698]
[1776760070883,42.22,76337.1086,0.0,-0.9453,3e-05,8.82961]
[1776760075888,42.22,76338.2186,0.0,-0.94525,3e-05,8.8359]
[1776760078891,42.22,76344.17,0.0,-0.94506,3e-05,8.86151]
[1776760079892,42.22,76352.12,0.0,-0.9448,3e-05,8.89519]
[1776760080368,42.22,76352.12,0.0,-0.94481,3e-05,8.89397]
[1776760081375,42.23,76359.7943,0.0,-0.94453,3e-05,8.93082]
[1776760085404,42.22,76364.14,0.0,-0.94443,3e-05,8.94392]
[1776760090439,42.24,76364.6714,0.0,-0.94432,3e-05,8.95838]
[1776760094467,42.24,76371.0457,0.0,-0.9441,3e-05,8.98704]
[1776760099502,42.25,76368.8657,0.0,-0.94414,3e-05,8.98158]
[1776760104537,42.24,76372.2371,0.0,-0.94405,3e-05,8.99322]
[1776760109572,42.22,76374.4514,0.0,-0.94407,3e-05,8.99088]
[1776760114607,42.2,76374.9071,0.0,-0.94415,3e-05,8.98034]
[1776760116621,42.21,76369.3129,0.0,-0.94431,3e-05,8.9583]
[1776760121713,42.21,76367.1,0.0,-0.94439,3e-05,8.9482]
[1776760121814,42.2,76367.1,0.0,-0.9444,3e-05,8.94725]
[1776760122663,42.2,76362.8086,0.0,-0.94455,3e-05,8.92783]
[1776760123936,42.2,76358.4714,0.0,-0.9447,3e-05,8.9084]
[1776760127698,42.2,76364.5957,0.0,-0.94452,3e-05,8.93196]
[1776760132734,42.19,76371.5914,0.0,-0.94432,3e-05,8.95723]
[1776760137769,42.22,76375.6714,0.0,-0.94406,3e-05,8.99117]
[1776760139716,42.22,76378.3514,0.0,-0.94395,3e-05,9.00522]
[1776760140954,42.21,76383.1814,0.0,-0.94383,3e-05,9.02119]
[1776760146832,42.2,76381.49,0.0,-0.94395,3e-05,9.0059]
[1776760151869,42.22,76381.0814,0.0,-0.94386,3e-05,9.01747]
[1776760156905,42.2,76380.8657,0.0,-0.94396,3e-05,9.00499]
[1776760161942,42.18,76381.8314,0.0,-0.944,3e-05,8.99983]
[1776760166977,42.17,76382.0357,0.0,-0.94405,3e-05,8.99294]
[1776760171985,42.16,76380.6571,0.0,-0.94416,3e-05,8.97788]
[1776760176990,42.15,76370.0743,0.0,-0.94455,3e-05,8.92813]
[1776760179993,42.15,76365.6386,0.0,-0.94469,3e-05,8.90927]
[1776760182996,42.17,76360.2214,0.0,-0.94481,3e-05,8.89283]
[1776760188001,42.17,76361.6414,0.0,-0.94475,3e-05,8.90157]
[1776760193006,42.2,76364.4671,0.0,-0.94451,3e-05,8.93168]
[1776760197010,42.2,76359.5729,0.0,-0.9447,3e-05,8.90777]
[1776760197071,42.2,76359.5729,0.0,-0.9447,3e-05,8.90777]
[1776760197709,42.2,76359.5729,0.0,-0.9447,3e-05,8.90777]
[1776760197807,42.2,76359.5729,0.0,-0.9447,3e-05,8.90746]
[1776760203017,42.2,76355.7643,0.0,-0.94483,3e-05,8.8899]
[1776760205019,42.2,76350.8829,0.0,-0.94499,3e-05,8.86915]
[1776760210024,42.2,76352.5357,0.0,-0.94493,3e-05,8.87685]
[1776760214028,42.2,76357.2671,0.0,-0.94478,3e-05,8.89747]
[1776760215029,42.2,76363.8414,0.0,-0.94456,3e-05,8.92537]
[1776760220034,42.19,76365.1814,0.0,-0.94454,3e-05,8.92799]
[1776760225039,42.19,76363.1429,0.0,-0.94463,3e-05,8.91702]
[1776760230044,42.18,76362.1957,0.0,-0.94467,3e-05,8.91138]
[1776760234048,42.19,76365.82,0.0,-0.94454,3e-05,8.92734]
[1776760239053,42.2,76367.1957,0.0,-0.94444,3e-05,8.93989]
[1776760244058,42.21,76367.9,0.0,-0.94438,3e-05,8.94818]
[1776760249063,42.22,76369.3171,0.0,-0.9443,3e-05,8.95827]
[1776760254595,42.23,76373.0957,0.0,-0.94412,3e-05,8.98128]
[1776760259630,42.25,76372.3286,0.0,-0.94407,3e-05,8.98778]
[1776760261550,42.25,76368.1686,0.0,-0.94419,3e-05,8.97276]
[1776760261644,42.26,76368.1686,0.0,-0.94416,3e-05,8.97597]
[1776760262651,42.26,76362.2843,0.0,-0.94433,3e-05,8.95377]
[1776760263658,42.27,76357.68,0.0,-0.94446,3e-05,8.93703]
[1776760268088,42.29,76353.2686,0.0,-0.94451,3e-05,8.93058]
[1776760273728,42.28,76349.9814,0.0,-0.94469,3e-05,8.90661]
[1776760278763,42.26,76351.7343,0.0,-0.94468,3e-05,8.90802]
[1776760283388,42.26,76352.0243,0.0,-0.94471,3e-05,8.90463]
[1776760283798,42.25,76352.0243,0.0,-0.94472,3e-05,8.90314]
[1776760284805,42.25,76359.0871,0.0,-0.9445,3e-05,8.93219]
[1776760289109,42.24,76363.2743,0.0,-0.94441,3e-05,8.94429]
[1776760294875,42.23,76366.3529,0.0,-0.94438,3e-05,8.94679]
[1776760299910,42.22,76362.53,0.0,-0.94455,3e-05,8.92568]
[1776760304945,42.21,76359.3243,0.0,-0.94467,3e-05,8.90892]
[1776760309980,42.21,76359.1686,0.0,-0.9447,3e-05,8.90621]
[1776760315015,42.2,76359.8257,0.0,-0.94469,3e-05,8.90722]
[1776760320050,42.2,76360.3514,0.0,-0.94468,3e-05,8.9078]
[1776760325085,42.2,76361.7143,0.0,-0.94465,3e-05,8.912]
[1776760330150,42.2,76358.82,0.0,-0.94475,3e-05,8.89874]
[1776760335154,42.2,76356.1043,0.0,-0.94484,3e-05,8.88717]
[1776760338159,42.2,76349.9914,0.0,-0.94504,3e-05,8.86168]
[1776760343164,42.21,76346.2814,0.0,-0.94514,3e-05,8.84878]
[1776760349170,42.21,76344.9629,0.0,-0.94515,3e-05,8.84689]
[1776760354175,42.22,76346.2986,0.0,-0.9451,3e-05,8.85223]
[1776760359180,42.22,76346.1514,0.0,-0.94509,3e-05,8.85362]
[1776760365186,42.22,76346.1057,0.0,-0.94508,3e-05,8.85542]
[1776760369190,42.23,76340.3557,0.0,-0.94525,3e-05,8.83249]
[1776760373194,42.23,76336.1729,0.0,-0.94536,3e-05,8.81772]
[1776760379200,42.24,76328.5143,0.0,-0.94557,3e-05,8.79007]
[1776760382203,42.25,76323.5629,0.0,-0.94571,3e-05,8.77266]
[1776760387208,42.26,76320.8157,0.0,-0.94574,3e-05,8.76757]
[1776760392212,42.27,76325.7686,0.0,-0.94554,3e-05,8.79438]
[1776760392928,42.27,76325.7686,0.0,-0.94554,3e-05,8.79438]
[1776760393541,42.27,76325.7686,0.0,-0.94553,3e-05,8.79483]
[1776760394214,42.27,76334.7929,0.0,-0.94524,3e-05,8.83378]
[1776760399219,42.27,76332.6714,0.0,-0.9453,3e-05,8.82519]
[1776760401221,42.28,76326.6986,0.0,-0.94549,3e-05,8.80049]
[1776760402193,42.28,76326.6986,0.0,-0.94549,3e-05,8.80049]
[1776760403223,42.26,76320.4857,0.0,-0.94575,3e-05,8.76721]
[1776760405225,42.25,76315.5814,0.0,-0.94595,3e-05,8.741]
[1776760411231,42.23,76310.0557,0.0,-0.94623,3e-05,8.70259]
[1776760412630,42.23,76310.0557,0.0,-0.94625,3e-05,8.70111]
[1776760416760,42.22,76305.9157,0.0,-0.94642,3e-05,8.67833]
[1776760417767,42.22,76299.0529,0.0,-0.94664,3e-05,8.64878]
[1776760419781,42.22,76293.9143,0.0,-0.94681,3e-05,8.62678]
[1776760422802,42.22,76287.3029,0.0,-0.94702,3e-05,8.59957]
[1776760425840,42.22,76283.7857,0.0,-0.94712,3e-05,8.58589]
[1776760425941,42.23,76283.7857,0.0,-0.94711,3e-05,8.58692]
[1776760426830,42.23,76275.8586,0.0,-0.94736,3e-05,8.55426]
[1776760430858,42.23,76282.7471,0.0,-0.94712,3e-05,8.58565]
[1776760434886,42.23,76286.9129,0.0,-0.94698,3e-05,8.60406]
[1776760437760,42.23,76287.41,0.0,-0.94697,3e-05,8.60601]
[1776760439259,42.23,76300.0971,0.0,-0.94657,3e-05,8.65874]
[1776760444956,42.22,76302.6886,0.0,-0.94652,3e-05,8.66565]
[1776760449269,42.22,76307.7514,0.0,-0.94638,3e-05,8.68426]
[1776760455026,42.21,76313.4714,0.0,-0.9462,3e-05,8.70712]
[1776760455667,42.21,76313.4714,0.0,-0.9462,3e-05,8.70712]
[1776760456033,42.21,76313.4714,0.0,-0.94622,3e-05,8.70536]
[1776760457040,42.21,76322.7743,0.0,-0.94593,3e-05,8.74332]
[1776760460061,42.2,76330.34,0.0,-0.94573,3e-05,8.76964]
[1776760461068,42.2,76335.0914,0.0,-0.94556,3e-05,8.79205]
[1776760466103,42.18,76339.1071,0.0,-0.94552,3e-05,8.7979]
[1776760470470,42.16,76340.0786,0.0,-0.94555,3e-05,8.79407]
[1776760477296,42.14,76341.0643,0.0,-0.94562,3e-05,8.7841]
[1776760483222,42.13,76341.0029,0.0,-0.94568,3e-05,8.77627]
[1776760485550,42.13,76340.6243,0.0,-0.94571,3e-05,8.77254]
[1776760486243,42.12,76340.6243,0.0,-0.94572,3e-05,8.77153]
[1776760491310,42.12,76341.4529,0.0,-0.94573,3e-05,8.77047]
[1776760496315,42.11,76341.3886,0.0,-0.94576,3e-05,8.76648]
[1776760502321,42.11,76341.5914,0.0,-0.94575,3e-05,8.76796]
[1776760504323,42.11,76334.78,0.0,-0.94598,3e-05,8.73775]
[1776760509329,42.11,76331.1129,0.0,-0.94609,3e-05,8.72214]
[1776760514334,42.11,76330.9429,0.0,-0.9461,3e-05,8.72131]
[1776760517339,42.11,76326.5014,0.0,-0.94624,3e-05,8.70276]
[1776760518340,42.11,76321.4443,0.0,-0.9464,3e-05,8.68178]
[1776760523345,42.12,76318.0114,0.0,-0.94648,3e-05,8.67104]
[1776760527070,42.12,76313.9343,0.0,-0.94659,3e-05,8.6562]
[1776760527927,42.12,76313.9343,0.0,-0.94659,3e-05,8.65721]
[1776760528028,42.13,76313.9343,0.0,-0.94658,3e-05,8.65818]
[1776760535357,42.14,76310.8657,0.0,-0.94664,3e-05,8.64885]
[1776760540362,42.15,76310.7586,0.0,-0.94661,3e-05,8.65247]
[1776760545367,42.15,76309.7271,0.0,-0.94662,3e-05,8.65167]
[1776760548370,42.16,76303.1986,0.0,-0.94681,3e-05,8.62644]
[1776760550372,42.16,76297.84,0.0,-0.94696,3e-05,8.60617]
[1776760555377,42.17,76296.3943,0.0,-0.94696,3e-05,8.60632]
[1776760560382,42.18,76294.5486,0.0,-0.94697,3e-05,8.6044]
[1776760562384,42.19,76288.5571,0.0,-0.94715,3e-05,8.58146]
[1776760564386,42.2,76278.7071,0.0,-0.94743,3e-05,8.54321]
[1776760565387,42.2,76269.6786,0.0,-0.9477,3e-05,8.50752]
[1776760566388,42.21,76263.1386,0.0,-0.94789,3e-05,8.48274]
[1776760567793,42.21,76261.7514,0.0,-0.94791,3e-05,8.47972]
[1776760567895,42.22,76261.7514,0.0,-0.94789,3e-05,8.48244]
[1776760571754,42.23,76261.36,0.0,-0.94784,3e-05,8.48847]
[1776760577399,42.25,76261.37,0.0,-0.94774,3e-05,8.50161]
[1776760583404,42.27,76261.8457,0.0,-0.94765,3e-05,8.51393]
[1776760588409,42.28,76262.0486,0.0,-0.94759,3e-05,8.52161]
[1776760594021,42.3,76261.54,0.0,-0.94757,3e-05,8.52339]
[1776760596035,42.29,76267.1257,0.0,-0.94742,3e-05,8.54308]
[1776760601070,42.29,76270.1871,0.0,-0.94733,3e-05,8.55462]
[1776760606105,42.29,76273.0571,0.0,-0.94722,3e-05,8.56908]
[1776760611432,42.29,76274.9014,0.0,-0.94715,3e-05,8.57836]
[1776760616437,42.3,76276.7414,0.0,-0.94709,3e-05,8.58681]
[1776760622217,42.3,76278.7571,0.0,-0.94703,3e-05,8.59501]
[1776760623224,42.29,76283.2529,0.0,-0.94689,3e-05,8.61315]
[1776760624231,42.29,76292.5371,0.0,-0.9466,3e-05,8.6516]
[1776760629450,42.28,76294.6171,0.0,-0.94657,3e-05,8.65599]
[1776760635307,42.27,76296.0043,0.0,-0.94656,3e-05,8.65718]
[1776760640343,42.27,76297.5243,0.0,-0.94654,3e-05,8.65988]
[1776760644263,42.26,76298.6386,0.0,-0.94652,3e-05,8.66245]
[1776760649406,42.25,76302.84,0.0,-0.94642,3e-05,8.67538]
[1776760652432,42.25,76307.7686,0.0,-0.9463,3e-05,8.6908]
[1776760657478,42.24,76310.9286,0.0,-0.94624,3e-05,8.69929]
[1776760662483,42.23,76310.8971,0.0,-0.94627,3e-05,8.69486]
[1776760667488,42.23,76309.1157,0.0,-0.94636,3e-05,8.68389]
[1776760672493,42.22,76311.4614,0.0,-0.9463,3e-05,8.69113]
[1776760673494,42.22,76316.18,0.0,-0.94615,3e-05,8.71045]
[1776760674495,42.22,76322.0671,0.0,-0.94597,3e-05,8.73445]
[1776760679500,42.21,76321.77,0.0,-0.94603,3e-05,8.72765]
[1776760681502,42.2,76328.2071,0.0,-0.94583,3e-05,8.75294]
[1776760686507,42.19,76327.6971,0.0,-0.9459,3e-05,8.74472]
[1776760691512,42.18,76327.7671,0.0,-0.94593,3e-05,8.74025]
[1776760696519,42.18,76328.5414,0.0,-0.94594,3e-05,8.73948]
[1776760701525,42.17,76328.7529,0.0,-0.94596,3e-05,8.73693]
[1776760703611,42.17,76331.8843,0.0,-0.94587,3e-05,8.74884]
[1776760709533,42.16,76331.4857,0.0,-0.94591,3e-05,8.74293]
[1776760714538,42.15,76331.0686,0.0,-0.94597,3e-05,8.7357]
[1776760719543,42.15,76331.1986,0.0,-0.94598,3e-05,8.73416]
[1776760724548,42.15,76330.0757,0.0,-0.94603,3e-05,8.72781]
[1776760729553,42.15,76330.36,0.0,-0.94603,3e-05,8.72779]
[1776760734558,42.14,76330.5671,0.0,-0.94603,3e-05,8.72755]
[1776760736560,42.14,76339.7029,0.0,-0.94574,3e-05,8.76571]
[1776760742057,42.13,76338.0857,0.0,-0.94582,3e-05,8.75486]
[1776760745078,42.13,76332.9857,0.0,-0.94599,3e-05,8.73223]
[1776760745706,42.13,76332.9857,0.0,-0.94599,3e-05,8.73223]
[1776760746085,42.13,76332.9857,0.0,-0.946,3e-05,8.73207]
[1776760751120,42.13,76330.7157,0.0,-0.94607,3e-05,8.72197]
[1776760756155,42.13,76330.5543,0.0,-0.94608,3e-05,8.72119]
[1776760762586,42.13,76330.4243,0.0,-0.94608,3e-05,8.72049]
[1776760768239,42.13,76331.6057,0.0,-0.94605,3e-05,8.72516]
[1776760773597,42.13,76331.0171,0.0,-0.94608,3e-05,8.71959]
[1776760779318,42.13,76331.13,0.0,-0.94608,3e-05,8.72028]
[1776760780325,42.13,76325.3629,0.0,-0.94626,3e-05,8.69593]
[1776760785609,42.13,76328.2857,0.0,-0.94616,3e-05,8.70965]
[1776760791402,42.13,76331.8114,0.0,-0.94605,3e-05,8.72431]
[1776760796438,42.13,76331.1686,0.0,-0.94607,3e-05,8.72099]
[1776760797445,42.13,76331.8643,0.0,-0.94606,3e-05,8.72248]
[1776760798452,42.12,76352.4486,0.0,-0.94541,3e-05,8.80874]
[1776760799635,42.13,76368.0186,0.0,-0.94488,3e-05,8.87798]
[1776760805501,42.1,76365.6943,0.0,-0.94506,3e-05,8.855]
[1776760806508,42.1,76365.54,0.0,-0.94507,3e-05,8.85305]
[1776760807515,42.1,76356.8486,0.0,-0.94536,3e-05,8.81464]
[1776760808522,42.1,76349.96,0.0,-0.9456,3e-05,8.78414]
[1776760813557,42.09,76351.06,0.0,-0.94559,3e-05,8.7854]
[1776760818593,42.09,76351.1286,0.0,-0.94561,3e-05,8.78247]
[1776760823628,42.08,76349.0857,0.0,-0.94569,3e-05,8.77177]
[1776760828663,42.08,76351.0257,0.0,-0.94565,3e-05,8.77802]
[1776760830669,42.09,76359.6457,0.0,-0.94534,3e-05,8.81803]
[1776760831671,42.09,76367.55,0.0,-0.94507,3e-05,8.85208]
[1776760832671,42.09,76375.3614,0.0,-0.9448,3e-05,8.888]
[1776760837676,42.11,76378.6714,0.0,-0.94463,3e-05,8.91024]
[1776760842433,42.12,76382.6543,0.0,-0.94446,3e-05,8.93227]
[1776760843304,42.12,76382.6543,0.0,-0.94445,3e-05,8.93317]
[1776760843406,42.12,76382.6543,0.0,-0.94444,3e-05,8.93395]
[1776760848687,42.12,76385.5557,0.0,-0.94433,3e-05,8.94942]
[1776760852696,42.12,76420.6514,0.0,-0.94315,3e-05,9.10202]
[1776760853697,42.13,76432.0143,0.0,-0.94275,3e-05,9.1544]
[1776760857701,42.13,76437.6143,0.0,-0.94253,3e-05,9.18177]
[1776760862706,42.14,76438.54,0.0,-0.94245,3e-05,9.19275]
[1776760867711,42.15,76436.9286,0.0,-0.94246,3e-05,9.19114]
[1776760872716,42.16,76438.4129,0.0,-0.94238,3e-05,9.20132]
[1776760874718,42.15,76433.2729,0.0,-0.94258,3e-05,9.17535]
[1776760875439,42.15,76433.2729,0.0,-0.94258,3e-05,9.17535]
[1776760876720,42.14,76428.0914,0.0,-0.94281,3e-05,9.14566]
[1776760876977,42.14,76428.0914,0.0,-0.94281,3e-05,9.14566]
[1776760877721,42.14,76427.73,0.0,-0.94285,3e-05,9.14094]
[1776760880724,42.14,76432.9314,0.0,-0.94267,3e-05,9.16424]
[1776760882726,42.13,76437.57,0.0,-0.94253,3e-05,9.18255]
[1776760887731,42.11,76442.1243,0.0,-0.94247,3e-05,9.18972]
[1776760892736,42.12,76444.2614,0.0,-0.94237,3e-05,9.20249]
[1776760897741,42.13,76447.96,0.0,-0.94221,3e-05,9.22316]
[1776760902746,42.13,76445.7386,0.0,-0.94226,3e-05,9.21635]
[1776760907751,42.14,76445.6071,0.0,-0.94224,3e-05,9.21838]
[1776760912052,42.14,76444.56,0.0,-0.94226,3e-05,9.21566]
[1776760917289,42.15,76444.3186,0.0,-0.94225,3e-05,9.21711]
[1776760922323,42.16,76444.8457,0.0,-0.94217,3e-05,9.22807]
[1776760923332,42.16,76462.7829,0.0,-0.94156,3e-05,9.30591]
[1776760924338,42.15,76473.08,0.0,-0.94122,3e-05,9.35012]
[1776760926352,42.15,76466.6257,0.0,-0.94146,3e-05,9.31871]
[1776760928366,42.15,76460.4629,0.0,-0.94169,3e-05,9.2897]
[1776760930380,42.15,76454.0029,0.0,-0.94192,3e-05,9.26]
[1776760935415,42.14,76456.84,0.0,-0.94184,3e-05,9.2699]
[1776760940451,42.15,76453.17,0.0,-0.94191,3e-05,9.26075]
[1776760945485,42.19,76455.5957,0.0,-0.94169,3e-05,9.28959]
[1776760950520,42.21,76457.9229,0.0,-0.94149,3e-05,9.31375]
[1776760955555,42.23,76459.2457,0.0,-0.94138,3e-05,9.32766]
[1776760960590,42.25,76457.0343,0.0,-0.94138,3e-05,9.32715]
[1776760965625,42.26,76457.1314,0.0,-0.94131,3e-05,9.33535]
[1776760970660,42.27,76455.8629,0.0,-0.94131,3e-05,9.3359]
[1776760972676,42.27,76458.21,0.0,-0.94125,3e-05,9.34311]
[1776760973683,42.26,76466.55,0.0,-0.941,3e-05,9.37586]
[1776760974818,42.26,76473.9057,0.0,-0.94074,4e-05,9.40897]
[1776760976705,42.26,76474.7529,0.0,-0.94071,4e-05,9.41225]
[1776760977712,42.26,76485.5586,0.0,-0.94034,4e-05,9.45964]
[1776760978719,42.25,76492.5471,0.0,-0.94011,4e-05,9.49002]
[1776760980733,42.25,76489.5029,0.0,-0.94022,4e-05,9.47529]
[1776760981739,42.25,76480.8829,0.0,-0.94052,4e-05,9.43692]
[1776760982747,42.25,76472.7029,0.0,-0.94081,3e-05,9.40071]
[1776760985768,42.26,76468.3157,0.0,-0.94094,3e-05,9.38275]
[1776760990803,42.26,76469.7086,0.0,-0.94088,3e-05,9.39067]
[1776760991810,42.26,76475.0229,0.0,-0.9407,4e-05,9.41429]
[1776760992854,42.26,76478.6314,0.0,-0.94057,4e-05,9.43022]
[1776760993838,42.26,76478.4557,0.0,-0.94058,4e-05,9.42919]
[1776760996841,42.26,76473.2086,0.0,-0.94077,3e-05,9.40544]
[1776761001846,42.26,76473.1129,0.0,-0.94077,3e-05,9.4057]
[1776761006851,42.26,76470.0843,0.0,-0.94086,3e-05,9.39297]
[1776761011856,42.26,76467.9157,0.0,-0.94094,3e-05,9.38203]
[1776761016861,42.27,76469.4286,0.0,-0.94088,3e-05,9.39022]
[1776761021866,42.27,76470.9714,0.0,-0.94082,3e-05,9.39769]
[1776761022867,42.26,76483.9743,0.0,-0.94041,4e-05,9.45055]
[1776761023868,42.25,76499.6143,0.0,-0.93988,4e-05,9.51868]
[1776761024870,42.26,76508.8357,0.0,-0.93953,4e-05,9.5621]
[1776761028874,42.26,76498.3814,0.0,-0.93988,4e-05,9.51812]
[1776761029875,42.26,76492.2,0.0,-0.94011,4e-05,9.48893]
[1776761033141,42.25,76492.4486,0.0,-0.94013,4e-05,9.48632]
[1776761038884,42.24,76496.2143,0.0,-0.94006,4e-05,9.49586]
[1776761043889,42.23,76494.4029,0.0,-0.94016,4e-05,9.48254]
[1776761048894,42.22,76496.0714,0.0,-0.94014,4e-05,9.48545]
[1776761053899,42.22,76498.4071,0.0,-0.94009,4e-05,9.49225]
[1776761054900,42.21,76507.07,0.0,-0.93979,4e-05,9.52991]
[1776761055903,42.21,76512.9429,0.0,-0.9396,4e-05,9.55467]
[1776761057905,42.2,76518.2371,0.0,-0.93944,4e-05,9.57464]
[1776761062910,42.18,76522.6771,0.0,-0.93937,4e-05,9.58473]
[1776761067915,42.2,76522.3771,0.0,-0.9393,4e-05,9.59333]
[1776761072920,42.22,76523.26,0.0,-0.93922,4e-05,9.60245]
[1776761076924,42.23,76517.1857,0.0,-0.93939,4e-05,9.58046]
[1776761082455,42.28,76512.4229,0.0,-0.93931,4e-05,9.58888]
[1776761087490,42.32,76512.4686,0.0,-0.93912,4e-05,9.61251]
[1776761090511,42.32,76505.8343,0.0,-0.93936,4e-05,9.58284]
[1776761095547,42.35,76503.5129,0.0,-0.93932,4e-05,9.58653]
[1776761097561,42.36,76499.0771,0.0,-0.93941,4e-05,9.57529]
[1776761099575,42.38,76492.0657,0.0,-0.93958,4e-05,9.5531]
[1776761100946,42.39,76485.2029,0.0,-0.93979,4e-05,9.52687]
[1776761106952,42.39,76482.8157,0.0,-0.93986,4e-05,9.5172]
[1776761112666,42.39,76481.6914,0.0,-0.93989,4e-05,9.51343]
[1776761115686,42.4,76480.1314,0.0,-0.93994,4e-05,9.50771]
[1776761116693,42.39,76473.62,0.0,-0.94019,4e-05,9.47561]
[1776761117701,42.39,76466.8129,0.0,-0.94045,4e-05,9.4427]
[1776761118708,42.38,76461.8557,0.0,-0.94064,3e-05,9.41833]
[1776761123743,42.37,76458.1729,0.0,-0.94084,3e-05,9.39251]
[1776761128777,42.35,76456.32,0.0,-0.94096,3e-05,9.37742]
[1776761133819,42.35,76448.5957,0.0,-0.94128,3e-05,9.33588]
[1776761136982,42.34,76454.2986,0.0,-0.9411,3e-05,9.3589]
[1776761137898,42.34,76454.2986,0.0,-0.9411,3e-05,9.3589]
[1776761138700,42.34,76454.1871,0.0,-0.94111,3e-05,9.35761]
[1776761138801,42.34,76454.1871,0.0,-0.94112,3e-05,9.35685]
[1776761143889,42.33,76458.2743,0.0,-0.94101,3e-05,9.37056]
[1776761144895,42.33,76465.2871,0.0,-0.94078,3e-05,9.40036]
[1776761146910,42.33,76474.7386,0.0,-0.94042,4e-05,9.4465]
[1776761147917,42.34,76479.2414,0.0,-0.94025,4e-05,9.46834]
[1776761152953,42.35,76479.54,0.0,-0.94018,4e-05,9.47713]
[1776761158003,42.36,76478.6071,0.0,-0.94016,4e-05,9.47886]
[1776761163008,42.36,76472.3286,0.0,-0.94037,4e-05,9.45245]
[1776761168013,42.34,76473.8614,0.0,-0.94041,4e-05,9.4475]
[1776761173018,42.33,76473.39,0.0,-0.94051,4e-05,9.43512]
[1776761178023,42.31,76471.8257,0.0,-0.94063,4e-05,9.41999]
[1776761183028,42.3,76471.3014,0.0,-0.9407,3e-05,9.41133]
[1776761188033,42.29,76470.6014,0.0,-0.94077,3e-05,9.40296]
[1776761193038,42.28,76469.6857,0.0,-0.94084,3e-05,9.39218]
[1776761197042,42.28,76477.7229,0.0,-0.94055,4e-05,9.42919]
[1776761198043,42.29,76483.3014,0.0,-0.94034,4e-05,9.45666]
[1776761203048,42.31,76482.1371,0.0,-0.94029,4e-05,9.46241]
[1776761208053,42.32,76484.01,0.0,-0.94016,4e-05,9.47951]
[1776761212057,42.33,76494.6671,0.0,-0.93974,4e-05,9.53195]
[1776761214059,42.33,76498.9486,0.0,-0.93959,4e-05,9.55186]
[1776761214140,42.33,76498.9486,0.0,-0.93959,4e-05,9.55186]
[1776761215060,42.33,76500.0514,0.0,-0.93955,4e-05,9.55698]
[1776761220065,42.33,76501.9571,0.0,-0.93948,4e-05,9.56581]
[1776761225070,42.33,76505.5129,0.0,-0.93936,4e-05,9.58127]
[1776761225566,42.33,76505.5129,0.0,-0.93936,4e-05,9.58127]
[1776761231076,42.34,76503.3714,0.0,-0.9394,4e-05,9.57497]
[1776761232077,42.35,76508.9543,0.0,-0.93918,4e-05,9.60394]
[1776761233078,42.35,76523.3657,0.0,-0.93864,4e-05,9.67187]
[1776761234079,42.35,76532.8657,0.0,-0.93828,4e-05,9.71689]
[1776761239084,42.37,76533.61,0.0,-0.9382,4e-05,9.72688]
[1776761241086,42.35,76543.0514,0.0,-0.93792,4e-05,9.7632]
[1776761242087,42.35,76548.22,0.0,-0.93773,4e-05,9.78732]
[1776761243088,42.35,76553.1286,0.0,-0.93755,4e-05,9.80991]
[1776761248093,42.34,76545.5043,0.0,-0.93791,4e-05,9.76464]
[1776761250437,42.33,76544.8657,0.0,-0.93798,4e-05,9.75588]
[1776761253098,42.31,76549.8643,0.0,-0.93788,4e-05,9.76735]
[1776761254099,42.3,76555.1443,0.0,-0.93772,4e-05,9.78838]
[1776761259104,42.28,76553.4343,0.0,-0.93789,4e-05,9.76646]
[1776761260717,42.28,76558.4443,0.0,-0.93772,4e-05,9.78801]
[1776761265487,42.29,76558.9871,0.0,-0.93766,4e-05,9.79533]
[1776761265752,42.29,76558.9871,0.0,-0.93765,4e-05,9.79653]
[1776761268782,42.3,76555.2543,0.0,-0.93775,4e-05,9.78458]
[1776761269789,42.3,76578.9829,0.0,-0.93687,4e-05,9.89457]
[1776761270795,42.3,76611.4871,0.0,-0.93568,4e-05,10.04447]
[1776761271834,42.3,76631.3743,0.0,-0.93493,4e-05,10.13716]
[1776761273122,42.29,76701.2186,0.0,-0.93232,4e-05,10.46074]
[1776761274124,42.28,76835.7329,0.0,-0.927,4e-05,11.10712]
[1776761275125,42.27,76876.3,0.0,-0.92539,4e-05,11.29979]
[1776761275157,42.27,76876.3,0.0,-0.92539,4e-05,11.29979]
[1776761276126,42.26,76869.4871,0.0,-0.92573,4e-05,11.25913]
[1776761276841,42.24,76869.4871,0.0,-0.92582,4e-05,11.24863]
[1776761277849,42.22,76889.9043,0.0,-0.92506,4e-05,11.33958]
[1776761278869,42.2,76898.1471,0.0,-0.9248,4e-05,11.37041]
[1776761279875,42.18,76903.2514,0.0,-0.92468,4e-05,11.38563]
[1776761280882,42.17,76862.32,0.0,-0.92646,4e-05,11.17352]
[1776761281911,42.17,76817.7743,0.0,-0.92828,4e-05,10.9546]
[1776761282918,42.15,76817.7743,0.0,-0.92835,4e-05,10.94672]
[1776761283925,42.15,76805.7186,0.0,-0.92883,4e-05,10.88787]
[1776761286971,42.14,76806.9314,0.0,-0.92884,4e-05,10.88719]
[1776761288255,42.13,76831.0486,0.0,-0.92795,4e-05,10.99505]
[1776761289256,42.09,76781.5,0.0,-0.93011,4e-05,10.7339]
[1776761294270,42.05,76776.6886,0.0,-0.9305,4e-05,10.68768]
[1776761299275,42.02,76777.1414,0.0,-0.93062,4e-05,10.67374]
[1776761304279,42.06,76774.3643,0.0,-0.93055,4e-05,10.68169]
[1776761305280,42.1,76791.15,0.0,-0.92967,4e-05,10.78768]
[1776761306281,42.15,76808.8486,0.0,-0.92875,4e-05,10.89798]
[1776761308283,42.2,76817.82,0.0,-0.92814,4e-05,10.97069]
[1776761311286,42.21,76799.4229,0.0,-0.92885,4e-05,10.88398]
[1776761315290,42.24,76790.8686,0.0,-0.92904,4e-05,10.86039]
[1776761317292,42.25,76780.4586,0.0,-0.92941,4e-05,10.81601]
[1776761318193,42.24,76780.4586,0.0,-0.92943,4e-05,10.81356]
[1776761319200,42.24,76769.4629,0.0,-0.92991,4e-05,10.75521]
[1776761320209,42.24,76758.7943,0.0,-0.93033,4e-05,10.7037]
[1776761321215,42.24,76758.7943,0.0,-0.9303,4e-05,10.70741]
[1776761322221,42.25,76750.9329,0.0,-0.9306,4e-05,10.67142]
[1776761325244,42.23,76743.9129,0.0,-0.93097,4e-05,10.62615]
[1776761326251,42.21,76737.3629,0.0,-0.93129,4e-05,10.58701]
[1776761327258,42.21,76728.7871,0.0,-0.93165,4e-05,10.54312]
[1776761332292,42.19,76723.3357,0.0,-0.93196,4e-05,10.50507]
[1776761337312,42.17,76723.6086,0.0,-0.93204,4e-05,10.49616]
[1776761342317,42.15,76707.5343,0.0,-0.93274,4e-05,10.41079]
[1776761343318,42.15,76691.1814,0.0,-0.93336,4e-05,10.33329]
[1776761347322,42.15,76716.4314,0.0,-0.93239,4e-05,10.4537]
[1776761349324,42.15,76725.7857,0.0,-0.93205,4e-05,10.49468]
[1776761354329,42.13,76722.76,0.0,-0.93224,4e-05,10.47173]
[1776761359334,42.12,76723.8657,0.0,-0.93225,4e-05,10.47091]
[1776761361336,42.12,76733.6114,0.0,-0.9319,4e-05,10.51403]
[1776761366341,42.1,76735.03,0.0,-0.93191,4e-05,10.51267]
[1776761371346,42.09,76739.4743,0.0,-0.93183,4e-05,10.52291]
[1776761376350,42.07,76743.0143,0.0,-0.93177,4e-05,10.53021]
[1776761378352,42.07,76727.5157,0.0,-0.93239,4e-05,10.45446]
[1776761379353,42.07,76713.6186,0.0,-0.93292,4e-05,10.38878]
[1776761380354,42.07,76703.3943,0.0,-0.9333,4e-05,10.34148]
[1776761383357,42.08,76695.0843,0.0,-0.93358,4e-05,10.3065]
[1776761385359,42.07,76684.2614,0.0,-0.93403,4e-05,10.25111]
[1776761386360,42.07,76676.2886,0.0,-0.93435,4e-05,10.2124]
[1776761389363,42.07,76666.8286,0.0,-0.93472,4e-05,10.16574]
[1776761394368,42.09,76661.5386,0.0,-0.93482,4e-05,10.15259]
[1776761399373,42.1,76664.8929,0.0,-0.93465,4e-05,10.17415]
[1776761404378,42.09,76670.4043,0.0,-0.93448,4e-05,10.19571]
[1776761407381,42.09,76655.3371,0.0,-0.93506,4e-05,10.12355]
[1776761412390,42.09,76648.2429,0.0,-0.9353,4e-05,10.09284]
[1776761413391,42.09,76639.3586,0.0,-0.93563,4e-05,10.05257]
[1776761415393,42.09,76632.04,0.0,-0.93591,4e-05,10.01751]
[1776761418396,42.08,76621.1271,0.0,-0.93636,4e-05,9.9606]
[1776761419397,42.08,76613.0943,0.0,-0.93667,4e-05,9.92244]
[1776761424402,42.07,76613.8357,0.0,-0.93666,4e-05,9.92333]
[1776761425403,42.07,76621.87,0.0,-0.93637,4e-05,9.9593]
[1776761428406,42.07,76635.6371,0.0,-0.93587,4e-05,10.0223]
[1776761433413,42.06,76632.5557,0.0,-0.93603,4e-05,10.0012]
[1776761438418,42.05,76623.4214,0.0,-0.93644,4e-05,9.95088]
[1776761439419,42.04,76613.8829,0.0,-0.93683,4e-05,9.90195]
[1776761444424,42.04,76607.2157,0.0,-0.93709,4e-05,9.86867]
[1776761449429,42.04,76607.7986,0.0,-0.93705,4e-05,9.8737]
[1776761451431,42.04,76617.2986,0.0,-0.9367,4e-05,9.91762]
[1776761456436,42.04,76622.3057,0.0,-0.93654,4e-05,9.93814]
[1776761461441,42.03,76622.04,0.0,-0.93658,4e-05,9.93398]
[1776761464444,42.03,76612.7971,0.0,-0.93692,4e-05,9.89064]
[1776761469449,42.03,76613.2114,0.0,-0.9369,4e-05,9.8933]
[1776761474456,42.03,76615.0971,0.0,-0.93683,4e-05,9.90223]
[1776761476458,42.03,76623.8329,0.0,-0.93651,4e-05,9.94182]
[1776761478460,42.03,76631.98,0.0,-0.93623,4e-05,9.97751]
[1776761484408,42.02,76624.6614,0.0,-0.93654,4e-05,9.93899]
[1776761485387,42.02,76624.6614,0.0,-0.93654,4e-05,9.93899]
[1776761488875,42.02,76622.9114,0.0,-0.93661,4e-05,9.92966]
[1776761489444,42.02,76622.9114,0.0,-0.93661,4e-05,9.92952]
[1776761494476,42.01,76622.79,0.0,-0.93664,4e-05,9.92513]
[1776761496478,42.01,76633.8729,0.0,-0.93624,4e-05,9.97511]
[1776761501483,42.0,76636.4557,0.0,-0.93619,4e-05,9.9816]
[1776761506487,41.99,76633.1014,0.0,-0.93635,4e-05,9.96175]
[1776761510491,41.99,76626.69,0.0,-0.9366,4e-05,9.93023]
[1776761512493,41.99,76618.3629,0.0,-0.93691,4e-05,9.89206]
[1776761517498,42.0,76618.1029,0.0,-0.9369,4e-05,9.89315]
[1776761522503,42.0,76618.2029,0.0,-0.93688,4e-05,9.89531]
[1776761524204,42.0,76618.9057,0.0,-0.93685,4e-05,9.89884]
[1776761524505,42.0,76620.8986,0.0,-0.93678,4e-05,9.90821]
[1776761529510,42.0,76620.8986,0.0,-0.93677,4e-05,9.90864]
[1776761534515,42.0,76617.1343,0.0,-0.93691,4e-05,9.89185]
[1776761539520,42.01,76617.1914,0.0,-0.93689,4e-05,9.89405]
[1776761544525,42.01,76617.8871,0.0,-0.93686,4e-05,9.89841]
[1776761546527,42.01,76610.3443,0.0,-0.93712,4e-05,9.86456]
[1776761551532,42.02,76606.5714,0.0,-0.93725,4e-05,9.8483]
[1776761556536,42.02,76603.9986,0.0,-0.93731,4e-05,9.8406]
[1776761558538,42.03,76594.97,0.0,-0.93762,4e-05,9.80135]
[1776761560540,42.04,76589.3429,0.0,-0.9378,4e-05,9.77884]
[1776761563857,42.04,76588.78,0.0,-0.93778,4e-05,9.78117]
[1776761569549,42.06,76586.8314,0.0,-0.93778,4e-05,9.78097]
[1776761571552,42.06,76595.4729,0.0,-0.93744,4e-05,9.82284]
[1776761572553,42.06,76599.9029,0.0,-0.93728,4e-05,9.84365]
[1776761577558,42.07,76597.1871,0.0,-0.93736,4e-05,9.83306]
[1776761579560,42.07,76591.1929,0.0,-0.93757,4e-05,9.80693]
[1776761584565,42.08,76592.6914,0.0,-0.93748,4e-05,9.8177]
[1776761586567,42.08,76599.8614,0.0,-0.93722,4e-05,9.85118]
[1776761591572,42.08,76603.0014,0.0,-0.9371,4e-05,9.86532]
[1776761596577,42.07,76604.9114,0.0,-0.93704,4e-05,9.87307]
[1776761601582,42.07,76606.2329,0.0,-0.937,4e-05,9.87782]
[1776761603584,42.07,76612.1271,0.0,-0.9368,4e-05,9.90404]
[1776761606587,42.07,76607.4043,0.0,-0.93698,4e-05,9.88095]
[1776761611592,42.07,76617.1143,0.0,-0.93665,4e-05,9.92136]
[1776761616600,42.06,76616.9171,0.0,-0.93669,4e-05,9.91664]
[1776761618602,42.06,76606.85,0.0,-0.93707,4e-05,9.86947]
[1776761619603,42.06,76600.5457,0.0,-0.93729,4e-05,9.84086]
[1776761623607,42.06,76594.2314,0.0,-0.9375,4e-05,9.8146]
[1776761628612,42.07,76590.4114,0.0,-0.9376,4e-05,9.80204]
[1776761630614,42.07,76596.44,0.0,-0.93737,4e-05,9.83111]
[1776761633617,42.08,76591.9271,0.0,-0.93752,4e-05,9.81214]
[1776761634618,42.08,76586.4643,0.0,-0.93771,4e-05,9.78806]
[1776761637621,42.09,76580.2271,0.0,-0.93791,4e-05,9.76339]
[1776761640624,42.1,76575.2229,0.0,-0.93805,4e-05,9.74492]
[1776761646545,42.11,76580.1357,0.0,-0.93781,4e-05,9.77481]
[1776761647493,42.11,76580.1357,0.0,-0.93781,4e-05,9.77481]
[1776761647553,42.11,76580.1357,0.0,-0.9378,4e-05,9.77583]
[1776761650573,42.11,76581.14,0.0,-0.93775,4e-05,9.78244]
[1776761651580,42.11,76587.1914,0.0,-0.93753,4e-05,9.81028]
[1776761653594,42.11,76596.7643,0.0,-0.93719,4e-05,9.85322]
[1776761654601,42.11,76602.78,0.0,-0.93698,4e-05,9.88001]
[1776761659636,42.1,76603.6686,0.0,-0.93698,4e-05,9.87992]
[1776761661429,42.1,76603.0443,0.0,-0.93701,4e-05,9.87645]
[1776761661676,42.1,76602.58,0.0,-0.93703,4e-05,9.87379]
[1776761663678,42.1,76607.95,0.0,-0.93684,4e-05,9.89727]
[1776761668683,42.09,76607.8757,0.0,-0.93687,4e-05,9.89348]
[1776761673688,42.09,76607.3729,0.0,-0.93693,4e-05,9.88563]
[1776761676691,42.09,76599.48,0.0,-0.93722,4e-05,9.84837]
[1776761680695,42.09,76584.0614,0.0,-0.93777,4e-05,9.77944]
[1776761681696,42.09,76575.1671,0.0,-0.93808,4e-05,9.74032]
[1776761684699,42.1,76570.2171,0.0,-0.93822,4e-05,9.72322]
[1776761689704,42.12,76569.7029,0.0,-0.93817,4e-05,9.72925]
[1776761694709,42.13,76572.2671,0.0,-0.93802,4e-05,9.74735]
[1776761694832,42.13,76572.2671,0.0,-0.93802,4e-05,9.74735]
[1776761695710,42.13,76572.4671,0.0,-0.938,4e-05,9.74932]
[1776761700715,42.14,76571.4871,0.0,-0.938,4e-05,9.74956]
[1776761705720,42.15,76568.9771,0.0,-0.93806,4e-05,9.74245]
[1776761706721,42.15,76564.2043,0.0,-0.93822,4e-05,9.72172]
[1776761707722,42.15,76559.4186,0.0,-0.93838,4e-05,9.70126]
[1776761710725,42.16,76554.1414,0.0,-0.93854,4e-05,9.68175]
[1776761714315,42.17,76551.9414,0.0,-0.93858,4e-05,9.6765]
[1776761719734,42.18,76550.5186,0.0,-0.93856,4e-05,9.67882]
[1776761720735,42.19,76558.9743,0.0,-0.93824,4e-05,9.71815]
[1776761725740,42.19,76557.5271,0.0,-0.93827,4e-05,9.71475]
[1776761730745,42.2,76556.1357,0.0,-0.9383,4e-05,9.71126]
[1776761735750,42.2,76555.67,0.0,-0.93831,4e-05,9.7091]
[1776761739754,42.21,76547.5129,0.0,-0.93858,4e-05,9.67471]
[1776761743758,42.21,76540.4471,0.0,-0.9388,4e-05,9.64676]
[1776761747762,42.22,76534.14,0.0,-0.93898,4e-05,9.62419]
[1776761747772,42.22,76534.14,0.0,-0.93898,4e-05,9.62419]
[1776761748763,42.23,76532.5771,0.0,-0.93902,4e-05,9.61873]
[1776761753768,42.24,76527.92,0.0,-0.93912,4e-05,9.60579]
[1776761758773,42.25,76532.4943,0.0,-0.9389,4e-05,9.63353]
[1776761759774,42.26,76542.6129,0.0,-0.93853,4e-05,9.67986]
[1776761761776,42.26,76530.3857,0.0,-0.93896,4e-05,9.62588]
[1776761763779,42.26,76525.5343,0.0,-0.93911,4e-05,9.60638]
[1776761768784,42.27,76526.6971,0.0,-0.93902,4e-05,9.61753]
[1776761772788,42.28,76522.3657,0.0,-0.93914,4e-05,9.60204]
[1776761777794,42.28,76520.63,0.0,-0.9392,4e-05,9.5953]
[1776761779796,42.27,76514.0629,0.0,-0.93947,4e-05,9.56007]
[1776761782799,42.26,76509.2571,0.0,-0.9397,4e-05,9.53192]
[1776761785802,42.25,76501.4671,0.0,-0.94001,4e-05,9.49183]
[1776761788806,42.23,76489.6171,0.0,-0.94052,4e-05,9.42812]
[1776761792810,42.21,76493.4571,0.0,-0.94051,4e-05,9.42801]
[1776761793812,42.2,76500.1714,0.0,-0.94031,4e-05,9.45413]
[1776761796265,42.19,76500.6057,0.0,-0.94036,4e-05,9.44836]
[1776761800714,42.16,76505.3714,0.0,-0.94033,4e-05,9.45246]
[1776761803735,42.16,76508.42,0.0,-0.94021,4e-05,9.46789]
[1776761808494,42.17,76512.4614,0.0,-0.94002,4e-05,9.49122]
[1776761808771,42.18,76512.4614,0.0,-0.93999,4e-05,9.49549]
[1776761811834,42.18,76518.7071,0.0,-0.93975,4e-05,9.52615]
[1776761813805,42.18,76518.9557,0.0,-0.93972,4e-05,9.52955]
[1776761814812,42.19,76529.4157,0.0,-0.93933,4e-05,9.5795]
[1776761815819,42.19,76533.89,0.0,-0.93915,4e-05,9.60157]
[1776761816826,42.19,76543.83,0.0,-0.93878,4e-05,9.64814]
[1776761817833,42.2,76548.6571,0.0,-0.9386,4e-05,9.67149]
[1776761822846,42.21,76546.5029,0.0,-0.93863,4e-05,9.66788]
[1776761824848,42.21,76553.6771,0.0,-0.93835,4e-05,9.70239]
[1776761826479,42.21,76554.3271,0.0,-0.93833,4e-05,9.70587]
[1776761827619,42.21,76554.3457,0.0,-0.93832,4e-05,9.70644]
[1776761827851,42.21,76554.6686,0.0,-0.93831,4e-05,9.70836]
[1776761829854,42.21,76560.0057,0.0,-0.93811,4e-05,9.73309]
[1776761834859,42.21,76562.7714,0.0,-0.93801,4e-05,9.74528]
[1776761836605,42.21,76562.47,0.0,-0.93803,4e-05,9.74377]
[1776761836861,42.21,76563.1757,0.0,-0.938,4e-05,9.74681]
[1776761841866,42.21,76560.5186,0.0,-0.9381,4e-05,9.734]
[1776761846871,42.21,76559.8986,0.0,-0.93812,4e-05,9.73132]
[1776761851876,42.21,76556.7429,0.0,-0.93825,4e-05,9.71424]
[1776761854879,42.21,76551.5757,0.0,-0.93843,4e-05,9.69219]
[1776761859884,42.22,76550.5071,0.0,-0.93844,4e-05,9.69062]
[1776761862887,42.22,76559.7843,0.0,-0.9381,4e-05,9.73379]
[1776761867892,42.22,76557.8929,0.0,-0.93817,4e-05,9.72455]
[1776761872899,42.22,76557.3014,0.0,-0.93819,4e-05,9.72219]
[1776761877904,42.22,76555.5914,0.0,-0.93825,4e-05,9.7146]
[1776761882909,42.22,76554.7729,0.0,-0.93827,4e-05,9.71156]
[1776761886913,42.22,76560.9043,0.0,-0.93805,4e-05,9.73968]
[1776761891918,42.22,76561.2557,0.0,-0.93805,4e-05,9.73963]
[1776761896922,42.22,76562.3743,0.0,-0.93802,4e-05,9.74328]
[1776761901927,42.22,76556.4329,0.0,-0.93824,4e-05,9.71541]
[1776761906932,42.22,76556.2357,0.0,-0.93825,4e-05,9.71508]
[1776761911937,42.22,76556.0557,0.0,-0.93827,4e-05,9.71183]
[1776761917943,42.22,76548.6086,0.0,-0.93852,4e-05,9.67987]
[1776761922948,42.23,76548.7843,0.0,-0.93849,4e-05,9.68352]
[1776761923949,42.23,76553.2257,0.0,-0.93833,4e-05,9.70393]
[1776761928954,42.23,76551.4886,0.0,-0.93838,4e-05,9.69673]
[1776761933959,42.23,76552.01,0.0,-0.93836,4e-05,9.70012]
[1776761938964,42.23,76554.2214,0.0,-0.93828,4e-05,9.71034]
[1776761943969,42.23,76551.9171,0.0,-0.93836,4e-05,9.70023]
[1776761948705,42.23,76553.2614,0.0,-0.9383,4e-05,9.70663]
[1776761948975,42.23,76553.5143,0.0,-0.9383,4e-05,9.70776]
[1776761953980,42.23,76551.9771,0.0,-0.93835,4e-05,9.70074]
[1776761958986,42.23,76551.2671,0.0,-0.93837,4e-05,9.69784]
[1776761963991,42.23,76551.8271,0.0,-0.93835,4e-05,9.70071]
[1776761968997,42.22,76548.6257,0.0,-0.93853,4e-05,9.67843]
[1776761974935,42.18,76548.1971,0.0,-0.93873,4e-05,9.65291]
[1776761979970,42.16,76549.41,0.0,-0.9388,4e-05,9.64465]
[1776761985016,42.14,76549.7514,0.0,-0.93888,4e-05,9.63455]
[1776761990021,42.12,76546.9929,0.0,-0.93905,4e-05,9.61292]
[1776761995026,42.11,76547.4629,0.0,-0.93909,4e-05,9.60781]
[1776762000031,42.11,76544.0171,0.0,-0.93919,4e-05,9.59545]
[1776762005036,42.14,76544.1957,0.0,-0.93907,4e-05,9.61092]
[1776762007042,42.15,76532.5429,0.0,-0.93943,4e-05,9.56402]
[1776762008043,42.16,76528.1957,0.0,-0.93956,4e-05,9.54781]
[1776762009044,42.16,76520.4929,0.0,-0.9398,4e-05,9.51683]
[1776762012047,42.18,76526.4243,0.0,-0.93954,4e-05,9.55058]
[1776762013048,42.18,76534.9643,0.0,-0.93921,4e-05,9.59179]
[1776762014049,42.18,76549.4743,0.0,-0.93868,4e-05,9.65918]
[1776762017443,42.19,76552.1343,0.0,-0.93856,4e-05,9.67445]
[1776762022058,42.28,76546.03,0.0,-0.93836,4e-05,9.69835]
[1776762024110,42.32,76544.8886,0.0,-0.9382,4e-05,9.71735]
[1776762024198,42.32,76544.8886,0.0,-0.9382,4e-05,9.71735]
[1776762025048,42.32,76544.8886,0.0,-0.9382,4e-05,9.71735]
[1776762025061,42.35,76544.6857,0.0,-0.93811,4e-05,9.72821]
[1776762025190,42.35,76544.6857,0.0,-0.93811,4e-05,9.72821]
[1776762028259,42.41,76547.3457,0.0,-0.93774,4e-05,9.77402]
[1776762028436,42.41,76547.3457,0.0,-0.93774,4e-05,9.77402]
[1776762034070,42.45,76546.8586,0.0,-0.93757,4e-05,9.79421]
[1776762037073,42.47,76551.8857,0.0,-0.93729,4e-05,9.82914]
[1776762037898,42.47,76551.8857,0.0,-0.93729,4e-05,9.82914]
[1776762037937,42.47,76551.8857,0.0,-0.93729,4e-05,9.82914]
[1776762038337,42.47,76551.8857,0.0,-0.93728,4e-05,9.8301]
[1776762038436,42.47,76551.8857,0.0,-0.93728,4e-05,9.8301]
[1776762039075,42.48,76553.9786,0.0,-0.9372,4e-05,9.84065]
[1776762042569,42.48,76555.0529,0.0,-0.93713,4e-05,9.84842]
[1776762042689,42.48,76555.0529,0.0,-0.93713,4e-05,9.84842]
[1776762046114,42.49,76554.48,0.0,-0.93713,4e-05,9.84864]
[1776762047083,42.49,76577.2086,0.0,-0.93629,4e-05,9.9538]
[1776762049085,42.49,76571.8957,0.0,-0.93647,4e-05,9.93155]
[1776762049268,42.49,76571.8957,0.0,-0.93647,4e-05,9.93155]
[1776762055091,42.5,76568.3343,0.0,-0.93658,4e-05,9.91749]
[1776762058094,42.5,76562.3486,0.0,-0.93679,4e-05,9.89118]
[1776762062098,42.5,76549.8414,0.0,-0.93722,4e-05,9.83744]
[1776762065101,42.51,76545.6029,0.0,-0.93735,4e-05,9.82058]
[1776762066102,42.52,76535.6086,0.0,-0.93766,4e-05,9.78132]
[1776762068104,42.52,76552.4329,0.0,-0.93704,4e-05,9.85975]
[1776762070541,42.53,76555.9286,0.0,-0.9369,4e-05,9.87756]
[1776762070690,42.53,76555.9286,0.0,-0.9369,4e-05,9.87756]
[1776762071107,42.53,76551.01,0.0,-0.93707,4e-05,9.85594]
[1776762072851,42.53,76550.6943,0.0,-0.93707,4e-05,9.85542]
[1776762072937,42.53,76550.6943,0.0,-0.93707,4e-05,9.85542]
[1776762073109,42.53,76551.4357,0.0,-0.93704,4e-05,9.85973]
[1776762078114,42.54,76550.7043,0.0,-0.93703,4e-05,9.86095]
[1776762081117,42.54,76542.1143,0.0,-0.93732,4e-05,9.82405]
[1776762081884,42.54,76542.1143,0.0,-0.93732,4e-05,9.82405]
[1776762081941,42.54,76542.1143,0.0,-0.93732,4e-05,9.82405]
[1776762082119,42.54,76535.58,0.0,-0.93755,4e-05,9.79483]
[1776762085122,42.57,76520.79,0.0,-0.93798,4e-05,9.74104]
[1776762086123,42.58,76513.2386,0.0,-0.93819,4e-05,9.714]
[1776762089622,42.62,76511.2186,0.0,-0.93809,4e-05,9.72605]
[1776762089698,42.62,76511.2186,0.0,-0.93809,4e-05,9.72605]
[1776762091128,42.65,76502.3257,0.0,-0.93831,4e-05,9.69696]
[1776762096636,42.7,76500.0286,0.0,-0.93816,4e-05,9.71493]
[1776762096693,42.7,76500.0286,0.0,-0.93816,4e-05,9.71493]
[1776762097834,42.71,76499.9557,0.0,-0.9381,4e-05,9.72204]
[1776762097937,42.71,76499.9557,0.0,-0.9381,4e-05,9.72204]
[1776762098038,42.71,76499.9557,0.0,-0.9381,4e-05,9.72271]
[1776762100137,42.72,76490.6457,0.0,-0.93837,4e-05,9.68812]
[1776762102139,42.74,76485.72,0.0,-0.93849,4e-05,9.67308]
[1776762104141,42.74,76480.73,0.0,-0.93866,4e-05,9.65124]
[1776762107015,42.74,76480.7129,0.0,-0.93866,4e-05,9.65182]
[1776762107192,42.74,76480.7129,0.0,-0.93865,4e-05,9.65215]
[1776762110147,42.74,76487.7857,0.0,-0.93839,4e-05,9.685]
[1776762111148,42.74,76493.56,0.0,-0.93818,4e-05,9.71131]
[1776762111410,42.74,76493.56,0.0,-0.93818,4e-05,9.71131]
[1776762111447,42.74,76493.56,0.0,-0.93818,4e-05,9.71131]
[1776762114151,42.75,76512.3343,0.0,-0.9375,4e-05,9.79776]
[1776762115152,42.75,76517.0629,0.0,-0.93732,4e-05,9.81968]
[1776762115965,42.75,76517.0629,0.0,-0.93732,4e-05,9.81968]
[1776762116190,42.75,76517.1557,0.0,-0.93732,4e-05,9.82058]
[1776762119156,42.75,76500.8329,0.0,-0.9379,4e-05,9.74763]
[1776762120225,42.75,76497.5629,0.0,-0.93801,4e-05,9.73303]
[1776762120439,42.75,76497.5629,0.0,-0.93801,4e-05,9.73303]
[1776762122604,42.75,76495.7186,0.0,-0.93807,4e-05,9.72512]
[1776762122697,42.75,76495.7186,0.0,-0.93807,4e-05,9.72512]
[1776762123160,42.75,76495.74,0.0,-0.93807,4e-05,9.72543]
[1776762124161,42.75,76502.1043,0.0,-0.93784,4e-05,9.7544]
[1776762124916,42.75,76502.1043,0.0,-0.93784,4e-05,9.7544]
[1776762124943,42.75,76502.1043,0.0,-0.93784,4e-05,9.7544]
[1776762126163,42.75,76497.62,0.0,-0.938,4e-05,9.73446]
[1776762127948,42.75,76497.9186,0.0,-0.93799,4e-05,9.73601]
[1776762128165,42.75,76497.1614,0.0,-0.93801,4e-05,9.73278]
[1776762128192,42.75,76497.1614,0.0,-0.93801,4e-05,9.73278]
[1776762130166,42.75,76506.9743,0.0,-0.93766,4e-05,9.77708]
[1776762130382,42.75,76506.9743,0.0,-0.93766,4e-05,9.77708]
[1776762130439,42.75,76506.9743,0.0,-0.93766,4e-05,9.77708]
[1776762132056,42.75,76500.1671,0.0,-0.93791,4e-05,9.74615]
[1776762132281,42.75,76500.1671,0.0,-0.93791,4e-05,9.74615]
[1776762135077,42.75,76495.65,0.0,-0.93806,4e-05,9.72633]
[1776762137461,42.75,76497.9171,0.0,-0.93798,4e-05,9.73651]
[1776762140113,42.75,76503.4457,0.0,-0.93778,4e-05,9.76203]
[1776762145148,42.75,76504.5257,0.0,-0.93774,4e-05,9.76766]
[1776762147138,42.76,76504.6386,0.0,-0.93773,4e-05,9.76834]
[1776762147194,42.76,76504.6386,0.0,-0.93773,4e-05,9.76851]
[1776762147992,42.76,76504.6386,0.0,-0.93773,4e-05,9.76851]
[1776762148169,42.76,76504.6386,0.0,-0.93773,4e-05,9.76868]
[1776762148195,42.76,76504.6386,0.0,-0.93773,4e-05,9.76868]
[1776762152650,42.75,76504.5186,0.0,-0.93776,4e-05,9.76399]
[1776762152690,42.75,76504.5186,0.0,-0.93776,4e-05,9.76399]
[1776762158197,42.75,76507.1729,0.0,-0.93768,4e-05,9.77408]
[1776762162202,42.75,76514.5657,0.0,-0.93742,4e-05,9.80722]
[1776762164204,42.75,76524.5486,0.0,-0.93705,4e-05,9.85355]
[1776762165205,42.75,76538.9871,0.0,-0.93652,4e-05,9.91978]
[1776762168611,42.75,76540.9014,0.0,-0.93644,4e-05,9.92945]
[1776762168701,42.75,76540.9014,0.0,-0.93644,4e-05,9.92945]
[1776762169817,42.75,76540.91,0.0,-0.93644,4e-05,9.9298]
[1776762169936,42.75,76540.91,0.0,-0.93644,4e-05,9.9298]
[1776762170214,42.75,76540.9386,0.0,-0.93643,4e-05,9.93023]
[1776762171214,42.75,76535.4086,0.0,-0.93663,4e-05,9.90529]
[1776762174157,42.76,76538.1057,0.0,-0.93653,4e-05,9.91826]
[1776762174198,42.76,76538.1057,0.0,-0.93653,4e-05,9.91826]
[1776762175074,42.76,76538.5743,0.0,-0.93651,4e-05,9.92072]
[1776762176221,42.76,76492.9586,0.0,-0.93817,4e-05,9.71262]
[1776762177225,42.75,76480.94,0.0,-0.9386,4e-05,9.65825]
[1776762178226,42.75,76455.7171,0.0,-0.93949,4e-05,9.54506]
[1776762178374,42.75,76455.7171,0.0,-0.93949,4e-05,9.54506]
[1776762179227,42.76,76429.7886,0.0,-0.9404,3e-05,9.42968]
[1776762181229,42.76,76438.2429,0.0,-0.9401,3e-05,9.46758]
[1776762182230,42.76,76460.7943,0.0,-0.93931,4e-05,9.56829]
[1776762185233,42.76,76466.2029,0.0,-0.93912,4e-05,9.59243]
[1776762190239,42.76,76465.7157,0.0,-0.93914,4e-05,9.58997]
[1776762192241,42.76,76461.4214,0.0,-0.93929,4e-05,9.57066]
[1776762195244,42.76,76456.6271,0.0,-0.93946,4e-05,9.5492]
[1776762198247,42.76,76460.9743,0.0,-0.9393,4e-05,9.56869]
[1776762199248,42.76,76450.2157,0.0,-0.93968,4e-05,9.52063]
[1776762202251,42.76,76445.3657,0.0,-0.93985,4e-05,9.49923]
[1776762204253,42.76,76440.1,0.0,-0.94003,3e-05,9.476]
[1776762206972,42.76,76441.1729,0.0,-0.93999,4e-05,9.48103]
[1776762207192,42.76,76441.1729,0.0,-0.93999,4e-05,9.48103]
[1776762207256,42.76,76445.2829,0.0,-0.93985,4e-05,9.49945]
[1776762209759,42.76,76445.79,0.0,-0.93983,4e-05,9.50189]
[1776762209938,42.76,76445.79,0.0,-0.93983,4e-05,9.50189]
[1776762210259,42.76,76448.0729,0.0,-0.93975,4e-05,9.51216]
[1776762213262,42.76,76457.0486,0.0,-0.93945,4e-05,9.54953]
[1776762215607,42.76,76454.1357,0.0,-0.93955,4e-05,9.53655]
[1776762215691,42.76,76454.1357,0.0,-0.93955,4e-05,9.53655]
[1776762219132,42.76,76450.2886,0.0,-0.93968,4e-05,9.51953]
[1776762219192,42.76,76450.2886,0.0,-0.93968,4e-05,9.51953]
[1776762219269,42.76,76447.6729,0.0,-0.93978,4e-05,9.50793]
[1776762221786,42.76,76446.8071,0.0,-0.9398,4e-05,9.50423]
[1776762221936,42.76,76446.8071,0.0,-0.9398,4e-05,9.50423]
[1776762224274,42.76,76451.3686,0.0,-0.93964,4e-05,9.52481]
[1776762225377,42.76,76453.1971,0.0,-0.93958,4e-05,9.53302]
[1776762225437,42.76,76453.1971,0.0,-0.93958,4e-05,9.53302]
[1776762226288,42.76,76451.5771,0.0,-0.93963,4e-05,9.52583]
[1776762227288,42.76,76436.4343,0.0,-0.94016,3e-05,9.45847]
[1776762228289,42.76,76429.2729,0.0,-0.94041,3e-05,9.42684]
[1776762231292,42.76,76433.5629,0.0,-0.94026,3e-05,9.44653]
[1776762233294,42.76,76439.1386,0.0,-0.94006,3e-05,9.47166]
[1776762234547,42.76,76442.33,0.0,-0.93995,4e-05,9.486]
[1776762234695,42.76,76442.33,0.0,-0.93995,4e-05,9.486]
[1776762239380,42.76,76438.31,0.0,-0.94008,3e-05,9.46867]
[1776762239436,42.76,76438.31,0.0,-0.94008,3e-05,9.46867]
[1776762241302,42.76,76433.2871,0.0,-0.94026,3e-05,9.44664]
[1776762241951,42.76,76433.2871,0.0,-0.94026,3e-05,9.44664]
[1776762242189,42.76,76433.2871,0.0,-0.94026,3e-05,9.44664]
[1776762242224,42.76,76433.2871,0.0,-0.94026,3e-05,9.44679]
[1776762243197,42.76,76433.2871,0.0,-0.94026,3e-05,9.44679]
[1776762243440,42.76,76433.2871,0.0,-0.94025,3e-05,9.44696]
[1776762247308,42.77,76427.8929,0.0,-0.94044,3e-05,9.42371]
[1776762247636,42.77,76427.8929,0.0,-0.94044,3e-05,9.42371]
[1776762247694,42.77,76427.8929,0.0,-0.94044,3e-05,9.42371]
[1776762251779,42.77,76423.6443,0.0,-0.94058,3e-05,9.40575]
[1776762251954,42.77,76423.6443,0.0,-0.94058,3e-05,9.40575]
[1776762252726,42.77,76423.5671,0.0,-0.94058,3e-05,9.40564]
[1776762252943,42.77,76423.5671,0.0,-0.94058,3e-05,9.40564]
[1776762253314,42.77,76422.6686,0.0,-0.94061,3e-05,9.4019]
[1776762256317,42.77,76417.5443,0.0,-0.94078,3e-05,9.37996]
[1776762258319,42.77,76426.9086,0.0,-0.94045,3e-05,9.42196]
[1776762259905,42.77,76425.0286,0.0,-0.94051,3e-05,9.41384]
[1776762259937,42.77,76425.0286,0.0,-0.94051,3e-05,9.41384]
[1776762265326,42.77,76422.4029,0.0,-0.94059,3e-05,9.40362]
[1776762268329,42.77,76427.9157,0.0,-0.9404,3e-05,9.42872]
[1776762268691,42.77,76427.9157,0.0,-0.9404,3e-05,9.42872]
[1776762268943,42.77,76427.9157,0.0,-0.9404,3e-05,9.42872]
[1776762269781,42.77,76429.8771,0.0,-0.94033,3e-05,9.43761]
[1776762269937,42.77,76429.8771,0.0,-0.94033,3e-05,9.43761]
[1776762270331,42.77,76429.0614,0.0,-0.94035,3e-05,9.43418]
[1776762274250,42.78,76425.8871,0.0,-0.94048,3e-05,9.41783]
[1776762274442,42.78,76425.8871,0.0,-0.94047,3e-05,9.41805]
[1776762280341,42.78,76419.5186,0.0,-0.94068,3e-05,9.39134]
[1776762282099,42.78,76422.42,0.0,-0.94058,3e-05,9.40443]
[1776762282192,42.78,76422.42,0.0,-0.94058,3e-05,9.40443]
[1776762283478,42.78,76422.94,0.0,-0.94056,3e-05,9.4072]
[1776762283691,42.78,76422.94,0.0,-0.94056,3e-05,9.4072]
[1776762284345,42.78,76422.9329,0.0,-0.94056,3e-05,9.4074]
[1776762287624,42.78,76421.7671,0.0,-0.94059,3e-05,9.40293]
[1776762287696,42.78,76421.7671,0.0,-0.94059,3e-05,9.40293]
[1776762291352,42.78,76428.8986,0.0,-0.94034,3e-05,9.43548]
[1776762292353,42.78,76435.4214,0.0,-0.94011,3e-05,9.46461]
[1776762293354,42.78,76440.0771,0.0,-0.93994,4e-05,9.48545]
[1776762293516,42.78,76440.0771,0.0,-0.93994,4e-05,9.48545]
[1776762293692,42.78,76440.0771,0.0,-0.93994,4e-05,9.48545]
[1776762296003,42.78,76443.3829,0.0,-0.93983,4e-05,9.50038]
[1776762296190,42.78,76443.3829,0.0,-0.93983,4e-05,9.50038]
[1776762296230,42.78,76443.3829,0.0,-0.93982,4e-05,9.50051]
[1776762297237,42.78,76437.8657,0.0,-0.94002,3e-05,9.47604]
[1776762302272,42.79,76431.4714,0.0,-0.94024,3e-05,9.44825]
[1776762302642,42.79,76431.4714,0.0,-0.94024,3e-05,9.44825]
[1776762302694,42.79,76431.4714,0.0,-0.94024,3e-05,9.44825]
[1776762306300,42.79,76436.8171,0.0,-0.94004,3e-05,9.4726]
[1776762307243,42.79,76436.8171,0.0,-0.94004,3e-05,9.4726]
[1776762307442,42.79,76436.8171,0.0,-0.94004,3e-05,9.47268]
[1776762309723,42.79,76436.8171,0.0,-0.94004,3e-05,9.4728]
[1776762309938,42.79,76436.8171,0.0,-0.94004,3e-05,9.4728]
[1776762310328,42.79,76436.8171,0.0,-0.94004,3e-05,9.47324]
[1776762311335,42.79,76457.37,0.0,-0.93932,4e-05,9.56497]
[1776762314356,42.79,76462.4771,0.0,-0.93914,4e-05,9.58778]
[1776762314690,42.79,76462.4771,0.0,-0.93914,4e-05,9.58778]
[1776762314939,42.79,76462.4771,0.0,-0.93914,4e-05,9.58778]
[1776762316370,42.79,76456.8914,0.0,-0.93933,4e-05,9.56366]
[1776762319381,42.79,76461.1929,0.0,-0.93916,4e-05,9.58421]
[1776762321383,42.79,76465.3914,0.0,-0.93901,4e-05,9.60382]
[1776762321896,42.79,76465.3914,0.0,-0.93901,4e-05,9.60382]
[1776762321939,42.79,76465.3914,0.0,-0.93901,4e-05,9.60382]
[1776762324177,42.79,76469.0086,0.0,-0.93888,4e-05,9.62077]
[1776762324201,42.79,76469.0086,0.0,-0.93888,4e-05,9.62077]
[1776762324878,42.8,76469.0086,0.0,-0.93887,4e-05,9.62112]
[1776762324941,42.8,76469.0086,0.0,-0.93887,4e-05,9.62112]
[1776762325387,42.8,76469.3657,0.0,-0.93886,4e-05,9.62308]
[1776762329387,42.8,76468.1,0.0,-0.93889,4e-05,9.61849]
[1776762329391,42.8,76464.0057,0.0,-0.93903,4e-05,9.60051]
[1776762329443,42.8,76464.0057,0.0,-0.93903,4e-05,9.60051]
[1776762332958,42.8,76458.7786,0.0,-0.93923,4e-05,9.5754]
[1776762333198,42.8,76458.7786,0.0,-0.93923,4e-05,9.5754]
[1776762334397,42.8,76451.0271,0.0,-0.9395,4e-05,9.5412]
[1776762335143,42.8,76451.0271,0.0,-0.9395,4e-05,9.5412]
[1776762335199,42.8,76451.0271,0.0,-0.9395,4e-05,9.5412]
[1776762335398,42.8,76450.7943,0.0,-0.9395,4e-05,9.54018]
[1776762339402,42.8,76445.1657,0.0,-0.9397,4e-05,9.51515]
[1776762339683,42.8,76445.1657,0.0,-0.9397,4e-05,9.51515]
[1776762339935,42.8,76445.1657,0.0,-0.9397,4e-05,9.51515]
[1776762343406,42.8,76437.3686,0.0,-0.93997,3e-05,9.48079]
[1776762344380,42.8,76437.3686,0.0,-0.93997,3e-05,9.48079]
[1776762344436,42.8,76437.3686,0.0,-0.93997,3e-05,9.48136]
[1776762345571,42.8,76437.9543,0.0,-0.93995,4e-05,9.48408]
[1776762345690,42.8,76437.9543,0.0,-0.93995,4e-05,9.48408]
[1776762346409,42.8,76438.3957,0.0,-0.93993,4e-05,9.48615]
[1776762349128,42.81,76437.8957,0.0,-0.93994,4e-05,9.48459]
[1776762349202,42.81,76437.8957,0.0,-0.93994,4e-05,9.48459]
[1776762353417,42.81,76429.5129,0.0,-0.94022,3e-05,9.44878]
[1776762353558,42.81,76429.5129,0.0,-0.94022,3e-05,9.44878]
[1776762353692,42.81,76429.5129,0.0,-0.94022,3e-05,9.44878]
[1776762356021,42.81,76434.0971,0.0,-0.94006,3e-05,9.46944]
[1776762356193,42.81,76434.0971,0.0,-0.94006,3e-05,9.46944]
[1776762356294,42.81,76434.0971,0.0,-0.94006,3e-05,9.46957]
[1776762357671,42.81,76432.1371,0.0,-0.94013,3e-05,9.461]
[1776762357691,42.81,76432.1371,0.0,-0.94013,3e-05,9.461]
[1776762363427,42.81,76431.1857,0.0,-0.94015,3e-05,9.45758]
[1776762364837,42.81,76430.9843,0.0,-0.94016,3e-05,9.45683]
[1776762364942,42.81,76430.9843,0.0,-0.94016,3e-05,9.45683]
[1776762366913,42.81,76428.8857,0.0,-0.94023,3e-05,9.44782]
[1776762366944,42.81,76428.8857,0.0,-0.94023,3e-05,9.44782]
[1776762367430,42.81,76428.6643,0.0,-0.94024,3e-05,9.447]
[1776762369478,42.81,76427.7243,0.0,-0.94027,3e-05,9.44316]
[1776762369693,42.81,76427.7243,0.0,-0.94027,3e-05,9.44316]
[1776762370434,42.81,76420.0,0.0,-0.94053,3e-05,9.40911]
[1776762372505,42.81,76418.5071,0.0,-0.94058,3e-05,9.40296]
[1776762372694,42.81,76418.5071,0.0,-0.94058,3e-05,9.40296]
[1776762373437,42.81,76416.8757,0.0,-0.94064,3e-05,9.39598]
[1776762374032,42.81,76416.8757,0.0,-0.94064,3e-05,9.39598]
[1776762374194,42.81,76416.8757,0.0,-0.94064,3e-05,9.39598]
[1776762377285,42.82,76412.4643,0.0,-0.94078,3e-05,9.37722]
[1776762377438,42.82,76412.4643,0.0,-0.94078,3e-05,9.37722]
[1776762378756,42.82,76415.4543,0.0,-0.94067,3e-05,9.39096]
[1776762378939,42.82,76415.4543,0.0,-0.94067,3e-05,9.39096]
[1776762379448,42.82,76419.18,0.0,-0.94054,3e-05,9.40767]
[1776762380924,42.82,76419.5957,0.0,-0.94053,3e-05,9.40973]
[1776762380936,42.82,76419.5957,0.0,-0.94053,3e-05,9.40973]
[1776762381450,42.82,76424.3071,0.0,-0.94036,3e-05,9.43081]
[1776762384453,42.82,76417.2343,0.0,-0.9406,3e-05,9.40006]
[1776762384782,42.82,76417.2343,0.0,-0.9406,3e-05,9.40006]
[1776762384940,42.82,76417.2343,0.0,-0.9406,3e-05,9.40006]
[1776762385454,42.82,76414.3786,0.0,-0.9407,3e-05,9.38767]
[1776762390459,42.82,76411.0243,0.0,-0.94081,3e-05,9.37415]
[1776762391265,42.82,76411.0243,0.0,-0.94081,3e-05,9.37415]
[1776762391440,42.82,76411.0243,0.0,-0.94081,3e-05,9.37415]
[1776762391460,42.82,76410.6171,0.0,-0.94083,3e-05,9.36974]
[1776762394463,42.82,76402.8971,0.0,-0.94109,3e-05,9.33655]
[1776762396436,42.82,76402.99,0.0,-0.94109,3e-05,9.33728]
[1776762397220,42.82,76405.0571,0.0,-0.94101,3e-05,9.34672]
[1776762397436,42.82,76405.0571,0.0,-0.94101,3e-05,9.34672]
[1776762397466,42.83,76405.8357,0.0,-0.94098,3e-05,9.35046]
[1776762399956,42.83,76406.0243,0.0,-0.94097,3e-05,9.3519]
[1776762400188,42.83,76406.0243,0.0,-0.94097,3e-05,9.3519]
[1776762405477,42.83,76403.2343,0.0,-0.94105,3e-05,9.3415]
[1776762408480,42.83,76410.0486,0.0,-0.94081,3e-05,9.37249]
[1776762410122,42.83,76411.76,0.0,-0.94075,3e-05,9.38032]
[1776762410189,42.83,76411.76,0.0,-0.94075,3e-05,9.38032]
[1776762410482,42.83,76412.11,0.0,-0.94074,3e-05,9.38212]
[1776762411386,42.83,76412.11,0.0,-0.94074,3e-05,9.38212]
[1776762411437,42.83,76412.11,0.0,-0.94074,3e-05,9.38212]
[1776762415672,42.83,76407.3743,0.0,-0.94089,3e-05,9.36243]
[1776762415690,42.83,76407.3743,0.0,-0.94089,3e-05,9.36243]
[1776762416488,42.84,76405.7871,0.0,-0.94094,3e-05,9.35571]
[1776762416683,42.84,76405.7871,0.0,-0.94094,3e-05,9.35571]
[1776762416690,42.84,76405.7871,0.0,-0.94094,3e-05,9.35571]
[1776762420805,42.84,76405.1943,0.0,-0.94095,3e-05,9.35427]
[1776762420935,42.84,76405.1943,0.0,-0.94095,3e-05,9.35427]
[1776762421493,42.84,76405.01,0.0,-0.94096,3e-05,9.35375]
[1776762422059,42.84,76405.01,0.0,-0.94096,3e-05,9.35375]
[1776762422196,42.84,76405.01,0.0,-0.94096,3e-05,9.35375]
[1776762427122,42.84,76404.6643,0.0,-0.94096,3e-05,9.35374]
[1776762427195,42.84,76404.6643,0.0,-0.94096,3e-05,9.35374]
[1776762427499,42.84,76404.1143,0.0,-0.94097,3e-05,9.35161]
[1776762427772,42.84,76404.1143,0.0,-0.94097,3e-05,9.35161]
[1776762427938,42.84,76404.1143,0.0,-0.94097,3e-05,9.35161]
[1776762432504,42.84,76398.1714,0.0,-0.94117,3e-05,9.32695]
[1776762434504,42.84,76398.2971,0.0,-0.94116,3e-05,9.32784]
[1776762434506,42.85,76396.76,0.0,-0.94121,3e-05,9.32141]
[1776762434692,42.85,76396.76,0.0,-0.94121,3e-05,9.32141]
[1776762435089,42.85,76396.76,0.0,-0.94121,3e-05,9.32141]
[1776762435189,42.85,76396.76,0.0,-0.94121,3e-05,9.32141]
[1776762438509,42.85,76382.4086,0.0,-0.94169,3e-05,9.25981]
[1776762439510,42.85,76386.1943,0.0,-0.94156,3e-05,9.27684]
[1776762441512,42.85,76390.1286,0.0,-0.94142,3e-05,9.29491]
[1776762442513,42.85,76400.9314,0.0,-0.94104,3e-05,9.34279]
[1776762443514,42.85,76408.5971,0.0,-0.94077,3e-05,9.37689]
[1776762444515,42.85,76420.7729,0.0,-0.94035,3e-05,9.43096]
[1776762445516,42.85,76424.8414,0.0,-0.94021,3e-05,9.44915]
[1776762448519,42.85,76419.7229,0.0,-0.94038,3e-05,9.42694]
[1776762448562,42.85,76419.7229,0.0,-0.94038,3e-05,9.42694]
[1776762448690,42.85,76419.7229,0.0,-0.94038,3e-05,9.42694]
[1776762449520,42.85,76419.0857,0.0,-0.9404,3e-05,9.4243]
[1776762453524,42.85,76414.5357,0.0,-0.94057,3e-05,9.40204]
[1776762456011,42.86,76413.7957,0.0,-0.94059,3e-05,9.39921]
[1776762456202,42.86,76413.7957,0.0,-0.94059,3e-05,9.39921]
[1776762459382,42.86,76422.6529,0.0,-0.94028,3e-05,9.43915]
[1776762460765,42.86,76424.1529,0.0,-0.94023,3e-05,9.44596]
[1776762460939,42.86,76424.1529,0.0,-0.94023,3e-05,9.44596]
[1776762461047,42.86,76424.1529,0.0,-0.94023,3e-05,9.44596]
[1776762461192,42.86,76424.1529,0.0,-0.94023,3e-05,9.44596]
[1776762461396,42.86,76424.1529,0.0,-0.94023,3e-05,9.4461]
[1776762465504,42.86,76426.7929,0.0,-0.94013,3e-05,9.45822]
[1776762465536,42.86,76432.38,0.0,-0.93993,3e-05,9.48314]
[1776762465704,42.86,76432.38,0.0,-0.93993,3e-05,9.48314]
[1776762465924,42.86,76432.38,0.0,-0.93993,3e-05,9.48314]
[1776762465937,42.86,76432.38,0.0,-0.93993,3e-05,9.48314]
[1776762470459,42.86,76438.5,0.0,-0.93972,4e-05,9.51075]
[1776762474487,42.86,76432.6443,0.0,-0.93992,3e-05,9.48545]
[1776762476030,42.86,76432.6171,0.0,-0.93992,3e-05,9.48543]
[1776762476197,42.86,76432.6171,0.0,-0.93992,3e-05,9.48543]
[1776762476501,42.86,76432.6171,0.0,-0.93991,3e-05,9.48553]
[1776762476795,42.86,76432.6171,0.0,-0.93991,3e-05,9.48553]
[1776762476939,42.86,76432.6171,0.0,-0.93991,3e-05,9.48553]
[1776762480529,42.86,76427.1814,0.0,-0.9401,3e-05,9.46186]
[1776762481536,42.86,76423.4,0.0,-0.94023,3e-05,9.44522]
[1776762482143,42.86,76423.4,0.0,-0.94023,3e-05,9.44522]
[1776762482187,42.86,76423.4,0.0,-0.94023,3e-05,9.44522]
[1776762482441,42.86,76423.4,0.0,-0.94023,3e-05,9.44522]
[1776762482543,42.86,76423.4,0.0,-0.94023,3e-05,9.44534]
[1776762482691,42.86,76423.4,0.0,-0.94023,3e-05,9.44534]
[1776762484555,42.86,76428.9543,0.0,-0.94003,3e-05,9.47023]
[1776762489560,42.86,76429.6529,0.0,-0.94001,3e-05,9.47387]
[1776762494565,42.86,76429.1714,0.0,-0.94002,3e-05,9.47226]
[1776762498420,42.86,76427.0386,0.0,-0.94009,3e-05,9.46312]
[1776762498436,42.86,76427.0386,0.0,-0.94009,3e-05,9.46312]
[1776762498521,42.86,76427.0386,0.0,-0.94009,3e-05,9.46325]
[1776762498956,42.86,76427.0386,0.0,-0.94009,3e-05,9.46325]
[1776762499195,42.86,76427.0386,0.0,-0.94009,3e-05,9.46325]
[1776762504575,42.87,76431.6814,0.0,-0.93991,3e-05,9.4859]
[1776762504848,42.87,76431.6814,0.0,-0.93991,3e-05,9.4859]
[1776762504940,42.87,76431.6814,0.0,-0.93991,3e-05,9.4859]
[1776762505302,42.87,76431.6814,0.0,-0.93991,3e-05,9.4859]
[1776762505441,42.87,76431.6814,0.0,-0.93991,3e-05,9.4859]
[1776762505537,42.87,76431.6814,0.0,-0.93991,3e-05,9.48642]
[1776762510581,42.87,76434.0814,0.0,-0.9398,4e-05,9.49973]
[1776762512252,42.88,76436.0929,0.0,-0.93974,4e-05,9.50629]
[1776762512442,42.88,76436.0929,0.0,-0.93974,4e-05,9.50629]
[1776762512542,42.88,76436.0929,0.0,-0.93974,4e-05,9.50679]
[1776762512777,42.88,76436.0929,0.0,-0.93974,4e-05,9.50679]
[1776762512940,42.88,76436.0929,0.0,-0.93974,4e-05,9.50679]
[1776762518590,42.88,76439.5743,0.0,-0.93959,4e-05,9.52522]
[1776762519267,42.88,76439.5743,0.0,-0.93959,4e-05,9.52522]
[1776762519443,42.88,76439.5743,0.0,-0.93959,4e-05,9.52522]
[1776762524596,42.89,76440.2071,0.0,-0.93955,4e-05,9.5309]
[1776762524995,42.89,76440.2071,0.0,-0.93955,4e-05,9.5309]
[1776762525192,42.89,76440.2071,0.0,-0.93955,4e-05,9.5309]
[1776762526598,42.89,76440.1729,0.0,-0.93954,4e-05,9.5317]
[1776762531399,42.89,76437.0229,0.0,-0.93964,4e-05,9.51956]
[1776762531436,42.89,76437.0229,0.0,-0.93964,4e-05,9.51956]
[1776762536430,42.9,76440.5929,0.0,-0.93949,4e-05,9.53789]
[1776762536438,42.9,76440.5929,0.0,-0.93949,4e-05,9.53789]
[1776762536531,42.9,76440.5929,0.0,-0.93949,4e-05,9.53827]
[1776762536889,42.9,76440.5929,0.0,-0.93949,4e-05,9.53827]
[1776762536941,42.9,76440.5929,0.0,-0.93949,4e-05,9.53827]
[1776762537609,42.9,76453.1014,0.0,-0.93905,4e-05,9.59452]
[1776762539611,42.9,76462.9743,0.0,-0.93869,4e-05,9.63943]
[1776762541379,42.9,76460.3986,0.0,-0.93878,4e-05,9.6282]
[1776762541437,42.9,76460.3986,0.0,-0.93878,4e-05,9.6282]
[1776762541538,42.9,76460.3986,0.0,-0.93878,4e-05,9.62852]
[1776762541925,42.9,76460.3986,0.0,-0.93878,4e-05,9.62852]
[1776762541940,42.9,76460.3986,0.0,-0.93878,4e-05,9.62852]
[1776762547619,42.9,76458.7786,0.0,-0.93882,4e-05,9.6232]
[1776762547775,42.9,76458.7786,0.0,-0.93882,4e-05,9.6232]
[1776762547937,42.9,76458.7786,0.0,-0.93882,4e-05,9.6232]
[1776762548413,42.9,76458.7786,0.0,-0.93882,4e-05,9.6232]
[1776762548439,42.9,76458.7786,0.0,-0.93882,4e-05,9.6232]
[1776762548620,42.9,76458.4186,0.0,-0.93883,4e-05,9.62191]
[1776762553625,42.91,76458.4043,0.0,-0.93881,4e-05,9.6235]
[1776762556493,42.91,76458.9514,0.0,-0.93879,4e-05,9.6266]
[1776762556595,42.91,76458.9514,0.0,-0.93879,4e-05,9.6269]
[1776762556689,42.91,76458.9514,0.0,-0.93879,4e-05,9.6269]
[1776762557034,42.91,76458.9514,0.0,-0.93879,4e-05,9.6269]
[1776762557191,42.91,76458.9514,0.0,-0.93879,4e-05,9.6269]
[1776762562634,42.91,76459.0671,0.0,-0.93877,4e-05,9.62923]
[1776762562821,42.91,76459.0671,0.0,-0.93877,4e-05,9.62923]
[1776762562937,42.91,76459.0671,0.0,-0.93877,4e-05,9.62923]
[1776762563461,42.91,76459.0671,0.0,-0.93877,4e-05,9.62923]
[1776762563505,42.91,76459.0671,0.0,-0.93877,4e-05,9.62958]
[1776762563696,42.91,76459.0671,0.0,-0.93877,4e-05,9.62958]
[1776762564636,42.91,76451.6514,0.0,-0.93903,4e-05,9.59674]
[1776762566638,42.91,76445.5357,0.0,-0.93923,4e-05,9.57019]
[1776762567639,42.92,76440.5571,0.0,-0.93941,4e-05,9.54841]
[1776762568065,42.92,76440.5571,0.0,-0.93941,4e-05,9.54841]
[1776762568191,42.92,76440.5571,0.0,-0.93941,4e-05,9.54841]
[1776762568640,42.92,76440.2671,0.0,-0.93941,4e-05,9.54756]
[1776762569185,42.92,76440.2671,0.0,-0.93941,4e-05,9.54756]
[1776762569442,42.92,76440.2671,0.0,-0.93941,4e-05,9.54756]
[1776762574646,42.92,76439.67,0.0,-0.93943,4e-05,9.54464]
[1776762576401,42.92,76442.4729,0.0,-0.93933,4e-05,9.55757]
[1776762576437,42.92,76442.4729,0.0,-0.93933,4e-05,9.55757]
[1776762576503,42.92,76442.4729,0.0,-0.93932,4e-05,9.558]
[1776762576880,42.92,76442.4729,0.0,-0.93932,4e-05,9.558]
[1776762576943,42.92,76442.4729,0.0,-0.93932,4e-05,9.558]
[1776762579132,42.92,76440.0614,0.0,-0.9394,4e-05,9.54811]
[1776762579178,42.92,76440.0614,0.0,-0.9394,4e-05,9.54811]
[1776762579653,42.93,76448.0071,0.0,-0.93912,4e-05,9.58396]
[1776762581655,42.93,76451.8329,0.0,-0.93898,4e-05,9.60179]
[1776762582691,42.93,76454.0743,0.0,-0.9389,4e-05,9.61215]
[1776762583657,42.93,76453.3857,0.0,-0.93892,4e-05,9.60941]
[1776762585659,42.93,76457.7771,0.0,-0.93876,4e-05,9.62973]
[1776762587661,42.93,76461.2214,0.0,-0.93863,4e-05,9.64575]
[1776762588662,42.93,76457.15,0.0,-0.93877,4e-05,9.62781]
[1776762589663,42.93,76461.63,0.0,-0.93861,4e-05,9.64817]
[1776762591322,42.93,76464.4314,0.0,-0.93851,4e-05,9.66101]
[1776762591441,42.93,76464.4314,0.0,-0.93851,4e-05,9.66101]
[1776762592523,42.93,76464.9614,0.0,-0.93849,4e-05,9.66364]
[1776762592603,42.93,76464.9614,0.0,-0.93849,4e-05,9.66389]
[1776762592693,42.93,76464.9614,0.0,-0.93849,4e-05,9.66389]
[1776762593669,42.93,76459.6229,0.0,-0.93867,4e-05,9.64024]
[1776762596781,42.93,76457.93,0.0,-0.93873,4e-05,9.63354]
[1776762596944,42.93,76457.93,0.0,-0.93873,4e-05,9.63354]
[1776762599675,42.94,76450.3057,0.0,-0.93899,4e-05,9.60038]
[1776762602432,42.94,76450.1129,0.0,-0.93899,4e-05,9.60022]
[1776762602677,42.94,76451.3943,0.0,-0.93894,4e-05,9.6063]
[1776762602699,42.94,76451.3943,0.0,-0.93894,4e-05,9.6063]
[1776762602775,42.94,76451.3943,0.0,-0.93894,4e-05,9.6063]
[1776762602948,42.94,76451.3943,0.0,-0.93894,4e-05,9.6063]
[1776762603678,42.94,76459.1086,0.0,-0.93867,4e-05,9.64113]
[1776762606345,42.94,76457.86,0.0,-0.9387,4e-05,9.63613]
[1776762606437,42.94,76457.86,0.0,-0.9387,4e-05,9.63613]
[1776762606524,42.94,76457.86,0.0,-0.9387,4e-05,9.63613]
[1776762606625,42.94,76457.86,0.0,-0.9387,4e-05,9.63647]
[1776762606696,42.94,76457.86,0.0,-0.9387,4e-05,9.63647]
[1776762607682,42.94,76451.8157,0.0,-0.93891,4e-05,9.60974]
[1776762608683,42.94,76446.7171,0.0,-0.93909,4e-05,9.58731]
[1776762613003,42.94,76445.2029,0.0,-0.93913,4e-05,9.58206]
[1776762613201,42.94,76445.2029,0.0,-0.93913,4e-05,9.58206]
[1776762616085,42.95,76448.1586,0.0,-0.93902,4e-05,9.59639]
[1776762616202,42.95,76448.1586,0.0,-0.93902,4e-05,9.59639]
[1776762618608,42.95,76451.1,0.0,-0.93891,4e-05,9.61023]
[1776762618689,42.95,76451.1,0.0,-0.93891,4e-05,9.61023]
[1776762618693,42.95,76450.7843,0.0,-0.93892,4e-05,9.60916]
[1776762620695,42.95,76454.0529,0.0,-0.9388,4e-05,9.62443]
[1776762622800,42.95,76454.2943,0.0,-0.93878,4e-05,9.62612]
[1776762622941,42.95,76454.2943,0.0,-0.93878,4e-05,9.62612]
[1776762624699,42.95,76461.1171,0.0,-0.93854,4e-05,9.65725]
[1776762626137,42.95,76459.8157,0.0,-0.93858,4e-05,9.65169]
[1776762626196,42.95,76459.8157,0.0,-0.93858,4e-05,9.65169]
[1776762631012,42.95,76459.2157,0.0,-0.93859,4e-05,9.65036]
[1776762631189,42.95,76459.2157,0.0,-0.93859,4e-05,9.65036]
[1776762631605,42.95,76459.2157,0.0,-0.93861,4e-05,9.64765]
[1776762631998,42.95,76459.2157,0.0,-0.93861,4e-05,9.64765]
[1776762632196,42.95,76459.2157,0.0,-0.93861,4e-05,9.64765]
[1776762633618,42.96,76469.6314,0.0,-0.93823,4e-05,9.69482]
[1776762638713,42.96,76471.9343,0.0,-0.93814,4e-05,9.70612]
[1776762644696,42.96,76472.1243,0.0,-0.93813,4e-05,9.70807]
[1776762646754,42.96,76473.7457,0.0,-0.93807,4e-05,9.71568]
[1776762647619,42.96,76473.7457,0.0,-0.93807,4e-05,9.71568]
[1776762647699,42.96,76473.7457,0.0,-0.93807,4e-05,9.71568]
[1776762649723,42.96,76477.63,0.0,-0.93792,4e-05,9.73362]
[1776762650692,42.96,76477.63,0.0,-0.93792,4e-05,9.73362]
[1776762650724,42.96,76477.78,0.0,-0.93792,4e-05,9.73443]
[1776762655729,42.96,76476.7214,0.0,-0.93795,4e-05,9.73041]
[1776762656316,42.96,76476.7214,0.0,-0.93795,4e-05,9.73041]
[1776762656445,42.96,76476.7214,0.0,-0.93795,4e-05,9.73041]
[1776762661497,42.96,76475.99,0.0,-0.93797,4e-05,9.72788]
[1776762661703,42.96,76475.99,0.0,-0.93797,4e-05,9.72788]
[1776762663998,42.96,76480.9329,0.0,-0.93779,4e-05,9.75057]
[1776762664738,42.96,76489.4643,0.0,-0.93748,4e-05,9.78914]
[1776762665694,42.96,76489.4643,0.0,-0.93748,4e-05,9.78914]
[1776762665739,42.96,76492.6514,0.0,-0.93737,4e-05,9.80359]
[1776762665948,42.96,76492.6514,0.0,-0.93737,4e-05,9.80359]
[1776762666696,42.96,76492.6514,0.0,-0.93737,4e-05,9.80359]
[1776762666740,42.96,76493.5257,0.0,-0.93733,4e-05,9.80757]
[1776762671745,42.96,76506.4029,0.0,-0.93687,4e-05,9.86593]
[1776762675661,42.96,76505.38,0.0,-0.93691,4e-05,9.86111]
[1776762675687,42.96,76505.38,0.0,-0.93691,4e-05,9.86111]
[1776762676695,42.96,76505.1571,0.0,-0.93692,4e-05,9.86004]
[1776762676750,42.96,76505.1471,0.0,-0.93692,4e-05,9.85995]
[1776762677751,42.96,76509.6314,0.0,-0.93675,4e-05,9.88023]
[1776762679753,42.96,76516.4257,0.0,-0.93651,4e-05,9.91089]
[1776762680754,42.96,76520.6643,0.0,-0.93636,4e-05,9.93004]
[1776762682756,42.96,76509.48,0.0,-0.93677,4e-05,9.87891]
[1776762683336,42.96,76509.48,0.0,-0.93677,4e-05,9.87891]
[1776762683442,42.96,76509.48,0.0,-0.93677,4e-05,9.87891]
[1776762686760,42.96,76502.3414,0.0,-0.93703,4e-05,9.84629]
[1776762687334,42.96,76502.3414,0.0,-0.93703,4e-05,9.84629]
[1776762687436,42.96,76502.3414,0.0,-0.93703,4e-05,9.84629]
[1776762687761,42.96,76497.8629,0.0,-0.93719,4e-05,9.82599]
[1776762689486,42.96,76496.24,0.0,-0.93725,4e-05,9.81865]
[1776762689696,42.96,76496.24,0.0,-0.93725,4e-05,9.81865]
[1776762689703,42.96,76496.24,0.0,-0.93725,4e-05,9.81866]
[1776762694768,42.96,76496.5086,0.0,-0.93725,4e-05,9.81699]
[1776762695061,42.96,76496.5086,0.0,-0.93725,4e-05,9.81699]
[1776762695196,42.96,76496.5086,0.0,-0.93725,4e-05,9.81699]
[1776762698714,42.96,76497.3286,0.0,-0.93722,4e-05,9.82074]
[1776762698769,42.96,76497.3286,0.0,-0.93722,4e-05,9.82069]
[1776762698937,42.96,76497.3286,0.0,-0.93722,4e-05,9.82069]
[1776762699773,42.96,76509.2286,0.0,-0.93679,4e-05,9.87459]
[1776762703145,42.96,76510.2257,0.0,-0.93676,4e-05,9.87891]
[1776762703191,42.96,76510.2257,0.0,-0.93676,4e-05,9.87891]
[1776762703777,42.96,76511.1614,0.0,-0.93673,4e-05,9.88308]
[1776762708782,42.96,76508.0043,0.0,-0.93684,4e-05,9.86837]
[1776762708811,42.96,76508.0043,0.0,-0.93684,4e-05,9.86837]
[1776762708939,42.96,76508.0043,0.0,-0.93684,4e-05,9.86837]
[1776762713163,42.96,76508.9757,0.0,-0.93681,4e-05,9.87251]
[1776762713196,42.96,76508.9757,0.0,-0.93681,4e-05,9.87251]
[1776762713513,42.96,76508.9757,0.0,-0.93681,4e-05,9.87251]
[1776762713688,42.96,76508.9757,0.0,-0.93681,4e-05,9.87251]
[1776762713763,42.96,76508.9757,0.0,-0.93681,4e-05,9.87245]
[1776762718792,42.96,76510.1471,0.0,-0.93677,4e-05,9.87739]
[1776762720666,42.96,76509.9614,0.0,-0.93678,4e-05,9.87647]
[1776762720688,42.96,76509.9614,0.0,-0.93678,4e-05,9.87647]
[1776762725799,42.96,76506.5957,0.0,-0.9369,4e-05,9.86083]
[1776762729210,42.96,76510.3443,0.0,-0.93677,4e-05,9.87767]
[1776762729444,42.96,76510.3443,0.0,-0.93677,4e-05,9.87767]
[1776762732139,42.96,76512.2871,0.0,-0.9367,4e-05,9.88623]
[1776762732192,42.96,76512.2871,0.0,-0.9367,4e-05,9.88623]
[1776762733807,42.96,76512.22,0.0,-0.9367,4e-05,9.88574]
[1776762737132,42.96,76511.7957,0.0,-0.93672,4e-05,9.88373]
[1776762737188,42.96,76511.7957,0.0,-0.93672,4e-05,9.88373]
[1776762742818,42.96,76511.5986,0.0,-0.93673,4e-05,9.88214]
[1776762745012,42.96,76511.2929,0.0,-0.93675,4e-05,9.88059]
[1776762745200,42.96,76511.2929,0.0,-0.93675,4e-05,9.88059]
[1776762746954,42.96,76507.4671,0.0,-0.93689,4e-05,9.8631]
[1776762747195,42.96,76507.4671,0.0,-0.93689,4e-05,9.8631]
[1776762747823,42.96,76509.44,0.0,-0.93681,4e-05,9.87199]
[1776762752138,42.96,76510.26,0.0,-0.9368,4e-05,9.87249]
[1776762752195,42.96,76510.26,0.0,-0.9368,4e-05,9.87249]
[1776762757833,42.95,76511.7,0.0,-0.93676,4e-05,9.87858]
[1776762762838,42.95,76513.3271,0.0,-0.9367,4e-05,9.88555]
[1776762764694,42.95,76513.5314,0.0,-0.93669,4e-05,9.88639]
[1776762765841,42.95,76518.2057,0.0,-0.93653,4e-05,9.90744]
[1776762766364,42.95,76518.2057,0.0,-0.93653,4e-05,9.90744]
[1776762766437,42.95,76518.2057,0.0,-0.93653,4e-05,9.90744]
[1776762766842,42.95,76519.3329,0.0,-0.93649,4e-05,9.91244]
[1776762771503,42.95,76519.5043,0.0,-0.93648,4e-05,9.9127]
[1776762771693,42.95,76519.5043,0.0,-0.93648,4e-05,9.9127]
[1776762776852,42.95,76517.5329,0.0,-0.93656,4e-05,9.90297]
[1776762777744,42.95,76517.5329,0.0,-0.93656,4e-05,9.90297]
[1776762777936,42.95,76517.5329,0.0,-0.93656,4e-05,9.90286]
[1776762778316,42.95,76517.5329,0.0,-0.93656,4e-05,9.90286]
[1776762778435,42.95,76517.5329,0.0,-0.93656,4e-05,9.90286]
[1776762778854,42.95,76516.5029,0.0,-0.9366,4e-05,9.89806]
[1776762783860,42.95,76513.1943,0.0,-0.93673,4e-05,9.88253]
[1776762784747,42.95,76513.1943,0.0,-0.93673,4e-05,9.88253]
[1776762784936,42.95,76513.1943,0.0,-0.93673,4e-05,9.88245]
[1776762790867,42.95,76511.3429,0.0,-0.9368,4e-05,9.87359]
[1776762791868,42.95,76505.2543,0.0,-0.93702,4e-05,9.84592]
[1776762793284,42.95,76505.2543,0.0,-0.93702,4e-05,9.8459]
[1776762793346,42.95,76505.2543,0.0,-0.93702,4e-05,9.8459]
[1776762793443,42.95,76505.2543,0.0,-0.93702,4e-05,9.8459]
[1776762793745,42.95,76505.2543,0.0,-0.93702,4e-05,9.8459]
[1776762797773,42.95,76502.4457,0.0,-0.93712,4e-05,9.83324]
[1776762798777,42.95,76502.4457,0.0,-0.93712,4e-05,9.83324]
[1776762798832,42.95,76502.4457,0.0,-0.93712,4e-05,9.83324]
[1776762798878,42.95,76502.4457,0.0,-0.93712,4e-05,9.83336]
[1776762799787,42.95,76484.1457,0.0,-0.93778,4e-05,9.75072]
[1776762800162,42.95,76484.1457,0.0,-0.93778,4e-05,9.75072]
[1776762805829,42.95,76482.4157,0.0,-0.93783,4e-05,9.74368]
[1776762809857,42.95,76488.2729,0.0,-0.93762,4e-05,9.77059]
[1776762810189,42.95,76488.2729,0.0,-0.93762,4e-05,9.77059]
[1776762810435,42.95,76488.2729,0.0,-0.93762,4e-05,9.77059]
[1776762810521,42.95,76488.2729,0.0,-0.93762,4e-05,9.77059]
[1776762810687,42.95,76488.2729,0.0,-0.93762,4e-05,9.77059]
[1776762810864,42.95,76488.2729,0.0,-0.93762,4e-05,9.77071]
[1776762812878,42.95,76483.4171,0.0,-0.93781,4e-05,9.7461]
[1776762816525,42.95,76482.0186,0.0,-0.93785,4e-05,9.74018]
[1776762816689,42.95,76482.0186,0.0,-0.93785,4e-05,9.74018]
[1776762821904,42.95,76479.0357,0.0,-0.93795,4e-05,9.7276]
[1776762822967,42.95,76478.3143,0.0,-0.93798,4e-05,9.72451]
[1776762823076,42.95,76478.3143,0.0,-0.93798,4e-05,9.72451]
[1776762823191,42.95,76478.3143,0.0,-0.93798,4e-05,9.72451]
[1776762823906,42.95,76478.0529,0.0,-0.93798,4e-05,9.72349]
[1776762828911,42.96,76469.2486,0.0,-0.93829,4e-05,9.68478]
[1776762830383,42.96,76467.9829,0.0,-0.93834,4e-05,9.67932]
[1776762830441,42.96,76467.9829,0.0,-0.93834,4e-05,9.67932]
[1776762830509,42.96,76467.9829,0.0,-0.93834,4e-05,9.67932]
[1776762830691,42.96,76467.9829,0.0,-0.93834,4e-05,9.67932]
[1776762830791,42.96,76467.9829,0.0,-0.93833,4e-05,9.67954]
[1776762835918,42.96,76468.2057,0.0,-0.93832,4e-05,9.68165]
[1776762839424,42.96,76468.2043,0.0,-0.93831,4e-05,9.68231]
[1776762839440,42.96,76468.2043,0.0,-0.93831,4e-05,9.68231]
[1776762840923,42.96,76472.4243,0.0,-0.93816,4e-05,9.70169]
[1776762845540,42.96,76474.19,0.0,-0.93809,4e-05,9.71035]
[1776762845687,42.96,76474.19,0.0,-0.93809,4e-05,9.71035]
[1776762845854,42.96,76474.19,0.0,-0.93809,4e-05,9.71035]
[1776762845928,42.96,76475.1014,0.0,-0.93805,4e-05,9.71462]
[1776762845936,42.96,76475.1014,0.0,-0.93805,4e-05,9.71462]
[1776762849932,42.96,76482.5086,0.0,-0.93778,4e-05,9.74856]
[1776762851934,42.96,76494.5414,0.0,-0.93735,4e-05,9.80346]
[1776762852789,42.96,76494.5414,0.0,-0.93735,4e-05,9.80346]
[1776762852937,42.96,76494.5414,0.0,-0.93735,4e-05,9.80346]
[1776762853936,42.97,76498.71,0.0,-0.93719,4e-05,9.82314]
[1776762857444,42.97,76496.6386,0.0,-0.93725,4e-05,9.81502]
[1776762857693,42.97,76496.6386,0.0,-0.93725,4e-05,9.81502]
[1776762857794,42.97,76496.6386,0.0,-0.93725,4e-05,9.81544]
[1776762860943,42.97,76500.9357,0.0,-0.93709,4e-05,9.83614]
[1776762862951,42.97,76502.33,0.0,-0.93703,4e-05,9.84321]
[1776762863199,42.97,76502.33,0.0,-0.93703,4e-05,9.84321]
[1776762866949,42.98,76496.1771,0.0,-0.93724,4e-05,9.81688]
[1776762867443,42.98,76496.1771,0.0,-0.93724,4e-05,9.81688]
[1776762867691,42.98,76496.1771,0.0,-0.93724,4e-05,9.81688]
[1776762867930,42.98,76496.1771,0.0,-0.93724,4e-05,9.81688]
[1776762867939,42.98,76496.1771,0.0,-0.93724,4e-05,9.81688]
[1776762867950,42.98,76494.8643,0.0,-0.93728,4e-05,9.81136]
[1776762873956,42.98,76495.0629,0.0,-0.93727,4e-05,9.81184]
[1776762876280,42.98,76496.6086,0.0,-0.93721,4e-05,9.81966]
[1776762876439,42.98,76496.6086,0.0,-0.93721,4e-05,9.81966]
[1776762881964,42.99,76496.48,0.0,-0.93719,4e-05,9.82151]
[1776762886969,42.99,76496.4757,0.0,-0.93718,4e-05,9.8235]
[1776762888450,42.99,76496.4843,0.0,-0.93717,4e-05,9.82394]
[1776762888694,42.99,76496.4843,0.0,-0.93717,4e-05,9.82394]
[1776762888935,42.99,76496.4843,0.0,-0.93717,4e-05,9.82394]
[1776762888971,42.99,76496.4929,0.0,-0.93717,4e-05,9.82438]
[1776762889194,42.99,76496.4929,0.0,-0.93717,4e-05,9.82438]
[1776762895978,43.0,76496.5486,0.0,-0.93715,4e-05,9.82739]
[1776762901988,43.0,76496.1743,0.0,-0.93714,4e-05,9.82804]
[1776762906969,43.0,76497.7814,0.0,-0.93707,4e-05,9.83686]
[1776762907195,43.0,76498.0957,0.0,-0.93706,4e-05,9.83866]
[1776762911998,43.01,76508.23,0.0,-0.93667,4e-05,9.88629]
[1776762912532,43.01,76508.23,0.0,-0.93667,4e-05,9.88629]
[1776762912692,43.01,76508.23,0.0,-0.93667,4e-05,9.88629]
[1776762913531,43.01,76504.8671,0.0,-0.93679,4e-05,9.87134]
[1776762913689,43.01,76504.8671,0.0,-0.93679,4e-05,9.87134]
[1776762914000,43.01,76503.56,0.0,-0.93684,4e-05,9.86574]
[1776762917549,43.01,76503.9629,0.0,-0.93682,4e-05,9.86855]
[1776762917698,43.01,76503.9629,0.0,-0.93682,4e-05,9.86855]
[1776762919005,43.01,76509.3371,0.0,-0.93662,4e-05,9.89356]
[1776762922008,43.01,76513.6386,0.0,-0.93645,4e-05,9.91392]
[1776762923525,43.01,76514.0371,0.0,-0.93644,4e-05,9.91599]
[1776762923690,43.01,76514.0371,0.0,-0.93644,4e-05,9.91599]
[1776762923785,43.01,76514.0371,0.0,-0.93644,4e-05,9.91599]
[1776762923939,43.01,76514.0371,0.0,-0.93644,4e-05,9.91599]
[1776762924011,43.01,76513.9743,0.0,-0.93644,4e-05,9.91596]
[1776762927392,43.02,76510.0314,0.0,-0.93657,4e-05,9.89881]
[1776762927437,43.02,76510.0314,0.0,-0.93657,4e-05,9.89881]
[1776762934021,43.02,76509.1343,0.0,-0.93661,4e-05,9.89375]
[1776762937481,43.02,76509.0371,0.0,-0.9366,4e-05,9.89416]
[1776762937693,43.02,76509.0371,0.0,-0.9366,4e-05,9.89416]
[1776762938189,43.02,76507.9214,0.0,-0.93664,4e-05,9.88939]
[1776762938435,43.02,76507.9214,0.0,-0.93664,4e-05,9.88939]
[1776762939039,43.02,76507.9043,0.0,-0.93664,4e-05,9.8896]
[1776762941044,43.02,76509.26,0.0,-0.93659,4e-05,9.89604]
[1776762942042,43.02,76518.0686,0.0,-0.93626,4e-05,9.9366]
[1776762944496,43.02,76521.6714,0.0,-0.93613,4e-05,9.9534]
[1776762947047,43.03,76528.1471,0.0,-0.93589,4e-05,9.98344]
[1776762950050,43.03,76534.5157,0.0,-0.93565,4e-05,10.01289]
[1776762951051,43.03,76538.7171,0.0,-0.9355,4e-05,10.03219]
[1776762956056,43.03,76538.9586,0.0,-0.93548,4e-05,10.03363]
[1776762961919,43.03,76540.7986,0.0,-0.93541,4e-05,10.04241]
[1776762965722,43.03,76541.74,0.0,-0.93538,4e-05,10.04687]
[1776762965937,43.03,76541.74,0.0,-0.93538,4e-05,10.04687]
[1776762966594,43.03,76541.9071,0.0,-0.93537,4e-05,10.04768]
[1776762966695,43.03,76541.9071,0.0,-0.93537,4e-05,10.04768]
[1776762967067,43.03,76542.0014,0.0,-0.93537,4e-05,10.04816]
[1776762972197,43.03,76544.4657,0.0,-0.93528,4e-05,10.05964]
[1776762972443,43.03,76544.4657,0.0,-0.93528,4e-05,10.05964]
[1776762977587,43.03,76541.8157,0.0,-0.93537,4e-05,10.04773]
[1776762977691,43.03,76541.8157,0.0,-0.93537,4e-05,10.04773]
[1776762978033,43.03,76541.8157,0.0,-0.93537,4e-05,10.04778]
[1776762983072,43.03,76541.3729,0.0,-0.93538,4e-05,10.04599]
[1776762988089,43.03,76540.81,0.0,-0.9354,4e-05,10.04368]
[1776762988436,43.03,76540.81,0.0,-0.9354,4e-05,10.04368]
[1776762988699,43.03,76540.81,0.0,-0.9354,4e-05,10.04368]
[1776762990091,43.03,76529.8586,0.0,-0.93581,4e-05,9.99336]
[1776762995098,43.03,76528.4029,0.0,-0.93589,4e-05,9.98247]
[1776762998050,43.03,76528.6057,0.0,-0.93589,4e-05,9.98288]
[1776762998101,43.03,76532.8814,0.0,-0.93573,4e-05,10.00212]
[1776762998197,43.03,76532.8814,0.0,-0.93573,4e-05,10.00212]
[1776762998763,43.03,76532.8814,0.0,-0.93573,4e-05,10.00212]
[1776762998942,43.03,76532.8814,0.0,-0.93573,4e-05,10.00212]
[1776762998983,43.02,76532.8814,0.0,-0.93573,4e-05,10.00183]
[1776763000643,43.02,76533.2543,0.0,-0.93572,4e-05,10.00325]
[1776763000689,43.02,76533.2543,0.0,-0.93572,4e-05,10.00325]
[1776763001104,43.02,76541.51,0.0,-0.93542,4e-05,10.04068]
[1776763004478,43.02,76543.9057,0.0,-0.93534,4e-05,10.05057]
[1776763004481,43.02,76543.9057,0.0,-0.93534,4e-05,10.05057]
[1776763004692,43.02,76543.9057,0.0,-0.93534,4e-05,10.05057]
[1776763005108,43.02,76544.2143,0.0,-0.93533,4e-05,10.05162]
[1776763010113,43.02,76542.75,0.0,-0.9354,4e-05,10.04315]
[1776763013763,43.02,76543.0729,0.0,-0.9354,4e-05,10.04358]
[1776763013826,43.02,76543.0729,0.0,-0.9354,4e-05,10.04358]
[1776763013936,43.02,76543.0729,0.0,-0.9354,4e-05,10.04358]
[1776763014037,43.02,76543.0729,0.0,-0.9354,4e-05,10.04324]
[1776763019122,43.01,76541.7386,0.0,-0.93547,4e-05,10.03543]
[1776763024127,43.01,76542.8929,0.0,-0.93544,4e-05,10.03902]
[1776763029132,43.01,76544.0471,0.0,-0.93541,4e-05,10.04259]
[1776763035138,43.0,76544.58,0.0,-0.93541,4e-05,10.04298]
[1776763040143,43.0,76541.34,0.0,-0.93554,4e-05,10.02644]
[1776763040521,43.0,76541.34,0.0,-0.93554,4e-05,10.02644]
[1776763040693,43.0,76541.34,0.0,-0.93554,4e-05,10.02644]
[1776763041654,43.0,76541.6029,0.0,-0.93553,4e-05,10.02733]
[1776763041689,43.0,76541.6029,0.0,-0.93553,4e-05,10.02733]
[1776763042145,43.0,76541.63,0.0,-0.93553,4e-05,10.02713]
[1776763044909,43.0,76542.02,0.0,-0.93552,4e-05,10.0286]
[1776763044936,43.0,76542.02,0.0,-0.93552,4e-05,10.0286]
[1776763045148,43.0,76534.9514,0.0,-0.93579,4e-05,9.99567]
[1776763047153,43.0,76521.8729,0.0,-0.93627,4e-05,9.93554]
[1776763047874,43.0,76521.8729,0.0,-0.93627,4e-05,9.93554]
[1776763047937,43.0,76521.8729,0.0,-0.93627,4e-05,9.93554]
[1776763048917,43.0,76518.0057,0.0,-0.93641,4e-05,9.91778]
[1776763048937,43.0,76518.0057,0.0,-0.93641,4e-05,9.91778]
[1776763049019,43.0,76518.0057,0.0,-0.93641,4e-05,9.91765]
[1776763052603,42.99,76518.3143,0.0,-0.93642,4e-05,9.91566]
[1776763052690,42.99,76518.3143,0.0,-0.93642,4e-05,9.91566]
[1776763054160,42.99,76526.0557,0.0,-0.93614,4e-05,9.95057]
[1776763056206,42.99,76527.2629,0.0,-0.9361,4e-05,9.95566]
[1776763056374,42.99,76527.2629,0.0,-0.9361,4e-05,9.95566]
[1776763056436,42.99,76527.2629,0.0,-0.9361,4e-05,9.95566]
[1776763057164,42.99,76527.2214,0.0,-0.9361,4e-05,9.95526]
[1776763062168,42.99,76526.7486,0.0,-0.93613,4e-05,9.95207]
[1776763062814,42.99,76526.7486,0.0,-0.93613,4e-05,9.95207]
[1776763063169,42.99,76519.1657,0.0,-0.93641,4e-05,9.91737]
[1776763066369,42.99,76517.6071,0.0,-0.93647,4e-05,9.90988]
[1776763072178,42.99,76516.19,0.0,-0.93653,4e-05,9.9025]
[1776763077058,42.99,76513.99,0.0,-0.93661,4e-05,9.89204]
[1776763077187,42.99,76513.99,0.0,-0.93661,4e-05,9.89194]
[1776763080586,42.99,76515.3114,0.0,-0.93657,4e-05,9.89763]
[1776763080687,42.99,76515.3114,0.0,-0.93657,4e-05,9.89763]
[1776763082189,42.99,76524.88,0.0,-0.93622,4e-05,9.94088]
[1776763083043,42.99,76524.88,0.0,-0.93622,4e-05,9.94088]
[1776763083203,42.99,76524.88,0.0,-0.93622,4e-05,9.94064]
[1776763083757,42.99,76524.88,0.0,-0.93622,4e-05,9.94064]
[1776763083937,42.99,76524.88,0.0,-0.93622,4e-05,9.94064]
[1776763084191,42.98,76530.13,0.0,-0.93603,4e-05,9.96437]
[1776763089196,42.98,76530.5843,0.0,-0.93603,4e-05,9.96536]
[1776763093598,42.98,76533.9429,0.0,-0.93591,4e-05,9.97974]
[1776763093688,42.98,76533.9429,0.0,-0.93591,4e-05,9.97974]
[1776763096258,42.98,76535.6714,0.0,-0.93585,4e-05,9.9869]
[1776763096439,42.98,76535.6714,0.0,-0.93585,4e-05,9.9869]
[1776763097204,42.98,76538.7843,0.0,-0.93574,4e-05,10.00086]
[1776763101423,42.98,76540.1114,0.0,-0.9357,4e-05,10.00623]
[1776763101435,42.98,76540.1114,0.0,-0.9357,4e-05,10.00623]
[1776763102786,42.98,76543.9314,0.0,-0.93556,4e-05,10.02382]
[1776763102936,42.98,76543.9314,0.0,-0.93556,4e-05,10.02382]
[1776763103210,42.98,76545.3414,0.0,-0.9355,4e-05,10.03036]
[1776763108215,42.98,76546.6086,0.0,-0.93545,4e-05,10.03657]
[1776763113221,42.98,76548.68,0.0,-0.93539,4e-05,10.04345]
[1776763113629,42.98,76548.68,0.0,-0.93539,4e-05,10.04345]
[1776763113686,42.98,76548.68,0.0,-0.93539,4e-05,10.04345]
[1776763119227,42.98,76550.7171,0.0,-0.93531,4e-05,10.05312]
[1776763122424,42.98,76550.4657,0.0,-0.93532,4e-05,10.05212]
[1776763122434,42.98,76550.4657,0.0,-0.93532,4e-05,10.05212]
[1776763124213,42.98,76550.4657,0.0,-0.93532,4e-05,10.0522]
[1776763124232,42.98,76541.7757,0.0,-0.93564,4e-05,10.01248]
[1776763124440,42.98,76541.7757,0.0,-0.93564,4e-05,10.01248]
[1776763126256,42.98,76542.9786,0.0,-0.93559,4e-05,10.01819]
[1776763126439,42.98,76542.9786,0.0,-0.93559,4e-05,10.01819]
[1776763132125,42.98,76540.8414,0.0,-0.93567,4e-05,10.00905]
[1776763133601,42.98,76540.8957,0.0,-0.93566,4e-05,10.00942]
[1776763133697,42.98,76540.8957,0.0,-0.93566,4e-05,10.00942]
[1776763134139,42.98,76540.8957,0.0,-0.93566,4e-05,10.00955]
[1776763138167,42.98,76536.7,0.0,-0.93581,4e-05,9.99093]
[1776763143202,42.99,76533.6986,0.0,-0.93592,4e-05,9.97803]
[1776763143438,42.99,76533.6986,0.0,-0.93592,4e-05,9.97803]
[1776763143700,42.99,76533.6986,0.0,-0.93592,4e-05,9.97803]
[1776763147230,42.99,76529.66,0.0,-0.93606,4e-05,9.96034]
[1776763151781,42.99,76527.2343,0.0,-0.93614,4e-05,9.94987]
[1776763151940,42.99,76527.2343,0.0,-0.93614,4e-05,9.94987]
[1776763152265,42.99,76514.3186,0.0,-0.93661,4e-05,9.89157]
[1776763153465,42.99,76510.7129,0.0,-0.93674,4e-05,9.8755]
[1776763153697,42.99,76510.7129,0.0,-0.93674,4e-05,9.8755]
[1776763154269,42.99,76510.9643,0.0,-0.93673,4e-05,9.87696]
[1776763159274,42.99,76511.0543,0.0,-0.93671,4e-05,9.87894]
[1776763160290,42.99,76510.9014,0.0,-0.93671,4e-05,9.87856]
[1776763160440,42.99,76510.9014,0.0,-0.93671,4e-05,9.87856]
[1776763163717,43.0,76509.2971,0.0,-0.93676,4e-05,9.87223]
[1776763163936,43.0,76509.2971,0.0,-0.93676,4e-05,9.87223]
[1776763164279,43.0,76514.0843,0.0,-0.93659,4e-05,9.89427]
[1776763165458,43.0,76516.1443,0.0,-0.93651,4e-05,9.90391]
[1776763165695,43.0,76516.1443,0.0,-0.93651,4e-05,9.90391]
[1776763166281,43.0,76517.2929,0.0,-0.93647,4e-05,9.9094]
[1776763169188,43.0,76518.03,0.0,-0.93643,4e-05,9.91328]
[1776763169440,43.0,76518.03,0.0,-0.93643,4e-05,9.91355]
[1776763173129,43.0,76513.8186,0.0,-0.9366,4e-05,9.89226]
[1776763173445,43.0,76513.8186,0.0,-0.93659,4e-05,9.89256]
[1776763173693,43.0,76513.8186,0.0,-0.93659,4e-05,9.89256]
[1776763174289,43.0,76512.6143,0.0,-0.93663,4e-05,9.88738]
[1776763179294,43.0,76519.4986,0.0,-0.93637,4e-05,9.92013]
[1776763183297,43.0,76524.2157,0.0,-0.93619,4e-05,9.94254]
[1776763188303,43.01,76522.0571,0.0,-0.93626,4e-05,9.93381]
[1776763193308,43.01,76522.4757,0.0,-0.93624,4e-05,9.93683]
[1776763198313,43.01,76523.3029,0.0,-0.9362,4e-05,9.94167]
[1776763202317,43.01,76516.2614,0.0,-0.93645,4e-05,9.91052]
[1776763206321,43.01,76521.4529,0.0,-0.93625,4e-05,9.93519]
[1776763207322,43.01,76527.64,0.0,-0.93602,4e-05,9.96357]
[1776763208326,43.02,76531.93,0.0,-0.93586,4e-05,9.9833]
[1776763213331,43.02,76532.8814,0.0,-0.93582,4e-05,9.98837]
[1776763218336,43.02,76530.8071,0.0,-0.93589,4e-05,9.97966]
[1776763223341,43.02,76529.7529,0.0,-0.93592,4e-05,9.97565]
[1776763228346,43.02,76529.2243,0.0,-0.93594,4e-05,9.97401]
[1776763233351,43.02,76526.0943,0.0,-0.93606,4e-05,9.95762]
[1776763238356,43.02,76525.7686,0.0,-0.93607,4e-05,9.95705]
[1776763246364,43.03,76525.7629,0.0,-0.93606,4e-05,9.95848]
[1776763251369,43.03,76524.8857,0.0,-0.93608,4e-05,9.9554]
[1776763256374,43.03,76531.3457,0.0,-0.93584,4e-05,9.98573]
[1776763261379,43.03,76527.8671,0.0,-0.93596,4e-05,9.97062]
[1776763266384,43.03,76528.1029,0.0,-0.93594,4e-05,9.97249]
[1776763271389,43.03,76527.9614,0.0,-0.93594,4e-05,9.97263]
[1776763275394,43.03,76538.2243,0.0,-0.93556,4e-05,10.02007]
[1776763278397,43.04,76533.0929,0.0,-0.93575,4e-05,9.99689]
[1776763279397,43.04,76527.67,0.0,-0.93594,4e-05,9.97229]
[1776763280398,43.04,76523.2614,0.0,-0.9361,4e-05,9.95238]
[1776763285403,43.04,76525.53,0.0,-0.93601,4e-05,9.96364]
[1776763287405,43.04,76535.1571,0.0,-0.93566,4e-05,10.00786]
[1776763290408,43.04,76529.4686,0.0,-0.93586,4e-05,9.98224]
[1776763296275,43.04,76527.5443,0.0,-0.93594,4e-05,9.9714]
[1776763299297,43.04,76534.2114,0.0,-0.9357,4e-05,10.0022]
[1776763304332,43.04,76534.7086,0.0,-0.93567,4e-05,10.005]
[1776763307353,43.04,76539.0329,0.0,-0.93551,4e-05,10.02499]
[1776763310428,43.04,76545.8371,0.0,-0.93526,4e-05,10.05628]
[1776763316416,43.04,76541.3229,0.0,-0.93542,4e-05,10.03583]
[1776763321440,43.04,76537.5914,0.0,-0.93556,4e-05,10.01914]
[1776763323442,43.04,76525.7071,0.0,-0.93599,4e-05,9.96511]
[1776763324442,43.04,76510.5986,0.0,-0.93654,4e-05,9.89662]
[1776763328446,43.05,76506.1814,0.0,-0.93669,4e-05,9.87772]
[1776763330448,43.05,76502.0329,0.0,-0.93684,4e-05,9.85956]
[1776763335453,43.05,76498.57,0.0,-0.93695,4e-05,9.84558]
[1776763340460,43.05,76500.4971,0.0,-0.93687,4e-05,9.85601]
[1776763345469,43.06,76501.8671,0.0,-0.9368,4e-05,9.86382]
[1776763346470,43.06,76507.1714,0.0,-0.93661,4e-05,9.88816]
[1776763347471,43.06,76512.21,0.0,-0.93642,4e-05,9.91129]
[1776763351475,43.06,76504.3271,0.0,-0.93672,4e-05,9.87359]
[1776763356480,43.06,76507.6071,0.0,-0.93659,4e-05,9.88994]
[1776763361485,43.07,76507.4286,0.0,-0.93658,4e-05,9.89052]
[1776763366490,43.07,76512.6014,0.0,-0.93638,4e-05,9.91532]
[1776763372496,43.07,76514.5429,0.0,-0.9363,4e-05,9.92549]
[1776763373497,43.07,76507.0157,0.0,-0.93657,4e-05,9.89157]
[1776763375499,43.07,76511.4343,0.0,-0.93641,4e-05,9.91214]
[1776763380504,43.07,76507.5829,0.0,-0.93654,4e-05,9.8959]
[1776763383507,43.08,76501.0729,0.0,-0.93677,4e-05,9.86723]
[1776763388512,43.08,76497.9286,0.0,-0.93687,4e-05,9.8546]
[1776763392516,43.08,76501.8729,0.0,-0.93671,4e-05,9.87368]
[1776763397521,43.08,76501.5843,0.0,-0.93671,4e-05,9.87385]
[1776763402526,43.09,76502.0571,0.0,-0.93668,4e-05,9.87746]
[1776763407532,43.09,76504.0786,0.0,-0.9366,4e-05,9.88802]
[1776763412537,43.09,76501.8329,0.0,-0.93669,4e-05,9.87629]
[1776763417542,43.09,76500.6543,0.0,-0.93672,4e-05,9.87241]
[1776763422547,43.1,76500.5057,0.0,-0.93671,4e-05,9.87319]
[1776763425550,43.1,76496.6743,0.0,-0.93684,4e-05,9.85678]
[1776763427771,43.1,76496.5143,0.0,-0.93684,4e-05,9.85669]
[1776763427941,43.1,76496.5143,0.0,-0.93684,4e-05,9.85669]
[1776763433558,43.1,76493.95,0.0,-0.93692,4e-05,9.84707]
[1776763434646,43.1,76493.6,0.0,-0.93693,4e-05,9.84582]
[1776763434689,43.1,76493.6,0.0,-0.93693,4e-05,9.84582]
[1776763435560,43.1,76498.9729,0.0,-0.93673,4e-05,9.87044]
[1776763440436,43.11,76498.8186,0.0,-0.93673,4e-05,9.87092]
[1776763441972,43.11,76498.59,0.0,-0.93673,4e-05,9.87047]
[1776763442188,43.11,76498.59,0.0,-0.93673,4e-05,9.87047]
[1776763442567,43.11,76498.1314,0.0,-0.93674,4e-05,9.86869]
[1776763447572,43.11,76495.0671,0.0,-0.93684,4e-05,9.85635]
[1776763447827,43.11,76495.0671,0.0,-0.93684,4e-05,9.85635]
[1776763447940,43.11,76495.0671,0.0,-0.93684,4e-05,9.85635]
[1776763450575,43.11,76488.0086,0.0,-0.93709,4e-05,9.82548]
[1776763451853,43.11,76487.3814,0.0,-0.93711,4e-05,9.82301]
[1776763451940,43.11,76487.3814,0.0,-0.93711,4e-05,9.82301]
[1776763452438,43.11,76487.3814,0.0,-0.93711,4e-05,9.82301]
[1776763452447,43.11,76487.3814,0.0,-0.93711,4e-05,9.82338]
[1776763452696,43.11,76487.3814,0.0,-0.93711,4e-05,9.82338]
[1776763458583,43.11,76478.87,0.0,-0.93741,4e-05,9.78551]
[1776763458936,43.11,76478.87,0.0,-0.93741,4e-05,9.78551]
[1776763459194,43.11,76478.87,0.0,-0.93741,4e-05,9.78551]
[1776763459415,43.11,76478.87,0.0,-0.93741,4e-05,9.78507]
[1776763460712,43.11,76478.5171,0.0,-0.93743,4e-05,9.78304]
[1776763460935,43.11,76478.5171,0.0,-0.93743,4e-05,9.78304]
[1776763466594,43.11,76475.4557,0.0,-0.93755,4e-05,9.76714]
[1776763466692,43.11,76474.8271,0.0,-0.93758,4e-05,9.76392]
[1776763467056,43.11,76474.8271,0.0,-0.93758,4e-05,9.76392]
[1776763467200,43.11,76474.8271,0.0,-0.93758,4e-05,9.76392]
[1776763467470,43.11,76474.8271,0.0,-0.93758,4e-05,9.76352]
[1776763471240,43.11,76472.2571,0.0,-0.93769,4e-05,9.75079]
[1776763471443,43.11,76472.2571,0.0,-0.93769,4e-05,9.75079]
[1776763471499,43.1,76472.2571,0.0,-0.93771,4e-05,9.74747]
[1776763473653,43.1,76468.9843,0.0,-0.93783,4e-05,9.73204]
[1776763473696,43.1,76468.9843,0.0,-0.93783,4e-05,9.73204]
[1776763475527,43.1,76463.7843,0.0,-0.93802,4e-05,9.70807]
[1776763476534,43.1,76459.6086,0.0,-0.93817,4e-05,9.68908]
[1776763477541,43.1,76455.9157,0.0,-0.9383,4e-05,9.67232]
[1776763478547,43.1,76447.9414,0.0,-0.93859,4e-05,9.63646]
[1776763480562,43.1,76439.7671,0.0,-0.93888,4e-05,9.59967]
[1776763481419,43.1,76439.7671,0.0,-0.93888,4e-05,9.59967]
[1776763481436,43.1,76439.7671,0.0,-0.93888,4e-05,9.59967]
[1776763481569,43.1,76439.7671,0.0,-0.93888,4e-05,9.59954]
[1776763483699,43.1,76437.5514,0.0,-0.93896,4e-05,9.58936]
[1776763483937,43.1,76437.5514,0.0,-0.93896,4e-05,9.58936]
[1776763488862,43.1,76441.1543,0.0,-0.93884,4e-05,9.60462]
[1776763488939,43.1,76441.1543,0.0,-0.93884,4e-05,9.60462]
[1776763489615,43.1,76441.54,0.0,-0.93883,4e-05,9.60618]
[1776763494620,43.1,76441.2586,0.0,-0.93884,4e-05,9.60412]
[1776763495621,43.1,76433.0686,0.0,-0.93913,4e-05,9.56752]
[1776763497425,43.1,76431.04,0.0,-0.93921,4e-05,9.55841]
[1776763497438,43.1,76431.04,0.0,-0.93921,4e-05,9.55841]
[1776763502628,43.1,76428.7771,0.0,-0.93929,4e-05,9.5479]
[1776763503277,43.1,76428.7771,0.0,-0.93929,4e-05,9.5479]
[1776763503436,43.1,76428.7771,0.0,-0.93929,4e-05,9.5479]
[1776763503499,43.1,76428.7771,0.0,-0.93929,4e-05,9.54782]
[1776763504123,43.1,76428.7771,0.0,-0.93929,4e-05,9.54782]
[1776763504201,43.1,76428.7771,0.0,-0.93929,4e-05,9.54782]
[1776763509635,43.09,76429.2529,0.0,-0.93928,4e-05,9.54943]
[1776763514640,43.09,76430.0243,0.0,-0.93925,4e-05,9.55247]
[1776763515183,43.09,76430.0243,0.0,-0.93925,4e-05,9.55247]
[1776763515439,43.09,76430.0243,0.0,-0.93925,4e-05,9.55247]
[1776763515539,43.09,76430.0243,0.0,-0.93925,4e-05,9.55239]
[1776763515766,43.09,76430.0243,0.0,-0.93925,4e-05,9.55239]
[1776763515937,43.09,76430.0243,0.0,-0.93925,4e-05,9.55239]
[1776763521647,43.09,76429.24,0.0,-0.93929,4e-05,9.54845]
[1776763523008,43.09,76429.2457,0.0,-0.93929,4e-05,9.5484]
[1776763523197,43.09,76429.2457,0.0,-0.93929,4e-05,9.5484]
[1776763523649,43.09,76428.4457,0.0,-0.93931,4e-05,9.54478]
[1776763524304,43.09,76428.4457,0.0,-0.93931,4e-05,9.54478]
[1776763524439,43.09,76428.4457,0.0,-0.93931,4e-05,9.54478]
[1776763529655,43.09,76425.92,0.0,-0.93941,4e-05,9.53325]
[1776763531657,43.09,76416.5386,0.0,-0.93975,3e-05,9.4887]
[1776763532658,43.09,76411.3829,0.0,-0.93993,3e-05,9.46593]
[1776763532838,43.09,76411.3829,0.0,-0.93993,3e-05,9.46593]
[1776763532937,43.09,76411.3829,0.0,-0.93993,3e-05,9.46593]
[1776763533659,43.09,76410.2829,0.0,-0.93997,3e-05,9.46112]
[1776763534364,43.09,76410.2829,0.0,-0.93997,3e-05,9.46112]
[1776763534447,43.09,76410.2829,0.0,-0.93997,3e-05,9.46112]
[1776763536662,43.09,76399.9171,0.0,-0.94033,3e-05,9.41562]
[1776763537527,43.09,76399.9171,0.0,-0.94033,3e-05,9.41562]
[1776763537529,43.09,76399.9171,0.0,-0.94033,3e-05,9.41575]
[1776763537693,43.09,76399.9171,0.0,-0.94033,3e-05,9.41575]
[1776763540198,43.09,76398.9886,0.0,-0.94036,3e-05,9.41193]
[1776763540436,43.09,76398.9886,0.0,-0.94036,3e-05,9.41193]
[1776763545671,43.09,76399.9843,0.0,-0.94031,3e-05,9.41709]
[1776763547589,43.09,76401.1429,0.0,-0.94027,3e-05,9.42232]
[1776763547673,43.1,76403.2371,0.0,-0.9402,3e-05,9.43167]
[1776763547691,43.1,76403.2371,0.0,-0.9402,3e-05,9.43167]
[1776763548583,43.1,76403.2371,0.0,-0.9402,3e-05,9.43167]
[1776763548700,43.1,76402.3986,0.0,-0.94023,3e-05,9.42808]
[1776763552641,43.1,76402.2657,0.0,-0.94023,3e-05,9.42783]
[1776763552677,43.1,76397.9271,0.0,-0.94038,3e-05,9.40883]
[1776763552692,43.1,76397.9271,0.0,-0.94038,3e-05,9.40883]
[1776763553584,43.1,76397.9271,0.0,-0.94038,3e-05,9.40883]
[1776763553693,43.1,76397.3757,0.0,-0.9404,3e-05,9.40654]
[1776763558748,43.1,76395.3871,0.0,-0.94046,3e-05,9.39852]
[1776763558943,43.1,76395.3871,0.0,-0.94046,3e-05,9.39852]
[1776763559684,43.1,76392.8214,0.0,-0.94055,3e-05,9.3874]
[1776763560220,43.1,76392.8214,0.0,-0.94055,3e-05,9.3874]
[1776763560439,43.1,76392.8214,0.0,-0.94055,3e-05,9.3874]
[1776763562689,43.1,76385.1757,0.0,-0.94081,3e-05,9.35437]
[1776763563378,43.1,76385.1757,0.0,-0.94081,3e-05,9.35437]
[1776763563444,43.1,76385.1757,0.0,-0.94081,3e-05,9.35437]
[1776763563545,43.1,76385.1757,0.0,-0.9408,3e-05,9.3546]
[1776763564550,43.1,76385.1757,0.0,-0.9408,3e-05,9.3546]
[1776763564691,43.1,76385.1757,0.0,-0.9408,3e-05,9.3546]
[1776763565692,43.1,76381.4143,0.0,-0.94093,3e-05,9.33858]
[1776763567694,43.1,76377.8743,0.0,-0.94105,3e-05,9.32357]
[1776763569559,43.1,76377.6514,0.0,-0.94105,3e-05,9.32286]
[1776763569688,43.1,76377.6514,0.0,-0.94105,3e-05,9.32286]
[1776763569696,43.1,76373.14,0.0,-0.94121,3e-05,9.3034]
[1776763570989,43.1,76373.4057,0.0,-0.94119,3e-05,9.30486]
[1776763571191,43.1,76373.4057,0.0,-0.94119,3e-05,9.30486]
[1776763574792,43.11,76375.1943,0.0,-0.94112,3e-05,9.31381]
[1776763574939,43.11,76375.1943,0.0,-0.94112,3e-05,9.31381]
[1776763577390,43.11,76375.0229,0.0,-0.94113,3e-05,9.31363]
[1776763577444,43.11,76375.0229,0.0,-0.94113,3e-05,9.31363]
[1776763577704,43.11,76375.1743,0.0,-0.94112,3e-05,9.31458]
[1776763582645,43.11,76373.99,0.0,-0.94115,3e-05,9.31053]
[1776763582695,43.11,76373.99,0.0,-0.94115,3e-05,9.31053]
[1776763587714,43.11,76375.1186,0.0,-0.9411,3e-05,9.31715]
[1776763592719,43.11,76375.4629,0.0,-0.94109,3e-05,9.31714]
[1776763593843,43.11,76375.65,0.0,-0.94108,3e-05,9.31824]
[1776763593937,43.11,76375.65,0.0,-0.94108,3e-05,9.31824]
[1776763594721,43.12,76375.1043,0.0,-0.9411,3e-05,9.31613]
[1776763595000,43.12,76375.1043,0.0,-0.9411,3e-05,9.31613]
[1776763595187,43.12,76375.1043,0.0,-0.9411,3e-05,9.31613]
[1776763595722,43.12,76370.1471,0.0,-0.94127,3e-05,9.29473]
[1776763596723,43.12,76358.6186,0.0,-0.94166,3e-05,9.24476]
[1776763597724,43.12,76351.2586,0.0,-0.9419,3e-05,9.21313]
[1776763598725,43.12,76345.1414,0.0,-0.94211,3e-05,9.187]
[1776763603730,43.12,76346.3,0.0,-0.94206,3e-05,9.1925]
[1776763604731,43.12,76355.9314,0.0,-0.94174,3e-05,9.23433]
[1776763606563,43.12,76358.4543,0.0,-0.94165,3e-05,9.24523]
[1776763606690,43.12,76358.4543,0.0,-0.94165,3e-05,9.24523]
[1776763606733,43.12,76358.0557,0.0,-0.94167,3e-05,9.2434]
[1776763608300,43.12,76358.0471,0.0,-0.94167,3e-05,9.24326]
[1776763608442,43.12,76358.0471,0.0,-0.94167,3e-05,9.24326]
[1776763613740,43.12,76357.5986,0.0,-0.94169,3e-05,9.24076]
[1776763613824,43.12,76357.5986,0.0,-0.94169,3e-05,9.24076]
[1776763613939,43.12,76357.5986,0.0,-0.94169,3e-05,9.24076]
[1776763615738,43.12,76357.1486,0.0,-0.9417,3e-05,9.23871]
[1776763615743,43.12,76357.4143,0.0,-0.9417,3e-05,9.23978]
[1776763615935,43.12,76357.4143,0.0,-0.9417,3e-05,9.23978]
[1776763616744,43.12,76360.7086,0.0,-0.94158,3e-05,9.25404]
[1776763617745,43.12,76356.7,0.0,-0.94172,3e-05,9.23647]
[1776763618067,43.12,76356.7,0.0,-0.94172,3e-05,9.23647]
[1776763618190,43.12,76356.7,0.0,-0.94172,3e-05,9.23647]
[1776763619786,43.12,76354.49,0.0,-0.9418,3e-05,9.22668]
[1776763621297,43.12,76352.2857,0.0,-0.94187,3e-05,9.21702]
[1776763621441,43.12,76352.2857,0.0,-0.94187,3e-05,9.21702]
[1776763622435,43.12,76352.09,0.0,-0.94188,3e-05,9.21612]
[1776763622750,43.12,76351.9714,0.0,-0.94188,3e-05,9.21555]
[1776763627598,43.12,76347.9829,0.0,-0.94203,3e-05,9.19757]
[1776763628605,43.11,76346.6543,0.0,-0.94207,3e-05,9.19141]
[1776763629015,43.11,76346.6543,0.0,-0.94207,3e-05,9.19141]
[1776763629195,43.11,76346.6543,0.0,-0.94207,3e-05,9.19141]
[1776763630619,43.11,76337.3586,0.0,-0.94239,3e-05,9.15032]
[1776763633640,43.11,76341.9629,0.0,-0.94225,3e-05,9.16908]
[1776763634645,43.11,76341.9629,0.0,-0.94225,3e-05,9.16908]
[1776763634695,43.11,76341.9629,0.0,-0.94225,3e-05,9.16908]
[1776763635654,43.11,76344.8914,0.0,-0.94216,3e-05,9.18097]
[1776763638440,43.11,76343.8629,0.0,-0.9422,3e-05,9.17568]
[1776763638675,43.11,76343.8629,0.0,-0.9422,3e-05,9.17529]
[1776763638886,43.11,76343.8629,0.0,-0.9422,3e-05,9.17529]
[1776763638946,43.11,76343.8629,0.0,-0.9422,3e-05,9.17529]
[1776763640689,43.11,76339.2571,0.0,-0.94236,3e-05,9.15458]
[1776763641695,43.11,76334.9329,0.0,-0.94251,3e-05,9.13549]
[1776763644467,43.1,76334.1271,0.0,-0.94254,3e-05,9.13133]
[1776763644688,43.1,76334.1271,0.0,-0.94254,3e-05,9.13133]
[1776763645518,43.1,76334.1271,0.0,-0.94254,3e-05,9.13102]
[1776763645689,43.1,76334.1271,0.0,-0.94254,3e-05,9.13102]
[1776763645724,43.1,76334.1271,0.0,-0.94255,3e-05,9.1307]
[1776763647738,43.1,76329.5343,0.0,-0.94271,3e-05,9.11024]
[1776763648745,43.1,76325.1571,0.0,-0.94286,3e-05,9.09105]
[1776763649208,43.1,76325.1571,0.0,-0.94286,3e-05,9.09105]
[1776763649437,43.1,76325.1571,0.0,-0.94286,3e-05,9.09105]
[1776763652773,43.1,76318.7143,0.0,-0.9431,3e-05,9.05944]
[1776763653779,43.1,76317.5814,0.0,-0.94313,3e-05,9.05441]
[1776763654783,43.1,76305.6257,0.0,-0.94353,3e-05,9.00283]
[1776763656785,43.1,76322.6629,0.0,-0.94297,3e-05,9.07576]
[1776763661790,43.1,76340.5371,0.0,-0.94238,3e-05,9.15164]
[1776763663280,43.09,76339.75,0.0,-0.94241,3e-05,9.14787]
[1776763663442,43.09,76339.75,0.0,-0.94241,3e-05,9.14787]
[1776763671175,43.09,76342.5214,0.0,-0.94234,3e-05,9.15691]
[1776763671194,43.09,76342.5214,0.0,-0.94234,3e-05,9.15691]
[1776763672683,43.09,76342.3271,0.0,-0.94235,3e-05,9.1557]
[1776763672690,43.09,76342.3271,0.0,-0.94235,3e-05,9.15532]
[1776763672936,43.09,76342.3271,0.0,-0.94235,3e-05,9.15532]
[1776763678808,43.08,76340.3686,0.0,-0.94244,3e-05,9.1446]
[1776763679872,43.08,76339.6586,0.0,-0.94246,3e-05,9.14117]
[1776763679948,43.08,76339.6586,0.0,-0.94246,3e-05,9.14117]
[1776763683677,43.08,76334.6471,0.0,-0.94264,3e-05,9.11849]
[1776763683691,43.08,76334.6471,0.0,-0.94264,3e-05,9.11849]
[1776763683763,43.08,76334.6471,0.0,-0.94264,3e-05,9.11817]
[1776763688818,43.08,76334.3386,0.0,-0.94266,3e-05,9.11528]
[1776763693822,43.07,76334.5929,0.0,-0.94267,3e-05,9.11484]
[1776763694535,43.07,76334.5929,0.0,-0.94267,3e-05,9.11484]
[1776763694692,43.07,76334.5929,0.0,-0.94267,3e-05,9.11484]
[1776763695824,43.07,76328.4243,0.0,-0.94288,3e-05,9.08762]
[1776763698599,43.07,76331.1314,0.0,-0.94279,3e-05,9.09878]
[1776763698693,43.07,76331.1314,0.0,-0.94279,3e-05,9.09878]
[1776763700796,43.07,76334.7057,0.0,-0.94268,3e-05,9.11364]
[1776763700803,43.07,76334.7057,0.0,-0.94268,3e-05,9.11336]
[1776763700936,43.07,76334.7057,0.0,-0.94268,3e-05,9.11336]
[1776763701830,43.07,76327.0586,0.0,-0.94294,3e-05,9.08004]
[1776763702257,43.07,76327.0586,0.0,-0.94294,3e-05,9.08004]
[1776763702445,43.07,76327.0586,0.0,-0.94294,3e-05,9.08004]
[1776763707837,43.07,76329.5871,0.0,-0.94287,3e-05,9.08938]
[1776763710840,43.07,76335.7029,0.0,-0.94267,3e-05,9.11499]
[1776763711397,43.07,76335.7029,0.0,-0.94267,3e-05,9.11499]
[1776763711435,43.07,76335.7029,0.0,-0.94267,3e-05,9.11499]
[1776763713062,43.07,76338.3543,0.0,-0.9426,3e-05,9.12297]
[1776763713193,43.07,76338.3543,0.0,-0.9426,3e-05,9.12297]
[1776763713844,43.06,76337.2757,0.0,-0.94264,3e-05,9.11799]
[1776763714802,43.06,76337.2757,0.0,-0.94264,3e-05,9.11799]
[1776763714845,43.06,76329.53,0.0,-0.9429,3e-05,9.08422]
[1776763714943,43.06,76329.53,0.0,-0.9429,3e-05,9.08422]
[1776763719746,43.06,76326.9286,0.0,-0.943,3e-05,9.07203]
[1776763719938,43.06,76326.9286,0.0,-0.943,3e-05,9.07182]
[1776763720851,43.06,76321.4871,0.0,-0.94318,3e-05,9.04814]
[1776763720877,43.06,76321.4871,0.0,-0.94318,3e-05,9.04814]
[1776763720937,43.06,76321.4871,0.0,-0.94318,3e-05,9.04814]
[1776763721852,43.06,76323.4886,0.0,-0.94312,3e-05,9.05656]
[1776763726857,43.06,76319.8457,0.0,-0.94325,3e-05,9.03978]
[1776763728660,43.06,76319.1971,0.0,-0.94327,3e-05,9.0368]
[1776763728689,43.06,76319.1971,0.0,-0.94327,3e-05,9.0368]
[1776763733864,43.06,76316.7186,0.0,-0.94336,3e-05,9.0251]
[1776763734117,43.06,76316.7186,0.0,-0.94336,3e-05,9.0251]
[1776763734192,43.06,76316.7186,0.0,-0.94336,3e-05,9.0251]
[1776763734415,43.06,76316.7186,0.0,-0.94336,3e-05,9.0251]
[1776763734440,43.06,76316.7186,0.0,-0.94336,3e-05,9.0251]
[1776763734865,43.06,76316.8029,0.0,-0.94336,3e-05,9.0253]
[1776763739871,43.06,76313.7314,0.0,-0.94347,3e-05,9.0113]
[1776763741315,43.05,76312.8743,0.0,-0.9435,3e-05,9.00748]
[1776763741440,43.05,76312.8743,0.0,-0.9435,3e-05,9.00748]
[1776763741873,43.05,76317.0957,0.0,-0.94336,3e-05,9.02548]
[1776763743875,43.05,76323.9371,0.0,-0.94313,3e-05,9.05458]
[1776763744375,43.05,76323.9371,0.0,-0.94313,3e-05,9.05458]
[1776763744438,43.05,76323.9371,0.0,-0.94313,3e-05,9.05458]
[1776763744876,43.05,76328.3129,0.0,-0.94299,3e-05,9.07323]
[1776763744882,43.05,76328.3129,0.0,-0.94299,3e-05,9.07323]
[1776763744936,43.05,76328.3129,0.0,-0.94299,3e-05,9.07323]
[1776763745877,43.05,76327.3,0.0,-0.94302,3e-05,9.06862]
[1776763747879,43.05,76311.5686,0.0,-0.94355,3e-05,9.00049]
[1776763748098,43.05,76311.5686,0.0,-0.94355,3e-05,9.00049]
[1776763748880,43.05,76298.6443,0.0,-0.94398,3e-05,8.94499]
[1776763750883,43.05,76274.2529,0.0,-0.94478,3e-05,8.84097]
[1776763751590,43.05,76274.2529,0.0,-0.94478,3e-05,8.84097]
[1776763751885,43.05,76249.3829,0.0,-0.94559,3e-05,8.73585]
[1776763752292,43.05,76249.3829,0.0,-0.94559,3e-05,8.73585]
[1776763753887,43.05,76228.3829,0.0,-0.94626,3e-05,8.64763]
[1776763754888,43.05,76218.9914,0.0,-0.94657,3e-05,8.6078]
[1776763755401,43.05,76218.9914,0.0,-0.94657,3e-05,8.6078]
[1776763758628,43.05,76223.5686,0.0,-0.94643,3e-05,8.62593]
[1776763762895,43.05,76233.4971,0.0,-0.94611,3e-05,8.66814]
[1776763763896,43.05,76246.9514,0.0,-0.94567,3e-05,8.7251]
[1776763765898,43.05,76258.18,0.0,-0.9453,3e-05,8.77307]
[1776763766899,43.05,76268.9043,0.0,-0.94495,3e-05,8.81869]
[1776763769902,43.05,76263.59,0.0,-0.94513,3e-05,8.79609]
[1776763770903,43.05,76247.0129,0.0,-0.94567,3e-05,8.72575]
[1776763771904,43.05,76242.0543,0.0,-0.94584,3e-05,8.70237]
[1776763773906,43.05,76233.08,0.0,-0.94612,3e-05,8.66534]
[1776763775445,43.06,76233.4357,0.0,-0.94611,3e-05,8.66723]
[1776763779447,43.06,76234.1943,0.0,-0.94607,3e-05,8.67192]
[1776763781914,43.06,76240.3786,0.0,-0.94587,3e-05,8.69904]
[1776763782942,43.06,76240.3786,0.0,-0.94586,3e-05,8.69937]
[1776763783201,43.06,76240.3786,0.0,-0.94586,3e-05,8.69937]
[1776763784917,43.06,76255.0571,0.0,-0.94538,3e-05,8.76183]
[1776763786348,43.06,76255.0571,0.0,-0.94538,3e-05,8.76205]
[1776763786436,43.06,76255.0571,0.0,-0.94538,3e-05,8.76205]
[1776763787787,43.06,76262.4786,0.0,-0.94514,3e-05,8.79385]
[1776763788781,43.06,76262.4786,0.0,-0.94514,3e-05,8.79385]
[1776763788795,43.06,76262.4786,0.0,-0.94514,3e-05,8.79403]
[1776763788940,43.06,76262.4786,0.0,-0.94514,3e-05,8.79403]
[1776763791931,43.06,76261.5529,0.0,-0.94516,3e-05,8.79073]
[1776763792192,43.06,76261.5529,0.0,-0.94516,3e-05,8.79073]
[1776763794943,43.07,76263.1829,0.0,-0.9451,3e-05,8.79825]
[1776763795194,43.07,76263.1829,0.0,-0.9451,3e-05,8.79825]
[1776763796432,43.07,76263.1829,0.0,-0.9451,3e-05,8.7985]
[1776763796692,43.07,76263.1829,0.0,-0.9451,3e-05,8.7985]
[1776763796929,43.07,76255.7086,0.0,-0.94534,3e-05,8.76707]
[1776763799293,43.07,76255.9786,0.0,-0.94533,3e-05,8.76867]
[1776763799439,43.07,76255.9786,0.0,-0.94533,3e-05,8.76867]
[1776763800883,43.07,76262.4729,0.0,-0.94512,3e-05,8.79653]
[1776763802897,43.07,76269.0357,0.0,-0.9449,3e-05,8.82461]
[1776763803904,43.07,76276.4671,0.0,-0.94466,3e-05,8.85625]
[1776763804726,43.07,76276.4671,0.0,-0.94466,3e-05,8.85625]
[1776763804938,43.07,76276.4671,0.0,-0.94466,3e-05,8.85625]
[1776763804911,43.07,76276.4671,0.0,-0.94466,3e-05,8.85634]
[1776763805958,43.07,76270.6771,0.0,-0.94485,3e-05,8.83185]
[1776763806136,43.07,76270.6771,0.0,-0.94485,3e-05,8.83185]
[1776763807948,43.07,76263.28,0.0,-0.94508,3e-05,8.80088]
[1776763808954,43.07,76253.03,0.0,-0.94541,3e-05,8.75775]
[1776763809533,43.07,76253.03,0.0,-0.94541,3e-05,8.75775]
[1776763810964,43.07,76245.2543,0.0,-0.94566,3e-05,8.72551]
[1776763815969,43.07,76244.9171,0.0,-0.94566,3e-05,8.7255]
[1776763816911,43.07,76244.9171,0.0,-0.94566,3e-05,8.7255]
[1776763816939,43.07,76244.9171,0.0,-0.94566,3e-05,8.7255]
[1776763816957,43.07,76244.9171,0.0,-0.94566,3e-05,8.72579]
[1776763819684,43.08,76246.7686,0.0,-0.94559,3e-05,8.73416]
[1776763819941,43.08,76246.7686,0.0,-0.94559,3e-05,8.73416]
[1776763820974,43.08,76253.5686,0.0,-0.94537,3e-05,8.7634]
[1776763824206,43.08,76252.0443,0.0,-0.94541,3e-05,8.75769]
[1776763824441,43.08,76252.0443,0.0,-0.94541,3e-05,8.75769]
[1776763825712,43.08,76248.6471,0.0,-0.94552,3e-05,8.7436]
[1776763825939,43.08,76248.6471,0.0,-0.94552,3e-05,8.7436]
[1776763825980,43.08,76245.4243,0.0,-0.94562,3e-05,8.73028]
[1776763827356,43.08,76245.5414,0.0,-0.94562,3e-05,8.73106]
[1776763827439,43.08,76245.5414,0.0,-0.94562,3e-05,8.73106]
[1776763827982,43.08,76239.45,0.0,-0.94581,3e-05,8.70571]
[1776763830671,43.08,76235.9471,0.0,-0.94592,3e-05,8.69165]
[1776763830693,43.08,76235.9471,0.0,-0.94592,3e-05,8.69165]
[1776763830985,43.08,76235.7286,0.0,-0.94592,3e-05,8.69108]
[1776763831817,43.08,76235.7286,0.0,-0.94592,3e-05,8.69108]
[1776763831938,43.08,76235.7286,0.0,-0.94592,3e-05,8.69108]
[1776763832987,43.08,76247.2386,0.0,-0.94556,3e-05,8.73739]
[1776763834216,43.08,76245.6457,0.0,-0.94561,3e-05,8.73095]
[1776763834436,43.08,76245.6457,0.0,-0.94561,3e-05,8.73095]
[1776763834989,43.08,76243.92,0.0,-0.94567,3e-05,8.72397]
[1776763837463,43.09,76243.8957,0.0,-0.94566,3e-05,8.72445]
[1776763837694,43.09,76243.8957,0.0,-0.94566,3e-05,8.72445]
[1776763838993,43.09,76249.1471,0.0,-0.94549,3e-05,8.74717]
[1776763841227,43.09,76250.8729,0.0,-0.94543,3e-05,8.75496]
[1776763841996,43.09,76258.3914,0.0,-0.94518,3e-05,8.78696]
[1776763843998,43.09,76252.1557,0.0,-0.94538,3e-05,8.761]
[1776763844507,43.09,76252.1557,0.0,-0.94538,3e-05,8.761]
[1776763844687,43.09,76252.1557,0.0,-0.94538,3e-05,8.761]
[1776763844999,43.09,76244.21,0.0,-0.94564,3e-05,8.72774]
[1776763846000,43.09,76240.0371,0.0,-0.94577,3e-05,8.71046]
[1776763846320,43.09,76240.0371,0.0,-0.94577,3e-05,8.71046]
[1776763846435,43.09,76240.0371,0.0,-0.94577,3e-05,8.71046]
[1776763847001,43.09,76240.4143,0.0,-0.94575,3e-05,8.71236]
[1776763850004,43.09,76234.2129,0.0,-0.94595,3e-05,8.68724]
[1776763851005,43.09,76229.3357,0.0,-0.9461,3e-05,8.66712]
[1776763856012,43.1,76229.7171,0.0,-0.94607,3e-05,8.6706]
[1776763859251,43.1,76229.6371,0.0,-0.94607,3e-05,8.67141]
[1776763859434,43.1,76229.6371,0.0,-0.94607,3e-05,8.67141]
[1776763859699,43.1,76229.6371,0.0,-0.94607,3e-05,8.67141]
[1776763860016,43.1,76230.5529,0.0,-0.94603,3e-05,8.67562]
[1776763862018,43.1,76237.0929,0.0,-0.94582,3e-05,8.70379]
[1776763864020,43.1,76244.5343,0.0,-0.94557,3e-05,8.73574]
[1776763866893,43.1,76248.4429,0.0,-0.94544,3e-05,8.75275]
[1776763866938,43.1,76248.4429,0.0,-0.94544,3e-05,8.75275]
[1776763867023,43.1,76253.4929,0.0,-0.94528,3e-05,8.77431]
[1776763867622,43.1,76253.4929,0.0,-0.94528,3e-05,8.77431]
[1776763867692,43.1,76253.4929,0.0,-0.94528,3e-05,8.77431]
[1776763873029,43.11,76251.3286,0.0,-0.94534,3e-05,8.76642]
[1776763874030,43.11,76241.2057,0.0,-0.94566,3e-05,8.72398]
[1776763875198,43.11,76238.8357,0.0,-0.94574,3e-05,8.7143]
[1776763875435,43.11,76238.8357,0.0,-0.94574,3e-05,8.7143]
[1776763875828,43.11,76238.8357,0.0,-0.94574,3e-05,8.7143]
[1776763875939,43.11,76238.8357,0.0,-0.94574,3e-05,8.7143]
[1776763876032,43.11,76239.52,0.0,-0.94571,3e-05,8.71748]
[1776763878034,43.11,76244.2557,0.0,-0.94556,3e-05,8.73799]
[1776763883038,43.11,76254.1143,0.0,-0.94523,3e-05,8.7809]
[1776763884039,43.11,76259.4343,0.0,-0.94505,3e-05,8.8036]
[1776763885639,43.11,76260.7171,0.0,-0.94501,3e-05,8.80919]
[1776763885690,43.11,76260.7171,0.0,-0.94501,3e-05,8.80919]
[1776763886016,43.11,76260.7171,0.0,-0.94501,3e-05,8.80919]
[1776763886041,43.11,76261.58,0.0,-0.94498,3e-05,8.813]
[1776763886187,43.11,76261.58,0.0,-0.94498,3e-05,8.813]
[1776763888043,43.11,76273.6857,0.0,-0.94458,3e-05,8.86463]
[1776763889044,43.11,76279.3929,0.0,-0.9444,3e-05,8.88896]
[1776763890045,43.11,76284.4986,0.0,-0.94423,3e-05,8.91074]
[1776763892047,43.11,76291.8943,0.0,-0.944,3e-05,8.93944]
[1776763894049,43.11,76285.33,0.0,-0.94422,3e-05,8.91132]
[1776763897068,43.11,76277.97,0.0,-0.94446,3e-05,8.87997]
[1776763897517,43.11,76277.97,0.0,-0.94446,3e-05,8.87997]
[1776763897690,43.11,76277.97,0.0,-0.94446,3e-05,8.87997]
[1776763898069,43.11,76278.6171,0.0,-0.94444,3e-05,8.88277]
[1776763898494,43.11,76278.6171,0.0,-0.94444,3e-05,8.88277]
[1776763898687,43.11,76278.6171,0.0,-0.94444,3e-05,8.88277]
[1776763901072,43.11,76284.3843,0.0,-0.94425,3e-05,8.90745]
[1776763904090,43.11,76283.4729,0.0,-0.94428,3e-05,8.90361]
[1776763904192,43.11,76283.4729,0.0,-0.94428,3e-05,8.90361]
[1776763904259,43.11,76283.4729,0.0,-0.94428,3e-05,8.90361]
[1776763904436,43.11,76283.4729,0.0,-0.94428,3e-05,8.90361]
[1776763905076,43.11,76285.0357,0.0,-0.94423,3e-05,8.91028]
[1776763908865,43.11,76285.7514,0.0,-0.9442,3e-05,8.9133]
[1776763908938,43.11,76285.7514,0.0,-0.9442,3e-05,8.9133]
[1776763909039,43.11,76285.7514,0.0,-0.9442,3e-05,8.91331]
[1776763909138,43.11,76285.7514,0.0,-0.9442,3e-05,8.91331]
[1776763909198,43.11,76285.7514,0.0,-0.9442,3e-05,8.91331]
[1776763910081,43.11,76280.6957,0.0,-0.94437,3e-05,8.89177]
[1776763915086,43.11,76286.0571,0.0,-0.94419,3e-05,8.91473]
[1776763915118,43.11,76286.0571,0.0,-0.94419,3e-05,8.91473]
[1776763915195,43.11,76286.0571,0.0,-0.94419,3e-05,8.91473]
[1776763915404,43.11,76286.0571,0.0,-0.94419,3e-05,8.91473]
[1776763915440,43.11,76286.0571,0.0,-0.94419,3e-05,8.91473]
[1776763916087,43.11,76286.2014,0.0,-0.94419,3e-05,8.91534]
[1776763921092,43.11,76289.9814,0.0,-0.94406,3e-05,8.93137]
[1776763922322,43.11,76292.18,0.0,-0.94399,3e-05,8.94072]
[1776763922439,43.11,76292.18,0.0,-0.94399,3e-05,8.94072]
[1776763922920,43.11,76292.18,0.0,-0.94399,3e-05,8.94072]
[1776763922939,43.11,76292.18,0.0,-0.94399,3e-05,8.94072]
[1776763923021,43.11,76292.18,0.0,-0.94399,3e-05,8.94065]
[1776763924094,43.11,76296.37,0.0,-0.94385,3e-05,8.9585]
[1776763926096,43.11,76289.0729,0.0,-0.94409,3e-05,8.92718]
[1776763926270,43.11,76289.0729,0.0,-0.94409,3e-05,8.92718]
[1776763926440,43.11,76289.0729,0.0,-0.94409,3e-05,8.92718]
[1776763926527,43.11,76289.0729,0.0,-0.94409,3e-05,8.92718]
[1776763926690,43.11,76289.0729,0.0,-0.94409,3e-05,8.92718]
[1776763927097,43.11,76291.6343,0.0,-0.94401,3e-05,8.93808]
[1776763929071,43.11,76292.0414,0.0,-0.944,3e-05,8.93978]
[1776763929099,43.11,76282.89,0.0,-0.9443,3e-05,8.9007]
[1776763929193,43.11,76282.89,0.0,-0.9443,3e-05,8.9007]
[1776763929460,43.11,76282.89,0.0,-0.9443,3e-05,8.9007]
[1776763929691,43.11,76282.89,0.0,-0.9443,3e-05,8.9007]
[1776763933480,43.11,76283.63,0.0,-0.94427,3e-05,8.90393]
[1776763933692,43.11,76283.63,0.0,-0.94427,3e-05,8.90393]
[1776763933937,43.11,76283.63,0.0,-0.94427,3e-05,8.90393]
[1776763934039,43.11,76283.63,0.0,-0.94427,3e-05,8.90391]
[1776763935106,43.11,76289.1714,0.0,-0.94409,3e-05,8.92755]
[1776763938801,43.11,76288.7757,0.0,-0.94411,3e-05,8.92577]
[1776763938950,43.11,76288.7757,0.0,-0.94411,3e-05,8.92577]
[1776763939077,43.11,76288.7757,0.0,-0.94411,3e-05,8.92577]
[1776763939110,43.11,76282.9329,0.0,-0.9443,3e-05,8.90084]
[1776763939193,43.11,76282.9329,0.0,-0.9443,3e-05,8.90084]
[1776763941112,43.11,76270.0043,0.0,-0.94472,3e-05,8.84592]
[1776763943114,43.11,76263.0386,0.0,-0.94495,3e-05,8.8166]
[1776763944115,43.11,76256.6357,0.0,-0.94515,3e-05,8.78966]
[1776763944994,43.11,76256.6357,0.0,-0.94515,3e-05,8.78966]
[1776763945096,43.11,76256.6357,0.0,-0.94515,3e-05,8.78986]
[1776763945192,43.11,76256.6357,0.0,-0.94515,3e-05,8.78986]
[1776763945328,43.11,76256.6357,0.0,-0.94515,3e-05,8.78986]
[1776763945443,43.11,76256.6357,0.0,-0.94515,3e-05,8.78986]
[1776763950884,43.11,76254.0671,0.0,-0.94523,3e-05,8.77994]
[1776763950938,43.11,76254.0671,0.0,-0.94523,3e-05,8.77994]
[1776763950955,43.11,76254.0671,0.0,-0.94523,3e-05,8.7801]
[1776763951193,43.11,76254.0671,0.0,-0.94523,3e-05,8.7801]
[1776763951445,43.11,76254.0671,0.0,-0.94523,3e-05,8.7801]
[1776763952968,43.11,76260.2329,0.0,-0.94504,3e-05,8.80371]
[1776763958004,43.12,76258.9529,0.0,-0.94507,3e-05,8.79913]
[1776763958195,43.12,76258.9529,0.0,-0.94507,3e-05,8.79913]
[1776763958442,43.12,76258.9529,0.0,-0.94507,3e-05,8.79913]
[1776763958550,43.12,76258.9529,0.0,-0.94507,3e-05,8.79913]
[1776763958693,43.12,76258.9529,0.0,-0.94507,3e-05,8.79913]
[1776763959011,43.12,76258.9529,0.0,-0.94507,3e-05,8.79931]
[1776763962340,43.12,76255.5871,0.0,-0.94518,3e-05,8.78563]
[1776763962439,43.12,76255.5871,0.0,-0.94518,3e-05,8.78563]
[1776763962626,43.12,76255.5871,0.0,-0.94518,3e-05,8.78563]
[1776763962697,43.12,76255.5871,0.0,-0.94518,3e-05,8.78563]
[1776763963039,43.12,76255.5871,0.0,-0.94518,3e-05,8.78583]
[1776763966060,43.12,76251.6071,0.0,-0.9453,3e-05,8.76964]
[1776763971095,43.12,76253.3971,0.0,-0.94524,3e-05,8.7782]
[1776763971712,43.12,76253.3971,0.0,-0.94524,3e-05,8.7782]
[1776763971939,43.12,76253.3971,0.0,-0.94524,3e-05,8.7782]
[1776763971947,43.12,76253.3971,0.0,-0.94524,3e-05,8.7782]
[1776763972101,43.12,76253.3971,0.0,-0.94523,3e-05,8.77838]
[1776763972193,43.12,76253.3971,0.0,-0.94523,3e-05,8.77838]
[1776763974116,43.12,76257.3014,0.0,-0.9451,3e-05,8.79524]
[1776763976715,43.12,76257.8129,0.0,-0.94508,3e-05,8.79776]
[1776763976888,43.12,76257.8129,0.0,-0.94508,3e-05,8.79776]
[1776763976943,43.12,76257.8129,0.0,-0.94508,3e-05,8.79776]
[1776763977137,43.12,76257.8129,0.0,-0.94508,3e-05,8.79795]
[1776763982153,43.12,76257.13,0.0,-0.9451,3e-05,8.79595]
[1776763987158,43.13,76256.79,0.0,-0.9451,3e-05,8.79537]
[1776763990195,43.13,76258.9814,0.0,-0.94503,3e-05,8.80516]
[1776763990440,43.13,76258.9814,0.0,-0.94503,3e-05,8.80516]
[1776763990645,43.13,76258.9814,0.0,-0.94503,3e-05,8.80516]
[1776763990694,43.13,76258.9814,0.0,-0.94503,3e-05,8.80516]
[1776763991162,43.13,76264.1643,0.0,-0.94486,3e-05,8.82725]
[1776763993164,43.13,76268.9257,0.0,-0.9447,3e-05,8.84766]
[1776763994165,43.13,76276.6886,0.0,-0.94445,3e-05,8.88072]
[1776763994393,43.13,76276.6886,0.0,-0.94445,3e-05,8.88072]
[1776763994439,43.13,76276.6886,0.0,-0.94445,3e-05,8.88072]
[1776763996035,43.13,76277.4814,0.0,-0.94442,3e-05,8.88414]
[1776763996139,43.13,76277.4814,0.0,-0.94442,3e-05,8.8842]
[1776763996195,43.13,76277.4814,0.0,-0.94442,3e-05,8.8842]
[1776763997168,43.13,76276.3186,0.0,-0.94446,3e-05,8.87929]
[1776764002173,43.13,76269.7257,0.0,-0.94467,3e-05,8.85151]
[1776764002976,43.13,76269.7257,0.0,-0.94467,3e-05,8.85151]
[1776764003199,43.13,76269.7257,0.0,-0.94467,3e-05,8.8516]
[1776764008153,43.13,76269.9443,0.0,-0.94466,3e-05,8.85286]
[1776764008168,43.13,76269.9443,0.0,-0.94466,3e-05,8.85295]
[1776764008199,43.13,76269.9443,0.0,-0.94466,3e-05,8.85295]
[1776764008546,43.13,76269.9443,0.0,-0.94466,3e-05,8.85295]
[1776764008695,43.13,76269.9443,0.0,-0.94466,3e-05,8.85295]
[1776764009181,43.13,76267.6457,0.0,-0.94473,3e-05,8.84328]
[1776764010690,43.13,76267.3757,0.0,-0.94474,3e-05,8.84223]
[1776764011183,43.13,76266.9814,0.0,-0.94477,3e-05,8.83784]
[1776764014186,43.13,76261.64,0.0,-0.94494,3e-05,8.81554]
[1776764014561,43.13,76261.64,0.0,-0.94494,3e-05,8.81554]
[1776764014691,43.13,76261.64,0.0,-0.94494,3e-05,8.81554]
[1776764015002,43.13,76261.64,0.0,-0.94494,3e-05,8.81554]
[1776764015104,43.13,76261.64,0.0,-0.94494,3e-05,8.81568]
[1776764015191,43.13,76261.64,0.0,-0.94494,3e-05,8.81568]
[1776764022194,43.13,76259.9443,0.0,-0.94499,3e-05,8.80956]
[1776764027200,43.13,76259.9029,0.0,-0.94498,3e-05,8.81012]
[1776764027968,43.13,76259.9029,0.0,-0.94498,3e-05,8.81012]
[1776764028007,43.14,76259.9029,0.0,-0.94498,3e-05,8.81025]
[1776764028546,43.14,76259.9029,0.0,-0.94498,3e-05,8.81025]
[1776764028698,43.14,76259.9029,0.0,-0.94498,3e-05,8.81025]
[1776764031206,43.14,76246.56,0.0,-0.94541,3e-05,8.7543]
[1776764032207,43.14,76240.8486,0.0,-0.94559,3e-05,8.73048]
[1776764032649,43.14,76240.8486,0.0,-0.94559,3e-05,8.73048]
[1776764033154,43.14,76240.8486,0.0,-0.94559,3e-05,8.73048]
[1776764033208,43.14,76239.1757,0.0,-0.94565,3e-05,8.72371]
[1776764034209,43.14,76229.0929,0.0,-0.94597,3e-05,8.68165]
[1776764036823,43.14,76227.58,0.0,-0.94601,3e-05,8.67601]
[1776764037213,43.14,76219.7529,0.0,-0.94626,3e-05,8.64307]
[1776764040216,43.14,76224.3057,0.0,-0.94612,3e-05,8.6623]
[1776764042218,43.14,76232.3186,0.0,-0.94586,3e-05,8.69613]
[1776764046410,43.14,76229.4329,0.0,-0.94594,3e-05,8.68534]
[1776764046448,43.14,76229.4329,0.0,-0.94594,3e-05,8.68534]
[1776764050226,43.14,76233.8486,0.0,-0.94579,3e-05,8.70521]
[1776764050443,43.14,76233.8486,0.0,-0.94579,3e-05,8.70521]
[1776764050690,43.14,76233.8486,0.0,-0.94579,3e-05,8.70521]
[1776764050772,43.14,76233.8486,0.0,-0.94579,3e-05,8.70521]
[1776764050939,43.14,76233.8486,0.0,-0.94579,3e-05,8.70521]
[1776764051227,43.14,76236.4086,0.0,-0.9457,3e-05,8.71627]
[1776764053229,43.15,76245.4471,0.0,-0.94541,3e-05,8.7549]
[1776764054017,43.15,76245.4471,0.0,-0.94541,3e-05,8.7549]
[1776764054197,43.15,76245.4471,0.0,-0.94541,3e-05,8.7549]
[1776764054235,43.15,76242.71,0.0,-0.94549,3e-05,8.7436]
[1776764054440,43.15,76242.71,0.0,-0.94549,3e-05,8.7436]
[1776764057473,43.15,76240.6557,0.0,-0.94555,3e-05,8.73566]
[1776764057695,43.15,76240.6557,0.0,-0.94555,3e-05,8.73566]
[1776764057940,43.15,76240.6557,0.0,-0.94555,3e-05,8.73566]
[1776764058041,43.15,76240.6557,0.0,-0.94555,3e-05,8.73592]
[1776764059235,43.15,76245.2386,0.0,-0.9454,3e-05,8.75548]
[1776764060236,43.15,76248.9686,0.0,-0.94528,3e-05,8.77143]
[1776764061237,43.15,76257.6486,0.0,-0.945,3e-05,8.8083]
[1776764062655,43.15,76256.5571,0.0,-0.94503,3e-05,8.80383]
[1776764062688,43.15,76256.5571,0.0,-0.94503,3e-05,8.80383]
[1776764062937,43.15,76256.5571,0.0,-0.94503,3e-05,8.80383]
[1776764063204,43.15,76256.5571,0.0,-0.94503,3e-05,8.80383]
[1776764063239,43.15,76256.4271,0.0,-0.94503,3e-05,8.80344]
[1776764065744,43.15,76257.04,0.0,-0.94501,3e-05,8.80633]
[1776764065938,43.15,76257.04,0.0,-0.94501,3e-05,8.80633]
[1776764066004,43.15,76257.04,0.0,-0.94501,3e-05,8.80633]
[1776764066200,43.15,76257.04,0.0,-0.94501,3e-05,8.80633]
[1776764066242,43.15,76252.1629,0.0,-0.94517,3e-05,8.78587]
[1776764067245,43.15,76256.9929,0.0,-0.94501,3e-05,8.80646]
[1776764070865,43.15,76259.3157,0.0,-0.94493,3e-05,8.81672]
[1776764070940,43.15,76259.3157,0.0,-0.94493,3e-05,8.81672]
[1776764071043,43.15,76259.3157,0.0,-0.94493,3e-05,8.81672]
[1776764071201,43.15,76259.3157,0.0,-0.94493,3e-05,8.81672]
[1776764071208,43.15,76259.3157,0.0,-0.94495,3e-05,8.81402]
[1776764076254,43.15,76261.3129,0.0,-0.94488,3e-05,8.82313]
[1776764077556,43.15,76259.4586,0.0,-0.94493,3e-05,8.8154]
[1776764077693,43.15,76259.4586,0.0,-0.94493,3e-05,8.8154]
[1776764077776,43.15,76259.4586,0.0,-0.94493,3e-05,8.8154]
[1776764077941,43.15,76259.4586,0.0,-0.94493,3e-05,8.8154]
[1776764078256,43.15,76252.8414,0.0,-0.94515,3e-05,8.78756]
[1776764083261,43.16,76252.6043,0.0,-0.94515,3e-05,8.78746]
[1776764087166,43.16,76253.2286,0.0,-0.94512,3e-05,8.79062]
[1776764087192,43.16,76253.2286,0.0,-0.94512,3e-05,8.79062]
[1776764087264,43.16,76253.2286,0.0,-0.94512,3e-05,8.79079]
[1776764087824,43.16,76253.2286,0.0,-0.94512,3e-05,8.79079]
[1776764087940,43.16,76253.2286,0.0,-0.94512,3e-05,8.79079]
[1776764093271,43.16,76254.3643,0.0,-0.94508,3e-05,8.79657]
[1776764096274,43.16,76247.5186,0.0,-0.9453,3e-05,8.76764]
[1776764097275,43.16,76232.3743,0.0,-0.94579,3e-05,8.70413]
[1776764098122,43.16,76232.3743,0.0,-0.94579,3e-05,8.70413]
[1776764098193,43.16,76232.3743,0.0,-0.94579,3e-05,8.70413]
[1776764098276,43.16,76228.4971,0.0,-0.94591,3e-05,8.68816]
[1776764101279,43.16,76222.2157,0.0,-0.9461,3e-05,8.66284]
[1776764102047,43.16,76222.2157,0.0,-0.9461,3e-05,8.66284]
[1776764102197,43.16,76222.2157,0.0,-0.9461,3e-05,8.66284]
[1776764106284,43.16,76219.0543,0.0,-0.94621,3e-05,8.64944]
[1776764112099,43.16,76219.4271,0.0,-0.94618,3e-05,8.65229]
[1776764112785,43.16,76219.4271,0.0,-0.94618,3e-05,8.65229]
[1776764112940,43.16,76219.4271,0.0,-0.94618,3e-05,8.65229]
[1776764115132,43.16,76219.3914,0.0,-0.94618,3e-05,8.65236]
[1776764116139,43.16,76203.1357,0.0,-0.9467,3e-05,8.584]
[1776764117146,43.16,76196.9143,0.0,-0.94691,3e-05,8.55768]
[1776764121174,43.16,76193.7386,0.0,-0.94702,3e-05,8.54285]
[1776764121859,43.16,76193.7386,0.0,-0.94702,3e-05,8.54285]
[1776764121938,43.16,76193.7386,0.0,-0.94702,3e-05,8.54285]
[1776764122181,43.16,76193.7386,0.0,-0.94702,3e-05,8.54287]
[1776764123146,43.16,76193.7386,0.0,-0.94702,3e-05,8.54287]
[1776764123192,43.16,76193.7386,0.0,-0.94702,3e-05,8.54287]
[1776764126210,43.16,76189.7643,0.0,-0.94715,3e-05,8.52533]
[1776764127217,43.16,76179.2614,0.0,-0.94749,3e-05,8.48149]
[1776764128241,43.16,76179.2614,0.0,-0.94749,3e-05,8.48149]
[1776764128281,43.16,76179.2614,0.0,-0.94749,3e-05,8.48118]
[1776764128436,43.16,76179.2614,0.0,-0.94749,3e-05,8.48118]
[1776764129231,43.16,76179.2614,0.0,-0.94749,3e-05,8.48096]
[1776764129599,43.16,76179.2614,0.0,-0.94749,3e-05,8.48096]
[1776764129690,43.16,76179.2614,0.0,-0.94749,3e-05,8.48096]
[1776764131162,43.16,76179.2614,0.0,-0.94749,3e-05,8.48071]
[1776764132252,43.15,76184.7229,0.0,-0.94734,3e-05,8.49992]
[1776764133259,43.15,76181.53,0.0,-0.94744,3e-05,8.48639]
[1776764135659,43.15,76179.3157,0.0,-0.94752,3e-05,8.47665]
[1776764135692,43.15,76179.3157,0.0,-0.94752,3e-05,8.47665]
[1776764137289,43.15,76182.7714,0.0,-0.94741,3e-05,8.49037]
[1776764137477,43.15,76182.7714,0.0,-0.94741,3e-05,8.49037]
[1776764137692,43.15,76182.7714,0.0,-0.94741,3e-05,8.49037]
[1776764139303,43.15,76192.9843,0.0,-0.9471,3e-05,8.53199]
[1776764140328,43.15,76192.25,0.0,-0.94712,3e-05,8.52858]
[1776764140443,43.15,76192.25,0.0,-0.94712,3e-05,8.52858]
[1776764142320,43.15,76185.4571,0.0,-0.94734,3e-05,8.49973]
[1776764145323,43.15,76195.8171,0.0,-0.94702,3e-05,8.54223]
[1776764146324,43.15,76203.6857,0.0,-0.94677,3e-05,8.57455]
[1776764146431,43.15,76203.6857,0.0,-0.94677,3e-05,8.57455]
[1776764146695,43.15,76203.6857,0.0,-0.94677,3e-05,8.57455]
[1776764151799,43.14,76203.9943,0.0,-0.94678,3e-05,8.57359]
[1776764151938,43.14,76203.9943,0.0,-0.94678,3e-05,8.57359]
[1776764152330,43.14,76209.6486,0.0,-0.94661,3e-05,8.5967]
[1776764157335,43.14,76210.0371,0.0,-0.94661,3e-05,8.59594]
[1776764157952,43.14,76210.0371,0.0,-0.94661,3e-05,8.59594]
[1776764158192,43.14,76210.0371,0.0,-0.94661,3e-05,8.59594]
[1776764160338,43.13,76206.0629,0.0,-0.94675,3e-05,8.57798]
[1776764161133,43.13,76206.0629,0.0,-0.94675,3e-05,8.57798]
[1776764163124,43.13,76206.89,0.0,-0.94673,3e-05,8.58055]
[1776764163210,43.13,76206.89,0.0,-0.94673,3e-05,8.58009]
[1776764163386,43.13,76206.89,0.0,-0.94673,3e-05,8.58009]
[1776764169347,43.13,76208.9471,0.0,-0.94669,3e-05,8.58596]
[1776764169352,43.13,76208.9471,0.0,-0.94669,3e-05,8.58596]
[1776764169873,43.13,76208.9471,0.0,-0.94669,3e-05,8.58596]
[1776764169940,43.13,76208.9471,0.0,-0.94669,3e-05,8.58596]
[1776764170348,43.13,76212.31,0.0,-0.94659,3e-05,8.59953]
[1776764171349,43.12,76217.8814,0.0,-0.94641,3e-05,8.62231]
[1776764175345,43.12,76216.8229,0.0,-0.94645,3e-05,8.6168]
[1776764175436,43.12,76216.0557,0.0,-0.94648,3e-05,8.61309]
[1776764179357,43.12,76220.2729,0.0,-0.94636,3e-05,8.62873]
[1776764180013,43.12,76220.2729,0.0,-0.94636,3e-05,8.62873]
[1776764180197,43.12,76220.2729,0.0,-0.94636,3e-05,8.62873]
[1776764183361,43.11,76223.2271,0.0,-0.94629,3e-05,8.63898]
[1776764185067,43.11,76223.2157,0.0,-0.94629,3e-05,8.6384]
[1776764185198,43.11,76223.2157,0.0,-0.94629,3e-05,8.6384]
[1776764190368,43.11,76223.6114,0.0,-0.94629,3e-05,8.6386]
[1776764192359,43.11,76225.7286,0.0,-0.94624,3e-05,8.64457]
[1776764192370,43.11,76232.7829,0.0,-0.94601,3e-05,8.67453]
[1776764192439,43.11,76232.7829,0.0,-0.94601,3e-05,8.67453]
[1776764196374,43.11,76235.89,0.0,-0.9459,3e-05,8.6885]
[1776764198600,43.11,76233.0443,0.0,-0.94599,3e-05,8.67723]
[1776764198691,43.11,76233.0443,0.0,-0.94599,3e-05,8.67723]
[1776764199377,43.11,76227.4271,0.0,-0.94617,3e-05,8.65394]
[1776764204382,43.12,76227.1857,0.0,-0.94616,3e-05,8.65449]
[1776764208658,43.12,76227.6986,0.0,-0.94614,3e-05,8.6578]
[1776764208700,43.12,76227.6986,0.0,-0.94614,3e-05,8.6578]
[1776764214048,43.12,76226.1814,0.0,-0.94619,3e-05,8.65084]
[1776764214195,43.12,76226.1814,0.0,-0.94619,3e-05,8.65084]
[1776764215393,43.12,76231.9886,0.0,-0.94601,3e-05,8.67491]
[1776764218396,43.12,76228.97,0.0,-0.9461,3e-05,8.66231]
[1776764222016,43.12,76229.2486,0.0,-0.94609,3e-05,8.66358]
[1776764222196,43.12,76229.2486,0.0,-0.94609,3e-05,8.66358]
[1776764226404,43.12,76233.6471,0.0,-0.94596,3e-05,8.68134]
[1776764231191,43.12,76234.15,0.0,-0.94595,3e-05,8.68277]
[1776764232410,43.12,76240.5314,0.0,-0.94573,3e-05,8.71024]
[1776764234412,43.12,76247.0529,0.0,-0.94552,3e-05,8.7383]
[1776764235413,43.12,76253.0357,0.0,-0.94532,3e-05,8.76378]
[1776764236031,43.12,76253.0357,0.0,-0.94532,3e-05,8.76378]
[1776764236187,43.12,76253.0357,0.0,-0.94532,3e-05,8.76378]
[1776764236263,43.12,76253.0357,0.0,-0.94532,3e-05,8.76401]
[1776764239187,43.12,76251.7714,0.0,-0.94536,3e-05,8.75913]
[1776764239436,43.12,76251.7714,0.0,-0.94536,3e-05,8.75935]
[1776764241819,43.12,76251.7471,0.0,-0.94536,3e-05,8.75948]
[1776764241938,43.12,76251.7471,0.0,-0.94536,3e-05,8.75948]
[1776764243421,43.12,76246.7757,0.0,-0.94552,3e-05,8.73876]
[1776764248426,43.12,76246.5714,0.0,-0.94553,3e-05,8.73705]
[1776764253431,43.12,76246.4457,0.0,-0.94556,3e-05,8.73286]
[1776764258437,43.12,76246.1771,0.0,-0.94556,3e-05,8.73177]
[1776764259197,43.12,76246.1771,0.0,-0.94556,3e-05,8.73177]
[1776764259427,43.12,76246.1771,0.0,-0.94556,3e-05,8.73177]
[1776764259436,43.12,76246.1771,0.0,-0.94556,3e-05,8.73177]
[1776764259438,43.12,76248.0243,0.0,-0.94551,3e-05,8.73939]
[1776764260807,43.12,76247.7686,0.0,-0.94552,3e-05,8.73762]
[1776764260857,43.12,76247.7686,0.0,-0.94552,3e-05,8.73762]
[1776764260936,43.12,76247.7686,0.0,-0.94552,3e-05,8.73762]
[1776764261440,43.11,76242.9971,0.0,-0.94568,3e-05,8.71684]
[1776764264443,43.12,76250.1243,0.0,-0.94545,3e-05,8.74728]
[1776764265305,43.12,76250.1243,0.0,-0.94545,3e-05,8.74728]
[1776764265314,43.12,76250.1243,0.0,-0.94545,3e-05,8.74728]
[1776764265437,43.12,76250.1243,0.0,-0.94545,3e-05,8.74728]
[1776764265444,43.12,76251.7457,0.0,-0.94539,3e-05,8.75393]
[1776764270449,43.11,76251.8386,0.0,-0.9454,3e-05,8.75334]
[1776764275454,43.11,76251.1386,0.0,-0.94543,3e-05,8.74941]
[1776764276772,43.11,76251.5029,0.0,-0.94542,3e-05,8.75076]
[1776764276824,43.11,76251.5029,0.0,-0.94542,3e-05,8.75076]
[1776764276936,43.11,76251.5029,0.0,-0.94542,3e-05,8.75076]
[1776764278097,43.11,76251.5029,0.0,-0.94542,3e-05,8.75056]
[1776764278144,43.11,76251.5029,0.0,-0.94542,3e-05,8.75056]
[1776764278202,43.11,76251.5029,0.0,-0.94542,3e-05,8.75056]
[1776764278279,43.11,76251.5029,0.0,-0.94542,3e-05,8.75081]
[1776764283314,43.11,76251.8429,0.0,-0.94541,3e-05,8.75214]
[1776764285789,43.11,76251.2157,0.0,-0.94543,3e-05,8.74912]
[1776764285841,43.11,76251.2157,0.0,-0.94543,3e-05,8.74912]
[1776764285939,43.11,76251.2157,0.0,-0.94543,3e-05,8.74912]
[1776764286508,43.11,76251.2157,0.0,-0.94543,3e-05,8.74893]
[1776764286556,43.11,76251.2157,0.0,-0.94543,3e-05,8.74893]
[1776764286694,43.11,76251.2157,0.0,-0.94543,3e-05,8.74893]
[1776764287342,43.11,76251.2157,0.0,-0.94544,3e-05,8.74874]
[1776764292376,43.11,76251.6329,0.0,-0.94543,3e-05,8.74957]
[1776764295398,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764295537,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764295586,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764295694,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764296091,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764296156,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764296201,43.11,76256.2414,0.0,-0.94527,3e-05,8.76969]
[1776764296405,43.11,76256.2414,0.0,-0.94527,3e-05,8.76986]
[1776764297412,43.11,76263.0071,0.0,-0.94505,3e-05,8.79867]
[1776764302481,43.11,76263.3514,0.0,-0.94503,3e-05,8.80098]
[1776764305607,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764305655,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764305688,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764306034,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764306062,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764306198,43.11,76260.14,0.0,-0.94513,3e-05,8.78792]
[1776764306476,43.11,76260.14,0.0,-0.94513,3e-05,8.78812]
[1776764311491,43.11,76260.5686,0.0,-0.94513,3e-05,8.78808]
[1776764316496,43.12,76259.6314,0.0,-0.94515,3e-05,8.78506]
[1776764320711,43.12,76259.6471,0.0,-0.94514,3e-05,8.78588]
[1776764320935,43.12,76259.6471,0.0,-0.94514,3e-05,8.78588]
[1776764320973,43.12,76259.6471,0.0,-0.94514,3e-05,8.78588]
[1776764321759,43.12,76259.7043,0.0,-0.94514,3e-05,8.78631]
[1776764321811,43.12,76259.7043,0.0,-0.94514,3e-05,8.78631]
[1776764321937,43.12,76259.7043,0.0,-0.94514,3e-05,8.78631]
[1776764322502,43.12,76260.0629,0.0,-0.94513,3e-05,8.78801]
[1776764324947,43.12,76260.1171,0.0,-0.94512,3e-05,8.78861]
[1776764325194,43.12,76260.1171,0.0,-0.94512,3e-05,8.78861]
[1776764327002,43.12,76263.9543,0.0,-0.94499,3e-05,8.80519]
[1776764327054,43.12,76263.9543,0.0,-0.94499,3e-05,8.80519]
[1776764327192,43.12,76263.9543,0.0,-0.94499,3e-05,8.80519]
[1776764327507,43.12,76263.8629,0.0,-0.945,3e-05,8.80496]
[1776764333513,43.12,76261.4286,0.0,-0.94507,3e-05,8.7956]
[1776764335515,43.12,76251.6971,0.0,-0.94538,3e-05,8.75485]
[1776764336644,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764336666,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764336691,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764337038,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764337116,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764337187,43.12,76249.4271,0.0,-0.94545,3e-05,8.74552]
[1776764337517,43.12,76249.4529,0.0,-0.94545,3e-05,8.74587]
[1776764340511,43.12,76250.5186,0.0,-0.94542,3e-05,8.75034]
[1776764340520,43.12,76250.5129,0.0,-0.94542,3e-05,8.75004]
[1776764340689,43.12,76250.5129,0.0,-0.94542,3e-05,8.75004]
[1776764342848,43.12,76255.3129,0.0,-0.94527,3e-05,8.76974]
[1776764342896,43.12,76255.3129,0.0,-0.94527,3e-05,8.76974]
[1776764342937,43.12,76255.3129,0.0,-0.94527,3e-05,8.76974]
[1776764348285,43.12,76254.04,0.0,-0.94531,3e-05,8.76388]
[1776764348295,43.12,76254.04,0.0,-0.94531,3e-05,8.76388]
[1776764348435,43.12,76254.04,0.0,-0.94531,3e-05,8.76388]
[1776764348528,43.12,76254.0629,0.0,-0.94531,3e-05,8.76369]
[1776764353533,43.12,76253.7757,0.0,-0.94533,3e-05,8.761]
[1776764355214,43.12,76253.6843,0.0,-0.94534,3e-05,8.76033]
[1776764355260,43.12,76253.6843,0.0,-0.94534,3e-05,8.76033]
[1776764355437,43.12,76253.6843,0.0,-0.94534,3e-05,8.76033]
[1776764355572,43.12,76252.55,0.0,-0.94538,3e-05,8.75526]
[1776764355692,43.12,76252.55,0.0,-0.94538,3e-05,8.75526]
[1776764355699,43.12,76252.55,0.0,-0.94538,3e-05,8.75526]
[1776764356536,43.12,76252.8243,0.0,-0.94537,3e-05,8.75613]
[1776764356709,43.12,76252.8243,0.0,-0.94537,3e-05,8.75613]
[1776764356945,43.12,76252.8243,0.0,-0.94537,3e-05,8.75613]
[1776764357537,43.12,76252.8143,0.0,-0.94537,3e-05,8.75581]
[1776764362542,43.11,76252.1386,0.0,-0.94541,3e-05,8.75157]
[1776764362930,43.11,76252.1386,0.0,-0.94541,3e-05,8.75157]
[1776764362939,43.11,76252.1386,0.0,-0.94541,3e-05,8.75157]
[1776764362975,43.11,76252.1386,0.0,-0.94541,3e-05,8.75157]
[1776764363431,43.11,76252.1386,0.0,-0.94541,3e-05,8.75157]
[1776764363478,43.11,76252.1386,0.0,-0.94541,3e-05,8.75179]
[1776764363689,43.11,76252.1386,0.0,-0.94541,3e-05,8.75179]
[1776764363881,43.11,76252.1386,0.0,-0.94541,3e-05,8.75179]
[1776764364382,43.11,76252.1386,0.0,-0.94541,3e-05,8.75179]
[1776764364436,43.11,76252.1386,0.0,-0.94541,3e-05,8.75179]
[1776764364537,43.11,76252.1386,0.0,-0.9454,3e-05,8.75199]
[1776764365545,43.11,76266.2186,0.0,-0.94495,3e-05,8.81173]
[1776764371551,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764371599,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764371660,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764371688,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764372008,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764372059,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764372193,43.12,76265.0329,0.0,-0.94499,3e-05,8.8048]
[1776764372552,43.12,76264.74,0.0,-0.945,3e-05,8.80372]
[1776764375555,43.12,76260.5771,0.0,-0.94513,3e-05,8.78659]
[1776764378178,43.12,76258.5771,0.0,-0.94519,3e-05,8.77851]
[1776764378196,43.12,76258.5771,0.0,-0.94519,3e-05,8.77851]
[1776764378342,43.12,76258.5771,0.0,-0.94519,3e-05,8.77851]
[1776764378597,43.12,76258.5771,0.0,-0.94519,3e-05,8.7787]
[1776764378650,43.12,76258.5771,0.0,-0.94519,3e-05,8.7787]
[1776764378693,43.12,76258.5771,0.0,-0.94519,3e-05,8.7787]
[1776764379559,43.12,76260.0471,0.0,-0.94514,3e-05,8.78511]
[1776764381801,43.12,76260.0586,0.0,-0.94514,3e-05,8.78554]
[1776764381940,43.12,76260.0586,0.0,-0.94514,3e-05,8.78554]
[1776764385882,43.12,76262.9829,0.0,-0.94504,3e-05,8.79864]
[1776764385888,43.12,76262.9829,0.0,-0.94504,3e-05,8.79864]
[1776764385940,43.12,76262.9829,0.0,-0.94504,3e-05,8.79864]
[1776764386536,43.12,76262.9829,0.0,-0.94504,3e-05,8.79864]
[1776764386538,43.12,76262.9829,0.0,-0.94504,3e-05,8.79878]
[1776764386690,43.12,76262.9829,0.0,-0.94504,3e-05,8.79878]
[1776764387567,43.12,76267.5843,0.0,-0.94489,3e-05,8.81843]
[1776764390570,43.12,76277.3071,0.0,-0.94457,3e-05,8.86004]
[1776764391328,43.12,76277.3071,0.0,-0.94457,3e-05,8.86004]
[1776764391411,43.12,76277.3071,0.0,-0.94457,3e-05,8.86004]
[1776764391441,43.12,76277.3071,0.0,-0.94457,3e-05,8.86004]
[1776764391895,43.12,76277.3071,0.0,-0.94457,3e-05,8.86011]
[1776764391911,43.12,76277.3071,0.0,-0.94457,3e-05,8.86011]
[1776764391937,43.12,76277.3071,0.0,-0.94457,3e-05,8.86011]
[1776764392572,43.12,76280.4143,0.0,-0.94446,3e-05,8.87339]
[1776764393573,43.12,76288.2786,0.0,-0.94421,3e-05,8.90692]
[1776764395575,43.12,76294.5857,0.0,-0.944,3e-05,8.9338]
[1776764398578,43.12,76290.4414,0.0,-0.94413,3e-05,8.91601]
[1776764398744,43.12,76290.4414,0.0,-0.94413,3e-05,8.91601]
[1776764398796,43.12,76290.4414,0.0,-0.94413,3e-05,8.91601]
[1776764398939,43.12,76290.4414,0.0,-0.94413,3e-05,8.91601]
[1776764403708,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764403716,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764403937,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764404457,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764404520,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764404656,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764404701,43.12,76289.8057,0.0,-0.94416,3e-05,8.91317]
[1776764405588,43.12,76291.69,0.0,-0.94409,3e-05,8.92119]
[1776764407900,43.12,76292.5143,0.0,-0.94407,3e-05,8.92466]
[1776764407937,43.12,76292.5143,0.0,-0.94407,3e-05,8.92466]
[1776764408715,43.12,76295.7071,0.0,-0.94396,3e-05,8.93826]
[1776764408720,43.12,76295.7071,0.0,-0.94396,3e-05,8.93826]
[1776764408826,43.12,76295.7071,0.0,-0.94396,3e-05,8.93826]
[1776764408938,43.12,76295.7071,0.0,-0.94396,3e-05,8.93826]
[1776764409592,43.12,76296.8057,0.0,-0.94393,3e-05,8.9429]
[1776764414597,43.12,76296.4129,0.0,-0.94394,3e-05,8.94095]
[1776764415882,43.12,76296.0971,0.0,-0.94395,3e-05,8.93955]
[1776764415934,43.12,76296.0971,0.0,-0.94395,3e-05,8.93955]
[1776764415940,43.12,76296.0971,0.0,-0.94395,3e-05,8.93955]
[1776764419332,43.12,76296.0629,0.0,-0.94396,3e-05,8.93925]
[1776764419384,43.12,76296.0629,0.0,-0.94396,3e-05,8.93925]
[1776764419440,43.12,76296.0629,0.0,-0.94396,3e-05,8.93925]
[1776764419474,43.12,76296.0629,0.0,-0.94396,3e-05,8.9392]
[1776764422040,43.12,76297.4,0.0,-0.94391,3e-05,8.94481]
[1776764422190,43.12,76297.4,0.0,-0.94391,3e-05,8.94481]
[1776764422194,43.12,76297.4,0.0,-0.94391,3e-05,8.94481]
[1776764422605,43.12,76305.4829,0.0,-0.94365,3e-05,8.97932]
[1776764423606,43.12,76310.0514,0.0,-0.94349,3e-05,8.99879]
[1776764423938,43.12,76310.0514,0.0,-0.94349,3e-05,8.99879]
[1776764423987,43.12,76310.0514,0.0,-0.94349,3e-05,8.99879]
[1776764424191,43.12,76310.0514,0.0,-0.94349,3e-05,8.99879]
[1776764424609,43.12,76312.0814,0.0,-0.94343,3e-05,9.00735]
[1776764427604,43.12,76312.5371,0.0,-0.94342,3e-05,9.00899]
[1776764427653,43.12,76312.6829,0.0,-0.94341,3e-05,9.00946]
[1776764427707,43.12,76312.6829,0.0,-0.94341,3e-05,9.00946]
[1776764428983,43.12,76310.76,0.0,-0.94348,3e-05,9.00105]
[1776764429034,43.12,76310.76,0.0,-0.94348,3e-05,9.00105]
[1776764429190,43.12,76310.76,0.0,-0.94348,3e-05,9.00105]
[1776764429615,43.12,76310.4271,0.0,-0.94349,3e-05,8.99948]
[1776764434620,43.12,76313.0214,0.0,-0.94343,3e-05,9.00704]
[1776764436409,43.12,76313.5686,0.0,-0.94341,3e-05,9.00923]
[1776764436444,43.12,76313.5686,0.0,-0.94341,3e-05,9.00923]
[1776764436826,43.12,76313.5686,0.0,-0.94341,3e-05,9.00904]
[1776764436929,43.12,76313.5686,0.0,-0.94341,3e-05,9.00904]
[1776764436937,43.12,76313.5686,0.0,-0.94341,3e-05,9.00904]
[1776764437623,43.12,76318.6386,0.0,-0.94324,3e-05,9.03065]
[1776764438002,43.12,76318.6386,0.0,-0.94324,3e-05,9.03065]
[1776764438054,43.12,76318.6386,0.0,-0.94324,3e-05,9.03065]
[1776764438188,43.12,76318.6386,0.0,-0.94324,3e-05,9.03065]
[1776764438624,43.11,76315.82,0.0,-0.94334,3e-05,9.01835]
[1776764444630,43.11,76312.5043,0.0,-0.94346,3e-05,9.00318]
[1776764450491,43.11,76310.7457,0.0,-0.94352,3e-05,8.99478]
[1776764453059,43.11,76310.4,0.0,-0.94353,3e-05,8.99303]
[1776764453111,43.11,76310.4,0.0,-0.94353,3e-05,8.99303]
[1776764453193,43.11,76310.4,0.0,-0.94353,3e-05,8.99303]
[1776764453770,43.11,76310.4,0.0,-0.94354,3e-05,8.9929]
[1776764453933,43.11,76310.4,0.0,-0.94354,3e-05,8.9929]
[1776764454190,43.11,76310.4,0.0,-0.94354,3e-05,8.9929]
[1776764454519,43.11,76310.4,0.0,-0.94354,3e-05,8.99279]
[1776764456533,43.11,76306.5286,0.0,-0.94367,3e-05,8.97597]
[1776764461258,43.11,76304.0129,0.0,-0.94375,3e-05,8.96481]
[1776764461310,43.11,76304.0129,0.0,-0.94375,3e-05,8.96481]
[1776764461437,43.11,76304.0129,0.0,-0.94375,3e-05,8.96481]
[1776764461537,43.11,76304.0129,0.0,-0.94375,3e-05,8.96481]
[1776764461590,43.11,76304.0129,0.0,-0.94375,3e-05,8.96481]
[1776764461647,43.11,76303.46,0.0,-0.94377,3e-05,8.96236]
[1776764461688,43.11,76303.46,0.0,-0.94377,3e-05,8.96236]
[1776764465598,43.11,76310.2214,0.0,-0.94355,3e-05,8.99094]
[1776764466486,43.11,76310.2214,0.0,-0.94355,3e-05,8.99094]
[1776764466631,43.11,76310.2214,0.0,-0.94355,3e-05,8.99094]
[1776764466691,43.11,76310.5671,0.0,-0.94354,3e-05,8.99229]
[1776764467137,43.11,76310.5671,0.0,-0.94354,3e-05,8.99229]
[1776764467189,43.11,76310.5671,0.0,-0.94354,3e-05,8.99229]
[1776764467441,43.11,76310.5671,0.0,-0.94354,3e-05,8.99229]
[1776764467611,43.11,76310.5671,0.0,-0.94354,3e-05,8.99215]
[1776764472646,43.11,76311.1086,0.0,-0.94353,3e-05,8.9938]
[1776764473946,43.11,76309.7443,0.0,-0.94358,3e-05,8.98782]
[1776764473992,43.11,76309.7443,0.0,-0.94358,3e-05,8.98782]
[1776764474200,43.11,76309.7443,0.0,-0.94358,3e-05,8.98782]
[1776764474660,43.11,76308.3271,0.0,-0.94362,3e-05,8.98162]
[1776764476662,43.11,76304.2671,0.0,-0.94376,3e-05,8.96403]
[1776764481667,43.11,76301.1943,0.0,-0.94386,3e-05,8.95054]
[1776764482296,43.11,76301.1943,0.0,-0.94386,3e-05,8.95054]
[1776764482435,43.11,76301.1943,0.0,-0.94386,3e-05,8.95054]
[1776764482658,43.11,76301.1943,0.0,-0.94386,3e-05,8.95054]
[1776764482668,43.11,76305.5629,0.0,-0.94372,3e-05,8.96916]
[1776764483667,43.11,76305.5629,0.0,-0.94372,3e-05,8.96916]
[1776764483669,43.11,76311.4143,0.0,-0.94353,3e-05,8.99414]
[1776764483686,43.11,76311.4143,0.0,-0.94353,3e-05,8.99414]
[1776764489675,43.1,76310.8514,0.0,-0.94355,3e-05,8.99092]
[1776764494680,43.1,76308.6486,0.0,-0.94365,3e-05,8.97808]
[1776764499685,43.1,76307.7171,0.0,-0.94368,3e-05,8.97357]
[1776764499735,43.1,76307.7171,0.0,-0.94368,3e-05,8.97357]
[1776764499750,43.1,76307.7171,0.0,-0.94368,3e-05,8.97357]
[1776764499936,43.1,76307.7171,0.0,-0.94368,3e-05,8.97357]
[1776764500686,43.1,76308.1071,0.0,-0.94367,3e-05,8.97514]
[1776764505691,43.1,76309.3129,0.0,-0.94363,3e-05,8.97977]
[1776764507387,43.1,76311.9471,0.0,-0.94355,3e-05,8.99095]
[1776764507436,43.1,76311.9471,0.0,-0.94355,3e-05,8.99095]
[1776764507528,43.1,76311.9471,0.0,-0.94355,3e-05,8.99081]
[1776764508694,43.1,76316.3186,0.0,-0.9434,3e-05,9.00944]
[1776764510686,43.1,76316.4243,0.0,-0.9434,3e-05,9.00974]
[1776764510696,43.1,76316.4243,0.0,-0.9434,3e-05,9.00974]
[1776764510696,43.1,76310.3514,0.0,-0.9436,3e-05,8.98353]
[1776764510941,43.1,76310.3514,0.0,-0.9436,3e-05,8.98353]
[1776764511697,43.1,76308.4271,0.0,-0.94367,3e-05,8.97517]
[1776764513699,43.1,76313.5686,0.0,-0.9435,3e-05,8.997]
[1776764518704,43.1,76315.9886,0.0,-0.94342,3e-05,9.00666]
[1776764519005,43.1,76315.9886,0.0,-0.94342,3e-05,9.00666]
[1776764519061,43.1,76315.9886,0.0,-0.94342,3e-05,9.00666]
[1776764519190,43.1,76315.9886,0.0,-0.94342,3e-05,9.00666]
[1776764519705,43.1,76317.1771,0.0,-0.94339,3e-05,9.01161]
[1776764523529,43.1,76315.4371,0.0,-0.94345,3e-05,9.00368]
[1776764523537,43.1,76315.4371,0.0,-0.94345,3e-05,9.00368]
[1776764523691,43.1,76315.4371,0.0,-0.94345,3e-05,9.00368]
[1776764523709,43.1,76318.5829,0.0,-0.94334,3e-05,9.01704]
[1776764525712,43.1,76323.84,0.0,-0.94317,3e-05,9.0393]
[1776764526713,43.09,76332.4271,0.0,-0.94289,3e-05,9.07609]
[1776764527624,43.09,76332.4271,0.0,-0.94289,3e-05,9.07609]
[1776764527690,43.09,76332.4271,0.0,-0.94289,3e-05,9.07609]
[1776764527714,43.09,76334.86,0.0,-0.94281,3e-05,9.08633]
[1776764528715,43.09,76330.47,0.0,-0.94296,3e-05,9.06712]
[1776764529220,43.09,76330.47,0.0,-0.94296,3e-05,9.06712]
[1776764531395,43.09,76329.4871,0.0,-0.94299,3e-05,9.06241]
[1776764531434,43.09,76329.4871,0.0,-0.94299,3e-05,9.06241]
[1776764531718,43.09,76330.16,0.0,-0.94297,3e-05,9.06508]
[1776764531940,43.09,76330.16,0.0,-0.94297,3e-05,9.06508]
[1776764535206,43.09,76332.6957,0.0,-0.94289,3e-05,9.07526]
[1776764535722,43.09,76332.9614,0.0,-0.94289,3e-05,9.07615]
[1776764540727,43.09,76332.97,0.0,-0.9429,3e-05,9.0749]
[1776764545732,43.09,76333.9214,0.0,-0.94287,3e-05,9.07771]
[1776764550736,43.08,76332.7229,0.0,-0.94292,3e-05,9.07126]
[1776764555741,43.08,76331.33,0.0,-0.943,3e-05,9.06117]
[1776764560746,43.08,76330.0771,0.0,-0.94305,3e-05,9.05465]
[1776764562748,43.08,76325.21,0.0,-0.94321,3e-05,9.03326]
[1776764564750,43.08,76320.2071,0.0,-0.94338,3e-05,9.01138]
[1776764569755,43.08,76317.87,0.0,-0.94347,3e-05,9.00064]
[1776764573760,43.08,76310.5071,0.0,-0.94372,3e-05,8.96853]
[1776764574761,43.08,76306.7029,0.0,-0.94384,3e-05,8.95215]
[1776764579766,43.07,76304.4071,0.0,-0.94392,3e-05,8.94208]
[1776764584771,43.07,76304.1786,0.0,-0.94393,3e-05,8.94087]
[1776764589776,43.07,76302.5571,0.0,-0.94399,3e-05,8.93374]
[1776764593780,43.07,76312.2743,0.0,-0.94367,3e-05,8.97517]
[1776764598785,43.07,76310.3671,0.0,-0.94373,3e-05,8.96648]
[1776764603790,43.07,76309.9743,0.0,-0.94375,3e-05,8.96439]
[1776764604791,43.07,76307.0743,0.0,-0.94385,3e-05,8.95189]
[1776764609796,43.07,76304.2657,0.0,-0.94394,3e-05,8.93964]
[1776764615663,43.07,76303.5029,0.0,-0.94398,3e-05,8.93333]
[1776764620699,43.07,76303.3243,0.0,-0.94399,3e-05,8.93242]
[1776764621706,43.07,76303.0343,0.0,-0.944,3e-05,8.93123]
[1776764623810,43.07,76289.1457,0.0,-0.94446,3e-05,8.87202]
[1776764629761,43.07,76285.1757,0.0,-0.94458,3e-05,8.85557]
[1776764634797,43.07,76282.8157,0.0,-0.94466,3e-05,8.84603]
[1776764637823,43.07,76279.2871,0.0,-0.94477,3e-05,8.83138]
[1776764639825,43.07,76282.3871,0.0,-0.94467,3e-05,8.8448]
[1776764644830,43.07,76284.9786,0.0,-0.94458,3e-05,8.85629]
[1776764646832,43.08,76287.9643,0.0,-0.94448,3e-05,8.86915]
[1776764647833,43.08,76283.9343,0.0,-0.94461,3e-05,8.85208]
[1776764649835,43.08,76289.3757,0.0,-0.94443,3e-05,8.87542]
[1776764651837,43.08,76292.7857,0.0,-0.94432,3e-05,8.89005]
[1776764656842,43.08,76290.6386,0.0,-0.94439,3e-05,8.88111]
[1776764658844,43.08,76286.2829,0.0,-0.94453,3e-05,8.86267]
[1776764663849,43.08,76283.9086,0.0,-0.9446,3e-05,8.85301]
[1776764669855,43.08,76281.3729,0.0,-0.94468,3e-05,8.84285]
[1776764671857,43.08,76285.1529,0.0,-0.94457,3e-05,8.8563]
[1776764676862,43.08,76287.1986,0.0,-0.9445,3e-05,8.86539]
[1776764680866,43.08,76293.37,0.0,-0.9443,3e-05,8.89195]
[1776764683869,43.08,76296.9,0.0,-0.94418,3e-05,8.90708]
[1776764684870,43.08,76313.2414,0.0,-0.94364,3e-05,8.97697]
[1776764685871,43.08,76317.6671,0.0,-0.94349,3e-05,8.99585]
[1776764690876,43.08,76318.32,0.0,-0.94348,3e-05,8.998]
[1776764691877,43.08,76314.0943,0.0,-0.94362,3e-05,8.97974]
[1776764696882,43.08,76313.6114,0.0,-0.94364,3e-05,8.97719]
[1776764701892,43.08,76318.5571,0.0,-0.94348,3e-05,8.99789]
[1776764702893,43.08,76325.7243,0.0,-0.94324,3e-05,9.02855]
[1776764703894,43.08,76334.4043,0.0,-0.94295,3e-05,9.06575]
[1776764708899,43.07,76323.3314,0.0,-0.94333,3e-05,9.01686]
[1776764709900,43.07,76319.7743,0.0,-0.94345,3e-05,9.00142]
[1776764714905,43.07,76321.4814,0.0,-0.9434,3e-05,9.00807]
[1776764718909,43.07,76311.6243,0.0,-0.94373,3e-05,8.96521]
[1776764720911,43.07,76308.0586,0.0,-0.94385,3e-05,8.94978]
[1776764723914,43.07,76297.85,0.0,-0.94419,3e-05,8.906]
[1776764724915,43.07,76290.9857,0.0,-0.94442,3e-05,8.87675]
[1776764728919,43.07,76294.85,0.0,-0.94429,3e-05,8.89345]
[1776764730922,43.07,76298.9886,0.0,-0.94415,3e-05,8.91116]
[1776764731923,43.07,76301.6657,0.0,-0.94408,3e-05,8.91976]
[1776764736928,43.07,76302.3271,0.0,-0.94406,3e-05,8.92251]
[1776764741933,43.07,76302.7386,0.0,-0.94404,3e-05,8.92419]
[1776764746938,43.07,76303.8814,0.0,-0.94401,3e-05,8.92896]
[1776764749942,43.07,76318.6814,0.0,-0.94352,3e-05,8.99227]
[1776764750943,43.07,76309.7314,0.0,-0.94381,3e-05,8.95378]
[1776764751944,43.07,76306.4571,0.0,-0.94392,3e-05,8.93971]
[1776764756949,43.07,76299.4743,0.0,-0.94416,3e-05,8.90971]
[1776764759952,43.07,76296.4843,0.0,-0.94425,3e-05,8.89698]
[1776764760953,43.07,76292.35,0.0,-0.94439,3e-05,8.87939]
[1776764765958,43.07,76290.3886,0.0,-0.94445,3e-05,8.87133]
[1776764769962,43.07,76280.65,0.0,-0.94477,3e-05,8.8302]
[1776764774967,43.07,76278.6771,0.0,-0.94483,3e-05,8.8225]
[1776764778971,43.07,76285.5986,0.0,-0.9446,3e-05,8.85246]
[1776764779972,43.07,76290.9571,0.0,-0.94442,3e-05,8.87535]
[1776764780973,43.07,76295.7386,0.0,-0.94426,3e-05,8.89578]
[1776764781974,43.07,76291.9371,0.0,-0.94439,3e-05,8.87961]
[1776764787871,43.07,76291.0757,0.0,-0.94441,3e-05,8.87628]
[1776764788878,43.07,76287.77,0.0,-0.94452,3e-05,8.86226]
[1776764793913,43.08,76288.9071,0.0,-0.9445,3e-05,8.86463]
[1776764798948,43.08,76291.0471,0.0,-0.94442,3e-05,8.87403]
[1776764799955,43.08,76295.0729,0.0,-0.94429,3e-05,8.89124]
[1776764803984,43.08,76299.1271,0.0,-0.94416,3e-05,8.90859]
[1776764809001,43.08,76294.5086,0.0,-0.94431,3e-05,8.88886]
[1776764811003,43.08,76291.3014,0.0,-0.94442,3e-05,8.87528]
[1776764816009,43.08,76290.3586,0.0,-0.94444,3e-05,8.87156]
[1776764822015,43.08,76289.74,0.0,-0.94446,3e-05,8.86931]
[1776764823016,43.08,76293.14,0.0,-0.94435,3e-05,8.88385]
[1776764824017,43.08,76296.6,0.0,-0.94423,3e-05,8.89864]
[1776764829022,43.08,76296.1143,0.0,-0.94425,3e-05,8.89669]
[1776764831024,43.08,76301.7914,0.0,-0.94406,3e-05,8.92095]
[1776764836029,43.08,76296.2357,0.0,-0.94425,3e-05,8.89714]
[1776764840033,43.08,76300.2329,0.0,-0.94411,3e-05,8.91424]
[1776764846039,43.08,76295.3857,0.0,-0.94427,3e-05,8.89348]
[1776764851044,43.08,76294.4571,0.0,-0.94432,3e-05,8.88686]
[1776764855048,43.08,76297.9771,0.0,-0.9442,3e-05,8.902]
[1776764860052,43.08,76293.9057,0.0,-0.94434,3e-05,8.88476]
[1776764865057,43.08,76294.0229,0.0,-0.94433,3e-05,8.88544]
[1776764867059,43.08,76297.1957,0.0,-0.94423,3e-05,8.89904]
[1776764872064,43.08,76296.94,0.0,-0.94423,3e-05,8.89805]
[1776764878070,43.08,76296.7714,0.0,-0.94424,3e-05,8.89745]
[1776764882074,43.08,76293.7114,0.0,-0.94434,3e-05,8.88452]
[1776764887079,43.08,76292.3429,0.0,-0.94438,3e-05,8.87892]
[1776764891083,43.08,76279.4314,0.0,-0.9448,3e-05,8.82423]
[1776764896088,43.08,76278.5514,0.0,-0.94483,3e-05,8.82117]
[1776764900092,43.08,76275.5271,0.0,-0.94492,3e-05,8.80893]
[1776764901093,43.08,76272.6229,0.0,-0.94501,3e-05,8.79678]
[1776764903095,43.08,76269.1043,0.0,-0.94513,3e-05,8.78225]
[1776764908100,43.09,76267.6471,0.0,-0.94517,3e-05,8.77708]
[1776764913105,43.09,76266.59,0.0,-0.94521,3e-05,8.77084]
[1776764917109,43.09,76269.6971,0.0,-0.9451,3e-05,8.78482]
[1776764922114,43.09,76269.8871,0.0,-0.94509,3e-05,8.78658]
[1776764927118,43.09,76269.8371,0.0,-0.94508,3e-05,8.78732]
[1776764932124,43.09,76264.1286,0.0,-0.94526,3e-05,8.76412]
[1776764933125,43.09,76267.4986,0.0,-0.94515,3e-05,8.77858]
[1776764934126,43.1,76273.5429,0.0,-0.94495,3e-05,8.80437]
[1776764935127,43.1,76270.03,0.0,-0.94506,3e-05,8.78965]
[1776764936128,43.1,76265.3586,0.0,-0.94521,3e-05,8.77008]
[1776764937129,43.1,76259.9157,0.0,-0.94539,3e-05,8.74731]
[1776764939131,43.1,76263.9757,0.0,-0.94525,3e-05,8.76494]
[1776764943135,43.1,76272.6429,0.0,-0.94496,3e-05,8.80249]
[1776764945140,43.1,76277.6271,0.0,-0.9448,3e-05,8.82392]
[1776764946141,43.1,76283.0929,0.0,-0.94462,3e-05,8.84725]
[1776764951146,43.1,76285.1914,0.0,-0.94455,3e-05,8.8566]
[1776764954047,43.1,76291.2257,0.0,-0.94435,3e-05,8.88245]
[1776764956061,43.1,76297.5829,0.0,-0.94414,3e-05,8.90956]
[1776764957068,43.1,76301.4143,0.0,-0.94401,3e-05,8.92588]
[1776764958075,43.1,76305.3529,0.0,-0.94388,3e-05,8.94268]
[1776764963110,43.1,76311.2257,0.0,-0.94369,3e-05,8.96742]
[1776764964117,43.1,76318.4557,0.0,-0.94345,3e-05,8.99831]
[1776764966132,43.1,76321.9329,0.0,-0.94334,3e-05,9.01293]
[1776764970165,43.1,76327.9371,0.0,-0.94314,3e-05,9.03805]
[1776764974168,43.1,76332.2729,0.0,-0.94302,3e-05,9.05307]
[1776764975169,43.1,76329.1086,0.0,-0.94313,3e-05,9.03922]
[1776764980174,43.09,76326.4286,0.0,-0.94322,3e-05,9.02675]
[1776764982176,43.09,76320.77,0.0,-0.94342,3e-05,9.00207]
[1776764983177,43.09,76316.2743,0.0,-0.94357,3e-05,8.98263]
[1776764984178,43.09,76309.74,0.0,-0.94378,3e-05,8.95453]
[1776764985179,43.09,76306.6114,0.0,-0.94389,3e-05,8.94107]
[1776764990184,43.09,76305.5843,0.0,-0.94392,3e-05,8.93645]
[1776764995189,43.09,76303.2114,0.0,-0.944,3e-05,8.92613]
[1776765001195,43.09,76304.1457,0.0,-0.94397,3e-05,8.92994]
[1776765002196,43.09,76295.6386,0.0,-0.94426,3e-05,8.8936]
[1776765007201,43.09,76290.1014,0.0,-0.94444,3e-05,8.87012]
[1776765009203,43.09,76287.0014,0.0,-0.94454,3e-05,8.85706]
[1776765011205,43.09,76290.6229,0.0,-0.94442,3e-05,8.87264]
[1776765012206,43.09,76285.88,0.0,-0.94457,3e-05,8.85252]
[1776765017212,43.09,76286.1714,0.0,-0.94456,3e-05,8.85416]
[1776765022217,43.09,76285.4114,0.0,-0.94458,3e-05,8.85137]
[1776765024219,43.09,76288.5229,0.0,-0.94448,3e-05,8.86476]
[1776765029224,43.09,76288.18,0.0,-0.94449,3e-05,8.86365]
[1776765034229,43.1,76291.58,0.0,-0.94439,3e-05,8.87564]
[1776765035230,43.1,76295.8457,0.0,-0.94425,3e-05,8.89386]
[1776765036231,43.1,76311.9514,0.0,-0.94371,3e-05,8.96269]
[1776765037232,43.1,76317.9857,0.0,-0.94351,3e-05,8.98846]
[1776765038233,43.09,76326.11,0.0,-0.94324,3e-05,9.02323]
[1776765039234,43.09,76334.2971,0.0,-0.94297,3e-05,9.05829]
[1776765040235,43.09,76327.5929,0.0,-0.9432,3e-05,9.02919]
[1776765045240,43.09,76308.1071,0.0,-0.94385,3e-05,8.94471]
[1776765047242,43.09,76315.4671,0.0,-0.94361,3e-05,8.97611]
[1776765049243,43.09,76308.4843,0.0,-0.94384,3e-05,8.94601]
[1776765055249,43.09,76308.6243,0.0,-0.94384,3e-05,8.94625]
[1776765060254,43.09,76310.9243,0.0,-0.94377,3e-05,8.95579]
[1776765065259,43.09,76309.0343,0.0,-0.94383,3e-05,8.94735]
[1776765067261,43.09,76296.95,0.0,-0.94423,3e-05,8.89563]
[1776765068262,43.09,76292.3143,0.0,-0.94439,3e-05,8.8759]
[1776765073267,43.09,76292.4257,0.0,-0.94438,3e-05,8.87662]
[1776765076270,43.09,76297.0243,0.0,-0.94423,3e-05,8.89637]
[1776765077271,43.09,76300.3757,0.0,-0.94412,3e-05,8.91068]
[1776765078272,43.09,76303.58,0.0,-0.94401,3e-05,8.92436]
[1776765083277,43.09,76304.6143,0.0,-0.94398,3e-05,8.92863]
[1776765085279,43.09,76301.2429,0.0,-0.94409,3e-05,8.91417]
[1776765090283,43.09,76301.2986,0.0,-0.94409,3e-05,8.91436]
[1776765095288,43.09,76304.5586,0.0,-0.944,3e-05,8.92539]
[1776765096289,43.09,76308.2229,0.0,-0.94388,3e-05,8.94103]
[1776765100293,43.09,76311.6457,0.0,-0.94377,3e-05,8.95546]
[1776765103296,43.09,76317.47,0.0,-0.94357,3e-05,8.98019]
[1776765108301,43.09,76315.2257,0.0,-0.94365,3e-05,8.96999]
[1776765114165,43.09,76314.0357,0.0,-0.9437,3e-05,8.96436]
[1776765119312,43.09,76316.6929,0.0,-0.94361,3e-05,8.97526]
[1776765121214,43.09,76322.49,0.0,-0.94342,3e-05,8.99984]
[1776765122221,43.09,76329.95,0.0,-0.94317,3e-05,9.03175]
[1776765123228,43.08,76332.8957,0.0,-0.94308,3e-05,9.04424]
[1776765128263,43.08,76336.3757,0.0,-0.94297,3e-05,9.05814]
[1776765133297,43.08,76335.3729,0.0,-0.94301,3e-05,9.05271]
[1776765138332,43.08,76339.9943,0.0,-0.94287,3e-05,9.07149]
[1776765143337,43.08,76341.2286,0.0,-0.94283,3e-05,9.07555]
[1776765145339,43.08,76346.1257,0.0,-0.94267,3e-05,9.09619]
[1776765150344,43.07,76349.7571,0.0,-0.94256,3e-05,9.11043]
[1776765155349,43.07,76349.0343,0.0,-0.94262,3e-05,9.10294]
[1776765160354,43.07,76349.0514,0.0,-0.94263,3e-05,9.10154]
[1776765165359,43.06,76349.4171,0.0,-0.94263,3e-05,9.10166]
[1776765167361,43.06,76346.4414,0.0,-0.94273,3e-05,9.08823]
[1776765171365,43.06,76342.4071,0.0,-0.94288,3e-05,9.06976]
[1776765175369,43.06,76345.3257,0.0,-0.94279,3e-05,9.08139]
[1776765180374,43.06,76343.8357,0.0,-0.94285,3e-05,9.07369]
[1776765185379,43.05,76343.8043,0.0,-0.94286,3e-05,9.07233]
[1776765190384,43.05,76347.1257,0.0,-0.94275,3e-05,9.08543]
[1776765194388,43.05,76350.9171,0.0,-0.94264,3e-05,9.10078]
[1776765199393,43.05,76350.9943,0.0,-0.94264,3e-05,9.0997]
[1776765204399,43.05,76350.2586,0.0,-0.94268,3e-05,9.09509]
[1776765209404,43.04,76352.0471,0.0,-0.94263,3e-05,9.10142]
[1776765210405,43.04,76357.5757,0.0,-0.94245,3e-05,9.12507]
[1776765211406,43.04,76354.0257,0.0,-0.94259,3e-05,9.1065]
[1776765214409,43.04,76348.7029,0.0,-0.94277,3e-05,9.08263]
[1776765218413,43.04,76352.5886,0.0,-0.94265,3e-05,9.09839]
[1776765219414,43.04,76357.2986,0.0,-0.94249,3e-05,9.1185]
[1776765220415,43.04,76366.6014,0.0,-0.94218,3e-05,9.15855]
[1776765222417,43.04,76363.5429,0.0,-0.94229,3e-05,9.14453]
[1776765227422,43.03,76361.4143,0.0,-0.94238,3e-05,9.13358]
[1776765230425,43.03,76358.3843,0.0,-0.94249,3e-05,9.11946]
[1776765235430,43.03,76359.2357,0.0,-0.94247,3e-05,9.1216]
[1776765240435,43.02,76360.2514,0.0,-0.94245,3e-05,9.12442]
[1776765245440,43.02,76360.6014,0.0,-0.94245,3e-05,9.12435]
[1776765250445,43.02,76357.9471,0.0,-0.94255,3e-05,9.11128]
[1776765256451,43.02,76358.66,0.0,-0.94254,3e-05,9.11259]
[1776765261456,43.01,76359.1643,0.0,-0.94254,3e-05,9.11329]
[1776765265461,43.01,76353.8514,0.0,-0.94273,3e-05,9.0891]
[1776765266462,43.01,76350.0914,0.0,-0.94285,3e-05,9.07259]
[1776765271467,43.01,76352.0071,0.0,-0.94282,3e-05,9.07683]
[1776765276471,43.01,76349.0757,0.0,-0.94292,3e-05,9.06301]
[1776765282477,43.0,76348.2457,0.0,-0.94296,3e-05,9.05813]
[1776765287482,43.0,76347.7329,0.0,-0.94299,3e-05,9.05487]
[1776765291411,43.0,76346.4957,0.0,-0.94303,3e-05,9.04879]
[1776765292418,43.0,76337.7157,0.0,-0.94333,3e-05,9.01077]
[1776765293425,43.0,76334.3529,0.0,-0.94344,3e-05,8.99616]
[1776765299467,43.0,76335.05,0.0,-0.94343,3e-05,8.99846]
[1776765301481,43.0,76336.2314,0.0,-0.94339,3e-05,9.00324]
[1776765302488,43.0,76345.7129,0.0,-0.94307,3e-05,9.0439]
[1776765303495,43.0,76356.8543,0.0,-0.9427,3e-05,9.09185]
[1776765304499,43.0,76360.0686,0.0,-0.94259,3e-05,9.10551]
[1776765306501,43.0,76367.0729,0.0,-0.94236,3e-05,9.13581]
[1776765307502,43.0,76378.9257,0.0,-0.94195,3e-05,9.1875]
[1776765308503,43.0,76383.6143,0.0,-0.94179,3e-05,9.20801]
[1776765309048,43.0,76383.6143,0.0,-0.94179,3e-05,9.20801]
[1776765309071,43.0,76383.6143,0.0,-0.94179,3e-05,9.20801]
[1776765309190,43.0,76383.6143,0.0,-0.94179,3e-05,9.20801]
[1776765309504,43.0,76386.4129,0.0,-0.9417,3e-05,9.22027]
[1776765311507,43.0,76380.2829,0.0,-0.94191,3e-05,9.19358]
[1776765312508,43.0,76367.9957,0.0,-0.94232,3e-05,9.14021]
[1776765315511,43.0,76362.1171,0.0,-0.94252,3e-05,9.11515]
[1776765320516,43.0,76363.0343,0.0,-0.94248,3e-05,9.12003]
[1776765325737,43.0,76363.8371,0.0,-0.94245,3e-05,9.12438]
[1776765326522,43.0,76373.4957,0.0,-0.94212,3e-05,9.1665]
[1776765328524,43.0,76382.8943,0.0,-0.9418,3e-05,9.20763]
[1776765333529,43.0,76387.0514,0.0,-0.94167,3e-05,9.22335]
[1776765338534,43.0,76388.3157,0.0,-0.94162,3e-05,9.22956]
[1776765343539,43.0,76390.9729,0.0,-0.94152,3e-05,9.24181]
[1776765347543,43.01,76379.8671,0.0,-0.9419,3e-05,9.19369]
[1776765348544,43.01,76364.2114,0.0,-0.94243,3e-05,9.1257]
[1776765350546,43.01,76360.9543,0.0,-0.94254,3e-05,9.11192]
[1776765351547,43.01,76352.0629,0.0,-0.94283,3e-05,9.07363]
[1776765353549,43.01,76359.2143,0.0,-0.94259,3e-05,9.10507]
[1776765355551,43.01,76363.66,0.0,-0.94244,3e-05,9.12472]
[1776765359555,43.01,76360.14,0.0,-0.94255,3e-05,9.11017]
[1776765363559,43.01,76356.5971,0.0,-0.94266,3e-05,9.09561]
[1776765368564,43.01,76359.4414,0.0,-0.94256,3e-05,9.10901]
[1776765370566,43.01,76354.8243,0.0,-0.94271,3e-05,9.08942]
[1776765375571,43.02,76352.7557,0.0,-0.94277,3e-05,9.08162]
[1776765378574,43.02,76346.1514,0.0,-0.94299,3e-05,9.05381]
[1776765382578,43.02,76349.9443,0.0,-0.94285,3e-05,9.07128]
[1776765384580,43.02,76346.1671,0.0,-0.94297,3e-05,9.05547]
[1776765386582,43.02,76339.3371,0.0,-0.9432,3e-05,9.02657]
[1776765387583,43.02,76336.3657,0.0,-0.9433,3e-05,9.0141]
[1776765392588,43.03,76340.96,0.0,-0.94314,3e-05,9.03273]
[1776765397593,43.03,76343.6614,0.0,-0.94304,3e-05,9.04584]
[1776765401597,43.03,76336.5357,0.0,-0.94327,3e-05,9.0163]
[1776765405602,43.03,76339.9157,0.0,-0.94315,3e-05,9.03218]
[1776765409606,43.04,76345.8771,0.0,-0.94294,3e-05,9.0591]
[1776765410607,43.04,76354.5414,0.0,-0.94264,3e-05,9.09681]
[1776765411608,43.04,76359.9371,0.0,-0.94246,3e-05,9.12038]
[1776765416612,43.04,76365.5643,0.0,-0.94226,3e-05,9.14561]
[1776765419615,43.04,76360.4843,0.0,-0.94243,3e-05,9.12396]
[1776765421617,43.04,76354.7114,0.0,-0.94263,3e-05,9.0993]
[1776765425621,43.04,76351.7186,0.0,-0.94272,3e-05,9.08719]
[1776765430626,43.04,76354.1129,0.0,-0.94263,3e-05,9.09862]
[1776765435631,43.04,76357.7429,0.0,-0.9425,3e-05,9.11534]
[1776765440636,43.05,76365.6829,0.0,-0.94221,3e-05,9.15189]
[1776765444640,43.05,76368.5514,0.0,-0.94211,3e-05,9.1656]
[1776765449645,43.05,76374.53,0.0,-0.94189,3e-05,9.19371]
[1776765455571,43.06,76374.4543,0.0,-0.94188,3e-05,9.19333]
[1776765460607,43.06,76374.9614,0.0,-0.94185,3e-05,9.19787]
[1776765465661,43.07,76375.9471,0.0,-0.94179,3e-05,9.20446]
[1776765470667,43.07,76376.2157,0.0,-0.94177,3e-05,9.20787]
[1776765475672,43.08,76376.3614,0.0,-0.94174,3e-05,9.21072]
[1776765480677,43.08,76376.46,0.0,-0.94172,3e-05,9.21333]
[1776765484681,43.08,76380.7829,0.0,-0.94156,3e-05,9.2339]
[1776765487684,43.09,76383.9786,0.0,-0.94144,3e-05,9.24902]
[1776765490687,43.09,76387.0657,0.0,-0.94133,3e-05,9.26363]
[1776765492689,43.09,76379.5086,0.0,-0.94158,3e-05,9.23136]
[1776765493690,43.09,76387.4629,0.0,-0.94131,3e-05,9.26648]
[1776765498695,43.09,76385.5529,0.0,-0.94136,3e-05,9.25991]
[1776765503700,43.1,76382.4057,0.0,-0.94145,3e-05,9.24798]
[1776765508705,43.1,76380.3271,0.0,-0.94151,3e-05,9.24081]
[1776765513710,43.1,76381.95,0.0,-0.94145,3e-05,9.24694]
[1776765518715,43.11,76381.9586,0.0,-0.94144,3e-05,9.24883]
[1776765523720,43.11,76378.5986,0.0,-0.94154,3e-05,9.23604]
[1776765524721,43.11,76370.4229,0.0,-0.94181,3e-05,9.20083]
[1776765529726,43.11,76370.3143,0.0,-0.9418,3e-05,9.20258]
[1776765534737,43.12,76367.9343,0.0,-0.94186,3e-05,9.19446]
[1776765539742,43.12,76368.9471,0.0,-0.94181,3e-05,9.20112]
[1776765545748,43.13,76369.3443,0.0,-0.94177,3e-05,9.20548]
[1776765550753,43.13,76369.8343,0.0,-0.94174,3e-05,9.20976]
[1776765555758,43.14,76370.8329,0.0,-0.94169,3e-05,9.21622]
[1776765560763,43.14,76371.56,0.0,-0.94165,3e-05,9.22144]
[1776765566769,43.14,76373.2,0.0,-0.94157,3e-05,9.23102]
[1776765567770,43.14,76382.4714,0.0,-0.94125,3e-05,9.27184]
[1776765569772,43.15,76375.8129,0.0,-0.94147,3e-05,9.24343]
[1776765570773,43.15,76370.2057,0.0,-0.94166,3e-05,9.21939]
[1776765575778,43.15,76370.3,0.0,-0.94166,3e-05,9.21891]
[1776765580783,43.15,76368.7414,0.0,-0.9417,3e-05,9.2142]
[1776765585788,43.16,76368.2857,0.0,-0.94169,3e-05,9.21429]
[1776765590793,43.16,76370.9014,0.0,-0.94159,3e-05,9.22766]
[1776765591794,43.16,76362.4671,0.0,-0.94187,3e-05,9.19139]
[1776765593796,43.16,76359.1,0.0,-0.94198,3e-05,9.17769]
[1776765598801,43.17,76361.4757,0.0,-0.94188,3e-05,9.19036]
[1776765599802,43.17,76364.9429,0.0,-0.94176,3e-05,9.20586]
[1776765600803,43.17,76374.8014,0.0,-0.94142,3e-05,9.24918]
[1776765601804,43.17,76378.7757,0.0,-0.94128,3e-05,9.26687]
[1776765602805,43.17,76371.51,0.0,-0.94153,3e-05,9.23553]
[1776765604807,43.17,76366.7171,0.0,-0.94169,3e-05,9.21502]
[1776765605808,43.17,76360.8971,0.0,-0.94189,3e-05,9.18972]
[1776765607810,43.17,76371.4357,0.0,-0.94152,3e-05,9.23642]
[1776765609811,43.18,76376.9043,0.0,-0.94133,3e-05,9.26098]
[1776765614816,43.18,76375.6986,0.0,-0.94135,3e-05,9.25736]
[1776765620732,43.18,76375.11,0.0,-0.94136,3e-05,9.25687]
[1776765625767,43.19,76376.7186,0.0,-0.94129,3e-05,9.26556]
[1776765630802,43.19,76370.7143,0.0,-0.94148,3e-05,9.24109]
[1776765632816,43.19,76366.9371,0.0,-0.94162,3e-05,9.22253]
[1776765636841,43.19,76370.3414,0.0,-0.94149,3e-05,9.23887]
[1776765638843,43.19,76376.0629,0.0,-0.94129,3e-05,9.26452]
[1776765643848,43.2,76368.4571,0.0,-0.94154,3e-05,9.23301]
[1776765648853,43.2,76366.6614,0.0,-0.94158,3e-05,9.2271]
[1776765651855,43.2,76374.2357,0.0,-0.94132,3e-05,9.26119]
[1776765656860,43.21,76370.6386,0.0,-0.94143,3e-05,9.24714]
[1776765661865,43.21,76371.1643,0.0,-0.94139,3e-05,9.25114]
[1776765666870,43.21,76374.0986,0.0,-0.94128,3e-05,9.26558]
[1776765668872,43.21,76378.8143,0.0,-0.94111,3e-05,9.28678]
[1776765670141,43.21,76378.8143,0.0,-0.94111,3e-05,9.28678]
[1776765670548,43.21,76378.8143,0.0,-0.94111,3e-05,9.28678]
[1776765670874,43.21,76391.7457,0.0,-0.94066,3e-05,9.34387]
[1776765672876,43.21,76397.0229,0.0,-0.94048,3e-05,9.36736]
[1776765673735,43.21,76397.0229,0.0,-0.94048,3e-05,9.36736]
[1776765673877,43.21,76391.72,0.0,-0.94066,3e-05,9.34428]
[1776765678883,43.22,76391.1857,0.0,-0.94067,3e-05,9.34293]
[1776765681475,43.22,76388.8529,0.0,-0.94075,3e-05,9.33313]
[1776765681527,43.22,76388.8529,0.0,-0.94075,3e-05,9.33313]
[1776765681688,43.22,76388.8529,0.0,-0.94075,3e-05,9.33313]
[1776765682904,43.22,76386.8057,0.0,-0.94082,3e-05,9.32461]
[1776765682937,43.22,76386.8057,0.0,-0.94082,3e-05,9.32461]
[1776765682956,43.22,76386.8057,0.0,-0.94082,3e-05,9.32461]
[1776765683888,43.22,76386.6857,0.0,-0.94082,3e-05,9.32431]
[1776765686574,43.22,76386.6129,0.0,-0.94082,3e-05,9.32445]
[1776765686689,43.22,76386.6129,0.0,-0.94082,3e-05,9.32445]
[1776765686790,43.22,76386.6129,0.0,-0.94081,3e-05,9.32467]
[1776765691896,43.22,76390.1486,0.0,-0.9407,3e-05,9.33833]
[1776765693898,43.22,76402.6843,0.0,-0.94026,3e-05,9.39368]
[1776765694632,43.22,76402.6843,0.0,-0.94026,3e-05,9.39368]
[1776765694684,43.22,76402.6843,0.0,-0.94026,3e-05,9.39368]
[1776765694936,43.22,76405.5543,0.0,-0.94016,3e-05,9.40641]
[1776765695970,43.22,76404.41,0.0,-0.9402,3e-05,9.40148]
[1776765696020,43.22,76404.41,0.0,-0.9402,3e-05,9.40148]
[1776765696191,43.22,76404.41,0.0,-0.9402,3e-05,9.40148]
[1776765696901,43.22,76403.6086,0.0,-0.94023,3e-05,9.39807]
[1776765701906,43.22,76394.3729,0.0,-0.94054,3e-05,9.35812]
[1776765702907,43.22,76388.0786,0.0,-0.94076,3e-05,9.33074]
[1776765703674,43.22,76388.0786,0.0,-0.94076,3e-05,9.33074]
[1776765703698,43.22,76388.0786,0.0,-0.94076,3e-05,9.33074]
[1776765703718,43.22,76388.0786,0.0,-0.94076,3e-05,9.33074]
[1776765704557,43.22,76387.1757,0.0,-0.94079,3e-05,9.327]
[1776765704607,43.22,76387.1757,0.0,-0.94079,3e-05,9.327]
[1776765704691,43.22,76387.1757,0.0,-0.94079,3e-05,9.327]
[1776765704863,43.22,76387.1757,0.0,-0.94079,3e-05,9.327]
[1776765704909,43.23,76386.9771,0.0,-0.94079,3e-05,9.32635]
[1776765704937,43.23,76386.9771,0.0,-0.94079,3e-05,9.32635]
[1776765710318,43.23,76383.2971,0.0,-0.94091,3e-05,9.31143]
[1776765710370,43.23,76383.2971,0.0,-0.94091,3e-05,9.31143]
[1776765710441,43.23,76383.2971,0.0,-0.94091,3e-05,9.31143]
[1776765714613,43.23,76383.5643,0.0,-0.94089,3e-05,9.31357]
[1776765714663,43.23,76383.5643,0.0,-0.94089,3e-05,9.31357]
[1776765714690,43.23,76383.5643,0.0,-0.94089,3e-05,9.31357]
[1776765714919,43.23,76383.5986,0.0,-0.94089,3e-05,9.31396]
[1776765717922,43.23,76392.2114,0.0,-0.94059,3e-05,9.35233]
[1776765718044,43.23,76392.2114,0.0,-0.94059,3e-05,9.35233]
[1776765718113,43.23,76392.2114,0.0,-0.94059,3e-05,9.35233]
[1776765718200,43.23,76392.2114,0.0,-0.94059,3e-05,9.35233]
[1776765723928,43.23,76391.86,0.0,-0.94059,3e-05,9.35185]
[1776765727494,43.23,76395.3214,0.0,-0.94047,3e-05,9.36758]
[1776765727540,43.23,76395.3214,0.0,-0.94047,3e-05,9.36758]
[1776765727692,43.23,76395.3214,0.0,-0.94047,3e-05,9.36758]
[1776765728668,43.23,76398.5414,0.0,-0.94036,3e-05,9.38186]
[1776765728693,43.23,76398.5414,0.0,-0.94036,3e-05,9.38186]
[1776765728713,43.23,76398.5414,0.0,-0.94036,3e-05,9.38186]
[1776765728933,43.23,76398.5929,0.0,-0.94035,3e-05,9.38222]
[1776765730621,43.23,76398.3157,0.0,-0.94036,3e-05,9.38113]
[1776765730687,43.23,76398.3157,0.0,-0.94036,3e-05,9.38113]
[1776765730935,43.23,76395.9,0.0,-0.94044,3e-05,9.37067]
[1776765735940,43.24,76397.6643,0.0,-0.94038,3e-05,9.37915]
[1776765736682,43.24,76397.6643,0.0,-0.94038,3e-05,9.37915]
[1776765736692,43.24,76397.6643,0.0,-0.94038,3e-05,9.37915]
[1776765736938,43.24,76397.6643,0.0,-0.94038,3e-05,9.37915]
[1776765737761,43.24,76397.6686,0.0,-0.94038,3e-05,9.37931]
[1776765737938,43.24,76397.6686,0.0,-0.94038,3e-05,9.37931]
[1776765737942,43.24,76398.4643,0.0,-0.94035,3e-05,9.38293]
[1776765738152,43.24,76398.4643,0.0,-0.94035,3e-05,9.38293]
[1776765738189,43.24,76398.4643,0.0,-0.94035,3e-05,9.38293]
[1776765738943,43.24,76404.5386,0.0,-0.94014,3e-05,9.40975]
[1776765740915,43.24,76405.0814,0.0,-0.94012,3e-05,9.41222]
[1776765740933,43.24,76405.0814,0.0,-0.94012,3e-05,9.41222]
[1776765741193,43.24,76404.9314,0.0,-0.94012,3e-05,9.41165]
[1776765743951,43.24,76411.2043,0.0,-0.9399,3e-05,9.43952]
[1776765745714,43.24,76409.11,0.0,-0.93997,3e-05,9.43035]
[1776765745759,43.24,76409.11,0.0,-0.93997,3e-05,9.43035]
[1776765745926,43.24,76409.11,0.0,-0.93997,3e-05,9.43035]
[1776765745943,43.24,76409.11,0.0,-0.93997,3e-05,9.43035]
[1776765747017,43.24,76409.4686,0.0,-0.93996,3e-05,9.43205]
[1776765747059,43.24,76409.4686,0.0,-0.93996,3e-05,9.43205]
[1776765747189,43.24,76409.4686,0.0,-0.93996,3e-05,9.43205]
[1776765747954,43.24,76409.7614,0.0,-0.93995,3e-05,9.43339]
[1776765752959,43.24,76410.2714,0.0,-0.93995,3e-05,9.43299]
[1776765754063,43.24,76410.2271,0.0,-0.93995,3e-05,9.43285]
[1776765754115,43.24,76410.2271,0.0,-0.93995,3e-05,9.43285]
[1776765754191,43.24,76410.2271,0.0,-0.93995,3e-05,9.43285]
[1776765756103,43.24,76414.2671,0.0,-0.93981,3e-05,9.45073]
[1776765756137,43.24,76414.2671,0.0,-0.93981,3e-05,9.45073]
[1776765756192,43.24,76414.2671,0.0,-0.93981,3e-05,9.45073]
[1776765756963,43.24,76414.3871,0.0,-0.9398,3e-05,9.45129]
[1776765760118,43.24,76413.8814,0.0,-0.93982,3e-05,9.44915]
[1776765760159,43.24,76413.8814,0.0,-0.93982,3e-05,9.44915]
[1776765760195,43.24,76413.8814,0.0,-0.93982,3e-05,9.44915]
[1776765761280,43.24,76416.5857,0.0,-0.93972,3e-05,9.4611]
[1776765761332,43.24,76416.5857,0.0,-0.93972,3e-05,9.4611]
[1776765761437,43.24,76416.5857,0.0,-0.93972,3e-05,9.4611]
[1776765761968,43.24,76415.4329,0.0,-0.93976,3e-05,9.45603]
[1776765766972,43.24,76419.7943,0.0,-0.93961,3e-05,9.47529]
[1776765768974,43.24,76429.3243,0.0,-0.93928,4e-05,9.51738]
[1776765769310,43.24,76429.3243,0.0,-0.93928,4e-05,9.51738]
[1776765769317,43.24,76429.3243,0.0,-0.93928,4e-05,9.51738]
[1776765769446,43.24,76429.3243,0.0,-0.93928,4e-05,9.51738]
[1776765769975,43.24,76421.7286,0.0,-0.93954,4e-05,9.48373]
[1776765770451,43.24,76421.7286,0.0,-0.93954,4e-05,9.48373]
[1776765770494,43.24,76421.7286,0.0,-0.93954,4e-05,9.48373]
[1776765770693,43.24,76421.7286,0.0,-0.93954,4e-05,9.48373]
[1776765770976,43.24,76419.8829,0.0,-0.93961,3e-05,9.47556]
[1776765772978,43.24,76414.1014,0.0,-0.93981,3e-05,9.45006]
[1776765776989,43.24,76416.4957,0.0,-0.93973,3e-05,9.46067]
[1776765777033,43.24,76416.4957,0.0,-0.93973,3e-05,9.46067]
[1776765777193,43.24,76416.4957,0.0,-0.93973,3e-05,9.46067]
[1776765778993,43.24,76421.6829,0.0,-0.93955,4e-05,9.48356]
[1776765779045,43.24,76421.6829,0.0,-0.93955,4e-05,9.48356]
[1776765779190,43.24,76421.6829,0.0,-0.93955,4e-05,9.48356]
[1776765779985,43.24,76421.9186,0.0,-0.93954,4e-05,9.48458]
[1776765785106,43.24,76422.2986,0.0,-0.93953,4e-05,9.48613]
[1776765785156,43.24,76422.2986,0.0,-0.93953,4e-05,9.48613]
[1776765785193,43.24,76422.2986,0.0,-0.93953,4e-05,9.48613]
[1776765786041,43.24,76422.2986,0.0,-0.93953,4e-05,9.48609]
[1776765786091,43.24,76422.2986,0.0,-0.93953,4e-05,9.48609]
[1776765786194,43.24,76422.2986,0.0,-0.93953,4e-05,9.48609]
[1776765786895,43.24,76422.2986,0.0,-0.93953,4e-05,9.48604]
[1776765791929,43.24,76422.6029,0.0,-0.93952,4e-05,9.48722]
[1776765792712,43.24,76422.6029,0.0,-0.93952,4e-05,9.48722]
[1776765792940,43.24,76422.6029,0.0,-0.93952,4e-05,9.48722]
[1776765792946,43.24,76422.6029,0.0,-0.93952,4e-05,9.48722]
[1776765793201,43.24,76421.9229,0.0,-0.93954,4e-05,9.48419]
[1776765793751,43.24,76421.9229,0.0,-0.93954,4e-05,9.48419]
[1776765793802,43.24,76421.9229,0.0,-0.93954,4e-05,9.48419]
[1776765793939,43.24,76421.9229,0.0,-0.93954,4e-05,9.48419]
[1776765793944,43.24,76421.9229,0.0,-0.93954,4e-05,9.48417]
[1776765799004,43.24,76420.2529,0.0,-0.9396,3e-05,9.47675]
[1776765801763,43.24,76420.1757,0.0,-0.9396,3e-05,9.47638]
[1776765801771,43.24,76420.1757,0.0,-0.9396,3e-05,9.47638]
[1776765801939,43.24,76420.1757,0.0,-0.9396,3e-05,9.47638]
[1776765802949,43.24,76420.1757,0.0,-0.9396,3e-05,9.47637]
[1776765803001,43.24,76420.1757,0.0,-0.9396,3e-05,9.47637]
[1776765803008,43.24,76420.1757,0.0,-0.9396,3e-05,9.47636]
[1776765803200,43.24,76420.1757,0.0,-0.9396,3e-05,9.47636]
[1776765809017,43.24,76421.0971,0.0,-0.93957,4e-05,9.48035]
[1776765809431,43.24,76421.0971,0.0,-0.93957,4e-05,9.48035]
[1776765809436,43.24,76421.0971,0.0,-0.93957,4e-05,9.48035]
[1776765809478,43.24,76421.0971,0.0,-0.93957,4e-05,9.48035]
[1776765810212,43.24,76421.2086,0.0,-0.93957,4e-05,9.48083]
[1776765810440,43.24,76421.2086,0.0,-0.93957,4e-05,9.48083]
[1776765810926,43.24,76421.2086,0.0,-0.93957,4e-05,9.48083]
[1776765810947,43.24,76421.2086,0.0,-0.93957,4e-05,9.48083]
[1776765811019,43.24,76425.5071,0.0,-0.93943,4e-05,9.49687]
[1776765811217,43.24,76425.5071,0.0,-0.93943,4e-05,9.49687]
[1776765814174,43.24,76427.1929,0.0,-0.93938,4e-05,9.50417]
[1776765814190,43.24,76427.1929,0.0,-0.93938,4e-05,9.50417]
[1776765815023,43.24,76425.5786,0.0,-0.93943,4e-05,9.49698]
[1776765819498,43.24,76424.3814,0.0,-0.93948,4e-05,9.49153]
[1776765819694,43.24,76424.3814,0.0,-0.93948,4e-05,9.49153]
[1776765819728,43.24,76424.3814,0.0,-0.93948,4e-05,9.49153]
[1776765820921,43.24,76422.6057,0.0,-0.93954,4e-05,9.48365]
[1776765820942,43.24,76422.6057,0.0,-0.93954,4e-05,9.48365]
[1776765820973,43.24,76422.6057,0.0,-0.93954,4e-05,9.48365]
[1776765821022,43.24,76422.6057,0.0,-0.93954,4e-05,9.48367]
[1776765822030,43.24,76414.7129,0.0,-0.93981,3e-05,9.44883]
[1776765822476,43.24,76414.7129,0.0,-0.93981,3e-05,9.44883]
[1776765822689,43.24,76414.7129,0.0,-0.93981,3e-05,9.44883]
[1776765823031,43.24,76414.6643,0.0,-0.93982,3e-05,9.44865]
[1776765827632,43.24,76417.0371,0.0,-0.93973,3e-05,9.45921]
[1776765827641,43.24,76417.0371,0.0,-0.93973,3e-05,9.45921]
[1776765827689,43.24,76417.0371,0.0,-0.93973,3e-05,9.45921]
[1776765828772,43.24,76417.6786,0.0,-0.93971,3e-05,9.46205]
[1776765828820,43.24,76417.6786,0.0,-0.93971,3e-05,9.46205]
[1776765828941,43.24,76417.6786,0.0,-0.93971,3e-05,9.46205]
[1776765828987,43.24,76417.6786,0.0,-0.93971,3e-05,9.46206]
[1776765834042,43.24,76421.0714,0.0,-0.93959,4e-05,9.47703]
[1776765834480,43.24,76421.0714,0.0,-0.93959,4e-05,9.47703]
[1776765834556,43.24,76421.0714,0.0,-0.93959,4e-05,9.47703]
[1776765834693,43.24,76421.0714,0.0,-0.93959,4e-05,9.47703]
[1776765835795,43.24,76423.14,0.0,-0.93952,4e-05,9.48615]
[1776765835846,43.24,76423.14,0.0,-0.93952,4e-05,9.48615]
[1776765835939,43.24,76423.14,0.0,-0.93952,4e-05,9.48615]
[1776765835947,43.24,76423.14,0.0,-0.93952,4e-05,9.48612]
[1776765841049,43.24,76426.3514,0.0,-0.93941,4e-05,9.50009]
[1776765841360,43.24,76426.3514,0.0,-0.93941,4e-05,9.50009]
[1776765841437,43.24,76426.3514,0.0,-0.93941,4e-05,9.50009]
[1776765842049,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765842710,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765842785,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765842938,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765843040,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765843066,43.24,76422.1071,0.0,-0.93956,4e-05,9.48129]
[1776765849056,43.24,76418.3214,0.0,-0.93969,3e-05,9.4646]
[1776765849636,43.24,76418.3214,0.0,-0.93969,3e-05,9.4646]
[1776765849684,43.24,76418.3214,0.0,-0.93969,3e-05,9.4646]
[1776765849692,43.24,76418.3214,0.0,-0.93969,3e-05,9.4646]
[1776765850855,43.24,76420.7286,0.0,-0.93961,3e-05,9.47523]
[1776765850946,43.24,76420.7286,0.0,-0.93961,3e-05,9.47523]
[1776765850969,43.24,76420.7286,0.0,-0.93961,3e-05,9.47523]
[1776765851012,43.24,76420.7286,0.0,-0.93961,3e-05,9.47521]
[1776765852767,43.24,76423.5486,0.0,-0.93951,4e-05,9.48765]
[1776765852936,43.24,76423.5486,0.0,-0.93951,4e-05,9.48765]
[1776765853014,43.24,76423.5486,0.0,-0.93951,4e-05,9.48761]
[1776765853851,43.24,76423.5486,0.0,-0.93951,4e-05,9.48761]
[1776765853858,43.24,76423.5486,0.0,-0.93951,4e-05,9.48761]
[1776765853939,43.24,76423.5486,0.0,-0.93951,4e-05,9.48761]
[1776765855062,43.24,76428.4471,0.0,-0.93934,4e-05,9.50917]
[1776765856667,43.24,76426.3786,0.0,-0.93941,4e-05,9.49996]
[1776765856688,43.24,76426.3786,0.0,-0.93941,4e-05,9.49996]
[1776765856713,43.24,76426.3786,0.0,-0.93941,4e-05,9.49996]
[1776765857064,43.24,76426.9257,0.0,-0.93939,4e-05,9.50233]
[1776765857753,43.24,76426.9257,0.0,-0.93939,4e-05,9.50233]
[1776765857941,43.24,76426.9257,0.0,-0.93939,4e-05,9.50233]
[1776765858042,43.24,76426.9257,0.0,-0.93939,4e-05,9.50228]
[1776765859798,43.24,76426.2343,0.0,-0.93942,4e-05,9.49917]
[1776765859848,43.24,76426.2343,0.0,-0.93942,4e-05,9.49917]
[1776765859943,43.24,76426.2343,0.0,-0.93942,4e-05,9.49917]
[1776765865072,43.24,76426.7029,0.0,-0.9394,4e-05,9.50097]
[1776765867850,43.24,76426.9743,0.0,-0.93939,4e-05,9.50207]
[1776765867856,43.24,76426.9743,0.0,-0.93939,4e-05,9.50207]
[1776765867937,43.24,76426.9743,0.0,-0.93939,4e-05,9.50207]
[1776765869160,43.23,76428.3857,0.0,-0.93935,4e-05,9.5082]
[1776765869192,43.23,76428.3857,0.0,-0.93935,4e-05,9.5082]
[1776765869210,43.23,76428.3857,0.0,-0.93935,4e-05,9.5082]
[1776765870077,43.23,76427.9114,0.0,-0.93936,4e-05,9.50605]
[1776765874999,43.23,76427.9,0.0,-0.93938,4e-05,9.50285]
[1776765875007,43.23,76427.9,0.0,-0.93938,4e-05,9.50285]
[1776765875029,43.23,76427.9,0.0,-0.93938,4e-05,9.50281]
[1776765875202,43.23,76427.9,0.0,-0.93938,4e-05,9.50281]
[1776765880999,43.23,76426.1571,0.0,-0.93944,4e-05,9.49488]
[1776765881049,43.23,76426.1571,0.0,-0.93944,4e-05,9.49488]
[1776765881057,43.23,76426.1571,0.0,-0.93944,4e-05,9.49485]
[1776765881190,43.23,76426.1571,0.0,-0.93944,4e-05,9.49485]
[1776765887094,43.23,76428.7614,0.0,-0.93936,4e-05,9.5061]
[1776765888215,43.23,76428.1571,0.0,-0.93938,4e-05,9.50337]
[1776765888267,43.23,76428.1571,0.0,-0.93938,4e-05,9.50337]
[1776765888438,43.23,76428.1571,0.0,-0.93938,4e-05,9.50337]
[1776765889096,43.23,76426.7029,0.0,-0.93943,4e-05,9.49689]
[1776765894101,43.23,76429.6957,0.0,-0.93933,4e-05,9.50987]
[1776765898191,43.23,76429.7943,0.0,-0.93932,4e-05,9.51006]
[1776765898244,43.23,76429.7943,0.0,-0.93932,4e-05,9.51006]
[1776765898438,43.23,76429.7943,0.0,-0.93932,4e-05,9.51006]
[1776765899106,43.23,76429.9343,0.0,-0.93932,4e-05,9.51061]
[1776765904111,43.23,76430.6129,0.0,-0.9393,4e-05,9.5133]
[1776765904593,43.23,76430.6129,0.0,-0.9393,4e-05,9.5133]
[1776765904692,43.23,76430.6129,0.0,-0.9393,4e-05,9.5133]
[1776765904796,43.23,76430.6129,0.0,-0.9393,4e-05,9.5133]
[1776765905076,43.23,76430.6129,0.0,-0.9393,4e-05,9.5133]
[1776765905112,43.23,76433.4114,0.0,-0.9392,4e-05,9.52562]
[1776765905202,43.23,76433.4114,0.0,-0.9392,4e-05,9.52562]
[1776765906113,43.23,76441.49,0.0,-0.93892,4e-05,9.56134]
[1776765911118,43.23,76439.5229,0.0,-0.93899,4e-05,9.55198]
[1776765913120,43.23,76446.1643,0.0,-0.93876,4e-05,9.58119]
[1776765913358,43.23,76446.1643,0.0,-0.93876,4e-05,9.58119]
[1776765913410,43.23,76446.1643,0.0,-0.93876,4e-05,9.58119]
[1776765913439,43.23,76446.1643,0.0,-0.93876,4e-05,9.58119]
[1776765914121,43.23,76445.9957,0.0,-0.93877,4e-05,9.58027]
[1776765918125,43.23,76442.41,0.0,-0.9389,4e-05,9.5637]
[1776765923130,43.23,76444.5814,0.0,-0.93883,4e-05,9.57259]
[1776765926133,43.23,76448.0657,0.0,-0.93871,4e-05,9.5876]
[1776765926228,43.23,76448.0657,0.0,-0.93871,4e-05,9.5876]
[1776765926280,43.23,76448.0657,0.0,-0.93871,4e-05,9.5876]
[1776765926437,43.23,76448.0657,0.0,-0.93871,4e-05,9.5876]
[1776765927134,43.23,76446.4414,0.0,-0.93877,4e-05,9.5802]
[1776765932139,43.22,76444.9814,0.0,-0.93884,4e-05,9.56996]
[1776765937144,43.22,76447.3971,0.0,-0.93876,4e-05,9.57992]
[1776765937737,43.22,76447.3971,0.0,-0.93876,4e-05,9.57992]
[1776765937748,43.22,76447.3971,0.0,-0.93876,4e-05,9.57992]
[1776765937941,43.22,76447.3971,0.0,-0.93876,4e-05,9.57992]
[1776765938040,43.22,76447.3971,0.0,-0.93877,4e-05,9.57972]
[1776765939146,43.22,76452.3343,0.0,-0.93859,4e-05,9.60151]
[1776765943507,43.22,76451.8857,0.0,-0.93862,4e-05,9.59875]
[1776765943558,43.22,76451.8857,0.0,-0.93862,4e-05,9.59875]
[1776765943692,43.22,76451.8857,0.0,-0.93862,4e-05,9.59875]
[1776765944151,43.22,76451.92,0.0,-0.93862,4e-05,9.5987]
[1776765949157,43.22,76454.6671,0.0,-0.93853,4e-05,9.60995]
[1776765952972,43.22,76456.2386,0.0,-0.93847,4e-05,9.61652]
[1776765953025,43.22,76456.2386,0.0,-0.93847,4e-05,9.61652]
[1776765953110,43.22,76456.2386,0.0,-0.93848,4e-05,9.61607]
[1776765953192,43.22,76456.2386,0.0,-0.93848,4e-05,9.61607]
[1776765954117,43.22,76456.2386,0.0,-0.93848,4e-05,9.61585]
[1776765956131,43.22,76456.7757,0.0,-0.93846,4e-05,9.61775]
[1776765957138,43.21,76464.0129,0.0,-0.93821,4e-05,9.64979]
[1776765962173,43.21,76464.8286,0.0,-0.93819,4e-05,9.65205]
[1776765963061,43.21,76464.8286,0.0,-0.93819,4e-05,9.65205]
[1776765963080,43.21,76464.8286,0.0,-0.93819,4e-05,9.65205]
[1776765963156,43.21,76464.8286,0.0,-0.93819,4e-05,9.65178]
[1776765963197,43.21,76464.8286,0.0,-0.93819,4e-05,9.65178]
[1776765964177,43.21,76464.9614,0.0,-0.93819,4e-05,9.6521]
[1776765969182,43.21,76465.7414,0.0,-0.93818,4e-05,9.65421]
[1776765973186,43.21,76471.7043,0.0,-0.93797,4e-05,9.67972]
[1776765974187,43.21,76474.6814,0.0,-0.93787,4e-05,9.69272]
[1776765979192,43.2,76475.1557,0.0,-0.93786,4e-05,9.69318]
[1776765982195,43.2,76478.7,0.0,-0.93775,4e-05,9.70804]
[1776765988202,43.2,76486.1829,0.0,-0.9375,4e-05,9.7394]
[1776765990204,43.2,76481.0371,0.0,-0.93769,4e-05,9.7155]
[1776765992206,43.19,76467.6557,0.0,-0.93819,4e-05,9.65196]
[1776765993206,43.19,76457.3929,0.0,-0.93856,4e-05,9.60592]
[1776765998211,43.19,76456.6257,0.0,-0.93859,4e-05,9.60155]
[1776766003216,43.19,76456.6157,0.0,-0.9386,4e-05,9.60051]
[1776766004217,43.19,76461.6971,0.0,-0.93842,4e-05,9.62296]
[1776766007220,43.19,76467.0443,0.0,-0.93824,4e-05,9.64616]
[1776766012224,43.19,76468.4871,0.0,-0.93819,4e-05,9.65129]
[1776766017229,43.18,76469.7214,0.0,-0.93816,4e-05,9.65546]
[1776766020231,43.18,76465.18,0.0,-0.93833,4e-05,9.6344]
[1776766025236,43.18,76462.3286,0.0,-0.93844,4e-05,9.62052]
[1776766030241,43.18,76459.2214,0.0,-0.93856,4e-05,9.60558]
[1776766033244,43.18,76456.0286,0.0,-0.93868,4e-05,9.59081]
[1776766038249,43.18,76452.3057,0.0,-0.93882,4e-05,9.57343]
[1776766039257,43.18,76446.1786,0.0,-0.93903,4e-05,9.54606]
[1776766040258,43.18,76430.1029,0.0,-0.9396,4e-05,9.47475]
[1776766043261,43.18,76426.9586,0.0,-0.93971,4e-05,9.46088]
[1776766048267,43.18,76424.75,0.0,-0.93978,3e-05,9.45132]
[1776766049268,43.18,76410.1886,0.0,-0.94029,3e-05,9.38722]
[1776766050269,43.18,76420.11,0.0,-0.93994,3e-05,9.43104]
[1776766052385,43.18,76419.8286,0.0,-0.93997,3e-05,9.42703]
[1776766053272,43.18,76421.9914,0.0,-0.93989,3e-05,9.43664]
[1776766054232,43.18,76421.9914,0.0,-0.93989,3e-05,9.43664]
[1776766054273,43.18,76422.1929,0.0,-0.93989,3e-05,9.43759]
[1776766055274,43.18,76428.1814,0.0,-0.93968,4e-05,9.46408]
[1776766056275,43.18,76431.3814,0.0,-0.93956,4e-05,9.47825]
[1776766058207,43.18,76433.5471,0.0,-0.93949,4e-05,9.48782]
[1776766063282,43.18,76436.7086,0.0,-0.93938,4e-05,9.50166]
[1776766066285,43.18,76442.1771,0.0,-0.93919,4e-05,9.52577]
[1776766068287,43.18,76449.7514,0.0,-0.93892,4e-05,9.55923]
[1776766069288,43.18,76452.9,0.0,-0.93881,4e-05,9.5731]
[1776766070289,43.18,76456.29,0.0,-0.93869,4e-05,9.58804]
[1776766073291,43.17,76459.9014,0.0,-0.93857,4e-05,9.60358]
[1776766076294,43.17,76456.7514,0.0,-0.93869,4e-05,9.58901]
[1776766081299,43.17,76456.2357,0.0,-0.93871,4e-05,9.58582]
[1776766086304,43.17,76454.7386,0.0,-0.93877,4e-05,9.57837]
[1776766091309,43.17,76453.1243,0.0,-0.93883,4e-05,9.57044]
[1776766096314,43.17,76454.5471,0.0,-0.93879,4e-05,9.57605]
[1776766101319,43.17,76457.8771,0.0,-0.93868,4e-05,9.5901]
[1776766102320,43.17,76461.1329,0.0,-0.93856,4e-05,9.60443]
[1776766108200,43.16,76461.2714,0.0,-0.93857,4e-05,9.60391]
[1776766112228,43.16,76465.31,0.0,-0.93845,4e-05,9.61813]
[1776766113235,43.16,76465.31,0.0,-0.93845,4e-05,9.61781]
[1776766114242,43.16,76481.9471,0.0,-0.93786,4e-05,9.69196]
[1776766117263,43.16,76484.7429,0.0,-0.93777,4e-05,9.70344]
[1776766118270,43.16,76491.0229,0.0,-0.93755,4e-05,9.73127]
[1776766122297,43.16,76495.5914,0.0,-0.9374,4e-05,9.75021]
[1776766127333,43.15,76498.3571,0.0,-0.93731,4e-05,9.76056]
[1776766132352,43.15,76500.3171,0.0,-0.93726,4e-05,9.76721]
[1776766136356,43.14,76505.3571,0.0,-0.93709,4e-05,9.78815]
[1776766141361,43.14,76510.2129,0.0,-0.93694,4e-05,9.8077]
[1776766146368,43.14,76511.4529,0.0,-0.93691,4e-05,9.81082]
[1776766148369,43.13,76507.9114,0.0,-0.93705,4e-05,9.79385]
[1776766150371,43.13,76512.7,0.0,-0.93688,4e-05,9.81449]
[1776766155375,43.13,76515.0943,0.0,-0.93682,4e-05,9.82277]
[1776766159379,43.12,76518.6971,0.0,-0.9367,4e-05,9.83699]
[1776766163383,43.12,76525.1557,0.0,-0.93649,4e-05,9.86408]
[1776766167387,43.12,76516.5457,0.0,-0.93682,4e-05,9.82283]
[1776766170390,43.11,76508.8714,0.0,-0.93711,4e-05,9.78668]
[1776766175395,43.11,76510.2129,0.0,-0.9371,4e-05,9.78752]
[1776766176396,43.11,76516.6814,0.0,-0.93687,4e-05,9.81627]
[1776766181401,43.1,76512.1829,0.0,-0.93705,4e-05,9.7935]
[1776766183403,43.1,76508.8957,0.0,-0.93718,4e-05,9.77775]
[1776766188408,43.1,76509.9957,0.0,-0.93715,4e-05,9.78052]
[1776766193413,43.09,76509.2843,0.0,-0.9372,4e-05,9.77511]
[1776766195415,43.09,76503.7286,0.0,-0.93741,4e-05,9.74923]
[1776766196416,43.09,76499.8,0.0,-0.93755,4e-05,9.73116]
[1776766198418,43.09,76493.7814,0.0,-0.93777,4e-05,9.70338]
[1776766203423,43.09,76492.9029,0.0,-0.93782,4e-05,9.69779]
[1776766206426,43.09,76489.6414,0.0,-0.93794,4e-05,9.68225]
[1776766208428,43.08,76482.5971,0.0,-0.9382,4e-05,9.65012]
[1776766209429,43.08,76479.49,0.0,-0.93831,4e-05,9.63598]
[1776766211431,43.08,76475.7871,0.0,-0.93845,4e-05,9.619]
[1776766216436,43.08,76476.14,0.0,-0.93844,4e-05,9.61964]
[1776766220440,43.08,76470.4871,0.0,-0.93865,4e-05,9.59365]
[1776766223443,43.08,76466.4371,0.0,-0.9388,4e-05,9.57514]
[1776766226445,43.08,76463.12,0.0,-0.93892,4e-05,9.56001]
[1776766229448,43.08,76458.4686,0.0,-0.93908,4e-05,9.53903]
[1776766232451,43.08,76454.1486,0.0,-0.93925,4e-05,9.51671]
[1776766238457,43.08,76452.2986,0.0,-0.93932,4e-05,9.50832]
[1776766242461,43.08,76458.5157,0.0,-0.9391,4e-05,9.53585]
[1776766247466,43.08,76459.7829,0.0,-0.93906,4e-05,9.54111]
[1776766252472,43.08,76463.5257,0.0,-0.93893,4e-05,9.55741]
[1776766257477,43.08,76465.5657,0.0,-0.93886,4e-05,9.56594]
[1776766260480,43.07,76461.3729,0.0,-0.93901,4e-05,9.54696]
[1776766265485,43.07,76459.4571,0.0,-0.93908,4e-05,9.53804]
[1776766270490,43.07,76458.0386,0.0,-0.93914,4e-05,9.53143]
[1776766274494,43.07,76453.8657,0.0,-0.93929,4e-05,9.51266]
[1776766278393,43.07,76450.7586,0.0,-0.9394,4e-05,9.4988]
[1776766282421,43.07,76447.8514,0.0,-0.9395,4e-05,9.48593]
[1776766287455,43.07,76446.7486,0.0,-0.93954,4e-05,9.48113]
[1776766292491,43.07,76444.5014,0.0,-0.93963,4e-05,9.46841]
[1776766296516,43.07,76441.5214,0.0,-0.93973,4e-05,9.4554]
[1776766299519,43.07,76430.2,0.0,-0.94013,3e-05,9.40558]
[1776766300520,43.07,76422.8043,0.0,-0.94038,3e-05,9.37312]
[1776766302522,43.08,76416.5086,0.0,-0.9406,3e-05,9.3458]
[1776766305371,43.08,76414.5686,0.0,-0.94066,3e-05,9.33773]
[1776766305383,43.08,76414.5686,0.0,-0.94066,3e-05,9.33773]
[1776766305435,43.08,76414.5686,0.0,-0.94066,3e-05,9.33773]
[1776766308529,43.08,76418.4786,0.0,-0.94052,3e-05,9.35588]
[1776766313534,43.08,76418.79,0.0,-0.9405,3e-05,9.3583]
[1776766318538,43.08,76422.5829,0.0,-0.94036,3e-05,9.37598]
[1776766323543,43.08,76428.9486,0.0,-0.94013,3e-05,9.40486]
[1776766327547,43.08,76433.3057,0.0,-0.93998,3e-05,9.42458]
[1776766332552,43.08,76433.54,0.0,-0.93996,3e-05,9.42612]
[1776766337557,43.09,76431.5257,0.0,-0.94003,3e-05,9.41774]
[1776766339559,43.09,76428.2414,0.0,-0.94014,3e-05,9.40348]
[1776766340560,43.09,76421.7014,0.0,-0.94037,3e-05,9.3748]
[1776766342562,43.09,76418.1643,0.0,-0.94049,3e-05,9.35961]
[1776766344564,43.09,76423.7157,0.0,-0.94029,3e-05,9.38444]
[1776766350570,43.09,76423.5043,0.0,-0.94029,3e-05,9.38449]
[1776766355575,43.09,76424.8243,0.0,-0.94026,3e-05,9.38819]
[1776766358578,43.09,76433.2243,0.0,-0.93996,3e-05,9.4257]
[1776766359579,43.09,76429.7929,0.0,-0.94008,3e-05,9.41065]
[1776766360580,43.09,76423.6371,0.0,-0.94029,3e-05,9.38364]
[1776766361581,43.09,76420.0071,0.0,-0.94042,3e-05,9.36783]
[1776766368588,43.1,76419.79,0.0,-0.94041,3e-05,9.36822]
[1776766372592,43.1,76426.66,0.0,-0.94017,3e-05,9.39916]
[1776766373593,43.1,76430.9286,0.0,-0.94002,3e-05,9.41813]
[1776766375595,43.1,76433.8414,0.0,-0.93992,3e-05,9.4312]
[1776766380600,43.1,76433.8329,0.0,-0.93991,3e-05,9.43161]
[1776766385605,43.1,76435.3814,0.0,-0.93986,4e-05,9.43885]
[1776766390610,43.1,76435.8386,0.0,-0.93984,4e-05,9.44125]
[1776766395615,43.1,76440.5971,0.0,-0.93967,4e-05,9.46262]
[1776766397617,43.1,76444.2586,0.0,-0.93954,4e-05,9.4789]
[1776766402622,43.1,76444.4057,0.0,-0.93953,4e-05,9.47961]
[1776766403623,43.1,76436.2014,0.0,-0.93982,4e-05,9.44332]
[1776766404624,43.1,76432.2657,0.0,-0.93996,3e-05,9.42601]
[1776766409628,43.1,76431.62,0.0,-0.93998,3e-05,9.42368]
[1776766414633,43.1,76432.4314,0.0,-0.93996,3e-05,9.42483]
[1776766419638,43.1,76431.4714,0.0,-0.93999,3e-05,9.4211]
[1776766424643,43.1,76430.3743,0.0,-0.94002,3e-05,9.4168]
[1776766429648,43.11,76430.6929,0.0,-0.94001,3e-05,9.41875]
[1776766431650,43.11,76436.1814,0.0,-0.93981,4e-05,9.4432]
[1776766432651,43.11,76440.1943,0.0,-0.93967,4e-05,9.46102]
[1776766437656,43.11,76441.4657,0.0,-0.93963,4e-05,9.46683]
[1776766441660,43.11,76444.6729,0.0,-0.93951,4e-05,9.48115]
[1776766446665,43.11,76445.2743,0.0,-0.93949,4e-05,9.48386]
[1776766451670,43.11,76446.1814,0.0,-0.93946,4e-05,9.4879]
[1776766456675,43.11,76443.9986,0.0,-0.93954,4e-05,9.47826]
[1776766462681,43.11,76446.7757,0.0,-0.93944,4e-05,9.4906]
[1776766464683,43.11,76454.5143,0.0,-0.93917,4e-05,9.52493]
[1776766469688,43.11,76452.6086,0.0,-0.93924,4e-05,9.51621]
[1776766474693,43.11,76454.6271,0.0,-0.93918,4e-05,9.52204]
[1776766479698,43.1,76454.9057,0.0,-0.93918,4e-05,9.52301]
[1776766484703,43.1,76456.2443,0.0,-0.93913,4e-05,9.52867]
[1776766489708,43.1,76455.8357,0.0,-0.93915,4e-05,9.52655]
[1776766494713,43.1,76455.5014,0.0,-0.93916,4e-05,9.52478]
[1776766500719,43.1,76454.65,0.0,-0.93919,4e-05,9.52067]
[1776766501720,43.1,76451.1714,0.0,-0.93932,4e-05,9.50518]
[1776766506725,43.1,76450.2457,0.0,-0.93935,4e-05,9.50097]
[1776766507726,43.1,76445.8514,0.0,-0.93951,4e-05,9.48147]
[1776766509728,43.1,76442.1871,0.0,-0.93963,4e-05,9.46528]
[1776766511730,43.1,76438.7429,0.0,-0.93975,4e-05,9.45014]
[1776766516735,43.1,76436.7857,0.0,-0.93982,4e-05,9.44177]
[1776766521740,43.1,76433.2771,0.0,-0.93994,3e-05,9.42663]
[1776766523742,43.1,76430.4043,0.0,-0.94004,3e-05,9.41415]
[1776766527746,43.11,76425.95,0.0,-0.94019,3e-05,9.395]
[1776766532752,43.11,76427.64,0.0,-0.94014,3e-05,9.40024]
[1776766537757,43.11,76424.6786,0.0,-0.94024,3e-05,9.38788]
[1776766542762,43.11,76424.9457,0.0,-0.94022,3e-05,9.38981]
[1776766545765,43.11,76412.9,0.0,-0.94064,3e-05,9.33728]
[1776766546766,43.11,76407.7429,0.0,-0.94081,3e-05,9.31489]
[1776766547767,43.11,76400.6929,0.0,-0.94106,3e-05,9.28427]
[1776766548768,43.11,76395.8029,0.0,-0.94122,3e-05,9.2632]
[1776766549769,43.11,76392.6314,0.0,-0.94133,3e-05,9.24969]
[1776766552771,43.11,76403.5957,0.0,-0.94094,3e-05,9.29873]
[1776766557776,43.12,76404.6129,0.0,-0.94089,3e-05,9.30461]
[1776766559778,43.12,76400.8886,0.0,-0.94102,3e-05,9.28887]
[1776766560779,43.12,76405.4429,0.0,-0.94086,3e-05,9.30912]
[1776766562781,43.12,76399.5314,0.0,-0.94106,3e-05,9.28378]
[1776766565784,43.12,76396.2829,0.0,-0.94116,3e-05,9.27051]
[1776766570789,43.12,76393.0171,0.0,-0.94126,3e-05,9.25793]
[1776766575794,43.13,76391.84,0.0,-0.94129,3e-05,9.25457]
[1776766581800,43.13,76394.4029,0.0,-0.94118,3e-05,9.26778]
[1776766582801,43.13,76398.2471,0.0,-0.94105,3e-05,9.28492]
[1776766587806,43.14,76399.7171,0.0,-0.94098,3e-05,9.29285]
[1776766590809,43.14,76402.6129,0.0,-0.94088,3e-05,9.30637]
[1776766595814,43.14,76399.0929,0.0,-0.94101,3e-05,9.28942]
[1776766600819,43.14,76399.1029,0.0,-0.94099,3e-05,9.29093]
[1776766605824,43.14,76401.37,0.0,-0.9409,3e-05,9.30229]
[1776766611725,43.15,76401.3843,0.0,-0.94089,3e-05,9.304]
[1776766616761,43.15,76400.8943,0.0,-0.9409,3e-05,9.30321]
[1776766621841,43.15,76401.05,0.0,-0.94088,3e-05,9.30525]
[1776766625825,43.15,76401.1943,0.0,-0.94087,3e-05,9.30684]
[1776766626831,43.15,76416.5829,0.0,-0.94033,3e-05,9.37456]
[1776766627838,43.15,76426.3029,0.0,-0.93999,3e-05,9.41747]
[1776766628968,43.15,76426.3029,0.0,-0.93999,3e-05,9.41749]
[1776766630705,43.15,76426.3029,0.0,-0.93999,3e-05,9.4175]
[1776766630806,43.15,76426.3029,0.0,-0.93999,3e-05,9.41748]
[1776766631856,43.15,76448.58,0.0,-0.93921,4e-05,9.51608]
[1776766632697,43.15,76448.58,0.0,-0.93921,4e-05,9.51608]
[1776766634698,43.15,76449.0386,0.0,-0.9392,4e-05,9.51801]
[1776766634794,43.15,76449.0386,0.0,-0.9392,4e-05,9.51796]
[1776766635860,43.15,76446.0071,0.0,-0.9393,4e-05,9.50446]
[1776766640865,43.15,76445.25,0.0,-0.93933,4e-05,9.50094]
[1776766645870,43.15,76453.2786,0.0,-0.93905,4e-05,9.53643]
[1776766646871,43.15,76481.1371,0.0,-0.93806,4e-05,9.66052]
[1776766647872,43.15,76484.73,0.0,-0.93794,4e-05,9.67632]
[1776766649155,43.15,76485.7186,0.0,-0.9379,4e-05,9.68045]
[1776766649874,43.15,76486.0529,0.0,-0.93789,4e-05,9.68164]
[1776766650959,43.15,76487.5529,0.0,-0.93784,4e-05,9.68805]
[1776766651876,43.15,76514.5357,0.0,-0.93689,4e-05,9.80612]
[1776766651949,43.15,76514.5357,0.0,-0.93689,4e-05,9.80612]
[1776766652877,43.15,76522.1129,0.0,-0.93662,4e-05,9.83985]
[1776766652949,43.15,76522.1129,0.0,-0.93662,4e-05,9.83985]
[1776766654879,43.15,76525.5314,0.0,-0.9365,4e-05,9.85421]
[1776766655880,43.15,76529.2129,0.0,-0.93637,4e-05,9.87031]
[1776766658883,43.14,76521.2243,0.0,-0.93668,4e-05,9.83238]
[1776766660885,43.14,76524.8586,0.0,-0.93656,4e-05,9.84774]
[1776766665890,43.14,76525.2257,0.0,-0.93657,4e-05,9.8466]
[1776766670895,43.13,76526.8286,0.0,-0.93653,4e-05,9.85108]
[1776766673898,43.13,76532.7514,0.0,-0.93633,4e-05,9.87621]
[1776766676084,43.13,76532.6543,0.0,-0.93634,4e-05,9.87457]
[1776766676133,43.13,76532.6543,0.0,-0.93634,4e-05,9.87457]
[1776766676188,43.13,76532.6543,0.0,-0.93634,4e-05,9.87457]
[1776766676901,43.12,76533.2186,0.0,-0.93633,4e-05,9.87654]
[1776766680905,43.12,76538.7829,0.0,-0.93614,4e-05,9.89939]
[1776766685910,43.11,76540.1457,0.0,-0.93612,4e-05,9.90238]
[1776766690915,43.11,76539.1886,0.0,-0.93618,4e-05,9.89488]
[1776766695919,43.1,76538.8071,0.0,-0.93622,4e-05,9.89005]
[1776766700987,43.1,76537.43,0.0,-0.9363,4e-05,9.88076]
[1776766703990,43.09,76533.3943,0.0,-0.93646,4e-05,9.86067]
[1776766705992,43.09,76529.2871,0.0,-0.93662,4e-05,9.84095]
[1776766710997,43.09,76527.1057,0.0,-0.93672,4e-05,9.82844]
[1776766714000,43.08,76529.9671,0.0,-0.93664,4e-05,9.83686]
[1776766719005,43.08,76531.2671,0.0,-0.93662,4e-05,9.84011]
[1776766720006,43.08,76535.2786,0.0,-0.93648,4e-05,9.85775]
[1776766721007,43.08,76542.3729,0.0,-0.93622,4e-05,9.88939]
[1776766726012,43.07,76540.7529,0.0,-0.93631,4e-05,9.87904]
[1776766729015,43.07,76551.3043,0.0,-0.93594,4e-05,9.92524]
[1776766734021,43.06,76555.2457,0.0,-0.93582,4e-05,9.9399]
[1776766737024,43.06,76548.3714,0.0,-0.93609,4e-05,9.90656]
[1776766738025,43.06,76544.2371,0.0,-0.93624,4e-05,9.88714]
[1776766741028,43.05,76541.1514,0.0,-0.93637,4e-05,9.87133]
[1776766742029,43.05,76536.0986,0.0,-0.93656,4e-05,9.84783]
[1776766746033,43.05,76529.9871,0.0,-0.9368,4e-05,9.81803]
[1776766747034,43.05,76525.6814,0.0,-0.93696,4e-05,9.79806]
[1776766748035,43.05,76510.1686,0.0,-0.93753,4e-05,9.72762]
[1776766749036,43.05,76515.1414,0.0,-0.93735,4e-05,9.74967]
[1776766754041,43.04,76521.1343,0.0,-0.93715,4e-05,9.7748]
[1776766756045,43.04,76516.9629,0.0,-0.93731,4e-05,9.75512]
[1776766757046,43.04,76510.8971,0.0,-0.93753,4e-05,9.72739]
[1776766759048,43.04,76506.0129,0.0,-0.93771,4e-05,9.70472]
[1776766760049,43.04,76501.9129,0.0,-0.93786,4e-05,9.68598]
[1776766765054,43.04,76504.5829,0.0,-0.93778,4e-05,9.69657]
[1776766770059,43.03,76506.1429,0.0,-0.93773,4e-05,9.70204]
[1776766775903,43.03,76505.1429,0.0,-0.9378,4e-05,9.69278]
[1776766780940,43.03,76504.5271,0.0,-0.93783,4e-05,9.68853]
[1776766786075,43.03,76512.8757,0.0,-0.93755,4e-05,9.7246]
[1776766791010,43.02,76511.6071,0.0,-0.93761,4e-05,9.71724]
[1776766792019,43.02,76504.9986,0.0,-0.93785,4e-05,9.68721]
[1776766793026,43.02,76501.52,0.0,-0.93797,4e-05,9.67129]
[1776766798061,43.02,76500.1143,0.0,-0.93803,4e-05,9.66372]
[1776766803092,43.02,76488.7414,0.0,-0.93845,4e-05,9.61159]
[1776766805094,43.02,76495.58,0.0,-0.93821,4e-05,9.64186]
[1776766808097,43.02,76501.1814,0.0,-0.93801,4e-05,9.66632]
[1776766813102,43.01,76501.8929,0.0,-0.938,4e-05,9.66825]
[1776766814103,43.01,76505.4643,0.0,-0.93787,4e-05,9.68404]
[1776766815104,43.01,76509.0571,0.0,-0.93775,4e-05,9.69991]
[1776766819108,43.01,76512.0757,0.0,-0.93765,4e-05,9.71225]
[1776766823112,43.01,76516.5971,0.0,-0.93749,4e-05,9.73134]
[1776766828117,43.0,76518.3771,0.0,-0.93745,4e-05,9.73759]
[1776766833122,43.0,76518.6743,0.0,-0.93747,4e-05,9.73419]
[1776766839128,43.0,76519.5,0.0,-0.93745,4e-05,9.7358]
[1776766841130,43.0,76515.1514,0.0,-0.93762,4e-05,9.71549]
[1776766845134,42.99,76511.1186,0.0,-0.93777,4e-05,9.69609]
[1776766847137,42.99,76505.7757,0.0,-0.93797,4e-05,9.67148]
[1776766852142,42.99,76501.2457,0.0,-0.93814,4e-05,9.6499]
[1776766854144,42.99,76496.4629,0.0,-0.93832,4e-05,9.62803]
[1776766859149,42.99,76496.3357,0.0,-0.93833,4e-05,9.62654]
[1776766864154,42.99,76486.7943,0.0,-0.93868,4e-05,9.58293]
[1776766865156,42.99,76475.0571,0.0,-0.93909,4e-05,9.53043]
[1776766867158,42.99,76470.38,0.0,-0.93926,4e-05,9.50954]
[1776766869160,42.99,76465.8471,0.0,-0.93942,4e-05,9.48938]
[1776766870161,42.99,76469.9157,0.0,-0.93928,4e-05,9.5075]
[1776766872163,42.99,76466.9129,0.0,-0.93938,4e-05,9.49415]
[1776766877168,42.99,76465.9543,0.0,-0.93941,4e-05,9.49]
[1776766879170,42.99,76459.4414,0.0,-0.93964,4e-05,9.46113]
[1776766883176,42.99,76463.08,0.0,-0.93951,4e-05,9.47759]
[1776766889183,42.99,76464.3771,0.0,-0.93947,4e-05,9.48359]
[1776766892186,42.99,76472.5286,0.0,-0.93919,4e-05,9.51702]
[1776766893187,42.99,76478.2457,0.0,-0.93899,4e-05,9.54248]
[1776766894188,42.99,76482.69,0.0,-0.93883,4e-05,9.56225]
[1776766897191,42.99,76490.1986,0.0,-0.93857,4e-05,9.59553]
[1776766901195,42.99,76494.9343,0.0,-0.9384,4e-05,9.61618]
[1776766905199,42.98,76498.4886,0.0,-0.93828,4e-05,9.63139]
[1776766910204,42.98,76500.6657,0.0,-0.93821,4e-05,9.64018]
[1776766915209,42.98,76500.07,0.0,-0.93824,4e-05,9.63649]
[1776766920214,42.98,76497.9057,0.0,-0.93833,4e-05,9.62583]
[1776766923217,42.98,76501.4843,0.0,-0.93821,4e-05,9.64133]
[1776766928222,42.98,76501.6629,0.0,-0.93821,4e-05,9.64111]
[1776766933227,42.97,76505.4629,0.0,-0.93808,4e-05,9.65713]
[1776766935230,42.97,76513.94,0.0,-0.93778,4e-05,9.69479]
[1776766937232,42.97,76517.7371,0.0,-0.93765,4e-05,9.71132]
[1776766942237,42.97,76519.44,0.0,-0.9376,4e-05,9.71743]
[1776766948128,42.97,76519.0443,0.0,-0.93763,4e-05,9.71374]
[1776766950148,42.96,76520.0371,0.0,-0.9376,4e-05,9.7175]
[1776766951149,42.96,76528.1829,0.0,-0.93732,4e-05,9.75097]
[1776766952155,42.96,76529.1057,0.0,-0.93729,4e-05,9.75468]
[1776766953163,42.96,76541.7271,0.0,-0.93684,4e-05,9.8114]
[1776766954170,42.96,76546.9486,0.0,-0.93665,4e-05,9.83466]
[1776766955177,42.96,76542.3314,0.0,-0.93682,4e-05,9.81321]
[1776766960212,42.96,76539.5657,0.0,-0.93694,4e-05,9.79841]
[1776766964240,42.95,76533.8243,0.0,-0.93717,4e-05,9.77074]
[1776766966254,42.95,76530.2186,0.0,-0.9373,4e-05,9.75367]
[1776766971266,42.95,76529.14,0.0,-0.93736,4e-05,9.74696]
[1776766976271,42.95,76531.2014,0.0,-0.9373,4e-05,9.75448]
[1776766978273,42.94,76528.19,0.0,-0.93741,4e-05,9.74014]
[1776766983278,42.94,76527.4657,0.0,-0.93745,4e-05,9.73515]
[1776766988283,42.94,76526.1371,0.0,-0.93752,4e-05,9.72749]
[1776766993288,42.93,76525.8486,0.0,-0.93754,4e-05,9.72456]
[1776766995290,42.93,76528.8057,0.0,-0.93744,4e-05,9.73727]
[1776766998293,42.93,76531.8643,0.0,-0.93734,4e-05,9.75005]
[1776766999294,42.93,76541.9743,0.0,-0.93697,4e-05,9.79545]
[1776767000441,42.93,76542.0357,0.0,-0.93697,4e-05,9.7953]
[1776767000473,42.93,76542.0357,0.0,-0.93697,4e-05,9.7953]
[1776767001296,42.93,76549.8429,0.0,-0.93669,4e-05,9.8303]
[1776767003931,42.93,76551.6914,0.0,-0.93663,4e-05,9.83773]
[1776767007207,42.92,76550.13,0.0,-0.9367,4e-05,9.82917]
[1776767007258,42.92,76550.13,0.0,-0.9367,4e-05,9.82917]
[1776767007435,42.92,76551.3529,0.0,-0.93666,4e-05,9.83425]
[1776767011306,42.92,76559.1614,0.0,-0.93641,4e-05,9.86484]
[1776767012307,42.92,76566.1229,0.0,-0.93615,4e-05,9.89642]
[1776767013308,42.92,76574.0357,0.0,-0.93586,4e-05,9.93237]
[1776767014309,42.92,76579.3443,0.0,-0.93567,4e-05,9.95641]
[1776767017312,42.92,76588.7029,0.0,-0.93533,4e-05,9.99847]
[1776767019314,42.92,76583.6314,0.0,-0.93552,4e-05,9.97459]
[1776767022317,42.91,76575.1414,0.0,-0.93584,4e-05,9.93486]
[1776767024438,42.91,76572.6629,0.0,-0.93594,4e-05,9.92308]
[1776767024480,42.91,76572.6629,0.0,-0.93594,4e-05,9.92308]
[1776767024689,42.91,76572.6629,0.0,-0.93594,4e-05,9.92308]
[1776767025300,42.91,76572.6629,0.0,-0.93594,4e-05,9.92308]
[1776767025320,42.91,76573.2414,0.0,-0.93592,4e-05,9.92551]
[1776767025434,42.91,76573.2414,0.0,-0.93592,4e-05,9.92551]
[1776767025695,42.91,76573.2414,0.0,-0.93592,4e-05,9.92551]
[1776767026321,42.91,76572.5929,0.0,-0.93595,4e-05,9.92233]
[1776767031325,42.91,76572.73,0.0,-0.93595,4e-05,9.92192]
[1776767032048,42.91,76572.73,0.0,-0.93595,4e-05,9.92192]
[1776767032100,42.91,76572.73,0.0,-0.93595,4e-05,9.92192]
[1776767032192,42.91,76572.73,0.0,-0.93595,4e-05,9.92192]
[1776767033493,42.91,76571.6243,0.0,-0.93599,4e-05,9.91651]
[1776767033548,42.91,76571.6243,0.0,-0.93599,4e-05,9.91651]
[1776767033687,42.91,76571.6243,0.0,-0.93599,4e-05,9.91651]
[1776767034329,42.91,76571.6214,0.0,-0.93599,4e-05,9.91635]
[1776767036331,42.91,76567.08,0.0,-0.93616,4e-05,9.89534]
[1776767036999,42.91,76567.08,0.0,-0.93616,4e-05,9.89534]
[1776767037048,42.91,76567.08,0.0,-0.93616,4e-05,9.89534]
[1776767037187,42.91,76567.08,0.0,-0.93616,4e-05,9.89534]
[1776767039030,42.91,76570.65,0.0,-0.93603,4e-05,9.91139]
[1776767039040,42.91,76570.65,0.0,-0.93603,4e-05,9.91139]
[1776767039186,42.91,76570.65,0.0,-0.93603,4e-05,9.91139]
[1776767039288,42.91,76570.65,0.0,-0.93604,4e-05,9.91122]
[1776767041336,42.91,76584.4443,0.0,-0.93552,4e-05,9.97481]
[1776767041802,42.91,76584.4443,0.0,-0.93552,4e-05,9.97481]
[1776767041922,42.91,76584.4443,0.0,-0.93552,4e-05,9.97481]
[1776767041938,42.91,76584.4443,0.0,-0.93552,4e-05,9.97481]
[1776767042337,42.91,76578.1843,0.0,-0.93575,4e-05,9.94632]
[1776767043311,42.91,76578.1843,0.0,-0.93575,4e-05,9.94632]
[1776767043338,42.91,76573.3143,0.0,-0.93593,4e-05,9.92386]
[1776767043363,42.91,76573.3143,0.0,-0.93593,4e-05,9.92386]
[1776767043438,42.91,76573.3143,0.0,-0.93593,4e-05,9.92386]
[1776767044339,42.91,76572.7357,0.0,-0.93596,4e-05,9.92106]
[1776767046772,42.91,76570.9029,0.0,-0.93603,4e-05,9.91238]
[1776767046804,42.91,76570.9029,0.0,-0.93603,4e-05,9.91238]
[1776767046938,42.91,76570.9029,0.0,-0.93603,4e-05,9.91238]
[1776767048369,42.91,76571.3157,0.0,-0.93601,4e-05,9.914]
[1776767048373,42.91,76571.3157,0.0,-0.93601,4e-05,9.914]
[1776767048436,42.91,76571.3157,0.0,-0.93601,4e-05,9.914]
[1776767049344,42.91,76571.1714,0.0,-0.93602,4e-05,9.91319]
[1776767054349,42.91,76573.4771,0.0,-0.93594,4e-05,9.92301]
[1776767054569,42.91,76573.4771,0.0,-0.93594,4e-05,9.92301]
[1776767054621,42.91,76573.4771,0.0,-0.93594,4e-05,9.92301]
[1776767054693,42.91,76573.4771,0.0,-0.93594,4e-05,9.92301]
[1776767056076,42.91,76574.2686,0.0,-0.93591,4e-05,9.92647]
[1776767056128,42.91,76574.2686,0.0,-0.93591,4e-05,9.92647]
[1776767056190,42.91,76574.2686,0.0,-0.93591,4e-05,9.92647]
[1776767056223,42.91,76574.2686,0.0,-0.93591,4e-05,9.92631]
[1776767061212,42.91,76571.4914,0.0,-0.93602,4e-05,9.91301]
[1776767061438,42.91,76571.4914,0.0,-0.93602,4e-05,9.91287]
[1776767062146,42.91,76571.4914,0.0,-0.93602,4e-05,9.91287]
[1776767062190,42.91,76571.4914,0.0,-0.93602,4e-05,9.91287]
[1776767062316,42.91,76571.4914,0.0,-0.93602,4e-05,9.91275]
[1776767062437,42.91,76571.4914,0.0,-0.93602,4e-05,9.91275]
[1776767068366,42.9,76572.7386,0.0,-0.93598,4e-05,9.91763]
[1776767069151,42.9,76572.7386,0.0,-0.93598,4e-05,9.91763]
[1776767069160,42.9,76572.7386,0.0,-0.93598,4e-05,9.91763]
[1776767069219,42.9,76572.7386,0.0,-0.93598,4e-05,9.91763]
[1776767070368,42.9,76579.4914,0.0,-0.93574,4e-05,9.94858]
[1776767070434,42.9,76579.4914,0.0,-0.93574,4e-05,9.94858]
[1776767070531,42.9,76579.4914,0.0,-0.93574,4e-05,9.94858]
[1776767070688,42.9,76579.4914,0.0,-0.93574,4e-05,9.94858]
[1776767071369,42.9,76580.34,0.0,-0.93572,4e-05,9.94968]
[1776767073371,42.9,76584.4886,0.0,-0.93556,4e-05,9.96907]
[1776767074372,42.9,76589.0457,0.0,-0.93539,4e-05,9.99013]
[1776767075289,42.9,76589.0457,0.0,-0.93539,4e-05,9.99013]
[1776767075291,42.9,76589.0457,0.0,-0.93539,4e-05,9.99013]
[1776767075437,42.91,76591.0386,0.0,-0.93532,4e-05,9.99942]
[1776767076374,42.91,76583.5314,0.0,-0.93559,4e-05,9.96513]
[1776767078855,42.91,76583.5029,0.0,-0.93559,4e-05,9.96538]
[1776767078907,42.91,76583.5029,0.0,-0.93559,4e-05,9.96538]
[1776767078941,42.91,76583.5029,0.0,-0.93559,4e-05,9.96538]
[1776767079356,42.91,76583.5029,0.0,-0.93559,4e-05,9.96538]
[1776767079377,42.91,76585.1729,0.0,-0.93553,4e-05,9.97321]
[1776767079408,42.91,76585.1729,0.0,-0.93553,4e-05,9.97321]
[1776767079435,42.91,76585.1729,0.0,-0.93553,4e-05,9.97321]
[1776767080378,42.91,76585.31,0.0,-0.93552,4e-05,9.97401]
[1776767082607,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767082659,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767082688,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767083035,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767083041,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767083200,42.91,76582.2814,0.0,-0.93563,4e-05,9.96049]
[1776767083300,42.91,76582.2814,0.0,-0.93563,4e-05,9.96065]
[1776767084382,42.91,76587.4871,0.0,-0.93544,4e-05,9.98469]
[1776767086384,42.91,76594.5614,0.0,-0.93517,4e-05,10.01742]
[1776767087268,42.91,76594.5614,0.0,-0.93517,4e-05,10.01742]
[1776767087320,42.91,76594.5614,0.0,-0.93517,4e-05,10.01742]
[1776767087443,42.91,76594.5614,0.0,-0.93517,4e-05,10.0175]
[1776767088173,42.91,76594.5614,0.0,-0.93517,4e-05,10.0175]
[1776767088182,42.91,76594.5614,0.0,-0.93517,4e-05,10.0175]
[1776767088224,42.91,76594.5614,0.0,-0.93517,4e-05,10.01756]
[1776767088437,42.91,76594.5614,0.0,-0.93517,4e-05,10.01756]
[1776767089387,42.91,76599.5843,0.0,-0.93498,4e-05,10.04074]
[1776767091389,42.91,76594.1571,0.0,-0.93518,4e-05,10.01594]
[1776767092468,42.91,76592.95,0.0,-0.93523,4e-05,10.0105]
[1776767092522,42.91,76592.95,0.0,-0.93523,4e-05,10.0105]
[1776767092687,42.91,76592.95,0.0,-0.93523,4e-05,10.0105]
[1776767093613,42.91,76592.6186,0.0,-0.93524,4e-05,10.00909]
[1776767093662,42.91,76592.6186,0.0,-0.93524,4e-05,10.00909]
[1776767093688,42.91,76592.6186,0.0,-0.93524,4e-05,10.00909]
[1776767094392,42.91,76592.3743,0.0,-0.93525,4e-05,10.00808]
[1776767096697,42.91,76592.42,0.0,-0.93524,4e-05,10.00852]
[1776767100412,42.91,76591.52,0.0,-0.93527,4e-05,10.00485]
[1776767105335,42.91,76592.1257,0.0,-0.93525,4e-05,10.00811]
[1776767105382,42.91,76592.1257,0.0,-0.93525,4e-05,10.00811]
[1776767105403,42.91,76587.0357,0.0,-0.93543,4e-05,9.98488]
[1776767105439,42.91,76587.0357,0.0,-0.93543,4e-05,9.98488]
[1776767106480,42.91,76584.3971,0.0,-0.93553,4e-05,9.97294]
[1776767106487,42.91,76584.3971,0.0,-0.93553,4e-05,9.97294]
[1776767106694,42.91,76584.3971,0.0,-0.93553,4e-05,9.97294]
[1776767107247,42.91,76584.3971,0.0,-0.93553,4e-05,9.97271]
[1776767109261,42.91,76581.6929,0.0,-0.93564,4e-05,9.95993]
[1776767109931,42.91,76581.6929,0.0,-0.93564,4e-05,9.95993]
[1776767109941,42.91,76581.6929,0.0,-0.93564,4e-05,9.95993]
[1776767110193,42.91,76581.6929,0.0,-0.93564,4e-05,9.95993]
[1776767110631,42.91,76581.6929,0.0,-0.93564,4e-05,9.95979]
[1776767110674,42.91,76581.6929,0.0,-0.93564,4e-05,9.95979]
[1776767110696,42.91,76581.6929,0.0,-0.93564,4e-05,9.95979]
[1776767111275,42.91,76581.6929,0.0,-0.93564,4e-05,9.95966]
[1776767112425,42.91,76568.33,0.0,-0.93613,4e-05,9.89838]
[1776767112736,42.91,76568.33,0.0,-0.93613,4e-05,9.89838]
[1776767113290,42.91,76568.33,0.0,-0.93613,4e-05,9.89841]
[1776767114297,42.91,76545.7257,0.0,-0.93696,4e-05,9.79553]
[1776767115431,42.91,76545.7257,0.0,-0.93696,4e-05,9.79553]
[1776767118325,42.91,76544.9957,0.0,-0.93699,4e-05,9.79235]
[1776767119178,42.91,76544.9957,0.0,-0.93699,4e-05,9.79235]
[1776767119187,42.91,76544.9957,0.0,-0.93699,4e-05,9.79235]
[1776767119195,42.91,76544.9957,0.0,-0.93699,4e-05,9.79235]
[1776767120108,42.91,76544.9957,0.0,-0.93699,4e-05,9.79234]
[1776767120154,42.91,76544.9957,0.0,-0.93699,4e-05,9.79234]
[1776767120190,42.91,76544.9957,0.0,-0.93699,4e-05,9.79234]
[1776767120339,42.91,76544.9957,0.0,-0.93699,4e-05,9.79232]
[1776767121346,42.91,76552.54,0.0,-0.93671,4e-05,9.8266]
[1776767125765,42.91,76551.6929,0.0,-0.93674,4e-05,9.82274]
[1776767125772,42.91,76551.6929,0.0,-0.93674,4e-05,9.82274]
[1776767125939,42.91,76551.6929,0.0,-0.93674,4e-05,9.82274]
[1776767127388,42.91,76547.7214,0.0,-0.93689,4e-05,9.80472]
[1776767128090,42.91,76547.7214,0.0,-0.93689,4e-05,9.80472]
[1776767128139,42.91,76547.7214,0.0,-0.93689,4e-05,9.80472]
[1776767128189,42.91,76547.7214,0.0,-0.93689,4e-05,9.80472]
[1776767128395,42.91,76547.7214,0.0,-0.93688,4e-05,9.80509]
[1776767129402,42.91,76555.84,0.0,-0.93658,4e-05,9.84238]
[1776767132854,42.91,76555.2357,0.0,-0.93662,4e-05,9.83697]
[1776767132906,42.91,76555.2357,0.0,-0.93662,4e-05,9.83697]
[1776767132938,42.91,76555.2357,0.0,-0.93662,4e-05,9.83697]
[1776767138443,42.92,76558.1314,0.0,-0.9365,4e-05,9.85195]
[1776767138573,42.92,76558.0971,0.0,-0.9365,4e-05,9.85214]
[1776767138690,42.92,76558.0971,0.0,-0.9365,4e-05,9.85214]
[1776767139795,42.92,76559.3929,0.0,-0.93645,4e-05,9.85839]
[1776767139847,42.92,76559.3929,0.0,-0.93645,4e-05,9.85839]
[1776767139937,42.92,76559.3929,0.0,-0.93645,4e-05,9.85839]
[1776767140459,42.92,76559.6571,0.0,-0.93643,4e-05,9.85993]
[1776767145464,42.92,76556.6471,0.0,-0.93653,4e-05,9.84797]
[1776767147036,42.92,76558.4714,0.0,-0.93646,4e-05,9.85662]
[1776767147088,42.92,76558.4714,0.0,-0.93646,4e-05,9.85662]
[1776767147194,42.92,76558.4714,0.0,-0.93646,4e-05,9.85662]
[1776767147466,42.92,76569.3743,0.0,-0.93606,4e-05,9.90664]
[1776767148512,42.92,76568.1186,0.0,-0.9361,4e-05,9.90118]
[1776767148560,42.92,76568.1186,0.0,-0.9361,4e-05,9.90118]
[1776767148691,42.92,76568.1186,0.0,-0.9361,4e-05,9.90118]
[1776767149468,42.92,76569.2929,0.0,-0.93606,4e-05,9.90681]
[1776767154473,42.93,76566.5557,0.0,-0.93615,4e-05,9.89567]
[1776767157004,42.93,76566.8814,0.0,-0.93613,4e-05,9.89771]
[1776767157023,42.93,76566.8814,0.0,-0.93613,4e-05,9.89771]
[1776767157191,42.93,76566.8814,0.0,-0.93613,4e-05,9.89771]
[1776767158404,42.93,76566.8114,0.0,-0.93613,4e-05,9.89767]
[1776767158419,42.93,76566.8114,0.0,-0.93613,4e-05,9.89767]
[1776767158438,42.93,76566.8114,0.0,-0.93613,4e-05,9.89767]
[1776767158477,42.93,76568.4029,0.0,-0.93607,4e-05,9.90521]
[1776767162481,42.93,76572.1929,0.0,-0.93592,4e-05,9.92351]
[1776767166164,42.93,76572.9643,0.0,-0.93589,4e-05,9.92774]
[1776767166197,42.93,76572.9643,0.0,-0.93589,4e-05,9.92774]
[1776767166207,42.93,76572.9643,0.0,-0.93589,4e-05,9.92774]
[1776767166485,42.93,76577.7557,0.0,-0.93571,4e-05,9.94987]
[1776767168491,42.93,76583.0557,0.0,-0.93551,4e-05,9.97452]
[1776767169386,42.93,76583.0557,0.0,-0.93551,4e-05,9.97452]
[1776767169435,42.93,76583.0557,0.0,-0.93551,4e-05,9.97452]
[1776767169440,42.93,76583.0557,0.0,-0.93551,4e-05,9.97452]
[1776767170493,42.93,76589.1414,0.0,-0.93528,4e-05,10.00269]
[1776767171860,42.93,76591.2114,0.0,-0.9352,4e-05,10.01231]
[1776767171865,42.93,76591.2114,0.0,-0.9352,4e-05,10.01231]
[1776767171941,42.93,76591.2114,0.0,-0.9352,4e-05,10.01231]
[1776767172495,42.93,76591.2229,0.0,-0.9352,4e-05,10.01246]
[1776767175080,42.93,76590.1986,0.0,-0.93524,4e-05,10.00797]
[1776767175089,42.93,76590.1986,0.0,-0.93524,4e-05,10.00797]
[1776767175203,42.93,76590.1986,0.0,-0.93524,4e-05,10.00797]
[1776767175498,42.93,76595.02,0.0,-0.93506,4e-05,10.03022]
[1776767180503,42.93,76595.62,0.0,-0.93503,4e-05,10.03333]
[1776767184105,42.93,76595.19,0.0,-0.93505,4e-05,10.03156]
[1776767185996,42.93,76594.6043,0.0,-0.93507,4e-05,10.02902]
[1776767186006,42.93,76594.6043,0.0,-0.93507,4e-05,10.02902]
[1776767186188,42.93,76594.6043,0.0,-0.93507,4e-05,10.02902]
[1776767187510,42.93,76594.5029,0.0,-0.93507,4e-05,10.0287]
[1776767192515,42.94,76594.4457,0.0,-0.93509,4e-05,10.02582]
[1776767197520,42.94,76592.1329,0.0,-0.93517,4e-05,10.0156]
[1776767197664,42.94,76592.1329,0.0,-0.93517,4e-05,10.0156]
[1776767197689,42.94,76592.1329,0.0,-0.93517,4e-05,10.0156]
[1776767197937,42.94,76592.1329,0.0,-0.93517,4e-05,10.0156]
[1776767198521,42.94,76591.4871,0.0,-0.93519,4e-05,10.01273]
[1776767202525,42.94,76586.73,0.0,-0.93536,4e-05,9.99134]
[1776767202637,42.94,76586.73,0.0,-0.93536,4e-05,9.99134]
[1776767202683,42.94,76586.73,0.0,-0.93536,4e-05,9.99134]
[1776767202937,42.94,76586.73,0.0,-0.93536,4e-05,9.99134]
[1776767203526,42.94,76585.1657,0.0,-0.93542,4e-05,9.9843]
[1776767208009,42.94,76583.5714,0.0,-0.93548,4e-05,9.97759]
[1776767208058,42.94,76583.5714,0.0,-0.93548,4e-05,9.97759]
[1776767208194,42.94,76583.5714,0.0,-0.93548,4e-05,9.97759]
[1776767208531,42.94,76584.5386,0.0,-0.93544,4e-05,9.98217]
[1776767211534,42.94,76578.3514,0.0,-0.93566,4e-05,9.95432]
[1776767214253,42.94,76578.0086,0.0,-0.93567,4e-05,9.95313]
[1776767214300,42.94,76578.0086,0.0,-0.93567,4e-05,9.95313]
[1776767214438,42.94,76578.0086,0.0,-0.93567,4e-05,9.95313]
[1776767214777,42.94,76578.0086,0.0,-0.93567,4e-05,9.95331]
[1776767214785,42.94,76578.0086,0.0,-0.93567,4e-05,9.95331]
[1776767214938,42.94,76578.0086,0.0,-0.93567,4e-05,9.95331]
[1776767215538,42.94,76579.6686,0.0,-0.93561,4e-05,9.96109]
[1776767220543,42.94,76579.9771,0.0,-0.93559,4e-05,9.96339]
[1776767223020,42.94,76579.77,0.0,-0.9356,4e-05,9.96278]
[1776767223072,42.94,76579.77,0.0,-0.9356,4e-05,9.96278]
[1776767223196,42.94,76579.77,0.0,-0.9356,4e-05,9.96278]
[1776767223503,42.94,76579.77,0.0,-0.93559,4e-05,9.96295]
[1776767226549,42.94,76583.2829,0.0,-0.93546,4e-05,9.97951]
[1776767230058,42.95,76580.6029,0.0,-0.93556,4e-05,9.9677]
[1776767230103,42.95,76580.6029,0.0,-0.93556,4e-05,9.9677]
[1776767230196,42.95,76580.6029,0.0,-0.93556,4e-05,9.9677]
[1776767230553,42.95,76578.17,0.0,-0.93564,4e-05,9.95674]
[1776767234557,42.95,76574.6471,0.0,-0.93577,4e-05,9.94136]
[1776767235311,42.95,76574.6471,0.0,-0.93577,4e-05,9.94136]
[1776767235367,42.95,76574.6471,0.0,-0.93577,4e-05,9.94136]
[1776767235437,42.95,76574.6471,0.0,-0.93577,4e-05,9.94136]
[1776767235539,42.95,76574.6471,0.0,-0.93577,4e-05,9.94159]
[1776767237560,42.95,76571.0929,0.0,-0.93589,4e-05,9.92578]
[1776767242565,42.95,76572.83,0.0,-0.93582,4e-05,9.9348]
[1776767247570,42.95,76571.6957,0.0,-0.93585,4e-05,9.93073]
[1776767249182,42.95,76570.5343,0.0,-0.93589,4e-05,9.92565]
[1776767249193,42.95,76570.5343,0.0,-0.93589,4e-05,9.92565]
[1776767249232,42.95,76570.5343,0.0,-0.93589,4e-05,9.92565]
[1776767249572,42.95,76558.3071,0.0,-0.93634,4e-05,9.87015]
[1776767250573,42.95,76554.4471,0.0,-0.93648,4e-05,9.8529]
[1776767254023,42.96,76552.1757,0.0,-0.93657,4e-05,9.84064]
[1776767254029,42.96,76552.1757,0.0,-0.93657,4e-05,9.84064]
[1776767254200,42.96,76552.1757,0.0,-0.93657,4e-05,9.84064]
[1776767254577,42.96,76551.0257,0.0,-0.93661,4e-05,9.83578]
[1776767258582,42.96,76541.2729,0.0,-0.93695,4e-05,9.79305]
[1776767258957,42.96,76541.2729,0.0,-0.93695,4e-05,9.79305]
[1776767259034,42.96,76541.2729,0.0,-0.93695,4e-05,9.79305]
[1776767259189,42.96,76541.2729,0.0,-0.93695,4e-05,9.79305]
[1776767259583,42.96,76540.4429,0.0,-0.93698,4e-05,9.78972]
[1776767264588,42.96,76541.4071,0.0,-0.93693,4e-05,9.79622]
[1776767268318,42.97,76540.5271,0.0,-0.93695,4e-05,9.79351]
[1776767268370,42.97,76540.5271,0.0,-0.93695,4e-05,9.79351]
[1776767268439,42.97,76540.5271,0.0,-0.93695,4e-05,9.79351]
[1776767268466,42.97,76540.5271,0.0,-0.93695,4e-05,9.79393]
[1776767274424,42.97,76539.5686,0.0,-0.93696,4e-05,9.79215]
[1776767279459,42.98,76539.0229,0.0,-0.93696,4e-05,9.79181]
[1776767280295,42.98,76539.0229,0.0,-0.93696,4e-05,9.79181]
[1776767280346,42.98,76539.0229,0.0,-0.93696,4e-05,9.79181]
[1776767280435,42.98,76539.0229,0.0,-0.93696,4e-05,9.79181]
[1776767280466,42.98,76539.0229,0.0,-0.93696,4e-05,9.79223]
[1776767282480,42.98,76544.9814,0.0,-0.93673,4e-05,9.82004]
[1776767287526,42.98,76539.6457,0.0,-0.93692,4e-05,9.7974]
[1776767288526,42.98,76531.1557,0.0,-0.93722,4e-05,9.7594]
[1776767293561,42.99,76533.2586,0.0,-0.93713,4e-05,9.77123]
[1776767298596,42.99,76532.8971,0.0,-0.93714,4e-05,9.76964]
[1776767303627,42.98,76530.8029,0.0,-0.93723,4e-05,9.75822]
[1776767308632,42.98,76528.3871,0.0,-0.93733,4e-05,9.74631]
[1776767313637,42.98,76530.6014,0.0,-0.93728,4e-05,9.75149]
[1776767318642,42.97,76531.74,0.0,-0.93725,4e-05,9.75476]
[1776767323647,42.97,76530.1914,0.0,-0.93732,4e-05,9.74589]
[1776767328652,42.97,76532.5271,0.0,-0.93726,4e-05,9.75462]
[1776767329653,42.97,76538.5371,0.0,-0.93704,4e-05,9.78142]
[1776767335659,42.96,76537.1514,0.0,-0.93711,4e-05,9.77267]
[1776767340664,42.96,76537.2957,0.0,-0.93712,4e-05,9.77132]
[1776767346669,42.95,76537.1586,0.0,-0.93715,4e-05,9.76831]
[1776767351674,42.95,76537.1686,0.0,-0.93716,4e-05,9.76638]
[1776767353676,42.95,76529.42,0.0,-0.93745,4e-05,9.73059]
[1776767358682,42.95,76530.4843,0.0,-0.93743,4e-05,9.73373]
[1776767363687,42.94,76531.1386,0.0,-0.93742,4e-05,9.73499]
[1776767368692,42.94,76534.0086,0.0,-0.93733,4e-05,9.74625]
[1776767369692,42.94,76537.5686,0.0,-0.9372,4e-05,9.76245]
[1776767371694,42.94,76541.01,0.0,-0.93709,4e-05,9.77519]
[1776767376699,42.94,76547.5257,0.0,-0.93684,4e-05,9.80537]
[1776767381704,42.94,76544.7943,0.0,-0.93693,4e-05,9.795]
[1776767383706,42.95,76541.3386,0.0,-0.93705,4e-05,9.78021]
[1776767388711,42.95,76540.6957,0.0,-0.93705,4e-05,9.77956]
[1776767393716,42.95,76538.7257,0.0,-0.93711,4e-05,9.7721]
[1776767399722,42.95,76539.5071,0.0,-0.93708,4e-05,9.77594]
[1776767402725,42.95,76543.39,0.0,-0.93694,4e-05,9.79368]
[1776767405728,42.95,76537.3186,0.0,-0.93716,4e-05,9.76627]
[1776767410733,42.95,76535.03,0.0,-0.93724,4e-05,9.75567]
[1776767415738,42.95,76535.2929,0.0,-0.93723,4e-05,9.75665]
[1776767420743,42.96,76535.7486,0.0,-0.9372,4e-05,9.76107]
[1776767425748,42.96,76531.7729,0.0,-0.93732,4e-05,9.74551]
[1776767430753,42.96,76527.6629,0.0,-0.93747,4e-05,9.72746]
[1776767431754,42.96,76521.5714,0.0,-0.9377,4e-05,9.69716]
[1776767436758,42.96,76519.01,0.0,-0.93779,4e-05,9.68651]
[1776767442602,42.97,76519.0257,0.0,-0.93778,4e-05,9.68769]
[1776767445624,42.97,76519.2429,0.0,-0.93776,4e-05,9.68997]
[1776767446633,42.97,76526.6914,0.0,-0.93749,4e-05,9.72413]
[1776767451783,42.98,76529.8729,0.0,-0.93735,4e-05,9.7411]
[1776767454689,42.98,76530.1429,0.0,-0.93733,4e-05,9.74376]
[1776767455696,42.98,76538.4814,0.0,-0.93702,4e-05,9.78193]
[1776767456703,42.98,76542.4129,0.0,-0.93687,4e-05,9.80018]
[1776767459733,42.98,76544.8357,0.0,-0.93678,4e-05,9.81232]
[1776767460740,42.98,76552.2214,0.0,-0.9365,4e-05,9.84623]
[1776767465775,42.98,76554.7243,0.0,-0.9364,4e-05,9.85925]
[1776767468796,42.99,76551.3329,0.0,-0.93651,4e-05,9.84483]
[1776767472810,42.99,76554.3971,0.0,-0.93639,4e-05,9.86009]
[1776767476814,42.99,76551.0129,0.0,-0.9365,4e-05,9.84599]
[1776767481819,42.99,76547.0457,0.0,-0.93664,4e-05,9.82858]
[1776767484822,42.99,76542.8429,0.0,-0.9368,4e-05,9.80872]
[1776767489826,42.99,76543.6486,0.0,-0.93678,4e-05,9.81122]
[1776767490827,42.99,76547.5814,0.0,-0.93664,4e-05,9.82945]
[1776767495832,42.99,76549.15,0.0,-0.93658,4e-05,9.83539]
[1776767497834,42.99,76543.6029,0.0,-0.93678,4e-05,9.81054]
[1776767502839,42.99,76544.5271,0.0,-0.93675,4e-05,9.81467]
[1776767508845,42.99,76544.4957,0.0,-0.93675,4e-05,9.81442]
[1776767513850,42.99,76549.0029,0.0,-0.93659,4e-05,9.83477]
[1776767517854,42.99,76553.7557,0.0,-0.93641,4e-05,9.85653]
[1776767522859,43.0,76555.0871,0.0,-0.93635,4e-05,9.86414]
[1776767527863,43.0,76555.2429,0.0,-0.93634,4e-05,9.86569]
[1776767533869,42.99,76556.5243,0.0,-0.93631,4e-05,9.86947]
[1776767538874,42.99,76558.0271,0.0,-0.93626,4e-05,9.87549]
[1776767543879,42.99,76558.0343,0.0,-0.93627,4e-05,9.87468]
[1776767549885,42.99,76558.5343,0.0,-0.93626,4e-05,9.87596]
[1776767553889,42.99,76561.91,0.0,-0.93616,4e-05,9.88768]
[1776767557571,42.99,76560.86,0.0,-0.9362,4e-05,9.88253]
[1776767557623,42.99,76560.86,0.0,-0.9362,4e-05,9.88253]
[1776767557692,42.99,76560.86,0.0,-0.9362,4e-05,9.88253]
[1776767557793,42.99,76560.86,0.0,-0.9362,4e-05,9.88218]
[1776767558894,42.99,76556.93,0.0,-0.93635,4e-05,9.86389]
[1776767559895,42.99,76550.6571,0.0,-0.93658,4e-05,9.83504]
[1776767563899,42.98,76555.26,0.0,-0.93642,4e-05,9.85467]
[1776767567903,42.98,76558.7171,0.0,-0.93631,4e-05,9.86887]
[1776767572908,42.98,76559.17,0.0,-0.93631,4e-05,9.86892]
[1776767573909,42.98,76554.6,0.0,-0.93648,4e-05,9.84777]
[1776767578914,42.97,76553.1171,0.0,-0.93655,4e-05,9.83939]
[1776767583918,42.97,76554.7929,0.0,-0.9365,4e-05,9.84535]
[1776767588923,42.97,76556.5771,0.0,-0.93645,4e-05,9.85174]
[1776767593928,42.96,76555.9829,0.0,-0.93649,4e-05,9.84713]
[1776767594929,42.96,76551.5129,0.0,-0.93665,4e-05,9.82631]
[1776767595930,42.96,76544.0914,0.0,-0.93693,4e-05,9.79216]
[1776767600935,42.96,76548.39,0.0,-0.93679,4e-05,9.80951]
[1776767603746,42.96,76543.4429,0.0,-0.93698,4e-05,9.78576]
[1776767608781,42.95,76541.62,0.0,-0.93706,4e-05,9.77544]
[1776767613817,42.95,76543.2214,0.0,-0.93704,4e-05,9.77771]
[1776767618953,42.94,76543.1814,0.0,-0.93706,4e-05,9.77549]
[1776767623887,42.94,76538.1814,0.0,-0.93726,4e-05,9.7509]
[1776767628923,42.94,76541.7286,0.0,-0.93714,4e-05,9.7651]
[1776767633957,42.93,76542.0257,0.0,-0.93715,4e-05,9.76451]
[1776767638973,42.93,76538.6371,0.0,-0.93729,4e-05,9.74725]
[1776767643978,42.93,76536.1286,0.0,-0.93739,4e-05,9.73417]
[1776767648983,42.92,76533.6586,0.0,-0.9375,4e-05,9.72135]
[1776767653988,42.92,76536.1186,0.0,-0.93742,4e-05,9.73084]
[1776767659994,42.92,76545.2943,0.0,-0.9371,4e-05,9.77056]
[1776767660995,42.92,76549.8614,0.0,-0.93694,4e-05,9.79107]
[1776767666000,42.92,76550.85,0.0,-0.93691,4e-05,9.79442]
[1776767671005,42.91,76554.4271,0.0,-0.93681,4e-05,9.80641]
[1776767676010,42.91,76553.81,0.0,-0.93684,4e-05,9.8023]
[1776767681014,42.91,76552.3786,0.0,-0.9369,4e-05,9.79458]
[1776767686019,42.91,76551.11,0.0,-0.93696,4e-05,9.78767]
[1776767692025,42.9,76550.3129,0.0,-0.937,4e-05,9.78275]
[1776767697030,42.9,76549.0186,0.0,-0.93705,4e-05,9.77586]
[1776767702035,42.9,76547.6529,0.0,-0.93711,4e-05,9.7687]
[1776767707040,42.9,76547.5957,0.0,-0.93712,4e-05,9.76755]
[1776767712045,42.9,76548.6943,0.0,-0.93709,4e-05,9.77164]
[1776767714047,42.9,76552.5257,0.0,-0.93695,4e-05,9.7886]
[1776767719052,42.89,76552.62,0.0,-0.93696,4e-05,9.78787]
[1776767724057,42.89,76551.6586,0.0,-0.937,4e-05,9.78248]
[1776767729062,42.89,76550.8186,0.0,-0.93704,4e-05,9.77765]
[1776767734067,42.89,76551.0629,0.0,-0.93706,4e-05,9.77481]
[1776767740073,42.89,76551.6429,0.0,-0.93705,4e-05,9.77619]
[1776767745078,42.88,76550.8243,0.0,-0.93708,4e-05,9.77149]
[1776767750083,42.88,76551.3543,0.0,-0.93707,4e-05,9.77291]
[1776767755088,42.88,76554.6629,0.0,-0.93696,4e-05,9.78691]
[1776767760095,42.88,76553.3857,0.0,-0.93702,4e-05,9.78001]
[1776767765100,42.88,76554.6457,0.0,-0.93698,4e-05,9.78519]
[1776767770105,42.88,76556.5757,0.0,-0.9369,4e-05,9.79422]
[1776767776111,42.88,76556.0486,0.0,-0.93692,4e-05,9.79209]
[1776767780985,42.88,76559.1129,0.0,-0.93681,4e-05,9.80619]
[1776767786025,42.88,76560.4914,0.0,-0.93676,4e-05,9.81252]
[1776767791128,42.88,76561.6357,0.0,-0.93674,4e-05,9.81328]
[1776767797134,42.87,76560.5157,0.0,-0.9368,4e-05,9.80648]
[1776767802137,42.87,76560.4629,0.0,-0.93681,4e-05,9.80486]
[1776767807145,42.87,76557.27,0.0,-0.93694,4e-05,9.78902]
[1776767812150,42.87,76555.2586,0.0,-0.93702,4e-05,9.77877]
[1776767817155,42.86,76557.4714,0.0,-0.93695,4e-05,9.7877]
[1776767822160,42.86,76559.3014,0.0,-0.93689,4e-05,9.79474]
[1776767827174,42.86,76561.4671,0.0,-0.93683,4e-05,9.80326]
[1776767832185,42.86,76562.2314,0.0,-0.93681,4e-05,9.80536]
[1776767833186,42.86,76569.0814,0.0,-0.93656,4e-05,9.83656]
[1776767838191,42.86,76565.53,0.0,-0.93668,4e-05,9.82145]
[1776767843196,42.86,76563.4343,0.0,-0.93674,4e-05,9.81399]
[1776767847200,42.87,76567.8671,0.0,-0.93657,4e-05,9.83543]
[1776767852205,42.86,76568.35,0.0,-0.93657,4e-05,9.83455]
[1776767857210,42.87,76567.6786,0.0,-0.93658,4e-05,9.83263]
[1776767863216,42.87,76568.2486,0.0,-0.93655,4e-05,9.83633]
[1776767868221,42.87,76568.7086,0.0,-0.93654,4e-05,9.83831]
[1776767874227,42.87,76567.6729,0.0,-0.93658,4e-05,9.83346]
[1776767879232,42.87,76564.7371,0.0,-0.93668,4e-05,9.82009]
[1776767885238,42.87,76565.3571,0.0,-0.93666,4e-05,9.82292]
[1776767891244,42.87,76565.5414,0.0,-0.93665,4e-05,9.82376]
[1776767896249,42.87,76567.98,0.0,-0.93656,4e-05,9.83484]
[1776767901254,42.87,76568.3386,0.0,-0.93655,4e-05,9.83637]
[1776767907260,42.87,76566.3314,0.0,-0.93664,4e-05,9.82557]
[1776767912265,42.86,76563.9957,0.0,-0.93676,4e-05,9.81041]
[1776767917270,42.86,76566.0543,0.0,-0.93669,4e-05,9.81828]
[1776767922275,42.86,76566.3414,0.0,-0.93669,4e-05,9.81803]
[1776767927280,42.85,76566.1771,0.0,-0.93671,4e-05,9.81572]
[1776767932285,42.85,76566.28,0.0,-0.93672,4e-05,9.81466]
[1776767935288,42.85,76558.1214,0.0,-0.93703,4e-05,9.77671]
[1776767936289,42.85,76552.0914,0.0,-0.93725,4e-05,9.74917]
[1776767942111,42.85,76551.6714,0.0,-0.93728,4e-05,9.74539]
[1776767943117,42.85,76556.1057,0.0,-0.93712,4e-05,9.7653]
[1776767945134,42.84,76559.1529,0.0,-0.93701,4e-05,9.7787]
[1776767950303,42.84,76556.6329,0.0,-0.93711,4e-05,9.76627]
[1776767956309,42.84,76557.7671,0.0,-0.93708,4e-05,9.77021]
[1776767961314,42.84,76557.5757,0.0,-0.9371,4e-05,9.76833]
[1776767966442,42.84,76558.3729,0.0,-0.93708,4e-05,9.77092]
[1776767968298,42.84,76563.4886,0.0,-0.93689,4e-05,9.79366]
[1776767973329,42.84,76567.2114,0.0,-0.93678,4e-05,9.80719]
[1776767978334,42.83,76559.6143,0.0,-0.93707,4e-05,9.77131]
[1776767983339,42.83,76559.5014,0.0,-0.93708,4e-05,9.76974]
[1776767988344,42.83,76558.8171,0.0,-0.93711,4e-05,9.76561]
[1776767993349,42.82,76558.1071,0.0,-0.93716,4e-05,9.75975]
[1776767998355,42.82,76560.3186,0.0,-0.93712,4e-05,9.76535]
[1776768003360,42.81,76554.6229,0.0,-0.93733,4e-05,9.73859]
[1776768008365,42.81,76551.8671,0.0,-0.93744,4e-05,9.72552]
[1776768010367,42.81,76547.3629,0.0,-0.9376,4e-05,9.70494]
[1776768012369,42.81,76544.3671,0.0,-0.93771,4e-05,9.69087]
[1776768016373,42.81,76541.2829,0.0,-0.93783,4e-05,9.67599]
[1776768021378,42.81,76539.96,0.0,-0.93789,4e-05,9.66895]
[1776768026383,42.81,76537.8471,0.0,-0.93798,4e-05,9.65842]
[1776768028385,42.81,76542.7886,0.0,-0.9378,4e-05,9.68032]
[1776768031388,42.81,76546.9243,0.0,-0.93767,4e-05,9.69537]
[1776768036393,42.8,76543.8771,0.0,-0.93779,4e-05,9.68038]
[1776768041398,42.8,76543.9871,0.0,-0.9378,4e-05,9.67974]
[1776768046402,42.8,76540.7157,0.0,-0.93793,4e-05,9.66388]
[1776768051407,42.8,76541.14,0.0,-0.93792,4e-05,9.66482]
[1776768056412,42.8,76540.3229,0.0,-0.93796,4e-05,9.66015]
[1776768061417,42.79,76537.9771,0.0,-0.93805,4e-05,9.64864]
[1776768062418,42.79,76532.8714,0.0,-0.93823,4e-05,9.62545]
[1776768067423,42.79,76530.7343,0.0,-0.93832,4e-05,9.61517]
[1776768070426,42.79,76526.6571,0.0,-0.93847,4e-05,9.59646]
[1776768072428,42.79,76523.1686,0.0,-0.93859,4e-05,9.5806]
[1776768077433,42.79,76525.5757,0.0,-0.93851,4e-05,9.59106]
[1776768082438,42.79,76522.9214,0.0,-0.93861,4e-05,9.5787]
[1776768085441,42.79,76526.65,0.0,-0.93848,4e-05,9.59525]
[1776768090446,42.79,76527.3729,0.0,-0.93845,4e-05,9.59803]
[1776768095451,42.79,76526.3971,0.0,-0.93851,4e-05,9.59024]
[1776768100456,42.79,76526.0729,0.0,-0.93852,4e-05,9.58837]
[1776768105461,42.79,76525.5357,0.0,-0.93855,4e-05,9.58555]
[1776768111293,42.78,76524.4614,0.0,-0.9386,4e-05,9.57851]
[1776768116327,42.78,76522.3314,0.0,-0.9387,4e-05,9.56663]
[1776768121363,42.78,76519.8329,0.0,-0.9388,4e-05,9.55384]
[1776768126398,42.77,76521.6371,0.0,-0.93874,4e-05,9.56147]
[1776768131433,42.77,76517.2329,0.0,-0.9389,4e-05,9.54163]
[1776768135461,42.78,76515.5243,0.0,-0.93895,4e-05,9.53484]
[1776768136468,42.78,76506.7,0.0,-0.93926,4e-05,9.49589]
[1776768141499,42.78,76506.4657,0.0,-0.93925,4e-05,9.49681]
[1776768146503,42.78,76504.3071,0.0,-0.93932,4e-05,9.48812]
[1776768151508,42.79,76497.9329,0.0,-0.93955,4e-05,9.4589]
[1776768152351,42.79,76497.9329,0.0,-0.93955,4e-05,9.4589]
[1776768152382,42.79,76497.9329,0.0,-0.93955,4e-05,9.4589]
[1776768152439,42.79,76497.9329,0.0,-0.93955,4e-05,9.4589]
[1776768152470,42.79,76497.9329,0.0,-0.93955,4e-05,9.45907]
[1776768153510,42.79,76490.2529,0.0,-0.93982,4e-05,9.42497]
[1776768157514,42.8,76493.1071,0.0,-0.93967,4e-05,9.44367]
[1776768162519,42.8,76493.9414,0.0,-0.93963,4e-05,9.44803]
[1776768164521,42.8,76490.89,0.0,-0.93974,4e-05,9.4347]
[1776768168524,42.8,76495.0757,0.0,-0.93959,4e-05,9.45392]
[1776768173529,42.8,76499.2671,0.0,-0.93943,4e-05,9.47316]
[1776768174530,42.8,76505.04,0.0,-0.93923,4e-05,9.49903]
[1776768177533,42.8,76508.6886,0.0,-0.9391,4e-05,9.51547]
[1776768181537,42.8,76513.2757,0.0,-0.93893,4e-05,9.5361]
[1776768182538,42.8,76536.4486,0.0,-0.9381,4e-05,9.64023]
[1776768183539,42.8,76550.2629,0.0,-0.9376,4e-05,9.70245]
[1776768184540,42.8,76563.21,0.0,-0.93714,4e-05,9.76088]
[1776768189544,42.8,76564.44,0.0,-0.93709,4e-05,9.76655]
[1776768194558,42.8,76565.8814,0.0,-0.93704,4e-05,9.7722]
[1776768199563,42.8,76566.59,0.0,-0.93703,4e-05,9.7736]
[1776768205569,42.79,76566.5643,0.0,-0.93705,4e-05,9.77126]
[1776768210574,42.79,76565.3886,0.0,-0.93711,4e-05,9.76414]
[1776768215579,42.79,76563.8486,0.0,-0.9372,4e-05,9.75246]
[1776768220584,42.78,76562.1943,0.0,-0.93727,4e-05,9.74332]
[1776768225589,42.78,76562.7343,0.0,-0.93727,4e-05,9.74418]
[1776768230594,42.78,76562.0929,0.0,-0.9373,4e-05,9.73968]
[1776768232596,42.78,76565.3429,0.0,-0.93719,4e-05,9.75379]
[1776768236599,42.77,76568.7343,0.0,-0.93708,4e-05,9.76782]
[1776768241604,42.77,76568.5857,0.0,-0.9371,4e-05,9.76539]
[1776768247610,42.77,76567.3314,0.0,-0.93716,4e-05,9.75764]
[1776768252615,42.76,76566.09,0.0,-0.93722,4e-05,9.75036]
[1776768259622,42.76,76565.0,0.0,-0.93728,4e-05,9.74321]
[1776768265628,42.76,76562.3829,0.0,-0.93739,4e-05,9.72951]
[1776768269840,42.75,76564.6543,0.0,-0.93731,4e-05,9.73895]
[1776768270268,42.75,76564.6543,0.0,-0.93731,4e-05,9.73895]
[1776768270633,42.75,76578.4657,0.0,-0.93681,4e-05,9.80124]
[1776768271634,42.75,76597.8443,0.0,-0.93612,4e-05,9.88638]
[1776768273136,42.75,76601.8814,0.0,-0.93597,4e-05,9.90506]
[1776768273445,42.75,76601.8814,0.0,-0.93597,4e-05,9.9052]
[1776768274452,42.75,76624.9471,0.0,-0.9351,4e-05,10.01158]
[1776768275459,42.75,76619.8371,0.0,-0.93529,4e-05,9.98818]
[1776768278480,42.75,76616.6143,0.0,-0.93542,4e-05,9.97311]
[1776768279487,42.75,76608.1471,0.0,-0.93574,4e-05,9.93355]
[1776768281501,42.75,76603.36,0.0,-0.93592,4e-05,9.91044]
[1776768286536,42.75,76599.3443,0.0,-0.93609,4e-05,9.88934]
[1776768289557,42.74,76592.62,0.0,-0.93635,4e-05,9.85722]
[1776768290564,42.74,76587.3957,0.0,-0.93655,4e-05,9.83296]
[1776768291835,42.74,76584.1614,0.0,-0.93667,4e-05,9.81787]
[1776768291844,42.74,76584.1614,0.0,-0.93667,4e-05,9.81787]
[1776768291936,42.74,76584.1614,0.0,-0.93667,4e-05,9.81787]
[1776768292508,42.74,76584.1614,0.0,-0.93667,4e-05,9.81787]
[1776768292556,42.74,76584.1614,0.0,-0.93667,4e-05,9.81787]
[1776768292578,42.74,76584.1614,0.0,-0.93667,4e-05,9.81756]
[1776768292692,42.74,76584.1614,0.0,-0.93667,4e-05,9.81756]
[1776768296607,42.74,76580.6157,0.0,-0.93682,4e-05,9.8]
[1776768297614,42.74,76593.3314,0.0,-0.93635,4e-05,9.85766]
[1776768298817,42.74,76595.6357,0.0,-0.93627,4e-05,9.86772]
[1776768298865,42.74,76595.6357,0.0,-0.93627,4e-05,9.86772]
[1776768298935,42.74,76595.6357,0.0,-0.93627,4e-05,9.86772]
[1776768301644,42.73,76594.1471,0.0,-0.93634,4e-05,9.8596]
[1776768302649,42.73,76587.8029,0.0,-0.93657,4e-05,9.83018]
[1776768303646,42.73,76587.8029,0.0,-0.93657,4e-05,9.83018]
[1776768303656,42.73,76587.8029,0.0,-0.93658,4e-05,9.8298]
[1776768303696,42.73,76587.8029,0.0,-0.93658,4e-05,9.8298]
[1776768305267,42.73,76587.8029,0.0,-0.93658,4e-05,9.82941]
[1776768305440,42.73,76587.8029,0.0,-0.93658,4e-05,9.82941]
[1776768305670,42.73,76589.1414,0.0,-0.93653,4e-05,9.83514]
[1776768306671,42.73,76578.73,0.0,-0.93692,4e-05,9.7873]
[1776768307054,42.73,76578.73,0.0,-0.93692,4e-05,9.7873]
[1776768307096,42.73,76578.73,0.0,-0.93692,4e-05,9.7873]
[1776768307197,42.73,76578.73,0.0,-0.93692,4e-05,9.7873]
[1776768312678,42.73,76574.3857,0.0,-0.93709,4e-05,9.76595]
[1776768312837,42.73,76574.3857,0.0,-0.93709,4e-05,9.76595]
[1776768312889,42.73,76574.3857,0.0,-0.93709,4e-05,9.76595]
[1776768312936,42.73,76574.3857,0.0,-0.93709,4e-05,9.76595]
[1776768313686,42.73,76572.4871,0.0,-0.93716,4e-05,9.75709]
[1776768313695,42.73,76572.4871,0.0,-0.93716,4e-05,9.75709]
[1776768313936,42.73,76572.4871,0.0,-0.93716,4e-05,9.75709]
[1776768314680,42.73,76573.4171,0.0,-0.93713,4e-05,9.76111]
[1776768319685,42.73,76572.9829,0.0,-0.93715,4e-05,9.75807]
[1776768322542,42.72,76576.4971,0.0,-0.93703,4e-05,9.77357]
[1776768322690,42.72,76576.4971,0.0,-0.93703,4e-05,9.77357]
[1776768322947,42.72,76576.4971,0.0,-0.93703,4e-05,9.77332]
[1776768322995,42.72,76576.4971,0.0,-0.93703,4e-05,9.77332]
[1776768323189,42.72,76576.4971,0.0,-0.93703,4e-05,9.77332]
[1776768323689,42.72,76576.3086,0.0,-0.93704,4e-05,9.77222]
[1776768328017,42.72,76576.4843,0.0,-0.93704,4e-05,9.77203]
[1776768328070,42.72,76576.4843,0.0,-0.93704,4e-05,9.77203]
[1776768328250,42.72,76576.4843,0.0,-0.93704,4e-05,9.77203]
[1776768329494,42.72,76579.0843,0.0,-0.93695,4e-05,9.78361]
[1776768329525,42.72,76579.0843,0.0,-0.93695,4e-05,9.78361]
[1776768329688,42.72,76579.0843,0.0,-0.93695,4e-05,9.78361]
[1776768329694,42.72,76579.47,0.0,-0.93694,4e-05,9.78509]
[1776768331908,42.72,76582.2743,0.0,-0.93686,4e-05,9.79435]
[1776768331937,42.72,76582.2743,0.0,-0.93686,4e-05,9.79435]
[1776768334699,42.72,76593.2486,0.0,-0.93646,4e-05,9.84342]
[1776768334937,42.72,76593.2486,0.0,-0.93646,4e-05,9.84342]
[1776768334987,42.72,76593.2486,0.0,-0.93646,4e-05,9.84342]
[1776768335190,42.72,76593.2486,0.0,-0.93646,4e-05,9.84342]
[1776768335755,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768335803,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768335950,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768336168,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768336201,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768336266,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768337452,42.72,76593.88,0.0,-0.93644,4e-05,9.84589]
[1776768337702,42.72,76606.7857,0.0,-0.93597,4e-05,9.90497]
[1776768340350,42.72,76608.1357,0.0,-0.93591,4e-05,9.91178]
[1776768340705,42.72,76613.8586,0.0,-0.93569,4e-05,9.93836]
[1776768342707,42.72,76605.7557,0.0,-0.93599,4e-05,9.90169]
[1776768342962,42.72,76605.7557,0.0,-0.93599,4e-05,9.90169]
[1776768342966,42.72,76605.7557,0.0,-0.93599,4e-05,9.90169]
[1776768343187,42.72,76605.7557,0.0,-0.93599,4e-05,9.90169]
[1776768344709,42.72,76611.2343,0.0,-0.93579,4e-05,9.92708]
[1776768346391,42.72,76613.9343,0.0,-0.93569,4e-05,9.93936]
[1776768346435,42.72,76613.9343,0.0,-0.93569,4e-05,9.93936]
[1776768346443,42.72,76613.9343,0.0,-0.93569,4e-05,9.93936]
[1776768346711,42.72,76615.2971,0.0,-0.93564,4e-05,9.94548]
[1776768347573,42.72,76615.2971,0.0,-0.93564,4e-05,9.94548]
[1776768347603,42.72,76615.2971,0.0,-0.93564,4e-05,9.94548]
[1776768347626,42.72,76615.2971,0.0,-0.93564,4e-05,9.94548]
[1776768347693,42.72,76615.2971,0.0,-0.93564,4e-05,9.94548]
[1776768347712,42.72,76615.0286,0.0,-0.93565,4e-05,9.9441]
[1776768350459,42.72,76615.4814,0.0,-0.93563,4e-05,9.94589]
[1776768351716,42.72,76620.28,0.0,-0.93546,4e-05,9.96766]
[1776768352717,42.72,76625.6729,0.0,-0.93525,4e-05,9.99272]
[1776768353718,42.72,76632.9343,0.0,-0.93498,4e-05,10.02641]
[1776768358725,42.72,76630.5843,0.0,-0.93507,4e-05,10.01539]
[1776768359726,42.72,76625.3157,0.0,-0.93527,4e-05,9.99112]
[1776768362448,42.72,76622.4029,0.0,-0.93537,4e-05,9.9779]
[1776768362502,42.72,76622.4029,0.0,-0.93537,4e-05,9.9779]
[1776768362689,42.72,76622.4029,0.0,-0.93537,4e-05,9.9779]
[1776768363935,42.72,76619.6486,0.0,-0.93548,4e-05,9.96545]
[1776768363941,42.72,76619.6486,0.0,-0.93548,4e-05,9.96545]
[1776768364190,42.72,76619.6486,0.0,-0.93548,4e-05,9.96545]
[1776768364731,42.72,76618.4886,0.0,-0.93552,4e-05,9.96025]
[1776768367734,42.72,76614.2314,0.0,-0.93568,4e-05,9.94079]
[1776768370024,42.72,76617.1614,0.0,-0.93557,4e-05,9.95395]
[1776768370181,42.72,76617.1614,0.0,-0.93557,4e-05,9.95395]
[1776768370444,42.72,76617.1614,0.0,-0.93557,4e-05,9.95395]
[1776768372229,42.72,76622.5443,0.0,-0.93537,4e-05,9.97857]
[1776768372355,42.72,76622.5443,0.0,-0.93537,4e-05,9.97857]
[1776768372437,42.72,76622.5443,0.0,-0.93537,4e-05,9.97857]
[1776768372738,42.72,76624.8186,0.0,-0.93529,4e-05,9.98884]
[1776768375884,42.72,76623.7371,0.0,-0.93533,4e-05,9.98342]
[1776768375936,42.72,76623.7371,0.0,-0.93533,4e-05,9.98342]
[1776768376194,42.72,76623.7371,0.0,-0.93533,4e-05,9.98342]
[1776768380799,42.72,76633.7043,0.0,-0.93496,4e-05,10.02873]
[1776768381542,42.72,76633.7043,0.0,-0.93496,4e-05,10.02873]
[1776768381591,42.72,76633.7043,0.0,-0.93496,4e-05,10.02873]
[1776768383489,42.72,76637.26,0.0,-0.93483,4e-05,10.04538]
[1776768384592,42.72,76638.2014,0.0,-0.93479,4e-05,10.04983]
[1776768384644,42.72,76638.2014,0.0,-0.93479,4e-05,10.04983]
[1776768384691,42.72,76638.2014,0.0,-0.93479,4e-05,10.04983]
[1776768384693,42.72,76638.2014,0.0,-0.93479,4e-05,10.04993]
[1776768386397,42.72,76637.5371,0.0,-0.93481,4e-05,10.04695]
[1776768386437,42.72,76637.5371,0.0,-0.93481,4e-05,10.04695]
[1776768389809,42.72,76630.4286,0.0,-0.93508,4e-05,10.01452]
[1776768389855,42.72,76630.4286,0.0,-0.93508,4e-05,10.01452]
[1776768389899,42.72,76630.4286,0.0,-0.93508,4e-05,10.01452]
[1776768389939,42.72,76630.4286,0.0,-0.93508,4e-05,10.01452]
[1776768390826,42.72,76629.1071,0.0,-0.93513,4e-05,10.00857]
[1776768390874,42.72,76629.1071,0.0,-0.93513,4e-05,10.00857]
[1776768390938,42.72,76629.1071,0.0,-0.93513,4e-05,10.00857]
[1776768391811,42.72,76628.4471,0.0,-0.93517,4e-05,10.00267]
[1776768391940,42.72,76628.4471,0.0,-0.93517,4e-05,10.00267]
[1776768393182,42.72,76626.6114,0.0,-0.93523,4e-05,9.99437]
[1776768393606,42.72,76626.6114,0.0,-0.93523,4e-05,9.99437]
[1776768393837,42.72,76626.6114,0.0,-0.93523,4e-05,9.99451]
[1776768394814,42.72,76634.58,0.0,-0.93493,4e-05,10.03146]
[1776768395501,42.72,76634.58,0.0,-0.93493,4e-05,10.03146]
[1776768395554,42.72,76634.58,0.0,-0.93493,4e-05,10.03146]
[1776768395603,42.72,76634.58,0.0,-0.93493,4e-05,10.03158]
[1776768396964,42.72,76635.0129,0.0,-0.93492,4e-05,10.0337]
[1776768399394,42.72,76635.0129,0.0,-0.93491,4e-05,10.03393]
[1776768399443,42.72,76635.0129,0.0,-0.93491,4e-05,10.03393]
[1776768400820,42.72,76642.7014,0.0,-0.93462,4e-05,10.0697]
[1776768401146,42.72,76642.7014,0.0,-0.93462,4e-05,10.0697]
[1776768401474,42.72,76642.7014,0.0,-0.93462,4e-05,10.0697]
[1776768401821,42.72,76643.0571,0.0,-0.93461,4e-05,10.07141]
[1776768402738,42.72,76643.0571,0.0,-0.93461,4e-05,10.07141]
[1776768403100,42.72,76643.0571,0.0,-0.93461,4e-05,10.07144]
[1776768403518,42.72,76643.0571,0.0,-0.93461,4e-05,10.07144]
[1776768403585,42.72,76643.0571,0.0,-0.93461,4e-05,10.07144]
[1776768403691,42.72,76643.0571,0.0,-0.93461,4e-05,10.07144]
[1776768404824,42.72,76658.3886,0.0,-0.93403,4e-05,10.14266]
[1776768409829,42.72,76661.0357,0.0,-0.93393,4e-05,10.15477]
[1776768413430,42.72,76661.9229,0.0,-0.9339,4e-05,10.15868]
[1776768413436,42.72,76661.9229,0.0,-0.9339,4e-05,10.15868]
[1776768413595,42.72,76661.9229,0.0,-0.9339,4e-05,10.15868]
[1776768413828,42.72,76661.9229,0.0,-0.9339,4e-05,10.15868]
[1776768413935,42.72,76661.7943,0.0,-0.9339,4e-05,10.15801]
[1776768416836,42.72,76651.0171,0.0,-0.93431,4e-05,10.10775]
[1776768417837,42.72,76630.6857,0.0,-0.93508,4e-05,10.01368]
[1776768417966,42.72,76630.6857,0.0,-0.93508,4e-05,10.01368]
[1776768417971,42.72,76630.6857,0.0,-0.93508,4e-05,10.01368]
[1776768419429,42.72,76629.8671,0.0,-0.93511,4e-05,10.01005]
[1776768420840,42.72,76640.0429,0.0,-0.93472,4e-05,10.05737]
[1776768421841,42.72,76646.2286,0.0,-0.93449,4e-05,10.08609]
[1776768421995,42.72,76646.2286,0.0,-0.93449,4e-05,10.08609]
[1776768422002,42.72,76646.2286,0.0,-0.93449,4e-05,10.08609]
[1776768422193,42.72,76646.2286,0.0,-0.93449,4e-05,10.08609]
[1776768422842,42.72,76657.4914,0.0,-0.93406,4e-05,10.13839]
[1776768425845,42.72,76665.27,0.0,-0.93377,4e-05,10.17488]
[1776768426846,42.72,76671.0029,0.0,-0.93354,4e-05,10.20193]
[1776768426948,42.72,76671.0029,0.0,-0.93354,4e-05,10.20193]
[1776768426951,42.72,76671.0029,0.0,-0.93354,4e-05,10.20193]
[1776768427196,42.72,76671.0029,0.0,-0.93354,4e-05,10.20193]
[1776768430091,42.72,76675.3729,0.0,-0.93337,4e-05,10.22319]
[1776768430850,42.72,76691.3543,0.0,-0.93275,4e-05,10.29839]
[1776768433283,42.72,76688.1643,0.0,-0.93287,4e-05,10.28408]
[1776768435856,42.73,76698.3471,0.0,-0.93247,4e-05,10.33282]
[1776768436270,42.73,76698.3471,0.0,-0.93247,4e-05,10.33282]
[1776768437858,42.73,76706.47,0.0,-0.93216,4e-05,10.37122]
[1776768439861,42.73,76700.6871,0.0,-0.93238,4e-05,10.34413]
[1776768439878,42.73,76700.6871,0.0,-0.93238,4e-05,10.34413]
[1776768441649,42.73,76700.62,0.0,-0.93238,4e-05,10.34426]
[1776768442656,42.73,76710.6471,0.0,-0.93199,4e-05,10.39169]
[1776768443986,42.73,76710.52,0.0,-0.93199,4e-05,10.39114]
[1776768444038,42.73,76710.52,0.0,-0.93199,4e-05,10.39114]
[1776768444193,42.73,76710.52,0.0,-0.93199,4e-05,10.39114]
[1776768445678,42.73,76698.4471,0.0,-0.93246,4e-05,10.33446]
[1776768447693,42.73,76695.9457,0.0,-0.93255,4e-05,10.32298]
[1776768449707,42.73,76683.8371,0.0,-0.93301,4e-05,10.26655]
[1776768452727,42.73,76682.1629,0.0,-0.9331,4e-05,10.25549]
[1776768453735,42.73,76672.4129,0.0,-0.93347,4e-05,10.20977]
[1776768454742,42.73,76667.4614,0.0,-0.93366,4e-05,10.18656]
[1776768456756,42.73,76660.6514,0.0,-0.93392,4e-05,10.15474]
[1776768457763,42.73,76650.4843,0.0,-0.93431,4e-05,10.10746]
[1776768458326,42.73,76650.4843,0.0,-0.93431,4e-05,10.10746]
[1776768458378,42.73,76650.4843,0.0,-0.93431,4e-05,10.10746]
[1776768458445,42.73,76650.4843,0.0,-0.93431,4e-05,10.10746]
[1776768461551,42.73,76648.7857,0.0,-0.93437,4e-05,10.09961]
[1776768461555,42.73,76648.7857,0.0,-0.93437,4e-05,10.09961]
[1776768461690,42.73,76648.7857,0.0,-0.93437,4e-05,10.09961]
[1776768461793,42.73,76648.7857,0.0,-0.93437,4e-05,10.09962]
[1776768463923,42.73,76650.1557,0.0,-0.93432,4e-05,10.106]
[1776768469849,42.73,76651.6043,0.0,-0.93426,4e-05,10.11274]
[1776768470608,42.73,76651.6043,0.0,-0.93426,4e-05,10.11274]
[1776768470856,42.73,76651.6043,0.0,-0.93427,4e-05,10.11261]
[1776768471863,42.73,76668.4657,0.0,-0.93363,4e-05,10.19086]
[1776768472870,42.73,76690.1571,0.0,-0.9328,4e-05,10.29207]
[1776768473877,42.73,76693.5014,0.0,-0.93267,4e-05,10.30737]
[1776768474526,42.73,76693.5014,0.0,-0.93267,4e-05,10.30737]
[1776768475891,42.73,76706.3971,0.0,-0.93217,4e-05,10.36802]
[1776768477877,42.73,76706.4229,0.0,-0.93217,4e-05,10.36813]
[1776768477887,42.73,76706.4229,0.0,-0.93217,4e-05,10.36812]
[1776768477928,42.73,76706.4229,0.0,-0.93217,4e-05,10.36812]
[1776768477935,42.73,76706.4229,0.0,-0.93217,4e-05,10.36812]
[1776768478905,42.73,76707.41,0.0,-0.93214,4e-05,10.37276]
[1776768481191,42.73,76704.0029,0.0,-0.93227,4e-05,10.35632]
[1776768481908,42.73,76699.1186,0.0,-0.93246,4e-05,10.333]
[1776768485353,42.72,76695.4857,0.0,-0.93261,4e-05,10.31498]
[1776768485360,42.72,76695.4857,0.0,-0.93261,4e-05,10.31498]
[1776768485446,42.72,76695.4857,0.0,-0.93261,4e-05,10.31498]
[1776768485912,42.72,76695.8914,0.0,-0.9326,4e-05,10.31658]
[1776768488915,42.72,76691.8529,0.0,-0.93276,4e-05,10.2967]
[1776768489748,42.72,76691.8529,0.0,-0.93276,4e-05,10.2967]
[1776768489801,42.72,76691.8529,0.0,-0.93276,4e-05,10.2967]
[1776768489899,42.72,76691.8529,0.0,-0.93276,4e-05,10.29639]
[1776768489938,42.72,76691.8529,0.0,-0.93276,4e-05,10.29639]
[1776768490917,42.72,76698.48,0.0,-0.93251,4e-05,10.3272]
[1776768495922,42.72,76697.0986,0.0,-0.93258,4e-05,10.31906]
[1776768496545,42.72,76697.0986,0.0,-0.93258,4e-05,10.31906]
[1776768496592,42.72,76697.0986,0.0,-0.93258,4e-05,10.31906]
[1776768496699,42.72,76697.0986,0.0,-0.93258,4e-05,10.31906]
[1776768496758,42.72,76697.0986,0.0,-0.93258,4e-05,10.31874]
[1776768501928,42.71,76701.1457,0.0,-0.93244,4e-05,10.33612]
[1776768504859,42.71,76704.9814,0.0,-0.9323,4e-05,10.35347]
[1776768504906,42.71,76704.9814,0.0,-0.9323,4e-05,10.35347]
[1776768504936,42.71,76704.9814,0.0,-0.9323,4e-05,10.35308]
[1776768508935,42.71,76712.6343,0.0,-0.93202,4e-05,10.38756]
[1776768509949,42.71,76718.3686,0.0,-0.93179,4e-05,10.41457]
[1776768510949,42.71,76732.8914,0.0,-0.93122,4e-05,10.48358]
[1776768511950,42.71,76739.0343,0.0,-0.931,4e-05,10.50988]
[1776768514953,42.71,76731.2657,0.0,-0.9313,4e-05,10.47382]
[1776768517772,42.71,76734.0943,0.0,-0.93118,4e-05,10.48776]
[1776768517822,42.71,76734.0943,0.0,-0.93118,4e-05,10.48776]
[1776768517941,42.71,76734.0943,0.0,-0.93118,4e-05,10.48776]
[1776768517956,42.71,76734.3286,0.0,-0.93117,4e-05,10.48913]
[1776768522961,42.72,76740.4886,0.0,-0.93092,4e-05,10.51957]
[1776768524963,42.72,76744.67,0.0,-0.93075,4e-05,10.5398]
[1776768525318,42.72,76744.67,0.0,-0.93075,4e-05,10.5398]
[1776768525371,42.72,76744.67,0.0,-0.93075,4e-05,10.5398]
[1776768525438,42.72,76744.67,0.0,-0.93075,4e-05,10.5398]
[1776768525964,42.72,76743.7429,0.0,-0.93079,4e-05,10.53558]
[1776768526980,42.72,76743.4371,0.0,-0.9308,4e-05,10.53431]
[1776768527193,42.72,76743.4371,0.0,-0.9308,4e-05,10.53431]
[1776768527956,42.72,76743.4371,0.0,-0.93079,4e-05,10.53449]
[1776768530660,42.72,76742.4929,0.0,-0.93083,4e-05,10.53037]
[1776768530689,42.72,76742.4929,0.0,-0.93083,4e-05,10.53037]
[1776768530716,42.72,76742.4929,0.0,-0.93083,4e-05,10.53037]
[1776768530969,42.72,76740.6071,0.0,-0.9309,4e-05,10.52161]
[1776768531379,42.72,76740.6071,0.0,-0.9309,4e-05,10.52161]
[1776768531447,42.72,76740.6071,0.0,-0.9309,4e-05,10.52161]
[1776768531970,42.72,76739.7386,0.0,-0.93093,4e-05,10.51769]
[1776768535848,42.72,76740.3357,0.0,-0.9309,4e-05,10.52113]
[1776768535881,42.72,76740.3357,0.0,-0.9309,4e-05,10.52129]
[1776768536041,42.72,76740.3357,0.0,-0.9309,4e-05,10.52129]
[1776768536975,42.72,76747.6343,0.0,-0.93061,4e-05,10.55614]
[1776768537381,42.72,76747.6343,0.0,-0.93061,4e-05,10.55614]
[1776768537976,42.72,76742.7629,0.0,-0.93081,4e-05,10.53316]
[1776768538331,42.72,76742.7629,0.0,-0.93081,4e-05,10.53316]
[1776768543936,42.72,76742.2014,0.0,-0.93082,4e-05,10.53145]
[1776768543988,42.72,76745.6886,0.0,-0.93068,4e-05,10.5482]
[1776768544194,42.72,76745.6886,0.0,-0.93068,4e-05,10.5482]
[1776768544983,42.72,76745.5743,0.0,-0.93068,4e-05,10.54781]
[1776768547986,42.72,76738.0457,0.0,-0.93098,4e-05,10.51219]
[1776768548717,42.72,76738.0457,0.0,-0.93098,4e-05,10.51219]
[1776768548853,42.72,76738.0457,0.0,-0.93098,4e-05,10.51219]
[1776768548937,42.72,76738.0457,0.0,-0.93098,4e-05,10.51219]
[1776768548953,42.72,76738.0457,0.0,-0.93098,4e-05,10.51205]
[1776768549988,42.72,76732.83,0.0,-0.93119,4e-05,10.48717]
[1776768551990,42.72,76724.5886,0.0,-0.93151,4e-05,10.44793]
[1776768552332,42.72,76724.5886,0.0,-0.93151,4e-05,10.44793]
[1776768552384,42.72,76724.5886,0.0,-0.93151,4e-05,10.44793]
[1776768552437,42.72,76724.5886,0.0,-0.93151,4e-05,10.44793]
[1776768552991,42.72,76722.6829,0.0,-0.93158,4e-05,10.43885]
[1776768555994,42.72,76718.4843,0.0,-0.93176,4e-05,10.418]
[1776768556909,42.72,76718.4843,0.0,-0.93176,4e-05,10.418]
[1776768556936,42.72,76718.4843,0.0,-0.93176,4e-05,10.418]
[1776768556991,42.72,76718.4843,0.0,-0.93176,4e-05,10.418]
[1776768556995,42.72,76717.0614,0.0,-0.93182,4e-05,10.41082]
[1776768557194,42.72,76717.0614,0.0,-0.93182,4e-05,10.41082]
[1776768557996,42.72,76708.83,0.0,-0.93214,4e-05,10.37159]
[1776768558997,42.72,76705.1471,0.0,-0.93228,4e-05,10.35387]
[1776768563000,42.72,76701.0071,0.0,-0.93246,4e-05,10.33298]
[1776768564001,42.71,76722.2586,0.0,-0.93164,4e-05,10.43273]
[1776768566003,42.71,76733.79,0.0,-0.93119,4e-05,10.48703]
[1776768567004,42.71,76737.9971,0.0,-0.93102,4e-05,10.50678]
[1776768567772,42.71,76737.9971,0.0,-0.93102,4e-05,10.50678]
[1776768567826,42.71,76737.9971,0.0,-0.93102,4e-05,10.50678]
[1776768567940,42.71,76737.9971,0.0,-0.93102,4e-05,10.50678]
[1776768568000,42.71,76737.9971,0.0,-0.93103,4e-05,10.50658]
[1776768570008,42.71,76743.5914,0.0,-0.93081,4e-05,10.53313]
[1776768573011,42.71,76748.8386,0.0,-0.93061,4e-05,10.55552]
[1776768574036,42.71,76749.1871,0.0,-0.9306,4e-05,10.55732]
[1776768574088,42.71,76749.1871,0.0,-0.9306,4e-05,10.55732]
[1776768574191,42.71,76749.1871,0.0,-0.9306,4e-05,10.55732]
[1776768575013,42.71,76748.8143,0.0,-0.93062,4e-05,10.55527]
[1776768576014,42.71,76753.8814,0.0,-0.93041,4e-05,10.57951]
[1776768581019,42.71,76754.0329,0.0,-0.9304,4e-05,10.58083]
[1776768581209,42.71,76754.0329,0.0,-0.9304,4e-05,10.58083]
[1776768581261,42.71,76754.0329,0.0,-0.9304,4e-05,10.58083]
[1776768581441,42.71,76754.0329,0.0,-0.9304,4e-05,10.58083]
[1776768582020,42.72,76752.9329,0.0,-0.93045,4e-05,10.57571]
[1776768587025,42.71,76753.9471,0.0,-0.93042,4e-05,10.57898]
[1776768589692,42.71,76753.8814,0.0,-0.93043,4e-05,10.57803]
[1776768589699,42.71,76753.8814,0.0,-0.93043,4e-05,10.57803]
[1776768589937,42.71,76753.8814,0.0,-0.93043,4e-05,10.57803]
[1776768590028,42.71,76754.7843,0.0,-0.93039,4e-05,10.58201]
[1776768595033,42.71,76755.0614,0.0,-0.9304,4e-05,10.58095]
[1776768598020,42.71,76754.0343,0.0,-0.93045,4e-05,10.57543]
[1776768598036,42.7,76752.5529,0.0,-0.93051,4e-05,10.56807]
[1776768598072,42.7,76752.5529,0.0,-0.93051,4e-05,10.56807]
[1776768598199,42.7,76752.5529,0.0,-0.93051,4e-05,10.56807]
[1776768599037,42.7,76752.8757,0.0,-0.9305,4e-05,10.56931]
[1776768603563,42.7,76754.0429,0.0,-0.93046,4e-05,10.57393]
[1776768603846,42.7,76754.0429,0.0,-0.93046,4e-05,10.57393]
[1776768604045,42.7,76768.0671,0.0,-0.92991,4e-05,10.64057]
[1776768605045,42.7,76797.7543,0.0,-0.92872,4e-05,10.78284]
[1776768605361,42.7,76797.7543,0.0,-0.92872,4e-05,10.78284]
[1776768606046,42.7,76806.8286,0.0,-0.92836,4e-05,10.82642]
[1776768606772,42.7,76806.8286,0.0,-0.92836,4e-05,10.82642]
[1776768607047,42.7,76810.3957,0.0,-0.92822,4e-05,10.84337]
[1776768607095,42.7,76810.3957,0.0,-0.92822,4e-05,10.84337]
[1776768607318,42.7,76810.3957,0.0,-0.92822,4e-05,10.84337]
[1776768608048,42.7,76815.3857,0.0,-0.92802,4e-05,10.86717]
[1776768609049,42.7,76804.3671,0.0,-0.92846,4e-05,10.81372]
[1776768613887,42.7,76809.89,0.0,-0.92825,4e-05,10.83911]
[1776768614899,42.7,76813.6243,0.0,-0.9281,4e-05,10.85688]
[1776768615901,42.7,76810.0414,0.0,-0.92825,4e-05,10.8393]
[1776768620936,42.69,76808.4857,0.0,-0.92833,4e-05,10.83052]
[1776768621944,42.69,76808.4857,0.0,-0.92833,4e-05,10.83052]
[1776768624967,42.69,76812.2857,0.0,-0.92818,4e-05,10.8478]
[1776768625832,42.69,76812.2857,0.0,-0.92818,4e-05,10.8478]
[1776768626477,42.69,76812.2857,0.0,-0.92818,4e-05,10.84748]
[1776768626693,42.69,76812.2857,0.0,-0.92818,4e-05,10.84748]
[1776768626858,42.69,76812.2857,0.0,-0.92818,4e-05,10.84748]
[1776768626981,42.69,76812.2857,0.0,-0.92819,4e-05,10.84715]
[1776768627458,42.69,76812.2857,0.0,-0.92819,4e-05,10.84715]
[1776768627688,42.69,76812.2857,0.0,-0.92819,4e-05,10.84715]
[1776768627989,42.69,76812.2857,0.0,-0.92819,4e-05,10.84683]
[1776768628995,42.69,76818.45,0.0,-0.92794,4e-05,10.8763]
[1776768632615,42.69,76819.1143,0.0,-0.92794,4e-05,10.87544]
[1776768632665,42.69,76819.1143,0.0,-0.92794,4e-05,10.87544]
[1776768632694,42.69,76819.1143,0.0,-0.92794,4e-05,10.87544]
[1776768633023,42.69,76819.1143,0.0,-0.92794,4e-05,10.87513]
[1776768635029,42.69,76817.06,0.0,-0.92803,4e-05,10.86488]
[1776768635081,42.69,76817.06,0.0,-0.92803,4e-05,10.86488]
[1776768635188,42.69,76817.06,0.0,-0.92803,4e-05,10.86458]
[1776768639383,42.68,76819.0157,0.0,-0.92796,4e-05,10.87277]
[1776768639435,42.68,76819.0157,0.0,-0.92796,4e-05,10.87277]
[1776768639806,42.68,76819.0157,0.0,-0.92796,4e-05,10.87277]
[1776768639907,42.68,76819.0157,0.0,-0.92797,4e-05,10.87246]
[1776768641661,42.68,76817.0357,0.0,-0.92805,4e-05,10.86258]
[1776768641692,42.68,76817.0357,0.0,-0.92805,4e-05,10.86258]
[1776768641713,42.68,76817.0357,0.0,-0.92805,4e-05,10.86258]
[1776768641765,42.68,76817.0357,0.0,-0.92805,4e-05,10.86258]
[1776768641936,42.68,76817.0357,0.0,-0.92805,4e-05,10.86258]
[1776768644085,42.68,76813.84,0.0,-0.92819,4e-05,10.84623]
[1776768644132,42.68,76813.84,0.0,-0.92819,4e-05,10.84623]
[1776768644188,42.68,76813.84,0.0,-0.92819,4e-05,10.84623]
[1776768645086,42.68,76817.6171,0.0,-0.92804,4e-05,10.86419]
[1776768645549,42.68,76817.6171,0.0,-0.92804,4e-05,10.86419]
[1776768649090,42.68,76811.3029,0.0,-0.9283,4e-05,10.83252]
[1776768650332,42.68,76811.3629,0.0,-0.9283,4e-05,10.83256]
[1776768650373,42.68,76811.3629,0.0,-0.9283,4e-05,10.83256]
[1776768650437,42.68,76811.3629,0.0,-0.9283,4e-05,10.83256]
[1776768653094,42.68,76814.4486,0.0,-0.92818,4e-05,10.84666]
[1776768654095,42.68,76817.8757,0.0,-0.92805,4e-05,10.86294]
[1776768658303,42.67,76820.5657,0.0,-0.92795,4e-05,10.87472]
[1776768658384,42.67,76820.5657,0.0,-0.92795,4e-05,10.87472]
[1776768658437,42.67,76820.5657,0.0,-0.92795,4e-05,10.87472]
[1776768662103,42.67,76817.1257,0.0,-0.9281,4e-05,10.85684]
[1776768662285,42.67,76817.1257,0.0,-0.9281,4e-05,10.85684]
[1776768664124,42.67,76829.7757,0.0,-0.92759,4e-05,10.91781]
[1776768665125,42.67,76842.2357,0.0,-0.92708,4e-05,10.97824]
[1776768666126,42.67,76857.6229,0.0,-0.92645,4e-05,11.05302]
[1776768667127,42.67,76862.0514,0.0,-0.92627,4e-05,11.07441]
[1776768669129,42.67,76865.3657,0.0,-0.92613,4e-05,11.0905]
[1776768669707,42.67,76865.3657,0.0,-0.92613,4e-05,11.0905]
[1776768670130,42.67,76862.1843,0.0,-0.92626,4e-05,11.07512]
[1776768675135,42.67,76867.3971,0.0,-0.92604,4e-05,11.10141]
[1776768676136,42.67,76863.67,0.0,-0.92619,4e-05,11.08334]
[1776768677137,42.67,76857.24,0.0,-0.92646,4e-05,11.05214]
[1776768678137,42.67,76857.24,0.0,-0.92646,4e-05,11.05214]
[1776768678138,42.67,76850.6886,0.0,-0.92672,4e-05,11.02043]
[1776768679940,42.67,76851.7886,0.0,-0.92668,4e-05,11.02604]
[1776768679967,42.67,76851.7886,0.0,-0.92667,4e-05,11.02634]
[1776768681141,42.68,76837.2614,0.0,-0.92727,4e-05,10.95598]
[1776768684144,42.68,76832.3786,0.0,-0.92746,4e-05,10.93337]
[1776768685145,42.68,76836.8086,0.0,-0.92727,4e-05,10.95523]
[1776768686146,42.68,76832.2257,0.0,-0.92746,4e-05,10.93336]
[1776768689153,42.68,76850.4371,0.0,-0.9267,4e-05,11.02293]
[1776768690153,42.68,76853.5443,0.0,-0.92657,4e-05,11.03831]
[1776768690689,42.68,76853.5443,0.0,-0.92657,4e-05,11.03831]
[1776768691154,42.68,76868.11,0.0,-0.92599,4e-05,11.10646]
[1776768692155,42.68,76889.1614,0.0,-0.92511,4e-05,11.2097]
[1776768694263,42.68,76888.4129,0.0,-0.92514,4e-05,11.20596]
[1776768695158,42.68,76889.9814,0.0,-0.92508,4e-05,11.21363]
[1776768696871,42.68,76892.1957,0.0,-0.92499,4e-05,11.22447]
[1776768697160,42.68,76886.7571,0.0,-0.92521,4e-05,11.19771]
[1776768698163,42.68,76868.4771,0.0,-0.92597,4e-05,11.10818]
[1776768699163,42.68,76880.1929,0.0,-0.92549,4e-05,11.16563]
[1776768700164,42.68,76871.0714,0.0,-0.92587,4e-05,11.12101]
[1776768700597,42.68,76871.0714,0.0,-0.92587,4e-05,11.12101]
[1776768701165,42.68,76868.7471,0.0,-0.92596,4e-05,11.10975]
[1776768702166,42.68,76857.5057,0.0,-0.92642,4e-05,11.055]
[1776768703167,42.68,76853.0443,0.0,-0.92661,4e-05,11.03346]
[1776768706170,42.68,76837.8257,0.0,-0.92722,4e-05,10.9602]
[1776768707171,42.68,76828.1957,0.0,-0.92761,4e-05,10.91387]
[1776768708172,42.68,76821.9886,0.0,-0.92786,4e-05,10.88425]
[1776768710186,42.69,76821.2643,0.0,-0.92788,4e-05,10.88166]
[1776768710194,42.69,76821.2643,0.0,-0.92788,4e-05,10.88166]
[1776768710435,42.69,76821.2643,0.0,-0.92788,4e-05,10.88166]
[1776768714178,42.69,76814.9843,0.0,-0.92812,4e-05,10.8528]
[1776768715179,42.69,76811.3514,0.0,-0.92827,4e-05,10.83536]
[1776768720184,42.69,76811.88,0.0,-0.92824,4e-05,10.83846]
[1776768722186,42.69,76788.6029,0.0,-0.92918,4e-05,10.72597]
[1776768725190,42.69,76805.5486,0.0,-0.9285,4e-05,10.80752]
[1776768726191,42.69,76800.48,0.0,-0.92871,4e-05,10.78328]
[1776768727192,42.69,76791.9786,0.0,-0.92905,4e-05,10.74224]
[1776768729194,42.69,76787.2743,0.0,-0.92924,4e-05,10.71945]
[1776768729695,42.69,76787.2743,0.0,-0.92924,4e-05,10.71945]
[1776768730093,42.69,76787.2743,0.0,-0.92924,4e-05,10.71935]
[1776768731196,42.69,76784.3557,0.0,-0.92936,4e-05,10.70527]
[1776768733689,42.69,76786.0543,0.0,-0.92929,4e-05,10.71328]
[1776768734208,42.69,76785.9657,0.0,-0.92929,4e-05,10.71278]
[1776768735209,42.69,76793.7171,0.0,-0.92898,4e-05,10.75027]
[1776768738212,42.69,76805.0214,0.0,-0.92853,4e-05,10.80456]
[1776768739267,42.69,76804.8586,0.0,-0.92853,4e-05,10.80397]
[1776768739648,42.69,76804.8586,0.0,-0.92853,4e-05,10.80397]
[1776768739899,42.69,76804.8586,0.0,-0.92853,4e-05,10.80397]
[1776768740182,42.69,76804.8586,0.0,-0.92853,4e-05,10.80397]
[1776768740214,42.69,76804.2143,0.0,-0.92856,4e-05,10.80107]
[1776768741215,42.69,76785.7814,0.0,-0.9293,4e-05,10.71231]
[1776768742216,42.69,76791.5843,0.0,-0.92907,4e-05,10.74007]
[1776768743389,42.69,76792.12,0.0,-0.92905,4e-05,10.74252]
[1776768745801,42.69,76791.9657,0.0,-0.92905,4e-05,10.74153]
[1776768745842,42.69,76791.9657,0.0,-0.92905,4e-05,10.74153]
[1776768745937,42.69,76791.9657,0.0,-0.92905,4e-05,10.74153]
[1776768748222,42.69,76800.4543,0.0,-0.92872,4e-05,10.78195]
[1776768749577,42.69,76804.2257,0.0,-0.92857,4e-05,10.79992]
[1776768749630,42.69,76804.2257,0.0,-0.92857,4e-05,10.79992]
[1776768749691,42.69,76804.2257,0.0,-0.92857,4e-05,10.79992]
[1776768750225,42.69,76796.1271,0.0,-0.92889,4e-05,10.76076]
[1776768755230,42.69,76814.8829,0.0,-0.92816,4e-05,10.84732]
[1776768757014,42.69,76815.49,0.0,-0.92814,4e-05,10.84997]
[1776768757065,42.69,76815.49,0.0,-0.92814,4e-05,10.84997]
[1776768757257,42.68,76815.49,0.0,-0.92814,4e-05,10.84968]
[1776768763239,42.68,76839.5,0.0,-0.92717,4e-05,10.96507]
[1776768765984,42.68,76843.9929,0.0,-0.92699,4e-05,10.98672]
[1776768769190,42.68,76845.05,0.0,-0.92695,4e-05,10.99169]
[1776768769242,42.68,76845.05,0.0,-0.92695,4e-05,10.99169]
[1776768769441,42.68,76847.2214,0.0,-0.92686,4e-05,11.00217]
[1776768775050,42.68,76851.4757,0.0,-0.92669,4e-05,11.02222]
[1776768777616,42.68,76851.6786,0.0,-0.92669,4e-05,11.02296]
[1776768777677,42.68,76851.6786,0.0,-0.92669,4e-05,11.02296]
[1776768777686,42.68,76851.6786,0.0,-0.92669,4e-05,11.02296]
[1776768780085,42.68,76845.0414,0.0,-0.92696,4e-05,10.99037]
[1776768782077,42.68,76846.19,0.0,-0.92691,4e-05,10.99589]
[1776768782082,42.68,76846.19,0.0,-0.92691,4e-05,10.99589]
[1776768782187,42.68,76846.19,0.0,-0.92691,4e-05,10.99589]
[1776768783106,42.68,76841.4171,0.0,-0.92711,4e-05,10.97257]
[1776768783347,42.68,76841.4171,0.0,-0.92711,4e-05,10.97257]
[1776768783375,42.68,76841.4171,0.0,-0.92711,4e-05,10.97257]
[1776768783435,42.68,76841.4171,0.0,-0.92711,4e-05,10.97257]
[1776768784114,42.68,76841.4171,0.0,-0.92711,4e-05,10.97254]
[1776768789152,42.68,76839.96,0.0,-0.92717,4e-05,10.96527]
[1776768789838,42.68,76839.96,0.0,-0.92717,4e-05,10.96527]
[1776768789887,42.68,76839.96,0.0,-0.92717,4e-05,10.96527]
[1776768789937,42.68,76839.96,0.0,-0.92717,4e-05,10.96527]
[1776768791166,42.68,76832.0671,0.0,-0.9275,4e-05,10.92656]
[1776768793269,42.68,76836.4243,0.0,-0.92733,4e-05,10.94687]
[1776768794176,42.68,76836.4243,0.0,-0.92733,4e-05,10.94687]
[1776768794197,42.68,76836.4243,0.0,-0.92733,4e-05,10.94687]
[1776768794223,42.68,76836.4243,0.0,-0.92733,4e-05,10.94687]
[1776768794898,42.68,76836.3229,0.0,-0.92734,4e-05,10.94595]
[1776768794940,42.68,76836.3229,0.0,-0.92734,4e-05,10.94595]
[1776768794949,42.68,76836.3229,0.0,-0.92734,4e-05,10.94595]
[1776768795194,42.68,76836.3229,0.0,-0.92734,4e-05,10.94555]
[1776768797732,42.67,76833.0743,0.0,-0.92748,4e-05,10.92897]
[1776768797939,42.67,76833.0743,0.0,-0.92748,4e-05,10.92897]
[1776768798215,42.67,76833.0743,0.0,-0.92748,4e-05,10.92857]
[1776768803138,42.67,76832.7957,0.0,-0.92751,4e-05,10.92562]
[1776768803148,42.67,76832.7957,0.0,-0.92751,4e-05,10.92562]
[1776768803201,42.67,76832.7957,0.0,-0.92751,4e-05,10.92562]
[1776768806030,42.67,76834.8557,0.0,-0.92743,4e-05,10.93439]
[1776768806080,42.67,76834.8557,0.0,-0.92743,4e-05,10.93439]
[1776768806196,42.67,76834.8557,0.0,-0.92743,4e-05,10.93439]
[1776768806271,42.67,76834.8557,0.0,-0.92744,4e-05,10.93398]
[1776768807188,42.67,76834.8557,0.0,-0.92744,4e-05,10.93398]
[1776768812293,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768812481,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768812687,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768812738,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768813017,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768813196,42.67,76842.1071,0.0,-0.92716,4e-05,10.96643]
[1776768815202,42.67,76842.5714,0.0,-0.92713,4e-05,10.96933]
[1776768815253,42.67,76842.5714,0.0,-0.92713,4e-05,10.96933]
[1776768815296,42.67,76842.4886,0.0,-0.92713,4e-05,10.96926]
[1776768815440,42.67,76842.4886,0.0,-0.92713,4e-05,10.96926]
[1776768821302,42.67,76841.3771,0.0,-0.92716,4e-05,10.96578]
[1776768822111,42.67,76841.3771,0.0,-0.92716,4e-05,10.96578]
[1776768822121,42.67,76841.3771,0.0,-0.92716,4e-05,10.96578]
[1776768822190,42.67,76841.3771,0.0,-0.92716,4e-05,10.96578]
[1776768825306,42.68,76847.2886,0.0,-0.92691,4e-05,10.9958]
[1776768827371,42.68,76850.04,0.0,-0.92679,4e-05,11.00976]
[1776768827435,42.68,76850.04,0.0,-0.92679,4e-05,11.00976]
[1776768827958,42.68,76850.04,0.0,-0.92679,4e-05,11.00976]
[1776768831350,42.68,76853.6086,0.0,-0.92664,4e-05,11.02814]
[1776768831357,42.68,76853.6086,0.0,-0.92664,4e-05,11.02814]
[1776768831435,42.68,76853.6086,0.0,-0.92664,4e-05,11.02814]
[1776768832313,42.68,76853.8414,0.0,-0.92662,4e-05,11.02951]
[1776768837318,42.68,76853.2643,0.0,-0.92664,4e-05,11.02788]
[1776768839320,42.68,76847.4629,0.0,-0.92687,4e-05,11.00014]
[1776768840288,42.68,76847.4629,0.0,-0.92687,4e-05,11.00014]
[1776768840321,42.68,76840.5729,0.0,-0.92715,4e-05,10.96653]
[1776768840335,42.68,76840.5729,0.0,-0.92715,4e-05,10.96653]
[1776768840435,42.68,76840.5729,0.0,-0.92715,4e-05,10.96653]
[1776768843889,42.68,76838.4557,0.0,-0.92724,4e-05,10.95603]
[1776768843936,42.68,76838.4557,0.0,-0.92724,4e-05,10.95603]
[1776768843942,42.68,76838.4557,0.0,-0.92724,4e-05,10.95603]
[1776768844325,42.68,76838.2671,0.0,-0.92725,4e-05,10.95505]
[1776768844932,42.68,76838.2671,0.0,-0.92725,4e-05,10.95505]
[1776768845188,42.68,76838.2671,0.0,-0.92725,4e-05,10.95505]
[1776768845246,42.68,76838.2671,0.0,-0.92725,4e-05,10.95499]
[1776768845817,42.68,76838.2671,0.0,-0.92725,4e-05,10.95499]
[1776768845940,42.68,76838.2671,0.0,-0.92725,4e-05,10.95499]
[1776768846190,42.68,76838.2671,0.0,-0.92725,4e-05,10.95499]
[1776768848329,42.68,76846.9657,0.0,-0.9269,4e-05,10.99705]
[1776768849634,42.68,76846.6729,0.0,-0.92691,4e-05,10.9955]
[1776768849693,42.68,76846.6729,0.0,-0.92691,4e-05,10.9955]
[1776768849717,42.68,76846.6729,0.0,-0.92691,4e-05,10.9955]
[1776768849936,42.68,76846.6729,0.0,-0.92691,4e-05,10.9955]
[1776768850331,42.68,76835.6771,0.0,-0.92736,4e-05,10.94161]
[1776768851937,42.68,76834.1771,0.0,-0.92743,4e-05,10.93392]
[1776768851993,42.68,76834.1771,0.0,-0.92743,4e-05,10.93392]
[1776768852190,42.68,76834.1771,0.0,-0.92743,4e-05,10.93392]
[1776768852226,42.68,76834.1771,0.0,-0.92743,4e-05,10.93351]
[1776768856528,42.68,76837.3743,0.0,-0.92732,4e-05,10.94735]
[1776768856580,42.68,76837.3743,0.0,-0.92732,4e-05,10.94735]
[1776768856693,42.68,76837.3743,0.0,-0.92732,4e-05,10.94735]
[1776768858448,42.67,76836.8543,0.0,-0.92735,4e-05,10.94398]
[1776768858501,42.67,76836.8543,0.0,-0.92735,4e-05,10.94398]
[1776768858689,42.67,76836.8543,0.0,-0.92735,4e-05,10.94398]
[1776768859340,42.67,76837.7571,0.0,-0.92731,4e-05,10.94793]
[1776768864345,42.67,76836.01,0.0,-0.92739,4e-05,10.93848]
[1776768868349,42.67,76857.3614,0.0,-0.92651,4e-05,11.04253]
[1776768869350,42.67,76862.1914,0.0,-0.92631,4e-05,11.0663]
[1776768869389,42.67,76862.1914,0.0,-0.92631,4e-05,11.0663]
[1776768869441,42.67,76862.1914,0.0,-0.92631,4e-05,11.0663]
[1776768871277,42.67,76862.4657,0.0,-0.9263,4e-05,11.06782]
[1776768874554,42.67,76860.8086,0.0,-0.92638,4e-05,11.05737]
[1776768874599,42.67,76860.8086,0.0,-0.92638,4e-05,11.05737]
[1776768874687,42.67,76860.8086,0.0,-0.92638,4e-05,11.05737]
[1776768875356,42.67,76861.8229,0.0,-0.92634,4e-05,11.06251]
[1776768875992,42.67,76861.8229,0.0,-0.92634,4e-05,11.06251]
[1776768876095,42.67,76861.8229,0.0,-0.92634,4e-05,11.06251]
[1776768876191,42.67,76861.8229,0.0,-0.92634,4e-05,11.06251]
[1776768877362,42.67,76875.6486,0.0,-0.92576,4e-05,11.13044]
[1776768882367,42.68,76878.5614,0.0,-0.92564,4e-05,11.14505]
[1776768883524,42.68,76878.8329,0.0,-0.92563,4e-05,11.14645]
[1776768883689,42.68,76878.8329,0.0,-0.92563,4e-05,11.14645]
[1776768883726,42.68,76878.8329,0.0,-0.92563,4e-05,11.14645]
[1776768883828,42.68,76878.8329,0.0,-0.92563,4e-05,11.14645]
[1776768883937,42.68,76878.8329,0.0,-0.92563,4e-05,11.14645]
[1776768884369,42.68,76878.9343,0.0,-0.92562,4e-05,11.14701]
[1776768888373,42.68,76874.6571,0.0,-0.9258,4e-05,11.12629]
[1776768889374,42.68,76869.3857,0.0,-0.92601,4e-05,11.10061]
[1776768891960,42.68,76866.9414,0.0,-0.92611,4e-05,11.08895]
[1776768892010,42.68,76866.9414,0.0,-0.92611,4e-05,11.08895]
[1776768892189,42.68,76866.9414,0.0,-0.92611,4e-05,11.08895]
[1776768892271,42.68,76866.9414,0.0,-0.92611,4e-05,11.0891]
[1776768893378,42.68,76873.0057,0.0,-0.92586,4e-05,11.11888]
[1776768898383,42.68,76866.7471,0.0,-0.92612,4e-05,11.08798]
[1776768899384,42.68,76862.42,0.0,-0.9263,4e-05,11.06659]
[1776768900838,42.68,76862.1486,0.0,-0.92632,4e-05,11.06504]
[1776768900938,42.68,76862.1486,0.0,-0.92632,4e-05,11.06504]
[1776768900946,42.68,76862.1486,0.0,-0.92632,4e-05,11.06504]
[1776768901386,42.68,76862.6914,0.0,-0.9263,4e-05,11.06745]
[1776768903825,42.67,76862.4429,0.0,-0.92631,4e-05,11.06601]
[1776768903941,42.67,76862.4429,0.0,-0.92631,4e-05,11.06601]
[1776768904389,42.67,76863.2057,0.0,-0.92628,4e-05,11.06926]
[1776768905390,42.67,76869.2457,0.0,-0.92603,4e-05,11.09893]
[1776768907038,42.67,76870.68,0.0,-0.92597,4e-05,11.10608]
[1776768907130,42.67,76870.68,0.0,-0.92597,4e-05,11.1062]
[1776768907443,42.67,76870.68,0.0,-0.92597,4e-05,11.1062]
[1776768908394,42.67,76871.6529,0.0,-0.92593,4e-05,11.11107]
[1776768909395,42.67,76885.6686,0.0,-0.92534,4e-05,11.17982]
[1776768910396,42.67,76889.7271,0.0,-0.92517,4e-05,11.19975]
[1776768911218,42.67,76889.7271,0.0,-0.92517,4e-05,11.19975]
[1776768912398,42.67,76893.9243,0.0,-0.925,4e-05,11.2203]
[1776768913399,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768913441,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768913665,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768913687,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768913705,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768914055,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768914199,42.67,76888.7229,0.0,-0.92522,4e-05,11.19471]
[1776768914260,42.67,76888.7229,0.0,-0.92522,4e-05,11.19473]
[1776768917442,42.67,76885.4057,0.0,-0.92535,4e-05,11.17849]
[1776768923409,42.68,76886.1557,0.0,-0.92532,4e-05,11.18231]
[1776768924410,42.67,76891.1171,0.0,-0.92512,4e-05,11.20667]
[1776768924985,42.67,76891.1171,0.0,-0.92512,4e-05,11.20667]
[1776768925042,42.67,76891.1171,0.0,-0.92512,4e-05,11.20667]
[1776768925302,42.67,76891.1171,0.0,-0.92512,4e-05,11.20667]
[1776768925374,42.67,76891.1171,0.0,-0.92512,4e-05,11.20663]
[1776768925962,42.67,76891.1171,0.0,-0.92512,4e-05,11.20663]
[1776768926194,42.67,76891.1171,0.0,-0.92512,4e-05,11.20663]
[1776768926297,42.67,76891.1171,0.0,-0.92512,4e-05,11.20658]
[1776768927413,42.67,76898.7543,0.0,-0.9248,4e-05,11.24409]
[1776768931226,42.67,76895.5957,0.0,-0.92493,4e-05,11.22829]
[1776768931277,42.67,76895.5957,0.0,-0.92493,4e-05,11.22829]
[1776768931296,42.67,76895.5957,0.0,-0.92495,4e-05,11.22512]
[1776768931440,42.67,76895.5957,0.0,-0.92495,4e-05,11.22512]
[1776768933164,42.67,76887.1514,0.0,-0.9253,4e-05,11.18363]
[1776768935178,42.67,76882.1643,0.0,-0.92551,4e-05,11.15926]
[1776768936185,42.67,76878.0786,0.0,-0.92568,4e-05,11.13929]
[1776768938678,42.67,76877.71,0.0,-0.9257,4e-05,11.13681]
[1776768938687,42.67,76877.71,0.0,-0.9257,4e-05,11.13681]
[1776768938693,42.67,76877.71,0.0,-0.9257,4e-05,11.13681]
[1776768939206,42.67,76877.71,0.0,-0.9257,4e-05,11.13648]
[1776768939435,42.67,76877.71,0.0,-0.9257,4e-05,11.13648]
[1776768940213,42.67,76877.71,0.0,-0.92571,4e-05,11.13618]
[1776768941220,42.67,76872.7071,0.0,-0.92592,4e-05,11.11107]
[1776768942226,42.67,76868.5271,0.0,-0.9261,4e-05,11.09002]
[1776768946256,42.67,76863.6886,0.0,-0.92632,4e-05,11.0642]
[1776768947263,42.67,76856.9914,0.0,-0.9266,4e-05,11.03098]
[1776768948270,42.66,76851.9257,0.0,-0.92681,4e-05,11.0058]
[1776768949277,42.66,76847.8071,0.0,-0.92698,4e-05,10.98526]
[1776768950581,42.66,76847.8071,0.0,-0.92699,4e-05,10.98479]
[1776768950630,42.66,76847.8071,0.0,-0.92699,4e-05,10.98479]
[1776768950692,42.66,76847.8071,0.0,-0.92699,4e-05,10.98479]
[1776768951291,42.66,76847.8071,0.0,-0.92699,4e-05,10.98436]
[1776768952298,42.66,76841.59,0.0,-0.92725,4e-05,10.95369]
[1776768957337,42.66,76841.5871,0.0,-0.92727,4e-05,10.95156]
[1776768958344,42.66,76837.4371,0.0,-0.92744,4e-05,10.931]
[1776768958575,42.66,76837.4371,0.0,-0.92744,4e-05,10.931]
[1776768958634,42.66,76837.4371,0.0,-0.92744,4e-05,10.931]
[1776768958695,42.66,76837.4371,0.0,-0.92744,4e-05,10.931]
[1776768959351,42.66,76837.4371,0.0,-0.92744,4e-05,10.9306]
[1776768963379,42.65,76832.3371,0.0,-0.92767,4e-05,10.90434]
[1776768966250,42.65,76831.9214,0.0,-0.92769,4e-05,10.90163]
[1776768966288,42.65,76831.9214,0.0,-0.92769,4e-05,10.90163]
[1776768966440,42.65,76831.9214,0.0,-0.92769,4e-05,10.90163]
[1776768966456,42.65,76829.8029,0.0,-0.92778,4e-05,10.89102]
[1776768971439,42.65,76825.86,0.0,-0.92795,4e-05,10.8703]
[1776768973453,42.65,76820.9914,0.0,-0.92815,4e-05,10.84618]
[1776768973733,42.65,76820.9914,0.0,-0.92815,4e-05,10.84618]
[1776768973819,42.65,76820.9914,0.0,-0.92815,4e-05,10.84618]
[1776768973939,42.65,76820.9914,0.0,-0.92815,4e-05,10.84618]
[1776768974460,42.65,76820.9914,0.0,-0.92816,4e-05,10.8459]
[1776768974989,42.65,76820.9914,0.0,-0.92816,4e-05,10.8459]
[1776768976473,42.65,76828.0029,0.0,-0.92788,4e-05,10.87914]
[1776768977477,42.65,76837.7386,0.0,-0.92749,4e-05,10.92598]
[1776768977553,42.65,76837.7386,0.0,-0.92749,4e-05,10.92598]
[1776768977606,42.65,76837.7386,0.0,-0.92749,4e-05,10.92598]
[1776768978478,42.64,76837.0414,0.0,-0.92752,4e-05,10.92221]
[1776768978868,42.64,76837.0414,0.0,-0.92752,4e-05,10.92221]
[1776768980480,42.64,76830.5871,0.0,-0.92779,4e-05,10.89019]
[1776768983483,42.64,76821.2657,0.0,-0.92817,4e-05,10.84411]
[1776768985211,42.64,76821.9671,0.0,-0.92815,4e-05,10.84723]
[1776768985241,42.64,76821.9671,0.0,-0.92815,4e-05,10.84723]
[1776768985322,42.64,76821.9671,0.0,-0.92815,4e-05,10.84696]
[1776768986044,42.64,76821.9671,0.0,-0.92815,4e-05,10.84696]
[1776768986074,42.64,76821.9671,0.0,-0.92815,4e-05,10.84696]
[1776768986274,42.64,76821.9671,0.0,-0.92815,4e-05,10.84696]
[1776768986353,42.64,76821.9671,0.0,-0.92815,4e-05,10.8467]
[1776768987943,42.64,76822.0529,0.0,-0.92815,4e-05,10.84684]
[1776768993490,42.64,76818.8957,0.0,-0.92831,4e-05,10.82723]
[1776768993493,42.64,76819.0014,0.0,-0.92831,4e-05,10.8275]
[1776768993543,42.64,76819.0014,0.0,-0.92831,4e-05,10.8275]
[1776768993690,42.64,76819.0014,0.0,-0.92831,4e-05,10.8275]
[1776768994494,42.64,76819.62,0.0,-0.92828,4e-05,10.83025]
[1776768999499,42.63,76819.8743,0.0,-0.92828,4e-05,10.83026]
[1776769004504,42.63,76818.6757,0.0,-0.92834,4e-05,10.82327]
[1776769005505,42.63,76814.6129,0.0,-0.92851,4e-05,10.80344]
[1776769007175,42.63,76812.5929,0.0,-0.92859,4e-05,10.7935]
[1776769007190,42.63,76812.5929,0.0,-0.92859,4e-05,10.7935]
[1776769007225,42.63,76812.5929,0.0,-0.92859,4e-05,10.7935]
[1776769007327,42.63,76812.5929,0.0,-0.92859,4e-05,10.79331]
[1776769007624,42.63,76812.5929,0.0,-0.92859,4e-05,10.79331]
[1776769007695,42.63,76812.5929,0.0,-0.92859,4e-05,10.79331]
[1776769008508,42.63,76812.7129,0.0,-0.92859,4e-05,10.79371]
[1776769013513,42.63,76811.0086,0.0,-0.92867,4e-05,10.7846]
[1776769014514,42.63,76802.33,0.0,-0.92902,4e-05,10.74265]
[1776769015601,42.63,76805.8371,0.0,-0.92888,4e-05,10.75941]
[1776769015688,42.63,76805.8371,0.0,-0.92888,4e-05,10.75941]
[1776769015744,42.63,76805.8371,0.0,-0.92888,4e-05,10.75941]
[1776769016268,42.63,76805.8371,0.0,-0.92888,4e-05,10.75941]
[1776769016436,42.63,76805.8371,0.0,-0.92888,4e-05,10.75941]
[1776769016516,42.63,76807.2971,0.0,-0.92882,4e-05,10.76631]
[1776769021521,42.63,76804.7857,0.0,-0.92893,4e-05,10.75351]
[1776769022051,42.63,76804.7857,0.0,-0.92893,4e-05,10.75351]
[1776769022103,42.63,76804.7857,0.0,-0.92893,4e-05,10.75351]
[1776769022187,42.63,76804.7857,0.0,-0.92893,4e-05,10.75351]
[1776769022288,42.63,76804.7857,0.0,-0.92893,4e-05,10.75343]
[1776769023523,42.63,76796.8214,0.0,-0.92925,4e-05,10.71502]
[1776769025313,42.63,76797.44,0.0,-0.92922,4e-05,10.71793]
[1776769025368,42.63,76797.44,0.0,-0.92922,4e-05,10.71793]
[1776769025446,42.63,76797.44,0.0,-0.92922,4e-05,10.71793]
[1776769025525,42.63,76802.7186,0.0,-0.92901,4e-05,10.74322]
[1776769030530,42.63,76804.0,0.0,-0.92897,4e-05,10.74881]
[1776769032266,42.63,76803.8971,0.0,-0.92897,4e-05,10.74819]
[1776769032317,42.63,76803.8971,0.0,-0.92897,4e-05,10.74819]
[1776769032436,42.63,76803.8971,0.0,-0.92897,4e-05,10.74819]
[1776769032532,42.63,76803.7343,0.0,-0.92898,4e-05,10.74729]
[1776769035535,42.62,76799.5457,0.0,-0.92915,4e-05,10.72684]
[1776769038263,42.62,76799.1071,0.0,-0.92917,4e-05,10.72456]
[1776769038274,42.62,76799.1071,0.0,-0.92917,4e-05,10.72456]
[1776769038449,42.62,76799.1071,0.0,-0.92917,4e-05,10.72456]
[1776769038466,42.62,76799.1071,0.0,-0.92917,4e-05,10.72447]
[1776769039539,42.62,76802.6471,0.0,-0.92903,4e-05,10.74141]
[1776769042542,42.62,76799.2343,0.0,-0.92917,4e-05,10.72473]
[1776769045852,42.62,76798.5057,0.0,-0.9292,4e-05,10.721]
[1776769045904,42.62,76798.5057,0.0,-0.9292,4e-05,10.721]
[1776769045936,42.62,76798.5057,0.0,-0.9292,4e-05,10.721]
[1776769046548,42.62,76797.9357,0.0,-0.92922,4e-05,10.71818]
[1776769046631,42.62,76797.9357,0.0,-0.92922,4e-05,10.71818]
[1776769046693,42.62,76797.9357,0.0,-0.92922,4e-05,10.71818]
[1776769047549,42.62,76798.0786,0.0,-0.92922,4e-05,10.7188]
[1776769048550,42.62,76801.9757,0.0,-0.92906,4e-05,10.73745]
[1776769053058,42.62,76800.92,0.0,-0.92912,4e-05,10.72892]
[1776769053068,42.62,76800.92,0.0,-0.92912,4e-05,10.72892]
[1776769053195,42.62,76800.92,0.0,-0.92912,4e-05,10.72892]
[1776769053275,42.62,76800.92,0.0,-0.92913,4e-05,10.72883]
[1776769055669,42.62,76800.8843,0.0,-0.92913,4e-05,10.72849]
[1776769061563,42.62,76798.9043,0.0,-0.92921,4e-05,10.71847]
[1776769063565,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769064191,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769064236,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769064263,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769064438,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769064512,42.62,76788.85,0.0,-0.92961,4e-05,10.67014]
[1776769065567,42.62,76781.73,0.0,-0.9299,4e-05,10.63605]
[1776769065682,42.62,76781.73,0.0,-0.9299,4e-05,10.63605]
[1776769070531,42.62,76778.4886,0.0,-0.93003,4e-05,10.62081]
[1776769070572,42.62,76773.99,0.0,-0.9302,4e-05,10.5994]
[1776769073575,42.62,76768.2686,0.0,-0.93043,4e-05,10.57245]
[1776769078580,42.62,76772.58,0.0,-0.93025,4e-05,10.5938]
[1776769079581,42.62,76776.5557,0.0,-0.93009,4e-05,10.6129]
[1776769080582,42.62,76787.6786,0.0,-0.92965,4e-05,10.66619]
[1776769083585,42.62,76781.7614,0.0,-0.92988,4e-05,10.63788]
[1776769086588,42.62,76785.3157,0.0,-0.92974,4e-05,10.65501]
[1776769090592,42.62,76789.4843,0.0,-0.92957,4e-05,10.67504]
[1776769096598,42.62,76784.4771,0.0,-0.92977,4e-05,10.65108]
[1776769098332,42.62,76781.4071,0.0,-0.92989,4e-05,10.63649]
[1776769100346,42.62,76777.3843,0.0,-0.93005,4e-05,10.61739]
[1776769103367,42.63,76783.4271,0.0,-0.92981,4e-05,10.64649]
[1776769104374,42.63,76780.3714,0.0,-0.92993,4e-05,10.6319]
[1776769109409,42.63,76781.7257,0.0,-0.92988,4e-05,10.63864]
[1776769111422,42.63,76786.6929,0.0,-0.9297,4e-05,10.65938]
[1776769113437,42.63,76782.82,0.0,-0.92985,4e-05,10.64091]
[1776769115451,42.63,76786.4371,0.0,-0.92971,4e-05,10.65828]
[1776769119479,42.63,76783.2829,0.0,-0.92983,4e-05,10.6433]
[1776769123628,42.63,76787.2971,0.0,-0.92967,4e-05,10.66262]
[1776769128633,42.63,76785.4943,0.0,-0.92974,4e-05,10.65406]
[1776769134585,42.63,76784.22,0.0,-0.92979,4e-05,10.64814]
[1776769139620,42.63,76782.4071,0.0,-0.92986,4e-05,10.63967]
[1776769144649,42.63,76782.35,0.0,-0.92986,4e-05,10.63963]
[1776769149654,42.63,76781.5343,0.0,-0.92989,4e-05,10.63597]
[1776769153658,42.63,76775.6171,0.0,-0.93012,4e-05,10.60789]
[1776769158663,42.63,76773.71,0.0,-0.9302,4e-05,10.59929]
[1776769163668,42.63,76772.51,0.0,-0.93024,4e-05,10.59409]
[1776769168673,42.63,76771.8186,0.0,-0.93026,4e-05,10.59138]
[1776769171003,42.63,76771.6814,0.0,-0.93026,4e-05,10.59096]
[1776769171938,42.63,76771.1914,0.0,-0.9303,4e-05,10.58566]
[1776769171988,42.63,76771.1914,0.0,-0.9303,4e-05,10.58566]
[1776769172197,42.63,76771.1914,0.0,-0.9303,4e-05,10.58566]
[1776769172677,42.63,76771.6371,0.0,-0.93028,4e-05,10.58791]
[1776769177682,42.63,76770.9529,0.0,-0.9303,4e-05,10.58526]
[1776769182687,42.63,76772.0043,0.0,-0.93026,4e-05,10.5909]
[1776769183886,42.63,76772.5657,0.0,-0.93023,4e-05,10.5937]
[1776769183935,42.63,76772.5657,0.0,-0.93023,4e-05,10.5937]
[1776769183938,42.63,76772.5657,0.0,-0.93023,4e-05,10.5937]
[1776769184689,42.63,76772.9586,0.0,-0.93022,4e-05,10.59568]
[1776769189694,42.64,76771.1871,0.0,-0.93028,4e-05,10.58778]
[1776769192297,42.64,76770.9986,0.0,-0.93029,4e-05,10.58712]
[1776769192439,42.64,76770.9986,0.0,-0.93029,4e-05,10.58712]
[1776769192506,42.64,76770.9986,0.0,-0.93029,4e-05,10.58725]
[1776769197702,42.64,76767.2614,0.0,-0.93043,4e-05,10.57013]
[1776769201706,42.64,76774.0429,0.0,-0.93016,4e-05,10.60306]
[1776769202707,42.64,76779.5571,0.0,-0.92994,4e-05,10.6295]
[1776769202723,42.64,76779.5571,0.0,-0.92994,4e-05,10.6295]
[1776769202818,42.64,76779.5571,0.0,-0.92994,4e-05,10.6295]
[1776769202935,42.64,76779.5571,0.0,-0.92994,4e-05,10.6295]
[1776769203708,42.64,76778.6229,0.0,-0.92997,4e-05,10.62509]
[1776769208713,42.64,76775.3057,0.0,-0.9301,4e-05,10.60961]
[1776769210715,42.64,76768.5657,0.0,-0.93037,4e-05,10.57765]
[1776769210918,42.64,76768.5657,0.0,-0.93037,4e-05,10.57765]
[1776769210937,42.64,76768.5657,0.0,-0.93037,4e-05,10.57765]
[1776769210976,42.64,76768.5657,0.0,-0.93037,4e-05,10.57765]
[1776769211716,42.64,76767.9357,0.0,-0.93039,4e-05,10.57478]
[1776769212979,42.64,76768.0129,0.0,-0.93039,4e-05,10.57529]
[1776769213199,42.64,76768.0129,0.0,-0.93039,4e-05,10.57529]
[1776769213718,42.64,76766.7357,0.0,-0.93044,4e-05,10.56934]
[1776769217937,42.64,76763.5814,0.0,-0.93056,4e-05,10.55491]
[1776769218367,42.64,76763.5814,0.0,-0.93056,4e-05,10.55491]
[1776769218723,42.64,76730.0671,0.0,-0.93187,4e-05,10.39615]
[1776769221057,42.64,76727.6086,0.0,-0.93196,4e-05,10.38526]
[1776769221204,42.64,76727.6086,0.0,-0.93196,4e-05,10.38526]
[1776769221524,42.64,76727.6086,0.0,-0.93196,4e-05,10.38526]
[1776769221619,42.64,76727.6086,0.0,-0.93195,4e-05,10.38561]
[1776769223185,42.65,76729.2771,0.0,-0.93189,4e-05,10.39385]
[1776769228734,42.65,76726.7943,0.0,-0.93197,4e-05,10.38418]
[1776769233739,42.65,76727.6943,0.0,-0.93195,4e-05,10.3856]
[1776769237136,42.65,76724.5871,0.0,-0.93207,4e-05,10.37085]
[1776769241993,42.65,76728.27,0.0,-0.93193,4e-05,10.3882]
[1776769242008,42.65,76728.27,0.0,-0.93193,4e-05,10.3882]
[1776769242188,42.65,76728.27,0.0,-0.93193,4e-05,10.3882]
[1776769242748,42.65,76729.1929,0.0,-0.93189,4e-05,10.39252]
[1776769246944,42.65,76730.9471,0.0,-0.93182,4e-05,10.40061]
[1776769246993,42.65,76730.9471,0.0,-0.93182,4e-05,10.40061]
[1776769247309,42.65,76730.9471,0.0,-0.93182,4e-05,10.40061]
[1776769247753,42.65,76729.3771,0.0,-0.93189,4e-05,10.39315]
[1776769252758,42.65,76726.8014,0.0,-0.93199,4e-05,10.38085]
[1776769256763,42.65,76741.7686,0.0,-0.9314,4e-05,10.45227]
[1776769258161,42.65,76741.5757,0.0,-0.9314,4e-05,10.45161]
[1776769258189,42.65,76741.5757,0.0,-0.9314,4e-05,10.45161]
[1776769258213,42.65,76741.5757,0.0,-0.9314,4e-05,10.45161]
[1776769258765,42.65,76746.0757,0.0,-0.93122,4e-05,10.47319]
[1776769261246,42.65,76747.7943,0.0,-0.93115,4e-05,10.48179]
[1776769261436,42.65,76747.7943,0.0,-0.93115,4e-05,10.48179]
[1776769261767,42.65,76747.7514,0.0,-0.93115,4e-05,10.4818]
[1776769262768,42.65,76741.7014,0.0,-0.93139,4e-05,10.45334]
[1776769263195,42.65,76741.7014,0.0,-0.93139,4e-05,10.45334]
[1776769266022,42.65,76737.6657,0.0,-0.93154,4e-05,10.43505]
[1776769266031,42.65,76737.6657,0.0,-0.93154,4e-05,10.43505]
[1776769266197,42.65,76737.6657,0.0,-0.93154,4e-05,10.43505]
[1776769266511,42.65,76737.6657,0.0,-0.93154,4e-05,10.43502]
[1776769267188,42.65,76737.6657,0.0,-0.93154,4e-05,10.43502]
[1776769267329,42.65,76737.6657,0.0,-0.93154,4e-05,10.43502]
[1776769267490,42.65,76737.6657,0.0,-0.93154,4e-05,10.43502]
[1776769270655,42.65,76736.4386,0.0,-0.93159,4e-05,10.42902]
[1776769270688,42.65,76736.4386,0.0,-0.93159,4e-05,10.42902]
[1776769270707,42.65,76736.4386,0.0,-0.93159,4e-05,10.42902]
[1776769270776,42.65,76729.6414,0.0,-0.93185,4e-05,10.3968]
[1776769271416,42.65,76729.6414,0.0,-0.93185,4e-05,10.3968]
[1776769271439,42.65,76729.6414,0.0,-0.93185,4e-05,10.3968]
[1776769271510,42.65,76729.6414,0.0,-0.93185,4e-05,10.3968]
[1776769272596,42.65,76729.6414,0.0,-0.93185,4e-05,10.39678]
[1776769272696,42.65,76729.6414,0.0,-0.93185,4e-05,10.39678]
[1776769272697,42.65,76729.6414,0.0,-0.93185,4e-05,10.39675]
[1776769274629,42.65,76726.01,0.0,-0.932,4e-05,10.37958]
[1776769274694,42.65,76726.01,0.0,-0.932,4e-05,10.37958]
[1776769277596,42.65,76720.1043,0.0,-0.93223,4e-05,10.35179]
[1776769278603,42.65,76712.5429,0.0,-0.93252,4e-05,10.31623]
[1776769279450,42.65,76712.5429,0.0,-0.93252,4e-05,10.31623]
[1776769279541,42.65,76712.5429,0.0,-0.93252,4e-05,10.31623]
[1776769279688,42.65,76712.5429,0.0,-0.93252,4e-05,10.31623]
[1776769279777,42.65,76712.5429,0.0,-0.93252,4e-05,10.31631]
[1776769280051,42.65,76712.5429,0.0,-0.93252,4e-05,10.31631]
[1776769280098,42.65,76712.5429,0.0,-0.93252,4e-05,10.31631]
[1776769280192,42.65,76712.5429,0.0,-0.93252,4e-05,10.31631]
[1776769285488,42.65,76708.53,0.0,-0.93267,4e-05,10.29791]
[1776769285534,42.65,76708.53,0.0,-0.93267,4e-05,10.29791]
[1776769285692,42.65,76708.53,0.0,-0.93267,4e-05,10.29791]
[1776769285792,42.65,76708.53,0.0,-0.93267,4e-05,10.29797]
[1776769286310,42.65,76708.53,0.0,-0.93267,4e-05,10.29797]
[1776769286357,42.65,76708.53,0.0,-0.93267,4e-05,10.29797]
[1776769286447,42.65,76708.53,0.0,-0.93267,4e-05,10.29797]
[1776769287666,42.65,76713.2143,0.0,-0.93249,4e-05,10.32015]
[1776769292498,42.66,76712.9771,0.0,-0.93251,4e-05,10.31627]
[1776769292601,42.66,76712.9771,0.0,-0.93251,4e-05,10.31627]
[1776769292690,42.66,76712.9771,0.0,-0.93251,4e-05,10.31627]
[1776769292701,42.66,76712.9771,0.0,-0.93251,4e-05,10.3164]
[1776769293148,42.66,76712.9771,0.0,-0.93251,4e-05,10.3164]
[1776769293458,42.66,76712.9771,0.0,-0.93251,4e-05,10.3164]
[1776769294716,42.65,76710.2057,0.0,-0.93262,4e-05,10.30291]
[1776769295723,42.65,76695.0,0.0,-0.93321,4e-05,10.23136]
[1776769296730,42.65,76689.5786,0.0,-0.93342,4e-05,10.20577]
[1776769297188,42.65,76689.5786,0.0,-0.93342,4e-05,10.20577]
[1776769297737,42.65,76689.5786,0.0,-0.93342,4e-05,10.20553]
[1776769298555,42.65,76689.5786,0.0,-0.93342,4e-05,10.20553]
[1776769298608,42.65,76689.5786,0.0,-0.93342,4e-05,10.20553]
[1776769298693,42.65,76689.5786,0.0,-0.93342,4e-05,10.20553]
[1776769298744,42.65,76689.5786,0.0,-0.93342,4e-05,10.20529]
[1776769298879,42.65,76689.5786,0.0,-0.93342,4e-05,10.20529]
[1776769298931,42.65,76689.5786,0.0,-0.93342,4e-05,10.20529]
[1776769299205,42.65,76689.5786,0.0,-0.93342,4e-05,10.20529]
[1776769300758,42.65,76705.2714,0.0,-0.93282,4e-05,10.27839]
[1776769302515,42.65,76708.4614,0.0,-0.9327,4e-05,10.29313]
[1776769302565,42.65,76708.4614,0.0,-0.9327,4e-05,10.29313]
[1776769302693,42.65,76708.4614,0.0,-0.9327,4e-05,10.29313]
[1776769302772,42.65,76708.4614,0.0,-0.9327,4e-05,10.29285]
[1776769303430,42.65,76708.4614,0.0,-0.9327,4e-05,10.29285]
[1776769303437,42.65,76708.4614,0.0,-0.9327,4e-05,10.29285]
[1776769303482,42.65,76708.4614,0.0,-0.9327,4e-05,10.29285]
[1776769304786,42.65,76712.74,0.0,-0.93254,4e-05,10.31239]
[1776769309823,42.65,76712.8386,0.0,-0.93255,4e-05,10.31139]
[1776769314742,42.65,76711.8029,0.0,-0.9326,4e-05,10.30538]
[1776769314779,42.65,76711.8029,0.0,-0.9326,4e-05,10.30538]
[1776769314822,42.65,76711.8029,0.0,-0.9326,4e-05,10.30538]
[1776769314828,42.65,76711.6129,0.0,-0.93261,4e-05,10.30421]
[1776769314936,42.65,76711.6129,0.0,-0.93261,4e-05,10.30421]
[1776769320839,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321535,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321543,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321601,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321642,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321692,42.64,76706.5029,0.0,-0.93282,4e-05,10.27869]
[1776769321699,42.64,76706.5029,0.0,-0.93282,4e-05,10.27845]
[1776769326845,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327013,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327043,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327202,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327525,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327571,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327688,42.64,76710.4243,0.0,-0.93268,4e-05,10.29567]
[1776769327753,42.64,76710.4243,0.0,-0.93268,4e-05,10.29537]
[1776769328847,42.64,76718.3986,0.0,-0.93237,4e-05,10.333]
[1776769329848,42.64,76731.7029,0.0,-0.93186,4e-05,10.3958]
[1776769330849,42.64,76739.7343,0.0,-0.93154,4e-05,10.43375]
[1776769331850,42.64,76731.5543,0.0,-0.93186,4e-05,10.39499]
[1776769333101,42.64,76731.0371,0.0,-0.93188,4e-05,10.39252]
[1776769333150,42.64,76731.0371,0.0,-0.93188,4e-05,10.39252]
[1776769333190,42.64,76731.0371,0.0,-0.93188,4e-05,10.39252]
[1776769333614,42.64,76731.0371,0.0,-0.93188,4e-05,10.39252]
[1776769333690,42.64,76731.0371,0.0,-0.93188,4e-05,10.39252]
[1776769333771,42.64,76731.0371,0.0,-0.93188,4e-05,10.3925]
[1776769337198,42.64,76732.99,0.0,-0.93181,4e-05,10.40164]
[1776769337856,42.64,76736.8486,0.0,-0.93166,4e-05,10.41985]
[1776769340362,42.64,76739.6886,0.0,-0.93155,4e-05,10.43315]
[1776769340439,42.64,76739.6886,0.0,-0.93155,4e-05,10.43315]
[1776769340445,42.64,76739.6886,0.0,-0.93155,4e-05,10.43315]
[1776769340810,42.64,76739.6886,0.0,-0.93155,4e-05,10.43315]
[1776769340859,42.64,76739.5057,0.0,-0.93156,4e-05,10.4322]
[1776769340936,42.64,76739.5057,0.0,-0.93156,4e-05,10.4322]
[1776769341052,42.64,76739.5057,0.0,-0.93156,4e-05,10.4322]
[1776769341076,42.64,76739.5057,0.0,-0.93156,4e-05,10.4322]
[1776769341197,42.64,76739.5057,0.0,-0.93156,4e-05,10.4322]
[1776769341860,42.64,76733.1571,0.0,-0.93181,4e-05,10.40171]
[1776769342846,42.64,76733.1571,0.0,-0.93181,4e-05,10.40171]
[1776769342936,42.64,76733.1043,0.0,-0.93181,4e-05,10.40105]
[1776769343862,42.64,76736.9657,0.0,-0.93166,4e-05,10.41932]
[1776769344863,42.64,76740.8614,0.0,-0.93151,4e-05,10.43774]
[1776769346334,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346403,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346436,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346447,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346689,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346774,42.64,76740.9557,0.0,-0.93151,4e-05,10.43814]
[1776769346865,42.64,76737.9471,0.0,-0.93163,4e-05,10.42386]
[1776769346937,42.64,76737.9471,0.0,-0.93163,4e-05,10.42386]
[1776769349868,42.64,76745.6986,0.0,-0.93132,4e-05,10.46129]
[1776769352271,42.64,76745.9586,0.0,-0.93132,4e-05,10.46008]
[1776769352434,42.64,76745.9586,0.0,-0.93132,4e-05,10.46008]
[1776769352453,42.64,76745.9586,0.0,-0.93132,4e-05,10.46008]
[1776769352693,42.64,76745.9586,0.0,-0.93132,4e-05,10.46008]
[1776769352791,42.64,76745.9586,0.0,-0.93132,4e-05,10.46041]
[1776769352938,42.64,76745.9586,0.0,-0.93132,4e-05,10.46041]
[1776769358877,42.64,76744.69,0.0,-0.93135,4e-05,10.45635]
[1776769362881,42.64,76731.2829,0.0,-0.93187,4e-05,10.39337]
[1776769364596,42.64,76729.1143,0.0,-0.93196,4e-05,10.38272]
[1776769364649,42.64,76729.1143,0.0,-0.93196,4e-05,10.38272]
[1776769364688,42.64,76729.1143,0.0,-0.93196,4e-05,10.38272]
[1776769364750,42.64,76729.1143,0.0,-0.93196,4e-05,10.38228]
[1776769365054,42.64,76729.1143,0.0,-0.93196,4e-05,10.38228]
[1776769365060,42.64,76729.1143,0.0,-0.93196,4e-05,10.38228]
[1776769365207,42.64,76729.1143,0.0,-0.93196,4e-05,10.38228]
[1776769365884,42.64,76735.6714,0.0,-0.93171,4e-05,10.41285]
[1776769367498,42.64,76732.3457,0.0,-0.93184,4e-05,10.3967]
[1776769367541,42.64,76732.3457,0.0,-0.93184,4e-05,10.3967]
[1776769367689,42.64,76732.3457,0.0,-0.93184,4e-05,10.3967]
[1776769367766,42.64,76732.3457,0.0,-0.93185,4e-05,10.39636]
[1776769368887,42.64,76720.0557,0.0,-0.93233,4e-05,10.33798]
[1776769369888,42.64,76713.2171,0.0,-0.93259,4e-05,10.30548]
[1776769370889,42.64,76707.9386,0.0,-0.9328,4e-05,10.2804]
[1776769371890,42.64,76695.2257,0.0,-0.93329,4e-05,10.22057]
[1776769372891,42.64,76691.5229,0.0,-0.93343,4e-05,10.2031]
[1776769373892,42.64,76695.2143,0.0,-0.93329,4e-05,10.22024]
[1776769375621,42.64,76695.1057,0.0,-0.9333,4e-05,10.21959]
[1776769375663,42.64,76695.1057,0.0,-0.9333,4e-05,10.21959]
[1776769375690,42.64,76695.1057,0.0,-0.9333,4e-05,10.21959]
[1776769375764,42.64,76695.1057,0.0,-0.9333,4e-05,10.21945]
[1776769376052,42.64,76695.1057,0.0,-0.9333,4e-05,10.21945]
[1776769376145,42.64,76695.1057,0.0,-0.9333,4e-05,10.21945]
[1776769376191,42.64,76695.1057,0.0,-0.9333,4e-05,10.21945]
[1776769378897,42.64,76703.3971,0.0,-0.93299,4e-05,10.25787]
[1776769379898,42.64,76708.2357,0.0,-0.9328,4e-05,10.28037]
[1776769380665,42.64,76708.2357,0.0,-0.9328,4e-05,10.28037]
[1776769380689,42.64,76708.2357,0.0,-0.9328,4e-05,10.28037]
[1776769380822,42.64,76708.2357,0.0,-0.9328,4e-05,10.28011]
[1776769381442,42.64,76708.2357,0.0,-0.9328,4e-05,10.28011]
[1776769381495,42.64,76708.2357,0.0,-0.9328,4e-05,10.28011]
[1776769381687,42.64,76708.2357,0.0,-0.9328,4e-05,10.28011]
[1776769386796,42.63,76709.8671,0.0,-0.93275,4e-05,10.28653]
[1776769387906,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388011,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388061,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388197,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388560,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388609,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388695,42.63,76706.05,0.0,-0.9329,4e-05,10.26812]
[1776769388711,42.63,76706.05,0.0,-0.9329,4e-05,10.26789]
[1776769391202,42.63,76708.4414,0.0,-0.93281,4e-05,10.27889]
[1776769391440,42.63,76708.4414,0.0,-0.93281,4e-05,10.27889]
[1776769393760,42.63,76706.01,0.0,-0.93291,4e-05,10.26678]
[1776769393810,42.63,76706.01,0.0,-0.93291,4e-05,10.26678]
[1776769393859,42.63,76706.01,0.0,-0.93291,4e-05,10.26657]
[1776769393937,42.63,76706.01,0.0,-0.93291,4e-05,10.26657]
[1776769394914,42.63,76703.8171,0.0,-0.933,4e-05,10.25607]
[1776769395832,42.63,76703.8171,0.0,-0.933,4e-05,10.25607]
[1776769395839,42.63,76703.8171,0.0,-0.933,4e-05,10.25607]
[1776769395944,42.63,76702.91,0.0,-0.93304,4e-05,10.25161]
[1776769397917,42.63,76708.4186,0.0,-0.93283,4e-05,10.27707]
[1776769398163,42.63,76708.4186,0.0,-0.93283,4e-05,10.27707]
[1776769398170,42.63,76708.4186,0.0,-0.93283,4e-05,10.27707]
[1776769398190,42.63,76708.4186,0.0,-0.93283,4e-05,10.27707]
[1776769398918,42.63,76711.8243,0.0,-0.9327,4e-05,10.29283]
[1776769401447,42.63,76710.24,0.0,-0.93276,4e-05,10.28513]
[1776769401697,42.63,76710.24,0.0,-0.93276,4e-05,10.28513]
[1776769403794,42.63,76707.8343,0.0,-0.93286,4e-05,10.27311]
[1776769403821,42.63,76707.8343,0.0,-0.93286,4e-05,10.27311]
[1776769403895,42.63,76707.8343,0.0,-0.93286,4e-05,10.27288]
[1776769403943,42.63,76707.8343,0.0,-0.93286,4e-05,10.27288]
[1776769404924,42.63,76704.1357,0.0,-0.93301,4e-05,10.2553]
[1776769405022,42.63,76704.1357,0.0,-0.93301,4e-05,10.2553]
[1776769405193,42.63,76704.1357,0.0,-0.93301,4e-05,10.2553]
[1776769405373,42.63,76704.1357,0.0,-0.93301,4e-05,10.2553]
[1776769405925,42.63,76698.4957,0.0,-0.93323,4e-05,10.22867]
[1776769406926,42.63,76689.8614,0.0,-0.93356,4e-05,10.18812]
[1776769407723,42.63,76689.8614,0.0,-0.93356,4e-05,10.18812]
[1776769407937,42.63,76689.8614,0.0,-0.93356,4e-05,10.18803]
[1776769411977,42.62,76691.9029,0.0,-0.9335,4e-05,10.1941]
[1776769412029,42.62,76691.9029,0.0,-0.9335,4e-05,10.1941]
[1776769412194,42.62,76691.9029,0.0,-0.9335,4e-05,10.1941]
[1776769412932,42.62,76692.0357,0.0,-0.9335,4e-05,10.19461]
[1776769415474,42.62,76692.0629,0.0,-0.9335,4e-05,10.19452]
[1776769415485,42.62,76692.0629,0.0,-0.9335,4e-05,10.19452]
[1776769415686,42.62,76692.0629,0.0,-0.9335,4e-05,10.19452]
[1776769417937,42.62,76688.8929,0.0,-0.93362,4e-05,10.17942]
[1776769418678,42.62,76688.8929,0.0,-0.93362,4e-05,10.17942]
[1776769418730,42.62,76688.8929,0.0,-0.93362,4e-05,10.17942]
[1776769420019,42.62,76688.52,0.0,-0.93364,4e-05,10.17751]
[1776769420194,42.62,76688.52,0.0,-0.93364,4e-05,10.17751]
[1776769420940,42.62,76686.0943,0.0,-0.93373,4e-05,10.1661]
[1776769420972,42.62,76686.0943,0.0,-0.93373,4e-05,10.1661]
[1776769421013,42.62,76686.0943,0.0,-0.93373,4e-05,10.1661]
[1776769421199,42.62,76686.0943,0.0,-0.93373,4e-05,10.1661]
[1776769421941,42.62,76681.3529,0.0,-0.93391,4e-05,10.14392]
[1776769422942,42.62,76685.8,0.0,-0.93374,4e-05,10.16463]
[1776769423943,42.62,76690.9043,0.0,-0.93355,4e-05,10.18841]
[1776769426787,42.62,76691.2886,0.0,-0.93354,4e-05,10.19]
[1776769426901,42.62,76691.2886,0.0,-0.93354,4e-05,10.19]
[1776769426936,42.62,76691.2886,0.0,-0.93354,4e-05,10.19]
[1776769427179,42.62,76691.2814,0.0,-0.93354,4e-05,10.18987]
[1776769427197,42.62,76691.2814,0.0,-0.93354,4e-05,10.18987]
[1776769428948,42.62,76700.5486,0.0,-0.93318,4e-05,10.23298]
[1776769433953,42.62,76700.5186,0.0,-0.93319,4e-05,10.23202]
[1776769437357,42.62,76699.9571,0.0,-0.93322,4e-05,10.22889]
[1776769437405,42.62,76699.9571,0.0,-0.93322,4e-05,10.22889]
[1776769437438,42.62,76699.9571,0.0,-0.93322,4e-05,10.22889]
[1776769438729,42.62,76705.1043,0.0,-0.93302,4e-05,10.25268]
[1776769440192,42.62,76702.5314,0.0,-0.93312,4e-05,10.24044]
[1776769440196,42.62,76702.5314,0.0,-0.93312,4e-05,10.24044]
[1776769440436,42.62,76702.5314,0.0,-0.93312,4e-05,10.24044]
[1776769440743,42.62,76702.5314,0.0,-0.93312,4e-05,10.24033]
[1776769441750,42.62,76692.5043,0.0,-0.93351,4e-05,10.19326]
[1776769442757,42.62,76686.8843,0.0,-0.93373,4e-05,10.16691]
[1776769447966,42.62,76684.8671,0.0,-0.93381,4e-05,10.15722]
[1776769452007,42.62,76684.9014,0.0,-0.93381,4e-05,10.15718]
[1776769452194,42.62,76684.9014,0.0,-0.93381,4e-05,10.15718]
[1776769453835,42.62,76679.8014,0.0,-0.934,4e-05,10.13339]
[1776769454842,42.62,76672.5286,0.0,-0.93428,4e-05,10.09952]
[1776769457953,42.62,76672.5543,0.0,-0.93428,4e-05,10.09972]
[1776769457997,42.62,76673.4129,0.0,-0.93424,4e-05,10.10375]
[1776769458192,42.62,76673.4129,0.0,-0.93424,4e-05,10.10375]
[1776769463911,42.62,76673.8186,0.0,-0.93423,4e-05,10.10582]
[1776769467288,42.62,76674.2657,0.0,-0.93421,4e-05,10.10799]
[1776769468050,42.62,76674.2657,0.0,-0.93421,4e-05,10.10801]
[1776769468114,42.62,76674.2657,0.0,-0.93421,4e-05,10.10801]
[1776769468196,42.62,76674.2657,0.0,-0.93421,4e-05,10.10801]
[1776769468946,42.62,76674.2657,0.0,-0.93421,4e-05,10.10797]
[1776769469953,42.62,76684.6343,0.0,-0.93381,4e-05,10.15631]
[1776769474988,42.62,76687.5971,0.0,-0.93372,4e-05,10.16684]
[1776769476099,42.62,76687.6571,0.0,-0.93372,4e-05,10.16706]
[1776769476151,42.62,76687.6571,0.0,-0.93372,4e-05,10.16706]
[1776769476196,42.62,76687.6571,0.0,-0.93372,4e-05,10.16706]
[1776769476731,42.62,76687.6571,0.0,-0.93372,4e-05,10.16706]
[1776769477001,42.62,76687.78,0.0,-0.93371,4e-05,10.16757]
[1776769477257,42.62,76687.78,0.0,-0.93371,4e-05,10.16757]
[1776769478002,42.62,76688.9886,0.0,-0.93367,4e-05,10.17314]
[1776769479003,42.62,76695.9543,0.0,-0.9334,4e-05,10.20563]
[1776769480641,42.62,76696.0186,0.0,-0.9334,4e-05,10.20581]
[1776769483012,42.62,76701.6029,0.0,-0.93319,4e-05,10.23156]
[1776769487016,42.61,76706.2029,0.0,-0.93302,4e-05,10.25245]
[1776769490019,42.61,76713.34,0.0,-0.93275,4e-05,10.28537]
[1776769493023,42.61,76708.2786,0.0,-0.93295,4e-05,10.26086]
[1776769495029,42.61,76703.7529,0.0,-0.93313,4e-05,10.23925]
[1776769496469,42.61,76704.2314,0.0,-0.93311,4e-05,10.24132]
[1776769496474,42.61,76704.2314,0.0,-0.93311,4e-05,10.24132]
[1776769496689,42.61,76704.2314,0.0,-0.93311,4e-05,10.24132]
[1776769496752,42.61,76704.2314,0.0,-0.93311,4e-05,10.24115]
[1776769502037,42.61,76703.0371,0.0,-0.93317,4e-05,10.23469]
[1776769506302,42.61,76704.17,0.0,-0.93313,4e-05,10.23934]
[1776769506308,42.61,76704.17,0.0,-0.93313,4e-05,10.23934]
[1776769506438,42.61,76704.17,0.0,-0.93313,4e-05,10.23934]
[1776769507042,42.61,76704.1943,0.0,-0.93313,4e-05,10.23928]
[1776769512047,42.61,76704.04,0.0,-0.93314,4e-05,10.23771]
[1776769517051,42.6,76703.8443,0.0,-0.93316,4e-05,10.23595]
[1776769518315,42.6,76703.81,0.0,-0.93316,4e-05,10.23563]
[1776769518367,42.6,76703.81,0.0,-0.93316,4e-05,10.23563]
[1776769518436,42.6,76703.81,0.0,-0.93316,4e-05,10.23563]
[1776769519053,42.6,76703.72,0.0,-0.93316,4e-05,10.23504]
[1776769524058,42.6,76700.1943,0.0,-0.93331,4e-05,10.21771]
[1776769525820,42.6,76700.5414,0.0,-0.93329,4e-05,10.2192]
[1776769525824,42.6,76700.5414,0.0,-0.93329,4e-05,10.2192]
[1776769525939,42.6,76700.5414,0.0,-0.93329,4e-05,10.2192]
[1776769526023,42.6,76700.5414,0.0,-0.93329,4e-05,10.21906]
[1776769531065,42.6,76702.6014,0.0,-0.93324,4e-05,10.22495]
[1776769533169,42.6,76703.5429,0.0,-0.93321,4e-05,10.22906]
[1776769533180,42.6,76703.5429,0.0,-0.93321,4e-05,10.22906]
[1776769533436,42.6,76703.5429,0.0,-0.93321,4e-05,10.22906]
[1776769534068,42.6,76703.3843,0.0,-0.93321,4e-05,10.22817]
[1776769539081,42.6,76694.3143,0.0,-0.93357,4e-05,10.18502]
[1776769542084,42.6,76683.7214,0.0,-0.93397,4e-05,10.13531]
[1776769544132,42.6,76681.1157,0.0,-0.93407,4e-05,10.12315]
[1776769544150,42.6,76681.1157,0.0,-0.93407,4e-05,10.12315]
[1776769544191,42.6,76681.1157,0.0,-0.93407,4e-05,10.12315]
[1776769545087,42.6,76680.4943,0.0,-0.9341,4e-05,10.12027]
[1776769550092,42.6,76677.9629,0.0,-0.93419,4e-05,10.10859]
[1776769554096,42.6,76683.3357,0.0,-0.93399,4e-05,10.13374]
[1776769557328,42.6,76686.2714,0.0,-0.93387,4e-05,10.1474]
[1776769561453,42.6,76688.93,0.0,-0.93377,4e-05,10.1597]
[1776769561688,42.6,76688.93,0.0,-0.93377,4e-05,10.1597]
[1776769562104,42.6,76688.9886,0.0,-0.93377,4e-05,10.15993]
[1776769567109,42.6,76692.3829,0.0,-0.93364,4e-05,10.17553]
[1776769568940,42.6,76689.6729,0.0,-0.93375,4e-05,10.1628]
[1776769568962,42.6,76689.6729,0.0,-0.93375,4e-05,10.1628]
[1776769569086,42.6,76689.6729,0.0,-0.93375,4e-05,10.16276]
[1776769569208,42.6,76689.6729,0.0,-0.93375,4e-05,10.16276]
[1776769575117,42.6,76691.7886,0.0,-0.93367,4e-05,10.17237]
[1776769576118,42.6,76701.9371,0.0,-0.93328,4e-05,10.21978]
[1776769579121,42.6,76708.0229,0.0,-0.93305,4e-05,10.2479]
[1776769580122,42.6,76701.9286,0.0,-0.93329,4e-05,10.21915]
[1776769581084,42.6,76701.9286,0.0,-0.93329,4e-05,10.21915]
[1776769581123,42.6,76700.3986,0.0,-0.93335,4e-05,10.21184]
[1776769581192,42.6,76700.3986,0.0,-0.93335,4e-05,10.21184]
[1776769581203,42.6,76700.3986,0.0,-0.93335,4e-05,10.21184]
[1776769581889,42.6,76700.3986,0.0,-0.93335,4e-05,10.21184]
[1776769582124,42.6,76695.1886,0.0,-0.93355,4e-05,10.18734]
[1776769585015,42.6,76691.2814,0.0,-0.9337,4e-05,10.16892]
[1776769585037,42.6,76691.2814,0.0,-0.9337,4e-05,10.16886]
[1776769585191,42.6,76691.2814,0.0,-0.9337,4e-05,10.16886]
[1776769587129,42.59,76699.8429,0.0,-0.93337,4e-05,10.20877]
[1776769587485,42.59,76699.8429,0.0,-0.93337,4e-05,10.20877]
[1776769587494,42.59,76699.8429,0.0,-0.93337,4e-05,10.20877]
[1776769587690,42.59,76699.8429,0.0,-0.93337,4e-05,10.20877]
[1776769588130,42.59,76703.4271,0.0,-0.93324,4e-05,10.22544]
[1776769593135,42.59,76703.1,0.0,-0.93327,4e-05,10.22014]
[1776769594136,42.59,76698.1714,0.0,-0.93346,4e-05,10.19692]
[1776769594399,42.59,76698.1714,0.0,-0.93346,4e-05,10.19692]
[1776769594438,42.59,76698.1714,0.0,-0.93346,4e-05,10.19692]
[1776769594446,42.59,76698.1714,0.0,-0.93346,4e-05,10.19692]
[1776769595137,42.59,76698.0014,0.0,-0.93347,4e-05,10.19602]
[1776769595600,42.59,76698.0014,0.0,-0.93347,4e-05,10.19602]
[1776769595691,42.59,76698.0014,0.0,-0.93347,4e-05,10.19602]
[1776769596138,42.59,76698.0929,0.0,-0.93347,4e-05,10.19635]
[1776769598140,42.59,76702.3943,0.0,-0.9333,4e-05,10.21627]
[1776769601879,42.59,76705.7,0.0,-0.93318,4e-05,10.2311]
[1776769602886,42.59,76714.3914,0.0,-0.93285,4e-05,10.2717]
[1776769603893,42.59,76718.4229,0.0,-0.9327,4e-05,10.29046]
[1776769605907,42.59,76714.2771,0.0,-0.93286,4e-05,10.27051]
[1776769607070,42.59,76714.2771,0.0,-0.93286,4e-05,10.27051]
[1776769607149,42.59,76713.8371,0.0,-0.93288,4e-05,10.26823]
[1776769607168,42.59,76713.8371,0.0,-0.93288,4e-05,10.26823]
[1776769607191,42.59,76713.8371,0.0,-0.93288,4e-05,10.26823]
[1776769607921,42.59,76713.8371,0.0,-0.93288,4e-05,10.268]
[1776769610942,42.59,76718.0471,0.0,-0.93272,4e-05,10.28711]
[1776769615983,42.59,76715.8543,0.0,-0.93282,4e-05,10.27569]
[1776769616918,42.59,76715.8543,0.0,-0.93282,4e-05,10.27569]
[1776769616936,42.59,76715.8543,0.0,-0.93282,4e-05,10.27569]
[1776769616990,42.58,76715.8543,0.0,-0.93282,4e-05,10.27547]
[1776769619004,42.58,76716.9643,0.0,-0.93278,4e-05,10.28017]
[1776769620014,42.58,76726.4614,0.0,-0.93242,4e-05,10.32465]
[1776769622206,42.58,76725.73,0.0,-0.93245,4e-05,10.32066]
[1776769622213,42.58,76725.73,0.0,-0.93245,4e-05,10.32066]
[1776769622438,42.58,76725.73,0.0,-0.93245,4e-05,10.32066]
[1776769623165,42.58,76719.7629,0.0,-0.93268,4e-05,10.29227]
[1776769627970,42.58,76720.0714,0.0,-0.93268,4e-05,10.29275]
[1776769628022,42.58,76720.0714,0.0,-0.93268,4e-05,10.29275]
[1776769628066,42.58,76720.0714,0.0,-0.93268,4e-05,10.29252]
[1776769628191,42.58,76720.0714,0.0,-0.93268,4e-05,10.29252]
[1776769634109,42.58,76721.2071,0.0,-0.93265,4e-05,10.2964]
[1776769637231,42.58,76721.4629,0.0,-0.93264,4e-05,10.29688]
[1776769637276,42.58,76721.4629,0.0,-0.93264,4e-05,10.29688]
[1776769637439,42.58,76721.4629,0.0,-0.93264,4e-05,10.29688]
[1776769638181,42.58,76718.0071,0.0,-0.93278,4e-05,10.28037]
[1776769643185,42.57,76723.6943,0.0,-0.93257,4e-05,10.30597]
[1776769646530,42.57,76725.0514,0.0,-0.93252,4e-05,10.31157]
[1776769646591,42.57,76725.0514,0.0,-0.93252,4e-05,10.31157]
[1776769646691,42.57,76725.0514,0.0,-0.93252,4e-05,10.31157]
[1776769647190,42.57,76724.5514,0.0,-0.93255,4e-05,10.30894]
[1776769652195,42.57,76723.6414,0.0,-0.93261,4e-05,10.30027]
[1776769653838,42.57,76719.98,0.0,-0.93275,4e-05,10.28278]
[1776769653862,42.57,76719.98,0.0,-0.93275,4e-05,10.28278]
[1776769653943,42.57,76719.98,0.0,-0.93275,4e-05,10.28278]
[1776769654044,42.57,76719.98,0.0,-0.93276,4e-05,10.28257]
[1776769656198,42.57,76709.2171,0.0,-0.93318,4e-05,10.23158]
[1776769661203,42.57,76713.58,0.0,-0.93301,4e-05,10.25136]
[1776769662017,42.57,76713.58,0.0,-0.93301,4e-05,10.25136]
[1776769662039,42.57,76713.58,0.0,-0.93301,4e-05,10.25136]
[1776769662202,42.57,76713.58,0.0,-0.93301,4e-05,10.25136]
[1776769662204,42.57,76719.0486,0.0,-0.9328,4e-05,10.27688]
[1776769665207,42.56,76723.8929,0.0,-0.93262,4e-05,10.29899]
[1776769668217,42.56,76722.4171,0.0,-0.93269,4e-05,10.29131]
[1776769668268,42.56,76722.4171,0.0,-0.93269,4e-05,10.29131]
[1776769668441,42.56,76722.4171,0.0,-0.93269,4e-05,10.29131]
[1776769669211,42.56,76724.25,0.0,-0.93262,4e-05,10.29969]
[1776769670212,42.56,76717.53,0.0,-0.93288,4e-05,10.26783]
[1776769672985,42.56,76714.9971,0.0,-0.93298,4e-05,10.25554]
[1776769672996,42.56,76714.9971,0.0,-0.93298,4e-05,10.25554]
[1776769673189,42.56,76714.9971,0.0,-0.93298,4e-05,10.25554]
[1776769673215,42.56,76716.8443,0.0,-0.93291,4e-05,10.26403]
[1776769678220,42.56,76719.2514,0.0,-0.93283,4e-05,10.27428]
[1776769681754,42.56,76718.4329,0.0,-0.93286,4e-05,10.2698]
[1776769681802,42.56,76718.4329,0.0,-0.93286,4e-05,10.2698]
[1776769681937,42.56,76718.4329,0.0,-0.93286,4e-05,10.2698]
[1776769682040,42.56,76718.4329,0.0,-0.93286,4e-05,10.2696]
[1776769687230,42.56,76716.1829,0.0,-0.93296,4e-05,10.25803]
[1776769692235,42.55,76717.6614,0.0,-0.93291,4e-05,10.264]
[1776769697240,42.55,76716.6386,0.0,-0.93296,4e-05,10.25823]
[1776769697894,42.55,76716.6386,0.0,-0.93296,4e-05,10.25823]
[1776769697937,42.55,76716.6386,0.0,-0.93296,4e-05,10.25823]
[1776769697946,42.55,76716.6386,0.0,-0.93296,4e-05,10.25823]
[1776769697995,42.55,76716.6386,0.0,-0.93296,4e-05,10.25805]
[1776769703246,42.55,76715.7543,0.0,-0.933,4e-05,10.25298]
[1776769708250,42.55,76714.5786,0.0,-0.93305,4e-05,10.2466]
[1776769712016,42.55,76714.3557,0.0,-0.93307,4e-05,10.24521]
[1776769712070,42.55,76714.3557,0.0,-0.93307,4e-05,10.24521]
[1776769712191,42.55,76714.3557,0.0,-0.93307,4e-05,10.24521]
[1776769712172,42.55,76714.3557,0.0,-0.93309,4e-05,10.24184]
[1776769715645,42.55,76714.3557,0.0,-0.93309,4e-05,10.24184]
[1776769715699,42.55,76714.3557,0.0,-0.93309,4e-05,10.24184]
[1776769716258,42.55,76703.8086,0.0,-0.9335,4e-05,10.19172]
[1776769716930,42.55,76703.8086,0.0,-0.9335,4e-05,10.19172]
[1776769716940,42.55,76703.8086,0.0,-0.9335,4e-05,10.19172]
[1776769717031,42.55,76703.8086,0.0,-0.9335,4e-05,10.19164]
[1776769717718,42.55,76703.8086,0.0,-0.9335,4e-05,10.19164]
[1776769717937,42.55,76703.8086,0.0,-0.9335,4e-05,10.19164]
[1776769718021,42.55,76703.8086,0.0,-0.9335,4e-05,10.19157]
[1776769723265,42.55,76700.3886,0.0,-0.93363,4e-05,10.1752]
[1776769728270,42.55,76699.9657,0.0,-0.93365,4e-05,10.17293]
[1776769729558,42.55,76700.0686,0.0,-0.93365,4e-05,10.17336]
[1776769729610,42.55,76700.0686,0.0,-0.93365,4e-05,10.17336]
[1776769729696,42.55,76700.0686,0.0,-0.93365,4e-05,10.17336]
[1776769730272,42.55,76700.5743,0.0,-0.93363,4e-05,10.17567]
[1776769735277,42.54,76700.33,0.0,-0.93364,4e-05,10.17423]
[1776769740282,42.54,76700.12,0.0,-0.93365,4e-05,10.17296]
[1776769746288,42.54,76697.4486,0.0,-0.93376,4e-05,10.16017]
[1776769747996,42.54,76697.68,0.0,-0.93375,4e-05,10.16122]
[1776769748020,42.54,76697.68,0.0,-0.93375,4e-05,10.16122]
[1776769748193,42.54,76697.68,0.0,-0.93375,4e-05,10.16122]
[1776769748290,42.54,76696.5571,0.0,-0.93379,4e-05,10.15593]
[1776769749291,42.54,76690.93,0.0,-0.93401,4e-05,10.12962]
[1776769754296,42.54,76689.3971,0.0,-0.93406,4e-05,10.12257]
[1776769758470,42.54,76689.9014,0.0,-0.93404,4e-05,10.12501]
[1776769758478,42.54,76689.9014,0.0,-0.93404,4e-05,10.12501]
[1776769758696,42.54,76689.9014,0.0,-0.93404,4e-05,10.12501]
[1776769759301,42.54,76690.2171,0.0,-0.93403,4e-05,10.1265]
[1776769764306,42.54,76689.6171,0.0,-0.93405,4e-05,10.12377]
[1776769769768,42.54,76688.9143,0.0,-0.93408,4e-05,10.12058]
[1776769771313,42.55,76650.58,0.0,-0.93554,4e-05,9.93997]
[1776769771521,42.55,76650.58,0.0,-0.93554,4e-05,9.93997]
[1776769772026,42.55,76650.58,0.0,-0.93554,4e-05,9.93997]
[1776769772316,42.55,76652.7043,0.0,-0.93546,4e-05,9.94962]
[1776769772688,42.55,76652.7043,0.0,-0.93546,4e-05,9.94962]
[1776769773270,42.55,76652.7043,0.0,-0.93546,4e-05,9.94964]
[1776769773501,42.55,76652.7043,0.0,-0.93546,4e-05,9.94964]
[1776769774218,42.55,76652.7043,0.0,-0.93546,4e-05,9.94964]
[1776769774314,42.55,76652.7043,0.0,-0.93546,4e-05,9.95001]
[1776769775405,42.55,76642.6586,0.0,-0.93584,4e-05,9.90375]
[1776769776105,42.55,76642.6586,0.0,-0.93584,4e-05,9.90375]
[1776769776123,42.55,76642.6586,0.0,-0.93584,4e-05,9.90378]
[1776769776618,42.55,76642.6586,0.0,-0.93584,4e-05,9.90378]
[1776769778141,42.55,76642.6586,0.0,-0.93583,4e-05,9.90412]
[1776769778322,42.55,76638.9471,0.0,-0.93597,4e-05,9.88721]
[1776769781325,42.55,76649.2586,0.0,-0.93558,4e-05,9.93587]
[1776769781666,42.55,76649.2586,0.0,-0.93558,4e-05,9.93587]
[1776769783189,42.55,76647.4343,0.0,-0.93564,4e-05,9.92816]
[1776769783694,42.55,76647.4343,0.0,-0.93564,4e-05,9.92816]
[1776769784327,42.55,76642.1214,0.0,-0.93584,4e-05,9.90357]
[1776769785204,42.55,76642.1214,0.0,-0.93584,4e-05,9.90362]
[1776769786211,42.55,76627.2086,0.0,-0.93639,4e-05,9.83505]
[1776769787218,42.55,76617.0486,0.0,-0.93677,4e-05,9.78824]
[1776769787691,42.55,76617.0486,0.0,-0.93677,4e-05,9.78824]
[1776769790239,42.55,76612.2529,0.0,-0.93695,4e-05,9.76638]
[1776769792253,42.55,76617.5257,0.0,-0.93674,4e-05,9.79143]
[1776769793260,42.55,76629.6786,0.0,-0.93629,4e-05,9.84758]
[1776769794267,42.55,76644.2957,0.0,-0.93574,4e-05,9.91526]
[1776769795274,42.55,76648.9371,0.0,-0.93557,4e-05,9.93702]
[1776769797288,42.56,76641.2914,0.0,-0.93585,4e-05,9.90242]
[1776769800311,42.56,76646.6971,0.0,-0.93564,4e-05,9.92833]
[1776769802325,42.56,76650.1443,0.0,-0.9355,4e-05,9.94485]
[1776769802911,42.56,76650.1443,0.0,-0.9355,4e-05,9.94485]
[1776769802941,42.56,76650.1443,0.0,-0.9355,4e-05,9.94485]
[1776769803332,42.56,76650.1443,0.0,-0.9355,4e-05,9.94512]
[1776769803655,42.56,76650.1443,0.0,-0.9355,4e-05,9.94512]
[1776769803695,42.56,76650.1443,0.0,-0.9355,4e-05,9.94512]
[1776769805688,42.56,76650.9043,0.0,-0.93547,4e-05,9.94924]
[1776769806352,42.56,76643.8843,0.0,-0.93573,4e-05,9.91712]
[1776769807674,42.56,76643.8843,0.0,-0.93573,4e-05,9.91712]
[1776769808354,42.56,76610.4929,0.0,-0.93696,4e-05,9.76451]
[1776769810356,42.56,76603.2171,0.0,-0.93722,4e-05,9.73236]
[1776769811423,42.57,76602.0786,0.0,-0.93726,4e-05,9.72775]
[1776769812366,42.57,76602.4786,0.0,-0.93724,4e-05,9.73017]
[1776769812816,42.57,76602.4786,0.0,-0.93724,4e-05,9.73017]
[1776769812911,42.57,76602.4786,0.0,-0.93724,4e-05,9.73017]
[1776769814368,42.57,76579.4086,0.0,-0.93808,4e-05,9.62509]
[1776769816393,42.57,76579.7614,0.0,-0.93807,4e-05,9.62678]
[1776769817371,42.57,76579.3486,0.0,-0.93808,4e-05,9.62496]
[1776769820374,42.57,76574.91,0.0,-0.93824,4e-05,9.60502]
[1776769825379,42.57,76580.1357,0.0,-0.93805,4e-05,9.6291]
[1776769827767,42.57,76577.5929,0.0,-0.93814,4e-05,9.61768]
[1776769827817,42.57,76577.5929,0.0,-0.93814,4e-05,9.61768]
[1776769827938,42.57,76577.5929,0.0,-0.93814,4e-05,9.61768]
[1776769828382,42.57,76578.2729,0.0,-0.93811,4e-05,9.62082]
[1776769829383,42.57,76573.0329,0.0,-0.9383,4e-05,9.59715]
[1776769830353,42.57,76573.0329,0.0,-0.9383,4e-05,9.59715]
[1776769830372,42.57,76573.0329,0.0,-0.9383,4e-05,9.59725]
[1776769833449,42.57,76573.8229,0.0,-0.93829,4e-05,9.59813]
[1776769833501,42.57,76573.8229,0.0,-0.93829,4e-05,9.59813]
[1776769833629,42.57,76573.8229,0.0,-0.93829,4e-05,9.59813]
[1776769833702,42.57,76573.8229,0.0,-0.93829,4e-05,9.59813]
[1776769834172,42.57,76573.8229,0.0,-0.93829,4e-05,9.59813]
[1776769834258,42.57,76573.8229,0.0,-0.93829,4e-05,9.59823]
[1776769837391,42.57,76565.1286,0.0,-0.9386,4e-05,9.55924]
[1776769838392,42.57,76575.46,0.0,-0.93822,4e-05,9.6061]
[1776769840224,42.57,76575.6629,0.0,-0.93822,4e-05,9.60709]
[1776769840394,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840432,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840441,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840450,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840490,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840692,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840833,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769840935,42.57,76575.6629,0.0,-0.93822,4e-05,9.60716]
[1776769841400,42.57,76577.8186,0.0,-0.93814,4e-05,9.617]
[1776769846405,42.57,76580.67,0.0,-0.93803,4e-05,9.63018]
[1776769847406,42.57,76576.9643,0.0,-0.93817,4e-05,9.61343]
[1776769847621,42.57,76576.9643,0.0,-0.93817,4e-05,9.61343]
[1776769847673,42.57,76576.9643,0.0,-0.93817,4e-05,9.61343]
[1776769847690,42.57,76576.9643,0.0,-0.93817,4e-05,9.61343]
[1776769852909,42.57,76576.4786,0.0,-0.93818,4e-05,9.61157]
[1776769854345,42.57,76576.4786,0.0,-0.93818,4e-05,9.61164]
[1776769854967,42.57,76576.4371,0.0,-0.93818,4e-05,9.61145]
[1776769855423,42.57,76575.2214,0.0,-0.93823,4e-05,9.60602]
[1776769856424,42.57,76537.6057,0.0,-0.93958,4e-05,9.43653]
[1776769857844,42.57,76537.6057,0.0,-0.93958,4e-05,9.43676]
[1776769857946,42.57,76537.6057,0.0,-0.93957,4e-05,9.43706]
[1776769858732,42.57,76522.8643,0.0,-0.9401,4e-05,9.37133]
[1776769863764,42.58,76527.5971,0.0,-0.93992,4e-05,9.39388]
[1776769867792,42.58,76530.7429,0.0,-0.9398,4e-05,9.40904]
[1776769868800,42.58,76517.9886,0.0,-0.94025,4e-05,9.35238]
[1776769871440,42.58,76510.1057,0.0,-0.94052,4e-05,9.31757]
[1776769872441,42.58,76503.3543,0.0,-0.94076,4e-05,9.28753]
[1776769873575,42.58,76503.3543,0.0,-0.94076,4e-05,9.28754]
[1776769874849,42.58,76498.7443,0.0,-0.94092,4e-05,9.26724]
[1776769875856,42.58,76482.62,0.0,-0.94148,3e-05,9.19603]
[1776769876794,42.58,76482.62,0.0,-0.94148,3e-05,9.19603]
[1776769877870,42.58,76471.4814,0.0,-0.94187,3e-05,9.14738]
[1776769880009,42.58,76470.9871,0.0,-0.94188,3e-05,9.14543]
[1776769880902,42.58,76473.7214,0.0,-0.94178,3e-05,9.15801]
[1776769881909,42.58,76459.1114,0.0,-0.94228,3e-05,9.09404]
[1776769883440,42.58,76459.1114,0.0,-0.94228,3e-05,9.09404]
[1776769885937,42.58,76464.2371,0.0,-0.9421,3e-05,9.11766]
[1776769886944,42.59,76470.1229,0.0,-0.94189,3e-05,9.14386]
[1776769888958,42.59,76465.6743,0.0,-0.94204,3e-05,9.12488]
[1776769890972,42.59,76468.1871,0.0,-0.94195,3e-05,9.13643]
[1776769891979,42.59,76474.8071,0.0,-0.94174,3e-05,9.16284]
[1776769892986,42.59,76482.6686,0.0,-0.94146,3e-05,9.1976]
[1776769893993,42.59,76495.4971,0.0,-0.94101,4e-05,9.25484]
[1776769895000,42.59,76499.44,0.0,-0.94087,4e-05,9.2727]
[1776769896014,42.59,76511.6371,0.0,-0.94044,4e-05,9.32733]
[1776769899029,42.59,76504.7643,0.0,-0.94068,4e-05,9.2967]
[1776769901009,42.59,76501.2843,0.0,-0.9408,4e-05,9.28126]
[1776769902012,42.59,76501.2843,0.0,-0.9408,4e-05,9.28126]
[1776769902087,42.59,76501.2843,0.0,-0.94079,4e-05,9.28296]
[1776769903396,42.59,76501.2843,0.0,-0.94079,4e-05,9.28296]
[1776769903474,42.59,76372.1571,0.0,-0.94519,3e-05,8.72021]
[1776769903831,42.59,76372.1571,0.0,-0.94519,3e-05,8.72021]
[1776769907122,42.6,76375.0986,0.0,-0.94508,3e-05,8.73505]
[1776769908129,42.6,76388.8386,0.0,-0.94461,3e-05,8.79464]
[1776769909136,42.6,76403.5786,0.0,-0.94412,3e-05,8.8584]
[1776769910143,42.6,76399.2686,0.0,-0.94426,3e-05,8.84]
[1776769915178,42.6,76403.9971,0.0,-0.94409,3e-05,8.86177]
[1776769920213,42.6,76408.3786,0.0,-0.94394,3e-05,8.88147]
[1776769925248,42.6,76407.0386,0.0,-0.94398,3e-05,8.87632]
[1776769927262,42.61,76411.2743,0.0,-0.94383,3e-05,8.89488]
[1776769931290,42.61,76416.7914,0.0,-0.94364,3e-05,8.91919]
[1776769934311,42.61,76412.6171,0.0,-0.94378,3e-05,8.9014]
[1776769937789,42.61,76408.6943,0.0,-0.94391,3e-05,8.88476]
[1776769939359,42.61,76416.3429,0.0,-0.94365,3e-05,8.91815]
[1776769940366,42.61,76402.9857,0.0,-0.9441,3e-05,8.86049]
[1776769941300,42.61,76402.9857,0.0,-0.9441,3e-05,8.86049]
[1776769942379,42.61,76407.9557,0.0,-0.94393,3e-05,8.8823]
[1776769943359,42.61,76407.9557,0.0,-0.94393,3e-05,8.8823]
[1776769943408,42.61,76407.9557,0.0,-0.94393,3e-05,8.8823]
[1776769943441,42.61,76407.9557,0.0,-0.94393,3e-05,8.8823]
[1776769944336,42.61,76407.9557,0.0,-0.94393,3e-05,8.88249]
[1776769944365,42.61,76407.9557,0.0,-0.94393,3e-05,8.88249]
[1776769944435,42.61,76407.9557,0.0,-0.94393,3e-05,8.88249]
[1776769944533,42.61,76398.5471,0.0,-0.94424,3e-05,8.84203]
[1776769947595,42.61,76396.6657,0.0,-0.9443,3e-05,8.83453]
[1776769949437,42.61,76390.9586,0.0,-0.94449,3e-05,8.81046]
[1776769950445,42.61,76386.8929,0.0,-0.94462,3e-05,8.79335]
[1776769951124,42.61,76386.8929,0.0,-0.94462,3e-05,8.79335]
[1776769952461,42.61,76365.1486,0.0,-0.94535,3e-05,8.69813]
[1776769957494,42.62,76365.0029,0.0,-0.94534,3e-05,8.69957]
[1776769960514,42.62,76367.7114,0.0,-0.94524,3e-05,8.71238]
[1776769961522,42.62,76360.2129,0.0,-0.94549,3e-05,8.6808]
[1776769962529,42.62,76358.0429,0.0,-0.94555,3e-05,8.6721]
[1776769963536,42.62,76344.1214,0.0,-0.94601,3e-05,8.61342]
[1776769965549,42.62,76341.98,0.0,-0.94607,3e-05,8.60534]
[1776769966556,42.63,76351.4986,0.0,-0.94575,3e-05,8.64629]
[1776769968566,42.63,76357.7971,0.0,-0.94554,3e-05,8.67404]
[1776769969567,42.63,76349.8771,0.0,-0.9458,3e-05,8.64081]
[1776769971379,42.63,76349.3614,0.0,-0.94581,3e-05,8.63912]
[1776769971430,42.63,76349.3614,0.0,-0.94581,3e-05,8.63912]
[1776769971924,42.63,76349.3614,0.0,-0.9458,3e-05,8.63963]
[1776769971977,42.63,76349.3614,0.0,-0.9458,3e-05,8.63963]
[1776769972568,42.63,76349.3614,0.0,-0.9458,3e-05,8.63963]
[1776769972570,42.63,76350.2229,0.0,-0.94577,3e-05,8.64379]
[1776769976593,42.63,76351.18,0.0,-0.94573,3e-05,8.64938]
[1776769976689,42.63,76351.18,0.0,-0.94573,3e-05,8.64938]
[1776769976713,42.63,76351.18,0.0,-0.94573,3e-05,8.64938]
[1776769976975,42.63,76351.18,0.0,-0.94573,3e-05,8.64938]
[1776769977187,42.63,76351.18,0.0,-0.94573,3e-05,8.64938]
[1776769977656,42.63,76351.18,0.0,-0.94573,3e-05,8.64982]
[1776769977687,42.63,76351.18,0.0,-0.94573,3e-05,8.64982]
[1776769977713,42.63,76351.18,0.0,-0.94573,3e-05,8.64982]
[1776769977936,42.63,76351.18,0.0,-0.94573,3e-05,8.64982]
[1776769978000,42.64,76351.18,0.0,-0.94572,3e-05,8.65025]
[1776769983549,42.64,76352.7886,0.0,-0.94566,3e-05,8.65808]
[1776769983583,42.64,76354.6629,0.0,-0.9456,3e-05,8.66609]
[1776769983593,42.64,76354.6629,0.0,-0.9456,3e-05,8.66609]
[1776769983689,42.64,76354.6629,0.0,-0.9456,3e-05,8.66609]
[1776769984584,42.64,76354.47,0.0,-0.94561,3e-05,8.6653]
[1776769987588,42.64,76360.4771,0.0,-0.94541,3e-05,8.69094]
[1776769989590,42.64,76365.8071,0.0,-0.94522,3e-05,8.71452]
[1776769990591,42.64,76370.7386,0.0,-0.94506,3e-05,8.73597]
[1776769991592,42.64,76382.4114,0.0,-0.94467,3e-05,8.78631]
[1776769992593,42.64,76388.7657,0.0,-0.94445,3e-05,8.81387]
[1776769993594,42.64,76398.3943,0.0,-0.94413,3e-05,8.85555]
[1776769998599,42.64,76399.4157,0.0,-0.94409,3e-05,8.86075]
[1776770001027,42.64,76402.5414,0.0,-0.94398,3e-05,8.87454]
[1776770002603,42.64,76407.1757,0.0,-0.94382,3e-05,8.89484]
[1776770002900,42.64,76407.1757,0.0,-0.94382,3e-05,8.89484]
[1776770002952,42.64,76407.1757,0.0,-0.94382,3e-05,8.89484]
[1776770003265,42.64,76407.1757,0.0,-0.94382,3e-05,8.89484]
[1776770003314,42.64,76407.1757,0.0,-0.94382,3e-05,8.89484]
[1776770003507,42.64,76407.1757,0.0,-0.94382,3e-05,8.89496]
[1776770004636,42.64,76404.31,0.0,-0.94392,3e-05,8.88269]
[1776770006349,42.64,76404.8457,0.0,-0.9439,3e-05,8.88513]
[1776770007608,42.64,76398.2429,0.0,-0.94412,3e-05,8.85688]
[1776770008609,42.64,76392.2143,0.0,-0.94432,3e-05,8.83108]
[1776770009610,42.65,76396.8571,0.0,-0.94416,3e-05,8.85128]
[1776770009723,42.65,76396.8571,0.0,-0.94416,3e-05,8.85128]
[1776770009932,42.65,76396.8571,0.0,-0.94416,3e-05,8.85128]
[1776770009984,42.65,76396.8571,0.0,-0.94416,3e-05,8.85128]
[1776770010235,42.65,76396.8571,0.0,-0.94416,3e-05,8.85128]
[1776770010992,42.65,76396.8571,0.0,-0.94416,3e-05,8.85142]
[1776770011007,42.65,76396.8571,0.0,-0.94416,3e-05,8.85142]
[1776770011190,42.65,76396.8571,0.0,-0.94416,3e-05,8.85142]
[1776770011196,42.65,76396.8571,0.0,-0.94418,3e-05,8.84871]
[1776770014437,42.65,76396.3586,0.0,-0.94419,3e-05,8.84692]
[1776770014475,42.65,76396.3586,0.0,-0.94419,3e-05,8.84692]
[1776770014566,42.65,76396.3586,0.0,-0.94419,3e-05,8.84692]
[1776770014615,42.65,76396.2214,0.0,-0.94419,3e-05,8.84651]
[1776770014690,42.65,76396.2214,0.0,-0.94419,3e-05,8.84651]
[1776770019928,42.65,76397.43,0.0,-0.94414,3e-05,8.85282]
[1776770021943,42.65,76393.8114,0.0,-0.94426,3e-05,8.83767]
[1776770022950,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770023799,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770023845,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770023940,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770023993,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770024594,42.65,76383.9371,0.0,-0.94459,3e-05,8.79544]
[1776770024625,42.65,76380.07,0.0,-0.94472,3e-05,8.77911]
[1776770026978,42.65,76373.2586,0.0,-0.94494,3e-05,8.75084]
[1776770028992,42.65,76369.0114,0.0,-0.94507,3e-05,8.73335]
[1776770031006,42.65,76376.8471,0.0,-0.94481,3e-05,8.7675]
[1776770032014,42.66,76381.5543,0.0,-0.94465,3e-05,8.78798]
[1776770032799,42.66,76381.5543,0.0,-0.94465,3e-05,8.78798]
[1776770032848,42.66,76381.5543,0.0,-0.94465,3e-05,8.78798]
[1776770032936,42.66,76381.5543,0.0,-0.94465,3e-05,8.78798]
[1776770035035,42.66,76388.1486,0.0,-0.94442,3e-05,8.81697]
[1776770036042,42.66,76395.9829,0.0,-0.94416,3e-05,8.85083]
[1776770037049,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037669,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037691,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037721,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037876,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037916,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770037938,42.66,76407.0086,0.0,-0.94379,3e-05,8.89857]
[1776770038056,42.66,76407.0086,0.0,-0.94379,3e-05,8.89865]
[1776770040994,42.66,76408.9314,0.0,-0.94372,3e-05,8.90715]
[1776770041195,42.66,76408.9314,0.0,-0.94372,3e-05,8.90715]
[1776770045972,42.66,76405.4886,0.0,-0.94383,3e-05,8.89272]
[1776770045977,42.66,76405.4886,0.0,-0.94383,3e-05,8.89272]
[1776770046189,42.66,76405.4886,0.0,-0.94383,3e-05,8.89272]
[1776770046443,42.66,76405.4886,0.0,-0.94383,3e-05,8.89272]
[1776770046459,42.66,76405.4886,0.0,-0.94383,3e-05,8.89272]
[1776770046538,42.66,76405.4886,0.0,-0.94383,3e-05,8.89282]
[1776770046694,42.66,76405.4886,0.0,-0.94383,3e-05,8.89282]
[1776770048144,42.66,76405.4886,0.0,-0.94383,3e-05,8.89291]
[1776770049135,42.66,76407.6857,0.0,-0.94375,3e-05,8.9036]
[1776770050144,42.66,76429.7657,0.0,-0.943,3e-05,8.99942]
[1776770051419,42.66,76429.7657,0.0,-0.943,3e-05,8.99942]
[1776770053163,42.66,76439.32,0.0,-0.94266,3e-05,9.04269]
[1776770053917,42.66,76439.32,0.0,-0.94266,3e-05,9.04269]
[1776770053937,42.66,76439.32,0.0,-0.94266,3e-05,9.04269]
[1776770054227,42.66,76439.32,0.0,-0.94266,3e-05,9.04269]
[1776770060213,42.67,76437.2743,0.0,-0.9427,3e-05,9.03728]
[1776770064307,42.67,76439.8057,0.0,-0.94261,3e-05,9.04854]
[1776770064359,42.67,76439.8057,0.0,-0.94261,3e-05,9.04854]
[1776770064439,42.67,76439.8057,0.0,-0.94261,3e-05,9.04854]
[1776770064607,42.67,76439.8057,0.0,-0.94261,3e-05,9.04854]
[1776770064657,42.67,76439.8057,0.0,-0.94261,3e-05,9.04854]
[1776770064664,42.67,76438.7943,0.0,-0.94265,3e-05,9.04399]
[1776770064694,42.67,76438.7943,0.0,-0.94265,3e-05,9.04399]
[1776770070282,42.67,76437.2529,0.0,-0.94271,3e-05,9.03655]
[1776770071829,42.67,76437.2357,0.0,-0.94273,3e-05,9.03346]
[1776770071895,42.67,76437.2357,0.0,-0.94273,3e-05,9.03346]
[1776770071936,42.67,76437.2357,0.0,-0.94273,3e-05,9.03346]
[1776770072446,42.67,76437.2357,0.0,-0.94273,3e-05,9.03346]
[1776770072531,42.67,76437.2357,0.0,-0.94273,3e-05,9.03346]
[1776770072548,42.67,76437.2357,0.0,-0.94273,3e-05,9.03333]
[1776770072692,42.67,76437.2357,0.0,-0.94273,3e-05,9.03333]
[1776770074311,42.67,76441.2943,0.0,-0.94259,3e-05,9.05077]
[1776770079346,42.67,76443.8514,0.0,-0.94251,3e-05,9.06116]
[1776770081764,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770081802,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770081944,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770082358,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770082408,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770082439,42.67,76441.8286,0.0,-0.94258,3e-05,9.05206]
[1776770082536,42.67,76441.8286,0.0,-0.94258,3e-05,9.05197]
[1776770083374,42.67,76434.2529,0.0,-0.94284,3e-05,9.01878]
[1776770087798,42.66,76436.2243,0.0,-0.94278,3e-05,9.02696]
[1776770087850,42.66,76436.2243,0.0,-0.94278,3e-05,9.02696]
[1776770087903,42.66,76436.2243,0.0,-0.94278,3e-05,9.02696]
[1776770087937,42.66,76436.2243,0.0,-0.94278,3e-05,9.02696]
[1776770088409,42.66,76436.2243,0.0,-0.94278,3e-05,9.02688]
[1776770090650,42.66,76432.5886,0.0,-0.9429,3e-05,9.01094]
[1776770090657,42.66,76432.5886,0.0,-0.9429,3e-05,9.01094]
[1776770090672,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770090874,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770090939,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770091029,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770091111,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770091192,42.66,76432.5886,0.0,-0.9429,3e-05,9.01081]
[1776770091430,42.66,76432.5886,0.0,-0.94291,3e-05,9.01065]
[1776770092437,42.66,76444.9686,0.0,-0.94248,3e-05,9.06455]
[1776770094451,42.66,76445.1557,0.0,-0.94248,3e-05,9.06518]
[1776770095458,42.66,76423.8371,0.0,-0.94321,3e-05,8.97222]
[1776770096465,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097281,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097333,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097437,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097574,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097582,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097692,42.66,76415.3929,0.0,-0.94349,3e-05,8.93559]
[1776770097701,42.66,76415.1643,0.0,-0.9435,3e-05,8.93464]
[1776770101500,42.66,76421.2814,0.0,-0.94329,3e-05,8.96125]
[1776770103092,42.66,76422.6686,0.0,-0.94324,3e-05,8.96726]
[1776770103190,42.66,76422.6686,0.0,-0.94324,3e-05,8.96726]
[1776770103207,42.66,76422.6686,0.0,-0.94324,3e-05,8.96726]
[1776770103252,42.66,76422.6686,0.0,-0.94324,3e-05,8.96726]
[1776770103642,42.66,76422.6686,0.0,-0.94324,3e-05,8.96726]
[1776770104281,42.66,76422.6686,0.0,-0.94324,3e-05,8.96723]
[1776770104333,42.66,76422.6686,0.0,-0.94324,3e-05,8.96723]
[1776770104521,42.66,76422.6686,0.0,-0.94324,3e-05,8.96721]
[1776770107238,42.66,76424.6757,0.0,-0.94318,3e-05,8.97591]
[1776770109556,42.66,76425.7614,0.0,-0.94314,3e-05,8.9807]
[1776770110563,42.66,76401.3214,0.0,-0.94397,3e-05,8.87489]
[1776770111569,42.66,76397.0414,0.0,-0.94411,3e-05,8.85657]
[1776770113584,42.66,76401.4,0.0,-0.94396,3e-05,8.87572]
[1776770114591,42.67,76391.8457,0.0,-0.94428,3e-05,8.83472]
[1776770115606,42.67,76387.5671,0.0,-0.94442,3e-05,8.81651]
[1776770117072,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117118,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117194,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117432,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117484,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117689,42.67,76387.9957,0.0,-0.9444,3e-05,8.81854]
[1776770117721,42.67,76395.8043,0.0,-0.94414,3e-05,8.85235]
[1776770119629,42.67,76391.4657,0.0,-0.94428,3e-05,8.83404]
[1776770122650,42.67,76390.7157,0.0,-0.9443,3e-05,8.83156]
[1776770123006,42.67,76390.7157,0.0,-0.9443,3e-05,8.83156]
[1776770123657,42.67,76390.7157,0.0,-0.9443,3e-05,8.83198]
[1776770124664,42.67,76357.5243,0.0,-0.9454,3e-05,8.68968]
[1776770126756,42.67,76357.9629,0.0,-0.94539,3e-05,8.69151]
[1776770128692,42.67,76362.5786,0.0,-0.94524,3e-05,8.71112]
[1776770129154,42.67,76362.5786,0.0,-0.94524,3e-05,8.71112]
[1776770129202,42.67,76362.5786,0.0,-0.94524,3e-05,8.71112]
[1776770129203,42.67,76362.5786,0.0,-0.94524,3e-05,8.71112]
[1776770129437,42.67,76362.5786,0.0,-0.94524,3e-05,8.71112]
[1776770129699,42.67,76362.5786,0.0,-0.94524,3e-05,8.71107]
[1776770131967,42.67,76359.2514,0.0,-0.94536,3e-05,8.69395]
[1776770132017,42.67,76359.2514,0.0,-0.94536,3e-05,8.69395]
[1776770132190,42.67,76359.2514,0.0,-0.94536,3e-05,8.69395]
[1776770137743,42.67,76357.7543,0.0,-0.94541,3e-05,8.68737]
[1776770138616,42.67,76357.7543,0.0,-0.94541,3e-05,8.68737]
[1776770138668,42.67,76357.7543,0.0,-0.94541,3e-05,8.68737]
[1776770138692,42.67,76357.7543,0.0,-0.94541,3e-05,8.68737]
[1776770138814,42.67,76354.7357,0.0,-0.94551,3e-05,8.6745]
[1776770138903,42.67,76354.7357,0.0,-0.94551,3e-05,8.6745]
[1776770138938,42.67,76354.7357,0.0,-0.94551,3e-05,8.6745]
[1776770139745,42.67,76355.3029,0.0,-0.9455,3e-05,8.67692]
[1776770144750,42.67,76358.1829,0.0,-0.9454,3e-05,8.68911]
[1776770145721,42.67,76358.1829,0.0,-0.9454,3e-05,8.68911]
[1776770145767,42.67,76358.31,0.0,-0.9454,3e-05,8.68963]
[1776770145921,42.67,76358.31,0.0,-0.9454,3e-05,8.68963]
[1776770145943,42.67,76358.31,0.0,-0.9454,3e-05,8.68963]
[1776770145992,42.67,76358.31,0.0,-0.9454,3e-05,8.68963]
[1776770146094,42.67,76358.31,0.0,-0.9454,3e-05,8.68959]
[1776770147753,42.67,76362.4471,0.0,-0.94526,3e-05,8.7072]
[1776770147807,42.67,76362.4471,0.0,-0.94526,3e-05,8.7072]
[1776770147940,42.67,76362.4471,0.0,-0.94526,3e-05,8.7072]
[1776770148754,42.67,76362.5614,0.0,-0.94526,3e-05,8.70764]
[1776770149599,42.67,76362.5614,0.0,-0.94526,3e-05,8.70764]
[1776770149651,42.67,76362.5614,0.0,-0.94526,3e-05,8.70764]
[1776770149692,42.67,76362.5614,0.0,-0.94526,3e-05,8.70764]
[1776770150285,42.67,76362.5614,0.0,-0.94526,3e-05,8.70759]
[1776770150329,42.67,76362.5614,0.0,-0.94526,3e-05,8.70759]
[1776770150435,42.67,76362.5614,0.0,-0.94526,3e-05,8.70759]
[1776770150536,42.67,76362.5614,0.0,-0.94526,3e-05,8.70751]
[1776770151757,42.67,76369.0271,0.0,-0.94505,3e-05,8.73506]
[1776770153759,42.67,76374.0414,0.0,-0.94487,3e-05,8.75718]
[1776770154760,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770154962,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770155191,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770155380,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770155435,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770156087,42.67,76380.02,0.0,-0.94467,3e-05,8.78336]
[1776770156196,42.67,76380.02,0.0,-0.94467,3e-05,8.78336]
[1776770156263,42.67,76380.02,0.0,-0.94467,3e-05,8.78336]
[1776770156267,42.67,76380.02,0.0,-0.94467,3e-05,8.78359]
[1776770157636,42.67,76380.02,0.0,-0.94467,3e-05,8.78359]
[1776770157688,42.67,76380.02,0.0,-0.94467,3e-05,8.78359]
[1776770157763,42.67,76385.2629,0.0,-0.94449,3e-05,8.80636]
[1776770162768,42.67,76389.0243,0.0,-0.94436,3e-05,8.82367]
[1776770163769,42.67,76396.6057,0.0,-0.9441,3e-05,8.8565]
[1776770164724,42.67,76396.6057,0.0,-0.9441,3e-05,8.8565]
[1776770164770,42.67,76406.8814,0.0,-0.94376,3e-05,8.90099]
[1776770164821,42.67,76406.8814,0.0,-0.94376,3e-05,8.90099]
[1776770164947,42.67,76406.8814,0.0,-0.94376,3e-05,8.90099]
[1776770165708,42.67,76406.8814,0.0,-0.94376,3e-05,8.90099]
[1776770165771,42.67,76409.4071,0.0,-0.94367,3e-05,8.912]
[1776770165779,42.67,76409.4071,0.0,-0.94367,3e-05,8.912]
[1776770165946,42.67,76409.4071,0.0,-0.94367,3e-05,8.912]
[1776770166772,42.67,76409.5714,0.0,-0.94366,3e-05,8.91278]
[1776770171777,42.67,76408.2257,0.0,-0.94371,3e-05,8.90729]
[1776770176781,42.67,76410.6214,0.0,-0.94362,3e-05,8.918]
[1776770179784,42.67,76414.9414,0.0,-0.94347,3e-05,8.93686]
[1776770181423,42.67,76415.31,0.0,-0.94346,3e-05,8.93849]
[1776770181438,42.67,76415.31,0.0,-0.94346,3e-05,8.93849]
[1776770181510,42.67,76415.31,0.0,-0.94346,3e-05,8.93852]
[1776770185024,42.68,76413.9857,0.0,-0.94351,3e-05,8.93289]
[1776770186791,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770186944,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770187191,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770187429,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770187439,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770187481,42.68,76418.2529,0.0,-0.94336,3e-05,8.95145]
[1776770187487,42.68,76418.2529,0.0,-0.94336,3e-05,8.95143]
[1776770188105,42.68,76422.3757,0.0,-0.94322,3e-05,8.96932]
[1776770189179,42.68,76422.3757,0.0,-0.94322,3e-05,8.96932]
[1776770189188,42.68,76422.3757,0.0,-0.94322,3e-05,8.96932]
[1776770189211,42.68,76422.3757,0.0,-0.94322,3e-05,8.96928]
[1776770194866,42.68,76420.9414,0.0,-0.94329,3e-05,8.96012]
[1776770194886,42.68,76420.9414,0.0,-0.94329,3e-05,8.96012]
[1776770194941,42.68,76420.9414,0.0,-0.94329,3e-05,8.96012]
[1776770195154,42.68,76420.9414,0.0,-0.94329,3e-05,8.96012]
[1776770198174,42.67,76425.6214,0.0,-0.94313,3e-05,8.98037]
[1776770200720,42.67,76427.1743,0.0,-0.94308,3e-05,8.98709]
[1776770200805,42.67,76427.3471,0.0,-0.94307,3e-05,8.98779]
[1776770200905,42.67,76427.3471,0.0,-0.94307,3e-05,8.98779]
[1776770200939,42.67,76427.3471,0.0,-0.94307,3e-05,8.98779]
[1776770201195,42.68,76427.3471,0.0,-0.94307,3e-05,8.98822]
[1776770203210,42.68,76431.4686,0.0,-0.94292,3e-05,9.00697]
[1776770204217,42.68,76434.9614,0.0,-0.9428,3e-05,9.02259]
[1776770209252,42.68,76434.8329,0.0,-0.94279,3e-05,9.02394]
[1776770210823,42.68,76435.08,0.0,-0.94278,3e-05,9.0254]
[1776770210875,42.68,76435.08,0.0,-0.94278,3e-05,9.0254]
[1776770210945,42.68,76435.08,0.0,-0.94278,3e-05,9.0254]
[1776770211266,42.68,76435.08,0.0,-0.94277,3e-05,9.02576]
[1776770212273,42.68,76438.1043,0.0,-0.94267,3e-05,9.0393]
[1776770215294,42.69,76442.1429,0.0,-0.94252,3e-05,9.05795]
[1776770217761,42.69,76441.9471,0.0,-0.94252,3e-05,9.05744]
[1776770217808,42.69,76441.9471,0.0,-0.94252,3e-05,9.05744]
[1776770217822,42.69,76438.7286,0.0,-0.94263,3e-05,9.04373]
[1776770217937,42.69,76438.7286,0.0,-0.94263,3e-05,9.04373]
[1776770218315,42.69,76438.7286,0.0,-0.94263,3e-05,9.04408]
[1776770223349,42.69,76441.2114,0.0,-0.94253,3e-05,9.05661]
[1776770227386,42.69,76437.1429,0.0,-0.94266,3e-05,9.04023]
[1776770232421,42.7,76434.7557,0.0,-0.94272,3e-05,9.03166]
[1776770236449,42.7,76437.7057,0.0,-0.94261,3e-05,9.04595]
[1776770241484,42.7,76440.1529,0.0,-0.94252,3e-05,9.05831]
[1776770246851,42.7,76439.0586,0.0,-0.94254,3e-05,9.05518]
[1776770249539,42.71,76434.33,0.0,-0.94269,3e-05,9.03558]
[1776770254575,42.71,76435.3243,0.0,-0.94266,3e-05,9.03881]
[1776770259610,42.71,76442.2014,0.0,-0.94241,3e-05,9.07047]
[1776770261624,42.71,76444.0729,0.0,-0.94234,3e-05,9.07911]
[1776770262631,42.71,76462.8957,0.0,-0.94169,3e-05,9.16184]
[1776770267666,42.72,76464.5486,0.0,-0.94163,3e-05,9.16986]
[1776770268673,42.72,76469.0086,0.0,-0.94147,3e-05,9.18961]
[1776770271694,42.72,76472.5329,0.0,-0.94135,3e-05,9.20541]
[1776770272701,42.72,76480.1414,0.0,-0.94108,3e-05,9.23905]
[1776770275723,42.72,76483.2457,0.0,-0.94097,3e-05,9.25284]
[1776770279750,42.72,76487.12,0.0,-0.94084,4e-05,9.26998]
[1776770281769,42.72,76490.3343,0.0,-0.94073,4e-05,9.28417]
[1776770283786,42.72,76490.68,0.0,-0.94071,4e-05,9.28567]
[1776770283839,42.72,76490.68,0.0,-0.94071,4e-05,9.28567]
[1776770283888,42.72,76490.68,0.0,-0.94071,4e-05,9.28566]
[1776770283941,42.72,76490.68,0.0,-0.94071,4e-05,9.28566]
[1776770284790,42.72,76490.68,0.0,-0.94071,4e-05,9.28566]
[1776770285797,42.72,76486.9514,0.0,-0.94085,4e-05,9.26914]
[1776770290837,42.72,76489.4386,0.0,-0.94076,4e-05,9.28009]
[1776770295871,42.72,76489.9743,0.0,-0.94074,4e-05,9.28237]
[1776770296879,42.72,76486.5214,0.0,-0.94086,4e-05,9.26707]
[1776770301910,42.72,76490.9386,0.0,-0.94071,4e-05,9.28658]
[1776770304913,42.72,76496.3314,0.0,-0.94052,4e-05,9.31036]
[1776770306915,42.72,76502.2686,0.0,-0.94031,4e-05,9.33656]
[1776770307916,42.71,76508.7343,0.0,-0.94008,4e-05,9.36519]
[1776770311920,42.71,76505.3929,0.0,-0.94022,4e-05,9.3468]
[1776770313922,42.71,76517.9843,0.0,-0.93978,4e-05,9.4026]
[1776770314923,42.71,76514.0557,0.0,-0.93992,4e-05,9.38489]
[1776770316344,42.71,76513.5643,0.0,-0.93994,4e-05,9.38251]
[1776770316925,42.71,76518.9957,0.0,-0.93975,4e-05,9.40655]
[1776770318211,42.71,76520.2657,0.0,-0.93971,4e-05,9.412]
[1776770318275,42.71,76520.2657,0.0,-0.93971,4e-05,9.41176]
[1776770321930,42.71,76514.4071,0.0,-0.93992,4e-05,9.38498]
[1776770322203,42.71,76514.4071,0.0,-0.93992,4e-05,9.38498]
[1776770324933,42.71,76511.0457,0.0,-0.94004,4e-05,9.36947]
[1776770325934,42.71,76516.2586,0.0,-0.93986,4e-05,9.39253]
[1776770327936,42.71,76520.7429,0.0,-0.93971,4e-05,9.41214]
[1776770332941,42.71,76519.6943,0.0,-0.93975,4e-05,9.40636]
[1776770338169,42.7,76520.35,0.0,-0.93974,4e-05,9.40821]
[1776770342951,42.7,76515.0557,0.0,-0.93993,4e-05,9.38355]
[1776770347956,42.7,76515.35,0.0,-0.93993,4e-05,9.38398]
[1776770352961,42.7,76514.4429,0.0,-0.93997,4e-05,9.37906]
[1776770358315,42.7,76515.12,0.0,-0.93995,4e-05,9.38103]
[1776770363350,42.7,76514.1086,0.0,-0.94,4e-05,9.37564]
[1776770366371,42.69,76521.22,0.0,-0.93975,4e-05,9.40676]
[1776770367378,42.69,76524.9443,0.0,-0.93962,4e-05,9.42318]
[1776770370398,42.69,76528.4843,0.0,-0.9395,4e-05,9.43823]
[1776770372412,42.69,76533.1414,0.0,-0.93936,4e-05,9.45558]
[1776770377447,42.69,76532.1357,0.0,-0.9394,4e-05,9.44972]
[1776770378454,42.69,76523.7271,0.0,-0.9397,4e-05,9.41187]
[1776770382482,42.69,76520.4471,0.0,-0.93983,4e-05,9.39641]
[1776770384497,42.69,76526.1343,0.0,-0.93963,4e-05,9.42136]
[1776770389533,42.68,76525.0614,0.0,-0.93968,4e-05,9.41542]
[1776770394568,42.68,76525.4686,0.0,-0.93967,4e-05,9.41615]
[1776770399602,42.68,76525.75,0.0,-0.93967,4e-05,9.41624]
[1776770400610,42.68,76531.8914,0.0,-0.93945,4e-05,9.44345]
[1776770401617,42.68,76535.8343,0.0,-0.93931,4e-05,9.46082]
[1776770405645,42.68,76533.0157,0.0,-0.93942,4e-05,9.44714]
[1776770406652,42.68,76525.2643,0.0,-0.9397,4e-05,9.41224]
[1776770407659,42.68,76522.0286,0.0,-0.93982,4e-05,9.39758]
[1776770411686,42.68,76521.6314,0.0,-0.93984,4e-05,9.39536]
[1776770412694,42.68,76536.7314,0.0,-0.9393,4e-05,9.46304]
[1776770413701,42.68,76545.1957,0.0,-0.93899,4e-05,9.50113]
[1776770418736,42.68,76545.5471,0.0,-0.93898,4e-05,9.50303]
[1776770419746,42.68,76548.7786,0.0,-0.93886,4e-05,9.5176]
[1776770421760,42.68,76555.2786,0.0,-0.93863,4e-05,9.54682]
[1776770422766,42.68,76564.57,0.0,-0.93829,4e-05,9.58872]
[1776770425038,42.68,76561.56,0.0,-0.9384,4e-05,9.57502]
[1776770425106,42.68,76561.56,0.0,-0.9384,4e-05,9.57502]
[1776770425118,42.68,76561.56,0.0,-0.9384,4e-05,9.57502]
[1776770425186,42.68,76561.56,0.0,-0.9384,4e-05,9.57502]
[1776770425791,42.68,76561.56,0.0,-0.9384,4e-05,9.57497]
[1776770427807,42.67,76557.3043,0.0,-0.93856,4e-05,9.5549]
[1776770432844,42.67,76554.5057,0.0,-0.93869,4e-05,9.53809]
[1776770438050,42.67,76553.85,0.0,-0.93872,4e-05,9.53521]
[1776770443921,42.67,76555.7343,0.0,-0.93866,4e-05,9.54167]
[1776770448956,42.66,76555.0343,0.0,-0.93871,4e-05,9.53648]
[1776770453991,42.66,76557.7914,0.0,-0.93862,4e-05,9.54684]
[1776770459071,42.66,76559.0329,0.0,-0.9386,4e-05,9.55032]
[1776770464062,42.65,76566.2571,0.0,-0.93835,4e-05,9.58073]
[1776770467079,42.65,76576.15,0.0,-0.938,4e-05,9.62536]
[1776770469081,42.65,76580.6829,0.0,-0.93783,4e-05,9.64583]
[1776770470082,42.65,76589.4957,0.0,-0.93751,4e-05,9.68572]
[1776770472084,42.65,76585.7,0.0,-0.93765,4e-05,9.66822]
[1776770475087,42.65,76577.3043,0.0,-0.93796,4e-05,9.62992]
[1776770477089,42.65,76571.5643,0.0,-0.93817,4e-05,9.60394]
[1776770478090,42.65,76568.47,0.0,-0.93828,4e-05,9.58946]
[1776770481093,42.65,76565.1857,0.0,-0.93841,4e-05,9.57322]
[1776770484096,42.65,76570.8843,0.0,-0.93822,4e-05,9.59774]
[1776770489101,42.64,76572.63,0.0,-0.93816,4e-05,9.60499]
[1776770494105,42.64,76573.6686,0.0,-0.93815,4e-05,9.60574]
[1776770499110,42.64,76572.46,0.0,-0.93819,4e-05,9.59986]
[1776770503115,42.64,76591.7529,0.0,-0.9375,4e-05,9.68698]
[1776770504116,42.64,76600.8,0.0,-0.93717,4e-05,9.72793]
[1776770505117,42.64,76607.8557,0.0,-0.93691,4e-05,9.75983]
[1776770510122,42.64,76606.1529,0.0,-0.93698,4e-05,9.75051]
[1776770515127,42.63,76606.9057,0.0,-0.93697,4e-05,9.75242]
[1776770520457,42.63,76607.7343,0.0,-0.93695,4e-05,9.75435]
[1776770525492,42.63,76608.39,0.0,-0.93694,4e-05,9.75579]
[1776770530526,42.63,76605.8414,0.0,-0.93705,4e-05,9.74264]
[1776770531533,42.63,76602.7386,0.0,-0.93717,4e-05,9.72822]
[1776770533548,42.62,76595.3486,0.0,-0.93744,4e-05,9.69411]
[1776770535562,42.62,76587.71,0.0,-0.93772,4e-05,9.65904]
[1776770537576,42.62,76586.19,0.0,-0.93778,4e-05,9.6519]
[1776770539590,42.62,76573.5371,0.0,-0.93824,4e-05,9.59438]
[1776770541604,42.62,76580.6229,0.0,-0.93799,4e-05,9.62627]
[1776770546639,42.62,76580.85,0.0,-0.93798,4e-05,9.62674]
[1776770551674,42.62,76580.13,0.0,-0.93803,4e-05,9.61997]
[1776770556709,42.62,76577.9286,0.0,-0.93811,4e-05,9.60953]
[1776770561744,42.62,76576.1314,0.0,-0.93818,4e-05,9.60099]
[1776770566782,42.62,76575.1386,0.0,-0.93822,4e-05,9.59616]
[1776770571818,42.62,76572.9129,0.0,-0.9383,4e-05,9.58583]
[1776770576853,42.62,76577.8529,0.0,-0.93813,4e-05,9.60793]
[1776770579874,42.62,76581.0529,0.0,-0.93801,4e-05,9.62213]
[1776770582895,42.62,76585.6271,0.0,-0.93785,4e-05,9.6424]
[1776770583902,42.62,76601.5471,0.0,-0.93727,4e-05,9.7146]
[1776770584908,42.62,76604.61,0.0,-0.93716,4e-05,9.72831]
[1776770589944,42.61,76608.5871,0.0,-0.93702,4e-05,9.74506]
[1776770594979,42.61,76607.0271,0.0,-0.93709,4e-05,9.73653]
[1776770600018,42.61,76609.8371,0.0,-0.937,4e-05,9.74791]
[1776770601022,42.61,76614.9714,0.0,-0.93681,4e-05,9.77145]
[1776770602029,42.61,76625.9314,0.0,-0.9364,4e-05,9.82193]
[1776770602674,42.61,76625.9314,0.0,-0.9364,4e-05,9.82193]
[1776770602723,42.61,76625.9314,0.0,-0.9364,4e-05,9.82193]
[1776770602941,42.61,76625.9314,0.0,-0.9364,4e-05,9.82193]
[1776770603036,42.61,76625.9314,0.0,-0.9364,4e-05,9.82211]
[1776770604042,42.61,76641.6614,0.0,-0.93581,4e-05,9.89464]
[1776770609078,42.61,76648.3643,0.0,-0.93556,4e-05,9.92586]
[1776770610087,42.61,76652.9386,0.0,-0.93539,4e-05,9.94685]
[1776770615122,42.61,76649.7757,0.0,-0.93553,4e-05,9.9286]
[1776770619164,42.61,76655.3929,0.0,-0.93533,4e-05,9.95416]
[1776770620171,42.61,76655.3929,0.0,-0.93532,4e-05,9.95451]
[1776770621179,42.61,76677.4457,0.0,-0.93449,4e-05,10.05687]
[1776770622185,42.61,76683.7,0.0,-0.93425,4e-05,10.08602]
[1776770625206,42.61,76687.1243,0.0,-0.93412,4e-05,10.10208]
[1776770627220,42.61,76690.91,0.0,-0.93397,4e-05,10.11971]
[1776770628227,42.61,76696.5257,0.0,-0.93376,4e-05,10.1459]
[1776770632114,42.61,76694.9086,0.0,-0.93382,4e-05,10.13828]
[1776770633251,42.61,76688.4414,0.0,-0.93407,4e-05,10.1081]
[1776770638256,42.61,76689.1586,0.0,-0.93404,4e-05,10.11155]
[1776770643261,42.61,76689.4671,0.0,-0.93403,4e-05,10.11306]
[1776770644262,42.61,76699.7243,0.0,-0.93364,4e-05,10.16093]
[1776770645263,42.61,76704.0,0.0,-0.93347,4e-05,10.18086]
[1776770647265,42.61,76708.1057,0.0,-0.93332,4e-05,10.1999]
[1776770649267,42.61,76703.4329,0.0,-0.9335,4e-05,10.17782]
[1776770652270,42.61,76707.7271,0.0,-0.93334,4e-05,10.19767]
[1776770653354,42.61,76706.3686,0.0,-0.93339,4e-05,10.19119]
[1776770653407,42.61,76706.3686,0.0,-0.93339,4e-05,10.19119]
[1776770653436,42.61,76706.3686,0.0,-0.93339,4e-05,10.19119]
[1776770654272,42.61,76707.1771,0.0,-0.93336,4e-05,10.19487]
[1776770659277,42.61,76720.5686,0.0,-0.93284,4e-05,10.25746]
[1776770660278,42.61,76726.1857,0.0,-0.93263,4e-05,10.28404]
[1776770663281,42.61,76733.4871,0.0,-0.93234,4e-05,10.31926]
[1776770664282,42.61,76747.68,0.0,-0.93178,4e-05,10.38678]
[1776770665283,42.61,76752.11,0.0,-0.9316,4e-05,10.40817]
[1776770668286,42.61,76740.8971,0.0,-0.93203,4e-05,10.35632]
[1776770669287,42.61,76734.0357,0.0,-0.9323,4e-05,10.32361]
[1776770670288,42.61,76730.6257,0.0,-0.93243,4e-05,10.30725]
[1776770672290,42.61,76725.3614,0.0,-0.93266,4e-05,10.27887]
[1776770674292,42.61,76718.9543,0.0,-0.93291,4e-05,10.2483]
[1776770675293,42.61,76712.1814,0.0,-0.93318,4e-05,10.21634]
[1776770677295,42.61,76707.2343,0.0,-0.93337,4e-05,10.1929]
[1776770682301,42.61,76707.2857,0.0,-0.93337,4e-05,10.19264]
[1776770687306,42.61,76705.47,0.0,-0.93344,4e-05,10.18364]
[1776770692311,42.61,76705.23,0.0,-0.93346,4e-05,10.18205]
[1776770696315,42.6,76712.5414,0.0,-0.93318,4e-05,10.21591]
[1776770697316,42.6,76718.0114,0.0,-0.93297,4e-05,10.24142]
[1776770700319,42.6,76711.88,0.0,-0.93321,4e-05,10.21218]
[1776770705324,42.6,76705.3129,0.0,-0.93347,4e-05,10.18076]
[1776770708327,42.6,76698.6,0.0,-0.93373,4e-05,10.14914]
[1776770709328,42.6,76692.01,0.0,-0.93398,4e-05,10.11835]
[1776770710329,42.6,76687.0143,0.0,-0.93417,4e-05,10.09508]
[1776770713332,42.6,76683.4114,0.0,-0.93431,4e-05,10.07848]
[1776770714195,42.6,76683.4114,0.0,-0.93431,4e-05,10.07848]
[1776770714292,42.6,76683.4114,0.0,-0.9343,4e-05,10.07856]
[1776770716119,42.6,76680.9043,0.0,-0.9344,4e-05,10.06697]
[1776770716245,42.6,76680.9043,0.0,-0.9344,4e-05,10.06697]
[1776770716326,42.6,76680.9043,0.0,-0.9344,4e-05,10.06703]
[1776770717336,42.6,76684.5886,0.0,-0.93426,4e-05,10.08425]
[1776770717857,42.6,76684.5886,0.0,-0.93426,4e-05,10.08424]
[1776770718864,42.6,76694.2086,0.0,-0.93389,4e-05,10.1291]
[1776770720878,42.6,76697.16,0.0,-0.93378,4e-05,10.14284]
[1776770725913,42.6,76696.2986,0.0,-0.93381,4e-05,10.13867]
[1776770730948,42.6,76698.98,0.0,-0.93371,4e-05,10.15102]
[1776770731955,42.6,76695.3086,0.0,-0.93387,4e-05,10.1308]
[1776770734976,42.6,76690.8657,0.0,-0.93404,4e-05,10.11013]
[1776770735983,42.6,76684.4743,0.0,-0.93428,4e-05,10.08041]
[1776770741020,42.6,76680.3386,0.0,-0.93444,4e-05,10.06155]
[1776770746057,42.6,76674.1643,0.0,-0.93467,4e-05,10.03342]
[1776770748071,42.6,76671.8529,0.0,-0.93475,4e-05,10.02303]
[1776770749078,42.61,76665.7457,0.0,-0.93498,4e-05,9.99487]
[1776770754113,42.61,76668.6714,0.0,-0.93486,4e-05,10.00931]
[1776770757134,42.61,76674.24,0.0,-0.93465,4e-05,10.03558]
[1776770758141,42.61,76678.06,0.0,-0.9345,4e-05,10.05345]
[1776770760953,42.61,76676.4814,0.0,-0.93456,4e-05,10.04634]
[1776770761162,42.61,76676.4814,0.0,-0.93456,4e-05,10.04646]
[1776770764183,42.61,76673.7671,0.0,-0.93466,4e-05,10.03432]
[1776770764844,42.61,76673.7671,0.0,-0.93466,4e-05,10.03432]
[1776770764961,42.61,76673.7671,0.0,-0.93466,4e-05,10.03432]
[1776770765190,42.61,76673.7671,0.0,-0.93466,4e-05,10.03457]
[1776770766197,42.61,76657.2843,0.0,-0.93528,4e-05,9.95845]
[1776770767204,42.61,76648.1829,0.0,-0.93562,4e-05,9.91674]
[1776770768211,42.61,76642.6314,0.0,-0.93582,4e-05,9.89148]
[1776770773246,42.61,76642.8443,0.0,-0.9358,4e-05,9.89418]
[1776770778280,42.62,76650.9214,0.0,-0.93548,4e-05,9.93294]
[1776770779293,42.62,76661.2157,0.0,-0.93509,4e-05,9.98075]
[1776770780298,42.62,76664.2286,0.0,-0.93498,4e-05,9.99486]
[1776770781305,42.62,76670.1414,0.0,-0.93475,4e-05,10.02242]
[1776770785334,42.62,76673.9471,0.0,-0.93461,4e-05,10.0406]
[1776770786341,42.62,76678.2757,0.0,-0.93444,4e-05,10.06082]
[1776770791376,42.62,76677.0514,0.0,-0.9345,4e-05,10.05257]
[1776770795404,42.62,76682.9714,0.0,-0.93427,4e-05,10.08044]
[1776770798425,42.62,76679.6929,0.0,-0.9344,4e-05,10.06541]
[1776770800429,42.62,76683.5671,0.0,-0.93425,4e-05,10.08359]
[1776770805434,42.62,76686.0671,0.0,-0.93415,4e-05,10.09544]
[1776770807436,42.62,76680.6057,0.0,-0.93436,4e-05,10.07011]
[1776770810439,42.62,76676.1257,0.0,-0.93453,4e-05,10.04954]
[1776770813442,42.62,76670.9586,0.0,-0.93472,4e-05,10.02591]
[1776770818447,42.62,76669.0486,0.0,-0.93478,4e-05,10.01778]
[1776770821450,42.63,76672.0457,0.0,-0.93467,4e-05,10.03212]
[1776770826455,42.63,76673.0657,0.0,-0.93462,4e-05,10.03749]
[1776770831460,42.63,76672.45,0.0,-0.93464,4e-05,10.03524]
[1776770836466,42.63,76685.5743,0.0,-0.93413,4e-05,10.09722]
[1776770837467,42.63,76690.7929,0.0,-0.93393,4e-05,10.12194]
[1776770842472,42.63,76684.86,0.0,-0.93414,4e-05,10.09625]
[1776770847477,42.64,76684.52,0.0,-0.93414,4e-05,10.09596]
[1776770852482,42.64,76696.1229,0.0,-0.93371,4e-05,10.14758]
[1776770857487,42.64,76697.29,0.0,-0.93364,4e-05,10.15608]
[1776770858488,42.64,76694.2743,0.0,-0.93376,4e-05,10.14233]
[1776770859488,42.64,76690.2586,0.0,-0.93391,4e-05,10.12396]
[1776770860489,42.64,76684.1429,0.0,-0.93414,4e-05,10.09586]
[1776770865494,42.65,76682.18,0.0,-0.93421,4e-05,10.0873]
[1776770870499,42.65,76682.9086,0.0,-0.93418,4e-05,10.09089]
[1776770875504,42.65,76684.0786,0.0,-0.93413,4e-05,10.09645]
[1776770879508,42.65,76692.2686,0.0,-0.93382,4e-05,10.1347]
[1776770880509,42.65,76697.7443,0.0,-0.93361,4e-05,10.16022]
[1776770885514,42.64,76697.8186,0.0,-0.93361,4e-05,10.16023]
[1776770891074,42.64,76699.8471,0.0,-0.93354,4e-05,10.16925]
[1776770896525,42.64,76699.9314,0.0,-0.93354,4e-05,10.16923]
[1776770902151,42.64,76701.9343,0.0,-0.93346,4e-05,10.17806]
[1776770907187,42.64,76701.4243,0.0,-0.93349,4e-05,10.17521]
[1776770910208,42.64,76696.5114,0.0,-0.93368,4e-05,10.15203]
[1776770915243,42.64,76692.4414,0.0,-0.93385,4e-05,10.1298]
[1776770920278,42.64,76687.69,0.0,-0.93403,4e-05,10.10759]
[1776770925313,42.64,76685.7829,0.0,-0.93411,4e-05,10.09882]
[1776770930348,42.64,76687.7886,0.0,-0.93403,4e-05,10.10825]
[1776770935564,42.64,76688.9829,0.0,-0.93398,4e-05,10.11383]
[1776770940569,42.64,76689.5243,0.0,-0.93396,4e-05,10.11636]
[1776770943439,42.64,76692.9671,0.0,-0.93383,4e-05,10.13237]
[1776770948474,42.64,76692.7714,0.0,-0.93384,4e-05,10.13133]
[1776770953512,42.64,76691.0114,0.0,-0.93391,4e-05,10.12305]
[1776770958547,42.64,76689.4329,0.0,-0.93397,4e-05,10.11566]
[1776770963582,42.64,76690.5129,0.0,-0.93393,4e-05,10.12065]
[1776770968598,42.64,76691.5314,0.0,-0.93389,4e-05,10.12533]
[1776770973603,42.64,76692.8143,0.0,-0.93386,4e-05,10.12818]
[1776770978608,42.64,76694.9914,0.0,-0.93378,4e-05,10.13821]
[1776770979609,42.64,76703.4357,0.0,-0.93345,4e-05,10.1776]
[1776770984614,42.64,76701.6943,0.0,-0.93352,4e-05,10.16902]
[1776770987617,42.64,76697.6357,0.0,-0.93368,4e-05,10.14982]
[1776770989619,42.64,76694.6014,0.0,-0.9338,4e-05,10.13557]
[1776770991621,42.64,76691.2471,0.0,-0.93393,4e-05,10.11988]
[1776770996626,42.64,76693.6257,0.0,-0.93384,4e-05,10.13095]
[1776770997627,42.64,76698.7343,0.0,-0.93364,4e-05,10.15476]
[1776770998628,42.64,76705.8471,0.0,-0.93337,4e-05,10.18793]
[1776771001631,42.64,76702.3386,0.0,-0.93351,4e-05,10.17121]
[1776771006636,42.64,76701.5686,0.0,-0.93354,4e-05,10.16719]
[1776771011641,42.64,76702.0271,0.0,-0.93353,4e-05,10.16891]
[1776771016646,42.64,76698.2586,0.0,-0.93367,4e-05,10.15097]
[1776771022652,42.64,76700.1786,0.0,-0.9336,4e-05,10.15969]
[1776771023652,42.63,76703.2686,0.0,-0.93348,4e-05,10.17406]
[1776771025654,42.63,76706.3414,0.0,-0.93337,4e-05,10.18825]
[1776771026537,42.63,76706.3414,0.0,-0.93337,4e-05,10.18851]
[1776771027657,42.64,76716.2343,0.0,-0.93298,4e-05,10.23517]
[1776771028658,42.64,76719.4086,0.0,-0.93286,4e-05,10.25031]
[1776771031661,42.64,76723.4857,0.0,-0.93271,4e-05,10.26708]
[1776771033663,42.64,76717.8586,0.0,-0.93291,4e-05,10.24327]
[1776771034664,42.65,76714.5629,0.0,-0.93301,4e-05,10.23042]
[1776771036666,42.65,76711.2786,0.0,-0.93314,4e-05,10.21513]
[1776771040670,42.65,76699.9529,0.0,-0.93358,4e-05,10.16158]
[1776771041671,42.65,76693.1429,0.0,-0.93384,4e-05,10.12973]
[1776771046676,42.65,76693.7771,0.0,-0.93382,4e-05,10.13261]
[1776771051681,42.65,76692.5314,0.0,-0.93386,4e-05,10.12667]
[1776771057247,42.65,76691.46,0.0,-0.93391,4e-05,10.12158]
[1776771060270,42.65,76697.01,0.0,-0.93369,4e-05,10.14738]
[1776771062282,42.64,76693.8657,0.0,-0.93382,4e-05,10.13264]
[1776771067318,42.64,76693.0143,0.0,-0.93385,4e-05,10.12855]
[1776771072354,42.64,76694.9586,0.0,-0.93378,4e-05,10.13745]
[1776771077389,42.64,76696.2286,0.0,-0.93373,4e-05,10.14316]
[1776771082712,42.64,76696.4786,0.0,-0.93372,4e-05,10.1441]
[1776771088466,42.64,76697.4429,0.0,-0.93369,4e-05,10.14831]
[1776771092494,42.64,76695.3143,0.0,-0.93379,4e-05,10.13521]
[1776771093501,42.64,76688.7357,0.0,-0.93404,4e-05,10.10453]
[1776771098728,42.64,76687.2743,0.0,-0.93409,4e-05,10.09784]
[1776771104036,42.64,76687.4543,0.0,-0.93409,4e-05,10.0988]
[1776771107599,42.64,76690.5214,0.0,-0.93397,4e-05,10.11315]
[1776771112635,42.64,76690.7586,0.0,-0.93396,4e-05,10.11429]
[1776771116663,42.64,76687.6586,0.0,-0.93408,4e-05,10.09994]
[1776771117670,42.64,76679.6386,0.0,-0.93438,4e-05,10.06271]
[1776771118677,42.64,76674.86,0.0,-0.93456,4e-05,10.0406]
[1776771123712,42.65,76671.5157,0.0,-0.93468,4e-05,10.02566]
[1776771125726,42.65,76665.9629,0.0,-0.93489,4e-05,10.00027]
[1776771126733,42.65,76662.5943,0.0,-0.93502,4e-05,9.98486]
[1776771131762,42.65,76663.6057,0.0,-0.93497,4e-05,9.9905]
[1776771136767,42.65,76662.5171,0.0,-0.935,4e-05,9.98641]
[1776771139770,42.65,76665.8771,0.0,-0.93487,4e-05,10.00251]
[1776771144775,42.65,76667.0314,0.0,-0.93482,4e-05,10.00867]
[1776771146779,42.65,76678.1414,0.0,-0.9344,4e-05,10.06049]
[1776771147780,42.65,76683.2143,0.0,-0.9342,4e-05,10.08414]
[1776771149782,42.65,76689.35,0.0,-0.93397,4e-05,10.11277]
[1776771154787,42.65,76689.7657,0.0,-0.93397,4e-05,10.11166]
[1776771159792,42.65,76689.1386,0.0,-0.934,4e-05,10.10875]
[1776771163796,42.65,76682.0443,0.0,-0.93427,4e-05,10.07575]
[1776771165798,42.65,76676.7714,0.0,-0.93447,4e-05,10.05139]
[1776771167800,42.65,76684.1571,0.0,-0.93418,4e-05,10.08588]
[1776771169802,42.65,76687.12,0.0,-0.93407,4e-05,10.09973]
[1776771171808,42.65,76682.1471,0.0,-0.93426,4e-05,10.07664]
[1776771173810,42.65,76678.2,0.0,-0.93441,4e-05,10.05842]
[1776771178816,42.65,76679.19,0.0,-0.93437,4e-05,10.06342]
[1776771179818,42.65,76686.6214,0.0,-0.93408,4e-05,10.09803]
[1776771184823,42.65,76683.5671,0.0,-0.9342,4e-05,10.08392]
[1776771186825,42.65,76686.7943,0.0,-0.93408,4e-05,10.09902]
[1776771187826,42.65,76689.8514,0.0,-0.93396,4e-05,10.11327]
[1776771188827,42.65,76692.9386,0.0,-0.93384,4e-05,10.12765]
[1776771192831,42.65,76699.7614,0.0,-0.93358,4e-05,10.15936]
[1776771194833,42.65,76695.6957,0.0,-0.93374,4e-05,10.14024]
[1776771196835,42.65,76686.3614,0.0,-0.93409,4e-05,10.09669]
[1776771198837,42.65,76683.2414,0.0,-0.93421,4e-05,10.08224]
[1776771203842,42.65,76683.32,0.0,-0.93421,4e-05,10.08285]
[1776771208847,42.66,76684.9657,0.0,-0.93414,4e-05,10.09069]
[1776771213852,42.66,76683.5514,0.0,-0.93421,4e-05,10.08125]
[1776771219398,42.66,76683.9029,0.0,-0.9342,4e-05,10.08314]
[1776771224434,42.66,76685.1271,0.0,-0.93415,4e-05,10.08903]
[1776771229469,42.66,76684.38,0.0,-0.93418,4e-05,10.08573]
[1776771234504,42.66,76685.6943,0.0,-0.93413,4e-05,10.092]
[1776771239878,42.66,76685.9471,0.0,-0.93411,4e-05,10.0933]
[1776771245581,42.66,76686.08,0.0,-0.93411,4e-05,10.09408]
[1776771250616,42.66,76685.3514,0.0,-0.93413,4e-05,10.09088]
[1776771252630,42.66,76682.2229,0.0,-0.93425,4e-05,10.07641]
[1776771256658,42.66,76677.3086,0.0,-0.93444,4e-05,10.05384]
[1776771259679,42.66,76674.3543,0.0,-0.93455,4e-05,10.04043]
[1776771264714,42.66,76670.7171,0.0,-0.93468,4e-05,10.02416]
[1776771265721,42.66,76665.5729,0.0,-0.93487,4e-05,10.0005]
[1776771266728,42.66,76661.6114,0.0,-0.93502,4e-05,9.98235]
[1776771271763,42.66,76660.99,0.0,-0.93505,4e-05,9.97745]
[1776771275791,42.66,76653.2257,0.0,-0.93534,4e-05,9.94252]
[1776771276797,42.66,76646.1286,0.0,-0.9356,4e-05,9.91007]
[1776771281833,42.67,76644.2686,0.0,-0.93566,4e-05,9.90307]
[1776771283847,42.67,76639.9271,0.0,-0.93581,4e-05,9.88377]
[1776771286868,42.67,76633.0657,0.0,-0.93606,4e-05,9.85298]
[1776771290929,42.67,76626.0686,0.0,-0.93632,4e-05,9.82095]
[1776771295931,42.67,76624.1686,0.0,-0.93639,4e-05,9.81246]
[1776771297936,42.67,76614.7857,0.0,-0.93674,4e-05,9.76966]
[1776771298937,42.67,76610.9,0.0,-0.93688,4e-05,9.75239]
[1776771300939,42.67,76607.0314,0.0,-0.93701,4e-05,9.73573]
[1776771302941,42.68,76600.7957,0.0,-0.93723,4e-05,9.70841]
[1776771307949,42.68,76600.9414,0.0,-0.9372,4e-05,9.71198]
[1776771309951,42.68,76594.23,0.0,-0.93744,4e-05,9.68266]
[1776771312954,42.69,76606.8414,0.0,-0.93696,4e-05,9.74196]
[1776771313955,42.69,76612.88,0.0,-0.93673,4e-05,9.77006]
[1776771315957,42.69,76607.0186,0.0,-0.93694,4e-05,9.74434]
[1776771318492,42.69,76604.3414,0.0,-0.93703,4e-05,9.73323]
[1776771318688,42.69,76604.3414,0.0,-0.93703,4e-05,9.73323]
[1776771319961,42.69,76594.03,0.0,-0.9374,4e-05,9.68749]
[1776771321963,42.7,76597.3529,0.0,-0.93727,4e-05,9.70385]
[1776771324937,42.7,76597.33,0.0,-0.93726,4e-05,9.70495]
[1776771326969,42.7,76600.8286,0.0,-0.93712,4e-05,9.72262]
[1776771331974,42.71,76600.3643,0.0,-0.93713,4e-05,9.72021]
[1776771335978,42.71,76611.5343,0.0,-0.9367,4e-05,9.77334]
[1776771339982,42.71,76597.0271,0.0,-0.93722,4e-05,9.7091]
[1776771340983,42.72,76593.8586,0.0,-0.93733,4e-05,9.69531]
[1776771343986,42.72,76585.08,0.0,-0.93764,4e-05,9.65655]
[1776771344987,42.72,76582.1843,0.0,-0.93774,4e-05,9.64371]
[1776771348990,42.72,76575.7871,0.0,-0.93797,4e-05,9.61594]
[1776771350992,42.72,76580.53,0.0,-0.93779,4e-05,9.63807]
[1776771353995,42.72,76577.3414,0.0,-0.9379,4e-05,9.62453]
[1776771357999,42.73,76580.3971,0.0,-0.93777,4e-05,9.63963]
[1776771363004,42.73,76584.4043,0.0,-0.93762,4e-05,9.6592]
[1776771366007,42.73,76580.8986,0.0,-0.93774,4e-05,9.64411]
[1776771371013,42.73,76592.46,0.0,-0.9373,4e-05,9.69802]
[1776771376018,42.73,76596.25,0.0,-0.93716,4e-05,9.71622]
[1776771378020,42.73,76600.0343,0.0,-0.93701,4e-05,9.73378]
[1776771383025,42.74,76599.71,0.0,-0.93701,4e-05,9.73387]
[1776771387029,42.74,76603.7971,0.0,-0.93684,4e-05,9.75464]
[1776771389585,42.74,76609.2071,0.0,-0.93663,4e-05,9.78079]
[1776771391033,42.74,76613.0586,0.0,-0.9365,4e-05,9.79585]
[1776771392610,42.75,76618.2643,0.0,-0.9363,4e-05,9.82046]
[1776771393617,42.75,76624.7729,0.0,-0.93606,4e-05,9.85065]
[1776771395631,42.75,76630.6543,0.0,-0.93584,4e-05,9.87827]
[1776771396638,42.75,76636.2557,0.0,-0.93562,4e-05,9.90431]
[1776771401672,42.75,76638.8929,0.0,-0.93551,4e-05,9.9178]
[1776771406708,42.75,76639.0129,0.0,-0.9355,4e-05,9.9197]
[1776771411743,42.76,76639.6457,0.0,-0.93546,4e-05,9.92391]
[1776771413757,42.76,76642.9243,0.0,-0.93534,4e-05,9.93948]
[1776771418798,42.76,76641.9571,0.0,-0.93536,4e-05,9.93619]
[1776771422825,42.76,76647.9629,0.0,-0.93513,4e-05,9.96471]
[1776771427864,42.76,76648.4943,0.0,-0.9351,4e-05,9.96812]
[1776771433075,42.76,76648.1514,0.0,-0.93511,4e-05,9.96749]
[1776771436928,42.76,76653.3557,0.0,-0.93491,4e-05,9.9922]
[1776771441962,42.77,76652.3114,0.0,-0.93494,4e-05,9.98814]
[1776771446998,42.77,76650.0014,0.0,-0.93502,4e-05,9.97833]
[1776771452033,42.77,76649.1014,0.0,-0.93506,4e-05,9.972]
[1776771457068,42.77,76648.4257,0.0,-0.93508,4e-05,9.9698]
[1776771462103,42.77,76647.8757,0.0,-0.93509,4e-05,9.96819]
[1776771467110,42.77,76650.6486,0.0,-0.93498,4e-05,9.98189]
[1776771472115,42.77,76636.2957,0.0,-0.93552,4e-05,9.91624]
[1776771473116,42.77,76630.4314,0.0,-0.93574,4e-05,9.88918]
[1776771478121,42.77,76626.4629,0.0,-0.93589,4e-05,9.87051]
[1776771481124,42.77,76623.1043,0.0,-0.93602,4e-05,9.85494]
[1776771486129,42.77,76622.4557,0.0,-0.93604,4e-05,9.85177]
[1776771489132,42.77,76617.5229,0.0,-0.93622,4e-05,9.82909]
[1776771494137,42.78,76618.1843,0.0,-0.93619,4e-05,9.8337]
[1776771495138,42.78,76621.9,0.0,-0.93605,4e-05,9.851]
[1776771500143,42.78,76620.4371,0.0,-0.9361,4e-05,9.84416]
[1776771505148,42.78,76619.7343,0.0,-0.93613,4e-05,9.8408]
[1776771510153,42.78,76621.2043,0.0,-0.93608,4e-05,9.84738]
[1776771512155,42.78,76613.4957,0.0,-0.93638,4e-05,9.80908]
[1776771516159,42.78,76610.1729,0.0,-0.93649,4e-05,9.79543]
[1776771522165,42.78,76611.17,0.0,-0.93643,4e-05,9.80246]
[1776771527170,42.79,76615.0314,0.0,-0.93627,4e-05,9.8222]
[1776771532175,42.79,76612.7871,0.0,-0.93634,4e-05,9.81375]
[1776771537180,42.79,76612.6943,0.0,-0.93633,4e-05,9.81509]
[1776771543186,42.8,76613.4086,0.0,-0.93629,4e-05,9.82041]
[1776771548191,42.8,76614.2857,0.0,-0.93624,4e-05,9.82621]
[1776771553744,42.8,76616.07,0.0,-0.93615,4e-05,9.83664]
[1776771555198,42.81,76622.9843,0.0,-0.93589,4e-05,9.86865]
[1776771557772,42.81,76629.0857,0.0,-0.93566,4e-05,9.89763]
[1776771558779,42.81,76619.1229,0.0,-0.93603,4e-05,9.85227]
[1776771563814,42.81,76616.3643,0.0,-0.93611,4e-05,9.84146]
[1776771568849,42.81,76616.2571,0.0,-0.9361,4e-05,9.84279]
[1776771572877,42.82,76612.3557,0.0,-0.93625,4e-05,9.82348]
[1776771577912,42.82,76613.0357,0.0,-0.93621,4e-05,9.82854]
[1776771579926,42.82,76615.9271,0.0,-0.9361,4e-05,9.84239]
[1776771580933,42.82,76630.3829,0.0,-0.93556,4e-05,9.90896]
[1776771582947,42.82,76626.81,0.0,-0.93569,4e-05,9.89309]
[1776771583954,42.82,76630.8057,0.0,-0.93553,4e-05,9.9117]
[1776771588989,42.83,76634.7843,0.0,-0.93538,4e-05,9.93116]
[1776771594025,42.83,76636.2429,0.0,-0.93531,4e-05,9.93895]
[1776771599060,42.83,76633.7214,0.0,-0.9354,4e-05,9.92849]
[1776771604095,42.83,76634.93,0.0,-0.93534,4e-05,9.93518]
[1776771609252,42.83,76632.8057,0.0,-0.93541,4e-05,9.92654]
[1776771615172,42.84,76632.6329,0.0,-0.93541,4e-05,9.92714]
[1776771620263,42.84,76634.3114,0.0,-0.93533,4e-05,9.93597]
[1776771626250,42.84,76634.62,0.0,-0.93531,4e-05,9.93868]
[1776771630274,42.84,76629.5457,0.0,-0.9355,4e-05,9.91546]
[1776771635279,42.84,76631.4571,0.0,-0.93545,4e-05,9.92048]
[1776771640284,42.84,76629.1957,0.0,-0.93554,4e-05,9.9093]
[1776771645289,42.84,76627.3957,0.0,-0.93562,4e-05,9.90034]
[1776771647291,42.84,76630.8486,0.0,-0.93549,4e-05,9.9159]
[1776771648292,42.84,76636.3386,0.0,-0.93528,4e-05,9.94136]
[1776771650294,42.84,76632.7471,0.0,-0.93541,4e-05,9.92529]
[1776771654298,42.84,76629.7086,0.0,-0.93552,4e-05,9.91192]
[1776771655299,42.84,76621.3014,0.0,-0.93584,4e-05,9.87324]
[1776771660304,42.84,76621.3257,0.0,-0.93584,4e-05,9.8729]
[1776771665309,42.84,76617.8786,0.0,-0.93597,4e-05,9.85667]
[1776771669313,42.84,76622.9314,0.0,-0.93579,4e-05,9.87953]
[1776771673317,42.84,76626.4057,0.0,-0.93566,4e-05,9.89502]
[1776771678322,42.83,76625.98,0.0,-0.93568,4e-05,9.89246]
[1776771681325,42.84,76622.4057,0.0,-0.93581,4e-05,9.87653]
[1776771685329,42.84,76616.4757,0.0,-0.93603,4e-05,9.84987]
[1776771690334,42.84,76615.9043,0.0,-0.93605,4e-05,9.84766]
[1776771695340,42.84,76612.9629,0.0,-0.93616,4e-05,9.83235]
[1776771700345,42.84,76610.9343,0.0,-0.93622,4e-05,9.82469]
[1776771703348,42.84,76616.1414,0.0,-0.93602,4e-05,9.84945]
[1776771707352,42.84,76620.2871,0.0,-0.93587,4e-05,9.86884]
[1776771708353,42.84,76625.5686,0.0,-0.93567,4e-05,9.89294]
[1776771712357,42.85,76629.96,0.0,-0.9355,4e-05,9.91418]
[1776771717362,42.85,76636.1229,0.0,-0.93526,4e-05,9.94365]
[1776771722924,42.85,76636.1071,0.0,-0.93525,4e-05,9.94476]
[1776771727959,42.85,76636.5557,0.0,-0.93522,4e-05,9.94781]
[1776771733378,42.85,76634.9214,0.0,-0.93528,4e-05,9.94129]
[1776771737032,42.85,76631.05,0.0,-0.93542,4e-05,9.92396]
[1776771739048,42.85,76626.9543,0.0,-0.93557,4e-05,9.90488]
[1776771741062,42.85,76624.0386,0.0,-0.93568,4e-05,9.89125]
[1776771743076,42.85,76627.5614,0.0,-0.93555,4e-05,9.9071]
[1776771744083,42.85,76630.3986,0.0,-0.93545,4e-05,9.91997]
[1776771749123,42.85,76629.6843,0.0,-0.93548,4e-05,9.91589]
[1776771754158,42.85,76629.3386,0.0,-0.9355,4e-05,9.91249]
[1776771755165,42.85,76632.5929,0.0,-0.93538,4e-05,9.92767]
[1776771760200,42.86,76632.31,0.0,-0.93538,4e-05,9.92749]
[1776771765235,42.86,76632.3129,0.0,-0.93537,4e-05,9.9286]
[1776771770270,42.86,76633.4614,0.0,-0.93532,4e-05,9.93494]
[1776771775306,42.86,76633.9357,0.0,-0.93529,4e-05,9.93815]
[1776771780340,42.86,76634.1057,0.0,-0.93528,4e-05,9.93994]
[1776771785376,42.87,76633.5329,0.0,-0.93529,4e-05,9.93833]
[1776771790411,42.87,76633.8586,0.0,-0.93527,4e-05,9.94083]
[1776771795439,42.87,76634.46,0.0,-0.93524,4e-05,9.94458]
[1776771800444,42.87,76633.9214,0.0,-0.93525,4e-05,9.94309]
[1776771805449,42.87,76633.5957,0.0,-0.93526,4e-05,9.94256]
[1776771810454,42.87,76633.9757,0.0,-0.93523,4e-05,9.94528]
[1776771815129,42.88,76634.2014,0.0,-0.93524,4e-05,9.94387]
[1776771815227,42.88,76634.2014,0.0,-0.93524,4e-05,9.94406]
[1776771816799,42.88,76634.2014,0.0,-0.93523,4e-05,9.94426]
[1776771817467,42.88,76505.0514,0.0,-0.93993,4e-05,9.36116]
[1776771818137,42.88,76505.0514,0.0,-0.93993,4e-05,9.36116]
[1776771818209,42.88,76505.0514,0.0,-0.93993,4e-05,9.36134]
[1776771819469,42.88,76525.8557,0.0,-0.93919,4e-05,9.45454]
[1776771819635,42.88,76525.8557,0.0,-0.93919,4e-05,9.45454]
[1776771820470,42.88,76499.0971,0.0,-0.94014,4e-05,9.33564]
[1776771820522,42.88,76499.0971,0.0,-0.94014,4e-05,9.33564]
[1776771821471,42.88,76496.6629,0.0,-0.94022,4e-05,9.32512]
[1776771822472,42.88,76504.5,0.0,-0.93994,4e-05,9.36013]
[1776771823472,42.88,76512.4143,0.0,-0.93966,4e-05,9.39551]
[1776771824473,42.88,76521.0929,0.0,-0.93935,4e-05,9.43392]
[1776771825474,42.88,76534.4886,0.0,-0.93887,4e-05,9.49471]
[1776771826475,42.88,76539.9157,0.0,-0.93867,4e-05,9.51948]
[1776771827476,42.88,76532.3514,0.0,-0.93894,4e-05,9.48606]
[1776771828477,42.88,76537.38,0.0,-0.93875,4e-05,9.50905]
[1776771833482,42.89,76528.5214,0.0,-0.93905,4e-05,9.47172]
[1776771837486,42.89,76523.9086,0.0,-0.9392,4e-05,9.45266]
[1776771842492,42.89,76519.7557,0.0,-0.93935,4e-05,9.43461]
[1776771844494,42.89,76515.26,0.0,-0.9395,4e-05,9.41483]
[1776771849499,42.89,76522.7129,0.0,-0.93925,4e-05,9.44666]
[1776771852502,42.89,76516.4943,0.0,-0.93948,4e-05,9.418]
[1776771853026,42.89,76516.4943,0.0,-0.93948,4e-05,9.418]
[1776771854504,42.89,76508.4429,0.0,-0.93977,4e-05,9.38164]
[1776771856506,42.89,76503.9757,0.0,-0.93993,4e-05,9.36137]
[1776771856942,42.89,76503.9757,0.0,-0.93993,4e-05,9.36137]
[1776771865515,42.88,76497.2014,0.0,-0.94018,4e-05,9.32976]
[1776771870520,42.88,76495.11,0.0,-0.94026,4e-05,9.3198]
[1776771872522,42.88,76500.3786,0.0,-0.9401,4e-05,9.33993]
[1776771877527,42.88,76501.5486,0.0,-0.94006,4e-05,9.34425]
[1776771882532,42.88,76501.0243,0.0,-0.94009,4e-05,9.34108]
[1776771886536,42.88,76505.5629,0.0,-0.93993,4e-05,9.36055]
[1776771892542,42.88,76506.7343,0.0,-0.9399,4e-05,9.36455]
[1776771897547,42.87,76506.7057,0.0,-0.93991,4e-05,9.36342]
[1776771903218,42.87,76507.2214,0.0,-0.9399,4e-05,9.36454]
[1776771904224,42.87,76505.5,0.0,-0.93996,4e-05,9.35679]
[1776771905235,42.87,76493.1843,0.0,-0.9404,4e-05,9.30208]
[1776771906241,42.87,76488.6186,0.0,-0.94056,4e-05,9.28181]
[1776771908255,42.87,76487.68,0.0,-0.94059,4e-05,9.27758]
[1776771909262,42.87,76479.6457,0.0,-0.94088,3e-05,9.2421]
[1776771911056,42.87,76478.92,0.0,-0.9409,3e-05,9.23884]
[1776771911108,42.87,76478.92,0.0,-0.9409,3e-05,9.23884]
[1776771911187,42.87,76478.92,0.0,-0.9409,3e-05,9.23884]
[1776771912283,42.87,76486.4086,0.0,-0.94064,4e-05,9.2718]
[1776771917194,42.87,76486.3014,0.0,-0.94065,4e-05,9.2711]
[1776771917240,42.87,76486.3014,0.0,-0.94065,4e-05,9.2711]
[1776771917437,42.87,76486.3014,0.0,-0.94065,4e-05,9.2711]
[1776771918154,42.87,76486.3014,0.0,-0.94065,4e-05,9.27105]
[1776771918191,42.87,76486.3014,0.0,-0.94065,4e-05,9.27105]
[1776771918206,42.87,76486.3014,0.0,-0.94065,4e-05,9.27105]
[1776771918325,42.87,76486.3014,0.0,-0.94065,4e-05,9.271]
[1776771922346,42.87,76483.7171,0.0,-0.94074,4e-05,9.25948]
[1776771922436,42.87,76483.7171,0.0,-0.94074,4e-05,9.25948]
[1776771922538,42.87,76483.7171,0.0,-0.94074,4e-05,9.25946]
[1776771923486,42.87,76483.7171,0.0,-0.94074,4e-05,9.25946]
[1776771923509,42.87,76483.7171,0.0,-0.94074,4e-05,9.25946]
[1776771923689,42.87,76481.4943,0.0,-0.94082,4e-05,9.24962]
[1776771929079,42.87,76481.5257,0.0,-0.94082,4e-05,9.24968]
[1776771929200,42.87,76481.5257,0.0,-0.94082,4e-05,9.24968]
[1776771929326,42.87,76481.5257,0.0,-0.94082,4e-05,9.24968]
[1776771929641,42.87,76481.5257,0.0,-0.94082,4e-05,9.24963]
[1776771929688,42.87,76481.5257,0.0,-0.94082,4e-05,9.24963]
[1776771930546,42.87,76481.5257,0.0,-0.94082,4e-05,9.2495]
[1776771931553,42.87,76497.9,0.0,-0.94026,4e-05,9.31886]
[1776771933271,42.87,76498.99,0.0,-0.94022,4e-05,9.32355]
[1776771933311,42.87,76498.99,0.0,-0.94022,4e-05,9.32355]
[1776771933345,42.87,76498.99,0.0,-0.94022,4e-05,9.32355]
[1776771933437,42.87,76498.99,0.0,-0.94022,4e-05,9.32355]
[1776771933504,42.87,76498.99,0.0,-0.94022,4e-05,9.32355]
[1776771933567,42.87,76498.99,0.0,-0.94022,4e-05,9.3234]
[1776771938590,42.87,76502.0314,0.0,-0.94012,4e-05,9.33612]
[1776771940461,42.87,76503.1743,0.0,-0.94008,4e-05,9.34103]
[1776771940514,42.87,76503.1743,0.0,-0.94008,4e-05,9.34103]
[1776771940515,42.87,76503.1743,0.0,-0.94008,4e-05,9.34086]
[1776771940689,42.87,76503.1743,0.0,-0.94008,4e-05,9.34086]
[1776771943673,42.87,76503.8043,0.0,-0.94007,4e-05,9.34316]
[1776771943690,42.87,76503.8043,0.0,-0.94007,4e-05,9.34316]
[1776771944771,42.87,76501.5114,0.0,-0.94015,4e-05,9.33283]
[1776771946211,42.87,76499.5,0.0,-0.94022,4e-05,9.32377]
[1776771946263,42.87,76499.5,0.0,-0.94022,4e-05,9.32377]
[1776771946440,42.87,76499.5,0.0,-0.94022,4e-05,9.32377]
[1776771946522,42.87,76499.5,0.0,-0.94022,4e-05,9.32364]
[1776771947140,42.87,76499.5,0.0,-0.94022,4e-05,9.32364]
[1776771947201,42.87,76499.5,0.0,-0.94022,4e-05,9.32364]
[1776771952604,42.86,76496.3486,0.0,-0.94034,4e-05,9.30894]
[1776771954288,42.86,76496.3186,0.0,-0.94034,4e-05,9.3087]
[1776771954340,42.86,76496.3186,0.0,-0.94034,4e-05,9.3087]
[1776771954437,42.86,76496.3186,0.0,-0.94034,4e-05,9.3087]
[1776771955701,42.86,76496.0643,0.0,-0.94035,4e-05,9.30735]
[1776771955831,42.86,76496.0643,0.0,-0.94035,4e-05,9.30735]
[1776771955937,42.86,76496.0643,0.0,-0.94035,4e-05,9.30735]
[1776771956608,42.86,76496.1814,0.0,-0.94035,4e-05,9.30776]
[1776771958462,42.86,76496.3171,0.0,-0.94034,4e-05,9.30825]
[1776771959514,42.86,76496.3171,0.0,-0.94035,4e-05,9.30813]
[1776771959689,42.86,76497.3714,0.0,-0.94031,4e-05,9.31269]
[1776771960612,42.86,76505.3971,0.0,-0.94003,4e-05,9.34813]
[1776771960840,42.86,76505.3971,0.0,-0.94003,4e-05,9.34813]
[1776771961613,42.86,76509.8086,0.0,-0.93987,4e-05,9.36754]
[1776771962143,42.86,76509.8086,0.0,-0.93987,4e-05,9.36754]
[1776771962194,42.86,76509.8086,0.0,-0.93987,4e-05,9.36754]
[1776771962343,42.86,76509.8086,0.0,-0.93987,4e-05,9.36754]
[1776771962436,42.86,76509.8086,0.0,-0.93987,4e-05,9.36754]
[1776771962532,42.86,76509.8086,0.0,-0.93987,4e-05,9.36733]
[1776771963492,42.86,76509.8086,0.0,-0.93987,4e-05,9.36733]
[1776771963544,42.86,76509.8086,0.0,-0.93987,4e-05,9.36733]
[1776771963615,42.86,76500.6857,0.0,-0.9402,4e-05,9.32667]
[1776771963697,42.86,76500.6857,0.0,-0.9402,4e-05,9.32667]
[1776771964616,42.86,76489.4029,0.0,-0.9406,4e-05,9.27663]
[1776771966830,42.86,76489.6471,0.0,-0.94059,4e-05,9.27759]
[1776771966880,42.86,76489.6471,0.0,-0.94059,4e-05,9.27759]
[1776771966940,42.86,76489.6471,0.0,-0.94059,4e-05,9.27759]
[1776771967619,42.86,76487.6129,0.0,-0.94066,4e-05,9.26854]
[1776771970493,42.86,76486.8014,0.0,-0.94069,4e-05,9.26487]
[1776771970545,42.86,76486.8014,0.0,-0.94069,4e-05,9.26487]
[1776771970694,42.86,76485.3671,0.0,-0.94074,4e-05,9.2585]
[1776771974069,42.86,76484.6843,0.0,-0.94077,4e-05,9.25538]
[1776771974131,42.86,76484.6843,0.0,-0.94077,4e-05,9.25538]
[1776771974194,42.86,76484.6843,0.0,-0.94077,4e-05,9.25538]
[1776771974265,42.86,76484.6843,0.0,-0.94077,4e-05,9.25536]
[1776771979631,42.86,76482.6229,0.0,-0.94084,4e-05,9.24616]
[1776771980850,42.86,76482.6229,0.0,-0.94084,4e-05,9.24616]
[1776771980902,42.86,76482.6229,0.0,-0.94084,4e-05,9.24616]
[1776771980937,42.86,76482.6229,0.0,-0.94084,4e-05,9.24616]
[1776771981633,42.86,76477.7657,0.0,-0.94101,3e-05,9.22475]
[1776771983330,42.86,76477.7114,0.0,-0.94101,3e-05,9.22454]
[1776771983368,42.86,76477.7114,0.0,-0.94101,3e-05,9.22454]
[1776771983437,42.86,76477.7114,0.0,-0.94101,3e-05,9.22454]
[1776771983472,42.86,76477.7114,0.0,-0.94101,3e-05,9.22457]
[1776771984198,42.86,76477.7114,0.0,-0.94101,3e-05,9.22457]
[1776771984250,42.86,76477.7114,0.0,-0.94101,3e-05,9.22457]
[1776771985114,42.86,76477.7114,0.0,-0.94101,3e-05,9.22455]
[1776771985189,42.86,76477.7114,0.0,-0.94101,3e-05,9.22455]
[1776771986638,42.86,76483.45,0.0,-0.94081,4e-05,9.24983]
[1776771990083,42.86,76479.5171,0.0,-0.94095,3e-05,9.2325]
[1776771990098,42.86,76479.5171,0.0,-0.94095,3e-05,9.2325]
[1776771990195,42.86,76479.5171,0.0,-0.94095,3e-05,9.2325]
[1776771990296,42.86,76479.5171,0.0,-0.94095,3e-05,9.23254]
[1776771991643,42.86,76472.5786,0.0,-0.9412,3e-05,9.19913]
[1776771996648,42.86,76472.5629,0.0,-0.9412,3e-05,9.19957]
[1776771998027,42.86,76472.4771,0.0,-0.9412,3e-05,9.19928]
[1776771998077,42.86,76472.4771,0.0,-0.9412,3e-05,9.19928]
[1776771998194,42.86,76472.4771,0.0,-0.9412,3e-05,9.19928]
[1776771998295,42.86,76472.4771,0.0,-0.9412,3e-05,9.19936]
[1776772000652,42.86,76476.5157,0.0,-0.94106,3e-05,9.21726]
[1776772006074,42.86,76479.2643,0.0,-0.94096,3e-05,9.2295]
[1776772010662,42.86,76480.6714,0.0,-0.94091,3e-05,9.23577]
[1776772011786,42.86,76481.5129,0.0,-0.94088,4e-05,9.23947]
[1776772011835,42.86,76481.5129,0.0,-0.94088,4e-05,9.23947]
[1776772011936,42.86,76481.5129,0.0,-0.94088,4e-05,9.23947]
[1776772012664,42.86,76482.12,0.0,-0.94086,4e-05,9.24214]
[1776772017669,42.86,76479.8571,0.0,-0.94094,3e-05,9.23218]
[1776772022674,42.86,76479.1057,0.0,-0.94097,3e-05,9.22894]
[1776772023007,42.86,76479.1057,0.0,-0.94097,3e-05,9.22894]
[1776772023115,42.86,76479.1057,0.0,-0.94097,3e-05,9.22894]
[1776772023189,42.86,76479.1057,0.0,-0.94097,3e-05,9.22894]
[1776772023675,42.86,76478.57,0.0,-0.94099,3e-05,9.2266]
[1776772028680,42.86,76482.0714,0.0,-0.94086,4e-05,9.24212]
[1776772033686,42.86,76481.4614,0.0,-0.94089,4e-05,9.23938]
[1776772037111,42.86,76481.59,0.0,-0.94088,4e-05,9.23994]
[1776772037127,42.86,76481.59,0.0,-0.94088,4e-05,9.23994]
[1776772037193,42.86,76481.59,0.0,-0.94088,4e-05,9.23994]
[1776772037301,42.86,76481.59,0.0,-0.94088,4e-05,9.23995]
[1776772042336,42.86,76479.4071,0.0,-0.94096,3e-05,9.23037]
[1776772047387,42.86,76477.6971,0.0,-0.94102,3e-05,9.22293]
[1776772047437,42.86,76477.6971,0.0,-0.94102,3e-05,9.22293]
[1776772047695,42.86,76477.6971,0.0,-0.94102,3e-05,9.22293]
[1776772047700,42.86,76482.4029,0.0,-0.94085,4e-05,9.24368]
[1776772052705,42.86,76481.5814,0.0,-0.9409,4e-05,9.23709]
[1776772058448,42.86,76484.9771,0.0,-0.94078,4e-05,9.25192]
[1776772059455,42.86,76500.4671,0.0,-0.94024,4e-05,9.32037]
[1776772059931,42.86,76500.4671,0.0,-0.94024,4e-05,9.32037]
[1776772059978,42.86,76500.4671,0.0,-0.94024,4e-05,9.32037]
[1776772060188,42.86,76500.4671,0.0,-0.94024,4e-05,9.32037]
[1776772060462,42.86,76500.4671,0.0,-0.94024,4e-05,9.32027]
[1776772061469,42.86,76495.6786,0.0,-0.94041,4e-05,9.29894]
[1776772066168,42.86,76497.41,0.0,-0.94035,4e-05,9.30621]
[1776772066189,42.86,76497.41,0.0,-0.94035,4e-05,9.30621]
[1776772066261,42.86,76497.41,0.0,-0.94035,4e-05,9.30621]
[1776772066719,42.86,76491.1729,0.0,-0.94057,4e-05,9.27853]
[1776772069711,42.86,76491.2529,0.0,-0.94057,4e-05,9.27875]
[1776772069722,42.86,76491.4129,0.0,-0.94056,4e-05,9.27939]
[1776772069936,42.86,76491.4129,0.0,-0.94056,4e-05,9.27939]
[1776772075589,42.86,76492.95,0.0,-0.94051,4e-05,9.2858]
[1776772075641,42.86,76492.95,0.0,-0.94051,4e-05,9.2858]
[1776772075689,42.86,76492.95,0.0,-0.94051,4e-05,9.2858]
[1776772075728,42.86,76492.7671,0.0,-0.94052,4e-05,9.28492]
[1776772081609,42.86,76491.4971,0.0,-0.94057,4e-05,9.2789]
[1776772086645,42.86,76491.3871,0.0,-0.94057,4e-05,9.27813]
[1776772087329,42.86,76491.3871,0.0,-0.94057,4e-05,9.27813]
[1776772087397,42.86,76491.3871,0.0,-0.94057,4e-05,9.27813]
[1776772087437,42.86,76491.3871,0.0,-0.94057,4e-05,9.27813]
[1776772087652,42.86,76491.3871,0.0,-0.94057,4e-05,9.2781]
[1776772088659,42.86,76486.3671,0.0,-0.94075,4e-05,9.25586]
[1776772093694,42.86,76492.9057,0.0,-0.94052,4e-05,9.28447]
[1776772093827,42.86,76492.9057,0.0,-0.94052,4e-05,9.28447]
[1776772093879,42.86,76492.9057,0.0,-0.94052,4e-05,9.28447]
[1776772093936,42.86,76492.9057,0.0,-0.94052,4e-05,9.28447]
[1776772094701,42.86,76492.9057,0.0,-0.94052,4e-05,9.28439]
[1776772099741,42.86,76492.9571,0.0,-0.94052,4e-05,9.28424]
[1776772104756,42.86,76492.0371,0.0,-0.94056,4e-05,9.27983]
[1776772106789,42.86,76491.7014,0.0,-0.94057,4e-05,9.27823]
[1776772106840,42.86,76491.7014,0.0,-0.94057,4e-05,9.27823]
[1776772106938,42.86,76491.7014,0.0,-0.94057,4e-05,9.27823]
[1776772107759,42.86,76491.09,0.0,-0.94059,4e-05,9.27546]
[1776772112764,42.86,76492.0771,0.0,-0.94058,4e-05,9.27658]
[1776772117769,42.85,76490.9729,0.0,-0.94062,4e-05,9.27141]
[1776772120696,42.85,76491.7857,0.0,-0.94059,4e-05,9.27489]
[1776772120740,42.85,76491.7857,0.0,-0.94059,4e-05,9.27489]
[1776772120772,42.85,76493.5643,0.0,-0.94053,4e-05,9.28269]
[1776772120947,42.85,76493.5643,0.0,-0.94053,4e-05,9.28269]
[1776772126778,42.85,76491.3157,0.0,-0.94061,4e-05,9.27238]
[1776772129829,42.85,76491.7543,0.0,-0.9406,4e-05,9.27415]
[1776772129836,42.85,76491.7543,0.0,-0.9406,4e-05,9.27415]
[1776772129940,42.85,76491.7543,0.0,-0.9406,4e-05,9.27415]
[1776772131783,42.85,76492.1571,0.0,-0.94059,4e-05,9.27581]
[1776772136789,42.85,76493.3671,0.0,-0.94055,4e-05,9.28087]
[1776772139250,42.85,76495.77,0.0,-0.94046,4e-05,9.29135]
[1776772139302,42.85,76495.77,0.0,-0.94046,4e-05,9.29135]
[1776772139435,42.85,76495.77,0.0,-0.94046,4e-05,9.29135]
[1776772139536,42.85,76495.77,0.0,-0.94046,4e-05,9.29126]
[1776772144797,42.85,76496.6086,0.0,-0.94044,4e-05,9.29453]
[1776772149801,42.85,76496.8614,0.0,-0.94043,4e-05,9.29521]
[1776772150978,42.85,76496.8671,0.0,-0.94043,4e-05,9.29515]
[1776772151066,42.85,76496.8671,0.0,-0.94043,4e-05,9.29515]
[1776772151193,42.85,76496.8671,0.0,-0.94043,4e-05,9.29515]
[1776772151804,42.85,76495.8514,0.0,-0.94047,4e-05,9.29057]
[1776772156809,42.85,76493.6729,0.0,-0.94055,4e-05,9.28058]
[1776772160813,42.85,76489.0657,0.0,-0.94071,4e-05,9.25996]
[1776772160869,42.85,76489.0657,0.0,-0.94071,4e-05,9.25996]
[1776772160878,42.85,76489.0657,0.0,-0.94071,4e-05,9.25996]
[1776772160937,42.85,76489.0657,0.0,-0.94071,4e-05,9.25996]
[1776772161814,42.85,76487.1343,0.0,-0.94078,4e-05,9.25141]
[1776772163816,42.85,76490.8014,0.0,-0.94065,4e-05,9.26753]
[1776772168821,42.85,76483.0314,0.0,-0.94092,4e-05,9.23311]
[1776772169053,42.85,76483.0314,0.0,-0.94092,4e-05,9.23311]
[1776772169103,42.85,76483.0314,0.0,-0.94092,4e-05,9.23311]
[1776772169198,42.85,76483.0314,0.0,-0.94092,4e-05,9.23311]
[1776772169822,42.85,76481.3514,0.0,-0.94098,3e-05,9.22571]
[1776772174801,42.85,76482.4986,0.0,-0.94096,3e-05,9.22791]
[1776772174827,42.85,76482.4114,0.0,-0.94096,3e-05,9.22754]
[1776772174853,42.85,76482.4114,0.0,-0.94096,3e-05,9.22754]
[1776772174939,42.85,76482.4114,0.0,-0.94096,3e-05,9.22754]
[1776772175828,42.85,76482.4786,0.0,-0.94096,3e-05,9.22785]
[1776772180833,42.85,76482.5214,0.0,-0.94096,3e-05,9.22811]
[1776772185838,42.85,76483.5871,0.0,-0.94092,4e-05,9.23286]
[1776772185966,42.85,76483.5871,0.0,-0.94092,4e-05,9.23286]
[1776772186018,42.85,76483.5871,0.0,-0.94092,4e-05,9.23286]
[1776772186190,42.85,76483.5871,0.0,-0.94092,4e-05,9.23286]
[1776772186839,42.85,76484.2829,0.0,-0.9409,4e-05,9.23593]
[1776772191845,42.85,76483.0386,0.0,-0.94094,4e-05,9.23047]
[1776772194966,42.85,76480.6129,0.0,-0.94102,3e-05,9.21985]
[1776772194974,42.85,76480.6129,0.0,-0.94102,3e-05,9.21985]
[1776772195192,42.85,76480.6129,0.0,-0.94102,3e-05,9.21985]
[1776772195423,42.85,76480.6129,0.0,-0.94102,3e-05,9.21987]
[1776772201803,42.85,76480.4114,0.0,-0.94103,3e-05,9.21908]
[1776772201854,42.85,76480.4843,0.0,-0.94103,3e-05,9.21948]
[1776772201944,42.85,76480.4843,0.0,-0.94103,3e-05,9.21948]
[1776772202471,42.85,76480.4843,0.0,-0.94103,3e-05,9.21952]
[1776772212796,42.85,76481.0629,0.0,-0.94101,3e-05,9.22217]
[1776772212848,42.85,76481.0629,0.0,-0.94101,3e-05,9.22217]
[1776772212938,42.85,76481.0629,0.0,-0.941,3e-05,9.22231]
[1776772213551,42.85,76481.0629,0.0,-0.941,3e-05,9.22233]
[1776772218587,42.85,76478.83,0.0,-0.94108,3e-05,9.21304]
[1776772219594,42.85,76487.0229,0.0,-0.94079,4e-05,9.24955]
[1776772220601,42.85,76491.8829,0.0,-0.94061,4e-05,9.2714]
[1776772225636,42.85,76492.7543,0.0,-0.94058,4e-05,9.27622]
[1776772230671,42.86,76493.9571,0.0,-0.94053,4e-05,9.28254]
[1776772234699,42.86,76497.9471,0.0,-0.9404,4e-05,9.29713]
[1776772237720,42.86,76501.4086,0.0,-0.94028,4e-05,9.31301]
[1776772242760,42.86,76502.6643,0.0,-0.94022,4e-05,9.31968]
[1776772243767,42.86,76498.7686,0.0,-0.94036,4e-05,9.30237]
[1776772245781,42.86,76495.6529,0.0,-0.94047,4e-05,9.28851]
[1776772250817,42.86,76496.8529,0.0,-0.94042,4e-05,9.29549]
[1776772252905,42.86,76499.8114,0.0,-0.94031,4e-05,9.30922]
[1776772258876,42.87,76501.66,0.0,-0.94023,4e-05,9.31918]
[1776772262915,42.87,76506.2043,0.0,-0.94006,4e-05,9.34043]
[1776772265918,42.87,76516.9771,0.0,-0.93967,4e-05,9.38902]
[1776772270923,42.87,76517.3143,0.0,-0.93965,4e-05,9.39139]
[1776772275928,42.87,76517.6514,0.0,-0.93963,4e-05,9.39377]
[1776772280932,42.87,76516.3243,0.0,-0.93967,4e-05,9.38872]
[1776772285937,42.88,76514.9986,0.0,-0.93971,4e-05,9.38371]
[1776772290943,42.88,76516.5343,0.0,-0.93965,4e-05,9.39147]
[1776772295948,42.88,76516.4486,0.0,-0.93966,4e-05,9.38903]
[1776772300954,42.88,76516.8814,0.0,-0.93964,4e-05,9.39183]
[1776772305959,42.88,76517.0957,0.0,-0.93962,4e-05,9.39365]
[1776772311965,42.88,76516.4514,0.0,-0.93964,4e-05,9.39179]
[1776772316970,42.89,76516.0629,0.0,-0.93965,4e-05,9.39092]
[1776772321975,42.89,76517.5829,0.0,-0.93958,4e-05,9.39852]
[1776772326980,42.89,76517.8457,0.0,-0.93957,4e-05,9.40048]
[1776772327981,42.89,76513.9914,0.0,-0.9397,4e-05,9.3835]
[1776772328982,42.89,76509.91,0.0,-0.93985,4e-05,9.36556]
[1776772330984,42.89,76506.6443,0.0,-0.93996,4e-05,9.35151]
[1776772336990,42.89,76504.54,0.0,-0.94002,4e-05,9.34362]
[1776772338992,42.89,76499.4486,0.0,-0.9402,4e-05,9.32159]
[1776772343997,42.9,76498.8943,0.0,-0.94021,4e-05,9.32052]
[1776772349002,42.9,76498.0986,0.0,-0.94022,4e-05,9.31839]
[1776772355008,42.9,76494.8929,0.0,-0.94034,4e-05,9.30296]
[1776772358011,42.9,76488.1914,0.0,-0.94057,4e-05,9.27324]
[1776772364018,42.9,76488.6557,0.0,-0.94056,4e-05,9.27523]
[1776772369656,42.9,76490.7943,0.0,-0.94049,4e-05,9.28453]
[1776772371670,42.9,76491.0429,0.0,-0.94048,4e-05,9.28548]
[1776772373027,42.9,76501.0757,0.0,-0.94012,4e-05,9.32981]
[1776772378032,42.9,76501.4357,0.0,-0.94012,4e-05,9.33087]
[1776772384038,42.9,76500.0514,0.0,-0.94017,4e-05,9.3241]
[1776772389043,42.9,76499.3586,0.0,-0.9402,4e-05,9.32056]
[1776772394832,42.9,76499.3243,0.0,-0.9402,4e-05,9.32018]
[1776772395839,42.9,76507.6771,0.0,-0.9399,4e-05,9.35743]
[1776772396846,42.9,76514.26,0.0,-0.93967,4e-05,9.38687]
[1776772402056,42.9,76513.6514,0.0,-0.93968,4e-05,9.38505]
[1776772406916,42.9,76509.9557,0.0,-0.93981,4e-05,9.36889]
[1776772407923,42.9,76501.23,0.0,-0.94012,4e-05,9.33004]
[1776772412958,42.9,76500.2886,0.0,-0.94018,4e-05,9.32243]
[1776772417993,42.9,76498.4657,0.0,-0.94025,4e-05,9.31394]
[1776772423029,42.9,76496.6757,0.0,-0.94031,4e-05,9.30568]
[1776772428064,42.9,76495.9814,0.0,-0.94033,4e-05,9.30375]
[1776772436090,42.9,76497.2314,0.0,-0.94027,4e-05,9.31053]
[1776772441095,42.9,76496.8271,0.0,-0.94029,4e-05,9.30837]
[1776772443097,42.9,76492.8086,0.0,-0.94043,4e-05,9.29047]
[1776772444098,42.9,76483.3229,0.0,-0.94076,4e-05,9.24859]
[1776772446102,42.9,76480.1529,0.0,-0.94087,4e-05,9.23472]
[1776772449105,42.9,76476.0386,0.0,-0.94102,3e-05,9.21682]
[1776772454110,42.9,76476.8214,0.0,-0.94099,3e-05,9.2207]
[1776772459115,42.9,76475.5029,0.0,-0.94103,3e-05,9.2153]
[1776772464120,42.91,76473.8871,0.0,-0.94108,3e-05,9.2085]
[1776772469125,42.91,76471.0471,0.0,-0.94118,3e-05,9.19656]
[1776772474130,42.91,76471.4557,0.0,-0.94118,3e-05,9.19595]
[1776772477133,42.91,76474.8114,0.0,-0.94106,3e-05,9.21104]
[1776772482138,42.91,76474.3871,0.0,-0.94107,3e-05,9.20968]
[1776772485143,42.91,76469.7686,0.0,-0.94122,3e-05,9.18971]
[1776772490148,42.91,76470.3243,0.0,-0.9412,3e-05,9.1928]
[1776772497155,42.91,76474.8014,0.0,-0.94104,3e-05,9.21334]
[1776772502160,42.91,76472.1671,0.0,-0.94112,3e-05,9.20225]
[1776772507165,42.91,76470.3771,0.0,-0.94118,3e-05,9.19499]
[1776772512170,42.92,76468.8614,0.0,-0.94123,3e-05,9.18897]
[1776772519177,42.92,76469.1957,0.0,-0.94121,3e-05,9.19137]
[1776772521179,42.92,76473.3429,0.0,-0.94106,3e-05,9.20983]
[1776772522180,42.92,76477.3743,0.0,-0.94092,3e-05,9.22765]
[1776772527185,42.92,76479.6886,0.0,-0.94084,4e-05,9.23815]
[1776772533191,42.92,76482.71,0.0,-0.94075,4e-05,9.2489]
[1776772534192,42.92,76493.4171,0.0,-0.94037,4e-05,9.29652]
[1776772535816,42.92,76500.3829,0.0,-0.94013,4e-05,9.3271]
[1776772536823,42.92,76492.8871,0.0,-0.94039,4e-05,9.29388]
[1776772538838,42.92,76488.2671,0.0,-0.94055,4e-05,9.27343]
[1776772543873,42.92,76484.78,0.0,-0.94067,4e-05,9.25807]
[1776772544880,42.92,76481.11,0.0,-0.9408,4e-05,9.24191]
[1776772549915,42.92,76479.4157,0.0,-0.94086,4e-05,9.23463]
[1776772553943,42.92,76484.7329,0.0,-0.94067,4e-05,9.25819]
[1776772558978,42.92,76488.7271,0.0,-0.94053,4e-05,9.2758]
[1776772561999,42.92,76483.65,0.0,-0.94071,4e-05,9.25344]
[1776772563006,42.92,76480.4286,0.0,-0.94082,4e-05,9.23929]
[1776772568041,42.92,76478.9143,0.0,-0.94088,3e-05,9.23283]
[1776772570055,42.92,76473.5871,0.0,-0.94106,3e-05,9.20954]
[1776772572069,42.92,76467.8614,0.0,-0.94126,3e-05,9.18464]
[1776772577104,42.92,76468.7129,0.0,-0.94122,3e-05,9.18906]
[1776772582139,42.92,76468.5257,0.0,-0.94122,3e-05,9.18887]
[1776772583146,42.92,76467.2143,0.0,-0.94127,3e-05,9.18332]
[1776772584153,42.92,76458.0843,0.0,-0.94158,3e-05,9.14351]
[1776772585160,42.92,76453.4443,0.0,-0.94174,3e-05,9.12349]
[1776772586167,42.93,76449.8486,0.0,-0.94186,3e-05,9.10811]
[1776772587174,42.93,76443.3171,0.0,-0.94209,3e-05,9.07993]
[1776772590207,42.93,76443.3171,0.0,-0.94208,3e-05,9.08061]
[1776772590247,42.93,76444.3286,0.0,-0.94204,3e-05,9.08536]
[1776772594201,42.93,76443.3443,0.0,-0.94208,3e-05,9.07921]
[1776772594227,42.93,76443.3443,0.0,-0.94208,3e-05,9.07956]
[1776772599256,42.93,76446.3771,0.0,-0.94196,3e-05,9.09448]
[1776772604261,42.94,76444.2514,0.0,-0.94202,3e-05,9.08683]
[1776772609266,42.94,76444.0629,0.0,-0.94202,3e-05,9.08769]
[1776772614271,42.94,76443.0057,0.0,-0.94204,3e-05,9.08477]
[1776772619276,42.95,76441.6771,0.0,-0.94207,3e-05,9.0807]
[1776772624280,42.95,76441.3886,0.0,-0.94207,3e-05,9.0812]
[1776772629285,42.95,76440.9929,0.0,-0.94207,3e-05,9.08123]
[1776772634290,42.96,76440.88,0.0,-0.94206,3e-05,9.08249]
[1776772635291,42.96,76448.1286,0.0,-0.9418,3e-05,9.11441]
[1776772636292,42.96,76461.0529,0.0,-0.94135,3e-05,9.17113]
[1776772640296,42.96,76466.4614,0.0,-0.94116,3e-05,9.19537]
[1776772645301,42.96,76466.1271,0.0,-0.94117,3e-05,9.19436]
[1776772648304,42.96,76469.3986,0.0,-0.94105,3e-05,9.20895]
[1776772653309,42.96,76471.4214,0.0,-0.941,3e-05,9.21508]
[1776772658314,42.96,76471.9486,0.0,-0.94098,3e-05,9.21754]
[1776772663319,42.96,76470.8471,0.0,-0.94102,3e-05,9.21288]
[1776772669325,42.96,76470.2986,0.0,-0.94103,3e-05,9.21074]
[1776772674329,42.96,76470.91,0.0,-0.94101,3e-05,9.21365]
[1776772679334,42.96,76473.42,0.0,-0.94092,3e-05,9.22483]
[1776772684339,42.96,76472.6714,0.0,-0.94095,3e-05,9.22163]
[1776772687445,42.96,76472.75,0.0,-0.94094,3e-05,9.22205]
[1776772688349,42.96,76489.0729,0.0,-0.94037,4e-05,9.29434]
[1776772689350,42.96,76497.7757,0.0,-0.94006,4e-05,9.33309]
[1776772690454,42.96,76499.4429,0.0,-0.94,4e-05,9.34071]
[1776772691352,42.96,76499.5129,0.0,-0.93999,4e-05,9.34125]
[1776772697189,42.97,76498.9443,0.0,-0.94001,4e-05,9.33988]
[1776772703364,42.96,76499.5786,0.0,-0.93999,4e-05,9.34135]
[1776772707020,42.96,76495.8586,0.0,-0.94013,4e-05,9.32418]
[1776772712055,42.96,76498.02,0.0,-0.94008,4e-05,9.32993]
[1776772717090,42.96,76503.4943,0.0,-0.93989,4e-05,9.35323]
[1776772722125,42.96,76503.9986,0.0,-0.93988,4e-05,9.3544]
[1776772727160,42.95,76506.3214,0.0,-0.93981,4e-05,9.36362]
[1776772732195,42.95,76506.1214,0.0,-0.93983,4e-05,9.36165]
[1776772737230,42.95,76503.3814,0.0,-0.93993,4e-05,9.34844]
[1776772742265,42.95,76505.2357,0.0,-0.93988,4e-05,9.35563]
[1776772747300,42.95,76506.6529,0.0,-0.93983,4e-05,9.36085]
[1776772750321,42.95,76502.56,0.0,-0.93998,4e-05,9.3421]
[1776772755357,42.94,76503.0314,0.0,-0.93997,4e-05,9.34325]
[1776772761421,42.94,76503.1814,0.0,-0.93998,4e-05,9.34277]
[1776772764420,42.94,76497.7971,0.0,-0.94017,4e-05,9.31842]
[1776772769428,42.94,76498.0029,0.0,-0.94017,4e-05,9.31859]
[1776772774433,42.94,76498.79,0.0,-0.94017,4e-05,9.31838]
[1776772779438,42.94,76500.6786,0.0,-0.94011,4e-05,9.32596]
[1776772783442,42.94,76492.1857,0.0,-0.94041,4e-05,9.28779]
[1776772784443,42.93,76482.0071,0.0,-0.94077,4e-05,9.24282]
[1776772785922,42.93,76479.2171,0.0,-0.94087,3e-05,9.23051]
[1776772786094,42.93,76479.2171,0.0,-0.94087,3e-05,9.23051]
[1776772786445,42.93,76477.7557,0.0,-0.94092,3e-05,9.22408]
[1776772789448,42.94,76473.62,0.0,-0.94106,3e-05,9.20594]
[1776772789837,42.94,76473.62,0.0,-0.94106,3e-05,9.20594]
[1776772790449,42.94,76472.28,0.0,-0.94111,3e-05,9.20011]
[1776772794453,42.94,76475.6457,0.0,-0.94099,3e-05,9.21511]
[1776772799458,42.94,76475.6771,0.0,-0.94099,3e-05,9.21539]
[1776772801460,42.94,76483.9857,0.0,-0.9407,4e-05,9.25196]
[1776772803462,42.94,76479.0929,0.0,-0.94087,3e-05,9.23034]
[1776772803623,42.94,76479.0929,0.0,-0.94087,3e-05,9.23034]
[1776772803691,42.94,76479.0929,0.0,-0.94087,3e-05,9.23034]
[1776772809468,42.94,76495.94,0.0,-0.94028,4e-05,9.30456]
[1776772811470,42.93,76492.7343,0.0,-0.94039,4e-05,9.29015]
[1776772812471,42.93,76499.31,0.0,-0.94016,4e-05,9.31912]
[1776772812765,42.93,76502.42,0.0,-0.94005,4e-05,9.3329]
[1776772813830,42.93,76502.42,0.0,-0.94005,4e-05,9.3329]
[1776772813881,42.93,76502.42,0.0,-0.94005,4e-05,9.3329]
[1776772813937,42.93,76502.42,0.0,-0.94005,4e-05,9.3329]
[1776772814779,42.93,76510.93,0.0,-0.93975,4e-05,9.37036]
[1776772815786,42.93,76514.29,0.0,-0.93964,4e-05,9.38508]
[1776772816793,42.93,76510.0,0.0,-0.93979,4e-05,9.36577]
[1776772819979,42.93,76511.05,0.0,-0.93976,4e-05,9.37002]
[1776772820133,42.93,76511.05,0.0,-0.93976,4e-05,9.37002]
[1776772820197,42.93,76511.05,0.0,-0.93976,4e-05,9.37002]
[1776772821828,42.93,76506.86,0.0,-0.93991,4e-05,9.3508]
[1776772822835,42.93,76498.93,0.0,-0.94019,4e-05,9.31546]
[1776772823842,42.93,76498.33,0.0,-0.94021,4e-05,9.31268]
[1776772825175,42.93,76498.33,0.0,-0.94021,4e-05,9.31268]
[1776772825188,42.93,76498.33,0.0,-0.94021,4e-05,9.31268]
[1776772825226,42.93,76498.33,0.0,-0.94021,4e-05,9.31268]
[1776772829167,42.93,76498.97,0.0,-0.9402,4e-05,9.31503]
[1776772829191,42.93,76498.97,0.0,-0.9402,4e-05,9.31503]
[1776772835926,42.93,76500.33,0.0,-0.94017,4e-05,9.31708]
[1776772838947,42.93,76505.5,0.0,-0.93999,4e-05,9.33961]
[1776772840642,42.93,76505.57,0.0,-0.93999,4e-05,9.33978]
[1776772840653,42.93,76505.57,0.0,-0.93999,4e-05,9.33978]
[1776772840691,42.93,76505.57,0.0,-0.93999,4e-05,9.33978]
[1776772840961,42.93,76510.93,0.0,-0.9398,4e-05,9.36341]
[1776772844456,42.93,76509.52,0.0,-0.93986,4e-05,9.35679]
[1776772843982,42.93,76506.06,0.0,-0.93998,4e-05,9.34122]
[1776772844508,42.93,76506.06,0.0,-0.93998,4e-05,9.34122]
[1776772844689,42.93,76506.06,0.0,-0.93998,4e-05,9.34122]
[1776772847003,42.92,76490.88,0.0,-0.94052,4e-05,9.2735]
[1776772848013,42.92,76477.31,0.0,-0.941,3e-05,9.2135]
[1776772849019,42.92,76476.96,0.0,-0.94101,3e-05,9.21191]
[1776772850026,42.92,76477.16,0.0,-0.941,3e-05,9.21286]
[1776772850842,42.92,76477.16,0.0,-0.941,3e-05,9.21286]
[1776772850941,42.92,76477.16,0.0,-0.941,3e-05,9.21286]
[1776772857110,42.93,76477.53,0.0,-0.94099,3e-05,9.21488]
[1776772862168,42.93,76480.23,0.0,-0.94089,3e-05,9.22699]
[1776772862689,42.93,76480.23,0.0,-0.94089,3e-05,9.22699]
[1776772862741,42.93,76480.23,0.0,-0.94089,3e-05,9.22699]
[1776772862940,42.93,76480.23,0.0,-0.94089,3e-05,9.22699]
[1776772864184,42.93,76490.54,0.0,-0.94053,4e-05,9.27249]
[1776772865190,42.93,76493.29,0.0,-0.94043,4e-05,9.28457]
[1776772867204,42.93,76496.56,0.0,-0.94032,4e-05,9.29884]
[1776772868526,42.93,76496.56,0.0,-0.94032,4e-05,9.29884]
[1776772868534,42.92,76495.85,0.0,-0.94034,4e-05,9.29559]
[1776772868689,42.92,76495.85,0.0,-0.94034,4e-05,9.29559]
[1776772874253,42.92,76494.94,0.0,-0.94038,4e-05,9.29106]
[1776772878281,42.92,76483.71,0.0,-0.94078,4e-05,9.24113]
[1776772879288,42.92,76480.65,0.0,-0.94089,4e-05,9.22764]
[1776772880295,42.92,76474.85,0.0,-0.94109,3e-05,9.20213]
[1776772880869,42.92,76474.85,0.0,-0.94109,3e-05,9.20213]
[1776772880922,42.92,76474.85,0.0,-0.94109,3e-05,9.20213]
[1776772880939,42.92,76474.85,0.0,-0.94109,3e-05,9.20213]
[1776772886337,42.92,76479.27,0.0,-0.94093,3e-05,9.22195]
[1776772889358,42.92,76484.89,0.0,-0.94073,4e-05,9.24677]
[1776772890365,42.92,76491.1,0.0,-0.94052,4e-05,9.27416]
[1776772891765,42.92,76491.87,0.0,-0.94051,4e-05,9.27454]
[1776772891940,42.92,76491.87,0.0,-0.94051,4e-05,9.27454]
[1776772898421,42.92,76492.15,0.0,-0.9405,4e-05,9.27525]
[1776772903455,42.92,76489.56,0.0,-0.94059,4e-05,9.26344]
[1776772905591,42.92,76489.54,0.0,-0.9406,4e-05,9.2633]
[1776772905470,42.92,76506.33,0.0,-0.94,4e-05,9.33762]
[1776772906477,42.92,76501.76,0.0,-0.94016,4e-05,9.31755]
[1776772907495,42.92,76505.05,0.0,-0.94004,4e-05,9.33242]
[1776772908492,42.92,76513.53,0.0,-0.93974,4e-05,9.37033]
[1776772908983,42.92,76513.53,0.0,-0.93974,4e-05,9.37033]
[1776772909499,42.92,76512.79,0.0,-0.93977,4e-05,9.36723]
[1776772911513,42.92,76508.38,0.0,-0.93992,4e-05,9.34763]
[1776772912009,42.92,76508.38,0.0,-0.93992,4e-05,9.34763]
[1776772912065,42.92,76508.38,0.0,-0.93992,4e-05,9.34763]
[1776772912195,42.92,76508.38,0.0,-0.93992,4e-05,9.34763]
[1776772917557,42.92,76521.75,0.0,-0.93945,4e-05,9.40636]
[1776772918564,42.92,76521.28,0.0,-0.93947,4e-05,9.4044]
[1776772920578,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922114,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922195,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922288,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922393,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922435,42.92,76514.57,0.0,-0.93971,4e-05,9.3748]
[1776772922494,42.92,76511.35,0.0,-0.93982,4e-05,9.36004]
[1776772926625,42.92,76507.55,0.0,-0.93997,4e-05,9.34235]
[1776772928496,42.92,76507.55,0.0,-0.93997,4e-05,9.34235]
[1776772928499,42.92,76507.55,0.0,-0.93997,4e-05,9.34235]
[1776772927632,42.92,76500.37,0.0,-0.94022,4e-05,9.31033]
[1776772928694,42.92,76500.37,0.0,-0.94022,4e-05,9.31033]
[1776772930653,42.92,76493.78,0.0,-0.94046,4e-05,9.28077]
[1776772931664,42.92,76484.1,0.0,-0.9408,4e-05,9.23794]
[1776772932666,42.92,76481.56,0.0,-0.94089,4e-05,9.22673]
[1776772934829,42.92,76481.68,0.0,-0.94088,4e-05,9.22725]
[1776772934876,42.92,76481.68,0.0,-0.94088,4e-05,9.22725]
[1776772934941,42.92,76481.68,0.0,-0.94088,4e-05,9.22725]
[1776772940723,42.92,76484.14,0.0,-0.9408,4e-05,9.23792]
[1776772942737,42.92,76503.39,0.0,-0.94012,4e-05,9.32298]
[1776772943744,42.92,76509.96,0.0,-0.93987,4e-05,9.35471]
[1776772944751,42.93,76506.76,0.0,-0.93996,4e-05,9.34254]
[1776772947312,42.93,76507.45,0.0,-0.93992,4e-05,9.3478]
[1776772947360,42.93,76507.45,0.0,-0.93992,4e-05,9.3478]
[1776772947437,42.93,76507.45,0.0,-0.93992,4e-05,9.3478]
[1776772952807,42.96,76508.33,0.0,-0.9398,4e-05,9.36152]
[1776772957842,42.94,76508.83,0.0,-0.93985,4e-05,9.35606]
[1776772959370,42.94,76508.83,0.0,-0.93985,4e-05,9.35606]
[1776772959422,42.94,76508.83,0.0,-0.93985,4e-05,9.35606]
[1776772959440,42.94,76508.83,0.0,-0.93985,4e-05,9.35606]
[1776772963387,42.93,76506.7,0.0,-0.93999,4e-05,9.33804]
[1776772963391,42.93,76506.7,0.0,-0.93999,4e-05,9.33804]
[1776772963437,42.93,76506.7,0.0,-0.93999,4e-05,9.33804]
[1776772968928,42.91,76506.41,0.0,-0.94008,4e-05,9.32754]
[1776772970531,42.91,76506.41,0.0,-0.94008,4e-05,9.32754]
[1776772970583,42.91,76506.41,0.0,-0.94008,4e-05,9.32754]
[1776772970688,42.91,76505.69,0.0,-0.94011,4e-05,9.32401]
[1776772973957,42.91,76502.54,0.0,-0.94022,4e-05,9.30959]
[1776772974965,42.91,76497.7,0.0,-0.94039,4e-05,9.28802]
[1776772975972,42.91,76491.27,0.0,-0.94062,4e-05,9.25949]
[1776772976824,42.91,76491.27,0.0,-0.94062,4e-05,9.25949]
[1776772976876,42.91,76491.27,0.0,-0.94062,4e-05,9.25949]
[1776772976937,42.91,76491.27,0.0,-0.94062,4e-05,9.25949]
[1776772982596,42.91,76489.77,0.0,-0.94068,4e-05,9.25259]
[1776772982608,42.91,76489.77,0.0,-0.94068,4e-05,9.25259]
[1776772982691,42.91,76488.25,0.0,-0.94073,4e-05,9.24582]
[1776772987558,42.91,76490.23,0.0,-0.94066,4e-05,9.25435]
[1776772987609,42.91,76490.23,0.0,-0.94066,4e-05,9.25435]
[1776772987691,42.91,76490.24,0.0,-0.94066,4e-05,9.25428]
[1776772993093,42.9,76487.92,0.0,-0.94075,4e-05,9.24381]
[1776772993878,42.9,76487.92,0.0,-0.94075,4e-05,9.24381]
[1776772993930,42.9,76487.92,0.0,-0.94075,4e-05,9.24381]
[1776772993942,42.9,76487.92,0.0,-0.94075,4e-05,9.24381]
[1776772996114,42.9,76483.77,0.0,-0.94089,4e-05,9.22544]
[1776773001149,42.9,76485.25,0.0,-0.94084,4e-05,9.23193]
[1776773002049,42.9,76485.25,0.0,-0.94084,4e-05,9.23193]
[1776773002101,42.9,76485.25,0.0,-0.94084,4e-05,9.23193]
[1776773002189,42.9,76485.25,0.0,-0.94084,4e-05,9.23193]
[1776773008505,42.9,76485.29,0.0,-0.94084,4e-05,9.23203]
[1776773008510,42.9,76485.29,0.0,-0.94084,4e-05,9.23203]
[1776773008689,42.9,76485.29,0.0,-0.94084,4e-05,9.23199]
[1776773010642,42.9,76485.81,0.0,-0.94082,4e-05,9.23428]
[1776773011860,42.9,76485.97,0.0,-0.94083,4e-05,9.23202]
[1776773011942,42.9,76485.97,0.0,-0.94083,4e-05,9.23202]
[1776773012425,42.9,76485.97,0.0,-0.94083,4e-05,9.23202]
[1776773016782,42.9,76484.39,0.0,-0.94089,4e-05,9.22498]
[1776773016829,42.9,76484.39,0.0,-0.94089,4e-05,9.22498]
[1776773016935,42.9,76484.39,0.0,-0.94089,4e-05,9.22498]
[1776773017261,42.9,76479.68,0.0,-0.94105,3e-05,9.20424]
[1776773023303,42.9,76476.29,0.0,-0.94117,3e-05,9.18953]
[1776773024310,42.9,76466.76,0.0,-0.9415,3e-05,9.14772]
[1776773025317,42.9,76459.65,0.0,-0.94175,3e-05,9.11663]
[1776773026324,42.91,76458.7,0.0,-0.94178,3e-05,9.11288]
[1776773027977,42.91,76457.53,0.0,-0.94182,3e-05,9.10802]
[1776773028029,42.91,76457.53,0.0,-0.94182,3e-05,9.10802]
[1776773028188,42.91,76457.53,0.0,-0.94182,3e-05,9.10802]
[1776773033373,42.91,76455.94,0.0,-0.94186,3e-05,9.10277]
[1776773034737,42.91,76456.91,0.0,-0.94182,3e-05,9.10731]
[1776773034775,42.91,76456.91,0.0,-0.94182,3e-05,9.10731]
[1776773034940,42.91,76456.91,0.0,-0.94182,3e-05,9.10731]
[1776773035387,42.91,76459.88,0.0,-0.94172,3e-05,9.12061]
[1776773036394,42.91,76465.96,0.0,-0.9415,3e-05,9.14751]
[1776773041429,42.91,76462.53,0.0,-0.94161,3e-05,9.13351]
[1776773046464,42.92,76456.84,0.0,-0.9418,3e-05,9.10991]
[1776773051499,42.92,76445.92,0.0,-0.94216,3e-05,9.06384]
[1776773052506,42.92,76443.12,0.0,-0.94226,3e-05,9.05206]
[1776773054520,42.92,76430.13,0.0,-0.9427,3e-05,8.99648]
[1776773055549,42.92,76414.48,0.0,-0.94323,3e-05,8.92869]
[1776773056634,42.92,76414.48,0.0,-0.94323,3e-05,8.92869]
[1776773056716,42.92,76406.82,0.0,-0.94347,3e-05,8.89733]
[1776773057097,42.92,76406.82,0.0,-0.94347,3e-05,8.89733]
[1776773057257,42.92,76406.82,0.0,-0.94347,3e-05,8.89733]
[1776773057553,42.93,76410.0,0.0,-0.94336,3e-05,8.91201]
[1776773059156,42.93,76409.1,0.0,-0.94338,3e-05,8.90906]
[1776773059567,42.93,76401.98,0.0,-0.94362,3e-05,8.8793]
[1776773060574,42.93,76395.5,0.0,-0.94383,3e-05,8.8524]
[1776773063595,42.94,76385.67,0.0,-0.94413,3e-05,8.81325]
[1776773063961,42.94,76385.67,0.0,-0.94413,3e-05,8.81325]
[1776773067452,42.94,76384.08,0.0,-0.94417,3e-05,8.80885]
[1776773072658,42.95,76390.83,0.0,-0.94392,3e-05,8.83995]
[1776773074672,42.95,76396.25,0.0,-0.94372,3e-05,8.86445]
[1776773077697,42.96,76405.86,0.0,-0.94338,3e-05,8.90753]
[1776773078704,42.96,76410.88,0.0,-0.94321,3e-05,8.9297]
[1776773081335,42.96,76411.74,0.0,-0.94317,3e-05,8.93436]
[1776773081387,42.96,76411.74,0.0,-0.94317,3e-05,8.93436]
[1776773081436,42.96,76411.74,0.0,-0.94317,3e-05,8.93436]
[1776773082076,42.96,76411.76,0.0,-0.94317,3e-05,8.9349]
[1776773082128,42.96,76411.76,0.0,-0.94317,3e-05,8.9349]
[1776773082195,42.96,76411.76,0.0,-0.94317,3e-05,8.9349]
[1776773082731,42.96,76411.51,0.0,-0.94317,3e-05,8.93429]
[1776773087766,42.96,76410.68,0.0,-0.94318,3e-05,8.93299]
[1776773089780,42.97,76416.09,0.0,-0.94299,3e-05,8.95729]
[1776773094894,42.97,76415.93,0.0,-0.94298,3e-05,8.95829]
[1776773094901,42.97,76415.93,0.0,-0.94298,3e-05,8.95829]
[1776773094936,42.97,76415.93,0.0,-0.94298,3e-05,8.95829]
[1776773095966,42.97,76416.44,0.0,-0.94296,3e-05,8.96091]
[1776773096014,42.97,76416.44,0.0,-0.94296,3e-05,8.96091]
[1776773096186,42.97,76416.44,0.0,-0.94296,3e-05,8.96091]
[1776773096276,42.97,76417.03,0.0,-0.94294,3e-05,8.96388]
[1776773101866,42.98,76415.42,0.0,-0.94298,3e-05,8.95937]
[1776773105112,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105164,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105191,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105581,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105624,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105698,42.98,76412.04,0.0,-0.94308,3e-05,8.9456]
[1776773105725,42.98,76407.83,0.0,-0.94322,3e-05,8.92832]
[1776773110789,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773110809,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773110940,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773111314,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773111391,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773111436,42.98,76407.03,0.0,-0.94323,3e-05,8.92676]
[1776773111492,42.98,76410.13,0.0,-0.94312,3e-05,8.94106]
[1776773116972,42.99,76412.81,0.0,-0.94301,3e-05,8.9548]
[1776773119379,42.99,76413.4,0.0,-0.94299,3e-05,8.95777]
[1776773119431,42.99,76413.4,0.0,-0.94299,3e-05,8.95777]
[1776773119692,42.99,76413.4,0.0,-0.94299,3e-05,8.95777]
[1776773119869,42.99,76415.41,0.0,-0.94291,3e-05,8.96729]
[1776773119921,42.99,76415.41,0.0,-0.94291,3e-05,8.96729]
[1776773119937,42.99,76415.41,0.0,-0.94291,3e-05,8.96729]
[1776773119993,42.99,76415.34,0.0,-0.94291,3e-05,8.96699]
[1776773123025,42.99,76423.62,0.0,-0.94262,3e-05,9.00406]
[1776773124029,42.99,76434.69,0.0,-0.94224,3e-05,9.0525]
[1776773125036,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126167,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126189,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126211,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126440,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126704,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126757,42.99,76434.21,0.0,-0.94225,3e-05,9.05068]
[1776773126779,43.0,76434.25,0.0,-0.94225,3e-05,9.0514]
[1776773126936,43.0,76434.25,0.0,-0.94225,3e-05,9.0514]
[1776773132084,43.0,76435.78,0.0,-0.9422,3e-05,9.05646]
[1776773134100,43.0,76441.46,0.0,-0.942,3e-05,9.0817]
[1776773136860,43.0,76442.25,0.0,-0.94197,3e-05,9.08536]
[1776773136914,43.0,76442.25,0.0,-0.94197,3e-05,9.08536]
[1776773136937,43.0,76442.25,0.0,-0.94197,3e-05,9.08536]
[1776773138361,43.0,76441.83,0.0,-0.94198,3e-05,9.08396]
[1776773138407,43.0,76441.83,0.0,-0.94198,3e-05,9.08396]
[1776773138437,43.0,76441.83,0.0,-0.94198,3e-05,9.08396]
[1776773138444,43.0,76442.22,0.0,-0.94197,3e-05,9.08609]
[1776773144170,43.0,76444.92,0.0,-0.94187,3e-05,9.09894]
[1776773147846,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773147898,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773147941,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773148630,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773148680,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773148688,43.0,76448.56,0.0,-0.94173,3e-05,9.1158]
[1776773148777,43.01,76449.47,0.0,-0.9417,3e-05,9.12039]
[1776773151219,43.01,76442.85,0.0,-0.94192,3e-05,9.09211]
[1776773154935,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773154984,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773155188,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773155529,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773155535,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773155694,43.01,76442.7,0.0,-0.94191,3e-05,9.0926]
[1776773155740,43.01,76442.74,0.0,-0.94191,3e-05,9.09353]
[1776773159275,43.01,76446.96,0.0,-0.94175,3e-05,9.11305]
[1776773161516,43.01,76447.67,0.0,-0.94173,3e-05,9.11648]
[1776773161563,43.01,76447.67,0.0,-0.94173,3e-05,9.11648]
[1776773161691,43.01,76447.67,0.0,-0.94173,3e-05,9.11648]
[1776773162023,43.01,76447.75,0.0,-0.94172,3e-05,9.1175]
[1776773162073,43.01,76447.75,0.0,-0.94172,3e-05,9.1175]
[1776773162188,43.01,76447.75,0.0,-0.94172,3e-05,9.1175]
[1776773162297,43.01,76447.74,0.0,-0.94172,3e-05,9.11746]
[1776773168340,43.02,76446.49,0.0,-0.94174,3e-05,9.114]
[1776773170213,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170218,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170438,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170644,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170693,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170696,43.02,76445.73,0.0,-0.94177,3e-05,9.11101]
[1776773170745,43.02,76445.13,0.0,-0.94179,3e-05,9.10881]
[1776773171689,43.02,76445.13,0.0,-0.94179,3e-05,9.10881]
[1776773171733,43.02,76441.42,0.0,-0.94191,3e-05,9.09284]
[1776773171935,43.02,76441.42,0.0,-0.94191,3e-05,9.09284]
[1776773175391,43.02,76429.57,0.0,-0.94231,3e-05,9.04201]
[1776773176288,43.02,76429.57,0.0,-0.94231,3e-05,9.04201]
[1776773176301,43.02,76429.57,0.0,-0.94231,3e-05,9.04201]
[1776773176439,43.02,76429.57,0.0,-0.94231,3e-05,9.04201]
[1776773176933,43.02,76429.9,0.0,-0.9423,3e-05,9.04402]
[1776773176982,43.02,76429.9,0.0,-0.9423,3e-05,9.04402]
[1776773177188,43.02,76429.9,0.0,-0.9423,3e-05,9.04402]
[1776773177405,43.02,76429.62,0.0,-0.94231,3e-05,9.0428]
[1776773180426,43.02,76434.03,0.0,-0.94215,3e-05,9.06289]
[1776773181607,43.02,76434.03,0.0,-0.94215,3e-05,9.06289]
[1776773181659,43.02,76434.03,0.0,-0.94215,3e-05,9.06289]
[1776773181696,43.02,76434.03,0.0,-0.94215,3e-05,9.06289]
[1776773187475,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188059,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188102,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188188,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188578,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188587,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188695,43.03,76436.63,0.0,-0.94204,3e-05,9.07609]
[1776773188797,43.03,76437.65,0.0,-0.942,3e-05,9.08103]
[1776773193826,43.03,76438.76,0.0,-0.94198,3e-05,9.08366]
[1776773193835,43.03,76438.76,0.0,-0.94198,3e-05,9.08366]
[1776773193517,43.03,76448.08,0.0,-0.94165,3e-05,9.12478]
[1776773193936,43.03,76448.08,0.0,-0.94165,3e-05,9.12478]
[1776773194347,43.03,76448.08,0.0,-0.94165,3e-05,9.12478]
[1776773194399,43.03,76448.08,0.0,-0.94165,3e-05,9.12478]
[1776773194440,43.03,76448.08,0.0,-0.94165,3e-05,9.12478]
[1776773194525,43.03,76447.69,0.0,-0.94166,3e-05,9.12325]
[1776773198552,43.03,76443.18,0.0,-0.94181,3e-05,9.10425]
[1776773200377,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200421,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200440,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200574,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200626,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200687,43.03,76444.02,0.0,-0.94178,3e-05,9.10812]
[1776773200724,43.03,76445.19,0.0,-0.94174,3e-05,9.11342]
[1776773205601,43.03,76449.44,0.0,-0.94159,3e-05,9.13289]
[1776773206143,43.03,76449.44,0.0,-0.94159,3e-05,9.13289]
[1776773206180,43.03,76449.44,0.0,-0.94159,3e-05,9.13289]
[1776773206191,43.03,76449.44,0.0,-0.94159,3e-05,9.13289]
[1776773206608,43.03,76455.67,0.0,-0.94137,3e-05,9.16031]
[1776773207793,43.03,76455.67,0.0,-0.94137,3e-05,9.16031]
[1776773207847,43.03,76455.67,0.0,-0.94137,3e-05,9.16031]
[1776773207878,43.04,76459.63,0.0,-0.94123,3e-05,9.17779]
[1776773207937,43.04,76459.63,0.0,-0.94123,3e-05,9.17779]
[1776773212650,43.04,76465.06,0.0,-0.94104,3e-05,9.20202]
[1776773213452,43.04,76465.06,0.0,-0.94104,3e-05,9.20202]
[1776773213499,43.04,76465.06,0.0,-0.94104,3e-05,9.20202]
[1776773213692,43.04,76465.06,0.0,-0.94104,3e-05,9.20202]
[1776773214274,43.04,76464.65,0.0,-0.94105,3e-05,9.20027]
[1776773214322,43.04,76464.65,0.0,-0.94105,3e-05,9.20027]
[1776773214438,43.04,76464.65,0.0,-0.94105,3e-05,9.20027]
[1776773214664,43.04,76464.61,0.0,-0.94105,3e-05,9.20015]
[1776773221714,43.04,76464.54,0.0,-0.94105,3e-05,9.20072]
[1776773222720,43.04,76453.51,0.0,-0.94143,3e-05,9.15252]
[1776773223703,43.04,76453.51,0.0,-0.94143,3e-05,9.15252]
[1776773223755,43.04,76453.51,0.0,-0.94143,3e-05,9.15252]
[1776773223871,43.04,76452.13,0.0,-0.94148,3e-05,9.14673]
[1776773223935,43.04,76452.13,0.0,-0.94148,3e-05,9.14673]
[1776773224453,43.04,76452.13,0.0,-0.94148,3e-05,9.14673]
[1776773224558,43.04,76452.13,0.0,-0.94148,3e-05,9.14673]
[1776773224688,43.04,76452.13,0.0,-0.94148,3e-05,9.14673]
[1776773224735,43.04,76450.01,0.0,-0.94155,3e-05,9.13772]
[1776773226749,43.04,76442.48,0.0,-0.9418,3e-05,9.10543]
[1776773228087,43.04,76441.99,0.0,-0.94182,3e-05,9.10364]
[1776773228190,43.04,76441.99,0.0,-0.94182,3e-05,9.10364]
[1776773229610,43.04,76440.73,0.0,-0.94186,3e-05,9.09835]
[1776773229619,43.04,76440.73,0.0,-0.94186,3e-05,9.09835]
[1776773229688,43.04,76440.73,0.0,-0.94186,3e-05,9.09835]
[1776773229770,43.04,76441.64,0.0,-0.94183,3e-05,9.10252]
[1776773232454,43.04,76441.52,0.0,-0.94183,3e-05,9.10239]
[1776773237124,43.05,76439.88,0.0,-0.94187,3e-05,9.09686]
[1776773237133,43.05,76439.88,0.0,-0.94187,3e-05,9.09686]
[1776773237194,43.05,76439.88,0.0,-0.94187,3e-05,9.09686]
[1776773237202,43.05,76439.88,0.0,-0.94187,3e-05,9.09686]
[1776773238012,43.05,76442.6,0.0,-0.94177,3e-05,9.10907]
[1776773238036,43.05,76442.6,0.0,-0.94177,3e-05,9.10907]
[1776773238190,43.05,76442.6,0.0,-0.94177,3e-05,9.10907]
[1776773238833,43.05,76444.32,0.0,-0.94171,3e-05,9.1169]
[1776773240847,43.05,76439.83,0.0,-0.94186,3e-05,9.09794]
[1776773245885,43.05,76442.76,0.0,-0.94175,3e-05,9.1119]
[1776773247274,43.05,76443.35,0.0,-0.94173,3e-05,9.11463]
[1776773247326,43.05,76443.35,0.0,-0.94173,3e-05,9.11463]
[1776773247436,43.05,76443.35,0.0,-0.94173,3e-05,9.11463]
[1776773248190,43.05,76445.25,0.0,-0.94166,3e-05,9.12308]
[1776773248197,43.05,76445.25,0.0,-0.94166,3e-05,9.12308]
[1776773248437,43.05,76445.25,0.0,-0.94166,3e-05,9.12308]
[1776773248906,43.05,76446.65,0.0,-0.94161,3e-05,9.12946]
[1776773253622,43.05,76449.17,0.0,-0.94154,3e-05,9.13826]
[1776773253674,43.05,76449.17,0.0,-0.94154,3e-05,9.13826]
[1776773253689,43.05,76449.17,0.0,-0.94154,3e-05,9.13826]
[1776773254541,43.05,76449.23,0.0,-0.94153,3e-05,9.13898]
[1776773254592,43.05,76449.23,0.0,-0.94153,3e-05,9.13898]
[1776773254695,43.05,76449.23,0.0,-0.94153,3e-05,9.13898]
[1776773254791,43.05,76454.72,0.0,-0.94134,3e-05,9.16317]
[1776773255363,43.05,76454.72,0.0,-0.94134,3e-05,9.16317]
[1776773255445,43.05,76454.72,0.0,-0.94134,3e-05,9.16317]
[1776773255462,43.05,76455.56,0.0,-0.94131,3e-05,9.16684]
[1776773258319,43.05,76456.73,0.0,-0.94127,3e-05,9.17231]
[1776773258435,43.05,76456.73,0.0,-0.94127,3e-05,9.17231]
[1776773258598,43.05,76456.73,0.0,-0.94127,3e-05,9.17231]
[1776773258903,43.05,76456.73,0.0,-0.94127,3e-05,9.17231]
[1776773258938,43.05,76456.23,0.0,-0.94128,3e-05,9.17045]
[1776773259832,43.05,76456.23,0.0,-0.94128,3e-05,9.17045]
[1776773259839,43.05,76456.23,0.0,-0.94128,3e-05,9.17045]
[1776773259901,43.05,76452.65,0.0,-0.9414,3e-05,9.15498]
[1776773259941,43.05,76452.65,0.0,-0.9414,3e-05,9.15498]
[1776773259982,43.05,76445.0,0.0,-0.94167,3e-05,9.12155]
[1776773260990,43.06,76444.8,0.0,-0.94167,3e-05,9.12097]
[1776773264011,43.06,76448.5,0.0,-0.94154,3e-05,9.13795]
[1776773264963,43.06,76448.5,0.0,-0.94154,3e-05,9.13795]
[1776773265015,43.06,76448.5,0.0,-0.94154,3e-05,9.13795]
[1776773265203,43.06,76448.5,0.0,-0.94154,3e-05,9.13795]
[1776773265302,43.06,76444.54,0.0,-0.94167,3e-05,9.12091]
[1776773266009,43.06,76444.54,0.0,-0.94167,3e-05,9.12091]
[1776773266017,43.06,76444.54,0.0,-0.94167,3e-05,9.12091]
[1776773266193,43.06,76444.54,0.0,-0.94167,3e-05,9.12091]
[1776773266294,43.06,76443.13,0.0,-0.94172,3e-05,9.11504]
[1776773272070,43.06,76442.18,0.0,-0.94174,3e-05,9.11234]
[1776773277183,43.06,76442.26,0.0,-0.94173,3e-05,9.11337]
[1776773277548,43.06,76448.1,0.0,-0.94153,3e-05,9.13904]
[1776773278133,43.06,76448.1,0.0,-0.94153,3e-05,9.13904]
[1776773278182,43.06,76448.1,0.0,-0.94153,3e-05,9.13904]
[1776773278438,43.06,76448.1,0.0,-0.94153,3e-05,9.13904]
[1776773278537,43.06,76448.98,0.0,-0.9415,3e-05,9.14299]
[1776773281910,43.06,76449.26,0.0,-0.94149,3e-05,9.14443]
[1776773281918,43.06,76449.26,0.0,-0.94149,3e-05,9.14443]
[1776773281936,43.06,76449.26,0.0,-0.94149,3e-05,9.14443]
[1776773281133,43.06,76456.95,0.0,-0.94122,3e-05,9.1783]
[1776773282141,43.06,76460.48,0.0,-0.94109,3e-05,9.19392]
[1776773284155,43.06,76465.91,0.0,-0.9409,3e-05,9.21793]
[1776773285440,43.06,76465.91,0.0,-0.9409,3e-05,9.21793]
[1776773285461,43.06,76469.65,0.0,-0.94077,3e-05,9.23441]
[1776773286168,43.06,76473.18,0.0,-0.94065,4e-05,9.24995]
[1776773291204,43.06,76478.57,0.0,-0.94046,4e-05,9.27353]
[1776773294105,43.06,76481.22,0.0,-0.94037,4e-05,9.28504]
[1776773294196,43.06,76481.22,0.0,-0.94037,4e-05,9.28504]
[1776773294225,43.06,76482.49,0.0,-0.94032,4e-05,9.29053]
[1776773298888,43.06,76482.16,0.0,-0.94034,4e-05,9.28872]
[1776773298937,43.06,76482.16,0.0,-0.94034,4e-05,9.28872]
[1776773298943,43.06,76482.16,0.0,-0.94034,4e-05,9.28872]
[1776773298904,43.06,76481.6,0.0,-0.94036,4e-05,9.28605]
[1776773303435,43.06,76484.51,0.0,-0.94026,4e-05,9.29859]
[1776773303494,43.06,76484.51,0.0,-0.94026,4e-05,9.29859]
[1776773303592,43.06,76484.51,0.0,-0.94026,4e-05,9.29846]
[1776773307414,43.06,76485.85,0.0,-0.94022,4e-05,9.304]
[1776773307450,43.06,76485.85,0.0,-0.94022,4e-05,9.304]
[1776773307466,43.06,76485.85,0.0,-0.94022,4e-05,9.304]
[1776773307515,43.06,76484.84,0.0,-0.94025,4e-05,9.29941]
[1776773308694,43.06,76484.84,0.0,-0.94025,4e-05,9.29941]
[1776773308939,43.06,76484.84,0.0,-0.94025,4e-05,9.29941]
[1776773308795,43.06,76483.92,0.0,-0.94029,4e-05,9.29512]
[1776773311344,43.06,76487.24,0.0,-0.94019,4e-05,9.30662]
[1776773313610,43.06,76485.32,0.0,-0.94026,4e-05,9.298]
[1776773313661,43.06,76485.32,0.0,-0.94026,4e-05,9.298]
[1776773313693,43.06,76485.32,0.0,-0.94026,4e-05,9.298]
[1776773313763,43.06,76485.22,0.0,-0.94026,4e-05,9.29733]
[1776773317385,43.06,76481.21,0.0,-0.94041,4e-05,9.27933]
[1776773320257,43.06,76481.35,0.0,-0.9404,4e-05,9.27982]
[1776773320265,43.06,76481.35,0.0,-0.9404,4e-05,9.27982]
[1776773320435,43.06,76481.35,0.0,-0.9404,4e-05,9.27982]
[1776773320460,43.06,76481.82,0.0,-0.94039,4e-05,9.28182]
[1776773326541,43.06,76482.39,0.0,-0.94037,4e-05,9.28405]
[1776773326589,43.06,76482.39,0.0,-0.94037,4e-05,9.28405]
[1776773326687,43.06,76482.39,0.0,-0.94037,4e-05,9.28405]
[1776773326744,43.06,76484.59,0.0,-0.9403,4e-05,9.29352]
[1776773332492,43.06,76484.32,0.0,-0.94031,4e-05,9.29186]
[1776773335457,43.06,76484.28,0.0,-0.94031,4e-05,9.2916]
[1776773335509,43.06,76484.28,0.0,-0.94031,4e-05,9.2916]
[1776773335688,43.06,76484.28,0.0,-0.94031,4e-05,9.2916]
[1776773335701,43.06,76482.36,0.0,-0.94038,4e-05,9.28286]
[1776773341555,43.06,76480.62,0.0,-0.94044,4e-05,9.27493]
[1776773345582,43.05,76473.96,0.0,-0.94068,4e-05,9.24539]
[1776773346589,43.05,76464.1,0.0,-0.94102,3e-05,9.20201]
[1776773348602,43.05,76462.03,0.0,-0.94109,3e-05,9.19307]
[1776773349610,43.06,76457.52,0.0,-0.94125,3e-05,9.17345]
[1776773351624,43.06,76448.14,0.0,-0.94157,3e-05,9.13276]
[1776773352631,43.06,76445.01,0.0,-0.94168,3e-05,9.11932]
[1776773353637,43.06,76439.81,0.0,-0.94186,3e-05,9.09679]
[1776773354965,43.06,76436.46,0.0,-0.94197,3e-05,9.08258]
[1776773358672,43.06,76439.32,0.0,-0.94186,3e-05,9.09592]
[1776773360687,43.06,76443.74,0.0,-0.94171,3e-05,9.11558]
[1776773365722,43.06,76446.97,0.0,-0.94159,3e-05,9.13046]
[1776773370757,43.06,76445.64,0.0,-0.94163,3e-05,9.12538]
[1776773375797,43.06,76445.12,0.0,-0.94166,3e-05,9.12101]
[1776773378819,43.06,76449.58,0.0,-0.9415,3e-05,9.14095]
[1776773383854,43.07,76450.71,0.0,-0.94146,3e-05,9.14651]
[1776773385868,43.07,76456.18,0.0,-0.94126,3e-05,9.17069]
[1776773388889,43.07,76458.2,0.0,-0.94119,3e-05,9.18008]
[1776773393923,43.07,76459.79,0.0,-0.94113,3e-05,9.18782]
[1776773398960,43.07,76459.21,0.0,-0.94114,3e-05,9.18604]
[1776773401981,43.07,76454.98,0.0,-0.94129,3e-05,9.16801]
[1776773405007,43.07,76446.71,0.0,-0.94157,3e-05,9.13237]
[1776773406009,43.07,76438.11,0.0,-0.94186,3e-05,9.09501]
[1776773407016,43.07,76433.88,0.0,-0.94201,3e-05,9.0768]
[1776773408063,43.07,76430.37,0.0,-0.94213,3e-05,9.06177]
[1776773409034,43.07,76424.55,0.0,-0.94232,3e-05,9.03676]
[1776773410197,43.07,76422.14,0.0,-0.9424,3e-05,9.0266]
[1776773410488,43.07,76422.14,0.0,-0.9424,3e-05,9.0266]
[1776773411049,43.07,76421.63,0.0,-0.94242,3e-05,9.0247]
[1776773412204,43.08,76420.18,0.0,-0.94247,3e-05,9.01872]
[1776773413063,43.08,76420.5,0.0,-0.94245,3e-05,9.02043]
[1776773415077,43.08,76413.8,0.0,-0.94268,3e-05,8.99206]
[1776773420112,43.08,76418.76,0.0,-0.94249,3e-05,9.01534]
[1776773421119,43.08,76425.31,0.0,-0.94227,3e-05,9.04409]
[1776773425147,43.08,76427.58,0.0,-0.94218,3e-05,9.05507]
[1776773426155,43.08,76419.55,0.0,-0.94245,3e-05,9.0205]
[1776773427162,43.08,76416.95,0.0,-0.94254,3e-05,9.00957]
[1776773429176,43.09,76414.04,0.0,-0.94263,3e-05,8.99765]
[1776773430183,43.09,76405.68,0.0,-0.94291,3e-05,8.96188]
[1776773431190,43.09,76403.38,0.0,-0.943,3e-05,8.94947]
[1776773434797,43.09,76401.89,0.0,-0.94305,3e-05,8.94389]
[1776773437232,43.09,76397.57,0.0,-0.94318,3e-05,8.92703]
[1776773439246,43.09,76392.04,0.0,-0.94336,3e-05,8.90415]
[1776773441260,43.1,76389.03,0.0,-0.94345,3e-05,8.89222]
[1776773446295,43.1,76391.79,0.0,-0.94334,3e-05,8.90663]
[1776773448309,43.1,76396.84,0.0,-0.94316,3e-05,8.92932]
[1776773449315,43.1,76400.43,0.0,-0.94304,3e-05,8.94524]
[1776773455359,43.11,76396.94,0.0,-0.94313,3e-05,8.93279]
[1776773461401,43.11,76394.58,0.0,-0.94319,3e-05,8.9253]
[1776773463415,43.11,76398.1,0.0,-0.94307,3e-05,8.94134]
[1776773468450,43.12,76400.57,0.0,-0.94296,3e-05,8.95405]
[1776773473485,43.12,76398.11,0.0,-0.94303,3e-05,8.94542]
[1776773475499,43.12,76394.91,0.0,-0.94314,3e-05,8.93202]
[1776773480534,43.12,76394.22,0.0,-0.94316,3e-05,8.929]
[1776773486576,43.12,76394.22,0.0,-0.94316,3e-05,8.92892]
[1776773490604,43.12,76385.37,0.0,-0.94346,3e-05,8.89081]
[1776773493087,43.12,76387.36,0.0,-0.94341,3e-05,8.8965]
[1776773493153,43.12,76387.36,0.0,-0.94341,3e-05,8.8965]
[1776773493183,43.12,76390.33,0.0,-0.94331,3e-05,8.9093]
[1776773493975,43.12,76390.33,0.0,-0.94331,3e-05,8.9093]
[1776773494039,43.12,76388.68,0.0,-0.94337,3e-05,8.90223]
[1776773496959,43.12,76385.64,0.0,-0.94347,3e-05,8.88922]
[1776773498660,43.12,76376.6,0.0,-0.94377,3e-05,8.85061]
[1776773500674,43.12,76374.54,0.0,-0.94384,3e-05,8.84198]
[1776773504702,43.12,76371.65,0.0,-0.94393,3e-05,8.83001]
[1776773504763,43.12,76371.65,0.0,-0.94393,3e-05,8.83001]
[1776773504941,43.12,76371.65,0.0,-0.94393,3e-05,8.83001]
[1776773505042,43.12,76371.65,0.0,-0.94393,3e-05,8.83031]
[1776773510744,43.13,76370.81,0.0,-0.94395,3e-05,8.82751]
[1776773515841,43.13,76371.12,0.0,-0.94394,3e-05,8.8295]
[1776773515901,43.13,76371.12,0.0,-0.94394,3e-05,8.8295]
[1776773515935,43.13,76371.12,0.0,-0.94394,3e-05,8.8295]
[1776773515942,43.13,76371.65,0.0,-0.94392,3e-05,8.8321]
[1776773518803,43.13,76366.29,0.0,-0.94409,3e-05,8.80952]
[1776773520817,43.13,76350.99,0.0,-0.9446,3e-05,8.7447]
[1776773521824,43.13,76346.07,0.0,-0.94476,3e-05,8.72372]
[1776773522831,43.13,76344.8,0.0,-0.9448,3e-05,8.71833]
[1776773524845,43.13,76339.72,0.0,-0.94497,3e-05,8.69688]
[1776773526859,43.13,76346.52,0.0,-0.94475,3e-05,8.72595]
[1776773529880,43.13,76353.52,0.0,-0.94451,3e-05,8.75583]
[1776773530887,43.13,76358.81,0.0,-0.94434,3e-05,8.77835]
[1776773531894,43.13,76363.42,0.0,-0.94418,3e-05,8.79795]
[1776773535903,43.13,76364.53,0.0,-0.94415,3e-05,8.80245]
[1776773535935,43.13,76364.53,0.0,-0.94415,3e-05,8.80245]
[1776773535945,43.13,76364.53,0.0,-0.94415,3e-05,8.80245]
[1776773536006,43.13,76364.97,0.0,-0.94413,3e-05,8.80424]
[1776773540959,43.13,76369.18,0.0,-0.944,3e-05,8.82169]
[1776773543868,43.13,76369.47,0.0,-0.94399,3e-05,8.82268]
[1776773543920,43.13,76369.47,0.0,-0.94399,3e-05,8.82268]
[1776773543936,43.13,76369.47,0.0,-0.94399,3e-05,8.82268]
[1776773543980,43.13,76369.0,0.0,-0.94401,3e-05,8.82055]
[1776773549016,43.13,76368.78,0.0,-0.94402,3e-05,8.81898]
[1776773554051,43.13,76368.6,0.0,-0.94405,3e-05,8.81473]
[1776773558059,43.13,76370.81,0.0,-0.94397,3e-05,8.82406]
[1776773558189,43.13,76370.81,0.0,-0.94397,3e-05,8.82406]
[1776773558079,43.12,76371.58,0.0,-0.94395,3e-05,8.82696]
[1776773562330,43.12,76371.19,0.0,-0.94397,3e-05,8.82476]
[1776773562382,43.12,76371.19,0.0,-0.94397,3e-05,8.82476]
[1776773562439,43.12,76371.19,0.0,-0.94397,3e-05,8.82476]
[1776773563114,43.12,76372.22,0.0,-0.94393,3e-05,8.82904]
[1776773570066,43.12,76372.22,0.0,-0.94394,3e-05,8.82864]
[1776773570167,43.12,76364.75,0.0,-0.94419,3e-05,8.7962]
[1776773571172,43.12,76368.0,0.0,-0.94408,3e-05,8.81]
[1776773571804,43.12,76368.0,0.0,-0.94408,3e-05,8.81]
[1776773571846,43.12,76368.0,0.0,-0.94408,3e-05,8.81]
[1776773572179,43.12,76357.72,0.0,-0.94443,3e-05,8.76606]
[1776773573186,43.12,76347.55,0.0,-0.94477,3e-05,8.72278]
[1776773573625,43.12,76347.55,0.0,-0.94477,3e-05,8.72278]
[1776773574193,43.12,76342.31,0.0,-0.94494,3e-05,8.70059]
[1776773576034,43.12,76343.93,0.0,-0.94488,3e-05,8.70753]
[1776773576042,43.12,76343.93,0.0,-0.94488,3e-05,8.70753]
[1776773576195,43.12,76343.93,0.0,-0.94488,3e-05,8.70753]
[1776773576207,43.12,76344.79,0.0,-0.94486,3e-05,8.71123]
[1776773578221,43.12,76333.86,0.0,-0.94522,3e-05,8.66487]
[1776773578555,43.12,76333.86,0.0,-0.94522,3e-05,8.66487]
[1776773579231,43.12,76331.24,0.0,-0.9453,3e-05,8.65375]
[1776773581627,43.12,76332.88,0.0,-0.94525,3e-05,8.66061]
[1776773582940,43.12,76335.16,0.0,-0.94517,3e-05,8.67021]
[1776773582986,43.12,76335.16,0.0,-0.94517,3e-05,8.67021]
[1776773583191,43.12,76335.16,0.0,-0.94517,3e-05,8.67021]
[1776773583257,43.12,76335.77,0.0,-0.94516,3e-05,8.67274]
[1776773585271,43.12,76342.05,0.0,-0.94495,3e-05,8.6992]
[1776773587285,43.12,76349.07,0.0,-0.94472,3e-05,8.72877]
[1776773589299,43.12,76353.29,0.0,-0.94458,3e-05,8.74638]
[1776773590306,43.12,76357.97,0.0,-0.94443,3e-05,8.76612]
[1776773591659,43.12,76357.97,0.0,-0.94443,3e-05,8.76612]
[1776773591692,43.12,76357.97,0.0,-0.94443,3e-05,8.76612]
[1776773591706,43.12,76357.97,0.0,-0.94443,3e-05,8.76612]
[1776773591755,43.12,76357.93,0.0,-0.94443,3e-05,8.76574]
[1776773594123,43.12,76357.65,0.0,-0.94444,3e-05,8.76434]
[1776773594188,43.12,76357.65,0.0,-0.94444,3e-05,8.76434]
[1776773594224,43.12,76357.65,0.0,-0.94444,3e-05,8.76394]
[1776773599370,43.12,76357.17,0.0,-0.94447,3e-05,8.76092]
[1776773601384,43.12,76367.8,0.0,-0.94412,3e-05,8.80585]
[1776773602391,43.12,76369.89,0.0,-0.94404,3e-05,8.81501]
[1776773605072,43.12,76372.04,0.0,-0.94397,3e-05,8.82441]
[1776773605108,43.12,76372.04,0.0,-0.94397,3e-05,8.82441]
[1776773605193,43.12,76372.04,0.0,-0.94397,3e-05,8.82441]
[1776773605294,43.12,76372.18,0.0,-0.94396,3e-05,8.82537]
[1776773610448,43.12,76371.14,0.0,-0.94399,3e-05,8.82189]
[1776773614408,43.12,76369.89,0.0,-0.94404,3e-05,8.81422]
[1776773614438,43.12,76369.89,0.0,-0.94404,3e-05,8.81422]
[1776773614595,43.12,76369.89,0.0,-0.94404,3e-05,8.81422]
[1776773614696,43.12,76369.52,0.0,-0.94406,3e-05,8.81285]
[1776773615349,43.12,76369.52,0.0,-0.94406,3e-05,8.81285]
[1776773615437,43.12,76369.52,0.0,-0.94406,3e-05,8.81285]
[1776773615482,43.12,76371.7,0.0,-0.94398,3e-05,8.82238]
[1776773619516,43.12,76381.37,0.0,-0.94365,3e-05,8.86452]
[1776773620429,43.12,76381.37,0.0,-0.94365,3e-05,8.86452]
[1776773620521,43.12,76389.22,0.0,-0.94338,3e-05,8.89834]
[1776773621528,43.12,76389.72,0.0,-0.94337,3e-05,8.90056]
[1776773623249,43.12,76389.72,0.0,-0.94337,3e-05,8.90056]
[1776773624549,43.12,76383.65,0.0,-0.94357,3e-05,8.87472]
[1776773625556,43.12,76390.34,0.0,-0.94334,3e-05,8.90356]
[1776773626775,43.12,76390.34,0.0,-0.94334,3e-05,8.90356]
[1776773626796,43.12,76390.34,0.0,-0.94334,3e-05,8.90356]
[1776773626874,43.12,76389.45,0.0,-0.94337,3e-05,8.89979]
[1776773629082,43.12,76389.52,0.0,-0.94337,3e-05,8.90016]
[1776773629178,43.12,76380.78,0.0,-0.94366,3e-05,8.86285]
[1776773630943,43.12,76380.01,0.0,-0.94369,3e-05,8.85955]
[1776773634941,43.12,76378.82,0.0,-0.94372,3e-05,8.85499]
[1776773637897,43.13,76378.09,0.0,-0.94375,3e-05,8.85228]
[1776773637938,43.13,76378.09,0.0,-0.94375,3e-05,8.85228]
[1776773637949,43.13,76378.09,0.0,-0.94375,3e-05,8.85228]
[1776773638039,43.13,76377.76,0.0,-0.94375,3e-05,8.85115]
[1776773638590,43.13,76377.76,0.0,-0.94375,3e-05,8.85115]
[1776773638687,43.13,76377.76,0.0,-0.94375,3e-05,8.85115]
[1776773639654,43.13,76376.1,0.0,-0.94381,3e-05,8.84419]
[1776773643357,43.13,76373.54,0.0,-0.94389,3e-05,8.83355]
[1776773643439,43.13,76371.92,0.0,-0.94395,3e-05,8.8268]
[1776773643486,43.13,76371.92,0.0,-0.94395,3e-05,8.8268]
[1776773643682,43.13,76371.56,0.0,-0.94396,3e-05,8.82544]
[1776773644889,43.13,76371.56,0.0,-0.94396,3e-05,8.82544]
[1776773644938,43.13,76371.56,0.0,-0.94396,3e-05,8.82544]
[1776773645039,43.13,76370.64,0.0,-0.94398,3e-05,8.82189]
[1776773646702,43.13,76365.44,0.0,-0.94416,3e-05,8.7999]
[1776773653529,43.13,76364.51,0.0,-0.94418,3e-05,8.79686]
[1776773653580,43.13,76364.51,0.0,-0.94418,3e-05,8.79686]
[1776773653689,43.13,76364.51,0.0,-0.94418,3e-05,8.79686]
[1776773653752,43.13,76364.43,0.0,-0.94418,3e-05,8.79722]
[1776773658787,43.13,76359.28,0.0,-0.94434,3e-05,8.77646]
[1776773659794,43.13,76353.95,0.0,-0.94451,3e-05,8.75404]
[1776773660562,43.13,76353.95,0.0,-0.94451,3e-05,8.75404]
[1776773660614,43.13,76353.95,0.0,-0.94451,3e-05,8.75404]
[1776773660697,43.13,76353.95,0.0,-0.94451,3e-05,8.75404]
[1776773660801,43.13,76352.78,0.0,-0.94455,3e-05,8.74936]
[1776773665837,43.14,76352.78,0.0,-0.94454,3e-05,8.75086]
[1776773666820,43.14,76352.78,0.0,-0.94454,3e-05,8.75086]
[1776773666872,43.14,76352.78,0.0,-0.94454,3e-05,8.75086]
[1776773666943,43.14,76352.78,0.0,-0.94454,3e-05,8.75086]
[1776773666973,43.14,76352.02,0.0,-0.94456,3e-05,8.74793]
[1776773667855,43.14,76324.28,0.0,-0.94547,3e-05,8.63076]
[1776773668741,43.14,76324.28,0.0,-0.94547,3e-05,8.63076]
[1776773668862,43.14,76307.7,0.0,-0.94602,3e-05,8.56084]
[1776773669869,43.14,76311.34,0.0,-0.9459,3e-05,8.57613]
[1776773670876,43.14,76308.04,0.0,-0.946,3e-05,8.56239]
[1776773671460,43.14,76308.04,0.0,-0.946,3e-05,8.56239]
[1776773677937,43.14,76301.71,0.0,-0.94622,3e-05,8.53367]
[1776773680943,43.14,76301.83,0.0,-0.94621,3e-05,8.53461]
[1776773682866,43.14,76300.74,0.0,-0.94625,3e-05,8.53033]
[1776773686701,43.14,76299.44,0.0,-0.94628,3e-05,8.52549]
[1776773686771,43.14,76299.44,0.0,-0.94628,3e-05,8.52549]
[1776773686940,43.14,76299.44,0.0,-0.94628,3e-05,8.52549]
[1776773687041,43.14,76299.23,0.0,-0.94629,3e-05,8.52492]
[1776773691018,43.14,76293.24,0.0,-0.94648,3e-05,8.50032]
[1776773691539,43.14,76293.24,0.0,-0.94648,3e-05,8.50032]
[1776773691556,43.14,76293.24,0.0,-0.94648,3e-05,8.50032]
[1776773691691,43.14,76293.24,0.0,-0.94648,3e-05,8.50032]
[1776773692025,43.14,76292.33,0.0,-0.94651,3e-05,8.49668]
[1776773698067,43.15,76287.9,0.0,-0.94664,3e-05,8.47936]
[1776773699074,43.15,76284.83,0.0,-0.94674,3e-05,8.46676]
[1776773699454,43.15,76284.83,0.0,-0.94674,3e-05,8.46676]
[1776773701034,43.15,76284.73,0.0,-0.94674,3e-05,8.46657]
[1776773701054,43.15,76284.73,0.0,-0.94674,3e-05,8.46657]
[1776773701189,43.15,76284.73,0.0,-0.94674,3e-05,8.46657]
[1776773701211,43.15,76283.89,0.0,-0.94677,3e-05,8.4633]
[1776773706124,43.15,76288.94,0.0,-0.94659,3e-05,8.48547]
[1776773709145,43.15,76293.13,0.0,-0.94645,3e-05,8.50357]
[1776773710585,43.15,76295.39,0.0,-0.94638,3e-05,8.5132]
[1776773710591,43.15,76295.39,0.0,-0.94638,3e-05,8.5132]
[1776773710690,43.15,76295.39,0.0,-0.94638,3e-05,8.5132]
[1776773711159,43.15,76296.06,0.0,-0.94636,3e-05,8.51617]
[1776773716193,43.15,76290.8,0.0,-0.94652,3e-05,8.49498]
[1776773716464,43.15,76290.8,0.0,-0.94652,3e-05,8.49498]
[1776773716638,43.15,76290.8,0.0,-0.94652,3e-05,8.49498]
[1776773716687,43.15,76290.8,0.0,-0.94652,3e-05,8.49498]
[1776773717201,43.15,76288.48,0.0,-0.94659,3e-05,8.4855]
[1776773719830,43.15,76287.79,0.0,-0.94661,3e-05,8.48306]
[1776773719942,43.15,76287.79,0.0,-0.94661,3e-05,8.48306]
[1776773720222,43.15,76286.26,0.0,-0.94666,3e-05,8.47689]
[1776773725257,43.16,76289.11,0.0,-0.94656,3e-05,8.48984]
[1776773726263,43.16,76298.57,0.0,-0.94625,3e-05,8.52959]
[1776773727271,43.16,76309.37,0.0,-0.9459,3e-05,8.57501]
[1776773728278,43.16,76317.9,0.0,-0.94562,3e-05,8.61094]
[1776773729285,43.16,76319.03,0.0,-0.94558,3e-05,8.6157]
[1776773731299,43.16,76313.13,0.0,-0.94579,3e-05,8.58803]
[1776773732306,43.16,76308.62,0.0,-0.94594,3e-05,8.56912]
[1776773733312,43.16,76304.96,0.0,-0.94606,3e-05,8.55383]
[1776773733611,43.16,76304.96,0.0,-0.94606,3e-05,8.55383]
[1776773733660,43.16,76304.96,0.0,-0.94606,3e-05,8.55383]
[1776773733689,43.16,76304.96,0.0,-0.94606,3e-05,8.55383]
[1776773734320,43.16,76307.28,0.0,-0.94598,3e-05,8.56366]
[1776773739355,43.16,76308.42,0.0,-0.94594,3e-05,8.56883]
[1776773739979,43.16,76308.42,0.0,-0.94594,3e-05,8.56883]
[1776773740025,43.16,76308.42,0.0,-0.94594,3e-05,8.56883]
[1776773740186,43.16,76308.42,0.0,-0.94594,3e-05,8.56883]
[1776773740364,43.16,76309.67,0.0,-0.9459,3e-05,8.57414]
[1776773740879,43.16,76309.67,0.0,-0.9459,3e-05,8.57414]
[1776773740939,43.16,76309.67,0.0,-0.9459,3e-05,8.57414]
[1776773741041,43.16,76309.67,0.0,-0.9459,3e-05,8.57414]
[1776773741369,43.16,76318.07,0.0,-0.94563,3e-05,8.60951]
[1776773742376,43.16,76320.3,0.0,-0.94555,3e-05,8.6189]
[1776773744937,43.16,76319.88,0.0,-0.94557,3e-05,8.61709]
[1776773746404,43.16,76304.7,0.0,-0.94606,3e-05,8.55328]
[1776773747411,43.16,76296.86,0.0,-0.94632,3e-05,8.52053]
[1776773748417,43.16,76296.87,0.0,-0.94631,3e-05,8.52071]
[1776773751442,43.16,76292.33,0.0,-0.94646,3e-05,8.5022]
[1776773752615,43.16,76289.89,0.0,-0.94654,3e-05,8.49218]
[1776773752667,43.16,76289.89,0.0,-0.94654,3e-05,8.49218]
[1776773752698,43.16,76289.89,0.0,-0.94654,3e-05,8.49218]
[1776773753455,43.16,76298.78,0.0,-0.94625,3e-05,8.52953]
[1776773753846,43.16,76298.78,0.0,-0.94625,3e-05,8.52953]
[1776773753942,43.16,76298.78,0.0,-0.94625,3e-05,8.52953]
[1776773754462,43.16,76293.52,0.0,-0.94642,3e-05,8.50766]
[1776773756475,43.16,76290.46,0.0,-0.94651,3e-05,8.49522]
[1776773757483,43.16,76294.24,0.0,-0.94639,3e-05,8.5112]
[1776773758221,43.16,76294.24,0.0,-0.94639,3e-05,8.5112]
[1776773758237,43.16,76294.24,0.0,-0.94639,3e-05,8.5112]
[1776773758445,43.16,76294.24,0.0,-0.94639,3e-05,8.5112]
[1776773758277,43.16,76294.24,0.0,-0.94639,3e-05,8.51136]
[1776773758490,43.16,76295.16,0.0,-0.94636,3e-05,8.51521]
[1776773760504,43.16,76301.8,0.0,-0.94614,3e-05,8.54316]
[1776773761540,43.16,76301.8,0.0,-0.94614,3e-05,8.54316]
[1776773761592,43.16,76301.8,0.0,-0.94614,3e-05,8.54316]
[1776773761689,43.16,76301.8,0.0,-0.94614,3e-05,8.54316]
[1776773761791,43.16,76311.39,0.0,-0.94583,3e-05,8.58351]
[1776773762518,43.16,76312.28,0.0,-0.9458,3e-05,8.58729]
[1776773764531,43.16,76304.68,0.0,-0.94604,3e-05,8.55643]
[1776773766437,43.16,76304.68,0.0,-0.94604,3e-05,8.55643]
[1776773766447,43.16,76304.68,0.0,-0.94604,3e-05,8.55643]
[1776773766686,43.17,76303.61,0.0,-0.94607,3e-05,8.55251]
[1776773766788,43.17,76302.13,0.0,-0.94611,3e-05,8.54688]
[1776773767891,43.17,76302.13,0.0,-0.94611,3e-05,8.54688]
[1776773767941,43.17,76302.13,0.0,-0.94611,3e-05,8.54688]
[1776773768191,43.17,76302.13,0.0,-0.94611,3e-05,8.54688]
[1776773769568,43.17,76309.21,0.0,-0.94587,3e-05,8.5783]
[1776773772443,43.17,76309.64,0.0,-0.94585,3e-05,8.58063]
[1776773772495,43.17,76309.64,0.0,-0.94585,3e-05,8.58063]
[1776773772688,43.17,76310.15,0.0,-0.94583,3e-05,8.5833]
[1776773772761,43.17,76310.47,0.0,-0.94581,3e-05,8.58516]
[1776773775916,43.18,76309.77,0.0,-0.94583,3e-05,8.58325]
[1776773775921,43.18,76309.77,0.0,-0.94583,3e-05,8.58325]
[1776773775935,43.18,76309.77,0.0,-0.94583,3e-05,8.58325]
[1776773778428,43.18,76311.85,0.0,-0.94575,3e-05,8.59302]
[1776773778439,43.18,76311.85,0.0,-0.94575,3e-05,8.59302]
[1776773778475,43.18,76311.48,0.0,-0.94576,3e-05,8.59248]
[1776773779003,43.18,76311.48,0.0,-0.94576,3e-05,8.59248]
[1776773779104,43.18,76302.8,0.0,-0.94604,3e-05,8.55604]
[1776773779638,43.18,76300.15,0.0,-0.94612,3e-05,8.5455]
[1776773781356,43.18,76300.15,0.0,-0.94612,3e-05,8.5455]
[1776773781407,43.18,76300.15,0.0,-0.94612,3e-05,8.5455]
[1776773781435,43.18,76300.15,0.0,-0.94612,3e-05,8.5455]
[1776773785249,43.18,76299.73,0.0,-0.94612,3e-05,8.54607]
[1776773787694,43.19,76293.81,0.0,-0.94629,3e-05,8.52362]
[1776773789708,43.19,76291.28,0.0,-0.94636,3e-05,8.5143]
[1776773790715,43.19,76295.01,0.0,-0.94623,3e-05,8.53052]
[1776773792019,43.19,76295.01,0.0,-0.94623,3e-05,8.53052]
[1776773792083,43.19,76295.01,0.0,-0.94623,3e-05,8.53052]
[1776773792192,43.19,76295.01,0.0,-0.94623,3e-05,8.53052]
[1776773797764,43.2,76296.03,0.0,-0.94619,3e-05,8.53607]
[1776773802840,43.2,76296.31,0.0,-0.94616,3e-05,8.53962]
[1776773802844,43.2,76296.31,0.0,-0.94616,3e-05,8.53962]
[1776773802935,43.2,76296.31,0.0,-0.94616,3e-05,8.53962]
[1776773805820,43.21,76299.26,0.0,-0.94604,3e-05,8.55432]
[1776773810907,43.21,76298.54,0.0,-0.94605,3e-05,8.55356]
[1776773812440,43.21,76296.15,0.0,-0.94612,3e-05,8.54413]
[1776773812485,43.23,76284.1,0.0,-0.94645,3e-05,8.50095]
[1776773815508,43.24,76281.73,0.0,-0.94648,3e-05,8.49749]
[1776773815520,43.24,76281.73,0.0,-0.94648,3e-05,8.49749]
[1776773815685,43.27,76281.13,0.0,-0.9464,3e-05,8.50787]
[1776773815892,43.27,76280.7,0.0,-0.94641,3e-05,8.50608]
[1776773818913,43.28,76287.29,0.0,-0.94614,3e-05,8.54112]
[1776773819875,43.28,76287.29,0.0,-0.94614,3e-05,8.54112]
[1776773819926,43.28,76287.29,0.0,-0.94614,3e-05,8.54112]
[1776773819943,43.28,76287.29,0.0,-0.94614,3e-05,8.54112]
[1776773822941,43.28,76294.59,0.0,-0.94588,3e-05,8.57399]
[1776773824705,43.29,76295.79,0.0,-0.94584,3e-05,8.57956]
[1776773824955,43.29,76288.2,0.0,-0.94608,3e-05,8.54832]
[1776773825882,43.29,76288.2,0.0,-0.94608,3e-05,8.54832]
[1776773826025,43.29,76288.2,0.0,-0.94608,3e-05,8.54832]
[1776773826086,43.29,76288.07,0.0,-0.94608,3e-05,8.54836]
[1776773826972,43.29,76293.55,0.0,-0.9459,3e-05,8.57186]
[1776773828127,43.29,76293.55,0.0,-0.9459,3e-05,8.57186]
[1776773828208,43.29,76294.74,0.0,-0.94585,3e-05,8.57792]
[1776773829815,43.29,76295.64,0.0,-0.94582,3e-05,8.58169]
[1776773829837,43.29,76295.64,0.0,-0.94582,3e-05,8.58169]
[1776773829935,43.29,76295.64,0.0,-0.94582,3e-05,8.58169]
[1776773829993,43.29,76292.7,0.0,-0.94591,3e-05,8.5699]
[1776773834024,43.3,76295.82,0.0,-0.94579,3e-05,8.58513]
[1776773838195,43.3,76296.28,0.0,-0.94577,3e-05,8.58862]
[1776773838235,43.3,76296.28,0.0,-0.94577,3e-05,8.58862]
[1776773838440,43.3,76296.28,0.0,-0.94577,3e-05,8.58862]
[1776773842081,43.3,76292.84,0.0,-0.94586,3e-05,8.57675]
[1776773847116,43.31,76293.48,0.0,-0.94582,3e-05,8.58206]
[1776773849130,43.31,76287.78,0.0,-0.94599,3e-05,8.55925]
[1776773850548,43.31,76287.78,0.0,-0.94599,3e-05,8.55925]
[1776773850137,43.31,76284.41,0.0,-0.9461,3e-05,8.54568]
[1776773850663,43.31,76284.41,0.0,-0.9461,3e-05,8.54568]
[1776773852151,43.31,76285.66,0.0,-0.94607,3e-05,8.5492]
[1776773854075,43.31,76286.72,0.0,-0.94603,3e-05,8.55423]
[1776773854165,43.32,76287.04,0.0,-0.94601,3e-05,8.55613]
[1776773855369,43.32,76287.04,0.0,-0.94601,3e-05,8.55613]
[1776773855371,43.32,76287.04,0.0,-0.94601,3e-05,8.55613]
[1776773855434,43.32,76287.04,0.0,-0.94601,3e-05,8.55613]
[1776773855944,43.32,76286.74,0.0,-0.94601,3e-05,8.556]
[1776773856179,43.32,76288.59,0.0,-0.94595,3e-05,8.56429]
[1776773862221,43.33,76288.04,0.0,-0.94594,3e-05,8.56526]
[1776773862770,43.33,76288.04,0.0,-0.94594,3e-05,8.56526]
[1776773862936,43.33,76288.04,0.0,-0.94594,3e-05,8.56526]
[1776773863042,43.33,76288.04,0.0,-0.94594,3e-05,8.56526]
[1776773864470,43.33,76285.65,0.0,-0.94601,3e-05,8.55581]
[1776773864702,43.33,76285.23,0.0,-0.94602,3e-05,8.55461]
[1776773866249,43.33,76279.01,0.0,-0.94621,3e-05,8.52978]
[1776773871284,43.34,76279.64,0.0,-0.94617,3e-05,8.53543]
[1776773873298,43.34,76282.63,0.0,-0.94606,3e-05,8.54908]
[1776773874652,43.34,76282.98,0.0,-0.94605,3e-05,8.55111]
[1776773874688,43.34,76282.98,0.0,-0.94605,3e-05,8.55111]
[1776773882361,43.35,76282.59,0.0,-0.94602,3e-05,8.55395]
[1776773883368,43.35,76277.32,0.0,-0.94619,3e-05,8.53252]
[1776773885382,43.35,76280.49,0.0,-0.94608,3e-05,8.54692]
[1776773886389,43.35,76284.66,0.0,-0.94594,3e-05,8.5649]
[1776773887257,43.35,76284.66,0.0,-0.94594,3e-05,8.5649]
[1776773887266,43.35,76284.66,0.0,-0.94594,3e-05,8.5649]
[1776773887436,43.35,76284.66,0.0,-0.94594,3e-05,8.5649]
[1776773893438,43.36,76297.49,0.0,-0.94549,3e-05,8.62235]
[1776773894445,43.36,76305.28,0.0,-0.94523,3e-05,8.65558]
[1776773895452,43.36,76305.35,0.0,-0.94523,3e-05,8.65627]
[1776773896459,43.36,76312.51,0.0,-0.94499,3e-05,8.68686]
[1776773897398,43.36,76312.51,0.0,-0.94499,3e-05,8.68686]
[1776773897466,43.36,76312.19,0.0,-0.945,3e-05,8.6859]
[1776773899480,43.36,76315.96,0.0,-0.94487,3e-05,8.70252]
[1776773900487,43.36,76322.77,0.0,-0.94464,3e-05,8.73159]
[1776773901190,43.36,76322.77,0.0,-0.94464,3e-05,8.73159]
[1776773901494,43.36,76317.1,0.0,-0.94482,3e-05,8.70791]
[1776773902501,43.36,76312.21,0.0,-0.94498,3e-05,8.68759]
[1776773905626,43.37,76314.39,0.0,-0.94491,3e-05,8.69745]
[1776773905691,43.37,76314.06,0.0,-0.94491,3e-05,8.69638]
[1776773905782,43.37,76314.06,0.0,-0.94491,3e-05,8.69638]
[1776773907186,43.37,76316.58,0.0,-0.94483,3e-05,8.70732]
[1776773907694,43.37,76342.21,0.0,-0.94398,3e-05,8.81622]
[1776773908544,43.37,76355.15,0.0,-0.94354,3e-05,8.87149]
[1776773909552,43.37,76353.2,0.0,-0.94361,3e-05,8.86322]
[1776773911599,43.37,76350.56,0.0,-0.9437,3e-05,8.85204]
[1776773912573,43.37,76349.43,0.0,-0.94375,3e-05,8.84388]
[1776773913624,43.37,76349.43,0.0,-0.94375,3e-05,8.84388]
[1776773913690,43.37,76350.69,0.0,-0.94371,3e-05,8.84903]
[1776773913758,43.37,76350.69,0.0,-0.94371,3e-05,8.84903]
[1776773913938,43.37,76350.69,0.0,-0.94371,3e-05,8.84903]
[1776773915391,43.37,76351.67,0.0,-0.94368,3e-05,8.85298]
[1776773915443,43.37,76351.67,0.0,-0.94368,3e-05,8.85298]
[1776773915594,43.37,76352.71,0.0,-0.94365,3e-05,8.85718]
[1776773915688,43.37,76352.71,0.0,-0.94365,3e-05,8.85718]
[1776773917608,43.37,76353.54,0.0,-0.94363,3e-05,8.86023]
[1776773918615,43.36,76349.02,0.0,-0.94378,3e-05,8.84072]
[1776773920629,43.36,76354.53,0.0,-0.9436,3e-05,8.86376]
[1776773921637,43.36,76350.89,0.0,-0.94372,3e-05,8.84798]
[1776773922536,43.36,76350.89,0.0,-0.94372,3e-05,8.84798]
[1776773922585,43.36,76350.89,0.0,-0.94372,3e-05,8.84798]
[1776773922686,43.36,76350.53,0.0,-0.94374,3e-05,8.84622]
[1776773928058,43.36,76348.39,0.0,-0.94382,3e-05,8.83622]
[1776773928192,43.36,76348.39,0.0,-0.94382,3e-05,8.83622]
[1776773928264,43.36,76353.0,0.0,-0.94366,3e-05,8.8554]
[1776773934276,43.36,76352.96,0.0,-0.94367,3e-05,8.85423]
[1776773934340,43.36,76352.96,0.0,-0.94367,3e-05,8.85423]
[1776773934436,43.36,76352.96,0.0,-0.94367,3e-05,8.85423]
[1776773934514,43.36,76349.32,0.0,-0.9438,3e-05,8.83826]
[1776773938756,43.36,76346.34,0.0,-0.94391,3e-05,8.82474]
[1776773940417,43.36,76346.34,0.0,-0.94391,3e-05,8.82474]
[1776773940434,43.36,76346.34,0.0,-0.94391,3e-05,8.82474]
[1776773940469,43.36,76346.34,0.0,-0.94391,3e-05,8.82474]
[1776773941777,43.36,76341.03,0.0,-0.94409,3e-05,8.8016]
[1776773944517,43.35,76341.69,0.0,-0.94407,3e-05,8.80425]
[1776773944569,43.35,76341.69,0.0,-0.94407,3e-05,8.80425]
[1776773944692,43.35,76341.24,0.0,-0.94408,3e-05,8.80201]
[1776773949834,43.35,76342.19,0.0,-0.94406,3e-05,8.80521]
[1776773953862,43.35,76336.49,0.0,-0.94425,3e-05,8.7803]
[1776773955200,43.35,76336.49,0.0,-0.94425,3e-05,8.7803]
[1776773955439,43.35,76336.49,0.0,-0.94425,3e-05,8.7803]
[1776773955485,43.35,76336.49,0.0,-0.94425,3e-05,8.7803]
[1776773955540,43.35,76329.3,0.0,-0.94449,3e-05,8.7496]
[1776773956225,43.35,76329.3,0.0,-0.94449,3e-05,8.7496]
[1776773956434,43.35,76329.3,0.0,-0.94449,3e-05,8.7496]
[1776773956536,43.35,76332.58,0.0,-0.94439,3e-05,8.76339]
[1776773956883,43.35,76336.04,0.0,-0.94427,3e-05,8.77806]
[1776773961663,43.35,76336.31,0.0,-0.94427,3e-05,8.77881]
[1776773961667,43.35,76336.31,0.0,-0.94427,3e-05,8.77881]
[1776773961690,43.35,76336.31,0.0,-0.94427,3e-05,8.77881]
[1776773961918,43.35,76339.67,0.0,-0.94416,3e-05,8.7928]
[1776773967419,43.35,76341.48,0.0,-0.9441,3e-05,8.79983]
[1776773967435,43.35,76341.48,0.0,-0.9441,3e-05,8.79983]
[1776773967467,43.35,76341.48,0.0,-0.9441,3e-05,8.79983]
[1776773967497,43.35,76331.15,0.0,-0.94445,3e-05,8.75556]
[1776773967960,43.35,76328.22,0.0,-0.94455,3e-05,8.74316]
[1776773969474,43.35,76328.22,0.0,-0.94455,3e-05,8.74316]
[1776773969692,43.35,76328.22,0.0,-0.94455,3e-05,8.74316]
[1776773969540,43.35,76324.5,0.0,-0.94467,3e-05,8.72694]
[1776773971863,43.35,76324.58,0.0,-0.94467,3e-05,8.72707]
[1776773971915,43.35,76324.58,0.0,-0.94467,3e-05,8.72707]
[1776773971936,43.35,76324.58,0.0,-0.94467,3e-05,8.72707]
[1776773971988,43.35,76329.83,0.0,-0.94452,3e-05,8.74618]
[1776773977024,43.34,76328.02,0.0,-0.94459,3e-05,8.73724]
[1776773979764,43.34,76328.74,0.0,-0.94457,3e-05,8.7398]
[1776773979818,43.34,76328.74,0.0,-0.94457,3e-05,8.7398]
[1776773979941,43.34,76328.74,0.0,-0.94457,3e-05,8.7398]
[1776773982060,43.34,76336.29,0.0,-0.94432,3e-05,8.77102]
[1776773982784,43.34,76336.29,0.0,-0.94432,3e-05,8.77102]
[1776773982836,43.34,76336.29,0.0,-0.94432,3e-05,8.77102]
[1776773982935,43.34,76336.29,0.0,-0.94432,3e-05,8.77102]
[1776773983068,43.34,76341.61,0.0,-0.94415,3e-05,8.79349]
[1776773987096,43.34,76344.41,0.0,-0.94406,3e-05,8.80476]
[1776773987932,43.34,76344.41,0.0,-0.94406,3e-05,8.80476]
[1776773987938,43.34,76344.41,0.0,-0.94406,3e-05,8.80476]
[1776773988190,43.34,76344.41,0.0,-0.94406,3e-05,8.80476]
[1776773988289,43.34,76350.02,0.0,-0.94387,3e-05,8.82845]
[1776773990117,43.34,76351.94,0.0,-0.94381,3e-05,8.83618]
[1776773995152,43.34,76353.11,0.0,-0.94378,3e-05,8.84001]
[1776773998173,43.33,76349.76,0.0,-0.9439,3e-05,8.82502]
[1776774001450,43.33,76343.29,0.0,-0.94412,3e-05,8.79666]
[1776774002201,43.33,76339.77,0.0,-0.94424,3e-05,8.78171]
[1776774004215,43.33,76340.61,0.0,-0.94421,3e-05,8.78499]
[1776774009250,43.33,76339.33,0.0,-0.94426,3e-05,8.77887]
[1776774014284,43.33,76339.18,0.0,-0.94427,3e-05,8.77745]
[1776774020327,43.33,76338.49,0.0,-0.9443,3e-05,8.77366]
[1776774026368,43.33,76339.11,0.0,-0.94429,3e-05,8.77546]
[1776774031404,43.33,76339.13,0.0,-0.94431,3e-05,8.77186]
[1776774033418,43.32,76332.22,0.0,-0.94454,3e-05,8.74231]
[1776774035432,43.32,76330.35,0.0,-0.94461,3e-05,8.73395]
[1776774038453,43.32,76324.44,0.0,-0.94481,3e-05,8.70833]
[1776774041690,43.32,76331.16,0.0,-0.94459,3e-05,8.73622]
[1776774044497,43.32,76339.45,0.0,-0.94432,3e-05,8.77068]
[1776774047518,43.32,76341.34,0.0,-0.94427,3e-05,8.77785]
[1776774049532,43.32,76344.24,0.0,-0.94417,3e-05,8.78958]
[1776774054569,43.31,76344.77,0.0,-0.94417,3e-05,8.79027]
[1776774055574,43.31,76355.3,0.0,-0.94382,3e-05,8.83524]
[1776774056581,43.32,76354.59,0.0,-0.94384,3e-05,8.83231]
[1776774061615,43.32,76354.71,0.0,-0.94383,3e-05,8.83328]
[1776774065644,43.32,76359.23,0.0,-0.94368,3e-05,8.8529]
[1776774066651,43.32,76368.18,0.0,-0.94338,3e-05,8.89119]
[1776774067658,43.32,76369.74,0.0,-0.94332,3e-05,8.89786]
[1776774068665,43.32,76357.6,0.0,-0.94373,3e-05,8.84597]
[1776774069673,43.32,76360.52,0.0,-0.94363,3e-05,8.8585]
[1776774073701,43.32,76352.08,0.0,-0.94391,3e-05,8.82268]
[1776774074204,43.32,76352.08,0.0,-0.94391,3e-05,8.82268]
[1776774074709,43.32,76350.15,0.0,-0.94398,3e-05,8.81456]
[1776774075716,43.32,76353.15,0.0,-0.94388,3e-05,8.82744]
[1776774077730,43.32,76347.74,0.0,-0.94406,3e-05,8.8046]
[1776774078261,43.32,76347.74,0.0,-0.94406,3e-05,8.8046]
[1776774080751,43.32,76363.69,0.0,-0.94352,3e-05,8.87293]
[1776774081758,43.32,76363.3,0.0,-0.94353,3e-05,8.87128]
[1776774086796,43.32,76361.21,0.0,-0.9436,3e-05,8.8625]
[1776774091832,43.32,76361.54,0.0,-0.94361,3e-05,8.86118]
[1776774096867,43.32,76361.83,0.0,-0.9436,3e-05,8.8626]
[1776774101903,43.32,76362.51,0.0,-0.94357,3e-05,8.86568]
[1776774106938,43.32,76361.29,0.0,-0.94361,3e-05,8.86063]
[1776774111973,43.32,76361.23,0.0,-0.94361,3e-05,8.86057]
[1776774117008,43.32,76361.99,0.0,-0.94358,3e-05,8.86401]
[1776774122043,43.32,76373.04,0.0,-0.94321,3e-05,8.91141]
[1776774123050,43.32,76379.25,0.0,-0.943,3e-05,8.93799]
[1776774125064,43.32,76380.12,0.0,-0.94297,3e-05,8.94156]
[1776774127078,43.32,76369.9,0.0,-0.94332,3e-05,8.89758]
[1776774128085,43.32,76368.79,0.0,-0.94336,3e-05,8.89281]
[1776774133120,43.32,76367.11,0.0,-0.94341,3e-05,8.8856]
[1776774138155,43.32,76368.65,0.0,-0.94336,3e-05,8.89219]
[1776774143190,43.32,76368.26,0.0,-0.94338,3e-05,8.8905]
[1776774147218,43.32,76365.26,0.0,-0.94348,3e-05,8.87767]
[1776774152252,43.32,76366.35,0.0,-0.94346,3e-05,8.87949]
[1776774157288,43.32,76366.58,0.0,-0.94345,3e-05,8.88051]
[1776774158296,43.32,76375.52,0.0,-0.94315,3e-05,8.91879]
[1776774159684,43.32,76378.97,0.0,-0.94303,3e-05,8.93345]
[1776774161317,43.32,76370.32,0.0,-0.94332,3e-05,8.89629]
[1776774162324,43.32,76368.17,0.0,-0.9434,3e-05,8.88707]
[1776774170380,43.32,76366.81,0.0,-0.94344,3e-05,8.88131]
[1776774174408,43.32,76363.79,0.0,-0.94354,3e-05,8.86847]
[1776774178436,43.32,76350.28,0.0,-0.94399,3e-05,8.811]
[1776774179443,43.32,76343.62,0.0,-0.94422,3e-05,8.78273]
[1776774180450,43.32,76344.35,0.0,-0.94419,3e-05,8.78596]
[1776774184478,43.32,76340.52,0.0,-0.94431,3e-05,8.77037]
[1776774185485,43.32,76343.48,0.0,-0.94421,3e-05,8.7831]
[1776774191527,43.32,76342.71,0.0,-0.94423,3e-05,8.7809]
[1776774196562,43.33,76343.33,0.0,-0.9442,3e-05,8.78458]
[1776774202515,43.33,76343.3,0.0,-0.9442,3e-05,8.78513]
[1776774208646,43.33,76343.19,0.0,-0.94419,3e-05,8.786]
[1776774213680,43.33,76341.35,0.0,-0.94426,3e-05,8.77618]
[1776774221736,43.33,76341.54,0.0,-0.94424,3e-05,8.77845]
[1776774224758,43.34,76349.49,0.0,-0.94397,3e-05,8.81277]
[1776774225765,43.34,76353.99,0.0,-0.94382,3e-05,8.83205]
[1776774226772,43.34,76362.94,0.0,-0.94352,3e-05,8.87032]
[1776774227779,43.34,76363.53,0.0,-0.9435,3e-05,8.87288]
[1776774230800,43.34,76371.74,0.0,-0.94322,3e-05,8.90806]
[1776774232814,43.34,76375.57,0.0,-0.9431,3e-05,8.92439]
[1776774235835,43.34,76388.06,0.0,-0.94267,3e-05,8.97784]
[1776774236842,43.34,76389.44,0.0,-0.94263,3e-05,8.98363]
[1776774241883,43.33,76389.7,0.0,-0.94263,3e-05,8.984]
[1776774242889,43.33,76380.83,0.0,-0.94293,3e-05,8.94573]
[1776774243896,43.33,76381.69,0.0,-0.9429,3e-05,8.94933]
[1776774248932,43.33,76376.27,0.0,-0.94309,3e-05,8.92563]
[1776774253967,43.33,76382.74,0.0,-0.94287,3e-05,8.9531]
[1776774259003,43.33,76382.18,0.0,-0.94289,3e-05,8.95015]
[1776774260010,43.33,76375.56,0.0,-0.94312,3e-05,8.92165]
[1776774265044,43.33,76374.61,0.0,-0.94315,3e-05,8.91729]
[1776774270079,43.33,76374.53,0.0,-0.94316,3e-05,8.91664]
[1776774273099,43.33,76364.83,0.0,-0.9435,3e-05,8.87208]
[1776774274107,43.33,76359.96,0.0,-0.94367,3e-05,8.85129]
[1776774276122,43.33,76356.26,0.0,-0.94379,3e-05,8.83561]
[1776774279142,43.33,76349.2,0.0,-0.94402,3e-05,8.80578]
[1776774281156,43.33,76346.68,0.0,-0.9441,3e-05,8.79531]
[1776774286191,43.33,76345.03,0.0,-0.94415,3e-05,8.789]
[1776774288090,43.33,76345.03,0.0,-0.94415,3e-05,8.78928]
[1776774289212,43.33,76350.48,0.0,-0.94397,3e-05,8.81259]
[1776774291949,43.33,76352.76,0.0,-0.94389,3e-05,8.82239]
[1776774294336,43.33,76341.36,0.0,-0.94427,3e-05,8.77426]
[1776774295253,43.33,76336.96,0.0,-0.94441,3e-05,8.75577]
[1776774300289,43.34,76335.42,0.0,-0.94446,3e-05,8.75028]
[1776774305324,43.34,76335.24,0.0,-0.94445,3e-05,8.7506]
[1776774308345,43.34,76338.99,0.0,-0.94432,3e-05,8.76715]
[1776774309352,43.34,76343.62,0.0,-0.94417,3e-05,8.78699]
[1776774314387,43.34,76340.67,0.0,-0.94426,3e-05,8.77532]
[1776774319422,43.34,76339.74,0.0,-0.94428,3e-05,8.77229]
[1776774321436,43.34,76352.3,0.0,-0.94386,3e-05,8.82605]
[1776774322723,43.34,76356.74,0.0,-0.94371,3e-05,8.84514]
[1776774328490,43.34,76355.53,0.0,-0.94375,3e-05,8.84033]
[1776774334532,43.35,76355.28,0.0,-0.94377,3e-05,8.83682]
[1776774339566,43.35,76351.06,0.0,-0.94391,3e-05,8.81923]
[1776774344602,43.35,76351.19,0.0,-0.9439,3e-05,8.82025]
[1776774350644,43.35,76352.11,0.0,-0.94387,3e-05,8.82472]
[1776774355679,43.35,76352.1,0.0,-0.94386,3e-05,8.82512]
[1776774357693,43.35,76357.85,0.0,-0.94367,3e-05,8.84979]
[1776774362728,43.35,76358.05,0.0,-0.94366,3e-05,8.85091]
[1776774363735,43.35,76361.19,0.0,-0.94356,3e-05,8.86431]
[1776774364742,43.35,76368.77,0.0,-0.9433,3e-05,8.89675]
[1776774365749,43.35,76370.04,0.0,-0.94326,3e-05,8.90215]
[1776774366756,43.35,76378.42,0.0,-0.94298,3e-05,8.938]
[1776774367763,43.35,76378.76,0.0,-0.94296,3e-05,8.93936]
[1776774371791,43.35,76373.58,0.0,-0.94314,3e-05,8.91672]
[1776774376826,43.35,76373.25,0.0,-0.94316,3e-05,8.91496]
[1776774382869,43.35,76371.82,0.0,-0.94321,3e-05,8.90845]
[1776774387904,43.35,76371.27,0.0,-0.94323,3e-05,8.90581]
[1776774392939,43.35,76372.18,0.0,-0.94322,3e-05,8.90653]
[1776774395961,43.35,76368.4,0.0,-0.94335,3e-05,8.89021]
[1776774400996,43.35,76370.17,0.0,-0.94329,3e-05,8.89758]
[1776774404018,43.35,76374.58,0.0,-0.94314,3e-05,8.91632]
[1776774406032,43.34,76382.27,0.0,-0.94288,3e-05,8.94915]
[1776774407039,43.34,76384.51,0.0,-0.94281,3e-05,8.95864]
[1776774412074,43.34,76383.49,0.0,-0.94285,3e-05,8.95358]
[1776774419123,43.34,76382.42,0.0,-0.94289,3e-05,8.94813]
[1776774424160,43.34,76381.56,0.0,-0.94292,3e-05,8.94388]
[1776774428190,43.34,76377.57,0.0,-0.94306,3e-05,8.92638]
[1776774433225,43.34,76378.54,0.0,-0.94303,3e-05,8.93017]
[1776774438260,43.34,76377.5,0.0,-0.94307,3e-05,8.9253]
[1776774440274,43.34,76374.26,0.0,-0.94318,3e-05,8.9113]
[1776774445309,43.34,76375.07,0.0,-0.94316,3e-05,8.9145]
[1776774451351,43.34,76376.02,0.0,-0.94314,3e-05,8.91535]
[1776774457393,43.34,76376.09,0.0,-0.94314,3e-05,8.91532]
[1776774459407,43.34,76379.92,0.0,-0.94301,3e-05,8.93163]
[1776774464443,43.34,76378.61,0.0,-0.94306,3e-05,8.92566]
[1776774470484,43.33,76379.09,0.0,-0.94305,3e-05,8.92728]
[1776774475752,43.33,76381.07,0.0,-0.94298,3e-05,8.93547]
[1776774477537,43.33,76375.22,0.0,-0.94318,3e-05,8.91019]
[1776774482571,43.33,76377.83,0.0,-0.9431,3e-05,8.9211]
[1776774483579,43.33,76382.32,0.0,-0.94295,3e-05,8.9403]
[1776774487608,43.33,76370.76,0.0,-0.94334,3e-05,8.89039]
[1776774488615,43.33,76370.89,0.0,-0.94334,3e-05,8.89093]
[1776774494657,43.33,76373.54,0.0,-0.94325,3e-05,8.9021]
[1776774500292,43.33,76373.61,0.0,-0.94325,3e-05,8.90226]
[1776774503720,43.33,76381.07,0.0,-0.943,3e-05,8.93405]
[1776774506741,43.33,76382.88,0.0,-0.94294,3e-05,8.94159]
[1776774512105,43.33,76383.51,0.0,-0.94292,3e-05,8.94391]
[1776774514799,43.33,76377.03,0.0,-0.94316,3e-05,8.91283]
[1776774516813,43.33,76374.64,0.0,-0.94324,3e-05,8.90246]
[1776774521848,43.33,76375.2,0.0,-0.94322,3e-05,8.90469]
[1776774525876,43.33,76378.12,0.0,-0.94312,3e-05,8.91705]
[1776774527890,43.33,76383.69,0.0,-0.94294,3e-05,8.94084]
[1776774528897,43.33,76393.05,0.0,-0.94262,3e-05,8.98093]
[1776774529904,43.33,76392.12,0.0,-0.94265,3e-05,8.97677]
[1776774531918,43.33,76388.85,0.0,-0.94277,3e-05,8.96242]
[1776774536953,43.33,76389.41,0.0,-0.94275,3e-05,8.96419]
[1776774541988,43.33,76391.7,0.0,-0.94268,3e-05,8.97337]
[1776774547023,43.32,76393.71,0.0,-0.94262,3e-05,8.9813]
[1776774548030,43.32,76398.59,0.0,-0.94245,3e-05,9.00216]
[1776774549037,43.32,76402.42,0.0,-0.94232,3e-05,9.01848]
[1776774551314,43.32,76402.71,0.0,-0.94232,3e-05,9.01951]
[1776774551366,43.32,76403.4,0.0,-0.94229,3e-05,9.02227]
[1776774551434,43.32,76403.4,0.0,-0.94229,3e-05,9.02227]
[1776774552058,43.32,76403.9,0.0,-0.94228,3e-05,9.02419]
[1776774558100,43.32,76404.53,0.0,-0.94227,3e-05,9.02584]
[1776774563135,43.32,76405.69,0.0,-0.94223,3e-05,9.03078]
[1776774570184,43.32,76405.14,0.0,-0.94225,3e-05,9.02815]
[1776774571216,43.32,76405.14,0.0,-0.94225,3e-05,9.02815]
[1776774571245,43.32,76405.14,0.0,-0.94225,3e-05,9.02815]
[1776774571301,43.32,76405.69,0.0,-0.94225,3e-05,9.02756]
[1776774577233,43.32,76403.06,0.0,-0.94234,3e-05,9.01604]
[1776774583275,43.32,76403.52,0.0,-0.94232,3e-05,9.01801]
[1776774588310,43.32,76404.43,0.0,-0.94229,3e-05,9.02193]
[1776774591213,43.32,76404.34,0.0,-0.94229,3e-05,9.02154]
[1776774591222,43.32,76404.34,0.0,-0.94229,3e-05,9.02154]
[1776774591686,43.32,76404.31,0.0,-0.9423,3e-05,9.02141]
[1776774591733,43.32,76404.31,0.0,-0.9423,3e-05,9.02141]
[1776774593344,43.32,76403.77,0.0,-0.94231,3e-05,9.01908]
[1776774598381,43.32,76405.44,0.0,-0.94226,3e-05,9.02628]
[1776774601402,43.32,76410.61,0.0,-0.94208,3e-05,9.04863]
[1776774602603,43.32,76410.61,0.0,-0.94208,3e-05,9.04863]
[1776774602617,43.32,76410.61,0.0,-0.94208,3e-05,9.04863]
[1776774605430,43.32,76395.26,0.0,-0.94261,3e-05,8.98222]
[1776774606437,43.32,76388.67,0.0,-0.94283,3e-05,8.95374]
[1776774607444,43.32,76384.13,0.0,-0.94299,3e-05,8.93416]
[1776774609188,43.32,76384.13,0.0,-0.94299,3e-05,8.93416]
[1776774609195,43.32,76384.13,0.0,-0.94299,3e-05,8.93416]
[1776774609936,43.32,76382.24,0.0,-0.94305,3e-05,8.92589]
[1776774610042,43.32,76382.24,0.0,-0.94305,3e-05,8.92589]
[1776774610143,43.32,76381.81,0.0,-0.94307,3e-05,8.92398]
[1776774613486,43.32,76391.29,0.0,-0.94275,3e-05,8.96445]
[1776774615978,43.32,76388.92,0.0,-0.94283,3e-05,8.95413]
[1776774616030,43.32,76388.92,0.0,-0.94283,3e-05,8.95413]
[1776774619596,43.32,76389.54,0.0,-0.94281,3e-05,8.95634]
[1776774619648,43.32,76389.54,0.0,-0.94281,3e-05,8.95634]
[1776774620585,43.32,76392.28,0.0,-0.94272,3e-05,8.96801]
[1776774620599,43.32,76392.28,0.0,-0.94272,3e-05,8.96801]
[1776774620699,43.32,76388.33,0.0,-0.94285,3e-05,8.95089]
[1776774623558,43.31,76383.33,0.0,-0.94303,3e-05,8.9291]
[1776774624471,43.31,76383.33,0.0,-0.94303,3e-05,8.9291]
[1776774624498,43.31,76383.33,0.0,-0.94303,3e-05,8.9291]
[1776774625039,43.31,76383.33,0.0,-0.94303,3e-05,8.9291]
[1776774625083,43.31,76383.33,0.0,-0.94303,3e-05,8.9291]
[1776774625184,43.31,76380.41,0.0,-0.94313,3e-05,8.91645]
[1776774627957,43.31,76380.37,0.0,-0.94313,3e-05,8.91627]
[1776774627997,43.31,76380.37,0.0,-0.94313,3e-05,8.91627]
[1776774633630,43.31,76372.74,0.0,-0.9434,3e-05,8.88045]
[1776774634636,43.31,76344.73,0.0,-0.94434,3e-05,8.76113]
[1776774635643,43.31,76337.61,0.0,-0.94457,3e-05,8.73114]
[1776774640678,43.32,76340.98,0.0,-0.94445,3e-05,8.74658]
[1776774642207,43.32,76340.98,0.0,-0.94445,3e-05,8.74658]
[1776774642216,43.32,76340.98,0.0,-0.94445,3e-05,8.74658]
[1776774642579,43.32,76338.76,0.0,-0.94452,3e-05,8.7376]
[1776774642623,43.32,76338.76,0.0,-0.94452,3e-05,8.7376]
[1776774642692,43.32,76338.31,0.0,-0.94454,3e-05,8.7357]
[1776774643699,43.32,76344.77,0.0,-0.94432,3e-05,8.76331]
[1776774645713,43.32,76346.03,0.0,-0.94428,3e-05,8.76901]
[1776774647728,43.32,76357.45,0.0,-0.94389,3e-05,8.8179]
[1776774648734,43.32,76369.48,0.0,-0.94349,3e-05,8.86932]
[1776774649741,43.32,76373.77,0.0,-0.94335,3e-05,8.88768]
[1776774651111,43.32,76373.77,0.0,-0.94335,3e-05,8.88768]
[1776774651165,43.32,76373.77,0.0,-0.94335,3e-05,8.88768]
[1776774652762,43.32,76382.1,0.0,-0.94306,3e-05,8.9233]
[1776774653772,43.32,76385.27,0.0,-0.94296,3e-05,8.93683]
[1776774654767,43.32,76385.27,0.0,-0.94296,3e-05,8.93683]
[1776774654825,43.32,76385.27,0.0,-0.94296,3e-05,8.93683]
[1776774658909,43.32,76381.33,0.0,-0.94309,3e-05,8.91954]
[1776774659036,43.32,76381.33,0.0,-0.94309,3e-05,8.91954]
[1776774659103,43.32,76381.82,0.0,-0.94308,3e-05,8.92149]
[1776774661828,43.32,76376.63,0.0,-0.94326,3e-05,8.89907]
[1776774663842,43.32,76373.64,0.0,-0.94336,3e-05,8.88621]
[1776774664719,43.32,76373.64,0.0,-0.94336,3e-05,8.88621]
[1776774664769,43.32,76373.64,0.0,-0.94336,3e-05,8.88621]
[1776774665405,43.32,76373.64,0.0,-0.94336,3e-05,8.88621]
[1776774665417,43.32,76373.64,0.0,-0.94336,3e-05,8.88621]
[1776774665856,43.32,76372.06,0.0,-0.94341,3e-05,8.87942]
[1776774667870,43.32,76367.32,0.0,-0.94357,3e-05,8.85915]
[1776774669884,43.32,76359.1,0.0,-0.94385,3e-05,8.8241]
[1776774671080,43.32,76359.1,0.0,-0.94385,3e-05,8.8241]
[1776774671133,43.32,76359.1,0.0,-0.94385,3e-05,8.8241]
[1776774671182,43.32,76356.33,0.0,-0.94394,3e-05,8.81243]
[1776774671865,43.32,76356.33,0.0,-0.94394,3e-05,8.81243]
[1776774671918,43.32,76356.33,0.0,-0.94394,3e-05,8.81243]
[1776774672126,43.32,76356.83,0.0,-0.94392,3e-05,8.81465]
[1776774673016,43.32,76356.83,0.0,-0.94392,3e-05,8.81465]
[1776774673117,43.32,76361.92,0.0,-0.94375,3e-05,8.83644]
[1776774676933,43.32,76365.79,0.0,-0.94362,3e-05,8.85309]
[1776774681285,43.32,76363.0,0.0,-0.94371,3e-05,8.84128]
[1776774681337,43.32,76363.0,0.0,-0.94371,3e-05,8.84128]
[1776774681968,43.32,76357.45,0.0,-0.9439,3e-05,8.81773]
[1776774682615,43.32,76357.45,0.0,-0.9439,3e-05,8.81773]
[1776774682669,43.32,76357.45,0.0,-0.9439,3e-05,8.81773]
[1776774682975,43.32,76353.28,0.0,-0.94403,3e-05,8.80005]
[1776774684989,43.32,76352.38,0.0,-0.94406,3e-05,8.79645]
[1776774686578,43.32,76353.38,0.0,-0.94403,3e-05,8.80083]
[1776774686631,43.32,76353.38,0.0,-0.94403,3e-05,8.80083]
[1776774692040,43.32,76349.03,0.0,-0.94418,3e-05,8.78041]
[1776774694039,43.32,76349.12,0.0,-0.94418,3e-05,8.78096]
[1776774694088,43.32,76349.12,0.0,-0.94418,3e-05,8.78096]
[1776774694166,43.32,76349.12,0.0,-0.94418,3e-05,8.78096]
[1776774694206,43.32,76349.12,0.0,-0.94418,3e-05,8.78096]
[1776774694267,43.32,76348.85,0.0,-0.94419,3e-05,8.77998]
[1776774700095,43.32,76348.52,0.0,-0.94419,3e-05,8.77957]
[1776774701577,43.32,76350.23,0.0,-0.94413,3e-05,8.78701]
[1776774701753,43.32,76350.23,0.0,-0.94413,3e-05,8.78701]
[1776774707144,43.33,76351.0,0.0,-0.9441,3e-05,8.79118]
[1776774709158,43.33,76365.22,0.0,-0.94362,3e-05,8.85204]
[1776774710165,43.33,76368.3,0.0,-0.94352,3e-05,8.86524]
[1776774710921,43.33,76368.3,0.0,-0.94352,3e-05,8.86524]
[1776774710972,43.33,76368.3,0.0,-0.94352,3e-05,8.86524]
[1776774711730,43.33,76369.12,0.0,-0.94349,3e-05,8.86878]
[1776774711782,43.33,76369.12,0.0,-0.94349,3e-05,8.86878]
[1776774712179,43.33,76369.17,0.0,-0.94349,3e-05,8.86902]
[1776774717214,43.33,76372.2,0.0,-0.94338,3e-05,8.88213]
[1776774718055,43.33,76372.2,0.0,-0.94338,3e-05,8.88213]
[1776774718187,43.33,76372.2,0.0,-0.94338,3e-05,8.88213]
[1776774720219,43.33,76373.79,0.0,-0.94333,3e-05,8.88894]
[1776774725271,43.33,76372.4,0.0,-0.94338,3e-05,8.88301]
[1776774726060,43.33,76372.4,0.0,-0.94338,3e-05,8.88301]
[1776774726188,43.33,76372.4,0.0,-0.94338,3e-05,8.88301]
[1776774726193,43.33,76372.4,0.0,-0.94338,3e-05,8.88301]
[1776774726956,43.33,76368.88,0.0,-0.94349,3e-05,8.86796]
[1776774726964,43.33,76368.88,0.0,-0.94349,3e-05,8.86796]
[1776774727198,43.33,76368.88,0.0,-0.94349,3e-05,8.86796]
[1776774727287,43.33,76369.52,0.0,-0.94347,3e-05,8.87072]
[1776774729301,43.33,76374.74,0.0,-0.9433,3e-05,8.89307]
[1776774731317,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774731774,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774731812,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774731937,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774732524,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774732562,43.33,76370.72,0.0,-0.94343,3e-05,8.87585]
[1776774732539,43.33,76369.29,0.0,-0.94348,3e-05,8.86974]
[1776774732695,43.33,76369.29,0.0,-0.94348,3e-05,8.86974]
[1776774733331,43.33,76369.71,0.0,-0.94347,3e-05,8.87156]
[1776774736352,43.33,76376.03,0.0,-0.94325,3e-05,8.89863]
[1776774737359,43.33,76401.49,0.0,-0.94239,3e-05,9.00801]
[1776774738366,43.33,76401.4,0.0,-0.94239,3e-05,9.00742]
[1776774742623,43.33,76405.1,0.0,-0.94227,3e-05,9.02252]
[1776774742663,43.33,76405.1,0.0,-0.94227,3e-05,9.02252]
[1776774742691,43.33,76405.1,0.0,-0.94227,3e-05,9.02252]
[1776774743516,43.33,76405.1,0.0,-0.94227,3e-05,9.02252]
[1776774743557,43.33,76405.1,0.0,-0.94227,3e-05,9.02252]
[1776774743690,43.32,76403.68,0.0,-0.94232,3e-05,9.01617]
[1776774744408,43.33,76406.11,0.0,-0.94224,3e-05,9.0269]
[1776774749444,43.33,76408.03,0.0,-0.94217,3e-05,9.03579]
[1776774751458,43.33,76415.5,0.0,-0.94193,3e-05,9.06468]
[1776774752465,43.33,76414.76,0.0,-0.94196,3e-05,9.06117]
[1776774754502,43.32,76400.1,0.0,-0.94247,3e-05,8.99727]
[1776774754705,43.32,76400.1,0.0,-0.94247,3e-05,8.99727]
[1776774754748,43.32,76400.1,0.0,-0.94247,3e-05,8.99727]
[1776774754939,43.32,76400.1,0.0,-0.94247,3e-05,8.99727]
[1776774755507,43.32,76401.32,0.0,-0.94243,3e-05,9.00233]
[1776774756020,43.32,76401.32,0.0,-0.94243,3e-05,9.00233]
[1776774756190,43.32,76401.32,0.0,-0.94243,3e-05,9.00233]
[1776774756485,43.32,76401.32,0.0,-0.94243,3e-05,9.00233]
[1776774756515,43.32,76416.37,0.0,-0.94191,3e-05,9.06716]
[1776774756921,43.32,76416.37,0.0,-0.94191,3e-05,9.06716]
[1776774757526,43.32,76425.63,0.0,-0.9416,3e-05,9.107]
[1776774758073,43.32,76425.63,0.0,-0.9416,3e-05,9.107]
[1776774758533,43.32,76438.16,0.0,-0.94116,3e-05,9.16157]
[1776774759540,43.32,76427.7,0.0,-0.94153,3e-05,9.11582]
[1776774760547,43.32,76432.97,0.0,-0.94135,3e-05,9.13858]
[1776774760940,43.32,76432.97,0.0,-0.94135,3e-05,9.13858]
[1776774761554,43.32,76438.59,0.0,-0.94115,3e-05,9.16285]
[1776774762561,43.32,76442.81,0.0,-0.94101,3e-05,9.18098]
[1776774763520,43.32,76442.81,0.0,-0.94101,3e-05,9.18098]
[1776774763539,43.32,76442.81,0.0,-0.94101,3e-05,9.18098]
[1776774763619,43.32,76446.81,0.0,-0.94087,3e-05,9.19813]
[1776774763692,43.32,76446.81,0.0,-0.94087,3e-05,9.19813]
[1776774764444,43.32,76446.81,0.0,-0.94087,3e-05,9.19813]
[1776774764575,43.32,76445.9,0.0,-0.94091,3e-05,9.19381]
[1776774764657,43.32,76445.9,0.0,-0.94091,3e-05,9.19381]
[1776774764695,43.32,76445.9,0.0,-0.94091,3e-05,9.19381]
[1776774765582,43.32,76439.01,0.0,-0.94115,3e-05,9.16343]
[1776774765723,43.32,76439.01,0.0,-0.94115,3e-05,9.16343]
[1776774765938,43.32,76439.01,0.0,-0.94115,3e-05,9.16343]
[1776774766589,43.32,76434.77,0.0,-0.9413,3e-05,9.1447]
[1776774767596,43.32,76428.28,0.0,-0.94153,3e-05,9.11626]
[1776774769610,43.32,76433.04,0.0,-0.94136,3e-05,9.13664]
[1776774771339,43.32,76435.75,0.0,-0.94127,3e-05,9.14822]
[1776774771389,43.32,76435.75,0.0,-0.94127,3e-05,9.14822]
[1776774771438,43.32,76435.75,0.0,-0.94127,3e-05,9.14822]
[1776774772494,43.32,76437.52,0.0,-0.94121,3e-05,9.15569]
[1776774772545,43.32,76437.52,0.0,-0.94121,3e-05,9.15569]
[1776774772595,43.32,76437.52,0.0,-0.94121,3e-05,9.15544]
[1776774772689,43.32,76437.52,0.0,-0.94121,3e-05,9.15544]
[1776774777115,43.32,76440.59,0.0,-0.94111,3e-05,9.16807]
[1776774777167,43.32,76440.59,0.0,-0.94111,3e-05,9.16807]
[1776774777190,43.32,76440.59,0.0,-0.94111,3e-05,9.16807]
[1776774777800,43.31,76440.8,0.0,-0.94111,3e-05,9.16843]
[1776774777929,43.31,76440.8,0.0,-0.94111,3e-05,9.16843]
[1776774777937,43.31,76440.8,0.0,-0.94111,3e-05,9.16843]
[1776774778030,43.31,76442.43,0.0,-0.94105,3e-05,9.17553]
[1776774780688,43.31,76446.54,0.0,-0.94091,3e-05,9.19313]
[1776774782173,43.31,76446.54,0.0,-0.94091,3e-05,9.19313]
[1776774782264,43.31,76460.76,0.0,-0.94042,4e-05,9.25513]
[1776774785945,43.31,76460.26,0.0,-0.94044,4e-05,9.25264]
[1776774786986,43.31,76463.03,0.0,-0.94034,4e-05,9.26464]
[1776774787035,43.31,76463.03,0.0,-0.94034,4e-05,9.26464]
[1776774787194,43.31,76463.03,0.0,-0.94034,4e-05,9.26464]
[1776774787200,43.31,76464.04,0.0,-0.94031,4e-05,9.26873]
[1776774791495,43.31,76466.55,0.0,-0.94023,4e-05,9.2794]
[1776774791547,43.31,76466.55,0.0,-0.94023,4e-05,9.2794]
[1776774791596,43.31,76467.82,0.0,-0.94019,4e-05,9.28459]
[1776774791695,43.31,76467.82,0.0,-0.94019,4e-05,9.28459]
[1776774795793,43.31,76474.12,0.0,-0.93997,4e-05,9.3115]
[1776774796800,43.31,76480.13,0.0,-0.93976,4e-05,9.33811]
[1776774798813,43.31,76475.49,0.0,-0.93992,4e-05,9.3179]
[1776774803849,43.31,76477.49,0.0,-0.93984,4e-05,9.3274]
[1776774805068,43.31,76477.49,0.0,-0.93984,4e-05,9.3274]
[1776774805190,43.31,76477.49,0.0,-0.93984,4e-05,9.3274]
[1776774805249,43.31,76477.49,0.0,-0.93984,4e-05,9.3274]
[1776774805439,43.31,76477.49,0.0,-0.93984,4e-05,9.3274]
[1776774805492,43.31,76478.08,0.0,-0.93982,4e-05,9.33024]
[1776774808883,43.31,76482.03,0.0,-0.93968,4e-05,9.34792]
[1776774811474,43.31,76481.97,0.0,-0.93968,4e-05,9.34774]
[1776774811566,43.31,76481.97,0.0,-0.93968,4e-05,9.34774]
[1776774811571,43.31,76481.93,0.0,-0.9397,4e-05,9.34478]
[1776774811704,43.31,76481.93,0.0,-0.9397,4e-05,9.34478]
[1776774813919,43.31,76490.53,0.0,-0.93939,4e-05,9.38293]
[1776774814928,43.31,76493.48,0.0,-0.93929,4e-05,9.39601]
[1776774816941,43.31,76489.53,0.0,-0.93943,4e-05,9.37858]
[1776774820363,43.31,76488.92,0.0,-0.93945,4e-05,9.37598]
[1776774820410,43.31,76488.92,0.0,-0.93945,4e-05,9.37598]
[1776774820436,43.31,76488.92,0.0,-0.93945,4e-05,9.37598]
[1776774820464,43.31,76491.54,0.0,-0.93935,4e-05,9.38763]
[1776774826395,43.31,76490.67,0.0,-0.93938,4e-05,9.38393]
[1776774826438,43.31,76490.67,0.0,-0.93938,4e-05,9.38393]
[1776774826639,43.31,76490.67,0.0,-0.93938,4e-05,9.38393]
[1776774826690,43.31,76490.67,0.0,-0.93938,4e-05,9.38393]
[1776774826496,43.31,76489.34,0.0,-0.93943,4e-05,9.37813]
[1776774827012,43.31,76489.24,0.0,-0.93943,4e-05,9.37769]
[1776774830428,43.31,76492.58,0.0,-0.93931,4e-05,9.39252]
[1776774830435,43.31,76492.58,0.0,-0.93931,4e-05,9.39252]
[1776774830474,43.31,76492.58,0.0,-0.93931,4e-05,9.39252]
[1776774830529,43.31,76493.5,0.0,-0.93928,4e-05,9.39662]
[1776774831435,43.31,76493.5,0.0,-0.93928,4e-05,9.39662]
[1776774831689,43.31,76493.5,0.0,-0.93928,4e-05,9.39662]
[1776774831536,43.31,76494.49,0.0,-0.93925,4e-05,9.40101]
[1776774834171,43.31,76494.17,0.0,-0.93926,4e-05,9.3996]
[1776774834195,43.31,76494.17,0.0,-0.93926,4e-05,9.3996]
[1776774834440,43.31,76494.17,0.0,-0.93926,4e-05,9.3996]
[1776774834689,43.31,76494.17,0.0,-0.93926,4e-05,9.3996]
[1776774834699,43.31,76491.0,0.0,-0.93937,4e-05,9.3856]
[1776774835068,43.31,76483.41,0.0,-0.93964,4e-05,9.3521]
[1776774837082,43.31,76477.92,0.0,-0.93983,4e-05,9.32802]
[1776774838656,43.31,76477.92,0.0,-0.93983,4e-05,9.32802]
[1776774838690,43.31,76477.92,0.0,-0.93983,4e-05,9.32802]
[1776774838809,43.31,76478.02,0.0,-0.93983,4e-05,9.32855]
[1776774839096,43.31,76475.85,0.0,-0.9399,4e-05,9.31913]
[1776774842172,43.31,76474.49,0.0,-0.93995,4e-05,9.31342]
[1776774842191,43.31,76474.49,0.0,-0.93995,4e-05,9.31342]
[1776774842274,43.32,76474.49,0.0,-0.93995,4e-05,9.31373]
[1776774843123,43.32,76478.09,0.0,-0.93982,4e-05,9.32957]
[1776774845403,43.32,76479.28,0.0,-0.93977,4e-05,9.33497]
[1776774845435,43.32,76479.28,0.0,-0.93977,4e-05,9.33497]
[1776774845525,43.32,76481.1,0.0,-0.93971,4e-05,9.34324]
[1776774845791,43.32,76481.1,0.0,-0.93971,4e-05,9.34324]
[1776774845938,43.32,76481.1,0.0,-0.93971,4e-05,9.34324]
[1776774846145,43.32,76487.69,0.0,-0.93948,4e-05,9.37231]
[1776774847157,43.32,76496.53,0.0,-0.93916,4e-05,9.4115]
[1776774848164,43.32,76504.97,0.0,-0.93886,4e-05,9.44897]
[1776774849171,43.32,76510.7,0.0,-0.93865,4e-05,9.47441]
[1776774850178,43.32,76516.43,0.0,-0.93845,4e-05,9.49983]
[1776774852192,43.32,76518.28,0.0,-0.93839,4e-05,9.50783]
[1776774853703,43.32,76518.28,0.0,-0.93839,4e-05,9.50783]
[1776774853755,43.32,76518.68,0.0,-0.93837,4e-05,9.50946]
[1776774853935,43.32,76518.68,0.0,-0.93837,4e-05,9.50946]
[1776774854205,43.32,76517.9,0.0,-0.9384,4e-05,9.50584]
[1776774859241,43.31,76518.39,0.0,-0.93839,4e-05,9.50717]
[1776774862038,43.31,76519.85,0.0,-0.93834,4e-05,9.51337]
[1776774862190,43.31,76519.85,0.0,-0.93834,4e-05,9.51337]
[1776774862437,43.31,76519.85,0.0,-0.93834,4e-05,9.51337]
[1776774862538,43.31,76521.32,0.0,-0.93829,4e-05,9.51976]
[1776774866594,43.31,76520.99,0.0,-0.9383,4e-05,9.51795]
[1776774866647,43.31,76520.99,0.0,-0.9383,4e-05,9.51795]
[1776774866687,43.31,76520.99,0.0,-0.9383,4e-05,9.51795]
[1776774866683,43.31,76523.17,0.0,-0.93823,4e-05,9.52733]
[1776774872332,43.31,76523.42,0.0,-0.93825,4e-05,9.5244]
[1776774874896,43.31,76522.14,0.0,-0.93829,4e-05,9.51837]
[1776774874935,43.31,76522.14,0.0,-0.93829,4e-05,9.51837]
[1776774874948,43.31,76522.14,0.0,-0.93829,4e-05,9.51837]
[1776774875647,43.31,76522.39,0.0,-0.93829,4e-05,9.51932]
[1776774879254,43.31,76522.36,0.0,-0.93829,4e-05,9.5187]
[1776774879436,43.31,76522.36,0.0,-0.93829,4e-05,9.5187]
[1776774879512,43.31,76522.68,0.0,-0.93828,4e-05,9.51997]
[1776774880394,43.31,76537.09,0.0,-0.93776,4e-05,9.58431]
[1776774881400,43.31,76537.04,0.0,-0.93777,4e-05,9.58367]
[1776774882525,43.31,76537.04,0.0,-0.93777,4e-05,9.58367]
[1776774882617,43.31,76537.04,0.0,-0.93777,4e-05,9.58367]
[1776774882691,43.31,76537.04,0.0,-0.93777,4e-05,9.58367]
[1776774882718,43.31,76537.6,0.0,-0.93775,4e-05,9.58591]
[1776774885429,43.3,76541.21,0.0,-0.93762,4e-05,9.60127]
[1776774887443,43.3,76537.12,0.0,-0.93778,4e-05,9.58241]
[1776774887886,43.3,76537.12,0.0,-0.93778,4e-05,9.58241]
[1776774887894,43.3,76537.12,0.0,-0.93778,4e-05,9.58241]
[1776774887936,43.3,76537.12,0.0,-0.93778,4e-05,9.58241]
[1776774888450,43.3,76534.81,0.0,-0.93786,4e-05,9.57182]
[1776774893485,43.3,76534.87,0.0,-0.93787,4e-05,9.57094]
[1776774893798,43.3,76534.87,0.0,-0.93787,4e-05,9.57094]
[1776774893850,43.3,76534.87,0.0,-0.93787,4e-05,9.57094]
[1776774893936,43.3,76534.87,0.0,-0.93787,4e-05,9.57094]
[1776774894492,43.3,76537.3,0.0,-0.93778,4e-05,9.58157]
[1776774896506,43.3,76529.42,0.0,-0.93807,4e-05,9.54583]
[1776774897513,43.3,76530.22,0.0,-0.93805,4e-05,9.5492]
[1776774900534,43.3,76534.45,0.0,-0.9379,4e-05,9.56748]
[1776774901541,43.3,76542.72,0.0,-0.9376,4e-05,9.60424]
[1776774902548,43.3,76537.68,0.0,-0.93779,4e-05,9.58138]
[1776774903555,43.3,76533.25,0.0,-0.93795,4e-05,9.56131]
[1776774905569,43.3,76536.65,0.0,-0.93783,4e-05,9.57605]
[1776774907585,43.29,76542.12,0.0,-0.93764,4e-05,9.6]
[1776774909600,43.29,76547.93,0.0,-0.93743,4e-05,9.62545]
[1776774910607,43.29,76540.36,0.0,-0.93771,4e-05,9.59119]
[1776774911614,43.29,76537.92,0.0,-0.9378,4e-05,9.57999]
[1776774912621,43.29,76534.39,0.0,-0.93793,4e-05,9.56421]
[1776774914635,43.29,76531.48,0.0,-0.93804,4e-05,9.55048]
[1776774918663,43.29,76524.02,0.0,-0.93831,4e-05,9.51631]
[1776774920678,43.29,76521.99,0.0,-0.93839,4e-05,9.50694]
[1776774922692,43.29,76524.88,0.0,-0.93829,4e-05,9.51949]
[1776774924706,43.29,76528.51,0.0,-0.93816,4e-05,9.53532]
[1776774925713,43.29,76532.43,0.0,-0.93802,4e-05,9.55262]
[1776774926721,43.29,76536.51,0.0,-0.93787,4e-05,9.57063]
[1776774929742,43.29,76526.4,0.0,-0.93825,4e-05,9.5247]
[1776774930749,43.29,76528.18,0.0,-0.93818,4e-05,9.53245]
[1776774931756,43.28,76523.79,0.0,-0.93836,4e-05,9.50969]
[1776774932763,43.28,76501.77,0.0,-0.93915,4e-05,9.4117]
[1776774933770,43.28,76501.81,0.0,-0.93915,4e-05,9.41187]
[1776774935784,43.28,76496.7,0.0,-0.93933,4e-05,9.38923]
[1776774938806,43.28,76490.82,0.0,-0.93954,4e-05,9.36333]
[1776774939814,43.28,76487.71,0.0,-0.93965,4e-05,9.34967]
[1776774941828,43.29,76482.37,0.0,-0.93984,4e-05,9.32631]
[1776774943175,43.29,76479.22,0.0,-0.93995,4e-05,9.31257]
[1776774948676,43.29,76477.16,0.0,-0.94001,4e-05,9.30417]
[1776774951898,43.29,76473.49,0.0,-0.94013,4e-05,9.28892]
[1776774952905,43.29,76481.62,0.0,-0.93985,4e-05,9.3249]
[1776774953912,43.29,76478.98,0.0,-0.93994,4e-05,9.31343]
[1776774958947,43.29,76474.23,0.0,-0.9401,4e-05,9.29342]
[1776774964455,43.29,76473.84,0.0,-0.9401,4e-05,9.29254]
[1776774969019,43.29,76480.06,0.0,-0.93988,4e-05,9.32116]
[1776774970026,43.29,76484.46,0.0,-0.93972,4e-05,9.34072]
[1776774971033,43.3,76494.99,0.0,-0.93934,4e-05,9.38735]
[1776774972043,43.3,76501.55,0.0,-0.93911,4e-05,9.41644]
[1776774973050,43.3,76506.0,0.0,-0.93895,4e-05,9.43618]
[1776774976071,43.3,76508.99,0.0,-0.93885,4e-05,9.44938]
[1776774981106,43.29,76505.26,0.0,-0.93898,4e-05,9.43262]
[1776774982113,43.29,76501.8,0.0,-0.9391,4e-05,9.41727]
[1776774987148,43.29,76503.62,0.0,-0.93904,4e-05,9.42537]
[1776774990169,43.29,76507.1,0.0,-0.93891,4e-05,9.44079]
[1776774992183,43.29,76510.35,0.0,-0.93882,4e-05,9.45216]
[1776774997218,43.29,76514.24,0.0,-0.93868,4e-05,9.46921]
[1776774999233,43.29,76510.83,0.0,-0.9388,4e-05,9.45391]
[1776775001247,43.29,76507.49,0.0,-0.93892,4e-05,9.43899]
[1776775003262,43.29,76504.56,0.0,-0.93903,4e-05,9.42595]
[1776775005275,43.29,76500.19,0.0,-0.93918,4e-05,9.40658]
[1776775007289,43.29,76492.66,0.0,-0.93945,4e-05,9.3733]
[1776775009303,43.29,76490.9,0.0,-0.93951,4e-05,9.36565]
[1776775014342,43.29,76496.53,0.0,-0.93931,4e-05,9.391]
[1776775015348,43.29,76500.37,0.0,-0.93917,4e-05,9.40807]
[1776775017362,43.29,76506.36,0.0,-0.93896,4e-05,9.4347]
[1776775018369,43.3,76511.82,0.0,-0.93876,4e-05,9.45896]
[1776775021392,43.29,76518.83,0.0,-0.93851,4e-05,9.49002]
[1776775024413,43.29,76520.7,0.0,-0.93845,4e-05,9.49809]
[1776775028782,43.29,76515.46,0.0,-0.93864,4e-05,9.47426]
[1776775032469,43.29,76520.47,0.0,-0.93846,4e-05,9.49624]
[1776775037503,43.29,76520.87,0.0,-0.93845,4e-05,9.49749]
[1776775042539,43.29,76518.58,0.0,-0.93854,4e-05,9.48686]
[1776775047574,43.29,76518.36,0.0,-0.93855,4e-05,9.48543]
[1776775048581,43.29,76511.63,0.0,-0.93879,4e-05,9.45544]
[1776775049588,43.29,76504.6,0.0,-0.93904,4e-05,9.42421]
[1776775051602,43.29,76502.66,0.0,-0.93913,4e-05,9.41269]
[1776775056638,43.29,76491.72,0.0,-0.93952,4e-05,9.36454]
[1776775057866,43.29,76490.36,0.0,-0.93956,4e-05,9.35865]
[1776775058652,43.29,76485.17,0.0,-0.93975,4e-05,9.33588]
[1776775059661,43.29,76479.96,0.0,-0.93993,4e-05,9.3131]
[1776775061675,43.29,76458.46,0.0,-0.94068,3e-05,9.21913]
[1776775062682,43.29,76449.15,0.0,-0.941,3e-05,9.17879]
[1776775063689,43.29,76447.41,0.0,-0.94106,3e-05,9.17161]
[1776775064697,43.29,76453.01,0.0,-0.94086,3e-05,9.1965]
[1776775066710,43.3,76455.48,0.0,-0.94077,3e-05,9.20806]
[1776775067717,43.3,76451.02,0.0,-0.94092,3e-05,9.18893]
[1776775068723,43.3,76447.0,0.0,-0.94106,3e-05,9.17179]
[1776775069733,43.3,76437.87,0.0,-0.94137,3e-05,9.13243]
[1776775070739,43.3,76424.41,0.0,-0.94183,3e-05,9.07446]
[1776775071745,43.3,76416.57,0.0,-0.94209,3e-05,9.04103]
[1776775072753,43.3,76422.42,0.0,-0.94189,3e-05,9.06699]
[1776775077376,43.3,76423.75,0.0,-0.94184,3e-05,9.07348]
[1776775077428,43.3,76423.75,0.0,-0.94184,3e-05,9.07348]
[1776775077436,43.3,76423.75,0.0,-0.94184,3e-05,9.07348]
[1776775079803,43.3,76418.0,0.0,-0.94203,3e-05,9.04905]
[1776775081817,43.3,76411.35,0.0,-0.94225,3e-05,9.02072]
[1776775082825,43.3,76416.86,0.0,-0.94206,3e-05,9.0448]
[1776775084840,43.31,76419.21,0.0,-0.94198,3e-05,9.05535]
[1776775089875,43.31,76417.88,0.0,-0.94202,3e-05,9.05044]
[1776775094910,43.31,76415.77,0.0,-0.94208,3e-05,9.04221]
[1776775099946,43.31,76416.17,0.0,-0.94206,3e-05,9.04492]
[1776775100953,43.31,76411.66,0.0,-0.94222,3e-05,9.02542]
[1776775101960,43.31,76402.33,0.0,-0.94253,3e-05,8.98558]
[1776775102968,43.31,76399.51,0.0,-0.94263,3e-05,8.97366]
[1776775106996,43.31,76387.37,0.0,-0.94303,3e-05,8.92248]
[1776775108004,43.31,76390.1,0.0,-0.94294,3e-05,8.93453]
[1776775113039,43.32,76377.89,0.0,-0.94335,3e-05,8.8808]
[1776775114047,43.32,76363.97,0.0,-0.94382,3e-05,8.82175]
[1776775115056,43.32,76344.19,0.0,-0.94447,3e-05,8.73817]
[1776775116069,43.32,76329.72,0.0,-0.94495,3e-05,8.67719]
[1776775117382,43.32,76329.72,0.0,-0.94495,3e-05,8.67719]
[1776775117932,43.32,76329.72,0.0,-0.94495,3e-05,8.67719]
[1776775117994,43.32,76329.81,0.0,-0.94494,3e-05,8.67817]
[1776775118082,43.32,76319.48,0.0,-0.94528,3e-05,8.63465]
[1776775119088,43.32,76315.95,0.0,-0.94539,3e-05,8.62017]
[1776775121268,43.32,76315.95,0.0,-0.94539,3e-05,8.62017]
[1776775120096,43.32,76310.64,0.0,-0.94556,3e-05,8.59826]
[1776775121452,43.32,76292.15,0.0,-0.94616,3e-05,8.52131]
[1776775122384,43.32,76279.58,0.0,-0.94657,3e-05,8.46949]
[1776775124134,43.33,76274.3,0.0,-0.94673,3e-05,8.4488]
[1776775125663,43.33,76274.3,0.0,-0.94673,3e-05,8.4488]
[1776775125784,43.33,76259.48,0.0,-0.94719,3e-05,8.38806]
[1776775126417,43.33,76266.07,0.0,-0.94698,3e-05,8.41533]
[1776775127175,43.33,76289.44,0.0,-0.94623,3e-05,8.51245]
[1776775128877,43.33,76289.44,0.0,-0.94623,3e-05,8.51245]
[1776775128957,43.33,76296.38,0.0,-0.94599,3e-05,8.54321]
[1776775129188,43.33,76308.73,0.0,-0.94559,3e-05,8.59491]
[1776775130195,43.33,76312.98,0.0,-0.94545,3e-05,8.61316]
[1776775131218,43.33,76307.33,0.0,-0.94563,3e-05,8.58983]
[1776775132225,43.33,76298.24,0.0,-0.94592,3e-05,8.55218]
[1776775133232,43.33,76301.43,0.0,-0.94581,3e-05,8.56599]
[1776775134950,43.33,76301.43,0.0,-0.94581,3e-05,8.56599]
[1776775136253,43.34,76306.63,0.0,-0.94563,3e-05,8.58912]
[1776775137259,43.34,76311.42,0.0,-0.94547,3e-05,8.60963]
[1776775138702,43.34,76311.42,0.0,-0.94547,3e-05,8.60963]
[1776775142302,43.34,76302.93,0.0,-0.94574,3e-05,8.57588]
[1776775144316,43.34,76293.15,0.0,-0.94605,3e-05,8.53576]
[1776775145333,43.34,76287.84,0.0,-0.94622,3e-05,8.51404]
[1776775146335,43.34,76277.39,0.0,-0.94655,3e-05,8.47103]
[1776775147342,43.34,76272.35,0.0,-0.94671,3e-05,8.45019]
[1776775148349,43.34,76260.84,0.0,-0.94708,3e-05,8.40267]
[1776775149356,43.34,76251.56,0.0,-0.94737,3e-05,8.36453]
[1776775150363,43.35,76249.91,0.0,-0.94742,3e-05,8.358]
[1776775151372,43.35,76247.07,0.0,-0.94751,3e-05,8.34663]
[1776775152378,43.35,76254.04,0.0,-0.94729,3e-05,8.37571]
[1776775157413,43.35,76247.09,0.0,-0.9475,3e-05,8.34866]
[1776775159427,43.35,76244.15,0.0,-0.94758,3e-05,8.33724]
[1776775161441,43.35,76231.01,0.0,-0.94799,3e-05,8.28406]
[1776775162448,43.35,76226.39,0.0,-0.94813,3e-05,8.26595]
[1776775163386,43.35,76226.39,0.0,-0.94813,3e-05,8.26595]
[1776775163456,43.36,76223.63,0.0,-0.94822,3e-05,8.25517]
[1776775165469,43.36,76202.45,0.0,-0.94886,3e-05,8.17066]
[1776775167190,43.36,76200.57,0.0,-0.94892,3e-05,8.16345]
[1776775167483,43.36,76201.27,0.0,-0.94889,3e-05,8.16728]
[1776775170504,43.37,76212.88,0.0,-0.9485,3e-05,8.21751]
[1776775171513,43.37,76200.76,0.0,-0.9489,3e-05,8.16539]
[1776775172519,43.37,76192.28,0.0,-0.94916,3e-05,8.13148]
[1776775173526,43.37,76191.91,0.0,-0.94915,3e-05,8.13202]
[1776775175228,43.37,76191.93,0.0,-0.94915,3e-05,8.13272]
[1776775176951,43.37,76191.87,0.0,-0.94914,3e-05,8.13309]
[1776775181592,43.38,76184.29,0.0,-0.94935,3e-05,8.10546]
[1776775183639,43.38,76176.06,0.0,-0.94959,3e-05,8.07421]
[1776775184620,43.39,76167.8,0.0,-0.94984,3e-05,8.04165]
[1776775185627,43.39,76167.13,0.0,-0.94986,3e-05,8.03972]
[1776775187700,43.39,76166.17,0.0,-0.94988,3e-05,8.03662]
[1776775187723,43.39,76153.15,0.0,-0.95027,3e-05,7.98514]
[1776775188648,43.39,76146.53,0.0,-0.95046,3e-05,7.95951]
[1776775190662,43.39,76145.53,0.0,-0.95048,3e-05,7.95712]
[1776775191236,43.39,76145.53,0.0,-0.95048,3e-05,7.95712]
[1776775192676,43.4,76139.56,0.0,-0.95065,3e-05,7.93471]
[1776775193683,43.4,76142.29,0.0,-0.95056,3e-05,7.94635]
[1776775195879,43.4,76145.76,0.0,-0.95045,3e-05,7.96093]
[1776775196703,43.4,76156.13,0.0,-0.95013,3e-05,8.00384]
[1776775197711,43.4,76154.18,0.0,-0.95018,3e-05,7.99666]
[1776775199718,43.41,76156.65,0.0,-0.9501,3e-05,8.0072]
[1776775202745,43.41,76169.94,0.0,-0.94967,3e-05,8.06308]
[1776775203754,43.41,76172.09,0.0,-0.9496,3e-05,8.07252]
[1776775204761,43.41,76167.26,0.0,-0.94975,3e-05,8.05358]
[1776775205767,43.41,76153.46,0.0,-0.95016,3e-05,7.99872]
[1776775206774,43.42,76150.51,0.0,-0.95025,3e-05,7.98753]
[1776775209795,43.42,76140.45,0.0,-0.95054,3e-05,7.94925]
[1776775210802,43.42,76141.0,0.0,-0.95052,3e-05,7.95214]
[1776775212818,43.42,76132.71,0.0,-0.95076,3e-05,7.92048]
[1776775213525,43.42,76132.71,0.0,-0.95076,3e-05,7.92048]
[1776775214836,43.43,76120.13,0.0,-0.95113,3e-05,7.87175]
[1776775215843,43.43,76116.44,0.0,-0.95123,3e-05,7.8577]
[1776775216803,43.43,76116.44,0.0,-0.95123,3e-05,7.8577]
[1776775218869,43.43,76121.89,0.0,-0.95106,3e-05,7.88107]
[1776775219876,43.43,76135.56,0.0,-0.95064,3e-05,7.93598]
[1776775220326,43.43,76135.56,0.0,-0.95064,3e-05,7.93598]
[1776775220883,43.43,76118.7,0.0,-0.95114,3e-05,7.86944]
[1776775221890,43.43,76116.97,0.0,-0.95119,3e-05,7.86316]
[1776775224036,43.43,76116.4,0.0,-0.9512,3e-05,7.86149]
[1776775227946,43.44,76054.87,0.0,-0.953,3e-05,7.62251]
[1776775228762,43.44,76054.87,0.0,-0.953,3e-05,7.62251]
[1776775228947,43.44,76028.65,0.0,-0.95375,3e-05,7.52212]
[1776775229954,43.45,76021.38,0.0,-0.95394,3e-05,7.49687]
[1776775230190,43.45,76021.38,0.0,-0.95394,3e-05,7.49687]
[1776775230431,43.45,76021.38,0.0,-0.95394,3e-05,7.49687]
[1776775230965,43.45,76017.95,0.0,-0.95404,3e-05,7.4837]
[1776775231362,43.45,76017.95,0.0,-0.95404,3e-05,7.4837]
[1776775231972,43.45,76017.05,0.0,-0.95406,3e-05,7.47994]
[1776775232979,43.45,76024.04,0.0,-0.95385,3e-05,7.50799]
[1776775233448,43.45,76024.04,0.0,-0.95385,3e-05,7.50799]
[1776775233989,43.46,76028.18,0.0,-0.95372,3e-05,7.52509]
[1776775237458,43.46,76027.43,0.0,-0.95372,3e-05,7.52562]
[1776775238016,43.46,76008.89,0.0,-0.95424,3e-05,7.45558]
[1776775239023,43.47,76005.86,0.0,-0.95432,3e-05,7.44524]
[1776775239450,43.47,76005.86,0.0,-0.95432,3e-05,7.44524]
[1776775240031,43.47,76003.31,0.0,-0.95438,3e-05,7.43677]
[1776775241038,43.47,76014.95,0.0,-0.95404,3e-05,7.48262]
[1776775242045,43.48,76040.5,0.0,-0.95329,3e-05,7.58269]
[1776775243052,43.48,76041.45,0.0,-0.95325,3e-05,7.58785]
[1776775243455,43.48,76041.45,0.0,-0.95325,3e-05,7.58785]
[1776775244060,43.48,76034.27,0.0,-0.95345,3e-05,7.56115]
[1776775245067,43.48,76027.43,0.0,-0.95364,3e-05,7.53586]
[1776775245448,43.48,76027.43,0.0,-0.95364,3e-05,7.53586]
[1776775246076,43.49,76019.32,0.0,-0.95386,3e-05,7.50578]
[1776775247081,43.49,76011.42,0.0,-0.95408,3e-05,7.47665]
[1776775248088,43.49,76018.66,0.0,-0.95387,3e-05,7.50566]
[1776775249096,43.49,76029.69,0.0,-0.95354,3e-05,7.5493]
[1776775249710,43.49,76029.69,0.0,-0.95354,3e-05,7.5493]
[1776775250102,43.49,76032.68,0.0,-0.95344,3e-05,7.56194]
[1776775251110,43.5,76037.32,0.0,-0.9533,3e-05,7.58096]
[1776775256146,43.51,76018.9,0.0,-0.95379,3e-05,7.5152]
[1776775257153,43.51,76015.05,0.0,-0.95389,3e-05,7.50157]
[1776775258141,43.51,76015.05,0.0,-0.95389,3e-05,7.50157]
[1776775258160,43.51,76005.4,0.0,-0.95416,3e-05,7.46577]
[1776775259167,43.51,76002.96,0.0,-0.95422,3e-05,7.45753]
[1776775260174,43.52,76008.02,0.0,-0.95407,3e-05,7.47802]
[1776775261181,43.52,75996.67,0.0,-0.95438,3e-05,7.43584]
[1776775261961,43.52,75996.67,0.0,-0.95438,3e-05,7.43584]
[1776775262188,43.52,75992.41,0.0,-0.95449,3e-05,7.42088]
[1776775264204,43.53,76024.48,0.0,-0.95356,3e-05,7.54639]
[1776775265211,43.53,76026.86,0.0,-0.95348,3e-05,7.55668]
[1776775266161,43.53,76026.86,0.0,-0.95348,3e-05,7.55668]
[1776775266218,43.53,76030.04,0.0,-0.95338,3e-05,7.57004]
[1776775270047,43.54,76034.37,0.0,-0.95324,3e-05,7.58892]
[1776775270148,43.54,76031.54,0.0,-0.9533,3e-05,7.58009]
[1776775271253,43.54,76021.8,0.0,-0.95358,3e-05,7.5436]
[1776775272566,43.54,76021.8,0.0,-0.95358,3e-05,7.5436]
[1776775272674,43.54,76015.69,0.0,-0.95374,3e-05,7.52121]
[1776775273271,43.55,75995.43,0.0,-0.95431,3e-05,7.4446]
[1776775274278,43.55,75991.25,0.0,-0.95442,3e-05,7.42993]
[1776775276333,43.55,75992.27,0.0,-0.95438,3e-05,7.43511]
[1776775276355,43.55,76008.68,0.0,-0.95391,3e-05,7.49917]
[1776775277299,43.56,76014.63,0.0,-0.95373,3e-05,7.52319]
[1776775278869,43.56,76014.63,0.0,-0.95373,3e-05,7.52319]
[1776775278900,43.56,76029.47,0.0,-0.95329,3e-05,7.5815]
[1776775279313,43.56,76007.53,0.0,-0.95391,3e-05,7.49813]
[1776775280320,43.56,76003.49,0.0,-0.95402,3e-05,7.48383]
[1776775281327,43.57,76014.6,0.0,-0.95369,3e-05,7.52766]
[1776775282448,43.57,76014.6,0.0,-0.95369,3e-05,7.52766]
[1776775282506,43.57,76008.69,0.0,-0.95385,3e-05,7.50601]
[1776775284451,43.57,76010.1,0.0,-0.95381,3e-05,7.51253]
[1776775284469,43.57,76020.96,0.0,-0.95349,3e-05,7.55545]
[1776775285355,43.57,76017.79,0.0,-0.95357,3e-05,7.54433]
[1776775288376,43.58,76025.41,0.0,-0.95333,3e-05,7.57589]
[1776775290150,43.58,76025.41,0.0,-0.95333,3e-05,7.57589]
[1776775290186,43.58,76026.43,0.0,-0.95328,3e-05,7.58264]
[1776775290390,43.58,76036.72,0.0,-0.95298,3e-05,7.62242]
[1776775291397,43.59,76033.06,0.0,-0.9531,3e-05,7.60653]
[1776775292404,43.59,76028.49,0.0,-0.95322,3e-05,7.5897]
[1776775293533,43.59,76028.49,0.0,-0.95322,3e-05,7.5897]
[1776775293597,43.59,76034.28,0.0,-0.95305,3e-05,7.61295]
[1776775295699,43.59,76034.06,0.0,-0.95305,3e-05,7.61309]
[1776775295723,43.59,76037.91,0.0,-0.95292,3e-05,7.62975]
[1776775298453,43.6,76047.11,0.0,-0.95264,3e-05,7.66696]
[1776775299459,43.6,76040.39,0.0,-0.95283,3e-05,7.64177]
[1776775300391,43.6,76040.39,0.0,-0.95283,3e-05,7.64177]
[1776775300466,43.6,76032.17,0.0,-0.95306,3e-05,7.61087]
[1776775301473,43.6,76036.14,0.0,-0.95294,3e-05,7.62705]
[1776775303791,43.6,76037.84,0.0,-0.95289,3e-05,7.63442]
[1776775303878,43.61,76038.47,0.0,-0.95286,3e-05,7.63837]
[1776775305612,43.61,76040.55,0.0,-0.9528,3e-05,7.64644]
[1776775305718,43.61,76040.9,0.0,-0.95278,3e-05,7.64872]
[1776775309390,43.61,76043.61,0.0,-0.95268,3e-05,7.66197]
[1776775309540,43.62,76041.92,0.0,-0.95272,3e-05,7.65631]
[1776775311554,43.62,76037.68,0.0,-0.95283,3e-05,7.64168]
[1776775316590,43.63,76041.15,0.0,-0.9527,3e-05,7.6588]
[1776775319611,43.63,76048.54,0.0,-0.95247,3e-05,7.68961]
[1776775321625,43.63,76041.69,0.0,-0.95266,3e-05,7.66469]
[1776775325653,43.64,76036.34,0.0,-0.95279,3e-05,7.64709]
[1776775329681,43.65,76031.09,0.0,-0.95292,3e-05,7.62976]
[1776775334716,43.66,76025.0,0.0,-0.95306,3e-05,7.61025]
[1776775335445,43.66,76025.0,0.0,-0.95306,3e-05,7.61025]
[1776775337737,43.66,76031.27,0.0,-0.95286,3e-05,7.63705]
[1776775338744,43.66,76035.56,0.0,-0.95273,3e-05,7.65452]
[1776775339440,43.66,76035.56,0.0,-0.95273,3e-05,7.65452]
[1776775340758,43.66,76025.69,0.0,-0.953,3e-05,7.61785]
[1776775341449,43.66,76025.69,0.0,-0.953,3e-05,7.61785]
[1776775341765,43.67,76013.99,0.0,-0.95334,3e-05,7.57351]
[1776775342734,43.67,76013.99,0.0,-0.95334,3e-05,7.57351]
[1776775342772,43.67,75986.02,0.0,-0.95413,3e-05,7.46715]
[1776775343779,43.67,75983.7,0.0,-0.95419,3e-05,7.4589]
[1776775344786,43.67,75983.84,0.0,-0.95418,3e-05,7.46067]
[1776775345841,43.67,75983.84,0.0,-0.95418,3e-05,7.46067]
[1776775345842,43.68,75986.9,0.0,-0.95407,3e-05,7.47485]
[1776775347954,43.68,75987.61,0.0,-0.95405,3e-05,7.47756]
[1776775348032,43.68,75987.4,0.0,-0.95404,3e-05,7.47918]
[1776775348815,43.68,75995.4,0.0,-0.9538,3e-05,7.51098]
[1776775349950,43.68,75995.4,0.0,-0.9538,3e-05,7.51098]
[1776775350189,43.68,75995.4,0.0,-0.9538,3e-05,7.51098]
[1776775350289,43.69,76003.25,0.0,-0.95357,3e-05,7.54219]
[1776775350828,43.69,76004.82,0.0,-0.95352,3e-05,7.54927]
[1776775351946,43.69,76004.82,0.0,-0.95352,3e-05,7.54927]
[1776775352017,43.69,76009.08,0.0,-0.9534,3e-05,7.56398]
[1776775356878,43.7,76017.11,0.0,-0.95313,3e-05,7.59981]
[1776775358431,43.7,76013.47,0.0,-0.95324,3e-05,7.58578]
[1776775358891,43.7,75985.18,0.0,-0.95404,3e-05,7.4783]
[1776775359898,43.71,75989.33,0.0,-0.9539,3e-05,7.49633]
[1776775361750,43.71,75992.52,0.0,-0.9538,3e-05,7.50967]
[1776775361912,43.71,75992.32,0.0,-0.9538,3e-05,7.51002]
[1776775366950,43.72,75989.91,0.0,-0.95383,3e-05,7.50632]
[1776775371982,43.73,75990.87,0.0,-0.95376,3e-05,7.51515]
[1776775376013,43.74,75982.74,0.0,-0.95396,3e-05,7.48808]
[1776775379939,43.75,75978.97,0.0,-0.95405,3e-05,7.47639]
[1776775383678,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775383688,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775383730,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775383937,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775384000,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775384193,43.75,75979.92,0.0,-0.954,3e-05,7.48295]
[1776775384289,43.75,75978.72,0.0,-0.95403,3e-05,7.47908]
[1776775390033,43.76,75975.6,0.0,-0.95408,3e-05,7.47185]
[1776775390123,43.76,75975.6,0.0,-0.95408,3e-05,7.47185]
[1776775390202,43.76,75975.6,0.0,-0.95408,3e-05,7.47185]
[1776775391134,43.77,75967.83,0.0,-0.95429,3e-05,7.44396]
[1776775392140,43.77,75968.38,0.0,-0.95427,3e-05,7.44681]
[1776775393148,43.77,75976.67,0.0,-0.95403,3e-05,7.4791]
[1776775393530,43.77,75976.67,0.0,-0.95403,3e-05,7.4791]
[1776775393691,43.77,75976.67,0.0,-0.95403,3e-05,7.4791]
[1776775393713,43.77,75976.67,0.0,-0.95403,3e-05,7.4791]
[1776775393941,43.77,75976.67,0.0,-0.95403,3e-05,7.4791]
[1776775394155,43.77,75978.98,0.0,-0.95395,3e-05,7.48884]
[1776775396951,43.77,75978.25,0.0,-0.95396,3e-05,7.48785]
[1776775397032,43.77,75978.25,0.0,-0.95396,3e-05,7.48785]
[1776775397198,43.77,75978.25,0.0,-0.95396,3e-05,7.48785]
[1776775397299,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775397778,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775397847,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775397938,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775398070,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775398202,43.78,75978.63,0.0,-0.95394,3e-05,7.49021]
[1776775398263,43.78,75969.6,0.0,-0.95419,3e-05,7.45645]
[1776775399190,43.78,75965.33,0.0,-0.95431,3e-05,7.44092]
[1776775402230,43.78,75944.37,0.0,-0.95489,3e-05,7.36302]
[1776775402681,43.78,75944.37,0.0,-0.95489,3e-05,7.36302]
[1776775403234,43.78,75954.94,0.0,-0.95459,3e-05,7.40297]
[1776775404241,43.79,75978.02,0.0,-0.95392,3e-05,7.49262]
[1776775405249,43.79,75986.94,0.0,-0.95366,3e-05,7.52778]
[1776775405894,43.79,75986.94,0.0,-0.95366,3e-05,7.52778]
[1776775406255,43.79,75997.26,0.0,-0.95336,3e-05,7.56834]
[1776775407265,43.79,76003.09,0.0,-0.95318,3e-05,7.5917]
[1776775409277,43.8,75997.92,0.0,-0.95332,3e-05,7.57369]
[1776775410281,43.8,75997.92,0.0,-0.95332,3e-05,7.57369]
[1776775410336,43.8,75997.92,0.0,-0.95332,3e-05,7.57369]
[1776775410435,43.8,75998.76,0.0,-0.95329,3e-05,7.57787]
[1776775411291,43.8,75983.29,0.0,-0.95374,3e-05,7.51687]
[1776775412298,43.8,75974.88,0.0,-0.95397,3e-05,7.48582]
[1776775413305,43.8,75972.51,0.0,-0.95403,3e-05,7.47789]
[1776775415319,43.81,75966.59,0.0,-0.95418,3e-05,7.45761]
[1776775416327,43.81,75955.46,0.0,-0.95448,3e-05,7.41652]
[1776775417334,43.81,75932.04,0.0,-0.95513,3e-05,7.32936]
[1776775418341,43.82,75926.39,0.0,-0.95528,3e-05,7.30949]
[1776775421361,43.82,75924.54,0.0,-0.9553,3e-05,7.30667]
[1776775424831,43.83,75922.85,0.0,-0.95533,3e-05,7.30223]
[1776775424921,43.85,75897.56,0.0,-0.95594,3e-05,7.21957]
[1776775426442,43.87,75891.92,0.0,-0.95601,3e-05,7.20923]
[1776775428315,43.87,75891.92,0.0,-0.95601,3e-05,7.20923]
[1776775428336,43.92,75883.7,0.0,-0.95607,3e-05,7.20025]
[1776775430426,43.94,75887.98,0.0,-0.95587,3e-05,7.22772]
[1776775432440,43.95,75880.84,0.0,-0.95605,3e-05,7.20328]
[1776775434456,43.95,75864.45,0.0,-0.95648,3e-05,7.14481]
[1776775435463,43.95,75857.46,0.0,-0.95666,3e-05,7.12022]
[1776775438489,43.96,75861.68,0.0,-0.95652,3e-05,7.13931]
[1776775439493,43.96,75857.25,0.0,-0.95663,3e-05,7.12415]
[1776775441507,43.97,75851.9,0.0,-0.95676,3e-05,7.10683]
[1776775446541,43.98,75858.44,0.0,-0.95653,3e-05,7.13686]
[1776775447549,43.98,75872.32,0.0,-0.95615,3e-05,7.18927]
[1776775449565,44.01,75867.14,0.0,-0.9562,3e-05,7.1826]
[1776775452586,44.01,75860.8,0.0,-0.95634,3e-05,7.16241]
[1776775455607,44.02,75867.71,0.0,-0.95613,3e-05,7.19121]
[1776775457689,44.02,75795.75,0.0,-0.95804,3e-05,6.93048]
[1776775458631,44.03,75759.7,0.0,-0.95897,3e-05,6.80265]
[1776775459930,44.03,75759.7,0.0,-0.95897,3e-05,6.80265]
[1776775460439,44.05,75749.19,0.0,-0.95917,3e-05,6.77443]
[1776775461038,44.05,75749.19,0.0,-0.95917,3e-05,6.77443]
[1776775461074,44.07,75746.0,0.0,-0.95917,3e-05,6.77425]
[1776775461621,44.07,75746.0,0.0,-0.95917,3e-05,6.77425]
[1776775462372,44.07,75746.0,0.0,-0.95917,3e-05,6.77425]
[1776775462372,44.13,75738.98,0.0,-0.95915,3e-05,6.77666]
[1776775462668,44.13,75774.59,0.0,-0.95823,3e-05,6.90378]
[1776775463685,44.17,75806.62,0.0,-0.95723,3e-05,7.03973]
[1776775464685,44.17,75820.43,0.0,-0.95685,3e-05,7.09184]
[1776775466242,44.17,75820.43,0.0,-0.95685,3e-05,7.09184]
[1776775466274,44.18,75823.58,0.0,-0.95675,3e-05,7.10562]
[1776775466810,44.18,75823.58,0.0,-0.95675,3e-05,7.10562]
[1776775466880,44.18,75814.35,0.0,-0.95699,3e-05,7.07193]
[1776775468717,44.23,75807.54,0.0,-0.95697,3e-05,7.0747]
[1776775470379,44.23,75807.54,0.0,-0.95697,3e-05,7.0747]
[1776775470385,44.29,75803.6,0.0,-0.95687,3e-05,7.08791]
[1776775472472,44.32,75803.81,0.0,-0.95679,3e-05,7.09758]
[1776775472686,44.32,75803.81,0.0,-0.95679,3e-05,7.09758]
[1776775472749,44.35,75815.25,0.0,-0.95636,3e-05,7.15486]
[1776775474448,44.35,75815.25,0.0,-0.95636,3e-05,7.15486]
[1776775474703,44.38,75819.04,0.0,-0.95615,3e-05,7.18408]
[1776775474763,44.38,75817.1,0.0,-0.95619,3e-05,7.17841]
[1776775478791,44.39,75826.63,0.0,-0.9559,3e-05,7.21735]
[1776775480809,44.39,75825.31,0.0,-0.95592,3e-05,7.21439]
[1776775481817,44.4,75831.38,0.0,-0.95575,3e-05,7.23763]
[1776775484474,44.4,75831.78,0.0,-0.95572,3e-05,7.24178]
[1776775484838,44.4,75837.13,0.0,-0.95556,3e-05,7.26238]
[1776775489874,44.41,75837.58,0.0,-0.95553,3e-05,7.26742]
[1776775490881,44.41,75831.41,0.0,-0.95569,3e-05,7.24551]
[1776775492896,44.42,75841.25,0.0,-0.9554,3e-05,7.28439]
[1776775493903,44.42,75848.2,0.0,-0.9552,3e-05,7.31091]
[1776775495925,44.42,75853.09,0.0,-0.95506,3e-05,7.33055]
[1776775496932,44.42,75858.04,0.0,-0.95491,3e-05,7.3501]
[1776775498948,44.43,75853.95,0.0,-0.95501,3e-05,7.33671]
[1776775501970,44.43,75841.67,0.0,-0.95533,3e-05,7.29419]
[1776775502977,44.44,75845.44,0.0,-0.95522,3e-05,7.30892]
[1776775503985,44.44,75835.17,0.0,-0.95549,3e-05,7.2717]
[1776775504992,44.44,75832.83,0.0,-0.95555,3e-05,7.26388]
[1776775506016,44.44,75832.83,0.0,-0.95555,3e-05,7.26388]
[1776775506099,44.44,75815.97,0.0,-0.95601,3e-05,7.20186]
[1776775507007,44.44,75799.1,0.0,-0.95646,3e-05,7.14098]
[1776775508016,44.44,75781.23,0.0,-0.95692,3e-05,7.07742]
[1776775509021,44.44,75784.33,0.0,-0.95684,3e-05,7.08928]
[1776775509865,44.44,75784.33,0.0,-0.95684,3e-05,7.08928]
[1776775510028,44.45,75778.87,0.0,-0.95698,3e-05,7.07007]
[1776775511959,44.45,75782.51,0.0,-0.95688,3e-05,7.0839]
[1776775512042,44.45,75782.17,0.0,-0.95688,3e-05,7.08327]
[1776775517117,44.45,75784.68,0.0,-0.95679,3e-05,7.09485]
[1776775517124,44.46,75812.19,0.0,-0.95605,3e-05,7.19593]
[1776775518089,44.46,75821.27,0.0,-0.9558,3e-05,7.2297]
[1776775519096,44.46,75811.84,0.0,-0.95605,3e-05,7.19546]
[1776775519989,44.46,75811.84,0.0,-0.95605,3e-05,7.19546]
[1776775520104,44.46,75796.61,0.0,-0.95646,3e-05,7.14023]
[1776775521110,44.46,75791.69,0.0,-0.95659,3e-05,7.12282]
[1776775521998,44.46,75791.69,0.0,-0.95659,3e-05,7.12282]
[1776775522118,44.46,75775.65,0.0,-0.95701,3e-05,7.06512]
[1776775523125,44.46,75775.54,0.0,-0.95701,3e-05,7.06536]
[1776775524132,44.46,75793.31,0.0,-0.95653,3e-05,7.13054]
[1776775525139,44.46,75807.87,0.0,-0.95614,3e-05,7.18432]
[1776775525947,44.46,75807.87,0.0,-0.95614,3e-05,7.18432]
[1776775526121,44.46,75807.87,0.0,-0.95614,3e-05,7.18432]
[1776775526146,44.46,75819.67,0.0,-0.95581,3e-05,7.22807]
[1776775527153,44.47,75816.12,0.0,-0.95591,3e-05,7.21541]
[1776775527952,44.47,75816.12,0.0,-0.95591,3e-05,7.21541]
[1776775528160,44.47,75817.49,0.0,-0.95587,3e-05,7.22083]
[1776775529944,44.47,75819.65,0.0,-0.9558,3e-05,7.22916]
[1776775530174,44.47,75820.07,0.0,-0.95579,3e-05,7.23108]
[1776775532188,44.47,75834.96,0.0,-0.95539,3e-05,7.28458]
[1776775533195,44.47,75839.31,0.0,-0.95526,3e-05,7.30148]
[1776775533941,44.47,75839.31,0.0,-0.95526,3e-05,7.30148]
[1776775534201,44.47,75833.51,0.0,-0.95542,3e-05,7.28083]
[1776775535943,44.48,75832.64,0.0,-0.95543,3e-05,7.27844]
[1776775536216,44.48,75837.03,0.0,-0.95531,3e-05,7.29549]
[1776775537223,44.48,75841.0,0.0,-0.95519,3e-05,7.31097]
[1776775539237,44.48,75848.45,0.0,-0.95498,3e-05,7.34013]
[1776775542257,44.49,75852.2,0.0,-0.95486,3e-05,7.35619]
[1776775547293,44.5,75857.13,0.0,-0.95468,3e-05,7.37934]
[1776775547945,44.5,75857.13,0.0,-0.95468,3e-05,7.37934]
[1776775548198,44.5,75857.13,0.0,-0.95468,3e-05,7.37934]
[1776775553335,44.51,75869.28,0.0,-0.9543,3e-05,7.43071]
[1776775554412,44.51,75869.28,0.0,-0.9543,3e-05,7.43071]
[1776775554513,44.51,75873.32,0.0,-0.95418,3e-05,7.44685]
[1776775555514,44.51,75873.32,0.0,-0.95418,3e-05,7.44685]
[1776775555938,44.51,75869.71,0.0,-0.95427,3e-05,7.43434]
[1776775556356,44.52,75863.36,0.0,-0.95444,3e-05,7.41165]
[1776775560384,44.52,75865.16,0.0,-0.95436,3e-05,7.42259]
[1776775561939,44.53,75866.83,0.0,-0.9543,3e-05,7.42986]
[1776775562398,44.53,75871.23,0.0,-0.95417,3e-05,7.44734]
[1776775563740,44.53,75870.1,0.0,-0.9542,3e-05,7.4441]
[1776775564414,44.53,75861.32,0.0,-0.95443,3e-05,7.41231]
[1776775565421,44.53,75860.89,0.0,-0.95444,3e-05,7.41176]
[1776775570457,44.54,75861.61,0.0,-0.95438,3e-05,7.41969]
[1776775575492,44.56,75870.26,0.0,-0.9541,3e-05,7.4572]
[1776775577950,44.56,75874.06,0.0,-0.95398,3e-05,7.47338]
[1776775578196,44.56,75874.06,0.0,-0.95398,3e-05,7.47338]
[1776775578513,44.56,75878.07,0.0,-0.95386,3e-05,7.48937]
[1776775581536,44.57,75893.25,0.0,-0.95341,3e-05,7.54922]
[1776775582543,44.57,75903.15,0.0,-0.95312,3e-05,7.58744]
[1776775583550,44.57,75910.48,0.0,-0.95291,3e-05,7.61597]
[1776775584557,44.57,75907.57,0.0,-0.95299,3e-05,7.60566]
[1776775589592,44.58,75906.71,0.0,-0.95298,3e-05,7.60603]
[1776775592613,44.58,75901.75,0.0,-0.95312,3e-05,7.58678]
[1776775593621,44.59,75896.7,0.0,-0.95326,3e-05,7.56845]
[1776775594628,44.59,75883.82,0.0,-0.95362,3e-05,7.52069]
[1776775595634,44.59,75888.69,0.0,-0.95347,3e-05,7.53989]
[1776775600670,44.6,75885.46,0.0,-0.95353,3e-05,7.5319]
[1776775605705,44.61,75898.01,0.0,-0.95314,3e-05,7.58344]
[1776775606712,44.61,75905.01,0.0,-0.95294,3e-05,7.61069]
[1776775608726,44.61,75907.62,0.0,-0.95285,3e-05,7.62201]
[1776775609732,44.61,75914.01,0.0,-0.95267,3e-05,7.64696]
[1776775610740,44.61,75921.12,0.0,-0.95246,3e-05,7.67467]
[1776775614768,44.62,75916.35,0.0,-0.95258,3e-05,7.65899]
[1776775619805,44.62,75918.65,0.0,-0.95248,3e-05,7.67094]
[1776775621822,44.63,75910.32,0.0,-0.95271,3e-05,7.64054]
[1776775623836,44.63,75913.42,0.0,-0.95261,3e-05,7.65362]
[1776775624843,44.63,75907.19,0.0,-0.95279,3e-05,7.63063]
[1776775629879,44.64,75915.71,0.0,-0.95252,3e-05,7.66639]
[1776775632447,44.64,75918.31,0.0,-0.95244,3e-05,7.67696]
[1776775632471,44.64,75917.63,0.0,-0.95245,3e-05,7.67562]
[1776775633908,44.64,75913.24,0.0,-0.95257,3e-05,7.65955]
[1776775634801,44.64,75913.24,0.0,-0.95257,3e-05,7.65955]
[1776775634857,44.64,75913.24,0.0,-0.95257,3e-05,7.65955]
[1776775635864,44.64,75913.73,0.0,-0.95255,3e-05,7.66206]
[1776775635937,44.64,75913.73,0.0,-0.95255,3e-05,7.66206]
[1776775636000,44.65,75916.03,0.0,-0.95247,3e-05,7.67209]
[1776775637940,44.65,75922.8,0.0,-0.95227,3e-05,7.6985]
[1776775638947,44.65,75930.44,0.0,-0.95205,3e-05,7.72827]
[1776775640961,44.65,75935.59,0.0,-0.95189,3e-05,7.74908]
[1776775642975,44.65,75929.48,0.0,-0.95206,3e-05,7.72673]
[1776775648355,44.66,75927.91,0.0,-0.95209,3e-05,7.72335]
[1776775649557,44.66,75925.67,0.0,-0.95215,3e-05,7.71534]
[1776775649609,44.66,75925.67,0.0,-0.95215,3e-05,7.71534]
[1776775649693,44.66,75922.12,0.0,-0.95224,3e-05,7.70235]
[1776775650025,44.66,75921.78,0.0,-0.95225,3e-05,7.70163]
[1776775655062,44.67,75922.38,0.0,-0.95223,3e-05,7.70408]
[1776775657074,44.67,75927.17,0.0,-0.95208,3e-05,7.72349]
[1776775659041,44.67,75926.52,0.0,-0.95209,3e-05,7.72155]
[1776775659093,44.67,75926.52,0.0,-0.95209,3e-05,7.72155]
[1776775659192,44.67,75926.52,0.0,-0.95209,3e-05,7.72155]
[1776775659294,44.67,75928.52,0.0,-0.95203,3e-05,7.72974]
[1776775662116,44.68,75916.68,0.0,-0.95236,3e-05,7.68567]
[1776775663123,44.68,75915.87,0.0,-0.95238,3e-05,7.68373]
[1776775664426,44.68,75920.0,0.0,-0.95226,3e-05,7.70007]
[1776775665083,44.68,75920.0,0.0,-0.95226,3e-05,7.70007]
[1776775665138,44.68,75920.0,0.0,-0.95226,3e-05,7.70007]
[1776775665187,44.68,75920.0,0.0,-0.95226,3e-05,7.70007]
[1776775665241,44.68,75921.11,0.0,-0.95222,3e-05,7.70488]
[1776775669165,44.68,75927.47,0.0,-0.95202,3e-05,7.73146]
[1776775671179,44.69,75930.34,0.0,-0.95193,3e-05,7.74347]
[1776775672025,44.69,75930.34,0.0,-0.95193,3e-05,7.74347]
[1776775672078,44.69,75930.34,0.0,-0.95193,3e-05,7.74347]
[1776775672186,44.69,75930.34,0.0,-0.95193,3e-05,7.74347]
[1776775672186,44.69,75929.05,0.0,-0.95196,3e-05,7.73906]
[1776775673194,44.69,75923.86,0.0,-0.95211,3e-05,7.71976]
[1776775675208,44.69,75922.5,0.0,-0.95214,3e-05,7.7157]
[1776775678229,44.69,75931.14,0.0,-0.95187,3e-05,7.75039]
[1776775679235,44.7,75931.66,0.0,-0.95185,3e-05,7.75288]
[1776775680000,44.7,75931.66,0.0,-0.95185,3e-05,7.75288]
[1776775680016,44.7,75931.66,0.0,-0.95185,3e-05,7.75288]
[1776775680194,44.7,75931.66,0.0,-0.95185,3e-05,7.75288]
[1776775680243,44.7,75931.42,0.0,-0.95186,3e-05,7.75247]
[1776775684271,44.7,75914.97,0.0,-0.95232,3e-05,7.69167]
[1776775685278,44.7,75916.87,0.0,-0.95226,3e-05,7.6995]
[1776775686285,44.7,75921.26,0.0,-0.95213,3e-05,7.71681]
[1776775687292,44.7,75927.95,0.0,-0.95193,3e-05,7.7429]
[1776775688999,44.71,75929.8,0.0,-0.95187,3e-05,7.75049]
[1776775689068,44.71,75929.8,0.0,-0.95187,3e-05,7.75049]
[1776775689191,44.71,75929.8,0.0,-0.95187,3e-05,7.75049]
[1776775689306,44.71,75930.26,0.0,-0.95185,3e-05,7.75274]
[1776775693334,44.71,75925.41,0.0,-0.95198,3e-05,7.73621]
[1776775696855,44.71,75923.35,0.0,-0.95203,3e-05,7.7299]
[1776775696929,44.71,75923.35,0.0,-0.95203,3e-05,7.7299]
[1776775696936,44.71,75923.35,0.0,-0.95203,3e-05,7.7299]
[1776775697361,44.71,75922.11,0.0,-0.95206,3e-05,7.7257]
[1776775698369,44.72,75904.88,0.0,-0.95255,3e-05,7.66067]
[1776775699376,44.72,75904.36,0.0,-0.95256,3e-05,7.65934]
[1776775701390,44.72,75896.49,0.0,-0.95277,3e-05,7.63082]
[1776775706425,44.73,75897.48,0.0,-0.95272,3e-05,7.63797]
[1776775709099,44.73,75900.98,0.0,-0.95261,3e-05,7.65255]
[1776775709148,44.73,75900.98,0.0,-0.95261,3e-05,7.65255]
[1776775709194,44.73,75900.98,0.0,-0.95261,3e-05,7.65255]
[1776775709446,44.73,75901.33,0.0,-0.95259,3e-05,7.65452]
[1776775710453,44.73,75896.36,0.0,-0.95273,3e-05,7.63633]
[1776775711463,44.73,75886.84,0.0,-0.95301,3e-05,7.59831]
[1776775712467,44.73,75864.68,0.0,-0.95363,3e-05,7.51569]
[1776775713474,44.74,75865.21,0.0,-0.95361,3e-05,7.5181]
[1776775714694,44.74,75865.21,0.0,-0.95361,3e-05,7.5181]
[1776775717936,44.74,75861.57,0.0,-0.9537,3e-05,7.50616]
[1776775720392,44.74,75860.64,0.0,-0.95372,3e-05,7.50353]
[1776775720444,44.74,75860.64,0.0,-0.95372,3e-05,7.50353]
[1776775720697,44.74,75860.64,0.0,-0.95372,3e-05,7.50353]
[1776775723544,44.74,75852.42,0.0,-0.95394,3e-05,7.47452]
[1776775724766,44.74,75852.42,0.0,-0.95394,3e-05,7.47452]
[1776775724551,44.75,75854.84,0.0,-0.95386,3e-05,7.48404]
[1776775724912,44.75,75854.84,0.0,-0.95386,3e-05,7.48404]
[1776775724937,44.75,75854.84,0.0,-0.95386,3e-05,7.48404]
[1776775726711,44.75,75854.97,0.0,-0.95386,3e-05,7.48498]
[1776775726741,44.75,75854.97,0.0,-0.95386,3e-05,7.48498]
[1776775726941,44.75,75853.99,0.0,-0.95388,3e-05,7.48177]
[1776775727572,44.75,75853.39,0.0,-0.95389,3e-05,7.47999]
[1776775730444,44.75,75851.6,0.0,-0.95394,3e-05,7.47422]
[1776775730496,44.75,75851.6,0.0,-0.95394,3e-05,7.47422]
[1776775730700,44.75,75851.6,0.0,-0.95394,3e-05,7.47422]
[1776775731602,44.75,75844.37,0.0,-0.95413,3e-05,7.44819]
[1776775733616,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775733906,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775733937,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775734091,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775734176,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775734198,44.75,75840.64,0.0,-0.95423,3e-05,7.43532]
[1776775734622,44.76,75839.35,0.0,-0.95426,3e-05,7.43104]
[1776775736083,44.76,75838.36,0.0,-0.95428,3e-05,7.42789]
[1776775736093,44.76,75838.36,0.0,-0.95428,3e-05,7.42789]
[1776775736187,44.76,75838.36,0.0,-0.95428,3e-05,7.42789]
[1776775739658,44.76,75844.11,0.0,-0.95411,3e-05,7.45135]
[1776775742680,44.76,75832.73,0.0,-0.95441,3e-05,7.41044]
[1776775743686,44.76,75835.68,0.0,-0.95433,3e-05,7.42194]
[1776775745700,44.77,75831.67,0.0,-0.95443,3e-05,7.40807]
[1776775748279,44.77,75830.99,0.0,-0.95444,3e-05,7.40662]
[1776775748371,44.77,75830.99,0.0,-0.95444,3e-05,7.40662]
[1776775748438,44.77,75830.99,0.0,-0.95444,3e-05,7.40662]
[1776775748651,44.77,75830.99,0.0,-0.95444,3e-05,7.40662]
[1776775748690,44.77,75830.99,0.0,-0.95444,3e-05,7.40662]
[1776775748722,44.77,75836.14,0.0,-0.95429,3e-05,7.42629]
[1776775750319,44.77,75839.67,0.0,-0.95419,3e-05,7.43992]
[1776775750326,44.77,75839.67,0.0,-0.95419,3e-05,7.43992]
[1776775750437,44.77,75839.67,0.0,-0.95419,3e-05,7.43992]
[1776775750736,44.77,75839.82,0.0,-0.95418,3e-05,7.44097]
[1776775752750,44.77,75846.43,0.0,-0.95399,3e-05,7.46657]
[1776775753757,44.77,75852.16,0.0,-0.95383,3e-05,7.48841]
[1776775753942,44.77,75852.16,0.0,-0.95383,3e-05,7.48841]
[1776775753980,44.77,75852.16,0.0,-0.95383,3e-05,7.48841]
[1776775754197,44.77,75852.16,0.0,-0.95383,3e-05,7.48841]
[1776775756205,44.78,75855.82,0.0,-0.95372,3e-05,7.50291]
[1776775756257,44.78,75855.82,0.0,-0.95372,3e-05,7.50291]
[1776775756436,44.78,75855.82,0.0,-0.95372,3e-05,7.50291]
[1776775756778,44.78,75856.2,0.0,-0.95371,3e-05,7.50472]
[1776775758792,44.78,75860.82,0.0,-0.95357,3e-05,7.52278]
[1776775760349,44.78,75858.89,0.0,-0.95362,3e-05,7.5159]
[1776775760357,44.78,75858.89,0.0,-0.95362,3e-05,7.5159]
[1776775760437,44.78,75858.89,0.0,-0.95362,3e-05,7.5159]
[1776775761182,44.78,75858.84,0.0,-0.95362,3e-05,7.51609]
[1776775761194,44.78,75858.84,0.0,-0.95362,3e-05,7.51609]
[1776775761435,44.78,75858.84,0.0,-0.95362,3e-05,7.51609]
[1776775761813,44.78,75859.37,0.0,-0.9536,3e-05,7.51844]
[1776775766848,44.78,75862.0,0.0,-0.95352,3e-05,7.53007]
[1776775768863,44.79,75888.0,0.0,-0.95277,3e-05,7.62904]
[1776775769870,44.79,75888.49,0.0,-0.95276,3e-05,7.63152]
[1776775770880,44.79,75892.46,0.0,-0.95264,3e-05,7.64716]
[1776775772900,44.79,75873.02,0.0,-0.95319,3e-05,7.57232]
[1776775773907,44.79,75866.06,0.0,-0.95339,3e-05,7.54688]
[1776775776629,44.8,75859.41,0.0,-0.95356,3e-05,7.5238]
[1776775777914,44.8,75861.48,0.0,-0.9535,3e-05,7.53156]
[1776775777937,44.8,75861.48,0.0,-0.9535,3e-05,7.53156]
[1776775778092,44.8,75861.48,0.0,-0.9535,3e-05,7.53156]
[1776775778412,44.8,75861.48,0.0,-0.9535,3e-05,7.53156]
[1776775778436,44.8,75861.48,0.0,-0.9535,3e-05,7.53156]
[1776775778943,44.8,75870.77,0.0,-0.95323,3e-05,7.56755]
[1776775779863,44.8,75870.77,0.0,-0.95323,3e-05,7.56755]
[1776775779901,44.8,75870.77,0.0,-0.95323,3e-05,7.56755]
[1776775779938,44.8,75870.77,0.0,-0.95323,3e-05,7.56755]
[1776775779951,44.8,75872.57,0.0,-0.95317,3e-05,7.57505]
[1776775781965,44.8,75878.29,0.0,-0.953,3e-05,7.59801]
[1776775782865,44.8,75878.29,0.0,-0.953,3e-05,7.59801]
[1776775782869,44.8,75878.29,0.0,-0.953,3e-05,7.59801]
[1776775782942,44.8,75878.29,0.0,-0.953,3e-05,7.59801]
[1776775786799,44.81,75877.44,0.0,-0.95301,3e-05,7.59685]
[1776775786853,44.81,75873.71,0.0,-0.95311,3e-05,7.58348]
[1776775786939,44.81,75873.71,0.0,-0.95311,3e-05,7.58348]
[1776775788700,44.81,75871.45,0.0,-0.95317,3e-05,7.57566]
[1776775788747,44.81,75871.45,0.0,-0.95317,3e-05,7.57566]
[1776775788848,44.81,75871.21,0.0,-0.95316,3e-05,7.57619]
[1776775788936,44.81,75871.21,0.0,-0.95316,3e-05,7.57619]
[1776775790021,44.82,75863.53,0.0,-0.95337,3e-05,7.54806]
[1776775791028,44.82,75848.26,0.0,-0.9538,3e-05,7.49118]
[1776775792035,44.82,75845.81,0.0,-0.95387,3e-05,7.48236]
[1776775793796,44.82,75845.81,0.0,-0.95387,3e-05,7.48236]
[1776775793842,44.82,75845.81,0.0,-0.95387,3e-05,7.48236]
[1776775793042,44.82,75851.32,0.0,-0.95371,3e-05,7.50336]
[1776775793941,44.82,75851.32,0.0,-0.95371,3e-05,7.50336]
[1776775796063,44.82,75831.05,0.0,-0.95426,3e-05,7.42906]
[1776775797150,44.82,75831.05,0.0,-0.95426,3e-05,7.42906]
[1776775797249,44.82,75815.05,0.0,-0.9547,3e-05,7.37019]
[1776775798080,44.82,75810.92,0.0,-0.95482,3e-05,7.35493]
[1776775799087,44.82,75805.06,0.0,-0.95497,3e-05,7.33341]
[1776775800094,44.82,75800.96,0.0,-0.95509,3e-05,7.31844]
[1776775800873,44.82,75800.96,0.0,-0.95509,3e-05,7.31844]
[1776775802550,44.82,75800.29,0.0,-0.9551,3e-05,7.31612]
[1776775802649,44.82,75803.96,0.0,-0.955,3e-05,7.32999]
[1776775805453,44.82,75800.42,0.0,-0.9551,3e-05,7.31712]
[1776775805532,44.82,75821.09,0.0,-0.95453,3e-05,7.39381]
[1776775807186,44.82,75821.67,0.0,-0.95451,3e-05,7.39602]
[1776775809186,44.82,75828.03,0.0,-0.95433,3e-05,7.41972]
[1776775811713,44.83,75829.5,0.0,-0.95429,3e-05,7.42575]
[1776775811774,44.83,75829.5,0.0,-0.95429,3e-05,7.42575]
[1776775811936,44.83,75830.46,0.0,-0.95425,3e-05,7.43041]
[1776775814045,44.83,75828.45,0.0,-0.9543,3e-05,7.42401]
[1776775814097,44.83,75828.45,0.0,-0.9543,3e-05,7.42401]
[1776775814190,44.83,75828.45,0.0,-0.9543,3e-05,7.42401]
[1776775814220,44.83,75828.03,0.0,-0.95431,3e-05,7.42299]
[1776775817354,44.83,75826.71,0.0,-0.95434,3e-05,7.4192]
[1776775817363,44.83,75826.71,0.0,-0.95434,3e-05,7.4192]
[1776775817437,44.83,75826.71,0.0,-0.95434,3e-05,7.4192]
[1776775819255,44.84,75833.98,0.0,-0.95413,3e-05,7.4473]
[1776775820616,44.84,75833.98,0.0,-0.95413,3e-05,7.4473]
[1776775820692,44.84,75833.98,0.0,-0.95413,3e-05,7.4473]
[1776775820821,44.84,75842.5,0.0,-0.95388,3e-05,7.48009]
[1776775821032,44.84,75842.5,0.0,-0.95388,3e-05,7.48009]
[1776775821269,44.84,75836.99,0.0,-0.95403,3e-05,7.46001]
[1776775823010,44.84,75835.59,0.0,-0.95407,3e-05,7.45529]
[1776775823115,44.84,75835.59,0.0,-0.95407,3e-05,7.45529]
[1776775823193,44.84,75835.59,0.0,-0.95407,3e-05,7.45529]
[1776775823283,44.84,75836.72,0.0,-0.95403,3e-05,7.45998]
[1776775824795,44.84,75836.72,0.0,-0.95403,3e-05,7.45998]
[1776775825297,44.84,75846.52,0.0,-0.95375,3e-05,7.49748]
[1776775826304,44.84,75849.85,0.0,-0.95365,3e-05,7.51078]
[1776775828405,44.85,75851.0,0.0,-0.95361,3e-05,7.51592]
[1776775828409,44.85,75851.0,0.0,-0.95361,3e-05,7.51592]
[1776775828440,44.85,75851.0,0.0,-0.95361,3e-05,7.51592]
[1776775828458,44.85,75852.07,0.0,-0.95358,3e-05,7.52075]
[1776775831607,44.85,75851.88,0.0,-0.95357,3e-05,7.52168]
[1776775831667,44.85,75861.11,0.0,-0.95332,3e-05,7.55358]
[1776775832348,44.85,75863.26,0.0,-0.95325,3e-05,7.56323]
[1776775834994,44.86,75862.63,0.0,-0.95326,3e-05,7.56236]
[1776775835370,44.86,75856.36,0.0,-0.95343,3e-05,7.5396]
[1776775836800,44.86,75856.36,0.0,-0.95343,3e-05,7.5396]
[1776775836852,44.86,75856.36,0.0,-0.95343,3e-05,7.5396]
[1776775836869,44.86,75856.93,0.0,-0.95341,3e-05,7.54252]
[1776775836939,44.86,75856.93,0.0,-0.95341,3e-05,7.54252]
[1776775842419,44.87,75866.53,0.0,-0.9531,3e-05,7.58318]
[1776775844433,44.87,75877.17,0.0,-0.95279,3e-05,7.62397]
[1776775845440,44.87,75882.08,0.0,-0.95264,3e-05,7.64387]
[1776775848368,44.88,75884.72,0.0,-0.95256,3e-05,7.65508]
[1776775848605,44.88,75849.8,0.0,-0.95355,3e-05,7.52375]
[1776775849469,44.88,75855.8,0.0,-0.95338,3e-05,7.54621]
[1776775851862,44.88,75856.53,0.0,-0.95335,3e-05,7.54955]
[1776775851883,44.88,75857.41,0.0,-0.95332,3e-05,7.55349]
[1776775852495,44.88,75867.66,0.0,-0.95303,3e-05,7.59275]
[1776775853502,44.88,75881.22,0.0,-0.95264,3e-05,7.64456]
[1776775854509,44.88,75881.26,0.0,-0.95263,3e-05,7.64532]
[1776775855423,44.88,75881.26,0.0,-0.95263,3e-05,7.64532]
[1776775855435,44.88,75881.26,0.0,-0.95263,3e-05,7.64532]
[1776775855464,44.88,75881.26,0.0,-0.95263,3e-05,7.64532]
[1776775855516,44.88,75880.44,0.0,-0.95265,3e-05,7.64283]
[1776775857530,44.89,75883.97,0.0,-0.95254,3e-05,7.65738]
[1776775860989,44.89,75884.44,0.0,-0.95251,3e-05,7.66091]
[1776775861559,44.89,75864.52,0.0,-0.95307,3e-05,7.58639]
[1776775862566,44.89,75873.53,0.0,-0.95281,3e-05,7.621]
[1776775863573,44.89,75875.66,0.0,-0.95275,3e-05,7.62968]
[1776775864572,44.89,75875.66,0.0,-0.95275,3e-05,7.62968]
[1776775864729,44.89,75875.66,0.0,-0.95275,3e-05,7.62968]
[1776775864777,44.9,75876.45,0.0,-0.95272,3e-05,7.63329]
[1776775865169,44.9,75876.45,0.0,-0.95272,3e-05,7.63329]
[1776775866944,44.9,75875.93,0.0,-0.95273,3e-05,7.63258]
[1776775868617,44.9,75871.65,0.0,-0.95284,3e-05,7.6177]
[1776775870906,44.9,75870.91,0.0,-0.95285,3e-05,7.61557]
[1776775870911,44.9,75870.91,0.0,-0.95285,3e-05,7.61557]
[1776775870940,44.9,75870.91,0.0,-0.95285,3e-05,7.61557]
[1776775871634,44.9,75858.27,0.0,-0.9532,3e-05,7.56892]
[1776775872641,44.9,75856.06,0.0,-0.95326,3e-05,7.56092]
[1776775874523,44.91,75854.38,0.0,-0.95331,3e-05,7.55493]
[1776775874691,44.91,75854.38,0.0,-0.95331,3e-05,7.55493]
[1776775874704,44.91,75854.38,0.0,-0.95331,3e-05,7.55493]
[1776775874781,44.91,75855.88,0.0,-0.95326,3e-05,7.56087]
[1776775875070,44.91,75855.88,0.0,-0.95326,3e-05,7.56087]
[1776775875192,44.91,75855.88,0.0,-0.95326,3e-05,7.56087]
[1776775875662,44.91,75855.95,0.0,-0.95326,3e-05,7.56144]
[1776775879691,44.91,75852.6,0.0,-0.95334,3e-05,7.55011]
[1776775880718,44.91,75852.6,0.0,-0.95334,3e-05,7.55011]
[1776775880769,44.91,75852.6,0.0,-0.95334,3e-05,7.55011]
[1776775880938,44.91,75852.6,0.0,-0.95334,3e-05,7.55011]
[1776775880816,44.91,75852.85,0.0,-0.95334,3e-05,7.55137]
[1776775881705,44.91,75849.19,0.0,-0.95344,3e-05,7.53799]
[1776775884726,44.91,75866.02,0.0,-0.95295,3e-05,7.60216]
[1776775885866,44.91,75866.02,0.0,-0.95295,3e-05,7.60216]
[1776775885970,44.91,75866.02,0.0,-0.95295,3e-05,7.60216]
[1776775885968,44.91,75865.64,0.0,-0.95296,3e-05,7.60166]
[1776775886740,44.91,75865.17,0.0,-0.95297,3e-05,7.59989]
[1776775888335,44.92,75865.13,0.0,-0.95297,3e-05,7.60043]
[1776775890626,44.92,75860.81,0.0,-0.95308,3e-05,7.58514]
[1776775890679,44.92,75860.81,0.0,-0.95308,3e-05,7.58514]
[1776775890691,44.92,75860.81,0.0,-0.95308,3e-05,7.58514]
[1776775890768,44.92,75859.68,0.0,-0.95311,3e-05,7.58117]
[1776775891775,44.92,75855.97,0.0,-0.95323,3e-05,7.56527]
[1776775892203,44.92,75855.97,0.0,-0.95323,3e-05,7.56527]
[1776775892782,44.92,75852.74,0.0,-0.95331,3e-05,7.55347]
[1776775897817,44.92,75852.39,0.0,-0.95331,3e-05,7.55378]
[1776775898824,44.92,75856.18,0.0,-0.9532,3e-05,7.56831]
[1776775899578,44.92,75856.18,0.0,-0.9532,3e-05,7.56831]
[1776775899631,44.92,75856.18,0.0,-0.9532,3e-05,7.56831]
[1776775899693,44.92,75856.18,0.0,-0.9532,3e-05,7.56831]
[1776775899831,44.93,75856.26,0.0,-0.9532,3e-05,7.56893]
[1776775900838,44.93,75862.57,0.0,-0.95302,3e-05,7.59292]
[1776775901845,44.93,75868.58,0.0,-0.95284,3e-05,7.61627]
[1776775903132,44.93,75866.27,0.0,-0.9529,3e-05,7.60783]
[1776775903135,44.93,75866.27,0.0,-0.9529,3e-05,7.60783]
[1776775903203,44.93,75866.27,0.0,-0.9529,3e-05,7.60783]
[1776775903858,44.93,75863.3,0.0,-0.95298,3e-05,7.59732]
[1776775908894,44.93,75863.54,0.0,-0.95296,3e-05,7.59991]
[1776775909809,44.93,75863.54,0.0,-0.95296,3e-05,7.59991]
[1776775909827,44.93,75863.54,0.0,-0.95296,3e-05,7.59991]
[1776775909937,44.93,75863.54,0.0,-0.95296,3e-05,7.59991]
[1776775909954,44.93,75862.77,0.0,-0.95298,3e-05,7.59726]
[1776775914372,44.94,75861.73,0.0,-0.95301,3e-05,7.59437]
[1776775914438,44.94,75861.73,0.0,-0.95301,3e-05,7.59437]
[1776775914867,44.94,75861.73,0.0,-0.95301,3e-05,7.59437]
[1776775914936,44.94,75861.12,0.0,-0.95302,3e-05,7.59234]
[1776775916542,44.94,75861.67,0.0,-0.953,3e-05,7.59467]
[1776775919970,44.94,75867.54,0.0,-0.95283,3e-05,7.61779]
[1776775921985,44.94,75871.34,0.0,-0.95272,3e-05,7.63258]
[1776775922992,44.94,75881.96,0.0,-0.95241,3e-05,7.67335]
[1776775923916,44.94,75881.96,0.0,-0.95241,3e-05,7.67335]
[1776775923944,44.94,75881.96,0.0,-0.95241,3e-05,7.67335]
[1776775923999,44.94,75884.3,0.0,-0.95233,3e-05,7.68342]
[1776775925007,44.94,75887.59,0.0,-0.95224,3e-05,7.69644]
[1776775925677,44.94,75887.59,0.0,-0.95224,3e-05,7.69644]
[1776775931845,44.95,75887.61,0.0,-0.95221,3e-05,7.69919]
[1776775934070,44.95,75881.79,0.0,-0.95236,3e-05,7.67927]
[1776775939105,44.96,75884.47,0.0,-0.95227,3e-05,7.69215]
[1776775940112,44.96,75887.37,0.0,-0.95218,3e-05,7.70366]
[1776775942126,44.96,75891.28,0.0,-0.95206,3e-05,7.7195]
[1776775947162,44.97,75890.83,0.0,-0.95205,3e-05,7.72019]
[1776775952196,44.97,75891.06,0.0,-0.95204,3e-05,7.72076]
[1776775956225,44.98,75894.02,0.0,-0.95194,3e-05,7.7339]
[1776775960253,44.98,75890.98,0.0,-0.95202,3e-05,7.72416]
[1776775961260,44.98,75885.45,0.0,-0.95217,3e-05,7.70367]
[1776775966295,44.99,75885.34,0.0,-0.95216,3e-05,7.70579]
[1776775971329,44.99,75883.36,0.0,-0.95219,3e-05,7.70085]
[1776775975358,45.0,75873.52,0.0,-0.95246,3e-05,7.66569]
[1776775976365,45.0,75873.81,0.0,-0.95244,3e-05,7.66735]
[1776775977372,45.0,75870.34,0.0,-0.95254,3e-05,7.65482]
[1776775980393,45.0,75873.26,0.0,-0.95244,3e-05,7.66761]
[1776775981400,45.0,75879.46,0.0,-0.95226,3e-05,7.69161]
[1776775982407,45.0,75887.14,0.0,-0.95204,3e-05,7.72123]
[1776775983414,45.01,75887.39,0.0,-0.95203,3e-05,7.72266]
[1776775988448,45.01,75886.83,0.0,-0.95202,3e-05,7.72289]
[1776775993484,45.01,75886.3,0.0,-0.95202,3e-05,7.72321]
[1776775995498,45.02,75890.61,0.0,-0.95189,3e-05,7.74049]
[1776776000534,45.02,75891.96,0.0,-0.95184,3e-05,7.74776]
[1776776004561,45.02,75898.69,0.0,-0.95163,3e-05,7.77498]
[1776776005569,45.03,75901.93,0.0,-0.95153,3e-05,7.78769]
[1776776007583,45.03,75908.19,0.0,-0.95135,3e-05,7.81227]
[1776776013625,45.03,75910.61,0.0,-0.95128,3e-05,7.8207]
[1776776017653,45.03,75916.41,0.0,-0.9511,3e-05,7.84407]
[1776776018660,45.03,75924.74,0.0,-0.95086,3e-05,7.87626]
[1776776019667,45.03,75926.06,0.0,-0.95082,3e-05,7.88153]
[1776776024702,45.04,75927.12,0.0,-0.95078,3e-05,7.88657]
[1776776026724,45.04,75939.94,0.0,-0.9504,3e-05,7.93628]
[1776776027723,45.04,75945.76,0.0,-0.95023,3e-05,7.95886]
[1776776029738,45.04,75946.86,0.0,-0.95019,3e-05,7.96324]
[1776776032743,45.04,75946.29,0.0,-0.95021,3e-05,7.96116]
[1776776032790,45.04,75946.29,0.0,-0.95021,3e-05,7.96116]
[1776776032936,45.04,75946.29,0.0,-0.95021,3e-05,7.96116]
[1776776032972,45.04,75946.51,0.0,-0.9502,3e-05,7.96208]
[1776776035781,45.04,75949.69,0.0,-0.95011,3e-05,7.97454]
[1776776039918,45.04,75946.25,0.0,-0.95021,3e-05,7.96147]
[1776776042830,45.04,75950.39,0.0,-0.95008,3e-05,7.97767]
[1776776045851,45.04,75945.96,0.0,-0.95021,3e-05,7.96065]
[1776776047865,45.04,75942.48,0.0,-0.95031,3e-05,7.94736]
[1776776050886,45.04,75934.63,0.0,-0.95054,3e-05,7.91737]
[1776776052899,45.04,75934.73,0.0,-0.95054,3e-05,7.91803]
[1776776057935,45.04,75932.16,0.0,-0.95061,3e-05,7.90881]
[1776776060694,45.04,75933.39,0.0,-0.95057,3e-05,7.91384]
[1776776060941,45.04,75933.39,0.0,-0.95057,3e-05,7.91384]
[1776776060960,45.04,75946.7,0.0,-0.95018,3e-05,7.96532]
[1776776061967,45.04,75940.05,0.0,-0.95037,3e-05,7.9397]
[1776776062974,45.04,75935.32,0.0,-0.95051,3e-05,7.92156]
[1776776063904,45.04,75935.32,0.0,-0.95051,3e-05,7.92156]
[1776776063981,45.04,75928.53,0.0,-0.95071,3e-05,7.89556]
[1776776065031,45.04,75928.53,0.0,-0.95071,3e-05,7.89556]
[1776776065108,45.04,75942.49,0.0,-0.9503,3e-05,7.9495]
[1776776065996,45.04,75950.4,0.0,-0.95006,3e-05,7.98014]
[1776776067002,45.04,75951.06,0.0,-0.95004,3e-05,7.98273]
[1776776068611,45.04,75953.08,0.0,-0.94998,3e-05,7.99058]
[1776776069016,45.04,75952.57,0.0,-0.95,3e-05,7.98863]
[1776776070023,45.04,75948.44,0.0,-0.95012,3e-05,7.97267]
[1776776070319,45.04,75948.44,0.0,-0.95012,3e-05,7.97267]
[1776776070435,45.04,75948.44,0.0,-0.95012,3e-05,7.97267]
[1776776070511,45.04,75948.44,0.0,-0.95012,3e-05,7.97267]
[1776776071050,45.04,75948.44,0.0,-0.95012,3e-05,7.97267]
[1776776071195,45.04,75948.34,0.0,-0.95014,3e-05,7.96955]
[1776776077072,45.04,75953.27,0.0,-0.94999,3e-05,7.98893]
[1776776081570,45.04,75952.42,0.0,-0.95001,3e-05,7.98577]
[1776776081591,45.04,75952.42,0.0,-0.95001,3e-05,7.98577]
[1776776081690,45.04,75952.42,0.0,-0.95001,3e-05,7.98577]
[1776776087142,45.05,75955.77,0.0,-0.94991,3e-05,7.99892]
[1776776092178,45.05,75957.24,0.0,-0.94987,3e-05,8.00474]
[1776776092527,45.05,75957.24,0.0,-0.94987,3e-05,8.00474]
[1776776092578,45.05,75957.24,0.0,-0.94987,3e-05,8.00474]
[1776776092687,45.05,75957.24,0.0,-0.94987,3e-05,8.00474]
[1776776094218,45.05,75971.35,0.0,-0.94945,3e-05,8.05959]
[1776776095201,45.05,75977.31,0.0,-0.94927,3e-05,8.08283]
[1776776096208,45.05,75975.6,0.0,-0.94932,3e-05,8.07609]
[1776776099946,45.04,75976.76,0.0,-0.94929,3e-05,8.08042]
[1776776100000,45.04,75976.76,0.0,-0.94929,3e-05,8.08021]
[1776776103364,45.04,75976.37,0.0,-0.94931,3e-05,8.07837]
[1776776103438,45.04,75976.37,0.0,-0.94931,3e-05,8.07837]
[1776776103572,45.04,75976.37,0.0,-0.94931,3e-05,8.07837]
[1776776103947,45.04,75976.37,0.0,-0.94931,3e-05,8.07837]
[1776776104000,45.04,75980.02,0.0,-0.9492,3e-05,8.09251]
[1776776104451,45.04,75980.02,0.0,-0.9492,3e-05,8.09251]
[1776776104694,45.04,75980.02,0.0,-0.9492,3e-05,8.09251]
[1776776109300,45.04,75988.25,0.0,-0.94896,3e-05,8.12393]
[1776776110307,45.04,75993.56,0.0,-0.9488,3e-05,8.14454]
[1776776112321,45.04,75996.04,0.0,-0.94873,3e-05,8.15382]
[1776776113328,45.04,76003.66,0.0,-0.9485,3e-05,8.18351]
[1776776114335,45.04,76007.55,0.0,-0.94838,3e-05,8.19853]
[1776776119370,45.04,76001.56,0.0,-0.94858,3e-05,8.1735]
[1776776120377,45.04,75998.53,0.0,-0.94867,3e-05,8.16136]
[1776776121267,45.04,75998.53,0.0,-0.94867,3e-05,8.16136]
[1776776121313,45.04,75998.53,0.0,-0.94867,3e-05,8.16136]
[1776776121436,45.04,75998.53,0.0,-0.94867,3e-05,8.16136]
[1776776121537,45.04,75999.41,0.0,-0.94865,3e-05,8.16458]
[1776776122391,45.04,76004.71,0.0,-0.94849,3e-05,8.18516]
[1776776123398,45.03,76008.98,0.0,-0.94836,3e-05,8.20168]
[1776776126064,45.03,76010.05,0.0,-0.94833,3e-05,8.2056]
[1776776126077,45.03,76010.05,0.0,-0.94833,3e-05,8.2056]
[1776776126194,45.03,76010.05,0.0,-0.94833,3e-05,8.2056]
[1776776126160,45.03,76013.27,0.0,-0.94823,3e-05,8.21798]
[1776776131455,45.03,76019.15,0.0,-0.94809,3e-05,8.23647]
[1776776133784,45.03,76021.38,0.0,-0.94802,3e-05,8.24456]
[1776776135674,45.03,76020.86,0.0,-0.94804,3e-05,8.24214]
[1776776135687,45.03,76020.86,0.0,-0.94804,3e-05,8.24214]
[1776776135937,45.03,76020.86,0.0,-0.94804,3e-05,8.24214]
[1776776140672,45.02,76022.59,0.0,-0.948,3e-05,8.24719]
[1776776140694,45.02,76022.59,0.0,-0.948,3e-05,8.24719]
[1776776140741,45.02,76022.59,0.0,-0.948,3e-05,8.24719]
[1776776140968,45.02,76022.59,0.0,-0.948,3e-05,8.24719]
[1776776141200,45.02,76022.59,0.0,-0.948,3e-05,8.24719]
[1776776146918,45.02,76025.04,0.0,-0.94795,3e-05,8.25463]
[1776776146939,45.02,76025.04,0.0,-0.94795,3e-05,8.25463]
[1776776146970,45.02,76025.04,0.0,-0.94795,3e-05,8.25463]
[1776776147743,45.02,76026.01,0.0,-0.94792,3e-05,8.25809]
[1776776147939,45.02,76026.01,0.0,-0.94792,3e-05,8.25809]
[1776776148574,45.02,76021.27,0.0,-0.94807,3e-05,8.23861]
[1776776153609,45.01,76020.28,0.0,-0.94812,3e-05,8.23294]
[1776776154616,45.01,76017.44,0.0,-0.9482,3e-05,8.22139]
[1776776156085,45.01,76017.44,0.0,-0.9482,3e-05,8.22139]
[1776776156133,45.01,76017.44,0.0,-0.9482,3e-05,8.22139]
[1776776156194,45.01,76017.44,0.0,-0.9482,3e-05,8.22139]
[1776776161729,45.01,76018.72,0.0,-0.94818,3e-05,8.2245]
[1776776162338,45.01,76020.09,0.0,-0.94814,3e-05,8.22957]
[1776776162390,45.01,76020.09,0.0,-0.94814,3e-05,8.22957]
[1776776162439,45.01,76020.09,0.0,-0.94814,3e-05,8.22957]
[1776776167185,45.01,76022.04,0.0,-0.94809,3e-05,8.23592]
[1776776167310,45.01,76023.18,0.0,-0.94806,3e-05,8.24008]
[1776776167443,45.01,76023.18,0.0,-0.94806,3e-05,8.24008]
[1776776171579,45.0,76022.08,0.0,-0.94811,3e-05,8.23429]
[1776776171694,45.0,76022.08,0.0,-0.94811,3e-05,8.23429]
[1776776175763,45.0,76030.29,0.0,-0.94787,3e-05,8.265]
[1776776177083,45.0,76030.29,0.0,-0.94787,3e-05,8.265]
[1776776177135,45.0,76030.29,0.0,-0.94787,3e-05,8.265]
[1776776177195,45.0,76030.29,0.0,-0.94787,3e-05,8.265]
[1776776182817,44.99,76031.99,0.0,-0.94784,3e-05,8.26893]
[1776776183885,44.99,76031.99,0.0,-0.94784,3e-05,8.26893]
[1776776183945,44.99,76031.99,0.0,-0.94784,3e-05,8.26893]
[1776776184116,44.99,76031.99,0.0,-0.94784,3e-05,8.26893]
[1776776185354,44.99,76032.31,0.0,-0.94784,3e-05,8.26939]
[1776776185437,44.99,76032.31,0.0,-0.94784,3e-05,8.26939]
[1776776190872,44.99,76035.06,0.0,-0.94777,3e-05,8.27781]
[1776776193231,44.99,76037.37,0.0,-0.94772,3e-05,8.28373]
[1776776193283,44.99,76037.37,0.0,-0.94772,3e-05,8.28373]
[1776776193435,44.98,76037.3,0.0,-0.94773,3e-05,8.28302]
[1776776193894,44.98,76034.45,0.0,-0.94782,3e-05,8.27129]
[1776776196915,44.98,76028.88,0.0,-0.948,3e-05,8.248]
[1776776197922,44.98,76022.9,0.0,-0.94818,3e-05,8.224]
[1776776198929,44.98,76016.57,0.0,-0.94838,3e-05,8.19869]
[1776776199936,44.98,76010.65,0.0,-0.94856,3e-05,8.17508]
[1776776200943,44.98,76006.96,0.0,-0.94867,3e-05,8.16032]
[1776776201949,44.98,76002.96,0.0,-0.9488,3e-05,8.14437]
[1776776202697,44.98,76002.96,0.0,-0.9488,3e-05,8.14437]
[1776776202707,44.98,76002.96,0.0,-0.9488,3e-05,8.14437]
[1776776202942,44.98,76002.96,0.0,-0.9488,3e-05,8.14437]
[1776776207993,44.98,76001.57,0.0,-0.94885,3e-05,8.13771]
[1776776212146,44.97,76006.19,0.0,-0.94871,3e-05,8.15508]
[1776776212888,44.97,76006.19,0.0,-0.94871,3e-05,8.15508]
[1776776212941,44.97,76006.19,0.0,-0.94871,3e-05,8.15508]
[1776776214369,44.97,76007.52,0.0,-0.94868,3e-05,8.15984]
[1776776214435,44.97,76007.52,0.0,-0.94868,3e-05,8.15984]
[1776776215043,44.97,76002.95,0.0,-0.94882,3e-05,8.14167]
[1776776216050,44.97,75999.73,0.0,-0.94892,3e-05,8.12884]
[1776776217057,44.97,75994.73,0.0,-0.94907,3e-05,8.10907]
[1776776218064,44.97,75990.79,0.0,-0.94919,3e-05,8.09351]
[1776776219145,44.97,75990.79,0.0,-0.94919,3e-05,8.09351]
[1776776219154,44.97,75990.79,0.0,-0.94919,3e-05,8.09351]
[1776776219204,44.97,75990.79,0.0,-0.94919,3e-05,8.09351]
[1776776225649,44.97,75988.17,0.0,-0.94927,3e-05,8.08233]
[1776776225688,44.97,75988.17,0.0,-0.94927,3e-05,8.08233]
[1776776225702,44.97,75988.17,0.0,-0.94927,3e-05,8.08233]
[1776776229220,44.97,75987.49,0.0,-0.9493,3e-05,8.07946]
[1776776229226,44.97,75995.62,0.0,-0.94905,3e-05,8.11103]
[1776776229435,44.97,75995.62,0.0,-0.94905,3e-05,8.11103]
[1776776230148,44.97,76000.27,0.0,-0.94891,3e-05,8.12909]
[1776776231909,44.97,76001.0,0.0,-0.94889,3e-05,8.13176]
[1776776231936,44.97,76001.0,0.0,-0.94889,3e-05,8.13176]
[1776776231993,44.97,76001.0,0.0,-0.94889,3e-05,8.13176]
[1776776232198,44.97,76001.0,0.0,-0.94889,3e-05,8.13176]
[1776776232267,44.97,76005.29,0.0,-0.94877,3e-05,8.1484]
[1776776238157,44.97,76007.38,0.0,-0.94871,3e-05,8.15552]
[1776776238192,44.97,76007.38,0.0,-0.94871,3e-05,8.15552]
[1776776238532,44.97,76009.92,0.0,-0.94864,3e-05,8.16528]
[1776776238697,44.97,76009.92,0.0,-0.94864,3e-05,8.16528]
[1776776244120,44.96,76010.73,0.0,-0.94862,3e-05,8.16725]
[1776776244196,44.96,76010.73,0.0,-0.94862,3e-05,8.16725]
[1776776244353,44.96,76010.41,0.0,-0.94863,3e-05,8.16574]
[1776776248539,44.96,76009.07,0.0,-0.94868,3e-05,8.15954]
[1776776248694,44.96,76009.07,0.0,-0.94868,3e-05,8.15954]
[1776776254317,44.96,76007.93,0.0,-0.94874,3e-05,8.15096]
[1776776257024,44.96,76006.35,0.0,-0.94879,3e-05,8.14434]
[1776776257074,44.96,76006.35,0.0,-0.94879,3e-05,8.14434]
[1776776257197,44.96,76006.35,0.0,-0.94879,3e-05,8.14434]
[1776776260358,44.96,76001.93,0.0,-0.94893,3e-05,8.12623]
[1776776261673,44.96,76001.93,0.0,-0.94893,3e-05,8.12623]
[1776776261691,44.96,76001.93,0.0,-0.94893,3e-05,8.12623]
[1776776261725,44.96,76001.93,0.0,-0.94893,3e-05,8.12623]
[1776776261790,44.96,75996.64,0.0,-0.94909,3e-05,8.10517]
[1776776263220,44.96,75996.64,0.0,-0.94909,3e-05,8.10517]
[1776776263435,44.95,75995.72,0.0,-0.94912,3e-05,8.10143]
[1776776267301,44.95,75989.35,0.0,-0.94932,3e-05,8.07623]
[1776776267674,44.95,75989.35,0.0,-0.94932,3e-05,8.07623]
[1776776267678,44.95,75989.35,0.0,-0.94932,3e-05,8.07623]
[1776776267691,44.95,75989.35,0.0,-0.94932,3e-05,8.07623]
[1776776272007,44.95,75989.08,0.0,-0.94933,3e-05,8.07498]
[1776776272190,44.95,75989.08,0.0,-0.94933,3e-05,8.07498]
[1776776272278,44.95,75992.86,0.0,-0.94921,3e-05,8.08965]
[1776776272720,44.95,75992.86,0.0,-0.94921,3e-05,8.08965]
[1776776272813,44.95,75995.86,0.0,-0.94912,3e-05,8.10127]
[1776776277554,44.95,75997.56,0.0,-0.94908,3e-05,8.10733]
[1776776277606,44.95,75997.56,0.0,-0.94908,3e-05,8.10733]
[1776776277697,44.95,75997.56,0.0,-0.94908,3e-05,8.10733]
[1776776277798,44.95,75994.75,0.0,-0.94916,3e-05,8.09618]
[1776776278886,44.95,75994.75,0.0,-0.94916,3e-05,8.09618]
[1776776285236,44.95,75991.99,0.0,-0.94925,3e-05,8.08476]
[1776776287495,44.95,75989.73,0.0,-0.94932,3e-05,8.07545]
[1776776292586,44.95,75993.69,0.0,-0.94921,3e-05,8.09024]
[1776776294600,44.95,75997.72,0.0,-0.94909,3e-05,8.10573]
[1776776295609,44.95,76001.6,0.0,-0.94898,3e-05,8.12076]
[1776776297622,44.95,76009.31,0.0,-0.94875,3e-05,8.15062]
[1776776302658,44.94,76011.28,0.0,-0.9487,3e-05,8.15716]
[1776776307768,44.94,76013.51,0.0,-0.94864,3e-05,8.16498]
[1776776313735,44.94,76014.98,0.0,-0.94862,3e-05,8.16626]
[1776776316756,44.94,76017.86,0.0,-0.94854,3e-05,8.17685]
[1776776318770,44.94,76021.18,0.0,-0.94844,3e-05,8.18939]
[1776776322798,44.93,76024.36,0.0,-0.94836,3e-05,8.20079]
[1776776327833,44.93,76027.63,0.0,-0.94827,3e-05,8.21222]
[1776776329115,44.93,76027.63,0.0,-0.94827,3e-05,8.21222]
[1776776331941,44.93,76027.49,0.0,-0.94828,3e-05,8.21074]
[1776776331993,44.93,76027.49,0.0,-0.94828,3e-05,8.21074]
[1776776332188,44.93,76027.49,0.0,-0.94828,3e-05,8.21074]
[1776776337849,44.93,76027.71,0.0,-0.94829,3e-05,8.20975]
[1776776337901,44.93,76027.71,0.0,-0.94829,3e-05,8.20975]
[1776776337942,44.93,76027.71,0.0,-0.94829,3e-05,8.20975]
[1776776344177,44.92,76027.67,0.0,-0.9483,3e-05,8.20773]
[1776776344225,44.92,76044.9,0.0,-0.94778,3e-05,8.27562]
[1776776344954,44.92,76060.57,0.0,-0.9473,3e-05,8.33752]
[1776776345962,44.92,76061.2,0.0,-0.94728,3e-05,8.33994]
[1776776347431,44.92,76061.2,0.0,-0.94728,3e-05,8.33994]
[1776776347459,44.92,76062.01,0.0,-0.94726,3e-05,8.34307]
[1776776349992,44.92,76058.55,0.0,-0.94737,3e-05,8.32896]
[1776776355030,44.92,76066.19,0.0,-0.94714,3e-05,8.35897]
[1776776358929,44.92,76067.68,0.0,-0.94709,3e-05,8.36449]
[1776776358939,44.92,76067.68,0.0,-0.94709,3e-05,8.36449]
[1776776359073,44.92,76067.68,0.0,-0.94709,3e-05,8.36449]
[1776776359150,44.92,76067.68,0.0,-0.94709,3e-05,8.36449]
[1776776359190,44.92,76067.68,0.0,-0.94709,3e-05,8.36449]
[1776776362476,44.92,76068.17,0.0,-0.94708,3e-05,8.36601]
[1776776362088,44.92,76077.71,0.0,-0.94679,3e-05,8.40403]
[1776776363089,44.92,76081.23,0.0,-0.94668,3e-05,8.41793]
[1776776365103,44.91,76077.57,0.0,-0.9468,3e-05,8.40282]
[1776776365917,44.91,76077.57,0.0,-0.9468,3e-05,8.40282]
[1776776366110,44.91,76078.05,0.0,-0.94678,3e-05,8.40455]
[1776776366518,44.91,76078.05,0.0,-0.94678,3e-05,8.40455]
[1776776366541,44.91,76078.05,0.0,-0.94678,3e-05,8.40455]
[1776776366688,44.91,76078.05,0.0,-0.94678,3e-05,8.40455]
[1776776367118,44.91,76078.01,0.0,-0.94678,3e-05,8.40418]
[1776776369132,44.91,76071.34,0.0,-0.947,3e-05,8.37708]
[1776776370283,44.91,76071.34,0.0,-0.947,3e-05,8.37708]
[1776776370337,44.91,76071.34,0.0,-0.947,3e-05,8.37708]
[1776776370437,44.91,76071.34,0.0,-0.947,3e-05,8.37708]
[1776776373160,44.91,76062.5,0.0,-0.94729,3e-05,8.33837]
[1776776374167,44.91,76056.15,0.0,-0.94749,3e-05,8.31298]
[1776776375174,44.91,76052.12,0.0,-0.94761,3e-05,8.29689]
[1776776376181,44.91,76044.99,0.0,-0.94783,3e-05,8.26855]
[1776776377188,44.91,76041.49,0.0,-0.94794,3e-05,8.25437]
[1776776380938,44.91,76041.99,0.0,-0.94793,3e-05,8.25616]
[1776776380990,44.91,76041.99,0.0,-0.94793,3e-05,8.25616]
[1776776381194,44.91,76041.99,0.0,-0.94793,3e-05,8.25616]
[1776776385245,44.91,76038.19,0.0,-0.94804,3e-05,8.2413]
[1776776388963,44.91,76037.94,0.0,-0.94805,3e-05,8.24048]
[1776776389009,44.91,76037.94,0.0,-0.94805,3e-05,8.24048]
[1776776389193,44.91,76037.94,0.0,-0.94805,3e-05,8.24048]
[1776776394466,44.91,76038.9,0.0,-0.94802,3e-05,8.24453]
[1776776394514,44.91,76039.33,0.0,-0.948,3e-05,8.24628]
[1776776394707,44.91,76039.33,0.0,-0.948,3e-05,8.24628]
[1776776400350,44.91,76037.74,0.0,-0.94807,3e-05,8.23768]
[1776776401357,44.91,76060.38,0.0,-0.94738,3e-05,8.32722]
[1776776402364,44.91,76063.08,0.0,-0.9473,3e-05,8.33748]
[1776776403914,44.9,76061.7,0.0,-0.94734,3e-05,8.33146]
[1776776403916,44.9,76061.7,0.0,-0.94734,3e-05,8.33146]
[1776776403941,44.9,76061.7,0.0,-0.94734,3e-05,8.33146]
[1776776404382,44.9,76056.35,0.0,-0.94751,3e-05,8.30964]
[1776776406395,44.9,76049.08,0.0,-0.94774,3e-05,8.27986]
[1776776407402,44.9,76062.73,0.0,-0.94733,3e-05,8.33375]
[1776776408409,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776408781,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776408939,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776408972,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776409202,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776409439,44.9,76063.4,0.0,-0.94731,3e-05,8.33607]
[1776776409488,44.9,76063.79,0.0,-0.9473,3e-05,8.33717]
[1776776410216,44.9,76063.79,0.0,-0.9473,3e-05,8.33717]
[1776776410425,44.9,76063.66,0.0,-0.94731,3e-05,8.33618]
[1776776411434,44.9,76067.73,0.0,-0.94719,3e-05,8.35195]
[1776776413448,44.9,76064.19,0.0,-0.9473,3e-05,8.33684]
[1776776413847,44.9,76064.19,0.0,-0.9473,3e-05,8.33684]
[1776776413901,44.9,76064.19,0.0,-0.9473,3e-05,8.33684]
[1776776413938,44.9,76064.19,0.0,-0.9473,3e-05,8.33684]
[1776776414207,44.9,76064.19,0.0,-0.9473,3e-05,8.33684]
[1776776414455,44.89,76061.77,0.0,-0.94738,3e-05,8.32668]
[1776776417476,44.89,76054.88,0.0,-0.94761,3e-05,8.29786]
[1776776417644,44.89,76054.88,0.0,-0.94761,3e-05,8.29786]
[1776776417813,44.89,76054.88,0.0,-0.94761,3e-05,8.29786]
[1776776418483,44.89,76057.21,0.0,-0.94754,3e-05,8.30665]
[1776776419078,44.89,76057.21,0.0,-0.94754,3e-05,8.30665]
[1776776419255,44.89,76057.21,0.0,-0.94754,3e-05,8.30665]
[1776776419490,44.89,76057.4,0.0,-0.94754,3e-05,8.30702]
[1776776421089,44.89,76058.0,0.0,-0.94752,3e-05,8.309]
[1776776422511,44.89,76063.93,0.0,-0.94734,3e-05,8.3318]
[1776776423721,44.89,76067.07,0.0,-0.94725,3e-05,8.34391]
[1776776423770,44.89,76067.07,0.0,-0.94725,3e-05,8.34391]
[1776776423937,44.89,76067.07,0.0,-0.94725,3e-05,8.34391]
[1776776426713,44.88,76067.57,0.0,-0.94725,3e-05,8.34443]
[1776776426766,44.88,76067.57,0.0,-0.94725,3e-05,8.34443]
[1776776426936,44.88,76067.57,0.0,-0.94725,3e-05,8.34443]
[1776776426976,44.88,76067.57,0.0,-0.94725,3e-05,8.34393]
[1776776428138,44.88,76067.57,0.0,-0.94725,3e-05,8.34393]
[1776776429017,44.88,76070.21,0.0,-0.94717,3e-05,8.35398]
[1776776429053,44.88,76070.21,0.0,-0.94717,3e-05,8.35398]
[1776776430567,44.88,76064.53,0.0,-0.94736,3e-05,8.33028]
[1776776431602,44.88,76064.53,0.0,-0.94736,3e-05,8.33028]
[1776776431855,44.88,76064.53,0.0,-0.94736,3e-05,8.33028]
[1776776431900,44.88,76064.53,0.0,-0.94736,3e-05,8.33028]
[1776776432122,44.88,76064.53,0.0,-0.94736,3e-05,8.33028]
[1776776435905,44.88,76057.34,0.0,-0.94761,3e-05,8.29694]
[1776776435936,44.88,76057.34,0.0,-0.94761,3e-05,8.29694]
[1776776436131,44.88,76057.34,0.0,-0.94761,3e-05,8.29694]
[1776776436192,44.88,76057.34,0.0,-0.94761,3e-05,8.29694]
[1776776436270,44.87,76064.39,0.0,-0.9474,3e-05,8.32421]
[1776776439507,44.87,76063.86,0.0,-0.94742,3e-05,8.32165]
[1776776439554,44.87,76063.86,0.0,-0.94742,3e-05,8.32165]
[1776776439693,44.87,76061.46,0.0,-0.9475,3e-05,8.31119]
[1776776439724,44.87,76062.03,0.0,-0.94749,3e-05,8.31304]
[1776776440812,44.87,76062.03,0.0,-0.94749,3e-05,8.31304]
[1776776440885,44.87,76056.06,0.0,-0.94767,3e-05,8.28885]
[1776776441567,44.87,76056.06,0.0,-0.94767,3e-05,8.28885]
[1776776441569,44.87,76056.06,0.0,-0.94767,3e-05,8.28885]
[1776776441647,44.87,76051.75,0.0,-0.94781,3e-05,8.27136]
[1776776444225,44.87,76052.04,0.0,-0.9478,3e-05,8.27218]
[1776776444441,44.87,76052.04,0.0,-0.9478,3e-05,8.27218]
[1776776444510,44.87,76052.04,0.0,-0.9478,3e-05,8.27218]
[1776776444458,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776444734,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776444936,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776445060,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776445070,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776445191,44.87,76057.43,0.0,-0.94764,3e-05,8.29327]
[1776776445267,44.87,76061.04,0.0,-0.94753,3e-05,8.30726]
[1776776446682,44.87,76069.22,0.0,-0.94729,3e-05,8.33899]
[1776776447689,44.86,76072.92,0.0,-0.94717,3e-05,8.35326]
[1776776453301,44.86,76075.38,0.0,-0.94712,3e-05,8.36098]
[1776776453436,44.86,76075.38,0.0,-0.94712,3e-05,8.36098]
[1776776453454,44.86,76075.33,0.0,-0.94712,3e-05,8.36025]
[1776776455940,44.86,76075.4,0.0,-0.94713,3e-05,8.35948]
[1776776455992,44.86,76075.4,0.0,-0.94713,3e-05,8.35948]
[1776776456192,44.86,76075.4,0.0,-0.94713,3e-05,8.35948]
[1776776457760,44.86,76082.23,0.0,-0.94691,3e-05,8.38794]
[1776776459445,44.86,76082.23,0.0,-0.94691,3e-05,8.38794]
[1776776459473,44.86,76082.23,0.0,-0.94691,3e-05,8.38794]
[1776776459694,44.86,76081.89,0.0,-0.94691,3e-05,8.38693]
[1776776461788,44.86,76089.4,0.0,-0.94668,3e-05,8.41657]
[1776776465053,44.86,76091.24,0.0,-0.94663,3e-05,8.42355]
[1776776465105,44.86,76091.24,0.0,-0.94663,3e-05,8.42355]
[1776776465190,44.86,76091.24,0.0,-0.94663,3e-05,8.42355]
[1776776465263,44.86,76091.31,0.0,-0.94663,3e-05,8.42362]
[1776776466437,44.86,76091.31,0.0,-0.94663,3e-05,8.42362]
[1776776468837,44.86,76085.21,0.0,-0.94683,3e-05,8.39833]
[1776776469844,44.86,76091.9,0.0,-0.94662,3e-05,8.42501]
[1776776473259,44.86,76091.75,0.0,-0.94663,3e-05,8.42399]
[1776776473367,44.86,76091.75,0.0,-0.94663,3e-05,8.42399]
[1776776473436,44.86,76091.75,0.0,-0.94663,3e-05,8.42399]
[1776776473872,44.86,76097.82,0.0,-0.94643,3e-05,8.44897]
[1776776475886,44.86,76104.31,0.0,-0.94622,3e-05,8.4756]
[1776776479453,44.86,76103.07,0.0,-0.94626,3e-05,8.47102]
[1776776479509,44.86,76103.07,0.0,-0.94626,3e-05,8.47102]
[1776776479554,44.86,76096.01,0.0,-0.94648,3e-05,8.44281]
[1776776479689,44.86,76096.01,0.0,-0.94648,3e-05,8.44281]
[1776776481928,44.86,76085.81,0.0,-0.9468,3e-05,8.40164]
[1776776483307,44.86,76085.81,0.0,-0.9468,3e-05,8.40164]
[1776776483440,44.86,76085.81,0.0,-0.9468,3e-05,8.40164]
[1776776483513,44.86,76085.33,0.0,-0.94682,3e-05,8.39954]
[1776776484257,44.86,76085.33,0.0,-0.94682,3e-05,8.39954]
[1776776487849,44.86,76088.8,0.0,-0.94671,3e-05,8.41273]
[1776776487936,44.86,76088.8,0.0,-0.94671,3e-05,8.41273]
[1776776488659,44.86,76088.92,0.0,-0.94671,3e-05,8.41302]
[1776776488955,44.86,76088.92,0.0,-0.94671,3e-05,8.41302]
[1776776488971,44.86,76088.92,0.0,-0.94671,3e-05,8.41302]
[1776776489192,44.86,76088.92,0.0,-0.94671,3e-05,8.41302]
[1776776489229,44.86,76089.14,0.0,-0.94671,3e-05,8.41371]
[1776776494012,44.85,76084.16,0.0,-0.94689,3e-05,8.38998]
[1776776497033,44.85,76079.02,0.0,-0.94705,3e-05,8.36897]
[1776776498644,44.85,76077.15,0.0,-0.94711,3e-05,8.36094]
[1776776498689,44.85,76077.15,0.0,-0.94711,3e-05,8.36094]
[1776776498693,44.85,76077.15,0.0,-0.94711,3e-05,8.36094]
[1776776501061,44.85,76072.09,0.0,-0.94728,3e-05,8.33915]
[1776776502041,44.85,76072.09,0.0,-0.94728,3e-05,8.33915]
[1776776502195,44.85,76072.09,0.0,-0.94728,3e-05,8.33915]
[1776776502296,44.85,76066.26,0.0,-0.94746,3e-05,8.31541]
[1776776506421,44.85,76066.23,0.0,-0.94748,3e-05,8.31402]
[1776776506436,44.85,76066.23,0.0,-0.94748,3e-05,8.31402]
[1776776506523,44.84,76067.6,0.0,-0.94744,3e-05,8.31906]
[1776776506690,44.84,76067.6,0.0,-0.94744,3e-05,8.31906]
[1776776508839,44.84,76066.99,0.0,-0.94746,3e-05,8.31575]
[1776776508886,44.84,76066.99,0.0,-0.94746,3e-05,8.31575]
[1776776508936,44.84,76066.99,0.0,-0.94746,3e-05,8.31575]
[1776776514152,44.84,76072.89,0.0,-0.9473,3e-05,8.33675]
[1776776515159,44.84,76076.81,0.0,-0.94718,3e-05,8.35194]
[1776776517680,44.83,76076.89,0.0,-0.94719,3e-05,8.35123]
[1776776517687,44.83,76076.89,0.0,-0.94719,3e-05,8.35123]
[1776776517707,44.83,76076.89,0.0,-0.94719,3e-05,8.35123]
[1776776517944,44.83,76076.89,0.0,-0.94719,3e-05,8.35123]
[1776776518192,44.83,76076.89,0.0,-0.94719,3e-05,8.35123]
[1776776518261,44.83,76077.03,0.0,-0.94719,3e-05,8.35127]
[1776776519187,44.83,76081.7,0.0,-0.94705,3e-05,8.36944]
[1776776522208,44.83,76086.85,0.0,-0.9469,3e-05,8.38843]
[1776776526190,44.83,76087.52,0.0,-0.94689,3e-05,8.38998]
[1776776526239,44.83,76087.52,0.0,-0.94689,3e-05,8.38998]
[1776776526436,44.83,76087.52,0.0,-0.94689,3e-05,8.38998]
[1776776526445,44.82,76087.66,0.0,-0.94689,3e-05,8.38941]
[1776776531310,44.82,76089.43,0.0,-0.94686,3e-05,8.39424]
[1776776531316,44.82,76089.43,0.0,-0.94686,3e-05,8.39424]
[1776776531437,44.82,76089.43,0.0,-0.94686,3e-05,8.39424]
[1776776531519,44.82,76091.09,0.0,-0.94681,3e-05,8.40033]
[1776776533287,44.82,76102.12,0.0,-0.94647,3e-05,8.4435]
[1776776534292,44.82,76101.96,0.0,-0.94648,3e-05,8.44221]
[1776776536205,44.81,76098.52,0.0,-0.9466,3e-05,8.42783]
[1776776536213,44.81,76098.52,0.0,-0.9466,3e-05,8.42783]
[1776776536435,44.81,76098.52,0.0,-0.9466,3e-05,8.42783]
[1776776536458,44.81,76095.82,0.0,-0.94668,3e-05,8.41647]
[1776776542347,44.81,76095.01,0.0,-0.94673,3e-05,8.41037]
[1776776547383,44.8,76092.95,0.0,-0.94681,3e-05,8.39979]
[1776776548083,44.8,76092.95,0.0,-0.94681,3e-05,8.39979]
[1776776548137,44.8,76092.95,0.0,-0.94681,3e-05,8.39979]
[1776776548194,44.8,76092.95,0.0,-0.94681,3e-05,8.39979]
[1776776548390,44.8,76090.47,0.0,-0.9469,3e-05,8.38939]
[1776776553425,44.8,76089.06,0.0,-0.94698,3e-05,8.3784]
[1776776554955,44.8,76088.6,0.0,-0.94699,3e-05,8.376]
[1776776554990,44.8,76088.6,0.0,-0.94699,3e-05,8.376]
[1776776555189,44.8,76088.6,0.0,-0.94699,3e-05,8.376]
[1776776555439,44.79,76086.24,0.0,-0.94707,3e-05,8.366]
[1776776560474,44.79,76085.13,0.0,-0.94713,3e-05,8.35892]
[1776776563496,44.79,76075.78,0.0,-0.94743,3e-05,8.31995]
[1776776564502,44.79,76073.86,0.0,-0.94749,3e-05,8.31183]
[1776776567646,44.78,76073.51,0.0,-0.94751,3e-05,8.30955]
[1776776567692,44.78,76072.09,0.0,-0.94756,3e-05,8.30345]
[1776776567698,44.78,76072.09,0.0,-0.94756,3e-05,8.30345]
[1776776568530,44.78,76070.04,0.0,-0.94762,3e-05,8.29486]
[1776776570037,44.78,76069.71,0.0,-0.94764,3e-05,8.29314]
[1776776570192,44.78,76069.71,0.0,-0.94764,3e-05,8.29314]
[1776776570544,44.78,76069.43,0.0,-0.94765,3e-05,8.29163]
[1776776574503,44.78,76066.98,0.0,-0.94773,3e-05,8.28071]
[1776776574555,44.78,76066.98,0.0,-0.94773,3e-05,8.28071]
[1776776574686,44.78,76066.98,0.0,-0.94773,3e-05,8.28071]
[1776776574572,44.78,76060.1,0.0,-0.94795,3e-05,8.25298]
[1776776576289,44.78,76059.66,0.0,-0.94796,3e-05,8.25093]
[1776776576336,44.78,76059.66,0.0,-0.94796,3e-05,8.25093]
[1776776576437,44.78,76059.66,0.0,-0.94796,3e-05,8.25093]
[1776776576586,44.78,76059.71,0.0,-0.94797,3e-05,8.25084]
[1776776581621,44.77,76059.63,0.0,-0.94798,3e-05,8.24907]
[1776776586656,44.77,76059.25,0.0,-0.948,3e-05,8.24609]
[1776776589290,44.77,76059.0,0.0,-0.94802,3e-05,8.24452]
[1776776589337,44.77,76059.0,0.0,-0.94802,3e-05,8.24452]
[1776776589438,44.77,76059.0,0.0,-0.94802,3e-05,8.24452]
[1776776589677,44.77,76059.02,0.0,-0.94802,3e-05,8.24431]
[1776776594717,44.77,76058.88,0.0,-0.94803,3e-05,8.24231]
[1776776600038,44.76,76061.43,0.0,-0.94796,3e-05,8.25129]
[1776776600045,44.76,76061.43,0.0,-0.94796,3e-05,8.25129]
[1776776600191,44.76,76061.43,0.0,-0.94796,3e-05,8.25129]
[1776776600246,44.76,76061.46,0.0,-0.94797,3e-05,8.25081]
[1776776601762,44.76,76057.25,0.0,-0.9481,3e-05,8.23378]
[1776776606797,44.76,76062.3,0.0,-0.94796,3e-05,8.25214]
[1776776607804,44.76,76073.97,0.0,-0.9476,3e-05,8.29868]
[1776776608811,44.76,76077.77,0.0,-0.94748,3e-05,8.31384]
[1776776611531,44.76,76076.27,0.0,-0.94753,3e-05,8.30785]
[1776776611583,44.76,76076.27,0.0,-0.94753,3e-05,8.30785]
[1776776611688,44.76,76076.27,0.0,-0.94753,3e-05,8.30785]
[1776776611685,44.76,76076.28,0.0,-0.94755,3e-05,8.30462]
[1776776616871,44.75,76079.34,0.0,-0.94747,3e-05,8.31431]
[1776776620018,44.75,76077.86,0.0,-0.94752,3e-05,8.30755]
[1776776620072,44.75,76077.86,0.0,-0.94752,3e-05,8.30755]
[1776776620196,44.75,76077.86,0.0,-0.94752,3e-05,8.30755]
[1776776620226,44.75,76077.06,0.0,-0.94755,3e-05,8.30395]
[1776776624927,44.75,76073.47,0.0,-0.94767,3e-05,8.28929]
[1776776626932,44.75,76071.57,0.0,-0.94773,3e-05,8.28137]
[1776776627025,44.75,76071.57,0.0,-0.94773,3e-05,8.28137]
[1776776627193,44.75,76071.57,0.0,-0.94773,3e-05,8.28137]
[1776776627251,44.75,76072.48,0.0,-0.9477,3e-05,8.28466]
[1776776629962,44.75,76076.3,0.0,-0.94759,3e-05,8.29924]
[1776776633741,44.75,76075.4,0.0,-0.94762,3e-05,8.29492]
[1776776633793,44.74,76074.86,0.0,-0.94764,3e-05,8.2924]
[1776776633941,44.74,76074.86,0.0,-0.94764,3e-05,8.2924]
[1776776633990,44.74,76072.81,0.0,-0.94771,3e-05,8.28387]
[1776776638569,44.74,76070.42,0.0,-0.94779,3e-05,8.27337]
[1776776638640,44.74,76070.42,0.0,-0.94779,3e-05,8.27337]
[1776776638700,44.74,76070.42,0.0,-0.94779,3e-05,8.27337]
[1776776638741,44.74,76070.23,0.0,-0.9478,3e-05,8.27231]
[1776776641039,44.74,76066.56,0.0,-0.94792,3e-05,8.2567]
[1776776644059,44.74,76061.87,0.0,-0.94807,3e-05,8.23711]
[1776776645598,44.74,76061.87,0.0,-0.94807,3e-05,8.23711]
[1776776645650,44.74,76061.87,0.0,-0.94807,3e-05,8.23711]
[1776776645688,44.74,76061.87,0.0,-0.94807,3e-05,8.23711]
[1776776645751,44.74,76061.2,0.0,-0.94809,3e-05,8.23416]
[1776776646497,44.74,76061.2,0.0,-0.94809,3e-05,8.23416]
[1776776646698,44.74,76061.2,0.0,-0.94809,3e-05,8.23416]
[1776776649095,44.73,76057.38,0.0,-0.94822,3e-05,8.21784]
[1776776650527,44.73,76057.38,0.0,-0.94822,3e-05,8.21784]
[1776776650538,44.73,76057.38,0.0,-0.94822,3e-05,8.21784]
[1776776650699,44.73,76057.38,0.0,-0.94822,3e-05,8.21784]
[1776776650743,44.73,76054.1,0.0,-0.94832,3e-05,8.20457]
[1776776650938,44.73,76054.1,0.0,-0.94832,3e-05,8.20457]
[1776776651129,44.73,76045.75,0.0,-0.94858,3e-05,8.17128]
[1776776652136,44.73,76039.17,0.0,-0.94878,3e-05,8.1451]
[1776776653143,44.73,76035.48,0.0,-0.94889,3e-05,8.13039]
[1776776656109,44.73,76032.95,0.0,-0.94897,3e-05,8.12018]
[1776776656116,44.73,76032.95,0.0,-0.94897,3e-05,8.12018]
[1776776656189,44.73,76032.95,0.0,-0.94897,3e-05,8.12018]
[1776776656268,44.73,76032.56,0.0,-0.94898,3e-05,8.11852]
[1776776659191,44.73,76025.29,0.0,-0.94921,3e-05,8.08958]
[1776776660701,44.73,76025.29,0.0,-0.94921,3e-05,8.08958]
[1776776660197,44.73,76017.94,0.0,-0.94943,3e-05,8.06066]
[1776776660944,44.73,76017.94,0.0,-0.94943,3e-05,8.06066]
[1776776661204,44.73,76018.56,0.0,-0.94941,3e-05,8.06307]
[1776776663764,44.73,76017.57,0.0,-0.94944,3e-05,8.05917]
[1776776663793,44.73,76017.14,0.0,-0.94945,3e-05,8.05747]
[1776776663936,44.73,76017.14,0.0,-0.94945,3e-05,8.05747]
[1776776664224,44.73,76015.79,0.0,-0.94949,3e-05,8.05217]
[1776776666239,44.73,76012.42,0.0,-0.94959,3e-05,8.03899]
[1776776666944,44.73,76012.42,0.0,-0.94959,3e-05,8.03899]
[1776776668253,44.73,75999.81,0.0,-0.94997,3e-05,7.98977]
[1776776669260,44.73,75996.81,0.0,-0.95006,3e-05,7.97817]
[1776776672281,44.73,75991.26,0.0,-0.95024,3e-05,7.95417]
[1776776672990,44.73,75991.26,0.0,-0.95024,3e-05,7.95417]
[1776776672997,44.73,75991.26,0.0,-0.95024,3e-05,7.95417]
[1776776673187,44.73,75991.26,0.0,-0.95024,3e-05,7.95417]
[1776776673288,44.73,75986.42,0.0,-0.95038,3e-05,7.93551]
[1776776674294,44.73,75981.88,0.0,-0.95051,3e-05,7.91807]
[1776776674979,44.73,75981.88,0.0,-0.95051,3e-05,7.91807]
[1776776675197,44.73,75981.88,0.0,-0.95051,3e-05,7.91807]
[1776776675302,44.73,75975.28,0.0,-0.95071,3e-05,7.89271]
[1776776676309,44.73,75970.48,0.0,-0.95084,3e-05,7.87439]
[1776776678528,44.73,75974.42,0.0,-0.95072,3e-05,7.89015]
[1776776678941,44.73,75974.42,0.0,-0.95072,3e-05,7.89015]
[1776776680751,44.74,75973.78,0.0,-0.95074,3e-05,7.88791]
[1776776680872,44.74,75973.83,0.0,-0.95074,3e-05,7.88835]
[1776776680937,44.74,75973.83,0.0,-0.95074,3e-05,7.88835]
[1776776681344,44.74,75974.86,0.0,-0.95071,3e-05,7.89258]
[1776776682350,44.74,75971.74,0.0,-0.9508,3e-05,7.88075]
[1776776684365,44.74,75964.28,0.0,-0.95101,3e-05,7.85246]
[1776776685372,44.74,75959.27,0.0,-0.95116,3e-05,7.83345]
[1776776687386,44.74,75954.0,0.0,-0.9513,3e-05,7.81381]
[1776776688360,44.74,75954.0,0.0,-0.9513,3e-05,7.81381]
[1776776688435,44.74,75954.0,0.0,-0.9513,3e-05,7.81381]
[1776776690340,44.74,75950.01,0.0,-0.95142,3e-05,7.79919]
[1776776690392,44.74,75950.01,0.0,-0.95142,3e-05,7.79919]
[1776776690437,44.74,75950.01,0.0,-0.95142,3e-05,7.79919]
[1776776690510,44.74,75950.66,0.0,-0.95139,3e-05,7.80206]
[1776776693428,44.74,75946.74,0.0,-0.9515,3e-05,7.7881]
[1776776694702,44.74,75946.74,0.0,-0.9515,3e-05,7.7881]
[1776776694808,44.74,75943.85,0.0,-0.95158,3e-05,7.77741]
[1776776694908,44.74,75943.85,0.0,-0.95158,3e-05,7.77741]
[1776776694972,44.74,75943.85,0.0,-0.95158,3e-05,7.77741]
[1776776695352,44.74,75943.85,0.0,-0.95158,3e-05,7.77741]
[1776776695442,44.75,75939.61,0.0,-0.9517,3e-05,7.76156]
[1776776698463,44.75,75946.52,0.0,-0.95149,3e-05,7.78933]
[1776776699169,44.75,75946.52,0.0,-0.95149,3e-05,7.78933]
[1776776699220,44.75,75946.52,0.0,-0.95149,3e-05,7.78933]
[1776776699272,44.75,75946.52,0.0,-0.95149,3e-05,7.78933]
[1776776699437,44.75,75946.52,0.0,-0.95149,3e-05,7.78933]
[1776776699470,44.75,75946.31,0.0,-0.95149,3e-05,7.78889]
[1776776701153,44.75,75946.4,0.0,-0.95149,3e-05,7.78961]
[1776776701201,44.75,75946.4,0.0,-0.95149,3e-05,7.78961]
[1776776703666,44.75,75944.64,0.0,-0.95153,3e-05,7.78359]
[1776776703701,44.75,75944.64,0.0,-0.95153,3e-05,7.78359]
[1776776703762,44.75,75936.43,0.0,-0.95177,3e-05,7.75253]
[1776776704714,44.75,75936.43,0.0,-0.95177,3e-05,7.75253]
[1776776704883,44.75,75936.43,0.0,-0.95177,3e-05,7.75253]
[1776776704750,44.75,75930.77,0.0,-0.95193,3e-05,7.73132]
[1776776705255,44.75,75930.77,0.0,-0.95193,3e-05,7.73132]
[1776776705514,44.75,75926.64,0.0,-0.95204,3e-05,7.71602]
[1776776707625,44.75,75927.31,0.0,-0.95202,3e-05,7.71905]
[1776776707676,44.75,75927.31,0.0,-0.95202,3e-05,7.71905]
[1776776708376,44.76,75926.81,0.0,-0.95203,3e-05,7.71762]
[1776776708534,44.76,75926.78,0.0,-0.95203,3e-05,7.71798]
[1776776709542,44.76,75929.75,0.0,-0.95194,3e-05,7.72979]
[1776776711559,44.76,75946.8,0.0,-0.95144,3e-05,7.79595]
[1776776712564,44.76,75950.25,0.0,-0.95133,3e-05,7.80955]
[1776776715586,44.76,75946.77,0.0,-0.95143,3e-05,7.79717]
[1776776716756,44.76,75940.3,0.0,-0.95161,3e-05,7.77271]
[1776776717600,44.76,75946.07,0.0,-0.95144,3e-05,7.79522]
[1776776719614,44.76,75947.51,0.0,-0.9514,3e-05,7.80144]
[1776776720535,44.76,75947.51,0.0,-0.9514,3e-05,7.80144]
[1776776720687,44.76,75947.51,0.0,-0.9514,3e-05,7.80144]
[1776776721630,44.77,75948.92,0.0,-0.95135,3e-05,7.80752]
[1776776725018,44.77,75950.83,0.0,-0.95129,3e-05,7.81583]
[1776776726447,44.77,75950.76,0.0,-0.95129,3e-05,7.81587]
[1776776728679,44.77,75946.09,0.0,-0.95141,3e-05,7.79888]
[1776776732710,44.77,75948.76,0.0,-0.95134,3e-05,7.80774]
[1776776733513,44.77,75948.76,0.0,-0.95134,3e-05,7.80774]
[1776776733689,44.77,75948.76,0.0,-0.95134,3e-05,7.80774]
[1776776735732,44.78,75953.03,0.0,-0.95121,3e-05,7.82509]
[1776776740767,44.78,75955.3,0.0,-0.95113,3e-05,7.83525]
[1776776743788,44.78,75964.81,0.0,-0.95085,3e-05,7.87274]
[1776776744797,44.78,75979.55,0.0,-0.95041,3e-05,7.93002]
[1776776745803,44.78,75987.53,0.0,-0.95017,3e-05,7.96122]
[1776776746810,44.78,75986.1,0.0,-0.95021,3e-05,7.95579]
[1776776747817,44.78,75979.38,0.0,-0.95041,3e-05,7.92979]
[1776776748824,44.78,75974.31,0.0,-0.95056,3e-05,7.91024]
[1776776749831,44.78,75977.98,0.0,-0.95045,3e-05,7.92459]
[1776776752852,44.78,75994.24,0.0,-0.94997,3e-05,7.98819]
[1776776753859,44.78,75999.12,0.0,-0.94982,3e-05,8.00736]
[1776776754452,44.78,75999.12,0.0,-0.94982,3e-05,8.00736]
[1776776754542,44.78,75999.12,0.0,-0.94982,3e-05,8.00736]
[1776776754866,44.78,75999.95,0.0,-0.9498,3e-05,8.01063]
[1776776756233,44.78,76000.88,0.0,-0.94977,3e-05,8.01425]
[1776776756881,44.78,76000.7,0.0,-0.94977,3e-05,8.01355]
[1776776759902,44.78,75993.4,0.0,-0.94999,3e-05,7.98507]
[1776776761918,44.78,76001.19,0.0,-0.94976,3e-05,8.01547]
[1776776762983,44.78,76007.52,0.0,-0.94957,3e-05,8.04022]
[1776776764939,44.78,76008.27,0.0,-0.94955,3e-05,8.04309]
[1776776769978,44.78,76008.31,0.0,-0.94955,3e-05,8.04299]
[1776776775692,44.78,76011.07,0.0,-0.94947,3e-05,8.05353]
[1776776781055,44.78,76012.94,0.0,-0.94941,3e-05,8.06041]
[1776776784078,44.78,76022.45,0.0,-0.94913,3e-05,8.09757]
[1776776785085,44.78,76027.86,0.0,-0.94897,3e-05,8.11876]
[1776776786096,44.78,76026.09,0.0,-0.94902,3e-05,8.11167]
[1776776791132,44.78,76026.57,0.0,-0.94903,3e-05,8.10984]
[1776776796167,44.78,76027.08,0.0,-0.94902,3e-05,8.11111]
[1776776800195,44.78,76029.96,0.0,-0.94894,3e-05,8.12188]
[1776776802209,44.78,76033.95,0.0,-0.94882,3e-05,8.13728]
[1776776804223,44.77,76039.48,0.0,-0.94865,3e-05,8.15872]
[1776776808251,44.77,76029.26,0.0,-0.94897,3e-05,8.11759]
[1776776809258,44.77,76024.25,0.0,-0.94912,3e-05,8.09775]
[1776776810270,44.77,76016.43,0.0,-0.94936,3e-05,8.06706]
[1776776811287,44.77,76000.02,0.0,-0.94985,3e-05,8.00279]
[1776776812294,44.77,75996.78,0.0,-0.94995,3e-05,7.99012]
[1776776815315,44.77,76000.95,0.0,-0.94982,3e-05,8.00652]
[1776776819343,44.77,75997.66,0.0,-0.94992,3e-05,7.99379]
[1776776820350,44.77,76000.82,0.0,-0.94983,3e-05,8.00616]
[1776776821357,44.77,76005.65,0.0,-0.94968,3e-05,8.02503]
[1776776826392,44.77,76005.15,0.0,-0.9497,3e-05,8.02302]
[1776776827399,44.77,76001.85,0.0,-0.94979,3e-05,8.01014]
[1776776832434,44.77,76003.98,0.0,-0.94973,3e-05,8.01884]
[1776776837469,44.77,76004.8,0.0,-0.9497,3e-05,8.02228]
[1776776842504,44.77,76007.58,0.0,-0.94962,3e-05,8.03322]
[1776776847538,44.77,76007.71,0.0,-0.94962,3e-05,8.03361]
[1776776850560,44.77,76010.52,0.0,-0.94953,3e-05,8.04453]
[1776776853889,44.77,76016.02,0.0,-0.94938,3e-05,8.06317]
[1776776854590,44.77,76019.35,0.0,-0.94928,3e-05,8.07615]
[1776776859625,44.77,76019.62,0.0,-0.94928,3e-05,8.07677]
[1776776863653,44.77,76013.66,0.0,-0.94946,3e-05,8.05308]
[1776776864659,44.77,76010.15,0.0,-0.94957,3e-05,8.03931]
[1776776869695,44.77,76016.73,0.0,-0.94937,3e-05,8.06505]
[1776776870702,44.77,76022.45,0.0,-0.9492,3e-05,8.08743]
[1776776871710,44.77,76029.72,0.0,-0.94898,3e-05,8.11589]
[1776776872716,44.77,76037.42,0.0,-0.94875,3e-05,8.14607]
[1776776873723,44.77,76038.61,0.0,-0.94871,3e-05,8.15056]
[1776776877751,44.77,76041.77,0.0,-0.94862,3e-05,8.16215]
[1776776881779,44.77,76038.3,0.0,-0.94874,3e-05,8.14753]
[1776776882786,44.77,76033.41,0.0,-0.94889,3e-05,8.12804]
[1776776883793,44.77,76030.03,0.0,-0.94899,3e-05,8.11455]
[1776776884800,44.77,76024.13,0.0,-0.94917,3e-05,8.09119]
[1776776885807,44.77,76020.18,0.0,-0.94929,3e-05,8.07556]
[1776776889835,44.76,76025.86,0.0,-0.94912,3e-05,8.09746]
[1776776890842,44.76,76031.12,0.0,-0.94896,3e-05,8.11801]
[1776776891849,44.76,76035.07,0.0,-0.94885,3e-05,8.13339]
[1776776896883,44.76,76034.98,0.0,-0.94886,3e-05,8.13206]
[1776776897891,44.76,76031.71,0.0,-0.94896,3e-05,8.11899]
[1776776899905,44.76,76028.37,0.0,-0.94906,3e-05,8.10552]
[1776776901919,44.76,76023.24,0.0,-0.94922,3e-05,8.0851]
[1776776906954,44.76,76021.44,0.0,-0.94927,3e-05,8.07752]
[1776776909974,44.76,76026.82,0.0,-0.94912,3e-05,8.09832]
[1776776910982,44.76,76032.14,0.0,-0.94896,3e-05,8.11911]
[1776776912996,44.76,76036.38,0.0,-0.94885,3e-05,8.13266]
[1776776916017,44.76,76033.11,0.0,-0.94895,3e-05,8.11923]
[1776776918031,44.76,76037.19,0.0,-0.94883,3e-05,8.13497]
[1776776923067,44.75,76036.43,0.0,-0.94886,3e-05,8.13101]
[1776776926090,44.75,76030.97,0.0,-0.94903,3e-05,8.10898]
[1776776927096,44.75,76026.03,0.0,-0.94918,3e-05,8.08942]
[1776776931125,44.75,76029.98,0.0,-0.94906,3e-05,8.10449]
[1776776934146,44.75,76032.86,0.0,-0.94898,3e-05,8.11541]
[1776776935154,44.75,76029.65,0.0,-0.94908,3e-05,8.10263]
[1776776936161,44.75,76026.25,0.0,-0.94918,3e-05,8.08911]
[1776776940192,44.75,76031.79,0.0,-0.94902,3e-05,8.1104]
[1776776941494,44.75,76039.05,0.0,-0.9488,3e-05,8.13872]
[1776776944222,44.75,76042.49,0.0,-0.9487,3e-05,8.15189]
[1776776945229,44.75,76047.59,0.0,-0.94855,3e-05,8.17183]
[1776776947243,44.75,76055.6,0.0,-0.94831,3e-05,8.20307]
[1776776948250,44.75,76062.48,0.0,-0.9481,3e-05,8.2301]
[1776776950264,44.75,76058.98,0.0,-0.94821,3e-05,8.21557]
[1776776951271,44.74,76056.09,0.0,-0.9483,3e-05,8.20377]
[1776776953284,44.74,76050.5,0.0,-0.94848,3e-05,8.18103]
[1776776958320,44.74,76052.93,0.0,-0.94841,3e-05,8.18933]
[1776776962348,44.74,76048.03,0.0,-0.94857,3e-05,8.16874]
[1776776966376,44.74,76051.02,0.0,-0.94848,3e-05,8.17992]
[1776776968390,44.74,76055.16,0.0,-0.94836,3e-05,8.19578]
[1776776971411,44.73,76059.74,0.0,-0.94824,3e-05,8.21055]
[1776776973425,44.73,76065.21,0.0,-0.94808,3e-05,8.23138]
[1776776978708,44.73,76067.61,0.0,-0.94802,3e-05,8.23968]
[1776776978759,44.73,76067.61,0.0,-0.94802,3e-05,8.23968]
[1776776978936,44.73,76067.61,0.0,-0.94802,3e-05,8.23968]
[1776776978949,44.73,76068.78,0.0,-0.94799,3e-05,8.24399]
[1776776979466,44.73,76072.4,0.0,-0.94788,3e-05,8.25806]
[1776776982489,44.73,76069.35,0.0,-0.94798,3e-05,8.24478]
[1776776983496,44.73,76061.16,0.0,-0.94823,3e-05,8.2119]
[1776776984503,44.73,76055.39,0.0,-0.94841,3e-05,8.18873]
[1776776987524,44.72,76053.33,0.0,-0.94848,3e-05,8.17981]
[1776776989538,44.72,76049.81,0.0,-0.94859,3e-05,8.16541]
[1776776992559,44.72,76043.01,0.0,-0.9488,3e-05,8.13791]
[1776776994240,44.72,76039.04,0.0,-0.94893,3e-05,8.12208]
[1776776995580,44.72,76032.15,0.0,-0.94914,3e-05,8.09466]
[1776776996587,44.72,76027.71,0.0,-0.94927,3e-05,8.0771]
[1776777001621,44.72,76028.62,0.0,-0.94925,3e-05,8.08031]
[1776777003636,44.72,76035.06,0.0,-0.94905,3e-05,8.10545]
[1776777008671,44.72,76034.05,0.0,-0.94909,3e-05,8.10085]
[1776777012699,44.72,76025.57,0.0,-0.94935,3e-05,8.06713]
[1776777013706,44.72,76022.66,0.0,-0.94944,3e-05,8.05566]
[1776777018741,44.72,76022.75,0.0,-0.94944,3e-05,8.05581]
[1776777023776,44.72,76024.71,0.0,-0.94938,3e-05,8.06323]
[1776777028811,44.72,76023.79,0.0,-0.94941,3e-05,8.05931]
[1776777029818,44.72,76018.99,0.0,-0.94955,3e-05,8.04044]
[1776777030827,44.72,76016.21,0.0,-0.94964,3e-05,8.02952]
[1776777031831,44.72,76020.39,0.0,-0.94953,3e-05,8.0431]
[1776777036867,44.72,76019.51,0.0,-0.94956,3e-05,8.03944]
[1776777041902,44.71,76018.77,0.0,-0.94958,3e-05,8.03636]
[1776777046937,44.71,76018.93,0.0,-0.94958,3e-05,8.03679]
[1776777049958,44.71,76015.1,0.0,-0.94969,3e-05,8.02168]
[1776777050984,44.71,76006.05,0.0,-0.94996,3e-05,7.98632]
[1776777051991,44.71,76000.86,0.0,-0.95012,3e-05,7.96613]
[1776777052998,44.71,75998.01,0.0,-0.9502,3e-05,7.95511]
[1776777054005,44.71,75995.09,0.0,-0.95029,3e-05,7.94386]
[1776777058033,44.72,75998.18,0.0,-0.95019,3e-05,7.95638]
[1776777062061,44.72,75995.46,0.0,-0.95027,3e-05,7.94622]
[1776777065082,44.72,75998.74,0.0,-0.95017,3e-05,7.95935]
[1776777070117,44.72,75998.73,0.0,-0.95016,3e-05,7.95985]
[1776777073140,44.72,76004.87,0.0,-0.94998,3e-05,7.9841]
[1776777074147,44.72,76011.11,0.0,-0.94979,3e-05,8.00853]
[1776777075153,44.72,76017.89,0.0,-0.94959,3e-05,8.03508]
[1776777076161,44.72,76021.68,0.0,-0.94948,3e-05,8.04992]
[1776777077168,44.72,76028.57,0.0,-0.94927,3e-05,8.07692]
[1776777078175,44.72,76031.36,0.0,-0.94918,3e-05,8.0878]
[1776777079183,44.72,76035.55,0.0,-0.94906,3e-05,8.10419]
[1776777082204,44.72,76041.56,0.0,-0.94888,3e-05,8.12749]
[1776777089253,44.72,76042.77,0.0,-0.94885,3e-05,8.13131]
[1776777092275,44.72,76046.78,0.0,-0.94875,3e-05,8.14391]
[1776777097310,44.71,76046.94,0.0,-0.94875,3e-05,8.14376]
[1776777100331,44.71,76050.06,0.0,-0.94866,3e-05,8.15562]
[1776777104359,44.71,76047.12,0.0,-0.94875,3e-05,8.14333]
[1776777106373,44.71,76038.51,0.0,-0.94902,3e-05,8.10907]
[1776777107379,44.71,76031.27,0.0,-0.94924,3e-05,8.08045]
[1776777108386,44.71,76031.12,0.0,-0.94924,3e-05,8.07977]
[1776777110401,44.71,76036.99,0.0,-0.94907,3e-05,8.10276]
[1776777111410,44.71,76040.03,0.0,-0.94897,3e-05,8.11467]
[1776777113422,44.71,76043.24,0.0,-0.94888,3e-05,8.12714]
[1776777118457,44.71,76043.36,0.0,-0.94888,3e-05,8.12704]
[1776777120471,44.71,76039.73,0.0,-0.94899,3e-05,8.1124]
[1776777121478,44.71,76036.86,0.0,-0.94908,3e-05,8.1011]
[1776777122485,44.71,76033.89,0.0,-0.94917,3e-05,8.08927]
[1776777127519,44.71,76033.25,0.0,-0.94919,3e-05,8.08652]
[1776777128530,44.71,76028.09,0.0,-0.94935,3e-05,8.06624]
[1776777129537,44.71,76022.65,0.0,-0.94951,3e-05,8.04485]
[1776777135130,44.71,76020.88,0.0,-0.94956,3e-05,8.03801]
[1776777140614,44.71,76023.17,0.0,-0.94949,3e-05,8.04723]
[1776777141621,44.71,76028.42,0.0,-0.94933,3e-05,8.06784]
[1776777146656,44.71,76027.54,0.0,-0.94936,3e-05,8.06431]
[1776777151693,44.71,76028.9,0.0,-0.94934,3e-05,8.0668]
[1776777156727,44.71,76029.11,0.0,-0.94933,3e-05,8.06756]
[1776777161762,44.71,76028.88,0.0,-0.94934,3e-05,8.0666]
[1776777163777,44.71,76032.27,0.0,-0.94924,3e-05,8.0799]
[1776777165791,44.71,76035.43,0.0,-0.94914,3e-05,8.09225]
[1776777171834,44.71,76033.62,0.0,-0.9492,3e-05,8.08492]
[1776777177877,44.71,76034.16,0.0,-0.94918,3e-05,8.08688]
[1776777181905,44.71,76037.62,0.0,-0.94908,3e-05,8.10036]
[1776777186940,44.71,76036.16,0.0,-0.94913,3e-05,8.09437]
[1776777191975,44.71,76033.57,0.0,-0.9492,3e-05,8.08398]
[1776777197010,44.7,76037.1,0.0,-0.9491,3e-05,8.0977]
[1776777200031,44.7,76033.45,0.0,-0.94921,3e-05,8.0832]
[1776777202045,44.7,76030.03,0.0,-0.94931,3e-05,8.06969]
[1776777203052,44.7,76021.82,0.0,-0.94956,3e-05,8.03748]
[1776777204059,44.7,76019.42,0.0,-0.94963,3e-05,8.02812]
[1776777209094,44.7,76019.01,0.0,-0.94964,3e-05,8.02679]
[1776777214129,44.71,76019.36,0.0,-0.94965,3e-05,8.02566]
[1776777217150,44.71,76015.96,0.0,-0.94975,3e-05,8.01253]
[1776777220171,44.71,76029.48,0.0,-0.94934,3e-05,8.06571]
[1776777221178,44.71,76037.55,0.0,-0.9491,3e-05,8.09741]
[1776777222185,44.71,76039.54,0.0,-0.94904,3e-05,8.10518]
[1776777228227,44.71,76041.42,0.0,-0.94898,3e-05,8.11208]
[1776777233262,44.7,76041.49,0.0,-0.94898,3e-05,8.11194]
[1776777236283,44.7,76038.71,0.0,-0.94907,3e-05,8.10077]
[1776777237290,44.7,76035.91,0.0,-0.94916,3e-05,8.0897]
[1776777240310,44.7,76039.83,0.0,-0.94904,3e-05,8.105]
[1776777241318,44.7,76042.82,0.0,-0.94895,3e-05,8.11672]
[1776777242325,44.7,76046.33,0.0,-0.94884,3e-05,8.13048]
[1776777248367,44.7,76048.32,0.0,-0.94879,3e-05,8.13767]
[1776777253402,44.7,76047.32,0.0,-0.94882,3e-05,8.13317]
[1776777258437,44.7,76047.55,0.0,-0.94882,3e-05,8.13358]
[1776777260450,44.7,76044.46,0.0,-0.94891,3e-05,8.1212]
[1776777265485,44.7,76045.58,0.0,-0.94888,3e-05,8.12525]
[1776777270521,44.7,76045.11,0.0,-0.9489,3e-05,8.12298]
[1776777274549,44.7,76034.13,0.0,-0.94925,3e-05,8.07666]
[1776777275556,44.7,76030.71,0.0,-0.94936,3e-05,8.06315]
[1776777276563,44.7,76030.94,0.0,-0.94935,3e-05,8.06405]
[1776777281598,44.7,76030.57,0.0,-0.94936,3e-05,8.06265]
[1776777286633,44.7,76027.31,0.0,-0.94946,3e-05,8.04991]
[1776777291668,44.7,76024.36,0.0,-0.94954,3e-05,8.03844]
[1776777293682,44.7,76020.83,0.0,-0.94965,3e-05,8.02471]
[1776777298717,44.7,76020.56,0.0,-0.94966,3e-05,8.02388]
[1776777300731,44.7,76016.24,0.0,-0.94978,3e-05,8.00708]
[1776777302745,44.7,76019.49,0.0,-0.94969,3e-05,8.01993]
[1776777305766,44.7,76021.29,0.0,-0.94963,3e-05,8.02707]
[1776777310801,44.7,76022.79,0.0,-0.94959,3e-05,8.0331]
[1776777312815,44.7,76017.83,0.0,-0.94973,3e-05,8.01373]
[1776777314829,44.7,76013.48,0.0,-0.94986,3e-05,7.99683]
[1776777315835,44.7,76003.55,0.0,-0.95016,3e-05,7.95818]
[1776777316843,44.7,75999.07,0.0,-0.95029,3e-05,7.94089]
[1776777321879,44.7,75999.98,0.0,-0.95026,3e-05,7.94529]
[1776777325907,44.7,76002.8,0.0,-0.95017,3e-05,7.95691]
[1776777330956,44.7,76004.53,0.0,-0.95011,3e-05,7.96442]
[1776777331956,44.7,76010.74,0.0,-0.94994,3e-05,7.98601]
[1776777332963,44.7,76015.02,0.0,-0.94981,3e-05,8.00283]
[1776777333971,44.7,76021.05,0.0,-0.94963,3e-05,8.0265]
[1776777339005,44.71,76015.31,0.0,-0.9498,3e-05,8.00427]
[1776777345051,44.71,76015.46,0.0,-0.94979,3e-05,8.00535]
[1776777348072,44.71,76019.38,0.0,-0.94967,3e-05,8.02087]
[1776777349079,44.71,76023.42,0.0,-0.94955,3e-05,8.03674]
[1776777351093,44.71,76027.82,0.0,-0.94942,3e-05,8.05403]
[1776777356128,44.71,76030.52,0.0,-0.94934,3e-05,8.06456]
[1776777357135,44.71,76034.24,0.0,-0.94923,3e-05,8.07916]
[1776777359149,44.71,76037.01,0.0,-0.94914,3e-05,8.08996]
[1776777364184,44.71,76038.45,0.0,-0.9491,3e-05,8.09532]
[1776777365191,44.71,76042.97,0.0,-0.94897,3e-05,8.11305]
[1776777366198,44.71,76049.11,0.0,-0.94878,3e-05,8.13717]
[1776777367205,44.71,76053.74,0.0,-0.94864,3e-05,8.15533]
[1776777369219,44.7,76050.56,0.0,-0.94874,3e-05,8.14243]
[1776777370226,44.7,76044.29,0.0,-0.94893,3e-05,8.11755]
[1776777372240,44.7,76042.53,0.0,-0.94899,3e-05,8.11044]
[1776777377275,44.7,76047.51,0.0,-0.94884,3e-05,8.12964]
[1776777382310,44.7,76049.85,0.0,-0.94877,3e-05,8.13823]
[1776777385331,44.7,76045.88,0.0,-0.9489,3e-05,8.12221]
[1776777390367,44.7,76044.48,0.0,-0.94894,3e-05,8.11622]
[1776777394397,44.7,76049.21,0.0,-0.94882,3e-05,8.13173]
[1776777396418,44.7,76052.31,0.0,-0.94872,3e-05,8.14372]
[1776777401453,44.7,76049.54,0.0,-0.94881,3e-05,8.13215]
[1776777406489,44.7,76052.52,0.0,-0.94873,3e-05,8.14339]
[1776777408504,44.7,76055.66,0.0,-0.94863,3e-05,8.15553]
[1776777413539,44.69,76054.07,0.0,-0.94869,3e-05,8.14857]
[1776777417567,44.69,76049.04,0.0,-0.94884,3e-05,8.12822]
[1776777419581,44.69,76045.8,0.0,-0.94895,3e-05,8.11462]
[1776777424617,44.69,76046.0,0.0,-0.94897,3e-05,8.11229]
[1776777429652,44.68,76045.63,0.0,-0.94901,3e-05,8.10756]
[1776777433680,44.68,76042.62,0.0,-0.94911,3e-05,8.09372]
[1776777434689,44.67,76038.47,0.0,-0.94924,3e-05,8.07699]
[1776777439724,44.67,76036.8,0.0,-0.94929,3e-05,8.07013]
[1776777444759,44.67,76034.87,0.0,-0.94935,3e-05,8.06293]
[1776777445766,44.68,76040.37,0.0,-0.94918,3e-05,8.08463]
[1776777446773,44.68,76044.17,0.0,-0.94907,3e-05,8.09965]
[1776777448787,44.67,76045.77,0.0,-0.94902,3e-05,8.10516]
[1776777453822,44.67,76046.23,0.0,-0.94905,3e-05,8.10141]
[1776777455836,44.66,76049.87,0.0,-0.94895,3e-05,8.11412]
[1776777457852,44.66,76053.02,0.0,-0.94887,3e-05,8.12514]
[1776777462887,44.65,76053.74,0.0,-0.94888,3e-05,8.12367]
[1776777464901,44.65,76050.65,0.0,-0.94898,3e-05,8.11]
[1776777470556,44.65,76052.81,0.0,-0.94893,3e-05,8.11674]
[1776777475978,44.64,76057.99,0.0,-0.94881,3e-05,8.13307]
[1776777476985,44.64,76065.42,0.0,-0.94859,3e-05,8.16168]
[1776777477992,44.63,76070.2,0.0,-0.94845,3e-05,8.17937]
[1776777480013,44.63,76075.28,0.0,-0.9483,3e-05,8.19923]
[1776777482020,44.63,76082.21,0.0,-0.94809,3e-05,8.22639]
[1776777485041,44.63,76079.09,0.0,-0.94819,3e-05,8.21325]
[1776777490201,44.63,76079.77,0.0,-0.94818,3e-05,8.21508]
[1776777490361,44.63,76083.47,0.0,-0.94808,3e-05,8.22752]
[1776777496118,44.6,76080.98,0.0,-0.94827,3e-05,8.20302]
[1776777501153,44.58,76082.02,0.0,-0.94832,3e-05,8.19697]
[1776777502160,44.57,76085.48,0.0,-0.94823,3e-05,8.20872]
[1776777504174,44.56,76090.68,0.0,-0.94811,3e-05,8.22497]
[1776777506187,44.55,76093.84,0.0,-0.94805,3e-05,8.23264]
[1776777511223,44.53,76094.35,0.0,-0.94815,3e-05,8.21956]
[1776777516258,44.51,76094.36,0.0,-0.94823,3e-05,8.2089]
[1776777518272,44.5,76097.65,0.0,-0.94816,3e-05,8.21788]
[1776777523307,44.48,76095.9,0.0,-0.9483,3e-05,8.20077]
[1776777528341,44.46,76095.34,0.0,-0.94838,3e-05,8.19092]
[1776777533378,44.46,76092.63,0.0,-0.94846,3e-05,8.17943]
[1776777538414,44.46,76095.8,0.0,-0.94837,3e-05,8.19141]
[1776777540428,44.46,76098.64,0.0,-0.94829,3e-05,8.20243]
[1776777545463,44.46,76100.34,0.0,-0.94824,3e-05,8.20837]
[1776777550498,44.46,76097.54,0.0,-0.94833,3e-05,8.19638]
[1776777551505,44.46,76094.13,0.0,-0.94844,3e-05,8.18265]
[1776777556540,44.46,76093.03,0.0,-0.94848,3e-05,8.17768]
[1776777561576,44.45,76093.35,0.0,-0.94849,3e-05,8.17643]
[1776777566611,44.44,76093.81,0.0,-0.94852,3e-05,8.17286]
[1776777571647,44.44,76092.99,0.0,-0.94857,3e-05,8.16539]
[1776777576682,44.44,76093.07,0.0,-0.94857,3e-05,8.16526]
[1776777581717,44.44,76090.17,0.0,-0.94866,3e-05,8.15327]
[1776777583730,44.43,76086.88,0.0,-0.94877,3e-05,8.13894]
[1776777587759,44.43,76079.46,0.0,-0.94901,3e-05,8.1078]
[1776777589774,44.43,76076.12,0.0,-0.94912,3e-05,8.09458]
[1776777592795,44.43,76080.16,0.0,-0.94899,3e-05,8.11063]
[1776777597830,44.43,76080.2,0.0,-0.94899,3e-05,8.11073]
[1776777599844,44.43,76070.99,0.0,-0.94927,3e-05,8.07426]
[1776777600851,44.43,76061.5,0.0,-0.94956,3e-05,8.0368]
[1776777601858,44.43,76058.66,0.0,-0.94964,3e-05,8.02566]
[1776777602865,44.43,76057.38,0.0,-0.94968,3e-05,8.02073]
[1776777607900,44.43,76056.96,0.0,-0.94969,3e-05,8.01976]
[1776777612936,44.43,76056.5,0.0,-0.9497,3e-05,8.01866]
[1776777615958,44.43,76060.9,0.0,-0.94956,3e-05,8.03643]
[1776777618982,44.43,76063.19,0.0,-0.94949,3e-05,8.04582]
[1776777619989,44.43,76070.63,0.0,-0.94926,3e-05,8.07529]
[1776777620996,44.43,76077.75,0.0,-0.94905,3e-05,8.10357]
[1776777622006,44.43,76080.76,0.0,-0.94895,3e-05,8.11555]
[1776777623013,44.43,76080.08,0.0,-0.94897,3e-05,8.11286]
[1776777628060,44.43,76069.53,0.0,-0.9493,3e-05,8.07108]
[1776777629068,44.43,76057.13,0.0,-0.94967,3e-05,8.02224]
[1776777630075,44.43,76056.44,0.0,-0.94969,3e-05,8.01967]
[1776777631082,44.43,76061.15,0.0,-0.94956,3e-05,8.03543]
[1776777632089,44.44,76064.44,0.0,-0.94946,3e-05,8.04867]
[1776777635533,44.44,76061.26,0.0,-0.94956,3e-05,8.03642]
[1776777641156,44.44,76059.78,0.0,-0.94959,3e-05,8.03139]
[1776777642161,44.44,76053.3,0.0,-0.94979,3e-05,8.00603]
[1776777643168,44.44,76049.59,0.0,-0.9499,3e-05,7.99163]
[1776777644176,44.44,76054.09,0.0,-0.94976,3e-05,8.00951]
[1776777649212,44.44,76056.71,0.0,-0.94968,3e-05,8.02066]
[1776777650219,44.44,76060.62,0.0,-0.94956,3e-05,8.0362]
[1776777655254,44.44,76057.75,0.0,-0.94964,3e-05,8.02548]
[1776777660289,44.44,76057.45,0.0,-0.94964,3e-05,8.02495]
[1776777661296,44.44,76061.78,0.0,-0.94951,3e-05,8.04214]
[1776777662303,44.44,76067.7,0.0,-0.94933,3e-05,8.0655]
[1776777663310,44.44,76073.09,0.0,-0.94917,3e-05,8.08698]
[1776777664317,44.44,76070.26,0.0,-0.94925,3e-05,8.07583]
[1776777666331,44.44,76073.94,0.0,-0.94914,3e-05,8.09051]
[1776777668345,44.44,76076.56,0.0,-0.94906,3e-05,8.10093]
[1776777671366,44.44,76080.8,0.0,-0.94893,3e-05,8.11778]
[1776777672373,44.44,76075.64,0.0,-0.94909,3e-05,8.09733]
[1776777674387,44.44,76079.36,0.0,-0.94897,3e-05,8.11213]
[1776777679424,44.44,76082.2,0.0,-0.94889,3e-05,8.12344]
[1776777682445,44.44,76076.39,0.0,-0.94906,3e-05,8.1004]
[1776777684460,44.44,76074.43,0.0,-0.94912,3e-05,8.09273]
[1776777686474,44.44,76080.39,0.0,-0.94894,3e-05,8.11642]
[1776777691509,44.44,76078.53,0.0,-0.94901,3e-05,8.10633]
[1776777694530,44.45,76081.95,0.0,-0.94891,3e-05,8.11994]
[1776777699565,44.45,76079.93,0.0,-0.94897,3e-05,8.11199]
[1776777701578,44.45,76074.54,0.0,-0.94913,3e-05,8.09069]
[1776777706614,44.45,76074.71,0.0,-0.94913,3e-05,8.09168]
[1776777711649,44.45,76072.47,0.0,-0.94919,3e-05,8.0831]
[1776777716686,44.45,76070.0,0.0,-0.94926,3e-05,8.07363]
[1776777721721,44.45,76068.66,0.0,-0.9493,3e-05,8.06873]
[1776777723736,44.45,76065.33,0.0,-0.9494,3e-05,8.05575]
[1776777727850,44.45,76061.47,0.0,-0.94951,3e-05,8.04096]
[1776777731794,44.45,76069.22,0.0,-0.94928,3e-05,8.07205]
[1776777732801,44.45,76073.76,0.0,-0.94914,3e-05,8.09007]
[1776777733808,44.45,76079.53,0.0,-0.94896,3e-05,8.11295]
[1776777734815,44.45,76082.75,0.0,-0.94886,3e-05,8.12572]
[1776777735822,44.45,76086.15,0.0,-0.94876,3e-05,8.1392]
[1776777738843,44.45,76079.24,0.0,-0.94897,3e-05,8.11168]
[1776777740857,44.45,76083.68,0.0,-0.94884,3e-05,8.12928]
[1776777745892,44.45,76082.11,0.0,-0.94889,3e-05,8.12264]
[1776777747906,44.45,76074.45,0.0,-0.94912,3e-05,8.09226]
[1776777748913,44.45,76070.03,0.0,-0.94926,3e-05,8.07481]
[1776777753948,44.45,76068.87,0.0,-0.9493,3e-05,8.06774]
[1776777758984,44.45,76065.55,0.0,-0.9494,3e-05,8.05501]
[1776777764020,44.45,76065.85,0.0,-0.94939,3e-05,8.05663]
[1776777766034,44.45,76069.25,0.0,-0.94928,3e-05,8.07022]
[1776777767040,44.45,76072.31,0.0,-0.94919,3e-05,8.08237]
[1776777769054,44.45,76067.95,0.0,-0.94932,3e-05,8.06523]
[1776777772076,44.45,76062.98,0.0,-0.94947,3e-05,8.04585]
[1776777777111,44.45,76067.64,0.0,-0.94933,3e-05,8.06472]
[1776777782146,44.45,76069.38,0.0,-0.94927,3e-05,8.07192]
[1776777785167,44.45,76065.54,0.0,-0.94939,3e-05,8.05693]
[1776777786174,44.45,76048.24,0.0,-0.94991,3e-05,7.98892]
[1776777787788,44.45,76048.24,0.0,-0.94991,3e-05,7.98892]
[1776777787848,44.46,76047.68,0.0,-0.94992,3e-05,7.98699]
[1776777788711,44.46,76047.68,0.0,-0.94992,3e-05,7.98699]
[1776777789005,44.46,76047.68,0.0,-0.94992,3e-05,7.98699]
[1776777789045,44.46,76056.17,0.0,-0.94966,3e-05,8.02096]
[1776777789195,44.46,76037.49,0.0,-0.95022,3e-05,7.94767]
[1776777790791,44.46,76037.49,0.0,-0.95022,3e-05,7.94767]
[1776777790831,44.46,76040.93,0.0,-0.95012,3e-05,7.96109]
[1776777793229,44.46,76036.86,0.0,-0.95025,3e-05,7.9447]
[1776777796246,44.45,76032.01,0.0,-0.9504,3e-05,7.92517]
[1776777799270,44.45,76029.68,0.0,-0.95047,3e-05,7.91555]
[1776777799326,44.45,76029.68,0.0,-0.95047,3e-05,7.91555]
[1776777799439,44.45,76029.68,0.0,-0.95047,3e-05,7.91555]
[1776777799540,44.45,76029.89,0.0,-0.95046,3e-05,7.91623]
[1776777801281,44.45,76037.93,0.0,-0.95022,3e-05,7.94749]
[1776777802288,44.45,76038.68,0.0,-0.9502,3e-05,7.9505]
[1776777805382,44.45,76041.01,0.0,-0.95014,3e-05,7.9592]
[1776777805432,44.45,76041.01,0.0,-0.95014,3e-05,7.9592]
[1776777805689,44.45,76041.01,0.0,-0.95014,3e-05,7.9592]
[1776777805757,44.45,76042.87,0.0,-0.95008,3e-05,7.96672]
[1776777811352,44.45,76042.04,0.0,-0.95012,3e-05,7.96103]
[1776777814680,44.45,76040.53,0.0,-0.95016,3e-05,7.95558]
[1776777814693,44.45,76040.53,0.0,-0.95016,3e-05,7.95558]
[1776777814939,44.45,76040.53,0.0,-0.95016,3e-05,7.95558]
[1776777814974,44.45,76040.38,0.0,-0.95016,3e-05,7.95523]
[1776777815916,44.45,76040.38,0.0,-0.95016,3e-05,7.95523]
[1776777815943,44.45,76040.38,0.0,-0.95016,3e-05,7.95523]
[1776777816018,44.45,76039.47,0.0,-0.95019,3e-05,7.95191]
[1776777820415,44.46,76048.62,0.0,-0.94991,3e-05,7.98852]
[1776777823152,44.46,76052.5,0.0,-0.94979,3e-05,8.00394]
[1776777823199,44.46,76056.27,0.0,-0.94967,3e-05,8.01893]
[1776777823200,44.46,76056.27,0.0,-0.94967,3e-05,8.01893]
[1776777823438,44.46,76056.27,0.0,-0.94967,3e-05,8.01893]
[1776777823524,44.46,76057.62,0.0,-0.94963,3e-05,8.02439]
[1776777829478,44.46,76057.72,0.0,-0.94962,3e-05,8.02558]
[1776777831492,44.46,76061.96,0.0,-0.94949,3e-05,8.04253]
[1776777835816,44.46,76062.22,0.0,-0.94948,3e-05,8.04386]
[1776777835870,44.46,76062.22,0.0,-0.94948,3e-05,8.04386]
[1776777835945,44.46,76062.22,0.0,-0.94948,3e-05,8.04386]
[1776777836040,44.46,76063.7,0.0,-0.94944,3e-05,8.04979]
[1776777837537,44.46,76068.37,0.0,-0.94929,3e-05,8.0684]
[1776777841565,44.46,76077.52,0.0,-0.94901,3e-05,8.10481]
[1776777842572,44.46,76082.4,0.0,-0.94886,3e-05,8.12415]
[1776777845064,44.46,76082.89,0.0,-0.94885,3e-05,8.12607]
[1776777845116,44.46,76082.89,0.0,-0.94885,3e-05,8.12607]
[1776777845189,44.46,76082.89,0.0,-0.94885,3e-05,8.12607]
[1776777845165,44.46,76082.51,0.0,-0.94886,3e-05,8.12454]
[1776777848614,44.46,76078.42,0.0,-0.94899,3e-05,8.10826]
[1776777853082,44.46,76079.29,0.0,-0.94896,3e-05,8.1117]
[1776777853128,44.46,76079.29,0.0,-0.94896,3e-05,8.1117]
[1776777853189,44.46,76079.29,0.0,-0.94896,3e-05,8.1117]
[1776777853155,44.46,76079.21,0.0,-0.94896,3e-05,8.11138]
[1776777858684,44.46,76081.26,0.0,-0.9489,3e-05,8.11944]
[1776777863718,44.46,76080.79,0.0,-0.94891,3e-05,8.11757]
[1776777866593,44.46,76081.23,0.0,-0.9489,3e-05,8.1193]
[1776777866642,44.46,76081.23,0.0,-0.9489,3e-05,8.1193]
[1776777866691,44.46,76081.23,0.0,-0.9489,3e-05,8.1193]
[1776777866740,44.46,76081.3,0.0,-0.9489,3e-05,8.11957]
[1776777871775,44.46,76080.16,0.0,-0.94895,3e-05,8.11226]
[1776777872874,44.46,76080.16,0.0,-0.94895,3e-05,8.11226]
[1776777872947,44.46,76080.16,0.0,-0.94895,3e-05,8.11226]
[1776777873044,44.46,76077.44,0.0,-0.94903,3e-05,8.10149]
[1776777873746,44.46,76077.44,0.0,-0.94903,3e-05,8.10149]
[1776777873939,44.46,76077.44,0.0,-0.94903,3e-05,8.10149]
[1776777874005,44.46,76075.93,0.0,-0.94908,3e-05,8.09554]
[1776777874797,44.46,76069.57,0.0,-0.94927,3e-05,8.07043]
[1776777876811,44.46,76066.17,0.0,-0.94937,3e-05,8.05717]
[1776777877276,44.46,76066.17,0.0,-0.94937,3e-05,8.05717]
[1776777877301,44.46,76066.17,0.0,-0.94937,3e-05,8.05717]
[1776777877440,44.46,76066.17,0.0,-0.94937,3e-05,8.05717]
[1776777877818,44.46,76064.94,0.0,-0.94941,3e-05,8.05242]
[1776777879834,44.46,76069.76,0.0,-0.94926,3e-05,8.07162]
[1776777884869,44.46,76068.6,0.0,-0.94929,3e-05,8.06744]
[1776777889904,44.46,76068.9,0.0,-0.94928,3e-05,8.06901]
[1776777891918,44.46,76073.42,0.0,-0.94914,3e-05,8.08701]
[1776777893364,44.46,76075.6,0.0,-0.94908,3e-05,8.09568]
[1776777893374,44.46,76075.6,0.0,-0.94908,3e-05,8.09568]
[1776777893442,44.46,76075.6,0.0,-0.94908,3e-05,8.09568]
[1776777893932,44.46,76074.38,0.0,-0.94911,3e-05,8.09089]
[1776777898967,44.46,76079.55,0.0,-0.94895,3e-05,8.11158]
[1776777899974,44.46,76083.51,0.0,-0.94883,3e-05,8.12729]
[1776777900981,44.46,76095.11,0.0,-0.94848,3e-05,8.17338]
[1776777901988,44.46,76100.64,0.0,-0.94831,3e-05,8.19531]
[1776777904005,44.46,76102.69,0.0,-0.94826,3e-05,8.20194]
[1776777906290,44.46,76101.64,0.0,-0.9483,3e-05,8.19636]
[1776777906299,44.46,76101.64,0.0,-0.9483,3e-05,8.19636]
[1776777906437,44.46,76100.73,0.0,-0.94834,3e-05,8.19141]
[1776777907023,44.45,76098.58,0.0,-0.94842,3e-05,8.18159]
[1776777908030,44.45,76104.83,0.0,-0.94823,3e-05,8.20541]
[1776777908630,44.45,76104.83,0.0,-0.94823,3e-05,8.20541]
[1776777909037,44.45,76117.72,0.0,-0.94785,3e-05,8.25548]
[1776777910044,44.45,76115.98,0.0,-0.9479,3e-05,8.24828]
[1776777911739,44.45,76115.8,0.0,-0.94791,3e-05,8.24734]
[1776777913206,44.45,76116.5,0.0,-0.94789,3e-05,8.24993]
[1776777913247,44.45,76116.5,0.0,-0.94789,3e-05,8.24993]
[1776777913235,44.45,76116.86,0.0,-0.94788,3e-05,8.25115]
[1776777913437,44.45,76116.86,0.0,-0.94788,3e-05,8.25115]
[1776777914072,44.45,76117.0,0.0,-0.94788,3e-05,8.25149]
[1776777916086,44.44,76122.98,0.0,-0.9477,3e-05,8.27501]
[1776777917093,44.44,76127.94,0.0,-0.94754,3e-05,8.29467]
[1776777918100,44.44,76134.46,0.0,-0.94734,3e-05,8.3206]
[1776777920114,44.44,76137.47,0.0,-0.94725,3e-05,8.33205]
[1776777925149,44.44,76142.34,0.0,-0.94712,3e-05,8.3499]
[1776777930185,44.44,76137.49,0.0,-0.94728,3e-05,8.32856]
[1776777932199,44.43,76143.37,0.0,-0.94712,3e-05,8.34882]
[1776777932851,44.43,76143.37,0.0,-0.94712,3e-05,8.34882]
[1776777932895,44.43,76143.37,0.0,-0.94712,3e-05,8.34882]
[1776777932938,44.43,76143.37,0.0,-0.94712,3e-05,8.34882]
[1776777933205,44.43,76144.49,0.0,-0.94709,3e-05,8.35299]
[1776777938241,44.43,76144.07,0.0,-0.94711,3e-05,8.34954]
[1776777938860,44.43,76144.07,0.0,-0.94711,3e-05,8.34954]
[1776777938878,44.43,76144.07,0.0,-0.94711,3e-05,8.34954]
[1776777938939,44.43,76144.07,0.0,-0.94711,3e-05,8.34954]
[1776777939248,44.43,76145.53,0.0,-0.94707,3e-05,8.35509]
[1776777940255,44.43,76149.86,0.0,-0.94694,3e-05,8.37223]
[1776777941262,44.43,76155.9,0.0,-0.94675,3e-05,8.39678]
[1776777944216,44.43,76155.3,0.0,-0.94676,3e-05,8.39451]
[1776777944339,44.43,76155.3,0.0,-0.94676,3e-05,8.39451]
[1776777944282,44.43,76156.69,0.0,-0.94672,3e-05,8.40022]
[1776777944437,44.43,76156.69,0.0,-0.94672,3e-05,8.40022]
[1776777945290,44.43,76153.99,0.0,-0.9468,3e-05,8.38935]
[1776777946297,44.43,76149.53,0.0,-0.94694,3e-05,8.3714]
[1776777947304,44.43,76144.9,0.0,-0.94709,3e-05,8.35281]
[1776777948625,44.43,76144.9,0.0,-0.94709,3e-05,8.35281]
[1776777948693,44.43,76144.9,0.0,-0.94709,3e-05,8.35281]
[1776777949318,44.43,76145.74,0.0,-0.94706,3e-05,8.35649]
[1776777954353,44.43,76145.53,0.0,-0.94706,3e-05,8.35633]
[1776777956368,44.43,76136.51,0.0,-0.94734,3e-05,8.32024]
[1776777957375,44.43,76130.66,0.0,-0.94752,3e-05,8.29684]
[1776777958382,44.43,76133.65,0.0,-0.94743,3e-05,8.30907]
[1776777959892,44.43,76133.65,0.0,-0.94743,3e-05,8.30907]
[1776777959989,44.43,76133.65,0.0,-0.94743,3e-05,8.30907]
[1776777959994,44.43,76133.65,0.0,-0.94743,3e-05,8.30907]
[1776777960192,44.43,76133.65,0.0,-0.94743,3e-05,8.30907]
[1776777960218,44.43,76133.24,0.0,-0.94744,3e-05,8.30788]
[1776777961403,44.43,76137.24,0.0,-0.94731,3e-05,8.32421]
[1776777963705,44.43,76135.09,0.0,-0.94738,3e-05,8.31577]
[1776777963757,44.43,76135.09,0.0,-0.94738,3e-05,8.31577]
[1776777963937,44.43,76135.09,0.0,-0.94738,3e-05,8.31577]
[1776777964039,44.44,76134.35,0.0,-0.9474,3e-05,8.3132]
[1776777964424,44.44,76129.38,0.0,-0.94755,3e-05,8.29321]
[1776777967445,44.44,76124.7,0.0,-0.94769,3e-05,8.27512]
[1776777969459,44.44,76118.73,0.0,-0.94788,3e-05,8.2507]
[1776777971332,44.44,76118.73,0.0,-0.94788,3e-05,8.2507]
[1776777971384,44.44,76118.73,0.0,-0.94788,3e-05,8.2507]
[1776777971385,44.44,76120.96,0.0,-0.94781,3e-05,8.25923]
[1776777971438,44.44,76120.96,0.0,-0.94781,3e-05,8.25923]
[1776777972480,44.43,76125.77,0.0,-0.94767,3e-05,8.27832]
[1776777973487,44.43,76132.39,0.0,-0.94746,3e-05,8.30471]
[1776777974524,44.43,76133.35,0.0,-0.94744,3e-05,8.30807]
[1776777976084,44.43,76133.35,0.0,-0.94744,3e-05,8.30807]
[1776777976132,44.43,76133.35,0.0,-0.94744,3e-05,8.30807]
[1776777976193,44.43,76133.35,0.0,-0.94744,3e-05,8.30807]
[1776777976233,44.43,76124.73,0.0,-0.94771,3e-05,8.27316]
[1776777976508,44.43,76120.6,0.0,-0.94783,3e-05,8.25659]
[1776777977515,44.43,76119.26,0.0,-0.94788,3e-05,8.251]
[1776777981700,44.43,76118.81,0.0,-0.9479,3e-05,8.24844]
[1776777981711,44.43,76118.81,0.0,-0.9479,3e-05,8.24844]
[1776777981939,44.43,76118.81,0.0,-0.9479,3e-05,8.24844]
[1776777982040,44.43,76117.82,0.0,-0.94793,3e-05,8.24429]
[1776777987585,44.43,76117.5,0.0,-0.94795,3e-05,8.24196]
[1776777988792,44.43,76117.5,0.0,-0.94795,3e-05,8.24196]
[1776777988798,44.43,76117.5,0.0,-0.94795,3e-05,8.24196]
[1776777988937,44.43,76117.5,0.0,-0.94795,3e-05,8.24196]
[1776777989039,44.43,76116.49,0.0,-0.94798,3e-05,8.23775]
[1776777993454,44.43,76112.71,0.0,-0.94812,3e-05,8.2192]
[1776777993507,44.43,76112.71,0.0,-0.94812,3e-05,8.2192]
[1776777993699,44.43,76112.71,0.0,-0.94812,3e-05,8.2192]
[1776777993801,44.43,76113.14,0.0,-0.94811,3e-05,8.22078]
[1776777999669,44.42,76113.76,0.0,-0.94809,3e-05,8.22245]
[1776778000676,44.42,76102.77,0.0,-0.94843,3e-05,8.17844]
[1776778001766,44.42,76100.53,0.0,-0.9485,3e-05,8.16945]
[1776778002885,44.42,76100.53,0.0,-0.9485,3e-05,8.16945]
[1776778002919,44.42,76100.53,0.0,-0.9485,3e-05,8.16945]
[1776778002936,44.42,76100.53,0.0,-0.9485,3e-05,8.16945]
[1776778003021,44.42,76099.37,0.0,-0.94854,3e-05,8.16478]
[1776778008732,44.42,76099.77,0.0,-0.94853,3e-05,8.16609]
[1776778012054,44.42,76096.93,0.0,-0.94862,3e-05,8.1547]
[1776778012099,44.42,76096.93,0.0,-0.94862,3e-05,8.1547]
[1776778012189,44.42,76096.93,0.0,-0.94862,3e-05,8.1547]
[1776778012259,44.42,76100.33,0.0,-0.94851,3e-05,8.1682]
[1776778017795,44.42,76098.35,0.0,-0.94858,3e-05,8.16005]
[1776778022830,44.42,76098.01,0.0,-0.94859,3e-05,8.1585]
[1776778026210,44.42,76098.27,0.0,-0.94858,3e-05,8.15945]
[1776778026225,44.42,76098.27,0.0,-0.94858,3e-05,8.15945]
[1776778026438,44.42,76098.27,0.0,-0.94858,3e-05,8.15945]
[1776778026274,44.42,76095.84,0.0,-0.94865,3e-05,8.14975]
[1776778031893,44.42,76096.63,0.0,-0.94863,3e-05,8.15272]
[1776778033907,44.42,76091.57,0.0,-0.94879,3e-05,8.13254]
[1776778034914,44.42,76081.1,0.0,-0.94911,3e-05,8.09102]
[1776778035921,44.42,76078.33,0.0,-0.94919,3e-05,8.08013]
[1776778037001,44.42,76078.33,0.0,-0.94919,3e-05,8.08013]
[1776778037007,44.42,76078.33,0.0,-0.94919,3e-05,8.08013]
[1776778037195,44.42,76078.33,0.0,-0.94919,3e-05,8.08013]
[1776778037220,44.42,76077.06,0.0,-0.94923,3e-05,8.07518]
[1776778042970,44.42,76080.06,0.0,-0.94913,3e-05,8.08757]
[1776778046229,44.42,76079.58,0.0,-0.94915,3e-05,8.0858]
[1776778046278,44.42,76079.58,0.0,-0.94915,3e-05,8.0858]
[1776778046438,44.42,76079.58,0.0,-0.94915,3e-05,8.0858]
[1776778046326,44.42,76079.33,0.0,-0.94915,3e-05,8.08489]
[1776778046627,44.42,76079.33,0.0,-0.94915,3e-05,8.08489]
[1776778046688,44.42,76079.33,0.0,-0.94915,3e-05,8.08489]
[1776778046998,44.42,76079.17,0.0,-0.94916,3e-05,8.08433]
[1776778052032,44.42,76079.0,0.0,-0.94918,3e-05,8.08127]
[1776778054237,44.42,76080.29,0.0,-0.94914,3e-05,8.08646]
[1776778054438,44.42,76080.29,0.0,-0.94914,3e-05,8.08646]
[1776778054274,44.42,76086.49,0.0,-0.94895,3e-05,8.11109]
[1776778055054,44.43,76090.51,0.0,-0.94882,3e-05,8.12707]
[1776778057068,44.43,76094.94,0.0,-0.94869,3e-05,8.14467]
[1776778059569,44.42,76097.09,0.0,-0.94862,3e-05,8.15316]
[1776778059599,44.42,76097.09,0.0,-0.94862,3e-05,8.15316]
[1776778059693,44.42,76097.09,0.0,-0.94862,3e-05,8.15316]
[1776778059947,44.42,76097.09,0.0,-0.94862,3e-05,8.15316]
[1776778060193,44.42,76097.09,0.0,-0.94862,3e-05,8.15316]
[1776778060254,44.42,76095.35,0.0,-0.94868,3e-05,8.1462]
[1776778063110,44.42,76091.75,0.0,-0.94879,3e-05,8.13185]
[1776778069300,44.42,76093.39,0.0,-0.94874,3e-05,8.13834]
[1776778069344,44.42,76093.39,0.0,-0.94874,3e-05,8.13834]
[1776778069443,44.42,76093.39,0.0,-0.94874,3e-05,8.13834]
[1776778069439,44.42,76091.7,0.0,-0.94879,3e-05,8.13159]
[1776778070160,44.42,76090.56,0.0,-0.94882,3e-05,8.12706]
[1776778075194,44.42,76091.76,0.0,-0.94879,3e-05,8.13183]
[1776778076108,44.42,76091.76,0.0,-0.94879,3e-05,8.13183]
[1776778076156,44.42,76091.76,0.0,-0.94879,3e-05,8.13183]
[1776778076192,44.42,76091.76,0.0,-0.94879,3e-05,8.13183]
[1776778076202,44.42,76091.76,0.0,-0.94879,3e-05,8.13182]
[1776778080229,44.42,76088.1,0.0,-0.9489,3e-05,8.11729]
[1776778081236,44.42,76076.83,0.0,-0.94924,3e-05,8.07268]
[1776778082243,44.42,76068.02,0.0,-0.94951,3e-05,8.03799]
[1776778083255,44.43,76061.92,0.0,-0.94969,3e-05,8.01411]
[1776778084260,44.43,76048.66,0.0,-0.95009,3e-05,7.96222]
[1776778085267,44.43,76043.76,0.0,-0.95023,3e-05,7.94331]
[1776778089295,44.43,76040.02,0.0,-0.95034,3e-05,7.92987]
[1776778091309,44.43,76037.55,0.0,-0.95041,3e-05,7.92]
[1776778096344,44.43,76036.33,0.0,-0.95045,3e-05,7.91472]
[1776778102386,44.43,76045.6,0.0,-0.95017,3e-05,7.95128]
[1776778103393,44.43,76052.2,0.0,-0.94997,3e-05,7.97744]
[1776778105407,44.43,76053.71,0.0,-0.94992,3e-05,7.98386]
[1776778109436,44.43,76057.74,0.0,-0.94979,3e-05,8.00061]
[1776778112457,44.43,76053.64,0.0,-0.94993,3e-05,7.98235]
[1776778117493,44.43,76055.95,0.0,-0.94985,3e-05,7.9926]
[1776778122528,44.44,76059.12,0.0,-0.94975,3e-05,8.00616]
[1776778127563,44.44,76061.44,0.0,-0.94967,3e-05,8.01629]
[1776778132602,44.44,76064.83,0.0,-0.94956,3e-05,8.03054]
[1776778134506,44.44,76067.74,0.0,-0.94947,3e-05,8.04233]
[1776778139653,44.44,76064.5,0.0,-0.94956,3e-05,8.0303]
[1776778144688,44.44,76063.95,0.0,-0.94957,3e-05,8.02911]
[1776778148716,44.45,76060.25,0.0,-0.94968,3e-05,8.01521]
[1776778152743,44.45,76063.11,0.0,-0.94958,3e-05,8.02718]
[1776778157780,44.45,76062.25,0.0,-0.9496,3e-05,8.02464]
[1776778163821,44.45,76059.82,0.0,-0.94967,3e-05,8.01613]
[1776778168857,44.45,76061.98,0.0,-0.9496,3e-05,8.02549]
[1776778173892,44.45,76062.55,0.0,-0.94959,3e-05,8.02572]
[1776778177920,44.46,76052.82,0.0,-0.94988,3e-05,7.9881]
[1776778178927,44.46,76045.99,0.0,-0.95008,3e-05,7.96153]
[1776778183962,44.46,76045.9,0.0,-0.95008,3e-05,7.96157]
[1776778190008,44.46,76046.27,0.0,-0.95006,3e-05,7.96453]
[1776778194032,44.46,76049.74,0.0,-0.94995,3e-05,7.97909]
[1776778195039,44.46,76053.06,0.0,-0.94984,3e-05,7.99233]
[1776778197053,44.46,76056.67,0.0,-0.94973,3e-05,8.0069]
[1776778199067,44.46,76060.68,0.0,-0.94961,3e-05,8.023]
[1776778201640,44.46,76059.91,0.0,-0.94963,3e-05,8.02011]
[1776778201282,44.46,76040.61,0.0,-0.95021,3e-05,7.9444]
[1776778201810,44.46,76040.61,0.0,-0.95021,3e-05,7.9444]
[1776778202094,44.46,76031.29,0.0,-0.95049,3e-05,7.9077]
[1776778203101,44.46,76033.42,0.0,-0.95043,3e-05,7.91584]
[1776778204353,44.46,76033.42,0.0,-0.95043,3e-05,7.91584]
[1776778205116,44.46,76024.52,0.0,-0.9507,3e-05,7.88091]
[1776778207129,44.46,76023.42,0.0,-0.95073,3e-05,7.87645]
[1776778208136,44.46,76005.55,0.0,-0.95126,3e-05,7.80704]
[1776778210150,44.46,76008.15,0.0,-0.95118,3e-05,7.81708]
[1776778212165,44.46,75999.54,0.0,-0.95144,3e-05,7.78382]
[1776778213172,44.46,75988.43,0.0,-0.95176,3e-05,7.74103]
[1776778214179,44.46,75979.4,0.0,-0.95202,3e-05,7.7064]
[1776778215186,44.46,75978.82,0.0,-0.95204,3e-05,7.70431]
[1776778216193,44.46,75976.6,0.0,-0.9521,3e-05,7.69598]
[1776778218207,44.46,75982.67,0.0,-0.95192,3e-05,7.71966]
[1776778219214,44.46,75993.71,0.0,-0.9516,3e-05,7.76232]
[1776778220221,44.46,76003.9,0.0,-0.9513,3e-05,7.80182]
[1776778221228,44.46,76004.64,0.0,-0.95128,3e-05,7.80476]
[1776778222235,44.46,76004.32,0.0,-0.95128,3e-05,7.80357]
[1776778225256,44.46,76018.31,0.0,-0.95087,3e-05,7.85783]
[1776778226263,44.46,76026.63,0.0,-0.95063,3e-05,7.8902]
[1776778227270,44.46,76029.84,0.0,-0.95053,3e-05,7.90264]
[1776778228277,44.46,76028.72,0.0,-0.95056,3e-05,7.89816]
[1776778230291,44.46,76022.16,0.0,-0.95076,3e-05,7.87222]
[1776778231299,44.46,76016.82,0.0,-0.95094,3e-05,7.84871]
[1776778232286,44.46,76016.82,0.0,-0.95094,3e-05,7.84871]
[1776778232358,44.46,76016.82,0.0,-0.95094,3e-05,7.84871]
[1776778232455,44.46,75978.63,0.0,-0.95206,3e-05,7.70123]
[1776778233316,44.46,75951.88,0.0,-0.95283,3e-05,7.59904]
[1776778234587,44.46,75951.88,0.0,-0.95283,3e-05,7.59904]
[1776778234689,44.46,75965.12,0.0,-0.95244,3e-05,7.65018]
[1776778235416,44.46,75965.12,0.0,-0.95244,3e-05,7.65018]
[1776778235853,44.46,75965.83,0.0,-0.95242,3e-05,7.65289]
[1776778237347,44.47,75945.52,0.0,-0.953,3e-05,7.57584]
[1776778238354,44.47,75940.32,0.0,-0.95315,3e-05,7.55649]
[1776778239548,44.47,75940.32,0.0,-0.95315,3e-05,7.55649]
[1776778241375,44.47,75933.43,0.0,-0.95334,3e-05,7.53161]
[1776778243389,44.47,75938.35,0.0,-0.95319,3e-05,7.55111]
[1776778245403,44.47,75942.81,0.0,-0.95306,3e-05,7.56887]
[1776778246410,44.47,75951.87,0.0,-0.95279,3e-05,7.6037]
[1776778247417,44.47,75961.95,0.0,-0.9525,3e-05,7.64252]
[1776778248424,44.47,75965.83,0.0,-0.95238,3e-05,7.65768]
[1776778249431,44.48,75965.43,0.0,-0.95239,3e-05,7.65644]
[1776778251448,44.48,75975.77,0.0,-0.95209,3e-05,7.69656]
[1776778253462,44.48,75970.42,0.0,-0.95224,3e-05,7.67651]
[1776778255479,44.48,75979.54,0.0,-0.95197,3e-05,7.71188]
[1776778257493,44.48,75979.28,0.0,-0.95198,3e-05,7.71128]
[1776778259507,44.48,75973.51,0.0,-0.95214,3e-05,7.68948]
[1776778260514,44.48,75963.1,0.0,-0.95243,3e-05,7.65109]
[1776778261526,44.49,75953.81,0.0,-0.95269,3e-05,7.61756]
[1776778262168,44.49,75953.81,0.0,-0.95269,3e-05,7.61756]
[1776778262543,44.49,75939.2,0.0,-0.9531,3e-05,7.56231]
[1776778263544,44.49,75934.8,0.0,-0.95323,3e-05,7.54594]
[1776778264550,44.49,75949.05,0.0,-0.95282,3e-05,7.6004]
[1776778265557,44.49,75955.54,0.0,-0.95263,3e-05,7.62552]
[1776778266018,44.49,75955.54,0.0,-0.95263,3e-05,7.62552]
[1776778266566,44.49,75953.02,0.0,-0.9527,3e-05,7.61624]
[1776778268578,44.49,75962.88,0.0,-0.95241,3e-05,7.65469]
[1776778270599,44.49,75969.65,0.0,-0.95221,3e-05,7.68102]
[1776778271606,44.49,75991.95,0.0,-0.95156,3e-05,7.76668]
[1776778272613,44.49,75996.49,0.0,-0.95142,3e-05,7.78488]
[1776778275634,44.5,75984.75,0.0,-0.95176,3e-05,7.74041]
[1776778276654,44.5,75983.65,0.0,-0.95179,3e-05,7.73628]
[1776778278666,44.5,75963.68,0.0,-0.95237,3e-05,7.65985]
[1776778279674,44.5,75957.94,0.0,-0.95252,3e-05,7.63903]
[1776778280682,44.5,75961.28,0.0,-0.95243,3e-05,7.652]
[1776778281689,44.5,75956.45,0.0,-0.95256,3e-05,7.63384]
[1776778282696,44.5,75952.0,0.0,-0.95269,3e-05,7.61712]
[1776778283703,44.5,75944.19,0.0,-0.95291,3e-05,7.5877]
[1776778284711,44.51,75936.1,0.0,-0.95312,3e-05,7.55993]
[1776778285717,44.51,75939.78,0.0,-0.95301,3e-05,7.57422]
[1776778286724,44.51,75945.32,0.0,-0.95285,3e-05,7.59563]
[1776778288738,44.51,75938.05,0.0,-0.95305,3e-05,7.56872]
[1776778291759,44.51,75935.65,0.0,-0.95313,3e-05,7.55798]
[1776778293773,44.53,75923.04,0.0,-0.95343,3e-05,7.51751]
[1776778295787,44.54,75920.17,0.0,-0.95348,3e-05,7.51133]
[1776778298809,44.54,75931.06,0.0,-0.95316,3e-05,7.55381]
[1776778299816,44.54,75929.57,0.0,-0.9532,3e-05,7.54856]
[1776778301830,44.54,75935.11,0.0,-0.95303,3e-05,7.57031]
[1776778303293,44.54,75935.11,0.0,-0.95303,3e-05,7.57031]
[1776778303345,44.54,75935.11,0.0,-0.95303,3e-05,7.57031]
[1776778303438,44.54,75935.11,0.0,-0.95303,3e-05,7.57031]
[1776778303447,44.54,75934.53,0.0,-0.95305,3e-05,7.56847]
[1776778304851,44.54,75943.56,0.0,-0.95278,3e-05,7.60343]
[1776778306865,44.54,75954.56,0.0,-0.95246,3e-05,7.64588]
[1776778307872,44.54,75967.59,0.0,-0.95209,3e-05,7.69566]
[1776778308879,44.54,75975.24,0.0,-0.95186,3e-05,7.72537]
[1776778309886,44.54,75979.41,0.0,-0.95174,3e-05,7.74149]
[1776778311900,44.54,75975.08,0.0,-0.95186,3e-05,7.72502]
[1776778313918,44.55,75987.47,0.0,-0.9515,3e-05,7.77281]
[1776778314927,44.55,76002.19,0.0,-0.95107,3e-05,7.82966]
[1776778315932,44.55,76002.4,0.0,-0.95106,3e-05,7.83039]
[1776778316939,44.54,75985.21,0.0,-0.95157,3e-05,7.7633]
[1776778317946,44.54,75974.8,0.0,-0.95188,3e-05,7.72332]
[1776778318953,44.54,75974.4,0.0,-0.95189,3e-05,7.72188]
[1776778320969,44.54,75980.16,0.0,-0.95172,3e-05,7.74418]
[1776778321976,44.54,75975.9,0.0,-0.95184,3e-05,7.72787]
[1776778322983,44.54,75985.38,0.0,-0.95156,3e-05,7.76439]
[1776778323990,44.54,76005.68,0.0,-0.95097,3e-05,7.84281]
[1776778324997,44.54,76023.97,0.0,-0.95043,3e-05,7.91376]
[1776778326004,44.54,76024.8,0.0,-0.9504,3e-05,7.91678]
[1776778329035,44.54,76019.96,0.0,-0.95055,3e-05,7.89727]
[1776778330041,44.54,76013.76,0.0,-0.95074,3e-05,7.87298]
[1776778331049,44.54,76003.86,0.0,-0.95103,3e-05,7.83445]
[1776778332056,44.54,75995.3,0.0,-0.95129,3e-05,7.80057]
[1776778333063,44.54,75994.87,0.0,-0.9513,3e-05,7.79889]
[1776778335081,44.54,75981.02,0.0,-0.95171,3e-05,7.7455]
[1776778336088,44.54,75972.82,0.0,-0.95195,3e-05,7.71409]
[1776778337094,44.54,75973.57,0.0,-0.95192,3e-05,7.71708]
[1776778338102,44.54,75979.35,0.0,-0.95175,3e-05,7.73938]
[1776778339109,44.54,75988.45,0.0,-0.95149,3e-05,7.77448]
[1776778340116,44.54,75987.18,0.0,-0.95152,3e-05,7.76961]
[1776778343137,44.54,75973.45,0.0,-0.95192,3e-05,7.71692]
[1776778344144,44.54,75962.21,0.0,-0.95225,3e-05,7.67401]
[1776778345152,44.54,75958.68,0.0,-0.95235,3e-05,7.66071]
[1776778346159,44.54,75954.26,0.0,-0.95248,3e-05,7.64406]
[1776778347166,44.54,75947.37,0.0,-0.95267,3e-05,7.61806]
[1776778349180,44.54,75940.78,0.0,-0.95286,3e-05,7.5936]
[1776778354215,44.55,75933.68,0.0,-0.95304,3e-05,7.56876]
[1776778359250,44.56,75928.3,0.0,-0.95315,3e-05,7.5534]
[1776778364285,44.57,75925.52,0.0,-0.95322,3e-05,7.54482]
[1776778365294,44.57,75931.2,0.0,-0.95305,3e-05,7.56671]
[1776778366300,44.58,75950.01,0.0,-0.95249,3e-05,7.64175]
[1776778367307,44.58,75963.11,0.0,-0.95211,3e-05,7.69189]
[1776778368314,44.58,75959.92,0.0,-0.9522,3e-05,7.67975]
[1776778371335,44.58,75955.05,0.0,-0.95234,3e-05,7.66148]
[1776778372342,44.58,75940.16,0.0,-0.95276,3e-05,7.60502]
[1776778373349,44.58,75940.27,0.0,-0.95276,3e-05,7.60573]
[1776778375365,44.58,75931.99,0.0,-0.95299,3e-05,7.57494]
[1776778377379,44.59,75948.04,0.0,-0.9525,3e-05,7.6395]
[1776778378388,44.59,75955.32,0.0,-0.95229,3e-05,7.6675]
[1776778379399,44.59,75961.58,0.0,-0.95211,3e-05,7.69161]
[1776778381413,44.59,75951.92,0.0,-0.95238,3e-05,7.65505]
[1776778382420,44.59,75948.45,0.0,-0.95248,3e-05,7.64204]
[1776778383427,44.59,75941.81,0.0,-0.95267,3e-05,7.61702]
[1776778385441,44.59,75954.61,0.0,-0.9523,3e-05,7.66631]
[1776778386448,44.59,75964.87,0.0,-0.952,3e-05,7.70572]
[1776778387455,44.59,75972.99,0.0,-0.95176,3e-05,7.73697]
[1776778388462,44.59,75970.56,0.0,-0.95183,3e-05,7.72773]
[1776778391483,44.59,75962.37,0.0,-0.95207,3e-05,7.69664]
[1776778392490,44.59,75948.54,0.0,-0.95247,3e-05,7.644]
[1776778393497,44.59,75938.88,0.0,-0.95274,3e-05,7.60749]
[1776778394503,44.59,75931.71,0.0,-0.95295,3e-05,7.58058]
[1776778396518,44.6,75927.38,0.0,-0.95304,3e-05,7.56775]
[1776778397524,44.6,75921.55,0.0,-0.95321,3e-05,7.54596]
[1776778399539,44.6,75918.95,0.0,-0.95327,3e-05,7.53671]
[1776778402559,44.6,75910.58,0.0,-0.9535,3e-05,7.50606]
[1776778405581,44.6,75908.15,0.0,-0.95357,3e-05,7.49741]
[1776778409609,44.61,75902.92,0.0,-0.95371,3e-05,7.47845]
[1776778411623,44.61,75900.34,0.0,-0.9538,3e-05,7.46651]
[1776778414644,44.61,75905.75,0.0,-0.95364,3e-05,7.4875]
[1776778415651,44.61,75908.12,0.0,-0.95357,3e-05,7.49659]
[1776778417665,44.61,75898.85,0.0,-0.95383,3e-05,7.46215]
[1776778419679,44.61,75893.85,0.0,-0.95397,3e-05,7.44342]
[1776778424714,44.61,75895.59,0.0,-0.95393,3e-05,7.44889]
[1776778425721,44.61,75900.79,0.0,-0.95378,3e-05,7.46818]
[1776778427736,44.61,75912.96,0.0,-0.95344,3e-05,7.51436]
[1776778428741,44.61,75928.81,0.0,-0.95299,3e-05,7.57442]
[1776778429749,44.61,75934.97,0.0,-0.95281,3e-05,7.59781]
[1776778430756,44.61,75941.06,0.0,-0.95263,3e-05,7.62093]
[1776778434784,44.61,75935.93,0.0,-0.95278,3e-05,7.60139]
[1776778438813,44.61,75930.03,0.0,-0.95295,3e-05,7.57903]
[1776778439821,44.61,75925.54,0.0,-0.95308,3e-05,7.56206]
[1776778440829,44.61,75907.1,0.0,-0.9536,3e-05,7.49258]
[1776778441835,44.61,75901.55,0.0,-0.95375,3e-05,7.47242]
[1776778442842,44.61,75899.2,0.0,-0.95382,3e-05,7.46332]
[1776778444856,44.6,75898.51,0.0,-0.95386,3e-05,7.45803]
[1776778449892,44.6,75899.79,0.0,-0.95385,3e-05,7.45961]
[1776778451641,44.6,75898.33,0.0,-0.95389,3e-05,7.45392]
[1776778451656,44.6,75898.33,0.0,-0.95389,3e-05,7.45392]
[1776778451692,44.6,75898.33,0.0,-0.95389,3e-05,7.45392]
[1776778451906,44.6,75896.61,0.0,-0.95394,3e-05,7.44701]
[1776778453642,44.59,75897.65,0.0,-0.95392,3e-05,7.45045]
[1776778453704,44.59,75897.65,0.0,-0.95392,3e-05,7.45045]
[1776778453921,44.59,75902.98,0.0,-0.95377,3e-05,7.46999]
[1776778454927,44.59,75908.26,0.0,-0.95363,3e-05,7.48938]
[1776778455935,44.59,75913.09,0.0,-0.95349,3e-05,7.50754]
[1776778457950,44.59,75905.85,0.0,-0.9537,3e-05,7.47917]
[1776778459966,44.58,75907.48,0.0,-0.9537,3e-05,7.47918]
[1776778461978,44.57,75907.02,0.0,-0.95376,3e-05,7.47225]
[1776778463251,44.57,75907.02,0.0,-0.95376,3e-05,7.47225]
[1776778463268,44.57,75907.02,0.0,-0.95376,3e-05,7.47225]
[1776778463436,44.57,75907.02,0.0,-0.95376,3e-05,7.47225]
[1776778463498,44.56,75901.65,0.0,-0.95394,3e-05,7.44742]
[1776778467525,44.56,75901.51,0.0,-0.95396,3e-05,7.44603]
[1776778467576,44.56,75901.51,0.0,-0.95396,3e-05,7.44603]
[1776778467697,44.56,75901.51,0.0,-0.95396,3e-05,7.44603]
[1776778467875,44.55,75900.37,0.0,-0.95399,3e-05,7.44089]
[1776778472644,44.55,75902.15,0.0,-0.95397,3e-05,7.44318]
[1776778472688,44.55,75902.15,0.0,-0.95397,3e-05,7.44318]
[1776778472779,44.55,75901.84,0.0,-0.95398,3e-05,7.44159]
[1776778476128,44.54,75898.81,0.0,-0.95411,3e-05,7.42528]
[1776778476191,44.54,75898.81,0.0,-0.95411,3e-05,7.42528]
[1776778476255,44.54,75898.81,0.0,-0.95411,3e-05,7.42528]
[1776778476306,44.53,75900.85,0.0,-0.95408,3e-05,7.42901]
[1776778479742,44.52,75902.28,0.0,-0.95407,3e-05,7.43001]
[1776778479939,44.52,75902.28,0.0,-0.95407,3e-05,7.43001]
[1776778479787,44.52,75900.93,0.0,-0.95411,3e-05,7.42456]
[1776778482387,44.52,75898.56,0.0,-0.95419,3e-05,7.41492]
[1776778482437,44.52,75898.56,0.0,-0.95419,3e-05,7.41492]
[1776778482466,44.52,75898.56,0.0,-0.95419,3e-05,7.41492]
[1776778482540,44.51,75901.55,0.0,-0.95413,3e-05,7.42239]
[1776778483149,44.51,75901.55,0.0,-0.95413,3e-05,7.42239]
[1776778483159,44.51,75919.86,0.0,-0.95362,3e-05,7.49123]
[1776778484166,44.51,75931.67,0.0,-0.95328,3e-05,7.53576]
[1776778485173,44.51,75927.72,0.0,-0.95339,3e-05,7.52073]
[1776778486741,44.51,75927.72,0.0,-0.95339,3e-05,7.52073]
[1776778489202,44.51,75923.34,0.0,-0.95352,3e-05,7.50339]
[1776778490209,44.5,75917.15,0.0,-0.95374,3e-05,7.4749]
[1776778491709,44.5,75917.15,0.0,-0.95374,3e-05,7.4749]
[1776778491763,44.5,75917.15,0.0,-0.95374,3e-05,7.4749]
[1776778491935,44.5,75917.15,0.0,-0.95374,3e-05,7.4749]
[1776778491811,44.49,75916.15,0.0,-0.9538,3e-05,7.4664]
[1776778492022,44.49,75916.15,0.0,-0.9538,3e-05,7.4664]
[1776778492189,44.49,75916.15,0.0,-0.9538,3e-05,7.4664]
[1776778492223,44.48,75915.16,0.0,-0.95387,3e-05,7.45809]
[1776778493230,44.48,75910.54,0.0,-0.954,3e-05,7.44029]
[1776778495662,44.48,75920.51,0.0,-0.95372,3e-05,7.47738]
[1776778496251,44.48,75924.48,0.0,-0.95361,3e-05,7.49232]
[1776778498265,44.48,75934.28,0.0,-0.95334,3e-05,7.52875]
[1776778500419,44.48,75933.3,0.0,-0.95337,3e-05,7.52495]
[1776778500436,44.48,75933.3,0.0,-0.95337,3e-05,7.52495]
[1776778500477,44.48,75933.3,0.0,-0.95337,3e-05,7.52495]
[1776778500520,44.48,75931.41,0.0,-0.95342,3e-05,7.51772]
[1776778501364,44.48,75931.41,0.0,-0.95342,3e-05,7.51772]
[1776778501435,44.48,75931.41,0.0,-0.95342,3e-05,7.51772]
[1776778501465,44.48,75930.11,0.0,-0.95346,3e-05,7.51273]
[1776778503529,44.47,75922.89,0.0,-0.95371,3e-05,7.47973]
[1776778507868,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508027,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508188,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508322,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508616,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508752,44.44,75928.29,0.0,-0.95366,3e-05,7.48635]
[1776778508839,44.44,75921.83,0.0,-0.95384,3e-05,7.46182]
[1776778509342,44.44,75912.73,0.0,-0.9541,3e-05,7.42719]
[1776778510349,44.44,75911.11,0.0,-0.95415,3e-05,7.42072]
[1776778511356,44.44,75905.2,0.0,-0.95432,3e-05,7.39821]
[1776778513602,44.43,75906.58,0.0,-0.95428,3e-05,7.40303]
[1776778513654,44.43,75906.58,0.0,-0.95428,3e-05,7.40303]
[1776778513697,44.43,75906.58,0.0,-0.95428,3e-05,7.40303]
[1776778513766,44.43,75912.45,0.0,-0.95412,3e-05,7.42468]
[1776778515384,44.43,75908.49,0.0,-0.95424,3e-05,7.40906]
[1776778518622,44.43,75909.21,0.0,-0.95422,3e-05,7.41104]
[1776778518673,44.43,75909.21,0.0,-0.95422,3e-05,7.41104]
[1776778518688,44.43,75909.21,0.0,-0.95422,3e-05,7.41104]
[1776778518780,44.43,75907.2,0.0,-0.95428,3e-05,7.40315]
[1776778521548,44.43,75907.29,0.0,-0.95429,3e-05,7.40279]
[1776778521690,44.43,75907.29,0.0,-0.95429,3e-05,7.40279]
[1776778521796,44.43,75907.29,0.0,-0.95429,3e-05,7.40279]
[1776778521900,44.43,75907.29,0.0,-0.95429,3e-05,7.40279]
[1776778521936,44.43,75907.29,0.0,-0.95429,3e-05,7.40279]
[1776778522001,44.43,75897.98,0.0,-0.95455,3e-05,7.36764]
[1776778522433,44.43,75894.56,0.0,-0.95465,3e-05,7.35459]
[1776778523443,44.43,75890.37,0.0,-0.95477,3e-05,7.33871]
[1776778524447,44.43,75877.67,0.0,-0.95512,3e-05,7.29128]
[1776778525454,44.43,75880.98,0.0,-0.95503,3e-05,7.3034]
[1776778526461,44.43,75885.79,0.0,-0.9549,3e-05,7.32109]
[1776778528480,44.42,75867.79,0.0,-0.9554,3e-05,7.25396]
[1776778529484,44.42,75861.66,0.0,-0.95557,3e-05,7.23122]
[1776778530491,44.42,75855.39,0.0,-0.95574,3e-05,7.20805]
[1776778531499,44.42,75836.6,0.0,-0.95626,3e-05,7.13644]
[1776778532506,44.42,75829.01,0.0,-0.95647,3e-05,7.10879]
[1776778533513,44.42,75832.0,0.0,-0.95639,3e-05,7.11984]
[1776778534520,44.42,75827.33,0.0,-0.95651,3e-05,7.1029]
[1776778536534,44.43,75831.73,0.0,-0.95639,3e-05,7.11922]
[1776778538548,44.43,75838.01,0.0,-0.95622,3e-05,7.14238]
[1776778539555,44.43,75844.49,0.0,-0.95604,3e-05,7.1662]
[1776778541569,44.43,75846.73,0.0,-0.95598,3e-05,7.17449]
[1776778543583,44.43,75834.52,0.0,-0.95631,3e-05,7.12983]
[1776778544590,44.43,75830.81,0.0,-0.95641,3e-05,7.11636]
[1776778546604,44.43,75836.92,0.0,-0.95625,3e-05,7.13891]
[1776778547611,44.43,75841.99,0.0,-0.95611,3e-05,7.15755]
[1776778552148,44.43,75844.79,0.0,-0.95603,3e-05,7.168]
[1776778552184,44.43,75844.79,0.0,-0.95603,3e-05,7.168]
[1776778552438,44.43,75844.79,0.0,-0.95603,3e-05,7.168]
[1776778552646,44.43,75851.33,0.0,-0.95585,3e-05,7.19204]
[1776778553662,44.43,75868.38,0.0,-0.95539,3e-05,7.25488]
[1776778554667,44.43,75884.78,0.0,-0.95493,3e-05,7.31555]
[1776778555674,44.43,75889.79,0.0,-0.9548,3e-05,7.33396]
[1776778556681,44.42,75896.87,0.0,-0.95462,3e-05,7.35788]
[1776778557690,44.42,75906.06,0.0,-0.95438,3e-05,7.38938]
[1776778558697,44.42,75911.01,0.0,-0.95425,3e-05,7.40758]
[1776778563732,44.41,75912.82,0.0,-0.95421,3e-05,7.41254]
[1776778566756,44.41,75917.77,0.0,-0.95408,3e-05,7.42998]
[1776778567762,44.41,75923.16,0.0,-0.95393,3e-05,7.44983]
[1776778568779,44.41,75934.23,0.0,-0.95362,3e-05,7.4911]
[1776778569789,44.4,75952.68,0.0,-0.95314,3e-05,7.55588]
[1776778570794,44.4,75962.77,0.0,-0.95285,3e-05,7.59363]
[1776778571801,44.4,75965.87,0.0,-0.95276,3e-05,7.60524]
[1776778573815,44.39,75958.38,0.0,-0.95298,3e-05,7.57628]
[1776778576836,44.36,75964.01,0.0,-0.95297,3e-05,7.57893]
[1776778577843,44.36,75980.14,0.0,-0.9525,3e-05,7.64031]
[1776778578850,44.36,75982.37,0.0,-0.95244,3e-05,7.64857]
[1776778581873,44.34,75973.63,0.0,-0.95276,3e-05,7.60685]
[1776778582879,44.34,75968.8,0.0,-0.9529,3e-05,7.58774]
[1776778584894,44.33,75976.59,0.0,-0.95269,3e-05,7.61617]
[1776778585901,44.33,75985.75,0.0,-0.95242,3e-05,7.65099]
[1776778586908,44.33,75986.55,0.0,-0.95242,3e-05,7.65124]
[1776778588922,44.32,75982.86,0.0,-0.95257,3e-05,7.63166]
[1776778589929,44.32,75978.75,0.0,-0.95269,3e-05,7.6157]
[1776778591944,44.32,75969.83,0.0,-0.95297,3e-05,7.57854]
[1776778592949,44.31,75960.8,0.0,-0.95323,3e-05,7.54356]
[1776778593957,44.31,75959.06,0.0,-0.95329,3e-05,7.53639]
[1776778596978,44.29,75953.68,0.0,-0.95353,3e-05,7.50463]
[1776778597985,44.28,75947.53,0.0,-0.95374,3e-05,7.47651]
[1776778598992,44.27,75942.69,0.0,-0.95391,3e-05,7.45387]
[1776778599999,44.27,75937.19,0.0,-0.95407,3e-05,7.43273]
[1776778602013,44.27,75937.82,0.0,-0.95406,3e-05,7.43438]
[1776778604027,44.27,75933.0,0.0,-0.9542,3e-05,7.41551]
[1776778608055,44.27,75937.64,0.0,-0.95408,3e-05,7.43166]
[1776778609062,44.26,75944.62,0.0,-0.95388,3e-05,7.45763]
[1776778610069,44.26,75948.72,0.0,-0.95377,3e-05,7.47276]
[1776778611077,44.26,75943.97,0.0,-0.95391,3e-05,7.45442]
[1776778612101,44.26,75922.63,0.0,-0.95451,3e-05,7.37374]
[1776778612444,44.26,75922.63,0.0,-0.95451,3e-05,7.37374]
[1776778613108,44.26,75914.8,0.0,-0.95473,3e-05,7.34405]
[1776778614115,44.26,75916.0,0.0,-0.9547,3e-05,7.34828]
[1776778615122,44.26,75918.98,0.0,-0.95462,3e-05,7.35923]
[1776778616329,44.26,75916.79,0.0,-0.95468,3e-05,7.35081]
[1776778617136,44.26,75911.72,0.0,-0.95483,3e-05,7.33163]
[1776778618808,44.26,75911.73,0.0,-0.95484,3e-05,7.3295]
[1776778618861,44.26,75911.73,0.0,-0.95484,3e-05,7.3295]
[1776778618936,44.26,75911.73,0.0,-0.95484,3e-05,7.3295]
[1776778619037,44.25,75911.73,0.0,-0.95484,3e-05,7.32931]
[1776778620157,44.25,75902.81,0.0,-0.95509,3e-05,7.29587]
[1776778621164,44.25,75899.17,0.0,-0.95521,3e-05,7.28065]
[1776778623179,44.25,75902.2,0.0,-0.95514,3e-05,7.28963]
[1776778625199,44.24,75884.26,0.0,-0.95564,3e-05,7.22177]
[1776778626205,44.24,75869.69,0.0,-0.95605,3e-05,7.16703]
[1776778627212,44.24,75870.67,0.0,-0.95602,3e-05,7.17063]
[1776778628219,44.24,75871.34,0.0,-0.95601,3e-05,7.17318]
[1776778631241,44.24,75859.81,0.0,-0.95632,3e-05,7.13097]
[1776778632248,44.24,75852.02,0.0,-0.95653,3e-05,7.10247]
[1776778633255,44.24,75855.05,0.0,-0.95644,3e-05,7.11387]
[1776778635269,44.24,75860.75,0.0,-0.95629,3e-05,7.13508]
[1776778636276,44.24,75871.89,0.0,-0.95598,3e-05,7.17605]
[1776778637283,44.24,75873.42,0.0,-0.95594,3e-05,7.18186]
[1776778638290,44.24,75866.64,0.0,-0.95613,3e-05,7.15693]
[1776778642331,44.24,75862.27,0.0,-0.95624,3e-05,7.14116]
[1776778643807,44.24,75862.27,0.0,-0.95624,3e-05,7.14116]
[1776778643890,44.24,75862.27,0.0,-0.95624,3e-05,7.14116]
[1776778643939,44.24,75862.27,0.0,-0.95624,3e-05,7.14116]
[1776778644040,44.25,75864.87,0.0,-0.95616,3e-05,7.15168]
[1776778646359,44.25,75871.87,0.0,-0.95597,3e-05,7.17768]
[1776778647366,44.25,75876.74,0.0,-0.95584,3e-05,7.19568]
[1776778648589,44.25,75876.74,0.0,-0.95584,3e-05,7.19568]
[1776778648642,44.25,75876.74,0.0,-0.95584,3e-05,7.19568]
[1776778648704,44.25,75876.74,0.0,-0.95584,3e-05,7.19568]
[1776778648801,44.25,75880.01,0.0,-0.95575,3e-05,7.20788]
[1776778650388,44.25,75886.82,0.0,-0.95556,3e-05,7.23304]
[1776778652407,44.25,75877.46,0.0,-0.95583,3e-05,7.19574]
[1776778653769,44.25,75877.46,0.0,-0.95583,3e-05,7.19574]
[1776778653821,44.25,75877.46,0.0,-0.95583,3e-05,7.19574]
[1776778653940,44.25,75877.46,0.0,-0.95583,3e-05,7.19574]
[1776778653941,44.25,75875.44,0.0,-0.95589,3e-05,7.1879]
[1776778657451,44.25,75874.9,0.0,-0.95591,3e-05,7.18597]
[1776778657571,44.25,75874.9,0.0,-0.95591,3e-05,7.18597]
[1776778657702,44.25,75874.9,0.0,-0.95591,3e-05,7.18597]
[1776778657799,44.25,75876.07,0.0,-0.95587,3e-05,7.19032]
[1776778660462,44.25,75869.49,0.0,-0.95605,3e-05,7.16616]
[1776778662477,44.25,75863.48,0.0,-0.95622,3e-05,7.1442]
[1776778663483,44.25,75851.63,0.0,-0.95654,3e-05,7.10085]
[1776778664491,44.25,75848.11,0.0,-0.95663,3e-05,7.08814]
[1776778666503,44.25,75850.22,0.0,-0.95657,3e-05,7.09605]
[1776778666555,44.25,75850.22,0.0,-0.95657,3e-05,7.09605]
[1776778666703,44.25,75850.22,0.0,-0.95657,3e-05,7.09605]
[1776778666708,44.25,75849.74,0.0,-0.95658,3e-05,7.09447]
[1776778669212,44.26,75857.61,0.0,-0.95634,3e-05,7.12673]
[1776778669239,44.26,75857.61,0.0,-0.95634,3e-05,7.12673]
[1776778669437,44.26,75857.61,0.0,-0.95634,3e-05,7.12673]
[1776778669526,44.26,75858.77,0.0,-0.9563,3e-05,7.13228]
[1776778672547,44.26,75864.06,0.0,-0.95614,3e-05,7.15423]
[1776778674217,44.26,75867.59,0.0,-0.95604,3e-05,7.16731]
[1776778674269,44.26,75867.59,0.0,-0.95604,3e-05,7.16731]
[1776778674435,44.26,75867.59,0.0,-0.95604,3e-05,7.16731]
[1776778674561,44.26,75862.76,0.0,-0.95617,3e-05,7.14962]
[1776778676993,44.26,75868.79,0.0,-0.95601,3e-05,7.172]
[1776778677595,44.26,75868.79,0.0,-0.95601,3e-05,7.172]
[1776778677611,44.26,75868.79,0.0,-0.95601,3e-05,7.172]
[1776778677696,44.26,75868.79,0.0,-0.95601,3e-05,7.172]
[1776778677741,44.26,75869.82,0.0,-0.95598,3e-05,7.17586]
[1776778681610,44.26,75851.77,0.0,-0.95647,3e-05,7.10983]
[1776778682617,44.27,75849.43,0.0,-0.95652,3e-05,7.10287]
[1776778683237,44.27,75849.43,0.0,-0.95652,3e-05,7.10287]
[1776778683263,44.27,75849.43,0.0,-0.95652,3e-05,7.10287]
[1776778683440,44.27,75849.43,0.0,-0.95652,3e-05,7.10287]
[1776778684043,44.27,75847.62,0.0,-0.95655,3e-05,7.09795]
[1776778686026,44.28,75845.73,0.0,-0.95659,3e-05,7.09276]
[1776778686032,44.28,75845.73,0.0,-0.95659,3e-05,7.09276]
[1776778686202,44.28,75845.73,0.0,-0.95659,3e-05,7.09276]
[1776778686071,44.28,75839.4,0.0,-0.95675,3e-05,7.07144]
[1776778689666,44.29,75838.71,0.0,-0.95672,3e-05,7.07546]
[1776778691082,44.29,75838.71,0.0,-0.95672,3e-05,7.07546]
[1776778691189,44.29,75838.71,0.0,-0.95672,3e-05,7.07546]
[1776778691174,44.29,75841.97,0.0,-0.95663,3e-05,7.08757]
[1776778691351,44.29,75841.97,0.0,-0.95663,3e-05,7.08757]
[1776778691700,44.29,75841.97,0.0,-0.95663,3e-05,7.08757]
[1776778691953,44.29,75841.97,0.0,-0.95663,3e-05,7.08757]
[1776778692045,44.29,75846.8,0.0,-0.9565,3e-05,7.1054]
[1776778693694,44.29,75852.91,0.0,-0.95633,3e-05,7.12808]
[1776778694252,44.29,75852.91,0.0,-0.95633,3e-05,7.12808]
[1776778694383,44.29,75852.91,0.0,-0.95633,3e-05,7.12808]
[1776778694438,44.29,75852.91,0.0,-0.95633,3e-05,7.12808]
[1776778694702,44.29,75854.95,0.0,-0.95627,3e-05,7.13568]
[1776778695709,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778696581,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778696697,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778696735,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778696896,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778696936,44.29,75851.7,0.0,-0.95636,3e-05,7.12388]
[1776778697038,44.29,75844.26,0.0,-0.95656,3e-05,7.09679]
[1776778697723,44.29,75844.3,0.0,-0.95656,3e-05,7.09711]
[1776778700921,44.3,75846.32,0.0,-0.9565,3e-05,7.10486]
[1776778700941,44.3,75846.32,0.0,-0.9565,3e-05,7.10486]
[1776778700974,44.3,75846.32,0.0,-0.9565,3e-05,7.10486]
[1776778701022,44.3,75846.3,0.0,-0.9565,3e-05,7.10495]
[1776778702091,44.3,75846.3,0.0,-0.9565,3e-05,7.10495]
[1776778702194,44.3,75846.3,0.0,-0.9565,3e-05,7.10495]
[1776778702178,44.3,75861.71,0.0,-0.95608,3e-05,7.16162]
[1776778702760,44.3,75871.23,0.0,-0.95582,3e-05,7.1974]
[1776778703765,44.3,75869.94,0.0,-0.95585,3e-05,7.19276]
[1776778705001,44.3,75869.94,0.0,-0.95585,3e-05,7.19276]
[1776778705049,44.3,75869.94,0.0,-0.95585,3e-05,7.19276]
[1776778705188,44.3,75869.94,0.0,-0.95585,3e-05,7.19276]
[1776778705209,44.3,75869.61,0.0,-0.95586,3e-05,7.19156]
[1776778706786,44.3,75873.25,0.0,-0.95576,3e-05,7.20511]
[1776778709159,44.3,75873.17,0.0,-0.95576,3e-05,7.2048]
[1776778709807,44.3,75876.52,0.0,-0.95567,3e-05,7.21692]
[1776778711821,44.3,75872.35,0.0,-0.9558,3e-05,7.19884]
[1776778713835,44.3,75866.18,0.0,-0.95597,3e-05,7.17603]
[1776778714842,44.3,75860.87,0.0,-0.95611,3e-05,7.15653]
[1776778716856,44.3,75857.19,0.0,-0.95621,3e-05,7.14316]
[1776778719877,44.3,75853.78,0.0,-0.9563,3e-05,7.13091]
[1776778723905,44.31,75857.73,0.0,-0.95617,3e-05,7.14956]
[1776778728940,44.31,75859.33,0.0,-0.95612,3e-05,7.15581]
[1776778729950,44.31,75871.55,0.0,-0.95578,3e-05,7.20085]
[1776778730957,44.31,75872.34,0.0,-0.95576,3e-05,7.20376]
[1776778731964,44.31,75864.08,0.0,-0.95599,3e-05,7.17331]
[1776778732971,44.31,75856.6,0.0,-0.95619,3e-05,7.14585]
[1776778734985,44.31,75860.42,0.0,-0.95609,3e-05,7.16002]
[1776778739013,44.31,75863.75,0.0,-0.956,3e-05,7.17244]
[1776778740021,44.31,75867.46,0.0,-0.95589,3e-05,7.18613]
[1776778742035,44.31,75862.36,0.0,-0.95603,3e-05,7.16738]
[1776778743042,44.31,75856.07,0.0,-0.9562,3e-05,7.14431]
[1776778744049,44.31,75847.95,0.0,-0.95642,3e-05,7.11525]
[1776778745056,44.31,75848.68,0.0,-0.9564,3e-05,7.11804]
[1776778750091,44.31,75849.7,0.0,-0.95637,3e-05,7.12234]
[1776778751098,44.31,75855.36,0.0,-0.95621,3e-05,7.14319]
[1776778752105,44.31,75858.9,0.0,-0.95612,3e-05,7.15625]
[1776778754119,44.31,75854.63,0.0,-0.95623,3e-05,7.14104]
[1776778755126,44.31,75849.97,0.0,-0.95635,3e-05,7.12403]
[1776778758147,44.31,75847.13,0.0,-0.95643,3e-05,7.11395]
[1776778761169,44.31,75842.85,0.0,-0.95654,3e-05,7.09867]
[1776778762177,44.31,75835.1,0.0,-0.95675,3e-05,7.07053]
[1776778763184,44.32,75827.69,0.0,-0.95695,3e-05,7.04374]
[1776778764191,44.32,75824.79,0.0,-0.95702,3e-05,7.03343]
[1776778766205,44.31,75820.66,0.0,-0.95714,3e-05,7.01797]
[1776778767212,44.31,75816.3,0.0,-0.95725,3e-05,7.00194]
[1776778770233,44.31,75813.07,0.0,-0.95734,3e-05,6.9897]
[1776778772248,44.31,75808.08,0.0,-0.95749,3e-05,6.96871]
[1776778774262,44.31,75811.0,0.0,-0.95742,3e-05,6.97897]
[1776778777283,44.31,75806.61,0.0,-0.95754,3e-05,6.96265]
[1776778779007,44.31,75807.49,0.0,-0.95751,3e-05,6.96618]
[1776778780304,44.31,75815.2,0.0,-0.9573,3e-05,6.99477]
[1776778781311,44.31,75821.77,0.0,-0.95712,3e-05,7.01892]
[1776778782319,44.31,75833.52,0.0,-0.95681,3e-05,7.06194]
[1776778783325,44.32,75840.64,0.0,-0.95661,3e-05,7.08818]
[1776778784332,44.32,75839.95,0.0,-0.95663,3e-05,7.08587]
[1776778785339,44.32,75839.91,0.0,-0.95663,3e-05,7.08588]
[1776778790668,44.32,75841.33,0.0,-0.95659,3e-05,7.09167]
[1776778793395,44.32,75837.0,0.0,-0.9567,3e-05,7.07647]
[1776778794420,44.32,75837.0,0.0,-0.9567,3e-05,7.07647]
[1776778794856,44.32,75831.65,0.0,-0.95684,3e-05,7.05731]
[1776778797427,44.32,75822.31,0.0,-0.95709,3e-05,7.02378]
[1776778798436,44.32,75820.8,0.0,-0.95713,3e-05,7.01878]
[1776778800450,44.32,75816.53,0.0,-0.95724,3e-05,7.00357]
[1776778801456,44.32,75813.62,0.0,-0.95731,3e-05,6.99362]
[1776778806492,44.33,75811.59,0.0,-0.95735,3e-05,6.98783]
[1776778808506,44.33,75805.99,0.0,-0.9575,3e-05,6.96824]
[1776778810362,44.33,75801.85,0.0,-0.9576,3e-05,6.95366]
[1776778811527,44.33,75796.27,0.0,-0.95775,3e-05,6.9343]
[1776778812534,44.33,75789.67,0.0,-0.95792,3e-05,6.91099]
[1776778814549,44.33,75773.06,0.0,-0.95835,3e-05,6.85198]
[1776778815556,44.33,75763.11,0.0,-0.9586,3e-05,6.81695]
[1776778816563,44.33,75766.22,0.0,-0.95852,3e-05,6.82804]
[1776778818589,44.33,75770.49,0.0,-0.95841,3e-05,6.84326]
[1776778819590,44.33,75776.16,0.0,-0.95826,3e-05,6.86348]
[1776778820614,44.33,75780.0,0.0,-0.95816,3e-05,6.87716]
[1776778824136,44.33,75783.42,0.0,-0.95808,3e-05,6.88869]
[1776778824642,44.33,75789.01,0.0,-0.95793,3e-05,6.90873]
[1776778825649,44.33,75809.73,0.0,-0.95739,3e-05,6.98335]
[1776778826661,44.34,75824.04,0.0,-0.95697,3e-05,7.03998]
[1776778827669,44.34,75834.64,0.0,-0.95668,3e-05,7.07855]
[1776778828676,44.34,75847.46,0.0,-0.95634,3e-05,7.12463]
[1776778829683,44.34,75852.21,0.0,-0.95622,3e-05,7.14155]
[1776778832705,44.34,75842.34,0.0,-0.95651,3e-05,7.10184]
[1776778833712,44.34,75833.15,0.0,-0.95675,3e-05,7.06845]
[1776778834720,44.34,75830.26,0.0,-0.95683,3e-05,7.05811]
[1776778835727,44.34,75833.21,0.0,-0.95675,3e-05,7.06905]
[1776778836734,44.34,75837.26,0.0,-0.95664,3e-05,7.08399]
[1776778839725,44.34,75836.54,0.0,-0.95666,3e-05,7.08169]
[1776778841801,44.34,75851.2,0.0,-0.95626,3e-05,7.13562]
[1776778843291,44.34,75854.95,0.0,-0.95615,3e-05,7.14962]
[1776778844807,44.34,75871.92,0.0,-0.95569,3e-05,7.21212]
[1776778845818,44.34,75890.32,0.0,-0.95518,3e-05,7.28026]
[1776778846822,44.34,75903.96,0.0,-0.9548,3e-05,7.33096]
[1776778847829,44.34,75900.5,0.0,-0.9549,3e-05,7.3179]
[1776778848836,44.34,75895.67,0.0,-0.95504,3e-05,7.29968]
[1776778849843,44.34,75889.69,0.0,-0.9552,3e-05,7.27724]
[1776778851858,44.34,75888.79,0.0,-0.95523,3e-05,7.27356]
[1776778852864,44.34,75891.73,0.0,-0.95515,3e-05,7.28434]
[1776778854878,44.34,75896.63,0.0,-0.95502,3e-05,7.30224]
[1776778855888,44.34,75900.58,0.0,-0.95491,3e-05,7.31677]
[1776778856895,44.34,75905.61,0.0,-0.95477,3e-05,7.33511]
[1776778858909,44.33,75893.48,0.0,-0.95511,3e-05,7.28948]
[1776778859917,44.33,75894.2,0.0,-0.9551,3e-05,7.292]
[1776778861621,44.33,75892.34,0.0,-0.95515,3e-05,7.28492]
[1776778861673,44.33,75892.34,0.0,-0.95515,3e-05,7.28492]
[1776778861697,44.33,75892.34,0.0,-0.95515,3e-05,7.28492]
[1776778861943,44.33,75888.1,0.0,-0.95527,3e-05,7.26918]
[1776778862950,44.33,75873.22,0.0,-0.95568,3e-05,7.21397]
[1776778863957,44.33,75871.05,0.0,-0.95574,3e-05,7.2058]
[1776778865971,44.33,75874.96,0.0,-0.95563,3e-05,7.2202]
[1776778866978,44.33,75878.07,0.0,-0.95554,3e-05,7.23165]
[1776778867985,44.33,75885.76,0.0,-0.95533,3e-05,7.26005]
[1776778868992,44.33,75889.08,0.0,-0.95524,3e-05,7.27226]
[1776778874027,44.33,75889.04,0.0,-0.95525,3e-05,7.27153]
[1776778875034,44.33,75884.3,0.0,-0.95538,3e-05,7.25395]
[1776778877394,44.33,75880.06,0.0,-0.9555,3e-05,7.23796]
[1776778878055,44.33,75877.08,0.0,-0.95558,3e-05,7.22688]
[1776778880080,44.33,75881.33,0.0,-0.95546,3e-05,7.24249]
[1776778881083,44.33,75875.55,0.0,-0.95562,3e-05,7.22105]
[1776778883098,44.33,75861.62,0.0,-0.95601,3e-05,7.16965]
[1776778884105,44.33,75861.82,0.0,-0.956,3e-05,7.17043]
[1776778885112,44.33,75858.87,0.0,-0.95608,3e-05,7.15963]
[1776778887127,44.33,75852.59,0.0,-0.95625,3e-05,7.13672]
[1776778889141,44.33,75859.89,0.0,-0.95605,3e-05,7.1637]
[1776778890148,44.33,75864.1,0.0,-0.95593,3e-05,7.17924]
[1776778891155,44.33,75867.26,0.0,-0.95586,3e-05,7.18826]
[1776778892162,44.33,75874.1,0.0,-0.95568,3e-05,7.2135]
[1776778894175,44.33,75875.93,0.0,-0.95563,3e-05,7.2202]
[1776778898204,44.33,75879.1,0.0,-0.95554,3e-05,7.23179]
[1776778899211,44.33,75893.74,0.0,-0.95514,3e-05,7.286]
[1776778900218,44.33,75904.24,0.0,-0.95485,3e-05,7.32494]
[1776778901225,44.33,75904.64,0.0,-0.95484,3e-05,7.32623]
[1776778904246,44.33,75910.64,0.0,-0.95467,3e-05,7.34797]
[1776778905253,44.33,75919.29,0.0,-0.95443,3e-05,7.38009]
[1776778906260,44.33,75921.81,0.0,-0.95437,3e-05,7.38924]
[1776778907267,44.33,75925.02,0.0,-0.95428,3e-05,7.40097]
[1776778909281,44.33,75928.74,0.0,-0.95418,3e-05,7.41427]
[1776778912302,44.32,75924.19,0.0,-0.95431,3e-05,7.39614]
[1776778917337,44.32,75926.33,0.0,-0.95427,3e-05,7.40256]
[1776778918344,44.32,75914.0,0.0,-0.95461,3e-05,7.35603]
[1776778919351,44.32,75908.31,0.0,-0.95478,3e-05,7.33451]
[1776778920358,44.32,75913.18,0.0,-0.95464,3e-05,7.35248]
[1776778921458,44.32,75920.53,0.0,-0.95444,3e-05,7.37973]
[1776778922372,44.32,75927.26,0.0,-0.95425,3e-05,7.40467]
[1776778923419,44.32,75935.94,0.0,-0.95401,3e-05,7.43698]
[1776778924402,44.32,75945.14,0.0,-0.95375,3e-05,7.47128]
[1776778925409,44.31,75951.33,0.0,-0.95358,3e-05,7.49424]
[1776778928430,44.31,75946.71,0.0,-0.95372,3e-05,7.47533]
[1776778930747,44.31,75944.46,0.0,-0.95379,3e-05,7.46593]
[1776778930772,44.31,75944.46,0.0,-0.95379,3e-05,7.46593]
[1776778930944,44.31,75944.46,0.0,-0.95379,3e-05,7.46593]
[1776778931460,44.31,75944.53,0.0,-0.95379,3e-05,7.46575]
[1776778933479,44.31,75938.39,0.0,-0.95397,3e-05,7.44171]
[1776778934486,44.31,75935.27,0.0,-0.95407,3e-05,7.42956]
[1776778937507,44.3,75940.26,0.0,-0.95393,3e-05,7.44724]
[1776778938514,44.3,75948.05,0.0,-0.95372,3e-05,7.47624]
[1776778939520,44.3,75950.51,0.0,-0.95365,3e-05,7.48509]
[1776778941536,44.3,75960.36,0.0,-0.95338,3e-05,7.52147]
[1776778942542,44.3,75975.12,0.0,-0.95296,3e-05,7.57708]
[1776778943548,44.3,75978.18,0.0,-0.95287,3e-05,7.58814]
[1776778947577,44.29,75982.15,0.0,-0.95278,3e-05,7.60075]
[1776778948585,44.29,75994.16,0.0,-0.95244,3e-05,7.64606]
[1776778949592,44.29,75999.92,0.0,-0.95228,3e-05,7.66744]
[1776778951617,44.29,76002.7,0.0,-0.95222,3e-05,7.67384]
[1776778954628,44.28,75998.23,0.0,-0.95237,3e-05,7.65436]
[1776778955635,44.28,76001.89,0.0,-0.95227,3e-05,7.66767]
[1776778957649,44.28,75997.8,0.0,-0.9524,3e-05,7.65044]
[1776778960670,44.26,76006.78,0.0,-0.95221,3e-05,7.67618]
[1776778961678,44.26,76012.6,0.0,-0.95204,3e-05,7.69781]
[1776778963692,44.26,76014.89,0.0,-0.95199,3e-05,7.70501]
[1776778964699,44.25,76017.89,0.0,-0.95191,3e-05,7.71576]
[1776778967059,44.25,76017.78,0.0,-0.95192,3e-05,7.71449]
[1776778967201,44.25,76017.78,0.0,-0.95192,3e-05,7.71449]
[1776778967437,44.25,76017.78,0.0,-0.95192,3e-05,7.71449]
[1776778967539,44.25,76016.65,0.0,-0.95196,3e-05,7.70846]
[1776778968735,44.25,76022.61,0.0,-0.9518,3e-05,7.73064]
[1776778969741,44.25,76031.98,0.0,-0.95153,3e-05,7.76605]
[1776778970748,44.24,76032.57,0.0,-0.95151,3e-05,7.76788]
[1776778973769,44.24,76043.19,0.0,-0.95121,3e-05,7.8073]
[1776778974776,44.24,76053.34,0.0,-0.95092,3e-05,7.84632]
[1776778975783,44.24,76057.84,0.0,-0.95079,3e-05,7.86331]
[1776778980821,44.23,76057.07,0.0,-0.95083,3e-05,7.85727]
[1776778981848,44.23,76053.27,0.0,-0.95095,3e-05,7.84184]
[1776778982850,44.23,76045.22,0.0,-0.9512,3e-05,7.80941]
[1776778983857,44.23,76040.97,0.0,-0.95133,3e-05,7.79185]
[1776778984864,44.22,76044.63,0.0,-0.95123,3e-05,7.8051]
[1776778985870,44.22,76040.41,0.0,-0.95136,3e-05,7.78775]
[1776778988166,44.22,76035.31,0.0,-0.95154,3e-05,7.76512]
[1776778989899,44.22,76028.55,0.0,-0.95174,3e-05,7.73803]
[1776778991913,44.21,76022.99,0.0,-0.95192,3e-05,7.71479]
[1776778994936,44.21,76025.79,0.0,-0.95186,3e-05,7.72316]
[1776778995943,44.21,76031.26,0.0,-0.9517,3e-05,7.74352]
[1776778996950,44.2,76037.35,0.0,-0.95153,3e-05,7.7663]
[1776778997957,44.2,76047.03,0.0,-0.95125,3e-05,7.80305]
[1776778998964,44.2,76054.73,0.0,-0.95103,3e-05,7.83215]
[1776778999971,44.2,76056.8,0.0,-0.95097,3e-05,7.83974]
[1776779000978,44.2,76059.72,0.0,-0.95089,3e-05,7.85061]
[1776779005006,44.19,76060.16,0.0,-0.95089,3e-05,7.85006]
[1776779007020,44.19,76063.02,0.0,-0.95082,3e-05,7.86011]
[1776779012056,44.18,76063.17,0.0,-0.95085,3e-05,7.85462]
[1776779013078,44.18,76069.3,0.0,-0.95068,3e-05,7.87804]
[1776779014072,44.18,76090.35,0.0,-0.95005,3e-05,7.96019]
[1776779015646,44.18,76090.35,0.0,-0.95005,3e-05,7.96019]
[1776779015079,44.18,76107.31,0.0,-0.94954,3e-05,8.02662]
[1776779016086,44.18,76113.82,0.0,-0.94935,3e-05,8.0517]
[1776779017093,44.18,76111.45,0.0,-0.94943,3e-05,8.04056]
[1776779018884,44.18,76109.06,0.0,-0.9495,3e-05,8.03108]
[1776779019107,44.17,76111.66,0.0,-0.94944,3e-05,8.03966]
[1776779020114,44.17,76116.34,0.0,-0.9493,3e-05,8.05738]
[1776779021121,44.17,76122.0,0.0,-0.94914,3e-05,8.07898]
[1776779022128,44.17,76128.3,0.0,-0.94895,3e-05,8.10369]
[1776779023135,44.17,76134.85,0.0,-0.94875,3e-05,8.12939]
[1776779025149,44.17,76142.32,0.0,-0.94853,3e-05,8.1583]
[1776779026162,44.17,76147.83,0.0,-0.94835,3e-05,8.18038]
[1776779027168,44.16,76144.87,0.0,-0.94845,3e-05,8.16799]
[1776779030191,44.16,76160.5,0.0,-0.94798,3e-05,8.22913]
[1776779031197,44.16,76176.68,0.0,-0.94748,3e-05,8.29388]
[1776779031758,44.16,76176.68,0.0,-0.94748,3e-05,8.29388]
[1776779032204,44.15,76187.19,0.0,-0.9472,3e-05,8.32943]
[1776779033211,44.14,76187.6,0.0,-0.94719,3e-05,8.3303]
[1776779033754,44.14,76187.6,0.0,-0.94719,3e-05,8.3303]
[1776779034224,44.14,76198.03,0.0,-0.94687,3e-05,8.37189]
[1776779035227,44.14,76201.25,0.0,-0.94678,3e-05,8.38414]
[1776779040262,44.13,76197.61,0.0,-0.94693,3e-05,8.36497]
[1776779043294,44.13,76188.07,0.0,-0.94725,3e-05,8.32368]
[1776779044301,44.13,76177.08,0.0,-0.9476,3e-05,8.27839]
[1776779045308,44.13,76161.94,0.0,-0.94808,3e-05,8.21661]
[1776779046315,44.12,76146.46,0.0,-0.94856,3e-05,8.15385]
[1776779047322,44.12,76142.9,0.0,-0.94868,3e-05,8.1391]
[1776779049336,44.12,76137.97,0.0,-0.94884,3e-05,8.11846]
[1776779051350,44.12,76131.57,0.0,-0.94904,3e-05,8.09206]
[1776779052357,44.12,76125.24,0.0,-0.94924,3e-05,8.06646]
[1776779053364,44.12,76121.82,0.0,-0.94935,3e-05,8.05251]
[1776779055378,44.12,76102.98,0.0,-0.94992,3e-05,7.97719]
[1776779056385,44.12,76107.18,0.0,-0.9498,3e-05,7.9936]
[1776779057392,44.12,76113.51,0.0,-0.94961,3e-05,8.01846]
[1776779058876,44.12,76113.22,0.0,-0.94962,3e-05,8.01704]
[1776779059406,44.12,76105.11,0.0,-0.94987,3e-05,7.98466]
[1776779060413,44.11,76100.95,0.0,-0.94999,3e-05,7.96801]
[1776779061427,44.11,76086.86,0.0,-0.95042,3e-05,7.91175]
[1776779061957,44.11,76086.86,0.0,-0.95042,3e-05,7.91175]
[1776779062433,44.11,76078.67,0.0,-0.95068,3e-05,7.87896]
[1776779063440,44.11,76079.66,0.0,-0.95065,3e-05,7.88227]
[1776779065244,44.11,76078.87,0.0,-0.95068,3e-05,7.8786]
[1776779065454,44.11,76080.93,0.0,-0.95062,3e-05,7.88612]
[1776779067468,44.11,76071.47,0.0,-0.95091,3e-05,7.84788]
[1776779068475,44.11,76070.61,0.0,-0.95094,3e-05,7.844]
[1776779070489,44.1,76076.86,0.0,-0.95076,3e-05,7.86743]
[1776779071496,44.1,76069.64,0.0,-0.951,3e-05,7.83586]
[1776779073510,44.1,76071.57,0.0,-0.95095,3e-05,7.84242]
[1776779074535,44.1,76076.99,0.0,-0.95079,3e-05,7.86313]
[1776779075538,44.1,76086.39,0.0,-0.95052,3e-05,7.89948]
[1776779076544,44.1,76085.93,0.0,-0.95053,3e-05,7.89707]
[1776779077552,44.1,76090.22,0.0,-0.95041,3e-05,7.91335]
[1776779080573,44.09,76079.18,0.0,-0.95076,3e-05,7.86811]
[1776779081580,44.09,76079.75,0.0,-0.95074,3e-05,7.8698]
[1776779082222,44.09,76079.75,0.0,-0.95074,3e-05,7.8698]
[1776779082267,44.09,76079.75,0.0,-0.95074,3e-05,7.8698]
[1776779082586,44.09,76075.04,0.0,-0.95089,3e-05,7.85078]
[1776779084179,44.09,76075.7,0.0,-0.95087,3e-05,7.85284]
[1776779084601,44.09,76077.28,0.0,-0.95083,3e-05,7.85851]
[1776779085608,44.09,76083.74,0.0,-0.95064,3e-05,7.88331]
[1776779087622,44.08,76064.35,0.0,-0.95123,3e-05,7.80626]
[1776779088629,44.08,76057.74,0.0,-0.95143,3e-05,7.78004]
[1776779090276,44.08,76056.31,0.0,-0.95147,3e-05,7.77407]
[1776779090644,44.08,76046.48,0.0,-0.95177,3e-05,7.73547]
[1776779091651,44.08,76040.3,0.0,-0.95195,3e-05,7.7107]
[1776779092659,44.08,76045.4,0.0,-0.95181,3e-05,7.7297]
[1776779094034,44.08,76044.46,0.0,-0.95184,3e-05,7.72526]
[1776779094672,44.08,76044.5,0.0,-0.95185,3e-05,7.72463]
[1776779097694,44.07,76041.76,0.0,-0.95195,3e-05,7.71167]
[1776779100716,44.07,76034.24,0.0,-0.95219,3e-05,7.68029]
[1776779101723,44.06,76033.39,0.0,-0.95222,3e-05,7.6763]
[1776779103743,44.06,76053.4,0.0,-0.95164,3e-05,7.7529]
[1776779104745,44.06,76069.28,0.0,-0.95117,3e-05,7.81443]
[1776779105753,44.06,76068.23,0.0,-0.9512,3e-05,7.80986]
[1776779107768,44.06,76074.83,0.0,-0.95101,3e-05,7.83477]
[1776779108775,44.06,76068.87,0.0,-0.95119,3e-05,7.81096]
[1776779109782,44.06,76075.96,0.0,-0.95099,3e-05,7.83823]
[1776779111796,44.06,76072.96,0.0,-0.95108,3e-05,7.82547]
[1776779112803,44.05,76068.83,0.0,-0.95121,3e-05,7.80885]
[1776779113810,44.05,76075.34,0.0,-0.95102,3e-05,7.83385]
[1776779115824,44.05,76061.82,0.0,-0.95143,3e-05,7.78008]
[1776779116831,44.05,76056.69,0.0,-0.95159,3e-05,7.7597]
[1776779119855,44.05,76053.14,0.0,-0.9517,3e-05,7.74475]
[1776779120862,44.05,76044.11,0.0,-0.95197,3e-05,7.70936]
[1776779121869,44.05,76039.09,0.0,-0.95212,3e-05,7.68916]
[1776779122885,44.04,76035.14,0.0,-0.95224,3e-05,7.67317]
[1776779123893,44.04,76023.96,0.0,-0.95257,3e-05,7.62935]
[1776779124900,44.04,76013.49,0.0,-0.95288,3e-05,7.58848]
[1776779125906,44.04,76001.24,0.0,-0.95324,3e-05,7.54101]
[1776779126913,44.04,75996.41,0.0,-0.95338,3e-05,7.52209]
[1776779128927,44.04,75991.8,0.0,-0.95352,3e-05,7.50363]
[1776779130978,44.04,75981.44,0.0,-0.95382,3e-05,7.46341]
[1776779131962,44.04,75969.63,0.0,-0.95418,3e-05,7.41562]
[1776779132968,44.04,75966.61,0.0,-0.95426,3e-05,7.40393]
[1776779135990,44.03,75970.01,0.0,-0.95417,3e-05,7.41602]
[1776779136997,44.03,75967.32,0.0,-0.95425,3e-05,7.40558]
[1776779138004,44.03,75960.67,0.0,-0.95444,3e-05,7.38023]
[1776779140018,44.03,75964.58,0.0,-0.95434,3e-05,7.39457]
[1776779141025,44.03,75969.19,0.0,-0.95421,3e-05,7.41176]
[1776779142032,44.03,75971.87,0.0,-0.95413,3e-05,7.42163]
[1776779147068,44.03,75971.75,0.0,-0.95415,3e-05,7.41983]
[1776779149380,44.03,75971.35,0.0,-0.95416,3e-05,7.41805]
[1776779149423,44.03,75947.25,0.0,-0.95484,3e-05,7.3272]
[1776779150091,44.03,75915.47,0.0,-0.95572,3e-05,7.20855]
[1776779151320,44.03,75915.47,0.0,-0.95572,3e-05,7.20855]
[1776779151552,44.03,75908.0,0.0,-0.95593,3e-05,7.18102]
[1776779153096,44.03,75907.4,0.0,-0.95594,3e-05,7.1788]
[1776779153112,44.03,75912.94,0.0,-0.95579,3e-05,7.19945]
[1776779156132,44.03,75914.82,0.0,-0.95574,3e-05,7.2067]
[1776779158147,44.03,75909.98,0.0,-0.95587,3e-05,7.18889]
[1776779161168,44.03,75905.63,0.0,-0.95599,3e-05,7.17304]
[1776779162179,44.03,75901.33,0.0,-0.9561,3e-05,7.15724]
[1776779166207,44.03,75892.38,0.0,-0.95634,3e-05,7.12476]
[1776779167214,44.03,75886.43,0.0,-0.9565,3e-05,7.103]
[1776779168221,44.03,75891.75,0.0,-0.95636,3e-05,7.12279]
[1776779169228,44.03,75896.96,0.0,-0.95621,3e-05,7.14223]
[1776779170236,44.03,75892.76,0.0,-0.95633,3e-05,7.12693]
[1776779175271,44.03,75892.58,0.0,-0.95633,3e-05,7.12714]
[1776779176278,44.03,75888.4,0.0,-0.95644,3e-05,7.11192]
[1776779181313,44.04,75886.14,0.0,-0.95649,3e-05,7.10485]
[1776779186349,44.04,75884.99,0.0,-0.95651,3e-05,7.10171]
[1776779190376,44.04,75889.61,0.0,-0.95638,3e-05,7.11959]
[1776779192749,44.04,75888.54,0.0,-0.95642,3e-05,7.11322]
[1776779192801,44.04,75888.54,0.0,-0.95642,3e-05,7.11322]
[1776779192792,44.04,75884.19,0.0,-0.95654,3e-05,7.09742]
[1776779192936,44.04,75884.19,0.0,-0.95654,3e-05,7.09742]
[1776779193396,44.04,75881.8,0.0,-0.9566,3e-05,7.08887]
[1776779198432,44.04,75898.77,0.0,-0.95613,3e-05,7.15258]
[1776779199439,44.05,75908.16,0.0,-0.95587,3e-05,7.18746]
[1776779200446,44.05,75915.83,0.0,-0.95566,3e-05,7.216]
[1776779201453,44.05,75916.0,0.0,-0.95566,3e-05,7.21667]
[1776779202460,44.05,75922.47,0.0,-0.95548,3e-05,7.24076]
[1776779204473,44.05,75925.83,0.0,-0.95538,3e-05,7.25324]
[1776779207494,44.05,75920.95,0.0,-0.95552,3e-05,7.23498]
[1776779210519,44.05,75932.25,0.0,-0.95521,3e-05,7.27709]
[1776779211526,44.05,75934.42,0.0,-0.95515,3e-05,7.28513]
[1776779212711,44.05,75934.42,0.0,-0.95515,3e-05,7.28513]
[1776779212796,44.05,75926.38,0.0,-0.95537,3e-05,7.25511]
[1776779213551,44.04,75919.77,0.0,-0.95555,3e-05,7.23037]
[1776779215615,44.04,75917.48,0.0,-0.95562,3e-05,7.22187]
[1776779216196,44.04,75917.48,0.0,-0.95562,3e-05,7.22187]
[1776779220649,44.05,75900.27,0.0,-0.95609,3e-05,7.15823]
[1776779221656,44.05,75893.39,0.0,-0.95628,3e-05,7.13295]
[1776779223670,44.05,75888.78,0.0,-0.9564,3e-05,7.11631]
[1776779226691,44.05,75893.36,0.0,-0.95627,3e-05,7.13371]
[1776779229712,44.05,75899.76,0.0,-0.95609,3e-05,7.1578]
[1776779233740,44.05,75911.94,0.0,-0.95575,3e-05,7.20342]
[1776779234747,44.05,75922.96,0.0,-0.95545,3e-05,7.24443]
[1776779235754,44.05,75933.59,0.0,-0.95515,3e-05,7.28407]
[1776779236762,44.05,75943.08,0.0,-0.95489,3e-05,7.31951]
[1776779237768,44.05,75957.12,0.0,-0.9545,3e-05,7.37213]
[1776779238775,44.05,75964.1,0.0,-0.9543,3e-05,7.39868]
[1776779239782,44.05,75956.98,0.0,-0.9545,3e-05,7.37203]
[1776779241796,44.05,75962.57,0.0,-0.95434,3e-05,7.39264]
[1776779244817,44.05,75957.05,0.0,-0.95451,3e-05,7.37105]
[1776779247839,44.05,75965.21,0.0,-0.95428,3e-05,7.40113]
[1776779249854,44.04,75957.18,0.0,-0.95451,3e-05,7.37032]
[1776779253299,44.04,75957.39,0.0,-0.95453,3e-05,7.36777]
[1776779253426,44.04,75957.39,0.0,-0.95453,3e-05,7.36777]
[1776779253437,44.04,75957.39,0.0,-0.95453,3e-05,7.36777]
[1776779253882,44.04,75956.94,0.0,-0.95454,3e-05,7.36585]
[1776779254889,44.04,75961.58,0.0,-0.95441,3e-05,7.38311]
[1776779256903,44.04,75965.58,0.0,-0.9543,3e-05,7.3977]
[1776779259935,44.04,75973.64,0.0,-0.95408,3e-05,7.42734]
[1776779261949,44.04,75978.79,0.0,-0.95394,3e-05,7.44623]
[1776779263964,44.04,75969.62,0.0,-0.9542,3e-05,7.41083]
[1776779265794,44.04,75966.33,0.0,-0.9543,3e-05,7.39784]
[1776779266748,44.04,75966.33,0.0,-0.9543,3e-05,7.39784]
[1776779266799,44.04,75966.33,0.0,-0.9543,3e-05,7.39784]
[1776779266938,44.04,75966.33,0.0,-0.9543,3e-05,7.39784]
[1776779266900,44.04,75965.23,0.0,-0.95433,3e-05,7.39342]
[1776779267993,44.03,75973.12,0.0,-0.95411,3e-05,7.42297]
[1776779270197,44.03,75979.99,0.0,-0.95392,3e-05,7.44836]
[1776779272907,44.03,75981.12,0.0,-0.95389,3e-05,7.4523]
[1776779272938,44.03,75981.12,0.0,-0.95389,3e-05,7.4523]
[1776779272969,44.03,75980.6,0.0,-0.95391,3e-05,7.44997]
[1776779273028,44.03,75981.13,0.0,-0.9539,3e-05,7.45164]
[1776779275285,44.03,75981.05,0.0,-0.9539,3e-05,7.45098]
[1776779275437,44.03,75981.05,0.0,-0.9539,3e-05,7.45098]
[1776779275732,44.03,75978.44,0.0,-0.95398,3e-05,7.44041]
[1776779276049,44.03,75970.36,0.0,-0.95421,3e-05,7.40983]
[1776779277056,44.03,75963.29,0.0,-0.95441,3e-05,7.38285]
[1776779278769,44.03,75963.29,0.0,-0.95441,3e-05,7.38285]
[1776779278884,44.03,75963.29,0.0,-0.95441,3e-05,7.38285]
[1776779278937,44.03,75963.29,0.0,-0.95441,3e-05,7.38285]
[1776779278945,44.03,75962.63,0.0,-0.95444,3e-05,7.37991]
[1776779281084,44.03,75967.49,0.0,-0.9543,3e-05,7.3978]
[1776779283097,44.03,75964.3,0.0,-0.9544,3e-05,7.38523]
[1776779284642,44.02,75959.78,0.0,-0.95453,3e-05,7.36774]
[1776779286119,44.02,75951.8,0.0,-0.95475,3e-05,7.33754]
[1776779288071,44.02,75953.54,0.0,-0.95471,3e-05,7.34392]
[1776779288195,44.02,75953.54,0.0,-0.95471,3e-05,7.34392]
[1776779288711,44.02,75953.54,0.0,-0.95471,3e-05,7.34392]
[1776779288857,44.02,75953.54,0.0,-0.95471,3e-05,7.34392]
[1776779288937,44.02,75953.54,0.0,-0.95471,3e-05,7.34392]
[1776779288959,44.02,75953.34,0.0,-0.95471,3e-05,7.34284]
[1776779289140,44.02,75943.31,0.0,-0.95499,3e-05,7.3052]
[1776779290147,44.02,75947.63,0.0,-0.95487,3e-05,7.32129]
[1776779292161,44.02,75947.41,0.0,-0.95488,3e-05,7.32019]
[1776779293168,44.02,75934.62,0.0,-0.95524,3e-05,7.27218]
[1776779294175,44.02,75930.23,0.0,-0.95536,3e-05,7.25575]
[1776779296210,44.02,75930.15,0.0,-0.95537,3e-05,7.25541]
[1776779296359,44.02,75930.15,0.0,-0.95537,3e-05,7.25541]
[1776779296437,44.02,75930.15,0.0,-0.95537,3e-05,7.25541]
[1776779296447,44.02,75930.46,0.0,-0.95536,3e-05,7.25654]
[1776779300217,44.02,75924.39,0.0,-0.95553,3e-05,7.23388]
[1776779301224,44.02,75919.04,0.0,-0.95567,3e-05,7.21399]
[1776779302231,44.02,75911.83,0.0,-0.95587,3e-05,7.18727]
[1776779303238,44.02,75912.76,0.0,-0.95585,3e-05,7.19081]
[1776779304245,44.02,75918.5,0.0,-0.95569,3e-05,7.2122]
[1776779305252,44.02,75925.41,0.0,-0.9555,3e-05,7.23796]
[1776779307265,44.02,75928.39,0.0,-0.95541,3e-05,7.24906]
[1776779310695,44.02,75933.99,0.0,-0.95526,3e-05,7.26986]
[1776779311020,44.02,75933.99,0.0,-0.95526,3e-05,7.26986]
[1776779311093,44.02,75933.99,0.0,-0.95526,3e-05,7.26986]
[1776779311196,44.02,75933.99,0.0,-0.95526,3e-05,7.26986]
[1776779311294,44.02,75933.73,0.0,-0.95528,3e-05,7.26623]
[1776779316815,44.02,75931.69,0.0,-0.95534,3e-05,7.25842]
[1776779317318,44.02,75932.82,0.0,-0.95531,3e-05,7.26257]
[1776779317440,44.02,75932.82,0.0,-0.95531,3e-05,7.26257]
[1776779317633,44.02,75932.82,0.0,-0.95531,3e-05,7.26257]
[1776779317692,44.02,75932.82,0.0,-0.95531,3e-05,7.26257]
[1776779317704,44.02,75932.31,0.0,-0.95532,3e-05,7.26064]
[1776779319350,44.02,75947.05,0.0,-0.95491,3e-05,7.31575]
[1776779321077,44.02,75949.62,0.0,-0.95484,3e-05,7.32534]
[1776779321192,44.02,75949.62,0.0,-0.95484,3e-05,7.32534]
[1776779321269,44.02,75949.62,0.0,-0.95484,3e-05,7.32534]
[1776779321436,44.02,75949.62,0.0,-0.95484,3e-05,7.32534]
[1776779321446,44.02,75951.0,0.0,-0.9548,3e-05,7.3304]
[1776779323378,44.02,75942.19,0.0,-0.95505,3e-05,7.29707]
[1776779324862,44.02,75942.19,0.0,-0.95505,3e-05,7.29707]
[1776779324938,44.02,75942.19,0.0,-0.95505,3e-05,7.29707]
[1776779324990,44.02,75942.19,0.0,-0.95505,3e-05,7.29707]
[1776779325019,44.02,75936.25,0.0,-0.95522,3e-05,7.2746]
[1776779327406,44.02,75932.45,0.0,-0.95532,3e-05,7.26029]
[1776779328490,44.02,75932.45,0.0,-0.95532,3e-05,7.26029]
[1776779328772,44.02,75932.45,0.0,-0.95532,3e-05,7.26029]
[1776779328842,44.02,75910.97,0.0,-0.95592,3e-05,7.18032]
[1776779329421,44.02,75901.9,0.0,-0.95617,3e-05,7.14676]
[1776779330429,44.02,75902.22,0.0,-0.95616,3e-05,7.14803]
[1776779331723,44.02,75902.22,0.0,-0.95616,3e-05,7.14803]
[1776779331783,44.02,75903.36,0.0,-0.95613,3e-05,7.15254]
[1776779332444,44.02,75899.25,0.0,-0.95624,3e-05,7.13736]
[1776779333451,44.02,75894.51,0.0,-0.95637,3e-05,7.12001]
[1776779334458,44.02,75899.32,0.0,-0.95623,3e-05,7.13792]
[1776779335814,44.02,75899.32,0.0,-0.95623,3e-05,7.13792]
[1776779335822,44.02,75899.32,0.0,-0.95623,3e-05,7.13792]
[1776779335938,44.02,75899.32,0.0,-0.95623,3e-05,7.13792]
[1776779335982,44.02,75900.88,0.0,-0.95619,3e-05,7.14403]
[1776779337478,44.02,75907.98,0.0,-0.95599,3e-05,7.17058]
[1776779339493,44.02,75911.75,0.0,-0.95589,3e-05,7.18475]
[1776779340215,44.02,75911.75,0.0,-0.95589,3e-05,7.18475]
[1776779340243,44.02,75911.75,0.0,-0.95589,3e-05,7.18475]
[1776779340437,44.02,75911.75,0.0,-0.95589,3e-05,7.18475]
[1776779340500,44.02,75912.41,0.0,-0.95587,3e-05,7.18728]
[1776779341507,44.02,75898.55,0.0,-0.95625,3e-05,7.13601]
[1776779342514,44.02,75891.37,0.0,-0.95644,3e-05,7.10979]
[1776779345015,44.02,75889.11,0.0,-0.9565,3e-05,7.1019]
[1776779345070,44.02,75889.11,0.0,-0.9565,3e-05,7.1019]
[1776779345159,44.02,75889.11,0.0,-0.9565,3e-05,7.1019]
[1776779345290,44.02,75889.11,0.0,-0.9565,3e-05,7.1019]
[1776779345535,44.03,75889.47,0.0,-0.95649,3e-05,7.10345]
[1776779349563,44.03,75894.2,0.0,-0.95635,3e-05,7.12172]
[1776779350585,44.03,75894.2,0.0,-0.95635,3e-05,7.12172]
[1776779350637,44.03,75894.2,0.0,-0.95635,3e-05,7.12172]
[1776779350694,44.03,75894.2,0.0,-0.95635,3e-05,7.12172]
[1776779350789,44.03,75895.28,0.0,-0.95632,3e-05,7.12589]
[1776779351577,44.03,75902.2,0.0,-0.95613,3e-05,7.15162]
[1776779352585,44.03,75889.47,0.0,-0.95648,3e-05,7.10482]
[1776779353591,44.03,75883.64,0.0,-0.95663,3e-05,7.08361]
[1776779355725,44.03,75878.81,0.0,-0.95676,3e-05,7.06642]
[1776779356525,44.03,75878.81,0.0,-0.95676,3e-05,7.06642]
[1776779356684,44.03,75878.81,0.0,-0.95676,3e-05,7.06642]
[1776779356940,44.03,75878.81,0.0,-0.95676,3e-05,7.06642]
[1776779357001,44.03,75877.35,0.0,-0.9568,3e-05,7.06135]
[1776779360640,44.03,75881.97,0.0,-0.95666,3e-05,7.07945]
[1776779363445,44.03,75882.57,0.0,-0.95664,3e-05,7.08218]
[1776779363497,44.03,75882.57,0.0,-0.95664,3e-05,7.08218]
[1776779363690,44.03,75882.57,0.0,-0.95664,3e-05,7.08218]
[1776779363699,44.03,75881.81,0.0,-0.95666,3e-05,7.07965]
[1776779368699,44.04,75882.23,0.0,-0.95664,3e-05,7.08254]
[1776779371232,44.04,75881.35,0.0,-0.95666,3e-05,7.07983]
[1776779371269,44.04,75881.35,0.0,-0.95666,3e-05,7.07983]
[1776779371440,44.04,75881.35,0.0,-0.95666,3e-05,7.07983]
[1776779371720,44.04,75880.42,0.0,-0.9567,3e-05,7.07406]
[1776779376755,44.04,75880.49,0.0,-0.95669,3e-05,7.07569]
[1776779381790,44.04,75884.2,0.0,-0.95658,3e-05,7.09066]
[1776779383682,44.04,75885.09,0.0,-0.95655,3e-05,7.09418]
[1776779383692,44.04,75885.09,0.0,-0.95655,3e-05,7.09418]
[1776779383938,44.04,75885.09,0.0,-0.95655,3e-05,7.09418]
[1776779383983,44.05,75885.28,0.0,-0.95654,3e-05,7.09512]
[1776779384811,44.05,75890.2,0.0,-0.95641,3e-05,7.11346]
[1776779385818,44.05,75895.24,0.0,-0.95627,3e-05,7.13225]
[1776779386753,44.05,75895.24,0.0,-0.95627,3e-05,7.13225]
[1776779386853,44.05,75895.24,0.0,-0.95627,3e-05,7.13225]
[1776779386949,44.05,75895.24,0.0,-0.95627,3e-05,7.13225]
[1776779387051,44.05,75894.93,0.0,-0.95628,3e-05,7.13129]
[1776779388839,44.05,75889.05,0.0,-0.95643,3e-05,7.11002]
[1776779390853,44.05,75893.44,0.0,-0.95631,3e-05,7.12663]
[1776779391371,44.05,75893.44,0.0,-0.95631,3e-05,7.12663]
[1776779391423,44.05,75893.44,0.0,-0.95631,3e-05,7.12663]
[1776779391440,44.05,75893.44,0.0,-0.95631,3e-05,7.12663]
[1776779391860,44.05,75895.14,0.0,-0.95626,3e-05,7.1331]
[1776779396895,44.05,75897.29,0.0,-0.9562,3e-05,7.14196]
[1776779399427,44.05,75900.21,0.0,-0.95611,3e-05,7.1531]
[1776779399436,44.05,75900.21,0.0,-0.95611,3e-05,7.1531]
[1776779399472,44.05,75900.21,0.0,-0.95611,3e-05,7.1531]
[1776779399687,44.05,75900.21,0.0,-0.95611,3e-05,7.1531]
[1776779399940,44.05,75900.21,0.0,-0.95611,3e-05,7.1531]
[1776779399952,44.05,75903.12,0.0,-0.95603,3e-05,7.16402]
[1776779400929,44.05,75897.06,0.0,-0.9562,3e-05,7.14177]
[1776779401936,44.05,75889.23,0.0,-0.95641,3e-05,7.11309]
[1776779402527,44.05,75889.23,0.0,-0.95641,3e-05,7.11309]
[1776779402542,44.05,75889.23,0.0,-0.95641,3e-05,7.11309]
[1776779402691,44.05,75889.23,0.0,-0.95641,3e-05,7.11309]
[1776779402943,44.05,75885.57,0.0,-0.95651,3e-05,7.09984]
[1776779404957,44.05,75889.86,0.0,-0.95639,3e-05,7.11611]
[1776779407978,44.06,75893.99,0.0,-0.95627,3e-05,7.13194]
[1776779409992,44.06,75887.76,0.0,-0.95644,3e-05,7.10939]
[1776779410309,44.06,75887.76,0.0,-0.95644,3e-05,7.10939]
[1776779410436,44.06,75887.76,0.0,-0.95644,3e-05,7.10939]
[1776779410466,44.06,75887.76,0.0,-0.95644,3e-05,7.10939]
[1776779410690,44.06,75887.76,0.0,-0.95644,3e-05,7.10939]
[1776779410998,44.06,75894.48,0.0,-0.95625,3e-05,7.13437]
[1776779412011,44.06,75899.17,0.0,-0.95612,3e-05,7.15186]
[1776779412375,44.06,75899.17,0.0,-0.95612,3e-05,7.15186]
[1776779412435,44.06,75899.17,0.0,-0.95612,3e-05,7.15186]
[1776779412486,44.06,75899.17,0.0,-0.95612,3e-05,7.15186]
[1776779413019,44.06,75898.34,0.0,-0.95614,3e-05,7.14896]
[1776779413599,44.06,75898.34,0.0,-0.95614,3e-05,7.14896]
[1776779413703,44.06,75898.34,0.0,-0.95614,3e-05,7.14896]
[1776779414026,44.06,75896.09,0.0,-0.9562,3e-05,7.14081]
[1776779416040,44.06,75888.28,0.0,-0.95641,3e-05,7.1124]
[1776779416196,44.06,75888.28,0.0,-0.95641,3e-05,7.1124]
[1776779416199,44.06,75888.28,0.0,-0.95641,3e-05,7.1124]
[1776779416439,44.06,75888.28,0.0,-0.95641,3e-05,7.1124]
[1776779417047,44.06,75884.15,0.0,-0.95652,3e-05,7.09743]
[1776779419061,44.06,75880.13,0.0,-0.95663,3e-05,7.08317]
[1776779419619,44.06,75880.13,0.0,-0.95663,3e-05,7.08317]
[1776779419668,44.06,75880.13,0.0,-0.95663,3e-05,7.08317]
[1776779419693,44.06,75880.13,0.0,-0.95663,3e-05,7.08317]
[1776779420068,44.06,75881.38,0.0,-0.95659,3e-05,7.08803]
[1776779423930,44.06,75882.42,0.0,-0.95656,3e-05,7.09263]
[1776779423937,44.06,75882.42,0.0,-0.95656,3e-05,7.09263]
[1776779423976,44.06,75882.42,0.0,-0.95656,3e-05,7.09263]
[1776779424096,44.06,75883.03,0.0,-0.95654,3e-05,7.09512]
[1776779424759,44.06,75883.03,0.0,-0.95654,3e-05,7.09512]
[1776779424939,44.06,75883.03,0.0,-0.95654,3e-05,7.09512]
[1776779425105,44.06,75886.0,0.0,-0.95646,3e-05,7.10628]
[1776779427124,44.06,75888.05,0.0,-0.9564,3e-05,7.11405]
[1776779427118,44.06,75884.85,0.0,-0.95649,3e-05,7.1025]
[1776779427179,44.06,75884.85,0.0,-0.95649,3e-05,7.1025]
[1776779427194,44.06,75884.85,0.0,-0.95649,3e-05,7.1025]
[1776779428125,44.06,75884.99,0.0,-0.95648,3e-05,7.10325]
[1776779434029,44.07,75885.23,0.0,-0.95648,3e-05,7.10218]
[1776779434036,44.07,75885.23,0.0,-0.95648,3e-05,7.10218]
[1776779434081,44.07,75885.23,0.0,-0.95648,3e-05,7.10218]
[1776779434082,44.07,75885.21,0.0,-0.95648,3e-05,7.1028]
[1776779434194,44.07,75885.21,0.0,-0.95648,3e-05,7.1028]
[1776779435182,44.07,75878.01,0.0,-0.95667,3e-05,7.0766]
[1776779436192,44.07,75870.75,0.0,-0.95687,3e-05,7.05027]
[1776779437198,44.07,75856.17,0.0,-0.95726,3e-05,6.99738]
[1776779438205,44.07,75839.79,0.0,-0.95769,3e-05,6.93831]
[1776779439211,44.07,75835.08,0.0,-0.95781,3e-05,6.92177]
[1776779442233,44.07,75832.06,0.0,-0.95788,3e-05,6.91246]
[1776779447270,44.08,75834.05,0.0,-0.95781,3e-05,6.92232]
[1776779449292,44.08,75838.38,0.0,-0.95769,3e-05,6.93902]
[1776779450299,44.08,75848.12,0.0,-0.95742,3e-05,6.97483]
[1776779451306,44.08,75855.05,0.0,-0.95723,3e-05,7.00047]
[1776779452314,44.08,75861.63,0.0,-0.95705,3e-05,7.02485]
[1776779453321,44.09,75867.04,0.0,-0.95691,3e-05,7.04496]
[1776779454328,44.09,75871.85,0.0,-0.95677,3e-05,7.06287]
[1776779455335,44.09,75875.36,0.0,-0.95668,3e-05,7.07602]
[1776779460370,44.09,75873.23,0.0,-0.95672,3e-05,7.06953]
[1776779462384,44.09,75862.19,0.0,-0.95702,3e-05,7.0297]
[1776779463520,44.09,75862.19,0.0,-0.95702,3e-05,7.0297]
[1776779464143,44.09,75862.92,0.0,-0.95699,3e-05,7.03302]
[1776779466901,44.09,75869.83,0.0,-0.9568,3e-05,7.0592]
[1776779467419,44.09,75872.86,0.0,-0.95672,3e-05,7.0703]
[1776779468426,44.09,75876.39,0.0,-0.95662,3e-05,7.08349]
[1776779471447,44.1,75871.71,0.0,-0.95674,3e-05,7.06706]
[1776779477081,44.1,75874.46,0.0,-0.95666,3e-05,7.07822]
[1776779477133,44.1,75874.46,0.0,-0.95666,3e-05,7.07822]
[1776779477183,44.1,75875.39,0.0,-0.95663,3e-05,7.08215]
[1776779477490,44.1,75873.45,0.0,-0.95668,3e-05,7.07504]
[1776779478497,44.1,75860.91,0.0,-0.95702,3e-05,7.02942]
[1776779479504,44.1,75852.91,0.0,-0.95723,3e-05,7.00052]
[1776779480510,44.1,75854.16,0.0,-0.9572,3e-05,7.00541]
[1776779481518,44.1,75865.03,0.0,-0.9569,3e-05,7.04543]
[1776779483532,44.1,75865.96,0.0,-0.95687,3e-05,7.0495]
[1776779484539,44.1,75862.96,0.0,-0.95695,3e-05,7.03883]
[1776779485546,44.1,75853.66,0.0,-0.9572,3e-05,7.00521]
[1776779486554,44.1,75845.34,0.0,-0.95742,3e-05,6.97527]
[1776779487560,44.11,75833.99,0.0,-0.95772,3e-05,6.93451]
[1776779488567,44.11,75831.62,0.0,-0.95778,3e-05,6.92636]
[1776779489574,44.11,75830.55,0.0,-0.9578,3e-05,6.92298]
[1776779493945,44.11,75839.17,0.0,-0.95757,3e-05,6.95409]
[1776779494924,44.11,75846.12,0.0,-0.95738,3e-05,6.97975]
[1776779496623,44.11,75849.95,0.0,-0.95727,3e-05,6.99408]
[1776779497630,44.12,75852.81,0.0,-0.95719,3e-05,7.00487]
[1776779500652,44.12,75846.89,0.0,-0.95734,3e-05,6.98481]
[1776779501659,44.12,75841.13,0.0,-0.95749,3e-05,6.9643]
[1776779502666,44.12,75831.66,0.0,-0.95774,3e-05,6.93002]
[1776779503673,44.12,75822.46,0.0,-0.95798,3e-05,6.89773]
[1776779504680,44.12,75822.5,0.0,-0.95798,3e-05,6.89841]
[1776779509714,44.13,75823.03,0.0,-0.95794,3e-05,6.90302]
[1776779512736,44.13,75829.93,0.0,-0.95775,3e-05,6.92948]
[1776779513743,44.13,75836.22,0.0,-0.95758,3e-05,6.95271]
[1776779514749,44.13,75839.54,0.0,-0.95748,3e-05,6.96519]
[1776779519788,44.14,75840.76,0.0,-0.95744,3e-05,6.97176]
[1776779520795,44.14,75836.76,0.0,-0.95754,3e-05,6.95769]
[1776779521802,44.14,75831.92,0.0,-0.95766,3e-05,6.94063]
[1776779523816,44.14,75836.52,0.0,-0.95754,3e-05,6.95823]
[1776779524825,44.14,75827.7,0.0,-0.95777,3e-05,6.92678]
[1776779525832,44.14,75822.43,0.0,-0.9579,3e-05,6.90827]
[1776779528853,44.15,75819.34,0.0,-0.95797,3e-05,6.89872]
[1776779531874,44.15,75827.23,0.0,-0.95775,3e-05,6.9288]
[1776779532881,44.15,75848.67,0.0,-0.95718,3e-05,7.00701]
[1776779533888,44.15,75855.02,0.0,-0.957,3e-05,7.0305]
[1776779534895,44.15,75858.28,0.0,-0.95691,3e-05,7.04271]
[1776779537915,44.15,75861.04,0.0,-0.95683,3e-05,7.05368]
[1776779540937,44.16,75849.5,0.0,-0.95713,3e-05,7.01245]
[1776779541944,44.16,75834.84,0.0,-0.95752,3e-05,6.95958]
[1776779542951,44.16,75823.12,0.0,-0.95783,3e-05,6.91765]
[1776779543958,44.16,75818.68,0.0,-0.95795,3e-05,6.90215]
[1776779548993,44.16,75816.15,0.0,-0.95799,3e-05,6.8957]
[1776779549999,44.17,75818.85,0.0,-0.95792,3e-05,6.90596]
[1776779551007,44.17,75823.53,0.0,-0.9578,3e-05,6.92076]
[1776779552014,44.17,75820.4,0.0,-0.95788,3e-05,6.90997]
[1776779557049,44.17,75819.47,0.0,-0.95789,3e-05,6.90919]
[1776779559062,44.17,75815.72,0.0,-0.95798,3e-05,6.89672]
[1776779560070,44.18,75820.41,0.0,-0.95785,3e-05,6.91414]
[1776779563093,44.18,75823.69,0.0,-0.95775,3e-05,6.92748]
[1776779566114,44.18,75826.5,0.0,-0.95767,3e-05,6.93909]
[1776779567121,44.18,75839.53,0.0,-0.95732,3e-05,6.98674]
[1776779568129,44.18,75866.46,0.0,-0.95659,3e-05,7.08529]
[1776779569135,44.18,75880.8,0.0,-0.9562,3e-05,7.13758]
[1776779570155,44.18,75892.96,0.0,-0.95587,3e-05,7.18198]
[1776779571161,44.18,75902.96,0.0,-0.9556,3e-05,7.21847]
[1776779572169,44.18,75903.31,0.0,-0.9556,3e-05,7.2192]
[1776779573176,44.18,75900.55,0.0,-0.95567,3e-05,7.20898]
[1776779577204,44.18,75895.06,0.0,-0.95582,3e-05,7.18876]
[1776779582239,44.18,75892.35,0.0,-0.9559,3e-05,7.17906]
[1776779583248,44.18,75888.78,0.0,-0.95599,3e-05,7.16595]
[1776779584255,44.18,75879.6,0.0,-0.95624,3e-05,7.13223]
[1776779585262,44.18,75871.95,0.0,-0.95645,3e-05,7.10428]
[1776779586271,44.18,75871.07,0.0,-0.95647,3e-05,7.10125]
[1776779587278,44.18,75875.52,0.0,-0.95635,3e-05,7.11778]
[1776779591311,44.18,75885.26,0.0,-0.95608,3e-05,7.15431]
[1776779592318,44.18,75888.87,0.0,-0.95598,3e-05,7.16774]
[1776779596536,44.18,75891.36,0.0,-0.95591,3e-05,7.17719]
[1776779596702,44.18,75891.36,0.0,-0.95591,3e-05,7.17719]
[1776779596748,44.18,75895.71,0.0,-0.95579,3e-05,7.19334]
[1776779597359,44.18,75900.19,0.0,-0.95567,3e-05,7.20997]
[1776779598365,44.19,75905.72,0.0,-0.95551,3e-05,7.23049]
[1776779600006,44.19,75905.72,0.0,-0.95551,3e-05,7.23049]
[1776779600044,44.18,75905.05,0.0,-0.95553,3e-05,7.22799]
[1776779604408,44.18,75925.69,0.0,-0.95496,3e-05,7.30479]
[1776779605415,44.18,75931.13,0.0,-0.95481,3e-05,7.32499]
[1776779607430,44.18,75930.18,0.0,-0.95484,3e-05,7.32109]
[1776779612791,44.18,75929.66,0.0,-0.95487,3e-05,7.31581]
[1776779614003,44.18,75928.44,0.0,-0.95491,3e-05,7.31094]
[1776779614016,44.18,75928.44,0.0,-0.95491,3e-05,7.31094]
[1776779614189,44.18,75928.44,0.0,-0.95491,3e-05,7.31094]
[1776779614290,44.18,75928.77,0.0,-0.9549,3e-05,7.31202]
[1776779617500,44.18,75923.85,0.0,-0.95504,3e-05,7.29318]
[1776779618507,44.18,75905.44,0.0,-0.95555,3e-05,7.22457]
[1776779619514,44.18,75899.0,0.0,-0.95573,3e-05,7.20071]
[1776779624549,44.18,75903.55,0.0,-0.9556,3e-05,7.21773]
[1776779625817,44.18,75903.55,0.0,-0.9556,3e-05,7.21773]
[1776779625869,44.18,75903.55,0.0,-0.9556,3e-05,7.21773]
[1776779625936,44.18,75903.55,0.0,-0.9556,3e-05,7.21773]
[1776779626037,44.18,75904.33,0.0,-0.95558,3e-05,7.22062]
[1776779631599,44.18,75923.76,0.0,-0.95504,3e-05,7.29284]
[1776779632605,44.18,75928.52,0.0,-0.95491,3e-05,7.31049]
[1776779634619,44.18,75924.52,0.0,-0.95503,3e-05,7.29526]
[1776779635629,44.18,75919.58,0.0,-0.95516,3e-05,7.27671]
[1776779636633,44.18,75894.45,0.0,-0.95586,3e-05,7.18336]
[1776779637640,44.18,75883.58,0.0,-0.95616,3e-05,7.14332]
[1776779638647,44.18,75878.6,0.0,-0.95629,3e-05,7.12511]
[1776779639654,44.18,75870.38,0.0,-0.95651,3e-05,7.09506]
[1776779641668,44.18,75867.5,0.0,-0.95659,3e-05,7.08486]
[1776779642675,44.18,75861.49,0.0,-0.95675,3e-05,7.06308]
[1776779643681,44.18,75844.36,0.0,-0.95721,3e-05,7.00087]
[1776779644689,44.18,75838.13,0.0,-0.95737,3e-05,6.97851]
[1776779645696,44.18,75834.45,0.0,-0.95747,3e-05,6.96553]
[1776779646703,44.18,75829.17,0.0,-0.95761,3e-05,6.94681]
[1776779648725,44.19,75824.92,0.0,-0.95771,3e-05,6.93231]
[1776779650738,44.19,75819.64,0.0,-0.95785,3e-05,6.91417]
[1776779651746,44.19,75813.26,0.0,-0.95801,3e-05,6.89169]
[1776779652753,44.19,75806.69,0.0,-0.95818,3e-05,6.86858]
[1776779654767,44.19,75803.37,0.0,-0.95826,3e-05,6.85778]
[1776779659802,44.19,75802.72,0.0,-0.95827,3e-05,6.85611]
[1776779665004,44.19,75803.3,0.0,-0.95826,3e-05,6.85828]
[1776779669715,44.19,75799.95,0.0,-0.95834,3e-05,6.84646]
[1776779669767,44.19,75799.95,0.0,-0.95834,3e-05,6.84646]
[1776779669936,44.19,75799.95,0.0,-0.95834,3e-05,6.84646]
[1776779670038,44.19,75799.31,0.0,-0.95836,3e-05,6.84421]
[1776779675913,44.19,75795.18,0.0,-0.95848,3e-05,6.82716]
[1776779677685,44.19,75795.29,0.0,-0.95848,3e-05,6.82763]
[1776779677724,44.19,75795.29,0.0,-0.95848,3e-05,6.82763]
[1776779677936,44.19,75795.29,0.0,-0.95848,3e-05,6.82763]
[1776779678201,44.19,75795.95,0.0,-0.95846,3e-05,6.83006]
[1776779679942,44.19,75799.82,0.0,-0.95836,3e-05,6.84403]
[1776779682963,44.2,75806.57,0.0,-0.95818,3e-05,6.86832]
[1776779684985,44.2,75808.41,0.0,-0.95813,3e-05,6.87493]
[1776779685033,44.2,75808.41,0.0,-0.95813,3e-05,6.87493]
[1776779685187,44.2,75808.41,0.0,-0.95813,3e-05,6.87493]
[1776779685194,44.2,75809.99,0.0,-0.95809,3e-05,6.8806]
[1776779687998,44.19,75814.33,0.0,-0.95797,3e-05,6.89612]
[1776779689005,44.19,75807.94,0.0,-0.95814,3e-05,6.87311]
[1776779690568,44.19,75804.81,0.0,-0.95822,3e-05,6.86188]
[1776779690620,44.19,75804.81,0.0,-0.95822,3e-05,6.86188]
[1776779690688,44.19,75804.81,0.0,-0.95822,3e-05,6.86188]
[1776779691019,44.19,75804.1,0.0,-0.95824,3e-05,6.85934]
[1776779693033,44.2,75810.99,0.0,-0.95806,3e-05,6.88419]
[1776779693667,44.2,75810.99,0.0,-0.95806,3e-05,6.88419]
[1776779693695,44.2,75810.99,0.0,-0.95806,3e-05,6.88419]
[1776779693719,44.2,75810.99,0.0,-0.95806,3e-05,6.88419]
[1776779694372,44.2,75810.99,0.0,-0.95806,3e-05,6.88419]
[1776779694438,44.2,75815.68,0.0,-0.95794,3e-05,6.90103]
[1776779695047,44.19,75822.18,0.0,-0.95777,3e-05,6.92439]
[1776779697061,44.19,75825.67,0.0,-0.95767,3e-05,6.93677]
[1776779699075,44.19,75833.99,0.0,-0.95746,3e-05,6.96661]
[1776779700082,44.19,75838.01,0.0,-0.95735,3e-05,6.98158]
[1776779701420,44.19,75838.01,0.0,-0.95735,3e-05,6.98158]
[1776779701442,44.2,75840.32,0.0,-0.95728,3e-05,6.99034]
[1776779701447,44.2,75840.32,0.0,-0.95728,3e-05,6.99034]
[1776779702096,44.2,75841.14,0.0,-0.95726,3e-05,6.99368]
[1776779702805,44.2,75841.14,0.0,-0.95726,3e-05,6.99368]
[1776779702943,44.2,75841.14,0.0,-0.95726,3e-05,6.99368]
[1776779703103,44.2,75839.99,0.0,-0.95728,3e-05,6.98987]
[1776779704113,44.2,75844.57,0.0,-0.95716,3e-05,7.00687]
[1776779705118,44.2,75856.04,0.0,-0.95685,3e-05,7.04897]
[1776779706125,44.2,75870.55,0.0,-0.95645,3e-05,7.10232]
[1776779707132,44.2,75874.88,0.0,-0.95633,3e-05,7.11838]
[1776779709146,44.2,75884.28,0.0,-0.95608,3e-05,7.15323]
[1776779714180,44.2,75885.44,0.0,-0.95604,3e-05,7.15797]
[1776779719174,44.2,75886.0,0.0,-0.95602,3e-05,7.1604]
[1776779719192,44.2,75886.0,0.0,-0.95602,3e-05,7.1604]
[1776779719258,44.2,75886.0,0.0,-0.95602,3e-05,7.1604]
[1776779719296,44.2,75885.92,0.0,-0.95602,3e-05,7.16018]
[1776779719714,44.2,75885.92,0.0,-0.95602,3e-05,7.16018]
[1776779719936,44.2,75885.92,0.0,-0.95602,3e-05,7.16018]
[1776779720223,44.2,75890.86,0.0,-0.95589,3e-05,7.17848]
[1776779721230,44.2,75895.59,0.0,-0.95576,3e-05,7.19601]
[1776779725505,44.2,75893.96,0.0,-0.9558,3e-05,7.1901]
[1776779725548,44.2,75893.96,0.0,-0.9558,3e-05,7.1901]
[1776779725696,44.2,75893.96,0.0,-0.9558,3e-05,7.1901]
[1776779726265,44.2,75896.07,0.0,-0.95574,3e-05,7.19794]
[1776779728304,44.2,75904.12,0.0,-0.95552,3e-05,7.22779]
[1776779729293,44.2,75910.77,0.0,-0.95534,3e-05,7.25246]
[1776779731307,44.2,75913.52,0.0,-0.95528,3e-05,7.25989]
[1776779733191,44.2,75913.58,0.0,-0.95528,3e-05,7.26003]
[1776779733243,44.2,75913.58,0.0,-0.95528,3e-05,7.26003]
[1776779733435,44.2,75913.58,0.0,-0.95528,3e-05,7.26003]
[1776779733444,44.2,75913.41,0.0,-0.95528,3e-05,7.25932]
[1776779737349,44.2,75908.72,0.0,-0.95541,3e-05,7.24161]
[1776779739362,44.2,75914.5,0.0,-0.95526,3e-05,7.26298]
[1776779740370,44.2,75919.43,0.0,-0.95512,3e-05,7.28126]
[1776779741377,44.2,75927.64,0.0,-0.95489,3e-05,7.31179]
[1776779742384,44.2,75939.26,0.0,-0.95457,3e-05,7.35513]
[1776779743391,44.2,75947.55,0.0,-0.95434,3e-05,7.38604]
[1776779744398,44.2,75949.33,0.0,-0.95429,3e-05,7.39246]
[1776779749434,44.2,75950.62,0.0,-0.95426,3e-05,7.39585]
[1776779751377,44.2,75950.83,0.0,-0.95426,3e-05,7.39635]
[1776779751441,44.2,75950.83,0.0,-0.95426,3e-05,7.39635]
[1776779751447,44.2,75950.76,0.0,-0.95426,3e-05,7.39579]
[1776779751550,44.2,75950.76,0.0,-0.95426,3e-05,7.39579]
[1776779751697,44.2,75950.76,0.0,-0.95426,3e-05,7.39579]
[1776779752455,44.19,75949.57,0.0,-0.9543,3e-05,7.39102]
[1776779753462,44.19,75944.38,0.0,-0.95445,3e-05,7.37122]
[1776779754469,44.19,75948.73,0.0,-0.95433,3e-05,7.38732]
[1776779755792,44.19,75945.64,0.0,-0.95442,3e-05,7.37542]
[1776779755845,44.19,75945.64,0.0,-0.95442,3e-05,7.37542]
[1776779755937,44.19,75945.64,0.0,-0.95442,3e-05,7.37542]
[1776779756483,44.19,75942.33,0.0,-0.95451,3e-05,7.36272]
[1776779760662,44.19,75944.7,0.0,-0.95445,3e-05,7.37092]
[1776779760695,44.19,75944.7,0.0,-0.95445,3e-05,7.37092]
[1776779760714,44.19,75944.7,0.0,-0.95445,3e-05,7.37092]
[1776779760840,44.19,75944.7,0.0,-0.95445,3e-05,7.37092]
[1776779760939,44.19,75944.7,0.0,-0.95445,3e-05,7.37092]
[1776779761006,44.19,75947.93,0.0,-0.95436,3e-05,7.38253]
[1776779763532,44.19,75942.53,0.0,-0.95452,3e-05,7.36172]
[1776779765309,44.19,75942.53,0.0,-0.95452,3e-05,7.36172]
[1776779765337,44.19,75942.53,0.0,-0.95452,3e-05,7.36172]
[1776779765443,44.19,75942.53,0.0,-0.95452,3e-05,7.36172]
[1776779765408,44.19,75944.85,0.0,-0.95446,3e-05,7.36995]
[1776779766553,44.19,75941.04,0.0,-0.95457,3e-05,7.35541]
[1776779770007,44.19,75944.51,0.0,-0.95447,3e-05,7.36798]
[1776779770095,44.19,75944.51,0.0,-0.95447,3e-05,7.36798]
[1776779770190,44.19,75944.51,0.0,-0.95447,3e-05,7.36798]
[1776779770236,44.19,75948.15,0.0,-0.95437,3e-05,7.38115]
[1776779772595,44.18,75942.57,0.0,-0.95453,3e-05,7.35966]
[1776779773585,44.18,75942.57,0.0,-0.95453,3e-05,7.35966]
[1776779773698,44.18,75942.57,0.0,-0.95453,3e-05,7.35966]
[1776779773904,44.18,75942.57,0.0,-0.95453,3e-05,7.35966]
[1776779773937,44.18,75942.57,0.0,-0.95453,3e-05,7.35966]
[1776779774038,44.18,75939.56,0.0,-0.95462,3e-05,7.34793]
[1776779774611,44.18,75931.13,0.0,-0.95486,3e-05,7.31636]
[1776779776651,44.18,75936.16,0.0,-0.95472,3e-05,7.33503]
[1776779777971,44.18,75936.16,0.0,-0.95472,3e-05,7.33503]
[1776779778025,44.18,75936.16,0.0,-0.95472,3e-05,7.33503]
[1776779778204,44.18,75936.16,0.0,-0.95472,3e-05,7.33503]
[1776779778260,44.18,75935.19,0.0,-0.95475,3e-05,7.33105]
[1776779782693,44.18,75931.13,0.0,-0.95487,3e-05,7.31495]
[1776779785880,44.18,75933.93,0.0,-0.95479,3e-05,7.32512]
[1776779785931,44.18,75933.93,0.0,-0.95479,3e-05,7.32512]
[1776779786188,44.18,75933.93,0.0,-0.95479,3e-05,7.32512]
[1776779786249,44.18,75938.54,0.0,-0.95467,3e-05,7.34222]
[1776779787728,44.18,75944.71,0.0,-0.9545,3e-05,7.36496]
[1776779788735,44.18,75952.03,0.0,-0.95429,3e-05,7.39225]
[1776779791436,44.18,75952.08,0.0,-0.95429,3e-05,7.39217]
[1776779791443,44.18,75952.08,0.0,-0.95429,3e-05,7.39217]
[1776779791511,44.18,75948.77,0.0,-0.9544,3e-05,7.37676]
[1776779791689,44.18,75948.77,0.0,-0.9544,3e-05,7.37676]
[1776779791756,44.18,75943.57,0.0,-0.95455,3e-05,7.35697]
[1776779792763,44.18,75932.6,0.0,-0.95486,3e-05,7.31565]
[1776779793913,44.18,75932.6,0.0,-0.95486,3e-05,7.31565]
[1776779793938,44.18,75932.6,0.0,-0.95486,3e-05,7.31565]
[1776779793965,44.18,75932.6,0.0,-0.95486,3e-05,7.31565]
[1776779794011,44.18,75926.55,0.0,-0.95503,3e-05,7.2929]
[1776779795285,44.18,75926.55,0.0,-0.95503,3e-05,7.2929]
[1776779795436,44.18,75926.55,0.0,-0.95503,3e-05,7.2929]
[1776779795538,44.18,75925.76,0.0,-0.95505,3e-05,7.28985]
[1776779797798,44.17,75930.2,0.0,-0.95493,3e-05,7.30611]
[1776779798879,44.17,75930.2,0.0,-0.95493,3e-05,7.30611]
[1776779798941,44.17,75930.2,0.0,-0.95493,3e-05,7.30611]
[1776779799273,44.17,75930.2,0.0,-0.95493,3e-05,7.30611]
[1776779799441,44.17,75930.2,0.0,-0.95493,3e-05,7.30611]
[1776779799445,44.17,75937.9,0.0,-0.95472,3e-05,7.3348]
[1776779799812,44.17,75941.48,0.0,-0.95462,3e-05,7.34804]
[1776779801826,44.17,75945.22,0.0,-0.95452,3e-05,7.36167]
[1776779803510,44.17,75945.22,0.0,-0.95452,3e-05,7.36167]
[1776779803562,44.17,75943.4,0.0,-0.95457,3e-05,7.35463]
[1776779803690,44.17,75943.4,0.0,-0.95457,3e-05,7.35463]
[1776779803840,44.17,75942.05,0.0,-0.95461,3e-05,7.34936]
[1776779807267,44.17,75941.05,0.0,-0.95464,3e-05,7.34524]
[1776779807326,44.17,75941.05,0.0,-0.95464,3e-05,7.34524]
[1776779807446,44.17,75941.05,0.0,-0.95464,3e-05,7.34524]
[1776779807517,44.17,75936.33,0.0,-0.95477,3e-05,7.32737]
[1776779807868,44.17,75929.55,0.0,-0.95496,3e-05,7.30187]
[1776779808875,44.17,75918.16,0.0,-0.95528,3e-05,7.25929]
[1776779809882,44.17,75914.88,0.0,-0.95537,3e-05,7.24705]
[1776779811896,44.17,75924.76,0.0,-0.9551,3e-05,7.28381]
[1776779812903,44.17,75935.92,0.0,-0.95479,3e-05,7.32543]
[1776779813799,44.17,75935.92,0.0,-0.95479,3e-05,7.32543]
[1776779813851,44.17,75935.92,0.0,-0.95479,3e-05,7.32543]
[1776779813938,44.17,75935.92,0.0,-0.95479,3e-05,7.32543]
[1776779814216,44.17,75939.48,0.0,-0.95469,3e-05,7.33861]
[1776779818050,44.17,75941.34,0.0,-0.95464,3e-05,7.34506]
[1776779818059,44.17,75941.34,0.0,-0.95464,3e-05,7.34506]
[1776779818194,44.17,75941.34,0.0,-0.95464,3e-05,7.34506]
[1776779818258,44.17,75942.46,0.0,-0.95461,3e-05,7.34908]
[1776779821966,44.17,75945.9,0.0,-0.95452,3e-05,7.36125]
[1776779822752,44.17,75945.9,0.0,-0.95452,3e-05,7.36125]
[1776779822923,44.17,75945.9,0.0,-0.95452,3e-05,7.36125]
[1776779823202,44.17,75945.9,0.0,-0.95452,3e-05,7.36125]
[1776779823239,44.17,75952.33,0.0,-0.95434,3e-05,7.38522]
[1776779823982,44.17,75967.07,0.0,-0.95393,3e-05,7.44058]
[1776779824989,44.17,75971.27,0.0,-0.95381,3e-05,7.45614]
[1776779828013,44.16,75964.66,0.0,-0.954,3e-05,7.43006]
[1776779829020,44.16,75960.02,0.0,-0.95414,3e-05,7.41222]
[1776779829721,44.16,75960.02,0.0,-0.95414,3e-05,7.41222]
[1776779829767,44.16,75960.02,0.0,-0.95414,3e-05,7.41222]
[1776779829936,44.16,75960.02,0.0,-0.95414,3e-05,7.41222]
[1776779830027,44.16,75957.4,0.0,-0.95421,3e-05,7.40205]
[1776779833051,44.16,75951.04,0.0,-0.9544,3e-05,7.37729]
[1776779834041,44.16,75951.04,0.0,-0.9544,3e-05,7.37729]
[1776779834093,44.16,75951.04,0.0,-0.9544,3e-05,7.37729]
[1776779834192,44.16,75951.04,0.0,-0.9544,3e-05,7.37729]
[1776779834290,44.16,75949.07,0.0,-0.95446,3e-05,7.36965]
[1776779837079,44.16,75944.96,0.0,-0.95458,3e-05,7.35358]
[1776779838643,44.16,75945.58,0.0,-0.95456,3e-05,7.35571]
[1776779838696,44.16,75945.58,0.0,-0.95456,3e-05,7.35571]
[1776779839285,44.16,75945.58,0.0,-0.95456,3e-05,7.35571]
[1776779839436,44.16,75945.58,0.0,-0.95456,3e-05,7.35571]
[1776779839484,44.16,75943.67,0.0,-0.95462,3e-05,7.34835]
[1776779840100,44.16,75933.93,0.0,-0.95489,3e-05,7.31168]
[1776779841107,44.16,75928.56,0.0,-0.95504,3e-05,7.29149]
[1776779843024,44.16,75929.66,0.0,-0.95501,3e-05,7.2955]
[1776779843191,44.16,75929.66,0.0,-0.95501,3e-05,7.2955]
[1776779843203,44.16,75929.66,0.0,-0.95501,3e-05,7.2955]
[1776779843440,44.16,75929.66,0.0,-0.95501,3e-05,7.2955]
[1776779843541,44.16,75933.16,0.0,-0.95492,3e-05,7.30849]
[1776779844127,44.16,75937.46,0.0,-0.9548,3e-05,7.32446]
[1776779846141,44.16,75940.52,0.0,-0.95471,3e-05,7.33562]
[1776779850406,44.16,75941.81,0.0,-0.95468,3e-05,7.33996]
[1776779850442,44.16,75941.81,0.0,-0.95468,3e-05,7.33996]
[1776779850447,44.16,75941.81,0.0,-0.95468,3e-05,7.33996]
[1776779850542,44.15,75937.77,0.0,-0.95479,3e-05,7.32466]
[1776779850879,44.15,75937.77,0.0,-0.95479,3e-05,7.32466]
[1776779850937,44.15,75937.77,0.0,-0.95479,3e-05,7.32466]
[1776779851178,44.15,75935.87,0.0,-0.95486,3e-05,7.31474]
[1776779853192,44.15,75939.78,0.0,-0.95476,3e-05,7.32911]
[1776779855563,44.15,75938.9,0.0,-0.95478,3e-05,7.32567]
[1776779855615,44.15,75940.2,0.0,-0.95475,3e-05,7.3304]
[1776779855692,44.15,75940.2,0.0,-0.95475,3e-05,7.3304]
[1776779856213,44.15,75939.32,0.0,-0.95477,3e-05,7.32695]
[1776779857195,44.15,75939.32,0.0,-0.95477,3e-05,7.32695]
[1776779857298,44.15,75939.32,0.0,-0.95477,3e-05,7.32695]
[1776779857437,44.15,75939.32,0.0,-0.95477,3e-05,7.32695]
[1776779857538,44.15,75931.89,0.0,-0.95498,3e-05,7.29901]
[1776779858227,44.15,75926.03,0.0,-0.95515,3e-05,7.27704]
[1776779861248,44.15,75929.62,0.0,-0.95505,3e-05,7.29025]
[1776779866283,44.15,75932.8,0.0,-0.95496,3e-05,7.3017]
[1776779867290,44.15,75935.81,0.0,-0.95488,3e-05,7.31285]
[1776779869304,44.15,75941.1,0.0,-0.95473,3e-05,7.33241]
[1776779871318,44.15,75945.51,0.0,-0.95461,3e-05,7.34864]
[1776779875346,44.15,75942.63,0.0,-0.9547,3e-05,7.33716]
[1776779878367,44.15,75935.3,0.0,-0.95491,3e-05,7.30927]
[1776779880381,44.15,75932.33,0.0,-0.95499,3e-05,7.29796]
[1776779881388,44.15,75927.65,0.0,-0.95512,3e-05,7.2804]
[1776779882395,44.15,75919.68,0.0,-0.95534,3e-05,7.25065]
[1776779883406,44.15,75916.95,0.0,-0.95542,3e-05,7.24049]
[1776779885420,44.15,75907.39,0.0,-0.95568,3e-05,7.20502]
[1776779886427,44.15,75901.13,0.0,-0.95585,3e-05,7.18191]
[1776779887435,44.15,75904.71,0.0,-0.95576,3e-05,7.19526]
[1776779888441,44.15,75908.8,0.0,-0.95564,3e-05,7.21049]
[1776779893477,44.15,75910.76,0.0,-0.95559,3e-05,7.218]
[1776779895491,44.15,75916.14,0.0,-0.95544,3e-05,7.23806]
[1776779896498,44.15,75923.12,0.0,-0.95524,3e-05,7.26407]
[1776779897504,44.15,75926.36,0.0,-0.95515,3e-05,7.27615]
[1776779898512,44.15,75925.93,0.0,-0.95516,3e-05,7.27452]
[1776779900526,44.15,75920.61,0.0,-0.95531,3e-05,7.25458]
[1776779903547,44.15,75925.61,0.0,-0.95518,3e-05,7.27312]
[1776779904554,44.15,75942.88,0.0,-0.95469,3e-05,7.33766]
[1776779906568,44.15,75946.13,0.0,-0.9546,3e-05,7.34965]
[1776779908582,44.15,75949.1,0.0,-0.95452,3e-05,7.36045]
[1776779911603,44.15,75945.38,0.0,-0.95465,3e-05,7.34323]
[1776779912611,44.15,75939.98,0.0,-0.9548,3e-05,7.32279]
[1776779915632,44.14,75940.19,0.0,-0.9548,3e-05,7.32314]
[1776779920668,44.14,75938.06,0.0,-0.95486,3e-05,7.31446]
[1776779921914,44.14,75933.62,0.0,-0.95499,3e-05,7.29758]
[1776779926711,44.14,75936.5,0.0,-0.95491,3e-05,7.30788]
[1776779928724,44.14,75939.67,0.0,-0.95482,3e-05,7.31952]
[1776779929731,44.14,75934.34,0.0,-0.95497,3e-05,7.29945]
[1776779930741,44.14,75930.06,0.0,-0.9551,3e-05,7.28337]
[1776779935775,44.14,75930.78,0.0,-0.95508,3e-05,7.28569]
[1776779940810,44.14,75931.9,0.0,-0.95505,3e-05,7.28951]
[1776779944838,44.14,75927.34,0.0,-0.95518,3e-05,7.27216]
[1776779949875,44.14,75916.91,0.0,-0.95547,3e-05,7.23313]
[1776779950882,44.14,75917.51,0.0,-0.95545,3e-05,7.23537]
[1776779955917,44.14,75917.99,0.0,-0.95544,3e-05,7.2372]
[1776779960952,44.14,75918.69,0.0,-0.95542,3e-05,7.23984]
[1776779965991,44.14,75917.71,0.0,-0.95545,3e-05,7.23624]
[1776779967579,44.14,75909.79,0.0,-0.95567,3e-05,7.20685]
[1776779968015,44.14,75904.09,0.0,-0.95582,3e-05,7.18579]
[1776779969011,44.14,75896.03,0.0,-0.95604,3e-05,7.1561]
[1776779970018,44.14,75891.99,0.0,-0.95615,3e-05,7.14135]
[1776779975053,44.14,75890.86,0.0,-0.95619,3e-05,7.13543]
[1776779980088,44.14,75891.4,0.0,-0.95617,3e-05,7.13832]
[1776779982102,44.14,75885.91,0.0,-0.95632,3e-05,7.11847]
[1776779983109,44.14,75876.51,0.0,-0.95657,3e-05,7.08416]
[1776779984116,44.14,75874.45,0.0,-0.95662,3e-05,7.07687]
[1776779989151,44.15,75882.29,0.0,-0.9564,3e-05,7.10695]
[1776779990556,44.15,75885.41,0.0,-0.95631,3e-05,7.11863]
[1776779993179,44.15,75891.0,0.0,-0.95616,3e-05,7.1398]
[1776779994186,44.15,75896.13,0.0,-0.95602,3e-05,7.15889]
[1776779995193,44.15,75900.94,0.0,-0.95588,3e-05,7.17679]
[1776779996201,44.15,75906.72,0.0,-0.95572,3e-05,7.19828]
[1776779997208,44.15,75912.73,0.0,-0.95556,3e-05,7.22063]
[1776779998215,44.15,75919.27,0.0,-0.95538,3e-05,7.24496]
[1776780000231,44.15,75922.3,0.0,-0.95529,3e-05,7.25619]
[1776780001243,44.15,75939.55,0.0,-0.95481,3e-05,7.32056]
[1776780002249,44.15,75945.84,0.0,-0.95464,3e-05,7.344]
[1776780003256,44.15,75939.14,0.0,-0.95483,3e-05,7.31871]
[1776780004263,44.15,75932.23,0.0,-0.95502,3e-05,7.29273]
[1776780005270,44.15,75923.25,0.0,-0.95527,3e-05,7.25914]
[1776780006277,44.15,75914.48,0.0,-0.95551,3e-05,7.22649]
[1776780007289,44.15,75905.06,0.0,-0.95577,3e-05,7.19158]
[1776780008291,44.15,75901.09,0.0,-0.95588,3e-05,7.17696]
[1776780010305,44.15,75904.03,0.0,-0.9558,3e-05,7.18802]
[1776780012319,44.15,75899.24,0.0,-0.95593,3e-05,7.17045]
[1776780013326,44.15,75889.67,0.0,-0.95619,3e-05,7.13525]
[1776780014333,44.15,75886.54,0.0,-0.95628,3e-05,7.12389]
[1776780016347,44.15,75882.77,0.0,-0.95638,3e-05,7.1104]
[1776780017354,44.15,75876.59,0.0,-0.95654,3e-05,7.08792]
[1776780018378,44.15,75883.4,0.0,-0.95636,3e-05,7.11315]
[1776780019155,44.15,75883.4,0.0,-0.95636,3e-05,7.11315]
[1776780019370,44.15,75925.4,0.0,-0.9552,3e-05,7.2686]
[1776780020074,44.15,75925.4,0.0,-0.9552,3e-05,7.2686]
[1776780020377,44.15,75941.62,0.0,-0.95475,3e-05,7.32935]
[1776780021384,44.15,75932.18,0.0,-0.95501,3e-05,7.29388]
[1776780022268,44.15,75932.18,0.0,-0.95501,3e-05,7.29388]
[1776780022391,44.15,75921.61,0.0,-0.95531,3e-05,7.25436]
[1776780023398,44.15,75919.53,0.0,-0.95536,3e-05,7.24658]
[1776780024442,44.15,75919.53,0.0,-0.95536,3e-05,7.24658]
[1776780024504,44.15,75919.01,0.0,-0.95538,3e-05,7.24462]
[1776780026443,44.15,75919.24,0.0,-0.95537,3e-05,7.24546]
[1776780026492,44.15,75928.04,0.0,-0.95513,3e-05,7.27821]
[1776780027425,44.15,75931.52,0.0,-0.95503,3e-05,7.29112]
[1776780032463,44.15,75918.91,0.0,-0.9554,3e-05,7.24102]
[1776780033469,44.15,75916.02,0.0,-0.95548,3e-05,7.23026]
[1776780035483,44.15,75905.16,0.0,-0.95578,3e-05,7.18999]
[1776780036490,44.15,75907.84,0.0,-0.95571,3e-05,7.19998]
[1776780041525,44.15,75903.62,0.0,-0.95582,3e-05,7.18458]
[1776780043539,44.15,75914.27,0.0,-0.95553,3e-05,7.22419]
[1776780044547,44.15,75922.58,0.0,-0.9553,3e-05,7.2551]
[1776780045553,44.15,75926.94,0.0,-0.95517,3e-05,7.27131]
[1776780046560,44.15,75931.92,0.0,-0.95504,3e-05,7.28982]
[1776780048574,44.15,75921.52,0.0,-0.95533,3e-05,7.25087]
[1776780049581,44.15,75915.97,0.0,-0.95548,3e-05,7.2302]
[1776780052602,44.15,75925.57,0.0,-0.95522,3e-05,7.26589]
[1776780053609,44.15,75928.43,0.0,-0.95514,3e-05,7.2765]
[1776780055167,44.15,75929.7,0.0,-0.9551,3e-05,7.28116]
[1776780055195,44.15,75929.7,0.0,-0.9551,3e-05,7.28116]
[1776780055221,44.15,75929.7,0.0,-0.9551,3e-05,7.28116]
[1776780055623,44.15,75930.2,0.0,-0.95509,3e-05,7.28294]
[1776780057029,44.15,75926.92,0.0,-0.95518,3e-05,7.27062]
[1776780057205,44.15,75926.92,0.0,-0.95518,3e-05,7.27062]
[1776780057637,44.15,75925.75,0.0,-0.95521,3e-05,7.2662]
[1776780059651,44.15,75921.39,0.0,-0.95533,3e-05,7.24985]
[1776780060658,44.15,75916.26,0.0,-0.95548,3e-05,7.23075]
[1776780061005,44.15,75916.26,0.0,-0.95548,3e-05,7.23075]
[1776780061058,44.15,75916.26,0.0,-0.95548,3e-05,7.23075]
[1776780061188,44.15,75916.26,0.0,-0.95548,3e-05,7.23075]
[1776780061667,44.15,75910.62,0.0,-0.95563,3e-05,7.20981]
[1776780063680,44.15,75919.01,0.0,-0.9554,3e-05,7.24098]
[1776780064687,44.15,75925.4,0.0,-0.95522,3e-05,7.26478]
[1776780065008,44.15,75925.4,0.0,-0.95522,3e-05,7.26478]
[1776780065038,44.15,75925.4,0.0,-0.95522,3e-05,7.26478]
[1776780065190,44.15,75925.4,0.0,-0.95522,3e-05,7.26478]
[1776780065694,44.15,75925.04,0.0,-0.95523,3e-05,7.26343]
[1776780068715,44.15,75902.66,0.0,-0.95585,3e-05,7.1802]
[1776780069722,44.15,75889.6,0.0,-0.95621,3e-05,7.13199]
[1776780070729,44.15,75887.9,0.0,-0.95626,3e-05,7.12582]
[1776780071736,44.15,75888.4,0.0,-0.95624,3e-05,7.12783]
[1776780074339,44.15,75890.54,0.0,-0.95618,3e-05,7.13607]
[1776780074391,44.15,75890.54,0.0,-0.95618,3e-05,7.13607]
[1776780074437,44.15,75890.54,0.0,-0.95618,3e-05,7.13607]
[1776780074757,44.15,75890.98,0.0,-0.95617,3e-05,7.13785]
[1776780077783,44.15,75901.8,0.0,-0.95587,3e-05,7.17828]
[1776780079800,44.15,75900.43,0.0,-0.9559,3e-05,7.17346]
[1776780080123,44.15,75900.43,0.0,-0.9559,3e-05,7.17346]
[1776780080126,44.15,75900.43,0.0,-0.9559,3e-05,7.17346]
[1776780080193,44.15,75900.43,0.0,-0.9559,3e-05,7.17346]
[1776780080803,44.15,75897.91,0.0,-0.95597,3e-05,7.16424]
[1776780082817,44.15,75892.61,0.0,-0.95611,3e-05,7.14492]
[1776780084832,44.15,75881.15,0.0,-0.95643,3e-05,7.10305]
[1776780086873,44.15,75879.5,0.0,-0.95647,3e-05,7.09712]
[1776780086893,44.15,75880.72,0.0,-0.95643,3e-05,7.10205]
[1776780086923,44.15,75880.72,0.0,-0.95643,3e-05,7.10205]
[1776780086943,44.15,75880.72,0.0,-0.95643,3e-05,7.10205]
[1776780087854,44.15,75880.85,0.0,-0.95643,3e-05,7.10274]
[1776780091662,44.16,75883.96,0.0,-0.95634,3e-05,7.11482]
[1776780091689,44.16,75883.96,0.0,-0.95634,3e-05,7.11482]
[1776780091736,44.16,75883.96,0.0,-0.95634,3e-05,7.11482]
[1776780091882,44.16,75886.9,0.0,-0.95627,3e-05,7.12299]
[1776780092439,44.16,75886.9,0.0,-0.95627,3e-05,7.12299]
[1776780092690,44.16,75886.9,0.0,-0.95627,3e-05,7.12299]
[1776780092889,44.16,75884.1,0.0,-0.95635,3e-05,7.11306]
[1776780098206,44.16,75883.52,0.0,-0.95636,3e-05,7.11151]
[1776780098770,44.16,75883.52,0.0,-0.95636,3e-05,7.11151]
[1776780098778,44.16,75883.52,0.0,-0.95636,3e-05,7.11151]
[1776780098871,44.16,75876.62,0.0,-0.95654,3e-05,7.08681]
[1776780098937,44.16,75876.62,0.0,-0.95654,3e-05,7.08681]
[1776780102961,44.16,75863.38,0.0,-0.9569,3e-05,7.03874]
[1776780103968,44.16,75860.25,0.0,-0.95698,3e-05,7.02706]
[1776780106157,44.16,75860.43,0.0,-0.95698,3e-05,7.02747]
[1776780106190,44.16,75860.43,0.0,-0.95698,3e-05,7.02747]
[1776780106207,44.16,75860.43,0.0,-0.95698,3e-05,7.02747]
[1776780106719,44.16,75862.03,0.0,-0.95694,3e-05,7.03306]
[1776780110539,44.16,75860.61,0.0,-0.95698,3e-05,7.02713]
[1776780110756,44.16,75860.61,0.0,-0.95698,3e-05,7.02713]
[1776780110858,44.16,75860.19,0.0,-0.957,3e-05,7.02535]
[1776780111017,44.16,75851.92,0.0,-0.95722,3e-05,6.99501]
[1776780112024,44.16,75849.23,0.0,-0.95729,3e-05,6.98504]
[1776780113031,44.15,75840.4,0.0,-0.95753,3e-05,6.95284]
[1776780114038,44.15,75832.12,0.0,-0.95775,3e-05,6.92277]
[1776780115044,44.15,75827.76,0.0,-0.95787,3e-05,6.90696]
[1776780120080,44.15,75830.75,0.0,-0.95779,3e-05,6.91741]
[1776780121087,44.15,75822.08,0.0,-0.95802,3e-05,6.88609]
[1776780122094,44.15,75817.37,0.0,-0.95815,3e-05,6.86914]
[1776780124109,44.15,75810.47,0.0,-0.95832,3e-05,6.84497]
[1776780125116,44.16,75803.02,0.0,-0.95851,3e-05,6.81891]
[1776780126123,44.16,75798.07,0.0,-0.95864,3e-05,6.80188]
[1776780131163,44.16,75793.66,0.0,-0.95873,3e-05,6.78956]
[1776780132167,44.17,75786.26,0.0,-0.95891,3e-05,6.76391]
[1776780133174,44.17,75779.81,0.0,-0.95908,3e-05,6.74174]
[1776780134181,44.17,75773.98,0.0,-0.95922,3e-05,6.72184]
[1776780138211,44.18,75778.45,0.0,-0.95908,3e-05,6.74088]
[1776780140224,44.18,75783.6,0.0,-0.95894,3e-05,6.76069]
[1776780141231,44.18,75792.44,0.0,-0.9587,3e-05,6.79288]
[1776780142238,44.18,75788.47,0.0,-0.9588,3e-05,6.77943]
[1776780143246,44.18,75783.26,0.0,-0.95893,3e-05,6.7616]
[1776780145794,44.19,75780.16,0.0,-0.959,3e-05,6.75133]
[1776780145839,44.19,75780.16,0.0,-0.959,3e-05,6.75133]
[1776780145937,44.19,75780.16,0.0,-0.959,3e-05,6.75133]
[1776780145940,44.19,75777.63,0.0,-0.95906,3e-05,6.74386]
[1776780151187,44.19,75774.56,0.0,-0.95911,3e-05,6.73604]
[1776780151241,44.19,75774.56,0.0,-0.95911,3e-05,6.73604]
[1776780151442,44.19,75774.56,0.0,-0.95911,3e-05,6.73604]
[1776780151544,44.2,75776.17,0.0,-0.95908,3e-05,6.73995]
[1776780157346,44.21,75777.36,0.0,-0.95902,3e-05,6.74871]
[1776780158352,44.21,75782.57,0.0,-0.95888,3e-05,6.76795]
[1776780160365,44.21,75778.86,0.0,-0.95896,3e-05,6.75618]
[1776780162235,44.21,75776.49,0.0,-0.95902,3e-05,6.7485]
[1776780162238,44.21,75776.49,0.0,-0.95902,3e-05,6.7485]
[1776780162438,44.21,75776.49,0.0,-0.95902,3e-05,6.7485]
[1776780162529,44.21,75776.93,0.0,-0.959,3e-05,6.7508]
[1776780165987,44.22,75775.8,0.0,-0.95902,3e-05,6.74827]
[1776780165400,44.22,75780.83,0.0,-0.95888,3e-05,6.76686]
[1776780165994,44.22,75780.83,0.0,-0.95888,3e-05,6.76686]
[1776780166196,44.22,75780.83,0.0,-0.95888,3e-05,6.76686]
[1776780166408,44.22,75786.77,0.0,-0.95872,3e-05,6.7887]
[1776780167414,44.22,75796.59,0.0,-0.95846,3e-05,6.82439]
[1776780168422,44.22,75790.1,0.0,-0.95863,3e-05,6.80185]
[1776780169859,44.22,75790.1,0.0,-0.95863,3e-05,6.80185]
[1776780169872,44.22,75790.1,0.0,-0.95863,3e-05,6.80185]
[1776780169952,44.22,75790.1,0.0,-0.95863,3e-05,6.80185]
[1776780169960,44.22,75791.44,0.0,-0.95859,3e-05,6.80727]
[1776780170436,44.23,75798.5,0.0,-0.9584,3e-05,6.83312]
[1776780171443,44.23,75803.2,0.0,-0.95827,3e-05,6.85053]
[1776780172450,44.23,75818.31,0.0,-0.95787,3e-05,6.90535]
[1776780173458,44.23,75821.75,0.0,-0.95777,3e-05,6.91821]
[1776780176479,44.23,75817.18,0.0,-0.95788,3e-05,6.90313]
[1776780177486,44.23,75812.86,0.0,-0.95799,3e-05,6.88807]
[1776780178493,44.23,75803.15,0.0,-0.95825,3e-05,6.85373]
[1776780179977,44.23,75803.15,0.0,-0.95825,3e-05,6.85373]
[1776780179999,44.24,75799.18,0.0,-0.95834,3e-05,6.84066]
[1776780180193,44.24,75799.18,0.0,-0.95834,3e-05,6.84066]
[1776780180510,44.24,75797.81,0.0,-0.95838,3e-05,6.83576]
[1776780181516,44.24,75784.13,0.0,-0.95873,3e-05,6.78755]
[1776780182523,44.24,75783.51,0.0,-0.95874,3e-05,6.78601]
[1776780185286,44.24,75780.46,0.0,-0.95881,3e-05,6.7765]
[1776780185419,44.24,75780.46,0.0,-0.95881,3e-05,6.7765]
[1776780185544,44.24,75781.95,0.0,-0.95877,3e-05,6.78247]
[1776780187237,44.24,75779.8,0.0,-0.95882,3e-05,6.77549]
[1776780188621,44.25,75780.17,0.0,-0.9588,3e-05,6.77748]
[1776780188722,44.25,75775.17,0.0,-0.95893,3e-05,6.7604]
[1776780190715,44.25,75773.32,0.0,-0.95897,3e-05,6.75453]
[1776780190726,44.25,75773.32,0.0,-0.95897,3e-05,6.75453]
[1776780190775,44.25,75773.86,0.0,-0.95895,3e-05,6.75716]
[1776780191834,44.25,75773.86,0.0,-0.95895,3e-05,6.75716]
[1776780197628,44.26,75776.02,0.0,-0.95886,3e-05,6.76965]
[1776780198652,44.26,75776.02,0.0,-0.95886,3e-05,6.76965]
[1776780198688,44.26,75776.02,0.0,-0.95886,3e-05,6.76965]
[1776780198705,44.26,75776.02,0.0,-0.95886,3e-05,6.76965]
[1776780198940,44.26,75776.02,0.0,-0.95886,3e-05,6.76965]
[1776780198960,44.26,75778.72,0.0,-0.95878,3e-05,6.77992]
[1776780202250,44.27,75779.82,0.0,-0.95874,3e-05,6.78585]
[1776780202302,44.27,75779.82,0.0,-0.95874,3e-05,6.78585]
[1776780202359,44.27,75779.82,0.0,-0.95874,3e-05,6.78585]
[1776780202438,44.27,75779.82,0.0,-0.95874,3e-05,6.78585]
[1776780202663,44.27,75778.0,0.0,-0.95878,3e-05,6.78004]
[1776780205698,44.27,75778.41,0.0,-0.95876,3e-05,6.78284]
[1776780205891,44.27,75778.41,0.0,-0.95876,3e-05,6.78284]
[1776780205944,44.27,75778.41,0.0,-0.95876,3e-05,6.78284]
[1776780205992,44.27,75774.35,0.0,-0.95886,3e-05,6.76908]
[1776780211726,44.28,75775.71,0.0,-0.95881,3e-05,6.77543]
[1776780212734,44.28,75771.75,0.0,-0.95891,3e-05,6.76205]
[1776780213741,44.28,75761.58,0.0,-0.95917,3e-05,6.72674]
[1776780214756,44.28,75747.91,0.0,-0.95951,3e-05,6.67929]
[1776780215700,44.28,75747.91,0.0,-0.95951,3e-05,6.67929]
[1776780215766,44.29,75730.82,0.0,-0.95995,3e-05,6.6197]
[1776780216773,44.29,75729.89,0.0,-0.95997,3e-05,6.61632]
[1776780217780,44.28,75741.0,0.0,-0.95969,3e-05,6.6551]
[1776780218437,44.28,75741.0,0.0,-0.95969,3e-05,6.6551]
[1776780218520,44.28,75741.0,0.0,-0.95969,3e-05,6.6551]
[1776780218787,44.29,75752.22,0.0,-0.9594,3e-05,6.69485]
[1776780219794,44.29,75756.41,0.0,-0.95929,3e-05,6.70986]
[1776780221810,44.29,75760.96,0.0,-0.95917,3e-05,6.72634]
[1776780222816,44.29,75778.71,0.0,-0.95871,3e-05,6.78944]
[1776780223823,44.29,75795.3,0.0,-0.95827,3e-05,6.84924]
[1776780224830,44.29,75791.41,0.0,-0.95837,3e-05,6.83589]
[1776780226844,44.29,75787.34,0.0,-0.95847,3e-05,6.82252]
[1776780227670,44.29,75787.34,0.0,-0.95847,3e-05,6.82252]
[1776780227693,44.29,75787.34,0.0,-0.95847,3e-05,6.82252]
[1776780227971,44.29,75787.34,0.0,-0.95847,3e-05,6.82252]
[1776780227851,44.29,75789.4,0.0,-0.95841,3e-05,6.83046]
[1776780228191,44.29,75789.4,0.0,-0.95841,3e-05,6.83046]
[1776780228858,44.29,75789.41,0.0,-0.9584,3e-05,6.83108]
[1776780233894,44.3,75783.99,0.0,-0.95852,3e-05,6.81465]
[1776780235908,44.3,75778.42,0.0,-0.95866,3e-05,6.796]
[1776780238206,44.31,75779.28,0.0,-0.95863,3e-05,6.8003]
[1776780238221,44.31,75779.28,0.0,-0.95863,3e-05,6.8003]
[1776780238441,44.31,75779.28,0.0,-0.95863,3e-05,6.8003]
[1776780238929,44.31,75779.48,0.0,-0.95862,3e-05,6.80165]
[1776780240949,44.31,75772.16,0.0,-0.9588,3e-05,6.77688]
[1776780243409,44.31,75773.05,0.0,-0.95877,3e-05,6.78132]
[1776780243444,44.31,75773.05,0.0,-0.95877,3e-05,6.78132]
[1776780243789,44.31,75773.05,0.0,-0.95877,3e-05,6.78132]
[1776780243969,44.31,75780.5,0.0,-0.95857,3e-05,6.80847]
[1776780244099,44.31,75780.5,0.0,-0.95857,3e-05,6.80847]
[1776780244197,44.31,75780.5,0.0,-0.95857,3e-05,6.80847]
[1776780244977,44.32,75784.91,0.0,-0.95845,3e-05,6.82484]
[1776780246009,44.32,75788.08,0.0,-0.95836,3e-05,6.83675]
[1776780246181,44.32,75788.08,0.0,-0.95836,3e-05,6.83675]
[1776780246198,44.32,75788.08,0.0,-0.95836,3e-05,6.83675]
[1776780246444,44.32,75788.08,0.0,-0.95836,3e-05,6.83675]
[1776780247015,44.32,75786.87,0.0,-0.95839,3e-05,6.83301]
[1776780249034,44.32,75790.46,0.0,-0.95828,3e-05,6.84696]
[1776780250040,44.32,75797.05,0.0,-0.95811,3e-05,6.87109]
[1776780251047,44.32,75804.46,0.0,-0.95791,3e-05,6.8982]
[1776780252054,44.32,75808.97,0.0,-0.95778,3e-05,6.91491]
[1776780252561,44.32,75808.97,0.0,-0.95778,3e-05,6.91491]
[1776780252613,44.32,75808.97,0.0,-0.95778,3e-05,6.91491]
[1776780252692,44.32,75808.97,0.0,-0.95778,3e-05,6.91491]
[1776780253061,44.33,75809.55,0.0,-0.95776,3e-05,6.91789]
[1776780254068,44.33,75815.75,0.0,-0.9576,3e-05,6.94021]
[1776780256082,44.33,75816.42,0.0,-0.95757,3e-05,6.94382]
[1776780257089,44.33,75825.4,0.0,-0.95733,3e-05,6.97625]
[1776780258096,44.33,75829.55,0.0,-0.95722,3e-05,6.99198]
[1776780259103,44.33,75838.05,0.0,-0.95699,3e-05,7.02311]
[1776780260109,44.33,75837.96,0.0,-0.95699,3e-05,7.02304]
[1776780262075,44.33,75837.96,0.0,-0.95699,3e-05,7.02304]
[1776780262176,44.33,75836.01,0.0,-0.95704,3e-05,7.01621]
[1776780262193,44.33,75836.01,0.0,-0.95704,3e-05,7.01621]
[1776780262224,44.33,75837.04,0.0,-0.95701,3e-05,7.02022]
[1776780263131,44.33,75832.05,0.0,-0.95714,3e-05,7.00238]
[1776780265634,44.33,75830.12,0.0,-0.95719,3e-05,6.99567]
[1776780265686,44.33,75830.12,0.0,-0.95719,3e-05,6.99567]
[1776780265938,44.33,75830.12,0.0,-0.95719,3e-05,6.99567]
[1776780265955,44.33,75832.88,0.0,-0.95711,3e-05,7.00598]
[1776780266152,44.33,75836.11,0.0,-0.95702,3e-05,7.01798]
[1776780267158,44.33,75840.0,0.0,-0.95692,3e-05,7.03238]
[1776780269174,44.34,75845.95,0.0,-0.95675,3e-05,7.0545]
[1776780270180,44.34,75842.22,0.0,-0.95685,3e-05,7.04114]
[1776780271524,44.34,75842.22,0.0,-0.95685,3e-05,7.04114]
[1776780271577,44.34,75842.22,0.0,-0.95685,3e-05,7.04114]
[1776780271690,44.34,75842.22,0.0,-0.95685,3e-05,7.04114]
[1776780271779,44.34,75839.69,0.0,-0.95693,3e-05,7.02955]
[1776780274969,44.34,75841.49,0.0,-0.95688,3e-05,7.03659]
[1776780275035,44.34,75847.83,0.0,-0.95671,3e-05,7.05991]
[1776780275191,44.34,75847.83,0.0,-0.95671,3e-05,7.05991]
[1776780275284,44.34,75847.83,0.0,-0.95671,3e-05,7.05991]
[1776780275435,44.34,75847.83,0.0,-0.95671,3e-05,7.05991]
[1776780275537,44.34,75853.62,0.0,-0.95655,3e-05,7.08124]
[1776780276225,44.34,75858.5,0.0,-0.95642,3e-05,7.09924]
[1776780278239,44.34,75854.25,0.0,-0.95653,3e-05,7.08399]
[1776780281260,44.34,75860.06,0.0,-0.95637,3e-05,7.1057]
[1776780282478,44.34,75860.06,0.0,-0.95637,3e-05,7.1057]
[1776780282530,44.34,75860.06,0.0,-0.95637,3e-05,7.1057]
[1776780282692,44.34,75860.06,0.0,-0.95637,3e-05,7.1057]
[1776780282700,44.34,75859.35,0.0,-0.95639,3e-05,7.10323]
[1776780285288,44.34,75854.27,0.0,-0.95652,3e-05,7.08506]
[1776780286863,44.34,75854.27,0.0,-0.95652,3e-05,7.08506]
[1776780286878,44.34,75854.27,0.0,-0.95652,3e-05,7.08506]
[1776780286938,44.34,75854.27,0.0,-0.95652,3e-05,7.08506]
[1776780287030,44.34,75852.4,0.0,-0.95657,3e-05,7.07839]
[1776780288313,44.34,75844.09,0.0,-0.95679,3e-05,7.04843]
[1776780289765,44.34,75844.09,0.0,-0.95679,3e-05,7.04843]
[1776780289894,44.34,75844.09,0.0,-0.95679,3e-05,7.04843]
[1776780289938,44.34,75844.09,0.0,-0.95679,3e-05,7.04843]
[1776780289995,44.34,75844.28,0.0,-0.95679,3e-05,7.04933]
[1776780291334,44.34,75849.22,0.0,-0.95665,3e-05,7.06773]
[1776780294354,44.35,75854.01,0.0,-0.95652,3e-05,7.08573]
[1776780295361,44.35,75858.8,0.0,-0.95639,3e-05,7.1034]
[1776780298383,44.35,75862.29,0.0,-0.95629,3e-05,7.11653]
[1776780301404,44.35,75855.69,0.0,-0.95647,3e-05,7.09269]
[1776780302411,44.35,75857.63,0.0,-0.95641,3e-05,7.09992]
[1776780304425,44.35,75853.82,0.0,-0.95651,3e-05,7.08627]
[1776780306440,44.35,75844.49,0.0,-0.95676,3e-05,7.05257]
[1776780307446,44.35,75841.26,0.0,-0.95685,3e-05,7.04103]
[1776780309461,44.35,75844.12,0.0,-0.95677,3e-05,7.0519]
[1776780310468,44.35,75851.61,0.0,-0.95656,3e-05,7.07941]
[1776780311475,44.35,75853.83,0.0,-0.9565,3e-05,7.08769]
[1776780313490,44.35,75859.5,0.0,-0.95635,3e-05,7.10872]
[1776780314496,44.35,75864.84,0.0,-0.9562,3e-05,7.1284]
[1776780317517,44.35,75856.37,0.0,-0.95643,3e-05,7.09768]
[1776780318524,44.35,75852.54,0.0,-0.95653,3e-05,7.08383]
[1776780320538,44.35,75855.93,0.0,-0.95644,3e-05,7.09654]
[1776780322552,44.35,75860.47,0.0,-0.95631,3e-05,7.11343]
[1776780323565,44.35,75863.83,0.0,-0.95622,3e-05,7.12585]
[1776780324571,44.35,75870.16,0.0,-0.95605,3e-05,7.14917]
[1776780326585,44.35,75874.56,0.0,-0.95593,3e-05,7.16546]
[1776780331620,44.35,75872.9,0.0,-0.95598,3e-05,7.15694]
[1776780334641,44.35,75867.81,0.0,-0.95612,3e-05,7.13841]
[1776780335648,44.36,75863.07,0.0,-0.95625,3e-05,7.12111]
[1776780337662,44.36,75867.3,0.0,-0.95613,3e-05,7.13684]
[1776780338669,44.36,75877.59,0.0,-0.95585,3e-05,7.17474]
[1776780339676,44.36,75881.92,0.0,-0.95573,3e-05,7.19072]
[1776780341690,44.36,75873.17,0.0,-0.95597,3e-05,7.15851]
[1776780342697,44.36,75870.55,0.0,-0.95604,3e-05,7.14894]
[1776780343704,44.36,75874.03,0.0,-0.95595,3e-05,7.1618]
[1776780344711,44.36,75866.87,0.0,-0.95614,3e-05,7.13555]
[1776780345718,44.36,75862.74,0.0,-0.95625,3e-05,7.12051]
[1776780349746,44.36,75867.33,0.0,-0.95613,3e-05,7.13782]
[1776780351761,44.36,75860.81,0.0,-0.9563,3e-05,7.1141]
[1776780352768,44.36,75857.74,0.0,-0.95638,3e-05,7.10299]
[1776780353775,44.36,75852.67,0.0,-0.95652,3e-05,7.0846]
[1776780356796,44.36,75843.96,0.0,-0.95675,3e-05,7.05337]
[1776780357803,44.36,75841.33,0.0,-0.95682,3e-05,7.04402]
[1776780362839,44.36,75851.08,0.0,-0.95655,3e-05,7.0807]
[1776780363845,44.36,75856.49,0.0,-0.9564,3e-05,7.10064]
[1776780364852,44.36,75847.4,0.0,-0.95665,3e-05,7.06759]
[1776780365859,44.36,75840.52,0.0,-0.95683,3e-05,7.04273]
[1776780367873,44.36,75838.81,0.0,-0.95687,3e-05,7.03699]
[1776780372908,44.37,75836.51,0.0,-0.95692,3e-05,7.02989]
[1776780374921,44.37,75832.59,0.0,-0.95703,3e-05,7.01617]
[1776780378950,44.37,75824.91,0.0,-0.95722,3e-05,6.98945]
[1776780380216,44.37,75819.98,0.0,-0.95735,3e-05,6.97194]
[1776780381971,44.37,75823.26,0.0,-0.95726,3e-05,6.98449]
[1776780384992,44.37,75826.23,0.0,-0.95717,3e-05,6.99619]
[1776780387006,44.38,75829.06,0.0,-0.95709,3e-05,7.00704]
[1776780392042,44.38,75829.53,0.0,-0.95708,3e-05,7.00759]
[1776780397078,44.38,75831.24,0.0,-0.95703,3e-05,7.01526]
[1776780399092,44.38,75822.54,0.0,-0.95725,3e-05,6.98434]
[1776780400103,44.38,75800.09,0.0,-0.95785,3e-05,6.90378]
[1776780401110,44.38,75786.09,0.0,-0.95821,3e-05,6.85401]
[1776780402117,44.39,75791.13,0.0,-0.95808,3e-05,6.87249]
[1776780403124,44.39,75796.2,0.0,-0.95794,3e-05,6.89119]
[1776780405149,44.39,75789.6,0.0,-0.95811,3e-05,6.86857]
[1776780407163,44.39,75794.27,0.0,-0.95798,3e-05,6.88631]
[1776780409177,44.39,75790.52,0.0,-0.95807,3e-05,6.87388]
[1776780414212,44.4,75791.01,0.0,-0.95804,3e-05,6.87814]
[1776780416226,44.4,75786.57,0.0,-0.95814,3e-05,6.86327]
[1776780417233,44.4,75780.21,0.0,-0.95831,3e-05,6.84106]
[1776780418240,44.4,75776.27,0.0,-0.95841,3e-05,6.82754]
[1776780420254,44.4,75776.55,0.0,-0.95839,3e-05,6.82966]
[1776780425952,44.41,75776.18,0.0,-0.95838,3e-05,6.83062]
[1776780426000,44.41,75782.35,0.0,-0.95821,3e-05,6.85376]
[1776780426317,44.41,75782.35,0.0,-0.95821,3e-05,6.85376]
[1776780426388,44.41,75776.57,0.0,-0.95836,3e-05,6.83368]
[1776780427303,44.41,75770.54,0.0,-0.95851,3e-05,6.81279]
[1776780429424,44.42,75769.57,0.0,-0.95853,3e-05,6.80993]
[1776780429517,44.42,75765.2,0.0,-0.95864,3e-05,6.79501]
[1776780430326,44.42,75760.58,0.0,-0.95876,3e-05,6.77925]
[1776780433347,44.42,75756.95,0.0,-0.95884,3e-05,6.76837]
[1776780435361,44.43,75761.95,0.0,-0.9587,3e-05,6.78739]
[1776780436369,44.43,75773.23,0.0,-0.9584,3e-05,6.8281]
[1776780437376,44.43,75780.12,0.0,-0.95822,3e-05,6.85322]
[1776780440834,44.43,75782.79,0.0,-0.95814,3e-05,6.86381]
[1776780440886,44.43,75782.79,0.0,-0.95814,3e-05,6.86381]
[1776780440937,44.43,75782.79,0.0,-0.95814,3e-05,6.86381]
[1776780441038,44.43,75784.12,0.0,-0.9581,3e-05,6.86907]
[1776780446439,44.44,75798.62,0.0,-0.95769,3e-05,6.924]
[1776780447446,44.44,75807.08,0.0,-0.95747,3e-05,6.95483]
[1776780448454,44.44,75809.05,0.0,-0.95741,3e-05,6.96229]
[1776780449460,44.44,75803.57,0.0,-0.95756,3e-05,6.9429]
[1776780451817,44.44,75802.62,0.0,-0.95758,3e-05,6.93986]
[1776780451864,44.44,75802.62,0.0,-0.95758,3e-05,6.93986]
[1776780451937,44.44,75802.62,0.0,-0.95758,3e-05,6.93986]
[1776780451965,44.44,75801.66,0.0,-0.95761,3e-05,6.93418]
[1776780455502,44.44,75794.09,0.0,-0.9578,3e-05,6.90853]
[1776780457516,44.45,75792.92,0.0,-0.95783,3e-05,6.90519]
[1776780460495,44.45,75790.59,0.0,-0.95788,3e-05,6.89771]
[1776780460537,44.45,75790.59,0.0,-0.95788,3e-05,6.89771]
[1776780460691,44.45,75790.59,0.0,-0.95788,3e-05,6.89771]
[1776780460783,44.45,75790.5,0.0,-0.95788,3e-05,6.89783]
[1776780465042,44.45,75787.5,0.0,-0.95795,3e-05,6.88841]
[1776780465048,44.45,75787.5,0.0,-0.95795,3e-05,6.88841]
[1776780465191,44.45,75787.5,0.0,-0.95795,3e-05,6.88841]
[1776780465291,44.45,75786.19,0.0,-0.95798,3e-05,6.88418]
[1776780467591,44.46,75791.31,0.0,-0.95784,3e-05,6.90388]
[1776780468891,44.46,75791.31,0.0,-0.95784,3e-05,6.90388]
[1776780468937,44.46,75791.31,0.0,-0.95784,3e-05,6.90388]
[1776780468967,44.46,75791.31,0.0,-0.95784,3e-05,6.90388]
[1776780469043,44.46,75795.32,0.0,-0.95773,3e-05,6.91869]
[1776780470251,44.46,75795.32,0.0,-0.95773,3e-05,6.91869]
[1776780470300,44.46,75798.02,0.0,-0.95765,3e-05,6.92879]
[1776780470439,44.46,75798.02,0.0,-0.95765,3e-05,6.92879]
[1776780474641,44.46,75807.05,0.0,-0.9574,3e-05,6.96313]
[1776780475648,44.46,75813.77,0.0,-0.95722,3e-05,6.98771]
[1776780476655,44.46,75824.56,0.0,-0.95693,3e-05,7.02705]
[1776780477662,44.46,75829.97,0.0,-0.95678,3e-05,7.0469]
[1776780479676,44.46,75817.74,0.0,-0.95711,3e-05,7.003]
[1776780480682,44.46,75813.44,0.0,-0.95722,3e-05,6.98773]
[1776780482698,44.47,75818.57,0.0,-0.95708,3e-05,7.00685]
[1776780483704,44.47,75825.39,0.0,-0.95689,3e-05,7.0318]
[1776780485050,44.47,75825.39,0.0,-0.95689,3e-05,7.0318]
[1776780485096,44.47,75825.39,0.0,-0.95689,3e-05,7.0318]
[1776780485190,44.47,75825.39,0.0,-0.95689,3e-05,7.0318]
[1776780485291,44.47,75826.2,0.0,-0.95687,3e-05,7.03496]
[1776780486725,44.47,75832.67,0.0,-0.95669,3e-05,7.05886]
[1776780487732,44.47,75836.64,0.0,-0.95658,3e-05,7.07348]
[1776780491222,44.47,75842.43,0.0,-0.95642,3e-05,7.09502]
[1776780492767,44.47,75839.16,0.0,-0.95651,3e-05,7.08331]
[1776780493774,44.47,75843.38,0.0,-0.9564,3e-05,7.09882]
[1776780495792,44.47,75854.21,0.0,-0.9561,3e-05,7.13859]
[1776780496797,44.47,75868.17,0.0,-0.95572,3e-05,7.18985]
[1776780497804,44.47,75871.43,0.0,-0.95563,3e-05,7.20181]
[1776780502839,44.47,75865.93,0.0,-0.95578,3e-05,7.18125]
[1776780504854,44.47,75861.67,0.0,-0.9559,3e-05,7.16557]
[1776780506869,44.47,75870.9,0.0,-0.95565,3e-05,7.19945]
[1776780508883,44.47,75875.8,0.0,-0.95551,3e-05,7.21737]
[1776780509993,44.47,75875.8,0.0,-0.95551,3e-05,7.21737]
[1776780510030,44.47,75875.8,0.0,-0.95551,3e-05,7.21737]
[1776780510194,44.47,75875.8,0.0,-0.95551,3e-05,7.21737]
[1776780510270,44.47,75876.25,0.0,-0.9555,3e-05,7.21894]
[1776780515931,44.47,75878.32,0.0,-0.95546,3e-05,7.22339]
[1776780516871,44.47,75878.32,0.0,-0.95546,3e-05,7.22339]
[1776780516920,44.47,75878.32,0.0,-0.95546,3e-05,7.22339]
[1776780516941,44.47,75878.32,0.0,-0.95546,3e-05,7.22339]
[1776780516968,44.47,75878.42,0.0,-0.95546,3e-05,7.22367]
[1776780519960,44.47,75871.31,0.0,-0.95566,3e-05,7.19721]
[1776780520620,44.47,75871.31,0.0,-0.95566,3e-05,7.19721]
[1776780520678,44.47,75871.31,0.0,-0.95566,3e-05,7.19721]
[1776780520688,44.47,75871.31,0.0,-0.95566,3e-05,7.19721]
[1776780520967,44.47,75868.95,0.0,-0.95572,3e-05,7.18848]
[1776780524995,44.47,75860.3,0.0,-0.95596,3e-05,7.15664]
[1776780526014,44.47,75846.44,0.0,-0.95634,3e-05,7.10595]
[1776780527012,44.47,75840.8,0.0,-0.95649,3e-05,7.08549]
[1776780530170,44.47,75841.76,0.0,-0.95646,3e-05,7.08927]
[1776780530198,44.47,75841.76,0.0,-0.95646,3e-05,7.08927]
[1776780530217,44.47,75841.76,0.0,-0.95646,3e-05,7.08927]
[1776780530268,44.47,75841.76,0.0,-0.95646,3e-05,7.08927]
[1776780530288,44.47,75842.36,0.0,-0.95644,3e-05,7.09159]
[1776780530435,44.47,75842.36,0.0,-0.95644,3e-05,7.09159]
[1776780532047,44.47,75853.46,0.0,-0.95614,3e-05,7.13237]
[1776780533054,44.47,75858.17,0.0,-0.95601,3e-05,7.14968]
[1776780534807,44.47,75859.21,0.0,-0.95598,3e-05,7.15352]
[1776780534857,44.47,75859.21,0.0,-0.95598,3e-05,7.15352]
[1776780534941,44.47,75859.21,0.0,-0.95598,3e-05,7.15352]
[1776780535067,44.47,75861.99,0.0,-0.95591,3e-05,7.16375]
[1776780537082,44.47,75867.93,0.0,-0.95575,3e-05,7.18556]
[1776780540962,44.47,75869.12,0.0,-0.95571,3e-05,7.18984]
[1776780541004,44.47,75869.12,0.0,-0.95571,3e-05,7.18984]
[1776780541188,44.47,75869.12,0.0,-0.95571,3e-05,7.18984]
[1776780541223,44.47,75869.1,0.0,-0.95572,3e-05,7.18974]
[1776780543124,44.47,75876.85,0.0,-0.9555,3e-05,7.21821]
[1776780544131,44.47,75881.05,0.0,-0.95539,3e-05,7.23363]
[1776780544491,44.47,75881.05,0.0,-0.95539,3e-05,7.23363]
[1776780544542,44.47,75881.05,0.0,-0.95539,3e-05,7.23363]
[1776780544703,44.47,75881.05,0.0,-0.95539,3e-05,7.23363]
[1776780545137,44.47,75881.12,0.0,-0.95539,3e-05,7.23379]
[1776780547152,44.47,75886.98,0.0,-0.95523,3e-05,7.25524]
[1776780548159,44.47,75892.32,0.0,-0.95508,3e-05,7.27488]
[1776780550173,44.47,75894.9,0.0,-0.95501,3e-05,7.2841]
[1776780553194,44.47,75889.66,0.0,-0.95516,3e-05,7.26411]
[1776780554201,44.46,75885.06,0.0,-0.95529,3e-05,7.24694]
[1776780559236,44.46,75886.5,0.0,-0.95525,3e-05,7.25159]
[1776780561250,44.46,75891.19,0.0,-0.95513,3e-05,7.26865]
[1776780563264,44.46,75896.65,0.0,-0.95498,3e-05,7.28855]
[1776780568298,44.46,75897.0,0.0,-0.95498,3e-05,7.28884]
[1776780570313,44.46,75893.14,0.0,-0.95509,3e-05,7.27412]
[1776780573334,44.46,75886.19,0.0,-0.9553,3e-05,7.2452]
[1776780575349,44.46,75890.96,0.0,-0.95517,3e-05,7.26257]
[1776780579764,44.46,75890.2,0.0,-0.95519,3e-05,7.25916]
[1776780579815,44.46,75890.2,0.0,-0.95519,3e-05,7.25916]
[1776780579937,44.46,75890.2,0.0,-0.95519,3e-05,7.25916]
[1776780580383,44.46,75894.43,0.0,-0.95508,3e-05,7.27468]
[1776780583404,44.45,75898.71,0.0,-0.95496,3e-05,7.29005]
[1776780587432,44.45,75894.89,0.0,-0.95508,3e-05,7.2751]
[1776780588439,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780588911,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780588936,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780588960,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780589232,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780589439,44.45,75888.86,0.0,-0.95524,3e-05,7.25258]
[1776780589446,44.45,75886.69,0.0,-0.95531,3e-05,7.24438]
[1776780590453,44.45,75886.6,0.0,-0.95531,3e-05,7.24378]
[1776780593474,44.45,75894.01,0.0,-0.95511,3e-05,7.27082]
[1776780597447,44.45,75892.53,0.0,-0.95515,3e-05,7.265]
[1776780597499,44.45,75895.25,0.0,-0.95508,3e-05,7.27492]
[1776780597693,44.45,75895.25,0.0,-0.95508,3e-05,7.27492]
[1776780597794,44.45,75897.94,0.0,-0.955,3e-05,7.28472]
[1776780601350,44.45,75898.27,0.0,-0.955,3e-05,7.28557]
[1776780601357,44.45,75898.27,0.0,-0.955,3e-05,7.28557]
[1776780601450,44.45,75898.27,0.0,-0.955,3e-05,7.28557]
[1776780601449,44.45,75895.75,0.0,-0.95507,3e-05,7.27603]
[1776780601530,44.45,75892.08,0.0,-0.95517,3e-05,7.26226]
[1776780606564,44.45,75890.97,0.0,-0.95521,3e-05,7.25742]
[1776780609606,44.45,75867.14,0.0,-0.95587,3e-05,7.16925]
[1776780610593,44.45,75858.02,0.0,-0.95612,3e-05,7.13566]
[1776780611600,44.45,75857.27,0.0,-0.95614,3e-05,7.13297]
[1776780614621,44.45,75839.68,0.0,-0.95661,3e-05,7.06893]
[1776780615628,44.45,75820.79,0.0,-0.95712,3e-05,6.99998]
[1776780616635,44.44,75806.52,0.0,-0.9575,3e-05,6.9482]
[1776780617642,44.44,75806.41,0.0,-0.95751,3e-05,6.94759]
[1776780620663,44.45,75813.05,0.0,-0.95733,3e-05,6.97201]
[1776780621670,44.45,75819.11,0.0,-0.95716,3e-05,6.99422]
[1776780623684,44.45,75814.36,0.0,-0.95729,3e-05,6.97765]
[1776780624692,44.45,75802.54,0.0,-0.9576,3e-05,6.93508]
[1776780625704,44.45,75788.88,0.0,-0.95796,3e-05,6.88641]
[1776780626711,44.45,75788.17,0.0,-0.95797,3e-05,6.88471]
[1776780627718,44.45,75783.75,0.0,-0.95808,3e-05,6.86938]
[1776780631746,44.45,75790.5,0.0,-0.95791,3e-05,6.89281]
[1776780633760,44.46,75786.22,0.0,-0.95801,3e-05,6.87838]
[1776780636782,44.46,75794.85,0.0,-0.95777,3e-05,6.91067]
[1776780637789,44.46,75801.53,0.0,-0.95759,3e-05,6.93506]
[1776780638796,44.46,75806.04,0.0,-0.95747,3e-05,6.95165]
[1776780643831,44.46,75791.85,0.0,-0.95783,3e-05,6.90246]
[1776780644838,44.47,75792.74,0.0,-0.95781,3e-05,6.90607]
[1776780649873,44.47,75798.24,0.0,-0.95765,3e-05,6.92785]
[1776780651888,44.47,75804.23,0.0,-0.95748,3e-05,6.95012]
[1776780652895,44.47,75810.16,0.0,-0.95732,3e-05,6.97181]
[1776780655917,44.47,75798.6,0.0,-0.95762,3e-05,6.93116]
[1776780656924,44.48,75796.1,0.0,-0.95768,3e-05,6.92256]
[1776780659945,44.48,75799.9,0.0,-0.95758,3e-05,6.93734]
[1776780664980,44.48,75808.26,0.0,-0.95734,3e-05,6.96918]
[1776780665987,44.48,75813.08,0.0,-0.95721,3e-05,6.98687]
[1776780666995,44.48,75820.27,0.0,-0.95702,3e-05,7.01314]
[1776780668009,44.48,75822.63,0.0,-0.95695,3e-05,7.02192]
[1776780673181,44.48,75824.59,0.0,-0.95689,3e-05,7.02986]
[1776780673233,44.48,75824.59,0.0,-0.95689,3e-05,7.02986]
[1776780673438,44.48,75824.59,0.0,-0.95689,3e-05,7.02986]
[1776780673539,44.49,75824.84,0.0,-0.95688,3e-05,7.03097]
[1776780677066,44.49,75830.25,0.0,-0.95673,3e-05,7.05142]
[1776780677933,44.49,75830.25,0.0,-0.95673,3e-05,7.05142]
[1776780677986,44.49,75830.25,0.0,-0.95673,3e-05,7.05142]
[1776780678190,44.49,75830.25,0.0,-0.95673,3e-05,7.05142]
[1776780678290,44.49,75833.76,0.0,-0.95664,3e-05,7.06434]
[1776780679080,44.49,75838.06,0.0,-0.95652,3e-05,7.08013]
[1776780681097,44.49,75843.68,0.0,-0.95637,3e-05,7.10084]
[1776780684480,44.49,75840.57,0.0,-0.95645,3e-05,7.0897]
[1776780684518,44.49,75840.57,0.0,-0.95645,3e-05,7.0897]
[1776780684689,44.49,75838.91,0.0,-0.95649,3e-05,7.08376]
[1776780685151,44.49,75838.91,0.0,-0.95649,3e-05,7.08376]
[1776780685193,44.49,75838.91,0.0,-0.95649,3e-05,7.08376]
[1776780685200,44.49,75844.72,0.0,-0.95633,3e-05,7.10507]
[1776780687139,44.49,75848.36,0.0,-0.95623,3e-05,7.11852]
[1776780689524,44.49,75846.09,0.0,-0.95629,3e-05,7.11031]
[1776780689573,44.49,75844.38,0.0,-0.95634,3e-05,7.10416]
[1776780689695,44.49,75844.38,0.0,-0.95634,3e-05,7.10416]
[1776780690160,44.49,75843.82,0.0,-0.95635,3e-05,7.10222]
[1776780695470,44.49,75843.1,0.0,-0.95639,3e-05,7.0974]
[1776780695499,44.49,75838.79,0.0,-0.9565,3e-05,7.08182]
[1776780695691,44.49,75838.79,0.0,-0.9565,3e-05,7.08182]
[1776780695869,44.49,75838.79,0.0,-0.9565,3e-05,7.08182]
[1776780695947,44.49,75838.79,0.0,-0.9565,3e-05,7.08182]
[1776780696202,44.49,75841.45,0.0,-0.95643,3e-05,7.09166]
[1776780697208,44.49,75846.61,0.0,-0.95629,3e-05,7.11061]
[1776780698216,44.49,75850.17,0.0,-0.95619,3e-05,7.12371]
[1776780701237,44.49,75855.11,0.0,-0.95605,3e-05,7.14201]
[1776780702245,44.49,75862.54,0.0,-0.95585,3e-05,7.16929]
[1776780703252,44.49,75860.71,0.0,-0.9559,3e-05,7.16257]
[1776780705266,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780705923,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780705937,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780705988,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780706286,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780706436,44.49,75866.28,0.0,-0.95575,3e-05,7.18302]
[1776780706537,44.49,75867.48,0.0,-0.95572,3e-05,7.1874]
[1776780712316,44.49,75865.25,0.0,-0.95578,3e-05,7.17901]
[1776780713385,44.49,75865.25,0.0,-0.95578,3e-05,7.17901]
[1776780713438,44.49,75865.25,0.0,-0.95578,3e-05,7.17901]
[1776780713464,44.49,75865.25,0.0,-0.95578,3e-05,7.17901]
[1776780713539,44.49,75868.4,0.0,-0.95569,3e-05,7.19056]
[1776780713690,44.49,75868.4,0.0,-0.95569,3e-05,7.19056]
[1776780714330,44.49,75877.1,0.0,-0.95546,3e-05,7.22255]
[1776780715337,44.49,75887.49,0.0,-0.95517,3e-05,7.26084]
[1776780716344,44.49,75886.5,0.0,-0.9552,3e-05,7.25701]
[1776780720372,44.49,75882.68,0.0,-0.95531,3e-05,7.2423]
[1776780722386,44.49,75874.44,0.0,-0.95554,3e-05,7.21165]
[1776780723393,44.49,75880.3,0.0,-0.95538,3e-05,7.23317]
[1776780723634,44.49,75880.3,0.0,-0.95538,3e-05,7.23317]
[1776780723661,44.49,75880.3,0.0,-0.95538,3e-05,7.23317]
[1776780723695,44.49,75880.3,0.0,-0.95538,3e-05,7.23317]
[1776780724400,44.49,75881.53,0.0,-0.95534,3e-05,7.23759]
[1776780726414,44.49,75888.49,0.0,-0.95515,3e-05,7.26306]
[1776780729820,44.49,75886.48,0.0,-0.95521,3e-05,7.25512]
[1776780729870,44.49,75886.48,0.0,-0.95521,3e-05,7.25512]
[1776780729937,44.49,75886.48,0.0,-0.95521,3e-05,7.25512]
[1776780730442,44.49,75886.71,0.0,-0.95521,3e-05,7.2558]
[1776780731449,44.49,75881.38,0.0,-0.95536,3e-05,7.23595]
[1776780734142,44.49,75879.48,0.0,-0.95541,3e-05,7.22866]
[1776780734194,44.49,75879.48,0.0,-0.95541,3e-05,7.22866]
[1776780734438,44.49,75879.48,0.0,-0.95541,3e-05,7.22866]
[1776780734471,44.49,75878.41,0.0,-0.95544,3e-05,7.22461]
[1776780736485,44.49,75883.25,0.0,-0.95531,3e-05,7.24226]
[1776780737492,44.49,75889.51,0.0,-0.95514,3e-05,7.26532]
[1776780738759,44.49,75889.98,0.0,-0.95512,3e-05,7.26693]
[1776780738813,44.49,75889.98,0.0,-0.95512,3e-05,7.26693]
[1776780738874,44.49,75889.98,0.0,-0.95512,3e-05,7.26693]
[1776780738940,44.49,75889.98,0.0,-0.95512,3e-05,7.26693]
[1776780739507,44.48,75884.12,0.0,-0.95529,3e-05,7.24508]
[1776780742516,44.48,75881.46,0.0,-0.95536,3e-05,7.23509]
[1776780742618,44.48,75879.78,0.0,-0.95541,3e-05,7.22852]
[1776780742668,44.48,75879.78,0.0,-0.95541,3e-05,7.22852]
[1776780742689,44.48,75879.78,0.0,-0.95541,3e-05,7.22852]
[1776780743469,44.48,75879.78,0.0,-0.95541,3e-05,7.22852]
[1776780743535,44.48,75877.94,0.0,-0.95546,3e-05,7.22173]
[1776780743691,44.48,75877.94,0.0,-0.95546,3e-05,7.22173]
[1776780750583,44.48,75867.78,0.0,-0.95574,3e-05,7.18379]
[1776780752657,44.48,75864.79,0.0,-0.95584,3e-05,7.17011]
[1776780752693,44.48,75864.29,0.0,-0.95586,3e-05,7.16825]
[1776780752747,44.48,75864.29,0.0,-0.95586,3e-05,7.16825]
[1776780753534,44.48,75864.29,0.0,-0.95586,3e-05,7.16825]
[1776780753627,44.48,75863.31,0.0,-0.95588,3e-05,7.16464]
[1776780753694,44.48,75863.31,0.0,-0.95588,3e-05,7.16464]
[1776780758373,44.48,75861.63,0.0,-0.95593,3e-05,7.15852]
[1776780758382,44.48,75861.63,0.0,-0.95593,3e-05,7.15852]
[1776780758439,44.48,75861.63,0.0,-0.95593,3e-05,7.15852]
[1776780758639,44.48,75863.06,0.0,-0.95589,3e-05,7.16377]
[1776780760654,44.48,75870.2,0.0,-0.95569,3e-05,7.18998]
[1776780761661,44.48,75876.74,0.0,-0.95551,3e-05,7.21402]
[1776780762281,44.48,75876.74,0.0,-0.95551,3e-05,7.21402]
[1776780762426,44.48,75876.74,0.0,-0.95551,3e-05,7.21402]
[1776780762437,44.48,75876.74,0.0,-0.95551,3e-05,7.21402]
[1776780762668,44.48,75876.82,0.0,-0.95551,3e-05,7.21424]
[1776780764687,44.48,75884.79,0.0,-0.9553,3e-05,7.24348]
[1776780766701,44.48,75885.24,0.0,-0.95528,3e-05,7.24488]
[1776780767909,44.48,75885.24,0.0,-0.95528,3e-05,7.24488]
[1776780767936,44.48,75885.24,0.0,-0.95528,3e-05,7.24488]
[1776780768114,44.48,75885.24,0.0,-0.95528,3e-05,7.24488]
[1776780768201,44.48,75881.05,0.0,-0.9554,3e-05,7.22927]
[1776780769722,44.48,75878.1,0.0,-0.95548,3e-05,7.21819]
[1776780772175,44.48,75877.97,0.0,-0.95549,3e-05,7.21763]
[1776780773750,44.48,75881.84,0.0,-0.95538,3e-05,7.23165]
[1776780774757,44.48,75885.15,0.0,-0.95529,3e-05,7.24377]
[1776780779794,44.48,75885.35,0.0,-0.95529,3e-05,7.24385]
[1776780782815,44.48,75890.68,0.0,-0.95515,3e-05,7.26318]
[1776780783822,44.48,75895.99,0.0,-0.955,3e-05,7.2827]
[1776780788858,44.48,75897.35,0.0,-0.95497,3e-05,7.28679]
[1776780790872,44.47,75893.97,0.0,-0.95507,3e-05,7.27389]
[1776780793893,44.47,75889.29,0.0,-0.9552,3e-05,7.25607]
[1776780794900,44.47,75880.09,0.0,-0.95546,3e-05,7.22194]
[1776780795907,44.47,75868.81,0.0,-0.95577,3e-05,7.18032]
[1776780796914,44.47,75866.82,0.0,-0.95582,3e-05,7.173]
[1776780798928,44.47,75869.66,0.0,-0.95574,3e-05,7.18343]
[1776780800942,44.47,75866.64,0.0,-0.95583,3e-05,7.17229]
[1776780802956,44.47,75863.21,0.0,-0.95592,3e-05,7.15971]
[1776780805978,44.47,75854.27,0.0,-0.95616,3e-05,7.12701]
[1776780806984,44.47,75842.39,0.0,-0.95648,3e-05,7.08371]
[1776780807991,44.47,75841.7,0.0,-0.9565,3e-05,7.08134]
[1776780810007,44.47,75837.76,0.0,-0.95661,3e-05,7.06729]
[1776780811012,44.47,75830.6,0.0,-0.95681,3e-05,7.03881]
[1776780816047,44.48,75831.26,0.0,-0.95679,3e-05,7.04223]
[1776780818061,44.48,75828.52,0.0,-0.95686,3e-05,7.0327]
[1776780819529,44.48,75828.52,0.0,-0.95686,3e-05,7.0327]
[1776780819677,44.48,75821.08,0.0,-0.95706,3e-05,7.00541]
[1776780820075,44.48,75821.78,0.0,-0.95704,3e-05,7.00763]
[1776780821440,44.48,75821.78,0.0,-0.95704,3e-05,7.00763]
[1776780821493,44.48,75821.78,0.0,-0.95704,3e-05,7.00763]
[1776780821688,44.48,75821.78,0.0,-0.95704,3e-05,7.00763]
[1776780821541,44.48,75824.51,0.0,-0.95697,3e-05,7.0172]
[1776780822089,44.47,75831.89,0.0,-0.95678,3e-05,7.04363]
[1776780823096,44.47,75838.24,0.0,-0.95661,3e-05,7.06634]
[1776780824103,44.47,75842.85,0.0,-0.95649,3e-05,7.08271]
[1776780829140,44.47,75845.32,0.0,-0.95644,3e-05,7.08953]
[1776780830387,44.47,75845.32,0.0,-0.95644,3e-05,7.08953]
[1776780830431,44.47,75845.32,0.0,-0.95644,3e-05,7.08953]
[1776780830436,44.47,75845.32,0.0,-0.95644,3e-05,7.08953]
[1776780830616,44.47,75846.48,0.0,-0.95641,3e-05,7.09332]
[1776780837195,44.46,75844.47,0.0,-0.95649,3e-05,7.08299]
[1776780839209,44.46,75851.7,0.0,-0.9563,3e-05,7.10852]
[1776780840021,44.46,75851.7,0.0,-0.9563,3e-05,7.10852]
[1776780840074,44.46,75851.7,0.0,-0.9563,3e-05,7.10852]
[1776780840191,44.46,75851.7,0.0,-0.9563,3e-05,7.10852]
[1776780840216,44.46,75852.35,0.0,-0.95628,3e-05,7.11044]
[1776780843237,44.46,75856.5,0.0,-0.95618,3e-05,7.1242]
[1776780844243,44.45,75848.71,0.0,-0.9564,3e-05,7.09526]
[1776780844775,44.45,75848.71,0.0,-0.9564,3e-05,7.09526]
[1776780844827,44.45,75848.71,0.0,-0.9564,3e-05,7.09526]
[1776780844935,44.45,75848.71,0.0,-0.9564,3e-05,7.09526]
[1776780845251,44.45,75845.14,0.0,-0.9565,3e-05,7.08181]
[1776780847265,44.45,75849.58,0.0,-0.95638,3e-05,7.09718]
[1776780848273,44.45,75856.63,0.0,-0.95619,3e-05,7.1225]
[1776780849280,44.45,75861.29,0.0,-0.95607,3e-05,7.13966]
[1776780850287,44.45,75865.24,0.0,-0.95596,3e-05,7.1542]
[1776780851647,44.45,75865.24,0.0,-0.95596,3e-05,7.1542]
[1776780851688,44.45,75865.24,0.0,-0.95596,3e-05,7.1542]
[1776780851734,44.45,75865.24,0.0,-0.95596,3e-05,7.1542]
[1776780851748,44.45,75864.13,0.0,-0.95599,3e-05,7.15022]
[1776780851894,44.45,75864.13,0.0,-0.95599,3e-05,7.15022]
[1776780851936,44.45,75864.13,0.0,-0.95599,3e-05,7.15022]
[1776780852301,44.45,75863.79,0.0,-0.956,3e-05,7.14897]
[1776780853308,44.45,75867.77,0.0,-0.95589,3e-05,7.16362]
[1776780854315,44.45,75881.02,0.0,-0.95553,3e-05,7.2124]
[1776780855322,44.45,75884.78,0.0,-0.95542,3e-05,7.22622]
[1776780858342,44.45,75879.44,0.0,-0.95557,3e-05,7.2063]
[1776780859381,44.45,75879.44,0.0,-0.95557,3e-05,7.2063]
[1776780859432,44.45,75879.44,0.0,-0.95557,3e-05,7.2063]
[1776780859691,44.45,75879.44,0.0,-0.95557,3e-05,7.2063]
[1776780859461,44.45,75877.18,0.0,-0.95563,3e-05,7.19792]
[1776780863378,44.45,75869.18,0.0,-0.95585,3e-05,7.16838]
[1776780864115,44.45,75869.18,0.0,-0.95585,3e-05,7.16838]
[1776780864169,44.45,75869.18,0.0,-0.95585,3e-05,7.16838]
[1776780864190,44.45,75869.18,0.0,-0.95585,3e-05,7.16838]
[1776780864385,44.45,75866.18,0.0,-0.95594,3e-05,7.15738]
[1776780866398,44.45,75874.75,0.0,-0.9557,3e-05,7.18894]
[1776780867406,44.45,75875.03,0.0,-0.95569,3e-05,7.18995]
[1776780868458,44.45,75875.03,0.0,-0.95569,3e-05,7.18995]
[1776780868632,44.45,75875.03,0.0,-0.95569,3e-05,7.18995]
[1776780868693,44.45,75875.03,0.0,-0.95569,3e-05,7.18995]
[1776780868719,44.45,75877.36,0.0,-0.95563,3e-05,7.19851]
[1776780870426,44.45,75888.18,0.0,-0.95533,3e-05,7.23835]
[1776780871433,44.45,75888.72,0.0,-0.95533,3e-05,7.23759]
[1776780874455,44.45,75884.08,0.0,-0.95546,3e-05,7.22017]
[1776780874878,44.45,75884.08,0.0,-0.95546,3e-05,7.22017]
[1776780874927,44.45,75884.08,0.0,-0.95546,3e-05,7.22017]
[1776780874935,44.45,75884.08,0.0,-0.95546,3e-05,7.22017]
[1776780875462,44.45,75884.49,0.0,-0.95545,3e-05,7.22162]
[1776780879948,44.45,75886.76,0.0,-0.95539,3e-05,7.22976]
[1776780879955,44.45,75886.76,0.0,-0.95539,3e-05,7.22976]
[1776780880191,44.45,75886.76,0.0,-0.95539,3e-05,7.22976]
[1776780880497,44.45,75888.6,0.0,-0.95534,3e-05,7.23649]
[1776780885314,44.45,75885.82,0.0,-0.95542,3e-05,7.2259]
[1776780885359,44.45,75885.82,0.0,-0.95542,3e-05,7.2259]
[1776780885438,44.45,75885.82,0.0,-0.95542,3e-05,7.2259]
[1776780885532,44.45,75878.62,0.0,-0.95562,3e-05,7.19928]
[1776780886540,44.45,75873.77,0.0,-0.95575,3e-05,7.18141]
[1776780887547,44.45,75869.58,0.0,-0.95587,3e-05,7.16602]
[1776780892002,44.45,75869.88,0.0,-0.95586,3e-05,7.16725]
[1776780892058,44.45,75869.88,0.0,-0.95586,3e-05,7.16725]
[1776780892206,44.45,75869.88,0.0,-0.95586,3e-05,7.16725]
[1776780892581,44.45,75872.71,0.0,-0.95578,3e-05,7.17768]
[1776780894596,44.45,75867.17,0.0,-0.95593,3e-05,7.15736]
[1776780895748,44.45,75867.17,0.0,-0.95593,3e-05,7.15736]
[1776780895800,44.45,75867.17,0.0,-0.95593,3e-05,7.15736]
[1776780895796,44.45,75862.33,0.0,-0.95606,3e-05,7.13962]
[1776780895937,44.45,75862.33,0.0,-0.95606,3e-05,7.13962]
[1776780896609,44.45,75861.05,0.0,-0.9561,3e-05,7.13497]
[1776780900639,44.45,75867.22,0.0,-0.95593,3e-05,7.1579]
[1776780901029,44.45,75867.22,0.0,-0.95593,3e-05,7.1579]
[1776780901061,44.45,75867.22,0.0,-0.95593,3e-05,7.1579]
[1776780901189,44.45,75867.22,0.0,-0.95593,3e-05,7.1579]
[1776780901646,44.45,75876.72,0.0,-0.95567,3e-05,7.19289]
[1776780903660,44.45,75878.55,0.0,-0.95562,3e-05,7.19965]
[1776780906065,44.45,75878.61,0.0,-0.95561,3e-05,7.19982]
[1776780906153,44.45,75878.61,0.0,-0.95561,3e-05,7.19982]
[1776780906189,44.45,75878.61,0.0,-0.95561,3e-05,7.19982]
[1776780906682,44.45,75875.6,0.0,-0.9557,3e-05,7.18869]
[1776780908696,44.45,75870.22,0.0,-0.95585,3e-05,7.16886]
[1776780909211,44.45,75870.22,0.0,-0.95585,3e-05,7.16886]
[1776780909248,44.45,75870.22,0.0,-0.95585,3e-05,7.16886]
[1776780909446,44.45,75870.22,0.0,-0.95585,3e-05,7.16886]
[1776780909703,44.45,75868.45,0.0,-0.95589,3e-05,7.16237]
[1776780911718,44.45,75876.48,0.0,-0.95567,3e-05,7.19194]
[1776780912001,44.45,75876.48,0.0,-0.95567,3e-05,7.19194]
[1776780912191,44.45,75876.48,0.0,-0.95567,3e-05,7.19194]
[1776780912415,44.45,75876.48,0.0,-0.95567,3e-05,7.19194]
[1776780912448,44.45,75876.48,0.0,-0.95567,3e-05,7.19194]
[1776780912725,44.45,75879.14,0.0,-0.9556,3e-05,7.20174]
[1776780915746,44.45,75881.1,0.0,-0.95555,3e-05,7.20887]
[1776780917760,44.45,75884.98,0.0,-0.95544,3e-05,7.2231]
[1776780918178,44.45,75884.98,0.0,-0.95544,3e-05,7.2231]
[1776780918187,44.45,75884.98,0.0,-0.95544,3e-05,7.2231]
[1776780918222,44.45,75884.98,0.0,-0.95544,3e-05,7.2231]
[1776780918798,44.45,75884.98,0.0,-0.95544,3e-05,7.2231]
[1776780918767,44.45,75886.88,0.0,-0.95539,3e-05,7.23006]
[1776780918940,44.45,75886.88,0.0,-0.95539,3e-05,7.23006]
[1776780919773,44.45,75884.41,0.0,-0.95546,3e-05,7.22088]
[1776780920781,44.45,75878.71,0.0,-0.95562,3e-05,7.19972]
[1776780922794,44.45,75883.08,0.0,-0.9555,3e-05,7.21576]
[1776780924199,44.45,75880.9,0.0,-0.95556,3e-05,7.20767]
[1776780924251,44.45,75880.9,0.0,-0.95556,3e-05,7.20767]
[1776780924447,44.45,75880.9,0.0,-0.95556,3e-05,7.20767]
[1776780924809,44.45,75878.67,0.0,-0.95562,3e-05,7.19942]
[1776780925816,44.45,75875.11,0.0,-0.95572,3e-05,7.18629]
[1776780927286,44.45,75877.06,0.0,-0.95566,3e-05,7.19346]
[1776780927438,44.45,75877.06,0.0,-0.95566,3e-05,7.19346]
[1776780927678,44.45,75877.06,0.0,-0.95566,3e-05,7.19346]
[1776780927692,44.45,75877.06,0.0,-0.95566,3e-05,7.19346]
[1776780927830,44.45,75883.2,0.0,-0.95549,3e-05,7.21608]
[1776780929844,44.45,75885.25,0.0,-0.95544,3e-05,7.22353]
[1776780931858,44.45,75897.02,0.0,-0.95513,3e-05,7.26426]
[1776780932865,44.45,75891.2,0.0,-0.95529,3e-05,7.24258]
[1776780934565,44.45,75891.2,0.0,-0.95529,3e-05,7.24258]
[1776780934613,44.45,75891.2,0.0,-0.95529,3e-05,7.24258]
[1776780934694,44.45,75891.2,0.0,-0.95529,3e-05,7.24258]
[1776780934715,44.45,75892.11,0.0,-0.95527,3e-05,7.24585]
[1776780934879,44.45,75896.1,0.0,-0.95516,3e-05,7.26052]
[1776780936892,44.45,75900.56,0.0,-0.95504,3e-05,7.27677]
[1776780940943,44.45,75907.8,0.0,-0.95484,3e-05,7.30301]
[1776780942504,44.45,75907.8,0.0,-0.95484,3e-05,7.30301]
[1776780942582,44.44,75931.19,0.0,-0.95419,3e-05,7.39012]
[1776780942950,44.44,75950.14,0.0,-0.95365,3e-05,7.461]
[1776780943958,44.44,75968.14,0.0,-0.95314,3e-05,7.52849]
[1776780944964,44.44,75989.52,0.0,-0.95253,3e-05,7.60915]
[1776780946144,44.44,75989.52,0.0,-0.95253,3e-05,7.60915]
[1776780946179,44.44,75994.97,0.0,-0.95238,3e-05,7.62974]
[1776780952015,44.44,75990.73,0.0,-0.95251,3e-05,7.61193]
[1776780957049,44.44,75984.21,0.0,-0.95271,3e-05,7.58583]
[1776780961077,44.43,75977.25,0.0,-0.95292,3e-05,7.55848]
[1776780962083,44.43,75968.03,0.0,-0.95318,3e-05,7.5233]
[1776780963091,44.43,75963.1,0.0,-0.95333,3e-05,7.50405]
[1776780964097,44.43,75958.62,0.0,-0.95346,3e-05,7.48655]
[1776780967119,44.43,75964.78,0.0,-0.9533,3e-05,7.5083]
[1776780968126,44.43,75973.87,0.0,-0.95304,3e-05,7.54222]
[1776780969133,44.43,75973.36,0.0,-0.95306,3e-05,7.53968]
[1776780972603,44.42,75972.35,0.0,-0.9531,3e-05,7.53465]
[1776780972655,44.42,75972.35,0.0,-0.9531,3e-05,7.53465]
[1776780972688,44.42,75972.35,0.0,-0.9531,3e-05,7.53465]
[1776780972704,44.42,75970.41,0.0,-0.95316,3e-05,7.5267]
[1776780975175,44.42,75974.64,0.0,-0.95305,3e-05,7.54103]
[1776780978196,44.41,75981.12,0.0,-0.95288,3e-05,7.56388]
[1776780979204,44.41,75988.38,0.0,-0.95267,3e-05,7.59091]
[1776780980210,44.41,75997.13,0.0,-0.95243,3e-05,7.62366]
[1776780981217,44.41,75999.26,0.0,-0.95237,3e-05,7.63109]
[1776780982225,44.41,76003.38,0.0,-0.95225,3e-05,7.6466]
[1776780984240,44.41,76004.9,0.0,-0.95221,3e-05,7.65182]
[1776780985149,44.41,76004.9,0.0,-0.95221,3e-05,7.65182]
[1776780985199,44.41,76004.9,0.0,-0.95221,3e-05,7.65182]
[1776780985440,44.41,76004.9,0.0,-0.95221,3e-05,7.65182]
[1776780985541,44.41,76011.65,0.0,-0.95202,3e-05,7.67742]
[1776780986253,44.41,76017.61,0.0,-0.95185,3e-05,7.69999]
[1776780988271,44.41,76017.24,0.0,-0.95186,3e-05,7.69779]
[1776780989280,44.4,76012.29,0.0,-0.95201,3e-05,7.67838]
[1776780990283,44.4,76007.15,0.0,-0.95216,3e-05,7.65829]
[1776780993304,44.4,76014.65,0.0,-0.95197,3e-05,7.68294]
[1776780996325,44.4,76018.71,0.0,-0.95186,3e-05,7.69748]
[1776780997332,44.4,76013.55,0.0,-0.95202,3e-05,7.67726]
[1776780999941,44.4,76006.88,0.0,-0.95222,3e-05,7.65098]
[1776780999991,44.4,76006.88,0.0,-0.95222,3e-05,7.65098]
[1776781000196,44.4,76006.88,0.0,-0.95222,3e-05,7.65098]
[1776781000353,44.4,76004.28,0.0,-0.95229,3e-05,7.64072]
[1776781004397,44.39,76005.79,0.0,-0.95226,3e-05,7.6452]
[1776781004441,44.39,76005.79,0.0,-0.95226,3e-05,7.6452]
[1776781004579,44.39,76005.79,0.0,-0.95226,3e-05,7.6452]
[1776781004733,44.39,76005.79,0.0,-0.95226,3e-05,7.6452]
[1776781004797,44.39,76012.4,0.0,-0.95207,3e-05,7.67028]
[1776781006395,44.39,76017.18,0.0,-0.95193,3e-05,7.688]
[1776781007395,44.39,76017.18,0.0,-0.95193,3e-05,7.688]
[1776781007435,44.39,76017.18,0.0,-0.95193,3e-05,7.688]
[1776781007447,44.39,76017.18,0.0,-0.95193,3e-05,7.688]
[1776781007657,44.39,76022.2,0.0,-0.95179,3e-05,7.70697]
[1776781009296,44.39,76022.7,0.0,-0.95178,3e-05,7.70852]
[1776781009435,44.39,76022.7,0.0,-0.95178,3e-05,7.70852]
[1776781009521,44.39,76022.4,0.0,-0.95179,3e-05,7.70698]
[1776781012198,44.39,76023.91,0.0,-0.95175,3e-05,7.71206]
[1776781012251,44.39,76023.91,0.0,-0.95175,3e-05,7.71206]
[1776781012440,44.39,76029.7,0.0,-0.95158,3e-05,7.73402]
[1776781013420,44.39,76029.7,0.0,-0.95158,3e-05,7.73402]
[1776781013766,44.39,76029.7,0.0,-0.95158,3e-05,7.73402]
[1776781013866,44.39,76045.21,0.0,-0.95113,3e-05,7.79364]
[1776781014522,44.39,76045.21,0.0,-0.95113,3e-05,7.79364]
[1776781014621,44.39,76051.85,0.0,-0.95094,3e-05,7.81892]
[1776781015464,44.38,76055.67,0.0,-0.95083,3e-05,7.83323]
[1776781016423,44.38,76055.67,0.0,-0.95083,3e-05,7.83323]
[1776781016471,44.38,76074.73,0.0,-0.95026,3e-05,7.90707]
[1776781017618,44.38,76086.52,0.0,-0.94991,3e-05,7.95262]
[1776781018485,44.38,76086.38,0.0,-0.94992,3e-05,7.9513]
[1776781019493,44.38,76101.78,0.0,-0.94946,3e-05,8.0112]
[1776781020500,44.38,76115.84,0.0,-0.94904,3e-05,8.06597]
[1776781021507,44.37,76118.77,0.0,-0.94896,3e-05,8.07664]
[1776781022164,44.37,76118.77,0.0,-0.94896,3e-05,8.07664]
[1776781022516,44.37,76135.05,0.0,-0.94846,3e-05,8.14043]
[1776781023522,44.37,76152.75,0.0,-0.94791,3e-05,8.21112]
[1776781024533,44.37,76158.25,0.0,-0.94775,3e-05,8.23253]
[1776781025555,44.37,76165.26,0.0,-0.94753,3e-05,8.26001]
[1776781026040,44.37,76165.26,0.0,-0.94753,3e-05,8.26001]
[1776781026561,44.37,76160.84,0.0,-0.94768,3e-05,8.24194]
[1776781027568,44.37,76166.81,0.0,-0.94749,3e-05,8.26569]
[1776781028582,44.37,76178.99,0.0,-0.94711,3e-05,8.31452]
[1776781029151,44.37,76178.99,0.0,-0.94711,3e-05,8.31452]
[1776781029541,44.37,76178.99,0.0,-0.94711,3e-05,8.31452]
[1776781029586,44.37,76189.29,0.0,-0.94679,3e-05,8.35582]
[1776781030240,44.37,76189.29,0.0,-0.94679,3e-05,8.35582]
[1776781030608,44.37,76183.8,0.0,-0.94696,3e-05,8.33315]
[1776781031607,44.37,76225.2,0.0,-0.94565,3e-05,8.50129]
[1776781032160,44.37,76225.2,0.0,-0.94565,3e-05,8.50129]
[1776781032616,44.37,76225.2,0.0,-0.94565,3e-05,8.50129]
[1776781032634,44.35,76235.03,0.0,-0.94538,3e-05,8.5349]
[1776781033620,44.34,76236.47,0.0,-0.9454,3e-05,8.53369]
[1776781034323,44.34,76236.47,0.0,-0.9454,3e-05,8.53369]
[1776781034578,44.34,76236.47,0.0,-0.9454,3e-05,8.53369]
[1776781034643,44.34,76239.28,0.0,-0.94531,3e-05,8.54452]
[1776781035641,44.34,76279.93,0.0,-0.94399,3e-05,8.71189]
[1776781036649,44.33,76290.53,0.0,-0.94365,3e-05,8.75505]
[1776781037659,44.32,76307.51,0.0,-0.94316,3e-05,8.81677]
[1776781038158,44.32,76307.51,0.0,-0.94316,3e-05,8.81677]
[1776781038858,44.32,76307.51,0.0,-0.94316,3e-05,8.81677]
[1776781038861,44.29,76315.32,0.0,-0.94299,3e-05,8.83799]
[1776781039671,44.27,76313.98,0.0,-0.94312,3e-05,8.8218]
[1776781040678,44.27,76304.96,0.0,-0.94343,3e-05,8.78296]
[1776781041686,44.27,76273.5,0.0,-0.94448,3e-05,8.65092]
[1776781042162,44.27,76273.5,0.0,-0.94448,3e-05,8.65092]
[1776781042693,44.27,76249.74,0.0,-0.94526,3e-05,8.55195]
[1776781043699,44.27,76231.95,0.0,-0.94584,3e-05,8.47813]
[1776781044707,44.26,76232.96,0.0,-0.94581,3e-05,8.48166]
[1776781046721,44.26,76226.57,0.0,-0.94603,3e-05,8.45429]
[1776781047729,44.26,76221.63,0.0,-0.94619,3e-05,8.43354]
[1776781048735,44.26,76216.02,0.0,-0.94637,3e-05,8.41011]
[1776781049743,44.26,76205.47,0.0,-0.94671,3e-05,8.36666]
[1776781050750,44.26,76201.86,0.0,-0.94683,3e-05,8.35157]
[1776781051757,44.26,76195.59,0.0,-0.94705,3e-05,8.32289]
[1776781052325,44.26,76195.59,0.0,-0.94705,3e-05,8.32289]
[1776781052764,44.26,76190.65,0.0,-0.94721,3e-05,8.30253]
[1776781053786,44.26,76175.06,0.0,-0.9477,3e-05,8.23927]
[1776781054783,44.26,76168.8,0.0,-0.9479,3e-05,8.21387]
[1776781055790,44.26,76158.1,0.0,-0.94824,3e-05,8.17075]
[1776781056799,44.25,76148.17,0.0,-0.94855,3e-05,8.13047]
[1776781057812,44.25,76138.91,0.0,-0.94884,3e-05,8.09305]
[1776781058523,44.25,76138.91,0.0,-0.94884,3e-05,8.09305]
[1776781058836,44.25,76172.08,0.0,-0.94781,3e-05,8.22545]
[1776781059604,44.25,76172.08,0.0,-0.94781,3e-05,8.22545]
[1776781059836,44.25,76195.72,0.0,-0.94707,3e-05,8.3204]
[1776781060843,44.25,76197.37,0.0,-0.94702,3e-05,8.32674]
[1776781061530,44.25,76197.37,0.0,-0.94702,3e-05,8.32674]
[1776781061851,44.25,76197.24,0.0,-0.94703,3e-05,8.32587]
[1776781062106,44.25,76197.24,0.0,-0.94703,3e-05,8.32587]
[1776781062554,44.25,76197.24,0.0,-0.94703,3e-05,8.32587]
[1776781062857,44.25,76197.7,0.0,-0.94702,3e-05,8.32739]
[1776781065879,44.25,76190.43,0.0,-0.94726,3e-05,8.2969]
[1776781070914,44.24,76187.97,0.0,-0.94734,3e-05,8.28544]
[1776781075022,44.24,76185.23,0.0,-0.94744,3e-05,8.27351]
[1776781074943,44.24,76176.89,0.0,-0.9477,3e-05,8.23958]
[1776781075949,44.24,76174.21,0.0,-0.94779,3e-05,8.22853]
[1776781076956,44.24,76186.0,0.0,-0.94742,3e-05,8.27586]
[1776781078570,44.24,76189.67,0.0,-0.94731,3e-05,8.2905]
[1776781078974,44.24,76186.61,0.0,-0.9474,3e-05,8.27786]
[1776781079980,44.24,76200.83,0.0,-0.94696,3e-05,8.33514]
[1776781080987,44.24,76207.87,0.0,-0.94674,3e-05,8.36347]
[1776781081994,44.24,76207.21,0.0,-0.94676,3e-05,8.36042]
[1776781085029,44.24,76213.97,0.0,-0.94655,3e-05,8.38674]
[1776781087440,44.23,76213.54,0.0,-0.94658,3e-05,8.38414]
[1776781090693,44.23,76215.35,0.0,-0.94653,3e-05,8.39024]
[1776781091077,44.23,76211.24,0.0,-0.94666,3e-05,8.37306]
[1776781096113,44.23,76210.12,0.0,-0.94672,3e-05,8.36604]
[1776781098127,44.22,76217.5,0.0,-0.94649,3e-05,8.39529]
[1776781099336,44.22,76217.5,0.0,-0.94649,3e-05,8.39529]
[1776781099430,44.22,76226.44,0.0,-0.94621,3e-05,8.43134]
[1776781100145,44.22,76242.03,0.0,-0.94571,3e-05,8.49522]
[1776781101151,44.22,76239.39,0.0,-0.9458,3e-05,8.48327]
[1776781103165,44.22,76244.03,0.0,-0.94566,3e-05,8.50117]
[1776781104172,44.22,76256.58,0.0,-0.94526,3e-05,8.5522]
[1776781106186,44.22,76255.89,0.0,-0.94529,3e-05,8.54796]
[1776781108200,44.21,76270.16,0.0,-0.94484,3e-05,8.6055]
[1776781109207,44.21,76274.53,0.0,-0.9447,3e-05,8.62282]
[1776781110791,44.21,76274.53,0.0,-0.9447,3e-05,8.62282]
[1776781110872,44.21,76278.28,0.0,-0.94459,3e-05,8.63755]
[1776781111221,44.21,76283.59,0.0,-0.94443,3e-05,8.65586]
[1776781112228,44.21,76293.99,0.0,-0.9441,3e-05,8.69825]
[1776781113238,44.2,76296.43,0.0,-0.94403,3e-05,8.70749]
[1776781114664,44.2,76296.43,0.0,-0.94403,3e-05,8.70749]
[1776781114749,44.2,76300.57,0.0,-0.9439,3e-05,8.72381]
[1776781116259,44.2,76307.99,0.0,-0.94367,3e-05,8.75286]
[1776781117266,44.18,76313.03,0.0,-0.94358,3e-05,8.76385]
[1776781120308,44.14,76299.14,0.0,-0.94421,3e-05,8.68555]
[1776781121437,44.14,76299.14,0.0,-0.94421,3e-05,8.68555]
[1776781121706,44.14,76299.14,0.0,-0.94421,3e-05,8.68555]
[1776781121735,44.12,76282.55,0.0,-0.94483,3e-05,8.6067]
[1776781122306,44.12,76279.08,0.0,-0.94495,3e-05,8.59154]
[1776781123301,44.12,76279.08,0.0,-0.94495,3e-05,8.59154]
[1776781123313,44.12,76285.76,0.0,-0.94474,3e-05,8.6185]
[1776781124196,44.12,76285.76,0.0,-0.94474,3e-05,8.6185]
[1776781124323,44.1,76277.17,0.0,-0.94508,3e-05,8.57507]
[1776781125328,44.1,76265.23,0.0,-0.94548,3e-05,8.525]
[1776781126335,44.1,76259.51,0.0,-0.94567,3e-05,8.50078]
[1776781127342,44.1,76245.4,0.0,-0.94613,3e-05,8.44218]
[1776781128349,44.1,76242.97,0.0,-0.94621,3e-05,8.43171]
[1776781130692,44.1,76244.17,0.0,-0.94618,3e-05,8.43614]
[1776781131968,44.09,76244.5,0.0,-0.94617,3e-05,8.437]
[1776781132377,44.09,76256.74,0.0,-0.94578,3e-05,8.48629]
[1776781133384,44.09,76262.25,0.0,-0.94561,3e-05,8.50842]
[1776781138426,44.09,76254.14,0.0,-0.9459,3e-05,8.47208]
[1776781139433,44.08,76249.8,0.0,-0.94604,3e-05,8.45371]
[1776781140440,44.08,76243.39,0.0,-0.94625,3e-05,8.42689]
[1776781141698,44.08,76243.39,0.0,-0.94625,3e-05,8.42689]
[1776781141799,44.08,76232.83,0.0,-0.94659,3e-05,8.3832]
[1776781142454,44.08,76222.07,0.0,-0.94694,3e-05,8.33891]
[1776781143461,44.08,76218.4,0.0,-0.94706,3e-05,8.32364]
[1776781148496,44.08,76221.89,0.0,-0.94696,3e-05,8.33632]
[1776781151517,44.08,76228.68,0.0,-0.94675,3e-05,8.36302]
[1776781153531,44.08,76221.31,0.0,-0.94699,3e-05,8.33229]
[1776781154546,44.07,76211.23,0.0,-0.94731,3e-05,8.29101]
[1776781155763,44.07,76211.23,0.0,-0.94731,3e-05,8.29101]
[1776781155770,44.07,76197.0,0.0,-0.94776,3e-05,8.23313]
[1776781156558,44.07,76198.93,0.0,-0.94771,3e-05,8.24078]
[1776781158245,44.07,76199.59,0.0,-0.94769,3e-05,8.24328]
[1776781158572,44.07,76196.07,0.0,-0.9478,3e-05,8.22888]
[1776781160450,44.07,76192.27,0.0,-0.94792,3e-05,8.21339]
[1776781160586,44.07,76192.92,0.0,-0.9479,3e-05,8.21589]
[1776781165621,44.07,76194.61,0.0,-0.94786,3e-05,8.22126]
[1776781168642,44.07,76190.32,0.0,-0.948,3e-05,8.20311]
[1776781173677,44.06,76185.56,0.0,-0.94819,3e-05,8.17837]
[1776781178712,44.06,76188.64,0.0,-0.94811,3e-05,8.18819]
[1776781182742,44.06,76195.59,0.0,-0.9479,3e-05,8.21494]
[1776781184756,44.05,76201.31,0.0,-0.94773,3e-05,8.2369]
[1776781185764,44.05,76195.38,0.0,-0.94792,3e-05,8.21233]
[1776781188785,44.05,76192.0,0.0,-0.94804,3e-05,8.19703]
[1776781191809,44.05,76186.52,0.0,-0.94823,3e-05,8.17337]
[1776781194608,44.04,76188.18,0.0,-0.94818,3e-05,8.17905]
[1776781194688,44.04,76188.18,0.0,-0.94818,3e-05,8.17905]
[1776781194808,44.04,76188.18,0.0,-0.94818,3e-05,8.17905]
[1776781195163,44.04,76188.18,0.0,-0.94818,3e-05,8.17905]
[1776781195191,44.04,76188.18,0.0,-0.94818,3e-05,8.17905]
[1776781197853,44.04,76196.14,0.0,-0.94795,3e-05,8.20904]
[1776781198378,44.04,76196.14,0.0,-0.94795,3e-05,8.20904]
[1776781198429,44.04,76196.14,0.0,-0.94795,3e-05,8.20904]
[1776781198442,44.04,76196.14,0.0,-0.94795,3e-05,8.20904]
[1776781198860,44.04,76201.71,0.0,-0.94778,3e-05,8.231]
[1776781200874,44.04,76193.78,0.0,-0.94804,3e-05,8.19779]
[1776781201315,44.04,76193.78,0.0,-0.94804,3e-05,8.19779]
[1776781201372,44.04,76193.78,0.0,-0.94804,3e-05,8.19779]
[1776781201440,44.04,76193.78,0.0,-0.94804,3e-05,8.19779]
[1776781201881,44.03,76191.07,0.0,-0.94813,3e-05,8.18633]
[1776781202439,44.03,76191.07,0.0,-0.94813,3e-05,8.18633]
[1776781202888,44.03,76191.14,0.0,-0.94813,3e-05,8.1861]
[1776781204438,44.03,76194.16,0.0,-0.94804,3e-05,8.19777]
[1776781205218,44.03,76194.16,0.0,-0.94804,3e-05,8.19777]
[1776781204902,44.03,76193.46,0.0,-0.94806,3e-05,8.19441]
[1776781205279,44.03,76193.46,0.0,-0.94806,3e-05,8.19441]
[1776781205440,44.03,76193.46,0.0,-0.94806,3e-05,8.19441]
[1776781206877,44.03,76195.53,0.0,-0.948,3e-05,8.20224]
[1776781206928,44.03,76195.53,0.0,-0.948,3e-05,8.20224]
[1776781206938,44.03,76195.53,0.0,-0.948,3e-05,8.20224]
[1776781206979,44.03,76193.4,0.0,-0.94808,3e-05,8.19311]
[1776781207501,44.03,76193.4,0.0,-0.94808,3e-05,8.19311]
[1776781207561,44.03,76193.4,0.0,-0.94808,3e-05,8.19311]
[1776781207695,44.03,76193.4,0.0,-0.94808,3e-05,8.19311]
[1776781211141,44.03,76192.34,0.0,-0.94812,3e-05,8.18728]
[1776781211197,44.03,76192.34,0.0,-0.94812,3e-05,8.18728]
[1776781211263,44.03,76191.23,0.0,-0.94816,3e-05,8.1823]
[1776781216202,44.02,76184.63,0.0,-0.94838,3e-05,8.1538]
[1776781216254,44.02,76183.05,0.0,-0.94843,3e-05,8.14699]
[1776781216445,44.02,76183.05,0.0,-0.94843,3e-05,8.14699]
[1776781216950,44.02,76183.05,0.0,-0.94843,3e-05,8.14699]
[1776781217002,44.02,76183.05,0.0,-0.94843,3e-05,8.14699]
[1776781217200,44.02,76183.05,0.0,-0.94843,3e-05,8.14699]
[1776781217090,44.02,76183.12,0.0,-0.94844,3e-05,8.14683]
[1776781221015,44.02,76167.13,0.0,-0.94895,3e-05,8.08096]
[1776781222022,44.02,76158.21,0.0,-0.94922,3e-05,8.04499]
[1776781223029,44.02,76155.67,0.0,-0.9493,3e-05,8.03459]
[1776781226193,44.01,76153.59,0.0,-0.94937,3e-05,8.02579]
[1776781229083,44.01,76194.7,0.0,-0.9481,3e-05,8.18962]
[1776781229357,44.01,76194.7,0.0,-0.9481,3e-05,8.18962]
[1776781230030,44.01,76194.7,0.0,-0.9481,3e-05,8.18962]
[1776781230117,44.02,76219.31,0.0,-0.94731,3e-05,8.29119]
[1776781231110,44.02,76215.82,0.0,-0.94744,3e-05,8.2741]
[1776781231496,44.02,76215.82,0.0,-0.94744,3e-05,8.2741]
[1776781232242,44.02,76215.82,0.0,-0.94744,3e-05,8.2741]
[1776781232251,44.02,76210.28,0.0,-0.94762,3e-05,8.25141]
[1776781234131,44.01,76200.97,0.0,-0.94792,3e-05,8.21239]
[1776781235138,44.01,76205.96,0.0,-0.94777,3e-05,8.23198]
[1776781236145,44.01,76213.31,0.0,-0.94754,3e-05,8.26165]
[1776781238158,44.01,76208.3,0.0,-0.9477,3e-05,8.24103]
[1776781239166,44.01,76203.44,0.0,-0.94785,3e-05,8.22118]
[1776781241181,44.01,76204.56,0.0,-0.94782,3e-05,8.225]
[1776781242712,44.01,76207.89,0.0,-0.94772,3e-05,8.23834]
[1776781242921,44.01,76207.89,0.0,-0.94772,3e-05,8.23834]
[1776781242944,44.01,76207.89,0.0,-0.94772,3e-05,8.23834]
[1776781246613,44.01,76205.43,0.0,-0.9478,3e-05,8.22777]
[1776781246637,44.01,76205.43,0.0,-0.9478,3e-05,8.22777]
[1776781246695,44.01,76205.43,0.0,-0.9478,3e-05,8.22777]
[1776781249237,44.0,76207.41,0.0,-0.94775,3e-05,8.23447]
[1776781250248,44.0,76207.41,0.0,-0.94775,3e-05,8.23447]
[1776781250429,44.0,76209.37,0.0,-0.94769,3e-05,8.24228]
[1776781250443,44.0,76209.37,0.0,-0.94769,3e-05,8.24228]
[1776781253265,44.0,76205.32,0.0,-0.94782,3e-05,8.22541]
[1776781254272,44.0,76202.29,0.0,-0.94792,3e-05,8.21243]
[1776781255279,44.0,76208.1,0.0,-0.94774,3e-05,8.23594]
[1776781258300,44.0,76214.52,0.0,-0.94754,3e-05,8.26141]
[1776781260314,44.0,76221.69,0.0,-0.94732,3e-05,8.29015]
[1776781263337,44.0,76217.3,0.0,-0.94746,3e-05,8.27183]
[1776781265351,44.0,76224.71,0.0,-0.94723,3e-05,8.30132]
[1776781266359,44.0,76239.51,0.0,-0.94676,3e-05,8.36142]
[1776781267366,44.0,76244.89,0.0,-0.94659,3e-05,8.38309]
[1776781268373,44.0,76239.8,0.0,-0.94676,3e-05,8.36189]
[1776781269380,44.0,76232.93,0.0,-0.94698,3e-05,8.33384]
[1776781271406,44.0,76218.49,0.0,-0.94744,3e-05,8.27443]
[1776781272401,44.0,76213.12,0.0,-0.94761,3e-05,8.25264]
[1776781273408,43.99,76206.61,0.0,-0.94782,3e-05,8.22554]
[1776781275192,43.99,76207.16,0.0,-0.94781,3e-05,8.22646]
[1776781275422,43.99,76212.57,0.0,-0.94764,3e-05,8.24838]
[1776781277194,43.99,76212.57,0.0,-0.94764,3e-05,8.24838]
[1776781277436,43.99,76220.9,0.0,-0.94738,3e-05,8.28187]
[1776781278443,43.99,76231.05,0.0,-0.94706,3e-05,8.32297]
[1776781279450,43.99,76231.71,0.0,-0.94704,3e-05,8.32538]
[1776781281190,43.99,76231.71,0.0,-0.94704,3e-05,8.32538]
[1776781281609,43.99,76240.64,0.0,-0.94676,3e-05,8.36126]
[1776781286506,43.98,76244.91,0.0,-0.94664,3e-05,8.37704]
[1776781287512,43.98,76254.83,0.0,-0.94633,3e-05,8.41735]
[1776781288519,43.98,76255.14,0.0,-0.94632,3e-05,8.4182]
[1776781290533,43.98,76250.35,0.0,-0.94648,3e-05,8.39771]
[1776781292547,43.98,76245.76,0.0,-0.94665,3e-05,8.3753]
[1776781296134,43.98,76245.55,0.0,-0.94666,3e-05,8.37372]
[1776781296176,43.98,76245.55,0.0,-0.94666,3e-05,8.37372]
[1776781296194,43.98,76245.55,0.0,-0.94666,3e-05,8.37372]
[1776781296283,43.98,76246.11,0.0,-0.94665,3e-05,8.3753]
[1776781300603,43.97,76253.54,0.0,-0.94642,3e-05,8.4043]
[1776781301840,43.97,76253.54,0.0,-0.94642,3e-05,8.4043]
[1776781301845,43.97,76253.54,0.0,-0.94642,3e-05,8.4043]
[1776781301942,43.97,76253.54,0.0,-0.94642,3e-05,8.4043]
[1776781302041,43.97,76256.55,0.0,-0.94633,3e-05,8.41583]
[1776781304631,43.97,76269.03,0.0,-0.94594,3e-05,8.4663]
[1776781305638,43.97,76277.11,0.0,-0.94568,3e-05,8.49914]
[1776781306645,43.97,76268.45,0.0,-0.94596,3e-05,8.46287]
[1776781307652,43.97,76263.31,0.0,-0.94613,3e-05,8.44122]
[1776781308659,43.97,76257.36,0.0,-0.94633,3e-05,8.41632]
[1776781311681,43.97,76251.56,0.0,-0.94653,3e-05,8.39127]
[1776781312689,43.96,76243.7,0.0,-0.94678,3e-05,8.35871]
[1776781313696,43.96,76231.39,0.0,-0.94718,3e-05,8.30813]
[1776781314703,43.96,76224.92,0.0,-0.94738,3e-05,8.28155]
[1776781315710,43.96,76214.26,0.0,-0.94773,3e-05,8.23762]
[1776781316718,43.96,76222.62,0.0,-0.94747,3e-05,8.27097]
[1776781317725,43.96,76223.08,0.0,-0.94745,3e-05,8.27265]
[1776781320746,43.96,76227.3,0.0,-0.94732,3e-05,8.28926]
[1776781321753,43.96,76222.31,0.0,-0.94748,3e-05,8.26877]
[1776781325782,43.96,76226.32,0.0,-0.94736,3e-05,8.28433]
[1776781329810,43.96,76238.19,0.0,-0.94699,3e-05,8.3319]
[1776781330817,43.96,76248.77,0.0,-0.94666,3e-05,8.37496]
[1776781331824,43.95,76246.03,0.0,-0.94674,3e-05,8.36348]
[1776781332831,43.95,76245.34,0.0,-0.94677,3e-05,8.36032]
[1776781333838,43.95,76249.74,0.0,-0.94663,3e-05,8.37802]
[1776781334845,43.95,76254.88,0.0,-0.94647,3e-05,8.39877]
[1776781336859,43.95,76262.79,0.0,-0.94622,3e-05,8.43054]
[1776781337866,43.95,76266.88,0.0,-0.94609,3e-05,8.44698]
[1776781339880,43.95,76272.13,0.0,-0.94593,3e-05,8.46772]
[1776781340887,43.95,76276.15,0.0,-0.9458,3e-05,8.48383]
[1776781341894,43.95,76269.55,0.0,-0.94602,3e-05,8.45613]
[1776781343908,43.95,76264.31,0.0,-0.9462,3e-05,8.43358]
[1776781344966,43.95,76264.31,0.0,-0.9462,3e-05,8.43358]
[1776781344994,43.95,76264.31,0.0,-0.9462,3e-05,8.43358]
[1776781345194,43.95,76264.31,0.0,-0.9462,3e-05,8.43358]
[1776781345234,43.94,76265.42,0.0,-0.94617,3e-05,8.43727]
[1776781350957,43.94,76260.32,0.0,-0.94635,3e-05,8.41412]
[1776781352894,43.94,76259.03,0.0,-0.94641,3e-05,8.40554]
[1776781352935,43.94,76259.03,0.0,-0.94641,3e-05,8.40554]
[1776781353005,43.94,76259.03,0.0,-0.94641,3e-05,8.40554]
[1776781353037,43.94,76257.13,0.0,-0.94648,3e-05,8.39697]
[1776781353532,43.94,76257.13,0.0,-0.94648,3e-05,8.39697]
[1776781353696,43.94,76257.13,0.0,-0.94648,3e-05,8.39697]
[1776781353977,43.94,76256.27,0.0,-0.94651,3e-05,8.39344]
[1776781356874,43.93,76256.37,0.0,-0.94651,3e-05,8.39277]
[1776781356925,43.93,76256.37,0.0,-0.94651,3e-05,8.39277]
[1776781356938,43.93,76256.37,0.0,-0.94651,3e-05,8.39277]
[1776781356999,43.93,76256.3,0.0,-0.94652,3e-05,8.39212]
[1776781361035,43.93,76237.0,0.0,-0.94715,3e-05,8.31173]
[1776781362042,43.93,76227.04,0.0,-0.94746,3e-05,8.27095]
[1776781363049,43.93,76218.6,0.0,-0.94774,3e-05,8.23607]
[1776781364056,43.93,76208.32,0.0,-0.94806,3e-05,8.19389]
[1776781365063,43.93,76207.82,0.0,-0.94808,3e-05,8.19138]
[1776781368086,43.93,76217.46,0.0,-0.94779,3e-05,8.22939]
[1776781369093,43.93,76215.79,0.0,-0.94784,3e-05,8.22253]
[1776781372116,43.92,76206.7,0.0,-0.94813,3e-05,8.18508]
[1776781372858,43.92,76206.7,0.0,-0.94813,3e-05,8.18508]
[1776781372910,43.92,76206.7,0.0,-0.94813,3e-05,8.18508]
[1776781372936,43.92,76206.7,0.0,-0.94813,3e-05,8.18508]
[1776781373128,43.92,76205.06,0.0,-0.94819,3e-05,8.17797]
[1776781374133,43.92,76200.79,0.0,-0.94832,3e-05,8.16027]
[1776781376104,43.92,76200.16,0.0,-0.94835,3e-05,8.1573]
[1776781376188,43.92,76200.16,0.0,-0.94835,3e-05,8.1573]
[1776781378350,43.92,76200.01,0.0,-0.94836,3e-05,8.15584]
[1776781378382,43.92,76200.01,0.0,-0.94836,3e-05,8.15584]
[1776781378417,43.92,76200.86,0.0,-0.94834,3e-05,8.15884]
[1776781378434,43.92,76200.86,0.0,-0.94834,3e-05,8.15884]
[1776781383193,43.92,76202.41,0.0,-0.9483,3e-05,8.16337]
[1776781383196,43.91,76206.95,0.0,-0.94816,3e-05,8.18127]
[1776781385231,43.91,76208.31,0.0,-0.94812,3e-05,8.1863]
[1776781385267,43.91,76208.31,0.0,-0.94812,3e-05,8.1863]
[1776781385368,43.91,76210.79,0.0,-0.94805,3e-05,8.1959]
[1776781385437,43.91,76210.79,0.0,-0.94805,3e-05,8.1959]
[1776781391252,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781391655,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781391692,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781391927,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781391937,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781391979,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781392095,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781392187,43.91,76208.09,0.0,-0.94815,3e-05,8.18241]
[1776781392259,43.91,76210.09,0.0,-0.9481,3e-05,8.19008]
[1776781395280,43.9,76205.53,0.0,-0.94825,3e-05,8.17036]
[1776781397201,43.9,76202.62,0.0,-0.94834,3e-05,8.15817]
[1776781397535,43.9,76199.8,0.0,-0.94843,3e-05,8.14638]
[1776781397585,43.9,76199.8,0.0,-0.94843,3e-05,8.14638]
[1776781397691,43.9,76199.8,0.0,-0.94843,3e-05,8.14638]
[1776781398301,43.9,76194.76,0.0,-0.9486,3e-05,8.12567]
[1776781398924,43.9,76194.76,0.0,-0.9486,3e-05,8.12567]
[1776781398981,43.9,76194.76,0.0,-0.9486,3e-05,8.12567]
[1776781399201,43.9,76194.76,0.0,-0.9486,3e-05,8.12567]
[1776781401046,43.9,76195.8,0.0,-0.94857,3e-05,8.12912]
[1776781401098,43.9,76195.8,0.0,-0.94857,3e-05,8.12912]
[1776781401188,43.9,76195.8,0.0,-0.94857,3e-05,8.12912]
[1776781401322,43.9,76194.21,0.0,-0.94862,3e-05,8.12234]
[1776781403336,43.9,76188.69,0.0,-0.9488,3e-05,8.09943]
[1776781404584,43.9,76188.66,0.0,-0.9488,3e-05,8.09898]
[1776781404690,43.9,76188.66,0.0,-0.9488,3e-05,8.09898]
[1776781406866,43.9,76188.25,0.0,-0.94882,3e-05,8.09666]
[1776781406937,43.9,76188.25,0.0,-0.94882,3e-05,8.09666]
[1776781407198,43.9,76188.25,0.0,-0.94882,3e-05,8.09666]
[1776781407302,43.9,76188.25,0.0,-0.94882,3e-05,8.09666]
[1776781407437,43.9,76188.25,0.0,-0.94882,3e-05,8.09666]
[1776781407367,43.9,76183.58,0.0,-0.94897,3e-05,8.07759]
[1776781409207,43.9,76184.91,0.0,-0.94893,3e-05,8.08263]
[1776781411648,43.89,76183.79,0.0,-0.94899,3e-05,8.07441]
[1776781411689,43.89,76183.79,0.0,-0.94899,3e-05,8.07441]
[1776781411700,43.89,76183.79,0.0,-0.94899,3e-05,8.07441]
[1776781411756,43.89,76183.79,0.0,-0.94899,3e-05,8.07441]
[1776781411936,43.89,76183.79,0.0,-0.94899,3e-05,8.07441]
[1776781412402,43.89,76181.38,0.0,-0.94906,3e-05,8.06445]
[1776781417437,43.89,76181.35,0.0,-0.94908,3e-05,8.06289]
[1776781419142,43.89,76180.54,0.0,-0.9491,3e-05,8.05936]
[1776781419464,43.89,76160.18,0.0,-0.94973,3e-05,7.97778]
[1776781420471,43.89,76127.89,0.0,-0.95072,3e-05,7.84974]
[1776781421065,43.89,76127.89,0.0,-0.95072,3e-05,7.84974]
[1776781421202,43.89,76127.89,0.0,-0.95072,3e-05,7.84974]
[1776781421473,43.89,76111.03,0.0,-0.95123,3e-05,7.78299]
[1776781422315,43.89,76111.03,0.0,-0.95123,3e-05,7.78299]
[1776781422480,43.89,76111.21,0.0,-0.95122,3e-05,7.78331]
[1776781422557,43.89,76111.21,0.0,-0.95122,3e-05,7.78331]
[1776781423276,43.89,76111.21,0.0,-0.95122,3e-05,7.78331]
[1776781423493,43.89,76116.9,0.0,-0.95106,3e-05,7.80525]
[1776781424495,43.89,76136.14,0.0,-0.95048,3e-05,7.88114]
[1776781425502,43.89,76152.61,0.0,-0.94998,3e-05,7.94636]
[1776781426509,43.89,76156.07,0.0,-0.94987,3e-05,7.96]
[1776781429530,43.89,76146.61,0.0,-0.95016,3e-05,7.92208]
[1776781431544,43.88,76151.11,0.0,-0.95003,3e-05,7.93975]
[1776781432550,43.88,76146.32,0.0,-0.95017,3e-05,7.92065]
[1776781433558,43.88,76139.49,0.0,-0.95038,3e-05,7.89353]
[1776781434565,43.88,76131.91,0.0,-0.95061,3e-05,7.86355]
[1776781435572,43.88,76127.43,0.0,-0.95075,3e-05,7.8459]
[1776781436579,43.88,76123.39,0.0,-0.95087,3e-05,7.83003]
[1776781437586,43.88,76130.53,0.0,-0.95065,3e-05,7.85821]
[1776781439600,43.88,76128.74,0.0,-0.95071,3e-05,7.85117]
[1776781440607,43.88,76120.34,0.0,-0.95096,3e-05,7.81814]
[1776781441614,43.88,76108.84,0.0,-0.9513,3e-05,7.77309]
[1776781442621,43.89,76105.15,0.0,-0.95141,3e-05,7.7588]
[1776781444635,43.89,76108.83,0.0,-0.9513,3e-05,7.77352]
[1776781446649,43.89,76103.85,0.0,-0.95145,3e-05,7.75433]
[1776781448663,43.88,76100.54,0.0,-0.95155,3e-05,7.7407]
[1776781451740,43.88,76089.67,0.0,-0.95188,3e-05,7.69731]
[1776781452695,43.88,76091.59,0.0,-0.95183,3e-05,7.70451]
[1776781453703,43.88,76098.12,0.0,-0.95163,3e-05,7.72969]
[1776781456724,43.88,76099.75,0.0,-0.95159,3e-05,7.7351]
[1776781459303,43.88,76096.81,0.0,-0.95168,3e-05,7.7233]
[1776781459364,43.88,76096.81,0.0,-0.95168,3e-05,7.7233]
[1776781459436,43.88,76096.81,0.0,-0.95168,3e-05,7.7233]
[1776781459466,43.88,76094.19,0.0,-0.95177,3e-05,7.71248]
[1776781460755,43.88,76101.24,0.0,-0.95156,3e-05,7.73969]
[1776781461763,43.88,76095.02,0.0,-0.95175,3e-05,7.71508]
[1776781463776,43.88,76094.37,0.0,-0.95177,3e-05,7.71196]
[1776781465252,43.88,76094.37,0.0,-0.95177,3e-05,7.71196]
[1776781465299,43.88,76094.37,0.0,-0.95177,3e-05,7.71196]
[1776781465449,43.88,76094.37,0.0,-0.95177,3e-05,7.71196]
[1776781465400,43.87,76097.09,0.0,-0.95169,3e-05,7.72197]
[1776781465790,43.87,76101.08,0.0,-0.95157,3e-05,7.73755]
[1776781466797,43.87,76105.21,0.0,-0.95145,3e-05,7.75336]
[1776781467990,43.87,76105.21,0.0,-0.95145,3e-05,7.75336]
[1776781468033,43.87,76105.21,0.0,-0.95145,3e-05,7.75336]
[1776781468167,43.87,76105.21,0.0,-0.95145,3e-05,7.75336]
[1776781468827,43.87,76113.52,0.0,-0.95121,3e-05,7.78518]
[1776781469833,43.87,76125.56,0.0,-0.95085,3e-05,7.83207]
[1776781470840,43.87,76125.29,0.0,-0.95087,3e-05,7.83053]
[1776781472855,43.87,76131.42,0.0,-0.9507,3e-05,7.85093]
[1776781474868,43.87,76126.6,0.0,-0.95086,3e-05,7.83093]
[1776781477512,43.87,76126.92,0.0,-0.95085,3e-05,7.8317]
[1776781477517,43.86,76129.36,0.0,-0.95079,3e-05,7.84033]
[1776781477564,43.86,76129.36,0.0,-0.95079,3e-05,7.84033]
[1776781477691,43.86,76129.36,0.0,-0.95079,3e-05,7.84033]
[1776781477889,43.86,76130.88,0.0,-0.95074,3e-05,7.84632]
[1776781478730,43.86,76130.88,0.0,-0.95074,3e-05,7.84632]
[1776781478802,43.86,76130.88,0.0,-0.95074,3e-05,7.84632]
[1776781478943,43.86,76130.88,0.0,-0.95074,3e-05,7.84632]
[1776781483874,43.86,76129.03,0.0,-0.95082,3e-05,7.83647]
[1776781483940,43.86,76129.03,0.0,-0.95082,3e-05,7.83647]
[1776781484139,43.86,76129.03,0.0,-0.95082,3e-05,7.83647]
[1776781484193,43.86,76129.03,0.0,-0.95082,3e-05,7.83647]
[1776781484241,43.86,76131.21,0.0,-0.95076,3e-05,7.84407]
[1776781485947,43.86,76144.9,0.0,-0.95035,3e-05,7.89763]
[1776781486997,43.86,76144.9,0.0,-0.95035,3e-05,7.89763]
[1776781487194,43.86,76144.9,0.0,-0.95035,3e-05,7.89763]
[1776781487232,43.86,76144.9,0.0,-0.95035,3e-05,7.89763]
[1776781487296,43.86,76146.16,0.0,-0.95031,3e-05,7.90251]
[1776781487916,43.86,76146.16,0.0,-0.95031,3e-05,7.90251]
[1776781487941,43.86,76146.16,0.0,-0.95031,3e-05,7.90251]
[1776781487961,43.86,76146.37,0.0,-0.9503,3e-05,7.90334]
[1776781488666,43.86,76146.37,0.0,-0.9503,3e-05,7.90334]
[1776781488693,43.86,76146.37,0.0,-0.9503,3e-05,7.90334]
[1776781488718,43.86,76146.37,0.0,-0.9503,3e-05,7.90334]
[1776781491339,43.86,76146.32,0.0,-0.95031,3e-05,7.90303]
[1776781491436,43.86,76146.32,0.0,-0.95031,3e-05,7.90303]
[1776781494509,43.85,76145.27,0.0,-0.95034,3e-05,7.8987]
[1776781494003,43.85,76141.15,0.0,-0.95046,3e-05,7.88236]
[1776781494603,43.85,76141.15,0.0,-0.95046,3e-05,7.88236]
[1776781494691,43.85,76141.15,0.0,-0.95046,3e-05,7.88236]
[1776781495010,43.85,76137.22,0.0,-0.95058,3e-05,7.86678]
[1776781495628,43.85,76137.22,0.0,-0.95058,3e-05,7.86678]
[1776781495692,43.85,76137.22,0.0,-0.95058,3e-05,7.86678]
[1776781495736,43.85,76137.22,0.0,-0.95058,3e-05,7.86678]
[1776781499490,43.85,76135.21,0.0,-0.95064,3e-05,7.85883]
[1776781499703,43.85,76136.74,0.0,-0.9506,3e-05,7.86488]
[1776781499998,43.85,76136.74,0.0,-0.9506,3e-05,7.86488]
[1776781500043,43.85,76136.74,0.0,-0.9506,3e-05,7.86488]
[1776781500196,43.85,76136.74,0.0,-0.9506,3e-05,7.86488]
[1776781500296,43.85,76138.31,0.0,-0.95055,3e-05,7.87108]
[1776781504083,43.85,76150.97,0.0,-0.95017,3e-05,7.92118]
[1776781505101,43.85,76150.97,0.0,-0.95017,3e-05,7.92118]
[1776781505125,43.85,76168.21,0.0,-0.94964,3e-05,7.98972]
[1776781506097,43.85,76165.68,0.0,-0.94972,3e-05,7.97954]
[1776781507104,43.85,76158.63,0.0,-0.94994,3e-05,7.95128]
[1776781508704,43.85,76158.28,0.0,-0.94995,3e-05,7.94969]
[1776781508756,43.85,76158.28,0.0,-0.94995,3e-05,7.94969]
[1776781508869,43.85,76158.28,0.0,-0.94995,3e-05,7.94969]
[1776781509118,43.85,76159.74,0.0,-0.9499,3e-05,7.95535]
[1776781509756,43.85,76159.74,0.0,-0.9499,3e-05,7.95535]
[1776781509808,43.85,76159.74,0.0,-0.9499,3e-05,7.95535]
[1776781509943,43.85,76159.74,0.0,-0.9499,3e-05,7.95535]
[1776781511133,43.85,76164.21,0.0,-0.94977,3e-05,7.97285]
[1776781514068,43.85,76161.71,0.0,-0.94985,3e-05,7.96256]
[1776781514120,43.85,76161.71,0.0,-0.94985,3e-05,7.96256]
[1776781514198,43.85,76161.71,0.0,-0.94985,3e-05,7.96256]
[1776781514221,43.85,76165.79,0.0,-0.94973,3e-05,7.97846]
[1776781515127,43.85,76165.79,0.0,-0.94973,3e-05,7.97846]
[1776781515178,43.85,76165.79,0.0,-0.94973,3e-05,7.97846]
[1776781515190,43.85,76165.79,0.0,-0.94973,3e-05,7.97846]
[1776781518367,43.85,76164.95,0.0,-0.94976,3e-05,7.97454]
[1776781518441,43.85,76164.95,0.0,-0.94976,3e-05,7.97454]
[1776781518464,43.85,76164.95,0.0,-0.94976,3e-05,7.97454]
[1776781518596,43.85,76158.59,0.0,-0.94995,3e-05,7.94905]
[1776781518687,43.85,76158.59,0.0,-0.94995,3e-05,7.94905]
[1776781519468,43.85,76158.59,0.0,-0.94995,3e-05,7.94905]
[1776781519536,43.85,76158.59,0.0,-0.94995,3e-05,7.94905]
[1776781519569,43.85,76160.31,0.0,-0.9499,3e-05,7.95575]
[1776781519694,43.85,76160.31,0.0,-0.9499,3e-05,7.95575]
[1776781522214,43.85,76164.62,0.0,-0.94977,3e-05,7.97243]
[1776781522721,43.85,76164.62,0.0,-0.94977,3e-05,7.97243]
[1776781522764,43.85,76164.62,0.0,-0.94977,3e-05,7.97243]
[1776781522940,43.85,76164.62,0.0,-0.94977,3e-05,7.97243]
[1776781523221,43.85,76165.73,0.0,-0.94974,3e-05,7.97668]
[1776781525235,43.85,76169.25,0.0,-0.94964,3e-05,7.99033]
[1776781528256,43.85,76178.1,0.0,-0.94937,3e-05,8.02504]
[1776781529621,43.85,76179.57,0.0,-0.94932,3e-05,8.03067]
[1776781529628,43.85,76179.57,0.0,-0.94932,3e-05,8.03067]
[1776781529693,43.85,76179.57,0.0,-0.94932,3e-05,8.03067]
[1776781530270,43.85,76181.55,0.0,-0.94927,3e-05,8.03832]
[1776781531506,43.85,76181.55,0.0,-0.94927,3e-05,8.03832]
[1776781531557,43.85,76181.55,0.0,-0.94927,3e-05,8.03832]
[1776781531694,43.84,76182.05,0.0,-0.94927,3e-05,8.03723]
[1776781532284,43.84,76187.94,0.0,-0.94909,3e-05,8.06083]
[1776781533291,43.84,76191.66,0.0,-0.94898,3e-05,8.07516]
[1776781534298,43.84,76196.87,0.0,-0.94882,3e-05,8.09575]
[1776781536312,43.84,76193.03,0.0,-0.94894,3e-05,8.07958]
[1776781537319,43.84,76197.69,0.0,-0.9488,3e-05,8.09796]
[1776781538391,43.84,76197.69,0.0,-0.9488,3e-05,8.09796]
[1776781538440,43.84,76197.69,0.0,-0.9488,3e-05,8.09796]
[1776781538510,43.84,76200.34,0.0,-0.94872,3e-05,8.10824]
[1776781538773,43.84,76200.34,0.0,-0.94872,3e-05,8.10824]
[1776781539333,43.84,76205.13,0.0,-0.94857,3e-05,8.12714]
[1776781540340,43.84,76209.29,0.0,-0.94845,3e-05,8.1435]
[1776781541348,43.84,76217.23,0.0,-0.9482,3e-05,8.17513]
[1776781542354,43.84,76221.34,0.0,-0.94808,3e-05,8.19127]
[1776781543361,43.84,76217.22,0.0,-0.94821,3e-05,8.17406]
[1776781544368,43.83,76209.23,0.0,-0.94847,3e-05,8.14127]
[1776781545375,43.83,76206.86,0.0,-0.94854,3e-05,8.13127]
[1776781547389,43.83,76201.47,0.0,-0.94872,3e-05,8.1087]
[1776781551417,43.83,76197.45,0.0,-0.94886,3e-05,8.09098]
[1776781552064,43.83,76197.45,0.0,-0.94886,3e-05,8.09098]
[1776781552116,43.83,76197.45,0.0,-0.94886,3e-05,8.09098]
[1776781552191,43.83,76197.45,0.0,-0.94886,3e-05,8.09098]
[1776781552424,43.83,76195.92,0.0,-0.94891,3e-05,8.08447]
[1776781553432,43.83,76195.92,0.0,-0.94891,3e-05,8.08447]
[1776781553485,43.83,76195.92,0.0,-0.94891,3e-05,8.08447]
[1776781553694,43.83,76195.68,0.0,-0.94892,3e-05,8.08315]
[1776781554438,43.83,76187.13,0.0,-0.94918,3e-05,8.04849]
[1776781556452,43.83,76174.26,0.0,-0.94959,3e-05,7.99644]
[1776781557459,43.83,76170.79,0.0,-0.94969,3e-05,7.98239]
[1776781558107,43.83,76170.79,0.0,-0.94969,3e-05,7.98239]
[1776781558159,43.83,76170.79,0.0,-0.94969,3e-05,7.98239]
[1776781558347,43.83,76170.79,0.0,-0.94969,3e-05,7.98239]
[1776781558466,43.82,76170.49,0.0,-0.9497,3e-05,7.98101]
[1776781559405,43.82,76170.49,0.0,-0.9497,3e-05,7.98101]
[1776781559438,43.82,76170.49,0.0,-0.9497,3e-05,7.98101]
[1776781559453,43.82,76170.49,0.0,-0.9497,3e-05,7.98101]
[1776781561693,43.82,76172.78,0.0,-0.94964,3e-05,7.9896]
[1776781561938,43.82,76172.78,0.0,-0.94964,3e-05,7.9896]
[1776781563501,43.82,76163.48,0.0,-0.94993,3e-05,7.95215]
[1776781564508,43.82,76155.52,0.0,-0.95017,3e-05,7.92039]
[1776781565515,43.82,76151.15,0.0,-0.9503,3e-05,7.90298]
[1776781566522,43.82,76145.38,0.0,-0.95048,3e-05,7.88008]
[1776781567530,43.82,76138.64,0.0,-0.95068,3e-05,7.85343]
[1776781568537,43.82,76142.42,0.0,-0.95057,3e-05,7.86839]
[1776781569545,43.82,76146.93,0.0,-0.95043,3e-05,7.88624]
[1776781570554,43.82,76151.18,0.0,-0.9503,3e-05,7.90304]
[1776781575030,43.82,76153.56,0.0,-0.95023,3e-05,7.91227]
[1776781575082,43.82,76153.56,0.0,-0.95023,3e-05,7.91227]
[1776781575198,43.82,76153.56,0.0,-0.95023,3e-05,7.91227]
[1776781577603,43.82,76149.28,0.0,-0.95036,3e-05,7.8951]
[1776781579725,43.82,76148.26,0.0,-0.9504,3e-05,7.89098]
[1776781579754,43.82,76148.26,0.0,-0.9504,3e-05,7.89098]
[1776781579937,43.82,76148.26,0.0,-0.9504,3e-05,7.89098]
[1776781581978,43.82,76147.68,0.0,-0.95041,3e-05,7.88863]
[1776781582031,43.82,76147.68,0.0,-0.95041,3e-05,7.88863]
[1776781582195,43.82,76147.68,0.0,-0.95041,3e-05,7.88863]
[1776781582639,43.82,76154.23,0.0,-0.95022,3e-05,7.91456]
[1776781583646,43.82,76157.13,0.0,-0.95013,3e-05,7.92599]
[1776781585660,43.82,76162.37,0.0,-0.94997,3e-05,7.94663]
[1776781586667,43.82,76166.62,0.0,-0.94984,3e-05,7.96342]
[1776781589099,43.82,76169.32,0.0,-0.94976,3e-05,7.97403]
[1776781589144,43.82,76169.32,0.0,-0.94976,3e-05,7.97403]
[1776781589195,43.82,76169.32,0.0,-0.94976,3e-05,7.97403]
[1776781589245,43.82,76164.55,0.0,-0.94991,3e-05,7.95473]
[1776781593198,43.82,76165.58,0.0,-0.94989,3e-05,7.95577]
[1776781593250,43.82,76165.58,0.0,-0.94989,3e-05,7.95577]
[1776781593438,43.82,76165.58,0.0,-0.94989,3e-05,7.95577]
[1776781594723,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781595863,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781595914,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781595938,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781596506,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781596516,43.82,76171.93,0.0,-0.9497,3e-05,7.98062]
[1776781596560,43.82,76176.29,0.0,-0.94957,3e-05,7.99765]
[1776781596690,43.82,76176.29,0.0,-0.94957,3e-05,7.99765]
[1776781600144,43.82,76173.75,0.0,-0.94965,3e-05,7.98693]
[1776781600186,43.82,76173.75,0.0,-0.94965,3e-05,7.98693]
[1776781600192,43.82,76173.75,0.0,-0.94965,3e-05,7.98693]
[1776781600513,43.82,76173.75,0.0,-0.94965,3e-05,7.98693]
[1776781600686,43.82,76173.75,0.0,-0.94965,3e-05,7.98693]
[1776781600614,43.82,76176.99,0.0,-0.94956,3e-05,7.99965]
[1776781604793,43.81,76183.31,0.0,-0.94937,3e-05,8.02412]
[1776781605800,43.81,76188.74,0.0,-0.9492,3e-05,8.04562]
[1776781607820,43.81,76193.87,0.0,-0.94905,3e-05,8.06564]
[1776781608827,43.81,76197.68,0.0,-0.94893,3e-05,8.08064]
[1776781609984,43.81,76197.68,0.0,-0.94893,3e-05,8.08064]
[1776781610043,43.81,76197.68,0.0,-0.94893,3e-05,8.08064]
[1776781610190,43.81,76197.68,0.0,-0.94893,3e-05,8.08064]
[1776781616594,43.81,76193.01,0.0,-0.94909,3e-05,8.05986]
[1776781616690,43.81,76193.01,0.0,-0.94909,3e-05,8.05986]
[1776781616723,43.81,76190.95,0.0,-0.94916,3e-05,8.051]
[1776781616883,43.81,76187.51,0.0,-0.94927,3e-05,8.03721]
[1776781619066,43.81,76186.84,0.0,-0.94929,3e-05,8.03425]
[1776781619196,43.81,76186.84,0.0,-0.94929,3e-05,8.03425]
[1776781621662,43.81,76186.73,0.0,-0.9493,3e-05,8.03328]
[1776781621677,43.81,76186.73,0.0,-0.9493,3e-05,8.03328]
[1776781621705,43.81,76186.73,0.0,-0.9493,3e-05,8.03328]
[1776781621696,43.8,76191.59,0.0,-0.94915,3e-05,8.05221]
[1776781621918,43.8,76198.34,0.0,-0.94894,3e-05,8.07931]
[1776781623932,43.8,76201.02,0.0,-0.94886,3e-05,8.08939]
[1776781628298,43.8,76200.63,0.0,-0.94889,3e-05,8.08641]
[1776781628349,43.8,76200.63,0.0,-0.94889,3e-05,8.08641]
[1776781628442,43.8,76200.63,0.0,-0.94889,3e-05,8.08641]
[1776781628967,43.8,76194.47,0.0,-0.94908,3e-05,8.06131]
[1776781631988,43.8,76197.27,0.0,-0.949,3e-05,8.0716]
[1776781632964,43.8,76197.27,0.0,-0.949,3e-05,8.0716]
[1776781633025,43.8,76197.27,0.0,-0.949,3e-05,8.0716]
[1776781633195,43.8,76197.27,0.0,-0.949,3e-05,8.0716]
[1776781633339,43.8,76197.27,0.0,-0.949,3e-05,8.0716]
[1776781635009,43.8,76194.21,0.0,-0.94911,3e-05,8.05831]
[1776781636139,43.8,76194.21,0.0,-0.94911,3e-05,8.05831]
[1776781636195,43.8,76194.21,0.0,-0.94911,3e-05,8.05831]
[1776781642059,43.79,76195.89,0.0,-0.94907,3e-05,8.06278]
[1776781643757,43.79,76196.52,0.0,-0.94905,3e-05,8.06498]
[1776781643821,43.79,76196.52,0.0,-0.94905,3e-05,8.06498]
[1776781643937,43.79,76196.52,0.0,-0.94905,3e-05,8.06498]
[1776781644071,43.79,76199.58,0.0,-0.94896,3e-05,8.07695]
[1776781646086,43.79,76202.79,0.0,-0.94887,3e-05,8.08915]
[1776781647093,43.79,76214.95,0.0,-0.94849,3e-05,8.1378]
[1776781648100,43.79,76219.23,0.0,-0.94836,3e-05,8.15466]
[1776781648897,43.79,76219.23,0.0,-0.94836,3e-05,8.15466]
[1776781648951,43.79,76219.23,0.0,-0.94836,3e-05,8.15466]
[1776781648952,43.79,76219.23,0.0,-0.94836,3e-05,8.15466]
[1776781649305,43.79,76219.23,0.0,-0.94836,3e-05,8.15466]
[1776781649406,43.78,76213.65,0.0,-0.94854,3e-05,8.1312]
[1776781650114,43.78,76207.68,0.0,-0.94873,3e-05,8.10712]
[1776781652403,43.78,76204.73,0.0,-0.94885,3e-05,8.09127]
[1776781653136,43.78,76187.16,0.0,-0.94939,3e-05,8.02073]
[1776781654143,43.78,76172.22,0.0,-0.94985,3e-05,7.9608]
[1776781655150,43.78,76171.27,0.0,-0.94988,3e-05,7.95685]
[1776781658575,43.78,76173.18,0.0,-0.94983,3e-05,7.96414]
[1776781658630,43.78,76173.18,0.0,-0.94983,3e-05,7.96414]
[1776781658688,43.78,76173.18,0.0,-0.94983,3e-05,7.96414]
[1776781659179,43.78,76165.71,0.0,-0.95006,3e-05,7.93406]
[1776781660189,43.78,76156.0,0.0,-0.95036,3e-05,7.89536]
[1776781662564,43.78,76161.81,0.0,-0.95018,3e-05,7.9182]
[1776781664713,43.78,76167.59,0.0,-0.95001,3e-05,7.941]
[1776781665221,43.78,76171.98,0.0,-0.94987,3e-05,7.95848]
[1776781665888,43.78,76171.98,0.0,-0.94987,3e-05,7.95848]
[1776781665942,43.78,76171.98,0.0,-0.94987,3e-05,7.95848]
[1776781665945,43.78,76171.98,0.0,-0.94987,3e-05,7.95848]
[1776781666509,43.78,76171.98,0.0,-0.94987,3e-05,7.95848]
[1776781666610,43.78,76175.71,0.0,-0.94976,3e-05,7.9731]
[1776781667235,43.78,76179.83,0.0,-0.94963,3e-05,7.98955]
[1776781668242,43.78,76183.38,0.0,-0.94952,3e-05,8.00357]
[1776781670256,43.78,76181.25,0.0,-0.94959,3e-05,7.99465]
[1776781671263,43.78,76176.54,0.0,-0.94974,3e-05,7.97563]
[1776781672270,43.78,76173.24,0.0,-0.94984,3e-05,7.96227]
[1776781673277,43.78,76178.94,0.0,-0.94967,3e-05,7.98484]
[1776781674448,43.78,76178.94,0.0,-0.94967,3e-05,7.98484]
[1776781674689,43.78,76178.94,0.0,-0.94967,3e-05,7.98484]
[1776781674541,43.78,76186.55,0.0,-0.94944,3e-05,8.01493]
[1776781675291,43.78,76192.61,0.0,-0.94925,3e-05,8.0392]
[1776781676298,43.78,76192.04,0.0,-0.94927,3e-05,8.03668]
[1776781679319,43.77,76188.65,0.0,-0.94938,3e-05,8.02229]
[1776781679938,43.77,76188.65,0.0,-0.94938,3e-05,8.02229]
[1776781687566,43.77,76190.61,0.0,-0.94934,3e-05,8.02817]
[1776781687688,43.77,76190.61,0.0,-0.94934,3e-05,8.02817]
[1776781689389,43.77,76184.0,0.0,-0.94955,3e-05,8.00096]
[1776781690396,43.77,76173.49,0.0,-0.94987,3e-05,7.95879]
[1776781691405,43.77,76168.78,0.0,-0.95001,3e-05,7.94004]
[1776781692412,43.77,76164.33,0.0,-0.95015,3e-05,7.92208]
[1776781693937,43.77,76162.86,0.0,-0.9502,3e-05,7.91615]
[1776781694426,43.77,76159.84,0.0,-0.95029,3e-05,7.90408]
[1776781697447,43.77,76155.39,0.0,-0.95043,3e-05,7.88628]
[1776781700929,43.77,76153.22,0.0,-0.95049,3e-05,7.87764]
[1776781700935,43.77,76153.22,0.0,-0.95049,3e-05,7.87764]
[1776781703489,43.77,76156.38,0.0,-0.9504,3e-05,7.89013]
[1776781704789,43.77,76159.92,0.0,-0.95029,3e-05,7.90415]
[1776781705503,43.77,76162.71,0.0,-0.95021,3e-05,7.91519]
[1776781705946,43.77,76162.71,0.0,-0.95021,3e-05,7.91519]
[1776781709531,43.77,76156.43,0.0,-0.9504,3e-05,7.89001]
[1776781710538,43.77,76144.64,0.0,-0.95076,3e-05,7.84335]
[1776781711545,43.77,76137.42,0.0,-0.95099,3e-05,7.81216]
[1776781712552,43.77,76136.87,0.0,-0.95101,3e-05,7.8101]
[1776781714921,43.77,76137.56,0.0,-0.95098,3e-05,7.81306]
[1776781714939,43.77,76137.56,0.0,-0.95098,3e-05,7.81306]
[1776781719939,43.77,76135.53,0.0,-0.95104,3e-05,7.80565]
[1776781725643,43.77,76135.3,0.0,-0.95104,3e-05,7.80552]
[1776781727504,43.77,76136.41,0.0,-0.95101,3e-05,7.81002]
[1776781727703,43.77,76136.41,0.0,-0.95101,3e-05,7.81002]
[1776781730678,43.77,76140.4,0.0,-0.95088,3e-05,7.82626]
[1776781732697,43.77,76149.36,0.0,-0.95061,3e-05,7.86184]
[1776781733704,43.77,76152.64,0.0,-0.95051,3e-05,7.87486]
[1776781733948,43.77,76152.64,0.0,-0.95051,3e-05,7.87486]
[1776781739746,43.77,76148.0,0.0,-0.95065,3e-05,7.85664]
[1776781740753,43.77,76142.74,0.0,-0.95081,3e-05,7.83592]
[1776781741129,43.77,76142.74,0.0,-0.95081,3e-05,7.83592]
[1776781741188,43.77,76142.74,0.0,-0.95081,3e-05,7.83592]
[1776781741760,43.77,76139.46,0.0,-0.95091,3e-05,7.82306]
[1776781742767,43.77,76134.63,0.0,-0.95105,3e-05,7.80414]
[1776781743774,43.77,76130.64,0.0,-0.95117,3e-05,7.78858]
[1776781745788,43.77,76124.89,0.0,-0.95134,3e-05,7.76632]
[1776781750804,43.78,76126.72,0.0,-0.95128,3e-05,7.77447]
[1776781751830,43.78,76121.74,0.0,-0.95143,3e-05,7.7551]
[1776781753938,43.78,76122.97,0.0,-0.95139,3e-05,7.76013]
[1776781754851,43.78,76125.77,0.0,-0.9513,3e-05,7.77151]
[1776781757872,43.78,76120.26,0.0,-0.95146,3e-05,7.75042]
[1776781758879,43.78,76115.97,0.0,-0.95159,3e-05,7.73329]
[1776781760754,43.78,76115.97,0.0,-0.95159,3e-05,7.73329]
[1776781760936,43.78,76114.64,0.0,-0.95163,3e-05,7.72778]
[1776781765947,43.77,76114.82,0.0,-0.95164,3e-05,7.72674]
[1776781765958,43.77,76118.87,0.0,-0.95152,3e-05,7.7426]
[1776781766935,43.77,76125.24,0.0,-0.95133,3e-05,7.76726]
[1776781767942,43.77,76132.63,0.0,-0.95111,3e-05,7.79595]
[1776781768948,43.77,76136.13,0.0,-0.95101,3e-05,7.80932]
[1776781774513,43.77,76134.12,0.0,-0.9511,3e-05,7.79693]
[1776781774686,43.77,76134.12,0.0,-0.9511,3e-05,7.79693]
[1776781779939,43.76,76135.76,0.0,-0.95107,3e-05,7.80094]
[1776781781937,43.76,76135.79,0.0,-0.95108,3e-05,7.80023]
[1776781784053,43.76,76138.55,0.0,-0.951,3e-05,7.80985]
[1776781786070,43.76,76142.79,0.0,-0.95088,3e-05,7.82569]
[1776781787077,43.76,76150.3,0.0,-0.95065,3e-05,7.85544]
[1776781788416,43.76,76150.3,0.0,-0.95065,3e-05,7.85544]
[1776781788436,43.76,76150.3,0.0,-0.95065,3e-05,7.85544]
[1776781793717,43.76,76147.46,0.0,-0.95074,3e-05,7.84446]
[1776781793795,43.76,76143.26,0.0,-0.95086,3e-05,7.82801]
[1776781794125,43.76,76139.81,0.0,-0.95097,3e-05,7.81441]
[1776781795937,43.76,76141.01,0.0,-0.95093,3e-05,7.81924]
[1776781801435,43.76,76142.69,0.0,-0.95088,3e-05,7.82633]
[1776781801692,43.76,76142.69,0.0,-0.95088,3e-05,7.82633]
[1776781801725,43.76,76139.76,0.0,-0.95096,3e-05,7.81495]
[1776781804204,43.76,76143.15,0.0,-0.95086,3e-05,7.82852]
[1776781806219,43.76,76149.64,0.0,-0.95066,3e-05,7.8543]
[1776781807308,43.76,76158.09,0.0,-0.95041,3e-05,7.88779]
[1776781808530,43.76,76163.18,0.0,-0.95025,3e-05,7.90796]
[1776781809240,43.76,76167.65,0.0,-0.95012,3e-05,7.92567]
[1776781809935,43.76,76167.65,0.0,-0.95012,3e-05,7.92567]
[1776781810247,43.76,76171.39,0.0,-0.95,3e-05,7.94047]
[1776781811254,43.76,76176.84,0.0,-0.94984,3e-05,7.96208]
[1776781812261,43.76,76183.19,0.0,-0.94964,3e-05,7.98729]
[1776781814276,43.76,76189.22,0.0,-0.94946,3e-05,8.01104]
[1776781815789,43.76,76189.22,0.0,-0.94946,3e-05,8.01104]
[1776781815942,43.76,76190.97,0.0,-0.94941,3e-05,8.0176]
[1776781818304,43.76,76198.68,0.0,-0.94917,3e-05,8.04802]
[1776781819819,43.76,76201.56,0.0,-0.94909,3e-05,8.05902]
[1776781819937,43.76,76201.56,0.0,-0.94909,3e-05,8.05902]
[1776781821327,43.75,76195.45,0.0,-0.94928,3e-05,8.0342]
[1776781822622,43.75,76193.98,0.0,-0.94933,3e-05,8.02782]
[1776781825355,43.75,76198.2,0.0,-0.9492,3e-05,8.04427]
[1776781827802,43.75,76199.9,0.0,-0.94915,3e-05,8.05085]
[1776781827885,43.75,76169.35,0.0,-0.9501,3e-05,7.92769]
[1776781828077,43.75,76169.35,0.0,-0.9501,3e-05,7.92769]
[1776781828380,43.75,76154.38,0.0,-0.95056,3e-05,7.86828]
[1776781829386,43.75,76153.14,0.0,-0.9506,3e-05,7.86277]
[1776781830393,43.75,76160.24,0.0,-0.95039,3e-05,7.89039]
[1776781831448,43.75,76160.24,0.0,-0.95039,3e-05,7.89039]
[1776781831868,43.75,76160.24,0.0,-0.95039,3e-05,7.89039]
[1776781831530,43.75,76159.04,0.0,-0.95044,3e-05,7.88235]
[1776781831962,43.75,76159.04,0.0,-0.95044,3e-05,7.88235]
[1776781834306,43.75,76155.76,0.0,-0.95055,3e-05,7.86882]
[1776781835440,43.75,76154.09,0.0,-0.9506,3e-05,7.86222]
[1776781839457,43.75,76148.91,0.0,-0.95075,3e-05,7.84194]
[1776781840464,43.75,76160.17,0.0,-0.95041,3e-05,7.88655]
[1776781842478,43.75,76156.6,0.0,-0.95052,3e-05,7.87247]
[1776781842947,43.75,76156.6,0.0,-0.95052,3e-05,7.87247]
[1776781842993,43.75,76156.6,0.0,-0.95052,3e-05,7.87247]
[1776781843196,43.75,76156.6,0.0,-0.95052,3e-05,7.87247]
[1776781844492,43.75,76159.95,0.0,-0.95042,3e-05,7.88577]
[1776781845499,43.75,76155.07,0.0,-0.95057,3e-05,7.86647]
[1776781845963,43.75,76155.07,0.0,-0.95057,3e-05,7.86647]
[1776781845989,43.75,76155.07,0.0,-0.95057,3e-05,7.86647]
[1776781846193,43.75,76155.07,0.0,-0.95057,3e-05,7.86647]
[1776781846506,43.75,76149.95,0.0,-0.95072,3e-05,7.84621]
[1776781848648,43.75,76163.65,0.0,-0.9503,3e-05,7.90057]
[1776781849529,43.75,76179.37,0.0,-0.94982,3e-05,7.96318]
[1776781850536,43.75,76193.33,0.0,-0.94939,3e-05,8.01896]
[1776781851543,43.75,76196.22,0.0,-0.94931,3e-05,8.03042]
[1776781852550,43.75,76194.52,0.0,-0.94936,3e-05,8.02339]
[1776781853559,43.75,76201.55,0.0,-0.94914,3e-05,8.05136]
[1776781854567,43.75,76207.85,0.0,-0.94895,3e-05,8.07647]
[1776781855574,43.74,76208.2,0.0,-0.94894,3e-05,8.07731]
[1776781858595,43.74,76201.75,0.0,-0.94915,3e-05,8.05078]
[1776781859939,43.74,76196.91,0.0,-0.9493,3e-05,8.03079]
[1776781860897,43.74,76196.91,0.0,-0.9493,3e-05,8.03079]
[1776781860905,43.74,76196.91,0.0,-0.9493,3e-05,8.03079]
[1776781860936,43.74,76196.91,0.0,-0.9493,3e-05,8.03079]
[1776781863630,43.74,76202.2,0.0,-0.94915,3e-05,8.05109]
[1776781864485,43.74,76202.2,0.0,-0.94915,3e-05,8.05109]
[1776781864691,43.74,76202.2,0.0,-0.94915,3e-05,8.05109]
[1776781864736,43.74,76202.2,0.0,-0.94915,3e-05,8.05109]
[1776781864936,43.74,76202.2,0.0,-0.94915,3e-05,8.05109]
[1776781866651,43.74,76211.68,0.0,-0.94886,3e-05,8.08842]
[1776781867499,43.74,76211.68,0.0,-0.94886,3e-05,8.08842]
[1776781867547,43.74,76211.68,0.0,-0.94886,3e-05,8.08842]
[1776781867696,43.74,76211.68,0.0,-0.94886,3e-05,8.08842]
[1776781867708,43.74,76208.52,0.0,-0.94896,3e-05,8.07537]
[1776781870680,43.74,76211.73,0.0,-0.94887,3e-05,8.08737]
[1776781871882,43.74,76211.73,0.0,-0.94887,3e-05,8.08737]
[1776781871931,43.74,76211.73,0.0,-0.94887,3e-05,8.08737]
[1776781871687,43.74,76206.28,0.0,-0.94904,3e-05,8.06511]
[1776781872187,43.74,76206.28,0.0,-0.94904,3e-05,8.06511]
[1776781877729,43.73,76206.92,0.0,-0.94903,3e-05,8.066]
[1776781880151,43.73,76209.05,0.0,-0.94897,3e-05,8.07399]
[1776781880194,43.73,76209.05,0.0,-0.94897,3e-05,8.07399]
[1776781880200,43.73,76209.05,0.0,-0.94897,3e-05,8.07399]
[1776781880534,43.73,76209.05,0.0,-0.94897,3e-05,8.07399]
[1776781880692,43.73,76209.05,0.0,-0.94897,3e-05,8.07399]
[1776781881757,43.73,76206.23,0.0,-0.94906,3e-05,8.06205]
[1776781883770,43.73,76210.52,0.0,-0.94893,3e-05,8.07875]
[1776781884778,43.73,76217.83,0.0,-0.94871,3e-05,8.10791]
[1776781885785,43.73,76220.02,0.0,-0.94864,3e-05,8.1164]
[1776781886249,43.73,76220.02,0.0,-0.94864,3e-05,8.1164]
[1776781886342,43.73,76220.02,0.0,-0.94864,3e-05,8.1164]
[1776781886441,43.73,76220.02,0.0,-0.94864,3e-05,8.1164]
[1776781888806,43.73,76216.76,0.0,-0.94875,3e-05,8.10211]
[1776781889785,43.73,76216.76,0.0,-0.94875,3e-05,8.10211]
[1776781889809,43.73,76216.76,0.0,-0.94875,3e-05,8.10211]
[1776781889941,43.73,76216.76,0.0,-0.94875,3e-05,8.10211]
[1776781890820,43.72,76211.63,0.0,-0.94892,3e-05,8.08076]
[1776781892834,43.72,76215.7,0.0,-0.94881,3e-05,8.09371]
[1776781893487,43.72,76215.7,0.0,-0.94881,3e-05,8.09371]
[1776781893538,43.72,76215.7,0.0,-0.94881,3e-05,8.09371]
[1776781893689,43.72,76215.7,0.0,-0.94881,3e-05,8.09371]
[1776781893841,43.72,76219.28,0.0,-0.9487,3e-05,8.10782]
[1776781897484,43.72,76218.64,0.0,-0.94873,3e-05,8.10415]
[1776781897533,43.72,76218.64,0.0,-0.94873,3e-05,8.10415]
[1776781897689,43.72,76218.64,0.0,-0.94873,3e-05,8.10415]
[1776781901897,43.72,76214.54,0.0,-0.94887,3e-05,8.08586]
[1776781902133,43.72,76214.54,0.0,-0.94887,3e-05,8.08586]
[1776781902142,43.72,76214.54,0.0,-0.94887,3e-05,8.08586]
[1776781902195,43.72,76214.54,0.0,-0.94887,3e-05,8.08586]
[1776781905927,43.71,76216.05,0.0,-0.94884,3e-05,8.09073]
[1776781906816,43.71,76216.05,0.0,-0.94884,3e-05,8.09073]
[1776781906828,43.71,76216.05,0.0,-0.94884,3e-05,8.09073]
[1776781906938,43.71,76216.05,0.0,-0.94884,3e-05,8.09073]
[1776781906934,43.71,76219.53,0.0,-0.94873,3e-05,8.10445]
[1776781911969,43.71,76217.11,0.0,-0.94882,3e-05,8.09344]
[1776781912654,43.71,76217.11,0.0,-0.94882,3e-05,8.09344]
[1776781912693,43.71,76217.11,0.0,-0.94882,3e-05,8.09344]
[1776781912703,43.71,76217.11,0.0,-0.94882,3e-05,8.09344]
[1776781912976,43.71,76212.56,0.0,-0.94896,3e-05,8.07478]
[1776781913262,43.71,76212.56,0.0,-0.94896,3e-05,8.07478]
[1776781913441,43.71,76212.56,0.0,-0.94896,3e-05,8.07478]
[1776781913983,43.71,76208.52,0.0,-0.94909,3e-05,8.05823]
[1776781915997,43.71,76204.95,0.0,-0.9492,3e-05,8.04336]
[1776781918048,43.71,76202.28,0.0,-0.94929,3e-05,8.03216]
[1776781918094,43.71,76202.28,0.0,-0.94929,3e-05,8.03216]
[1776781918193,43.71,76202.28,0.0,-0.94929,3e-05,8.03216]
[1776781920035,43.71,76198.81,0.0,-0.9494,3e-05,8.0178]
[1776781921033,43.71,76181.07,0.0,-0.94995,3e-05,7.94666]
[1776781922040,43.71,76173.45,0.0,-0.95018,3e-05,7.91623]
[1776781923642,43.71,76171.65,0.0,-0.95024,3e-05,7.90903]
[1776781925061,43.71,76165.05,0.0,-0.95044,3e-05,7.88281]
[1776781926903,43.71,76162.03,0.0,-0.95053,3e-05,7.8709]
[1776781928082,43.71,76166.9,0.0,-0.95038,3e-05,7.89026]
[1776781929319,43.71,76166.9,0.0,-0.95038,3e-05,7.89026]
[1776781929368,43.71,76166.9,0.0,-0.95038,3e-05,7.89026]
[1776781929437,43.71,76166.9,0.0,-0.95038,3e-05,7.89026]
[1776781932110,43.71,76162.82,0.0,-0.95051,3e-05,7.87416]
[1776781934691,43.71,76168.74,0.0,-0.95033,3e-05,7.89772]
[1776781936006,43.71,76168.74,0.0,-0.95033,3e-05,7.89772]
[1776781936015,43.71,76168.74,0.0,-0.95033,3e-05,7.89772]
[1776781936193,43.71,76169.28,0.0,-0.95031,3e-05,7.89987]
[1776781936212,43.71,76163.11,0.0,-0.9505,3e-05,7.87537]
[1776781937145,43.71,76158.7,0.0,-0.95063,3e-05,7.85793]
[1776781938533,43.71,76158.7,0.0,-0.95063,3e-05,7.85793]
[1776781938603,43.71,76158.7,0.0,-0.95063,3e-05,7.85793]
[1776781938696,43.71,76158.7,0.0,-0.95063,3e-05,7.85793]
[1776781939159,43.71,76161.8,0.0,-0.95054,3e-05,7.87032]
[1776781940310,43.71,76164.71,0.0,-0.95045,3e-05,7.8819]
[1776781941166,43.71,76164.71,0.0,-0.95045,3e-05,7.8819]
[1776781941192,43.71,76164.71,0.0,-0.95045,3e-05,7.8819]
[1776781941267,43.71,76168.04,0.0,-0.95035,3e-05,7.89513]
[1776781942256,43.71,76168.04,0.0,-0.95035,3e-05,7.89513]
[1776781942435,43.71,76168.04,0.0,-0.95035,3e-05,7.89513]
[1776781942536,43.71,76174.38,0.0,-0.95015,3e-05,7.92033]
[1776781943187,43.71,76179.81,0.0,-0.94999,3e-05,7.94191]
[1776781947496,43.71,76183.1,0.0,-0.94989,3e-05,7.95472]
[1776781949100,43.71,76183.55,0.0,-0.94987,3e-05,7.95641]
[1776781949153,43.71,76183.55,0.0,-0.94987,3e-05,7.95641]
[1776781949191,43.71,76183.55,0.0,-0.94987,3e-05,7.95641]
[1776781949230,43.71,76180.52,0.0,-0.94997,3e-05,7.94422]
[1776781950237,43.71,76183.83,0.0,-0.94987,3e-05,7.95733]
[1776781953806,43.71,76186.03,0.0,-0.94982,3e-05,7.96309]
[1776781953861,43.71,76186.03,0.0,-0.94982,3e-05,7.96309]
[1776781953941,43.71,76186.03,0.0,-0.94982,3e-05,7.96309]
[1776781954265,43.7,76177.51,0.0,-0.95008,3e-05,7.92886]
[1776781955273,43.7,76161.24,0.0,-0.95058,3e-05,7.86416]
[1776781956281,43.7,76160.91,0.0,-0.95059,3e-05,7.8629]
[1776781957288,43.7,76165.95,0.0,-0.95043,3e-05,7.88292]
[1776781958210,43.7,76165.95,0.0,-0.95043,3e-05,7.88292]
[1776781958257,43.7,76165.95,0.0,-0.95043,3e-05,7.88292]
[1776781958315,43.7,76165.95,0.0,-0.95043,3e-05,7.88292]
[1776781958610,43.7,76165.95,0.0,-0.95043,3e-05,7.88292]
[1776781958893,43.7,76165.84,0.0,-0.95044,3e-05,7.88251]
[1776781960309,43.7,76161.27,0.0,-0.95058,3e-05,7.86442]
[1776781962439,43.7,76159.96,0.0,-0.95062,3e-05,7.85928]
[1776781962476,43.71,76156.2,0.0,-0.95073,3e-05,7.84445]
[1776781964642,43.71,76154.39,0.0,-0.95078,3e-05,7.83737]
[1776781964694,43.71,76154.39,0.0,-0.95078,3e-05,7.83737]
[1776781964935,43.71,76154.39,0.0,-0.95078,3e-05,7.83737]
[1776781968377,43.71,76167.02,0.0,-0.9504,3e-05,7.88777]
[1776781969380,43.71,76173.11,0.0,-0.95021,3e-05,7.91197]
[1776781970387,43.71,76177.13,0.0,-0.95009,3e-05,7.92794]
[1776781971394,43.71,76180.99,0.0,-0.94997,3e-05,7.94326]
[1776781972085,43.71,76180.99,0.0,-0.94997,3e-05,7.94326]
[1776781972138,43.71,76180.99,0.0,-0.94997,3e-05,7.94326]
[1776781972192,43.71,76180.99,0.0,-0.94997,3e-05,7.94326]
[1776781974415,43.71,76176.1,0.0,-0.95012,3e-05,7.92352]
[1776781975422,43.71,76169.9,0.0,-0.95031,3e-05,7.8988]
[1776781976429,43.71,76172.81,0.0,-0.95022,3e-05,7.91035]
[1776781977447,43.71,76172.81,0.0,-0.95022,3e-05,7.91035]
[1776781977508,43.71,76172.81,0.0,-0.95022,3e-05,7.91035]
[1776781977687,43.71,76172.81,0.0,-0.95022,3e-05,7.91035]
[1776781977748,43.7,76181.62,0.0,-0.94995,3e-05,7.9453]
[1776781978443,43.7,76184.72,0.0,-0.94986,3e-05,7.95767]
[1776781979450,43.7,76199.9,0.0,-0.94939,3e-05,8.01829]
[1776781980457,43.7,76206.51,0.0,-0.94919,3e-05,8.04462]
[1776781982165,43.7,76207.87,0.0,-0.94915,3e-05,8.04984]
[1776781982192,43.7,76207.87,0.0,-0.94915,3e-05,8.04984]
[1776781985209,43.7,76207.56,0.0,-0.94916,3e-05,8.04781]
[1776781987506,43.7,76204.43,0.0,-0.94927,3e-05,8.03446]
[1776781989520,43.7,76199.26,0.0,-0.94943,3e-05,8.01324]
[1776781990992,43.7,76199.26,0.0,-0.94943,3e-05,8.01324]
[1776781991034,43.7,76195.86,0.0,-0.94954,3e-05,7.99918]
[1776781992541,43.7,76199.16,0.0,-0.94944,3e-05,8.01222]
[1776781997580,43.7,76202.7,0.0,-0.94934,3e-05,8.02541]
[1776781998587,43.7,76206.87,0.0,-0.94921,3e-05,8.04194]
[1776781999594,43.7,76209.89,0.0,-0.94912,3e-05,8.05385]
[1776782001608,43.69,76201.81,0.0,-0.94937,3e-05,8.02087]
[1776782002615,43.69,76181.23,0.0,-0.95001,3e-05,7.9383]
[1776782003622,43.69,76171.31,0.0,-0.95031,3e-05,7.89861]
[1776782004629,43.69,76168.0,0.0,-0.95042,3e-05,7.88538]
[1776782005636,43.69,76173.13,0.0,-0.95026,3e-05,7.90574]
[1776782006859,43.69,76173.13,0.0,-0.95026,3e-05,7.90574]
[1776782006901,43.69,76173.13,0.0,-0.95026,3e-05,7.90574]
[1776782006937,43.69,76173.13,0.0,-0.95026,3e-05,7.90574]
[1776782007002,43.69,76176.16,0.0,-0.95017,3e-05,7.91777]
[1776782007650,43.69,76179.43,0.0,-0.95007,3e-05,7.9308]
[1776782008603,43.69,76179.43,0.0,-0.95007,3e-05,7.9308]
[1776782012687,43.69,76155.59,0.0,-0.95081,3e-05,7.83311]
[1776782013694,43.69,76147.5,0.0,-0.95106,3e-05,7.80112]
[1776782014701,43.69,76151.64,0.0,-0.95093,3e-05,7.81756]
[1776782016017,43.69,76151.64,0.0,-0.95093,3e-05,7.81756]
[1776782018206,43.69,76149.55,0.0,-0.95099,3e-05,7.80979]
[1776782018833,43.69,76149.11,0.0,-0.951,3e-05,7.80819]
[1776782019735,43.69,76153.28,0.0,-0.95088,3e-05,7.82465]
[1776782021750,43.69,76158.2,0.0,-0.95072,3e-05,7.84444]
[1776782022204,43.69,76158.2,0.0,-0.95072,3e-05,7.84444]
[1776782022756,43.69,76166.35,0.0,-0.95048,3e-05,7.87681]
[1776782023764,43.7,76168.71,0.0,-0.9504,3e-05,7.8862]
[1776782025784,43.7,76164.47,0.0,-0.95053,3e-05,7.86939]
[1776782026788,43.7,76155.08,0.0,-0.95082,3e-05,7.83225]
[1776782027795,43.7,76155.76,0.0,-0.9508,3e-05,7.83504]
[1776782030816,43.7,76158.98,0.0,-0.9507,3e-05,7.84802]
[1776782031822,43.7,76164.0,0.0,-0.95054,3e-05,7.86798]
[1776782032830,43.7,76173.85,0.0,-0.95024,3e-05,7.90712]
[1776782033837,43.7,76185.14,0.0,-0.9499,3e-05,7.95207]
[1776782034844,43.7,76187.34,0.0,-0.94983,3e-05,7.96075]
[1776782035851,43.7,76184.2,0.0,-0.94993,3e-05,7.9481]
[1776782036858,43.7,76179.93,0.0,-0.95006,3e-05,7.93099]
[1776782039880,43.69,76186.22,0.0,-0.94987,3e-05,7.95586]
[1776782044915,43.69,76182.17,0.0,-0.95,3e-05,7.93916]
[1776782045922,43.69,76176.2,0.0,-0.95018,3e-05,7.9153]
[1776782048943,43.69,76171.62,0.0,-0.95032,3e-05,7.89698]
[1776782050957,43.69,76166.67,0.0,-0.95047,3e-05,7.87732]
[1776782052971,43.69,76154.66,0.0,-0.95084,3e-05,7.82982]
[1776782053978,43.69,76156.1,0.0,-0.95079,3e-05,7.83561]
[1776782055992,43.69,76161.61,0.0,-0.95062,3e-05,7.85757]
[1776782056999,43.69,76168.9,0.0,-0.9504,3e-05,7.88654]
[1776782058005,43.69,76178.34,0.0,-0.95011,3e-05,7.92408]
[1776782059013,43.69,76189.54,0.0,-0.94977,3e-05,7.9687]
[1776782060021,43.69,76195.18,0.0,-0.9496,3e-05,7.99113]
[1776782061028,43.69,76199.88,0.0,-0.94945,3e-05,8.0098]
[1776782066065,43.69,76205.09,0.0,-0.9493,3e-05,8.02977]
[1776782067072,43.69,76219.21,0.0,-0.94886,3e-05,8.08636]
[1776782068079,43.69,76229.32,0.0,-0.94855,3e-05,8.12689]
[1776782069086,43.69,76233.98,0.0,-0.94841,3e-05,8.14537]
[1776782070093,43.69,76238.15,0.0,-0.94828,3e-05,8.16187]
[1776782072107,43.69,76234.23,0.0,-0.94842,3e-05,8.14229]
[1776782074121,43.69,76237.51,0.0,-0.94833,3e-05,8.15477]
[1776782075128,43.68,76240.76,0.0,-0.94823,3e-05,8.16754]
[1776782077142,43.68,76243.84,0.0,-0.94814,3e-05,8.17917]
[1776782080487,43.68,76244.69,0.0,-0.94812,3e-05,8.18123]
[1776782080512,43.68,76244.69,0.0,-0.94812,3e-05,8.18123]
[1776782080689,43.68,76244.69,0.0,-0.94812,3e-05,8.18123]
[1776782081170,43.68,76245.26,0.0,-0.94811,3e-05,8.18308]
[1776782082177,43.68,76250.46,0.0,-0.94795,3e-05,8.20376]
[1776782083184,43.68,76253.83,0.0,-0.94784,3e-05,8.21744]
[1776782084191,43.68,76257.39,0.0,-0.94773,3e-05,8.23188]
[1776782086205,43.68,76265.76,0.0,-0.94746,3e-05,8.26587]
[1776782087212,43.68,76269.3,0.0,-0.94735,3e-05,8.2802]
[1776782088219,43.68,76265.36,0.0,-0.94748,3e-05,8.2639]
[1776782089702,43.68,76258.24,0.0,-0.94771,3e-05,8.23468]
[1776782091690,43.68,76258.99,0.0,-0.94768,3e-05,8.23763]
[1776782091713,43.68,76261.24,0.0,-0.94761,3e-05,8.24671]
[1776782093703,43.68,76259.64,0.0,-0.94767,3e-05,8.24005]
[1776782093785,43.68,76257.45,0.0,-0.94774,3e-05,8.231]
[1776782096276,43.68,76244.69,0.0,-0.94814,3e-05,8.17875]
[1776782097283,43.68,76242.64,0.0,-0.94821,3e-05,8.17041]
[1776782102318,43.68,76244.77,0.0,-0.94814,3e-05,8.17904]
[1776782103325,43.68,76250.15,0.0,-0.94797,3e-05,8.20089]
[1776782104332,43.68,76256.46,0.0,-0.94777,3e-05,8.22655]
[1776782106039,43.68,76260.83,0.0,-0.94763,3e-05,8.24416]
[1776782111381,43.67,76261.07,0.0,-0.94763,3e-05,8.2445]
[1776782112388,43.67,76264.97,0.0,-0.94751,3e-05,8.26031]
[1776782115409,43.67,76259.76,0.0,-0.94768,3e-05,8.23861]
[1776782118430,43.67,76255.66,0.0,-0.94781,3e-05,8.22158]
[1776782119437,43.67,76259.46,0.0,-0.94769,3e-05,8.237]
[1776782122458,43.67,76268.8,0.0,-0.94739,3e-05,8.27487]
[1776782123465,43.67,76272.29,0.0,-0.94728,3e-05,8.289]
[1776782124472,43.67,76280.4,0.0,-0.94703,3e-05,8.32209]
[1776782125479,43.67,76283.73,0.0,-0.94692,3e-05,8.33553]
[1776782128500,43.67,76288.63,0.0,-0.94677,3e-05,8.35494]
[1776782131615,43.67,76287.5,0.0,-0.94681,3e-05,8.34973]
[1776782131708,43.67,76287.5,0.0,-0.94683,3e-05,8.34659]
[1776782133447,43.67,76286.35,0.0,-0.94687,3e-05,8.34158]
[1776782133535,43.67,76280.8,0.0,-0.94705,3e-05,8.31851]
[1776782134542,43.67,76271.71,0.0,-0.94734,3e-05,8.28101]
[1776782135549,43.67,76273.16,0.0,-0.9473,3e-05,8.28679]
[1776782136495,43.67,76273.16,0.0,-0.9473,3e-05,8.28679]
[1776782136701,43.67,76273.16,0.0,-0.9473,3e-05,8.28679]
[1776782137563,43.66,76279.77,0.0,-0.94709,3e-05,8.31353]
[1776782138570,43.66,76284.17,0.0,-0.94695,3e-05,8.33139]
[1776782139577,43.66,76295.35,0.0,-0.94659,3e-05,8.37717]
[1776782140584,43.66,76293.9,0.0,-0.94664,3e-05,8.37088]
[1776782141449,43.66,76293.9,0.0,-0.94664,3e-05,8.37088]
[1776782145619,43.66,76286.29,0.0,-0.9469,3e-05,8.33799]
[1776782146626,43.66,76276.56,0.0,-0.94721,3e-05,8.29778]
[1776782147633,43.66,76275.12,0.0,-0.94726,3e-05,8.29169]
[1776782148640,43.66,76271.86,0.0,-0.94736,3e-05,8.27816]
[1776782150654,43.66,76269.01,0.0,-0.94746,3e-05,8.26621]
[1776782154682,43.66,76265.95,0.0,-0.94756,3e-05,8.25316]
[1776782155688,43.66,76274.73,0.0,-0.94728,3e-05,8.28899]
[1776782156696,43.66,76289.36,0.0,-0.94681,3e-05,8.34891]
[1776782157704,43.66,76298.03,0.0,-0.94653,3e-05,8.38438]
[1776782158711,43.66,76301.9,0.0,-0.94641,3e-05,8.40004]
[1776782159718,43.65,76312.49,0.0,-0.94607,3e-05,8.44352]
[1776782160725,43.65,76315.06,0.0,-0.94599,3e-05,8.45376]
[1776782161872,43.65,76315.06,0.0,-0.94599,3e-05,8.45376]
[1776782161936,43.65,76315.06,0.0,-0.94599,3e-05,8.45376]
[1776782164753,43.65,76318.34,0.0,-0.9459,3e-05,8.46569]
[1776782166152,43.65,76330.47,0.0,-0.94551,3e-05,8.51528]
[1776782166767,43.65,76335.46,0.0,-0.94534,3e-05,8.53608]
[1776782167450,43.65,76335.46,0.0,-0.94534,3e-05,8.53608]
[1776782167774,43.65,76337.45,0.0,-0.94528,3e-05,8.54387]
[1776782170797,43.64,76342.52,0.0,-0.94513,3e-05,8.56336]
[1776782172554,43.64,76343.54,0.0,-0.9451,3e-05,8.56706]
[1776782172601,43.64,76343.54,0.0,-0.9451,3e-05,8.56706]
[1776782172697,43.64,76343.54,0.0,-0.9451,3e-05,8.56706]
[1776782172811,43.64,76347.02,0.0,-0.94499,3e-05,8.58103]
[1776782174825,43.64,76341.09,0.0,-0.9452,3e-05,8.55502]
[1776782178864,43.64,76334.22,0.0,-0.94544,3e-05,8.52402]
[1776782179861,43.63,76319.83,0.0,-0.94592,3e-05,8.46356]
[1776782180869,43.63,76317.31,0.0,-0.946,3e-05,8.45258]
[1776782181874,43.63,76317.88,0.0,-0.94599,3e-05,8.45453]
[1776782182908,43.63,76328.39,0.0,-0.94565,3e-05,8.49781]
[1776782183894,43.63,76338.61,0.0,-0.94531,3e-05,8.54001]
[1776782184900,43.63,76341.67,0.0,-0.94522,3e-05,8.55231]
[1776782185907,43.63,76340.65,0.0,-0.94526,3e-05,8.54751]
[1776782186914,43.63,76337.74,0.0,-0.94536,3e-05,8.53479]
[1776782188949,43.63,76331.29,0.0,-0.94558,3e-05,8.50681]
[1776782189947,43.63,76320.37,0.0,-0.94594,3e-05,8.46087]
[1776782190954,43.62,76324.06,0.0,-0.94582,3e-05,8.47572]
[1776782191960,43.62,76324.29,0.0,-0.94583,3e-05,8.47338]
[1776782192968,43.62,76320.18,0.0,-0.94598,3e-05,8.45544]
[1776782193975,43.62,76316.96,0.0,-0.94608,3e-05,8.44168]
[1776782194982,43.62,76303.32,0.0,-0.94653,3e-05,8.38522]
[1776782195989,43.62,76298.34,0.0,-0.94669,3e-05,8.364]
[1776782196995,43.62,76294.75,0.0,-0.94681,3e-05,8.34894]
[1776782198003,43.62,76289.62,0.0,-0.94698,3e-05,8.32759]
[1776782200017,43.62,76277.57,0.0,-0.94737,3e-05,8.27774]
[1776782201024,43.62,76274.64,0.0,-0.94746,3e-05,8.26561]
[1776782202031,43.62,76280.43,0.0,-0.94728,3e-05,8.28924]
[1776782203038,43.62,76284.71,0.0,-0.94714,3e-05,8.30667]
[1776782206061,43.62,76288.22,0.0,-0.94703,3e-05,8.32057]
[1776782209087,43.62,76291.06,0.0,-0.94695,3e-05,8.33168]
[1776782211101,43.61,76287.8,0.0,-0.94705,3e-05,8.31787]
[1776782213115,43.61,76280.27,0.0,-0.9473,3e-05,8.2866]
[1776782214122,43.61,76276.68,0.0,-0.94741,3e-05,8.27175]
[1776782216136,43.61,76271.16,0.0,-0.94759,3e-05,8.24895]
[1776782221171,43.61,76277.2,0.0,-0.9474,3e-05,8.27327]
[1776782224192,43.61,76274.37,0.0,-0.9475,3e-05,8.26135]
[1776782226206,43.61,76266.76,0.0,-0.94774,3e-05,8.23005]
[1776782228223,43.61,76259.37,0.0,-0.94797,3e-05,8.19984]
[1776782229230,43.61,76253.24,0.0,-0.94817,3e-05,8.17488]
[1776782230239,43.61,76248.45,0.0,-0.94832,3e-05,8.15546]
[1776782232253,43.61,76239.47,0.0,-0.9486,3e-05,8.11919]
[1776782233260,43.61,76233.65,0.0,-0.94878,3e-05,8.09577]
[1776782235274,43.61,76237.43,0.0,-0.94866,3e-05,8.11139]
[1776782239304,43.61,76240.82,0.0,-0.94855,3e-05,8.12568]
[1776782243331,43.61,76237.24,0.0,-0.94866,3e-05,8.11165]
[1776782245347,43.61,76240.54,0.0,-0.94855,3e-05,8.1253]
[1776782247361,43.62,76236.13,0.0,-0.94869,3e-05,8.1077]
[1776782250381,43.62,76240.96,0.0,-0.94853,3e-05,8.12771]
[1776782253403,43.62,76235.2,0.0,-0.94873,3e-05,8.10193]
[1776782257431,43.62,76240.59,0.0,-0.94855,3e-05,8.12439]
[1776782259445,43.62,76251.96,0.0,-0.94819,3e-05,8.17077]
[1776782260452,43.62,76249.52,0.0,-0.94827,3e-05,8.16091]
[1776782262465,43.62,76242.01,0.0,-0.94851,3e-05,8.13058]
[1776782264480,43.62,76245.05,0.0,-0.94841,3e-05,8.14311]
[1776782265487,43.62,76241.98,0.0,-0.9485,3e-05,8.13075]
[1776782266494,43.62,76244.95,0.0,-0.94841,3e-05,8.1429]
[1776782268508,43.62,76241.91,0.0,-0.9485,3e-05,8.13073]
[1776782269515,43.62,76231.88,0.0,-0.94882,3e-05,8.09024]
[1776782270522,43.62,76235.02,0.0,-0.94872,3e-05,8.1031]
[1776782271529,43.62,76240.92,0.0,-0.94853,3e-05,8.12713]
[1776782272535,43.62,76245.41,0.0,-0.94839,3e-05,8.14544]
[1776782274550,43.62,76241.66,0.0,-0.94851,3e-05,8.13041]
[1776782275559,43.62,76244.73,0.0,-0.94841,3e-05,8.14296]
[1776782276564,43.62,76256.02,0.0,-0.94805,3e-05,8.18893]
[1776782277571,43.62,76259.13,0.0,-0.94795,3e-05,8.20161]
[1776782278579,43.62,76262.52,0.0,-0.94785,3e-05,8.21542]
[1776782279586,43.62,76255.83,0.0,-0.94806,3e-05,8.18813]
[1776782281600,43.62,76250.94,0.0,-0.94821,3e-05,8.16827]
[1776782283614,43.62,76255.95,0.0,-0.94805,3e-05,8.18873]
[1776782284621,43.62,76261.88,0.0,-0.94787,3e-05,8.2129]
[1776782286635,43.62,76266.33,0.0,-0.94773,3e-05,8.23099]
[1776782287642,43.62,76273.91,0.0,-0.94748,3e-05,8.26192]
[1776782288649,43.62,76274.9,0.0,-0.94745,3e-05,8.26586]
[1776782292677,43.62,76271.25,0.0,-0.94757,3e-05,8.25046]
[1776782296697,43.62,76269.2,0.0,-0.94764,3e-05,8.24182]
[1776782296936,43.62,76269.2,0.0,-0.94764,3e-05,8.24182]
[1776782297712,43.62,76276.4,0.0,-0.94741,3e-05,8.2711]
[1776782299840,43.62,76286.07,0.0,-0.94711,3e-05,8.31049]
[1776782301148,43.62,76286.07,0.0,-0.94711,3e-05,8.31049]
[1776782301250,43.62,76293.85,0.0,-0.94686,3e-05,8.34206]
[1776782302747,43.62,76297.1,0.0,-0.94676,3e-05,8.3552]
[1776782305768,43.62,76292.84,0.0,-0.9469,3e-05,8.33686]
[1776782306780,43.62,76284.13,0.0,-0.94718,3e-05,8.30082]
[1776782307786,43.62,76276.59,0.0,-0.94742,3e-05,8.26973]
[1776782308792,43.62,76274.94,0.0,-0.94748,3e-05,8.26285]
[1776782313828,43.61,76279.4,0.0,-0.94736,3e-05,8.2777]
[1776782314834,43.61,76282.16,0.0,-0.94727,3e-05,8.28889]
[1776782316849,43.61,76285.85,0.0,-0.94715,3e-05,8.30373]
[1776782318863,43.61,76290.58,0.0,-0.947,3e-05,8.32281]
[1776782319870,43.61,76297.4,0.0,-0.94679,3e-05,8.35068]
[1776782320877,43.61,76303.61,0.0,-0.94659,3e-05,8.37605]
[1776782321883,43.61,76312.28,0.0,-0.94631,3e-05,8.4116]
[1776782322891,43.61,76315.78,0.0,-0.9462,3e-05,8.42574]
[1776782324905,43.61,76320.16,0.0,-0.94606,3e-05,8.44316]
[1776782325912,43.61,76324.77,0.0,-0.94591,3e-05,8.46191]
[1776782329941,43.61,76321.7,0.0,-0.94603,3e-05,8.44747]
[1776782332362,43.6,76318.57,0.0,-0.94614,3e-05,8.43329]
[1776782333969,43.6,76324.31,0.0,-0.94596,3e-05,8.45674]
[1776782336991,43.6,76333.36,0.0,-0.94567,3e-05,8.49317]
[1776782337997,43.6,76342.21,0.0,-0.94538,3e-05,8.53016]
[1776782339004,43.6,76343.14,0.0,-0.94535,3e-05,8.53408]
[1776782340428,43.6,76343.14,0.0,-0.94535,3e-05,8.53408]
[1776782340435,43.6,76350.24,0.0,-0.94511,3e-05,8.56374]
[1776782341358,43.6,76350.24,0.0,-0.94511,3e-05,8.56374]
[1776782341407,43.6,76375.4,0.0,-0.94428,3e-05,8.66977]
[1776782342032,43.6,76389.86,0.0,-0.94379,3e-05,8.73087]
[1776782343039,43.6,76386.66,0.0,-0.9439,3e-05,8.71751]
[1776782343609,43.6,76386.66,0.0,-0.9439,3e-05,8.71751]
[1776782344046,43.6,76380.25,0.0,-0.94411,3e-05,8.6905]
[1776782345053,43.6,76376.72,0.0,-0.94423,3e-05,8.67571]
[1776782347067,43.6,76364.54,0.0,-0.94463,3e-05,8.62475]
[1776782348074,43.6,76354.69,0.0,-0.94496,3e-05,8.58359]
[1776782349081,43.6,76357.61,0.0,-0.94486,3e-05,8.59571]
[1776782350088,43.6,76356.13,0.0,-0.94491,3e-05,8.58944]
[1776782355123,43.6,76361.03,0.0,-0.94475,3e-05,8.60968]
[1776782356130,43.6,76368.79,0.0,-0.94449,3e-05,8.64225]
[1776782357137,43.6,76371.74,0.0,-0.94439,3e-05,8.65496]
[1776782358144,43.6,76368.76,0.0,-0.94449,3e-05,8.64266]
[1776782359151,43.6,76359.11,0.0,-0.94481,3e-05,8.60232]
[1776782361165,43.6,76357.12,0.0,-0.94487,3e-05,8.59486]
[1776782362177,43.6,76362.93,0.0,-0.94467,3e-05,8.61957]
[1776782363181,43.6,76371.94,0.0,-0.94437,3e-05,8.65748]
[1776782364188,43.61,76384.05,0.0,-0.94396,3e-05,8.70887]
[1776782365195,43.61,76388.71,0.0,-0.9438,3e-05,8.72895]
[1776782366202,43.61,76384.99,0.0,-0.94393,3e-05,8.71332]
[1776782367943,43.61,76385.76,0.0,-0.9439,3e-05,8.71671]
[1776782367970,43.61,76385.76,0.0,-0.9439,3e-05,8.71671]
[1776782368058,43.61,76385.76,0.0,-0.9439,3e-05,8.71671]
[1776782368224,43.61,76384.69,0.0,-0.94394,3e-05,8.71232]
[1776782369320,43.61,76384.69,0.0,-0.94394,3e-05,8.71232]
[1776782369348,43.61,76376.21,0.0,-0.94422,3e-05,8.67664]
[1776782370211,43.61,76376.21,0.0,-0.94422,3e-05,8.67664]
[1776782370238,43.61,76373.75,0.0,-0.9443,3e-05,8.66647]
[1776782371245,43.61,76368.62,0.0,-0.94449,3e-05,8.64216]
[1776782372252,43.61,76365.19,0.0,-0.9446,3e-05,8.62798]
[1776782374266,43.61,76361.69,0.0,-0.94471,3e-05,8.61383]
[1776782375273,43.61,76358.7,0.0,-0.94481,3e-05,8.60157]
[1776782377404,43.61,76355.65,0.0,-0.9449,3e-05,8.58941]
[1776782380308,43.61,76350.81,0.0,-0.94506,3e-05,8.57015]
[1776782382322,43.61,76345.19,0.0,-0.94524,3e-05,8.54737]
[1776782384808,43.62,76345.52,0.0,-0.94522,3e-05,8.54954]
[1776782384860,43.62,76345.52,0.0,-0.94522,3e-05,8.54954]
[1776782384939,43.62,76345.52,0.0,-0.94522,3e-05,8.54954]
[1776782388364,43.62,76339.62,0.0,-0.9454,3e-05,8.52652]
[1776782389371,43.62,76343.6,0.0,-0.94526,3e-05,8.54357]
[1776782390378,43.62,76340.42,0.0,-0.94537,3e-05,8.53068]
[1776782390709,43.62,76340.42,0.0,-0.94537,3e-05,8.53068]
[1776782390797,43.62,76340.42,0.0,-0.94537,3e-05,8.53068]
[1776782390940,43.62,76340.42,0.0,-0.94537,3e-05,8.53068]
[1776782392393,43.62,76335.29,0.0,-0.94553,3e-05,8.51012]
[1776782393400,43.62,76329.65,0.0,-0.94571,3e-05,8.48665]
[1776782394407,43.62,76337.74,0.0,-0.94545,3e-05,8.52042]
[1776782395419,43.62,76341.21,0.0,-0.94533,3e-05,8.5349]
[1776782396403,43.62,76341.21,0.0,-0.94533,3e-05,8.5349]
[1776782396437,43.62,76341.21,0.0,-0.94533,3e-05,8.5349]
[1776782396495,43.62,76337.85,0.0,-0.94544,3e-05,8.52086]
[1776782396690,43.62,76337.85,0.0,-0.94544,3e-05,8.52086]
[1776782397428,43.62,76341.49,0.0,-0.94532,3e-05,8.53606]
[1776782401457,43.62,76330.35,0.0,-0.94569,3e-05,8.48957]
[1776782402464,43.62,76338.27,0.0,-0.94543,3e-05,8.52263]
[1776782403471,43.62,76355.9,0.0,-0.94484,3e-05,8.5968]
[1776782404480,43.62,76364.09,0.0,-0.94457,3e-05,8.6315]
[1776782405487,43.62,76380.33,0.0,-0.94403,3e-05,8.70019]
[1776782406494,43.62,76389.64,0.0,-0.94371,3e-05,8.73972]
[1776782407502,43.63,76383.96,0.0,-0.9439,3e-05,8.71577]
[1776782408510,43.63,76375.6,0.0,-0.94418,3e-05,8.68059]
[1776782409516,43.63,76372.95,0.0,-0.94427,3e-05,8.6696]
[1776782410523,43.63,76375.81,0.0,-0.94417,3e-05,8.68185]
[1776782411530,43.63,76379.0,0.0,-0.94406,3e-05,8.6955]
[1776782412543,43.63,76383.3,0.0,-0.94392,3e-05,8.71382]
[1776782413547,43.63,76377.06,0.0,-0.94412,3e-05,8.6876]
[1776782414554,43.63,76371.99,0.0,-0.94429,3e-05,8.66639]
[1776782415568,43.63,76360.47,0.0,-0.94467,3e-05,8.61814]
[1776782416573,43.63,76350.77,0.0,-0.94499,3e-05,8.57774]
[1776782417588,43.63,76345.04,0.0,-0.94518,3e-05,8.55412]
[1776782419594,43.63,76341.16,0.0,-0.9453,3e-05,8.53865]
[1776782420601,43.63,76331.66,0.0,-0.94561,3e-05,8.49945]
[1776782421607,43.63,76330.46,0.0,-0.94565,3e-05,8.49492]
[1776782426643,43.63,76328.46,0.0,-0.9457,3e-05,8.48773]
[1776782430588,43.63,76326.85,0.0,-0.94575,3e-05,8.48117]
[1776782429665,43.63,76323.21,0.0,-0.94587,3e-05,8.46612]
[1776782430697,43.63,76323.21,0.0,-0.94587,3e-05,8.46612]
[1776782430816,43.63,76323.21,0.0,-0.94587,3e-05,8.46612]
[1776782430936,43.63,76323.21,0.0,-0.94587,3e-05,8.46612]
[1776782433693,43.64,76316.81,0.0,-0.94609,3e-05,8.43714]
[1776782435099,43.64,76316.81,0.0,-0.94609,3e-05,8.43714]
[1776782435198,43.64,76316.81,0.0,-0.94609,3e-05,8.43714]
[1776782435216,43.64,76346.86,0.0,-0.9451,3e-05,8.56285]
[1776782435716,43.64,76364.4,0.0,-0.94452,3e-05,8.6364]
[1776782436723,43.64,76364.83,0.0,-0.9445,3e-05,8.63885]
[1776782437969,43.64,76364.83,0.0,-0.9445,3e-05,8.63885]
[1776782438264,43.64,76364.83,0.0,-0.9445,3e-05,8.63885]
[1776782438332,43.64,76385.02,0.0,-0.94383,3e-05,8.72425]
[1776782438636,43.64,76385.02,0.0,-0.94383,3e-05,8.72425]
[1776782438737,43.64,76405.62,0.0,-0.94313,3e-05,8.81175]
[1776782439744,43.64,76405.86,0.0,-0.94312,3e-05,8.81274]
[1776782442765,43.64,76400.26,0.0,-0.94331,3e-05,8.78884]
[1776782444779,43.64,76404.37,0.0,-0.94317,3e-05,8.80631]
[1776782448147,43.64,76402.36,0.0,-0.94324,3e-05,8.79773]
[1776782448238,43.64,76419.37,0.0,-0.94266,3e-05,8.8702]
[1776782448810,43.64,76425.56,0.0,-0.94245,3e-05,8.89654]
[1776782449815,43.64,76431.16,0.0,-0.94226,3e-05,8.92036]
[1776782451308,43.64,76431.16,0.0,-0.94226,3e-05,8.92036]
[1776782451317,43.64,76424.26,0.0,-0.9425,3e-05,8.89062]
[1776782453454,43.64,76422.14,0.0,-0.94257,3e-05,8.8814]
[1776782453552,43.64,76425.87,0.0,-0.94245,3e-05,8.89704]
[1776782453844,43.64,76417.38,0.0,-0.94274,3e-05,8.86076]
[1776782454851,43.64,76399.94,0.0,-0.94333,3e-05,8.78638]
[1776782455858,43.64,76397.62,0.0,-0.94341,3e-05,8.77654]
[1776782458879,43.64,76406.74,0.0,-0.9431,3e-05,8.81536]
[1776782460898,43.64,76399.39,0.0,-0.94335,3e-05,8.78404]
[1776782461988,43.64,76399.39,0.0,-0.94335,3e-05,8.78404]
[1776782462594,43.64,76399.39,0.0,-0.94335,3e-05,8.78404]
[1776782462023,43.64,76432.93,0.0,-0.94221,3e-05,8.92719]
[1776782462932,43.64,76443.25,0.0,-0.94185,3e-05,8.97129]
[1776782463955,43.64,76451.32,0.0,-0.94158,3e-05,9.00576]
[1776782464961,43.64,76451.32,0.0,-0.94158,3e-05,9.00576]
[1776782464974,43.64,76451.32,0.0,-0.94158,3e-05,9.00576]
[1776782465005,43.63,76483.97,0.0,-0.94044,4e-05,9.1468]
[1776782465852,43.63,76483.97,0.0,-0.94044,4e-05,9.1468]
[1776782466018,43.63,76483.97,0.0,-0.94044,4e-05,9.1468]
[1776782466106,43.63,76473.97,0.0,-0.94079,3e-05,9.10321]
[1776782467209,43.63,76465.1,0.0,-0.9411,3e-05,9.0647]
[1776782467970,43.63,76456.11,0.0,-0.94142,3e-05,9.02584]
[1776782469439,43.63,76456.11,0.0,-0.94142,3e-05,9.02584]
[1776782469474,43.63,76446.36,0.0,-0.94175,3e-05,8.98386]
[1776782469993,43.63,76483.49,0.0,-0.94046,4e-05,9.14462]
[1776782471001,43.63,76484.24,0.0,-0.94043,4e-05,9.14773]
[1776782472968,43.63,76480.83,0.0,-0.94055,4e-05,9.13275]
[1776782473017,43.63,76466.36,0.0,-0.94106,3e-05,9.06987]
[1776782474024,43.63,76454.85,0.0,-0.94146,3e-05,9.0201]
[1776782475032,43.63,76448.17,0.0,-0.94169,3e-05,8.99136]
[1776782477046,43.63,76446.57,0.0,-0.94175,3e-05,8.98468]
[1776782478507,43.63,76446.57,0.0,-0.94175,3e-05,8.98468]
[1776782478597,43.63,76455.9,0.0,-0.94142,3e-05,9.02501]
[1776782479072,43.63,76485.76,0.0,-0.94038,4e-05,9.15453]
[1776782480080,43.63,76485.44,0.0,-0.94039,4e-05,9.15298]
[1776782481093,43.63,76505.23,0.0,-0.93969,4e-05,9.23917]
[1776782481989,43.63,76505.23,0.0,-0.93969,4e-05,9.23917]
[1776782482021,43.63,76505.23,0.0,-0.93969,4e-05,9.23917]
[1776782482096,43.63,76527.48,0.0,-0.9389,4e-05,9.33701]
[1776782483103,43.63,76524.29,0.0,-0.93901,4e-05,9.323]
[1776782483778,43.63,76524.29,0.0,-0.93901,4e-05,9.323]
[1776782485119,43.63,76524.93,0.0,-0.93899,4e-05,9.32596]
[1776782486085,43.63,76524.93,0.0,-0.93899,4e-05,9.32596]
[1776782486139,43.63,76519.08,0.0,-0.9392,4e-05,9.30031]
[1776782487132,43.64,76503.25,0.0,-0.93976,4e-05,9.23099]
[1776782488140,43.64,76503.05,0.0,-0.93977,4e-05,9.23033]
[1776782489148,43.64,76523.42,0.0,-0.93904,4e-05,9.31985]
[1776782489924,43.64,76523.42,0.0,-0.93904,4e-05,9.31985]
[1776782489953,43.64,76523.42,0.0,-0.93904,4e-05,9.31985]
[1776782490163,43.64,76534.57,0.0,-0.93864,4e-05,9.36916]
[1776782491676,43.64,76534.57,0.0,-0.93864,4e-05,9.36916]
[1776782491170,43.64,76532.94,0.0,-0.93871,4e-05,9.35901]
[1776782492177,43.64,76527.97,0.0,-0.93889,4e-05,9.3371]
[1776782494191,43.64,76518.49,0.0,-0.93923,4e-05,9.29546]
[1776782496216,43.64,76546.8,0.0,-0.93821,4e-05,9.42038]
[1776782497260,43.64,76546.8,0.0,-0.93821,4e-05,9.42038]
[1776782497344,43.64,76573.4,0.0,-0.93724,4e-05,9.53861]
[1776782498240,43.64,76588.31,0.0,-0.9367,4e-05,9.60508]
[1776782499246,43.64,76590.74,0.0,-0.93661,4e-05,9.61579]
[1776782500134,43.64,76590.74,0.0,-0.93661,4e-05,9.61579]
[1776782500253,43.64,76600.24,0.0,-0.93626,4e-05,9.65811]
[1776782502227,43.64,76600.31,0.0,-0.93626,4e-05,9.65802]
[1776782502273,43.63,76582.78,0.0,-0.93691,4e-05,9.57907]
[1776782504297,43.63,76593.44,0.0,-0.93653,4e-05,9.62596]
[1776782505304,43.63,76599.58,0.0,-0.9363,4e-05,9.65316]
[1776782506110,43.63,76599.58,0.0,-0.9363,4e-05,9.65316]
[1776782506311,43.63,76598.67,0.0,-0.93634,4e-05,9.64867]
[1776782508191,43.63,76596.7,0.0,-0.93642,4e-05,9.63939]
[1776782508329,43.63,76589.35,0.0,-0.93669,4e-05,9.60603]
[1776782510343,43.63,76584.71,0.0,-0.93687,4e-05,9.58448]
[1776782511350,43.63,76566.29,0.0,-0.93755,4e-05,9.502]
[1776782512204,43.63,76566.29,0.0,-0.93755,4e-05,9.502]
[1776782512357,43.62,76559.96,0.0,-0.93781,4e-05,9.47033]
[1776782513365,43.62,76549.36,0.0,-0.93819,4e-05,9.42334]
[1776782514371,43.62,76535.32,0.0,-0.93871,4e-05,9.35903]
[1776782515383,43.62,76523.66,0.0,-0.93913,4e-05,9.3077]
[1776782516195,43.62,76523.66,0.0,-0.93913,4e-05,9.3077]
[1776782516390,43.62,76518.02,0.0,-0.93933,4e-05,9.28305]
[1776782517397,43.62,76508.54,0.0,-0.93967,4e-05,9.24165]
[1776782518403,43.62,76504.41,0.0,-0.93981,4e-05,9.22379]
[1776782519410,43.62,76498.26,0.0,-0.94003,4e-05,9.19716]
[1776782520195,43.62,76498.26,0.0,-0.94003,4e-05,9.19716]
[1776782520418,43.62,76481.94,0.0,-0.9406,4e-05,9.12608]
[1776782521425,43.62,76476.49,0.0,-0.94079,4e-05,9.10309]
[1776782522432,43.62,76469.08,0.0,-0.94104,3e-05,9.0714]
[1776782523439,43.62,76456.97,0.0,-0.94147,3e-05,9.01912]
[1776782524208,43.62,76456.97,0.0,-0.94147,3e-05,9.01912]
[1776782524460,43.62,76447.68,0.0,-0.94179,3e-05,8.97924]
[1776782525458,43.62,76444.25,0.0,-0.9419,3e-05,8.9647]
[1776782526464,43.62,76436.63,0.0,-0.94216,3e-05,8.93222]
[1776782527470,43.62,76438.72,0.0,-0.94209,3e-05,8.94105]
[1776782528192,43.62,76438.72,0.0,-0.94209,3e-05,8.94105]
[1776782528478,43.62,76445.4,0.0,-0.94186,3e-05,8.96962]
[1776782529485,43.62,76459.91,0.0,-0.94136,3e-05,9.0324]
[1776782530492,43.62,76460.39,0.0,-0.94134,3e-05,9.03461]
[1776782532188,43.62,76461.38,0.0,-0.94131,3e-05,9.03903]
[1776782532506,43.62,76457.54,0.0,-0.94144,3e-05,9.02257]
[1776782534520,43.62,76474.82,0.0,-0.94083,3e-05,9.09766]
[1776782535021,43.62,76474.82,0.0,-0.94083,3e-05,9.09766]
[1776782535527,43.62,76490.38,0.0,-0.94028,4e-05,9.16575]
[1776782536534,43.62,76490.34,0.0,-0.94028,4e-05,9.16591]
[1776782538548,43.62,76496.24,0.0,-0.94007,4e-05,9.19148]
[1776782538946,43.62,76496.24,0.0,-0.94007,4e-05,9.19148]
[1776782539555,43.62,76498.96,0.0,-0.93998,4e-05,9.20324]
[1776782540939,43.62,76499.08,0.0,-0.93998,4e-05,9.20363]
[1776782541569,43.62,76495.72,0.0,-0.9401,4e-05,9.18882]
[1776782542576,43.62,76491.06,0.0,-0.94026,4e-05,9.1684]
[1776782543584,43.62,76478.69,0.0,-0.9407,4e-05,9.11451]
[1776782544591,43.62,76464.09,0.0,-0.94121,3e-05,9.05125]
[1776782545598,43.62,76462.14,0.0,-0.94127,3e-05,9.04293]
[1776782550633,43.62,76463.41,0.0,-0.94123,3e-05,9.04895]
[1776782555668,43.62,76464.46,0.0,-0.9412,3e-05,9.05106]
[1776782558690,43.63,76459.31,0.0,-0.94138,3e-05,9.02914]
[1776782563725,43.63,76456.37,0.0,-0.94147,3e-05,9.01713]
[1776782564895,43.63,76452.85,0.0,-0.9416,3e-05,9.00211]
[1776782564940,43.63,76452.85,0.0,-0.9416,3e-05,9.00211]
[1776782564952,43.63,76452.85,0.0,-0.9416,3e-05,9.00211]
[1776782565191,43.63,76452.85,0.0,-0.9416,3e-05,9.00211]
[1776782565739,43.63,76453.99,0.0,-0.94155,3e-05,9.0072]
[1776782570779,43.63,76455.19,0.0,-0.94151,3e-05,9.01319]
[1776782571204,43.63,76455.19,0.0,-0.94151,3e-05,9.01319]
[1776782571217,43.63,76455.19,0.0,-0.94151,3e-05,9.01319]
[1776782571438,43.63,76455.19,0.0,-0.94151,3e-05,9.01319]
[1776782571754,43.63,76455.19,0.0,-0.94151,3e-05,9.01319]
[1776782571786,43.63,76453.55,0.0,-0.94156,3e-05,9.00627]
[1776782571806,43.63,76453.55,0.0,-0.94156,3e-05,9.00627]
[1776782571937,43.63,76453.55,0.0,-0.94156,3e-05,9.00627]
[1776782572793,43.63,76455.48,0.0,-0.94149,3e-05,9.01476]
[1776782576517,43.63,76452.37,0.0,-0.9416,3e-05,9.00167]
[1776782576568,43.63,76452.37,0.0,-0.9416,3e-05,9.00167]
[1776782576693,43.63,76452.37,0.0,-0.9416,3e-05,9.00167]
[1776782579047,43.63,76453.61,0.0,-0.94155,3e-05,9.00753]
[1776782579091,43.63,76453.61,0.0,-0.94155,3e-05,9.00753]
[1776782579196,43.63,76453.61,0.0,-0.94155,3e-05,9.00753]
[1776782579273,43.63,76455.87,0.0,-0.94147,3e-05,9.01744]
[1776782584893,43.63,76452.16,0.0,-0.94159,3e-05,9.00219]
[1776782584934,43.63,76452.16,0.0,-0.94159,3e-05,9.00219]
[1776782585199,43.63,76452.16,0.0,-0.94159,3e-05,9.00219]
[1776782587562,43.63,76457.12,0.0,-0.94142,3e-05,9.0239]
[1776782587669,43.63,76457.12,0.0,-0.94142,3e-05,9.0239]
[1776782587691,43.63,76457.12,0.0,-0.94142,3e-05,9.0239]
[1776782587770,43.63,76456.67,0.0,-0.94143,3e-05,9.02222]
[1776782588810,43.63,76456.67,0.0,-0.94143,3e-05,9.02222]
[1776782588894,43.63,76457.85,0.0,-0.94139,3e-05,9.02732]
[1776782588937,43.63,76457.85,0.0,-0.94139,3e-05,9.02732]
[1776782589915,43.63,76466.86,0.0,-0.94108,3e-05,9.06652]
[1776782590921,43.63,76475.28,0.0,-0.94078,3e-05,9.10307]
[1776782591929,43.63,76487.99,0.0,-0.94034,4e-05,9.15831]
[1776782592936,43.63,76494.42,0.0,-0.94011,4e-05,9.18625]
[1776782595957,43.63,76499.63,0.0,-0.93993,4e-05,9.20859]
[1776782596964,43.63,76506.85,0.0,-0.93967,4e-05,9.24]
[1776782597971,43.63,76513.97,0.0,-0.93942,4e-05,9.27098]
[1776782600991,43.63,76521.49,0.0,-0.93916,4e-05,9.3032]
[1776782603005,43.63,76516.33,0.0,-0.93935,4e-05,9.27995]
[1776782604014,43.63,76502.72,0.0,-0.93984,4e-05,9.22009]
[1776782605021,43.63,76499.33,0.0,-0.93996,4e-05,9.20511]
[1776782607207,43.63,76494.09,0.0,-0.94014,4e-05,9.18198]
[1776782610277,43.63,76493.73,0.0,-0.94016,4e-05,9.18023]
[1776782610438,43.63,76493.73,0.0,-0.94016,4e-05,9.18023]
[1776782610466,43.63,76493.73,0.0,-0.94016,4e-05,9.18023]
[1776782610693,43.63,76493.73,0.0,-0.94016,4e-05,9.18023]
[1776782613773,43.63,76492.47,0.0,-0.94022,4e-05,9.17144]
[1776782613844,43.63,76492.47,0.0,-0.94022,4e-05,9.17144]
[1776782613937,43.63,76492.55,0.0,-0.94022,4e-05,9.1717]
[1776782614084,43.63,76488.46,0.0,-0.94037,4e-05,9.1538]
[1776782615873,43.63,76486.18,0.0,-0.94045,4e-05,9.14382]
[1776782618707,43.63,76483.94,0.0,-0.94053,4e-05,9.13401]
[1776782618804,43.63,76485.15,0.0,-0.94048,4e-05,9.1392]
[1776782619512,43.63,76485.15,0.0,-0.94048,4e-05,9.1392]
[1776782619805,43.63,76485.15,0.0,-0.94048,4e-05,9.1392]
[1776782619544,43.63,76489.07,0.0,-0.94035,4e-05,9.15626]
[1776782620127,43.63,76497.45,0.0,-0.94005,4e-05,9.19272]
[1776782621135,43.63,76501.42,0.0,-0.93991,4e-05,9.20994]
[1776782625164,43.63,76509.44,0.0,-0.93963,4e-05,9.24438]
[1776782628185,43.62,76502.28,0.0,-0.93989,4e-05,9.21245]
[1776782629592,43.62,76502.28,0.0,-0.93989,4e-05,9.21245]
[1776782629674,43.62,76502.28,0.0,-0.93989,4e-05,9.21245]
[1776782629696,43.62,76502.28,0.0,-0.93989,4e-05,9.21245]
[1776782629776,43.62,76499.7,0.0,-0.93999,4e-05,9.20088]
[1776782632213,43.62,76493.13,0.0,-0.94022,4e-05,9.17194]
[1776782634227,43.62,76487.23,0.0,-0.94043,4e-05,9.14606]
[1776782635317,43.62,76487.23,0.0,-0.94043,4e-05,9.14606]
[1776782635369,43.62,76487.23,0.0,-0.94043,4e-05,9.14606]
[1776782635437,43.62,76487.23,0.0,-0.94043,4e-05,9.14606]
[1776782635470,43.62,76482.65,0.0,-0.94059,4e-05,9.12609]
[1776782639261,43.62,76478.25,0.0,-0.94075,4e-05,9.10687]
[1776782641775,43.62,76477.59,0.0,-0.94077,4e-05,9.104]
[1776782641873,43.62,76477.49,0.0,-0.94077,4e-05,9.10357]
[1776782642038,43.62,76477.49,0.0,-0.94077,4e-05,9.10357]
[1776782642216,43.62,76477.49,0.0,-0.94077,4e-05,9.10357]
[1776782642290,43.62,76483.12,0.0,-0.94058,4e-05,9.12802]
[1776782643297,43.62,76496.7,0.0,-0.9401,4e-05,9.18712]
[1776782644303,43.62,76497.3,0.0,-0.94008,4e-05,9.18961]
[1776782644962,43.62,76497.3,0.0,-0.94008,4e-05,9.18961]
[1776782645019,43.62,76497.3,0.0,-0.94008,4e-05,9.18961]
[1776782645207,43.62,76497.3,0.0,-0.94008,4e-05,9.18961]
[1776782647087,43.62,76494.85,0.0,-0.94017,4e-05,9.17867]
[1776782647143,43.62,76494.85,0.0,-0.94017,4e-05,9.17867]
[1776782647208,43.62,76494.85,0.0,-0.94017,4e-05,9.17867]
[1776782647325,43.62,76495.92,0.0,-0.94013,4e-05,9.18322]
[1776782650287,43.62,76493.38,0.0,-0.94022,4e-05,9.17192]
[1776782650372,43.62,76493.38,0.0,-0.94022,4e-05,9.17192]
[1776782650445,43.62,76493.38,0.0,-0.94022,4e-05,9.17192]
[1776782652360,43.62,76501.19,0.0,-0.93995,4e-05,9.20565]
[1776782653370,43.62,76512.97,0.0,-0.93953,4e-05,9.25705]
[1776782654424,43.62,76512.97,0.0,-0.93953,4e-05,9.25705]
[1776782654440,43.62,76512.97,0.0,-0.93953,4e-05,9.25705]
[1776782654476,43.62,76512.97,0.0,-0.93953,4e-05,9.25705]
[1776782654525,43.62,76517.27,0.0,-0.93938,4e-05,9.27551]
[1776782655311,43.62,76517.27,0.0,-0.93938,4e-05,9.27551]
[1776782655442,43.62,76517.27,0.0,-0.93938,4e-05,9.27551]
[1776782655772,43.62,76517.27,0.0,-0.93938,4e-05,9.27551]
[1776782655825,43.62,76517.27,0.0,-0.93938,4e-05,9.27551]
[1776782655799,43.62,76517.09,0.0,-0.93939,4e-05,9.27445]
[1776782655938,43.62,76517.09,0.0,-0.93939,4e-05,9.27445]
[1776782655926,43.62,76517.09,0.0,-0.93939,4e-05,9.27445]
[1776782658402,43.62,76512.77,0.0,-0.93955,4e-05,9.25499]
[1776782659473,43.62,76512.77,0.0,-0.93955,4e-05,9.25499]
[1776782659482,43.62,76512.77,0.0,-0.93955,4e-05,9.25499]
[1776782659698,43.62,76512.77,0.0,-0.93955,4e-05,9.25499]
[1776782663462,43.62,76509.76,0.0,-0.93966,4e-05,9.24091]
[1776782663610,43.62,76509.76,0.0,-0.93966,4e-05,9.24091]
[1776782663690,43.62,76509.76,0.0,-0.93966,4e-05,9.24091]
[1776782663790,43.62,76508.58,0.0,-0.93971,4e-05,9.23533]
[1776782664330,43.62,76508.58,0.0,-0.93971,4e-05,9.23533]
[1776782664370,43.62,76508.58,0.0,-0.93971,4e-05,9.23533]
[1776782664435,43.62,76508.58,0.0,-0.93971,4e-05,9.23533]
[1776782669309,43.61,76512.5,0.0,-0.93957,4e-05,9.25175]
[1776782669361,43.61,76512.5,0.0,-0.93957,4e-05,9.25175]
[1776782669436,43.61,76512.5,0.0,-0.93957,4e-05,9.25175]
[1776782670304,43.61,76511.82,0.0,-0.9396,4e-05,9.24856]
[1776782670437,43.61,76511.82,0.0,-0.9396,4e-05,9.24856]
[1776782670470,43.61,76511.82,0.0,-0.9396,4e-05,9.24856]
[1776782670905,43.61,76511.82,0.0,-0.9396,4e-05,9.24856]
[1776782670486,43.61,76512.76,0.0,-0.93957,4e-05,9.25246]
[1776782670956,43.61,76512.76,0.0,-0.93957,4e-05,9.25246]
[1776782671492,43.61,76504.27,0.0,-0.93989,4e-05,9.2121]
[1776782672213,43.61,76504.27,0.0,-0.93989,4e-05,9.2121]
[1776782672392,43.61,76504.27,0.0,-0.93989,4e-05,9.2121]
[1776782672440,43.61,76504.27,0.0,-0.93989,4e-05,9.2121]
[1776782672541,43.61,76497.93,0.0,-0.94012,4e-05,9.18405]
[1776782673477,43.61,76497.93,0.0,-0.94012,4e-05,9.18405]
[1776782674514,43.61,76489.51,0.0,-0.94041,4e-05,9.14725]
[1776782676845,43.61,76488.02,0.0,-0.94047,4e-05,9.14068]
[1776782676897,43.61,76488.02,0.0,-0.94047,4e-05,9.14068]
[1776782676896,43.61,76487.9,0.0,-0.94047,4e-05,9.14007]
[1776782676937,43.61,76487.9,0.0,-0.94047,4e-05,9.14007]
[1776782677535,43.61,76487.73,0.0,-0.94048,4e-05,9.1393]
[1776782678993,43.61,76486.6,0.0,-0.94052,4e-05,9.13435]
[1776782679037,43.61,76486.6,0.0,-0.94052,4e-05,9.13435]
[1776782679189,43.61,76486.6,0.0,-0.94052,4e-05,9.13435]
[1776782680556,43.61,76492.26,0.0,-0.94032,4e-05,9.15892]
[1776782682280,43.61,76495.79,0.0,-0.9402,4e-05,9.17424]
[1776782682329,43.61,76495.79,0.0,-0.9402,4e-05,9.17424]
[1776782682436,43.61,76495.79,0.0,-0.9402,4e-05,9.17424]
[1776782682571,43.61,76500.15,0.0,-0.94004,4e-05,9.19317]
[1776782683248,43.61,76500.15,0.0,-0.94004,4e-05,9.19317]
[1776782683300,43.61,76500.15,0.0,-0.94004,4e-05,9.19317]
[1776782683436,43.61,76500.15,0.0,-0.94004,4e-05,9.19317]
[1776782683578,43.61,76502.05,0.0,-0.93998,4e-05,9.20135]
[1776782685760,43.61,76501.79,0.0,-0.93999,4e-05,9.20008]
[1776782685844,43.61,76501.79,0.0,-0.93999,4e-05,9.20008]
[1776782685861,43.61,76493.82,0.0,-0.94027,4e-05,9.16518]
[1776782685934,43.61,76493.82,0.0,-0.94027,4e-05,9.16518]
[1776782686599,43.61,76491.12,0.0,-0.94037,4e-05,9.15334]
[1776782688428,43.61,76489.53,0.0,-0.94042,4e-05,9.14636]
[1776782688436,43.61,76489.53,0.0,-0.94042,4e-05,9.14636]
[1776782688493,43.61,76489.53,0.0,-0.94042,4e-05,9.14636]
[1776782688613,43.61,76489.77,0.0,-0.94041,4e-05,9.14736]
[1776782693119,43.61,76489.96,0.0,-0.94041,4e-05,9.14799]
[1776782693195,43.61,76489.96,0.0,-0.94041,4e-05,9.14799]
[1776782693647,43.61,76489.31,0.0,-0.94043,4e-05,9.14511]
[1776782696669,43.61,76498.06,0.0,-0.94012,4e-05,9.1831]
[1776782696974,43.61,76498.06,0.0,-0.94012,4e-05,9.1831]
[1776782697026,43.61,76498.06,0.0,-0.94012,4e-05,9.1831]
[1776782697193,43.61,76498.06,0.0,-0.94012,4e-05,9.1831]
[1776782697676,43.61,76496.26,0.0,-0.94019,4e-05,9.17514]
[1776782699690,43.61,76490.59,0.0,-0.94039,4e-05,9.15026]
[1776782700646,43.61,76490.59,0.0,-0.94039,4e-05,9.15026]
[1776782700688,43.61,76490.59,0.0,-0.94039,4e-05,9.15026]
[1776782700730,43.61,76490.59,0.0,-0.94039,4e-05,9.15026]
[1776782700944,43.61,76490.59,0.0,-0.94039,4e-05,9.15026]
[1776782700790,43.61,76485.41,0.0,-0.94057,4e-05,9.12767]
[1776782701704,43.61,76495.49,0.0,-0.94022,4e-05,9.17153]
[1776782702711,43.61,76499.84,0.0,-0.94007,4e-05,9.19042]
[1776782704635,43.61,76499.25,0.0,-0.94009,4e-05,9.18773]
[1776782704647,43.61,76499.25,0.0,-0.94009,4e-05,9.18773]
[1776782704695,43.61,76499.25,0.0,-0.94009,4e-05,9.18773]
[1776782704725,43.61,76498.94,0.0,-0.9401,4e-05,9.18627]
[1776782707746,43.61,76491.2,0.0,-0.94038,4e-05,9.15221]
[1776782708875,43.61,76491.2,0.0,-0.94038,4e-05,9.15221]
[1776782708927,43.61,76491.2,0.0,-0.94038,4e-05,9.15221]
[1776782708936,43.61,76491.2,0.0,-0.94038,4e-05,9.15221]
[1776782708753,43.61,76483.07,0.0,-0.94066,4e-05,9.11679]
[1776782709760,43.61,76477.58,0.0,-0.94085,3e-05,9.09296]
[1776782712782,43.61,76484.99,0.0,-0.94059,4e-05,9.12524]
[1776782713894,43.61,76484.99,0.0,-0.94059,4e-05,9.12524]
[1776782713907,43.61,76484.99,0.0,-0.94059,4e-05,9.12524]
[1776782713941,43.61,76484.99,0.0,-0.94059,4e-05,9.12524]
[1776782714796,43.61,76481.11,0.0,-0.94073,4e-05,9.10836]
[1776782715803,43.61,76475.27,0.0,-0.94093,3e-05,9.08304]
[1776782717817,43.61,76455.78,0.0,-0.94161,3e-05,8.9989]
[1776782718828,43.61,76449.99,0.0,-0.94181,3e-05,8.97414]
[1776782719835,43.61,76439.01,0.0,-0.94219,3e-05,8.92718]
[1776782720842,43.61,76439.79,0.0,-0.94216,3e-05,8.93082]
[1776782723868,43.61,76454.1,0.0,-0.94166,3e-05,8.99321]
[1776782724875,43.61,76451.49,0.0,-0.94174,3e-05,8.98216]
[1776782725691,43.61,76451.49,0.0,-0.94174,3e-05,8.98216]
[1776782725882,43.61,76447.58,0.0,-0.94188,3e-05,8.96554]
[1776782727903,43.61,76481.21,0.0,-0.9407,4e-05,9.11137]
[1776782728012,43.61,76481.21,0.0,-0.9407,4e-05,9.11137]
[1776782728165,43.61,76481.21,0.0,-0.9407,4e-05,9.11137]
[1776782728911,43.61,76489.03,0.0,-0.94043,4e-05,9.14537]
[1776782729471,43.61,76489.03,0.0,-0.94043,4e-05,9.14537]
[1776782729565,43.61,76489.03,0.0,-0.94043,4e-05,9.14537]
[1776782729917,43.61,76488.02,0.0,-0.94047,4e-05,9.14093]
[1776782731289,43.61,76489.62,0.0,-0.94041,4e-05,9.14784]
[1776782733945,43.61,76478.72,0.0,-0.94081,4e-05,9.09733]
[1776782734953,43.61,76466.34,0.0,-0.94124,3e-05,9.04373]
[1776782735960,43.61,76466.79,0.0,-0.94123,3e-05,9.04577]
[1776782739988,43.61,76470.73,0.0,-0.94109,3e-05,9.0632]
[1776782740995,43.61,76475.25,0.0,-0.94093,3e-05,9.08285]
[1776782743009,43.61,76486.69,0.0,-0.94053,4e-05,9.13258]
[1776782744017,43.61,76489.17,0.0,-0.94044,4e-05,9.14333]
[1776782745024,43.61,76482.92,0.0,-0.94066,4e-05,9.1161]
[1776782747038,43.61,76481.22,0.0,-0.94072,4e-05,9.1087]
[1776782748029,43.61,76481.22,0.0,-0.94072,4e-05,9.1087]
[1776782748049,43.61,76481.22,0.0,-0.94072,4e-05,9.1087]
[1776782748189,43.61,76481.22,0.0,-0.94072,4e-05,9.1087]
[1776782748290,43.61,76485.22,0.0,-0.94058,4e-05,9.12607]
[1776782751066,43.61,76490.34,0.0,-0.9404,4e-05,9.14823]
[1776782752523,43.61,76490.34,0.0,-0.9404,4e-05,9.14823]
[1776782752694,43.61,76490.34,0.0,-0.9404,4e-05,9.14823]
[1776782752702,43.61,76490.34,0.0,-0.9404,4e-05,9.14823]
[1776782752802,43.61,76492.93,0.0,-0.94031,4e-05,9.15934]
[1776782753228,43.61,76492.93,0.0,-0.94031,4e-05,9.15934]
[1776782753439,43.61,76492.93,0.0,-0.94031,4e-05,9.15934]
[1776782753540,43.61,76490.56,0.0,-0.94039,4e-05,9.14902]
[1776782757378,43.61,76487.27,0.0,-0.94051,4e-05,9.13452]
[1776782757430,43.61,76487.27,0.0,-0.94051,4e-05,9.13452]
[1776782757441,43.61,76487.27,0.0,-0.94051,4e-05,9.13452]
[1776782757502,43.61,76483.65,0.0,-0.94064,4e-05,9.11874]
[1776782761136,43.61,76474.23,0.0,-0.94097,3e-05,9.07779]
[1776782762847,43.61,76474.23,0.0,-0.94097,3e-05,9.07779]
[1776782762939,43.61,76474.23,0.0,-0.94097,3e-05,9.07779]
[1776782762945,43.61,76474.23,0.0,-0.94097,3e-05,9.07779]
[1776782762855,43.61,76470.08,0.0,-0.94111,3e-05,9.05994]
[1776782763195,43.61,76470.08,0.0,-0.94111,3e-05,9.05994]
[1776782763262,43.61,76470.3,0.0,-0.94111,3e-05,9.06089]
[1776782766890,43.61,76470.09,0.0,-0.94111,3e-05,9.06014]
[1776782766926,43.61,76470.09,0.0,-0.94111,3e-05,9.06014]
[1776782766944,43.61,76470.09,0.0,-0.94111,3e-05,9.06014]
[1776782766945,43.61,76473.51,0.0,-0.94099,3e-05,9.07502]
[1776782768245,43.61,76467.67,0.0,-0.94119,3e-05,9.04984]
[1776782771265,43.61,76461.08,0.0,-0.94142,3e-05,9.02166]
[1776782773004,43.61,76461.08,0.0,-0.94142,3e-05,9.02166]
[1776782773098,43.61,76459.52,0.0,-0.94147,3e-05,9.01506]
[1776782773196,43.61,76459.52,0.0,-0.94147,3e-05,9.01506]
[1776782773279,43.61,76458.19,0.0,-0.94152,3e-05,9.00947]
[1776782774287,43.61,76453.59,0.0,-0.94168,3e-05,8.98979]
[1776782775293,43.61,76438.44,0.0,-0.9422,3e-05,8.92483]
[1776782776300,43.62,76432.01,0.0,-0.94242,3e-05,8.89756]
[1776782779321,43.62,76427.98,0.0,-0.94255,3e-05,8.88131]
[1776782780943,43.62,76427.98,0.0,-0.94255,3e-05,8.88131]
[1776782782940,43.62,76425.31,0.0,-0.94263,3e-05,8.87061]
[1776782782342,43.62,76421.78,0.0,-0.94275,3e-05,8.8559]
[1776782786370,43.62,76414.95,0.0,-0.94297,3e-05,8.82838]
[1776782787377,43.62,76418.55,0.0,-0.94284,3e-05,8.84418]
[1776782788384,43.62,76422.58,0.0,-0.9427,3e-05,8.8618]
[1776782789391,43.62,76418.75,0.0,-0.94283,3e-05,8.84584]
[1776782791825,43.63,76414.74,0.0,-0.94297,3e-05,8.82709]
[1776782793419,43.63,76398.92,0.0,-0.9435,3e-05,8.76029]
[1776782794426,43.63,76394.63,0.0,-0.94365,3e-05,8.74266]
[1776782796440,43.63,76388.73,0.0,-0.94383,3e-05,8.71886]
[1776782799461,43.63,76385.05,0.0,-0.94395,3e-05,8.70431]
[1776782800468,43.63,76378.15,0.0,-0.94418,3e-05,8.6754]
[1776782801477,43.63,76359.94,0.0,-0.94478,3e-05,8.59907]
[1776782802484,43.64,76351.57,0.0,-0.94506,3e-05,8.56439]
[1776782803491,43.64,76332.58,0.0,-0.94568,3e-05,8.48511]
[1776782804498,43.64,76325.76,0.0,-0.94591,3e-05,8.45685]
[1776782805505,43.64,76320.68,0.0,-0.94607,3e-05,8.4359]
[1776782808526,43.64,76309.84,0.0,-0.94642,3e-05,8.39154]
[1776782809533,43.64,76293.02,0.0,-0.94696,3e-05,8.32237]
[1776782810541,43.64,76290.06,0.0,-0.94705,3e-05,8.31044]
[1776782811547,43.64,76294.74,0.0,-0.9469,3e-05,8.33002]
[1776782812554,43.64,76299.25,0.0,-0.94675,3e-05,8.34894]
[1776782813713,43.64,76299.25,0.0,-0.94675,3e-05,8.34894]
[1776782813747,43.64,76296.91,0.0,-0.94682,3e-05,8.33991]
[1776782815575,43.64,76309.23,0.0,-0.94642,3e-05,8.39103]
[1776782816942,43.64,76309.23,0.0,-0.94642,3e-05,8.39103]
[1776782816952,43.64,76330.32,0.0,-0.94573,3e-05,8.47896]
[1776782817602,43.64,76342.42,0.0,-0.94533,3e-05,8.52937]
[1776782818609,43.64,76344.96,0.0,-0.94525,3e-05,8.54005]
[1776782819616,43.64,76345.8,0.0,-0.94522,3e-05,8.54356]
[1776782821630,43.64,76333.1,0.0,-0.94564,3e-05,8.49055]
[1776782823644,43.64,76336.84,0.0,-0.94552,3e-05,8.50617]
[1776782824651,43.64,76333.1,0.0,-0.94564,3e-05,8.49063]
[1776782825658,43.64,76326.67,0.0,-0.94585,3e-05,8.46393]
[1776782827672,43.64,76329.71,0.0,-0.94575,3e-05,8.47672]
[1776782829686,43.64,76333.5,0.0,-0.94562,3e-05,8.49266]
[1776782833714,43.64,76337.62,0.0,-0.94549,3e-05,8.51005]
[1776782835728,43.64,76330.02,0.0,-0.94573,3e-05,8.47851]
[1776782836739,43.64,76320.41,0.0,-0.94605,3e-05,8.43861]
[1776782837742,43.64,76316.83,0.0,-0.94616,3e-05,8.42385]
[1776782838749,43.64,76314.87,0.0,-0.94623,3e-05,8.41604]
[1776782839757,43.64,76308.71,0.0,-0.94642,3e-05,8.39074]
[1776782840764,43.64,76305.17,0.0,-0.94654,3e-05,8.37634]
[1776782843785,43.65,76299.09,0.0,-0.94673,3e-05,8.35202]
[1776782845799,43.65,76303.21,0.0,-0.94659,3e-05,8.36955]
[1776782847978,43.65,76302.52,0.0,-0.94661,3e-05,8.36695]
[1776782848011,43.65,76302.52,0.0,-0.94661,3e-05,8.36695]
[1776782848201,43.65,76304.67,0.0,-0.94654,3e-05,8.37608]
[1776782849022,43.65,76304.67,0.0,-0.94654,3e-05,8.37608]
[1776782848820,43.65,76312.78,0.0,-0.94627,3e-05,8.40983]
[1776782849827,43.65,76319.98,0.0,-0.94604,3e-05,8.43984]
[1776782850834,43.65,76322.91,0.0,-0.94594,3e-05,8.45213]
[1776782852848,43.65,76312.93,0.0,-0.94628,3e-05,8.40815]
[1776782854862,43.65,76303.35,0.0,-0.94659,3e-05,8.36897]
[1776782855869,43.65,76299.35,0.0,-0.94672,3e-05,8.35273]
[1776782856620,43.65,76299.35,0.0,-0.94672,3e-05,8.35273]
[1776782857627,43.65,76298.65,0.0,-0.94674,3e-05,8.35013]
[1776782857691,43.65,76298.65,0.0,-0.94674,3e-05,8.35013]
[1776782857940,43.65,76298.65,0.0,-0.94674,3e-05,8.35013]
[1776782858009,43.65,76300.52,0.0,-0.94667,3e-05,8.35811]
[1776782859897,43.65,76296.51,0.0,-0.9468,3e-05,8.34212]
[1776782860904,43.65,76292.23,0.0,-0.94693,3e-05,8.3248]
[1776782864085,43.65,76289.23,0.0,-0.94703,3e-05,8.31312]
[1776782864134,43.66,76291.84,0.0,-0.94694,3e-05,8.32419]
[1776782864193,43.66,76291.84,0.0,-0.94694,3e-05,8.32419]
[1776782864933,43.66,76291.97,0.0,-0.94693,3e-05,8.32505]
[1776782867829,43.66,76290.72,0.0,-0.94697,3e-05,8.32057]
[1776782867954,43.66,76297.61,0.0,-0.94674,3e-05,8.34924]
[1776782868961,43.66,76305.85,0.0,-0.94647,3e-05,8.38351]
[1776782870067,43.66,76305.85,0.0,-0.94647,3e-05,8.38351]
[1776782869968,43.66,76304.74,0.0,-0.94651,3e-05,8.37915]
[1776782870461,43.66,76304.74,0.0,-0.94651,3e-05,8.37915]
[1776782871131,43.66,76304.74,0.0,-0.94651,3e-05,8.37915]
[1776782870975,43.66,76305.47,0.0,-0.94648,3e-05,8.3824]
[1776782871984,43.66,76294.73,0.0,-0.94683,3e-05,8.33836]
[1776782872991,43.66,76299.62,0.0,-0.94667,3e-05,8.35879]
[1776782874039,43.66,76299.62,0.0,-0.94667,3e-05,8.35879]
[1776782874053,43.66,76299.62,0.0,-0.94667,3e-05,8.35879]
[1776782874102,43.66,76305.68,0.0,-0.94647,3e-05,8.38405]
[1776782874191,43.66,76305.68,0.0,-0.94647,3e-05,8.38405]
[1776782876014,43.66,76305.56,0.0,-0.94647,3e-05,8.38398]
[1776782878027,43.66,76299.18,0.0,-0.94667,3e-05,8.35812]
[1776782878777,43.66,76299.18,0.0,-0.94667,3e-05,8.35812]
[1776782878889,43.66,76299.18,0.0,-0.94667,3e-05,8.35812]
[1776782878935,43.66,76299.18,0.0,-0.94667,3e-05,8.35812]
[1776782879034,43.66,76295.72,0.0,-0.94678,3e-05,8.34414]
[1776782882057,43.67,76292.57,0.0,-0.94688,3e-05,8.33205]
[1776782886088,43.67,76288.64,0.0,-0.94699,3e-05,8.31713]
[1776782887032,43.67,76288.64,0.0,-0.94699,3e-05,8.31713]
[1776782887056,43.67,76288.64,0.0,-0.94699,3e-05,8.31713]
[1776782887095,43.67,76286.6,0.0,-0.94706,3e-05,8.30908]
[1776782887192,43.67,76286.6,0.0,-0.94706,3e-05,8.30908]
[1776782889109,43.67,76270.46,0.0,-0.94757,3e-05,8.24366]
[1776782889878,43.67,76270.46,0.0,-0.94757,3e-05,8.24366]
[1776782890116,43.67,76253.72,0.0,-0.94809,3e-05,8.17588]
[1776782891123,43.67,76249.87,0.0,-0.94821,3e-05,8.16078]
[1776782892130,43.67,76257.15,0.0,-0.94798,3e-05,8.19094]
[1776782893137,43.67,76266.14,0.0,-0.94769,3e-05,8.22809]
[1776782893797,43.67,76266.14,0.0,-0.94769,3e-05,8.22809]
[1776782894144,43.67,76262.6,0.0,-0.9478,3e-05,8.21411]
[1776782895151,43.68,76256.74,0.0,-0.94798,3e-05,8.19072]
[1776782896158,43.68,76250.14,0.0,-0.94818,3e-05,8.16441]
[1776782897168,43.68,76244.34,0.0,-0.94836,3e-05,8.14143]
[1776782898175,43.68,76240.02,0.0,-0.94849,3e-05,8.12453]
[1776782899181,43.68,76234.38,0.0,-0.94866,3e-05,8.10234]
[1776782900210,43.68,76229.96,0.0,-0.9488,3e-05,8.08515]
[1776782901199,43.68,76222.24,0.0,-0.94903,3e-05,8.05471]
[1776782902206,43.68,76223.03,0.0,-0.949,3e-05,8.05863]
[1776782905227,43.69,76227.24,0.0,-0.94885,3e-05,8.07775]
[1776782906234,43.69,76232.78,0.0,-0.94867,3e-05,8.10081]
[1776782908248,43.69,76238.67,0.0,-0.94848,3e-05,8.12593]
[1776782909255,43.69,76244.12,0.0,-0.9483,3e-05,8.14863]
[1776782912277,43.7,76236.19,0.0,-0.94856,3e-05,8.11542]
[1776782913284,43.7,76229.51,0.0,-0.94876,3e-05,8.08906]
[1776782914291,43.7,76222.2,0.0,-0.94898,3e-05,8.06026]
[1776782916434,43.7,76223.79,0.0,-0.94893,3e-05,8.06738]
[1776782916513,43.7,76223.79,0.0,-0.94893,3e-05,8.06738]
[1776782916687,43.7,76223.79,0.0,-0.94893,3e-05,8.06738]
[1776782916782,43.7,76223.32,0.0,-0.94894,3e-05,8.06618]
[1776782917510,43.7,76223.32,0.0,-0.94894,3e-05,8.06618]
[1776782917524,43.7,76223.32,0.0,-0.94894,3e-05,8.06618]
[1776782917703,43.7,76223.32,0.0,-0.94894,3e-05,8.06618]
[1776782918326,43.71,76229.51,0.0,-0.94873,3e-05,8.09256]
[1776782919924,43.71,76229.51,0.0,-0.94873,3e-05,8.09256]
[1776782919976,43.71,76229.51,0.0,-0.94873,3e-05,8.09256]
[1776782920025,43.71,76228.66,0.0,-0.94875,3e-05,8.09044]
[1776782922165,43.71,76228.93,0.0,-0.94874,3e-05,8.09153]
[1776782922805,43.71,76229.64,0.0,-0.94871,3e-05,8.09505]
[1776782923883,43.71,76220.41,0.0,-0.94898,3e-05,8.05984]
[1776782924374,43.71,76215.64,0.0,-0.94913,3e-05,8.04065]
[1776782927397,43.72,76211.71,0.0,-0.94924,3e-05,8.02705]
[1776782929411,43.72,76215.42,0.0,-0.94911,3e-05,8.04345]
[1776782931013,43.72,76227.9,0.0,-0.94871,3e-05,8.09508]
[1776782931427,43.72,76233.21,0.0,-0.94854,3e-05,8.11653]
[1776782933441,43.73,76230.09,0.0,-0.94863,3e-05,8.1051]
[1776782935455,43.73,76227.21,0.0,-0.94871,3e-05,8.09473]
[1776782937469,43.73,76234.13,0.0,-0.94849,3e-05,8.12395]
[1776782938476,43.73,76238.3,0.0,-0.94835,3e-05,8.14141]
[1776782939483,43.73,76231.19,0.0,-0.94857,3e-05,8.11321]
[1776782940489,43.73,76231.53,0.0,-0.94855,3e-05,8.11519]
[1776782941497,43.73,76243.3,0.0,-0.94818,3e-05,8.16344]
[1776782942812,43.73,76243.3,0.0,-0.94818,3e-05,8.16344]
[1776782942935,43.73,76243.3,0.0,-0.94818,3e-05,8.16344]
[1776782942992,43.74,76248.32,0.0,-0.94801,3e-05,8.18484]
[1776782944517,43.74,76244.31,0.0,-0.94813,3e-05,8.16906]
[1776782946532,43.74,76240.86,0.0,-0.94823,3e-05,8.15611]
[1776782949553,43.74,76244.11,0.0,-0.94812,3e-05,8.17089]
[1776782952574,43.75,76237.87,0.0,-0.9483,3e-05,8.14713]
[1776782953581,43.75,76229.81,0.0,-0.94855,3e-05,8.11508]
[1776782954588,43.75,76232.26,0.0,-0.94847,3e-05,8.12559]
[1776782956603,43.75,76236.43,0.0,-0.94833,3e-05,8.14361]
[1776782961639,43.76,76238.78,0.0,-0.94823,3e-05,8.1559]
[1776782962646,43.76,76245.19,0.0,-0.94803,3e-05,8.18243]
[1776782964660,43.76,76246.78,0.0,-0.94797,3e-05,8.18985]
[1776782965667,43.76,76238.63,0.0,-0.94822,3e-05,8.15726]
[1776782966674,43.76,76235.23,0.0,-0.94833,3e-05,8.14402]
[1776782968687,43.76,76221.14,0.0,-0.94876,3e-05,8.08822]
[1776782969695,43.76,76217.53,0.0,-0.94887,3e-05,8.07431]
[1776782974729,43.77,76217.29,0.0,-0.94886,3e-05,8.07382]
[1776782979764,43.78,76216.97,0.0,-0.94885,3e-05,8.0758]
[1776782982786,43.78,76220.29,0.0,-0.94873,3e-05,8.09112]
[1776782983793,43.78,76224.13,0.0,-0.9486,3e-05,8.10725]
[1776782984802,43.78,76232.2,0.0,-0.94835,3e-05,8.14048]
[1776782985809,43.78,76238.09,0.0,-0.94816,3e-05,8.16492]
[1776782986816,43.79,76239.31,0.0,-0.94811,3e-05,8.17041]
[1776782988830,43.79,76243.9,0.0,-0.94796,3e-05,8.19004]
[1776782990843,43.79,76250.15,0.0,-0.94775,3e-05,8.21639]
[1776782991851,43.79,76257.96,0.0,-0.9475,3e-05,8.24866]
[1776782994113,43.79,76248.97,0.0,-0.94778,3e-05,8.21322]
[1776782995119,43.79,76245.76,0.0,-0.94788,3e-05,8.2006]
[1776782996886,43.79,76249.59,0.0,-0.94775,3e-05,8.21662]
[1776782997893,43.8,76245.98,0.0,-0.94786,3e-05,8.20239]
[1776783000914,43.8,76242.03,0.0,-0.94798,3e-05,8.18768]
[1776783001920,43.8,76228.01,0.0,-0.94842,3e-05,8.13137]
[1776783002928,43.8,76223.5,0.0,-0.94855,3e-05,8.11363]
[1776783003935,43.8,76225.15,0.0,-0.94849,3e-05,8.12144]
[1776783008970,43.81,76221.4,0.0,-0.94859,3e-05,8.10919]
[1776783010984,43.81,76217.82,0.0,-0.94869,3e-05,8.09595]
[1776783012998,43.81,76221.4,0.0,-0.94857,3e-05,8.1116]
[1776783016019,43.82,76226.57,0.0,-0.94839,3e-05,8.13423]
[1776783017027,43.82,76233.49,0.0,-0.94817,3e-05,8.16276]
[1776783018034,43.82,76237.96,0.0,-0.94802,3e-05,8.18137]
[1776783019041,43.82,76242.47,0.0,-0.94788,3e-05,8.20014]
[1776783022063,43.82,76236.23,0.0,-0.94806,3e-05,8.17615]
[1776783023070,43.82,76232.18,0.0,-0.94819,3e-05,8.16023]
[1776783026091,43.83,76236.92,0.0,-0.94803,3e-05,8.18094]
[1776783028105,43.83,76233.05,0.0,-0.94814,3e-05,8.16621]
[1776783030119,43.83,76227.81,0.0,-0.9483,3e-05,8.14601]
[1776783031126,43.83,76223.5,0.0,-0.94845,3e-05,8.1263]
[1776783033140,43.83,76219.71,0.0,-0.94856,3e-05,8.11214]
[1776783034147,43.83,76216.87,0.0,-0.94864,3e-05,8.10128]
[1776783039181,43.84,76216.46,0.0,-0.94863,3e-05,8.10263]
[1776783040772,43.84,76216.38,0.0,-0.94863,3e-05,8.10291]
[1776783040935,43.84,76216.38,0.0,-0.94863,3e-05,8.10291]
[1776783044507,43.85,76219.4,0.0,-0.94851,3e-05,8.11744]
[1776783046200,43.85,76219.53,0.0,-0.9485,3e-05,8.11853]
[1776783046231,43.85,76224.39,0.0,-0.94835,3e-05,8.13872]
[1776783051266,43.85,76223.71,0.0,-0.94835,3e-05,8.13865]
[1776783052276,43.85,76218.01,0.0,-0.94852,3e-05,8.11618]
[1776783053283,43.86,76214.53,0.0,-0.94863,3e-05,8.10274]
[1776783053381,43.86,76214.53,0.0,-0.94863,3e-05,8.10274]
[1776783053435,43.86,76214.53,0.0,-0.94863,3e-05,8.10274]
[1776783054287,43.86,76218.57,0.0,-0.94849,3e-05,8.11961]
[1776783056301,43.86,76221.47,0.0,-0.9484,3e-05,8.13242]
[1776783057308,43.86,76225.52,0.0,-0.94826,3e-05,8.14932]
[1776783058193,43.86,76225.52,0.0,-0.94826,3e-05,8.14932]
[1776783061336,43.86,76222.5,0.0,-0.94834,3e-05,8.13917]
[1776783062343,43.87,76217.52,0.0,-0.94849,3e-05,8.11962]
[1776783067499,43.87,76217.01,0.0,-0.94849,3e-05,8.11984]
[1776783067691,43.87,76217.01,0.0,-0.94849,3e-05,8.11984]
[1776783068396,43.87,76223.55,0.0,-0.94828,3e-05,8.14736]
[1776783069403,43.87,76233.36,0.0,-0.94796,3e-05,8.18757]
[1776783070410,43.87,76240.71,0.0,-0.94773,3e-05,8.21784]
[1776783072200,43.87,76240.71,0.0,-0.94773,3e-05,8.21784]
[1776783072302,43.88,76240.97,0.0,-0.94771,3e-05,8.21969]
[1776783077386,43.88,76239.91,0.0,-0.94773,3e-05,8.21699]
[1776783078009,43.88,76235.2,0.0,-0.94788,3e-05,8.19828]
[1776783079475,43.88,76221.55,0.0,-0.9483,3e-05,8.14392]
[1776783080482,43.88,76213.96,0.0,-0.94854,3e-05,8.11383]
[1776783081489,43.88,76210.85,0.0,-0.94863,3e-05,8.10187]
[1776783082496,43.88,76202.51,0.0,-0.94889,3e-05,8.06893]
[1776783083503,43.89,76201.22,0.0,-0.94892,3e-05,8.06439]
[1776783086524,43.89,76205.79,0.0,-0.94876,3e-05,8.08468]
[1776783088950,43.89,76205.84,0.0,-0.94876,3e-05,8.08549]
[1776783089188,43.89,76205.84,0.0,-0.94876,3e-05,8.08549]
[1776783091559,43.9,76197.28,0.0,-0.94902,3e-05,8.05077]
[1776783092951,43.9,76198.02,0.0,-0.94899,3e-05,8.0544]
[1776783098630,43.9,76195.52,0.0,-0.94904,3e-05,8.04767]
[1776783102192,43.91,76194.01,0.0,-0.94907,3e-05,8.04363]
[1776783102236,43.91,76189.09,0.0,-0.94922,3e-05,8.02489]
[1776783104650,43.91,76175.17,0.0,-0.94964,3e-05,7.96988]
[1776783105657,43.91,76170.25,0.0,-0.94979,3e-05,7.95066]
[1776783106664,43.91,76174.89,0.0,-0.94965,3e-05,7.96951]
[1776783108751,43.91,76176.85,0.0,-0.94958,3e-05,7.97767]
[1776783108941,43.91,76176.85,0.0,-0.94958,3e-05,7.97767]
[1776783108946,43.91,76172.61,0.0,-0.94971,3e-05,7.96113]
[1776783109685,43.91,76177.46,0.0,-0.94956,3e-05,7.98081]
[1776783112332,43.92,76179.7,0.0,-0.94948,3e-05,7.99072]
[1776783112706,43.92,76185.43,0.0,-0.9493,3e-05,8.01359]
[1776783113713,43.92,76190.56,0.0,-0.94914,3e-05,8.03438]
[1776783114720,43.92,76187.76,0.0,-0.94923,3e-05,8.02388]
[1776783116192,43.92,76187.76,0.0,-0.94923,3e-05,8.02388]
[1776783116234,43.92,76191.36,0.0,-0.9491,3e-05,8.03968]
[1776783116734,43.92,76194.3,0.0,-0.94901,3e-05,8.05145]
[1776783122158,43.93,76192.86,0.0,-0.94903,3e-05,8.04834]
[1776783122187,43.93,76192.86,0.0,-0.94903,3e-05,8.04834]
[1776783122776,43.93,76186.14,0.0,-0.94923,3e-05,8.02281]
[1776783123783,43.93,76181.72,0.0,-0.94936,3e-05,8.00587]
[1776783126194,43.93,76180.64,0.0,-0.94939,3e-05,8.00229]
[1776783126805,43.93,76177.62,0.0,-0.94948,3e-05,7.99129]
[1776783128434,43.93,76177.37,0.0,-0.94948,3e-05,7.9906]
[1776783128486,43.93,76177.37,0.0,-0.94948,3e-05,7.9906]
[1776783128691,43.93,76177.37,0.0,-0.94948,3e-05,7.9906]
[1776783128819,43.93,76172.62,0.0,-0.94962,3e-05,7.972]
[1776783130833,43.94,76170.14,0.0,-0.94969,3e-05,7.96283]
[1776783132847,43.94,76176.52,0.0,-0.94949,3e-05,7.98895]
[1776783133857,43.94,76179.25,0.0,-0.94941,3e-05,8.00016]
[1776783134861,43.94,76183.67,0.0,-0.94927,3e-05,8.0181]
[1776783136228,43.94,76183.67,0.0,-0.94927,3e-05,8.0181]
[1776783136329,43.94,76188.0,0.0,-0.94913,3e-05,8.03592]
[1776783136436,43.94,76188.0,0.0,-0.94913,3e-05,8.03592]
[1776783136876,43.94,76195.91,0.0,-0.94888,3e-05,8.06759]
[1776783137881,43.94,76200.79,0.0,-0.94873,3e-05,8.08737]
[1776783140193,43.94,76199.37,0.0,-0.94877,3e-05,8.08243]
[1776783143928,43.95,76195.69,0.0,-0.94886,3e-05,8.07007]
[1776783146949,43.95,76200.35,0.0,-0.9487,3e-05,8.09062]
[1776783148965,43.95,76209.75,0.0,-0.9484,3e-05,8.12962]
[1776783149973,43.95,76213.51,0.0,-0.94828,3e-05,8.14536]
[1776783150980,43.95,76212.33,0.0,-0.94831,3e-05,8.14112]
[1776783156428,43.96,76210.39,0.0,-0.94837,3e-05,8.13249]
[1776783157024,43.96,76205.28,0.0,-0.94852,3e-05,8.11297]
[1776783158031,43.96,76208.28,0.0,-0.94843,3e-05,8.12557]
[1776783158538,43.96,76208.28,0.0,-0.94843,3e-05,8.12557]
[1776783158701,43.96,76208.28,0.0,-0.94843,3e-05,8.12557]
[1776783159038,43.96,76214.03,0.0,-0.94824,3e-05,8.1493]
[1776783161053,43.97,76210.14,0.0,-0.94836,3e-05,8.13464]
[1776783162060,43.97,76206.78,0.0,-0.94846,3e-05,8.1216]
[1776783163067,43.97,76213.35,0.0,-0.94825,3e-05,8.14859]
[1776783164188,43.97,76213.35,0.0,-0.94825,3e-05,8.14859]
[1776783164290,43.97,76218.03,0.0,-0.94809,3e-05,8.1685]
[1776783166088,43.97,76221.69,0.0,-0.94797,3e-05,8.18375]
[1776783168101,43.97,76228.24,0.0,-0.94776,3e-05,8.21114]
[1776783169109,43.97,76232.25,0.0,-0.94763,3e-05,8.22781]
[1776783170116,43.97,76229.3,0.0,-0.94772,3e-05,8.21624]
[1776783171123,43.97,76223.59,0.0,-0.9479,3e-05,8.19348]
[1776783172130,43.98,76218.91,0.0,-0.94804,3e-05,8.17537]
[1776783172515,43.98,76218.91,0.0,-0.94804,3e-05,8.17537]
[1776783172691,43.98,76218.91,0.0,-0.94804,3e-05,8.17537]
[1776783174144,43.98,76215.74,0.0,-0.94813,3e-05,8.16347]
[1776783176158,43.98,76213.0,0.0,-0.94821,3e-05,8.15337]
[1776783178206,43.98,76211.85,0.0,-0.94824,3e-05,8.14922]
[1776783183208,43.99,76219.16,0.0,-0.94799,3e-05,8.18164]
[1776783184167,43.99,76219.16,0.0,-0.94799,3e-05,8.18164]
[1776783184192,43.99,76219.16,0.0,-0.94799,3e-05,8.18164]
[1776783184216,43.99,76226.92,0.0,-0.94774,3e-05,8.21347]
[1776783185230,43.99,76250.33,0.0,-0.947,3e-05,8.30863]
[1776783186248,43.99,76271.13,0.0,-0.94633,3e-05,8.39412]
[1776783187243,43.99,76282.29,0.0,-0.94596,3e-05,8.44074]
[1776783188460,43.99,76281.65,0.0,-0.94598,3e-05,8.43856]
[1776783189253,43.99,76276.92,0.0,-0.94613,3e-05,8.41955]
[1776783190165,43.99,76276.92,0.0,-0.94613,3e-05,8.41955]
[1776783192202,43.99,76273.82,0.0,-0.94622,3e-05,8.4078]
[1776783192274,43.99,76272.75,0.0,-0.94625,3e-05,8.40392]
[1776783193281,43.99,76265.93,0.0,-0.94646,3e-05,8.37645]
[1776783194205,43.99,76265.93,0.0,-0.94646,3e-05,8.37645]
[1776783194288,44.0,76261.35,0.0,-0.94661,3e-05,8.35825]
[1776783196302,44.0,76257.27,0.0,-0.94673,3e-05,8.34232]
[1776783197309,44.0,76260.7,0.0,-0.94662,3e-05,8.35653]
[1776783197718,44.0,76260.7,0.0,-0.94662,3e-05,8.35653]
[1776783197934,44.0,76260.7,0.0,-0.94662,3e-05,8.35653]
[1776783198316,44.0,76265.42,0.0,-0.94647,3e-05,8.37602]
[1776783203350,44.0,76265.56,0.0,-0.94646,3e-05,8.37723]
[1776783204187,44.0,76265.56,0.0,-0.94646,3e-05,8.37723]
[1776783204358,44.0,76261.25,0.0,-0.94659,3e-05,8.35971]
[1776783207609,44.0,76260.8,0.0,-0.9466,3e-05,8.35837]
[1776783207692,44.0,76260.8,0.0,-0.9466,3e-05,8.35837]
[1776783208386,44.0,76267.39,0.0,-0.94639,3e-05,8.38553]
[1776783210400,44.0,76262.82,0.0,-0.94654,3e-05,8.36705]
[1776783212414,44.0,76258.39,0.0,-0.94669,3e-05,8.34638]
[1776783214206,44.0,76259.63,0.0,-0.94665,3e-05,8.35164]
[1776783219463,44.0,76260.7,0.0,-0.94661,3e-05,8.35704]
[1776783221477,44.01,76257.57,0.0,-0.94671,3e-05,8.3446]
[1776783223491,44.01,76270.97,0.0,-0.94627,3e-05,8.39988]
[1776783224498,44.01,76279.11,0.0,-0.94601,3e-05,8.43344]
[1776783225504,44.01,76275.69,0.0,-0.94612,3e-05,8.41943]
[1776783226515,44.01,76271.5,0.0,-0.94625,3e-05,8.4023]
[1776783227519,44.01,76268.59,0.0,-0.94635,3e-05,8.39046]
[1776783231320,44.01,76270.56,0.0,-0.94628,3e-05,8.39878]
[1776783231438,44.01,76270.56,0.0,-0.94628,3e-05,8.39878]
[1776783234568,44.01,76275.35,0.0,-0.94612,3e-05,8.41899]
[1776783235575,44.01,76282.73,0.0,-0.94588,3e-05,8.44943]
[1776783237589,44.01,76276.22,0.0,-0.94609,3e-05,8.42271]
[1776783238596,44.01,76280.07,0.0,-0.94597,3e-05,8.43862]
[1776783241617,44.01,76276.01,0.0,-0.9461,3e-05,8.42204]
[1776783242623,44.01,76267.27,0.0,-0.94638,3e-05,8.38623]
[1776783243631,44.01,76264.83,0.0,-0.94646,3e-05,8.37636]
[1776783244807,44.01,76264.83,0.0,-0.94646,3e-05,8.37636]
[1776783246944,44.01,76266.9,0.0,-0.94639,3e-05,8.38512]
[1776783247011,44.01,76262.83,0.0,-0.94652,3e-05,8.36858]
[1776783247663,44.01,76246.32,0.0,-0.94705,3e-05,8.30129]
[1776783249053,44.01,76246.32,0.0,-0.94705,3e-05,8.30129]
[1776783249095,44.01,76246.32,0.0,-0.94705,3e-05,8.30129]
[1776783249154,44.01,76243.35,0.0,-0.94714,3e-05,8.28946]
[1776783249631,44.01,76243.35,0.0,-0.94714,3e-05,8.28946]
[1776783249677,44.01,76233.91,0.0,-0.94744,3e-05,8.25137]
[1776783250684,44.01,76222.03,0.0,-0.94781,3e-05,8.20357]
[1776783251691,44.01,76214.72,0.0,-0.94804,3e-05,8.17446]
[1776783254939,44.01,76215.86,0.0,-0.94799,3e-05,8.17999]
[1776783256727,44.02,76211.9,0.0,-0.94811,3e-05,8.16538]
[1776783257734,44.02,76205.54,0.0,-0.9483,3e-05,8.14024]
[1776783260410,44.02,76203.13,0.0,-0.94836,3e-05,8.13214]
[1776783261762,44.02,76206.49,0.0,-0.94825,3e-05,8.1462]
[1776783265790,44.03,76211.13,0.0,-0.94809,3e-05,8.16692]
[1776783267121,44.03,76211.13,0.0,-0.94809,3e-05,8.16692]
[1776783267192,44.03,76211.13,0.0,-0.94809,3e-05,8.16692]
[1776783270936,44.03,76210.55,0.0,-0.9481,3e-05,8.16646]
[1776783271038,44.03,76202.9,0.0,-0.94835,3e-05,8.13329]
[1776783271832,44.03,76196.89,0.0,-0.94853,3e-05,8.10966]
[1776783272839,44.03,76190.54,0.0,-0.94872,3e-05,8.08476]
[1776783274853,44.04,76187.45,0.0,-0.94881,3e-05,8.07359]
[1776783277510,44.04,76185.23,0.0,-0.94888,3e-05,8.06533]
[1776783277566,44.04,76188.63,0.0,-0.94876,3e-05,8.0802]
[1776783277688,44.04,76188.63,0.0,-0.94876,3e-05,8.0802]
[1776783280212,44.04,76192.83,0.0,-0.94862,3e-05,8.09763]
[1776783280313,44.04,76195.58,0.0,-0.94853,3e-05,8.10982]
[1776783280943,44.04,76195.58,0.0,-0.94853,3e-05,8.10982]
[1776783282909,44.05,76191.8,0.0,-0.94864,3e-05,8.09576]
[1776783284923,44.05,76189.05,0.0,-0.94871,3e-05,8.08592]
[1776783285930,44.05,76182.39,0.0,-0.94892,3e-05,8.05986]
[1776783287944,44.05,76190.28,0.0,-0.94866,3e-05,8.09229]
[1776783288951,44.05,76195.3,0.0,-0.94851,3e-05,8.11257]
[1776783289958,44.05,76185.82,0.0,-0.9488,3e-05,8.07512]
[1776783291438,44.05,76185.82,0.0,-0.9488,3e-05,8.07512]
[1776783291537,44.05,76178.41,0.0,-0.94903,3e-05,8.04564]
[1776783291691,44.05,76178.41,0.0,-0.94903,3e-05,8.04564]
[1776783291972,44.05,76175.58,0.0,-0.94911,3e-05,8.03434]
[1776783294993,44.05,76172.64,0.0,-0.94921,3e-05,8.0223]
[1776783298939,44.05,76172.38,0.0,-0.94922,3e-05,8.021]
[1776783300839,44.05,76172.32,0.0,-0.94922,3e-05,8.02059]
[1776783300937,44.05,76172.32,0.0,-0.94922,3e-05,8.02059]
[1776783301036,44.05,76166.93,0.0,-0.94939,3e-05,7.99904]
[1776783302044,44.05,76151.96,0.0,-0.94985,3e-05,7.93955]
[1776783303053,44.05,76139.81,0.0,-0.95022,3e-05,7.8914]
[1776783304059,44.05,76135.38,0.0,-0.95035,3e-05,7.8739]
[1776783305296,44.05,76135.38,0.0,-0.95035,3e-05,7.8739]
[1776783308086,44.05,76130.04,0.0,-0.95051,3e-05,7.8529]
[1776783312320,44.05,76129.97,0.0,-0.95052,3e-05,7.85274]
[1776783312357,44.05,76129.97,0.0,-0.95052,3e-05,7.85274]
[1776783312429,44.05,76127.32,0.0,-0.9506,3e-05,7.84236]
[1776783314132,44.05,76134.15,0.0,-0.95039,3e-05,7.86931]
[1776783315139,44.05,76144.07,0.0,-0.95009,3e-05,7.90851]
[1776783315860,44.05,76144.07,0.0,-0.95009,3e-05,7.90851]
[1776783316146,44.05,76148.5,0.0,-0.94995,3e-05,7.92602]
[1776783317156,44.05,76148.24,0.0,-0.94996,3e-05,7.92492]
[1776783318160,44.05,76143.03,0.0,-0.95012,3e-05,7.90423]
[1776783319167,44.05,76138.5,0.0,-0.95026,3e-05,7.88625]
[1776783320174,44.05,76133.47,0.0,-0.95041,3e-05,7.86637]
[1776783322188,44.05,76126.61,0.0,-0.95062,3e-05,7.83935]
[1776783323195,44.05,76119.32,0.0,-0.95084,3e-05,7.81075]
[1776783325209,44.05,76114.04,0.0,-0.951,3e-05,7.7902]
[1776783326218,44.05,76110.08,0.0,-0.95111,3e-05,7.77482]
[1776783327225,44.05,76104.51,0.0,-0.95128,3e-05,7.75319]
[1776783328238,44.05,76076.26,0.0,-0.95212,3e-05,7.64358]
[1776783328799,44.05,76076.26,0.0,-0.95212,3e-05,7.64358]
[1776783328900,44.05,76076.26,0.0,-0.95212,3e-05,7.64358]
[1776783329244,44.05,76050.21,0.0,-0.95288,3e-05,7.54324]
[1776783330910,44.05,76049.1,0.0,-0.95291,3e-05,7.53916]
[1776783331418,44.05,76049.1,0.0,-0.95291,3e-05,7.53916]
[1776783331513,44.05,76049.09,0.0,-0.95292,3e-05,7.53691]
[1776783332296,44.05,76054.02,0.0,-0.95277,3e-05,7.55635]
[1776783335317,44.06,76047.6,0.0,-0.95295,3e-05,7.53322]
[1776783337331,44.06,76047.39,0.0,-0.95295,3e-05,7.53346]
[1776783340352,44.06,76038.02,0.0,-0.95321,3e-05,7.49919]
[1776783341359,44.06,76023.29,0.0,-0.95363,3e-05,7.44356]
[1776783342371,44.06,76024.86,0.0,-0.95358,3e-05,7.45012]
[1776783343378,44.07,76029.68,0.0,-0.95342,3e-05,7.47069]
[1776783347407,44.08,76038.62,0.0,-0.95314,3e-05,7.50803]
[1776783348414,44.08,76039.08,0.0,-0.95311,3e-05,7.51186]
[1776783352442,44.09,76045.73,0.0,-0.95289,3e-05,7.54122]
[1776783353449,44.09,76049.82,0.0,-0.95276,3e-05,7.55785]
[1776783356470,44.1,76050.28,0.0,-0.95273,3e-05,7.56232]
[1776783358488,44.1,76044.34,0.0,-0.95289,3e-05,7.54044]
[1776783359495,44.1,76031.21,0.0,-0.95326,3e-05,7.49206]
[1776783360247,44.1,76031.21,0.0,-0.95326,3e-05,7.49206]
[1776783360502,44.1,76022.8,0.0,-0.95349,3e-05,7.46103]
[1776783361509,44.1,75999.01,0.0,-0.95417,3e-05,7.37193]
[1776783362516,44.11,75990.28,0.0,-0.9544,3e-05,7.34014]
[1776783363523,44.11,75986.78,0.0,-0.95449,3e-05,7.32815]
[1776783364160,44.11,75986.78,0.0,-0.95449,3e-05,7.32815]
[1776783366198,44.11,75990.42,0.0,-0.95438,3e-05,7.34385]
[1776783370571,44.12,75984.35,0.0,-0.95451,3e-05,7.32542]
[1776783374600,44.13,75980.74,0.0,-0.95459,3e-05,7.31558]
[1776783376614,44.13,75986.12,0.0,-0.95442,3e-05,7.33749]
[1776783377621,44.14,75990.9,0.0,-0.95428,3e-05,7.3563]
[1776783379634,44.14,75996.19,0.0,-0.95412,3e-05,7.3778]
[1776783383663,44.15,75992.1,0.0,-0.9542,3e-05,7.3665]
[1776783388701,44.16,75992.43,0.0,-0.95415,3e-05,7.37291]
[1776783389705,44.16,75998.0,0.0,-0.95398,3e-05,7.39513]
[1776783394740,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396168,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396190,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396192,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396394,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396419,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396435,44.17,75992.92,0.0,-0.9541,3e-05,7.37901]
[1776783396492,44.18,75992.7,0.0,-0.95409,3e-05,7.38053]
[1776783397761,44.18,75986.23,0.0,-0.95427,3e-05,7.35689]
[1776783398768,44.18,75981.72,0.0,-0.95439,3e-05,7.34068]
[1776783400929,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783400938,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783400949,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783400992,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783401106,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783401202,44.18,75980.39,0.0,-0.95442,3e-05,7.33648]
[1776783401285,44.18,75979.24,0.0,-0.95445,3e-05,7.33296]
[1776783402380,44.18,75979.24,0.0,-0.95445,3e-05,7.33296]
[1776783402441,44.18,75979.24,0.0,-0.95445,3e-05,7.33296]
[1776783404818,44.19,75972.65,0.0,-0.95461,3e-05,7.31143]
[1776783406489,44.19,75972.65,0.0,-0.95461,3e-05,7.31143]
[1776783406502,44.19,75972.65,0.0,-0.95461,3e-05,7.31143]
[1776783406522,44.19,75972.65,0.0,-0.95461,3e-05,7.31143]
[1776783406687,44.19,75972.65,0.0,-0.95461,3e-05,7.31143]
[1776783406694,44.19,75971.55,0.0,-0.95463,3e-05,7.309]
[1776783412072,44.2,75971.62,0.0,-0.9546,3e-05,7.31268]
[1776783412199,44.2,75971.62,0.0,-0.9546,3e-05,7.31268]
[1776783414887,44.21,75961.44,0.0,-0.95486,3e-05,7.27794]
[1776783415895,44.21,75954.79,0.0,-0.95504,3e-05,7.25401]
[1776783417909,44.21,75953.51,0.0,-0.95506,3e-05,7.25113]
[1776783422944,44.22,75945.34,0.0,-0.95525,3e-05,7.2254]
[1776783423951,44.22,75939.99,0.0,-0.95539,3e-05,7.2065]
[1776783424959,44.23,75933.27,0.0,-0.95557,3e-05,7.18258]
[1776783425970,44.23,75926.73,0.0,-0.95574,3e-05,7.15942]
[1776783427983,44.23,75926.99,0.0,-0.95573,3e-05,7.16148]
[1776783429997,44.23,75911.89,0.0,-0.95614,3e-05,7.1069]
[1776783431004,44.23,75907.1,0.0,-0.95626,3e-05,7.08993]
[1776783434026,44.24,75898.16,0.0,-0.95649,3e-05,7.05912]
[1776783436040,44.24,75881.14,0.0,-0.95694,3e-05,6.99838]
[1776783437089,44.24,75881.14,0.0,-0.95694,3e-05,6.99838]
[1776783437160,44.24,75881.14,0.0,-0.95694,3e-05,6.99838]
[1776783437237,44.24,75868.68,0.0,-0.95727,3e-05,6.95391]
[1776783438061,44.25,75870.04,0.0,-0.95723,3e-05,6.9597]
[1776783439838,44.25,75869.01,0.0,-0.95725,3e-05,6.95682]
[1776783440061,44.25,75869.01,0.0,-0.95725,3e-05,6.95682]
[1776783440307,44.25,75869.01,0.0,-0.95725,3e-05,6.95682]
[1776783440308,44.25,75867.66,0.0,-0.95728,3e-05,6.95279]
[1776783441065,44.25,75867.66,0.0,-0.95728,3e-05,6.95279]
[1776783441205,44.25,75867.66,0.0,-0.95728,3e-05,6.95279]
[1776783442089,44.25,75851.01,0.0,-0.95771,3e-05,6.89434]
[1776783443096,44.25,75844.52,0.0,-0.95788,3e-05,6.87192]
[1776783445666,44.26,75840.93,0.0,-0.95795,3e-05,6.862]
[1776783447668,44.26,75842.74,0.0,-0.9579,3e-05,6.8685]
[1776783447818,44.26,75842.74,0.0,-0.9579,3e-05,6.8685]
[1776783448502,44.26,75839.01,0.0,-0.95799,3e-05,6.85609]
[1776783448513,44.27,75827.66,0.0,-0.95828,3e-05,6.81749]
[1776783449145,44.27,75821.82,0.0,-0.95843,3e-05,6.79662]
[1776783451542,44.27,75820.91,0.0,-0.95845,3e-05,6.79448]
[1776783452166,44.27,75815.91,0.0,-0.95858,3e-05,6.77626]
[1776783452809,44.27,75815.91,0.0,-0.95858,3e-05,6.77626]
[1776783453174,44.28,75810.08,0.0,-0.95872,3e-05,6.75665]
[1776783455938,44.28,75809.6,0.0,-0.95871,3e-05,6.75727]
[1776783456195,44.28,75817.55,0.0,-0.9585,3e-05,6.78674]
[1776783457203,44.29,75816.79,0.0,-0.95851,3e-05,6.78515]
[1776783458209,44.29,75810.75,0.0,-0.95866,3e-05,6.76476]
[1776783463243,44.3,75810.01,0.0,-0.95864,3e-05,6.76783]
[1776783466265,44.31,75805.16,0.0,-0.95874,3e-05,6.75402]
[1776783468279,44.31,75796.53,0.0,-0.95894,3e-05,6.72575]
[1776783469286,44.32,75789.36,0.0,-0.95912,3e-05,6.70159]
[1776783472306,44.32,75797.48,0.0,-0.95888,3e-05,6.73404]
[1776783473314,44.33,75804.59,0.0,-0.95869,3e-05,6.76046]
[1776783474321,44.33,75805.01,0.0,-0.95867,3e-05,6.7631]
[1776783477342,44.33,75801.16,0.0,-0.95875,3e-05,6.75199]
[1776783479356,44.34,75810.52,0.0,-0.95849,3e-05,6.7867]
[1776783480363,44.34,75813.39,0.0,-0.95841,3e-05,6.79759]
[1776783482377,44.34,75803.63,0.0,-0.95866,3e-05,6.76417]
[1776783483383,44.34,75798.02,0.0,-0.9588,3e-05,6.74489]
[1776783484391,44.34,75795.35,0.0,-0.95886,3e-05,6.73612]
[1776783486405,44.35,75796.37,0.0,-0.95883,3e-05,6.7412]
[1776783488419,44.35,75807.18,0.0,-0.95853,3e-05,6.78106]
[1776783490433,44.35,75801.54,0.0,-0.95867,3e-05,6.76239]
[1776783491440,44.35,75797.56,0.0,-0.95877,3e-05,6.74893]
[1776783493454,44.36,75795.75,0.0,-0.95881,3e-05,6.74392]
[1776783498491,44.37,75792.18,0.0,-0.95887,3e-05,6.73485]
[1776783499497,44.37,75779.2,0.0,-0.9592,3e-05,6.6897]
[1776783500671,44.37,75779.2,0.0,-0.9592,3e-05,6.6897]
[1776783500755,44.37,75762.63,0.0,-0.95962,3e-05,6.63216]
[1776783501534,44.37,75750.12,0.0,-0.95994,3e-05,6.58919]
[1776783502542,44.37,75740.05,0.0,-0.96019,3e-05,6.55498]
[1776783502964,44.37,75740.05,0.0,-0.96019,3e-05,6.55498]
[1776783503548,44.37,75738.96,0.0,-0.96021,3e-05,6.55214]
[1776783504555,44.4,75738.18,0.0,-0.96015,3e-05,6.55938]
[1776783505203,44.4,75738.18,0.0,-0.96015,3e-05,6.55938]
[1776783506188,44.42,75734.91,0.0,-0.96016,3e-05,6.55783]
[1776783506569,44.44,75726.5,0.0,-0.9603,3e-05,6.53831]
[1776783507579,44.44,75688.91,0.0,-0.96124,2e-05,6.40981]
[1776783508380,44.44,75688.91,0.0,-0.96124,2e-05,6.40981]
[1776783508587,44.46,75670.37,0.0,-0.96162,2e-05,6.3569]
[1776783509398,44.46,75670.37,0.0,-0.96162,2e-05,6.3569]
[1776783509594,44.49,75675.79,0.0,-0.9614,2e-05,6.38707]
[1776783510602,44.51,75676.64,0.0,-0.96128,2e-05,6.40247]
[1776783511448,44.51,75676.64,0.0,-0.96128,2e-05,6.40247]
[1776783511696,44.51,75676.64,0.0,-0.96128,2e-05,6.40247]
[1776783511740,44.57,75666.58,0.0,-0.96137,2e-05,6.38948]
[1776783513623,44.57,75661.9,0.0,-0.96148,2e-05,6.37423]
[1776783514634,44.57,75649.07,0.0,-0.96179,2e-05,6.33139]
[1776783515452,44.57,75649.07,0.0,-0.96179,2e-05,6.33139]
[1776783515649,44.57,75657.2,0.0,-0.96159,2e-05,6.35894]
[1776783516660,44.57,75656.21,0.0,-0.9616,2e-05,6.35701]
[1776783518676,44.58,75661.99,0.0,-0.96145,2e-05,6.37809]
[1776783520691,44.58,75665.13,0.0,-0.96136,2e-05,6.39012]
[1776783522705,44.58,75671.6,0.0,-0.96119,2e-05,6.41348]
[1776783523712,44.58,75679.63,0.0,-0.96099,2e-05,6.44155]
[1776783524719,44.59,75706.2,0.0,-0.96032,3e-05,6.53406]
[1776783525747,44.61,75716.42,0.0,-0.95999,3e-05,6.5792]
[1776783526745,44.61,75729.11,0.0,-0.95966,3e-05,6.62424]
[1776783527747,44.61,75740.41,0.0,-0.95936,3e-05,6.66453]
[1776783528754,44.61,75746.74,0.0,-0.95919,3e-05,6.6875]
[1776783529024,44.61,75746.74,0.0,-0.95919,3e-05,6.6875]
[1776783529761,44.61,75755.29,0.0,-0.95897,3e-05,6.71828]
[1776783530768,44.62,75769.62,0.0,-0.95859,3e-05,6.76994]
[1776783531775,44.62,75778.45,0.0,-0.95835,3e-05,6.80226]
[1776783532782,44.62,75780.56,0.0,-0.95829,3e-05,6.81074]
[1776783532931,44.62,75780.56,0.0,-0.95829,3e-05,6.81074]
[1776783539832,44.63,75786.38,0.0,-0.95808,3e-05,6.83822]
[1776783544867,44.64,75784.93,0.0,-0.95809,3e-05,6.83775]
[1776783546882,44.65,75765.2,0.0,-0.95859,3e-05,6.76968]
[1776783547638,44.65,75765.2,0.0,-0.95859,3e-05,6.76968]
[1776783547889,44.65,75739.92,0.0,-0.95923,3e-05,6.68168]
[1776783548912,44.65,75740.09,0.0,-0.95923,3e-05,6.6823]
[1776783549967,44.65,75762.99,0.0,-0.95863,3e-05,6.76356]
[1776783551090,44.65,75762.99,0.0,-0.95863,3e-05,6.76356]
[1776783551159,44.66,75767.89,0.0,-0.95849,3e-05,6.78219]
[1776783553198,44.66,75769.79,0.0,-0.95844,3e-05,6.78891]
[1776783554962,44.66,75757.97,0.0,-0.95874,3e-05,6.74882]
[1776783555963,44.66,75740.97,0.0,-0.95917,3e-05,6.6896]
[1776783557213,44.66,75740.97,0.0,-0.95917,3e-05,6.6896]
[1776783557303,44.66,75742.57,0.0,-0.95912,3e-05,6.69653]
[1776783558984,44.66,75748.59,0.0,-0.95896,3e-05,6.71835]
[1776783560998,44.67,75741.61,0.0,-0.95913,3e-05,6.69521]
[1776783562005,44.67,75746.34,0.0,-0.95901,3e-05,6.71247]
[1776783566033,44.67,75742.56,0.0,-0.95908,3e-05,6.70189]
[1776783567040,44.68,75733.68,0.0,-0.95931,3e-05,6.67146]
[1776783568047,44.68,75705.54,0.0,-0.96002,3e-05,6.57421]
[1776783569054,44.68,75693.45,0.0,-0.96032,3e-05,6.53316]
[1776783570061,44.68,75692.28,0.0,-0.96034,3e-05,6.53001]
[1776783571068,44.68,75696.71,0.0,-0.96023,3e-05,6.54369]
[1776783574089,44.69,75690.97,0.0,-0.96035,3e-05,6.52763]
[1776783576108,44.69,75685.14,0.0,-0.96048,3e-05,6.50949]
[1776783578122,44.7,75690.9,0.0,-0.96033,3e-05,6.5303]
[1776783583157,44.71,75691.21,0.0,-0.96028,3e-05,6.5371]
[1776783584166,44.71,75699.45,0.0,-0.96007,3e-05,6.56649]
[1776783585173,44.71,75706.16,0.0,-0.95989,3e-05,6.59061]
[1776783587187,44.72,75704.13,0.0,-0.95993,3e-05,6.58527]
[1776783588194,44.72,75698.55,0.0,-0.96006,3e-05,6.56682]
[1776783590209,44.72,75693.73,0.0,-0.96018,3e-05,6.55105]
[1776783591218,44.72,75686.72,0.0,-0.96034,3e-05,6.52868]
[1776783592225,44.73,75690.23,0.0,-0.96024,3e-05,6.54172]
[1776783597743,44.73,75690.3,0.0,-0.96022,3e-05,6.54568]
[1776783597825,44.74,75699.27,0.0,-0.95998,3e-05,6.57759]
[1776783598267,44.74,75697.89,0.0,-0.96001,3e-05,6.57368]
[1776783600063,44.74,75694.31,0.0,-0.96009,3e-05,6.56218]
[1776783602303,44.75,75702.97,0.0,-0.95986,3e-05,6.59481]
[1776783603866,44.75,75732.72,0.0,-0.95909,3e-05,6.69928]
[1776783604319,44.75,75745.98,0.0,-0.95875,3e-05,6.74592]
[1776783605328,44.75,75754.28,0.0,-0.95853,3e-05,6.77516]
[1776783606337,44.75,75768.26,0.0,-0.95817,3e-05,6.82459]
[1776783608351,44.75,75775.93,0.0,-0.95796,3e-05,6.85273]
[1776783611372,44.75,75783.79,0.0,-0.95774,3e-05,6.88193]
[1776783613386,44.75,75774.21,0.0,-0.95799,3e-05,6.8486]
[1776783614393,44.75,75792.35,0.0,-0.95751,3e-05,6.91323]
[1776783615400,44.76,75803.85,0.0,-0.9572,3e-05,6.95607]
[1776783617415,44.76,75803.09,0.0,-0.95721,3e-05,6.95405]
[1776783618422,44.76,75811.64,0.0,-0.95697,3e-05,6.9862]
[1776783619429,44.76,75809.87,0.0,-0.95701,3e-05,6.98049]
[1776783620436,44.77,75801.21,0.0,-0.95724,3e-05,6.95006]
[1776783621443,44.77,75798.32,0.0,-0.95731,3e-05,6.94042]
[1776783622468,44.77,75775.77,0.0,-0.95791,3e-05,6.85995]
[1776783623892,44.77,75775.77,0.0,-0.95791,3e-05,6.85995]
[1776783623926,44.77,75735.84,0.0,-0.95893,3e-05,6.72053]
[1776783624502,44.77,75735.84,0.0,-0.95893,3e-05,6.72053]
[1776783624607,44.77,75728.97,0.0,-0.95911,3e-05,6.69653]
[1776783625478,44.77,75738.53,0.0,-0.95886,3e-05,6.73014]
[1776783626348,44.77,75738.53,0.0,-0.95886,3e-05,6.73014]
[1776783626453,44.77,75738.53,0.0,-0.95886,3e-05,6.73014]
[1776783626824,44.77,75738.53,0.0,-0.95886,3e-05,6.73014]
[1776783626837,44.77,75747.06,0.0,-0.95864,3e-05,6.76018]
[1776783627493,44.77,75751.54,0.0,-0.95852,3e-05,6.77653]
[1776783628444,44.77,75751.54,0.0,-0.95852,3e-05,6.77653]
[1776783628500,44.77,75747.07,0.0,-0.95863,3e-05,6.76131]
[1776783629508,44.77,75765.28,0.0,-0.95815,3e-05,6.82619]
[1776783630515,44.78,75769.9,0.0,-0.95803,3e-05,6.84303]
[1776783632438,44.78,75765.61,0.0,-0.95815,3e-05,6.82563]
[1776783632529,44.78,75756.44,0.0,-0.95839,3e-05,6.79365]
[1776783633536,44.78,75759.31,0.0,-0.95831,3e-05,6.80429]
[1776783634543,44.78,75752.07,0.0,-0.9585,3e-05,6.77921]
[1776783635550,44.78,75746.67,0.0,-0.95863,3e-05,6.76071]
[1776783636557,44.78,75730.9,0.0,-0.95904,3e-05,6.70534]
[1776783637564,44.78,75725.39,0.0,-0.95917,3e-05,6.68725]
[1776783639583,44.79,75718.95,0.0,-0.95933,3e-05,6.66612]
[1776783641598,44.79,75722.99,0.0,-0.95921,3e-05,6.68162]
[1776783645985,44.79,75721.19,0.0,-0.95924,3e-05,6.6774]
[1776783645631,44.79,75712.45,0.0,-0.95946,3e-05,6.64762]
[1776783646638,44.8,75708.23,0.0,-0.95956,3e-05,6.63368]
[1776783648655,44.8,75713.6,0.0,-0.95941,3e-05,6.65388]
[1776783649156,44.8,75713.6,0.0,-0.95941,3e-05,6.65388]
[1776783649661,44.8,75747.14,0.0,-0.95855,3e-05,6.77209]
[1776783650682,44.8,75768.77,0.0,-0.95798,3e-05,6.84857]
[1776783651687,44.8,75796.54,0.0,-0.95725,3e-05,6.94813]
[1776783652693,44.8,75806.54,0.0,-0.95697,3e-05,6.98501]
[1776783653700,44.81,75812.96,0.0,-0.95679,3e-05,7.00875]
[1776783657727,44.81,75811.53,0.0,-0.95681,3e-05,7.00599]
[1776783658735,44.81,75800.13,0.0,-0.95711,3e-05,6.96561]
[1776783659742,44.81,75798.71,0.0,-0.95715,3e-05,6.96119]
[1776783663771,44.82,75794.7,0.0,-0.95723,3e-05,6.9495]
[1776783664778,44.82,75790.78,0.0,-0.95733,3e-05,6.93617]
[1776783667799,44.82,75801.44,0.0,-0.95704,3e-05,6.9753]
[1776783668806,44.82,75803.88,0.0,-0.95697,3e-05,6.98431]
[1776783670820,44.82,75792.42,0.0,-0.95728,3e-05,6.94369]
[1776783671827,44.82,75792.75,0.0,-0.95727,3e-05,6.94516]
[1776783672834,44.83,75800.4,0.0,-0.95706,3e-05,6.97288]
[1776783673841,44.83,75803.54,0.0,-0.95697,3e-05,6.9844]
[1776783674848,44.83,75795.51,0.0,-0.95719,3e-05,6.95582]
[1776783675855,44.83,75788.49,0.0,-0.95737,3e-05,6.93097]
[1776783678878,44.83,75773.31,0.0,-0.95776,3e-05,6.87775]
[1776783679885,44.83,75770.62,0.0,-0.95783,3e-05,6.86855]
[1776783681899,44.83,75762.33,0.0,-0.95804,3e-05,6.83989]
[1776783682907,44.83,75754.05,0.0,-0.95826,3e-05,6.81101]
[1776783683914,44.83,75745.59,0.0,-0.95847,3e-05,6.78163]
[1776783684921,44.83,75747.59,0.0,-0.95842,3e-05,6.78919]
[1776783685928,44.84,75739.82,0.0,-0.95862,3e-05,6.76234]
[1776783686935,44.84,75738.74,0.0,-0.95864,3e-05,6.75909]
[1776783687942,44.84,75724.79,0.0,-0.95899,3e-05,6.71072]
[1776783688949,44.84,75718.99,0.0,-0.95914,3e-05,6.69108]
[1776783689956,44.84,75724.81,0.0,-0.95898,3e-05,6.71209]
[1776783690963,44.84,75735.77,0.0,-0.9587,3e-05,6.75116]
[1776783691970,44.84,75748.56,0.0,-0.95838,3e-05,6.79416]
[1776783692977,44.84,75760.74,0.0,-0.95805,3e-05,6.83772]
[1776783693984,44.85,75762.75,0.0,-0.958,3e-05,6.84527]
[1776783697005,44.85,75747.81,0.0,-0.95838,3e-05,6.7937]
[1776783698012,44.85,75737.01,0.0,-0.95866,3e-05,6.75617]
[1776783699019,44.85,75735.3,0.0,-0.9587,3e-05,6.75072]
[1776783701037,44.85,75730.48,0.0,-0.95881,3e-05,6.73492]
[1776783702044,44.85,75712.97,0.0,-0.95926,3e-05,6.67371]
[1776783703083,44.86,75711.15,0.0,-0.9593,3e-05,6.66864]
[1776783705098,44.86,75693.82,0.0,-0.95973,3e-05,6.60914]
[1776783706111,44.86,75683.77,0.0,-0.95998,3e-05,6.57509]
[1776783707114,44.86,75685.49,0.0,-0.95993,3e-05,6.58266]
[1776783710150,44.87,75690.08,0.0,-0.95979,3e-05,6.60104]
[1776783711149,44.87,75707.64,0.0,-0.95934,3e-05,6.66277]
[1776783712156,44.87,75713.24,0.0,-0.95919,3e-05,6.68299]
[1776783713165,44.87,75720.97,0.0,-0.95899,3e-05,6.71065]
[1776783714170,44.87,75731.84,0.0,-0.9587,3e-05,6.74936]
[1776783715177,44.87,75731.49,0.0,-0.95871,3e-05,6.74869]
[1776783716184,44.88,75720.56,0.0,-0.95899,3e-05,6.71096]
[1776783717191,44.88,75721.26,0.0,-0.95896,3e-05,6.71403]
[1776783720212,44.88,75731.83,0.0,-0.95868,3e-05,6.75291]
[1776783721220,44.88,75731.99,0.0,-0.95867,3e-05,6.75402]
[1776783722227,44.88,75723.02,0.0,-0.9589,3e-05,6.72313]
[1776783723234,44.88,75714.36,0.0,-0.95911,3e-05,6.69346]
[1776783724241,44.89,75714.55,0.0,-0.9591,3e-05,6.69477]
[1776783726255,44.89,75721.85,0.0,-0.95891,3e-05,6.72156]
[1776783727262,44.89,75733.47,0.0,-0.9586,3e-05,6.76291]
[1776783728269,44.89,75739.1,0.0,-0.95845,3e-05,6.78325]
[1776783731290,44.89,75741.95,0.0,-0.95837,3e-05,6.79477]
[1776783732298,44.9,75734.5,0.0,-0.95856,3e-05,6.76903]
[1776783733305,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734303,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734435,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734521,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734652,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734693,44.9,75732.13,0.0,-0.95861,3e-05,6.76122]
[1776783734754,44.9,75736.68,0.0,-0.95849,3e-05,6.77827]
[1776783735319,44.9,75740.46,0.0,-0.95839,3e-05,6.79158]
[1776783736326,44.9,75748.0,0.0,-0.95819,3e-05,6.81866]
[1776783737334,44.9,75768.25,0.0,-0.95766,3e-05,6.89087]
[1776783738343,44.9,75783.08,0.0,-0.95726,3e-05,6.94407]
[1776783739349,44.9,75789.77,0.0,-0.95708,3e-05,6.96825]
[1776783741363,44.9,75784.99,0.0,-0.95721,3e-05,6.95154]
[1776783742370,44.9,75779.13,0.0,-0.95736,3e-05,6.93083]
[1776783745396,44.91,75763.88,0.0,-0.95776,3e-05,6.87731]
[1776783746402,44.91,75750.14,0.0,-0.95811,3e-05,6.82897]
[1776783747409,44.91,75741.79,0.0,-0.95833,3e-05,6.79992]
[1776783748418,44.91,75733.66,0.0,-0.95854,3e-05,6.77177]
[1776783749424,44.91,75726.31,0.0,-0.95872,3e-05,6.74648]
[1776783750431,44.91,75714.04,0.0,-0.95903,3e-05,6.7041]
[1776783751438,44.91,75714.86,0.0,-0.95902,3e-05,6.70501]
[1776783752445,44.91,75711.17,0.0,-0.95911,3e-05,6.69275]
[1776783755466,44.92,75718.71,0.0,-0.9589,3e-05,6.72099]
[1776783756473,44.92,75713.47,0.0,-0.95903,3e-05,6.70328]
[1776783757484,44.92,75698.73,0.0,-0.95941,3e-05,6.65257]
[1776783758491,44.92,75688.79,0.0,-0.95965,3e-05,6.6188]
[1776783759498,44.92,75701.13,0.0,-0.95933,3e-05,6.66237]
[1776783760505,44.92,75721.37,0.0,-0.95881,3e-05,6.73367]
[1776783761512,44.93,75701.7,0.0,-0.95931,3e-05,6.6656]
[1776783762520,44.93,75697.79,0.0,-0.9594,3e-05,6.65269]
[1776783765540,44.93,75690.84,0.0,-0.95956,3e-05,6.63065]
[1776783767554,44.93,75693.75,0.0,-0.95948,3e-05,6.64216]
[1776783770575,44.94,75690.03,0.0,-0.95956,3e-05,6.63143]
[1776783771582,44.94,75683.63,0.0,-0.95972,3e-05,6.60997]
[1776783773596,44.94,75683.41,0.0,-0.95971,3e-05,6.61072]
[1776783774603,44.95,75695.23,0.0,-0.9594,3e-05,6.65243]
[1776783775612,44.95,75701.04,0.0,-0.95925,3e-05,6.67339]
[1776783776618,44.95,75694.58,0.0,-0.95941,3e-05,6.65165]
[1776783777626,44.95,75699.58,0.0,-0.95928,3e-05,6.66968]
[1776783778633,44.95,75704.12,0.0,-0.95916,3e-05,6.68618]
[1776783779941,44.95,75704.12,0.0,-0.95916,3e-05,6.68618]
[1776783780023,44.95,75704.12,0.0,-0.95916,3e-05,6.68618]
[1776783780190,44.95,75704.12,0.0,-0.95916,3e-05,6.68618]
[1776783780093,44.95,75701.8,0.0,-0.95921,3e-05,6.67942]
[1776783781232,44.95,75701.8,0.0,-0.95921,3e-05,6.67942]
[1776783780647,44.95,75697.05,0.0,-0.95933,3e-05,6.6629]
[1776783781654,44.96,75704.7,0.0,-0.95913,3e-05,6.69017]
[1776783783199,44.96,75704.7,0.0,-0.95913,3e-05,6.69017]
[1776783783253,44.96,75694.53,0.0,-0.95938,3e-05,6.65611]
[1776783783486,44.96,75694.53,0.0,-0.95938,3e-05,6.65611]
[1776783783675,44.96,75680.66,0.0,-0.95973,3e-05,6.60807]
[1776783785005,44.96,75680.66,0.0,-0.95973,3e-05,6.60807]
[1776783785103,44.96,75652.64,0.0,-0.96042,2e-05,6.51317]
[1776783786696,44.96,75649.52,0.0,-0.96049,2e-05,6.50342]
[1776783787793,44.96,75649.52,0.0,-0.96049,2e-05,6.50342]
[1776783787809,44.97,75653.16,0.0,-0.96039,2e-05,6.5166]
[1776783789949,44.97,75650.66,0.0,-0.96046,2e-05,6.50804]
[1776783791736,44.97,75663.42,0.0,-0.96013,3e-05,6.55288]
[1776783792744,44.97,75662.41,0.0,-0.96015,3e-05,6.55006]
[1776783794021,44.97,75662.41,0.0,-0.96015,3e-05,6.55006]
[1776783794805,44.97,75648.64,0.0,-0.96049,2e-05,6.50318]
[1776783795775,44.97,75642.84,0.0,-0.96063,2e-05,6.48367]
[1776783796782,44.97,75645.34,0.0,-0.96057,2e-05,6.49258]
[1776783797632,44.97,75645.34,0.0,-0.96057,2e-05,6.49258]
[1776783799713,44.97,75645.03,0.0,-0.96057,2e-05,6.49232]
[1776783801852,44.98,75643.8,0.0,-0.9606,2e-05,6.4889]
[1776783801883,44.98,75625.25,0.0,-0.96105,2e-05,6.42619]
[1776783802850,44.98,75625.25,0.0,-0.96105,2e-05,6.42619]
[1776783802943,44.98,75619.88,0.0,-0.96118,2e-05,6.40889]
[1776783804448,44.98,75621.78,0.0,-0.96113,2e-05,6.41532]
[1776783805230,44.98,75621.78,0.0,-0.96113,2e-05,6.41532]
[1776783804840,44.98,75624.43,0.0,-0.96106,2e-05,6.42483]
[1776783805847,44.98,75630.56,0.0,-0.96091,2e-05,6.44614]
[1776783806894,44.98,75630.56,0.0,-0.96091,2e-05,6.44614]
[1776783807004,44.98,75635.98,0.0,-0.96077,2e-05,6.46507]
[1776783807865,44.98,75657.7,0.0,-0.96022,3e-05,6.53975]
[1776783808870,44.98,75646.83,0.0,-0.96049,2e-05,6.50297]
[1776783809877,44.98,75610.42,0.0,-0.96139,2e-05,6.37965]
[1776783810563,44.98,75610.42,0.0,-0.96139,2e-05,6.37965]
[1776783810885,44.98,75618.5,0.0,-0.96119,2e-05,6.40732]
[1776783811892,44.99,75622.84,0.0,-0.96109,2e-05,6.42058]
[1776783812712,44.99,75622.84,0.0,-0.96109,2e-05,6.42058]
[1776783813906,44.99,75633.36,0.0,-0.96082,2e-05,6.45679]
[1776783814914,44.99,75641.19,0.0,-0.96062,2e-05,6.48438]
[1776783815921,44.99,75658.19,0.0,-0.9602,3e-05,6.54253]
[1776783816695,44.99,75658.19,0.0,-0.9602,3e-05,6.54253]
[1776783816928,44.99,75658.63,0.0,-0.96018,3e-05,6.54474]
[1776783818942,44.99,75662.77,0.0,-0.96008,3e-05,6.55955]
[1776783820699,44.99,75662.47,0.0,-0.96008,3e-05,6.55879]
[1776783823977,45.0,75654.8,0.0,-0.96026,2e-05,6.53355]
[1776783824697,45.0,75654.8,0.0,-0.96026,2e-05,6.53355]
[1776783824984,45.0,75644.69,0.0,-0.96051,2e-05,6.49929]
[1776783825991,45.0,75634.96,0.0,-0.96075,2e-05,6.46649]
[1776783826998,45.0,75631.05,0.0,-0.96085,2e-05,6.45362]
[1776783828005,45.0,75637.1,0.0,-0.96069,2e-05,6.47465]
[1776783828692,45.0,75637.1,0.0,-0.96069,2e-05,6.47465]
[1776783830023,45.0,75624.26,0.0,-0.96101,2e-05,6.43143]
[1776783831030,45.0,75609.91,0.0,-0.96136,2e-05,6.3833]
[1776783832207,45.0,75609.91,0.0,-0.96136,2e-05,6.3833]
[1776783832299,45.0,75603.76,0.0,-0.9615,2e-05,6.36305]
[1776783833060,45.0,75593.74,0.0,-0.96174,2e-05,6.33053]
[1776783834068,45.01,75585.97,0.0,-0.96192,2e-05,6.30515]
[1776783835073,45.01,75587.04,0.0,-0.96189,2e-05,6.30942]
[1776783835776,45.01,75587.04,0.0,-0.96189,2e-05,6.30942]
[1776783838095,45.01,75583.48,0.0,-0.96196,2e-05,6.29955]
[1776783839740,45.01,75586.19,0.0,-0.96189,2e-05,6.30931]
[1776783841124,45.02,75511.31,0.0,-0.96366,2e-05,6.06273]
[1776783842134,45.02,75477.38,0.0,-0.96444,2e-05,5.95356]
[1776783843139,45.04,75495.92,0.0,-0.96394,2e-05,6.02348]
[1776783843479,45.04,75495.92,0.0,-0.96394,2e-05,6.02348]
[1776783843709,45.04,75495.92,0.0,-0.96394,2e-05,6.02348]
[1776783844003,45.04,75495.92,0.0,-0.96394,2e-05,6.02348]
[1776783844152,45.07,75534.12,0.0,-0.96296,2e-05,6.15988]
[1776783845160,45.07,75563.85,0.0,-0.96225,2e-05,6.25926]
[1776783846167,45.07,75595.56,0.0,-0.96147,2e-05,6.36615]
[1776783846553,45.07,75595.56,0.0,-0.96147,2e-05,6.36615]
[1776783847174,45.07,75594.69,0.0,-0.96149,2e-05,6.36392]
[1776783848182,45.07,75598.48,0.0,-0.96139,2e-05,6.37726]
[1776783849188,45.07,75606.35,0.0,-0.9612,2e-05,6.40432]
[1776783849701,45.07,75606.35,0.0,-0.9612,2e-05,6.40432]
[1776783851202,45.08,75607.38,0.0,-0.96116,2e-05,6.4089]
[1776783851714,45.08,75607.38,0.0,-0.96116,2e-05,6.4089]
[1776783855698,45.08,75610.34,0.0,-0.96108,2e-05,6.42101]
[1776783855951,45.08,75610.34,0.0,-0.96108,2e-05,6.42101]
[1776783856237,45.08,75623.56,0.0,-0.96075,2e-05,6.46634]
[1776783857244,45.08,75641.91,0.0,-0.96029,2e-05,6.52888]
[1776783858251,45.08,75638.05,0.0,-0.96038,2e-05,6.51651]
[1776783858881,45.08,75638.05,0.0,-0.96038,2e-05,6.51651]
[1776783858967,45.08,75638.05,0.0,-0.96038,2e-05,6.51651]
[1776783859258,45.08,75631.81,0.0,-0.96053,2e-05,6.49556]
[1776783860265,45.09,75642.17,0.0,-0.96027,2e-05,6.5313]
[1776783861274,45.09,75654.25,0.0,-0.95997,3e-05,6.57301]
[1776783861696,45.09,75654.25,0.0,-0.95997,3e-05,6.57301]
[1776783862281,45.09,75655.1,0.0,-0.95995,3e-05,6.57617]
[1776783863288,45.09,75662.19,0.0,-0.95977,3e-05,6.60079]
[1776783865302,45.09,75672.59,0.0,-0.9595,3e-05,6.63706]
[1776783866309,45.09,75676.56,0.0,-0.9594,3e-05,6.65093]
[1776783866800,45.09,75676.56,0.0,-0.9594,3e-05,6.65093]
[1776783867316,45.09,75670.2,0.0,-0.95955,3e-05,6.62962]
[1776783868323,45.09,75653.34,0.0,-0.95997,3e-05,6.57226]
[1776783869330,45.09,75651.65,0.0,-0.96001,3e-05,6.56725]
[1776783871348,45.1,75657.63,0.0,-0.95986,3e-05,6.58685]
[1776783873359,45.1,75641.52,0.0,-0.96025,2e-05,6.53312]
[1776783874026,45.1,75641.52,0.0,-0.96025,2e-05,6.53312]
[1776783874369,45.1,75626.04,0.0,-0.96064,2e-05,6.48062]
[1776783875374,45.1,75630.84,0.0,-0.96052,2e-05,6.49735]
[1776783877389,45.1,75632.81,0.0,-0.96046,2e-05,6.50476]
[1776783877882,45.1,75632.81,0.0,-0.96046,2e-05,6.50476]
[1776783878395,45.1,75649.77,0.0,-0.96004,3e-05,6.5631]
[1776783879951,45.1,75649.77,0.0,-0.96004,3e-05,6.5631]
[1776783880038,45.1,75671.33,0.0,-0.95949,3e-05,6.6377]
[1776783880410,45.1,75675.87,0.0,-0.95937,3e-05,6.6534]
[1776783881417,45.1,75668.81,0.0,-0.95955,3e-05,6.62909]
[1776783882423,45.11,75662.63,0.0,-0.95971,3e-05,6.60792]
[1776783883431,45.11,75670.0,0.0,-0.95952,3e-05,6.63351]
[1776783884438,45.11,75675.16,0.0,-0.95939,3e-05,6.65152]
[1776783885947,45.11,75675.16,0.0,-0.95939,3e-05,6.65152]
[1776783886199,45.11,75675.16,0.0,-0.95939,3e-05,6.65152]
[1776783886206,45.11,75671.76,0.0,-0.95947,3e-05,6.63999]
[1776783887459,45.11,75681.26,0.0,-0.95923,3e-05,6.673]
[1776783889944,45.11,75679.34,0.0,-0.95927,3e-05,6.66702]
[1776783890122,45.11,75680.98,0.0,-0.95922,3e-05,6.67397]
[1776783891492,45.11,75686.18,0.0,-0.95909,3e-05,6.69264]
[1776783893945,45.11,75689.61,0.0,-0.95899,3e-05,6.70517]
[1776783894026,45.12,75688.12,0.0,-0.95902,3e-05,6.70115]
[1776783895521,45.12,75682.74,0.0,-0.95916,3e-05,6.68304]
[1776783899549,45.12,75688.97,0.0,-0.95898,3e-05,6.70711]
[1776783901563,45.12,75690.64,0.0,-0.95893,3e-05,6.71408]
[1776783902580,45.13,75680.65,0.0,-0.95918,3e-05,6.67994]
[1776783903596,45.13,75667.23,0.0,-0.95951,3e-05,6.63405]
[1776783904593,45.13,75677.57,0.0,-0.95925,3e-05,6.67043]
[1776783905600,45.13,75676.01,0.0,-0.95928,3e-05,6.6657]
[1776783906661,45.13,75676.01,0.0,-0.95928,3e-05,6.6657]
[1776783906744,45.13,75684.56,0.0,-0.95906,3e-05,6.69661]
[1776783908486,45.13,75684.96,0.0,-0.95904,3e-05,6.698]
[1776783908622,45.13,75675.32,0.0,-0.95929,3e-05,6.66514]
[1776783909529,45.13,75675.32,0.0,-0.95929,3e-05,6.66514]
[1776783909630,45.14,75659.3,0.0,-0.95969,3e-05,6.61039]
[1776783910638,45.14,75651.16,0.0,-0.95989,3e-05,6.58302]
[1776783911946,45.14,75651.16,0.0,-0.95989,3e-05,6.58302]
[1776783911978,45.14,75642.67,0.0,-0.96009,3e-05,6.55538]
[1776783912702,45.14,75642.67,0.0,-0.96009,3e-05,6.55538]
[1776783912767,45.14,75642.67,0.0,-0.96009,3e-05,6.55538]
[1776783912836,45.14,75639.5,0.0,-0.96016,2e-05,6.54533]
[1776783915673,45.15,75634.05,0.0,-0.96028,2e-05,6.52862]
[1776783918694,45.15,75623.84,0.0,-0.96053,2e-05,6.49438]
[1776783919701,45.15,75620.32,0.0,-0.96062,2e-05,6.48305]
[1776783920708,45.15,75626.47,0.0,-0.96046,2e-05,6.50434]
[1776783922695,45.15,75626.27,0.0,-0.96046,2e-05,6.50399]
[1776783922722,45.15,75617.43,0.0,-0.96068,2e-05,6.47425]
[1776783924082,45.15,75620.97,0.0,-0.96059,2e-05,6.48666]
[1776783924736,45.15,75612.57,0.0,-0.96079,2e-05,6.4585]
[1776783925743,45.15,75613.16,0.0,-0.96078,2e-05,6.4609]
[1776783927758,45.16,75620.76,0.0,-0.96058,2e-05,6.48749]
[1776783928765,45.16,75616.36,0.0,-0.96069,2e-05,6.47289]
[1776783933805,45.16,75603.35,0.0,-0.96101,2e-05,6.42781]
[1776783934810,45.16,75596.54,0.0,-0.96117,2e-05,6.40564]
[1776783936824,45.16,75590.59,0.0,-0.96131,2e-05,6.38657]
[1776783940852,45.17,75585.47,0.0,-0.96142,2e-05,6.37137]
[1776783942866,45.17,75603.5,0.0,-0.96097,2e-05,6.43317]
[1776783943874,45.17,75611.72,0.0,-0.96077,2e-05,6.46142]
[1776783944881,45.17,75611.52,0.0,-0.96077,2e-05,6.46113]
[1776783945888,45.17,75600.75,0.0,-0.96103,2e-05,6.42508]
[1776783946895,45.17,75591.92,0.0,-0.96124,2e-05,6.39575]
[1776783947901,45.17,75577.08,0.0,-0.9616,2e-05,6.3464]
[1776783948909,45.18,75571.59,0.0,-0.96173,2e-05,6.3286]
[1776783949916,45.18,75583.05,0.0,-0.96145,2e-05,6.36759]
[1776783950923,45.18,75588.66,0.0,-0.96131,2e-05,6.38697]
[1776783951930,45.18,75578.52,0.0,-0.96155,2e-05,6.35343]
[1776783952937,45.18,75581.47,0.0,-0.96147,2e-05,6.36387]
[1776783954208,45.18,75581.47,0.0,-0.96147,2e-05,6.36387]
[1776783954220,45.18,75582.96,0.0,-0.96143,2e-05,6.36941]
[1776783954951,45.18,75572.52,0.0,-0.96168,2e-05,6.33496]
[1776783955958,45.18,75570.18,0.0,-0.96174,2e-05,6.32771]
[1776783956691,45.18,75570.18,0.0,-0.96174,2e-05,6.32771]
[1776783956965,45.19,75568.92,0.0,-0.96176,2e-05,6.3241]
[1776783958979,45.19,75578.45,0.0,-0.96152,2e-05,6.35717]
[1776783959986,45.19,75577.47,0.0,-0.96154,2e-05,6.35443]
[1776783962002,45.19,75584.28,0.0,-0.96137,2e-05,6.37835]
[1776783962702,45.19,75584.28,0.0,-0.96137,2e-05,6.37835]
[1776783962729,45.19,75584.28,0.0,-0.96137,2e-05,6.37835]
[1776783963009,45.19,75590.1,0.0,-0.96122,2e-05,6.39843]
[1776783964016,45.19,75601.98,0.0,-0.96093,2e-05,6.43898]
[1776783964700,45.19,75601.98,0.0,-0.96093,2e-05,6.43898]
[1776783965068,45.19,75601.98,0.0,-0.96093,2e-05,6.43898]
[1776783965106,45.19,75606.6,0.0,-0.96081,2e-05,6.45502]
[1776783968045,45.2,75610.78,0.0,-0.9607,2e-05,6.4703]
[1776783969053,45.2,75603.03,0.0,-0.96089,2e-05,6.44442]
[1776783970059,45.2,75605.86,0.0,-0.96082,2e-05,6.45439]
[1776783971067,45.2,75622.6,0.0,-0.9604,2e-05,6.51162]
[1776783972074,45.2,75626.11,0.0,-0.96031,2e-05,6.52387]
[1776783977115,45.2,75622.8,0.0,-0.96038,2e-05,6.51394]
[1776783978122,45.2,75634.56,0.0,-0.96009,2e-05,6.55436]
[1776783978546,45.2,75634.56,0.0,-0.96009,2e-05,6.55436]
[1776783979129,45.2,75644.56,0.0,-0.95983,3e-05,6.58883]
[1776783980136,45.2,75650.68,0.0,-0.95968,3e-05,6.61001]
[1776783980701,45.2,75650.68,0.0,-0.95968,3e-05,6.61001]
[1776783981144,45.21,75647.82,0.0,-0.95975,3e-05,6.6003]
[1776783982248,45.21,75647.82,0.0,-0.95975,3e-05,6.6003]
[1776783982327,45.21,75631.04,0.0,-0.96017,2e-05,6.54295]
[1776783983159,45.21,75617.66,0.0,-0.9605,2e-05,6.49758]
[1776783983937,45.21,75617.66,0.0,-0.9605,2e-05,6.49758]
[1776783984166,45.21,75611.69,0.0,-0.96065,2e-05,6.47761]
[1776783984703,45.21,75611.69,0.0,-0.96065,2e-05,6.47761]
[1776783984943,45.21,75611.69,0.0,-0.96065,2e-05,6.47761]
[1776783985173,45.21,75608.71,0.0,-0.96072,2e-05,6.46784]
[1776783990210,45.21,75614.74,0.0,-0.96055,2e-05,6.49006]
[1776783992224,45.21,75609.47,0.0,-0.96069,2e-05,6.47026]
[1776783995245,45.21,75615.36,0.0,-0.96054,2e-05,6.49127]
[1776783997259,45.22,75623.07,0.0,-0.96035,2e-05,6.51809]
[1776783998266,45.22,75629.05,0.0,-0.96019,2e-05,6.53931]
[1776784000280,45.22,75633.12,0.0,-0.96008,2e-05,6.55477]
[1776784002294,45.22,75626.5,0.0,-0.96023,2e-05,6.53367]
[1776784003302,45.23,75627.12,0.0,-0.96021,2e-05,6.53658]
[1776784004308,45.23,75619.14,0.0,-0.9604,2e-05,6.51018]
[1776784005231,45.23,75619.14,0.0,-0.9604,2e-05,6.51018]
[1776784005315,45.23,75631.86,0.0,-0.96008,2e-05,6.5544]
[1776784006323,45.23,75636.57,0.0,-0.95996,3e-05,6.57127]
[1776784008336,45.23,75641.15,0.0,-0.95983,3e-05,6.58841]
[1776784008696,45.23,75641.15,0.0,-0.95983,3e-05,6.58841]
[1776784009344,45.24,75629.8,0.0,-0.96011,2e-05,6.55026]
[1776784010351,45.24,75627.24,0.0,-0.96017,2e-05,6.54228]
[1776784012698,45.24,75624.19,0.0,-0.96023,2e-05,6.53341]
[1776784016874,45.25,75623.93,0.0,-0.96021,2e-05,6.53569]
[1776784017400,45.25,75635.3,0.0,-0.95993,3e-05,6.57534]
[1776784018407,45.25,75640.62,0.0,-0.95979,3e-05,6.59429]
[1776784022435,45.26,75631.68,0.0,-0.95999,2e-05,6.56643]
[1776784023442,45.26,75644.99,0.0,-0.95965,3e-05,6.61281]
[1776784024449,45.26,75648.57,0.0,-0.95955,3e-05,6.62578]
[1776784027471,45.26,75652.72,0.0,-0.95944,3e-05,6.64196]
[1776784029486,45.27,75666.07,0.0,-0.95909,3e-05,6.68929]
[1776784030493,45.27,75669.86,0.0,-0.95899,3e-05,6.70296]
[1776784032512,45.27,75679.66,0.0,-0.95873,3e-05,6.738]
[1776784033530,45.27,75709.71,0.0,-0.95795,3e-05,6.84353]
[1776784034541,45.27,75730.32,0.0,-0.95741,3e-05,6.9165]
[1776784034870,45.27,75730.32,0.0,-0.95741,3e-05,6.9165]
[1776784035136,45.27,75730.32,0.0,-0.95741,3e-05,6.9165]
[1776784035545,45.27,75712.75,0.0,-0.95787,3e-05,6.85467]
[1776784036552,45.27,75701.67,0.0,-0.95816,3e-05,6.81546]
[1776784037224,45.27,75701.67,0.0,-0.95816,3e-05,6.81546]
[1776784037559,45.27,75703.5,0.0,-0.95811,3e-05,6.82164]
[1776784038566,45.27,75707.35,0.0,-0.95801,3e-05,6.83547]
[1776784039207,45.27,75707.35,0.0,-0.95801,3e-05,6.83547]
[1776784039573,45.27,75711.62,0.0,-0.9579,3e-05,6.85077]
[1776784040580,45.27,75698.83,0.0,-0.95823,3e-05,6.80616]
[1776784041590,45.27,75703.2,0.0,-0.95811,3e-05,6.82181]
[1776784042594,45.28,75721.08,0.0,-0.95764,3e-05,6.88502]
[1776784043601,45.28,75707.78,0.0,-0.95799,3e-05,6.83842]
[1776784044609,45.28,75705.23,0.0,-0.95805,3e-05,6.82975]
[1776784045617,45.28,75710.14,0.0,-0.95792,3e-05,6.8473]
[1776784046624,45.28,75721.76,0.0,-0.95762,3e-05,6.88851]
[1776784047630,45.28,75726.02,0.0,-0.9575,3e-05,6.90383]
[1776784048638,45.28,75720.84,0.0,-0.95764,3e-05,6.88575]
[1776784049653,45.28,75728.08,0.0,-0.95745,3e-05,6.91152]
[1776784050660,45.28,75722.58,0.0,-0.95759,3e-05,6.8923]
[1776784051668,45.28,75704.87,0.0,-0.95806,3e-05,6.82754]
[1776784052673,45.28,75708.76,0.0,-0.95796,3e-05,6.84142]
[1776784053680,45.28,75707.46,0.0,-0.95799,3e-05,6.83717]
[1776784054688,45.28,75712.43,0.0,-0.95786,3e-05,6.85493]
[1776784057709,45.28,75716.39,0.0,-0.95775,3e-05,6.86973]
[1776784058715,45.28,75712.25,0.0,-0.95786,3e-05,6.85542]
[1776784060730,45.29,75708.04,0.0,-0.95796,3e-05,6.84115]
[1776784063133,45.29,75710.84,0.0,-0.95789,3e-05,6.85128]
[1776784063186,45.29,75710.84,0.0,-0.95789,3e-05,6.85128]
[1776784063436,45.29,75710.84,0.0,-0.95789,3e-05,6.85128]
[1776784064758,45.29,75694.45,0.0,-0.95831,3e-05,6.79466]
[1776784066771,45.29,75690.16,0.0,-0.95841,3e-05,6.78033]
[1776784069798,45.29,75695.75,0.0,-0.95826,3e-05,6.80102]
[1776784071533,45.29,75695.75,0.0,-0.95826,3e-05,6.80102]
[1776784071586,45.29,75695.75,0.0,-0.95826,3e-05,6.80102]
[1776784071692,45.29,75692.9,0.0,-0.95833,3e-05,6.79179]
[1776784072819,45.29,75697.6,0.0,-0.9582,3e-05,6.8086]
[1776784075843,45.3,75702.13,0.0,-0.95808,3e-05,6.82556]
[1776784077878,45.3,75698.12,0.0,-0.95818,3e-05,6.8122]
[1776784079495,45.3,75698.12,0.0,-0.95818,3e-05,6.8122]
[1776784079532,45.3,75698.12,0.0,-0.95818,3e-05,6.8122]
[1776784079702,45.3,75699.65,0.0,-0.95813,3e-05,6.81823]
[1776784079892,45.3,75689.79,0.0,-0.95838,3e-05,6.78407]
[1776784080900,45.3,75685.92,0.0,-0.95848,3e-05,6.77096]
[1776784082913,45.3,75673.62,0.0,-0.95879,3e-05,6.72899]
[1776784083920,45.3,75679.36,0.0,-0.95864,3e-05,6.74943]
[1776784085259,45.3,75679.36,0.0,-0.95864,3e-05,6.74943]
[1776784085305,45.3,75679.36,0.0,-0.95864,3e-05,6.74943]
[1776784085439,45.3,75679.36,0.0,-0.95864,3e-05,6.74943]
[1776784085937,45.31,75675.11,0.0,-0.95874,3e-05,6.73555]
[1776784086942,45.31,75682.61,0.0,-0.95854,3e-05,6.76212]
[1776784087949,45.31,75684.78,0.0,-0.95849,3e-05,6.77011]
[1776784089196,45.31,75684.78,0.0,-0.95849,3e-05,6.77011]
[1776784089297,45.31,75683.73,0.0,-0.95851,3e-05,6.76687]
[1776784090973,45.31,75671.06,0.0,-0.95883,3e-05,6.72322]
[1776784091981,45.31,75662.16,0.0,-0.95905,3e-05,6.69331]
[1776784093202,45.31,75662.16,0.0,-0.95905,3e-05,6.69331]
[1776784093302,45.31,75655.9,0.0,-0.95921,3e-05,6.67221]
[1776784095007,45.32,75666.77,0.0,-0.95892,3e-05,6.71099]
[1776784096018,45.32,75684.38,0.0,-0.95847,3e-05,6.77222]
[1776784097195,45.32,75684.38,0.0,-0.95847,3e-05,6.77222]
[1776784097250,45.32,75686.65,0.0,-0.9584,3e-05,6.78106]
[1776784098031,45.32,75692.69,0.0,-0.95825,3e-05,6.80256]
[1776784099038,45.32,75709.35,0.0,-0.95781,3e-05,6.86099]
[1776784100045,45.32,75717.35,0.0,-0.9576,3e-05,6.88979]
[1776784101052,45.32,75720.05,0.0,-0.95753,3e-05,6.89954]
[1776784103036,45.32,75717.94,0.0,-0.95758,3e-05,6.8923]
[1776784103044,45.32,75717.94,0.0,-0.95758,3e-05,6.8923]
[1776784103203,45.32,75717.94,0.0,-0.95758,3e-05,6.8923]
[1776784103295,45.32,75714.25,0.0,-0.95768,3e-05,6.87951]
[1776784105080,45.32,75709.26,0.0,-0.9578,3e-05,6.86242]
[1776784107077,45.32,75705.88,0.0,-0.95789,3e-05,6.8508]
[1776784107111,45.32,75705.88,0.0,-0.95789,3e-05,6.8508]
[1776784107203,45.32,75705.88,0.0,-0.95789,3e-05,6.8508]
[1776784107304,45.32,75708.94,0.0,-0.95781,3e-05,6.86184]
[1776784109108,45.32,75702.16,0.0,-0.95798,3e-05,6.83857]
[1776784111133,45.33,75713.26,0.0,-0.9577,3e-05,6.87558]
[1776784112133,45.33,75724.69,0.0,-0.9574,3e-05,6.91615]
[1776784113141,45.33,75724.54,0.0,-0.9574,3e-05,6.91579]
[1776784114148,45.33,75729.18,0.0,-0.95728,3e-05,6.93238]
[1776784115545,45.33,75729.18,0.0,-0.95728,3e-05,6.93238]
[1776784115597,45.33,75729.18,0.0,-0.95728,3e-05,6.93238]
[1776784115690,45.33,75729.18,0.0,-0.95728,3e-05,6.93238]
[1776784117192,45.33,75731.32,0.0,-0.95722,3e-05,6.94025]
[1776784117294,45.33,75726.4,0.0,-0.95735,3e-05,6.92296]
[1776784118178,45.33,75717.55,0.0,-0.95758,3e-05,6.89187]
[1776784118724,45.33,75717.55,0.0,-0.95758,3e-05,6.89187]
[1776784118764,45.33,75717.55,0.0,-0.95758,3e-05,6.89187]
[1776784118936,45.33,75717.55,0.0,-0.95758,3e-05,6.89187]
[1776784119185,45.33,75716.42,0.0,-0.95761,3e-05,6.88809]
[1776784121199,45.33,75721.37,0.0,-0.95747,3e-05,6.90598]
[1776784123137,45.33,75724.51,0.0,-0.95739,3e-05,6.91727]
[1776784123157,45.33,75724.51,0.0,-0.95739,3e-05,6.91727]
[1776784123186,45.33,75724.51,0.0,-0.95739,3e-05,6.91727]
[1776784124982,45.33,75725.19,0.0,-0.95737,3e-05,6.92001]
[1776784125089,45.33,75725.19,0.0,-0.95737,3e-05,6.92001]
[1776784125194,45.33,75725.19,0.0,-0.95737,3e-05,6.92001]
[1776784125227,45.33,75725.53,0.0,-0.95736,3e-05,6.92138]
[1776784127472,45.33,75725.55,0.0,-0.95736,3e-05,6.92161]
[1776784127483,45.33,75725.55,0.0,-0.95736,3e-05,6.92161]
[1776784127690,45.33,75725.55,0.0,-0.95736,3e-05,6.92161]
[1776784131158,45.33,75723.26,0.0,-0.95741,3e-05,6.91421]
[1776784133366,45.33,75725.69,0.0,-0.95735,3e-05,6.92314]
[1776784133434,45.33,75725.69,0.0,-0.95735,3e-05,6.92314]
[1776784133557,45.33,75725.69,0.0,-0.95735,3e-05,6.92314]
[1776784133686,45.33,75725.69,0.0,-0.95735,3e-05,6.92314]
[1776784133599,45.33,75722.82,0.0,-0.95742,3e-05,6.91316]
[1776784137311,45.34,75727.92,0.0,-0.95728,3e-05,6.93187]
[1776784141340,45.34,75721.56,0.0,-0.95744,3e-05,6.90998]
[1776784143357,45.34,75733.61,0.0,-0.95712,3e-05,6.95302]
[1776784144361,45.34,75739.95,0.0,-0.95696,3e-05,6.97564]
[1776784145368,45.34,75747.61,0.0,-0.95675,3e-05,7.00298]
[1776784146375,45.34,75755.41,0.0,-0.95655,3e-05,7.03083]
[1776784147382,45.34,75759.0,0.0,-0.95645,3e-05,7.04365]
[1776784149396,45.34,75769.45,0.0,-0.95617,3e-05,7.08099]
[1776784150407,45.34,75770.17,0.0,-0.95615,3e-05,7.08347]
[1776784151409,45.34,75764.96,0.0,-0.95629,3e-05,7.06467]
[1776784152417,45.34,75752.1,0.0,-0.95664,3e-05,7.01861]
[1776784153424,45.34,75745.91,0.0,-0.9568,3e-05,6.99654]
[1776784155440,45.34,75736.94,0.0,-0.95704,3e-05,6.96472]
[1776784156447,45.34,75731.03,0.0,-0.95719,3e-05,6.94384]
[1776784159469,45.34,75738.22,0.0,-0.957,3e-05,6.96972]
[1776784160476,45.34,75747.53,0.0,-0.95675,3e-05,7.00292]
[1776784161482,45.34,75745.05,0.0,-0.95682,3e-05,6.99411]
[1776784166518,45.34,75746.82,0.0,-0.95677,3e-05,7.0006]
[1776784167526,45.34,75752.56,0.0,-0.95662,3e-05,7.02109]
[1776784168533,45.34,75759.54,0.0,-0.95643,3e-05,7.04602]
[1776784170547,45.34,75760.75,0.0,-0.9564,3e-05,7.05023]
[1776784175583,45.34,75760.17,0.0,-0.95643,3e-05,7.04518]
[1776784176961,45.34,75762.25,0.0,-0.95638,3e-05,7.05257]
[1776784178605,45.34,75753.52,0.0,-0.95661,3e-05,7.02125]
[1776784181626,45.34,75759.44,0.0,-0.95645,3e-05,7.04235]
[1776784182633,45.34,75764.35,0.0,-0.95632,3e-05,7.05987]
[1776784186664,45.34,75774.19,0.0,-0.95606,3e-05,7.09483]
[1776784187670,45.34,75768.74,0.0,-0.95621,3e-05,7.07512]
[1776784189685,45.34,75772.83,0.0,-0.9561,3e-05,7.08958]
[1776784191699,45.34,75767.94,0.0,-0.95624,3e-05,7.07179]
[1776784193384,45.33,75767.17,0.0,-0.95626,3e-05,7.06893]
[1776784193434,45.33,75767.17,0.0,-0.95626,3e-05,7.06893]
[1776784193574,45.33,75767.17,0.0,-0.95626,3e-05,7.06893]
[1776784193700,45.33,75767.17,0.0,-0.95626,3e-05,7.06893]
[1776784193713,45.33,75766.86,0.0,-0.95627,3e-05,7.06773]
[1776784193783,45.33,75766.86,0.0,-0.95627,3e-05,7.06773]
[1776784193937,45.33,75766.86,0.0,-0.95627,3e-05,7.06773]
[1776784194720,45.33,75767.55,0.0,-0.95625,3e-05,7.07012]
[1776784197155,45.33,75769.05,0.0,-0.95621,3e-05,7.07531]
[1776784197743,45.33,75738.86,0.0,-0.95701,3e-05,6.96744]
[1776784198750,45.33,75737.13,0.0,-0.95706,3e-05,6.96137]
[1776784199757,45.33,75742.77,0.0,-0.95691,3e-05,6.98151]
[1776784200767,45.33,75742.77,0.0,-0.95691,3e-05,6.98151]
[1776784201771,45.33,75746.91,0.0,-0.9568,3e-05,6.99636]
[1776784202778,45.33,75743.04,0.0,-0.9569,3e-05,6.98263]
[1776784203791,45.33,75736.06,0.0,-0.95708,3e-05,6.95789]
[1776784204876,45.34,75729.71,0.0,-0.95725,3e-05,6.93548]
[1776784208824,45.34,75745.29,0.0,-0.95683,3e-05,6.99135]
[1776784210532,45.34,75745.29,0.0,-0.95683,3e-05,6.99135]
[1776784210583,45.34,75745.29,0.0,-0.95683,3e-05,6.99135]
[1776784210625,45.34,75764.08,0.0,-0.95633,3e-05,7.05856]
[1776784210844,45.34,75776.13,0.0,-0.95601,3e-05,7.10181]
[1776784211851,45.34,75777.8,0.0,-0.95597,3e-05,7.10777]
[1776784213551,45.34,75777.8,0.0,-0.95597,3e-05,7.10777]
[1776784213635,45.34,75780.54,0.0,-0.95589,3e-05,7.11738]
[1776784215688,45.34,75782.46,0.0,-0.95584,3e-05,7.1243]
[1776784215754,45.34,75776.53,0.0,-0.956,3e-05,7.10266]
[1776784215879,45.34,75771.08,0.0,-0.95615,3e-05,7.08308]
[1776784216886,45.33,75766.87,0.0,-0.95626,3e-05,7.06786]
[1776784218900,45.33,75774.0,0.0,-0.95607,3e-05,7.0933]
[1776784219907,45.33,75780.77,0.0,-0.95589,3e-05,7.11759]
[1776784221921,45.33,75780.53,0.0,-0.9559,3e-05,7.11648]
[1776784224946,45.33,75787.14,0.0,-0.95573,3e-05,7.13986]
[1776784225954,45.33,75793.08,0.0,-0.95557,3e-05,7.16117]
[1776784228287,45.33,75796.26,0.0,-0.95548,3e-05,7.17249]
[1776784228340,45.33,75804.66,0.0,-0.95525,3e-05,7.20272]
[1776784230289,45.33,75805.19,0.0,-0.95524,3e-05,7.20441]
[1776784230349,45.33,75802.28,0.0,-0.95533,3e-05,7.19328]
[1776784230962,45.33,75802.28,0.0,-0.95533,3e-05,7.19328]
[1776784231221,45.33,75802.28,0.0,-0.95533,3e-05,7.19328]
[1776784231290,45.33,75800.0,0.0,-0.95541,3e-05,7.18207]
[1776784232743,45.33,75800.0,0.0,-0.95541,3e-05,7.18207]
[1776784232823,45.33,75788.24,0.0,-0.95573,3e-05,7.1393]
[1776784232935,45.33,75788.24,0.0,-0.95573,3e-05,7.1393]
[1776784233013,45.33,75784.03,0.0,-0.95584,3e-05,7.12411]
[1776784234020,45.33,75784.09,0.0,-0.95584,3e-05,7.12415]
[1776784235475,45.33,75784.09,0.0,-0.95584,3e-05,7.12415]
[1776784237041,45.33,75793.48,0.0,-0.95559,3e-05,7.15758]
[1776784238048,45.33,75805.53,0.0,-0.95526,3e-05,7.20108]
[1776784239061,45.33,75814.5,0.0,-0.95502,3e-05,7.23347]
[1776784240062,45.33,75817.12,0.0,-0.95495,3e-05,7.2424]
[1776784243083,45.32,75822.65,0.0,-0.95481,3e-05,7.26151]
[1776784248118,45.32,75817.04,0.0,-0.95498,3e-05,7.23921]
[1776784251755,45.32,75814.56,0.0,-0.95505,3e-05,7.22953]
[1776784251764,45.32,75814.56,0.0,-0.95505,3e-05,7.22953]
[1776784251936,45.32,75812.86,0.0,-0.9551,3e-05,7.22303]
[1776784254006,45.32,75816.4,0.0,-0.95501,3e-05,7.23543]
[1776784254059,45.32,75816.4,0.0,-0.95501,3e-05,7.23543]
[1776784254160,45.32,75816.4,0.0,-0.95501,3e-05,7.23543]
[1776784254212,45.32,75817.15,0.0,-0.95499,3e-05,7.2379]
[1776784255817,45.32,75817.15,0.0,-0.95499,3e-05,7.2379]
[1776784255826,45.32,75817.15,0.0,-0.95499,3e-05,7.2379]
[1776784255938,45.32,75814.78,0.0,-0.95505,3e-05,7.22902]
[1776784257686,45.31,75815.17,0.0,-0.95504,3e-05,7.23019]
[1776784257781,45.32,75833.04,0.0,-0.95455,3e-05,7.29557]
[1776784258190,45.32,75844.34,0.0,-0.95424,3e-05,7.33701]
[1776784259197,45.32,75848.01,0.0,-0.95414,3e-05,7.35051]
[1776784260613,45.32,75848.01,0.0,-0.95414,3e-05,7.35051]
[1776784261213,45.31,75836.11,0.0,-0.95447,3e-05,7.30676]
[1776784262220,45.31,75840.79,0.0,-0.95434,3e-05,7.32388]
[1776784263227,45.31,75837.79,0.0,-0.95442,3e-05,7.31289]
[1776784266248,45.31,75844.81,0.0,-0.95423,3e-05,7.33866]
[1776784268262,45.31,75856.16,0.0,-0.95391,3e-05,7.38038]
[1776784269272,45.31,75862.16,0.0,-0.95374,3e-05,7.40244]
[1776784270278,45.31,75852.63,0.0,-0.95401,3e-05,7.36715]
[1776784271285,45.31,75849.79,0.0,-0.95409,3e-05,7.35662]
[1776784272292,45.31,75836.36,0.0,-0.95446,3e-05,7.30724]
[1776784273299,45.31,75822.62,0.0,-0.95484,3e-05,7.25703]
[1776784274306,45.31,75815.9,0.0,-0.95503,3e-05,7.23265]
[1776784275318,45.31,75805.2,0.0,-0.95532,3e-05,7.19376]
[1776784276324,45.32,75796.88,0.0,-0.95554,3e-05,7.16398]
[1776784277330,45.32,75794.87,0.0,-0.95559,3e-05,7.15697]
[1776784278338,45.32,75799.96,0.0,-0.95546,3e-05,7.1752]
[1776784281359,45.31,75805.49,0.0,-0.95531,3e-05,7.19458]
[1776784283373,45.31,75814.94,0.0,-0.95506,3e-05,7.22843]
[1776784284383,45.31,75816.89,0.0,-0.95501,3e-05,7.23524]
[1776784285389,45.31,75822.64,0.0,-0.95485,3e-05,7.25589]
[1776784286018,45.31,75822.64,0.0,-0.95485,3e-05,7.25589]
[1776784286191,45.31,75822.64,0.0,-0.95485,3e-05,7.25589]
[1776784288411,45.31,75813.84,0.0,-0.9551,3e-05,7.22281]
[1776784289473,45.31,75813.84,0.0,-0.9551,3e-05,7.22281]
[1776784289535,45.31,75813.84,0.0,-0.9551,3e-05,7.22281]
[1776784289691,45.31,75813.84,0.0,-0.9551,3e-05,7.22281]
[1776784289780,45.31,75811.04,0.0,-0.95518,3e-05,7.21234]
[1776784290382,45.31,75811.04,0.0,-0.95518,3e-05,7.21234]
[1776784290434,45.31,75811.04,0.0,-0.95518,3e-05,7.21234]
[1776784290689,45.31,75811.04,0.0,-0.95518,3e-05,7.21234]
[1776784290712,45.31,75810.42,0.0,-0.9552,3e-05,7.20982]
[1776784291432,45.31,75805.45,0.0,-0.95535,3e-05,7.18884]
[1776784292439,45.31,75818.12,0.0,-0.95501,3e-05,7.23465]
[1776784293590,45.31,75818.12,0.0,-0.95501,3e-05,7.23465]
[1776784293642,45.31,75818.12,0.0,-0.95501,3e-05,7.23465]
[1776784293693,45.31,75818.12,0.0,-0.95501,3e-05,7.23465]
[1776784293738,45.31,75822.4,0.0,-0.95489,3e-05,7.24995]
[1776784294696,45.31,75822.4,0.0,-0.95489,3e-05,7.24995]
[1776784294746,45.31,75822.4,0.0,-0.95489,3e-05,7.24995]
[1776784294789,45.31,75823.73,0.0,-0.95486,3e-05,7.25448]
[1776784294936,45.31,75823.73,0.0,-0.95486,3e-05,7.25448]
[1776784297500,45.31,75819.25,0.0,-0.95498,3e-05,7.23795]
[1776784297512,45.31,75819.25,0.0,-0.95498,3e-05,7.23795]
[1776784297690,45.31,75819.25,0.0,-0.95498,3e-05,7.23795]
[1776784301502,45.31,75810.93,0.0,-0.9552,3e-05,7.20854]
[1776784302509,45.31,75805.73,0.0,-0.95534,3e-05,7.18986]
[1776784303516,45.31,75801.09,0.0,-0.95547,3e-05,7.17328]
[1776784304523,45.31,75791.51,0.0,-0.95573,3e-05,7.13889]
[1776784305530,45.31,75787.21,0.0,-0.95584,3e-05,7.12369]
[1776784309169,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309203,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309394,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309435,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309777,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309865,45.31,75790.61,0.0,-0.95574,3e-05,7.13695]
[1776784309879,45.31,75792.14,0.0,-0.9557,3e-05,7.14279]
[1776784309939,45.31,75792.14,0.0,-0.9557,3e-05,7.14279]
[1776784315295,45.32,75792.58,0.0,-0.95567,3e-05,7.14594]
[1776784315323,45.32,75792.58,0.0,-0.95567,3e-05,7.14594]
[1776784315437,45.32,75792.58,0.0,-0.95567,3e-05,7.14594]
[1776784315935,45.32,75791.62,0.0,-0.9557,3e-05,7.14278]
[1776784315987,45.32,75791.62,0.0,-0.9557,3e-05,7.14278]
[1776784316192,45.32,75791.62,0.0,-0.9557,3e-05,7.14278]
[1776784316608,45.32,75791.66,0.0,-0.9557,3e-05,7.14278]
[1776784319617,45.32,75792.99,0.0,-0.95566,3e-05,7.14729]
[1776784319689,45.32,75792.99,0.0,-0.95566,3e-05,7.14729]
[1776784319693,45.32,75792.99,0.0,-0.95566,3e-05,7.14729]
[1776784319930,45.31,75795.82,0.0,-0.95559,3e-05,7.15736]
[1776784319936,45.31,75795.82,0.0,-0.95559,3e-05,7.15736]
[1776784320093,45.31,75795.82,0.0,-0.95559,3e-05,7.15736]
[1776784320196,45.31,75795.82,0.0,-0.95559,3e-05,7.15736]
[1776784320636,45.31,75795.22,0.0,-0.9556,3e-05,7.15503]
[1776784321918,45.31,75788.22,0.0,-0.9558,3e-05,7.12958]
[1776784322652,45.31,75778.65,0.0,-0.95605,3e-05,7.095]
[1776784323875,45.31,75778.65,0.0,-0.95605,3e-05,7.095]
[1776784323937,45.31,75781.41,0.0,-0.95598,3e-05,7.10486]
[1776784323980,45.31,75781.41,0.0,-0.95598,3e-05,7.10486]
[1776784324272,45.31,75781.41,0.0,-0.95598,3e-05,7.10486]
[1776784324312,45.31,75781.41,0.0,-0.95598,3e-05,7.10486]
[1776784324435,45.31,75781.41,0.0,-0.95598,3e-05,7.10486]
[1776784324667,45.31,75780.5,0.0,-0.95601,3e-05,7.1015]
[1776784325672,45.31,75784.83,0.0,-0.95589,3e-05,7.11701]
[1776784327687,45.31,75777.38,0.0,-0.95609,3e-05,7.08999]
[1776784328652,45.31,75777.38,0.0,-0.95609,3e-05,7.08999]
[1776784328671,45.31,75777.38,0.0,-0.95609,3e-05,7.08999]
[1776784328704,45.31,75777.38,0.0,-0.95609,3e-05,7.08999]
[1776784328718,45.31,75775.57,0.0,-0.95614,3e-05,7.08343]
[1776784329700,45.31,75781.18,0.0,-0.95599,3e-05,7.10355]
[1776784330981,45.31,75779.21,0.0,-0.95604,3e-05,7.09638]
[1776784331002,45.31,75779.21,0.0,-0.95604,3e-05,7.09638]
[1776784331190,45.31,75779.21,0.0,-0.95604,3e-05,7.09638]
[1776784331715,45.31,75782.88,0.0,-0.95595,3e-05,7.10952]
[1776784332722,45.31,75778.78,0.0,-0.95606,3e-05,7.09467]
[1776784333666,45.31,75778.78,0.0,-0.95606,3e-05,7.09467]
[1776784333689,45.31,75778.78,0.0,-0.95606,3e-05,7.09467]
[1776784333716,45.31,75778.78,0.0,-0.95606,3e-05,7.09467]
[1776784334003,45.31,75775.69,0.0,-0.95614,3e-05,7.0835]
[1776784334191,45.31,75775.69,0.0,-0.95614,3e-05,7.0835]
[1776784335108,45.31,75773.56,0.0,-0.9562,3e-05,7.0758]
[1776784335152,45.31,75773.56,0.0,-0.9562,3e-05,7.0758]
[1776784335198,45.31,75773.56,0.0,-0.9562,3e-05,7.0758]
[1776784335743,45.31,75772.36,0.0,-0.95623,3e-05,7.07145]
[1776784339023,45.31,75768.73,0.0,-0.95633,3e-05,7.05837]
[1776784339075,45.31,75768.73,0.0,-0.95633,3e-05,7.05837]
[1776784339189,45.31,75768.73,0.0,-0.95633,3e-05,7.05837]
[1776784340954,45.31,75771.42,0.0,-0.95626,3e-05,7.068]
[1776784341190,45.31,75771.42,0.0,-0.95626,3e-05,7.068]
[1776784341649,45.31,75771.42,0.0,-0.95626,3e-05,7.068]
[1776784341721,45.31,75771.42,0.0,-0.95626,3e-05,7.068]
[1776784341785,45.31,75783.83,0.0,-0.95592,3e-05,7.11258]
[1776784342895,45.31,75801.71,0.0,-0.95544,3e-05,7.17707]
[1776784343799,45.31,75806.59,0.0,-0.9553,3e-05,7.19502]
[1776784347831,45.31,75810.57,0.0,-0.95519,3e-05,7.21039]
[1776784348837,45.31,75801.16,0.0,-0.95544,3e-05,7.17645]
[1776784349923,45.31,75801.16,0.0,-0.95544,3e-05,7.17645]
[1776784349936,45.31,75801.16,0.0,-0.95544,3e-05,7.17645]
[1776784349844,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784349976,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350030,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350192,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350406,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350437,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350687,45.31,75794.66,0.0,-0.95562,3e-05,7.15319]
[1776784350851,45.32,75793.08,0.0,-0.95566,3e-05,7.14777]
[1776784353221,45.32,75794.08,0.0,-0.95565,3e-05,7.14888]
[1776784353237,45.32,75794.08,0.0,-0.95565,3e-05,7.14888]
[1776784353435,45.32,75794.08,0.0,-0.95565,3e-05,7.14888]
[1776784354043,45.32,75793.4,0.0,-0.95567,3e-05,7.14627]
[1776784354080,45.32,75793.4,0.0,-0.95567,3e-05,7.14627]
[1776784354190,45.32,75793.4,0.0,-0.95567,3e-05,7.14627]
[1776784354879,45.32,75792.58,0.0,-0.95569,3e-05,7.14315]
[1776784357911,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358145,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358195,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358362,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358441,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358490,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358689,45.31,75805.72,0.0,-0.95534,3e-05,7.19028]
[1776784358918,45.31,75802.52,0.0,-0.95542,3e-05,7.17852]
[1776784359925,45.31,75801.08,0.0,-0.95546,3e-05,7.17308]
[1776784361403,45.31,75798.91,0.0,-0.95553,3e-05,7.16502]
[1776784361436,45.31,75798.91,0.0,-0.95553,3e-05,7.16502]
[1776784361554,45.31,75798.91,0.0,-0.95553,3e-05,7.16502]
[1776784361655,45.31,75798.91,0.0,-0.95553,3e-05,7.16502]
[1776784361695,45.31,75798.91,0.0,-0.95553,3e-05,7.16502]
[1776784361944,45.31,75795.39,0.0,-0.95562,3e-05,7.15209]
[1776784363954,45.31,75790.64,0.0,-0.95575,3e-05,7.1346]
[1776784365192,45.31,75790.13,0.0,-0.95577,3e-05,7.13261]
[1776784365199,45.31,75790.13,0.0,-0.95577,3e-05,7.13261]
[1776784365437,45.31,75790.13,0.0,-0.95577,3e-05,7.13261]
[1776784366840,45.31,75788.46,0.0,-0.95581,3e-05,7.12646]
[1776784366893,45.31,75788.46,0.0,-0.95581,3e-05,7.12646]
[1776784366938,45.31,75788.46,0.0,-0.95581,3e-05,7.12646]
[1776784366975,45.31,75784.21,0.0,-0.95593,3e-05,7.11101]
[1776784372011,45.31,75782.49,0.0,-0.95598,3e-05,7.10436]
[1776784374065,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374118,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374202,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374251,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374303,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374438,45.31,75782.67,0.0,-0.95598,3e-05,7.10493]
[1776784374509,45.31,75782.49,0.0,-0.95598,3e-05,7.10412]
[1776784378803,45.31,75784.54,0.0,-0.95593,3e-05,7.11133]
[1776784378938,45.31,75784.54,0.0,-0.95593,3e-05,7.11133]
[1776784379086,45.31,75784.19,0.0,-0.95594,3e-05,7.10988]
[1776784379195,45.31,75784.19,0.0,-0.95594,3e-05,7.10988]
[1776784379315,45.31,75784.19,0.0,-0.95594,3e-05,7.10988]
[1776784379416,45.31,75784.28,0.0,-0.95594,3e-05,7.11011]
[1776784380400,45.31,75784.28,0.0,-0.95594,3e-05,7.11011]
[1776784380437,45.31,75784.28,0.0,-0.95594,3e-05,7.11011]
[1776784380447,45.31,75784.39,0.0,-0.95593,3e-05,7.11042]
[1776784384020,45.31,75783.29,0.0,-0.95597,3e-05,7.10628]
[1776784384044,45.31,75783.29,0.0,-0.95597,3e-05,7.10628]
[1776784384193,45.31,75783.29,0.0,-0.95597,3e-05,7.10628]
[1776784385285,45.31,75783.76,0.0,-0.95595,3e-05,7.10781]
[1776784385409,45.31,75783.76,0.0,-0.95595,3e-05,7.10781]
[1776784385437,45.31,75783.76,0.0,-0.95595,3e-05,7.10781]
[1776784385495,45.31,75786.75,0.0,-0.95587,3e-05,7.11849]
[1776784390502,45.31,75787.65,0.0,-0.95585,3e-05,7.12132]
[1776784390542,45.31,75787.65,0.0,-0.95585,3e-05,7.12132]
[1776784390689,45.31,75787.65,0.0,-0.95585,3e-05,7.12132]
[1776784391027,45.31,75784.76,0.0,-0.95593,3e-05,7.1108]
[1776784391079,45.31,75784.76,0.0,-0.95593,3e-05,7.1108]
[1776784391189,45.31,75784.76,0.0,-0.95593,3e-05,7.1108]
[1776784391248,45.31,75783.5,0.0,-0.95597,3e-05,7.10618]
[1776784393158,45.31,75778.98,0.0,-0.95609,3e-05,7.08975]
[1776784394169,45.31,75778.98,0.0,-0.95609,3e-05,7.08975]
[1776784394191,45.31,75778.98,0.0,-0.95609,3e-05,7.08975]
[1776784394221,45.31,75778.98,0.0,-0.95609,3e-05,7.08975]
[1776784394323,45.31,75776.36,0.0,-0.95616,3e-05,7.08028]
[1776784395231,45.31,75776.36,0.0,-0.95616,3e-05,7.08028]
[1776784395375,45.31,75776.36,0.0,-0.95616,3e-05,7.08028]
[1776784395388,45.31,75776.36,0.0,-0.95616,3e-05,7.08028]
[1776784395434,45.31,75776.36,0.0,-0.95616,3e-05,7.08028]
[1776784395475,45.31,75774.9,0.0,-0.9562,3e-05,7.075]
[1776784397733,45.31,75776.37,0.0,-0.95616,3e-05,7.08024]
[1776784397805,45.31,75776.37,0.0,-0.95616,3e-05,7.08024]
[1776784397938,45.31,75776.37,0.0,-0.95616,3e-05,7.08024]
[1776784397907,45.31,75777.95,0.0,-0.95612,3e-05,7.08587]
[1776784398194,45.31,75788.1,0.0,-0.95585,3e-05,7.12236]
[1776784399201,45.31,75801.27,0.0,-0.95549,3e-05,7.16983]
[1776784400414,45.31,75801.27,0.0,-0.95549,3e-05,7.16983]
[1776784400439,45.31,75801.27,0.0,-0.95549,3e-05,7.16983]
[1776784400510,45.3,75804.21,0.0,-0.95541,3e-05,7.1803]
[1776784404466,45.3,75802.49,0.0,-0.95546,3e-05,7.17347]
[1776784404514,45.3,75802.49,0.0,-0.95546,3e-05,7.17347]
[1776784404688,45.3,75802.49,0.0,-0.95546,3e-05,7.17347]
[1776784404789,45.3,75801.74,0.0,-0.95548,3e-05,7.17056]
[1776784406374,45.3,75804.26,0.0,-0.95542,3e-05,7.1795]
[1776784406426,45.3,75804.26,0.0,-0.95542,3e-05,7.1795]
[1776784406437,45.3,75804.26,0.0,-0.95542,3e-05,7.1795]
[1776784408051,45.3,75805.9,0.0,-0.95537,3e-05,7.18525]
[1776784408109,45.3,75806.36,0.0,-0.95536,3e-05,7.18671]
[1776784408193,45.3,75806.36,0.0,-0.95536,3e-05,7.18671]
[1776784408264,45.3,75805.35,0.0,-0.95539,3e-05,7.18284]
[1776784411752,45.3,75807.42,0.0,-0.95534,3e-05,7.18995]
[1776784411804,45.3,75807.42,0.0,-0.95534,3e-05,7.18995]
[1776784411939,45.3,75807.42,0.0,-0.95534,3e-05,7.18995]
[1776784414225,45.3,75805.04,0.0,-0.95542,3e-05,7.17803]
[1776784414277,45.3,75805.04,0.0,-0.95542,3e-05,7.17803]
[1776784414435,45.3,75805.04,0.0,-0.95542,3e-05,7.17803]
[1776784414442,45.3,75801.0,0.0,-0.95554,3e-05,7.16321]
[1776784416320,45.3,75791.68,0.0,-0.95579,3e-05,7.12921]
[1776784417046,45.3,75791.68,0.0,-0.95579,3e-05,7.12921]
[1776784417309,45.3,75791.68,0.0,-0.95579,3e-05,7.12921]
[1776784417327,45.3,75786.3,0.0,-0.95594,3e-05,7.10971]
[1776784420027,45.3,75784.96,0.0,-0.95597,3e-05,7.10481]
[1776784420347,45.3,75776.68,0.0,-0.9562,3e-05,7.0749]
[1776784421355,45.3,75776.74,0.0,-0.9562,3e-05,7.0751]
[1776784424376,45.3,75773.23,0.0,-0.95629,3e-05,7.06246]
[1776784425383,45.3,75786.23,0.0,-0.95594,3e-05,7.10918]
[1776784426961,45.3,75786.23,0.0,-0.95594,3e-05,7.10918]
[1776784426993,45.3,75786.23,0.0,-0.95594,3e-05,7.10918]
[1776784426390,45.3,75786.74,0.0,-0.95593,3e-05,7.11094]
[1776784427189,45.3,75786.74,0.0,-0.95593,3e-05,7.11094]
[1776784427397,45.3,75788.78,0.0,-0.95587,3e-05,7.11821]
[1776784430418,45.3,75784.8,0.0,-0.95598,3e-05,7.10362]
[1776784431425,45.3,75779.83,0.0,-0.95612,3e-05,7.08567]
[1776784432097,45.3,75779.83,0.0,-0.95612,3e-05,7.08567]
[1776784432145,45.3,75779.83,0.0,-0.95612,3e-05,7.08567]
[1776784432201,45.3,75779.83,0.0,-0.95612,3e-05,7.08567]
[1776784432432,45.3,75775.95,0.0,-0.95622,3e-05,7.0717]
[1776784434446,45.3,75771.89,0.0,-0.95633,3e-05,7.05711]
[1776784436305,45.3,75771.14,0.0,-0.95635,3e-05,7.05442]
[1776784436346,45.3,75771.14,0.0,-0.95635,3e-05,7.05442]
[1776784436436,45.3,75771.14,0.0,-0.95635,3e-05,7.05442]
[1776784436461,45.3,75770.06,0.0,-0.95638,3e-05,7.05056]
[1776784441496,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442635,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442651,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442688,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442792,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442935,45.3,75766.92,0.0,-0.95646,3e-05,7.03941]
[1776784442988,45.3,75770.13,0.0,-0.95638,3e-05,7.05094]
[1776784445897,45.3,75768.47,0.0,-0.95642,3e-05,7.04502]
[1776784445924,45.3,75757.24,0.0,-0.95672,3e-05,7.0049]
[1776784446198,45.3,75757.24,0.0,-0.95672,3e-05,7.0049]
[1776784446991,45.3,75759.89,0.0,-0.95665,3e-05,7.01445]
[1776784448548,45.3,75755.58,0.0,-0.95676,3e-05,6.99922]
[1776784450562,45.3,75763.09,0.0,-0.95656,3e-05,7.02623]
[1776784455212,45.3,75762.52,0.0,-0.95657,3e-05,7.02444]
[1776784455434,45.3,75762.52,0.0,-0.95657,3e-05,7.02444]
[1776784456604,45.3,75769.87,0.0,-0.95638,3e-05,7.05087]
[1776784457924,45.3,75769.87,0.0,-0.95638,3e-05,7.05087]
[1776784458199,45.3,75769.94,0.0,-0.95637,3e-05,7.05115]
[1776784461640,45.3,75773.02,0.0,-0.95629,3e-05,7.06229]
[1776784465668,45.3,75776.95,0.0,-0.95619,3e-05,7.07646]
[1776784466675,45.3,75799.78,0.0,-0.95557,3e-05,7.15876]
[1776784467682,45.3,75808.57,0.0,-0.95533,3e-05,7.19093]
[1776784468689,45.3,75808.3,0.0,-0.95533,3e-05,7.19022]
[1776784470703,45.3,75803.11,0.0,-0.95547,3e-05,7.17195]
[1776784471709,45.3,75799.49,0.0,-0.95558,3e-05,7.15602]
[1776784473068,45.3,75799.49,0.0,-0.95558,3e-05,7.15602]
[1776784473120,45.3,75798.92,0.0,-0.9556,3e-05,7.15382]
[1776784473188,45.3,75798.92,0.0,-0.9556,3e-05,7.15382]
[1776784473724,45.3,75797.0,0.0,-0.95565,3e-05,7.14675]
[1776784475738,45.3,75792.51,0.0,-0.95578,3e-05,7.13031]
[1776784476429,45.3,75792.51,0.0,-0.95578,3e-05,7.13031]
[1776784477752,45.3,75797.07,0.0,-0.95566,3e-05,7.1466]
[1776784479766,45.3,75791.57,0.0,-0.95581,3e-05,7.12649]
[1776784480196,45.3,75791.57,0.0,-0.95581,3e-05,7.12649]
[1776784484373,45.3,75790.93,0.0,-0.95583,3e-05,7.12387]
[1776784484434,45.3,75790.93,0.0,-0.95583,3e-05,7.12387]
[1776784487608,45.3,75790.53,0.0,-0.95584,3e-05,7.12215]
[1776784488197,45.3,75790.2,0.0,-0.95585,3e-05,7.12087]
[1776784493867,45.3,75790.65,0.0,-0.95584,3e-05,7.12195]
[1776784494874,45.3,75785.09,0.0,-0.95599,3e-05,7.10182]
[1776784496268,45.3,75784.48,0.0,-0.95601,3e-05,7.09956]
[1776784496434,45.3,75784.48,0.0,-0.95601,3e-05,7.09956]
[1776784497895,45.3,75789.17,0.0,-0.95588,3e-05,7.11632]
[1776784499738,45.3,75789.96,0.0,-0.95586,3e-05,7.11908]
[1776784500204,45.3,75789.96,0.0,-0.95586,3e-05,7.11899]
[1776784502935,45.29,75803.28,0.0,-0.9555,3e-05,7.16684]
[1776784503939,45.29,75809.61,0.0,-0.95533,3e-05,7.18961]
[1776784504946,45.29,75818.73,0.0,-0.95509,3e-05,7.22255]
[1776784505960,45.29,75835.88,0.0,-0.95462,3e-05,7.28488]
[1776784506966,45.29,75845.88,0.0,-0.95434,3e-05,7.32163]
[1776784507973,45.29,75846.37,0.0,-0.95432,3e-05,7.32347]
[1776784513008,45.29,75849.24,0.0,-0.95424,3e-05,7.33415]
[1776784517258,45.29,75850.84,0.0,-0.9542,3e-05,7.34012]
[1776784517435,45.29,75850.84,0.0,-0.9542,3e-05,7.34012]
[1776784519052,45.29,75832.6,0.0,-0.9547,3e-05,7.27326]
[1776784520059,45.29,75827.76,0.0,-0.95484,3e-05,7.2557]
[1776784520522,45.29,75827.76,0.0,-0.95484,3e-05,7.2557]
[1776784521065,45.29,75832.34,0.0,-0.95471,3e-05,7.27224]
[1776784522073,45.29,75838.02,0.0,-0.95456,3e-05,7.29281]
[1776784523080,45.29,75844.42,0.0,-0.95438,3e-05,7.31602]
[1776784524195,45.29,75846.01,0.0,-0.95434,3e-05,7.3216]
[1776784529122,45.29,75858.69,0.0,-0.954,3e-05,7.36683]
[1776784530129,45.29,75870.42,0.0,-0.95367,3e-05,7.40986]
[1776784531136,45.29,75872.66,0.0,-0.95362,3e-05,7.4154]
[1776784532143,45.29,75872.47,0.0,-0.95363,3e-05,7.4146]
[1776784535177,45.29,75866.14,0.0,-0.95381,3e-05,7.39086]
[1776784537113,45.29,75866.14,0.0,-0.95381,3e-05,7.39086]
[1776784536175,45.29,75860.52,0.0,-0.95397,3e-05,7.37001]
[1776784537193,45.29,75860.52,0.0,-0.95397,3e-05,7.37001]
[1776784537214,45.29,75851.52,0.0,-0.95422,3e-05,7.3368]
[1776784539196,45.29,75850.22,0.0,-0.95426,3e-05,7.33202]
[1776784540631,45.29,75850.22,0.0,-0.95426,3e-05,7.33202]
[1776784541210,45.29,75843.11,0.0,-0.95446,3e-05,7.30519]
[1776784542198,45.29,75843.11,0.0,-0.95446,3e-05,7.30519]
[1776784542289,45.28,75839.99,0.0,-0.95455,3e-05,7.29309]
[1776784548864,45.28,75838.28,0.0,-0.95461,3e-05,7.28564]
[1776784548935,45.28,75838.28,0.0,-0.95461,3e-05,7.28564]
[1776784552072,45.28,75839.19,0.0,-0.95459,3e-05,7.28779]
[1776784552193,45.28,75839.45,0.0,-0.95459,3e-05,7.28845]
[1776784553295,45.28,75844.21,0.0,-0.95446,3e-05,7.30531]
[1776784554301,45.28,75848.98,0.0,-0.95433,3e-05,7.32249]
[1776784556316,45.28,75845.33,0.0,-0.95444,3e-05,7.3084]
[1776784558330,45.27,75836.53,0.0,-0.95468,3e-05,7.27583]
[1776784559337,45.27,75832.03,0.0,-0.95481,3e-05,7.25879]
[1776784560343,45.27,75829.25,0.0,-0.95489,3e-05,7.2484]
[1776784562358,45.27,75817.99,0.0,-0.9552,3e-05,7.20679]
[1776784563365,45.27,75816.12,0.0,-0.95525,3e-05,7.19976]
[1776784564372,45.27,75823.92,0.0,-0.95504,3e-05,7.22793]
[1776784565382,45.27,75835.59,0.0,-0.95472,3e-05,7.27027]
[1776784566388,45.27,75843.34,0.0,-0.95451,3e-05,7.29839]
[1776784567395,45.27,75844.11,0.0,-0.95449,3e-05,7.30091]
[1776784568402,45.27,75837.78,0.0,-0.95467,3e-05,7.27741]
[1776784569873,45.27,75837.78,0.0,-0.95467,3e-05,7.27741]
[1776784569936,45.27,75837.78,0.0,-0.95467,3e-05,7.27741]
[1776784570416,45.27,75840.43,0.0,-0.9546,3e-05,7.28659]
[1776784571423,45.27,75843.62,0.0,-0.95451,3e-05,7.298]
[1776784573437,45.27,75846.72,0.0,-0.95443,3e-05,7.30877]
[1776784575450,45.26,75850.03,0.0,-0.95435,3e-05,7.32029]
[1776784576458,45.26,75842.35,0.0,-0.95456,3e-05,7.29178]
[1776784577465,45.26,75842.79,0.0,-0.95455,3e-05,7.2931]
[1776784578474,45.26,75846.57,0.0,-0.95445,3e-05,7.30668]
[1776784581495,45.26,75841.31,0.0,-0.9546,3e-05,7.28647]
[1776784583509,45.26,75847.66,0.0,-0.95443,3e-05,7.30921]
[1776784584708,45.26,75847.66,0.0,-0.95443,3e-05,7.30921]
[1776784584730,45.26,75848.59,0.0,-0.95441,3e-05,7.31232]
[1776784585523,45.26,75840.79,0.0,-0.95463,3e-05,7.2834]
[1776784586692,45.26,75840.79,0.0,-0.95463,3e-05,7.2834]
[1776784586794,45.26,75833.28,0.0,-0.95484,3e-05,7.2556]
[1776784587537,45.26,75829.55,0.0,-0.95494,3e-05,7.24169]
[1776784589551,45.26,75825.68,0.0,-0.95505,3e-05,7.22705]
[1776784594585,45.25,75824.35,0.0,-0.95511,3e-05,7.21829]
[1776784595593,45.25,75807.44,0.0,-0.95558,3e-05,7.15665]
[1776784596600,45.25,75797.79,0.0,-0.95584,3e-05,7.12162]
[1776784597607,45.25,75789.14,0.0,-0.95607,3e-05,7.09036]
[1776784598614,45.25,75781.3,0.0,-0.95628,3e-05,7.06214]
[1776784599621,45.25,75780.59,0.0,-0.9563,3e-05,7.05961]
[1776784604656,45.25,75780.62,0.0,-0.9563,3e-05,7.05982]
[1776784606670,45.25,75776.77,0.0,-0.9564,3e-05,7.04605]
[1776784610145,45.25,75790.92,0.0,-0.95602,3e-05,7.097]
[1776784610698,45.25,75786.88,0.0,-0.95613,3e-05,7.08241]
[1776784611706,45.25,75790.07,0.0,-0.95605,3e-05,7.09387]
[1776784612712,45.25,75796.44,0.0,-0.95587,3e-05,7.1168]
[1776784613719,45.25,75799.5,0.0,-0.95579,3e-05,7.12777]
[1776784614726,45.25,75790.12,0.0,-0.95605,3e-05,7.09385]
[1776784615732,45.25,75786.84,0.0,-0.95613,3e-05,7.082]
[1776784616740,45.25,75794.65,0.0,-0.95592,3e-05,7.11011]
[1776784617746,45.25,75794.39,0.0,-0.95593,3e-05,7.1091]
[1776784621775,45.25,75786.52,0.0,-0.95615,3e-05,7.08047]
[1776784622782,45.25,75781.91,0.0,-0.95627,3e-05,7.06388]
[1776784623789,45.25,75777.24,0.0,-0.9564,3e-05,7.04713]
[1776784624796,45.25,75773.31,0.0,-0.9565,3e-05,7.03308]
[1776784629831,45.25,75774.2,0.0,-0.95647,3e-05,7.03653]
[1776784631846,45.25,75779.62,0.0,-0.95633,3e-05,7.05606]
[1776784632853,45.25,75783.12,0.0,-0.95623,3e-05,7.06864]
[1776784634867,45.25,75778.33,0.0,-0.95636,3e-05,7.05145]
[1776784637888,45.25,75782.83,0.0,-0.95624,3e-05,7.06766]
[1776784639917,45.25,75792.09,0.0,-0.95599,3e-05,7.10098]
[1776784640924,45.25,75797.76,0.0,-0.95584,3e-05,7.12137]
[1776784642938,45.25,75801.43,0.0,-0.95574,3e-05,7.13444]
[1776784644952,45.25,75798.04,0.0,-0.95584,3e-05,7.12196]
[1776784647973,45.25,75792.09,0.0,-0.956,3e-05,7.10025]
[1776784649987,45.25,75800.55,0.0,-0.95577,3e-05,7.13065]
[1776784650994,45.25,75802.36,0.0,-0.95574,3e-05,7.13442]
[1776784656029,45.25,75803.32,0.0,-0.95572,3e-05,7.13727]
[1776784658043,45.25,75800.41,0.0,-0.9558,3e-05,7.12653]
[1776784659049,45.25,75804.35,0.0,-0.95569,3e-05,7.14067]
[1776784660057,45.25,75810.44,0.0,-0.95553,3e-05,7.1626]
[1776784661064,45.25,75813.8,0.0,-0.95544,3e-05,7.17463]
[1776784662072,45.25,75825.05,0.0,-0.95513,3e-05,7.21535]
[1776784663083,45.25,75846.58,0.0,-0.95454,3e-05,7.29378]
[1776784664090,45.25,75855.43,0.0,-0.9543,3e-05,7.3259]
[1776784665097,45.24,75849.48,0.0,-0.95447,3e-05,7.30362]
[1776784669125,45.24,75838.57,0.0,-0.95478,3e-05,7.26209]
[1776784670132,45.24,75832.38,0.0,-0.95495,3e-05,7.23916]
[1776784672146,45.24,75830.35,0.0,-0.95501,3e-05,7.23119]
[1776784676174,45.24,75833.29,0.0,-0.95494,3e-05,7.24086]
[1776784677181,45.24,75840.2,0.0,-0.95475,3e-05,7.26583]
[1776784678188,45.24,75848.47,0.0,-0.95452,3e-05,7.29581]
[1776784679195,45.24,75863.27,0.0,-0.95412,3e-05,7.34986]
[1776784680202,45.23,75876.14,0.0,-0.95376,3e-05,7.39694]
[1776784681210,45.23,75880.99,0.0,-0.95363,3e-05,7.41436]
[1776784682217,45.23,75877.36,0.0,-0.95373,3e-05,7.40035]
[1776784683224,45.23,75872.34,0.0,-0.95388,3e-05,7.38124]
[1776784685238,45.23,75868.21,0.0,-0.954,3e-05,7.36498]
[1776784686245,45.23,75863.61,0.0,-0.95413,3e-05,7.34753]
[1776784688259,45.23,75867.86,0.0,-0.95402,3e-05,7.36231]
[1776784689266,45.22,75875.18,0.0,-0.95382,3e-05,7.3889]
[1776784690670,45.22,75877.67,0.0,-0.95376,3e-05,7.39764]
[1776784690742,45.22,75877.67,0.0,-0.95376,3e-05,7.39764]
[1776784690942,45.22,75877.67,0.0,-0.95376,3e-05,7.39764]
[1776784691280,45.22,75881.81,0.0,-0.95364,3e-05,7.41247]
[1776784693294,45.22,75885.33,0.0,-0.95355,3e-05,7.42445]
[1776784694301,45.22,75890.37,0.0,-0.95342,3e-05,7.44261]
[1776784696315,45.22,75892.02,0.0,-0.95338,3e-05,7.44758]
[1776784697321,45.22,75895.12,0.0,-0.95329,3e-05,7.45852]
[1776784699722,45.21,75894.94,0.0,-0.9533,3e-05,7.45725]
[1776784699812,45.21,75913.62,0.0,-0.95278,3e-05,7.52574]
[1776784700343,45.21,75924.85,0.0,-0.95246,3e-05,7.56785]
[1776784701350,45.21,75930.16,0.0,-0.95232,3e-05,7.58708]
[1776784702664,45.21,75930.16,0.0,-0.95232,3e-05,7.58708]
[1776784702689,45.19,75924.07,0.0,-0.95256,3e-05,7.55519]
[1776784705378,45.16,75920.25,0.0,-0.95279,3e-05,7.52575]
[1776784706561,45.16,75920.25,0.0,-0.95279,3e-05,7.52575]
[1776784706598,45.14,75919.73,0.0,-0.95286,3e-05,7.51656]
[1776784708402,45.13,75923.41,0.0,-0.95282,3e-05,7.52264]
[1776784709967,45.13,75923.41,0.0,-0.95282,3e-05,7.52264]
[1776784710003,45.13,75934.17,0.0,-0.95252,3e-05,7.56166]
[1776784711422,45.12,75937.54,0.0,-0.95244,3e-05,7.57082]
[1776784713436,45.11,75925.54,0.0,-0.95285,3e-05,7.51724]
[1776784714443,45.09,75918.73,0.0,-0.95311,3e-05,7.48433]
[1776784715450,45.09,75913.14,0.0,-0.95327,3e-05,7.46277]
[1776784716458,45.09,75913.06,0.0,-0.95328,3e-05,7.46124]
[1776784717463,45.09,75905.36,0.0,-0.9535,3e-05,7.43194]
[1776784718743,45.08,75901.85,0.0,-0.95361,3e-05,7.41833]
[1776784721492,45.08,75898.71,0.0,-0.95371,3e-05,7.40509]
[1776784726075,45.08,75898.14,0.0,-0.95374,3e-05,7.40144]
[1776784726165,45.08,75902.61,0.0,-0.95361,3e-05,7.41755]
[1776784726532,45.08,75927.21,0.0,-0.95292,3e-05,7.50888]
[1776784727539,45.07,75927.64,0.0,-0.95291,3e-05,7.50981]
[1776784729499,45.07,75929.07,0.0,-0.95288,3e-05,7.51449]
[1776784729555,45.07,75966.89,0.0,-0.95179,3e-05,7.65649]
[1776784730570,45.07,75965.85,0.0,-0.95183,3e-05,7.65162]
[1776784735605,45.06,75969.17,0.0,-0.95177,3e-05,7.65965]
[1776784740640,45.05,75966.66,0.0,-0.95188,3e-05,7.64549]
[1776784742654,45.01,75970.8,0.0,-0.9519,3e-05,7.64336]
[1776784743661,45.0,75976.39,0.0,-0.95181,3e-05,7.65572]
[1776784747689,44.92,75971.4,0.0,-0.95223,3e-05,7.60173]
[1776784748696,44.91,75966.33,0.0,-0.95244,3e-05,7.57455]
[1776784749703,44.89,75961.62,0.0,-0.95263,3e-05,7.54922]
[1776784752421,44.86,75961.37,0.0,-0.95275,3e-05,7.53421]
[1776784752463,44.86,75961.37,0.0,-0.95275,3e-05,7.53421]
[1776784752692,44.86,75961.37,0.0,-0.95275,3e-05,7.53421]
[1776784752757,44.85,75961.37,0.0,-0.9528,3e-05,7.52739]
[1776784753731,44.83,75948.98,0.0,-0.95321,3e-05,7.4741]
[1776784755387,44.82,75947.62,0.0,-0.95329,3e-05,7.46322]
[1776784757759,44.79,75951.75,0.0,-0.9533,3e-05,7.46252]
[1776784758766,44.78,75961.43,0.0,-0.95307,3e-05,7.49348]
[1776784759773,44.78,75967.41,0.0,-0.9529,3e-05,7.51543]
[1776784760780,44.77,75971.07,0.0,-0.9528,3e-05,7.52862]
[1776784762794,44.75,75968.2,0.0,-0.95298,3e-05,7.50491]
[1776784763801,44.75,75964.99,0.0,-0.95308,3e-05,7.49219]
[1776784765816,44.74,75973.59,0.0,-0.95284,3e-05,7.52346]
[1776784766823,44.73,75977.53,0.0,-0.95278,3e-05,7.53203]
[1776784771857,44.7,75978.89,0.0,-0.95287,3e-05,7.51989]
[1776784772872,44.7,75990.62,0.0,-0.95254,3e-05,7.56371]
[1776784773880,44.7,76000.84,0.0,-0.95224,3e-05,7.60187]
[1776784774887,44.7,76000.85,0.0,-0.95225,3e-05,7.60116]
[1776784776369,44.68,75989.34,0.0,-0.95264,3e-05,7.54998]
[1776784776617,44.68,75989.34,0.0,-0.95264,3e-05,7.54998]
[1776784776902,44.68,75972.21,0.0,-0.95314,3e-05,7.48452]
[1776784777909,44.68,75984.38,0.0,-0.95279,3e-05,7.52996]
[1776784778916,44.68,75993.25,0.0,-0.95254,3e-05,7.56296]
[1776784779923,44.68,75991.7,0.0,-0.95259,3e-05,7.55639]
[1776784780447,44.68,75991.7,0.0,-0.95259,3e-05,7.55639]
[1776784780930,44.67,75990.24,0.0,-0.95264,3e-05,7.55017]
[1776784782944,44.67,75986.36,0.0,-0.95276,3e-05,7.53414]
[1776784784430,44.66,75981.85,0.0,-0.95294,3e-05,7.51074]
[1776784786972,44.64,75987.86,0.0,-0.95283,3e-05,7.52632]
[1776784791000,44.64,75990.96,0.0,-0.95275,3e-05,7.53606]
[1776784792024,44.64,75988.14,0.0,-0.95284,3e-05,7.52474]
[1776784793015,44.64,75985.03,0.0,-0.95293,3e-05,7.51234]
[1776784794022,44.64,75989.19,0.0,-0.95282,3e-05,7.52749]
[1776784796036,44.63,75983.99,0.0,-0.95298,3e-05,7.50657]
[1776784798049,44.63,75989.45,0.0,-0.95283,3e-05,7.52605]
[1776784800064,44.63,75997.16,0.0,-0.95262,3e-05,7.55406]
[1776784801071,44.63,75992.03,0.0,-0.95277,3e-05,7.53393]
[1776784805099,44.62,75988.29,0.0,-0.9529,3e-05,7.51726]
[1776784810134,44.62,75986.65,0.0,-0.95297,3e-05,7.50805]
[1776784811141,44.61,75981.17,0.0,-0.95313,3e-05,7.48674]
[1776784812148,44.61,75973.23,0.0,-0.95336,3e-05,7.45623]
[1776784813177,44.61,75960.96,0.0,-0.95372,3e-05,7.40959]
[1776784814171,44.61,75948.18,0.0,-0.95408,3e-05,7.3613]
[1776784815178,44.61,75947.84,0.0,-0.95409,3e-05,7.35969]
[1776784819209,44.61,75951.1,0.0,-0.95401,3e-05,7.37054]
[1776784820216,44.61,75961.55,0.0,-0.95372,3e-05,7.40935]
[1776784821223,44.61,75961.41,0.0,-0.95372,3e-05,7.40842]
[1776784822230,44.61,75955.01,0.0,-0.95391,3e-05,7.38402]
[1776784824244,44.6,75951.55,0.0,-0.95401,3e-05,7.37035]
[1776784826261,44.6,75954.6,0.0,-0.95393,3e-05,7.38107]
[1776784827269,44.6,75959.48,0.0,-0.9538,3e-05,7.399]
[1776784830290,44.6,75955.82,0.0,-0.95391,3e-05,7.3841]
[1776784831297,44.6,75948.24,0.0,-0.95414,3e-05,7.35267]
[1776784832304,44.6,75944.94,0.0,-0.95424,3e-05,7.34003]
[1776784833311,44.6,75939.76,0.0,-0.95439,3e-05,7.32042]
[1776784834318,44.6,75936.86,0.0,-0.95447,3e-05,7.30937]
[1776784836332,44.6,75933.84,0.0,-0.95456,3e-05,7.29766]
[1776784839353,44.59,75919.56,0.0,-0.95496,3e-05,7.24402]
[1776784840360,44.59,75909.39,0.0,-0.95525,3e-05,7.20632]
[1776784841367,44.59,75905.79,0.0,-0.95535,3e-05,7.19297]
[1776784842374,44.59,75901.48,0.0,-0.95547,3e-05,7.17705]
[1776784846406,44.59,75904.4,0.0,-0.95539,3e-05,7.18772]
[1776784847442,44.59,75904.4,0.0,-0.95539,3e-05,7.18772]
[1776784847413,44.59,75900.86,0.0,-0.95548,3e-05,7.17465]
[1776784848420,44.59,75902.78,0.0,-0.95543,3e-05,7.18169]
[1776784849427,44.59,75905.65,0.0,-0.95535,3e-05,7.19222]
[1776784851447,44.59,75907.88,0.0,-0.95529,3e-05,7.20041]
[1776784852448,44.59,75905.36,0.0,-0.95536,3e-05,7.19101]
[1776784857483,44.59,75901.88,0.0,-0.95546,3e-05,7.17798]
[1776784859499,44.59,75896.9,0.0,-0.9556,3e-05,7.15962]
[1776784863529,44.59,75901.68,0.0,-0.95546,3e-05,7.17721]
[1776784864536,44.59,75905.19,0.0,-0.95537,3e-05,7.19014]
[1776784866550,44.59,75905.42,0.0,-0.95536,3e-05,7.19093]
[1776784868570,44.59,75902.46,0.0,-0.95544,3e-05,7.17995]
[1776784869577,44.59,75894.0,0.0,-0.95568,3e-05,7.14883]
[1776784870584,44.59,75888.84,0.0,-0.95582,3e-05,7.12989]
[1776784871591,44.59,75892.32,0.0,-0.95572,3e-05,7.14267]
[1776784875619,44.59,75887.89,0.0,-0.95584,3e-05,7.12661]
[1776784879648,44.59,75898.89,0.0,-0.95554,3e-05,7.16719]
[1776784880655,44.59,75905.6,0.0,-0.95535,3e-05,7.19192]
[1776784881663,44.59,75908.08,0.0,-0.95529,3e-05,7.20101]
[1776784883677,44.59,75899.02,0.0,-0.95554,3e-05,7.1676]
[1776784884686,44.59,75893.2,0.0,-0.9557,3e-05,7.14616]
[1776784886698,44.59,75900.74,0.0,-0.95549,3e-05,7.17388]
[1776784887705,44.59,75909.32,0.0,-0.95525,3e-05,7.2055]
[1776784888712,44.59,75909.85,0.0,-0.95524,3e-05,7.20738]
[1776784890727,44.59,75906.58,0.0,-0.95533,3e-05,7.19519]
[1776784891734,44.59,75902.22,0.0,-0.95547,3e-05,7.1764]
[1776784892741,44.59,75894.9,0.0,-0.95567,3e-05,7.14947]
[1776784893748,44.59,75890.99,0.0,-0.95578,3e-05,7.13514]
[1776784894755,44.59,75885.38,0.0,-0.95593,3e-05,7.11464]
[1776784897776,44.59,75877.37,0.0,-0.95615,3e-05,7.08558]
[1776784898783,44.59,75874.0,0.0,-0.95624,3e-05,7.07341]
[1776784901268,44.59,75870.93,0.0,-0.95632,3e-05,7.0625]
[1776784902811,44.59,75880.27,0.0,-0.95606,3e-05,7.09687]
[1776784903818,44.59,75882.78,0.0,-0.95599,3e-05,7.10614]
[1776784904825,44.59,75877.58,0.0,-0.95613,3e-05,7.08723]
[1776784906839,44.59,75881.33,0.0,-0.95603,3e-05,7.10115]
[1776784909860,44.6,75884.36,0.0,-0.95594,3e-05,7.11249]
[1776784911874,44.6,75888.67,0.0,-0.95583,3e-05,7.12843]
[1776784912885,44.6,75896.13,0.0,-0.95562,3e-05,7.15584]
[1776784913891,44.6,75908.63,0.0,-0.95527,3e-05,7.20185]
[1776784914898,44.6,75906.05,0.0,-0.95535,3e-05,7.19228]
[1776784917120,44.6,75904.44,0.0,-0.95539,3e-05,7.1863]
[1776784917217,44.6,75903.99,0.0,-0.9554,3e-05,7.18461]
[1776784919933,44.6,75906.69,0.0,-0.95533,3e-05,7.19443]
[1776784921014,44.6,75906.69,0.0,-0.95533,3e-05,7.19443]
[1776784921100,44.6,75912.42,0.0,-0.95517,3e-05,7.21551]
[1776784921948,44.6,75924.01,0.0,-0.95485,3e-05,7.25829]
[1776784922956,44.59,75919.89,0.0,-0.95497,3e-05,7.24287]
[1776784923963,44.59,75915.25,0.0,-0.9551,3e-05,7.22559]
[1776784928999,44.59,75914.79,0.0,-0.95511,3e-05,7.22336]
[1776784934034,44.59,75923.22,0.0,-0.95488,3e-05,7.25402]
[1776784935041,44.59,75929.56,0.0,-0.95471,3e-05,7.27738]
[1776784937055,44.59,75925.23,0.0,-0.95483,3e-05,7.26096]
[1776784938062,44.59,75918.83,0.0,-0.95501,3e-05,7.2371]
[1776784939069,44.59,75909.71,0.0,-0.95526,3e-05,7.20329]
[1776784940078,44.59,75899.31,0.0,-0.95555,3e-05,7.16494]
[1776784941085,44.59,75884.97,0.0,-0.95595,3e-05,7.11236]
[1776784942092,44.59,75883.81,0.0,-0.95598,3e-05,7.1082]
[1776784944106,44.59,75880.87,0.0,-0.95606,3e-05,7.09764]
[1776784945113,44.59,75876.48,0.0,-0.95618,3e-05,7.08172]
[1776784948388,44.59,75872.96,0.0,-0.95627,3e-05,7.0693]
[1776784949141,44.59,75869.72,0.0,-0.95636,3e-05,7.05765]
[1776784950148,44.59,75865.02,0.0,-0.95648,3e-05,7.04072]
[1776784952162,44.59,75860.69,0.0,-0.95661,3e-05,7.02274]
[1776784954623,44.59,75860.37,0.0,-0.95662,3e-05,7.0218]
[1776784954176,44.59,75874.98,0.0,-0.95622,3e-05,7.07514]
[1776784954945,44.59,75874.98,0.0,-0.95622,3e-05,7.07514]
[1776784955183,44.59,75893.93,0.0,-0.9557,3e-05,7.14455]
[1776784956190,44.59,75893.44,0.0,-0.95571,3e-05,7.14277]
[1776784957670,44.59,75892.42,0.0,-0.95574,3e-05,7.13904]
[1776784958204,44.59,75897.56,0.0,-0.9556,3e-05,7.15792]
[1776784959211,44.59,75906.37,0.0,-0.95536,3e-05,7.19031]
[1776784960218,44.59,75907.44,0.0,-0.95533,3e-05,7.19418]
[1776784962232,44.59,75911.68,0.0,-0.95521,3e-05,7.20966]
[1776784963253,44.59,75924.24,0.0,-0.95486,3e-05,7.256]
[1776784964254,44.59,75944.4,0.0,-0.9543,3e-05,7.33076]
[1776784965261,44.59,75957.27,0.0,-0.95394,3e-05,7.37855]
[1776784966268,44.59,75953.22,0.0,-0.95406,3e-05,7.36302]
[1776784967275,44.59,75948.61,0.0,-0.95419,3e-05,7.34543]
[1776784972310,44.59,75944.64,0.0,-0.95431,3e-05,7.32902]
[1776784973317,44.59,75939.84,0.0,-0.95445,3e-05,7.31083]
[1776784976337,44.59,75935.37,0.0,-0.95458,3e-05,7.29342]
[1776784979359,44.58,75917.23,0.0,-0.95509,3e-05,7.2255]
[1776784980365,44.58,75917.53,0.0,-0.95509,3e-05,7.22648]
[1776784981373,44.58,75913.21,0.0,-0.95521,3e-05,7.21039]
[1776784986408,44.58,75909.08,0.0,-0.95533,3e-05,7.19463]
[1776784991614,44.58,75907.4,0.0,-0.95537,3e-05,7.18817]
[1776784991666,44.58,75907.4,0.0,-0.95537,3e-05,7.18817]
[1776784991647,44.58,75907.51,0.0,-0.95537,3e-05,7.18851]
[1776784991691,44.58,75907.51,0.0,-0.95537,3e-05,7.18851]
[1776784992456,44.58,75907.6,0.0,-0.95537,3e-05,7.18878]
[1776784997491,44.58,75906.68,0.0,-0.9554,3e-05,7.18509]
[1776784999505,44.58,75893.23,0.0,-0.95577,3e-05,7.13556]
[1776785000512,44.58,75879.19,0.0,-0.95615,3e-05,7.08423]
[1776785001519,44.58,75871.38,0.0,-0.95636,3e-05,7.05588]
[1776785002526,44.58,75869.93,0.0,-0.9564,3e-05,7.05075]
[1776785003533,44.58,75864.39,0.0,-0.95655,3e-05,7.03077]
[1776785005547,44.58,75858.83,0.0,-0.9567,3e-05,7.01099]
[1776785007561,44.58,75851.42,0.0,-0.9569,3e-05,6.98463]
[1776785010611,44.59,75832.22,0.0,-0.9574,3e-05,6.91623]
[1776785012600,44.59,75827.64,0.0,-0.95754,3e-05,6.89781]
[1776785016625,44.59,75822.31,0.0,-0.95767,3e-05,6.88034]
[1776785021660,44.6,75821.21,0.0,-0.95768,3e-05,6.87855]
[1776785022667,44.6,75817.33,0.0,-0.95778,3e-05,6.86511]
[1776785027702,44.6,75817.25,0.0,-0.95776,3e-05,6.867]
[1776785030723,44.6,75824.66,0.0,-0.95756,3e-05,6.89484]
[1776785033208,44.6,75826.9,0.0,-0.95749,3e-05,6.90331]
[1776785033274,44.6,75826.9,0.0,-0.95749,3e-05,6.90331]
[1776785033436,44.6,75826.9,0.0,-0.95749,3e-05,6.90331]
[1776785033537,44.61,75824.86,0.0,-0.95754,3e-05,6.89677]
[1776785038779,44.61,75825.42,0.0,-0.95751,3e-05,6.90071]
[1776785040794,44.61,75820.03,0.0,-0.95765,3e-05,6.88218]
[1776785041801,44.61,75804.9,0.0,-0.95805,3e-05,6.82855]
[1776785042808,44.61,75796.66,0.0,-0.95826,3e-05,6.79967]
[1776785043815,44.61,75793.86,0.0,-0.95833,3e-05,6.79024]
[1776785044822,44.62,75790.65,0.0,-0.95841,3e-05,6.77941]
[1776785047844,44.62,75788.63,0.0,-0.95845,3e-05,6.77399]
[1776785048850,44.62,75778.41,0.0,-0.95871,3e-05,6.73846]
[1776785049857,44.62,75779.95,0.0,-0.95867,3e-05,6.74396]
[1776785050864,44.62,75773.65,0.0,-0.95883,3e-05,6.72175]
[1776785053892,44.62,75770.27,0.0,-0.95892,3e-05,6.71021]
[1776785056913,44.62,75765.34,0.0,-0.95904,3e-05,6.69322]
[1776785058927,44.62,75771.82,0.0,-0.95887,3e-05,6.71626]
[1776785059934,44.62,75781.8,0.0,-0.95861,3e-05,6.75156]
[1776785060942,44.62,75782.99,0.0,-0.95858,3e-05,6.75581]
[1776785061898,44.62,75782.99,0.0,-0.95858,3e-05,6.75581]
[1776785061999,44.62,75794.85,0.0,-0.95827,3e-05,6.79785]
[1776785062962,44.62,75787.95,0.0,-0.95845,3e-05,6.77336]
[1776785063969,44.62,75774.09,0.0,-0.95881,3e-05,6.72441]
[1776785065525,44.62,75774.09,0.0,-0.95881,3e-05,6.72441]
[1776785065608,44.62,75771.32,0.0,-0.95889,3e-05,6.71474]
[1776785066990,44.62,75764.77,0.0,-0.95905,3e-05,6.69193]
[1776785070850,44.62,75763.96,0.0,-0.95907,3e-05,6.68952]
[1776785070902,44.62,75763.96,0.0,-0.95907,3e-05,6.68952]
[1776785070936,44.62,75763.96,0.0,-0.95907,3e-05,6.68952]
[1776785071020,44.63,75764.23,0.0,-0.95908,3e-05,6.68803]
[1776785075053,44.63,75768.27,0.0,-0.95897,3e-05,6.70275]
[1776785076060,44.63,75777.17,0.0,-0.95874,3e-05,6.73421]
[1776785077329,44.63,75777.17,0.0,-0.95874,3e-05,6.73421]
[1776785077380,44.63,75777.17,0.0,-0.95874,3e-05,6.73421]
[1776785077439,44.63,75777.17,0.0,-0.95874,3e-05,6.73421]
[1776785077540,44.63,75779.69,0.0,-0.95867,3e-05,6.74316]
[1776785078074,44.63,75771.14,0.0,-0.95889,3e-05,6.71307]
[1776785079081,44.63,75769.35,0.0,-0.95894,3e-05,6.70687]
[1776785083007,44.63,75770.72,0.0,-0.9589,3e-05,6.71199]
[1776785083059,44.63,75770.72,0.0,-0.9589,3e-05,6.71199]
[1776785083193,44.63,75770.72,0.0,-0.9589,3e-05,6.71199]
[1776785083293,44.63,75768.18,0.0,-0.95897,3e-05,6.70315]
[1776785087707,44.63,75770.74,0.0,-0.9589,3e-05,6.71249]
[1776785087888,44.63,75770.47,0.0,-0.9589,3e-05,6.71164]
[1776785087940,44.63,75770.47,0.0,-0.9589,3e-05,6.71164]
[1776785088144,44.63,75766.24,0.0,-0.95901,3e-05,6.69687]
[1776785091167,44.63,75771.55,0.0,-0.95887,3e-05,6.71589]
[1776785092174,44.63,75783.61,0.0,-0.95856,3e-05,6.75853]
[1776785093181,44.63,75785.76,0.0,-0.9585,3e-05,6.76616]
[1776785094742,44.63,75785.76,0.0,-0.9585,3e-05,6.76616]
[1776785094779,44.63,75781.46,0.0,-0.95861,3e-05,6.75097]
[1776785094806,44.63,75781.46,0.0,-0.95861,3e-05,6.75097]
[1776785094944,44.63,75781.46,0.0,-0.95861,3e-05,6.75097]
[1776785095195,44.63,75778.35,0.0,-0.95869,3e-05,6.74002]
[1776785099223,44.63,75783.34,0.0,-0.95856,3e-05,6.75785]
[1776785100526,44.63,75783.34,0.0,-0.95856,3e-05,6.75785]
[1776785100548,44.63,75783.34,0.0,-0.95856,3e-05,6.75785]
[1776785100689,44.63,75783.34,0.0,-0.95856,3e-05,6.75785]
[1776785100751,44.63,75784.84,0.0,-0.95852,3e-05,6.76317]
[1776785101237,44.63,75779.09,0.0,-0.95867,3e-05,6.74287]
[1776785102244,44.63,75766.78,0.0,-0.95899,3e-05,6.69956]
[1776785103251,44.63,75765.02,0.0,-0.95904,3e-05,6.69349]
[1776785104258,44.63,75760.06,0.0,-0.95916,3e-05,6.67621]
[1776785105264,44.63,75769.94,0.0,-0.95891,3e-05,6.71107]
[1776785106279,44.63,75776.98,0.0,-0.95872,3e-05,6.73597]
[1776785107285,44.63,75772.84,0.0,-0.95883,3e-05,6.72143]
[1776785108311,44.63,75772.84,0.0,-0.95883,3e-05,6.72143]
[1776785108364,44.63,75772.84,0.0,-0.95883,3e-05,6.72143]
[1776785108438,44.63,75772.84,0.0,-0.95883,3e-05,6.72143]
[1776785108504,44.63,75773.19,0.0,-0.95882,3e-05,6.72274]
[1776785111314,44.63,75776.93,0.0,-0.95872,3e-05,6.73613]
[1776785112320,44.63,75773.2,0.0,-0.95882,3e-05,6.72304]
[1776785113540,44.63,75773.2,0.0,-0.95882,3e-05,6.72304]
[1776785113565,44.63,75773.2,0.0,-0.95882,3e-05,6.72304]
[1776785113694,44.63,75773.2,0.0,-0.95882,3e-05,6.72304]
[1776785113744,44.63,75771.88,0.0,-0.95885,3e-05,6.71847]
[1776785118529,44.63,75771.81,0.0,-0.95885,3e-05,6.71856]
[1776785118532,44.63,75771.81,0.0,-0.95885,3e-05,6.71856]
[1776785118697,44.63,75771.81,0.0,-0.95885,3e-05,6.71856]
[1776785118776,44.63,75770.1,0.0,-0.9589,3e-05,6.71262]
[1776785119370,44.63,75764.57,0.0,-0.95904,3e-05,6.69328]
[1776785121389,44.63,75759.34,0.0,-0.95917,3e-05,6.67518]
[1776785122894,44.63,75759.11,0.0,-0.95918,3e-05,6.67453]
[1776785122944,44.63,75759.11,0.0,-0.95918,3e-05,6.67453]
[1776785123191,44.63,75759.11,0.0,-0.95918,3e-05,6.67453]
[1776785123403,44.64,75755.56,0.0,-0.95927,3e-05,6.66225]
[1776785124048,44.64,75755.56,0.0,-0.95927,3e-05,6.66225]
[1776785124186,44.64,75755.56,0.0,-0.95927,3e-05,6.66225]
[1776785124410,44.64,75743.38,0.0,-0.95958,3e-05,6.61987]
[1776785125417,44.64,75744.94,0.0,-0.95954,3e-05,6.62556]
[1776785126424,44.64,75749.28,0.0,-0.95942,3e-05,6.64095]
[1776785127972,44.64,75750.82,0.0,-0.95938,3e-05,6.64655]
[1776785128438,44.64,75746.28,0.0,-0.9595,3e-05,6.6309]
[1776785129880,44.64,75744.99,0.0,-0.95953,3e-05,6.62663]
[1776785129937,44.64,75744.99,0.0,-0.95953,3e-05,6.62663]
[1776785130192,44.64,75744.99,0.0,-0.95953,3e-05,6.62663]
[1776785130452,44.64,75744.81,0.0,-0.95953,3e-05,6.62625]
[1776785130871,44.64,75744.81,0.0,-0.95953,3e-05,6.62625]
[1776785133473,44.64,75755.7,0.0,-0.95926,3e-05,6.66244]
[1776785134480,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785134893,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785134938,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785134986,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785135574,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785135691,44.64,75750.93,0.0,-0.95938,3e-05,6.64594]
[1776785135792,44.64,75751.67,0.0,-0.95936,3e-05,6.64875]
[1776785138507,44.64,75746.99,0.0,-0.95948,3e-05,6.63305]
[1776785139250,44.64,75746.99,0.0,-0.95948,3e-05,6.63305]
[1776785139297,44.64,75746.99,0.0,-0.95948,3e-05,6.63305]
[1776785139435,44.64,75746.99,0.0,-0.95948,3e-05,6.63305]
[1776785139515,44.64,75745.58,0.0,-0.95951,3e-05,6.62837]
[1776785142536,44.64,75756.19,0.0,-0.95923,3e-05,6.66618]
[1776785143543,44.64,75756.27,0.0,-0.95923,3e-05,6.66665]
[1776785144003,44.64,75756.27,0.0,-0.95923,3e-05,6.66665]
[1776785144187,44.64,75756.27,0.0,-0.95923,3e-05,6.66665]
[1776785144269,44.64,75756.27,0.0,-0.95923,3e-05,6.66665]
[1776785144441,44.64,75756.27,0.0,-0.95923,3e-05,6.66665]
[1776785144550,44.65,75749.9,0.0,-0.95939,3e-05,6.64455]
[1776785146564,44.65,75748.44,0.0,-0.95943,3e-05,6.6399]
[1776785149585,44.65,75744.78,0.0,-0.95951,3e-05,6.62783]
[1776785149915,44.65,75744.78,0.0,-0.95951,3e-05,6.62783]
[1776785149932,44.65,75744.78,0.0,-0.95951,3e-05,6.62783]
[1776785150192,44.65,75744.78,0.0,-0.95951,3e-05,6.62783]
[1776785150592,44.65,75748.26,0.0,-0.95942,3e-05,6.64023]
[1776785151599,44.65,75755.23,0.0,-0.95924,3e-05,6.66483]
[1776785152453,44.65,75755.23,0.0,-0.95924,3e-05,6.66483]
[1776785152688,44.65,75755.23,0.0,-0.95924,3e-05,6.66483]
[1776785152717,44.65,75750.78,0.0,-0.95936,3e-05,6.64944]
[1776785152936,44.65,75750.78,0.0,-0.95936,3e-05,6.64944]
[1776785156601,44.65,75753.15,0.0,-0.95929,3e-05,6.65837]
[1776785156612,44.65,75753.15,0.0,-0.95929,3e-05,6.65837]
[1776785156694,44.65,75753.15,0.0,-0.95929,3e-05,6.65837]
[1776785156767,44.65,75754.61,0.0,-0.95925,3e-05,6.66368]
[1776785160856,44.65,75752.06,0.0,-0.95931,3e-05,6.65547]
[1776785161670,44.65,75738.16,0.0,-0.95967,3e-05,6.60716]
[1776785162677,44.65,75734.35,0.0,-0.95976,3e-05,6.59418]
[1776785165698,44.66,75730.52,0.0,-0.95985,3e-05,6.58178]
[1776785166080,44.66,75730.52,0.0,-0.95985,3e-05,6.58178]
[1776785166126,44.66,75730.52,0.0,-0.95985,3e-05,6.58178]
[1776785166193,44.66,75730.52,0.0,-0.95985,3e-05,6.58178]
[1776785166705,44.66,75730.0,0.0,-0.95986,3e-05,6.58029]
[1776785170534,44.66,75730.09,0.0,-0.95985,3e-05,6.58154]
[1776785170741,44.66,75719.28,0.0,-0.96013,3e-05,6.54408]
[1776785171748,44.66,75718.64,0.0,-0.96014,3e-05,6.54256]
[1776785173031,44.66,75718.43,0.0,-0.96014,3e-05,6.54173]
[1776785173725,44.66,75718.43,0.0,-0.96014,3e-05,6.54173]
[1776785174768,44.66,75718.25,0.0,-0.96015,3e-05,6.541]
[1776785174820,44.66,75718.25,0.0,-0.96015,3e-05,6.541]
[1776785174769,44.66,75716.83,0.0,-0.96019,3e-05,6.53599]
[1776785174939,44.66,75716.83,0.0,-0.96019,3e-05,6.53599]
[1776785175776,44.66,75716.25,0.0,-0.9602,3e-05,6.53389]
[1776785179804,44.66,75689.72,0.0,-0.96087,2e-05,6.4423]
[1776785180811,44.66,75669.79,0.0,-0.96136,2e-05,6.37494]
[1776785181820,44.66,75663.22,0.0,-0.96152,2e-05,6.3528]
[1776785182438,44.66,75663.22,0.0,-0.96152,2e-05,6.3528]
[1776785182826,44.66,75653.28,0.0,-0.96176,2e-05,6.31937]
[1776785183833,44.66,75655.09,0.0,-0.96171,2e-05,6.32574]
[1776785186038,44.66,75656.08,0.0,-0.96169,2e-05,6.32959]
[1776785191889,44.67,75652.96,0.0,-0.96177,2e-05,6.31806]
[1776785193903,44.67,75661.02,0.0,-0.96156,2e-05,6.34583]
[1776785195917,44.67,75662.61,0.0,-0.96152,2e-05,6.35163]
[1776785196924,44.67,75665.82,0.0,-0.96144,2e-05,6.36272]
[1776785198139,44.67,75665.82,0.0,-0.96144,2e-05,6.36272]
[1776785198194,44.67,75665.82,0.0,-0.96144,2e-05,6.36272]
[1776785198845,44.67,75665.82,0.0,-0.96144,2e-05,6.36272]
[1776785198856,44.67,75670.33,0.0,-0.96133,2e-05,6.37843]
[1776785201236,44.67,75672.71,0.0,-0.96127,2e-05,6.38668]
[1776785201869,44.67,75672.71,0.0,-0.96127,2e-05,6.38668]
[1776785201971,44.67,75668.12,0.0,-0.96138,2e-05,6.37138]
[1776785202978,44.67,75655.47,0.0,-0.96169,2e-05,6.32864]
[1776785203985,44.67,75652.43,0.0,-0.96176,2e-05,6.31854]
[1776785204992,44.67,75664.24,0.0,-0.96147,2e-05,6.35876]
[1776785207005,44.67,75662.19,0.0,-0.96152,2e-05,6.35227]
[1776785208538,44.67,75662.19,0.0,-0.96152,2e-05,6.35227]
[1776785208688,44.67,75662.19,0.0,-0.96152,2e-05,6.35227]
[1776785208768,44.67,75662.05,0.0,-0.96152,2e-05,6.35218]
[1776785208942,44.67,75662.05,0.0,-0.96152,2e-05,6.35218]
[1776785210217,44.67,75663.15,0.0,-0.96149,2e-05,6.35591]
[1776785210438,44.67,75663.15,0.0,-0.96149,2e-05,6.35591]
[1776785210538,44.67,75661.95,0.0,-0.96152,2e-05,6.35224]
[1776785216069,44.68,75673.46,0.0,-0.96123,2e-05,6.39234]
[1776785217949,44.68,75673.87,0.0,-0.96121,2e-05,6.39392]
[1776785217971,44.68,75673.87,0.0,-0.96121,2e-05,6.39392]
[1776785218193,44.68,75673.87,0.0,-0.96121,2e-05,6.39392]
[1776785218237,44.68,75675.36,0.0,-0.96118,2e-05,6.39926]
[1776785219090,44.68,75679.3,0.0,-0.96108,2e-05,6.41269]
[1776785221569,44.68,75678.42,0.0,-0.9611,2e-05,6.40981]
[1776785221687,44.68,75678.42,0.0,-0.9611,2e-05,6.40981]
[1776785221876,44.68,75678.42,0.0,-0.9611,2e-05,6.40981]
[1776785221945,44.68,75672.98,0.0,-0.96123,2e-05,6.39149]
[1776785223119,44.68,75660.57,0.0,-0.96154,2e-05,6.34949]
[1776785224126,44.68,75654.03,0.0,-0.96169,2e-05,6.32771]
[1776785225007,44.68,75654.03,0.0,-0.96169,2e-05,6.32771]
[1776785225059,44.68,75654.03,0.0,-0.96169,2e-05,6.32771]
[1776785225188,44.68,75654.03,0.0,-0.96169,2e-05,6.32771]
[1776785225289,44.68,75652.64,0.0,-0.96173,2e-05,6.32326]
[1776785226399,44.68,75648.1,0.0,-0.96184,2e-05,6.30818]
[1776785228155,44.68,75640.02,0.0,-0.96203,2e-05,6.28124]
[1776785229162,44.68,75631.64,0.0,-0.96223,2e-05,6.2537]
[1776785230169,44.68,75628.08,0.0,-0.96232,2e-05,6.24177]
[1776785231176,44.68,75624.15,0.0,-0.96241,2e-05,6.22898]
[1776785233190,44.68,75616.35,0.0,-0.96259,2e-05,6.20413]
[1776785235204,44.69,75622.5,0.0,-0.96243,2e-05,6.22555]
[1776785236211,44.69,75627.18,0.0,-0.96232,2e-05,6.24121]
[1776785237221,44.69,75635.37,0.0,-0.96211,2e-05,6.26946]
[1776785238789,44.69,75635.37,0.0,-0.96211,2e-05,6.26946]
[1776785238807,44.69,75654.44,0.0,-0.96165,2e-05,6.33408]
[1776785239237,44.69,75662.16,0.0,-0.96146,2e-05,6.36045]
[1776785240244,44.69,75665.37,0.0,-0.96138,2e-05,6.37135]
[1776785241251,44.69,75667.96,0.0,-0.96131,2e-05,6.38049]
[1776785242016,44.69,75667.96,0.0,-0.96131,2e-05,6.38049]
[1776785247293,44.7,75665.71,0.0,-0.96132,2e-05,6.37911]
[1776785250485,44.7,75665.13,0.0,-0.96133,2e-05,6.37744]
[1776785250507,44.7,75665.13,0.0,-0.96133,2e-05,6.37744]
[1776785250688,44.7,75665.13,0.0,-0.96133,2e-05,6.37744]
[1776785250694,44.71,75663.44,0.0,-0.96137,2e-05,6.37185]
[1776785252767,44.71,75662.01,0.0,-0.96142,2e-05,6.36464]
[1776785252861,44.71,75662.01,0.0,-0.96142,2e-05,6.36464]
[1776785252937,44.71,75662.01,0.0,-0.96142,2e-05,6.36464]
[1776785252923,44.71,75664.07,0.0,-0.96137,2e-05,6.3718]
[1776785257223,44.71,75661.47,0.0,-0.96143,2e-05,6.36363]
[1776785257276,44.71,75661.47,0.0,-0.96143,2e-05,6.36363]
[1776785257436,44.71,75661.47,0.0,-0.96143,2e-05,6.36363]
[1776785257485,44.71,75660.13,0.0,-0.96146,2e-05,6.35926]
[1776785258372,44.71,75663.67,0.0,-0.96137,2e-05,6.37144]
[1776785261366,44.71,75664.13,0.0,-0.96136,2e-05,6.37333]
[1776785261419,44.71,75664.13,0.0,-0.96136,2e-05,6.37333]
[1776785261449,44.71,75664.13,0.0,-0.96136,2e-05,6.37333]
[1776785261520,44.71,75667.2,0.0,-0.96128,2e-05,6.38391]
[1776785262400,44.71,75671.34,0.0,-0.96118,2e-05,6.39813]
[1776785263407,44.71,75674.43,0.0,-0.9611,2e-05,6.40877]
[1776785264450,44.71,75674.43,0.0,-0.9611,2e-05,6.40877]
[1776785264502,44.71,75674.43,0.0,-0.9611,2e-05,6.40877]
[1776785264691,44.71,75674.43,0.0,-0.9611,2e-05,6.40877]
[1776785264755,44.71,75680.26,0.0,-0.96095,2e-05,6.42875]
[1776785266428,44.71,75684.04,0.0,-0.96086,2e-05,6.44179]
[1776785269180,44.71,75683.96,0.0,-0.96086,2e-05,6.44161]
[1776785271463,44.71,75679.01,0.0,-0.96098,2e-05,6.42485]
[1776785275491,44.71,75690.03,0.0,-0.96071,2e-05,6.46283]
[1776785276498,44.71,75695.59,0.0,-0.96057,3e-05,6.48191]
[1776785278512,44.71,75700.0,0.0,-0.96046,3e-05,6.49704]
[1776785280527,44.71,75704.4,0.0,-0.96035,3e-05,6.51209]
[1776785281534,44.71,75713.95,0.0,-0.96011,3e-05,6.54497]
[1776785282541,44.71,75707.51,0.0,-0.96027,3e-05,6.52262]
[1776785284951,44.71,75705.42,0.0,-0.96032,3e-05,6.51527]
[1776785290597,44.71,75709.65,0.0,-0.96022,3e-05,6.5294]
[1776785292962,44.71,75709.69,0.0,-0.96022,3e-05,6.52944]
[1776785292976,44.71,75714.46,0.0,-0.9601,3e-05,6.54581]
[1776785294625,44.71,75711.28,0.0,-0.96018,3e-05,6.53458]
[1776785296639,44.71,75717.25,0.0,-0.96003,3e-05,6.55498]
[1776785301674,44.71,75730.02,0.0,-0.95972,3e-05,6.59854]
[1776785302681,44.71,75737.09,0.0,-0.95954,3e-05,6.62293]
[1776785303688,44.71,75737.53,0.0,-0.95953,3e-05,6.62421]
[1776785305702,44.7,75742.95,0.0,-0.95939,3e-05,6.6426]
[1776785306709,44.7,75738.6,0.0,-0.9595,3e-05,6.62762]
[1776785309125,44.71,75739.51,0.0,-0.95948,3e-05,6.63101]
[1776785309177,44.71,75739.51,0.0,-0.95948,3e-05,6.63101]
[1776785309198,44.71,75739.51,0.0,-0.95948,3e-05,6.63101]
[1776785309730,44.71,75739.71,0.0,-0.95947,3e-05,6.63214]
[1776785310737,44.71,75743.13,0.0,-0.95938,3e-05,6.64428]
[1776785312751,44.71,75737.97,0.0,-0.95952,3e-05,6.6241]
[1776785313758,44.71,75725.61,0.0,-0.95984,3e-05,6.58135]
[1776785314765,44.71,75727.53,0.0,-0.95979,3e-05,6.58795]
[1776785317787,44.71,75724.72,0.0,-0.95986,3e-05,6.57797]
[1776785318793,44.71,75715.72,0.0,-0.96009,3e-05,6.54675]
[1776785319801,44.71,75711.2,0.0,-0.9602,3e-05,6.53113]
[1776785320808,44.71,75704.11,0.0,-0.96038,3e-05,6.50658]
[1776785321814,44.71,75701.63,0.0,-0.96045,3e-05,6.49798]
[1776785324836,44.71,75696.55,0.0,-0.96057,3e-05,6.48039]
[1776785329352,44.71,75694.42,0.0,-0.96063,3e-05,6.47327]
[1776785330883,44.71,75688.59,0.0,-0.96077,2e-05,6.45329]
[1776785332896,44.71,75685.75,0.0,-0.96084,2e-05,6.44364]
[1776785334910,44.71,75680.93,0.0,-0.96096,2e-05,6.42727]
[1776785336924,44.71,75676.36,0.0,-0.96107,2e-05,6.41185]
[1776785339945,44.71,75668.38,0.0,-0.96127,2e-05,6.385]
[1776785340952,44.71,75662.42,0.0,-0.96141,2e-05,6.36491]
[1776785341959,44.71,75650.89,0.0,-0.9617,2e-05,6.32605]
[1776785342965,44.71,75645.11,0.0,-0.96184,2e-05,6.30679]
[1776785343973,44.71,75640.37,0.0,-0.96195,2e-05,6.29109]
[1776785344980,44.71,75636.75,0.0,-0.96203,2e-05,6.27921]
[1776785345987,44.71,75634.09,0.0,-0.9621,2e-05,6.27059]
[1776785346994,44.71,75637.6,0.0,-0.96201,2e-05,6.28272]
[1776785348001,44.71,75646.58,0.0,-0.96179,2e-05,6.31328]
[1776785349008,44.71,75650.55,0.0,-0.96169,2e-05,6.32695]
[1776785350181,44.71,75649.62,0.0,-0.96171,2e-05,6.32405]
[1776785350191,44.71,75649.62,0.0,-0.96171,2e-05,6.32405]
[1776785351022,44.71,75642.3,0.0,-0.96189,2e-05,6.2996]
[1776785352029,44.72,75638.88,0.0,-0.96197,2e-05,6.28837]
[1776785353035,44.72,75642.64,0.0,-0.96187,2e-05,6.30133]
[1776785354854,44.72,75642.16,0.0,-0.96188,2e-05,6.3]
[1776785356057,44.72,75646.45,0.0,-0.96178,2e-05,6.31502]
[1776785356188,44.72,75646.45,0.0,-0.96178,2e-05,6.31502]
[1776785357064,44.72,75651.81,0.0,-0.96164,2e-05,6.33339]
[1776785362099,44.72,75651.84,0.0,-0.96163,2e-05,6.33466]
[1776785362315,44.72,75651.84,0.0,-0.96163,2e-05,6.33466]
[1776785362434,44.72,75651.84,0.0,-0.96163,2e-05,6.33466]
[1776785363107,44.72,75649.09,0.0,-0.9617,2e-05,6.32561]
[1776785365122,44.72,75653.72,0.0,-0.96158,2e-05,6.34174]
[1776785366136,44.72,75660.0,0.0,-0.96143,2e-05,6.36323]
[1776785367245,44.72,75673.45,0.0,-0.96109,2e-05,6.40913]
[1776785368195,44.72,75673.45,0.0,-0.96109,2e-05,6.40913]
[1776785368235,44.72,75676.23,0.0,-0.96102,2e-05,6.41872]
[1776785370163,44.72,75693.42,0.0,-0.96059,3e-05,6.47771]
[1776785371170,44.72,75699.63,0.0,-0.96045,3e-05,6.49657]
[1776785372177,44.72,75699.28,0.0,-0.96046,3e-05,6.49537]
[1776785374191,44.72,75695.67,0.0,-0.96055,3e-05,6.48289]
[1776785375711,44.72,75695.67,0.0,-0.96055,3e-05,6.48289]
[1776785375936,44.72,75695.67,0.0,-0.96055,3e-05,6.48289]
[1776785376021,44.72,75692.31,0.0,-0.96064,2e-05,6.47132]
[1776785380560,44.72,75694.28,0.0,-0.96059,3e-05,6.47808]
[1776785382247,44.72,75700.54,0.0,-0.96043,3e-05,6.49956]
[1776785384197,44.72,75702.96,0.0,-0.96037,3e-05,6.50787]
[1776785385269,44.72,75707.59,0.0,-0.96025,3e-05,6.52371]
[1776785390303,44.72,75709.4,0.0,-0.96021,3e-05,6.52951]
[1776785391310,44.72,75705.98,0.0,-0.9603,3e-05,6.51763]
[1776785393085,44.72,75705.98,0.0,-0.9603,3e-05,6.51763]
[1776785392317,44.72,75702.94,0.0,-0.96037,3e-05,6.50707]
[1776785397352,44.72,75704.09,0.0,-0.96035,3e-05,6.51065]
[1776785398359,44.72,75708.2,0.0,-0.96025,3e-05,6.52475]
[1776785403394,44.72,75707.96,0.0,-0.96025,3e-05,6.5235]
[1776785404411,44.72,75729.89,0.0,-0.9597,3e-05,6.59941]
[1776785405411,44.72,75732.56,0.0,-0.95963,3e-05,6.6086]
[1776785406417,44.72,75721.95,0.0,-0.9599,3e-05,6.57157]
[1776785408066,44.72,75721.56,0.0,-0.95992,3e-05,6.56983]
[1776785408433,44.72,75727.73,0.0,-0.95976,3e-05,6.59106]
[1776785409945,44.72,75727.73,0.0,-0.95976,3e-05,6.59106]
[1776785410039,44.72,75717.08,0.0,-0.96003,3e-05,6.55396]
[1776785410445,44.72,75712.64,0.0,-0.96015,3e-05,6.53848]
[1776785411940,44.72,75712.64,0.0,-0.96015,3e-05,6.53848]
[1776785412025,44.72,75709.83,0.0,-0.96022,3e-05,6.52867]
[1776785415480,44.72,75713.16,0.0,-0.96014,3e-05,6.53978]
[1776785416487,44.72,75719.83,0.0,-0.95997,3e-05,6.56273]
[1776785420516,44.72,75720.45,0.0,-0.95996,3e-05,6.56426]
[1776785421328,44.72,75720.45,0.0,-0.95996,3e-05,6.56426]
[1776785421440,44.72,75720.45,0.0,-0.95996,3e-05,6.56426]
[1776785424544,44.71,75710.84,0.0,-0.9602,3e-05,6.53049]
[1776785426403,44.71,75708.78,0.0,-0.96026,3e-05,6.52329]
[1776785426561,44.71,75704.17,0.0,-0.96037,3e-05,6.50732]
[1776785427569,44.71,75689.47,0.0,-0.96074,2e-05,6.45679]
[1776785428701,44.71,75689.47,0.0,-0.96074,2e-05,6.45679]
[1776785428745,44.71,75686.44,0.0,-0.96082,2e-05,6.44645]
[1776785431596,44.71,75690.94,0.0,-0.96072,2e-05,6.45945]
[1776785436635,44.71,75692.23,0.0,-0.96069,2e-05,6.46398]
[1776785437716,44.71,75692.23,0.0,-0.96069,2e-05,6.46398]
[1776785440662,44.71,75685.96,0.0,-0.96084,2e-05,6.44258]
[1776785441670,44.71,75679.06,0.0,-0.96101,2e-05,6.41907]
[1776785442677,44.71,75665.2,0.0,-0.96135,2e-05,6.37201]
[1776785443684,44.71,75660.62,0.0,-0.96147,2e-05,6.35665]
[1776785445698,44.72,75657.66,0.0,-0.96154,2e-05,6.34704]
[1776785447712,44.72,75663.29,0.0,-0.96139,2e-05,6.36654]
[1776785448719,44.72,75679.91,0.0,-0.96098,2e-05,6.42328]
[1776785449726,44.72,75681.27,0.0,-0.96095,2e-05,6.42801]
[1776785451114,44.72,75681.27,0.0,-0.96095,2e-05,6.42801]
[1776785451194,44.72,75681.27,0.0,-0.96095,2e-05,6.42801]
[1776785451172,44.72,75672.1,0.0,-0.96117,2e-05,6.39683]
[1776785451743,44.72,75670.52,0.0,-0.96121,2e-05,6.39159]
[1776785456778,44.72,75668.32,0.0,-0.96126,2e-05,6.38481]
[1776785457785,44.72,75671.72,0.0,-0.96118,2e-05,6.39652]
[1776785460806,44.72,75681.68,0.0,-0.96093,2e-05,6.43081]
[1776785461813,44.72,75692.92,0.0,-0.96065,2e-05,6.46934]
[1776785462820,44.72,75698.76,0.0,-0.9605,3e-05,6.48939]
[1776785463829,44.72,75704.66,0.0,-0.96035,3e-05,6.50965]
[1776785464836,44.72,75710.41,0.0,-0.96021,3e-05,6.52941]
[1776785465843,44.72,75704.47,0.0,-0.96036,3e-05,6.50884]
[1776785469871,44.72,75693.98,0.0,-0.96062,3e-05,6.47253]
[1776785470878,44.72,75686.34,0.0,-0.96081,2e-05,6.44636]
[1776785471885,44.72,75683.04,0.0,-0.9609,2e-05,6.43511]
[1776785473899,44.72,75692.12,0.0,-0.96067,2e-05,6.4663]
[1776785474906,44.72,75688.18,0.0,-0.96077,2e-05,6.45282]
[1776785475913,44.72,75683.81,0.0,-0.96087,2e-05,6.4379]
[1776785476920,44.72,75680.79,0.0,-0.96095,2e-05,6.42765]
[1776785478934,44.72,75690.69,0.0,-0.9607,2e-05,6.46166]
[1776785479941,44.72,75693.58,0.0,-0.96063,3e-05,6.47158]
[1776785481959,44.72,75700.96,0.0,-0.96044,3e-05,6.49694]
[1776785482969,44.72,75704.15,0.0,-0.96036,3e-05,6.50788]
[1776785483976,44.72,75707.33,0.0,-0.96029,3e-05,6.51878]
[1776785485990,44.72,75703.97,0.0,-0.96037,3e-05,6.50707]
[1776785491026,44.72,75702.73,0.0,-0.96042,3e-05,6.5]
[1776785494047,44.72,75711.18,0.0,-0.96021,3e-05,6.52896]
[1776785495056,44.72,75718.29,0.0,-0.96003,3e-05,6.55343]
[1776785496063,44.72,75724.21,0.0,-0.95988,3e-05,6.57379]
[1776785497070,44.72,75727.05,0.0,-0.95981,3e-05,6.58347]
[1776785502106,44.72,75728.16,0.0,-0.95979,3e-05,6.58644]
[1776785503114,44.72,75725.32,0.0,-0.95986,3e-05,6.57641]
[1776785504120,44.72,75721.98,0.0,-0.95995,3e-05,6.56468]
[1776785506133,44.72,75716.92,0.0,-0.96008,3e-05,6.5469]
[1776785511169,44.71,75717.29,0.0,-0.96007,3e-05,6.54763]
[1776785512175,44.71,75714.41,0.0,-0.96014,3e-05,6.53757]
[1776785515197,44.71,75711.61,0.0,-0.96022,3e-05,6.52765]
[1776785516204,44.71,75708.2,0.0,-0.9603,3e-05,6.51581]
[1776785517211,44.71,75704.87,0.0,-0.96039,3e-05,6.50428]
[1776785518218,44.71,75699.54,0.0,-0.96052,3e-05,6.48591]
[1776785520232,44.71,75700.81,0.0,-0.96049,3e-05,6.49027]
[1776785522246,44.71,75693.84,0.0,-0.96066,2e-05,6.46631]
[1776785524259,44.71,75699.17,0.0,-0.96053,3e-05,6.48463]
[1776785525267,44.71,75703.18,0.0,-0.96043,3e-05,6.4984]
[1776785528288,44.71,75688.65,0.0,-0.96079,2e-05,6.44846]
[1776785529296,44.71,75687.01,0.0,-0.96084,2e-05,6.4429]
[1776785531309,44.71,75683.54,0.0,-0.96092,2e-05,6.43117]
[1776785535337,44.71,75689.41,0.0,-0.96077,2e-05,6.45156]
[1776785536348,44.71,75703.64,0.0,-0.96042,3e-05,6.50044]
[1776785537353,44.71,75720.63,0.0,-0.95999,3e-05,6.55911]
[1776785538360,44.71,75721.66,0.0,-0.95996,3e-05,6.56264]
[1776785539367,44.71,75721.12,0.0,-0.95998,3e-05,6.56064]
[1776785544406,44.71,75718.84,0.0,-0.96004,3e-05,6.55209]
[1776785545413,44.71,75728.46,0.0,-0.9598,3e-05,6.5853]
[1776785546420,44.71,75732.37,0.0,-0.9597,3e-05,6.59876]
[1776785547427,44.71,75733.08,0.0,-0.95968,3e-05,6.60105]
[1776785548434,44.71,75729.82,0.0,-0.95976,3e-05,6.58953]
[1776785550074,44.71,75734.35,0.0,-0.95965,3e-05,6.60489]
[1776785551833,44.71,75727.82,0.0,-0.95984,3e-05,6.57924]
[1776785555920,44.71,75732.11,0.0,-0.95973,3e-05,6.59344]
[1776785557500,44.71,75727.99,0.0,-0.95984,3e-05,6.57895]
[1776785558507,44.71,75724.74,0.0,-0.95992,3e-05,6.5675]
[1776785559514,44.71,75728.1,0.0,-0.95984,3e-05,6.57898]
[1776785564550,44.7,75728.42,0.0,-0.95984,3e-05,6.57907]
[1776785565557,44.7,75732.98,0.0,-0.95972,3e-05,6.59473]
[1776785570592,44.7,75734.83,0.0,-0.95968,3e-05,6.60019]
[1776785572920,44.7,75747.28,0.0,-0.95937,3e-05,6.64336]
[1776785573683,44.7,75761.15,0.0,-0.95901,3e-05,6.6919]
[1776785574624,44.7,75763.54,0.0,-0.95895,3e-05,6.69971]
[1776785575640,44.7,75766.42,0.0,-0.95888,3e-05,6.70983]
[1776785576716,44.7,75766.42,0.0,-0.95888,3e-05,6.70983]
[1776785577092,44.7,75766.42,0.0,-0.95888,3e-05,6.70983]
[1776785577171,44.7,75770.88,0.0,-0.95877,3e-05,6.72483]
[1776785577524,44.7,75770.88,0.0,-0.95877,3e-05,6.72483]
[1776785577673,44.7,75779.19,0.0,-0.95855,3e-05,6.75413]
[1776785578680,44.7,75780.34,0.0,-0.95852,3e-05,6.75821]
[1776785580622,44.7,75782.77,0.0,-0.95846,3e-05,6.76681]
[1776785582696,44.7,75785.87,0.0,-0.95838,3e-05,6.77777]
[1776785582708,44.7,75780.8,0.0,-0.95851,3e-05,6.75935]
[1776785584722,44.7,75774.6,0.0,-0.95868,3e-05,6.73704]
[1776785585729,44.7,75767.73,0.0,-0.95886,3e-05,6.71243]
[1776785587743,44.69,75766.1,0.0,-0.95891,3e-05,6.70593]
[1776785591771,44.69,75772.92,0.0,-0.95874,3e-05,6.72841]
[1776785593785,44.69,75775.15,0.0,-0.95869,3e-05,6.73541]
[1776785597678,44.69,75775.08,0.0,-0.9587,3e-05,6.7339]
[1776785597695,44.69,75775.08,0.0,-0.9587,3e-05,6.7339]
[1776785597723,44.69,75775.08,0.0,-0.9587,3e-05,6.7339]
[1776785597813,44.69,75775.02,0.0,-0.95871,3e-05,6.73326]
[1776785599108,44.69,75775.02,0.0,-0.95871,3e-05,6.73326]
[1776785599201,44.69,75775.02,0.0,-0.95871,3e-05,6.73326]
[1776785599212,44.68,75774.2,0.0,-0.95873,3e-05,6.72954]
[1776785603855,44.68,75764.31,0.0,-0.959,3e-05,6.69307]
[1776785604862,44.68,75748.15,0.0,-0.95942,3e-05,6.63614]
[1776785605869,44.68,75739.87,0.0,-0.95963,3e-05,6.60702]
[1776785606876,44.68,75730.03,0.0,-0.95989,3e-05,6.57262]
[1776785607883,44.68,75729.07,0.0,-0.95991,3e-05,6.56914]
[1776785608891,44.68,75723.71,0.0,-0.96005,3e-05,6.55043]
[1776785609898,44.68,75717.68,0.0,-0.9602,3e-05,6.52946]
[1776785613926,44.68,75714.28,0.0,-0.96031,3e-05,6.51488]
[1776785618966,44.68,75709.0,0.0,-0.96044,3e-05,6.49641]
[1776785619970,44.68,75696.89,0.0,-0.96074,2e-05,6.45477]
[1776785620977,44.68,75690.9,0.0,-0.96089,2e-05,6.43423]
[1776785621984,44.68,75686.46,0.0,-0.961,2e-05,6.4191]
[1776785623997,44.68,75694.56,0.0,-0.9608,2e-05,6.44698]
[1776785626012,44.68,75697.94,0.0,-0.96071,2e-05,6.4587]
[1776785630040,44.68,75691.66,0.0,-0.96087,2e-05,6.43737]
[1776785632054,44.68,75687.27,0.0,-0.96098,2e-05,6.42247]
[1776785632542,44.68,75687.27,0.0,-0.96098,2e-05,6.42247]
[1776785632594,44.68,75687.27,0.0,-0.96098,2e-05,6.42247]
[1776785632687,44.68,75687.27,0.0,-0.96098,2e-05,6.42247]
[1776785633061,44.68,75687.54,0.0,-0.96097,2e-05,6.42348]
[1776785637089,44.68,75682.12,0.0,-0.9611,2e-05,6.40539]
[1776785638096,44.68,75674.69,0.0,-0.96129,2e-05,6.38019]
[1776785639102,44.68,75670.48,0.0,-0.96139,2e-05,6.36601]
[1776785640110,44.68,75670.37,0.0,-0.96139,2e-05,6.36579]
[1776785642124,44.68,75664.81,0.0,-0.96152,2e-05,6.3473]
[1776785643131,44.68,75653.85,0.0,-0.96179,2e-05,6.31063]
[1776785644138,44.68,75654.52,0.0,-0.96177,2e-05,6.31316]
[1776785646248,44.68,75649.06,0.0,-0.9619,2e-05,6.29529]
[1776785650835,44.69,75649.89,0.0,-0.96187,2e-05,6.2993]
[1776785650888,44.69,75649.89,0.0,-0.96187,2e-05,6.2993]
[1776785650942,44.69,75649.89,0.0,-0.96187,2e-05,6.2993]
[1776785651187,44.69,75649.88,0.0,-0.96187,2e-05,6.29956]
[1776785656223,44.69,75648.33,0.0,-0.9619,2e-05,6.29547]
[1776785659244,44.69,75642.77,0.0,-0.96203,2e-05,6.27795]
[1776785660121,44.69,75642.77,0.0,-0.96203,2e-05,6.27795]
[1776785660160,44.69,75642.77,0.0,-0.96203,2e-05,6.27795]
[1776785660191,44.69,75642.77,0.0,-0.96203,2e-05,6.27795]
[1776785662723,44.69,75644.18,0.0,-0.96198,2e-05,6.28365]
[1776785662750,44.69,75644.18,0.0,-0.96198,2e-05,6.28365]
[1776785662937,44.69,75644.18,0.0,-0.96198,2e-05,6.28365]
[1776785663272,44.69,75641.54,0.0,-0.96205,2e-05,6.27507]
[1776785665286,44.7,75645.84,0.0,-0.96194,2e-05,6.29016]
[1776785666293,44.7,75641.35,0.0,-0.96204,2e-05,6.27534]
[1776785668307,44.7,75646.5,0.0,-0.96191,2e-05,6.29329]
[1776785671994,44.7,75644.45,0.0,-0.96197,2e-05,6.28475]
[1776785672090,44.7,75644.45,0.0,-0.96197,2e-05,6.28475]
[1776785672186,44.7,75644.45,0.0,-0.96197,2e-05,6.28475]
[1776785672335,44.7,75646.52,0.0,-0.96192,2e-05,6.29202]
[1776785674349,44.7,75641.64,0.0,-0.96203,2e-05,6.27618]
[1776785677970,44.7,75643.41,0.0,-0.96198,2e-05,6.28307]
[1776785678096,44.7,75643.41,0.0,-0.96198,2e-05,6.28307]
[1776785678190,44.7,75643.41,0.0,-0.96198,2e-05,6.28307]
[1776785678377,44.7,75644.44,0.0,-0.96196,2e-05,6.28683]
[1776785680392,44.7,75652.55,0.0,-0.96175,2e-05,6.31473]
[1776785685148,44.71,75651.86,0.0,-0.96176,2e-05,6.31338]
[1776785685158,44.71,75651.86,0.0,-0.96176,2e-05,6.31338]
[1776785685195,44.71,75651.86,0.0,-0.96176,2e-05,6.31338]
[1776785685427,44.71,75650.67,0.0,-0.96179,2e-05,6.30961]
[1776785690462,44.71,75653.42,0.0,-0.96172,2e-05,6.32013]
[1776785691469,44.71,75664.71,0.0,-0.96144,2e-05,6.35834]
[1776785692476,44.71,75675.39,0.0,-0.96117,2e-05,6.39503]
[1776785693483,44.71,75677.06,0.0,-0.96113,2e-05,6.40083]
[1776785698518,44.71,75670.63,0.0,-0.96128,2e-05,6.37951]
[1776785700050,44.71,75670.63,0.0,-0.96128,2e-05,6.37951]
[1776785700132,44.71,75670.63,0.0,-0.96128,2e-05,6.37951]
[1776785700195,44.71,75670.63,0.0,-0.96128,2e-05,6.37951]
[1776785700296,44.71,75669.5,0.0,-0.96131,2e-05,6.37595]
[1776785703554,44.71,75673.49,0.0,-0.96121,2e-05,6.38991]
[1776785705568,44.71,75662.58,0.0,-0.96148,2e-05,6.35311]
[1776785707076,44.71,75662.58,0.0,-0.96148,2e-05,6.35311]
[1776785707128,44.71,75662.58,0.0,-0.96148,2e-05,6.35311]
[1776785707196,44.71,75662.58,0.0,-0.96148,2e-05,6.35311]
[1776785707229,44.72,75659.05,0.0,-0.96156,2e-05,6.34153]
[1776785709596,44.72,75651.32,0.0,-0.96175,2e-05,6.31581]
[1776785710602,44.72,75647.6,0.0,-0.96183,2e-05,6.30351]
[1776785712125,44.72,75647.6,0.0,-0.96183,2e-05,6.30351]
[1776785712177,44.72,75647.6,0.0,-0.96183,2e-05,6.30351]
[1776785712193,44.72,75647.6,0.0,-0.96183,2e-05,6.30351]
[1776785712195,44.72,75648.21,0.0,-0.96182,2e-05,6.30582]
[1776785712617,44.72,75652.74,0.0,-0.96171,2e-05,6.32136]
[1776785714631,44.72,75657.7,0.0,-0.96158,2e-05,6.33857]
[1776785716028,44.72,75657.7,0.0,-0.96158,2e-05,6.33857]
[1776785716034,44.72,75657.7,0.0,-0.96158,2e-05,6.33857]
[1776785716189,44.72,75657.7,0.0,-0.96158,2e-05,6.33857]
[1776785716290,44.72,75658.2,0.0,-0.96157,2e-05,6.34067]
[1776785721821,44.72,75660.3,0.0,-0.96151,2e-05,6.34856]
[1776785721871,44.72,75660.3,0.0,-0.96151,2e-05,6.34856]
[1776785721937,44.72,75660.3,0.0,-0.96151,2e-05,6.34856]
[1776785721972,44.72,75661.15,0.0,-0.96149,2e-05,6.35163]
[1776785725741,44.72,75659.15,0.0,-0.96153,2e-05,6.34542]
[1776785725795,44.72,75659.15,0.0,-0.96153,2e-05,6.34542]
[1776785725827,44.72,75659.15,0.0,-0.96153,2e-05,6.34542]
[1776785725979,44.72,75659.15,0.0,-0.96153,2e-05,6.34542]
[1776785726201,44.72,75659.15,0.0,-0.96153,2e-05,6.34542]
[1776785726273,44.72,75653.01,0.0,-0.96168,2e-05,6.32486]
[1776785726715,44.72,75636.54,0.0,-0.96208,2e-05,6.26962]
[1776785727726,44.72,75629.38,0.0,-0.96225,2e-05,6.24593]
[1776785730497,44.73,75629.83,0.0,-0.96224,2e-05,6.24779]
[1776785730505,44.73,75629.83,0.0,-0.96224,2e-05,6.24779]
[1776785730699,44.73,75632.16,0.0,-0.96218,2e-05,6.25595]
[1776785730748,44.73,75632.11,0.0,-0.96218,2e-05,6.25613]
[1776785733914,44.73,75629.93,0.0,-0.96224,2e-05,6.24701]
[1776785733940,44.73,75629.93,0.0,-0.96224,2e-05,6.24701]
[1776785733966,44.73,75629.93,0.0,-0.96224,2e-05,6.24701]
[1776785734069,44.73,75629.93,0.0,-0.96224,2e-05,6.24701]
[1776785734188,44.73,75629.93,0.0,-0.96224,2e-05,6.24701]
[1776785734289,44.73,75627.2,0.0,-0.9623,2e-05,6.23859]
[1776785735784,44.73,75631.88,0.0,-0.96218,2e-05,6.25464]
[1776785737129,44.73,75631.88,0.0,-0.96218,2e-05,6.25464]
[1776785737146,44.73,75631.88,0.0,-0.96218,2e-05,6.25464]
[1776785737186,44.73,75631.88,0.0,-0.96218,2e-05,6.25464]
[1776785737198,44.73,75632.25,0.0,-0.96217,2e-05,6.25622]
[1776785741337,44.73,75630.49,0.0,-0.96221,2e-05,6.25135]
[1776785741374,44.73,75630.49,0.0,-0.96221,2e-05,6.25135]
[1776785741435,44.73,75630.49,0.0,-0.96221,2e-05,6.25135]
[1776785741500,44.74,75634.93,0.0,-0.96209,2e-05,6.2669]
[1776785741826,44.74,75628.65,0.0,-0.96225,2e-05,6.24584]
[1776785742833,44.74,75625.16,0.0,-0.96233,2e-05,6.23451]
[1776785744353,44.74,75625.16,0.0,-0.96233,2e-05,6.23451]
[1776785744405,44.74,75625.16,0.0,-0.96233,2e-05,6.23451]
[1776785744443,44.74,75625.16,0.0,-0.96233,2e-05,6.23451]
[1776785744541,44.74,75625.86,0.0,-0.96231,2e-05,6.23758]
[1776785746860,44.74,75622.49,0.0,-0.96238,2e-05,6.22704]
[1776785748248,44.74,75622.49,0.0,-0.96238,2e-05,6.22704]
[1776785748339,44.74,75622.49,0.0,-0.96238,2e-05,6.22704]
[1776785748434,44.74,75622.49,0.0,-0.96238,2e-05,6.22704]
[1776785748535,44.74,75621.45,0.0,-0.9624,2e-05,6.22431]
[1776785748688,44.74,75621.45,0.0,-0.9624,2e-05,6.22431]
[1776785749882,44.74,75614.01,0.0,-0.96258,2e-05,6.19988]
[1776785753038,44.74,75611.96,0.0,-0.96262,2e-05,6.19389]
[1776785753077,44.74,75611.96,0.0,-0.96262,2e-05,6.19389]
[1776785753192,44.74,75611.96,0.0,-0.96262,2e-05,6.19389]
[1776785753250,44.75,75608.2,0.0,-0.9627,2e-05,6.18225]
[1776785758945,44.75,75609.24,0.0,-0.96266,2e-05,6.18787]
[1776785761367,44.75,75611.44,0.0,-0.96261,2e-05,6.19562]
[1776785761419,44.75,75611.44,0.0,-0.96261,2e-05,6.19562]
[1776785761438,44.75,75611.44,0.0,-0.96261,2e-05,6.19562]
[1776785761510,44.75,75612.81,0.0,-0.96257,2e-05,6.20102]
[1776785762973,44.75,75608.66,0.0,-0.96266,2e-05,6.18763]
[1776785763983,44.76,75600.12,0.0,-0.96287,2e-05,6.1597]
[1776785764990,44.76,75588.24,0.0,-0.96314,2e-05,6.12087]
[1776785765998,44.76,75580.58,0.0,-0.96332,2e-05,6.09615]
[1776785767004,44.76,75577.92,0.0,-0.96338,2e-05,6.08798]
[1776785768012,44.76,75564.65,0.0,-0.96369,2e-05,6.04502]
[1776785769018,44.76,75558.91,0.0,-0.96382,2e-05,6.02691]
[1776785773046,44.77,75562.97,0.0,-0.9637,2e-05,6.04294]
[1776785775060,44.77,75568.5,0.0,-0.96356,2e-05,6.06239]
[1776785776066,44.77,75577.82,0.0,-0.96334,2e-05,6.09303]
[1776785777075,44.77,75576.96,0.0,-0.96336,2e-05,6.09017]
[1776785778081,44.77,75583.79,0.0,-0.9632,2e-05,6.11264]
[1776785779088,44.77,75579.8,0.0,-0.9633,2e-05,6.09943]
[1776785780832,44.77,75579.15,0.0,-0.96331,2e-05,6.09725]
[1776785780849,44.77,75579.15,0.0,-0.96331,2e-05,6.09725]
[1776785780939,44.77,75579.15,0.0,-0.96331,2e-05,6.09725]
[1776785781102,44.77,75578.28,0.0,-0.96333,2e-05,6.09434]
[1776785782111,44.77,75571.41,0.0,-0.9635,2e-05,6.07173]
[1776785783116,44.77,75565.4,0.0,-0.96364,2e-05,6.05202]
[1776785785130,44.77,75561.91,0.0,-0.96372,2e-05,6.04066]
[1776785786021,44.77,75561.91,0.0,-0.96372,2e-05,6.04066]
[1776785786027,44.77,75561.91,0.0,-0.96372,2e-05,6.04066]
[1776785786194,44.77,75561.91,0.0,-0.96372,2e-05,6.04066]
[1776785786266,44.77,75561.03,0.0,-0.96374,2e-05,6.03782]
[1776785789231,44.77,75562.34,0.0,-0.96371,2e-05,6.04221]
[1776785789487,44.77,75562.34,0.0,-0.96371,2e-05,6.04221]
[1776785789696,44.77,75563.1,0.0,-0.96369,2e-05,6.0448]
[1776785791497,44.77,75563.56,0.0,-0.96368,2e-05,6.04631]
[1776785791546,44.77,75563.56,0.0,-0.96368,2e-05,6.04631]
[1776785791536,44.77,75563.5,0.0,-0.96369,2e-05,6.04374]
[1776785791700,44.77,75563.5,0.0,-0.96369,2e-05,6.04374]
[1776785792181,44.77,75562.94,0.0,-0.96371,2e-05,6.04191]
[1776785796305,44.77,75560.89,0.0,-0.96375,2e-05,6.03534]
[1776785796522,44.77,75560.89,0.0,-0.96375,2e-05,6.03534]
[1776785796382,44.77,75564.69,0.0,-0.96366,2e-05,6.04788]
[1776785797213,44.77,75564.69,0.0,-0.96366,2e-05,6.04788]
[1776785797314,44.77,75565.72,0.0,-0.96364,2e-05,6.05129]
[1776785799232,44.77,75553.63,0.0,-0.96392,2e-05,6.01181]
[1776785800241,44.77,75546.17,0.0,-0.96409,2e-05,5.98756]
[1776785801250,44.77,75543.75,0.0,-0.96415,2e-05,5.97979]
[1776785802255,44.77,75542.95,0.0,-0.96417,2e-05,5.97733]
[1776785803088,44.77,75542.95,0.0,-0.96417,2e-05,5.97733]
[1776785803838,44.77,75541.61,0.0,-0.9642,2e-05,5.97312]
[1776785803845,44.77,75541.61,0.0,-0.9642,2e-05,5.97312]
[1776785803938,44.77,75541.61,0.0,-0.9642,2e-05,5.97312]
[1776785804270,44.77,75541.48,0.0,-0.9642,2e-05,5.97285]
[1776785804943,44.77,75541.48,0.0,-0.9642,2e-05,5.97285]
[1776785806284,44.77,75552.77,0.0,-0.96394,2e-05,6.00989]
[1776785808586,44.77,75554.56,0.0,-0.96389,2e-05,6.01588]
[1776785808298,44.77,75555.88,0.0,-0.96386,2e-05,6.02028]
[1776785808647,44.77,75555.88,0.0,-0.96386,2e-05,6.02028]
[1776785808691,44.77,75555.88,0.0,-0.96386,2e-05,6.02028]
[1776785808951,44.77,75555.88,0.0,-0.96386,2e-05,6.02028]
[1776785809305,44.77,75559.65,0.0,-0.96377,2e-05,6.03267]
[1776785810312,44.78,75569.4,0.0,-0.96354,2e-05,6.06468]
[1776785811320,44.78,75574.69,0.0,-0.96342,2e-05,6.0821]
[1776785812328,44.78,75573.48,0.0,-0.96345,2e-05,6.0781]
[1776785813031,44.78,75573.48,0.0,-0.96345,2e-05,6.0781]
[1776785813187,44.78,75573.48,0.0,-0.96345,2e-05,6.0781]
[1776785813335,44.78,75579.16,0.0,-0.96331,2e-05,6.09678]
[1776785814343,44.78,75588.79,0.0,-0.96308,2e-05,6.12852]
[1776785815350,44.77,75591.27,0.0,-0.96303,2e-05,6.13657]
[1776785817364,44.77,75586.58,0.0,-0.96314,2e-05,6.12084]
[1776785820385,44.77,75591.37,0.0,-0.96303,2e-05,6.13647]
[1776785821079,44.77,75591.37,0.0,-0.96303,2e-05,6.13647]
[1776785821129,44.77,75591.37,0.0,-0.96303,2e-05,6.13647]
[1776785821189,44.77,75591.37,0.0,-0.96303,2e-05,6.13647]
[1776785821392,44.77,75590.02,0.0,-0.96306,2e-05,6.13179]
[1776785822399,44.77,75603.38,0.0,-0.96274,2e-05,6.17594]
[1776785823406,44.77,75611.07,0.0,-0.96256,2e-05,6.20151]
[1776785824413,44.77,75616.75,0.0,-0.96243,2e-05,6.22003]
[1776785825420,44.77,75627.71,0.0,-0.96216,2e-05,6.25642]
[1776785826427,44.77,75642.8,0.0,-0.96179,2e-05,6.30741]
[1776785827434,44.77,75640.63,0.0,-0.96185,2e-05,6.30031]
[1776785828441,44.77,75637.59,0.0,-0.96192,2e-05,6.29031]
[1776785832469,44.78,75641.57,0.0,-0.96181,2e-05,6.30461]
[1776785834304,44.78,75640.52,0.0,-0.96184,2e-05,6.30129]
[1776785834356,44.78,75640.52,0.0,-0.96184,2e-05,6.30129]
[1776785834436,44.78,75640.52,0.0,-0.96184,2e-05,6.30129]
[1776785834483,44.78,75640.55,0.0,-0.96184,2e-05,6.30161]
[1776785834947,44.78,75640.55,0.0,-0.96184,2e-05,6.30161]
[1776785839629,44.78,75640.78,0.0,-0.96182,2e-05,6.30327]
[1776785839680,44.78,75640.35,0.0,-0.96183,2e-05,6.30204]
[1776785839689,44.78,75640.35,0.0,-0.96183,2e-05,6.30204]
[1776785840526,44.78,75639.78,0.0,-0.96184,2e-05,6.30034]
[1776785843875,44.78,75638.83,0.0,-0.96186,2e-05,6.29782]
[1776785845561,44.78,75629.97,0.0,-0.96207,2e-05,6.26852]
[1776785846568,44.78,75626.14,0.0,-0.96217,2e-05,6.25596]
[1776785849590,44.78,75638.98,0.0,-0.96185,2e-05,6.29996]
[1776785850599,44.78,75648.49,0.0,-0.96161,2e-05,6.33224]
[1776785851605,44.79,75653.81,0.0,-0.9615,2e-05,6.34788]
[1776785855633,44.79,75644.8,0.0,-0.96171,2e-05,6.31806]
[1776785857648,44.79,75641.49,0.0,-0.96179,2e-05,6.30731]
[1776785859662,44.79,75638.18,0.0,-0.96187,2e-05,6.29661]
[1776785860669,44.79,75641.18,0.0,-0.96179,2e-05,6.30694]
[1776785865705,44.79,75643.65,0.0,-0.96172,2e-05,6.31634]
[1776785870739,44.79,75643.64,0.0,-0.96172,2e-05,6.3173]
[1776785872753,44.79,75646.64,0.0,-0.96164,2e-05,6.3278]
[1776785877788,44.8,75646.23,0.0,-0.96164,2e-05,6.32733]
[1776785878795,44.8,75650.47,0.0,-0.96154,2e-05,6.34183]
[1776785880818,44.8,75662.9,0.0,-0.96123,2e-05,6.38425]
[1776785881820,44.8,75667.51,0.0,-0.96112,2e-05,6.4]
[1776785883834,44.8,75661.19,0.0,-0.96127,2e-05,6.37868]
[1776785884841,44.8,75657.82,0.0,-0.96135,2e-05,6.36735]
[1776785885848,44.8,75655.03,0.0,-0.96142,2e-05,6.35802]
[1776785886855,44.8,75650.17,0.0,-0.96154,2e-05,6.34172]
[1776785888869,44.8,75638.01,0.0,-0.96183,2e-05,6.30103]
[1776785889876,44.8,75630.18,0.0,-0.96202,2e-05,6.27495]
[1776785890883,44.8,75626.32,0.0,-0.96211,2e-05,6.26228]
[1776785895918,44.8,75626.48,0.0,-0.9621,2e-05,6.26424]
[1776785898939,44.81,75623.02,0.0,-0.96218,2e-05,6.25354]
[1776785899947,44.81,75617.9,0.0,-0.9623,2e-05,6.23672]
[1776785900954,44.81,75610.88,0.0,-0.96247,2e-05,6.21364]
[1776785902968,44.81,75626.47,0.0,-0.96208,2e-05,6.26648]
[1776785903975,44.81,75634.91,0.0,-0.96188,2e-05,6.2951]
[1776785904982,44.81,75636.3,0.0,-0.96184,2e-05,6.30002]
[1776785908005,44.81,75632.76,0.0,-0.96192,2e-05,6.28886]
[1776785911224,44.81,75629.4,0.0,-0.96201,2e-05,6.27587]
[1776785913038,44.81,75632.7,0.0,-0.96193,2e-05,6.2875]
[1776785915052,44.82,75628.64,0.0,-0.96202,2e-05,6.2744]
[1776785917066,44.82,75625.83,0.0,-0.96209,2e-05,6.26556]
[1776785918073,44.82,75623.06,0.0,-0.96215,2e-05,6.25658]
[1776785920087,44.82,75627.47,0.0,-0.96204,2e-05,6.27198]
[1776785925122,44.82,75626.41,0.0,-0.96205,2e-05,6.2699]
[1776785926130,44.82,75630.95,0.0,-0.96194,2e-05,6.28543]
[1776785927137,44.82,75637.91,0.0,-0.96177,2e-05,6.30909]
[1776785928152,44.82,75653.46,0.0,-0.96139,2e-05,6.36181]
[1776785929151,44.82,75664.43,0.0,-0.96112,2e-05,6.39916]
[1776785930158,44.82,75667.25,0.0,-0.96105,2e-05,6.40882]
[1776785931165,44.82,75679.13,0.0,-0.96075,2e-05,6.44938]
[1776785932172,44.82,75682.95,0.0,-0.96065,2e-05,6.46243]
[1776785937207,44.82,75683.52,0.0,-0.96064,2e-05,6.46422]
[1776785938177,44.82,75683.52,0.0,-0.96064,2e-05,6.46422]
[1776785938190,44.82,75683.52,0.0,-0.96064,2e-05,6.46422]
[1776785938764,44.82,75683.52,0.0,-0.96064,2e-05,6.46422]
[1776785938213,44.82,75684.34,0.0,-0.96062,2e-05,6.467]
[1776785939221,44.82,75687.13,0.0,-0.96055,3e-05,6.47652]
[1776785940228,44.82,75693.06,0.0,-0.9604,3e-05,6.49681]
[1776785941235,44.82,75699.34,0.0,-0.96025,3e-05,6.51832]
[1776785942242,44.82,75710.68,0.0,-0.95996,3e-05,6.5573]
[1776785943250,44.82,75709.2,0.0,-0.96,3e-05,6.55201]
[1776785944257,44.82,75718.84,0.0,-0.95976,3e-05,6.58517]
[1776785945265,44.82,75731.95,0.0,-0.95942,3e-05,6.63046]
[1776785947279,44.82,75730.47,0.0,-0.95946,3e-05,6.62501]
[1776785948286,44.82,75726.02,0.0,-0.95958,3e-05,6.60895]
[1776785953382,44.82,75725.84,0.0,-0.9596,3e-05,6.607]
[1776785955396,44.82,75738.23,0.0,-0.95928,3e-05,6.64959]
[1776785956403,44.82,75737.41,0.0,-0.95931,3e-05,6.64641]
[1776785959424,44.81,75744.18,0.0,-0.95914,3e-05,6.66906]
[1776785963452,44.81,75739.96,0.0,-0.95926,3e-05,6.65292]
[1776785964459,44.81,75745.18,0.0,-0.95913,3e-05,6.67082]
[1776785965599,44.81,75745.18,0.0,-0.95913,3e-05,6.67082]
[1776785965652,44.81,75745.18,0.0,-0.95913,3e-05,6.67082]
[1776785965694,44.81,75745.18,0.0,-0.95913,3e-05,6.67082]
[1776785965718,44.81,75746.22,0.0,-0.95911,3e-05,6.67374]
[1776785971509,44.8,75745.34,0.0,-0.95916,3e-05,6.66627]
[1776785972516,44.8,75736.52,0.0,-0.95939,3e-05,6.63516]
[1776785973523,44.8,75732.22,0.0,-0.9595,3e-05,6.61991]
[1776785974530,44.8,75735.13,0.0,-0.95943,3e-05,6.62977]
[1776785977552,44.8,75738.49,0.0,-0.95935,3e-05,6.64065]
[1776785978558,44.8,75742.95,0.0,-0.95924,3e-05,6.65591]
[1776785983594,44.8,75744.33,0.0,-0.95921,3e-05,6.65909]
[1776785984601,44.8,75740.49,0.0,-0.95931,3e-05,6.64537]
[1776785985608,44.79,75737.69,0.0,-0.95939,3e-05,6.63528]
[1776785989637,44.79,75745.87,0.0,-0.95919,3e-05,6.66262]
[1776785991652,44.79,75748.88,0.0,-0.95911,3e-05,6.67251]
[1776785992658,44.79,75757.18,0.0,-0.9589,3e-05,6.70124]
[1776785994672,44.79,75768.27,0.0,-0.95862,3e-05,6.73946]
[1776785996468,44.79,75769.02,0.0,-0.9586,3e-05,6.74169]
[1776785996690,44.79,75769.02,0.0,-0.9586,3e-05,6.74169]
[1776785996791,44.79,75767.33,0.0,-0.95865,3e-05,6.73482]
[1776785999707,44.78,75781.73,0.0,-0.95829,3e-05,6.78471]
[1776786000714,44.78,75787.62,0.0,-0.95814,3e-05,6.80509]
[1776786001720,44.78,75788.55,0.0,-0.95812,3e-05,6.80785]
[1776786002946,44.78,75789.05,0.0,-0.95811,3e-05,6.80906]
[1776786003735,44.78,75793.92,0.0,-0.95798,3e-05,6.82577]
[1776786006756,44.78,75795.76,0.0,-0.95795,3e-05,6.83054]
[1776786009624,44.77,75797.07,0.0,-0.95793,3e-05,6.83337]
[1776786009674,44.77,75797.07,0.0,-0.95793,3e-05,6.83337]
[1776786009702,44.77,75797.07,0.0,-0.95793,3e-05,6.83337]
[1776786009779,44.77,75796.67,0.0,-0.95794,3e-05,6.83134]
[1776786011797,44.77,75817.85,0.0,-0.95739,3e-05,6.90625]
[1776786013810,44.76,75822.14,0.0,-0.95729,3e-05,6.91952]
[1776786014529,44.76,75822.14,0.0,-0.95729,3e-05,6.91952]
[1776786014690,44.76,75822.14,0.0,-0.95729,3e-05,6.91952]
[1776786014817,44.76,75826.81,0.0,-0.95716,3e-05,6.93627]
[1776786015824,44.76,75830.33,0.0,-0.95707,3e-05,6.94815]
[1776786016831,44.76,75828.69,0.0,-0.95713,3e-05,6.94068]
[1776786018939,44.76,75826.1,0.0,-0.95721,3e-05,6.92982]
[1776786019852,44.75,75823.35,0.0,-0.95729,3e-05,6.9192]
[1776786020860,44.75,75820.44,0.0,-0.95737,3e-05,6.90803]
[1776786021868,44.75,75816.07,0.0,-0.9575,3e-05,6.89167]
[1776786022875,44.75,75801.35,0.0,-0.95789,3e-05,6.83848]
[1776786023884,44.75,75799.4,0.0,-0.95795,3e-05,6.83094]
[1776786025898,44.75,75789.24,0.0,-0.95822,3e-05,6.7943]
[1776786026911,44.75,75772.43,0.0,-0.95867,3e-05,6.73382]
[1776786027918,44.74,75759.85,0.0,-0.959,3e-05,6.68919]
[1776786028719,44.74,75759.85,0.0,-0.959,3e-05,6.68919]
[1776786028925,44.74,75764.65,0.0,-0.95887,3e-05,6.70567]
[1776786029637,44.74,75764.65,0.0,-0.95887,3e-05,6.70567]
[1776786029932,44.74,75756.96,0.0,-0.95908,3e-05,6.67831]
[1776786030939,44.74,75753.64,0.0,-0.95916,3e-05,6.66635]
[1776786031034,44.74,75753.64,0.0,-0.95916,3e-05,6.66635]
[1776786031946,44.74,75747.29,0.0,-0.95934,3e-05,6.64158]
[1776786032953,44.74,75738.98,0.0,-0.95956,3e-05,6.61202]
[1776786033448,44.74,75738.98,0.0,-0.95956,3e-05,6.61202]
[1776786033960,44.74,75737.46,0.0,-0.9596,3e-05,6.60649]
[1776786034967,44.74,75740.23,0.0,-0.95953,3e-05,6.6159]
[1776786037525,44.74,75739.69,0.0,-0.95955,3e-05,6.61378]
[1776786037688,44.74,75739.69,0.0,-0.95955,3e-05,6.61378]
[1776786037988,44.74,75736.86,0.0,-0.95962,3e-05,6.60346]
[1776786041435,44.74,75735.05,0.0,-0.95967,3e-05,6.59673]
[1776786043201,44.74,75737.92,0.0,-0.9596,3e-05,6.60607]
[1776786045037,44.73,75747.89,0.0,-0.95935,3e-05,6.64034]
[1776786046044,44.73,75756.3,0.0,-0.95914,3e-05,6.66944]
[1776786047051,44.73,75754.24,0.0,-0.95919,3e-05,6.6619]
[1776786049065,44.73,75746.67,0.0,-0.95939,3e-05,6.63483]
[1776786050075,44.73,75741.81,0.0,-0.95952,3e-05,6.61761]
[1776786052017,44.73,75741.81,0.0,-0.95952,3e-05,6.61761]
[1776786051082,44.73,75732.82,0.0,-0.95975,3e-05,6.58611]
[1776786052099,44.73,75722.6,0.0,-0.96001,3e-05,6.55049]
[1776786053097,44.73,75713.91,0.0,-0.96023,3e-05,6.52033]
[1776786054104,44.73,75721.51,0.0,-0.96004,3e-05,6.54647]
[1776786055116,44.73,75728.04,0.0,-0.95988,3e-05,6.56893]
[1776786056599,44.73,75728.04,0.0,-0.95988,3e-05,6.56893]
[1776786056685,44.73,75723.45,0.0,-0.95999,3e-05,6.55286]
[1776786058696,44.73,75725.71,0.0,-0.95994,3e-05,6.56052]
[1776786058796,44.73,75726.06,0.0,-0.95993,3e-05,6.56157]
[1776786060152,44.73,75721.57,0.0,-0.96005,3e-05,6.54569]
[1776786061159,44.73,75718.59,0.0,-0.96012,3e-05,6.53524]
[1776786062699,44.73,75718.59,0.0,-0.96012,3e-05,6.53524]
[1776786062742,44.73,75717.36,0.0,-0.96015,3e-05,6.53086]
[1776786063173,44.73,75714.25,0.0,-0.96023,3e-05,6.52]
[1776786064639,44.73,75711.26,0.0,-0.96031,3e-05,6.50959]
[1776786066690,44.73,75713.16,0.0,-0.96026,3e-05,6.51604]
[1776786066791,44.73,75720.27,0.0,-0.96008,3e-05,6.54048]
[1776786067202,44.73,75726.5,0.0,-0.95993,3e-05,6.56189]
[1776786069220,44.72,75723.29,0.0,-0.96001,3e-05,6.55044]
[1776786070227,44.72,75727.35,0.0,-0.95991,3e-05,6.56434]
[1776786075262,44.72,75723.55,0.0,-0.96001,3e-05,6.55031]
[1776786077625,44.72,75721.3,0.0,-0.96007,3e-05,6.54239]
[1776786077690,44.72,75721.3,0.0,-0.96007,3e-05,6.54239]
[1776786082697,44.72,75720.96,0.0,-0.96008,3e-05,6.54062]
[1776786083318,44.72,75715.92,0.0,-0.96021,3e-05,6.52298]
[1776786084325,44.72,75713.29,0.0,-0.96028,3e-05,6.51381]
[1776786085332,44.72,75708.6,0.0,-0.9604,3e-05,6.49758]
[1776786089360,44.72,75706.03,0.0,-0.96046,3e-05,6.48855]
[1776786090367,44.72,75712.14,0.0,-0.96031,3e-05,6.50953]
[1776786091374,44.72,75705.3,0.0,-0.9605,3e-05,6.48337]
[1776786092381,44.72,75693.68,0.0,-0.96079,2e-05,6.44349]
[1776786093388,44.72,75692.65,0.0,-0.96082,2e-05,6.44]
[1776786095017,44.72,75692.65,0.0,-0.96082,2e-05,6.44]
[1776786095187,44.72,75694.01,0.0,-0.96078,2e-05,6.44469]
[1776786095407,44.72,75697.14,0.0,-0.9607,2e-05,6.45543]
[1776786096412,44.72,75706.83,0.0,-0.96046,3e-05,6.4887]
[1776786097419,44.72,75707.64,0.0,-0.96044,3e-05,6.49144]
[1776786098690,44.72,75707.64,0.0,-0.96044,3e-05,6.49144]
[1776786098791,44.72,75701.19,0.0,-0.9606,3e-05,6.46923]
[1776786099640,44.72,75698.56,0.0,-0.96067,3e-05,6.4602]
[1776786102454,44.72,75701.52,0.0,-0.96059,3e-05,6.47038]
[1776786104468,44.72,75697.74,0.0,-0.96069,2e-05,6.45739]
[1776786105475,44.72,75692.09,0.0,-0.96083,2e-05,6.43805]
[1776786110792,44.72,75694.38,0.0,-0.96077,2e-05,6.44599]
[1776786110935,44.72,75694.38,0.0,-0.96077,2e-05,6.44599]
[1776786114695,44.72,75694.56,0.0,-0.96077,2e-05,6.44667]
[1776786118567,44.72,75691.54,0.0,-0.96084,2e-05,6.43642]
[1776786120581,44.72,75688.67,0.0,-0.96091,2e-05,6.42667]
[1776786121595,44.72,75681.66,0.0,-0.96109,2e-05,6.40279]
[1776786122602,44.72,75676.11,0.0,-0.96122,2e-05,6.38397]
[1776786123611,44.72,75684.65,0.0,-0.96101,2e-05,6.41317]
[1776786124618,44.72,75693.85,0.0,-0.96078,2e-05,6.44466]
[1776786125625,44.72,75690.86,0.0,-0.96086,2e-05,6.43444]
[1776786128645,44.72,75695.27,0.0,-0.96074,2e-05,6.44961]
[1776786131668,44.72,75699.33,0.0,-0.96064,3e-05,6.46352]
[1776786132678,44.72,75702.42,0.0,-0.96057,3e-05,6.47411]
[1776786136703,44.72,75698.63,0.0,-0.96066,3e-05,6.46099]
[1776786140731,44.72,75702.89,0.0,-0.96056,3e-05,6.47554]
[1776786141739,44.72,75698.08,0.0,-0.96068,3e-05,6.459]
[1776786142746,44.72,75694.73,0.0,-0.96076,2e-05,6.44734]
[1776786145767,44.72,75688.35,0.0,-0.96092,2e-05,6.425]
[1776786149795,44.72,75685.72,0.0,-0.96099,2e-05,6.41547]
[1776786150802,44.72,75680.63,0.0,-0.96112,2e-05,6.39798]
[1776786152816,44.72,75677.41,0.0,-0.96122,2e-05,6.38428]
[1776786153823,44.72,75679.93,0.0,-0.96116,2e-05,6.39277]
[1776786158858,44.72,75685.5,0.0,-0.96102,2e-05,6.41131]
[1776786160871,44.72,75688.18,0.0,-0.96096,2e-05,6.42023]
[1776786163893,44.71,75692.35,0.0,-0.96085,2e-05,6.43406]
[1776786168928,44.71,75691.98,0.0,-0.96087,2e-05,6.43187]
[1776786169934,44.71,75696.31,0.0,-0.96076,2e-05,6.44653]
[1776786170942,44.71,75702.16,0.0,-0.96062,3e-05,6.46658]
[1776786171949,44.71,75704.04,0.0,-0.96057,3e-05,6.47266]
[1776786172956,44.71,75707.95,0.0,-0.96048,3e-05,6.48587]
[1776786173306,44.71,75707.95,0.0,-0.96048,3e-05,6.48587]
[1776786173439,44.71,75707.95,0.0,-0.96048,3e-05,6.48587]
[1776786173963,44.71,75714.26,0.0,-0.96032,3e-05,6.50759]
[1776786174970,44.71,75723.01,0.0,-0.9601,3e-05,6.53727]
[1776786175977,44.71,75722.84,0.0,-0.96011,3e-05,6.53636]
[1776786178700,44.71,75722.36,0.0,-0.96012,3e-05,6.53406]
[1776786181012,44.71,75739.89,0.0,-0.95968,3e-05,6.59415]
[1776786182019,44.71,75750.4,0.0,-0.95942,3e-05,6.63059]
[1776786183026,44.7,75754.62,0.0,-0.95931,3e-05,6.64477]
[1776786184033,44.7,75760.19,0.0,-0.95917,3e-05,6.66393]
[1776786186046,44.7,75754.88,0.0,-0.95931,3e-05,6.64464]
[1776786191082,44.7,75753.86,0.0,-0.95935,3e-05,6.63946]
[1776786193096,44.7,75757.61,0.0,-0.95926,3e-05,6.65192]
[1776786196117,44.7,75760.25,0.0,-0.9592,3e-05,6.66012]
[1776786197124,44.69,75755.78,0.0,-0.95932,3e-05,6.64413]
[1776786200144,44.69,75760.22,0.0,-0.95921,3e-05,6.65868]
[1776786203167,44.69,75750.3,0.0,-0.95947,3e-05,6.62299]
[1776786204173,44.69,75740.52,0.0,-0.95973,3e-05,6.58865]
[1776786205181,44.69,75744.46,0.0,-0.95963,3e-05,6.60212]
[1776786206187,44.69,75748.79,0.0,-0.95952,3e-05,6.61695]
[1776786208201,44.69,75752.23,0.0,-0.95943,3e-05,6.62838]
[1776786210215,44.69,75756.29,0.0,-0.95934,3e-05,6.64194]
[1776786213236,44.68,75759.04,0.0,-0.95929,3e-05,6.64799]
[1776786218272,44.68,75755.01,0.0,-0.9594,3e-05,6.63228]
[1776786223307,44.68,75756.72,0.0,-0.95937,3e-05,6.63674]
[1776786225321,44.68,75759.62,0.0,-0.9593,3e-05,6.64624]
[1776786228342,44.67,75756.68,0.0,-0.95938,3e-05,6.63501]
[1776786233378,44.67,75751.43,0.0,-0.95953,3e-05,6.61515]
[1776786235392,44.67,75747.11,0.0,-0.95964,3e-05,6.59958]
[1776786240427,44.67,75746.68,0.0,-0.95966,3e-05,6.59692]
[1776786243448,44.67,75761.85,0.0,-0.95928,3e-05,6.64917]
[1776786244455,44.66,75763.9,0.0,-0.95923,3e-05,6.65604]
[1776786247477,44.66,75767.18,0.0,-0.95915,3e-05,6.66658]
[1776786252512,44.66,75767.78,0.0,-0.95915,3e-05,6.66706]
[1776786255533,44.66,75771.49,0.0,-0.95906,3e-05,6.6791]
[1776786260568,44.65,75768.92,0.0,-0.95914,3e-05,6.66842]
[1776786264596,44.65,75773.04,0.0,-0.95904,3e-05,6.6816]
[1776786269631,44.65,75773.22,0.0,-0.95905,3e-05,6.68055]
[1776786271645,44.65,75778.55,0.0,-0.95893,3e-05,6.69602]
[1776786272651,44.64,75762.56,0.0,-0.95935,3e-05,6.63959]
[1776786273659,44.64,75757.7,0.0,-0.95947,3e-05,6.62235]
[1776786274666,44.64,75763.86,0.0,-0.95932,3e-05,6.64364]
[1776786276679,44.64,75764.73,0.0,-0.9593,3e-05,6.64613]
[1776786281715,44.64,75764.94,0.0,-0.9593,3e-05,6.64549]
[1776786285742,44.64,75761.8,0.0,-0.95939,3e-05,6.6334]
[1776786286751,44.64,75742.3,0.0,-0.95989,3e-05,6.56522]
[1776786287758,44.64,75734.3,0.0,-0.9601,3e-05,6.53735]
[1776786288765,44.64,75734.05,0.0,-0.96011,3e-05,6.53639]
[1776786291786,44.64,75731.09,0.0,-0.96018,3e-05,6.52585]
[1776786293800,44.63,75727.71,0.0,-0.96027,3e-05,6.51402]
[1776786294807,44.63,75724.77,0.0,-0.96034,3e-05,6.5038]
[1776786295814,44.63,75718.58,0.0,-0.9605,3e-05,6.48242]
[1776786296821,44.63,75714.84,0.0,-0.96059,3e-05,6.46954]
[1776786300849,44.63,75718.08,0.0,-0.96051,3e-05,6.48071]
[1776786301856,44.63,75726.78,0.0,-0.96029,3e-05,6.51069]
[1776786302863,44.63,75722.95,0.0,-0.96039,3e-05,6.49741]
[1776786303870,44.63,75717.64,0.0,-0.96052,3e-05,6.47908]
[1776786304878,44.63,75714.13,0.0,-0.96061,3e-05,6.467]
[1776786305885,44.63,75705.03,0.0,-0.96084,2e-05,6.43579]
[1776786307197,44.63,75701.49,0.0,-0.96093,2e-05,6.42381]
[1776786307899,44.63,75698.29,0.0,-0.96101,2e-05,6.41287]
[1776786309915,44.64,75702.96,0.0,-0.96089,2e-05,6.42903]
[1776786311929,44.64,75706.6,0.0,-0.9608,2e-05,6.44167]
[1776786314950,44.64,75716.93,0.0,-0.96054,3e-05,6.47729]
[1776786316964,44.64,75716.39,0.0,-0.96055,3e-05,6.47545]
[1776786318978,44.64,75710.48,0.0,-0.9607,3e-05,6.45513]
[1776786319985,44.64,75707.45,0.0,-0.96078,3e-05,6.44474]
[1776786320992,44.64,75699.3,0.0,-0.96098,2e-05,6.41686]
[1776786323006,44.64,75698.06,0.0,-0.96101,2e-05,6.41275]
[1776786327034,44.64,75695.19,0.0,-0.96108,2e-05,6.40332]
[1776786329048,44.64,75698.11,0.0,-0.961,2e-05,6.4135]
[1776786331062,44.64,75703.96,0.0,-0.96087,2e-05,6.43117]
[1776786332069,44.64,75711.25,0.0,-0.96069,3e-05,6.45625]
[1776786333075,44.64,75718.05,0.0,-0.96052,3e-05,6.47968]
[1776786334083,44.64,75720.83,0.0,-0.96045,3e-05,6.48927]
[1776786336097,44.64,75720.62,0.0,-0.96045,3e-05,6.4885]
[1776786341132,44.64,75718.75,0.0,-0.9605,3e-05,6.48181]
[1776786346168,44.64,75718.24,0.0,-0.96051,3e-05,6.4799]
[1776786347175,44.64,75721.98,0.0,-0.96042,3e-05,6.49274]
[1776786348182,44.64,75725.4,0.0,-0.96033,3e-05,6.50448]
[1776786351203,44.64,75720.75,0.0,-0.96045,3e-05,6.48823]
[1776786354214,44.64,75719.88,0.0,-0.96048,3e-05,6.48515]
[1776786354223,44.64,75725.68,0.0,-0.96033,3e-05,6.50509]
[1776786354436,44.64,75725.68,0.0,-0.96033,3e-05,6.50509]
[1776786356238,44.64,75729.1,0.0,-0.96025,3e-05,6.51673]
[1776786360690,44.64,75729.55,0.0,-0.96024,3e-05,6.51788]
[1776786362280,44.63,75722.37,0.0,-0.96042,3e-05,6.49291]
[1776786364294,44.63,75727.64,0.0,-0.96029,3e-05,6.51097]
[1776786367317,44.63,75723.81,0.0,-0.96039,3e-05,6.49747]
[1776786369675,44.63,75722.29,0.0,-0.96043,3e-05,6.49216]
[1776786369688,44.63,75722.29,0.0,-0.96043,3e-05,6.49216]
[1776786371344,44.63,75707.16,0.0,-0.96081,2e-05,6.43999]
[1776786372351,44.63,75705.41,0.0,-0.96085,2e-05,6.43402]
[1776786374690,44.63,75704.31,0.0,-0.96088,2e-05,6.43029]
[1776786374706,44.63,75699.99,0.0,-0.96098,2e-05,6.41555]
[1776786378392,44.63,75696.09,0.0,-0.96108,2e-05,6.40249]
[1776786381414,44.63,75692.32,0.0,-0.96117,2e-05,6.38991]
[1776786383427,44.64,75689.23,0.0,-0.96125,2e-05,6.3796]
[1776786384931,44.64,75689.23,0.0,-0.96125,2e-05,6.3796]
[1776786385188,44.64,75689.23,0.0,-0.96125,2e-05,6.3796]
[1776786385442,44.64,75693.77,0.0,-0.96113,2e-05,6.39532]
[1776786387456,44.64,75689.0,0.0,-0.96125,2e-05,6.37926]
[1776786391484,44.64,75685.34,0.0,-0.96135,2e-05,6.36477]
[1776786392694,44.64,75685.34,0.0,-0.96135,2e-05,6.36477]
[1776786392704,44.64,75688.01,0.0,-0.96128,2e-05,6.374]
[1776786393498,44.64,75694.92,0.0,-0.96111,2e-05,6.39768]
[1776786395512,44.64,75694.11,0.0,-0.96113,2e-05,6.3951]
[1776786398274,44.64,75693.34,0.0,-0.96115,2e-05,6.39257]
[1776786398440,44.64,75692.84,0.0,-0.96116,2e-05,6.39096]
[1776786402688,44.64,75693.32,0.0,-0.96114,2e-05,6.39304]
[1776786408606,44.64,75704.99,0.0,-0.96085,2e-05,6.43362]
[1776786409613,44.64,75710.44,0.0,-0.96071,3e-05,6.45234]
[1776786410620,44.64,75717.74,0.0,-0.96053,3e-05,6.47742]
[1776786411503,44.64,75717.74,0.0,-0.96053,3e-05,6.47742]
[1776786411697,44.64,75717.74,0.0,-0.96053,3e-05,6.47742]
[1776786411716,44.64,75718.58,0.0,-0.96051,3e-05,6.48027]
[1776786412634,44.64,75722.53,0.0,-0.96041,3e-05,6.49382]
[1776786414647,44.64,75714.41,0.0,-0.96061,3e-05,6.46574]
[1776786416691,44.64,75714.51,0.0,-0.96061,3e-05,6.46606]
[1776786421698,44.64,75724.14,0.0,-0.96037,3e-05,6.49901]
[1776786422705,44.64,75734.23,0.0,-0.96012,3e-05,6.53378]
[1776786423712,44.64,75737.59,0.0,-0.96003,3e-05,6.54527]
[1776786424719,44.64,75726.91,0.0,-0.9603,3e-05,6.50817]
[1776786425769,44.64,75726.91,0.0,-0.9603,3e-05,6.50817]
[1776786425936,44.64,75726.91,0.0,-0.9603,3e-05,6.50817]
[1776786426010,44.64,75727.03,0.0,-0.9603,3e-05,6.50849]
[1776786427740,44.64,75730.71,0.0,-0.96021,3e-05,6.52099]
[1776786429156,44.64,75735.05,0.0,-0.9601,3e-05,6.53588]
[1776786430007,44.64,75735.05,0.0,-0.9601,3e-05,6.53588]
[1776786430110,44.64,75738.68,0.0,-0.96001,3e-05,6.54831]
[1776786430761,44.64,75752.03,0.0,-0.95967,3e-05,6.59451]
[1776786431768,44.64,75762.83,0.0,-0.9594,3e-05,6.63194]
[1776786432775,44.64,75761.99,0.0,-0.95942,3e-05,6.6287]
[1776786437811,44.63,75751.95,0.0,-0.95969,3e-05,6.59215]
[1776786438668,44.63,75751.95,0.0,-0.95969,3e-05,6.59215]
[1776786438690,44.63,75751.95,0.0,-0.95969,3e-05,6.59215]
[1776786439217,44.63,75745.09,0.0,-0.95987,3e-05,6.56805]
[1776786439825,44.63,75743.23,0.0,-0.95991,3e-05,6.5614]
[1776786442697,44.63,75744.92,0.0,-0.95987,3e-05,6.56688]
[1776786442846,44.63,75755.98,0.0,-0.95959,3e-05,6.60516]
[1776786443852,44.63,75765.85,0.0,-0.95934,3e-05,6.63937]
[1776786444860,44.63,75766.14,0.0,-0.95934,3e-05,6.64007]
[1776786445867,44.63,75771.17,0.0,-0.95921,3e-05,6.65737]
[1776786446876,44.63,75785.05,0.0,-0.95885,3e-05,6.70578]
[1776786447883,44.63,75786.92,0.0,-0.95881,3e-05,6.71195]
[1776786451081,44.63,75785.29,0.0,-0.95886,3e-05,6.70533]
[1776786451193,44.63,75785.29,0.0,-0.95886,3e-05,6.70533]
[1776786452918,44.62,75773.28,0.0,-0.95919,3e-05,6.65931]
[1776786453925,44.62,75774.42,0.0,-0.95916,3e-05,6.66296]
[1776786454689,44.62,75774.42,0.0,-0.95916,3e-05,6.66296]
[1776786455939,44.62,75777.14,0.0,-0.9591,3e-05,6.67181]
[1776786456945,44.62,75782.1,0.0,-0.95897,3e-05,6.68887]
[1776786461281,44.62,75785.13,0.0,-0.95891,3e-05,6.69754]
[1776786462641,44.62,75786.11,0.0,-0.95889,3e-05,6.70099]
[1776786462692,44.62,75786.11,0.0,-0.95889,3e-05,6.70099]
[1776786463997,44.61,75790.77,0.0,-0.95877,3e-05,6.71658]
[1776786466697,44.61,75791.5,0.0,-0.95875,3e-05,6.71872]
[1776786467016,44.61,75795.87,0.0,-0.95865,3e-05,6.73327]
[1776786470037,44.61,75792.6,0.0,-0.95874,3e-05,6.72035]
[1776786475072,44.6,75791.57,0.0,-0.95879,3e-05,6.71449]
[1776786476275,44.6,75791.57,0.0,-0.95879,3e-05,6.71449]
[1776786476434,44.6,75791.57,0.0,-0.95879,3e-05,6.71449]
[1776786478094,44.6,75787.98,0.0,-0.95889,3e-05,6.70056]
[1776786479100,44.6,75784.91,0.0,-0.95897,3e-05,6.68935]
[1776786482695,44.6,75784.61,0.0,-0.95899,3e-05,6.68714]
[1776786483130,44.6,75770.4,0.0,-0.95936,3e-05,6.63689]
[1776786485144,44.59,75769.81,0.0,-0.95938,3e-05,6.63416]
[1776786490179,44.59,75779.41,0.0,-0.95914,3e-05,6.66635]
[1776786490533,44.59,75779.41,0.0,-0.95914,3e-05,6.66635]
[1776786490690,44.59,75779.41,0.0,-0.95914,3e-05,6.66635]
[1776786491186,44.59,75782.34,0.0,-0.95907,3e-05,6.67635]
[1776786492193,44.59,75771.74,0.0,-0.95935,3e-05,6.63883]
[1776786493199,44.59,75766.69,0.0,-0.95948,3e-05,6.62082]
[1776786494207,44.59,75768.26,0.0,-0.95944,3e-05,6.62601]
[1776786495214,44.59,75777.3,0.0,-0.95921,3e-05,6.65741]
[1776786496221,44.59,75780.56,0.0,-0.95913,3e-05,6.66858]
[1776786496691,44.59,75780.56,0.0,-0.95913,3e-05,6.66858]
[1776786497227,44.59,75780.37,0.0,-0.95913,3e-05,6.66759]
[1776786498235,44.59,75777.24,0.0,-0.95922,3e-05,6.65627]
[1776786499242,44.59,75772.45,0.0,-0.95934,3e-05,6.63915]
[1776786501256,44.58,75769.8,0.0,-0.95942,3e-05,6.62927]
[1776786505284,44.58,75763.66,0.0,-0.95958,3e-05,6.60673]
[1776786506304,44.58,75759.69,0.0,-0.95969,3e-05,6.59261]
[1776786507309,44.58,75756.7,0.0,-0.95976,3e-05,6.58196]
[1776786509323,44.58,75754.93,0.0,-0.95981,3e-05,6.5754]
[1776786510632,44.58,75754.86,0.0,-0.95982,3e-05,6.57479]
[1776786510692,44.58,75754.86,0.0,-0.95982,3e-05,6.57479]
[1776786513351,44.58,75761.0,0.0,-0.95968,3e-05,6.59307]
[1776786514358,44.58,75758.23,0.0,-0.95975,3e-05,6.58321]
[1776786514688,44.58,75758.23,0.0,-0.95975,3e-05,6.58321]
[1776786520400,44.58,75755.73,0.0,-0.95982,3e-05,6.57343]
[1776786521406,44.58,75763.07,0.0,-0.95964,3e-05,6.59884]
[1776786522414,44.57,75766.26,0.0,-0.95956,3e-05,6.60976]
[1776786524428,44.57,75775.42,0.0,-0.95932,3e-05,6.64135]
[1776786525202,44.57,75775.42,0.0,-0.95932,3e-05,6.64135]
[1776786525435,44.57,75775.42,0.0,-0.95932,3e-05,6.64135]
[1776786526442,44.57,75773.61,0.0,-0.95937,3e-05,6.63445]
[1776786527449,44.57,75770.6,0.0,-0.95945,3e-05,6.62366]
[1776786528466,44.57,75776.77,0.0,-0.9593,3e-05,6.64501]
[1776786528691,44.57,75776.77,0.0,-0.9593,3e-05,6.64501]
[1776786531484,44.57,75783.75,0.0,-0.95912,3e-05,6.66863]
[1776786532491,44.57,75794.29,0.0,-0.95885,3e-05,6.7054]
[1776786533498,44.57,75795.64,0.0,-0.95882,3e-05,6.70978]
[1776786537526,44.56,75791.11,0.0,-0.95895,3e-05,6.69223]
[1776786539540,44.56,75788.82,0.0,-0.95901,3e-05,6.68346]
[1776786541352,44.56,75788.82,0.0,-0.95901,3e-05,6.68346]
[1776786541447,44.56,75788.92,0.0,-0.95902,3e-05,6.68312]
[1776786541556,44.56,75792.07,0.0,-0.95894,3e-05,6.69421]
[1776786543195,44.56,75792.07,0.0,-0.95894,3e-05,6.69421]
[1776786543295,44.56,75794.13,0.0,-0.95888,3e-05,6.70111]
[1776786543570,44.56,75798.79,0.0,-0.95877,3e-05,6.71717]
[1776786545855,44.56,75799.3,0.0,-0.95876,3e-05,6.71858]
[1776786545940,44.56,75799.3,0.0,-0.95876,3e-05,6.71858]
[1776786546590,44.56,75803.37,0.0,-0.95866,3e-05,6.73216]
[1776786551626,44.55,75801.44,0.0,-0.95872,3e-05,6.72328]
[1776786553192,44.55,75801.44,0.0,-0.95872,3e-05,6.72328]
[1776786558676,44.55,75801.54,0.0,-0.95874,3e-05,6.72092]
[1776786561697,44.54,75795.08,0.0,-0.95892,3e-05,6.69698]
[1776786562918,44.54,75790.25,0.0,-0.95904,3e-05,6.67963]
[1776786563712,44.54,75780.65,0.0,-0.9593,3e-05,6.64559]
[1776786565048,44.54,75780.65,0.0,-0.9593,3e-05,6.64559]
[1776786565079,44.54,75798.19,0.0,-0.95884,3e-05,6.70703]
[1776786565734,44.54,75797.81,0.0,-0.95886,3e-05,6.70515]
[1776786566741,44.54,75792.87,0.0,-0.95899,3e-05,6.68721]
[1776786568377,44.54,75792.87,0.0,-0.95899,3e-05,6.68721]
[1776786568458,44.54,75790.26,0.0,-0.95906,3e-05,6.67702]
[1776786568670,44.54,75790.26,0.0,-0.95906,3e-05,6.67702]
[1776786568938,44.54,75784.5,0.0,-0.95921,3e-05,6.65678]
[1776786570447,44.54,75784.5,0.0,-0.95921,3e-05,6.65678]
[1776786569764,44.54,75780.31,0.0,-0.95932,3e-05,6.6418]
[1776786571105,44.54,75778.81,0.0,-0.95938,3e-05,6.63371]
[1776786571778,44.54,75781.88,0.0,-0.9593,3e-05,6.64423]
[1776786572784,44.54,75793.92,0.0,-0.95899,3e-05,6.68628]
[1776786573792,44.54,75799.75,0.0,-0.95884,3e-05,6.70651]
[1776786576460,44.53,75803.47,0.0,-0.95875,3e-05,6.71856]
[1776786576813,44.53,75809.1,0.0,-0.95861,3e-05,6.73847]
[1776786577821,44.53,75817.51,0.0,-0.95839,3e-05,6.76788]
[1776786578829,44.53,75820.1,0.0,-0.95833,3e-05,6.77663]
[1776786580843,44.53,75825.68,0.0,-0.95819,3e-05,6.79554]
[1776786582857,44.53,75810.89,0.0,-0.95858,3e-05,6.74203]
[1776786583864,44.53,75808.02,0.0,-0.95866,3e-05,6.73146]
[1776786587892,44.52,75804.73,0.0,-0.95876,3e-05,6.71826]
[1776786588898,44.52,75800.34,0.0,-0.95887,3e-05,6.70239]
[1776786590426,44.52,75800.34,0.0,-0.95887,3e-05,6.70239]
[1776786590437,44.52,75800.34,0.0,-0.95887,3e-05,6.70239]
[1776786591920,44.52,75794.31,0.0,-0.95904,3e-05,6.68013]
[1776786592927,44.52,75783.09,0.0,-0.95933,3e-05,6.64039]
[1776786593934,44.52,75777.2,0.0,-0.95949,3e-05,6.61952]
[1776786596438,44.52,75779.31,0.0,-0.95943,3e-05,6.62669]
[1776786596540,44.52,75782.68,0.0,-0.95935,3e-05,6.63804]
[1776786598288,44.52,75776.83,0.0,-0.9595,3e-05,6.61732]
[1776786599976,44.52,75774.14,0.0,-0.95957,3e-05,6.60751]
[1776786601990,44.52,75757.46,0.0,-0.96,3e-05,6.54901]
[1776786603441,44.52,75757.46,0.0,-0.96,3e-05,6.54901]
[1776786603542,44.51,75752.0,0.0,-0.96014,3e-05,6.5299]
[1776786603696,44.51,75752.0,0.0,-0.96014,3e-05,6.5299]
[1776786605011,44.51,75746.81,0.0,-0.96027,3e-05,6.51186]
[1776786609039,44.51,75743.59,0.0,-0.96036,3e-05,6.50063]
[1776786610437,44.51,75743.59,0.0,-0.96036,3e-05,6.50063]
[1776786611053,44.51,75735.71,0.0,-0.96056,3e-05,6.4734]
[1776786612060,44.51,75731.46,0.0,-0.96066,3e-05,6.45879]
[1776786613073,44.51,75724.64,0.0,-0.96083,3e-05,6.4354]
[1776786614074,44.51,75718.61,0.0,-0.96098,2e-05,6.4148]
[1776786615470,44.51,75718.61,0.0,-0.96098,2e-05,6.4148]
[1776786615555,44.52,75722.88,0.0,-0.96088,3e-05,6.42968]
[1776786615690,44.52,75722.88,0.0,-0.96088,3e-05,6.42968]
[1776786618105,44.52,75728.8,0.0,-0.96073,3e-05,6.45021]
[1776786619110,44.52,75735.69,0.0,-0.96055,3e-05,6.47401]
[1776786620436,44.52,75735.69,0.0,-0.96055,3e-05,6.47401]
[1776786623139,44.52,75726.68,0.0,-0.96078,3e-05,6.44312]
[1776786625153,44.52,75731.8,0.0,-0.96065,3e-05,6.46088]
[1776786626160,44.52,75726.19,0.0,-0.96079,3e-05,6.44163]
[1776786631195,44.52,75727.1,0.0,-0.96078,3e-05,6.4426]
[1776786633209,44.52,75730.13,0.0,-0.9607,3e-05,6.45316]
[1776786636230,44.52,75725.01,0.0,-0.96083,3e-05,6.43576]
[1776786637236,44.52,75721.69,0.0,-0.96091,3e-05,6.42445]
[1776786638244,44.52,75717.73,0.0,-0.96101,2e-05,6.41098]
[1776786640257,44.52,75714.64,0.0,-0.96108,2e-05,6.40067]
[1776786644285,44.52,75718.76,0.0,-0.96097,2e-05,6.41536]
[1776786645293,44.52,75724.56,0.0,-0.96083,3e-05,6.4354]
[1776786646301,44.52,75720.02,0.0,-0.96094,2e-05,6.41994]
[1776786649322,44.52,75724.74,0.0,-0.96082,3e-05,6.43648]
[1776786651335,44.52,75727.86,0.0,-0.96074,3e-05,6.44741]
[1776786654357,44.52,75736.99,0.0,-0.96051,3e-05,6.4791]
[1776786655368,44.52,75743.11,0.0,-0.96035,3e-05,6.5003]
[1776786656375,44.52,75749.47,0.0,-0.96019,3e-05,6.52234]
[1776786657382,44.52,75758.96,0.0,-0.95995,3e-05,6.55526]
[1776786658389,44.52,75753.97,0.0,-0.96008,3e-05,6.53788]
[1776786659396,44.52,75754.4,0.0,-0.96007,3e-05,6.53927]
[1776786663424,44.52,75762.29,0.0,-0.95987,3e-05,6.56637]
[1776786664431,44.52,75771.27,0.0,-0.95964,3e-05,6.5976]
[1776786666445,44.52,75766.8,0.0,-0.95976,3e-05,6.5817]
[1776786669627,44.52,75766.94,0.0,-0.95976,3e-05,6.58189]
[1776786669692,44.52,75766.35,0.0,-0.95977,3e-05,6.57968]
[1776786673495,44.52,75773.26,0.0,-0.9596,3e-05,6.60319]
[1776786674436,44.52,75773.26,0.0,-0.9596,3e-05,6.60319]
[1776786674502,44.52,75779.88,0.0,-0.95943,3e-05,6.6262]
[1776786676516,44.52,75780.29,0.0,-0.95943,3e-05,6.62697]
[1776786678530,44.52,75777.54,0.0,-0.9595,3e-05,6.61687]
[1776786680544,44.52,75774.32,0.0,-0.95959,3e-05,6.60518]
[1776786682558,44.51,75778.38,0.0,-0.95949,3e-05,6.61898]
[1776786682906,44.51,75778.38,0.0,-0.95949,3e-05,6.61898]
[1776786682940,44.51,75778.38,0.0,-0.95949,3e-05,6.61898]
[1776786684573,44.51,75774.28,0.0,-0.95959,3e-05,6.6042]
[1776786685581,44.51,75770.01,0.0,-0.9597,3e-05,6.58908]
[1776786689609,44.51,75764.87,0.0,-0.95984,3e-05,6.57049]
[1776786690442,44.51,75764.87,0.0,-0.95984,3e-05,6.57049]
[1776786690616,44.51,75759.83,0.0,-0.95997,3e-05,6.5528]
[1776786692630,44.51,75758.49,0.0,-0.96002,3e-05,6.54536]
[1776786695652,44.51,75762.29,0.0,-0.95993,3e-05,6.55825]
[1776786699680,44.51,75765.23,0.0,-0.95986,3e-05,6.56799]
[1776786703708,44.51,75757.36,0.0,-0.96006,3e-05,6.54007]
[1776786704181,44.51,75757.36,0.0,-0.96006,3e-05,6.54007]
[1776786704190,44.51,75757.36,0.0,-0.96006,3e-05,6.54007]
[1776786704715,44.51,75754.2,0.0,-0.96014,3e-05,6.529]
[1776786705722,44.51,75743.39,0.0,-0.96042,3e-05,6.4915]
[1776786707405,44.51,75741.78,0.0,-0.96046,3e-05,6.48592]
[1776786707737,44.51,75738.5,0.0,-0.96054,3e-05,6.47459]
[1776786708744,44.51,75746.24,0.0,-0.96034,3e-05,6.50134]
[1776786710442,44.51,75746.24,0.0,-0.96034,3e-05,6.50134]
[1776786710452,44.51,75748.17,0.0,-0.9603,3e-05,6.50799]
[1776786715792,44.51,75747.15,0.0,-0.96032,3e-05,6.50421]
[1776786716800,44.51,75766.87,0.0,-0.95982,3e-05,6.57265]
[1776786718376,44.51,75766.87,0.0,-0.95982,3e-05,6.57265]
[1776786718437,44.51,75766.87,0.0,-0.95982,3e-05,6.57265]
[1776786718478,44.51,75769.03,0.0,-0.95977,3e-05,6.58003]
[1776786719821,44.51,75765.56,0.0,-0.95986,3e-05,6.56763]
[1776786721321,44.51,75759.03,0.0,-0.96003,3e-05,6.54477]
[1776786721835,44.51,75748.43,0.0,-0.9603,3e-05,6.5079]
[1776786723448,44.51,75748.43,0.0,-0.9603,3e-05,6.5079]
[1776786723538,44.5,75746.33,0.0,-0.96035,3e-05,6.50056]
[1776786726870,44.5,75750.41,0.0,-0.96025,3e-05,6.51457]
[1776786728884,44.5,75745.61,0.0,-0.96037,3e-05,6.49785]
[1776786731215,44.5,75747.51,0.0,-0.96032,3e-05,6.5044]
[1776786731441,44.5,75747.51,0.0,-0.96032,3e-05,6.5044]
[1776786731542,44.5,75751.53,0.0,-0.96022,3e-05,6.51822]
[1776786732914,44.5,75758.76,0.0,-0.96004,3e-05,6.54325]
[1776786733922,44.5,75763.29,0.0,-0.95992,3e-05,6.55891]
[1776786738957,44.5,75759.24,0.0,-0.96003,3e-05,6.54416]
[1776786740971,44.5,75756.32,0.0,-0.96011,3e-05,6.53383]
[1776786742436,44.5,75756.32,0.0,-0.96011,3e-05,6.53383]
[1776786748020,44.5,75754.01,0.0,-0.96017,3e-05,6.52534]
[1776786749800,44.5,75753.84,0.0,-0.96017,3e-05,6.52469]
[1776786749935,44.5,75753.84,0.0,-0.96017,3e-05,6.52469]
[1776786754436,44.5,75752.24,0.0,-0.96023,3e-05,6.51632]
[1776786760104,44.5,75747.49,0.0,-0.96035,3e-05,6.49949]
[1776786761111,44.5,75742.64,0.0,-0.96048,3e-05,6.48269]
[1776786762233,44.5,75742.64,0.0,-0.96048,3e-05,6.48269]
[1776786762442,44.5,75742.64,0.0,-0.96048,3e-05,6.48269]
[1776786762543,44.5,75737.69,0.0,-0.9606,3e-05,6.4656]
[1776786765139,44.5,75745.33,0.0,-0.96041,3e-05,6.49202]
[1776786767272,44.5,75740.92,0.0,-0.96052,3e-05,6.47674]
[1776786768160,44.5,75744.55,0.0,-0.96043,3e-05,6.48928]
[1776786770437,44.5,75745.24,0.0,-0.96041,3e-05,6.49164]
[1776786772188,44.5,75753.57,0.0,-0.9602,3e-05,6.52038]
[1776786773195,44.5,75756.89,0.0,-0.96012,3e-05,6.53182]
[1776786778230,44.5,75755.85,0.0,-0.96015,3e-05,6.52776]
[1776786781251,44.5,75748.58,0.0,-0.96033,3e-05,6.50233]
[1776786782258,44.5,75744.9,0.0,-0.96043,3e-05,6.48956]
[1776786788146,44.5,75743.45,0.0,-0.96046,3e-05,6.48451]
[1776786788195,44.5,75743.45,0.0,-0.96046,3e-05,6.48451]
[1776786793338,44.5,75745.1,0.0,-0.96042,3e-05,6.49011]
[1776786794437,44.5,75745.1,0.0,-0.96042,3e-05,6.49011]
[1776786799037,44.5,75746.18,0.0,-0.9604,3e-05,6.49376]
[1776786799192,44.5,75746.18,0.0,-0.9604,3e-05,6.49376]
[1776786805422,44.5,75755.42,0.0,-0.96016,3e-05,6.5256]
[1776786806428,44.5,75758.72,0.0,-0.96008,3e-05,6.53698]
[1776786808822,44.5,75773.6,0.0,-0.9597,3e-05,6.58842]
[1776786809453,44.5,75779.48,0.0,-0.95955,3e-05,6.60897]
[1776786810439,44.5,75779.48,0.0,-0.95955,3e-05,6.60897]
[1776786813483,44.49,75775.37,0.0,-0.95968,3e-05,6.59116]
[1776786814489,44.49,75771.82,0.0,-0.95977,3e-05,6.57855]
[1776786815806,44.49,75770.89,0.0,-0.9598,3e-05,6.57497]
[1776786817853,44.49,75770.56,0.0,-0.95981,3e-05,6.57367]
[1776786817934,44.49,75770.56,0.0,-0.95981,3e-05,6.57367]
[1776786821539,44.49,75767.16,0.0,-0.9599,3e-05,6.56121]
[1776786822546,44.49,75772.57,0.0,-0.95976,3e-05,6.57993]
[1776786824435,44.49,75771.65,0.0,-0.95979,3e-05,6.57658]
[1776786828592,44.49,75765.61,0.0,-0.95995,3e-05,6.55472]
[1776786830606,44.49,75762.68,0.0,-0.96002,3e-05,6.54425]
[1776786834635,44.49,75750.33,0.0,-0.96034,3e-05,6.50097]
[1776786835641,44.49,75742.58,0.0,-0.96054,3e-05,6.47408]
[1776786836648,44.49,75741.06,0.0,-0.96058,3e-05,6.4688]
[1776786837410,44.49,75741.06,0.0,-0.96058,3e-05,6.4688]
[1776786837435,44.49,75741.06,0.0,-0.96058,3e-05,6.4688]
[1776786837657,44.49,75741.97,0.0,-0.96055,3e-05,6.47194]
[1776786842436,44.49,75742.84,0.0,-0.96053,3e-05,6.47448]
[1776786842699,44.49,75738.85,0.0,-0.96063,3e-05,6.46071]
[1776786843696,44.49,75734.9,0.0,-0.96073,3e-05,6.44713]
[1776786846718,44.48,75732.31,0.0,-0.96081,3e-05,6.43733]
[1776786848601,44.48,75732.17,0.0,-0.96081,3e-05,6.4364]
[1776786848686,44.48,75732.17,0.0,-0.96081,3e-05,6.4364]
[1776786852439,44.45,75734.53,0.0,-0.96085,3e-05,6.43096]
[1776786857795,44.44,75734.86,0.0,-0.96089,3e-05,6.4257]
[1776786860392,44.44,75732.81,0.0,-0.96095,3e-05,6.41782]
[1776786860435,44.44,75732.81,0.0,-0.96095,3e-05,6.41782]
[1776786863913,44.43,75735.49,0.0,-0.96089,3e-05,6.4258]
[1776786864440,44.43,75735.49,0.0,-0.96089,3e-05,6.4258]
[1776786868872,44.43,75731.1,0.0,-0.96102,3e-05,6.40829]
[1776786870885,44.43,75724.06,0.0,-0.9612,2e-05,6.38341]
[1776786871194,44.43,75724.06,0.0,-0.9612,2e-05,6.38341]
[1776786871435,44.43,75724.06,0.0,-0.9612,2e-05,6.38341]
[1776786873907,44.43,75735.47,0.0,-0.96094,3e-05,6.41897]
[1776786875460,44.42,75736.6,0.0,-0.96092,3e-05,6.42245]
[1776786876159,44.42,75736.6,0.0,-0.96092,3e-05,6.42245]
[1776786876927,44.43,75746.88,0.0,-0.96066,3e-05,6.45807]
[1776786877935,44.43,75748.09,0.0,-0.96062,3e-05,6.4623]
[1776786879469,44.42,75735.75,0.0,-0.96094,3e-05,6.41932]
[1776786880046,44.42,75734.3,0.0,-0.96098,3e-05,6.41394]
[1776786884745,44.42,75732.84,0.0,-0.96102,3e-05,6.40775]
[1776786884936,44.42,75732.13,0.0,-0.96105,3e-05,6.40456]
[1776786885991,44.42,75728.39,0.0,-0.96114,2e-05,6.39136]
[1776786886998,44.42,75721.8,0.0,-0.96131,2e-05,6.36845]
[1776786889517,44.42,75726.03,0.0,-0.96121,2e-05,6.38228]
[1776786891026,44.41,75720.86,0.0,-0.96135,2e-05,6.3633]
[1776786892437,44.41,75720.86,0.0,-0.96135,2e-05,6.3633]
[1776786892480,44.41,75716.11,0.0,-0.96147,2e-05,6.34616]
[1776786896062,44.4,75712.22,0.0,-0.96159,2e-05,6.32931]
[1776786898047,44.4,75709.9,0.0,-0.96166,2e-05,6.32054]
[1776786898192,44.4,75709.9,0.0,-0.96166,2e-05,6.32054]
[1776786899083,44.4,75704.38,0.0,-0.96181,2e-05,6.30008]
[1776786901097,44.39,75693.05,0.0,-0.9621,2e-05,6.26004]
[1776786902443,44.39,75693.05,0.0,-0.9621,2e-05,6.26004]
[1776786902475,44.39,75684.37,0.0,-0.96232,2e-05,6.22998]
[1776786903112,44.39,75685.37,0.0,-0.9623,2e-05,6.23265]
[1776786904118,44.39,75688.41,0.0,-0.96223,2e-05,6.24219]
[1776786905125,44.37,75685.73,0.0,-0.96235,2e-05,6.22597]
[1776786909155,44.31,75681.39,0.0,-0.96265,2e-05,6.18445]
[1776786910928,44.31,75681.39,0.0,-0.96265,2e-05,6.18445]
[1776786910936,44.31,75680.9,0.0,-0.96267,2e-05,6.18219]
[1776786911169,44.31,75676.33,0.0,-0.96278,2e-05,6.16624]
[1776786912176,44.31,75668.47,0.0,-0.96298,2e-05,6.13934]
[1776786913183,44.31,75667.8,0.0,-0.963,2e-05,6.13655]
[1776786914189,44.31,75659.91,0.0,-0.96319,2e-05,6.10969]
[1776786915726,44.31,75657.79,0.0,-0.96324,2e-05,6.10213]
[1776786916440,44.31,75657.79,0.0,-0.96324,2e-05,6.10213]
[1776786916442,44.31,75651.56,0.0,-0.9634,2e-05,6.08093]
[1776786917212,44.3,75642.62,0.0,-0.96361,2e-05,6.05084]
[1776786918219,44.3,75639.22,0.0,-0.9637,2e-05,6.03919]
[1776786921240,44.3,75647.8,0.0,-0.9635,2e-05,6.06647]
[1776786922247,44.29,75650.86,0.0,-0.96346,2e-05,6.07243]
[1776786923770,44.29,75650.86,0.0,-0.96346,2e-05,6.07243]
[1776786923935,44.29,75650.86,0.0,-0.96346,2e-05,6.07243]
[1776786923871,44.27,75646.49,0.0,-0.96362,2e-05,6.04973]
[1776786928440,44.26,75647.66,0.0,-0.96365,2e-05,6.04544]
[1776786928541,44.26,75643.09,0.0,-0.96377,2e-05,6.02994]
[1776786929296,44.25,75637.78,0.0,-0.96389,2e-05,6.01205]
[1776786934337,44.25,75650.19,0.0,-0.96363,2e-05,6.04901]
[1776786935343,44.25,75662.93,0.0,-0.96332,2e-05,6.09094]
[1776786936349,44.25,75667.66,0.0,-0.96321,2e-05,6.10625]
[1776786937126,44.25,75667.66,0.0,-0.96321,2e-05,6.10625]
[1776786938254,44.25,75665.47,0.0,-0.96327,2e-05,6.09846]
[1776786939755,44.25,75670.95,0.0,-0.96315,2e-05,6.11578]
[1776786940441,44.25,75670.95,0.0,-0.96315,2e-05,6.11578]
[1776786940674,44.24,75670.52,0.0,-0.96316,2e-05,6.11384]
[1776786942445,44.24,75668.77,0.0,-0.96321,2e-05,6.1075]
[1776786942546,44.24,75667.37,0.0,-0.96324,2e-05,6.10234]
[1776786944406,44.24,75664.57,0.0,-0.96332,2e-05,6.09205]
[1776786945413,44.24,75673.22,0.0,-0.96311,2e-05,6.12043]
[1776786946419,44.24,75677.11,0.0,-0.96302,2e-05,6.13292]
[1776786948349,44.24,75678.37,0.0,-0.963,2e-05,6.1366]
[1776786948436,44.24,75678.37,0.0,-0.963,2e-05,6.1366]
[1776786954436,44.23,75677.64,0.0,-0.96304,2e-05,6.13093]
[1776786956490,44.23,75681.52,0.0,-0.96296,2e-05,6.14232]
[1776786957497,44.23,75685.39,0.0,-0.96287,2e-05,6.15474]
[1776786958503,44.22,75701.49,0.0,-0.96248,2e-05,6.20835]
[1776786959511,44.22,75697.19,0.0,-0.96259,2e-05,6.19319]
[1776786961679,44.22,75696.8,0.0,-0.96261,2e-05,6.19124]
[1776786961935,44.22,75696.8,0.0,-0.96261,2e-05,6.19124]
[1776786961780,44.22,75691.16,0.0,-0.96275,2e-05,6.17163]
[1776786962532,44.22,75684.36,0.0,-0.96292,2e-05,6.1482]
[1776786963539,44.22,75697.72,0.0,-0.9626,2e-05,6.19255]
[1776786964546,44.22,75699.58,0.0,-0.96256,2e-05,6.19818]
[1776786967323,44.21,75700.11,0.0,-0.96255,2e-05,6.19869]
[1776786967574,44.21,75718.76,0.0,-0.9621,2e-05,6.26114]
[1776786968581,44.21,75723.37,0.0,-0.96199,2e-05,6.27606]
[1776786969588,44.21,75726.17,0.0,-0.96193,2e-05,6.28481]
[1776786972610,44.2,75730.95,0.0,-0.96183,2e-05,6.29874]
[1776786975005,44.2,75729.96,0.0,-0.96187,2e-05,6.29374]
[1776786975194,44.2,75729.96,0.0,-0.96187,2e-05,6.29374]
[1776786976641,44.2,75733.09,0.0,-0.9618,2e-05,6.30282]
[1776786979662,44.19,75739.94,0.0,-0.96165,2e-05,6.32377]
[1776786980669,44.19,75747.02,0.0,-0.96148,2e-05,6.34719]
[1776786982195,44.17,75749.37,0.0,-0.96148,2e-05,6.34685]
[1776786982683,44.15,75747.33,0.0,-0.9616,2e-05,6.33125]
[1776786986711,44.08,75750.54,0.0,-0.96176,2e-05,6.30931]
[1776786987150,44.08,75750.54,0.0,-0.96176,2e-05,6.30931]
[1776786987190,44.08,75750.54,0.0,-0.96176,2e-05,6.30931]
[1776786992441,44.03,75750.94,0.0,-0.96195,2e-05,6.28323]
[1776786994767,44.02,75756.61,0.0,-0.96183,2e-05,6.30036]
[1776786995774,44.02,75766.05,0.0,-0.9616,2e-05,6.33198]
[1776786996780,44.0,75769.36,0.0,-0.96157,2e-05,6.33569]
[1776786997788,43.99,75768.7,0.0,-0.96165,2e-05,6.32539]
[1776786999618,43.97,75768.73,0.0,-0.96171,2e-05,6.31745]
[1776786999699,43.97,75768.73,0.0,-0.96171,2e-05,6.31745]
[1776787001816,43.93,75764.99,0.0,-0.96192,2e-05,6.28837]
[1776787003830,43.93,75761.23,0.0,-0.96203,2e-05,6.27401]
[1776787004437,43.93,75761.23,0.0,-0.96203,2e-05,6.27401]
[1776787005844,43.93,75756.31,0.0,-0.96216,2e-05,6.25577]
[1776787010879,43.92,75766.48,0.0,-0.96193,2e-05,6.28718]
[1776787011886,43.92,75768.52,0.0,-0.96189,2e-05,6.29276]
[1776787016921,43.88,75768.37,0.0,-0.96202,2e-05,6.27578]
[1776787020950,43.88,75784.83,0.0,-0.96162,2e-05,6.33022]
[1776787021622,43.88,75784.83,0.0,-0.96162,2e-05,6.33022]
[1776787021709,43.88,75784.83,0.0,-0.96162,2e-05,6.33022]
[1776787021957,43.86,75794.89,0.0,-0.96144,3e-05,6.35643]
[1776787022964,43.86,75794.17,0.0,-0.96146,3e-05,6.35312]
[1776787024978,43.85,75801.27,0.0,-0.96129,3e-05,6.37602]
[1776787026439,43.83,75801.99,0.0,-0.96134,3e-05,6.36995]
[1776787026991,43.83,75819.49,0.0,-0.9609,3e-05,6.43073]
[1776787027867,43.83,75819.49,0.0,-0.9609,3e-05,6.43073]
[1776787027904,43.83,75819.49,0.0,-0.9609,3e-05,6.43073]
[1776787027999,43.82,75833.41,0.0,-0.96061,3e-05,6.47043]
[1776787029006,43.81,75835.07,0.0,-0.96057,3e-05,6.47575]
[1776787030800,43.81,75834.16,0.0,-0.9606,3e-05,6.47205]
[1776787032947,43.81,75828.87,0.0,-0.96074,3e-05,6.45204]
[1776787033034,43.81,75826.97,0.0,-0.9608,3e-05,6.44442]
[1776787035048,43.78,75822.83,0.0,-0.96098,3e-05,6.41943]
[1776787036945,43.77,75823.18,0.0,-0.96104,3e-05,6.41137]
[1776787037061,43.75,75822.5,0.0,-0.96113,3e-05,6.39987]
[1776787042097,43.71,75826.46,0.0,-0.96114,3e-05,6.39841]
[1776787044111,43.7,75833.78,0.0,-0.96101,3e-05,6.41636]
[1776787046124,43.66,75834.24,0.0,-0.96114,3e-05,6.39968]
[1776787048139,43.62,75827.32,0.0,-0.96144,3e-05,6.3582]
[1776787049146,43.62,75820.34,0.0,-0.96162,3e-05,6.33318]
[1776787050894,43.62,75820.34,0.0,-0.96162,3e-05,6.33318]
[1776787050939,43.62,75820.34,0.0,-0.96162,3e-05,6.33318]
[1776787050977,43.62,75818.94,0.0,-0.96167,3e-05,6.32679]
[1776787051188,43.62,75818.94,0.0,-0.96167,3e-05,6.32679]
[1776787052900,43.62,75815.76,0.0,-0.96176,3e-05,6.31327]
[1776787052903,43.62,75815.76,0.0,-0.96176,3e-05,6.31327]
[1776787052939,43.62,75815.76,0.0,-0.96176,3e-05,6.31327]
[1776787052952,43.61,75815.71,0.0,-0.96178,3e-05,6.31162]
[1776787054180,43.61,75810.6,0.0,-0.96191,2e-05,6.29324]
[1776787055712,43.61,75810.6,0.0,-0.96191,2e-05,6.29324]
[1776787055719,43.61,75810.6,0.0,-0.96191,2e-05,6.29324]
[1776787055937,43.61,75810.6,0.0,-0.96191,2e-05,6.29324]
[1776787058302,43.61,75808.15,0.0,-0.96199,2e-05,6.28271]
[1776787058310,43.61,75808.15,0.0,-0.96199,2e-05,6.28271]
[1776787058435,43.61,75808.15,0.0,-0.96199,2e-05,6.28271]
[1776787058504,43.6,75807.54,0.0,-0.96201,2e-05,6.27992]
[1776787062237,43.6,75801.13,0.0,-0.96219,2e-05,6.25516]
[1776787064129,43.6,75797.78,0.0,-0.96227,2e-05,6.24302]
[1776787064178,43.6,75797.78,0.0,-0.96227,2e-05,6.24302]
[1776787064442,43.6,75797.78,0.0,-0.96227,2e-05,6.24302]
[1776787065258,43.6,75797.16,0.0,-0.96229,2e-05,6.24027]
[1776787065311,43.6,75797.16,0.0,-0.96229,2e-05,6.24027]
[1776787065435,43.6,75797.16,0.0,-0.96229,2e-05,6.24027]
[1776787065536,43.59,75796.98,0.0,-0.9623,2e-05,6.23905]
[1776787071873,43.59,75797.71,0.0,-0.96231,2e-05,6.23854]
[1776787071940,43.59,75797.71,0.0,-0.96231,2e-05,6.23854]
[1776787071977,43.59,75797.71,0.0,-0.96231,2e-05,6.23854]
[1776787072043,43.59,75803.5,0.0,-0.96217,2e-05,6.2572]
[1776787072195,43.59,75803.5,0.0,-0.96217,2e-05,6.2572]
[1776787072750,43.59,75803.5,0.0,-0.96217,2e-05,6.2572]
[1776787072765,43.59,75803.5,0.0,-0.96217,2e-05,6.2572]
[1776787072939,43.59,75803.5,0.0,-0.96217,2e-05,6.2572]
[1776787073040,43.58,75804.18,0.0,-0.96216,2e-05,6.25891]
[1776787077889,43.58,75802.36,0.0,-0.96222,2e-05,6.25078]
[1776787077936,43.58,75802.36,0.0,-0.96222,2e-05,6.25078]
[1776787077942,43.58,75802.36,0.0,-0.96222,2e-05,6.25078]
[1776787078269,43.58,75798.58,0.0,-0.96232,2e-05,6.23659]
[1776787078363,43.58,75798.58,0.0,-0.96232,2e-05,6.23659]
[1776787078435,43.58,75798.58,0.0,-0.96232,2e-05,6.23659]
[1776787078464,43.58,75797.18,0.0,-0.96236,2e-05,6.23179]
[1776787079380,43.58,75797.18,0.0,-0.96236,2e-05,6.23179]
[1776787079436,43.58,75797.18,0.0,-0.96236,2e-05,6.23179]
[1776787084573,43.57,75794.51,0.0,-0.96244,2e-05,6.21974]
[1776787084689,43.57,75794.51,0.0,-0.96244,2e-05,6.21974]
[1776787084764,43.57,75794.51,0.0,-0.96244,2e-05,6.21974]
[1776787085767,43.57,75792.2,0.0,-0.96251,2e-05,6.21128]
[1776787085936,43.57,75792.2,0.0,-0.96251,2e-05,6.21128]
[1776787087120,43.57,75790.0,0.0,-0.96257,2e-05,6.20267]
[1776787087159,43.57,75790.0,0.0,-0.96257,2e-05,6.20267]
[1776787087153,43.57,75785.01,0.0,-0.96269,2e-05,6.18512]
[1776787087198,43.57,75785.01,0.0,-0.96269,2e-05,6.18512]
[1776787087414,43.57,75783.59,0.0,-0.96273,2e-05,6.18027]
[1776787088421,43.57,75776.98,0.0,-0.9629,2e-05,6.15726]
[1776787090436,43.56,75770.68,0.0,-0.96306,2e-05,6.13495]
[1776787091443,43.56,75777.1,0.0,-0.9629,2e-05,6.15635]
[1776787092460,43.56,75784.78,0.0,-0.96272,2e-05,6.18206]
[1776787093461,43.56,75790.81,0.0,-0.96257,2e-05,6.20216]
[1776787095475,43.56,75787.04,0.0,-0.96267,2e-05,6.18824]
[1776787096810,43.56,75787.04,0.0,-0.96267,2e-05,6.18824]
[1776787096899,43.56,75787.04,0.0,-0.96267,2e-05,6.18824]
[1776787096937,43.56,75787.04,0.0,-0.96267,2e-05,6.18824]
[1776787097802,43.56,75785.26,0.0,-0.96272,2e-05,6.18116]
[1776787097854,43.56,75785.26,0.0,-0.96272,2e-05,6.18116]
[1776787097935,43.56,75785.26,0.0,-0.96272,2e-05,6.18116]
[1776787098012,43.56,75783.62,0.0,-0.96277,2e-05,6.17508]
[1776787100510,43.55,75787.7,0.0,-0.96267,2e-05,6.18804]
[1776787102524,43.55,75804.4,0.0,-0.96227,2e-05,6.24422]
[1776787103531,43.55,75806.06,0.0,-0.96223,2e-05,6.24933]
[1776787104519,43.55,75806.06,0.0,-0.96223,2e-05,6.24933]
[1776787104612,43.55,75806.06,0.0,-0.96223,2e-05,6.24933]
[1776787104690,43.55,75806.06,0.0,-0.96223,2e-05,6.24933]
[1776787106625,43.54,75807.91,0.0,-0.96224,2e-05,6.24894]
[1776787106677,43.54,75807.91,0.0,-0.96224,2e-05,6.24894]
[1776787106688,43.54,75807.91,0.0,-0.96224,2e-05,6.24894]
[1776787106756,43.53,75808.43,0.0,-0.96223,2e-05,6.25012]
[1776787109573,43.53,75818.31,0.0,-0.962,2e-05,6.28237]
[1776787110580,43.53,75819.74,0.0,-0.96196,2e-05,6.28665]
[1776787112012,43.53,75819.74,0.0,-0.96196,2e-05,6.28665]
[1776787112054,43.53,75819.74,0.0,-0.96196,2e-05,6.28665]
[1776787112192,43.53,75819.74,0.0,-0.96196,2e-05,6.28665]
[1776787112622,43.53,75820.0,0.0,-0.96198,2e-05,6.28371]
[1776787112691,43.53,75820.0,0.0,-0.96198,2e-05,6.28371]
[1776787112734,43.53,75820.0,0.0,-0.96198,2e-05,6.28371]
[1776787112792,43.53,75819.17,0.0,-0.962,2e-05,6.28085]
[1776787113399,43.53,75819.17,0.0,-0.962,2e-05,6.28085]
[1776787113435,43.53,75819.17,0.0,-0.962,2e-05,6.28085]
[1776787113720,43.52,75818.62,0.0,-0.96202,2e-05,6.2783]
[1776787118791,43.52,75820.04,0.0,-0.96201,2e-05,6.28059]
[1776787118843,43.52,75820.04,0.0,-0.96201,2e-05,6.28059]
[1776787118945,43.52,75820.04,0.0,-0.96201,2e-05,6.28059]
[1776787118996,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787119428,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787119437,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787119523,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787119956,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787120188,43.52,75811.4,0.0,-0.96223,2e-05,6.24957]
[1776787120213,43.51,75809.74,0.0,-0.96228,2e-05,6.24328]
[1776787124678,43.51,75820.73,0.0,-0.96202,2e-05,6.27929]
[1776787125503,43.51,75820.73,0.0,-0.96202,2e-05,6.27929]
[1776787125578,43.51,75820.73,0.0,-0.96202,2e-05,6.27929]
[1776787125694,43.51,75820.73,0.0,-0.96202,2e-05,6.27929]
[1776787125744,43.51,75824.08,0.0,-0.96193,3e-05,6.29073]
[1776787126943,43.51,75824.08,0.0,-0.96193,3e-05,6.29073]
[1776787126987,43.51,75824.08,0.0,-0.96193,3e-05,6.29073]
[1776787127191,43.51,75824.08,0.0,-0.96193,3e-05,6.29073]
[1776787127204,43.51,75828.49,0.0,-0.96183,3e-05,6.30464]
[1776787128706,43.51,75832.73,0.0,-0.96173,3e-05,6.31863]
[1776787130720,43.5,75828.94,0.0,-0.96184,3e-05,6.30409]
[1776787131291,43.5,75828.94,0.0,-0.96184,3e-05,6.30409]
[1776787131343,43.5,75828.94,0.0,-0.96184,3e-05,6.30409]
[1776787131435,43.5,75828.94,0.0,-0.96184,3e-05,6.30409]
[1776787133680,43.5,75830.68,0.0,-0.9618,3e-05,6.30874]
[1776787133690,43.5,75830.68,0.0,-0.9618,3e-05,6.30874]
[1776787133730,43.5,75830.68,0.0,-0.9618,3e-05,6.30874]
[1776787133740,43.5,75831.97,0.0,-0.96178,3e-05,6.31252]
[1776787138566,43.49,75829.51,0.0,-0.96186,3e-05,6.30121]
[1776787138691,43.49,75829.51,0.0,-0.96186,3e-05,6.30121]
[1776787138917,43.49,75829.51,0.0,-0.96186,3e-05,6.30121]
[1776787138925,43.49,75826.32,0.0,-0.96194,3e-05,6.28949]
[1776787139623,43.49,75826.32,0.0,-0.96194,3e-05,6.28949]
[1776787139721,43.49,75826.32,0.0,-0.96194,3e-05,6.28949]
[1776787142611,43.49,75829.46,0.0,-0.96188,3e-05,6.29837]
[1776787142751,43.49,75829.46,0.0,-0.96188,3e-05,6.29837]
[1776787142754,43.49,75829.46,0.0,-0.96188,3e-05,6.29837]
[1776787143081,43.49,75829.46,0.0,-0.96188,3e-05,6.29837]
[1776787143182,43.48,75828.28,0.0,-0.96192,3e-05,6.29294]
[1776787144970,43.48,75829.67,0.0,-0.96188,3e-05,6.29775]
[1776787145033,43.48,75829.67,0.0,-0.96188,3e-05,6.29775]
[1776787145195,43.48,75829.67,0.0,-0.96188,3e-05,6.29775]
[1776787148246,43.48,75832.47,0.0,-0.96183,3e-05,6.30539]
[1776787148272,43.48,75831.78,0.0,-0.96185,3e-05,6.30231]
[1776787148435,43.48,75831.78,0.0,-0.96185,3e-05,6.30231]
[1776787148852,43.48,75831.27,0.0,-0.96187,3e-05,6.29986]
[1776787150560,43.48,75829.86,0.0,-0.96191,3e-05,6.2943]
[1776787150615,43.48,75829.86,0.0,-0.96191,3e-05,6.2943]
[1776787150698,43.48,75829.86,0.0,-0.96191,3e-05,6.2943]
[1776787152879,43.47,75823.72,0.0,-0.96208,2e-05,6.27107]
[1776787153889,43.47,75819.12,0.0,-0.9622,2e-05,6.25455]
[1776787154896,43.47,75813.61,0.0,-0.96234,2e-05,6.23496]
[1776787156128,43.47,75813.61,0.0,-0.96234,2e-05,6.23496]
[1776787156189,43.47,75813.61,0.0,-0.96234,2e-05,6.23496]
[1776787156217,43.47,75813.61,0.0,-0.96234,2e-05,6.23496]
[1776787156171,43.47,75810.85,0.0,-0.96242,2e-05,6.22431]
[1776787156850,43.47,75810.85,0.0,-0.96242,2e-05,6.22431]
[1776787156899,43.47,75810.85,0.0,-0.96242,2e-05,6.22431]
[1776787156941,43.47,75810.85,0.0,-0.96242,2e-05,6.22431]
[1776787156951,43.47,75810.66,0.0,-0.96242,2e-05,6.22366]
[1776787160207,43.46,75808.63,0.0,-0.96248,2e-05,6.2156]
[1776787159932,43.46,75813.91,0.0,-0.96235,2e-05,6.23321]
[1776787160439,43.46,75813.91,0.0,-0.96235,2e-05,6.23321]
[1776787160938,43.46,75820.71,0.0,-0.96219,2e-05,6.25609]
[1776787162766,43.46,75818.67,0.0,-0.96224,2e-05,6.2485]
[1776787162781,43.46,75818.67,0.0,-0.96224,2e-05,6.2485]
[1776787162945,43.46,75818.67,0.0,-0.96224,2e-05,6.2485]
[1776787163046,43.46,75816.66,0.0,-0.9623,2e-05,6.2404]
[1776787164966,43.46,75821.39,0.0,-0.96219,2e-05,6.25613]
[1776787166439,43.45,75820.25,0.0,-0.96222,2e-05,6.25162]
[1776787166444,43.45,75820.25,0.0,-0.96222,2e-05,6.25162]
[1776787166696,43.45,75820.25,0.0,-0.96222,2e-05,6.25162]
[1776787167539,43.45,75819.27,0.0,-0.96225,2e-05,6.24765]
[1776787167688,43.45,75819.27,0.0,-0.96225,2e-05,6.24765]
[1776787167774,43.45,75819.27,0.0,-0.96225,2e-05,6.24765]
[1776787167987,43.45,75821.11,0.0,-0.96221,2e-05,6.2534]
[1776787170555,43.45,75821.16,0.0,-0.96221,2e-05,6.25241]
[1776787170703,43.45,75821.16,0.0,-0.96221,2e-05,6.25241]
[1776787171008,43.45,75821.81,0.0,-0.96222,2e-05,6.25155]
[1776787173021,43.44,75817.89,0.0,-0.96233,2e-05,6.23629]
[1776787174050,43.44,75817.89,0.0,-0.96233,2e-05,6.23629]
[1776787174210,43.44,75817.89,0.0,-0.96233,2e-05,6.23629]
[1776787174105,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174507,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174515,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174567,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174709,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174828,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787174943,43.44,75813.93,0.0,-0.96243,2e-05,6.22211]
[1776787175036,43.44,75817.9,0.0,-0.96233,2e-05,6.23577]
[1776787176043,43.44,75824.97,0.0,-0.96216,2e-05,6.25903]
[1776787177049,43.44,75831.53,0.0,-0.962,3e-05,6.28109]
[1776787177635,43.44,75831.53,0.0,-0.962,3e-05,6.28109]
[1776787177668,43.44,75831.53,0.0,-0.962,3e-05,6.28109]
[1776787177790,43.44,75831.53,0.0,-0.962,3e-05,6.28109]
[1776787178057,43.44,75833.38,0.0,-0.96196,3e-05,6.28685]
[1776787178967,43.44,75833.38,0.0,-0.96196,3e-05,6.28685]
[1776787179224,43.44,75833.38,0.0,-0.96196,3e-05,6.28685]
[1776787179240,43.44,75834.13,0.0,-0.96195,3e-05,6.2888]
[1776787180085,43.44,75839.11,0.0,-0.96183,3e-05,6.3054]
[1776787181475,43.43,75841.39,0.0,-0.96178,3e-05,6.31263]
[1776787181499,43.43,75841.39,0.0,-0.96178,3e-05,6.31263]
[1776787181691,43.43,75841.39,0.0,-0.96178,3e-05,6.31263]
[1776787183126,43.43,75840.8,0.0,-0.9618,3e-05,6.30989]
[1776787183161,43.43,75840.8,0.0,-0.9618,3e-05,6.30989]
[1776787183209,43.43,75840.8,0.0,-0.9618,3e-05,6.30989]
[1776787183224,43.43,75837.25,0.0,-0.96189,3e-05,6.2969]
[1776787189148,43.42,75842.19,0.0,-0.9618,3e-05,6.30998]
[1776787194183,43.42,75843.64,0.0,-0.96179,3e-05,6.31153]
[1776787196197,43.41,75851.04,0.0,-0.96161,3e-05,6.33586]
[1776787198271,43.41,75852.83,0.0,-0.96157,3e-05,6.34136]
[1776787198336,43.4,75853.4,0.0,-0.96161,3e-05,6.33599]
[1776787198435,43.4,75853.4,0.0,-0.96161,3e-05,6.33599]
[1776787198866,43.4,75853.4,0.0,-0.96161,3e-05,6.33599]
[1776787198908,43.4,75853.4,0.0,-0.96161,3e-05,6.33599]
[1776787198938,43.4,75853.4,0.0,-0.96161,3e-05,6.33599]
[1776787199217,43.39,75853.78,0.0,-0.96161,3e-05,6.33658]
[1776787201233,43.39,75878.34,0.0,-0.96099,3e-05,6.42177]
[1776787202242,43.39,75883.21,0.0,-0.96088,3e-05,6.43677]
[1776787203249,43.39,75882.7,0.0,-0.9609,3e-05,6.43425]
[1776787204259,43.39,75886.19,0.0,-0.96081,3e-05,6.44616]
[1776787205269,43.39,75898.54,0.0,-0.96049,3e-05,6.48977]
[1776787206283,43.38,75913.25,0.0,-0.96011,3e-05,6.54158]
[1776787207290,43.38,75922.62,0.0,-0.95988,3e-05,6.57395]
[1776787208297,43.38,75921.49,0.0,-0.95991,3e-05,6.56931]
[1776787211332,43.38,75925.21,0.0,-0.95983,3e-05,6.5808]
[1776787215374,43.37,75918.86,0.0,-0.96001,3e-05,6.5557]
[1776787216378,43.37,75912.18,0.0,-0.96019,3e-05,6.53135]
[1776787217385,43.37,75902.13,0.0,-0.96045,3e-05,6.49516]
[1776787218392,43.37,75892.59,0.0,-0.9607,3e-05,6.46097]
[1776787219399,43.37,75891.88,0.0,-0.96073,3e-05,6.45753]
[1776787220406,43.37,75900.05,0.0,-0.96052,3e-05,6.486]
[1776787221413,43.36,75912.81,0.0,-0.96019,3e-05,6.53082]
[1776787222420,43.36,75936.72,0.0,-0.95957,3e-05,6.61621]
[1776787223427,43.36,75927.32,0.0,-0.95982,3e-05,6.58138]
[1776787224434,43.36,75932.76,0.0,-0.95969,3e-05,6.60024]
[1776787225646,43.36,75939.14,0.0,-0.95952,3e-05,6.62249]
[1776787226447,43.36,75945.67,0.0,-0.95935,3e-05,6.64529]
[1776787227695,43.36,75945.67,0.0,-0.95935,3e-05,6.64529]
[1776787228462,43.36,75934.44,0.0,-0.95966,3e-05,6.6036]
[1776787229707,43.36,75934.44,0.0,-0.95966,3e-05,6.6036]
[1776787229718,43.35,75931.95,0.0,-0.95973,3e-05,6.59406]
[1776787232490,43.35,75927.76,0.0,-0.95987,3e-05,6.57469]
[1776787233497,43.35,75919.08,0.0,-0.9601,3e-05,6.54315]
[1776787234504,43.35,75917.88,0.0,-0.96014,3e-05,6.53836]
[1776787237525,43.34,75910.07,0.0,-0.96035,3e-05,6.50907]
[1776787239539,43.34,75910.94,0.0,-0.96033,3e-05,6.51123]
[1776787240546,43.34,75924.93,0.0,-0.95997,3e-05,6.56056]
[1776787241553,43.34,75927.14,0.0,-0.95992,3e-05,6.56789]
[1776787243341,43.34,75927.14,0.0,-0.95992,3e-05,6.56789]
[1776787243356,43.34,75927.14,0.0,-0.95992,3e-05,6.56789]
[1776787243439,43.34,75925.02,0.0,-0.95998,3e-05,6.55976]
[1776787243567,43.34,75919.53,0.0,-0.96013,3e-05,6.53964]
[1776787245049,43.34,75919.53,0.0,-0.96013,3e-05,6.53964]
[1776787245073,43.34,75919.53,0.0,-0.96013,3e-05,6.53964]
[1776787245198,43.34,75919.53,0.0,-0.96013,3e-05,6.53964]
[1776787245299,43.34,75921.34,0.0,-0.96009,3e-05,6.54505]
[1776787245581,43.34,75925.13,0.0,-0.95999,3e-05,6.55856]
[1776787251025,43.33,75923.96,0.0,-0.96004,3e-05,6.55225]
[1776787251086,43.33,75923.96,0.0,-0.96004,3e-05,6.55225]
[1776787251193,43.33,75923.96,0.0,-0.96004,3e-05,6.55225]
[1776787251294,43.33,75929.59,0.0,-0.9599,3e-05,6.57124]
[1776787252105,43.33,75929.59,0.0,-0.9599,3e-05,6.57124]
[1776787252196,43.33,75929.59,0.0,-0.9599,3e-05,6.57124]
[1776787252279,43.33,75927.99,0.0,-0.95994,3e-05,6.56497]
[1776787252478,43.33,75927.99,0.0,-0.95994,3e-05,6.56497]
[1776787252688,43.33,75927.99,0.0,-0.95994,3e-05,6.56497]
[1776787252789,43.33,75929.65,0.0,-0.9599,3e-05,6.5709]
[1776787255376,43.33,75932.9,0.0,-0.95982,3e-05,6.58196]
[1776787255399,43.33,75934.18,0.0,-0.95979,3e-05,6.58596]
[1776787255436,43.33,75934.18,0.0,-0.95979,3e-05,6.58596]
[1776787256664,43.32,75938.8,0.0,-0.95967,3e-05,6.60192]
[1776787257945,43.32,75938.8,0.0,-0.95967,3e-05,6.60192]
[1776787258053,43.32,75938.8,0.0,-0.95967,3e-05,6.60192]
[1776787258187,43.32,75938.8,0.0,-0.95967,3e-05,6.60192]
[1776787258270,43.32,75930.52,0.0,-0.9599,3e-05,6.57112]
[1776787258898,43.32,75930.52,0.0,-0.9599,3e-05,6.57112]
[1776787258940,43.32,75930.52,0.0,-0.9599,3e-05,6.57112]
[1776787259063,43.32,75930.52,0.0,-0.9599,3e-05,6.57112]
[1776787259149,43.32,75929.08,0.0,-0.95994,3e-05,6.56541]
[1776787259917,43.32,75929.08,0.0,-0.95994,3e-05,6.56541]
[1776787259947,43.32,75929.08,0.0,-0.95994,3e-05,6.56541]
[1776787260016,43.32,75930.53,0.0,-0.95991,3e-05,6.57005]
[1776787261702,43.32,75937.3,0.0,-0.95974,3e-05,6.59315]
[1776787262709,43.32,75944.2,0.0,-0.95956,3e-05,6.6173]
[1776787266750,43.31,75959.3,0.0,-0.95917,3e-05,6.66978]
[1776787267758,43.31,75982.48,0.0,-0.95856,3e-05,6.75319]
[1776787268765,43.31,75981.58,0.0,-0.9586,3e-05,6.74835]
[1776787270300,43.31,75981.58,0.0,-0.9586,3e-05,6.74835]
[1776787270779,43.3,75974.79,0.0,-0.95879,3e-05,6.72198]
[1776787271786,43.3,75956.1,0.0,-0.95929,3e-05,6.65359]
[1776787272793,43.3,75955.82,0.0,-0.95931,3e-05,6.6519]
[1776787273800,43.3,75961.02,0.0,-0.95917,3e-05,6.66998]
[1776787275814,43.3,75960.0,0.0,-0.95921,3e-05,6.66487]
[1776787276821,43.3,75954.11,0.0,-0.95937,3e-05,6.64293]
[1776787278835,43.29,75950.27,0.0,-0.95948,3e-05,6.62779]
[1776787279842,43.29,75955.23,0.0,-0.95936,3e-05,6.645]
[1776787280849,43.29,75967.36,0.0,-0.95904,3e-05,6.68813]
[1776787282116,43.29,75969.0,0.0,-0.959,3e-05,6.69332]
[1776787282864,43.29,75963.92,0.0,-0.95914,3e-05,6.67419]
[1776787283871,43.29,75956.84,0.0,-0.95934,3e-05,6.64793]
[1776787284584,43.29,75956.84,0.0,-0.95934,3e-05,6.64793]
[1776787284692,43.29,75956.84,0.0,-0.95934,3e-05,6.64793]
[1776787284866,43.29,75956.84,0.0,-0.95934,3e-05,6.64793]
[1776787284878,43.28,75959.18,0.0,-0.95928,3e-05,6.65569]
[1776787285535,43.28,75959.18,0.0,-0.95928,3e-05,6.65569]
[1776787285587,43.28,75959.18,0.0,-0.95928,3e-05,6.65569]
[1776787285708,43.28,75959.18,0.0,-0.95928,3e-05,6.65569]
[1776787285885,43.28,75967.08,0.0,-0.95908,3e-05,6.68354]
[1776787286892,43.28,75966.78,0.0,-0.95909,3e-05,6.68173]
[1776787288906,43.28,75963.26,0.0,-0.95919,3e-05,6.66755]
[1776787289913,43.28,75972.06,0.0,-0.95896,3e-05,6.69869]
[1776787290925,43.27,75983.01,0.0,-0.95868,3e-05,6.73768]
[1776787291933,43.27,75987.28,0.0,-0.95858,3e-05,6.74979]
[1776787292940,43.27,75973.24,0.0,-0.95897,3e-05,6.69795]
[1776787293947,43.27,75971.71,0.0,-0.95901,3e-05,6.69166]
[1776787295472,43.27,75971.88,0.0,-0.95901,3e-05,6.69154]
[1776787295527,43.27,75971.88,0.0,-0.95901,3e-05,6.69154]
[1776787295690,43.27,75971.88,0.0,-0.95901,3e-05,6.69154]
[1776787295961,43.27,75972.15,0.0,-0.95901,3e-05,6.69178]
[1776787299991,43.26,75967.67,0.0,-0.95915,3e-05,6.67263]
[1776787302006,43.26,75959.73,0.0,-0.95937,3e-05,6.64256]
[1776787302728,43.26,75959.73,0.0,-0.95937,3e-05,6.64256]
[1776787302745,43.26,75959.73,0.0,-0.95937,3e-05,6.64256]
[1776787302941,43.26,75959.73,0.0,-0.95937,3e-05,6.64256]
[1776787303011,43.26,75960.85,0.0,-0.95935,3e-05,6.64594]
[1776787305027,43.25,75967.36,0.0,-0.95919,3e-05,6.66809]
[1776787306635,43.25,75969.55,0.0,-0.95913,3e-05,6.67531]
[1776787306688,43.25,75969.55,0.0,-0.95913,3e-05,6.67531]
[1776787306880,43.25,75969.55,0.0,-0.95913,3e-05,6.67531]
[1776787306940,43.25,75969.55,0.0,-0.95913,3e-05,6.67531]
[1776787307041,43.25,75967.34,0.0,-0.9592,3e-05,6.6666]
[1776787308048,43.25,75962.53,0.0,-0.95933,3e-05,6.64854]
[1776787313082,43.24,75961.11,0.0,-0.95939,3e-05,6.64012]
[1776787314095,43.24,75957.5,0.0,-0.95949,3e-05,6.62646]
[1776787315102,43.24,75947.58,0.0,-0.95976,3e-05,6.59018]
[1776787316050,43.24,75947.58,0.0,-0.95976,3e-05,6.59018]
[1776787316066,43.24,75947.58,0.0,-0.95976,3e-05,6.59018]
[1776787316196,43.24,75947.58,0.0,-0.95976,3e-05,6.59018]
[1776787316266,43.24,75942.68,0.0,-0.95989,3e-05,6.57205]
[1776787319130,43.23,75934.62,0.0,-0.96012,3e-05,6.54164]
[1776787320139,43.23,75930.53,0.0,-0.96023,3e-05,6.52656]
[1776787321145,43.23,75923.7,0.0,-0.96041,3e-05,6.50178]
[1776787324167,43.23,75917.79,0.0,-0.96057,3e-05,6.47954]
[1776787324826,43.23,75917.79,0.0,-0.96057,3e-05,6.47954]
[1776787324871,43.23,75917.79,0.0,-0.96057,3e-05,6.47954]
[1776787324937,43.23,75917.79,0.0,-0.96057,3e-05,6.47954]
[1776787325173,43.23,75916.74,0.0,-0.9606,3e-05,6.47543]
[1776787328194,43.23,75911.37,0.0,-0.96075,3e-05,6.45529]
[1776787329201,43.23,75915.71,0.0,-0.96064,3e-05,6.47032]
[1776787330385,43.23,75921.59,0.0,-0.96049,3e-05,6.49081]
[1776787330843,43.23,75921.59,0.0,-0.96049,3e-05,6.49081]
[1776787330929,43.23,75921.59,0.0,-0.96049,3e-05,6.49081]
[1776787330937,43.23,75921.59,0.0,-0.96049,3e-05,6.49081]
[1776787331215,43.22,75918.2,0.0,-0.96058,3e-05,6.47838]
[1776787333229,43.22,75929.24,0.0,-0.9603,3e-05,6.51686]
[1776787334236,43.22,75940.14,0.0,-0.96002,3e-05,6.55532]
[1776787335243,43.22,75948.48,0.0,-0.9598,3e-05,6.58467]
[1776787336250,43.22,75954.46,0.0,-0.95965,3e-05,6.60559]
[1776787337354,43.22,75954.46,0.0,-0.95965,3e-05,6.60559]
[1776787337405,43.22,75954.46,0.0,-0.95965,3e-05,6.60559]
[1776787337434,43.22,75954.46,0.0,-0.95965,3e-05,6.60559]
[1776787337394,43.22,75957.65,0.0,-0.95957,3e-05,6.61646]
[1776787338264,43.22,75956.68,0.0,-0.9596,3e-05,6.61236]
[1776787339271,43.22,75965.4,0.0,-0.95937,3e-05,6.64317]
[1776787340278,43.21,75968.6,0.0,-0.95929,3e-05,6.65407]
[1776787341285,43.21,75968.6,0.0,-0.95929,3e-05,6.65407]
[1776787341368,43.21,75968.6,0.0,-0.95929,3e-05,6.65407]
[1776787341437,43.21,75968.6,0.0,-0.95929,3e-05,6.65407]
[1776787341469,43.21,75969.57,0.0,-0.95928,3e-05,6.65622]
[1776787344306,43.21,75966.11,0.0,-0.95938,3e-05,6.64236]
[1776787345717,43.21,75964.52,0.0,-0.95943,3e-05,6.63597]
[1776787345877,43.21,75964.52,0.0,-0.95943,3e-05,6.63597]
[1776787346232,43.21,75964.52,0.0,-0.95943,3e-05,6.63597]
[1776787346321,43.21,75964.52,0.0,-0.95943,3e-05,6.63597]
[1776787346436,43.21,75964.52,0.0,-0.95943,3e-05,6.63597]
[1776787346387,43.21,75962.02,0.0,-0.9595,3e-05,6.6263]
[1776787347327,43.21,75960.58,0.0,-0.95954,3e-05,6.62048]
[1776787349341,43.2,75956.25,0.0,-0.95967,3e-05,6.60366]
[1776787350438,43.2,75956.25,0.0,-0.95967,3e-05,6.60366]
[1776787354376,43.2,75959.14,0.0,-0.95963,3e-05,6.60859]
[1776787356390,43.19,75954.42,0.0,-0.95976,3e-05,6.59046]
[1776787357397,43.19,75948.19,0.0,-0.95993,3e-05,6.56754]
[1776787358491,43.19,75948.19,0.0,-0.95993,3e-05,6.56754]
[1776787358404,43.19,75943.92,0.0,-0.96004,3e-05,6.55171]
[1776787358688,43.19,75943.92,0.0,-0.96004,3e-05,6.55171]
[1776787362674,43.19,75943.85,0.0,-0.96006,3e-05,6.54948]
[1776787363250,43.19,75943.85,0.0,-0.96006,3e-05,6.54948]
[1776787365513,43.19,75940.71,0.0,-0.96015,3e-05,6.53728]
[1776787366440,43.18,75938.37,0.0,-0.96021,3e-05,6.52845]
[1776787366460,43.18,75942.92,0.0,-0.9601,3e-05,6.54424]
[1776787371495,43.18,75944.07,0.0,-0.96009,3e-05,6.54547]
[1776787373770,43.18,75943.23,0.0,-0.96012,3e-05,6.5415]
[1776787373939,43.18,75943.23,0.0,-0.96012,3e-05,6.5415]
[1776787378194,43.17,75944.53,0.0,-0.9601,3e-05,6.54473]
[1776787378244,43.17,75944.53,0.0,-0.9601,3e-05,6.54473]
[1776787378303,43.17,75951.5,0.0,-0.95992,3e-05,6.5692]
[1776787378544,43.17,75963.39,0.0,-0.9596,3e-05,6.61192]
[1776787380439,43.17,75963.39,0.0,-0.9596,3e-05,6.61192]
[1776787380512,43.17,75970.47,0.0,-0.95942,3e-05,6.63632]
[1776787381341,43.17,75970.47,0.0,-0.95942,3e-05,6.63632]
[1776787381386,43.17,75970.47,0.0,-0.95942,3e-05,6.63632]
[1776787381439,43.17,75970.47,0.0,-0.95942,3e-05,6.63632]
[1776787381442,43.17,75964.36,0.0,-0.95959,3e-05,6.61366]
[1776787381564,43.17,75961.19,0.0,-0.95968,3e-05,6.60165]
[1776787382572,43.17,75968.71,0.0,-0.95948,3e-05,6.62816]
[1776787383579,43.16,75972.13,0.0,-0.9594,3e-05,6.63988]
[1776787385594,43.16,75980.36,0.0,-0.95918,3e-05,6.66901]
[1776787387053,43.16,75980.36,0.0,-0.95918,3e-05,6.66901]
[1776787387142,43.16,76002.22,0.0,-0.95861,3e-05,6.74716]
[1776787387621,43.16,75997.92,0.0,-0.95872,3e-05,6.73147]
[1776787388896,43.16,75997.92,0.0,-0.95872,3e-05,6.73147]
[1776787388965,43.14,75921.29,0.0,-0.96081,3e-05,6.44756]
[1776787389642,43.14,75917.48,0.0,-0.96091,3e-05,6.43407]
[1776787390708,43.14,75917.48,0.0,-0.96091,3e-05,6.43407]
[1776787391135,43.14,75917.48,0.0,-0.96091,3e-05,6.43407]
[1776787391229,43.14,75942.55,0.0,-0.96026,3e-05,6.52254]
[1776787391671,43.14,75942.55,0.0,-0.96026,3e-05,6.52254]
[1776787391784,43.14,75942.55,0.0,-0.96026,3e-05,6.52254]
[1776787391878,43.14,75948.03,0.0,-0.96012,3e-05,6.54168]
[1776787393181,43.14,75948.03,0.0,-0.96012,3e-05,6.54168]
[1776787393700,43.14,75945.67,0.0,-0.96019,3e-05,6.53277]
[1776787393797,43.14,75907.64,0.0,-0.96117,3e-05,6.39732]
[1776787394681,43.14,75904.69,0.0,-0.96125,3e-05,6.38669]
[1776787397067,43.14,75902.59,0.0,-0.96131,3e-05,6.37907]
[1776787397163,43.14,75898.57,0.0,-0.96141,3e-05,6.36473]
[1776787397702,43.14,75895.88,0.0,-0.96148,3e-05,6.3551]
[1776787399201,43.14,75895.88,0.0,-0.96148,3e-05,6.3551]
[1776787400725,43.13,75903.21,0.0,-0.9613,3e-05,6.38035]
[1776787401732,43.13,75904.24,0.0,-0.96127,3e-05,6.38375]
[1776787403745,43.13,75900.26,0.0,-0.96138,3e-05,6.36931]
[1776787404765,43.13,75894.56,0.0,-0.96153,3e-05,6.34909]
[1776787405765,43.13,75878.37,0.0,-0.96194,3e-05,6.2923]
[1776787406772,43.13,75879.23,0.0,-0.96192,3e-05,6.29521]
[1776787407780,43.13,75874.51,0.0,-0.96204,3e-05,6.27867]
[1776787408787,43.13,75855.6,0.0,-0.96251,2e-05,6.21301]
[1776787409795,43.13,75861.89,0.0,-0.96235,3e-05,6.23481]
[1776787411808,43.13,75863.07,0.0,-0.96234,3e-05,6.23637]
[1776787413416,43.13,75863.07,0.0,-0.96234,3e-05,6.23637]
[1776787413498,43.13,75880.54,0.0,-0.9619,3e-05,6.29709]
[1776787413822,43.13,75908.46,0.0,-0.96119,3e-05,6.39487]
[1776787414829,43.13,75920.83,0.0,-0.96087,3e-05,6.43829]
[1776787415836,43.13,75921.2,0.0,-0.96087,3e-05,6.43926]
[1776787416835,43.13,75921.2,0.0,-0.96087,3e-05,6.43926]
[1776787416843,43.13,75918.83,0.0,-0.96093,3e-05,6.43053]
[1776787417850,43.13,75916.18,0.0,-0.961,3e-05,6.42083]
[1776787418944,43.13,75916.18,0.0,-0.961,3e-05,6.42083]
[1776787420636,43.13,75918.76,0.0,-0.96094,3e-05,6.42932]
[1776787420871,43.13,75923.34,0.0,-0.96082,3e-05,6.4452]
[1776787421878,43.13,75928.83,0.0,-0.96068,3e-05,6.46432]
[1776787422885,43.13,75922.87,0.0,-0.96084,3e-05,6.44279]
[1776787424899,43.12,75920.94,0.0,-0.9609,3e-05,6.43527]
[1776787426913,43.12,75923.84,0.0,-0.96083,3e-05,6.44486]
[1776787430776,43.12,75923.1,0.0,-0.96085,3e-05,6.44119]
[1776787430832,43.12,75923.1,0.0,-0.96085,3e-05,6.44119]
[1776787430937,43.12,75923.1,0.0,-0.96085,3e-05,6.44119]
[1776787432955,43.12,75931.22,0.0,-0.96065,3e-05,6.46896]
[1776787434969,43.12,75918.85,0.0,-0.96098,3e-05,6.42434]
[1776787435976,43.12,75916.82,0.0,-0.96103,3e-05,6.41686]
[1776787439591,43.11,75915.26,0.0,-0.96107,3e-05,6.41076]
[1776787438997,43.11,75918.43,0.0,-0.961,3e-05,6.42167]
[1776787439697,43.11,75918.43,0.0,-0.961,3e-05,6.42167]
[1776787442115,43.11,75922.56,0.0,-0.96089,3e-05,6.43566]
[1776787442824,43.11,75922.56,0.0,-0.96089,3e-05,6.43566]
[1776787442160,43.11,75938.98,0.0,-0.96047,3e-05,6.49398]
[1776787443033,43.11,75941.59,0.0,-0.9604,3e-05,6.50296]
[1776787444040,43.11,75941.68,0.0,-0.9604,3e-05,6.50286]
[1776787445434,43.11,75941.68,0.0,-0.9604,3e-05,6.50286]
[1776787447059,43.11,75931.99,0.0,-0.96066,3e-05,6.46708]
[1776787448665,43.11,75930.92,0.0,-0.9607,3e-05,6.46289]
[1776787448690,43.11,75930.92,0.0,-0.9607,3e-05,6.46289]
[1776787448709,43.11,75930.92,0.0,-0.9607,3e-05,6.46289]
[1776787449088,43.11,75930.92,0.0,-0.9607,3e-05,6.46289]
[1776787449196,43.11,75930.92,0.0,-0.9607,3e-05,6.46289]
[1776787451169,43.11,75929.53,0.0,-0.96074,3e-05,6.45721]
[1776787451197,43.11,75929.53,0.0,-0.96074,3e-05,6.45721]
[1776787451329,43.11,75929.53,0.0,-0.96074,3e-05,6.45721]
[1776787451430,43.1,75931.76,0.0,-0.96068,3e-05,6.4644]
[1776787454469,43.1,75930.81,0.0,-0.96071,3e-05,6.46065]
[1776787454528,43.1,75927.41,0.0,-0.96081,3e-05,6.44785]
[1776787454703,43.1,75927.41,0.0,-0.96081,3e-05,6.44785]
[1776787455125,43.1,75916.71,0.0,-0.96108,3e-05,6.40998]
[1776787456131,43.1,75910.33,0.0,-0.96125,3e-05,6.38712]
[1776787457138,43.1,75910.39,0.0,-0.96125,3e-05,6.38704]
[1776787459152,43.1,75897.49,0.0,-0.96158,3e-05,6.34119]
[1776787460159,43.1,75888.32,0.0,-0.96182,3e-05,6.30886]
[1776787461166,43.1,75886.59,0.0,-0.96186,3e-05,6.30264]
[1776787462173,43.1,75886.09,0.0,-0.96187,3e-05,6.30077]
[1776787467208,43.1,75892.27,0.0,-0.96172,3e-05,6.32186]
[1776787468215,43.1,75892.06,0.0,-0.96173,3e-05,6.32085]
[1776787469200,43.1,75892.06,0.0,-0.96173,3e-05,6.32085]
[1776787469349,43.1,75892.06,0.0,-0.96173,3e-05,6.32085]
[1776787469438,43.1,75892.06,0.0,-0.96173,3e-05,6.32085]
[1776787470674,43.1,75895.81,0.0,-0.96164,3e-05,6.33368]
[1776787470680,43.1,75895.81,0.0,-0.96164,3e-05,6.33368]
[1776787470690,43.1,75895.81,0.0,-0.96164,3e-05,6.33368]
[1776787471236,43.1,75896.62,0.0,-0.96163,3e-05,6.33383]
[1776787475265,43.09,75901.86,0.0,-0.9615,3e-05,6.35151]
[1776787476394,43.09,75901.86,0.0,-0.9615,3e-05,6.35151]
[1776787476439,43.09,75901.86,0.0,-0.9615,3e-05,6.35151]
[1776787476519,43.09,75901.86,0.0,-0.9615,3e-05,6.35151]
[1776787476694,43.09,75902.45,0.0,-0.96149,3e-05,6.35339]
[1776787478003,43.09,75906.02,0.0,-0.9614,3e-05,6.36573]
[1776787478048,43.09,75906.02,0.0,-0.9614,3e-05,6.36573]
[1776787478195,43.09,75906.02,0.0,-0.9614,3e-05,6.36573]
[1776787478286,43.09,75906.44,0.0,-0.96139,3e-05,6.36698]
[1776787479293,43.09,75896.62,0.0,-0.96164,3e-05,6.33228]
[1776787480300,43.09,75890.98,0.0,-0.96179,3e-05,6.31237]
[1776787480783,43.09,75890.98,0.0,-0.96179,3e-05,6.31237]
[1776787480823,43.09,75890.98,0.0,-0.96179,3e-05,6.31237]
[1776787480939,43.09,75890.98,0.0,-0.96179,3e-05,6.31237]
[1776787481744,43.09,75887.93,0.0,-0.96187,3e-05,6.30158]
[1776787481756,43.09,75887.93,0.0,-0.96187,3e-05,6.30158]
[1776787481938,43.09,75887.93,0.0,-0.96187,3e-05,6.30158]
[1776787482314,43.09,75888.66,0.0,-0.96185,3e-05,6.30401]
[1776787487469,43.09,75890.24,0.0,-0.96181,3e-05,6.30904]
[1776787487521,43.09,75890.24,0.0,-0.96181,3e-05,6.30904]
[1776787487702,43.09,75890.06,0.0,-0.96182,3e-05,6.30828]
[1776787491921,43.09,75887.48,0.0,-0.96189,3e-05,6.29879]
[1776787491969,43.09,75887.48,0.0,-0.96189,3e-05,6.29879]
[1776787492207,43.09,75887.48,0.0,-0.96189,3e-05,6.29879]
[1776787493148,43.09,75887.74,0.0,-0.96188,3e-05,6.29959]
[1776787493193,43.09,75887.74,0.0,-0.96188,3e-05,6.29959]
[1776787493287,43.09,75887.74,0.0,-0.96188,3e-05,6.29959]
[1776787493438,43.09,75887.74,0.0,-0.96188,3e-05,6.29959]
[1776787493501,43.09,75888.13,0.0,-0.96187,3e-05,6.30084]
[1776787499433,43.09,75885.38,0.0,-0.96195,3e-05,6.29057]
[1776787500440,43.09,75874.47,0.0,-0.96222,3e-05,6.25248]
[1776787501447,43.09,75874.11,0.0,-0.96223,3e-05,6.2512]
[1776787502453,43.09,75881.5,0.0,-0.96204,3e-05,6.27688]
[1776787503461,43.09,75878.79,0.0,-0.96211,3e-05,6.26737]
[1776787504481,43.09,75878.79,0.0,-0.96211,3e-05,6.26737]
[1776787504531,43.09,75878.79,0.0,-0.96211,3e-05,6.26737]
[1776787504699,43.09,75878.79,0.0,-0.96211,3e-05,6.26737]
[1776787504583,43.09,75884.62,0.0,-0.96197,3e-05,6.28763]
[1776787505475,43.09,75877.54,0.0,-0.96215,3e-05,6.26288]
[1776787506482,43.09,75872.73,0.0,-0.96227,3e-05,6.24611]
[1776787506813,43.09,75872.73,0.0,-0.96227,3e-05,6.24611]
[1776787506852,43.09,75872.73,0.0,-0.96227,3e-05,6.24611]
[1776787507596,43.09,75872.73,0.0,-0.96227,3e-05,6.24611]
[1776787507698,43.09,75872.84,0.0,-0.96226,3e-05,6.24647]
[1776787507891,43.09,75872.84,0.0,-0.96226,3e-05,6.24647]
[1776787508495,43.09,75859.97,0.0,-0.96259,2e-05,6.20186]
[1776787509178,43.09,75859.97,0.0,-0.96259,2e-05,6.20186]
[1776787509480,43.09,75859.97,0.0,-0.96259,2e-05,6.20186]
[1776787509503,43.09,75856.18,0.0,-0.96268,2e-05,6.18883]
[1776787514538,43.09,75859.76,0.0,-0.96259,2e-05,6.20152]
[1776787515616,43.09,75859.76,0.0,-0.96259,2e-05,6.20152]
[1776787515665,43.09,75859.76,0.0,-0.96259,2e-05,6.20152]
[1776787515689,43.09,75859.76,0.0,-0.96259,2e-05,6.20152]
[1776787516329,43.09,75859.97,0.0,-0.96258,2e-05,6.20229]
[1776787516437,43.09,75859.97,0.0,-0.96258,2e-05,6.20229]
[1776787516676,43.09,75859.97,0.0,-0.96258,2e-05,6.20229]
[1776787516552,43.09,75859.08,0.0,-0.9626,2e-05,6.19925]
[1776787516828,43.09,75859.08,0.0,-0.9626,2e-05,6.19925]
[1776787516936,43.09,75859.08,0.0,-0.9626,2e-05,6.19925]
[1776787517559,43.09,75854.82,0.0,-0.96271,2e-05,6.18459]
[1776787519573,43.09,75845.77,0.0,-0.96293,2e-05,6.15356]
[1776787521424,43.09,75844.79,0.0,-0.96296,2e-05,6.1503]
[1776787521436,43.09,75844.79,0.0,-0.96296,2e-05,6.1503]
[1776787521475,43.09,75844.79,0.0,-0.96296,2e-05,6.1503]
[1776787521955,43.09,75844.42,0.0,-0.96297,2e-05,6.14914]
[1776787522196,43.09,75844.42,0.0,-0.96297,2e-05,6.14914]
[1776787522595,43.09,75849.51,0.0,-0.96284,2e-05,6.16676]
[1776787523602,43.09,75855.99,0.0,-0.96268,2e-05,6.18918]
[1776787525052,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525192,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525203,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525604,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525693,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525706,43.09,75855.76,0.0,-0.96268,2e-05,6.18843]
[1776787525705,43.09,75854.37,0.0,-0.96272,2e-05,6.18368]
[1776787525936,43.09,75854.37,0.0,-0.96272,2e-05,6.18368]
[1776787526623,43.09,75844.48,0.0,-0.96296,2e-05,6.14968]
[1776787527630,43.09,75843.08,0.0,-0.963,2e-05,6.14498]
[1776787529319,43.09,75841.51,0.0,-0.96303,2e-05,6.1397]
[1776787529323,43.09,75841.51,0.0,-0.96303,2e-05,6.1397]
[1776787529435,43.09,75841.51,0.0,-0.96303,2e-05,6.1397]
[1776787529644,43.09,75841.25,0.0,-0.96304,2e-05,6.13892]
[1776787530427,43.09,75841.25,0.0,-0.96304,2e-05,6.13892]
[1776787530437,43.09,75841.25,0.0,-0.96304,2e-05,6.13892]
[1776787530477,43.09,75841.25,0.0,-0.96304,2e-05,6.13892]
[1776787531317,43.09,75841.86,0.0,-0.96302,2e-05,6.14113]
[1776787531437,43.09,75841.86,0.0,-0.96302,2e-05,6.14113]
[1776787533299,43.09,75839.23,0.0,-0.9631,2e-05,6.12985]
[1776787533351,43.09,75839.23,0.0,-0.9631,2e-05,6.12985]
[1776787533436,43.09,75839.23,0.0,-0.9631,2e-05,6.12985]
[1776787533671,43.09,75839.14,0.0,-0.9631,2e-05,6.12967]
[1776787537700,43.09,75850.63,0.0,-0.96281,2e-05,6.16963]
[1776787538707,43.09,75866.74,0.0,-0.96241,3e-05,6.22533]
[1776787539570,43.09,75866.74,0.0,-0.96241,3e-05,6.22533]
[1776787539580,43.09,75866.74,0.0,-0.96241,3e-05,6.22533]
[1776787539695,43.09,75866.74,0.0,-0.96241,3e-05,6.22533]
[1776787539714,43.09,75864.04,0.0,-0.96248,2e-05,6.21594]
[1776787541135,43.09,75861.27,0.0,-0.96255,2e-05,6.20634]
[1776787541166,43.09,75861.27,0.0,-0.96255,2e-05,6.20634]
[1776787541193,43.09,75861.27,0.0,-0.96255,2e-05,6.20634]
[1776787541728,43.09,75869.36,0.0,-0.96235,3e-05,6.23435]
[1776787542735,43.09,75884.03,0.0,-0.96198,3e-05,6.28531]
[1776787543750,43.09,75884.38,0.0,-0.96197,3e-05,6.2864]
[1776787544753,43.09,75892.69,0.0,-0.96176,3e-05,6.31529]
[1776787545760,43.09,75895.06,0.0,-0.9617,3e-05,6.3234]
[1776787547532,43.09,75895.06,0.0,-0.9617,3e-05,6.3234]
[1776787547537,43.09,75895.06,0.0,-0.9617,3e-05,6.3234]
[1776787547699,43.09,75895.06,0.0,-0.9617,3e-05,6.3234]
[1776787548370,43.09,75891.88,0.0,-0.96179,3e-05,6.31191]
[1776787548422,43.09,75891.88,0.0,-0.96179,3e-05,6.31191]
[1776787548437,43.09,75891.88,0.0,-0.96179,3e-05,6.31191]
[1776787548471,43.09,75891.7,0.0,-0.96179,3e-05,6.31111]
[1776787551803,43.09,75898.51,0.0,-0.96162,3e-05,6.33443]
[1776787554022,43.09,75897.66,0.0,-0.96165,3e-05,6.33124]
[1776787554160,43.09,75897.66,0.0,-0.96165,3e-05,6.33124]
[1776787554192,43.09,75897.66,0.0,-0.96165,3e-05,6.33124]
[1776787555406,43.09,75896.77,0.0,-0.96167,3e-05,6.32774]
[1776787555437,43.09,75896.77,0.0,-0.96167,3e-05,6.32774]
[1776787555458,43.09,75896.77,0.0,-0.96167,3e-05,6.32774]
[1776787555508,43.09,75899.06,0.0,-0.96162,3e-05,6.33557]
[1776787557617,43.09,75898.84,0.0,-0.96162,3e-05,6.33479]
[1776787557693,43.09,75898.84,0.0,-0.96162,3e-05,6.33479]
[1776787557669,43.09,75897.93,0.0,-0.96165,3e-05,6.33121]
[1776787558624,43.09,75897.93,0.0,-0.96165,3e-05,6.33121]
[1776787558688,43.09,75897.93,0.0,-0.96165,3e-05,6.33121]
[1776787558695,43.09,75897.93,0.0,-0.96165,3e-05,6.33121]
[1776787558685,43.09,75893.82,0.0,-0.96175,3e-05,6.31665]
[1776787559859,43.09,75884.25,0.0,-0.962,3e-05,6.28306]
[1776787560866,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787561778,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787561905,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787561937,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787562103,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787562108,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787562191,43.09,75876.68,0.0,-0.96219,3e-05,6.25659]
[1776787562202,43.09,75882.16,0.0,-0.96205,3e-05,6.27559]
[1776787566914,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787567903,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787567943,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787567955,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787568448,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787568494,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787568689,43.08,75874.39,0.0,-0.96225,3e-05,6.24814]
[1776787568753,43.08,75873.12,0.0,-0.96228,3e-05,6.24365]
[1776787570942,43.08,75876.68,0.0,-0.96219,3e-05,6.25594]
[1776787575235,43.08,75877.54,0.0,-0.96217,3e-05,6.25876]
[1776787575288,43.08,75877.54,0.0,-0.96217,3e-05,6.25876]
[1776787575438,43.08,75877.54,0.0,-0.96217,3e-05,6.25876]
[1776787575750,43.08,75877.54,0.0,-0.96217,3e-05,6.25876]
[1776787576350,43.08,75874.91,0.0,-0.96224,3e-05,6.24951]
[1776787576401,43.08,75874.91,0.0,-0.96224,3e-05,6.24951]
[1776787576441,43.08,75874.91,0.0,-0.96224,3e-05,6.24951]
[1776787576451,43.08,75874.8,0.0,-0.96224,3e-05,6.24908]
[1776787578313,43.08,75876.26,0.0,-0.9622,3e-05,6.25416]
[1776787578365,43.08,75876.26,0.0,-0.9622,3e-05,6.25416]
[1776787578435,43.08,75876.26,0.0,-0.9622,3e-05,6.25416]
[1776787578518,43.08,75885.4,0.0,-0.96198,3e-05,6.28583]
[1776787580008,43.08,75881.85,0.0,-0.96207,3e-05,6.27334]
[1776787581923,43.08,75884.25,0.0,-0.96201,3e-05,6.28162]
[1776787581942,43.08,75884.25,0.0,-0.96201,3e-05,6.28162]
[1776787581969,43.08,75884.25,0.0,-0.96201,3e-05,6.28162]
[1776787582198,43.08,75884.25,0.0,-0.96201,3e-05,6.28162]
[1776787582246,43.08,75884.29,0.0,-0.96201,3e-05,6.28166]
[1776787583226,43.08,75884.29,0.0,-0.96201,3e-05,6.28166]
[1776787583237,43.08,75884.29,0.0,-0.96201,3e-05,6.28166]
[1776787583435,43.08,75884.29,0.0,-0.96201,3e-05,6.28166]
[1776787584885,43.08,75882.34,0.0,-0.96206,3e-05,6.27468]
[1776787584939,43.08,75882.34,0.0,-0.96206,3e-05,6.27468]
[1776787584973,43.08,75882.34,0.0,-0.96206,3e-05,6.27468]
[1776787585193,43.08,75882.34,0.0,-0.96206,3e-05,6.27468]
[1776787585436,43.08,75882.34,0.0,-0.96206,3e-05,6.27468]
[1776787585502,43.08,75884.37,0.0,-0.96201,3e-05,6.28157]
[1776787586483,43.08,75884.37,0.0,-0.96201,3e-05,6.28157]
[1776787586534,43.08,75884.37,0.0,-0.96201,3e-05,6.28157]
[1776787586693,43.08,75884.37,0.0,-0.96201,3e-05,6.28157]
[1776787586752,43.08,75891.28,0.0,-0.96183,3e-05,6.30556]
[1776787587057,43.08,75895.02,0.0,-0.96174,3e-05,6.31864]
[1776787590852,43.08,75894.61,0.0,-0.96175,3e-05,6.31674]
[1776787590899,43.08,75894.61,0.0,-0.96175,3e-05,6.31674]
[1776787590936,43.08,75894.61,0.0,-0.96175,3e-05,6.31674]
[1776787591085,43.08,75895.05,0.0,-0.96176,3e-05,6.31561]
[1776787594733,43.08,75896.16,0.0,-0.96173,3e-05,6.31919]
[1776787594800,43.08,75896.67,0.0,-0.96172,3e-05,6.32082]
[1776787594937,43.08,75896.67,0.0,-0.96172,3e-05,6.32082]
[1776787598515,43.08,75896.91,0.0,-0.96172,3e-05,6.3212]
[1776787598661,43.08,75896.91,0.0,-0.96172,3e-05,6.3212]
[1776787598688,43.08,75896.91,0.0,-0.96172,3e-05,6.3212]
[1776787598761,43.08,75896.91,0.0,-0.96172,3e-05,6.3212]
[1776787598760,43.08,75892.69,0.0,-0.96183,3e-05,6.30615]
[1776787598807,43.08,75892.69,0.0,-0.96183,3e-05,6.30615]
[1776787598936,43.08,75892.69,0.0,-0.96183,3e-05,6.30615]
[1776787599141,43.08,75889.31,0.0,-0.96191,3e-05,6.29434]
[1776787600531,43.08,75889.31,0.0,-0.96191,3e-05,6.29434]
[1776787600691,43.08,75889.31,0.0,-0.96191,3e-05,6.29434]
[1776787600792,43.08,75888.44,0.0,-0.96193,3e-05,6.29109]
[1776787602536,43.08,75889.79,0.0,-0.9619,3e-05,6.29569]
[1776787602551,43.08,75889.79,0.0,-0.9619,3e-05,6.29569]
[1776787602686,43.08,75889.79,0.0,-0.9619,3e-05,6.29569]
[1776787602783,43.08,75900.87,0.0,-0.96162,3e-05,6.33428]
[1776787606190,43.08,75905.02,0.0,-0.96152,3e-05,6.34831]
[1776787607197,43.07,75909.26,0.0,-0.96141,3e-05,6.36303]
[1776787608428,43.07,75909.26,0.0,-0.96141,3e-05,6.36303]
[1776787608436,43.07,75909.26,0.0,-0.96141,3e-05,6.36303]
[1776787608692,43.07,75909.26,0.0,-0.96141,3e-05,6.36303]
[1776787608735,43.07,75910.29,0.0,-0.96139,3e-05,6.36623]
[1776787614246,43.07,75914.34,0.0,-0.96129,3e-05,6.37937]
[1776787615252,43.07,75918.25,0.0,-0.9612,3e-05,6.39293]
[1776787616454,43.07,75918.25,0.0,-0.9612,3e-05,6.39293]
[1776787616688,43.07,75918.25,0.0,-0.9612,3e-05,6.39293]
[1776787616738,43.07,75923.07,0.0,-0.96108,3e-05,6.40944]
[1776787619082,43.07,75921.43,0.0,-0.96112,3e-05,6.40335]
[1776787619122,43.07,75921.43,0.0,-0.96112,3e-05,6.40335]
[1776787619197,43.07,75921.43,0.0,-0.96112,3e-05,6.40335]
[1776787619280,43.07,75915.52,0.0,-0.96127,3e-05,6.38221]
[1776787622302,43.07,75915.39,0.0,-0.96128,3e-05,6.38098]
[1776787624636,43.07,75916.32,0.0,-0.96126,3e-05,6.38402]
[1776787624689,43.07,75916.32,0.0,-0.96126,3e-05,6.38402]
[1776787624781,43.07,75914.26,0.0,-0.96132,3e-05,6.37627]
[1776787624937,43.07,75914.26,0.0,-0.96132,3e-05,6.37627]
[1776787625324,43.07,75909.58,0.0,-0.96144,3e-05,6.35979]
[1776787628722,43.06,75906.56,0.0,-0.96152,3e-05,6.34873]
[1776787628768,43.06,75906.56,0.0,-0.96152,3e-05,6.34873]
[1776787628797,43.06,75902.83,0.0,-0.96162,3e-05,6.33524]
[1776787628938,43.06,75902.83,0.0,-0.96162,3e-05,6.33524]
[1776787632592,43.06,75900.37,0.0,-0.96168,3e-05,6.32629]
[1776787632642,43.06,75900.37,0.0,-0.96168,3e-05,6.32629]
[1776787632687,43.06,75900.37,0.0,-0.96168,3e-05,6.32629]
[1776787632787,43.06,75901.32,0.0,-0.96166,3e-05,6.32931]
[1776787635397,43.06,75894.51,0.0,-0.96183,3e-05,6.30515]
[1776787636426,43.06,75894.51,0.0,-0.96183,3e-05,6.30515]
[1776787636437,43.06,75894.51,0.0,-0.96183,3e-05,6.30515]
[1776787636523,43.06,75889.24,0.0,-0.96197,3e-05,6.28647]
[1776787637568,43.06,75889.24,0.0,-0.96197,3e-05,6.28647]
[1776787637685,43.06,75889.24,0.0,-0.96197,3e-05,6.28647]
[1776787638421,43.06,75888.27,0.0,-0.962,3e-05,6.28248]
[1776787641191,43.06,75886.94,0.0,-0.96203,3e-05,6.27763]
[1776787642864,43.06,75886.69,0.0,-0.96204,3e-05,6.27662]
[1776787642914,43.06,75886.69,0.0,-0.96204,3e-05,6.27662]
[1776787642938,43.06,75886.69,0.0,-0.96204,3e-05,6.27662]
[1776787643452,43.06,75886.64,0.0,-0.96204,3e-05,6.27637]
[1776787647481,43.06,75890.71,0.0,-0.96194,3e-05,6.29028]
[1776787647995,43.06,75890.71,0.0,-0.96194,3e-05,6.29028]
[1776787648051,43.06,75890.71,0.0,-0.96194,3e-05,6.29028]
[1776787648192,43.06,75890.71,0.0,-0.96194,3e-05,6.29028]
[1776787648488,43.06,75901.09,0.0,-0.96168,3e-05,6.3265]
[1776787649376,43.06,75901.09,0.0,-0.96168,3e-05,6.3265]
[1776787649434,43.06,75901.09,0.0,-0.96168,3e-05,6.3265]
[1776787649495,43.06,75902.35,0.0,-0.96165,3e-05,6.33076]
[1776787651321,43.06,75902.84,0.0,-0.96164,3e-05,6.33232]
[1776787651373,43.06,75902.84,0.0,-0.96164,3e-05,6.33232]
[1776787651437,43.06,75902.84,0.0,-0.96164,3e-05,6.33232]
[1776787651509,43.06,75896.12,0.0,-0.96182,3e-05,6.30609]
[1776787652517,43.06,75890.78,0.0,-0.96196,3e-05,6.28679]
[1776787653215,43.06,75890.78,0.0,-0.96196,3e-05,6.28679]
[1776787653525,43.05,75884.18,0.0,-0.96213,3e-05,6.26317]
[1776787654621,43.05,75884.18,0.0,-0.96213,3e-05,6.26317]
[1776787654670,43.05,75875.88,0.0,-0.96235,3e-05,6.23375]
[1776787654955,43.05,75875.88,0.0,-0.96235,3e-05,6.23375]
[1776787655441,43.05,75875.88,0.0,-0.96235,3e-05,6.23375]
[1776787655687,43.05,75875.88,0.0,-0.96235,3e-05,6.23375]
[1776787655772,43.05,75869.51,0.0,-0.96251,2e-05,6.21115]
[1776787656550,43.05,75866.29,0.0,-0.96259,2e-05,6.19953]
[1776787657557,43.05,75862.94,0.0,-0.96268,2e-05,6.18749]
[1776787658565,43.05,75858.68,0.0,-0.96279,2e-05,6.17235]
[1776787659571,43.05,75853.85,0.0,-0.96291,2e-05,6.15529]
[1776787662593,43.05,75858.36,0.0,-0.96281,2e-05,6.16966]
[1776787664607,43.04,75868.54,0.0,-0.96256,2e-05,6.20398]
[1776787665614,43.04,75873.73,0.0,-0.96244,3e-05,6.22149]
[1776787669642,43.04,75866.22,0.0,-0.96264,2e-05,6.19349]
[1776787670649,43.04,75867.74,0.0,-0.9626,2e-05,6.19829]
[1776787671298,43.04,75867.74,0.0,-0.9626,2e-05,6.19829]
[1776787671435,43.04,75867.74,0.0,-0.9626,2e-05,6.19829]
[1776787674494,43.03,75866.06,0.0,-0.96266,2e-05,6.1911]
[1776787675194,43.03,75865.85,0.0,-0.96266,2e-05,6.18992]
[1776787678705,43.03,75861.05,0.0,-0.9628,2e-05,6.17157]
[1776787680719,43.03,75856.49,0.0,-0.96292,2e-05,6.15499]
[1776787684747,43.02,75853.5,0.0,-0.963,2e-05,6.14313]
[1776787686760,43.02,75856.63,0.0,-0.96293,2e-05,6.15313]
[1776787686940,43.02,75856.63,0.0,-0.96293,2e-05,6.15313]
[1776787687187,43.02,75856.63,0.0,-0.96293,2e-05,6.15313]
[1776787687768,43.02,75865.52,0.0,-0.96271,2e-05,6.18339]
[1776787688775,43.02,75872.48,0.0,-0.96254,2e-05,6.20701]
[1776787689782,43.02,75877.03,0.0,-0.96243,3e-05,6.22282]
[1776787694817,43.02,75876.97,0.0,-0.96245,3e-05,6.22006]
[1776787696831,43.01,75884.34,0.0,-0.96227,3e-05,6.24517]
[1776787697838,43.01,75892.18,0.0,-0.96207,3e-05,6.27246]
[1776787698845,43.01,75893.01,0.0,-0.96205,3e-05,6.27528]
[1776787698932,43.01,75893.01,0.0,-0.96205,3e-05,6.27528]
[1776787698986,43.01,75893.01,0.0,-0.96205,3e-05,6.27528]
[1776787699209,43.01,75893.01,0.0,-0.96205,3e-05,6.27528]
[1776787699852,43.01,75893.29,0.0,-0.96204,3e-05,6.27618]
[1776787700860,43.01,75897.14,0.0,-0.96195,3e-05,6.28955]
[1776787705894,43.01,75898.02,0.0,-0.96193,3e-05,6.2921]
[1776787707908,43.01,75902.85,0.0,-0.96181,3e-05,6.30879]
[1776787708915,43.01,75909.26,0.0,-0.96165,3e-05,6.33113]
[1776787711935,43.01,75913.53,0.0,-0.96155,3e-05,6.3431]
[1776787714705,43.01,75918.69,0.0,-0.96143,3e-05,6.36064]
[1776787716670,43.01,75930.38,0.0,-0.96113,3e-05,6.40138]
[1776787722009,43.01,75940.32,0.0,-0.96089,3e-05,6.43522]
[1776787723016,43.01,75944.72,0.0,-0.96077,3e-05,6.45052]
[1776787726037,43.0,75940.41,0.0,-0.96089,3e-05,6.43414]
[1776787728585,43.0,75943.9,0.0,-0.96081,3e-05,6.44551]
[1776787733198,43.0,75942.42,0.0,-0.96086,3e-05,6.43924]
[1776787733236,43.0,75925.68,0.0,-0.96129,3e-05,6.37963]
[1776787734093,43.0,75917.95,0.0,-0.96149,3e-05,6.35215]
[1776787735099,43.0,75918.04,0.0,-0.96149,3e-05,6.35175]
[1776787736419,43.0,75918.04,0.0,-0.96149,3e-05,6.35175]
[1776787736508,42.99,75918.87,0.0,-0.96148,3e-05,6.35378]
[1776787737116,42.99,75900.65,0.0,-0.96194,3e-05,6.28985]
[1776787738120,42.99,75897.26,0.0,-0.96203,3e-05,6.27792]
[1776787740135,42.99,75890.55,0.0,-0.96221,3e-05,6.25336]
[1776787743156,42.99,75888.53,0.0,-0.96227,3e-05,6.24472]
[1776787745171,42.99,75898.54,0.0,-0.96202,3e-05,6.27962]
[1776787746178,42.99,75903.03,0.0,-0.9619,3e-05,6.29526]
[1776787750206,42.99,75906.2,0.0,-0.96183,3e-05,6.306]
[1776787752220,42.99,75919.34,0.0,-0.96149,3e-05,6.35194]
[1776787753229,42.99,75931.08,0.0,-0.96119,3e-05,6.39318]
[1776787754236,42.99,75939.38,0.0,-0.96098,3e-05,6.42233]
[1776787755241,42.99,75939.91,0.0,-0.96097,3e-05,6.42392]
[1776787756248,42.98,75937.12,0.0,-0.96104,3e-05,6.41374]
[1776787759436,42.98,75937.8,0.0,-0.96103,3e-05,6.41531]
[1776787759537,42.98,75937.49,0.0,-0.96104,3e-05,6.41394]
[1776787763439,42.98,75935.76,0.0,-0.96109,3e-05,6.40726]
[1776787763521,42.98,75936.55,0.0,-0.96107,3e-05,6.4098]
[1776787764303,42.98,75933.77,0.0,-0.96115,3e-05,6.39969]
[1776787767325,42.98,75936.7,0.0,-0.96108,3e-05,6.40929]
[1776787769339,42.98,75940.79,0.0,-0.96097,3e-05,6.42325]
[1776787774374,42.97,75937.66,0.0,-0.96108,3e-05,6.40816]
[1776787779409,42.97,75938.98,0.0,-0.96106,3e-05,6.41151]
[1776787784444,42.97,75941.47,0.0,-0.961,3e-05,6.41895]
[1776787786458,42.97,75951.78,0.0,-0.96074,3e-05,6.45502]
[1776787787465,42.97,75957.58,0.0,-0.96059,3e-05,6.47541]
[1776787788472,42.97,75965.66,0.0,-0.96038,3e-05,6.50393]
[1776787790486,42.96,75967.94,0.0,-0.96033,3e-05,6.51129]
[1776787793412,42.96,75965.9,0.0,-0.96039,3e-05,6.50312]
[1776787793465,42.96,75965.9,0.0,-0.96039,3e-05,6.50312]
[1776787793687,42.96,75965.9,0.0,-0.96039,3e-05,6.50312]
[1776787793730,42.96,75965.15,0.0,-0.96041,3e-05,6.49959]
[1776787796528,42.96,75975.55,0.0,-0.96015,3e-05,6.53602]
[1776787797667,42.96,75976.2,0.0,-0.96014,3e-05,6.53744]
[1776787800559,42.96,75979.82,0.0,-0.96005,3e-05,6.54947]
[1776787805594,42.95,75981.71,0.0,-0.96002,3e-05,6.55327]
[1776787806601,42.95,75984.66,0.0,-0.95995,3e-05,6.56338]
[1776787807608,42.95,75972.82,0.0,-0.96026,3e-05,6.52083]
[1776787808615,42.95,75965.08,0.0,-0.96047,3e-05,6.4926]
[1776787809622,42.95,75954.33,0.0,-0.96075,3e-05,6.45339]
[1776787810629,42.94,75952.32,0.0,-0.96081,3e-05,6.44589]
[1776787812643,42.94,75958.06,0.0,-0.96066,3e-05,6.46569]
[1776787817687,42.94,75947.25,0.0,-0.96096,3e-05,6.42579]
[1776787818693,42.94,75942.41,0.0,-0.96108,3e-05,6.40829]
[1776787819700,42.94,75940.23,0.0,-0.96114,3e-05,6.40002]
[1776787824735,42.94,75940.68,0.0,-0.96114,3e-05,6.40044]
[1776787829772,42.93,75934.53,0.0,-0.96131,3e-05,6.37776]
[1776787830778,42.93,75927.79,0.0,-0.96149,3e-05,6.3525]
[1776787832796,42.93,75921.22,0.0,-0.96168,3e-05,6.3255]
[1776787833803,42.93,75916.78,0.0,-0.9618,3e-05,6.30927]
[1776787834812,42.93,75911.0,0.0,-0.96195,3e-05,6.28841]
[1776787835819,42.92,75907.35,0.0,-0.96205,3e-05,6.27507]
[1776787837833,42.92,75900.87,0.0,-0.96222,3e-05,6.25135]
[1776787839847,42.92,75905.16,0.0,-0.96212,3e-05,6.26532]
[1776787840854,42.92,75909.19,0.0,-0.96202,3e-05,6.27887]
[1776787841861,42.92,75913.34,0.0,-0.96192,3e-05,6.29285]
[1776787842869,42.92,75916.3,0.0,-0.96185,3e-05,6.30265]
[1776787843875,42.91,75919.34,0.0,-0.96178,3e-05,6.31272]
[1776787844882,42.91,75922.75,0.0,-0.96169,3e-05,6.32409]
[1776787849934,42.91,75921.13,0.0,-0.96176,3e-05,6.31529]
[1776787851931,42.9,75918.13,0.0,-0.96184,3e-05,6.30354]
[1776787852938,42.9,75914.79,0.0,-0.96193,3e-05,6.29123]
[1776787853945,42.9,75911.99,0.0,-0.96201,3e-05,6.28086]
[1776787854952,42.9,75918.35,0.0,-0.96185,3e-05,6.30259]
[1776787857973,42.9,75921.69,0.0,-0.96177,3e-05,6.31358]
[1776787863008,42.89,75919.53,0.0,-0.96184,3e-05,6.3035]
[1776787868044,42.89,75919.92,0.0,-0.96185,3e-05,6.30298]
[1776787872072,42.89,75915.37,0.0,-0.96198,3e-05,6.28524]
[1776787874086,42.88,75919.03,0.0,-0.96189,3e-05,6.29748]
[1776787875093,42.88,75916.34,0.0,-0.96196,3e-05,6.288]
[1776787876100,42.88,75919.87,0.0,-0.96187,3e-05,6.29982]
[1776787878114,42.88,75917.23,0.0,-0.96194,3e-05,6.28992]
[1776787882142,42.88,75913.92,0.0,-0.96204,3e-05,6.27662]
[1776787884156,42.88,75909.66,0.0,-0.96216,3e-05,6.26065]
[1776787886170,42.87,75913.81,0.0,-0.96206,3e-05,6.27414]
[1776787887177,42.87,75916.95,0.0,-0.96198,3e-05,6.28513]
[1776787890913,42.87,75922.19,0.0,-0.96186,3e-05,6.30126]
[1776787897256,42.86,75916.67,0.0,-0.96204,3e-05,6.27597]
[1776787898263,42.86,75903.23,0.0,-0.96239,3e-05,6.22849]
[1776787899271,42.86,75894.28,0.0,-0.96261,3e-05,6.1969]
[1776787900278,42.86,75891.73,0.0,-0.96268,3e-05,6.18765]
[1776787904306,42.86,75887.14,0.0,-0.96281,2e-05,6.1702]
[1776787909341,42.85,75886.19,0.0,-0.96284,2e-05,6.16511]
[1776787910348,42.85,75877.65,0.0,-0.96306,2e-05,6.13525]
[1776787911356,42.85,75871.28,0.0,-0.96322,2e-05,6.113]
[1776787912363,42.85,75875.18,0.0,-0.96312,2e-05,6.12616]
[1776787917398,42.85,75875.22,0.0,-0.96313,2e-05,6.12484]
[1776787919412,42.85,75877.91,0.0,-0.96307,2e-05,6.13352]
[1776787920421,42.85,75887.8,0.0,-0.96283,2e-05,6.16739]
[1776787921427,42.84,75888.68,0.0,-0.96281,2e-05,6.17008]
[1776787922435,42.84,75894.43,0.0,-0.96267,3e-05,6.18964]
[1776787923442,42.84,75898.49,0.0,-0.96257,3e-05,6.20334]
[1776787928477,42.84,75893.47,0.0,-0.96271,3e-05,6.18382]
[1776787930491,42.84,75897.66,0.0,-0.96261,3e-05,6.19759]
[1776787935525,42.83,75897.88,0.0,-0.96262,3e-05,6.19633]
[1776787937541,42.83,75902.53,0.0,-0.96251,3e-05,6.2117]
[1776787938547,42.83,75907.16,0.0,-0.96239,3e-05,6.22792]
[1776787940561,42.83,75909.82,0.0,-0.96232,3e-05,6.23733]
[1776787941568,42.83,75919.89,0.0,-0.96207,3e-05,6.27259]
[1776787942575,42.83,75920.38,0.0,-0.96206,3e-05,6.2743]
[1776787943582,42.83,75917.73,0.0,-0.96212,3e-05,6.26501]
[1776787944589,42.83,75908.59,0.0,-0.96235,3e-05,6.23307]
[1776787946603,42.83,75911.09,0.0,-0.96229,3e-05,6.24186]
[1776787948617,42.83,75902.8,0.0,-0.96251,3e-05,6.21202]
[1776787950631,42.83,75898.79,0.0,-0.96261,3e-05,6.19719]
[1776787951639,42.83,75893.29,0.0,-0.96277,2e-05,6.17518]
[1776787953653,42.82,75892.02,0.0,-0.96281,2e-05,6.17]
[1776787958688,42.82,75891.72,0.0,-0.96283,2e-05,6.16714]
[1776787962716,42.82,75898.64,0.0,-0.96266,3e-05,6.1897]
[1776787964729,42.82,75904.99,0.0,-0.96251,3e-05,6.21103]
[1776787966744,42.81,75909.47,0.0,-0.9624,3e-05,6.2258]
[1776787968758,42.81,75913.65,0.0,-0.96231,3e-05,6.23949]
[1776787969765,42.81,75918.38,0.0,-0.96219,3e-05,6.25607]
[1776787971779,42.81,75931.72,0.0,-0.96185,3e-05,6.30291]
[1776787972786,42.81,75933.97,0.0,-0.96179,3e-05,6.31077]
[1776787973793,42.81,75928.9,0.0,-0.96192,3e-05,6.29287]
[1776787978828,42.81,75925.13,0.0,-0.96202,3e-05,6.27938]
[1776787980842,42.81,75921.8,0.0,-0.9621,3e-05,6.26765]
[1776787982856,42.81,75918.32,0.0,-0.96219,3e-05,6.25545]
[1776787985877,42.81,75922.73,0.0,-0.96208,3e-05,6.2709]
[1776787989905,42.81,75916.57,0.0,-0.96224,3e-05,6.24922]
[1776787990914,42.81,75919.95,0.0,-0.96215,3e-05,6.26105]
[1776787991921,42.81,75923.47,0.0,-0.96206,3e-05,6.27337]
[1776787994942,42.81,75932.37,0.0,-0.96183,3e-05,6.30454]
[1776787995949,42.81,75940.11,0.0,-0.96164,3e-05,6.33171]
[1776787996956,42.81,75940.46,0.0,-0.96163,3e-05,6.33282]
[1776787997962,42.81,75945.4,0.0,-0.9615,3e-05,6.35013]
[1776787998970,42.81,75950.81,0.0,-0.96137,3e-05,6.36911]
[1776788002999,42.81,75945.78,0.0,-0.9615,3e-05,6.35061]
[1776788008035,42.81,75945.21,0.0,-0.96152,3e-05,6.3478]
[1776788012064,42.81,75947.75,0.0,-0.96148,3e-05,6.35364]
[1776788017100,42.8,75947.69,0.0,-0.96148,3e-05,6.35265]
[1776788020121,42.8,75950.45,0.0,-0.96141,3e-05,6.36195]
[1776788021128,42.8,75958.83,0.0,-0.9612,3e-05,6.39149]
[1776788022135,42.8,75961.92,0.0,-0.96112,3e-05,6.40224]
[1776788023142,42.8,75958.33,0.0,-0.96122,3e-05,6.38925]
[1776788024149,42.8,75953.28,0.0,-0.96135,3e-05,6.37113]
[1776788029184,42.8,75951.55,0.0,-0.9614,3e-05,6.3641]
[1776788034218,42.8,75953.19,0.0,-0.96136,3e-05,6.36905]
[1776788038247,42.8,75950.5,0.0,-0.96144,3e-05,6.35884]
[1776788043281,42.79,75950.12,0.0,-0.96145,3e-05,6.35671]
[1776788045296,42.79,75944.37,0.0,-0.9616,3e-05,6.33608]
[1776788046303,42.79,75925.89,0.0,-0.96208,3e-05,6.27095]
[1776788047310,42.79,75921.2,0.0,-0.96219,3e-05,6.25452]
[1776788048317,42.79,75917.58,0.0,-0.96229,3e-05,6.24188]
[1776788053352,42.79,75922.49,0.0,-0.96216,3e-05,6.25922]
[1776788057380,42.79,75918.19,0.0,-0.96227,3e-05,6.24422]
[1776788062414,42.79,75915.28,0.0,-0.96234,3e-05,6.23424]
[1776788066443,42.8,75924.37,0.0,-0.96211,3e-05,6.26625]
[1776788067450,42.8,75928.26,0.0,-0.96201,3e-05,6.27989]
[1776788072485,42.79,75929.65,0.0,-0.96199,3e-05,6.28213]
[1776788075510,42.79,75942.29,0.0,-0.96167,3e-05,6.32652]
[1776788076517,42.79,75944.18,0.0,-0.96162,3e-05,6.33309]
[1776788079538,42.79,75955.22,0.0,-0.96134,3e-05,6.37182]
[1776788080546,42.79,75975.8,0.0,-0.96081,3e-05,6.44487]
[1776788081552,42.79,75981.77,0.0,-0.96065,3e-05,6.46593]
[1776788082559,42.79,75973.84,0.0,-0.96086,3e-05,6.43727]
[1776788083566,42.79,75970.53,0.0,-0.96095,3e-05,6.42519]
[1776788088601,42.79,75970.05,0.0,-0.96097,3e-05,6.42226]
[1776788090619,42.79,75973.26,0.0,-0.96089,3e-05,6.4332]
[1776788093637,42.79,75982.27,0.0,-0.96066,3e-05,6.46458]
[1776788094644,42.79,75983.06,0.0,-0.96065,3e-05,6.46708]
[1776788097665,42.78,75977.9,0.0,-0.96079,3e-05,6.44767]
[1776788099679,42.78,75980.88,0.0,-0.96072,3e-05,6.45773]
[1776788103709,42.78,75987.79,0.0,-0.96054,3e-05,6.48126]
[1776788104723,42.78,76002.37,0.0,-0.96016,3e-05,6.53333]
[1776788105729,42.78,75998.56,0.0,-0.96027,3e-05,6.51918]
[1776788106736,42.78,75984.15,0.0,-0.96065,3e-05,6.46705]
[1776788107743,42.78,75989.42,0.0,-0.96051,3e-05,6.48562]
[1776788111771,42.77,75986.25,0.0,-0.96061,3e-05,6.47289]
[1776788114791,42.77,75971.15,0.0,-0.96101,3e-05,6.41796]
[1776788115799,42.77,75981.75,0.0,-0.96073,3e-05,6.45549]
[1776788116806,42.77,75983.08,0.0,-0.9607,3e-05,6.46001]
[1776788117813,42.77,75982.24,0.0,-0.96072,3e-05,6.45671]
[1776788120834,42.77,75977.24,0.0,-0.96086,3e-05,6.43796]
[1776788121842,42.77,75957.04,0.0,-0.96139,3e-05,6.36582]
[1776788123856,42.77,75955.62,0.0,-0.96143,3e-05,6.36039]
[1776788124863,42.77,75948.35,0.0,-0.96161,3e-05,6.33455]
[1776788126877,42.77,75944.82,0.0,-0.9617,3e-05,6.32187]
[1776788131912,42.77,75942.44,0.0,-0.96178,3e-05,6.31062]
[1776788132919,42.77,75925.85,0.0,-0.96221,3e-05,6.2523]
[1776788133926,42.77,75916.43,0.0,-0.96244,3e-05,6.21932]
[1776788134934,42.76,75917.25,0.0,-0.96243,3e-05,6.22178]
[1776788135941,42.76,75914.66,0.0,-0.96249,3e-05,6.2124]
[1776788140977,42.76,75912.37,0.0,-0.96257,3e-05,6.20244]
[1776788146011,42.76,75914.54,0.0,-0.96252,3e-05,6.20841]
[1776788151047,42.75,75915.65,0.0,-0.96251,3e-05,6.21067]
[1776788155075,42.75,75912.66,0.0,-0.96259,3e-05,6.19899]
[1776788157089,42.75,75909.92,0.0,-0.96266,3e-05,6.18973]
[1776788162124,42.75,75907.64,0.0,-0.96271,3e-05,6.18257]
[1776788163131,42.75,75900.64,0.0,-0.96288,2e-05,6.15844]
[1776788164137,42.75,75895.89,0.0,-0.963,2e-05,6.1422]
[1776788165145,42.75,75891.59,0.0,-0.96311,2e-05,6.12757]
[1776788169173,42.75,75887.25,0.0,-0.96322,2e-05,6.11233]
[1776788170180,42.75,75882.93,0.0,-0.96332,2e-05,6.09729]
[1776788171189,42.75,75877.69,0.0,-0.96345,2e-05,6.07914]
[1776788172196,42.75,75872.77,0.0,-0.96358,2e-05,6.06215]
[1776788173203,42.75,75868.49,0.0,-0.96368,2e-05,6.04741]
[1776788174210,42.75,75864.99,0.0,-0.96377,2e-05,6.03538]
[1776788175217,42.75,75862.35,0.0,-0.96383,2e-05,6.02633]
[1776788180252,42.75,75860.4,0.0,-0.96388,2e-05,6.01962]
[1776788181259,42.75,75865.52,0.0,-0.96376,2e-05,6.0371]
[1776788182265,42.75,75869.57,0.0,-0.96366,2e-05,6.05093]
[1776788183273,42.75,75879.03,0.0,-0.96342,2e-05,6.08334]
[1776788184280,42.75,75882.48,0.0,-0.96334,2e-05,6.09509]
[1776788188309,42.75,75879.07,0.0,-0.96343,2e-05,6.08284]
[1776788189321,42.75,75874.91,0.0,-0.96353,2e-05,6.06844]
[1776788190330,42.75,75871.72,0.0,-0.96361,2e-05,6.0575]
[1776788191338,42.75,75866.91,0.0,-0.96374,2e-05,6.03839]
[1776788192343,42.75,75861.98,0.0,-0.96386,2e-05,6.0215]
[1776788193349,42.75,75864.59,0.0,-0.9638,2e-05,6.0304]
[1776788198385,42.75,75864.09,0.0,-0.96381,2e-05,6.02855]
[1776788200399,42.75,75869.85,0.0,-0.96367,2e-05,6.04819]
[1776788202413,42.75,75867.01,0.0,-0.96374,2e-05,6.03835]
[1776788204427,42.75,75869.82,0.0,-0.96367,2e-05,6.04787]
[1776788206441,42.75,75889.69,0.0,-0.96318,2e-05,6.1164]
[1776788207449,42.75,75904.22,0.0,-0.96282,3e-05,6.16695]
[1776788208455,42.75,75905.88,0.0,-0.96278,3e-05,6.17288]
[1776788213492,42.75,75907.65,0.0,-0.96273,3e-05,6.17985]
[1776788215507,42.75,75911.32,0.0,-0.96263,3e-05,6.19291]
[1776788216515,42.75,75915.61,0.0,-0.96252,3e-05,6.20798]
[1776788220542,42.75,75912.89,0.0,-0.96259,3e-05,6.19893]
[1776788223563,42.75,75923.85,0.0,-0.96231,3e-05,6.23752]
[1776788224570,42.75,75928.33,0.0,-0.9622,3e-05,6.25326]
[1776788225577,42.75,75931.73,0.0,-0.96211,3e-05,6.26521]
[1776788229605,42.75,75940.62,0.0,-0.96188,3e-05,6.29648]
[1776788230612,42.75,75949.41,0.0,-0.96166,3e-05,6.32742]
[1776788231619,42.75,75949.43,0.0,-0.96166,3e-05,6.3274]
[1776788234640,42.75,75959.6,0.0,-0.9614,3e-05,6.3631]
[1776788235647,42.75,75958.4,0.0,-0.96143,3e-05,6.3587]
[1776788237662,42.75,75955.6,0.0,-0.9615,3e-05,6.34851]
[1776788238669,42.75,75950.96,0.0,-0.96162,3e-05,6.33198]
[1776788241690,42.75,75960.23,0.0,-0.96139,3e-05,6.36446]
[1776788242697,42.75,75963.47,0.0,-0.96131,3e-05,6.3758]
[1776788244711,42.75,75960.24,0.0,-0.96139,3e-05,6.36402]
[1776788246725,42.75,75968.39,0.0,-0.96118,3e-05,6.39264]
[1776788248740,42.75,75969.13,0.0,-0.96117,3e-05,6.39488]
[1776788250754,42.75,75963.61,0.0,-0.96131,3e-05,6.37488]
[1776788251761,42.75,75960.28,0.0,-0.96141,3e-05,6.36037]
[1776788252768,42.75,75955.87,0.0,-0.96153,3e-05,6.34461]
[1776788253775,42.75,75951.24,0.0,-0.96165,3e-05,6.32814]
[1776788254782,42.75,75948.46,0.0,-0.96172,3e-05,6.31824]
[1776788256796,42.75,75951.9,0.0,-0.96163,3e-05,6.33025]
[1776788257897,42.75,75959.41,0.0,-0.96144,3e-05,6.35672]
[1776788258810,42.75,75964.88,0.0,-0.9613,3e-05,6.37598]
[1776788262845,42.75,75955.73,0.0,-0.96154,3e-05,6.3429]
[1776788263852,42.75,75958.42,0.0,-0.96147,3e-05,6.35231]
[1776788268887,42.74,75964.41,0.0,-0.96132,3e-05,6.37291]
[1776788269893,42.74,75967.11,0.0,-0.96126,3e-05,6.38234]
[1776788272915,42.74,75970.78,0.0,-0.96116,3e-05,6.39484]
[1776788277950,42.74,75968.35,0.0,-0.96123,3e-05,6.38523]
[1776788279965,42.74,75964.69,0.0,-0.96133,3e-05,6.37187]
[1776788280972,42.74,75961.9,0.0,-0.96141,3e-05,6.3618]
[1776788281979,42.74,75968.74,0.0,-0.96123,3e-05,6.38592]
[1776788287014,42.74,75967.07,0.0,-0.96128,3e-05,6.37914]
[1776788289029,42.74,75970.29,0.0,-0.9612,3e-05,6.39024]
[1776788294065,42.73,75976.76,0.0,-0.96104,3e-05,6.41238]
[1776788296079,42.73,75979.4,0.0,-0.96097,3e-05,6.42139]
[1776788299100,42.73,75984.42,0.0,-0.96085,3e-05,6.43861]
[1776788300107,42.73,75994.78,0.0,-0.96058,3e-05,6.47546]
[1776788302121,42.73,75995.19,0.0,-0.96057,3e-05,6.47635]
[1776788306149,42.73,75991.02,0.0,-0.96069,3e-05,6.45982]
[1776788307156,42.73,75983.74,0.0,-0.96088,3e-05,6.43349]
[1776788308163,42.73,75980.88,0.0,-0.96096,3e-05,6.42303]
[1776788313202,42.72,75976.07,0.0,-0.96111,3e-05,6.40242]
[1776788314205,42.72,75963.8,0.0,-0.96143,3e-05,6.35841]
[1776788315212,42.72,75961.41,0.0,-0.96149,3e-05,6.34982]
[1776788320247,42.72,75960.06,0.0,-0.96153,3e-05,6.34454]
[1776788325282,42.72,75960.01,0.0,-0.96153,3e-05,6.34389]
[1776788330317,42.72,75972.67,0.0,-0.96121,3e-05,6.38832]
[1776788331323,42.72,75979.72,0.0,-0.96103,3e-05,6.41326]
[1776788333338,42.72,75976.95,0.0,-0.9611,3e-05,6.40299]
[1776788334345,42.72,75972.51,0.0,-0.96122,3e-05,6.387]
[1776788336358,42.72,75968.46,0.0,-0.96133,3e-05,6.37228]
[1776788339380,42.72,75960.38,0.0,-0.96154,3e-05,6.34322]
[1776788341394,42.72,75958.85,0.0,-0.96158,3e-05,6.33762]
[1776788344415,42.72,75953.01,0.0,-0.96173,3e-05,6.31674]
[1776788348443,42.72,75956.41,0.0,-0.96164,3e-05,6.32855]
[1776788351467,42.71,75970.31,0.0,-0.96129,3e-05,6.37759]
[1776788352473,42.71,75977.28,0.0,-0.96111,3e-05,6.40223]
[1776788353480,42.71,75979.77,0.0,-0.96105,3e-05,6.41091]
[1776788355495,42.71,75985.42,0.0,-0.9609,3e-05,6.43064]
[1776788360530,42.71,75986.57,0.0,-0.96088,3e-05,6.43352]
[1776788363552,42.71,75983.62,0.0,-0.96096,3e-05,6.42223]
[1776788364558,42.71,75974.75,0.0,-0.9612,3e-05,6.39039]
[1776788365566,42.71,75977.82,0.0,-0.96112,3e-05,6.40114]
[1776788370602,42.71,75978.2,0.0,-0.96112,3e-05,6.40149]
[1776788375637,42.7,75976.8,0.0,-0.96117,3e-05,6.393]
[1776788377668,42.7,75972.08,0.0,-0.9613,3e-05,6.37584]
[1776788378658,42.7,75965.3,0.0,-0.96147,3e-05,6.35163]
[1776788380671,42.7,75959.85,0.0,-0.96162,3e-05,6.33212]
[1776788386714,42.7,75958.14,0.0,-0.96166,3e-05,6.32561]
[1776788389985,42.7,75963.98,0.0,-0.96151,3e-05,6.34606]
[1776788391749,42.7,75970.27,0.0,-0.96135,3e-05,6.36815]
[1776788392756,42.7,75975.51,0.0,-0.96122,3e-05,6.38664]
[1776788393762,42.7,75984.01,0.0,-0.961,3e-05,6.41675]
[1776788394770,42.7,75986.61,0.0,-0.96093,3e-05,6.42581]
[1776788399809,42.7,75984.65,0.0,-0.96099,3e-05,6.41789]
[1776788400812,42.7,75975.05,0.0,-0.96124,3e-05,6.38323]
[1776788401819,42.7,75978.49,0.0,-0.96116,3e-05,6.3953]
[1776788403833,42.7,75975.65,0.0,-0.96123,3e-05,6.38481]
[1776788406854,42.69,75967.91,0.0,-0.96144,3e-05,6.35678]
[1776788407862,42.69,75957.13,0.0,-0.96172,3e-05,6.31849]
[1776788408869,42.69,75957.84,0.0,-0.9617,3e-05,6.32092]
[1776788411890,42.69,75962.24,0.0,-0.96159,3e-05,6.33624]
[1776788415373,42.69,75959.48,0.0,-0.96166,3e-05,6.3261]
[1776788418939,42.69,75956.0,0.0,-0.96175,3e-05,6.31359]
[1776788423974,42.69,75955.75,0.0,-0.96176,3e-05,6.31244]
[1776788429009,42.69,75952.39,0.0,-0.96185,3e-05,6.30038]
[1776788431024,42.69,75948.33,0.0,-0.96197,3e-05,6.2835]
[1776788432031,42.69,75937.96,0.0,-0.96223,3e-05,6.24707]
[1776788433037,42.69,75924.16,0.0,-0.96258,3e-05,6.19887]
[1776788434045,42.69,75918.2,0.0,-0.96273,3e-05,6.17825]
[1776788439079,42.69,75919.44,0.0,-0.9627,3e-05,6.18122]
[1776788441094,42.69,75913.4,0.0,-0.96286,3e-05,6.15969]
[1776788443108,42.69,75908.98,0.0,-0.96297,2e-05,6.1439]
[1776788447136,42.68,75905.01,0.0,-0.96308,2e-05,6.12933]
[1776788448143,42.68,75895.35,0.0,-0.96332,2e-05,6.09576]
[1776788449150,42.68,75888.76,0.0,-0.96348,2e-05,6.07289]
[1776788450157,42.68,75893.59,0.0,-0.96337,2e-05,6.0894]
[1776788455634,42.68,75895.9,0.0,-0.96331,2e-05,6.09692]
[1776788455663,42.68,75902.07,0.0,-0.96316,2e-05,6.11798]
[1776788459222,42.68,75903.85,0.0,-0.96312,2e-05,6.12364]
[1776788462552,42.68,75905.43,0.0,-0.96308,2e-05,6.12877]
[1776788462680,42.68,75905.43,0.0,-0.96308,2e-05,6.12877]
[1776788462618,42.68,75904.23,0.0,-0.96312,2e-05,6.12426]
[1776788463252,42.68,75900.38,0.0,-0.96321,2e-05,6.11095]
[1776788466172,42.68,75900.37,0.0,-0.96321,2e-05,6.11059]
[1776788466273,42.68,75912.14,0.0,-0.96292,2e-05,6.15164]
[1776788467280,42.68,75916.66,0.0,-0.9628,3e-05,6.16763]
[1776788468287,42.68,75916.44,0.0,-0.96281,3e-05,6.16709]
[1776788470694,42.68,75916.96,0.0,-0.96279,3e-05,6.16909]
[1776788470309,42.68,75927.71,0.0,-0.96252,3e-05,6.20674]
[1776788471325,42.68,75935.63,0.0,-0.96232,3e-05,6.23463]
[1776788472325,42.68,75936.08,0.0,-0.96231,3e-05,6.23633]
[1776788473332,42.68,75936.06,0.0,-0.96231,3e-05,6.23635]
[1776788474119,42.68,75936.06,0.0,-0.96231,3e-05,6.23635]
[1776788476201,42.68,75933.28,0.0,-0.96238,3e-05,6.22678]
[1776788476353,42.68,75927.1,0.0,-0.96253,3e-05,6.20526]
[1776788478366,42.68,75925.36,0.0,-0.96257,3e-05,6.19954]
[1776788483403,42.69,75923.31,0.0,-0.96262,3e-05,6.19307]
[1776788484410,42.69,75917.16,0.0,-0.96277,3e-05,6.1718]
[1776788486426,42.69,75924.76,0.0,-0.96258,3e-05,6.19844]
[1776788487432,42.69,75929.79,0.0,-0.96245,3e-05,6.21631]
[1776788490453,42.69,75934.67,0.0,-0.96233,3e-05,6.23368]
[1776788491460,42.69,75940.56,0.0,-0.96219,3e-05,6.25188]
[1776788493474,42.69,75947.35,0.0,-0.96202,3e-05,6.2758]
[1776788495488,42.69,75954.23,0.0,-0.96184,3e-05,6.30003]
[1776788499515,42.69,75950.23,0.0,-0.96195,3e-05,6.2858]
[1776788501817,42.69,75950.34,0.0,-0.96194,3e-05,6.28616]
[1776788501870,42.69,75950.34,0.0,-0.96194,3e-05,6.28616]
[1776788501937,42.69,75950.34,0.0,-0.96194,3e-05,6.28616]
[1776788502536,42.69,75949.52,0.0,-0.96196,3e-05,6.28325]
[1776788507572,42.69,75948.16,0.0,-0.962,3e-05,6.27841]
[1776788510593,42.69,75933.88,0.0,-0.96236,3e-05,6.22833]
[1776788511600,42.69,75934.73,0.0,-0.96234,3e-05,6.23138]
[1776788514330,42.69,75935.59,0.0,-0.96232,3e-05,6.23453]
[1776788514440,42.69,75935.59,0.0,-0.96232,3e-05,6.23453]
[1776788514461,42.69,75935.59,0.0,-0.96232,3e-05,6.23453]
[1776788514621,42.69,75934.3,0.0,-0.96235,3e-05,6.23009]
[1776788515342,42.69,75934.3,0.0,-0.96235,3e-05,6.23009]
[1776788515439,42.69,75934.3,0.0,-0.96235,3e-05,6.23009]
[1776788515627,42.69,75934.2,0.0,-0.96235,3e-05,6.22982]
[1776788520662,42.69,75945.96,0.0,-0.96205,3e-05,6.27145]
[1776788521670,42.69,75953.65,0.0,-0.96185,3e-05,6.29854]
[1776788522676,42.69,75953.53,0.0,-0.96186,3e-05,6.29809]
[1776788525757,42.69,75954.52,0.0,-0.96183,3e-05,6.30152]
[1776788525791,42.69,75954.56,0.0,-0.96183,3e-05,6.30162]
[1776788525812,42.69,75954.56,0.0,-0.96183,3e-05,6.30162]
[1776788525936,42.69,75954.56,0.0,-0.96183,3e-05,6.30162]
[1776788526704,42.69,75954.6,0.0,-0.96183,3e-05,6.30173]
[1776788528719,42.69,75962.41,0.0,-0.96163,3e-05,6.32925]
[1776788529726,42.69,75966.86,0.0,-0.96152,3e-05,6.34493]
[1776788530635,42.69,75966.86,0.0,-0.96152,3e-05,6.34493]
[1776788530736,42.69,75951.15,0.0,-0.96192,3e-05,6.28943]
[1776788531739,42.69,75948.17,0.0,-0.962,3e-05,6.27882]
[1776788534022,42.69,75948.71,0.0,-0.96198,3e-05,6.28073]
[1776788534066,42.69,75948.71,0.0,-0.96198,3e-05,6.28073]
[1776788534136,42.69,75948.71,0.0,-0.96198,3e-05,6.28073]
[1776788534581,42.69,75948.71,0.0,-0.96198,3e-05,6.28073]
[1776788534761,42.69,75959.66,0.0,-0.9617,3e-05,6.31934]
[1776788535768,42.69,75963.37,0.0,-0.96161,3e-05,6.3324]
[1776788538789,42.69,75968.96,0.0,-0.96147,3e-05,6.35193]
[1776788542818,42.69,75974.19,0.0,-0.96133,3e-05,6.37007]
[1776788544021,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545175,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545198,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545224,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545476,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545686,42.69,75975.0,0.0,-0.96131,3e-05,6.3728]
[1776788545777,42.69,75975.14,0.0,-0.96131,3e-05,6.37301]
[1776788546845,42.69,75981.68,0.0,-0.96114,3e-05,6.39614]
[1776788547853,42.68,75988.63,0.0,-0.96096,3e-05,6.42075]
[1776788549867,42.68,75991.96,0.0,-0.96088,3e-05,6.43218]
[1776788550875,42.68,75991.96,0.0,-0.96088,3e-05,6.43218]
[1776788550920,42.68,75991.96,0.0,-0.96088,3e-05,6.43218]
[1776788550936,42.68,75991.96,0.0,-0.96088,3e-05,6.43218]
[1776788550974,42.68,75990.61,0.0,-0.96092,3e-05,6.42711]
[1776788552888,42.68,75985.53,0.0,-0.96107,3e-05,6.40597]
[1776788556651,42.68,75984.64,0.0,-0.96109,3e-05,6.4024]
[1776788556694,42.68,75984.64,0.0,-0.96109,3e-05,6.4024]
[1776788556704,42.68,75985.54,0.0,-0.96107,3e-05,6.40522]
[1776788556883,42.68,75985.54,0.0,-0.96107,3e-05,6.40522]
[1776788559900,42.68,75986.78,0.0,-0.96104,3e-05,6.40923]
[1776788559941,42.68,75986.78,0.0,-0.96104,3e-05,6.40923]
[1776788560026,42.68,75984.41,0.0,-0.96111,3e-05,6.40057]
[1776788560944,42.68,75972.66,0.0,-0.96141,3e-05,6.35858]
[1776788561951,42.68,75969.95,0.0,-0.96148,3e-05,6.34885]
[1776788562958,42.68,75964.56,0.0,-0.96162,3e-05,6.32965]
[1776788563920,42.68,75964.56,0.0,-0.96162,3e-05,6.32965]
[1776788563936,42.68,75964.56,0.0,-0.96162,3e-05,6.32965]
[1776788563972,42.68,75964.56,0.0,-0.96162,3e-05,6.32965]
[1776788563976,42.68,75963.74,0.0,-0.96165,3e-05,6.32667]
[1776788566601,42.68,75963.69,0.0,-0.96165,3e-05,6.32642]
[1776788566695,42.68,75963.69,0.0,-0.96165,3e-05,6.32642]
[1776788566762,42.68,75963.41,0.0,-0.96166,3e-05,6.32529]
[1776788570621,42.68,75960.09,0.0,-0.96174,3e-05,6.31344]
[1776788570687,42.68,75960.09,0.0,-0.96174,3e-05,6.31344]
[1776788570723,42.68,75962.74,0.0,-0.96167,3e-05,6.32269]
[1776788570945,42.68,75962.74,0.0,-0.96167,3e-05,6.32269]
[1776788576067,42.68,75962.41,0.0,-0.96169,3e-05,6.32119]
[1776788578236,42.68,75962.37,0.0,-0.96169,3e-05,6.32099]
[1776788578284,42.68,75962.37,0.0,-0.96169,3e-05,6.32099]
[1776788578436,42.68,75962.37,0.0,-0.96169,3e-05,6.32099]
[1776788578537,42.68,75962.55,0.0,-0.96168,3e-05,6.3215]
[1776788580126,42.68,75962.46,0.0,-0.96169,3e-05,6.32119]
[1776788580198,42.68,75962.46,0.0,-0.96169,3e-05,6.32119]
[1776788580276,42.68,75962.16,0.0,-0.96169,3e-05,6.32007]
[1776788582109,42.68,75953.39,0.0,-0.96192,3e-05,6.28902]
[1776788587144,42.68,75944.99,0.0,-0.96213,3e-05,6.25944]
[1776788588151,42.68,75938.32,0.0,-0.9623,3e-05,6.23609]
[1776788590618,42.68,75935.75,0.0,-0.96237,3e-05,6.22717]
[1776788590627,42.68,75924.1,0.0,-0.96266,3e-05,6.18659]
[1776788591180,42.68,75908.12,0.0,-0.96306,2e-05,6.13124]
[1776788592187,42.68,75906.45,0.0,-0.9631,2e-05,6.12523]
[1776788593876,42.68,75906.45,0.0,-0.9631,2e-05,6.12523]
[1776788598228,42.68,75911.52,0.0,-0.96297,2e-05,6.14295]
[1776788600575,42.68,75911.94,0.0,-0.96296,2e-05,6.14464]
[1776788600628,42.68,75911.94,0.0,-0.96296,2e-05,6.14464]
[1776788600690,42.68,75911.94,0.0,-0.96296,2e-05,6.14464]
[1776788600789,42.68,75911.9,0.0,-0.96296,2e-05,6.14497]
[1776788601760,42.68,75911.9,0.0,-0.96296,2e-05,6.14497]
[1776788601861,42.68,75910.58,0.0,-0.96299,2e-05,6.14063]
[1776788601938,42.68,75910.58,0.0,-0.96299,2e-05,6.14063]
[1776788607292,42.68,75908.09,0.0,-0.96304,2e-05,6.13322]
[1776788608661,42.68,75908.09,0.0,-0.96304,2e-05,6.13322]
[1776788608692,42.68,75908.09,0.0,-0.96304,2e-05,6.13322]
[1776788608699,42.68,75908.09,0.0,-0.96304,2e-05,6.13322]
[1776788608745,42.68,75907.52,0.0,-0.96305,2e-05,6.13174]
[1776788609380,42.68,75907.52,0.0,-0.96305,2e-05,6.13174]
[1776788609437,42.68,75907.52,0.0,-0.96305,2e-05,6.13174]
[1776788609482,42.68,75907.21,0.0,-0.96306,2e-05,6.13067]
[1776788615347,42.69,75906.88,0.0,-0.96307,2e-05,6.12853]
[1776788618369,42.69,75900.1,0.0,-0.96324,2e-05,6.10583]
[1776788620127,42.69,75899.36,0.0,-0.96325,2e-05,6.10352]
[1776788620179,42.69,75899.36,0.0,-0.96325,2e-05,6.10352]
[1776788620196,42.69,75899.36,0.0,-0.96325,2e-05,6.10352]
[1776788620383,42.69,75898.41,0.0,-0.96327,2e-05,6.10052]
[1776788621389,42.69,75891.9,0.0,-0.96343,2e-05,6.07838]
[1776788623404,42.69,75890.06,0.0,-0.96347,2e-05,6.07267]
[1776788626426,42.69,75895.22,0.0,-0.96334,2e-05,6.09145]
[1776788627433,42.69,75900.92,0.0,-0.9632,2e-05,6.11104]
[1776788628440,42.69,75906.31,0.0,-0.96307,2e-05,6.12957]
[1776788629088,42.69,75906.31,0.0,-0.96307,2e-05,6.12957]
[1776788629143,42.69,75906.31,0.0,-0.96307,2e-05,6.12957]
[1776788629167,42.69,75906.31,0.0,-0.96307,2e-05,6.12957]
[1776788629191,42.69,75906.31,0.0,-0.96307,2e-05,6.12957]
[1776788629447,42.69,75906.08,0.0,-0.96307,2e-05,6.12864]
[1776788631461,42.69,75902.34,0.0,-0.96317,2e-05,6.11537]
[1776788633695,42.69,75901.13,0.0,-0.9632,2e-05,6.11104]
[1776788633751,42.69,75901.13,0.0,-0.9632,2e-05,6.11104]
[1776788633783,42.69,75898.48,0.0,-0.96327,2e-05,6.10161]
[1776788633935,42.69,75898.48,0.0,-0.96327,2e-05,6.10161]
[1776788637503,42.69,75892.68,0.0,-0.96341,2e-05,6.08168]
[1776788640759,42.69,75892.51,0.0,-0.96341,2e-05,6.08174]
[1776788640776,42.69,75894.31,0.0,-0.96336,2e-05,6.08859]
[1776788640926,42.69,75894.31,0.0,-0.96336,2e-05,6.08859]
[1776788640938,42.69,75894.31,0.0,-0.96336,2e-05,6.08859]
[1776788641533,42.69,75894.17,0.0,-0.96336,2e-05,6.08811]
[1776788645273,42.69,75896.46,0.0,-0.9633,2e-05,6.09695]
[1776788645322,42.69,75896.46,0.0,-0.9633,2e-05,6.09695]
[1776788645439,42.69,75896.46,0.0,-0.9633,2e-05,6.09695]
[1776788645561,42.7,75896.02,0.0,-0.96331,2e-05,6.09605]
[1776788647577,42.7,75890.68,0.0,-0.96343,2e-05,6.07827]
[1776788649591,42.7,75878.14,0.0,-0.96374,2e-05,6.03536]
[1776788650598,42.7,75877.44,0.0,-0.96376,2e-05,6.03284]
[1776788653619,42.7,75882.56,0.0,-0.96363,2e-05,6.05105]
[1776788654990,42.7,75885.5,0.0,-0.96355,2e-05,6.06151]
[1776788655042,42.7,75885.5,0.0,-0.96355,2e-05,6.06151]
[1776788655199,42.7,75885.5,0.0,-0.96355,2e-05,6.06151]
[1776788655633,42.7,75884.83,0.0,-0.96357,2e-05,6.05956]
[1776788659664,42.7,75890.5,0.0,-0.96342,2e-05,6.08048]
[1776788660671,42.7,75904.47,0.0,-0.96307,2e-05,6.12901]
[1776788661678,42.7,75905.68,0.0,-0.96304,2e-05,6.13345]
[1776788662685,42.71,75915.36,0.0,-0.96279,3e-05,6.16726]
[1776788663692,42.71,75912.88,0.0,-0.96285,3e-05,6.15883]
[1776788664699,42.71,75906.41,0.0,-0.96301,2e-05,6.1366]
[1776788665590,42.71,75906.41,0.0,-0.96301,2e-05,6.1366]
[1776788665642,42.71,75906.41,0.0,-0.96301,2e-05,6.1366]
[1776788665697,42.71,75906.41,0.0,-0.96301,2e-05,6.1366]
[1776788665706,42.71,75904.04,0.0,-0.96307,2e-05,6.12863]
[1776788670742,42.71,75904.8,0.0,-0.96304,2e-05,6.1325]
[1776788672122,42.71,75904.38,0.0,-0.96307,2e-05,6.1288]
[1776788672174,42.71,75904.38,0.0,-0.96307,2e-05,6.1288]
[1776788672193,42.71,75904.38,0.0,-0.96307,2e-05,6.1288]
[1776788672755,42.71,75904.87,0.0,-0.96305,2e-05,6.13074]
[1776788677790,42.71,75905.33,0.0,-0.96303,2e-05,6.13357]
[1776788678593,42.71,75905.33,0.0,-0.96303,2e-05,6.13357]
[1776788678602,42.71,75905.33,0.0,-0.96303,2e-05,6.13357]
[1776788678698,42.71,75905.33,0.0,-0.96303,2e-05,6.13357]
[1776788678797,42.71,75908.2,0.0,-0.96296,2e-05,6.14375]
[1776788682824,42.72,75903.2,0.0,-0.96308,2e-05,6.12735]
[1776788683763,42.72,75903.2,0.0,-0.96308,2e-05,6.12735]
[1776788683815,42.72,75903.2,0.0,-0.96308,2e-05,6.12735]
[1776788683939,42.72,75903.2,0.0,-0.96308,2e-05,6.12735]
[1776788683967,42.72,75899.5,0.0,-0.96317,2e-05,6.11481]
[1776788688457,42.72,75898.98,0.0,-0.96317,2e-05,6.11406]
[1776788688462,42.72,75898.98,0.0,-0.96317,2e-05,6.11406]
[1776788688692,42.72,75898.98,0.0,-0.96317,2e-05,6.11406]
[1776788688867,42.72,75897.4,0.0,-0.96321,2e-05,6.10888]
[1776788691633,42.72,75895.24,0.0,-0.96326,2e-05,6.10199]
[1776788691636,42.72,75895.24,0.0,-0.96326,2e-05,6.10199]
[1776788691687,42.72,75895.24,0.0,-0.96326,2e-05,6.10199]
[1776788691888,42.72,75893.23,0.0,-0.96331,2e-05,6.09535]
[1776788695767,42.72,75895.28,0.0,-0.96325,2e-05,6.10281]
[1776788695819,42.72,75895.28,0.0,-0.96325,2e-05,6.10281]
[1776788695940,42.72,75895.28,0.0,-0.96325,2e-05,6.10281]
[1776788695915,42.72,75904.41,0.0,-0.96302,2e-05,6.13465]
[1776788696923,42.72,75907.97,0.0,-0.96293,2e-05,6.14723]
[1776788697929,42.72,75912.83,0.0,-0.96281,3e-05,6.16431]
[1776788699753,42.72,75912.87,0.0,-0.96281,3e-05,6.16463]
[1776788699806,42.72,75912.87,0.0,-0.96281,3e-05,6.16463]
[1776788699939,42.72,75912.87,0.0,-0.96281,3e-05,6.16463]
[1776788699944,42.72,75915.92,0.0,-0.96273,3e-05,6.17542]
[1776788700951,42.72,75920.91,0.0,-0.9626,3e-05,6.19296]
[1776788703670,42.72,75918.14,0.0,-0.96267,3e-05,6.18361]
[1776788703686,42.72,75918.14,0.0,-0.96267,3e-05,6.18361]
[1776788703742,42.72,75918.14,0.0,-0.96267,3e-05,6.18361]
[1776788703972,42.73,75916.56,0.0,-0.96271,3e-05,6.17827]
[1776788705986,42.73,75912.71,0.0,-0.9628,3e-05,6.16525]
[1776788706354,42.73,75912.71,0.0,-0.9628,3e-05,6.16525]
[1776788706434,42.73,75912.71,0.0,-0.9628,3e-05,6.16525]
[1776788706993,42.73,75912.64,0.0,-0.9628,3e-05,6.16519]
[1776788708395,42.73,75912.64,0.0,-0.9628,3e-05,6.16519]
[1776788708494,42.73,75920.31,0.0,-0.96261,3e-05,6.19206]
[1776788709007,42.73,75928.25,0.0,-0.96241,3e-05,6.2199]
[1776788710058,42.73,75928.25,0.0,-0.96241,3e-05,6.2199]
[1776788710110,42.73,75928.25,0.0,-0.96241,3e-05,6.2199]
[1776788710206,42.73,75927.7,0.0,-0.96242,3e-05,6.21808]
[1776788711514,42.73,75927.7,0.0,-0.96242,3e-05,6.21808]
[1776788711598,42.73,75923.97,0.0,-0.96251,3e-05,6.20517]
[1776788717063,42.73,75925.1,0.0,-0.96248,3e-05,6.20989]
[1776788719159,42.73,75925.9,0.0,-0.96246,3e-05,6.21281]
[1776788719188,42.73,75925.9,0.0,-0.96246,3e-05,6.21281]
[1776788719227,42.73,75925.9,0.0,-0.96246,3e-05,6.21281]
[1776788719328,42.73,75926.27,0.0,-0.96245,3e-05,6.21423]
[1776788720614,42.73,75926.27,0.0,-0.96245,3e-05,6.21423]
[1776788720687,42.73,75926.27,0.0,-0.96245,3e-05,6.21423]
[1776788720716,42.73,75926.13,0.0,-0.96245,3e-05,6.21398]
[1776788721091,42.73,75922.67,0.0,-0.96254,3e-05,6.20191]
[1776788723105,42.73,75928.09,0.0,-0.9624,3e-05,6.22111]
[1776788724272,42.73,75928.09,0.0,-0.9624,3e-05,6.22111]
[1776788724436,42.73,75928.09,0.0,-0.9624,3e-05,6.22111]
[1776788724628,42.73,75928.09,0.0,-0.9624,3e-05,6.22111]
[1776788724729,42.73,75926.24,0.0,-0.96244,3e-05,6.21488]
[1776788726034,42.73,75924.91,0.0,-0.96248,3e-05,6.21024]
[1776788726189,42.73,75924.91,0.0,-0.96248,3e-05,6.21024]
[1776788726291,42.73,75925.02,0.0,-0.96247,3e-05,6.21075]
[1776788731161,42.73,75940.24,0.0,-0.9621,3e-05,6.26214]
[1776788732169,42.73,75944.8,0.0,-0.96198,3e-05,6.27819]
[1776788733542,42.73,75944.8,0.0,-0.96198,3e-05,6.27819]
[1776788733594,42.73,75944.8,0.0,-0.96198,3e-05,6.27819]
[1776788733692,42.73,75944.8,0.0,-0.96198,3e-05,6.27819]
[1776788733758,42.73,75942.69,0.0,-0.96203,3e-05,6.27082]
[1776788738736,42.73,75940.12,0.0,-0.9621,3e-05,6.2619]
[1776788738744,42.73,75940.12,0.0,-0.9621,3e-05,6.2619]
[1776788738939,42.73,75940.12,0.0,-0.9621,3e-05,6.2619]
[1776788738837,42.73,75940.16,0.0,-0.9621,3e-05,6.2621]
[1776788739217,42.73,75940.91,0.0,-0.96208,3e-05,6.26473]
[1776788742238,42.73,75943.89,0.0,-0.962,3e-05,6.27528]
[1776788744661,42.73,75944.95,0.0,-0.96197,3e-05,6.27901]
[1776788744676,42.73,75944.95,0.0,-0.96197,3e-05,6.27901]
[1776788744688,42.73,75944.95,0.0,-0.96197,3e-05,6.27901]
[1776788744714,42.73,75948.37,0.0,-0.96189,3e-05,6.29102]
[1776788746267,42.73,75960.73,0.0,-0.96157,3e-05,6.3346]
[1776788747273,42.73,75963.56,0.0,-0.9615,3e-05,6.34452]
[1776788750301,42.73,75959.32,0.0,-0.96161,3e-05,6.3292]
[1776788751308,42.73,75956.34,0.0,-0.96169,3e-05,6.31859]
[1776788756342,42.73,75957.23,0.0,-0.96167,3e-05,6.32142]
[1776788761378,42.73,75956.98,0.0,-0.96168,3e-05,6.32024]
[1776788766413,42.73,75958.11,0.0,-0.96165,3e-05,6.32389]
[1776788769434,42.73,75963.58,0.0,-0.96151,3e-05,6.34304]
[1776788774469,42.73,75964.25,0.0,-0.9615,3e-05,6.34494]
[1776788779503,42.73,75964.27,0.0,-0.9615,3e-05,6.34455]
[1776788784539,42.73,75962.38,0.0,-0.96155,3e-05,6.33747]
[1776788789574,42.73,75977.94,0.0,-0.96115,3e-05,6.39231]
[1776788790581,42.73,75981.77,0.0,-0.96105,3e-05,6.40587]
[1776788791588,42.73,75982.71,0.0,-0.96104,3e-05,6.40651]
[1776788795615,42.72,75985.37,0.0,-0.96098,3e-05,6.41523]
[1776788796624,42.72,75981.82,0.0,-0.96107,3e-05,6.40237]
[1776788797631,42.72,75978.8,0.0,-0.96115,3e-05,6.39142]
[1776788799644,42.72,75987.35,0.0,-0.96093,3e-05,6.42155]
[1776788801659,42.72,75989.47,0.0,-0.96088,3e-05,6.42874]
[1776788806694,42.72,75991.97,0.0,-0.96083,3e-05,6.43653]
[1776788807204,42.72,75991.97,0.0,-0.96083,3e-05,6.43653]
[1776788807387,42.72,75991.97,0.0,-0.96083,3e-05,6.43653]
[1776788807733,42.72,75991.97,0.0,-0.96083,3e-05,6.43653]
[1776788807941,42.72,75991.97,0.0,-0.96083,3e-05,6.43653]
[1776788808000,42.72,75994.42,0.0,-0.96077,3e-05,6.44482]
[1776788811733,42.72,76002.12,0.0,-0.96057,3e-05,6.47165]
[1776788813748,42.7,76002.15,0.0,-0.96063,3e-05,6.46336]
[1776788818784,42.68,76000.18,0.0,-0.96077,3e-05,6.4452]
[1776788821806,42.68,75993.65,0.0,-0.96094,3e-05,6.42134]
[1776788826842,42.67,75995.71,0.0,-0.9609,3e-05,6.42738]
[1776788831876,42.67,75996.99,0.0,-0.96087,3e-05,6.43085]
[1776788836911,42.67,75994.12,0.0,-0.96095,3e-05,6.41947]
[1776788837918,42.67,75989.5,0.0,-0.96108,3e-05,6.40277]
[1776788839931,42.66,75994.93,0.0,-0.96095,3e-05,6.42016]
[1776788848995,42.66,75994.58,0.0,-0.96097,3e-05,6.41702]
[1776788854032,42.65,75988.58,0.0,-0.96117,3e-05,6.39012]
[1776788855040,42.65,75979.99,0.0,-0.96139,3e-05,6.35939]
[1776788856047,42.65,75974.0,0.0,-0.96154,3e-05,6.33802]
[1776788857054,42.65,75969.86,0.0,-0.96165,3e-05,6.32328]
[1776788858061,42.65,75961.96,0.0,-0.96185,3e-05,6.29531]
[1776788859069,42.65,75961.21,0.0,-0.96187,3e-05,6.29266]
[1776788864103,42.65,75959.22,0.0,-0.96193,3e-05,6.28563]
[1776788867125,42.65,75962.52,0.0,-0.96184,3e-05,6.29727]
[1776788872160,42.65,75964.33,0.0,-0.9618,3e-05,6.3035]
[1776788875961,42.65,75960.33,0.0,-0.9619,3e-05,6.28927]
[1776788877196,42.65,75957.44,0.0,-0.96197,3e-05,6.27908]
[1776788882231,42.65,75959.49,0.0,-0.96192,3e-05,6.28631]
[1776788887266,42.65,75957.97,0.0,-0.96196,3e-05,6.28096]
[1776788892301,42.65,75959.56,0.0,-0.96192,3e-05,6.28657]
[1776788895323,42.65,75955.81,0.0,-0.96201,3e-05,6.27336]
[1776788903379,42.65,75949.17,0.0,-0.96218,3e-05,6.25024]
[1776788904386,42.65,75945.21,0.0,-0.96228,3e-05,6.2364]
[1776788905393,42.65,75952.63,0.0,-0.96209,3e-05,6.26253]
[1776788906399,42.65,75954.4,0.0,-0.96205,3e-05,6.2688]
[1776788909421,42.65,75951.68,0.0,-0.96212,3e-05,6.25933]
[1776788910429,42.65,75938.53,0.0,-0.96245,3e-05,6.21328]
[1776788911437,42.65,75925.08,0.0,-0.9628,3e-05,6.16398]
[1776788912444,42.65,75907.7,0.0,-0.96324,2e-05,6.1034]
[1776788913452,42.65,75903.6,0.0,-0.96334,2e-05,6.08903]
[1776788918486,42.65,75906.1,0.0,-0.96329,2e-05,6.09669]
[1776788919494,42.65,75912.37,0.0,-0.96313,2e-05,6.11816]
[1776788921508,42.65,75923.47,0.0,-0.96286,3e-05,6.15619]
[1776788922514,42.65,75923.72,0.0,-0.96285,3e-05,6.15677]
[1776788923522,42.65,75920.82,0.0,-0.96293,3e-05,6.14639]
[1776788924529,42.65,75917.71,0.0,-0.96301,2e-05,6.13532]
[1776788927550,42.64,75913.76,0.0,-0.96311,2e-05,6.12086]
[1776788928557,42.64,75905.78,0.0,-0.96331,2e-05,6.09303]
[1776788929565,42.64,75906.15,0.0,-0.9633,2e-05,6.09411]
[1776788932201,42.64,75911.72,0.0,-0.96317,2e-05,6.11275]
[1776788937621,42.64,75916.43,0.0,-0.96306,2e-05,6.12796]
[1776788939635,42.64,75918.29,0.0,-0.96302,2e-05,6.1339]
[1776788945682,42.64,75916.4,0.0,-0.96308,2e-05,6.12583]
[1776788950743,42.63,75911.39,0.0,-0.96321,2e-05,6.10727]
[1776788951728,42.63,75917.84,0.0,-0.96305,2e-05,6.12936]
[1776788954749,42.63,75914.93,0.0,-0.96313,2e-05,6.11853]
[1776788955756,42.63,75908.87,0.0,-0.96328,2e-05,6.09732]
[1776788956763,42.63,75898.3,0.0,-0.96355,2e-05,6.06064]
[1776788959036,42.63,75901.66,0.0,-0.96347,2e-05,6.07174]
[1776788961797,42.63,75898.06,0.0,-0.96356,2e-05,6.05904]
[1776788963812,42.63,75893.06,0.0,-0.96368,2e-05,6.04158]
[1776788968847,42.63,75896.68,0.0,-0.9636,2e-05,6.05348]
[1776788970861,42.63,75894.09,0.0,-0.96366,2e-05,6.04436]
[1776788974889,42.62,75883.31,0.0,-0.96396,2e-05,6.00198]
[1776788975895,42.62,75880.73,0.0,-0.96403,2e-05,5.99308]
[1776788976902,42.62,75881.5,0.0,-0.96401,2e-05,5.99568]
[1776788981938,42.62,75881.93,0.0,-0.96401,2e-05,5.996]
[1776788982944,42.62,75890.38,0.0,-0.9638,2e-05,6.02492]
[1776788983952,42.62,75894.11,0.0,-0.96371,2e-05,6.03728]
[1776788986973,42.61,75890.16,0.0,-0.96382,2e-05,6.02257]
[1776788987979,42.61,75887.07,0.0,-0.96389,2e-05,6.01192]
[1776788993015,42.61,75883.86,0.0,-0.96398,2e-05,6.0002]
[1776788998049,42.61,75884.91,0.0,-0.96396,2e-05,6.00284]
[1776789001070,42.61,75882.36,0.0,-0.96403,2e-05,5.99352]
[1776789002078,42.61,75877.49,0.0,-0.96415,2e-05,5.97671]
[1776789003085,42.61,75871.11,0.0,-0.9643,2e-05,5.95482]
[1776789004093,42.61,75865.0,0.0,-0.96445,2e-05,5.93394]
[1776789009128,42.61,75873.94,0.0,-0.96424,2e-05,5.96388]
[1776789010137,42.61,75877.88,0.0,-0.96414,2e-05,5.97716]
[1776789015171,42.6,75873.51,0.0,-0.96426,2e-05,5.96149]
[1776789016178,42.6,75868.61,0.0,-0.96438,2e-05,5.94468]
[1776789018192,42.6,75865.55,0.0,-0.96445,2e-05,5.93408]
[1776789023229,42.6,75867.52,0.0,-0.96441,2e-05,5.94031]
[1776789024245,42.6,75874.81,0.0,-0.96423,2e-05,5.965]
[1776789025253,42.6,75892.49,0.0,-0.9638,2e-05,6.02542]
[1776789026256,42.6,75911.67,0.0,-0.96333,2e-05,6.09103]
[1776789027264,42.6,75909.59,0.0,-0.96338,2e-05,6.08365]
[1776789032299,42.6,75909.83,0.0,-0.96339,2e-05,6.08112]
[1776789037335,42.6,75910.37,0.0,-0.96339,2e-05,6.08159]
[1776789039352,42.6,75923.52,0.0,-0.96307,2e-05,6.12674]
[1776789040356,42.6,75936.6,0.0,-0.96274,3e-05,6.17198]
[1776789041362,42.59,75938.09,0.0,-0.96271,3e-05,6.17684]
[1776789046398,42.59,75937.43,0.0,-0.96273,3e-05,6.17285]
[1776789047405,42.59,75949.58,0.0,-0.96243,3e-05,6.21498]
[1776789048412,42.59,75952.04,0.0,-0.96237,3e-05,6.22321]
[1776789049420,42.59,75946.82,0.0,-0.96251,3e-05,6.20451]
[1776789050425,42.58,75940.73,0.0,-0.96269,3e-05,6.17946]
[1776789055461,42.58,75941.25,0.0,-0.96269,3e-05,6.17957]
[1776789059295,42.57,75943.98,0.0,-0.96265,3e-05,6.18457]
[1776789061504,42.57,75955.48,0.0,-0.96237,3e-05,6.22415]
[1776789062511,42.57,75955.8,0.0,-0.96236,3e-05,6.22486]
[1776789066539,42.56,75964.27,0.0,-0.96216,3e-05,6.25294]
[1776789068554,42.56,75975.65,0.0,-0.96187,3e-05,6.29214]
[1776789069561,42.56,75976.01,0.0,-0.96187,3e-05,6.29289]
[1776789072582,42.53,75972.3,0.0,-0.96208,3e-05,6.26448]
[1776789074596,42.51,75982.05,0.0,-0.9619,3e-05,6.28955]
[1776789075603,42.5,75985.02,0.0,-0.96186,3e-05,6.29497]
[1776789080641,42.44,75985.68,0.0,-0.96202,3e-05,6.27269]
[1776789081647,42.43,75982.78,0.0,-0.96213,3e-05,6.25773]
[1776789083152,42.42,75976.86,0.0,-0.96235,3e-05,6.22841]
[1776789087689,42.38,75970.64,0.0,-0.96262,3e-05,6.19137]
[1776789089703,42.37,75967.24,0.0,-0.96275,3e-05,6.17307]
[1776789093731,42.35,75962.99,0.0,-0.96295,3e-05,6.14476]
[1776789094738,42.34,75956.94,0.0,-0.96312,3e-05,6.12123]
[1776789098766,42.33,75960.74,0.0,-0.96306,3e-05,6.12998]
[1776789099773,42.33,75966.22,0.0,-0.96294,3e-05,6.147]
[1776789101787,42.32,75971.0,0.0,-0.96285,3e-05,6.15895]
[1776789106821,42.29,75972.08,0.0,-0.96292,3e-05,6.15032]
[1776789107829,42.29,75968.88,0.0,-0.96301,3e-05,6.13679]
[1776789108836,42.28,75962.84,0.0,-0.96318,3e-05,6.1136]
[1776789109843,42.28,75952.41,0.0,-0.96346,2e-05,6.0756]
[1776789110850,42.28,75944.34,0.0,-0.96366,2e-05,6.0475]
[1776789111858,42.28,75935.28,0.0,-0.96388,2e-05,6.01613]
[1776789112865,42.28,75929.86,0.0,-0.96402,2e-05,5.99744]
[1776789115887,42.28,75931.46,0.0,-0.96398,2e-05,6.00303]
[1776789117690,42.28,75931.97,0.0,-0.96396,2e-05,6.00489]
[1776789117901,42.28,75931.86,0.0,-0.96396,2e-05,6.00458]
[1776789118908,42.28,75935.65,0.0,-0.96387,2e-05,6.01772]
[1776789119700,42.28,75935.65,0.0,-0.96387,2e-05,6.01772]
[1776789119915,42.28,75936.84,0.0,-0.96384,2e-05,6.02168]
[1776789120922,42.28,75942.02,0.0,-0.96372,2e-05,6.03943]
[1776789124266,42.28,75944.12,0.0,-0.96366,2e-05,6.0465]
[1776789129989,42.28,75944.84,0.0,-0.96365,2e-05,6.04868]
[1776789135024,42.28,75946.05,0.0,-0.96362,2e-05,6.05255]
[1776789140060,42.28,75945.66,0.0,-0.96363,2e-05,6.05088]
[1776789142074,42.28,75941.52,0.0,-0.96374,2e-05,6.03643]
[1776789144089,42.28,75946.5,0.0,-0.96361,2e-05,6.05358]
[1776789148119,42.28,75958.59,0.0,-0.96331,3e-05,6.09528]
[1776789149126,42.28,75962.1,0.0,-0.96323,3e-05,6.10738]
[1776789151140,42.28,75964.75,0.0,-0.96318,3e-05,6.11382]
[1776789156175,42.27,75964.07,0.0,-0.9632,3e-05,6.11067]
[1776789158189,42.27,75959.41,0.0,-0.96332,3e-05,6.09412]
[1776789159195,42.27,75953.69,0.0,-0.96346,2e-05,6.0741]
[1776789161210,42.27,75959.27,0.0,-0.96333,3e-05,6.09331]
[1776789162217,42.27,75963.32,0.0,-0.96322,3e-05,6.10729]
[1776789166245,42.27,75960.11,0.0,-0.96331,3e-05,6.0955]
[1776789167252,42.27,75965.13,0.0,-0.96318,3e-05,6.11287]
[1776789169266,42.27,75975.82,0.0,-0.96292,3e-05,6.14992]
[1776789170273,42.27,75982.05,0.0,-0.96278,3e-05,6.16963]
[1776789175308,42.24,75984.27,0.0,-0.96281,3e-05,6.1655]
[1776789180342,42.22,75984.53,0.0,-0.96288,3e-05,6.15549]
[1776789182357,42.21,75990.02,0.0,-0.96277,3e-05,6.17083]
[1776789186385,42.19,75983.67,0.0,-0.963,3e-05,6.13998]
[1776789188399,42.18,75986.5,0.0,-0.96295,3e-05,6.14649]
[1776789190412,42.18,75991.69,0.0,-0.96284,3e-05,6.16117]
[1776789193434,42.17,75994.86,0.0,-0.96278,3e-05,6.1699]
[1776789198470,42.17,75994.81,0.0,-0.96279,3e-05,6.16865]
[1776789201492,42.17,75998.28,0.0,-0.96271,3e-05,6.18021]
[1776789207576,42.17,75999.35,0.0,-0.96269,3e-05,6.18301]
[1776789211607,42.16,75995.62,0.0,-0.96279,3e-05,6.16943]
[1776789216597,42.17,75986.45,0.0,-0.96302,3e-05,6.13654]
[1776789217604,42.17,75991.33,0.0,-0.96289,3e-05,6.15402]
[1776789219617,42.17,75993.42,0.0,-0.96283,3e-05,6.16201]
[1776789221633,42.17,75989.79,0.0,-0.96292,3e-05,6.14988]
[1776789225660,42.17,75986.94,0.0,-0.96299,3e-05,6.14078]
[1776789228682,42.17,75989.81,0.0,-0.96292,3e-05,6.15063]
[1776789233717,42.17,75989.08,0.0,-0.96294,3e-05,6.14763]
[1776789238752,42.17,75988.88,0.0,-0.96295,3e-05,6.14652]
[1776789243787,42.17,75990.7,0.0,-0.9629,3e-05,6.15247]
[1776789248822,42.17,75989.99,0.0,-0.96292,3e-05,6.14955]
[1776789253857,42.17,75991.1,0.0,-0.9629,3e-05,6.153]
[1776789258892,42.16,75991.48,0.0,-0.96291,3e-05,6.15226]
[1776789261974,42.16,75990.68,0.0,-0.96294,3e-05,6.14773]
[1776789262357,42.16,75990.68,0.0,-0.96294,3e-05,6.14773]
[1776789262403,42.16,75996.09,0.0,-0.96281,3e-05,6.16583]
[1776789263926,42.16,75999.99,0.0,-0.96271,3e-05,6.17942]
[1776789265471,42.16,75999.99,0.0,-0.96271,3e-05,6.17942]
[1776789270976,42.16,76005.59,0.0,-0.96256,3e-05,6.19954]
[1776789271983,42.16,76013.0,0.0,-0.96239,3e-05,6.22347]
[1776789272990,42.16,76016.43,0.0,-0.9623,3e-05,6.23582]
[1776789277562,42.16,76016.98,0.0,-0.96228,3e-05,6.2383]
[1776789278029,42.16,76011.59,0.0,-0.96242,3e-05,6.21957]
[1776789279038,42.16,76023.35,0.0,-0.96211,3e-05,6.26149]
[1776789280044,42.16,76031.7,0.0,-0.9619,3e-05,6.29136]
[1776789280936,42.16,76031.7,0.0,-0.9619,3e-05,6.29136]
[1776789281050,42.16,76032.65,0.0,-0.96187,3e-05,6.29484]
[1776789284072,42.16,76038.61,0.0,-0.96171,3e-05,6.31637]
[1776789288021,42.16,76039.23,0.0,-0.9617,3e-05,6.31871]
[1776789288043,42.16,76039.23,0.0,-0.9617,3e-05,6.31871]
[1776789288188,42.16,76039.23,0.0,-0.9617,3e-05,6.31871]
[1776789288274,42.16,76038.3,0.0,-0.96172,3e-05,6.31546]
[1776789291122,42.16,76044.02,0.0,-0.96157,3e-05,6.33602]
[1776789292135,42.16,76061.41,0.0,-0.96112,3e-05,6.39858]
[1776789293063,42.16,76061.41,0.0,-0.96112,3e-05,6.39858]
[1776789293137,42.16,76076.02,0.0,-0.96073,3e-05,6.45143]
[1776789294144,42.16,76075.07,0.0,-0.96076,3e-05,6.4479]
[1776789295153,42.16,76086.2,0.0,-0.96046,3e-05,6.48816]
[1776789295931,42.16,76086.2,0.0,-0.96046,3e-05,6.48816]
[1776789296160,42.16,76092.7,0.0,-0.96029,3e-05,6.51168]
[1776789297167,42.16,76091.2,0.0,-0.96033,3e-05,6.50597]
[1776789299181,42.16,76097.07,0.0,-0.96018,3e-05,6.52687]
[1776789300188,42.16,76104.22,0.0,-0.95999,3e-05,6.55276]
[1776789302168,42.16,76106.03,0.0,-0.95994,3e-05,6.55909]
[1776789302216,42.16,76124.69,0.0,-0.95944,3e-05,6.62741]
[1776789303215,42.16,76163.43,0.0,-0.95838,3e-05,6.77112]
[1776789304222,42.16,76175.34,0.0,-0.95805,3e-05,6.81535]
[1776789305477,42.16,76175.34,0.0,-0.95805,3e-05,6.81535]
[1776789305504,42.16,76175.56,0.0,-0.95806,3e-05,6.8147]
[1776789306243,42.16,76170.28,0.0,-0.9582,3e-05,6.79485]
[1776789307476,42.16,76170.28,0.0,-0.9582,3e-05,6.79485]
[1776789307534,42.15,76163.83,0.0,-0.95839,3e-05,6.76917]
[1776789310276,42.15,76153.94,0.0,-0.95868,3e-05,6.73084]
[1776789311281,42.15,76149.62,0.0,-0.9588,3e-05,6.71406]
[1776789312369,42.15,76146.03,0.0,-0.95891,3e-05,6.70008]
[1776789314319,42.14,76149.89,0.0,-0.95881,3e-05,6.7133]
[1776789317340,42.14,76153.97,0.0,-0.95871,3e-05,6.72616]
[1776789319355,42.14,76161.44,0.0,-0.95851,3e-05,6.75346]
[1776789322376,42.13,76170.72,0.0,-0.95827,3e-05,6.78572]
[1776789323383,42.13,76172.1,0.0,-0.95824,3e-05,6.7902]
[1776789324143,42.13,76172.1,0.0,-0.95824,3e-05,6.7902]
[1776789324390,42.13,76164.1,0.0,-0.95846,3e-05,6.76021]
[1776789325401,42.13,76178.4,0.0,-0.95807,3e-05,6.81318]
[1776789326405,42.13,76188.87,0.0,-0.95779,3e-05,6.85126]
[1776789327412,42.13,76193.95,0.0,-0.95765,3e-05,6.86966]
[1776789327724,42.13,76193.95,0.0,-0.95765,3e-05,6.86966]
[1776789328419,42.12,76201.37,0.0,-0.95745,3e-05,6.89694]
[1776789329426,42.12,76198.2,0.0,-0.95754,3e-05,6.88404]
[1776789330434,42.12,76192.72,0.0,-0.95771,3e-05,6.86244]
[1776789331441,42.12,76186.95,0.0,-0.95789,3e-05,6.83717]
[1776789332448,42.12,76182.37,0.0,-0.95802,3e-05,6.81913]
[1776789335469,42.11,76173.94,0.0,-0.95827,3e-05,6.78521]
[1776789337486,42.11,76169.75,0.0,-0.9584,3e-05,6.76814]
[1776789338491,42.11,76176.79,0.0,-0.95821,3e-05,6.7939]
[1776789340504,42.11,76169.89,0.0,-0.95841,3e-05,6.7666]
[1776789341512,42.11,76170.1,0.0,-0.95841,3e-05,6.76673]
[1776789344533,42.1,76174.61,0.0,-0.9583,3e-05,6.78167]
[1776789345540,42.1,76170.25,0.0,-0.95843,3e-05,6.76464]
[1776789349568,42.09,76174.31,0.0,-0.95834,3e-05,6.77726]
[1776789354603,42.09,76175.68,0.0,-0.95832,3e-05,6.7791]
[1776789358773,42.08,76176.36,0.0,-0.95832,3e-05,6.779]
[1776789358844,42.08,76176.36,0.0,-0.95832,3e-05,6.779]
[1776789358952,42.08,76176.36,0.0,-0.95832,3e-05,6.779]
[1776789359271,42.08,76176.36,0.0,-0.95832,3e-05,6.779]
[1776789359439,42.08,76176.36,0.0,-0.95832,3e-05,6.779]
[1776789359638,42.08,76166.47,0.0,-0.9586,3e-05,6.74127]
[1776789360645,42.08,76163.36,0.0,-0.95869,3e-05,6.72904]
[1776789361654,42.08,76155.69,0.0,-0.95891,3e-05,6.69985]
[1776789362670,42.08,76147.81,0.0,-0.95913,3e-05,6.67]
[1776789363677,42.08,76149.71,0.0,-0.95908,3e-05,6.67659]
[1776789367705,42.07,76161.87,0.0,-0.95876,3e-05,6.71992]
[1776789368712,42.07,76165.64,0.0,-0.95866,3e-05,6.73345]
[1776789371721,42.07,76166.69,0.0,-0.95864,3e-05,6.7362]
[1776789371789,42.07,76166.69,0.0,-0.95864,3e-05,6.7362]
[1776789371937,42.07,76166.69,0.0,-0.95864,3e-05,6.7362]
[1776789372038,42.07,76165.81,0.0,-0.95867,3e-05,6.73232]
[1776789373747,42.07,76157.6,0.0,-0.95891,3e-05,6.70052]
[1776789374754,42.06,76154.49,0.0,-0.959,3e-05,6.68841]
[1776789375761,42.06,76138.59,0.0,-0.95943,3e-05,6.62888]
[1776789376768,42.06,76135.51,0.0,-0.95952,3e-05,6.61708]
[1776789377775,42.06,76141.62,0.0,-0.95936,3e-05,6.63931]
[1776789378782,42.06,76145.9,0.0,-0.95924,3e-05,6.65476]
[1776789384001,42.06,76142.95,0.0,-0.95934,3e-05,6.64203]
[1776789384037,42.06,76142.95,0.0,-0.95934,3e-05,6.64203]
[1776789384191,42.06,76142.95,0.0,-0.95934,3e-05,6.64203]
[1776789384292,42.06,76140.45,0.0,-0.95941,3e-05,6.63234]
[1776789385832,42.05,76136.3,0.0,-0.95953,3e-05,6.61618]
[1776789386839,42.05,76131.31,0.0,-0.95967,3e-05,6.59737]
[1776789389859,42.05,76128.02,0.0,-0.95976,3e-05,6.58421]
[1776789391874,42.05,76132.74,0.0,-0.95966,3e-05,6.59838]
[1776789393889,42.05,76144.97,0.0,-0.95933,3e-05,6.64291]
[1776789394895,42.05,76146.24,0.0,-0.9593,3e-05,6.6472]
[1776789395903,42.05,76153.07,0.0,-0.95911,3e-05,6.67213]
[1776789397917,42.05,76155.62,0.0,-0.95905,3e-05,6.68067]
[1776789399601,42.05,76155.62,0.0,-0.95905,3e-05,6.68067]
[1776789399653,42.05,76155.62,0.0,-0.95905,3e-05,6.68067]
[1776789399690,42.05,76155.62,0.0,-0.95905,3e-05,6.68067]
[1776789399744,42.04,76155.05,0.0,-0.95907,3e-05,6.67758]
[1776789400938,42.04,76150.15,0.0,-0.95921,3e-05,6.65889]
[1776789406543,42.04,76150.36,0.0,-0.95922,3e-05,6.65786]
[1776789406595,42.04,76150.36,0.0,-0.95922,3e-05,6.65786]
[1776789406689,42.04,76150.36,0.0,-0.95922,3e-05,6.65786]
[1776789406645,42.04,76147.37,0.0,-0.95931,3e-05,6.64587]
[1776789411009,42.03,76143.2,0.0,-0.95943,3e-05,6.62876]
[1776789412017,42.03,76156.65,0.0,-0.95907,3e-05,6.6783]
[1776789413024,42.03,76160.53,0.0,-0.95897,3e-05,6.69227]
[1776789415038,42.03,76156.02,0.0,-0.9591,3e-05,6.67449]
[1776789416796,42.03,76156.45,0.0,-0.95909,3e-05,6.67562]
[1776789416917,42.03,76156.45,0.0,-0.95909,3e-05,6.67562]
[1776789416936,42.03,76156.45,0.0,-0.95909,3e-05,6.67562]
[1776789417051,42.03,76156.17,0.0,-0.9591,3e-05,6.6741]
[1776789421080,42.02,76148.04,0.0,-0.95934,3e-05,6.64207]
[1776789423094,42.02,76132.66,0.0,-0.95976,3e-05,6.58436]
[1776789424101,42.02,76134.06,0.0,-0.95973,3e-05,6.58921]
[1776789425108,42.02,76139.13,0.0,-0.95959,3e-05,6.6076]
[1776789427885,42.02,76140.25,0.0,-0.95956,3e-05,6.61102]
[1776789427937,42.02,76140.25,0.0,-0.95956,3e-05,6.61102]
[1776789428195,42.02,76140.25,0.0,-0.95956,3e-05,6.61102]
[1776789428278,42.02,76139.82,0.0,-0.95958,3e-05,6.60907]
[1776789433164,42.02,76131.72,0.0,-0.95981,3e-05,6.57737]
[1776789434641,42.02,76131.72,0.0,-0.95981,3e-05,6.57737]
[1776789434693,42.02,76131.72,0.0,-0.95981,3e-05,6.57737]
[1776789434712,42.01,76131.06,0.0,-0.95984,3e-05,6.57432]
[1776789434937,42.01,76131.06,0.0,-0.95984,3e-05,6.57432]
[1776789436185,42.01,76120.55,0.0,-0.96012,3e-05,6.53536]
[1776789437195,42.01,76108.31,0.0,-0.96045,3e-05,6.49028]
[1776789438202,42.01,76106.45,0.0,-0.9605,3e-05,6.48332]
[1776789443236,42.01,76104.05,0.0,-0.96057,3e-05,6.47375]
[1776789445052,42.01,76103.68,0.0,-0.96058,3e-05,6.47226]
[1776789445126,42.01,76103.68,0.0,-0.96058,3e-05,6.47226]
[1776789445191,42.01,76103.68,0.0,-0.96058,3e-05,6.47226]
[1776789445629,42.01,76103.81,0.0,-0.96058,3e-05,6.47244]
[1776789450286,42.01,76098.97,0.0,-0.96072,3e-05,6.45424]
[1776789452284,42.01,76098.32,0.0,-0.96075,3e-05,6.44919]
[1776789452336,42.01,76098.32,0.0,-0.96075,3e-05,6.44919]
[1776789452436,42.01,76098.32,0.0,-0.96075,3e-05,6.44919]
[1776789452492,42.01,76098.37,0.0,-0.96075,3e-05,6.44915]
[1776789458342,42.01,76096.36,0.0,-0.96081,3e-05,6.44131]
[1776789462303,42.01,76095.9,0.0,-0.96082,3e-05,6.43942]
[1776789462355,42.01,76095.9,0.0,-0.96082,3e-05,6.43942]
[1776789462434,42.01,76095.9,0.0,-0.96082,3e-05,6.43942]
[1776789462500,42.01,76096.01,0.0,-0.96082,3e-05,6.4395]
[1776789464384,42.01,76085.93,0.0,-0.96109,3e-05,6.40281]
[1776789465390,42.01,76078.94,0.0,-0.96127,3e-05,6.37743]
[1776789466398,42.01,76075.97,0.0,-0.96135,3e-05,6.36665]
[1776789468412,42.0,76073.65,0.0,-0.96141,3e-05,6.35781]
[1776789470425,42.0,76066.29,0.0,-0.96161,3e-05,6.33039]
[1776789472440,42.0,76065.22,0.0,-0.96165,3e-05,6.3257]
[1776789473448,42.0,76069.99,0.0,-0.96153,3e-05,6.34246]
[1776789476468,42.0,76076.59,0.0,-0.96136,3e-05,6.36497]
[1776789476875,42.0,76076.59,0.0,-0.96136,3e-05,6.36497]
[1776789476927,42.0,76076.59,0.0,-0.96136,3e-05,6.36497]
[1776789476939,42.0,76076.59,0.0,-0.96136,3e-05,6.36497]
[1776789477475,42.0,76078.41,0.0,-0.96132,3e-05,6.3711]
[1776789479489,42.0,76087.62,0.0,-0.96108,3e-05,6.40394]
[1776789481510,42.0,76092.87,0.0,-0.96094,3e-05,6.4229]
[1776789482518,42.0,76096.9,0.0,-0.96084,3e-05,6.4374]
[1776789484131,41.99,76099.13,0.0,-0.96078,3e-05,6.4454]
[1776789484185,41.99,76099.13,0.0,-0.96078,3e-05,6.4454]
[1776789484439,41.99,76099.13,0.0,-0.96078,3e-05,6.4454]
[1776789484531,41.99,76097.16,0.0,-0.96083,3e-05,6.43811]
[1776789486546,41.99,76085.31,0.0,-0.96115,3e-05,6.39491]
[1776789487553,41.99,76082.57,0.0,-0.96122,3e-05,6.38496]
[1776789489029,41.99,76081.26,0.0,-0.96125,3e-05,6.3802]
[1776789489064,41.99,76081.26,0.0,-0.96125,3e-05,6.3802]
[1776789489190,41.99,76081.26,0.0,-0.96125,3e-05,6.3802]
[1776789489567,41.99,76079.57,0.0,-0.9613,3e-05,6.37408]
[1776789493595,41.99,76069.21,0.0,-0.96157,3e-05,6.33677]
[1776789495609,41.99,76067.08,0.0,-0.96162,3e-05,6.32925]
[1776789496029,41.99,76067.08,0.0,-0.96162,3e-05,6.32925]
[1776789496081,41.99,76067.08,0.0,-0.96162,3e-05,6.32925]
[1776789496198,41.99,76067.08,0.0,-0.96162,3e-05,6.32925]
[1776789496618,41.99,76066.2,0.0,-0.96165,3e-05,6.32616]
[1776789498631,41.99,76062.26,0.0,-0.96175,3e-05,6.31218]
[1776789501652,42.0,76074.48,0.0,-0.96143,3e-05,6.35642]
[1776789502659,42.0,76075.59,0.0,-0.9614,3e-05,6.36045]
[1776789503349,42.0,76075.59,0.0,-0.9614,3e-05,6.36045]
[1776789503440,42.0,76075.59,0.0,-0.9614,3e-05,6.36045]
[1776789503726,42.0,76075.59,0.0,-0.9614,3e-05,6.36045]
[1776789503788,42.0,76075.75,0.0,-0.96139,3e-05,6.36104]
[1776789503939,42.0,76075.75,0.0,-0.96139,3e-05,6.36104]
[1776789507311,42.0,76072.72,0.0,-0.96147,3e-05,6.35019]
[1776789507363,42.0,76072.72,0.0,-0.96147,3e-05,6.35019]
[1776789507436,42.0,76072.72,0.0,-0.96147,3e-05,6.35019]
[1776789507693,42.0,76070.76,0.0,-0.96152,3e-05,6.34317]
[1776789510716,42.0,76066.4,0.0,-0.96163,3e-05,6.32764]
[1776789512243,42.0,76065.06,0.0,-0.96168,3e-05,6.32036]
[1776789512374,42.0,76065.06,0.0,-0.96168,3e-05,6.32036]
[1776789512528,42.0,76065.06,0.0,-0.96168,3e-05,6.32036]
[1776789512729,42.0,76062.73,0.0,-0.96174,3e-05,6.31208]
[1776789512894,42.0,76062.73,0.0,-0.96174,3e-05,6.31208]
[1776789512937,42.0,76062.73,0.0,-0.96174,3e-05,6.31208]
[1776789513737,42.0,76059.29,0.0,-0.96183,3e-05,6.29984]
[1776789514744,42.0,76054.46,0.0,-0.96196,3e-05,6.28267]
[1776789516758,42.0,76050.66,0.0,-0.96205,3e-05,6.26939]
[1776789518772,42.0,76043.19,0.0,-0.96224,3e-05,6.2431]
[1776789519779,42.0,76032.88,0.0,-0.96251,3e-05,6.20666]
[1776789520786,42.0,76028.83,0.0,-0.96261,3e-05,6.19258]
[1776789523807,42.0,76024.57,0.0,-0.96271,3e-05,6.17839]
[1776789528841,42.0,76030.67,0.0,-0.96254,3e-05,6.20158]
[1776789529850,42.01,76025.0,0.0,-0.96269,3e-05,6.18178]
[1776789530856,42.01,76021.17,0.0,-0.96278,3e-05,6.16855]
[1776789532736,42.01,76021.12,0.0,-0.96278,3e-05,6.1687]
[1776789532835,42.01,76021.12,0.0,-0.96278,3e-05,6.1687]
[1776789532870,42.01,76021.17,0.0,-0.96278,3e-05,6.1692]
[1776789532938,42.01,76021.17,0.0,-0.96278,3e-05,6.1692]
[1776789538912,42.01,76021.4,0.0,-0.96276,3e-05,6.17197]
[1776789541755,42.01,76021.4,0.0,-0.96276,3e-05,6.17197]
[1776789541807,42.01,76021.4,0.0,-0.96276,3e-05,6.17197]
[1776789541814,42.01,76018.09,0.0,-0.96283,3e-05,6.16128]
[1776789541940,42.01,76018.09,0.0,-0.96283,3e-05,6.16128]
[1776789548982,42.02,76027.88,0.0,-0.96257,3e-05,6.19705]
[1776789550090,42.02,76027.88,0.0,-0.96257,3e-05,6.19705]
[1776789550192,42.02,76027.88,0.0,-0.96257,3e-05,6.19705]
[1776789550321,42.02,76027.88,0.0,-0.96257,3e-05,6.19705]
[1776789550437,42.02,76027.88,0.0,-0.96257,3e-05,6.19705]
[1776789550537,42.02,76030.01,0.0,-0.96252,3e-05,6.20449]
[1776789553898,42.01,76028.24,0.0,-0.96257,3e-05,6.19797]
[1776789553905,42.01,76028.24,0.0,-0.96257,3e-05,6.19797]
[1776789553013,42.01,76036.92,0.0,-0.96235,3e-05,6.22866]
[1776789553945,42.01,76036.92,0.0,-0.96235,3e-05,6.22866]
[1776789554857,42.01,76030.55,0.0,-0.96251,3e-05,6.20576]
[1776789555027,42.01,76026.51,0.0,-0.96262,3e-05,6.19145]
[1776789560144,42.01,76028.43,0.0,-0.96257,3e-05,6.19785]
[1776789560185,42.01,76028.43,0.0,-0.96257,3e-05,6.19785]
[1776789560437,42.01,76028.43,0.0,-0.96257,3e-05,6.19785]
[1776789560536,42.01,76027.11,0.0,-0.9626,3e-05,6.19345]
[1776789562076,42.02,76020.1,0.0,-0.96278,3e-05,6.16924]
[1776789563794,42.02,76020.1,0.0,-0.96278,3e-05,6.16924]
[1776789563889,42.02,76020.15,0.0,-0.96277,3e-05,6.16953]
[1776789563937,42.02,76020.15,0.0,-0.96277,3e-05,6.16953]
[1776789564297,42.02,76020.15,0.0,-0.96277,3e-05,6.16953]
[1776789564492,42.02,76020.15,0.0,-0.96277,3e-05,6.16953]
[1776789564693,42.02,76020.15,0.0,-0.96277,3e-05,6.16953]
[1776789564709,42.01,76012.75,0.0,-0.96296,3e-05,6.14327]
[1776789566118,42.01,76019.48,0.0,-0.96279,3e-05,6.16682]
[1776789568485,42.02,76021.51,0.0,-0.96274,3e-05,6.17431]
[1776789568529,42.02,76021.51,0.0,-0.96274,3e-05,6.17431]
[1776789568690,42.02,76021.51,0.0,-0.96274,3e-05,6.17431]
[1776789568723,42.02,76023.07,0.0,-0.96269,3e-05,6.18043]
[1776789570603,42.02,76023.4,0.0,-0.96269,3e-05,6.18159]
[1776789570634,42.02,76023.4,0.0,-0.96269,3e-05,6.18159]
[1776789570689,42.02,76023.4,0.0,-0.96269,3e-05,6.18159]
[1776789570705,42.02,76026.38,0.0,-0.96261,3e-05,6.1927]
[1776789571153,42.02,76034.43,0.0,-0.96241,3e-05,6.21873]
[1776789572160,42.02,76034.88,0.0,-0.9624,3e-05,6.22056]
[1776789574739,42.02,76033.98,0.0,-0.96242,3e-05,6.21759]
[1776789574846,42.02,76033.98,0.0,-0.96242,3e-05,6.21759]
[1776789574839,42.02,76031.77,0.0,-0.96248,3e-05,6.21022]
[1776789574937,42.02,76031.77,0.0,-0.96248,3e-05,6.21022]
[1776789575181,42.02,76031.66,0.0,-0.96248,3e-05,6.20983]
[1776789580171,42.02,76033.33,0.0,-0.96243,3e-05,6.21673]
[1776789580189,42.02,76033.33,0.0,-0.96243,3e-05,6.21673]
[1776789580217,42.02,76033.33,0.0,-0.96243,3e-05,6.21673]
[1776789580267,42.02,76036.21,0.0,-0.96235,3e-05,6.22719]
[1776789581729,42.02,76036.21,0.0,-0.96235,3e-05,6.22719]
[1776789581775,42.02,76036.37,0.0,-0.96235,3e-05,6.22819]
[1776789587265,42.03,76037.18,0.0,-0.96232,3e-05,6.23213]
[1776789592300,42.03,76038.47,0.0,-0.96228,3e-05,6.23775]
[1776789592952,42.03,76038.47,0.0,-0.96228,3e-05,6.23775]
[1776789592999,42.03,76038.47,0.0,-0.96228,3e-05,6.23775]
[1776789593187,42.03,76038.47,0.0,-0.96228,3e-05,6.23775]
[1776789593289,42.03,76038.47,0.0,-0.96227,3e-05,6.23795]
[1776789595325,42.03,76045.15,0.0,-0.9621,3e-05,6.26215]
[1776789597247,42.03,76043.77,0.0,-0.96213,3e-05,6.25739]
[1776789597299,42.03,76043.77,0.0,-0.96213,3e-05,6.25739]
[1776789597435,42.03,76043.77,0.0,-0.96213,3e-05,6.25739]
[1776789597519,42.03,76047.1,0.0,-0.96205,3e-05,6.26944]
[1776789601367,42.03,76067.15,0.0,-0.96152,3e-05,6.34184]
[1776789602374,42.03,76078.33,0.0,-0.96123,3e-05,6.38216]
[1776789603381,42.03,76088.82,0.0,-0.96095,3e-05,6.42009]
[1776789604406,42.03,76092.41,0.0,-0.96086,3e-05,6.43301]
[1776789605395,42.03,76103.63,0.0,-0.96056,3e-05,6.47372]
[1776789606402,42.03,76104.63,0.0,-0.96053,3e-05,6.47717]
[1776789608416,42.03,76101.29,0.0,-0.96063,3e-05,6.4646]
[1776789611437,42.03,76097.54,0.0,-0.96073,3e-05,6.45041]
[1776789616748,42.03,76098.29,0.0,-0.96071,3e-05,6.45257]
[1776789618731,42.03,76100.42,0.0,-0.96066,3e-05,6.46]
[1776789618782,42.03,76100.42,0.0,-0.96066,3e-05,6.46]
[1776789618936,42.03,76100.42,0.0,-0.96066,3e-05,6.46]
[1776789618937,42.03,76099.15,0.0,-0.9607,3e-05,6.45505]
[1776789621508,42.02,76095.46,0.0,-0.9608,3e-05,6.44131]
[1776789624529,42.02,76094.66,0.0,-0.96082,3e-05,6.43812]
[1776789624568,42.02,76094.66,0.0,-0.96082,3e-05,6.43812]
[1776789624696,42.02,76094.66,0.0,-0.96082,3e-05,6.43812]
[1776789624752,42.02,76093.46,0.0,-0.96085,3e-05,6.43349]
[1776789625871,42.02,76093.46,0.0,-0.96085,3e-05,6.43349]
[1776789625881,42.02,76097.13,0.0,-0.96076,3e-05,6.44671]
[1776789626543,42.02,76104.55,0.0,-0.96056,3e-05,6.47373]
[1776789628557,42.02,76103.9,0.0,-0.96058,3e-05,6.47102]
[1776789632585,42.02,76098.36,0.0,-0.96075,3e-05,6.44756]
[1776789637620,42.02,76096.27,0.0,-0.96081,3e-05,6.43924]
[1776789639634,42.02,76101.77,0.0,-0.96066,3e-05,6.45899]
[1776789640642,42.02,76119.13,0.0,-0.9602,3e-05,6.52229]
[1776789642656,42.02,76120.14,0.0,-0.96018,3e-05,6.52557]
[1776789645677,42.02,76115.21,0.0,-0.96031,3e-05,6.5067]
[1776789646683,42.02,76105.08,0.0,-0.96059,3e-05,6.46942]
[1776789647691,42.02,76110.21,0.0,-0.96045,3e-05,6.48791]
[1776789648705,42.01,76113.03,0.0,-0.96038,3e-05,6.49805]
[1776789649712,42.01,76118.71,0.0,-0.96023,3e-05,6.51842]
[1776789651726,42.01,76113.31,0.0,-0.96038,3e-05,6.49817]
[1776789653740,42.01,76109.87,0.0,-0.96047,3e-05,6.48517]
[1776789654747,42.01,76112.73,0.0,-0.9604,3e-05,6.49544]
[1776789655754,42.01,76118.36,0.0,-0.96025,3e-05,6.51584]
[1776789658775,42.01,76112.85,0.0,-0.9604,3e-05,6.49495]
[1776789660791,42.01,76107.58,0.0,-0.96054,3e-05,6.47532]
[1776789662803,42.01,76104.12,0.0,-0.96064,3e-05,6.46238]
[1776789667839,42.01,76104.51,0.0,-0.96063,3e-05,6.46307]
[1776789672873,42.01,76101.79,0.0,-0.96071,3e-05,6.45246]
[1776789674887,42.0,76082.5,0.0,-0.96122,3e-05,6.38224]
[1776789675894,42.0,76078.38,0.0,-0.96134,3e-05,6.36681]
[1776789676901,42.0,76074.14,0.0,-0.96145,3e-05,6.35101]
[1776789677908,42.0,76070.89,0.0,-0.96154,3e-05,6.33881]
[1776789678915,42.0,76080.99,0.0,-0.96128,3e-05,6.37475]
[1776789679922,42.0,76083.04,0.0,-0.96123,3e-05,6.38163]
[1776789684958,41.99,76082.28,0.0,-0.96127,3e-05,6.3762]
[1776789687979,41.99,76095.31,0.0,-0.96094,3e-05,6.42183]
[1776789688986,41.99,76099.79,0.0,-0.96082,3e-05,6.43751]
[1776789689993,41.99,76095.9,0.0,-0.96093,3e-05,6.42276]
[1776789693017,41.98,76087.67,0.0,-0.96118,3e-05,6.38861]
[1776789694025,41.98,76083.22,0.0,-0.9613,3e-05,6.37198]
[1776789695030,41.98,76079.97,0.0,-0.96139,3e-05,6.35974]
[1776789696038,41.98,76076.02,0.0,-0.96149,3e-05,6.34501]
[1776789698052,41.98,76081.99,0.0,-0.96134,3e-05,6.36561]
[1776789699059,41.98,76084.9,0.0,-0.96127,3e-05,6.37562]
[1776789701073,41.98,76095.72,0.0,-0.96099,3e-05,6.41378]
[1776789702080,41.98,76099.73,0.0,-0.96089,3e-05,6.42776]
[1776789703087,41.97,76095.32,0.0,-0.96101,3e-05,6.41115]
[1776789705101,41.97,76098.13,0.0,-0.96095,3e-05,6.4202]
[1776789707115,41.97,76094.11,0.0,-0.96105,3e-05,6.4055]
[1776789711143,41.97,76087.61,0.0,-0.96123,3e-05,6.38186]
[1776789713157,41.97,76085.67,0.0,-0.96128,3e-05,6.37487]
[1776789721214,41.97,76081.13,0.0,-0.96139,3e-05,6.35872]
[1776789722220,41.97,76078.21,0.0,-0.96147,3e-05,6.34824]
[1776789725242,41.97,76089.83,0.0,-0.96116,3e-05,6.39039]
[1776789726249,41.97,76091.38,0.0,-0.96112,3e-05,6.39599]
[1776789728263,41.97,76088.37,0.0,-0.9612,3e-05,6.38506]
[1776789732293,41.97,76082.16,0.0,-0.96137,3e-05,6.36263]
[1776789737328,41.97,76074.64,0.0,-0.96156,3e-05,6.3357]
[1776789738335,41.97,76070.73,0.0,-0.96166,3e-05,6.32172]
[1776789741356,41.97,76067.75,0.0,-0.96174,3e-05,6.31134]
[1776789743370,41.97,76057.95,0.0,-0.96199,3e-05,6.27647]
[1776789744377,41.97,76051.62,0.0,-0.96215,3e-05,6.25404]
[1776789745384,41.97,76041.6,0.0,-0.96241,3e-05,6.21857]
[1776789746392,41.98,76038.58,0.0,-0.96249,3e-05,6.20811]
[1776789747398,41.98,76034.31,0.0,-0.96259,3e-05,6.19326]
[1776789748405,41.98,76027.74,0.0,-0.96276,3e-05,6.17032]
[1776789749412,41.98,76030.87,0.0,-0.96268,3e-05,6.18175]
[1776789750419,41.98,76025.7,0.0,-0.96281,3e-05,6.1638]
[1776789754442,41.98,76025.29,0.0,-0.96283,3e-05,6.16011]
[1776789756461,41.98,76021.59,0.0,-0.96292,3e-05,6.14689]
[1776789761495,41.98,76021.11,0.0,-0.96294,3e-05,6.14507]
[1776789764517,41.98,76017.27,0.0,-0.96304,3e-05,6.13145]
[1776789766531,41.98,76014.49,0.0,-0.96311,3e-05,6.12156]
[1776789770559,41.98,76006.24,0.0,-0.96332,3e-05,6.09221]
[1776789771565,41.98,76003.74,0.0,-0.96338,3e-05,6.0834]
[1776789776601,41.98,76001.84,0.0,-0.96343,3e-05,6.07659]
[1776789780628,41.98,76007.23,0.0,-0.9633,3e-05,6.09535]
[1776789781636,41.98,76001.28,0.0,-0.96345,3e-05,6.07445]
[1776789782643,41.98,75987.33,0.0,-0.9638,2e-05,6.02576]
[1776789783650,41.98,75983.31,0.0,-0.9639,2e-05,6.01183]
[1776789784665,41.98,75975.69,0.0,-0.96408,2e-05,5.98548]
[1776789785672,41.98,75972.24,0.0,-0.96417,2e-05,5.97365]
[1776789786679,41.98,75963.41,0.0,-0.96439,2e-05,5.94328]
[1776789787686,41.98,75959.86,0.0,-0.96447,2e-05,5.93119]
[1776789788692,41.98,75958.2,0.0,-0.96451,2e-05,5.92567]
[1776789789700,41.98,75955.5,0.0,-0.96458,2e-05,5.91659]
[1776789791714,41.98,75951.06,0.0,-0.96468,2e-05,5.90178]
[1776789796749,41.98,75949.09,0.0,-0.96473,2e-05,5.89542]
[1776789798763,41.98,75946.17,0.0,-0.9648,2e-05,5.88558]
[1776789802019,41.98,75950.38,0.0,-0.96469,2e-05,5.90042]
[1776789803805,41.98,75945.97,0.0,-0.9648,2e-05,5.88539]
[1776789804710,41.98,75945.97,0.0,-0.9648,2e-05,5.88539]
[1776789804812,41.98,75938.35,0.0,-0.96498,2e-05,5.85942]
[1776789805819,41.98,75931.13,0.0,-0.96516,2e-05,5.83492]
[1776789806826,41.98,75930.42,0.0,-0.96517,2e-05,5.83265]
[1776789807833,41.98,75929.61,0.0,-0.96519,2e-05,5.83009]
[1776789808839,41.98,75932.36,0.0,-0.96512,2e-05,5.83964]
[1776789809847,41.98,75935.45,0.0,-0.96505,2e-05,5.85036]
[1776789810854,41.98,75941.4,0.0,-0.9649,2e-05,5.87085]
[1776789811861,41.98,75955.8,0.0,-0.96456,2e-05,5.91791]
[1776789812868,41.98,75963.16,0.0,-0.96438,2e-05,5.94342]
[1776789814882,41.98,75961.06,0.0,-0.96443,2e-05,5.93621]
[1776789816896,41.98,75965.68,0.0,-0.96432,2e-05,5.95217]
[1776789820924,41.98,75970.88,0.0,-0.96419,2e-05,5.97014]
[1776789821931,41.98,75964.87,0.0,-0.96434,2e-05,5.94937]
[1776789823945,41.98,75958.82,0.0,-0.96448,2e-05,5.92889]
[1776789826965,41.99,75954.04,0.0,-0.9646,2e-05,5.9131]
[1776789827973,41.99,75951.24,0.0,-0.96466,2e-05,5.90373]
[1776789828980,41.99,75940.84,0.0,-0.96492,2e-05,5.86812]
[1776789829554,41.99,75940.84,0.0,-0.96492,2e-05,5.86812]
[1776789829816,41.99,75940.84,0.0,-0.96492,2e-05,5.86812]
[1776789829987,41.99,75934.16,0.0,-0.96508,2e-05,5.8459]
[1776789832514,41.99,75932.04,0.0,-0.96512,2e-05,5.83904]
[1776789838043,41.99,75927.06,0.0,-0.96524,2e-05,5.82336]
[1776789840057,41.99,75922.74,0.0,-0.96534,2e-05,5.80915]
[1776789842640,41.99,75921.91,0.0,-0.96535,2e-05,5.80682]
[1776789842671,41.99,75921.91,0.0,-0.96535,2e-05,5.80682]
[1776789842690,41.99,75921.91,0.0,-0.96535,2e-05,5.80682]
[1776789843078,41.99,75922.0,0.0,-0.96535,2e-05,5.80737]
[1776789844085,41.99,75909.46,0.0,-0.96565,2e-05,5.7652]
[1776789845092,42.0,75898.2,0.0,-0.96591,2e-05,5.7276]
[1776789846099,42.0,75896.23,0.0,-0.96596,2e-05,5.72135]
[1776789851134,42.0,75895.74,0.0,-0.96596,2e-05,5.72159]
[1776789851475,42.0,75895.74,0.0,-0.96596,2e-05,5.72159]
[1776789851527,42.0,75895.74,0.0,-0.96596,2e-05,5.72159]
[1776789851686,42.0,75895.74,0.0,-0.96596,2e-05,5.72159]
[1776789852141,42.0,75895.35,0.0,-0.96596,2e-05,5.72065]
[1776789857176,42.0,75893.44,0.0,-0.96599,2e-05,5.71607]
[1776789859050,42.01,75894.29,0.0,-0.96597,2e-05,5.7193]
[1776789859084,42.01,75894.29,0.0,-0.96597,2e-05,5.7193]
[1776789859191,42.01,75894.29,0.0,-0.96597,2e-05,5.7193]
[1776789859189,42.01,75897.01,0.0,-0.9659,2e-05,5.72879]
[1776789860197,42.01,75893.2,0.0,-0.96599,2e-05,5.71635]
[1776789865036,42.01,75895.34,0.0,-0.96593,2e-05,5.72501]
[1776789865061,42.01,75895.34,0.0,-0.96593,2e-05,5.72501]
[1776789865198,42.01,75895.34,0.0,-0.96593,2e-05,5.72501]
[1776789865232,42.01,75894.96,0.0,-0.96594,2e-05,5.7241]
[1776789868254,42.01,75907.24,0.0,-0.96564,2e-05,5.76651]
[1776789869262,42.01,75919.23,0.0,-0.96535,2e-05,5.80734]
[1776789870614,42.01,75924.44,0.0,-0.96522,2e-05,5.82524]
[1776789871336,42.01,75928.88,0.0,-0.96513,2e-05,5.8379]
[1776789872301,42.01,75919.52,0.0,-0.96535,2e-05,5.80631]
[1776789874306,42.02,75924.3,0.0,-0.96523,2e-05,5.82313]
[1776789876320,42.02,75916.34,0.0,-0.96542,2e-05,5.79654]
[1776789878320,42.02,75915.37,0.0,-0.96544,2e-05,5.79349]
[1776789878440,42.02,75915.37,0.0,-0.96544,2e-05,5.79349]
[1776789878503,42.02,75915.37,0.0,-0.96544,2e-05,5.79349]
[1776789878568,42.02,75919.71,0.0,-0.96534,2e-05,5.80843]
[1776789881995,42.02,75916.08,0.0,-0.96542,2e-05,5.79656]
[1776789882192,42.02,75916.08,0.0,-0.96542,2e-05,5.79656]
[1776789882260,42.02,75910.82,0.0,-0.96554,2e-05,5.77927]
[1776789885866,42.02,75910.54,0.0,-0.96555,2e-05,5.77887]
[1776789885925,42.02,75910.54,0.0,-0.96555,2e-05,5.77887]
[1776789885938,42.02,75910.54,0.0,-0.96555,2e-05,5.77887]
[1776789886022,42.02,75908.78,0.0,-0.96558,2e-05,5.77346]
[1776789890830,42.02,75908.21,0.0,-0.96559,2e-05,5.77234]
[1776789890858,42.02,75908.21,0.0,-0.96559,2e-05,5.77234]
[1776789890938,42.02,75908.21,0.0,-0.96559,2e-05,5.77234]
[1776789891038,42.03,75907.48,0.0,-0.9656,2e-05,5.77043]
[1776789896374,42.03,75904.36,0.0,-0.96567,2e-05,5.76103]
[1776789897918,42.03,75904.19,0.0,-0.96567,2e-05,5.76075]
[1776789897941,42.03,75904.19,0.0,-0.96567,2e-05,5.76075]
[1776789898188,42.03,75904.19,0.0,-0.96567,2e-05,5.76075]
[1776789898288,42.03,75908.26,0.0,-0.96557,2e-05,5.77504]
[1776789902232,42.03,75909.63,0.0,-0.96554,2e-05,5.78018]
[1776789902237,42.03,75909.63,0.0,-0.96554,2e-05,5.78018]
[1776789902287,42.03,75909.67,0.0,-0.96553,2e-05,5.78084]
[1776789902436,42.03,75909.67,0.0,-0.96553,2e-05,5.78084]
[1776789905524,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906658,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906699,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906706,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906764,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906940,42.03,75918.88,0.0,-0.9653,2e-05,5.81278]
[1776789906988,42.03,75919.52,0.0,-0.96529,2e-05,5.81515]
[1776789908549,42.03,75931.74,0.0,-0.96499,2e-05,5.8571]
[1776789909559,42.03,75950.03,0.0,-0.96454,2e-05,5.91981]
[1776789910562,42.04,75952.32,0.0,-0.96449,2e-05,5.9277]
[1776789915597,42.04,75953.42,0.0,-0.96446,2e-05,5.93155]
[1776789918716,42.04,75952.43,0.0,-0.96448,2e-05,5.92818]
[1776789918743,42.04,75952.43,0.0,-0.96448,2e-05,5.92818]
[1776789918937,42.04,75952.43,0.0,-0.96448,2e-05,5.92818]
[1776789918978,42.04,75953.56,0.0,-0.96445,2e-05,5.93209]
[1776789923704,42.04,75953.41,0.0,-0.96446,2e-05,5.93164]
[1776789923782,42.04,75953.41,0.0,-0.96446,2e-05,5.93164]
[1776789923937,42.04,75953.41,0.0,-0.96446,2e-05,5.93164]
[1776789924025,42.04,75953.03,0.0,-0.96447,2e-05,5.93038]
[1776789929695,42.04,75956.08,0.0,-0.96439,2e-05,5.94103]
[1776789930702,42.04,75961.34,0.0,-0.96426,2e-05,5.95916]
[1776789932029,42.04,75961.34,0.0,-0.96426,2e-05,5.95916]
[1776789932081,42.04,75961.34,0.0,-0.96426,2e-05,5.95916]
[1776789932193,42.04,75961.34,0.0,-0.96426,2e-05,5.95916]
[1776789932294,42.04,75963.96,0.0,-0.96421,2e-05,5.96568]
[1776789934730,42.04,75968.24,0.0,-0.9641,2e-05,5.98041]
[1776789938575,42.04,75968.65,0.0,-0.9641,2e-05,5.98165]
[1776789938691,42.04,75968.65,0.0,-0.9641,2e-05,5.98165]
[1776789938758,42.04,75968.86,0.0,-0.96409,2e-05,5.98249]
[1776789940772,42.04,75964.38,0.0,-0.9642,2e-05,5.96725]
[1776789941780,42.04,75969.8,0.0,-0.96406,2e-05,5.98612]
[1776789942739,42.04,75969.8,0.0,-0.96406,2e-05,5.98612]
[1776789942743,42.04,75969.8,0.0,-0.96406,2e-05,5.98612]
[1776789942940,42.04,75969.8,0.0,-0.96406,2e-05,5.98612]
[1776789943036,42.04,75969.99,0.0,-0.96406,2e-05,5.98701]
[1776789945807,42.04,75978.9,0.0,-0.96383,2e-05,6.01812]
[1776789946814,42.04,75985.51,0.0,-0.96367,2e-05,6.04116]
[1776789948777,42.04,75984.82,0.0,-0.96369,2e-05,6.03878]
[1776789948800,42.04,75984.82,0.0,-0.96369,2e-05,6.03878]
[1776789948939,42.04,75984.82,0.0,-0.96369,2e-05,6.03878]
[1776789948995,42.04,75985.57,0.0,-0.96367,2e-05,6.04142]
[1776789952857,42.04,75991.26,0.0,-0.96352,3e-05,6.06134]
[1776789957573,42.04,75992.89,0.0,-0.96348,3e-05,6.06696]
[1776789957625,42.04,75992.89,0.0,-0.96348,3e-05,6.06696]
[1776789957691,42.04,75992.89,0.0,-0.96348,3e-05,6.06696]
[1776789957892,42.04,75992.71,0.0,-0.96349,3e-05,6.06631]
[1776789959581,42.04,75992.46,0.0,-0.96349,3e-05,6.06542]
[1776789959692,42.04,75992.46,0.0,-0.96349,3e-05,6.06542]
[1776789959906,42.04,75991.03,0.0,-0.96353,3e-05,6.06041]
[1776789960913,42.04,75986.73,0.0,-0.96364,3e-05,6.04541]
[1776789961920,42.04,75972.72,0.0,-0.96399,2e-05,5.99674]
[1776789962927,42.04,75979.14,0.0,-0.96383,2e-05,6.01885]
[1776789963934,42.04,75983.77,0.0,-0.96371,2e-05,6.03488]
[1776789964718,42.04,75983.77,0.0,-0.96371,2e-05,6.03488]
[1776789964770,42.04,75983.77,0.0,-0.96371,2e-05,6.03488]
[1776789964942,42.04,75983.77,0.0,-0.96371,2e-05,6.03488]
[1776789964998,42.04,75985.0,0.0,-0.96368,2e-05,6.03905]
[1776789965948,42.04,75992.65,0.0,-0.96349,3e-05,6.06558]
[1776789967962,42.04,75994.9,0.0,-0.96344,3e-05,6.0731]
[1776789968968,42.04,75990.08,0.0,-0.96356,3e-05,6.05625]
[1776789969729,42.04,75990.08,0.0,-0.96356,3e-05,6.05625]
[1776789969781,42.04,75990.08,0.0,-0.96356,3e-05,6.05625]
[1776789969938,42.04,75990.08,0.0,-0.96356,3e-05,6.05625]
[1776789969977,42.04,75989.55,0.0,-0.96357,3e-05,6.05438]
[1776789974543,42.04,75990.73,0.0,-0.96354,3e-05,6.05849]
[1776789974671,42.04,75990.73,0.0,-0.96354,3e-05,6.05849]
[1776789974721,42.04,75990.73,0.0,-0.96354,3e-05,6.05849]
[1776789975014,42.04,76000.01,0.0,-0.96331,3e-05,6.09091]
[1776789976020,42.04,76009.54,0.0,-0.96307,3e-05,6.12433]
[1776789977027,42.04,76011.22,0.0,-0.96303,3e-05,6.13017]
[1776789978034,42.04,76011.18,0.0,-0.96303,3e-05,6.12991]
[1776789980048,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789980675,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789980696,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789980745,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789980868,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789980939,42.03,76004.18,0.0,-0.96321,3e-05,6.10507]
[1776789981055,42.03,76004.11,0.0,-0.96321,3e-05,6.10472]
[1776789984076,42.03,76001.15,0.0,-0.96329,3e-05,6.09403]
[1776789985450,42.03,76003.54,0.0,-0.96323,3e-05,6.1024]
[1776789985505,42.03,76003.54,0.0,-0.96323,3e-05,6.1024]
[1776789985694,42.03,76003.54,0.0,-0.96323,3e-05,6.1024]
[1776789986090,42.03,76002.48,0.0,-0.96326,3e-05,6.09855]
[1776789986837,42.03,76002.48,0.0,-0.96326,3e-05,6.09855]
[1776789986938,42.03,76002.48,0.0,-0.96326,3e-05,6.09855]
[1776789988104,42.03,76002.78,0.0,-0.96325,3e-05,6.09946]
[1776789989947,42.03,76001.0,0.0,-0.9633,3e-05,6.09316]
[1776789989999,42.03,76001.0,0.0,-0.9633,3e-05,6.09316]
[1776789990237,42.03,76001.0,0.0,-0.9633,3e-05,6.09316]
[1776789990297,42.03,75997.68,0.0,-0.96338,3e-05,6.08148]
[1776789991125,42.03,75986.18,0.0,-0.96368,2e-05,6.03884]
[1776789992132,42.03,75988.75,0.0,-0.96362,3e-05,6.04782]
[1776789993139,42.03,75992.64,0.0,-0.96352,3e-05,6.06141]
[1776789994146,42.03,76009.54,0.0,-0.96309,3e-05,6.12058]
[1776789995426,42.03,76009.54,0.0,-0.96309,3e-05,6.12058]
[1776789995153,42.03,76014.42,0.0,-0.96297,3e-05,6.13763]
[1776789995573,42.03,76014.42,0.0,-0.96297,3e-05,6.13763]
[1776789996160,42.03,76014.0,0.0,-0.96298,3e-05,6.13603]
[1776789997564,42.03,76013.1,0.0,-0.96301,3e-05,6.13273]
[1776790000178,42.03,76009.05,0.0,-0.96311,3e-05,6.11828]
[1776790000201,42.03,76009.05,0.0,-0.96311,3e-05,6.11828]
[1776790000389,42.03,76009.05,0.0,-0.96311,3e-05,6.11828]
[1776790000279,42.03,76002.7,0.0,-0.96327,3e-05,6.09591]
[1776790001195,42.03,75998.11,0.0,-0.96339,3e-05,6.07978]
[1776790003585,42.03,75997.86,0.0,-0.96339,3e-05,6.07886]
[1776790003667,42.03,75997.86,0.0,-0.96339,3e-05,6.07886]
[1776790003691,42.03,75997.86,0.0,-0.96339,3e-05,6.07886]
[1776790004216,42.03,76003.29,0.0,-0.96326,3e-05,6.09784]
[1776790008305,42.03,76000.46,0.0,-0.96333,3e-05,6.08774]
[1776790008358,42.03,76000.46,0.0,-0.96333,3e-05,6.08774]
[1776790008438,42.03,76000.46,0.0,-0.96333,3e-05,6.08774]
[1776790008361,42.03,75993.1,0.0,-0.96352,3e-05,6.06197]
[1776790009251,42.03,75989.17,0.0,-0.96361,3e-05,6.04826]
[1776790010258,42.03,75985.4,0.0,-0.96371,2e-05,6.03516]
[1776790014327,42.03,75984.67,0.0,-0.96373,2e-05,6.03277]
[1776790014379,42.03,75984.67,0.0,-0.96373,2e-05,6.03277]
[1776790014438,42.03,75984.67,0.0,-0.96373,2e-05,6.03277]
[1776790014408,42.03,75984.56,0.0,-0.96373,2e-05,6.03243]
[1776790017307,42.03,75978.54,0.0,-0.96388,2e-05,6.01169]
[1776790017681,42.03,75978.54,0.0,-0.96388,2e-05,6.01169]
[1776790017776,42.03,75978.54,0.0,-0.96388,2e-05,6.01169]
[1776790017946,42.03,75978.54,0.0,-0.96388,2e-05,6.01169]
[1776790018314,42.03,75977.23,0.0,-0.96391,2e-05,6.00723]
[1776790023348,42.03,75977.49,0.0,-0.9639,2e-05,6.00795]
[1776790025441,42.03,75978.58,0.0,-0.96388,2e-05,6.01166]
[1776790025448,42.03,75978.58,0.0,-0.96388,2e-05,6.01166]
[1776790025442,42.03,75978.59,0.0,-0.96388,2e-05,6.01161]
[1776790025695,42.03,75978.59,0.0,-0.96388,2e-05,6.01161]
[1776790026370,42.03,75978.96,0.0,-0.96387,2e-05,6.01282]
[1776790029387,42.03,75980.13,0.0,-0.96384,2e-05,6.01671]
[1776790029430,42.03,75980.13,0.0,-0.96384,2e-05,6.01671]
[1776790029435,42.03,75980.13,0.0,-0.96384,2e-05,6.01671]
[1776790029391,42.03,75981.63,0.0,-0.9638,2e-05,6.02184]
[1776790030398,42.03,75981.31,0.0,-0.96381,2e-05,6.02063]
[1776790035433,42.03,75980.88,0.0,-0.96383,2e-05,6.01867]
[1776790036146,42.03,75980.88,0.0,-0.96383,2e-05,6.01867]
[1776790036192,42.03,75980.88,0.0,-0.96383,2e-05,6.01867]
[1776790036277,42.03,75980.88,0.0,-0.96383,2e-05,6.01867]
[1776790036440,42.03,75975.65,0.0,-0.96396,2e-05,6.00044]
[1776790038454,42.03,75972.65,0.0,-0.96403,2e-05,5.98994]
[1776790040468,42.03,75967.99,0.0,-0.96415,2e-05,5.97374]
[1776790040529,42.03,75967.99,0.0,-0.96415,2e-05,5.97374]
[1776790040576,42.03,75967.99,0.0,-0.96415,2e-05,5.97374]
[1776790040689,42.03,75967.99,0.0,-0.96415,2e-05,5.97374]
[1776790041475,42.03,75966.35,0.0,-0.96419,2e-05,5.96807]
[1776790042482,42.03,75962.89,0.0,-0.96427,2e-05,5.95613]
[1776790044496,42.03,75958.48,0.0,-0.96438,2e-05,5.94096]
[1776790045504,42.03,75953.08,0.0,-0.96452,2e-05,5.92244]
[1776790050540,42.03,75949.44,0.0,-0.9646,2e-05,5.9103]
[1776790052554,42.03,75953.69,0.0,-0.96451,2e-05,5.92261]
[1776790057593,42.03,75952.97,0.0,-0.96453,2e-05,5.92045]
[1776790060614,42.03,75955.65,0.0,-0.96446,2e-05,5.92983]
[1776790061797,42.03,75959.01,0.0,-0.96438,2e-05,5.94144]
[1776790062628,42.03,75956.09,0.0,-0.96445,2e-05,5.93142]
[1776790065649,42.03,75953.34,0.0,-0.96451,2e-05,5.92213]
[1776790070684,42.03,75953.55,0.0,-0.96451,2e-05,5.92314]
[1776790075719,42.03,75954.33,0.0,-0.96449,2e-05,5.92609]
[1776790076726,42.03,75960.2,0.0,-0.96434,2e-05,5.94634]
[1776790081761,42.03,75959.91,0.0,-0.96435,2e-05,5.94545]
[1776790085789,42.03,75962.97,0.0,-0.96427,2e-05,5.95605]
[1776790089817,42.03,75965.87,0.0,-0.9642,2e-05,5.96656]
[1776790091831,42.03,75968.82,0.0,-0.96412,2e-05,5.97704]
[1776790094852,42.04,75982.84,0.0,-0.96377,2e-05,6.02605]
[1776790095859,42.04,76001.35,0.0,-0.96331,3e-05,6.09068]
[1776790096866,42.04,76013.64,0.0,-0.96299,3e-05,6.13376]
[1776790097872,42.04,76016.41,0.0,-0.96293,3e-05,6.14338]
[1776790100894,42.03,76023.41,0.0,-0.96275,3e-05,6.16765]
[1776790101901,42.03,76026.13,0.0,-0.96268,3e-05,6.17708]
[1776790104922,42.03,76036.9,0.0,-0.96241,3e-05,6.21466]
[1776790105929,42.03,76037.24,0.0,-0.9624,3e-05,6.2156]
[1776790109029,42.03,76039.7,0.0,-0.96234,3e-05,6.22379]
[1776790109040,42.03,76039.7,0.0,-0.96234,3e-05,6.22379]
[1776790109194,42.03,76039.7,0.0,-0.96234,3e-05,6.22379]
[1776790109233,42.03,76039.68,0.0,-0.96235,3e-05,6.22316]
[1776790112978,42.03,76044.2,0.0,-0.96225,3e-05,6.23588]
[1776790113985,42.03,76052.56,0.0,-0.96204,3e-05,6.26538]
[1776790114991,42.03,76052.29,0.0,-0.96205,3e-05,6.26407]
[1776790117006,42.03,76043.16,0.0,-0.96229,3e-05,6.23088]
[1776790118347,42.02,76041.6,0.0,-0.96233,3e-05,6.22479]
[1776790122041,42.02,76049.71,0.0,-0.96213,3e-05,6.25286]
[1776790123048,42.02,76052.83,0.0,-0.96205,3e-05,6.26368]
[1776790126069,42.02,76048.54,0.0,-0.96217,3e-05,6.24742]
[1776790131104,42.02,76047.41,0.0,-0.96221,3e-05,6.24189]
[1776790133118,42.02,76044.22,0.0,-0.9623,3e-05,6.22996]
[1776790138158,42.01,76046.28,0.0,-0.96225,3e-05,6.23597]
[1776790141179,42.01,76052.52,0.0,-0.9621,3e-05,6.2574]
[1776790146214,42.01,76052.18,0.0,-0.96212,3e-05,6.25467]
[1776790151249,42.01,76051.02,0.0,-0.96216,3e-05,6.24903]
[1776790152256,42.0,76045.49,0.0,-0.96231,3e-05,6.22875]
[1776790153267,42.0,76024.74,0.0,-0.96284,3e-05,6.15523]
[1776790154272,42.0,76013.35,0.0,-0.96313,3e-05,6.11479]
[1776790155279,42.0,76016.48,0.0,-0.96305,3e-05,6.12578]
[1776790156287,42.0,76021.26,0.0,-0.96293,3e-05,6.14258]
[1776790159199,42.0,76022.49,0.0,-0.9629,3e-05,6.14679]
[1776790159300,42.0,76022.49,0.0,-0.9629,3e-05,6.14672]
[1776790160314,42.0,76026.98,0.0,-0.96279,3e-05,6.1625]
[1776790161321,42.0,76032.19,0.0,-0.96265,3e-05,6.18082]
[1776790162328,42.0,76039.85,0.0,-0.96246,3e-05,6.20785]
[1776790163197,42.0,76039.85,0.0,-0.96246,3e-05,6.20785]
[1776790163335,42.0,76041.31,0.0,-0.96242,3e-05,6.21286]
[1776790168370,42.0,76042.89,0.0,-0.96239,3e-05,6.21757]
[1776790173405,42.0,76041.14,0.0,-0.96245,3e-05,6.20798]
[1776790175420,42.0,76048.03,0.0,-0.96228,3e-05,6.23213]
[1776790177434,42.0,76051.38,0.0,-0.96219,3e-05,6.24412]
[1776790179448,42.0,76054.55,0.0,-0.96211,3e-05,6.25592]
[1776790182469,42.0,76051.56,0.0,-0.96218,3e-05,6.24596]
[1776790186497,42.0,76063.64,0.0,-0.96186,3e-05,6.2901]
[1776790187504,42.0,76069.02,0.0,-0.96172,3e-05,6.30957]
[1776790192538,42.0,76066.74,0.0,-0.96177,3e-05,6.30214]
[1776790194553,42.0,76063.37,0.0,-0.96186,3e-05,6.29041]
[1776790200595,42.01,76061.14,0.0,-0.96191,3e-05,6.28352]
[1776790201602,42.01,76052.14,0.0,-0.96214,3e-05,6.25157]
[1776790202609,42.01,76052.04,0.0,-0.96214,3e-05,6.25145]
[1776790205631,42.01,76045.37,0.0,-0.9623,3e-05,6.22843]
[1776790206638,42.01,76041.77,0.0,-0.9624,3e-05,6.21591]
[1776790207645,42.01,76038.94,0.0,-0.96247,3e-05,6.20616]
[1776790212679,42.01,76037.88,0.0,-0.96248,3e-05,6.20396]
[1776790215701,42.02,76048.32,0.0,-0.96221,3e-05,6.24199]
[1776790216708,42.02,76054.55,0.0,-0.96204,3e-05,6.26445]
[1776790217716,42.02,76058.4,0.0,-0.96194,3e-05,6.27841]
[1776790222751,42.02,76059.09,0.0,-0.96193,3e-05,6.28021]
[1776790224765,42.01,76055.21,0.0,-0.96203,3e-05,6.26565]
[1776790225774,42.01,76044.7,0.0,-0.96231,3e-05,6.22788]
[1776790226780,42.01,76039.99,0.0,-0.96243,3e-05,6.21088]
[1776790231815,42.01,76038.21,0.0,-0.9625,3e-05,6.20093]
[1776790236853,42.01,76035.8,0.0,-0.96257,3e-05,6.19134]
[1776790239874,42.01,76015.58,0.0,-0.96309,3e-05,6.1194]
[1776790240881,42.01,76009.57,0.0,-0.96324,3e-05,6.09822]
[1776790245448,42.01,76010.34,0.0,-0.96322,3e-05,6.1008]
[1776790245481,42.01,76007.94,0.0,-0.96328,3e-05,6.09234]
[1776790245927,42.01,76000.59,0.0,-0.96347,3e-05,6.06658]
[1776790247449,42.01,76000.59,0.0,-0.96347,3e-05,6.06658]
[1776790247506,42.01,76000.85,0.0,-0.96346,3e-05,6.06752]
[1776790250962,42.01,75996.78,0.0,-0.96356,3e-05,6.05335]
[1776790255997,42.01,75998.17,0.0,-0.96353,3e-05,6.05839]
[1776790258011,42.01,76004.67,0.0,-0.96336,3e-05,6.08114]
[1776790264061,42.01,76009.39,0.0,-0.96325,3e-05,6.09755]
[1776790269096,42.01,76011.21,0.0,-0.9632,3e-05,6.10368]
[1776790272119,42.01,76019.49,0.0,-0.96299,3e-05,6.13262]
[1776790273126,42.01,76019.73,0.0,-0.96299,3e-05,6.13336]
[1776790278161,42.0,76016.7,0.0,-0.96307,3e-05,6.12219]
[1776790281183,42.0,76009.35,0.0,-0.96326,3e-05,6.09613]
[1776790282192,42.0,76005.26,0.0,-0.96336,3e-05,6.08176]
[1776790284206,42.0,76012.95,0.0,-0.96317,3e-05,6.10868]
[1776790285676,42.0,76014.4,0.0,-0.96313,3e-05,6.11363]
[1776790291258,42.0,76014.73,0.0,-0.96314,3e-05,6.11193]
[1776790296294,42.0,76012.41,0.0,-0.9632,3e-05,6.10342]
[1776790297301,42.0,76006.45,0.0,-0.96335,3e-05,6.08245]
[1776790298308,42.0,75998.63,0.0,-0.96355,3e-05,6.05505]
[1776790299315,42.0,75994.28,0.0,-0.96366,3e-05,6.03986]
[1776790300323,42.0,75992.52,0.0,-0.9637,3e-05,6.03375]
[1776790301329,42.0,75988.92,0.0,-0.96379,2e-05,6.02127]
[1776790304350,42.0,75991.75,0.0,-0.96372,2e-05,6.03131]
[1776790306364,42.0,75986.92,0.0,-0.96384,2e-05,6.01463]
[1776790309385,42.0,75979.32,0.0,-0.96403,2e-05,5.98849]
[1776790310392,42.0,75975.23,0.0,-0.96413,2e-05,5.97443]
[1776790312406,42.0,75975.38,0.0,-0.96412,2e-05,5.97524]
[1776790317441,42.01,75975.19,0.0,-0.96412,2e-05,5.97547]
[1776790323483,42.01,75963.9,0.0,-0.96439,2e-05,5.93746]
[1776790324489,42.01,75966.44,0.0,-0.96433,2e-05,5.94643]
[1776790325497,42.01,75970.79,0.0,-0.96422,2e-05,5.96164]
[1776790328518,42.01,75965.68,0.0,-0.96434,2e-05,5.94435]
[1776790329525,42.01,75962.22,0.0,-0.96443,2e-05,5.93247]
[1776790330532,42.01,75959.19,0.0,-0.9645,2e-05,5.9221]
[1776790334563,42.01,75974.26,0.0,-0.96413,2e-05,5.97435]
[1776790335569,42.01,75969.54,0.0,-0.96424,2e-05,5.95802]
[1776790336577,42.01,75973.78,0.0,-0.96414,2e-05,5.97268]
[1776790338591,42.01,75977.71,0.0,-0.96404,2e-05,5.98623]
[1776790340605,42.01,75981.52,0.0,-0.96395,2e-05,5.99936]
[1776790342619,42.01,75984.54,0.0,-0.96387,2e-05,6.00973]
[1776790347654,42.01,75972.13,0.0,-0.96418,2e-05,5.96642]
[1776790348663,42.01,75966.87,0.0,-0.96431,2e-05,5.94827]
[1776790351684,42.01,75963.48,0.0,-0.96441,2e-05,5.93426]
[1776790354705,42.01,75946.57,0.0,-0.96482,2e-05,5.87641]
[1776790355712,42.01,75944.5,0.0,-0.96487,2e-05,5.86948]
[1776790356719,42.01,75941.39,0.0,-0.96495,2e-05,5.85901]
[1776790361753,42.01,75941.91,0.0,-0.96493,2e-05,5.86157]
[1776790364777,42.01,75951.94,0.0,-0.96468,2e-05,5.8963]
[1776790365784,42.01,75955.73,0.0,-0.96459,2e-05,5.90938]
[1776790366790,42.01,75964.15,0.0,-0.96438,2e-05,5.93839]
[1776790367351,42.01,75964.15,0.0,-0.96438,2e-05,5.93839]
[1776790367393,42.01,75964.15,0.0,-0.96438,2e-05,5.93839]
[1776790367798,42.01,75971.49,0.0,-0.9642,2e-05,5.96372]
[1776790368805,42.01,75972.03,0.0,-0.96419,2e-05,5.96555]
[1776790370631,42.01,75972.76,0.0,-0.96417,2e-05,5.96804]
[1776790373839,42.01,75968.18,0.0,-0.96428,2e-05,5.9521]
[1776790375586,42.01,75968.18,0.0,-0.96428,2e-05,5.9521]
[1776790375638,42.01,75968.18,0.0,-0.96428,2e-05,5.9521]
[1776790375688,42.01,75968.18,0.0,-0.96428,2e-05,5.9521]
[1776790375788,42.01,75968.88,0.0,-0.96427,2e-05,5.95449]
[1776790377867,42.01,75964.74,0.0,-0.96437,2e-05,5.94019]
[1776790380889,42.01,75960.04,0.0,-0.96448,2e-05,5.92406]
[1776790382387,42.01,75960.04,0.0,-0.96448,2e-05,5.92406]
[1776790382436,42.01,75960.04,0.0,-0.96448,2e-05,5.92406]
[1776790382439,42.01,75960.04,0.0,-0.96448,2e-05,5.92406]
[1776790382488,42.01,75955.35,0.0,-0.9646,2e-05,5.90805]
[1776790387151,42.01,75953.04,0.0,-0.96465,2e-05,5.90034]
[1776790387187,42.01,75953.04,0.0,-0.96465,2e-05,5.90034]
[1776790387201,42.01,75953.04,0.0,-0.96465,2e-05,5.90034]
[1776790387435,42.01,75953.04,0.0,-0.96465,2e-05,5.90034]
[1776790387506,42.01,75953.57,0.0,-0.96464,2e-05,5.90231]
[1776790390959,42.01,75962.25,0.0,-0.96442,2e-05,5.93235]
[1776790392414,42.01,75962.25,0.0,-0.96442,2e-05,5.93235]
[1776790392435,42.01,75962.25,0.0,-0.96442,2e-05,5.93235]
[1776790392513,42.01,75967.12,0.0,-0.9643,2e-05,5.94914]
[1776790398008,42.01,75965.83,0.0,-0.96434,2e-05,5.94466]
[1776790402036,42.01,75958.75,0.0,-0.96451,2e-05,5.92032]
[1776790403170,42.01,75958.75,0.0,-0.96451,2e-05,5.92032]
[1776790403191,42.01,75958.75,0.0,-0.96451,2e-05,5.92032]
[1776790403214,42.01,75958.75,0.0,-0.96451,2e-05,5.92032]
[1776790403271,42.01,75954.97,0.0,-0.9646,2e-05,5.90738]
[1776790404643,42.01,75954.97,0.0,-0.9646,2e-05,5.90738]
[1776790404688,42.01,75954.97,0.0,-0.9646,2e-05,5.90738]
[1776790404789,42.01,75954.79,0.0,-0.96461,2e-05,5.90689]
[1776790410092,42.02,75954.63,0.0,-0.96461,2e-05,5.90667]
[1776790414120,42.02,75962.5,0.0,-0.96443,2e-05,5.93152]
[1776790415127,42.02,75969.63,0.0,-0.96425,2e-05,5.95611]
[1776790416822,42.02,75969.63,0.0,-0.96425,2e-05,5.95611]
[1776790416134,42.02,75970.01,0.0,-0.96424,2e-05,5.9574]
[1776790416885,42.02,75970.01,0.0,-0.96424,2e-05,5.9574]
[1776790416937,42.02,75970.01,0.0,-0.96424,2e-05,5.9574]
[1776790417412,42.02,75969.93,0.0,-0.96424,2e-05,5.9571]
[1776790423183,42.02,75970.51,0.0,-0.96423,2e-05,5.95895]
[1776790426414,42.02,75971.48,0.0,-0.96421,2e-05,5.96225]
[1776790426444,42.02,75971.48,0.0,-0.96421,2e-05,5.96225]
[1776790426462,42.02,75971.48,0.0,-0.96421,2e-05,5.96225]
[1776790426618,42.02,75972.53,0.0,-0.96418,2e-05,5.96581]
[1776790429453,42.02,75971.96,0.0,-0.96419,2e-05,5.9638]
[1776790429694,42.02,75971.96,0.0,-0.96419,2e-05,5.9638]
[1776790429795,42.01,75972.1,0.0,-0.96419,2e-05,5.96422]
[1776790431246,42.01,75979.27,0.0,-0.96401,2e-05,5.98899]
[1776790432255,42.01,75986.09,0.0,-0.96385,2e-05,6.01257]
[1776790433259,42.01,75994.86,0.0,-0.96363,3e-05,6.04309]
[1776790434266,42.01,76002.83,0.0,-0.96343,3e-05,6.07096]
[1776790435273,42.01,75998.03,0.0,-0.96355,3e-05,6.05415]
[1776790437286,42.01,75987.46,0.0,-0.96381,2e-05,6.01733]
[1776790438294,42.01,75983.5,0.0,-0.96391,2e-05,6.00362]
[1776790441330,42.01,75982.43,0.0,-0.96394,2e-05,5.99972]
[1776790441436,42.01,75982.43,0.0,-0.96394,2e-05,5.99972]
[1776790441584,42.01,75982.43,0.0,-0.96394,2e-05,5.99972]
[1776790441685,42.01,75983.72,0.0,-0.96391,2e-05,6.00401]
[1776790442591,42.01,75983.72,0.0,-0.96391,2e-05,6.00401]
[1776790442688,42.01,75983.72,0.0,-0.96391,2e-05,6.00401]
[1776790442692,42.01,75983.67,0.0,-0.96391,2e-05,6.00374]
[1776790445343,42.01,75976.94,0.0,-0.96408,2e-05,5.98027]
[1776790446350,42.01,75971.22,0.0,-0.96422,2e-05,5.96044]
[1776790447254,42.01,75971.22,0.0,-0.96422,2e-05,5.96044]
[1776790447439,42.01,75971.22,0.0,-0.96422,2e-05,5.96044]
[1776790447471,42.01,75969.54,0.0,-0.96426,2e-05,5.95462]
[1776790451385,42.01,75963.43,0.0,-0.96441,2e-05,5.93353]
[1776790452392,42.01,75948.83,0.0,-0.96477,2e-05,5.88344]
[1776790453399,42.01,75947.46,0.0,-0.9648,2e-05,5.87886]
[1776790456420,42.01,75953.18,0.0,-0.96466,2e-05,5.89878]
[1776790458330,42.01,75950.72,0.0,-0.96472,2e-05,5.89042]
[1776790458382,42.01,75950.72,0.0,-0.96472,2e-05,5.89042]
[1776790458438,42.01,75950.72,0.0,-0.96472,2e-05,5.89042]
[1776790458533,42.01,75949.43,0.0,-0.96475,2e-05,5.8861]
[1776790463469,42.02,75954.34,0.0,-0.96463,2e-05,5.90338]
[1776790464476,42.02,75964.28,0.0,-0.96438,2e-05,5.93761]
[1776790465485,42.02,75969.58,0.0,-0.96425,2e-05,5.9559]
[1776790467075,42.02,75968.95,0.0,-0.96427,2e-05,5.9537]
[1776790467136,42.02,75968.95,0.0,-0.96427,2e-05,5.9537]
[1776790467192,42.02,75968.95,0.0,-0.96427,2e-05,5.9537]
[1776790467499,42.02,75967.2,0.0,-0.96431,2e-05,5.94765]
[1776790472534,42.02,75961.98,0.0,-0.96445,2e-05,5.9272]
[1776790474946,42.02,75959.57,0.0,-0.96451,2e-05,5.91895]
[1776790474998,42.02,75959.57,0.0,-0.96451,2e-05,5.91895]
[1776790475190,42.02,75959.57,0.0,-0.96451,2e-05,5.91895]
[1776790475555,42.02,75959.1,0.0,-0.96452,2e-05,5.91737]
[1776790477568,42.02,75954.27,0.0,-0.96464,2e-05,5.90087]
[1776790479113,42.02,75952.95,0.0,-0.96467,2e-05,5.89639]
[1776790479163,42.02,75952.95,0.0,-0.96467,2e-05,5.89639]
[1776790479191,42.02,75952.95,0.0,-0.96467,2e-05,5.89639]
[1776790479795,42.02,75953.53,0.0,-0.96466,2e-05,5.89852]
[1776790483989,42.02,75950.24,0.0,-0.96474,2e-05,5.88743]
[1776790484052,42.02,75950.24,0.0,-0.96474,2e-05,5.88743]
[1776790484198,42.02,75950.24,0.0,-0.96474,2e-05,5.88743]
[1776790484619,42.02,75951.72,0.0,-0.9647,2e-05,5.89259]
[1776790486633,42.02,75946.5,0.0,-0.96483,2e-05,5.87488]
[1776790489891,42.02,75943.01,0.0,-0.96491,2e-05,5.86314]
[1776790489937,42.02,75943.01,0.0,-0.96491,2e-05,5.86314]
[1776790489941,42.02,75943.11,0.0,-0.96491,2e-05,5.8636]
[1776790490661,42.02,75941.48,0.0,-0.96495,2e-05,5.85815]
[1776790492577,42.02,75941.48,0.0,-0.96495,2e-05,5.85815]
[1776790492695,42.02,75941.48,0.0,-0.96495,2e-05,5.85815]
[1776790492797,42.02,75941.48,0.0,-0.96494,2e-05,5.85851]
[1776790498010,42.02,75938.44,0.0,-0.96501,2e-05,5.84872]
[1776790498067,42.02,75938.44,0.0,-0.96501,2e-05,5.84872]
[1776790498190,42.02,75938.44,0.0,-0.96501,2e-05,5.84872]
[1776790498718,42.02,75939.97,0.0,-0.96497,2e-05,5.85407]
[1776790499725,42.02,75951.49,0.0,-0.96469,2e-05,5.89356]
[1776790500732,42.02,75948.78,0.0,-0.96476,2e-05,5.88434]
[1776790501024,42.02,75948.78,0.0,-0.96476,2e-05,5.88434]
[1776790501069,42.02,75948.78,0.0,-0.96476,2e-05,5.88434]
[1776790501201,42.02,75948.78,0.0,-0.96476,2e-05,5.88434]
[1776790501740,42.02,75945.35,0.0,-0.96484,2e-05,5.87267]
[1776790503754,42.02,75941.82,0.0,-0.96493,2e-05,5.8608]
[1776790504761,42.02,75946.06,0.0,-0.96482,2e-05,5.87539]
[1776790505182,42.02,75946.06,0.0,-0.96482,2e-05,5.87539]
[1776790505282,42.02,75946.06,0.0,-0.96482,2e-05,5.87539]
[1776790505436,42.02,75946.06,0.0,-0.96482,2e-05,5.87539]
[1776790505768,42.02,75945.13,0.0,-0.96484,2e-05,5.8723]
[1776790510804,42.02,75941.83,0.0,-0.96492,2e-05,5.86146]
[1776790512999,42.02,75939.61,0.0,-0.96497,2e-05,5.8541]
[1776790513010,42.02,75939.61,0.0,-0.96497,2e-05,5.8541]
[1776790513209,42.02,75939.61,0.0,-0.96497,2e-05,5.8541]
[1776790513825,42.02,75939.98,0.0,-0.96496,2e-05,5.85547]
[1776790518860,42.02,75939.99,0.0,-0.96496,2e-05,5.85608]
[1776790519867,42.02,75947.85,0.0,-0.96477,2e-05,5.88304]
[1776790520874,42.02,75949.89,0.0,-0.96472,2e-05,5.89008]
[1776790521673,42.02,75949.89,0.0,-0.96472,2e-05,5.89008]
[1776790521681,42.02,75949.89,0.0,-0.96472,2e-05,5.89008]
[1776790521699,42.02,75949.89,0.0,-0.96472,2e-05,5.89008]
[1776790521881,42.02,75941.6,0.0,-0.96492,2e-05,5.86178]
[1776790522888,42.03,75944.96,0.0,-0.96484,2e-05,5.87334]
[1776790526782,42.03,75945.29,0.0,-0.96483,2e-05,5.87468]
[1776790526812,42.03,75945.29,0.0,-0.96483,2e-05,5.87468]
[1776790526939,42.03,75945.29,0.0,-0.96483,2e-05,5.87468]
[1776790526916,42.03,75943.02,0.0,-0.96488,2e-05,5.86699]
[1776790529937,42.03,75934.7,0.0,-0.96508,2e-05,5.83888]
[1776790531643,42.03,75934.15,0.0,-0.96509,2e-05,5.83714]
[1776790531689,42.03,75934.15,0.0,-0.96509,2e-05,5.83714]
[1776790531843,42.03,75934.15,0.0,-0.96509,2e-05,5.83714]
[1776790531938,42.03,75934.15,0.0,-0.96509,2e-05,5.83714]
[1776790531951,42.03,75937.41,0.0,-0.96503,2e-05,5.84593]
[1776790534972,42.03,75927.88,0.0,-0.96526,2e-05,5.81385]
[1776790535979,42.03,75924.34,0.0,-0.96534,2e-05,5.80201]
[1776790536533,42.03,75924.34,0.0,-0.96534,2e-05,5.80201]
[1776790536541,42.03,75924.34,0.0,-0.96534,2e-05,5.80201]
[1776790536691,42.03,75924.34,0.0,-0.96534,2e-05,5.80201]
[1776790536740,42.03,75924.34,0.0,-0.96534,2e-05,5.80219]
[1776790541015,42.03,75920.84,0.0,-0.96542,2e-05,5.79108]
[1776790542330,42.03,75920.84,0.0,-0.96542,2e-05,5.79108]
[1776790542388,42.03,75920.84,0.0,-0.96542,2e-05,5.79108]
[1776790542436,42.03,75920.84,0.0,-0.96542,2e-05,5.79108]
[1776790542537,42.03,75919.94,0.0,-0.96544,2e-05,5.78823]
[1776790548064,42.03,75924.34,0.0,-0.96532,2e-05,5.80437]
[1776790549117,42.03,75924.34,0.0,-0.96532,2e-05,5.80437]
[1776790549168,42.03,75924.34,0.0,-0.96532,2e-05,5.80437]
[1776790549189,42.03,75924.34,0.0,-0.96532,2e-05,5.80437]
[1776790549269,42.03,75927.82,0.0,-0.96524,2e-05,5.81636]
[1776790550077,42.03,75937.03,0.0,-0.96501,2e-05,5.84786]
[1776790551085,42.03,75942.22,0.0,-0.96489,2e-05,5.86568]
[1776790552092,42.03,75947.15,0.0,-0.96477,2e-05,5.88262]
[1776790553339,42.03,75947.15,0.0,-0.96477,2e-05,5.88262]
[1776790553391,42.03,75947.15,0.0,-0.96477,2e-05,5.88262]
[1776790553440,42.03,75947.15,0.0,-0.96477,2e-05,5.88262]
[1776790553541,42.03,75948.62,0.0,-0.96473,2e-05,5.88771]
[1776790554106,42.03,75945.09,0.0,-0.96482,2e-05,5.87569]
[1776790555113,42.03,75940.82,0.0,-0.96492,2e-05,5.86119]
[1776790557831,42.03,75940.55,0.0,-0.96492,2e-05,5.86037]
[1776790557883,42.03,75940.55,0.0,-0.96492,2e-05,5.86037]
[1776790557944,42.03,75940.55,0.0,-0.96492,2e-05,5.86037]
[1776790557984,42.04,75940.87,0.0,-0.96492,2e-05,5.86167]
[1776790562510,42.04,75941.46,0.0,-0.9649,2e-05,5.86402]
[1776790562562,42.04,75941.46,0.0,-0.9649,2e-05,5.86402]
[1776790562690,42.04,75941.46,0.0,-0.9649,2e-05,5.86402]
[1776790562755,42.04,75942.25,0.0,-0.96488,2e-05,5.86692]
[1776790564176,42.04,75933.9,0.0,-0.96508,2e-05,5.83857]
[1776790567177,42.04,75932.99,0.0,-0.9651,2e-05,5.83577]
[1776790567203,42.04,75932.99,0.0,-0.9651,2e-05,5.83577]
[1776790567437,42.04,75932.99,0.0,-0.9651,2e-05,5.83577]
[1776790567450,42.04,75934.56,0.0,-0.96506,2e-05,5.84127]
[1776790569211,42.04,75938.29,0.0,-0.96497,2e-05,5.85427]
[1776790570218,42.04,75947.49,0.0,-0.96474,2e-05,5.88582]
[1776790571049,42.04,75947.49,0.0,-0.96474,2e-05,5.88582]
[1776790571092,42.04,75947.49,0.0,-0.96474,2e-05,5.88582]
[1776790571187,42.04,75947.49,0.0,-0.96474,2e-05,5.88582]
[1776790571225,42.04,75953.74,0.0,-0.96459,2e-05,5.90748]
[1776790577267,42.04,75954.1,0.0,-0.96457,2e-05,5.90999]
[1776790582302,42.04,75947.82,0.0,-0.96472,2e-05,5.88955]
[1776790583210,42.04,75947.82,0.0,-0.96472,2e-05,5.88955]
[1776790583438,42.04,75947.82,0.0,-0.96472,2e-05,5.88955]
[1776790583523,42.04,75947.82,0.0,-0.96472,2e-05,5.88955]
[1776790583624,42.04,75945.81,0.0,-0.96476,2e-05,5.88292]
[1776790585774,42.05,75945.93,0.0,-0.96476,2e-05,5.8836]
[1776790585936,42.05,75945.93,0.0,-0.96476,2e-05,5.8836]
[1776790586037,42.05,75946.54,0.0,-0.96474,2e-05,5.88621]
[1776790589426,42.05,75944.94,0.0,-0.96477,2e-05,5.88126]
[1776790589435,42.05,75944.94,0.0,-0.96477,2e-05,5.88126]
[1776790589667,42.05,75944.69,0.0,-0.96478,2e-05,5.88068]
[1776790591605,42.05,75945.89,0.0,-0.96475,2e-05,5.88505]
[1776790592844,42.05,75944.35,0.0,-0.9648,2e-05,5.87761]
[1776790598415,42.05,75929.4,0.0,-0.96515,2e-05,5.82834]
[1776790599422,42.05,75927.12,0.0,-0.9652,2e-05,5.8208]
[1776790601436,42.05,75920.7,0.0,-0.96535,2e-05,5.79946]
[1776790603449,42.06,75934.5,0.0,-0.96502,2e-05,5.84682]
[1776790604457,42.06,75932.61,0.0,-0.96506,2e-05,5.84055]
[1776790605464,42.06,75927.43,0.0,-0.96518,2e-05,5.82312]
[1776790610499,42.06,75929.84,0.0,-0.96512,2e-05,5.83232]
[1776790611506,42.06,75933.65,0.0,-0.96503,2e-05,5.84547]
[1776790614527,42.06,75938.57,0.0,-0.9649,2e-05,5.86271]
[1776790616541,42.06,75944.29,0.0,-0.96476,2e-05,5.8825]
[1776790621577,42.06,75941.67,0.0,-0.96482,2e-05,5.87406]
[1776790626612,42.06,75942.91,0.0,-0.96479,2e-05,5.87884]
[1776790628626,42.06,75939.6,0.0,-0.96487,2e-05,5.86791]
[1776790629633,42.06,75930.82,0.0,-0.96508,2e-05,5.83828]
[1776790630640,42.06,75927.21,0.0,-0.96516,2e-05,5.82635]
[1776790635676,42.07,75926.28,0.0,-0.96517,2e-05,5.8245]
[1776790636685,42.07,75920.44,0.0,-0.96531,2e-05,5.80489]
[1776790641719,42.07,75919.85,0.0,-0.96532,2e-05,5.804]
[1776790646755,42.07,75917.3,0.0,-0.96537,2e-05,5.79651]
[1776790649776,42.07,75911.26,0.0,-0.96551,2e-05,5.77681]
[1776790651790,42.08,75906.82,0.0,-0.96563,2e-05,5.75995]
[1776790653804,42.08,75913.44,0.0,-0.96547,2e-05,5.78287]
[1776790654811,42.08,75917.97,0.0,-0.96535,2e-05,5.79848]
[1776790655818,42.08,75921.22,0.0,-0.96527,2e-05,5.80975]
[1776790657832,42.08,75921.67,0.0,-0.96526,2e-05,5.81174]
[1776790660853,42.08,75918.08,0.0,-0.96534,2e-05,5.80048]
[1776790662868,42.08,75910.38,0.0,-0.96552,2e-05,5.77469]
[1776790663874,42.08,75900.51,0.0,-0.96576,2e-05,5.74198]
[1776790664880,42.08,75900.09,0.0,-0.96576,2e-05,5.7409]
[1776790669916,42.09,75904.49,0.0,-0.96565,2e-05,5.75736]
[1776790672937,42.09,75909.44,0.0,-0.96552,2e-05,5.77495]
[1776790673944,42.09,75916.46,0.0,-0.96535,2e-05,5.79895]
[1776790674951,42.09,75920.19,0.0,-0.96526,2e-05,5.81182]
[1776790679987,42.09,75919.45,0.0,-0.96527,2e-05,5.8104]
[1776790684993,42.09,75918.41,0.0,-0.96529,2e-05,5.80777]
[1776790685022,42.09,75908.46,0.0,-0.96552,2e-05,5.77436]
[1776790686029,42.09,75903.65,0.0,-0.96564,2e-05,5.75844]
[1776790690057,42.1,75899.65,0.0,-0.96572,2e-05,5.74624]
[1776790691064,42.1,75895.99,0.0,-0.96581,2e-05,5.73427]
[1776790696098,42.1,75896.01,0.0,-0.9658,2e-05,5.73605]
[1776790697106,42.1,75885.77,0.0,-0.96604,2e-05,5.70208]
[1776790697197,42.1,75885.77,0.0,-0.96604,2e-05,5.70208]
[1776790698113,42.1,75882.73,0.0,-0.96611,2e-05,5.69231]
[1776790700275,42.11,75882.23,0.0,-0.96611,2e-05,5.69146]
[1776790701134,42.11,75880.09,0.0,-0.96616,2e-05,5.68472]
[1776790702141,42.11,75876.69,0.0,-0.96624,2e-05,5.67381]
[1776790707176,42.11,75877.75,0.0,-0.9662,2e-05,5.67947]
[1776790709190,42.11,75873.75,0.0,-0.96628,2e-05,5.66699]
[1776790714224,42.12,75877.32,0.0,-0.9662,2e-05,5.67863]
[1776790717246,42.12,75874.6,0.0,-0.96625,2e-05,5.67082]
[1776790722281,42.13,75873.79,0.0,-0.96626,2e-05,5.67026]
[1776790727316,42.13,75875.11,0.0,-0.96621,2e-05,5.67675]
[1776790730337,42.13,75883.71,0.0,-0.966,2e-05,5.70667]
[1776790731346,42.13,75884.4,0.0,-0.96598,2e-05,5.70934]
[1776790732353,42.13,75879.42,0.0,-0.96609,2e-05,5.69306]
[1776790733360,42.14,75874.06,0.0,-0.96622,2e-05,5.67557]
[1776790734367,42.14,75870.43,0.0,-0.9663,2e-05,5.66389]
[1776790736381,42.14,75867.1,0.0,-0.96637,2e-05,5.65368]
[1776790738395,42.14,75852.55,0.0,-0.96671,2e-05,5.60638]
[1776790739405,42.14,75849.79,0.0,-0.96677,2e-05,5.59778]
[1776790741419,42.14,75844.8,0.0,-0.96688,2e-05,5.58238]
[1776790742433,42.14,75841.74,0.0,-0.96694,2e-05,5.57287]
[1776790743433,42.15,75822.54,0.0,-0.96738,2e-05,5.51055]
[1776790744440,42.15,75817.91,0.0,-0.96748,2e-05,5.49613]
[1776790746454,42.15,75801.17,0.0,-0.96785,2e-05,5.4432]
[1776790747463,42.15,75797.17,0.0,-0.96794,2e-05,5.43105]
[1776790748469,42.15,75794.13,0.0,-0.968,2e-05,5.42204]
[1776790749476,42.16,75799.22,0.0,-0.96788,2e-05,5.43929]
[1776790750483,42.16,75802.69,0.0,-0.96779,2e-05,5.4513]
[1776790754511,42.16,75798.12,0.0,-0.96788,2e-05,5.43955]
[1776790755518,42.17,75791.98,0.0,-0.96801,2e-05,5.42052]
[1776790756525,42.17,75788.45,0.0,-0.96808,2e-05,5.40996]
[1776790758539,42.17,75785.49,0.0,-0.96814,2e-05,5.40209]
[1776790759546,42.17,75781.59,0.0,-0.96822,2e-05,5.3904]
[1776790764581,42.18,75790.29,0.0,-0.96799,2e-05,5.42267]
[1776790766595,42.19,75794.96,0.0,-0.96788,2e-05,5.43934]
[1776790767855,42.19,75794.96,0.0,-0.96788,2e-05,5.43934]
[1776790767957,42.19,75790.92,0.0,-0.96796,2e-05,5.42708]
[1776790771630,42.2,75795.71,0.0,-0.96784,2e-05,5.44341]
[1776790772637,42.2,75800.22,0.0,-0.96774,2e-05,5.45877]
[1776790777674,42.2,75802.0,0.0,-0.96767,2e-05,5.46821]
[1776790778681,42.21,75810.79,0.0,-0.96746,2e-05,5.49747]
[1776790779696,42.21,75808.38,0.0,-0.96751,2e-05,5.49031]
[1776790781708,42.21,75804.94,0.0,-0.96758,2e-05,5.48051]
[1776790786743,42.22,75804.74,0.0,-0.96756,2e-05,5.48336]
[1776790787750,42.22,75815.62,0.0,-0.96731,2e-05,5.51945]
[1776790788757,42.22,75816.17,0.0,-0.96729,2e-05,5.52188]
[1776790789764,42.22,75812.71,0.0,-0.96737,2e-05,5.51123]
[1776790792785,42.23,75810.1,0.0,-0.96741,2e-05,5.50469]
[1776790795806,42.23,75807.4,0.0,-0.96746,2e-05,5.49789]
[1776790799834,42.24,75801.72,0.0,-0.96757,2e-05,5.48213]
[1776790800852,42.24,75793.38,0.0,-0.96775,2e-05,5.45579]
[1776790801856,42.24,75786.83,0.0,-0.9679,2e-05,5.43534]
[1776790802859,42.24,75783.61,0.0,-0.96796,2e-05,5.4257]
[1776790805215,42.24,75783.58,0.0,-0.96796,2e-05,5.42638]
[1776790804887,42.25,75786.68,0.0,-0.96788,2e-05,5.43716]
[1776790805882,42.25,75800.4,0.0,-0.96757,2e-05,5.48232]
[1776790807895,42.25,75804.32,0.0,-0.96747,2e-05,5.49582]
[1776790808709,42.25,75804.32,0.0,-0.96747,2e-05,5.49582]
[1776790808902,42.25,75795.9,0.0,-0.96765,2e-05,5.46988]
[1776790810916,42.26,75796.99,0.0,-0.96762,2e-05,5.47481]
[1776790811925,42.26,75799.6,0.0,-0.96756,2e-05,5.48398]
[1776790812932,42.26,75813.84,0.0,-0.96722,2e-05,5.531]
[1776790813939,42.26,75814.97,0.0,-0.96719,2e-05,5.53531]
[1776790814947,42.26,75819.03,0.0,-0.9671,2e-05,5.54918]
[1776790817968,42.27,75815.17,0.0,-0.96717,2e-05,5.53833]
[1776790819986,42.27,75802.23,0.0,-0.96746,2e-05,5.4974]
[1776790820993,42.27,75791.25,0.0,-0.96771,2e-05,5.46242]
[1776790822000,42.27,75786.75,0.0,-0.9678,2e-05,5.44855]
[1776790823007,42.27,75787.01,0.0,-0.96779,2e-05,5.45011]
[1776790824014,42.27,75784.27,0.0,-0.96785,2e-05,5.44202]
[1776790826028,42.28,75789.05,0.0,-0.96773,2e-05,5.45895]
[1776790829049,42.28,75788.08,0.0,-0.96774,2e-05,5.45801]
[1776790834085,42.29,75787.59,0.0,-0.96773,2e-05,5.4577]
[1776790835092,42.29,75792.61,0.0,-0.96761,2e-05,5.47466]
[1776790837106,42.29,75786.68,0.0,-0.96774,2e-05,5.4569]
[1776790838113,42.3,75783.71,0.0,-0.9678,2e-05,5.44801]
[1776790840127,42.3,75781.41,0.0,-0.96784,2e-05,5.44205]
[1776790843149,42.3,75776.54,0.0,-0.96794,2e-05,5.4286]
[1776790844156,42.31,75773.48,0.0,-0.968,2e-05,5.41951]
[1776790845162,42.31,75776.0,0.0,-0.96793,2e-05,5.42917]
[1776790846948,42.31,75775.26,0.0,-0.96794,2e-05,5.42756]
[1776790848943,42.31,75773.49,0.0,-0.96797,2e-05,5.42342]
[1776790849192,42.32,75775.03,0.0,-0.96793,2e-05,5.42916]
[1776790850206,42.32,75765.27,0.0,-0.96815,2e-05,5.39782]
[1776790851213,42.32,75752.0,0.0,-0.96844,2e-05,5.35619]
[1776790852220,42.32,75752.66,0.0,-0.96842,2e-05,5.35912]
[1776790853227,42.32,75757.62,0.0,-0.9683,2e-05,5.37673]
[1776790854383,42.33,75759.35,0.0,-0.96825,2e-05,5.38313]
[1776790855241,42.33,75759.95,0.0,-0.96823,2e-05,5.3859]
[1776790857255,42.33,75755.36,0.0,-0.96832,2e-05,5.37293]
[1776790858195,42.33,75755.36,0.0,-0.96832,2e-05,5.37293]
[1776790858262,42.33,75750.94,0.0,-0.96842,2e-05,5.3597]
[1776790859269,42.34,75754.07,0.0,-0.96834,2e-05,5.37057]
[1776790863297,42.34,75767.6,0.0,-0.96801,2e-05,5.41736]
[1776790864304,42.35,75767.09,0.0,-0.96802,2e-05,5.41652]
[1776790866318,42.35,75769.58,0.0,-0.96795,2e-05,5.42611]
[1776790868332,42.35,75774.51,0.0,-0.96783,2e-05,5.44353]
[1776790869338,42.35,75777.41,0.0,-0.96776,2e-05,5.45362]
[1776790874374,42.36,75778.29,0.0,-0.96771,2e-05,5.4601]
[1776790875380,42.36,75792.54,0.0,-0.96738,2e-05,5.50694]
[1776790876399,42.36,75792.54,0.0,-0.96738,2e-05,5.50694]
[1776790877014,42.37,75795.71,0.0,-0.96731,2e-05,5.51787]
[1776790881423,42.37,75798.51,0.0,-0.96722,2e-05,5.53008]
[1776790882430,42.37,75805.83,0.0,-0.96705,2e-05,5.55454]
[1776790884444,42.38,75806.61,0.0,-0.96702,2e-05,5.55821]
[1776790889479,42.38,75824.61,0.0,-0.96659,2e-05,5.62002]
[1776790890488,42.38,75834.17,0.0,-0.96636,2e-05,5.652]
[1776790891494,42.38,75839.38,0.0,-0.96625,2e-05,5.66724]
[1776790893508,42.39,75835.53,0.0,-0.96633,2e-05,5.65526]
[1776790895522,42.4,75828.78,0.0,-0.96646,2e-05,5.63734]
[1776790896529,42.4,75830.36,0.0,-0.96639,2e-05,5.64685]
[1776790901565,42.42,75827.79,0.0,-0.96641,2e-05,5.64417]
[1776790905593,42.42,75824.11,0.0,-0.96648,2e-05,5.63374]
[1776790907607,42.44,75818.38,0.0,-0.96655,2e-05,5.62361]
[1776790911635,42.48,75821.04,0.0,-0.96636,2e-05,5.64988]
[1776790912743,42.48,75821.04,0.0,-0.96636,2e-05,5.64988]
[1776790913182,42.48,75821.04,0.0,-0.96636,2e-05,5.64988]
[1776790913237,42.48,75796.54,0.0,-0.96693,2e-05,5.56993]
[1776790913650,42.48,75789.47,0.0,-0.96709,2e-05,5.54743]
[1776790915867,42.48,75793.16,0.0,-0.967,2e-05,5.56002]
[1776790916671,42.48,75799.92,0.0,-0.96683,2e-05,5.58319]
[1776790917678,42.49,75810.3,0.0,-0.96659,2e-05,5.61771]
[1776790918685,42.49,75811.96,0.0,-0.96655,2e-05,5.62362]
[1776790921748,42.49,75813.33,0.0,-0.96651,2e-05,5.62902]
[1776790921868,42.49,75813.33,0.0,-0.96651,2e-05,5.62902]
[1776790921945,42.49,75813.33,0.0,-0.96651,2e-05,5.62902]
[1776790921960,42.49,75814.31,0.0,-0.96648,2e-05,5.63268]
[1776790925734,42.49,75809.39,0.0,-0.96659,2e-05,5.61826]
[1776790929160,42.5,75806.05,0.0,-0.96666,2e-05,5.60824]
[1776790929190,42.5,75806.05,0.0,-0.96666,2e-05,5.60824]
[1776790929242,42.5,75806.05,0.0,-0.96666,2e-05,5.60824]
[1776790929248,42.5,75805.89,0.0,-0.96666,2e-05,5.60819]
[1776790929979,42.5,75805.89,0.0,-0.96666,2e-05,5.60819]
[1776790930189,42.5,75805.89,0.0,-0.96666,2e-05,5.60819]
[1776790930259,42.5,75806.95,0.0,-0.96663,2e-05,5.61214]
[1776790931777,42.5,75813.55,0.0,-0.96647,2e-05,5.63474]
[1776790934826,42.5,75810.49,0.0,-0.96653,2e-05,5.62553]
[1776790934880,42.5,75810.49,0.0,-0.96653,2e-05,5.62553]
[1776790934938,42.5,75810.49,0.0,-0.96653,2e-05,5.62553]
[1776790935374,42.5,75810.49,0.0,-0.96653,2e-05,5.62553]
[1776790934982,42.5,75811.02,0.0,-0.96652,2e-05,5.62772]
[1776790935469,42.5,75811.02,0.0,-0.96652,2e-05,5.62772]
[1776790935806,42.5,75804.96,0.0,-0.96666,2e-05,5.60828]
[1776790937820,42.51,75801.48,0.0,-0.96673,2e-05,5.59786]
[1776790942855,42.51,75790.11,0.0,-0.96697,2e-05,5.5632]
[1776790943862,42.51,75784.06,0.0,-0.96711,2e-05,5.54406]
[1776790948818,42.54,75785.86,0.0,-0.96698,2e-05,5.56244]
[1776790948834,42.54,75785.86,0.0,-0.96698,2e-05,5.56244]
[1776790948936,42.54,75785.86,0.0,-0.96698,2e-05,5.56244]
[1776790949013,42.55,75785.51,0.0,-0.96694,2e-05,5.56677]
[1776790951918,42.57,75794.75,0.0,-0.9667,2e-05,5.60089]
[1776790953438,42.57,75794.75,0.0,-0.9667,2e-05,5.60089]
[1776790952925,42.58,75793.75,0.0,-0.96669,2e-05,5.60239]
[1776790953490,42.58,75793.75,0.0,-0.96669,2e-05,5.60239]
[1776790953693,42.58,75793.75,0.0,-0.96669,2e-05,5.60239]
[1776790953932,42.59,75793.74,0.0,-0.96665,2e-05,5.6071]
[1776790954939,42.6,75798.6,0.0,-0.96651,2e-05,5.62767]
[1776790958966,42.62,75803.36,0.0,-0.96633,2e-05,5.65261]
[1776790962827,42.63,75802.5,0.0,-0.96632,2e-05,5.65445]
[1776790962902,42.63,75802.5,0.0,-0.96632,2e-05,5.65445]
[1776790962937,42.63,75802.5,0.0,-0.96632,2e-05,5.65445]
[1776790962995,42.63,75803.14,0.0,-0.9663,2e-05,5.65694]
[1776790968030,42.63,75803.19,0.0,-0.96628,2e-05,5.65903]
[1776790973065,42.64,75804.26,0.0,-0.96625,2e-05,5.66447]
[1776790974072,42.64,75811.49,0.0,-0.96607,2e-05,5.68868]
[1776790975099,42.65,75813.06,0.0,-0.96601,2e-05,5.69719]
[1776790977391,42.65,75816.34,0.0,-0.96591,2e-05,5.71121]
[1776790977437,42.65,75816.34,0.0,-0.96591,2e-05,5.71121]
[1776790978012,42.66,75816.63,0.0,-0.96588,2e-05,5.7151]
[1776790978191,42.66,75816.63,0.0,-0.96588,2e-05,5.7151]
[1776790978199,42.67,75815.05,0.0,-0.9659,2e-05,5.71273]
[1776790980134,42.68,75809.51,0.0,-0.96599,2e-05,5.70018]
[1776790982250,42.68,75806.27,0.0,-0.96606,2e-05,5.6898]
[1776790982435,42.68,75806.27,0.0,-0.96606,2e-05,5.6898]
[1776790982331,42.68,75804.82,0.0,-0.96609,2e-05,5.68568]
[1776790982573,42.68,75804.82,0.0,-0.96609,2e-05,5.68568]
[1776790982690,42.68,75804.82,0.0,-0.96609,2e-05,5.68568]
[1776790983155,42.68,75813.1,0.0,-0.9659,2e-05,5.71301]
[1776790985172,42.68,75815.31,0.0,-0.96584,2e-05,5.72095]
[1776790987185,42.69,75822.49,0.0,-0.96563,2e-05,5.75017]
[1776790989199,42.69,75826.75,0.0,-0.96553,2e-05,5.76481]
[1776790990402,42.69,75826.75,0.0,-0.96553,2e-05,5.76481]
[1776790990441,42.69,75826.75,0.0,-0.96553,2e-05,5.76481]
[1776790990454,42.69,75826.75,0.0,-0.96553,2e-05,5.76481]
[1776790991214,42.7,75827.0,0.0,-0.96552,2e-05,5.76604]
[1776790995753,42.7,75828.23,0.0,-0.96549,2e-05,5.77092]
[1776790995935,42.7,75828.23,0.0,-0.96549,2e-05,5.77092]
[1776790996249,42.7,75819.38,0.0,-0.96569,2e-05,5.74169]
[1776790998263,42.7,75816.23,0.0,-0.96576,2e-05,5.73169]
[1776791003300,42.7,75813.12,0.0,-0.96583,2e-05,5.7227]
[1776791005174,42.7,75813.68,0.0,-0.96581,2e-05,5.72482]
[1776791005214,42.7,75813.68,0.0,-0.96581,2e-05,5.72482]
[1776791005235,42.7,75813.68,0.0,-0.96581,2e-05,5.72482]
[1776791005314,42.7,75818.77,0.0,-0.96569,2e-05,5.74196]
[1776791006321,42.7,75822.66,0.0,-0.9656,2e-05,5.75538]
[1776791007248,42.7,75822.66,0.0,-0.9656,2e-05,5.75538]
[1776791007436,42.7,75822.66,0.0,-0.9656,2e-05,5.75538]
[1776791007328,42.7,75822.97,0.0,-0.96559,2e-05,5.75663]
[1776791009341,42.7,75811.01,0.0,-0.96586,2e-05,5.71743]
[1776791010349,42.71,75807.03,0.0,-0.96596,2e-05,5.70455]
[1776791011472,42.71,75807.03,0.0,-0.96596,2e-05,5.70455]
[1776791011524,42.71,75804.82,0.0,-0.96602,2e-05,5.69516]
[1776791011691,42.71,75804.82,0.0,-0.96602,2e-05,5.69516]
[1776791012363,42.71,75804.51,0.0,-0.96602,2e-05,5.69445]
[1776791015857,42.71,75804.4,0.0,-0.96602,2e-05,5.69502]
[1776791015904,42.71,75804.4,0.0,-0.96602,2e-05,5.69502]
[1776791015939,42.71,75804.4,0.0,-0.96602,2e-05,5.69502]
[1776791016391,42.71,75803.75,0.0,-0.96603,2e-05,5.69319]
[1776791021426,42.71,75801.81,0.0,-0.96607,2e-05,5.68837]
[1776791023439,42.71,75796.51,0.0,-0.96619,2e-05,5.67133]
[1776791023753,42.71,75796.51,0.0,-0.96619,2e-05,5.67133]
[1776791023804,42.71,75796.51,0.0,-0.96619,2e-05,5.67133]
[1776791023940,42.71,75796.51,0.0,-0.96619,2e-05,5.67133]
[1776791024447,42.71,75795.0,0.0,-0.96622,2e-05,5.66648]
[1776791026461,42.71,75791.38,0.0,-0.9663,2e-05,5.65484]
[1776791030489,42.71,75787.18,0.0,-0.9664,2e-05,5.64106]
[1776791030625,42.71,75787.18,0.0,-0.9664,2e-05,5.64106]
[1776791030677,42.71,75787.18,0.0,-0.9664,2e-05,5.64106]
[1776791030693,42.71,75787.18,0.0,-0.9664,2e-05,5.64106]
[1776791031496,42.71,75777.79,0.0,-0.96662,2e-05,5.61023]
[1776791032503,42.71,75776.73,0.0,-0.96664,2e-05,5.60669]
[1776791037537,42.71,75775.46,0.0,-0.96668,2e-05,5.60219]
[1776791039144,42.71,75775.46,0.0,-0.96668,2e-05,5.60219]
[1776791039399,42.71,75766.03,0.0,-0.96689,2e-05,5.57143]
[1776791040560,42.71,75753.75,0.0,-0.96717,2e-05,5.53165]
[1776791041567,42.71,75752.38,0.0,-0.9672,2e-05,5.52727]
[1776791042574,42.71,75747.83,0.0,-0.96731,2e-05,5.51265]
[1776791046074,42.71,75746.0,0.0,-0.96735,2e-05,5.50691]
[1776791046118,42.71,75746.0,0.0,-0.96735,2e-05,5.50691]
[1776791046207,42.71,75746.0,0.0,-0.96735,2e-05,5.50691]
[1776791046220,42.71,75744.54,0.0,-0.96738,2e-05,5.5023]
[1776791047614,42.71,75751.47,0.0,-0.96722,2e-05,5.52483]
[1776791048621,42.71,75754.44,0.0,-0.96715,2e-05,5.53448]
[1776791051642,42.71,75761.06,0.0,-0.967,2e-05,5.55599]
[1776791053957,42.71,75763.63,0.0,-0.96694,2e-05,5.56432]
[1776791054009,42.71,75763.63,0.0,-0.96694,2e-05,5.56432]
[1776791054192,42.71,75763.63,0.0,-0.96694,2e-05,5.56432]
[1776791054277,42.71,75764.8,0.0,-0.96692,2e-05,5.5681]
[1776791059698,42.71,75763.93,0.0,-0.96694,2e-05,5.56513]
[1776791062925,42.71,75763.04,0.0,-0.96696,2e-05,5.56219]
[1776791062939,42.71,75763.04,0.0,-0.96696,2e-05,5.56219]
[1776791062974,42.71,75763.04,0.0,-0.96696,2e-05,5.56219]
[1776791063039,42.71,75762.83,0.0,-0.96696,2e-05,5.56149]
[1776791064342,42.71,75762.83,0.0,-0.96696,2e-05,5.56149]
[1776791064436,42.71,75762.83,0.0,-0.96696,2e-05,5.56149]
[1776791064484,42.71,75762.2,0.0,-0.96698,2e-05,5.5594]
[1776791064734,42.71,75753.39,0.0,-0.96718,2e-05,5.53088]
[1776791065739,42.71,75747.36,0.0,-0.96732,2e-05,5.51144]
[1776791066741,42.71,75747.36,0.0,-0.96732,2e-05,5.51144]
[1776791066785,42.71,75747.36,0.0,-0.96732,2e-05,5.51144]
[1776791066939,42.71,75747.36,0.0,-0.96732,2e-05,5.51144]
[1776791067036,42.71,75744.52,0.0,-0.96738,2e-05,5.50235]
[1776791071782,42.72,75759.0,0.0,-0.96706,2e-05,5.54709]
[1776791073256,42.72,75759.0,0.0,-0.96706,2e-05,5.54709]
[1776791073442,42.72,75759.0,0.0,-0.96706,2e-05,5.54709]
[1776791073505,42.71,75762.69,0.0,-0.96698,2e-05,5.55901]
[1776791073624,42.71,75762.69,0.0,-0.96698,2e-05,5.55901]
[1776791073933,42.71,75762.69,0.0,-0.96698,2e-05,5.55901]
[1776791074187,42.71,75762.69,0.0,-0.96698,2e-05,5.55901]
[1776791074204,42.71,75764.23,0.0,-0.96694,2e-05,5.56401]
[1776791079838,42.71,75764.72,0.0,-0.96693,2e-05,5.5654]
[1776791084873,42.71,75766.54,0.0,-0.9669,2e-05,5.56954]
[1776791089909,42.71,75764.86,0.0,-0.96695,2e-05,5.56308]
[1776791094947,42.71,75762.61,0.0,-0.967,2e-05,5.55561]
[1776791096475,42.71,75762.61,0.0,-0.967,2e-05,5.55561]
[1776791096533,42.71,75757.74,0.0,-0.96711,2e-05,5.53982]
[1776791096659,42.71,75757.74,0.0,-0.96711,2e-05,5.53982]
[1776791096696,42.71,75757.74,0.0,-0.96711,2e-05,5.53982]
[1776791096961,42.71,75758.29,0.0,-0.9671,2e-05,5.5416]
[1776791098975,42.71,75765.9,0.0,-0.96693,2e-05,5.56626]
[1776791099982,42.71,75766.66,0.0,-0.96691,2e-05,5.56832]
[1776791101997,42.71,75760.19,0.0,-0.96707,2e-05,5.54645]
[1776791103003,42.71,75736.01,0.0,-0.96761,2e-05,5.46852]
[1776791104362,42.71,75736.01,0.0,-0.96761,2e-05,5.46852]
[1776791104375,42.7,75730.41,0.0,-0.96774,2e-05,5.45004]
[1776791105025,42.7,75702.54,0.0,-0.96837,2e-05,5.36095]
[1776791106308,42.7,75702.54,0.0,-0.96837,2e-05,5.36095]
[1776791106342,42.7,75682.28,0.0,-0.96881,2e-05,5.2969]
[1776791107041,42.7,75687.93,0.0,-0.96869,2e-05,5.3145]
[1776791107951,42.7,75687.93,0.0,-0.96869,2e-05,5.3145]
[1776791108053,42.7,75707.52,0.0,-0.96826,2e-05,5.37617]
[1776791108851,42.7,75707.52,0.0,-0.96826,2e-05,5.37617]
[1776791109056,42.7,75698.13,0.0,-0.96847,2e-05,5.3462]
[1776791110189,42.7,75698.13,0.0,-0.96847,2e-05,5.3462]
[1776791110448,42.7,75698.13,0.0,-0.96847,2e-05,5.3462]
[1776791110504,42.7,75679.19,0.0,-0.96889,2e-05,5.28643]
[1776791110794,42.7,75679.19,0.0,-0.96889,2e-05,5.28643]
[1776791110939,42.7,75679.19,0.0,-0.96889,2e-05,5.28643]
[1776791111081,42.7,75667.44,0.0,-0.96914,2e-05,5.2496]
[1776791112124,42.7,75664.42,0.0,-0.96921,2e-05,5.24015]
[1776791115487,42.7,75667.97,0.0,-0.96913,2e-05,5.25109]
[1776791117132,42.7,75657.24,0.0,-0.96936,2e-05,5.21761]
[1776791118139,42.7,75655.7,0.0,-0.9694,2e-05,5.21284]
[1776791119150,42.7,75649.9,0.0,-0.96952,2e-05,5.19489]
[1776791120155,42.7,75637.14,0.0,-0.96979,2e-05,5.15556]
[1776791121175,42.7,75622.52,0.0,-0.9701,2e-05,5.11082]
[1776791122180,42.7,75630.66,0.0,-0.96993,2e-05,5.13595]
[1776791123188,42.7,75643.98,0.0,-0.96964,2e-05,5.1771]
[1776791123965,42.7,75643.98,0.0,-0.96964,2e-05,5.1771]
[1776791124195,42.7,75660.13,0.0,-0.9693,2e-05,5.22719]
[1776791125202,42.7,75665.14,0.0,-0.96919,2e-05,5.24277]
[1776791127630,42.7,75663.09,0.0,-0.96923,2e-05,5.23635]
[1776791127217,42.7,75666.96,0.0,-0.96915,2e-05,5.24838]
[1776791129231,42.7,75659.35,0.0,-0.96932,2e-05,5.22463]
[1776791132258,42.7,75670.04,0.0,-0.9691,2e-05,5.25561]
[1776791133262,42.7,75679.23,0.0,-0.9689,2e-05,5.28428]
[1776791134268,42.7,75683.52,0.0,-0.96881,2e-05,5.29762]
[1776791135275,42.7,75679.44,0.0,-0.9689,2e-05,5.2847]
[1776791137289,42.7,75683.07,0.0,-0.96882,2e-05,5.29585]
[1776791139304,42.7,75689.96,0.0,-0.96867,2e-05,5.31724]
[1776791140311,42.7,75699.69,0.0,-0.96846,2e-05,5.34774]
[1776791141318,42.7,75698.46,0.0,-0.96848,2e-05,5.34365]
[1776791145345,42.7,75694.28,0.0,-0.96858,2e-05,5.32968]
[1776791146353,42.7,75688.46,0.0,-0.96871,2e-05,5.31118]
[1776791147360,42.7,75672.77,0.0,-0.96905,2e-05,5.26189]
[1776791149374,42.7,75676.33,0.0,-0.96898,2e-05,5.27281]
[1776791153402,42.69,75669.18,0.0,-0.96914,2e-05,5.2502]
[1776791155416,42.69,75675.39,0.0,-0.969,2e-05,5.26946]
[1776791157892,42.69,75675.57,0.0,-0.969,2e-05,5.26991]
[1776791159928,42.69,75676.17,0.0,-0.96899,2e-05,5.27162]
[1776791159937,42.69,75676.17,0.0,-0.96899,2e-05,5.27162]
[1776791159978,42.69,75676.17,0.0,-0.96899,2e-05,5.27162]
[1776791160451,42.69,75676.09,0.0,-0.96899,2e-05,5.27128]
[1776791161583,42.69,75676.09,0.0,-0.96899,2e-05,5.27128]
[1776791161688,42.69,75675.22,0.0,-0.96901,2e-05,5.26848]
[1776791162464,42.69,75673.94,0.0,-0.96904,2e-05,5.2644]
[1776791164931,42.69,75673.0,0.0,-0.96906,2e-05,5.26132]
[1776791164985,42.69,75673.0,0.0,-0.96906,2e-05,5.26132]
[1776791165196,42.69,75673.0,0.0,-0.96906,2e-05,5.26132]
[1776791165486,42.69,75676.23,0.0,-0.96899,2e-05,5.27136]
[1776791169531,42.69,75697.47,0.0,-0.96853,2e-05,5.33774]
[1776791171539,42.69,75697.76,0.0,-0.96852,2e-05,5.33836]
[1776791172251,42.69,75697.76,0.0,-0.96852,2e-05,5.33836]
[1776791172293,42.69,75697.76,0.0,-0.96852,2e-05,5.33836]
[1776791172439,42.69,75697.76,0.0,-0.96852,2e-05,5.33836]
[1776791172547,42.69,75698.47,0.0,-0.96851,2e-05,5.34041]
[1776791175567,42.69,75703.44,0.0,-0.9684,2e-05,5.35531]
[1776791176574,42.69,75696.31,0.0,-0.96856,2e-05,5.33257]
[1776791178587,42.69,75693.19,0.0,-0.96863,2e-05,5.32238]
[1776791179234,42.69,75693.19,0.0,-0.96863,2e-05,5.32238]
[1776791179258,42.69,75693.19,0.0,-0.96863,2e-05,5.32238]
[1776791179438,42.69,75693.19,0.0,-0.96863,2e-05,5.32238]
[1776791179599,42.69,75692.68,0.0,-0.96865,2e-05,5.32077]
[1776791180605,42.69,75683.2,0.0,-0.96885,2e-05,5.29082]
[1776791181612,42.69,75692.69,0.0,-0.96865,2e-05,5.32063]
[1776791182480,42.69,75692.69,0.0,-0.96865,2e-05,5.32063]
[1776791182538,42.69,75692.69,0.0,-0.96865,2e-05,5.32063]
[1776791182706,42.69,75689.22,0.0,-0.96872,2e-05,5.30955]
[1776791183716,42.69,75686.14,0.0,-0.96879,2e-05,5.29971]
[1776791184077,42.69,75686.14,0.0,-0.96879,2e-05,5.29971]
[1776791184720,42.69,75681.69,0.0,-0.96889,2e-05,5.28546]
[1776791188949,42.69,75681.55,0.0,-0.9689,2e-05,5.28468]
[1776791189201,42.69,75681.55,0.0,-0.9689,2e-05,5.28468]
[1776791189220,42.69,75681.55,0.0,-0.9689,2e-05,5.28468]
[1776791189436,42.69,75681.55,0.0,-0.9689,2e-05,5.28468]
[1776791189521,42.68,75679.97,0.0,-0.96893,2e-05,5.27951]
[1776791189756,42.68,75689.05,0.0,-0.96873,2e-05,5.30799]
[1776791190763,42.68,75692.5,0.0,-0.96866,2e-05,5.31869]
[1776791193055,42.68,75694.46,0.0,-0.96863,2e-05,5.32237]
[1776791193096,42.68,75694.46,0.0,-0.96863,2e-05,5.32237]
[1776791193202,42.68,75694.46,0.0,-0.96863,2e-05,5.32237]
[1776791193269,42.68,75687.5,0.0,-0.96878,2e-05,5.3003]
[1776791193789,42.68,75672.74,0.0,-0.96911,2e-05,5.25396]
[1776791194796,42.68,75666.4,0.0,-0.96924,2e-05,5.23413]
[1776791195822,42.68,75654.68,0.0,-0.9695,2e-05,5.19771]
[1776791196820,42.68,75629.91,0.0,-0.97002,2e-05,5.12143]
[1776791197827,42.68,75632.14,0.0,-0.96998,2e-05,5.12841]
[1776791198834,42.68,75628.82,0.0,-0.97005,2e-05,5.11838]
[1776791200848,42.68,75637.31,0.0,-0.96986,2e-05,5.14474]
[1776791201855,42.68,75647.13,0.0,-0.96965,2e-05,5.17511]
[1776791202862,42.68,75650.16,0.0,-0.96959,2e-05,5.18453]
[1776791203869,42.68,75645.02,0.0,-0.9697,2e-05,5.1687]
[1776791205888,42.69,75636.62,0.0,-0.96988,2e-05,5.14298]
[1776791206897,42.69,75623.57,0.0,-0.97015,2e-05,5.1031]
[1776791207904,42.69,75617.36,0.0,-0.97028,2e-05,5.08433]
[1776791208918,42.69,75614.31,0.0,-0.97034,2e-05,5.07525]
[1776791209921,42.69,75627.06,0.0,-0.97007,2e-05,5.11441]
[1776791210930,42.69,75630.34,0.0,-0.97,2e-05,5.12462]
[1776791214958,42.69,75625.55,0.0,-0.9701,2e-05,5.11058]
[1776791215966,42.69,75630.93,0.0,-0.96998,2e-05,5.12724]
[1776791216972,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791217826,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791217855,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791217935,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791218609,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791218657,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791218689,42.69,75637.34,0.0,-0.96985,2e-05,5.14707]
[1776791218708,42.69,75636.74,0.0,-0.96986,2e-05,5.14545]
[1776791221001,42.69,75651.98,0.0,-0.96953,2e-05,5.19267]
[1776791222517,42.69,75651.98,0.0,-0.96953,2e-05,5.19267]
[1776791222520,42.69,75656.55,0.0,-0.96943,2e-05,5.20686]
[1776791222890,42.69,75656.55,0.0,-0.96943,2e-05,5.20686]
[1776791222944,42.69,75656.55,0.0,-0.96943,2e-05,5.20686]
[1776791223136,42.69,75656.9,0.0,-0.96943,2e-05,5.20796]
[1776791224312,42.69,75656.9,0.0,-0.96943,2e-05,5.20796]
[1776791225028,42.69,75642.1,0.0,-0.96974,2e-05,5.16225]
[1776791225830,42.69,75642.1,0.0,-0.96974,2e-05,5.16225]
[1776791225887,42.69,75642.1,0.0,-0.96974,2e-05,5.16225]
[1776791225936,42.69,75642.1,0.0,-0.96974,2e-05,5.16225]
[1776791226035,42.69,75637.08,0.0,-0.96985,2e-05,5.14689]
[1776791229056,42.69,75643.71,0.0,-0.9697,2e-05,5.16762]
[1776791230704,42.69,75643.71,0.0,-0.9697,2e-05,5.16762]
[1776791230791,42.69,75653.22,0.0,-0.9695,2e-05,5.19711]
[1776791230813,42.69,75653.22,0.0,-0.9695,2e-05,5.19711]
[1776791230937,42.69,75653.22,0.0,-0.9695,2e-05,5.19711]
[1776791231070,42.69,75651.76,0.0,-0.96953,2e-05,5.19259]
[1776791234093,42.69,75663.45,0.0,-0.96928,2e-05,5.22895]
[1776791235098,42.69,75666.42,0.0,-0.96922,2e-05,5.23817]
[1776791240136,42.69,75664.8,0.0,-0.96925,2e-05,5.23297]
[1776791241142,42.69,75661.25,0.0,-0.96933,2e-05,5.22191]
[1776791242466,42.69,75661.25,0.0,-0.96933,2e-05,5.22191]
[1776791244163,42.69,75664.36,0.0,-0.96926,2e-05,5.23157]
[1776791248191,42.69,75657.76,0.0,-0.9694,2e-05,5.21097]
[1776791250205,42.69,75643.45,0.0,-0.96971,2e-05,5.16675]
[1776791251212,42.69,75636.93,0.0,-0.96986,2e-05,5.14449]
[1776791252219,42.69,75631.19,0.0,-0.96998,2e-05,5.12699]
[1776791254233,42.69,75628.73,0.0,-0.97003,2e-05,5.11977]
[1776791256247,42.69,75624.56,0.0,-0.97012,2e-05,5.10735]
[1776791258261,42.69,75627.84,0.0,-0.97005,2e-05,5.11777]
[1776791258959,42.69,75627.84,0.0,-0.97005,2e-05,5.11777]
[1776791264304,42.7,75625.27,0.0,-0.97009,2e-05,5.1109]
[1776791267325,42.7,75621.41,0.0,-0.97017,2e-05,5.09966]
[1776791271354,42.7,75630.44,0.0,-0.96997,2e-05,5.12811]
[1776791272361,42.7,75631.59,0.0,-0.96995,2e-05,5.13179]
[1776791275382,42.7,75626.62,0.0,-0.97005,2e-05,5.11702]
[1776791278405,42.7,75633.0,0.0,-0.96991,2e-05,5.1371]
[1776791279792,42.7,75634.74,0.0,-0.96987,2e-05,5.14271]
[1776791281430,42.7,75623.47,0.0,-0.97011,2e-05,5.1083]
[1776791282437,42.7,75618.63,0.0,-0.97021,2e-05,5.09365]
[1776791283446,42.7,75615.54,0.0,-0.97028,2e-05,5.08441]
[1776791284453,42.7,75610.55,0.0,-0.97038,2e-05,5.06944]
[1776791286467,42.71,75610.83,0.0,-0.97037,2e-05,5.07076]
[1776791288481,42.71,75606.95,0.0,-0.97045,2e-05,5.05948]
[1776791290495,42.71,75604.06,0.0,-0.9705,2e-05,5.05122]
[1776791294523,42.71,75608.0,0.0,-0.97041,2e-05,5.06429]
[1776791295530,42.71,75613.87,0.0,-0.97029,2e-05,5.08242]
[1776791296537,42.71,75619.51,0.0,-0.97017,2e-05,5.09988]
[1776791298551,42.71,75622.89,0.0,-0.97009,2e-05,5.11063]
[1776791299558,42.71,75610.68,0.0,-0.97035,2e-05,5.07359]
[1776791301572,42.71,75628.01,0.0,-0.96998,2e-05,5.12693]
[1776791302579,42.71,75631.37,0.0,-0.96991,2e-05,5.13747]
[1776791303586,42.72,75630.84,0.0,-0.96992,2e-05,5.136]
[1776791306941,42.72,75630.81,0.0,-0.96992,2e-05,5.13645]
[1776791307614,42.72,75630.41,0.0,-0.96992,2e-05,5.13522]
[1776791308419,42.72,75630.41,0.0,-0.96992,2e-05,5.13522]
[1776791308435,42.72,75630.41,0.0,-0.96992,2e-05,5.13522]
[1776791308620,42.72,75622.16,0.0,-0.9701,2e-05,5.11024]
[1776791309628,42.72,75620.43,0.0,-0.97013,2e-05,5.10513]
[1776791310635,42.72,75617.1,0.0,-0.9702,2e-05,5.09516]
[1776791310939,42.72,75617.1,0.0,-0.9702,2e-05,5.09516]
[1776791311642,42.72,75617.85,0.0,-0.9702,2e-05,5.0954]
[1776791312940,42.72,75616.53,0.0,-0.97022,2e-05,5.09158]
[1776791316679,42.72,75611.0,0.0,-0.97033,2e-05,5.07565]
[1776791318693,42.72,75604.18,0.0,-0.97047,2e-05,5.05542]
[1776791320024,42.72,75602.85,0.0,-0.9705,2e-05,5.05166]
[1776791320206,42.72,75602.85,0.0,-0.9705,2e-05,5.05166]
[1776791320707,42.72,75600.01,0.0,-0.97055,2e-05,5.04334]
[1776791323784,42.72,75598.56,0.0,-0.97058,2e-05,5.03955]
[1776791329771,42.73,75600.25,0.0,-0.97053,2e-05,5.04675]
[1776791330780,42.73,75596.64,0.0,-0.9706,2e-05,5.03611]
[1776791331785,42.73,75590.16,0.0,-0.97074,2e-05,5.01681]
[1776791332792,42.73,75582.61,0.0,-0.97089,2e-05,4.99437]
[1776791333799,42.73,75584.95,0.0,-0.97084,2e-05,5.00175]
[1776791335815,42.73,75611.78,0.0,-0.97028,2e-05,5.08365]
[1776791336819,42.73,75618.73,0.0,-0.97013,2e-05,5.10503]
[1776791337827,42.73,75615.6,0.0,-0.97019,2e-05,5.09563]
[1776791341858,42.74,75611.24,0.0,-0.97028,2e-05,5.08303]
[1776791342866,42.74,75591.76,0.0,-0.97068,2e-05,5.02415]
[1776791343872,42.74,75589.95,0.0,-0.97072,2e-05,5.01897]
[1776791346893,42.74,75592.65,0.0,-0.97066,2e-05,5.02799]
[1776791347900,42.74,75589.66,0.0,-0.97072,2e-05,5.01924]
[1776791352936,42.74,75590.32,0.0,-0.97069,2e-05,5.02265]
[1776791355959,42.75,75584.11,0.0,-0.97082,2e-05,5.00475]
[1776791356967,42.75,75577.02,0.0,-0.97096,2e-05,4.98374]
[1776791357975,42.75,75576.2,0.0,-0.97098,2e-05,4.98162]
[1776791359994,42.75,75580.51,0.0,-0.97088,2e-05,4.99525]
[1776791361001,42.75,75586.89,0.0,-0.97075,2e-05,5.01478]
[1776791363021,42.75,75579.54,0.0,-0.9709,2e-05,4.99324]
[1776791365035,42.75,75576.56,0.0,-0.97095,2e-05,4.98499]
[1776791367049,42.75,75584.77,0.0,-0.97078,2e-05,5.01043]
[1776791368098,42.75,75598.84,0.0,-0.97049,2e-05,5.05295]
[1776791369069,42.75,75608.46,0.0,-0.97028,2e-05,5.0825]
[1776791370080,42.76,75607.74,0.0,-0.9703,2e-05,5.08057]
[1776791371145,42.76,75607.74,0.0,-0.9703,2e-05,5.08057]
[1776791371199,42.76,75607.74,0.0,-0.9703,2e-05,5.08057]
[1776791371247,42.76,75602.11,0.0,-0.97042,2e-05,5.06163]
[1776791372091,42.76,75608.27,0.0,-0.97029,2e-05,5.08035]
[1776791373842,42.76,75602.02,0.0,-0.97042,2e-05,5.06182]
[1776791374938,42.76,75602.02,0.0,-0.97042,2e-05,5.06182]
[1776791374762,42.76,75597.13,0.0,-0.97052,2e-05,5.04724]
[1776791375112,42.76,75606.09,0.0,-0.97033,2e-05,5.07443]
[1776791378133,42.76,75601.57,0.0,-0.97042,2e-05,5.06164]
[1776791380149,42.76,75605.25,0.0,-0.97034,2e-05,5.07306]
[1776791381167,42.76,75629.71,0.0,-0.96983,2e-05,5.14803]
[1776791382168,42.76,75659.66,0.0,-0.96918,2e-05,5.24082]
[1776791383176,42.76,75673.03,0.0,-0.96889,2e-05,5.28316]
[1776791384182,42.76,75665.98,0.0,-0.96904,2e-05,5.26096]
[1776791385189,42.76,75662.69,0.0,-0.96911,2e-05,5.25071]
[1776791386196,42.76,75662.8,0.0,-0.96911,2e-05,5.25089]
[1776791388829,42.76,75663.31,0.0,-0.9691,2e-05,5.25241]
[1776791388936,42.76,75663.31,0.0,-0.9691,2e-05,5.25241]
[1776791394938,42.76,75661.64,0.0,-0.96914,2e-05,5.24671]
[1776791399346,42.76,75659.86,0.0,-0.96918,2e-05,5.24084]
[1776791399438,42.76,75659.86,0.0,-0.96918,2e-05,5.24084]
[1776791399447,42.76,75666.2,0.0,-0.96905,2e-05,5.26052]
[1776791402980,42.76,75664.4,0.0,-0.96909,2e-05,5.25473]
[1776791403317,42.76,75650.02,0.0,-0.9694,2e-05,5.2099]
[1776791404324,42.76,75648.88,0.0,-0.96942,2e-05,5.20636]
[1776791407345,42.76,75643.32,0.0,-0.96954,2e-05,5.18915]
[1776791408715,42.76,75643.32,0.0,-0.96954,2e-05,5.18915]
[1776791408939,42.76,75643.32,0.0,-0.96954,2e-05,5.18915]
[1776791408959,42.76,75637.1,0.0,-0.96967,2e-05,5.16999]
[1776791409360,42.76,75633.54,0.0,-0.96975,2e-05,5.1591]
[1776791410367,42.76,75628.47,0.0,-0.96986,2e-05,5.1436]
[1776791412771,42.76,75626.66,0.0,-0.96989,2e-05,5.13826]
[1776791414943,42.76,75627.45,0.0,-0.96988,2e-05,5.1408]
[1776791419233,42.76,75626.8,0.0,-0.96989,2e-05,5.13931]
[1776791419449,42.76,75626.8,0.0,-0.96989,2e-05,5.13931]
[1776791424940,42.76,75625.08,0.0,-0.96992,2e-05,5.13463]
[1776791426487,42.76,75643.17,0.0,-0.96953,2e-05,5.19066]
[1776791427494,42.76,75647.25,0.0,-0.96944,2e-05,5.2033]
[1776791429391,42.76,75647.1,0.0,-0.96945,2e-05,5.20285]
[1776791429436,42.76,75647.1,0.0,-0.96945,2e-05,5.20285]
[1776791430515,42.76,75633.63,0.0,-0.96973,2e-05,5.16134]
[1776791431523,42.76,75624.06,0.0,-0.96995,2e-05,5.12977]
[1776791432532,42.76,75615.45,0.0,-0.97013,2e-05,5.10358]
[1776791433949,42.76,75615.45,0.0,-0.97013,2e-05,5.10358]
[1776791433981,42.77,75588.35,0.0,-0.97069,2e-05,5.02153]
[1776791434553,42.77,75574.81,0.0,-0.97097,2e-05,4.98112]
[1776791436105,42.77,75553.34,0.0,-0.97141,2e-05,4.917]
[1776791436621,42.77,75553.34,0.0,-0.97141,2e-05,4.917]
[1776791436898,42.77,75553.34,0.0,-0.97141,2e-05,4.917]
[1776791436986,42.77,75559.81,0.0,-0.97127,2e-05,4.93709]
[1776791437571,42.77,75573.9,0.0,-0.97098,2e-05,4.97968]
[1776791438974,42.77,75573.9,0.0,-0.97098,2e-05,4.97968]
[1776791439036,42.77,75572.84,0.0,-0.971,2e-05,4.9769]
[1776791439176,42.77,75572.84,0.0,-0.971,2e-05,4.9769]
[1776791439590,42.77,75557.4,0.0,-0.97131,2e-05,4.93117]
[1776791440098,42.77,75557.4,0.0,-0.97131,2e-05,4.93117]
[1776791440596,42.77,75553.7,0.0,-0.97139,2e-05,4.92059]
[1776791441605,42.77,75546.31,0.0,-0.97153,2e-05,4.89911]
[1776791442612,42.77,75538.16,0.0,-0.97169,2e-05,4.87548]
[1776791443739,42.78,75540.26,0.0,-0.97165,2e-05,4.88222]
[1776791444630,42.78,75553.9,0.0,-0.97137,2e-05,4.92319]
[1776791445958,42.78,75553.9,0.0,-0.97137,2e-05,4.92319]
[1776791446026,42.78,75563.03,0.0,-0.97118,2e-05,4.95084]
[1776791446643,42.78,75571.25,0.0,-0.97101,2e-05,4.97583]
[1776791447535,42.78,75571.25,0.0,-0.97101,2e-05,4.97583]
[1776791447650,42.78,75577.76,0.0,-0.97087,2e-05,4.99573]
[1776791448663,42.78,75587.1,0.0,-0.97068,2e-05,5.02421]
[1776791449667,42.78,75605.49,0.0,-0.97029,2e-05,5.07992]
[1776791450684,42.78,75615.24,0.0,-0.97008,2e-05,5.10995]
[1776791451696,42.78,75611.07,0.0,-0.97017,2e-05,5.09744]
[1776791456731,42.78,75608.23,0.0,-0.97022,2e-05,5.08996]
[1776791459757,42.79,75603.45,0.0,-0.97032,2e-05,5.07604]
[1776791462780,42.79,75591.42,0.0,-0.97056,2e-05,5.04029]
[1776791463789,42.79,75589.86,0.0,-0.97059,2e-05,5.03587]
[1776791465801,42.79,75583.56,0.0,-0.97072,2e-05,5.01745]
[1776791466813,42.79,75579.36,0.0,-0.97081,2e-05,5.00513]
[1776791467818,42.79,75571.49,0.0,-0.97097,2e-05,4.98184]
[1776791468825,42.79,75561.44,0.0,-0.97117,2e-05,4.95216]
[1776791469832,42.79,75557.55,0.0,-0.97125,2e-05,4.941]
[1776791474868,42.8,75556.03,0.0,-0.97126,2e-05,4.93877]
[1776791476881,42.8,75552.12,0.0,-0.97133,2e-05,4.92806]
[1776791481917,42.81,75552.24,0.0,-0.97131,2e-05,4.93079]
[1776791484938,42.81,75545.66,0.0,-0.97144,2e-05,4.91265]
[1776791488966,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791489175,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791489206,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791489228,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791489516,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791489706,42.81,75549.76,0.0,-0.97134,2e-05,4.92683]
[1776791490980,42.82,75545.37,0.0,-0.97142,2e-05,4.91474]
[1776791492217,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492307,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492442,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492517,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492545,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492696,42.82,75545.11,0.0,-0.97144,2e-05,4.91224]
[1776791492994,42.82,75546.68,0.0,-0.9714,2e-05,4.9174]
[1776791496928,42.82,75549.67,0.0,-0.97133,2e-05,4.92771]
[1776791496940,42.82,75549.67,0.0,-0.97133,2e-05,4.92771]
[1776791496990,42.82,75549.67,0.0,-0.97133,2e-05,4.92771]
[1776791497112,42.82,75549.67,0.0,-0.97133,2e-05,4.92771]
[1776791497188,42.82,75550.64,0.0,-0.97131,2e-05,4.93107]
[1776791498059,42.82,75550.64,0.0,-0.97131,2e-05,4.93107]
[1776791498183,42.82,75550.52,0.0,-0.97131,2e-05,4.93117]
[1776791498436,42.82,75550.52,0.0,-0.97131,2e-05,4.93117]
[1776791499040,42.83,75551.52,0.0,-0.97128,2e-05,4.9346]
[1776791501054,42.83,75543.93,0.0,-0.97143,2e-05,4.91296]
[1776791501637,42.83,75543.93,0.0,-0.97143,2e-05,4.91296]
[1776791501737,42.83,75543.93,0.0,-0.97143,2e-05,4.91296]
[1776791501766,42.83,75543.93,0.0,-0.97143,2e-05,4.91296]
[1776791501939,42.83,75543.93,0.0,-0.97143,2e-05,4.91296]
[1776791502061,42.83,75549.45,0.0,-0.97132,2e-05,4.92984]
[1776791502885,42.83,75549.45,0.0,-0.97132,2e-05,4.92984]
[1776791502937,42.83,75549.45,0.0,-0.97132,2e-05,4.92984]
[1776791502991,42.83,75549.45,0.0,-0.97132,2e-05,4.92984]
[1776791503068,42.83,75549.25,0.0,-0.97132,2e-05,4.9297]
[1776791503190,42.83,75549.25,0.0,-0.97132,2e-05,4.9297]
[1776791504074,42.83,75544.26,0.0,-0.97142,2e-05,4.91533]
[1776791506089,42.83,75549.83,0.0,-0.9713,2e-05,4.93285]
[1776791507096,42.83,75568.6,0.0,-0.97091,2e-05,4.98937]
[1776791508103,42.83,75580.82,0.0,-0.97065,2e-05,5.02647]
[1776791509110,42.84,75575.5,0.0,-0.97076,2e-05,5.01074]
[1776791510116,42.84,75567.1,0.0,-0.97093,2e-05,4.98583]
[1776791511124,42.84,75563.72,0.0,-0.971,2e-05,4.97606]
[1776791513325,42.84,75562.68,0.0,-0.97102,2e-05,4.97369]
[1776791513438,42.84,75562.68,0.0,-0.97102,2e-05,4.97369]
[1776791513447,42.84,75562.68,0.0,-0.97102,2e-05,4.97369]
[1776791513893,42.84,75562.68,0.0,-0.97102,2e-05,4.97369]
[1776791513938,42.84,75562.68,0.0,-0.97102,2e-05,4.97369]
[1776791514145,42.84,75558.65,0.0,-0.9711,2e-05,4.96202]
[1776791516159,42.84,75549.47,0.0,-0.97128,2e-05,4.93546]
[1776791517889,42.84,75549.47,0.0,-0.97128,2e-05,4.93546]
[1776791517934,42.84,75549.47,0.0,-0.97128,2e-05,4.93546]
[1776791518034,42.84,75546.74,0.0,-0.97133,2e-05,4.92824]
[1776791518191,42.84,75546.74,0.0,-0.97133,2e-05,4.92824]
[1776791520718,42.84,75548.1,0.0,-0.9713,2e-05,4.93275]
[1776791520738,42.85,75551.84,0.0,-0.97121,2e-05,4.94476]
[1776791521198,42.85,75564.18,0.0,-0.97096,2e-05,4.98162]
[1776791522210,42.85,75571.14,0.0,-0.97081,2e-05,5.00286]
[1776791523770,42.85,75571.14,0.0,-0.97081,2e-05,5.00286]
[1776791523811,42.85,75571.14,0.0,-0.97081,2e-05,5.00286]
[1776791524111,42.85,75571.14,0.0,-0.97081,2e-05,5.00286]
[1776791523813,42.85,75573.07,0.0,-0.97077,2e-05,5.00931]
[1776791525017,42.85,75573.07,0.0,-0.97077,2e-05,5.00931]
[1776791525118,42.85,75572.03,0.0,-0.97079,2e-05,5.00651]
[1776791525196,42.85,75572.03,0.0,-0.97079,2e-05,5.00651]
[1776791525205,42.85,75572.03,0.0,-0.97079,2e-05,5.00651]
[1776791525597,42.85,75572.03,0.0,-0.97079,2e-05,5.00651]
[1776791525691,42.85,75572.03,0.0,-0.97079,2e-05,5.00651]
[1776791525793,42.85,75571.4,0.0,-0.9708,2e-05,5.00495]
[1776791527700,42.85,75569.98,0.0,-0.97083,2e-05,5.00068]
[1776791527886,42.85,75569.98,0.0,-0.97083,2e-05,5.00068]
[1776791527938,42.85,75569.98,0.0,-0.97083,2e-05,5.00068]
[1776791527971,42.85,75564.43,0.0,-0.97094,2e-05,4.98473]
[1776791529260,42.85,75562.37,0.0,-0.97098,2e-05,4.97856]
[1776791529439,42.85,75562.37,0.0,-0.97098,2e-05,4.97856]
[1776791531278,42.85,75557.23,0.0,-0.97108,2e-05,4.9643]
[1776791533092,42.85,75557.23,0.0,-0.97108,2e-05,4.9643]
[1776791533144,42.85,75557.23,0.0,-0.97108,2e-05,4.9643]
[1776791533195,42.86,75554.32,0.0,-0.97114,2e-05,4.95601]
[1776791533714,42.86,75554.32,0.0,-0.97114,2e-05,4.95601]
[1776791533766,42.86,75554.32,0.0,-0.97114,2e-05,4.95601]
[1776791533939,42.86,75554.32,0.0,-0.97114,2e-05,4.95601]
[1776791533980,42.86,75555.62,0.0,-0.9711,2e-05,4.9607]
[1776791534298,42.86,75560.13,0.0,-0.97101,2e-05,4.97418]
[1776791535306,42.86,75566.41,0.0,-0.97088,2e-05,4.99337]
[1776791536313,42.86,75573.27,0.0,-0.97074,2e-05,5.01432]
[1776791538070,42.86,75573.27,0.0,-0.97074,2e-05,5.01432]
[1776791538120,42.86,75573.27,0.0,-0.97074,2e-05,5.01432]
[1776791537320,42.86,75582.7,0.0,-0.97054,2e-05,5.04305]
[1776791538194,42.86,75582.7,0.0,-0.97054,2e-05,5.04305]
[1776791539073,42.86,75582.7,0.0,-0.97054,2e-05,5.04305]
[1776791539135,42.86,75582.7,0.0,-0.97054,2e-05,5.04305]
[1776791539116,42.86,75582.61,0.0,-0.97054,2e-05,5.0433]
[1776791539191,42.86,75582.61,0.0,-0.97054,2e-05,5.0433]
[1776791539334,42.86,75581.43,0.0,-0.97056,2e-05,5.03973]
[1776791540341,42.86,75567.82,0.0,-0.97084,2e-05,4.99903]
[1776791541348,42.86,75558.41,0.0,-0.97103,2e-05,4.97117]
[1776791542355,42.86,75550.81,0.0,-0.97118,2e-05,4.94887]
[1776791543363,42.86,75545.31,0.0,-0.97129,2e-05,4.93292]
[1776791544720,42.86,75545.31,0.0,-0.97129,2e-05,4.93292]
[1776791544767,42.86,75545.31,0.0,-0.97129,2e-05,4.93292]
[1776791544938,42.86,75545.31,0.0,-0.97129,2e-05,4.93292]
[1776791545039,42.87,75542.59,0.0,-0.97134,2e-05,4.92573]
[1776791545309,42.87,75542.59,0.0,-0.97134,2e-05,4.92573]
[1776791545382,42.87,75542.59,0.0,-0.97134,2e-05,4.92573]
[1776791545436,42.87,75542.59,0.0,-0.97134,2e-05,4.92573]
[1776791545530,42.87,75543.0,0.0,-0.97133,2e-05,4.92695]
[1776791551425,42.87,75538.4,0.0,-0.97142,2e-05,4.91382]
[1776791552428,42.87,75531.24,0.0,-0.97156,2e-05,4.8931]
[1776791553478,42.88,75533.33,0.0,-0.97152,2e-05,4.89979]
[1776791554657,42.88,75533.33,0.0,-0.97152,2e-05,4.89979]
[1776791554699,42.88,75533.33,0.0,-0.97152,2e-05,4.89979]
[1776791554712,42.88,75533.33,0.0,-0.97152,2e-05,4.89979]
[1776791555097,42.88,75533.33,0.0,-0.97152,2e-05,4.89979]
[1776791555120,42.88,75533.38,0.0,-0.97151,2e-05,4.90092]
[1776791555191,42.88,75533.38,0.0,-0.97151,2e-05,4.90092]
[1776791555218,42.88,75533.38,0.0,-0.97151,2e-05,4.90092]
[1776791555444,42.88,75533.38,0.0,-0.97151,2e-05,4.90092]
[1776791556226,42.88,75531.87,0.0,-0.97154,2e-05,4.89646]
[1776791556441,42.88,75531.87,0.0,-0.97154,2e-05,4.89646]
[1776791556520,42.88,75531.07,0.0,-0.97155,2e-05,4.89459]
[1776791558533,42.88,75526.48,0.0,-0.97164,2e-05,4.88204]
[1776791562148,42.88,75524.62,0.0,-0.97167,2e-05,4.87759]
[1776791562193,42.88,75524.62,0.0,-0.97167,2e-05,4.87759]
[1776791562293,42.89,75524.55,0.0,-0.97166,2e-05,4.87844]
[1776791562825,42.89,75524.55,0.0,-0.97166,2e-05,4.87844]
[1776791562877,42.89,75524.55,0.0,-0.97166,2e-05,4.87844]
[1776791562943,42.89,75524.55,0.0,-0.97166,2e-05,4.87844]
[1776791563040,42.89,75527.22,0.0,-0.9716,2e-05,4.88685]
[1776791568258,42.89,75524.88,0.0,-0.97164,2e-05,4.882]
[1776791568312,42.89,75524.88,0.0,-0.97164,2e-05,4.882]
[1776791568439,42.89,75524.88,0.0,-0.97164,2e-05,4.882]
[1776791569613,42.89,75511.89,0.0,-0.97189,2e-05,4.84481]
[1776791570633,42.9,75494.01,0.0,-0.97224,2e-05,4.79308]
[1776791571640,42.9,75484.47,0.0,-0.97243,2e-05,4.76537]
[1776791573123,42.9,75492.04,0.0,-0.97227,2e-05,4.78864]
[1776791573655,42.9,75495.38,0.0,-0.9722,2e-05,4.79904]
[1776791575669,42.9,75508.86,0.0,-0.97192,2e-05,4.83973]
[1776791577131,42.91,75508.98,0.0,-0.97192,2e-05,4.84067]
[1776791581714,42.91,75493.64,0.0,-0.97222,2e-05,4.79571]
[1776791582721,42.92,75487.09,0.0,-0.97231,2e-05,4.78289]
[1776791583728,42.92,75482.97,0.0,-0.97239,2e-05,4.77159]
[1776791584735,42.92,75476.94,0.0,-0.97251,2e-05,4.75384]
[1776791586052,42.92,75476.94,0.0,-0.97251,2e-05,4.75384]
[1776791586191,42.92,75476.94,0.0,-0.97251,2e-05,4.75384]
[1776791590777,42.89,75472.9,0.0,-0.97267,2e-05,4.73021]
[1776791591784,42.89,75466.87,0.0,-0.9728,2e-05,4.71076]
[1776791592791,42.89,75461.73,0.0,-0.9729,2e-05,4.69583]
[1776791595812,42.88,75475.98,0.0,-0.97265,2e-05,4.73381]
[1776791596819,42.88,75492.46,0.0,-0.97232,2e-05,4.78132]
[1776791597825,42.87,75496.29,0.0,-0.97227,2e-05,4.78951]
[1776791599840,42.86,75489.87,0.0,-0.97242,2e-05,4.7675]
[1776791601498,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791601550,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791601689,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791601991,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791602003,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791602257,42.86,75488.84,0.0,-0.97244,2e-05,4.76482]
[1776791602093,42.87,75488.78,0.0,-0.97242,2e-05,4.76778]
[1776791602861,42.88,75480.44,0.0,-0.97256,2e-05,4.74669]
[1776791603869,42.89,75481.76,0.0,-0.97251,2e-05,4.75394]
[1776791604876,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605314,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605412,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605439,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605706,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605756,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605944,42.9,75489.54,0.0,-0.97233,2e-05,4.7798]
[1776791605961,42.89,75491.25,0.0,-0.9723,2e-05,4.78448]
[1776791607897,42.88,75485.27,0.0,-0.97246,2e-05,4.76133]
[1776791611167,42.88,75486.5,0.0,-0.97244,2e-05,4.76437]
[1776791611207,42.88,75486.5,0.0,-0.97244,2e-05,4.76437]
[1776791611219,42.88,75486.5,0.0,-0.97244,2e-05,4.76437]
[1776791610918,42.88,75482.06,0.0,-0.97253,2e-05,4.75124]
[1776791611311,42.88,75482.06,0.0,-0.97253,2e-05,4.75124]
[1776791611361,42.88,75482.06,0.0,-0.97253,2e-05,4.75124]
[1776791611435,42.88,75482.06,0.0,-0.97253,2e-05,4.75124]
[1776791611925,42.87,75480.6,0.0,-0.97258,2e-05,4.74245]
[1776791613939,42.86,75471.64,0.0,-0.97279,2e-05,4.71211]
[1776791614945,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791615975,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791616019,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791616161,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791616194,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791616211,42.86,75463.51,0.0,-0.97295,2e-05,4.68822]
[1776791616262,42.86,75463.63,0.0,-0.97296,2e-05,4.68757]
[1776791617236,42.86,75463.63,0.0,-0.97296,2e-05,4.68757]
[1776791617436,42.86,75466.82,0.0,-0.97289,2e-05,4.69673]
[1776791617970,42.86,75465.69,0.0,-0.97292,2e-05,4.69297]
[1776791619983,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620325,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620377,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620436,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620732,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620936,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620982,42.86,75474.62,0.0,-0.97275,2e-05,4.71764]
[1776791620991,42.85,75477.78,0.0,-0.9727,2e-05,4.7262]
[1776791623514,42.85,75474.49,0.0,-0.97277,2e-05,4.7156]
[1776791623688,42.85,75474.49,0.0,-0.97277,2e-05,4.7156]
[1776791624014,42.85,75470.79,0.0,-0.97284,2e-05,4.7044]
[1776791625010,42.85,75470.79,0.0,-0.97284,2e-05,4.7044]
[1776791625064,42.85,75470.79,0.0,-0.97284,2e-05,4.7044]
[1776791626879,42.85,75471.9,0.0,-0.97283,2e-05,4.70654]
[1776791627085,42.85,75471.9,0.0,-0.97283,2e-05,4.70654]
[1776791627141,42.85,75478.02,0.0,-0.97271,2e-05,4.72365]
[1776791628205,42.85,75478.02,0.0,-0.97271,2e-05,4.72365]
[1776791628280,42.84,75479.93,0.0,-0.97268,2e-05,4.72808]
[1776791631065,42.84,75484.03,0.0,-0.97261,2e-05,4.7388]
[1776791632072,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791632713,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791632766,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791632941,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791632978,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791633077,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791633196,42.84,75489.08,0.0,-0.97252,2e-05,4.75286]
[1776791633254,42.84,75488.29,0.0,-0.97254,2e-05,4.74939]
[1776791636100,42.83,75491.72,0.0,-0.97248,2e-05,4.75813]
[1776791637107,42.83,75509.81,0.0,-0.97213,2e-05,4.8102]
[1776791638114,42.83,75513.41,0.0,-0.97206,2e-05,4.82037]
[1776791639121,42.83,75509.52,0.0,-0.97214,2e-05,4.80888]
[1776791643149,42.83,75520.3,0.0,-0.97193,2e-05,4.83875]
[1776791644156,42.83,75525.31,0.0,-0.97183,2e-05,4.85334]
[1776791645168,42.83,75526.93,0.0,-0.9718,2e-05,4.85794]
[1776791647893,42.83,75524.43,0.0,-0.97185,2e-05,4.85019]
[1776791647949,42.83,75524.43,0.0,-0.97185,2e-05,4.85019]
[1776791648345,42.83,75524.42,0.0,-0.97186,2e-05,4.84997]
[1776791648495,42.83,75524.42,0.0,-0.97186,2e-05,4.84997]
[1776791648545,42.83,75524.42,0.0,-0.97186,2e-05,4.84997]
[1776791648689,42.83,75524.42,0.0,-0.97186,2e-05,4.84997]
[1776791649253,42.82,75527.99,0.0,-0.97179,2e-05,4.86009]
[1776791652229,42.82,75517.94,0.0,-0.97199,2e-05,4.82994]
[1776791652890,42.82,75517.94,0.0,-0.97199,2e-05,4.82994]
[1776791652936,42.82,75517.94,0.0,-0.97199,2e-05,4.82994]
[1776791653224,42.82,75517.94,0.0,-0.97199,2e-05,4.82994]
[1776791653274,42.82,75517.94,0.0,-0.97199,2e-05,4.82994]
[1776791653296,42.82,75514.86,0.0,-0.97206,2e-05,4.82076]
[1776791653440,42.82,75514.86,0.0,-0.97206,2e-05,4.82076]
[1776791653784,42.82,75514.86,0.0,-0.97206,2e-05,4.82076]
[1776791657264,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791657914,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791657937,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791657998,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791658197,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791658258,42.82,75518.62,0.0,-0.97198,2e-05,4.83123]
[1776791658271,42.82,75529.18,0.0,-0.97177,2e-05,4.86211]
[1776791658436,42.82,75529.18,0.0,-0.97177,2e-05,4.86211]
[1776791659280,42.82,75529.18,0.0,-0.97177,2e-05,4.86211]
[1776791659277,42.82,75529.33,0.0,-0.97177,2e-05,4.86235]
[1776791659437,42.82,75529.33,0.0,-0.97177,2e-05,4.86235]
[1776791660285,42.82,75529.0,0.0,-0.97178,2e-05,4.86116]
[1776791662299,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791662873,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791662936,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791663088,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791663146,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791663194,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791663220,42.82,75524.44,0.0,-0.97187,2e-05,4.84733]
[1776791663306,42.82,75526.11,0.0,-0.97184,2e-05,4.85206]
[1776791663437,42.82,75526.11,0.0,-0.97184,2e-05,4.85206]
[1776791665319,42.82,75530.89,0.0,-0.97175,2e-05,4.86574]
[1776791667316,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667436,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667502,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667743,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667767,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667841,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791667937,42.82,75532.39,0.0,-0.97172,2e-05,4.86994]
[1776791668037,42.82,75526.82,0.0,-0.97183,2e-05,4.85331]
[1776791669348,42.82,75525.31,0.0,-0.97187,2e-05,4.84849]
[1776791672546,42.81,75525.86,0.0,-0.97187,2e-05,4.84752]
[1776791672597,42.81,75525.86,0.0,-0.97187,2e-05,4.84752]
[1776791672690,42.81,75525.86,0.0,-0.97187,2e-05,4.84752]
[1776791674819,42.81,75524.73,0.0,-0.9719,2e-05,4.84382]
[1776791674872,42.81,75524.73,0.0,-0.9719,2e-05,4.84382]
[1776791674938,42.81,75524.73,0.0,-0.9719,2e-05,4.84382]
[1776791674973,42.81,75524.62,0.0,-0.9719,2e-05,4.84331]
[1776791677033,42.81,75523.48,0.0,-0.97192,2e-05,4.83978]
[1776791677085,42.81,75523.48,0.0,-0.97192,2e-05,4.83978]
[1776791677197,42.81,75523.48,0.0,-0.97192,2e-05,4.83978]
[1776791677229,42.81,75523.48,0.0,-0.97192,2e-05,4.83978]
[1776791677404,42.81,75530.37,0.0,-0.97179,2e-05,4.85969]
[1776791679628,42.81,75531.14,0.0,-0.97177,2e-05,4.86174]
[1776791679670,42.81,75531.14,0.0,-0.97177,2e-05,4.86174]
[1776791679692,42.81,75531.14,0.0,-0.97177,2e-05,4.86174]
[1776791679902,42.81,75530.15,0.0,-0.9718,2e-05,4.85861]
[1776791685201,42.81,75529.22,0.0,-0.97182,2e-05,4.85504]
[1776791685785,42.81,75529.25,0.0,-0.97182,2e-05,4.85472]
[1776791685931,42.81,75529.25,0.0,-0.97182,2e-05,4.85472]
[1776791685940,42.81,75529.25,0.0,-0.97182,2e-05,4.85472]
[1776791685992,42.81,75526.04,0.0,-0.97189,2e-05,4.84528]
[1776791686467,42.81,75529.95,0.0,-0.97181,2e-05,4.8566]
[1776791687473,42.81,75534.0,0.0,-0.97173,2e-05,4.86832]
[1776791689179,42.81,75534.0,0.0,-0.97173,2e-05,4.86832]
[1776791689187,42.81,75534.0,0.0,-0.97173,2e-05,4.86832]
[1776791689222,42.81,75543.67,0.0,-0.97154,2e-05,4.89668]
[1776791689488,42.81,75549.84,0.0,-0.97141,2e-05,4.9147]
[1776791691502,42.8,75547.8,0.0,-0.97146,2e-05,4.90802]
[1776791693143,42.8,75547.8,0.0,-0.97146,2e-05,4.90802]
[1776791693186,42.8,75547.8,0.0,-0.97146,2e-05,4.90802]
[1776791693246,42.8,75546.59,0.0,-0.97148,2e-05,4.90414]
[1776791693536,42.8,75546.59,0.0,-0.97148,2e-05,4.90414]
[1776791696437,42.8,75546.13,0.0,-0.9715,2e-05,4.90193]
[1776791698306,42.8,75547.03,0.0,-0.97148,2e-05,4.90432]
[1776791697543,42.8,75550.8,0.0,-0.97141,2e-05,4.91522]
[1776791698420,42.8,75550.8,0.0,-0.97141,2e-05,4.91522]
[1776791698438,42.8,75550.8,0.0,-0.97141,2e-05,4.91522]
[1776791698551,42.8,75553.82,0.0,-0.97135,2e-05,4.9239]
[1776791701572,42.8,75562.21,0.0,-0.97119,2e-05,4.94792]
[1776791703060,42.8,75562.21,0.0,-0.97119,2e-05,4.94792]
[1776791703112,42.8,75562.21,0.0,-0.97119,2e-05,4.94792]
[1776791703195,42.8,75562.21,0.0,-0.97119,2e-05,4.94792]
[1776791703207,42.8,75559.78,0.0,-0.97124,2e-05,4.94031]
[1776791703586,42.8,75555.15,0.0,-0.97133,2e-05,4.92618]
[1776791705601,42.79,75548.41,0.0,-0.97148,2e-05,4.90552]
[1776791707020,42.79,75548.41,0.0,-0.97148,2e-05,4.90552]
[1776791707040,42.79,75548.41,0.0,-0.97148,2e-05,4.90552]
[1776791707193,42.79,75548.41,0.0,-0.97148,2e-05,4.90552]
[1776791707239,42.79,75543.32,0.0,-0.97158,2e-05,4.89015]
[1776791709629,42.79,75539.59,0.0,-0.97166,2e-05,4.87837]
[1776791711583,42.79,75539.44,0.0,-0.97167,2e-05,4.87769]
[1776791711683,42.79,75539.44,0.0,-0.97167,2e-05,4.87769]
[1776791711698,42.79,75539.44,0.0,-0.97167,2e-05,4.87769]
[1776791711741,42.79,75551.05,0.0,-0.97143,2e-05,4.91184]
[1776791712940,42.79,75551.05,0.0,-0.97143,2e-05,4.91184]
[1776791712992,42.79,75551.05,0.0,-0.97143,2e-05,4.91184]
[1776791713199,42.79,75551.05,0.0,-0.97143,2e-05,4.91184]
[1776791713249,42.79,75554.79,0.0,-0.97136,2e-05,4.92267]
[1776791713657,42.79,75558.43,0.0,-0.97129,2e-05,4.93319]
[1776791716678,42.79,75547.98,0.0,-0.97151,2e-05,4.90117]
[1776791717685,42.79,75528.24,0.0,-0.97191,2e-05,4.84262]
[1776791718692,42.79,75523.83,0.0,-0.972,2e-05,4.82949]
[1776791723737,42.78,75520.86,0.0,-0.97206,2e-05,4.82006]
[1776791727129,42.78,75519.33,0.0,-0.97209,2e-05,4.81532]
[1776791727305,42.78,75519.33,0.0,-0.97209,2e-05,4.81532]
[1776791727322,42.78,75499.94,0.0,-0.97248,2e-05,4.75866]
[1776791727774,42.78,75485.7,0.0,-0.97276,2e-05,4.71742]
[1776791728657,42.78,75485.7,0.0,-0.97276,2e-05,4.71742]
[1776791728782,42.78,75477.32,0.0,-0.97292,2e-05,4.69275]
[1776791730209,42.78,75477.32,0.0,-0.97292,2e-05,4.69275]
[1776791730275,42.78,75480.19,0.0,-0.97287,2e-05,4.70108]
[1776791731805,42.78,75477.06,0.0,-0.97294,2e-05,4.69006]
[1776791732812,42.78,75473.93,0.0,-0.973,2e-05,4.68115]
[1776791733699,42.78,75473.93,0.0,-0.973,2e-05,4.68115]
[1776791733819,42.78,75459.07,0.0,-0.97329,2e-05,4.63875]
[1776791734826,42.78,75455.98,0.0,-0.97334,2e-05,4.63011]
[1776791737115,42.78,75456.03,0.0,-0.97334,2e-05,4.63044]
[1776791737152,42.78,75456.31,0.0,-0.97334,2e-05,4.63141]
[1776791740873,42.79,75453.8,0.0,-0.97338,2e-05,4.62502]
[1776791743895,42.79,75450.65,0.0,-0.97343,2e-05,4.61661]
[1776791745913,42.79,75447.85,0.0,-0.97349,2e-05,4.60792]
[1776791747927,42.78,75443.65,0.0,-0.9736,2e-05,4.59214]
[1776791748934,42.77,75447.04,0.0,-0.97356,2e-05,4.59848]
[1776791750373,42.77,75447.04,0.0,-0.97356,2e-05,4.59848]
[1776791749942,42.77,75433.84,0.0,-0.97381,2e-05,4.56085]
[1776791750768,42.77,75433.84,0.0,-0.97381,2e-05,4.56085]
[1776791750948,42.77,75424.3,0.0,-0.97399,2e-05,4.53376]
[1776791752357,42.77,75424.3,0.0,-0.97399,2e-05,4.53376]
[1776791752371,42.77,75424.14,0.0,-0.974,2e-05,4.53308]
[1776791753352,42.77,75424.14,0.0,-0.974,2e-05,4.53308]
[1776791753410,42.77,75424.87,0.0,-0.97399,2e-05,4.5349]
[1776791753969,42.76,75434.77,0.0,-0.9738,2e-05,4.5625]
[1776791754976,42.77,75440.44,0.0,-0.97369,2e-05,4.57879]
[1776791759004,42.77,75446.34,0.0,-0.97357,2e-05,4.59656]
[1776791760016,42.77,75446.91,0.0,-0.97356,2e-05,4.59841]
[1776791761020,42.77,75451.97,0.0,-0.97346,2e-05,4.61299]
[1776791762027,42.77,75463.02,0.0,-0.97325,2e-05,4.64466]
[1776791763034,42.77,75471.75,0.0,-0.97308,2e-05,4.66978]
[1776791764041,42.77,75479.59,0.0,-0.97292,2e-05,4.69239]
[1776791764698,42.77,75479.59,0.0,-0.97292,2e-05,4.69239]
[1776791765048,42.77,75483.05,0.0,-0.97286,2e-05,4.70242]
[1776791766349,42.77,75483.05,0.0,-0.97286,2e-05,4.70242]
[1776791766067,42.77,75463.06,0.0,-0.97324,2e-05,4.64517]
[1776791766564,42.77,75463.06,0.0,-0.97324,2e-05,4.64517]
[1776791767073,42.77,75436.53,0.0,-0.97375,2e-05,4.57005]
[1776791768080,42.77,75437.75,0.0,-0.97372,2e-05,4.57377]
[1776791769691,42.77,75438.56,0.0,-0.97371,2e-05,4.57633]
[1776791770101,42.77,75437.53,0.0,-0.97372,2e-05,4.5737]
[1776791771104,42.77,75427.55,0.0,-0.97391,2e-05,4.54587]
[1776791772111,42.77,75427.58,0.0,-0.97391,2e-05,4.54628]
[1776791773152,42.77,75427.58,0.0,-0.97391,2e-05,4.54628]
[1776791773585,42.78,75425.82,0.0,-0.97394,2e-05,4.54165]
[1776791774166,42.78,75425.82,0.0,-0.97394,2e-05,4.54165]
[1776791774183,42.78,75425.82,0.0,-0.97394,2e-05,4.54165]
[1776791774453,42.78,75427.12,0.0,-0.97391,2e-05,4.54563]
[1776791775132,42.78,75425.87,0.0,-0.97393,2e-05,4.54244]
[1776791778341,42.78,75427.17,0.0,-0.97391,2e-05,4.54675]
[1776791783759,42.78,75427.87,0.0,-0.97388,2e-05,4.55063]
[1776791783812,42.78,75427.87,0.0,-0.97388,2e-05,4.55063]
[1776791783938,42.78,75427.87,0.0,-0.97388,2e-05,4.55063]
[1776791784195,42.78,75428.32,0.0,-0.97387,2e-05,4.5522]
[1776791786208,42.79,75433.87,0.0,-0.97376,2e-05,4.56844]
[1776791788223,42.79,75436.03,0.0,-0.97371,2e-05,4.57508]
[1776791788682,42.79,75436.03,0.0,-0.97371,2e-05,4.57508]
[1776791788938,42.79,75436.03,0.0,-0.97371,2e-05,4.57508]
[1776791788997,42.79,75436.03,0.0,-0.97371,2e-05,4.57508]
[1776791789230,42.79,75431.76,0.0,-0.97379,2e-05,4.56331]
[1776791790006,42.79,75431.76,0.0,-0.97379,2e-05,4.56331]
[1776791790201,42.79,75431.76,0.0,-0.97379,2e-05,4.56331]
[1776791790237,42.79,75429.21,0.0,-0.97384,2e-05,4.55642]
[1776791793952,42.79,75429.72,0.0,-0.97384,2e-05,4.55661]
[1776791793960,42.79,75429.72,0.0,-0.97384,2e-05,4.55661]
[1776791794199,42.79,75429.72,0.0,-0.97384,2e-05,4.55661]
[1776791794265,42.79,75428.41,0.0,-0.97386,2e-05,4.55322]
[1776791798293,42.79,75438.31,0.0,-0.97366,2e-05,4.58233]
[1776791799539,42.79,75440.85,0.0,-0.97361,2e-05,4.5898]
[1776791799548,42.79,75440.85,0.0,-0.97361,2e-05,4.5898]
[1776791799688,42.79,75440.85,0.0,-0.97361,2e-05,4.5898]
[1776791800307,42.8,75440.87,0.0,-0.97361,2e-05,4.59011]
[1776791802340,42.8,75435.14,0.0,-0.97372,2e-05,4.57441]
[1776791803479,42.8,75435.14,0.0,-0.97372,2e-05,4.57441]
[1776791803350,42.8,75404.54,0.0,-0.97429,2e-05,4.4889]
[1776791804356,42.8,75356.8,0.0,-0.97516,2e-05,4.35773]
[1776791805362,42.8,75317.4,0.0,-0.97587,2e-05,4.25196]
[1776791806179,42.8,75317.4,0.0,-0.97587,2e-05,4.25196]
[1776791806370,42.8,75303.59,0.0,-0.97611,2e-05,4.2152]
[1776791806878,42.8,75303.59,0.0,-0.97611,2e-05,4.2152]
[1776791807100,42.8,75303.59,0.0,-0.97611,2e-05,4.2152]
[1776791807377,42.8,75304.34,0.0,-0.97609,2e-05,4.21744]
[1776791808080,42.8,75304.34,0.0,-0.97609,2e-05,4.21744]
[1776791808246,42.8,75304.34,0.0,-0.97609,2e-05,4.21744]
[1776791808389,42.8,75317.37,0.0,-0.97586,2e-05,4.25305]
[1776791808764,42.8,75317.37,0.0,-0.97586,2e-05,4.25305]
[1776791809395,42.8,75327.41,0.0,-0.97568,2e-05,4.28026]
[1776791810401,42.81,75338.89,0.0,-0.97546,2e-05,4.31251]
[1776791811409,42.81,75343.93,0.0,-0.97537,2e-05,4.32689]
[1776791812470,42.81,75343.93,0.0,-0.97537,2e-05,4.32689]
[1776791812416,42.81,75345.29,0.0,-0.97534,2e-05,4.33127]
[1776791813422,42.81,75358.49,0.0,-0.9751,2e-05,4.36784]
[1776791814430,42.81,75373.65,0.0,-0.97481,2e-05,4.41059]
[1776791814716,42.81,75373.65,0.0,-0.97481,2e-05,4.41059]
[1776791814955,42.81,75373.65,0.0,-0.97481,2e-05,4.41059]
[1776791815438,42.81,75384.82,0.0,-0.97461,2e-05,4.44135]
[1776791816445,42.82,75382.74,0.0,-0.97464,2e-05,4.43662]
[1776791816711,42.82,75382.74,0.0,-0.97464,2e-05,4.43662]
[1776791817452,42.82,75380.91,0.0,-0.97467,2e-05,4.43206]
[1776791818713,42.82,75378.68,0.0,-0.97471,2e-05,4.42642]
[1776791819467,42.82,75379.87,0.0,-0.97468,2e-05,4.4302]
[1776791820474,42.82,75387.64,0.0,-0.97453,2e-05,4.45215]
[1776791821481,42.82,75382.76,0.0,-0.97462,2e-05,4.43914]
[1776791822696,42.82,75386.13,0.0,-0.97456,2e-05,4.44893]
[1776791823495,42.83,75389.62,0.0,-0.97449,2e-05,4.45905]
[1776791825509,42.83,75381.4,0.0,-0.97463,2e-05,4.43727]
[1776791827523,42.83,75380.55,0.0,-0.97464,2e-05,4.43591]
[1776791831551,42.84,75376.15,0.0,-0.97471,2e-05,4.42577]
[1776791832560,42.84,75370.76,0.0,-0.9748,2e-05,4.41147]
[1776791833567,42.84,75361.24,0.0,-0.97498,2e-05,4.38536]
[1776791834574,42.84,75354.9,0.0,-0.97509,2e-05,4.36807]
[1776791836460,42.84,75354.9,0.0,-0.97509,2e-05,4.36807]
[1776791838450,42.84,75357.09,0.0,-0.97505,2e-05,4.37412]
[1776791838456,42.84,75355.31,0.0,-0.97508,2e-05,4.36987]
[1776791838602,42.84,75335.1,0.0,-0.97545,2e-05,4.31507]
[1776791839611,42.84,75321.77,0.0,-0.97568,2e-05,4.27931]
[1776791840617,42.84,75322.08,0.0,-0.97568,2e-05,4.28035]
[1776791843306,42.84,75323.54,0.0,-0.97565,2e-05,4.28447]
[1776791845438,42.84,75322.54,0.0,-0.97566,2e-05,4.28218]
[1776791845652,42.84,75315.66,0.0,-0.97578,2e-05,4.26414]
[1776791848673,42.84,75319.57,0.0,-0.97571,2e-05,4.27533]
[1776791850687,42.84,75325.29,0.0,-0.9756,2e-05,4.29111]
[1776791854715,42.85,75318.44,0.0,-0.97573,2e-05,4.27141]
[1776791855722,42.85,75317.87,0.0,-0.97574,2e-05,4.2701]
[1776791856729,42.85,75321.87,0.0,-0.97567,2e-05,4.28106]
[1776791859751,42.85,75328.34,0.0,-0.97555,2e-05,4.29906]
[1776791860758,42.85,75333.3,0.0,-0.97546,2e-05,4.31261]
[1776791861765,42.85,75329.05,0.0,-0.97553,2e-05,4.30131]
[1776791862772,42.85,75319.04,0.0,-0.97571,2e-05,4.27457]
[1776791863780,42.85,75316.32,0.0,-0.97576,2e-05,4.2675]
[1776791868815,42.85,75314.72,0.0,-0.97578,2e-05,4.26436]
[1776791869823,42.85,75304.44,0.0,-0.97596,2e-05,4.23713]
[1776791871257,42.85,75304.44,0.0,-0.97596,2e-05,4.23713]
[1776791871278,42.86,75291.28,0.0,-0.97619,2e-05,4.20245]
[1776791871837,42.86,75274.06,0.0,-0.97646,2e-05,4.16038]
[1776791872845,42.86,75266.98,0.0,-0.97658,2e-05,4.1422]
[1776791873852,42.87,75273.21,0.0,-0.97647,2e-05,4.15899]
[1776791874937,42.87,75273.21,0.0,-0.97647,2e-05,4.15899]
[1776791874953,42.87,75272.31,0.0,-0.97649,2e-05,4.15703]
[1776791876949,42.87,75270.26,0.0,-0.97652,2e-05,4.15206]
[1776791877191,42.87,75270.26,0.0,-0.97652,2e-05,4.15206]
[1776791877292,42.87,75277.64,0.0,-0.97639,2e-05,4.17188]
[1776791877880,42.88,75277.52,0.0,-0.97637,2e-05,4.17535]
[1776791879894,42.88,75268.74,0.0,-0.97651,2e-05,4.15303]
[1776791880953,42.88,75268.74,0.0,-0.97651,2e-05,4.15303]
[1776791881909,42.88,75262.58,0.0,-0.97661,2e-05,4.13771]
[1776791882923,42.88,75255.93,0.0,-0.97672,2e-05,4.12076]
[1776791883925,42.89,75272.01,0.0,-0.97644,2e-05,4.16334]
[1776791884964,42.89,75257.37,0.0,-0.97669,2e-05,4.12537]
[1776791885575,42.89,75257.37,0.0,-0.97669,2e-05,4.12537]
[1776791885967,42.89,75252.6,0.0,-0.97677,2e-05,4.11338]
[1776791887996,42.89,75239.55,0.0,-0.97699,2e-05,4.08043]
[1776791889283,42.89,75239.55,0.0,-0.97699,2e-05,4.08043]
[1776791889376,42.89,75217.35,0.0,-0.97736,2e-05,4.02375]
[1776791890009,42.89,75219.43,0.0,-0.97732,2e-05,4.0297]
[1776791891449,42.89,75219.43,0.0,-0.97732,2e-05,4.0297]
[1776791891525,42.89,75218.18,0.0,-0.97734,2e-05,4.0271]
[1776791893448,42.9,75217.02,0.0,-0.97735,2e-05,4.02473]
[1776791893540,42.9,75216.86,0.0,-0.97735,2e-05,4.02555]
[1776791894033,42.9,75212.06,0.0,-0.97743,2e-05,4.01326]
[1776791897453,42.9,75213.85,0.0,-0.97739,2e-05,4.01911]
[1776791897553,42.9,75203.39,0.0,-0.97756,2e-05,3.99301]
[1776791898062,42.91,75179.79,0.0,-0.97794,2e-05,3.93386]
[1776791899067,42.91,75163.36,0.0,-0.97821,2e-05,3.89349]
[1776791900075,42.91,75169.49,0.0,-0.9781,2e-05,3.90966]
[1776791900878,42.91,75169.49,0.0,-0.9781,2e-05,3.90966]
[1776791901096,42.91,75176.29,0.0,-0.97799,2e-05,3.92754]
[1776791901964,42.91,75176.29,0.0,-0.97799,2e-05,3.92754]
[1776791902103,42.91,75194.49,0.0,-0.97768,2e-05,3.97431]
[1776791903103,42.93,75210.48,0.0,-0.97737,2e-05,4.02192]
[1776791904111,42.93,75224.18,0.0,-0.97713,2e-05,4.05773]
[1776791905420,42.93,75224.18,0.0,-0.97713,2e-05,4.05773]
[1776791905494,42.94,75231.78,0.0,-0.977,2e-05,4.0779]
[1776791906125,42.94,75224.77,0.0,-0.97712,2e-05,4.06032]
[1776791907455,42.94,75224.77,0.0,-0.97712,2e-05,4.06032]
[1776791907540,42.94,75224.85,0.0,-0.97711,2e-05,4.06108]
[1776791911160,42.94,75219.77,0.0,-0.97719,2e-05,4.0482]
[1776791912688,42.95,75219.94,0.0,-0.97719,2e-05,4.04919]
[1776791914699,42.95,75223.16,0.0,-0.97713,2e-05,4.0586]
[1776791915188,42.95,75228.81,0.0,-0.97703,2e-05,4.07372]
[1776791916696,42.95,75225.66,0.0,-0.97708,2e-05,4.06611]
[1776791917207,42.95,75215.74,0.0,-0.97724,2e-05,4.0411]
[1776791918213,42.95,75198.21,0.0,-0.97753,2e-05,3.99683]
[1776791919021,42.95,75198.21,0.0,-0.97753,2e-05,3.99683]
[1776791919221,42.96,75181.28,0.0,-0.97781,2e-05,3.95452]
[1776791920230,42.96,75181.32,0.0,-0.9778,2e-05,3.95533]
[1776791922553,42.96,75185.17,0.0,-0.97773,2e-05,3.96578]
[1776791923250,42.99,75182.21,0.0,-0.97769,2e-05,3.97184]
[1776791924713,43.0,75185.88,0.0,-0.97763,2e-05,3.98182]
[1776791925265,43.01,75188.43,0.0,-0.97754,2e-05,3.99484]
[1776791928345,43.02,75187.16,0.0,-0.97755,2e-05,3.99287]
[1776791928368,43.02,75180.11,0.0,-0.97766,2e-05,3.97561]
[1776791929296,43.02,75166.71,0.0,-0.97788,2e-05,3.94243]
[1776791930305,43.02,75165.59,0.0,-0.97789,2e-05,3.94033]
[1776791931893,43.02,75166.17,0.0,-0.97788,2e-05,3.94251]
[1776791932319,43.02,75163.01,0.0,-0.97793,2e-05,3.93456]
[1776791933947,43.03,75164.49,0.0,-0.9779,2e-05,3.93973]
[1776791934335,43.03,75165.76,0.0,-0.97787,2e-05,3.94364]
[1776791937355,43.07,75157.93,0.0,-0.9779,2e-05,3.93844]
[1776791939370,43.07,75157.26,0.0,-0.97791,2e-05,3.9382]
[1776791940377,43.07,75161.49,0.0,-0.97783,2e-05,3.94956]
[1776791943402,43.11,75155.23,0.0,-0.97784,2e-05,3.94819]
[1776791944407,43.11,75148.3,0.0,-0.97795,2e-05,3.93147]
[1776791945414,43.12,75140.84,0.0,-0.97806,2e-05,3.9135]
[1776791946421,43.12,75140.5,0.0,-0.97806,2e-05,3.9134]
[1776791948434,43.12,75149.75,0.0,-0.9779,2e-05,3.93806]
[1776791950449,43.14,75151.2,0.0,-0.97783,2e-05,3.94966]
[1776791952463,43.15,75156.85,0.0,-0.97773,2e-05,3.96526]
[1776791954485,43.15,75175.76,0.0,-0.9774,2e-05,4.0145]
[1776791956493,43.17,75183.83,0.0,-0.97722,2e-05,4.04201]
[1776791957940,43.17,75180.58,0.0,-0.97727,2e-05,4.03426]
[1776791959514,43.17,75165.7,0.0,-0.97751,2e-05,3.99745]
[1776791960521,43.17,75153.77,0.0,-0.97771,2e-05,3.96783]
[1776791961528,43.18,75144.64,0.0,-0.97785,2e-05,3.94545]
[1776791961948,43.18,75144.64,0.0,-0.97785,2e-05,3.94545]
[1776791962535,43.18,75145.15,0.0,-0.97784,2e-05,3.94737]
[1776791963542,43.18,75147.63,0.0,-0.9778,2e-05,3.95429]
[1776791963938,43.18,75147.63,0.0,-0.9778,2e-05,3.95429]
[1776791964549,43.18,75155.91,0.0,-0.97765,2e-05,3.97584]
[1776791965556,43.18,75160.94,0.0,-0.97757,2e-05,3.98922]
[1776791966563,43.18,75158.29,0.0,-0.97761,2e-05,3.98314]
[1776791968577,43.19,75154.39,0.0,-0.97766,2e-05,3.97451]
[1776791971598,43.19,75160.14,0.0,-0.97757,2e-05,3.98897]
[1776791972605,43.21,75168.07,0.0,-0.97739,2e-05,4.01525]
[1776791973612,43.21,75172.27,0.0,-0.97732,2e-05,4.02653]
[1776791974619,43.21,75173.74,0.0,-0.97729,2e-05,4.03084]
[1776791975625,43.21,75163.67,0.0,-0.97745,2e-05,4.00629]
[1776791976634,43.22,75157.8,0.0,-0.97754,2e-05,3.99199]
[1776791977640,43.22,75162.31,0.0,-0.97747,2e-05,4.00402]
[1776791978647,43.22,75166.25,0.0,-0.9774,2e-05,4.0146]
[1776791979654,43.22,75172.42,0.0,-0.97729,2e-05,4.03087]
[1776791979941,43.22,75172.42,0.0,-0.97729,2e-05,4.03087]
[1776791983681,43.23,75163.06,0.0,-0.97743,2e-05,4.00921]
[1776791983940,43.23,75163.06,0.0,-0.97743,2e-05,4.00921]
[1776791984689,43.23,75157.35,0.0,-0.97752,2e-05,3.9953]
[1776791986943,43.23,75153.88,0.0,-0.97758,2e-05,3.98711]
[1776791987043,43.23,75139.28,0.0,-0.97781,2e-05,3.95093]
[1776791987711,43.23,75136.56,0.0,-0.97785,2e-05,3.94477]
[1776791990010,43.23,75136.68,0.0,-0.97785,2e-05,3.94575]
[1776791990094,43.24,75136.47,0.0,-0.97784,2e-05,3.9459]
[1776791992195,43.24,75137.27,0.0,-0.97783,2e-05,3.94858]
[1776791992291,43.24,75129.83,0.0,-0.97794,2e-05,3.93061]
[1776791992746,43.24,75125.23,0.0,-0.97801,2e-05,3.91982]
[1776791993753,43.24,75120.52,0.0,-0.97809,2e-05,3.9088]
[1776791998787,43.25,75118.56,0.0,-0.97809,2e-05,3.90759]
[1776792002816,43.26,75109.49,0.0,-0.97822,2e-05,3.88799]
[1776792003823,43.26,75103.66,0.0,-0.97831,2e-05,3.87432]
[1776792005919,43.26,75101.41,0.0,-0.97834,2e-05,3.86955]
[1776792006030,43.26,75094.33,0.0,-0.97845,2e-05,3.85208]
[1776792006850,43.27,75105.62,0.0,-0.97827,2e-05,3.88076]
[1776792007860,43.29,75121.08,0.0,-0.97796,2e-05,3.9278]
[1776792009060,43.29,75121.08,0.0,-0.97796,2e-05,3.9278]
[1776792009139,43.29,75135.95,0.0,-0.97771,2e-05,3.96577]
[1776792009875,43.29,75141.31,0.0,-0.97762,2e-05,3.9799]
[1776792011225,43.29,75141.31,0.0,-0.97762,2e-05,3.9799]
[1776792011316,43.29,75141.31,0.0,-0.97762,2e-05,3.9799]
[1776792011327,43.3,75164.45,0.0,-0.97723,2e-05,4.03918]
[1776792012709,43.3,75164.45,0.0,-0.97723,2e-05,4.03918]
[1776792011890,43.3,75176.66,0.0,-0.97702,2e-05,4.07091]
[1776792012897,43.3,75186.6,0.0,-0.97685,2e-05,4.09692]
[1776792013905,43.3,75180.7,0.0,-0.97695,2e-05,4.08216]
[1776792014911,43.3,75176.41,0.0,-0.97702,2e-05,4.0716]
[1776792015919,43.3,75156.37,0.0,-0.97735,2e-05,4.02045]
[1776792016925,43.3,75140.95,0.0,-0.9776,2e-05,3.98243]
[1776792017932,43.3,75137.29,0.0,-0.97766,2e-05,3.97382]
[1776792019752,43.31,75133.93,0.0,-0.97771,2e-05,3.96599]
[1776792021436,43.31,75137.25,0.0,-0.97765,2e-05,3.97498]
[1776792021471,43.31,75150.49,0.0,-0.97743,2e-05,4.00905]
[1776792021960,43.31,75152.54,0.0,-0.97739,2e-05,4.01481]
[1776792022967,43.31,75146.71,0.0,-0.97748,2e-05,4.0006]
[1776792024981,43.32,75158.31,0.0,-0.97728,2e-05,4.03119]
[1776792025988,43.32,75164.58,0.0,-0.97718,2e-05,4.0477]
[1776792027239,43.32,75164.58,0.0,-0.97718,2e-05,4.0477]
[1776792027436,43.32,75164.58,0.0,-0.97718,2e-05,4.0477]
[1776792027482,43.32,75174.35,0.0,-0.97701,2e-05,4.07319]
[1776792028004,43.32,75171.13,0.0,-0.97706,2e-05,4.0654]
[1776792029011,43.32,75165.42,0.0,-0.97715,2e-05,4.05127]
[1776792031913,43.32,75166.62,0.0,-0.97714,2e-05,4.05334]
[1776792032032,43.32,75165.58,0.0,-0.97715,2e-05,4.05117]
[1776792034046,43.33,75158.11,0.0,-0.97727,2e-05,4.03313]
[1776792035053,43.33,75152.99,0.0,-0.97735,2e-05,4.02064]
[1776792036060,43.33,75158.38,0.0,-0.97726,2e-05,4.03489]
[1776792037376,43.33,75158.38,0.0,-0.97726,2e-05,4.03489]
[1776792037392,43.33,75163.54,0.0,-0.97717,2e-05,4.04856]
[1776792038074,43.33,75171.39,0.0,-0.97703,2e-05,4.06912]
[1776792039480,43.33,75171.39,0.0,-0.97703,2e-05,4.06912]
[1776792039549,43.33,75173.47,0.0,-0.97699,2e-05,4.07491]
[1776792041938,43.34,75170.9,0.0,-0.97703,2e-05,4.06925]
[1776792042102,43.34,75170.58,0.0,-0.97703,2e-05,4.06889]
[1776792043109,43.34,75177.98,0.0,-0.97691,2e-05,4.08834]
[1776792044116,43.34,75183.68,0.0,-0.97681,2e-05,4.10344]
[1776792049152,43.34,75189.19,0.0,-0.9767,2e-05,4.11975]
[1776792050159,43.35,75193.47,0.0,-0.97662,2e-05,4.1312]
[1776792051111,43.35,75193.47,0.0,-0.97662,2e-05,4.1312]
[1776792051184,43.35,75204.36,0.0,-0.97644,2e-05,4.15947]
[1776792052337,43.35,75204.36,0.0,-0.97644,2e-05,4.15947]
[1776792052346,43.35,75221.58,0.0,-0.97614,2e-05,4.20514]
[1776792053281,43.35,75221.58,0.0,-0.97614,2e-05,4.20514]
[1776792053318,43.35,75231.27,0.0,-0.97597,2e-05,4.23085]
[1776792054214,43.35,75251.75,0.0,-0.9756,2e-05,4.28525]
[1776792055220,43.35,75263.32,0.0,-0.9754,2e-05,4.31621]
[1776792056227,43.35,75267.72,0.0,-0.97532,2e-05,4.32803]
[1776792061262,43.35,75266.02,0.0,-0.97535,2e-05,4.32364]
[1776792062270,43.35,75262.29,0.0,-0.97542,2e-05,4.3137]
[1776792063277,43.35,75266.07,0.0,-0.97535,2e-05,4.32387]
[1776792066298,43.35,75261.42,0.0,-0.97543,2e-05,4.31155]
[1776792067305,43.35,75255.26,0.0,-0.97554,2e-05,4.29518]
[1776792068312,43.35,75247.85,0.0,-0.97567,2e-05,4.27556]
[1776792069319,43.35,75246.2,0.0,-0.9757,2e-05,4.2713]
[1776792071963,43.35,75244.07,0.0,-0.97573,2e-05,4.26592]
[1776792072339,43.35,75237.35,0.0,-0.97585,2e-05,4.24827]
[1776792073347,43.35,75230.44,0.0,-0.97597,2e-05,4.23021]
[1776792073945,43.35,75230.44,0.0,-0.97597,2e-05,4.23021]
[1776792074354,43.35,75230.39,0.0,-0.97597,2e-05,4.23028]
[1776792079389,43.36,75233.11,0.0,-0.97591,2e-05,4.23843]
[1776792082410,43.36,75228.27,0.0,-0.976,2e-05,4.22625]
[1776792083419,43.36,75222.93,0.0,-0.97609,2e-05,4.21241]
[1776792086443,43.36,75234.15,0.0,-0.97589,2e-05,4.24264]
[1776792087724,43.36,75234.15,0.0,-0.97589,2e-05,4.24264]
[1776792087760,43.36,75239.39,0.0,-0.97579,2e-05,4.25666]
[1776792088459,43.36,75252.59,0.0,-0.97556,2e-05,4.29184]
[1776792089468,43.36,75258.87,0.0,-0.97545,2e-05,4.30868]
[1776792089959,43.36,75258.87,0.0,-0.97545,2e-05,4.30868]
[1776792090212,43.36,75258.87,0.0,-0.97545,2e-05,4.30868]
[1776792090475,43.36,75266.26,0.0,-0.97532,2e-05,4.3285]
[1776792091482,43.36,75278.51,0.0,-0.97511,2e-05,4.35936]
[1776792091941,43.36,75278.51,0.0,-0.97511,2e-05,4.35936]
[1776792092494,43.36,75287.63,0.0,-0.97494,2e-05,4.38394]
[1776792093500,43.36,75293.79,0.0,-0.97483,2e-05,4.40056]
[1776792095514,43.36,75288.54,0.0,-0.97493,2e-05,4.38616]
[1776792098535,43.36,75294.7,0.0,-0.97482,2e-05,4.40261]
[1776792101555,43.36,75288.93,0.0,-0.97493,2e-05,4.38668]
[1776792103570,43.36,75292.79,0.0,-0.97486,2e-05,4.39696]
[1776792108606,43.36,75298.32,0.0,-0.97476,2e-05,4.41149]
[1776792113641,43.36,75290.9,0.0,-0.9749,2e-05,4.39078]
[1776792115662,43.35,75284.47,0.0,-0.97502,2e-05,4.37323]
[1776792116668,43.35,75288.38,0.0,-0.97495,2e-05,4.38373]
[1776792118682,43.35,75291.37,0.0,-0.97489,2e-05,4.39165]
[1776792121703,43.35,75295.64,0.0,-0.97482,2e-05,4.40293]
[1776792122710,43.35,75291.49,0.0,-0.97489,2e-05,4.39156]
[1776792125728,43.35,75289.02,0.0,-0.97494,2e-05,4.3847]
[1776792125739,43.35,75289.02,0.0,-0.97494,2e-05,4.3847]
[1776792125767,43.35,75288.57,0.0,-0.97495,2e-05,4.38339]
[1776792125949,43.35,75288.57,0.0,-0.97495,2e-05,4.38339]
[1776792126739,43.35,75303.35,0.0,-0.97468,2e-05,4.4234]
[1776792127746,43.35,75298.15,0.0,-0.97478,2e-05,4.40911]
[1776792129188,43.35,75298.68,0.0,-0.97477,2e-05,4.41042]
[1776792129201,43.35,75298.68,0.0,-0.97477,2e-05,4.41042]
[1776792129865,43.35,75297.55,0.0,-0.97479,2e-05,4.40722]
[1776792129889,43.35,75297.55,0.0,-0.97479,2e-05,4.40722]
[1776792130052,43.35,75297.55,0.0,-0.97479,2e-05,4.40722]
[1776792130767,43.35,75297.5,0.0,-0.97479,2e-05,4.40696]
[1776792131774,43.35,75293.06,0.0,-0.97487,2e-05,4.3948]
[1776792132781,43.35,75285.81,0.0,-0.975,2e-05,4.37508]
[1776792133209,43.35,75285.81,0.0,-0.975,2e-05,4.37508]
[1776792133242,43.35,75285.81,0.0,-0.975,2e-05,4.37508]
[1776792133787,43.35,75284.91,0.0,-0.97502,2e-05,4.37258]
[1776792134255,43.35,75284.91,0.0,-0.97502,2e-05,4.37258]
[1776792134279,43.35,75284.91,0.0,-0.97502,2e-05,4.37258]
[1776792134795,43.35,75282.28,0.0,-0.97507,2e-05,4.36542]
[1776792135679,43.35,75282.28,0.0,-0.97507,2e-05,4.36542]
[1776792137816,43.35,75290.17,0.0,-0.97493,2e-05,4.38657]
[1776792138823,43.35,75302.53,0.0,-0.9747,2e-05,4.42001]
[1776792139830,43.35,75301.39,0.0,-0.97473,2e-05,4.41676]
[1776792140837,43.35,75293.13,0.0,-0.97488,2e-05,4.39421]
[1776792141844,43.35,75288.1,0.0,-0.97497,2e-05,4.3805]
[1776792142851,43.35,75283.18,0.0,-0.97506,2e-05,4.36714]
[1776792143857,43.35,75276.63,0.0,-0.97518,2e-05,4.34945]
[1776792144865,43.35,75272.59,0.0,-0.97525,2e-05,4.33858]
[1776792146614,43.35,75273.1,0.0,-0.97524,2e-05,4.33994]
[1776792146687,43.35,75273.1,0.0,-0.97524,2e-05,4.33994]
[1776792146879,43.35,75291.02,0.0,-0.97492,2e-05,4.38824]
[1776792147886,43.35,75291.38,0.0,-0.97491,2e-05,4.38913]
[1776792148331,43.35,75291.38,0.0,-0.97491,2e-05,4.38913]
[1776792148360,43.35,75291.38,0.0,-0.97491,2e-05,4.38913]
[1776792148438,43.35,75291.38,0.0,-0.97491,2e-05,4.38913]
[1776792149257,43.35,75290.91,0.0,-0.97492,2e-05,4.38777]
[1776792149270,43.35,75290.91,0.0,-0.97492,2e-05,4.38777]
[1776792149440,43.35,75290.91,0.0,-0.97492,2e-05,4.38777]
[1776792149900,43.35,75290.17,0.0,-0.97493,2e-05,4.38568]
[1776792153284,43.35,75291.42,0.0,-0.97492,2e-05,4.38682]
[1776792153324,43.35,75291.42,0.0,-0.97492,2e-05,4.38682]
[1776792153439,43.35,75291.42,0.0,-0.97492,2e-05,4.38682]
[1776792153855,43.35,75291.42,0.0,-0.97492,2e-05,4.38682]
[1776792153503,43.35,75287.49,0.0,-0.975,2e-05,4.37603]
[1776792153938,43.35,75287.49,0.0,-0.975,2e-05,4.37603]
[1776792154155,43.35,75287.49,0.0,-0.975,2e-05,4.37603]
[1776792154201,43.35,75287.49,0.0,-0.975,2e-05,4.37603]
[1776792154289,43.35,75286.21,0.0,-0.97502,2e-05,4.37251]
[1776792154936,43.35,75299.39,0.0,-0.97478,2e-05,4.4082]
[1776792156135,43.35,75299.39,0.0,-0.97478,2e-05,4.4082]
[1776792156189,43.35,75299.39,0.0,-0.97478,2e-05,4.4082]
[1776792156266,43.35,75299.39,0.0,-0.97478,2e-05,4.4082]
[1776792156440,43.35,75299.39,0.0,-0.97478,2e-05,4.4082]
[1776792156455,43.35,75295.38,0.0,-0.97485,2e-05,4.39715]
[1776792156950,43.35,75291.71,0.0,-0.97492,2e-05,4.38721]
[1776792158819,43.35,75287.16,0.0,-0.975,2e-05,4.37473]
[1776792159062,43.35,75287.16,0.0,-0.975,2e-05,4.37473]
[1776792159114,43.35,75287.16,0.0,-0.975,2e-05,4.37473]
[1776792159196,43.35,75287.16,0.0,-0.975,2e-05,4.37473]
[1776792159298,43.35,75277.78,0.0,-0.97517,2e-05,4.3494]
[1776792159960,43.35,75277.78,0.0,-0.97517,2e-05,4.3494]
[1776792159976,43.35,75277.78,0.0,-0.97517,2e-05,4.3494]
[1776792160192,43.35,75277.78,0.0,-0.97517,2e-05,4.3494]
[1776792160240,43.35,75277.78,0.0,-0.97517,2e-05,4.34939]
[1776792162225,43.35,75285.41,0.0,-0.97504,2e-05,4.3699]
[1776792163577,43.35,75285.41,0.0,-0.97504,2e-05,4.3699]
[1776792163667,43.35,75285.41,0.0,-0.97504,2e-05,4.3699]
[1776792163688,43.35,75285.41,0.0,-0.97504,2e-05,4.3699]
[1776792163789,43.35,75296.1,0.0,-0.97484,2e-05,4.39876]
[1776792163993,43.35,75296.1,0.0,-0.97484,2e-05,4.39876]
[1776792164041,43.35,75296.1,0.0,-0.97484,2e-05,4.39876]
[1776792164098,43.35,75296.1,0.0,-0.97484,2e-05,4.39876]
[1776792164188,43.35,75296.1,0.0,-0.97484,2e-05,4.39876]
[1776792164280,43.34,75296.79,0.0,-0.97483,2e-05,4.40053]
[1776792165006,43.34,75301.58,0.0,-0.97475,2e-05,4.41354]
[1776792167211,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168042,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168094,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168197,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168259,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168310,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168437,43.34,75296.04,0.0,-0.97485,2e-05,4.39815]
[1776792168536,43.34,75295.47,0.0,-0.97486,2e-05,4.3965]
[1776792172057,43.34,75301.12,0.0,-0.97476,2e-05,4.41155]
[1776792173266,43.34,75301.12,0.0,-0.97476,2e-05,4.41155]
[1776792173313,43.34,75301.12,0.0,-0.97476,2e-05,4.41155]
[1776792173437,43.34,75301.12,0.0,-0.97476,2e-05,4.41155]
[1776792173982,43.34,75303.76,0.0,-0.97471,2e-05,4.41851]
[1776792173989,43.34,75303.76,0.0,-0.97471,2e-05,4.41851]
[1776792174042,43.34,75303.76,0.0,-0.97471,2e-05,4.41851]
[1776792174196,43.34,75303.76,0.0,-0.97471,2e-05,4.41851]
[1776792174247,43.34,75304.39,0.0,-0.9747,2e-05,4.42009]
[1776792180115,43.34,75307.69,0.0,-0.97465,2e-05,4.4282]
[1776792183155,43.34,75308.37,0.0,-0.97464,2e-05,4.42976]
[1776792183193,43.34,75308.37,0.0,-0.97464,2e-05,4.42976]
[1776792184189,43.34,75307.37,0.0,-0.97466,2e-05,4.42688]
[1776792184241,43.34,75307.37,0.0,-0.97466,2e-05,4.42688]
[1776792184440,43.34,75307.37,0.0,-0.97466,2e-05,4.42688]
[1776792184487,43.34,75304.58,0.0,-0.97471,2e-05,4.41915]
[1776792186584,43.34,75306.39,0.0,-0.97468,2e-05,4.42394]
[1776792186655,43.34,75316.91,0.0,-0.97449,2e-05,4.45252]
[1776792187168,43.34,75327.78,0.0,-0.97429,2e-05,4.48214]
[1776792188174,43.34,75330.83,0.0,-0.97423,2e-05,4.49029]
[1776792191196,43.33,75326.13,0.0,-0.97432,2e-05,4.47662]
[1776792192203,43.33,75320.37,0.0,-0.97443,2e-05,4.46059]
[1776792193209,43.33,75314.41,0.0,-0.97454,2e-05,4.44409]
[1776792194970,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195024,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195173,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195195,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195233,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195443,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195834,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195920,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195946,43.33,75314.28,0.0,-0.97455,2e-05,4.44356]
[1776792195935,43.33,75312.08,0.0,-0.97459,2e-05,4.43738]
[1776792196231,43.33,75320.6,0.0,-0.97443,2e-05,4.46052]
[1776792197540,43.33,75320.6,0.0,-0.97443,2e-05,4.46052]
[1776792197586,43.33,75320.6,0.0,-0.97443,2e-05,4.46052]
[1776792197694,43.33,75320.6,0.0,-0.97443,2e-05,4.46052]
[1776792197783,43.33,75325.39,0.0,-0.97435,2e-05,4.47346]
[1776792198587,43.33,75325.39,0.0,-0.97435,2e-05,4.47346]
[1776792198613,43.33,75325.39,0.0,-0.97435,2e-05,4.47346]
[1776792198688,43.33,75325.39,0.0,-0.97435,2e-05,4.47346]
[1776792198737,43.33,75324.5,0.0,-0.97436,2e-05,4.47079]
[1776792203938,43.33,75325.09,0.0,-0.97436,2e-05,4.47154]
[1776792203280,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204015,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204189,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204778,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204859,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204940,43.33,75318.79,0.0,-0.97448,2e-05,4.45405]
[1776792204939,43.33,75325.81,0.0,-0.97435,2e-05,4.47311]
[1776792205294,43.33,75330.41,0.0,-0.97426,2e-05,4.48553]
[1776792206800,43.33,75330.41,0.0,-0.97426,2e-05,4.48553]
[1776792206817,43.33,75330.41,0.0,-0.97426,2e-05,4.48553]
[1776792206942,43.33,75330.41,0.0,-0.97426,2e-05,4.48553]
[1776792206853,43.33,75334.62,0.0,-0.97419,2e-05,4.49688]
[1776792208867,43.33,75336.75,0.0,-0.97415,2e-05,4.50249]
[1776792208914,43.33,75336.75,0.0,-0.97415,2e-05,4.50249]
[1776792208940,43.33,75336.75,0.0,-0.97415,2e-05,4.50249]
[1776792209322,43.33,75335.05,0.0,-0.97419,2e-05,4.49726]
[1776792211034,43.32,75337.23,0.0,-0.97415,2e-05,4.50301]
[1776792211205,43.32,75337.23,0.0,-0.97415,2e-05,4.50301]
[1776792211291,43.32,75337.23,0.0,-0.97415,2e-05,4.50301]
[1776792211315,43.32,75337.23,0.0,-0.97415,2e-05,4.50301]
[1776792211438,43.32,75337.23,0.0,-0.97415,2e-05,4.50301]
[1776792212815,43.32,75337.12,0.0,-0.97416,2e-05,4.50032]
[1776792212868,43.32,75337.12,0.0,-0.97416,2e-05,4.50032]
[1776792212936,43.32,75337.12,0.0,-0.97416,2e-05,4.50032]
[1776792212864,43.32,75335.2,0.0,-0.9742,2e-05,4.49475]
[1776792213350,43.32,75335.77,0.0,-0.97419,2e-05,4.49606]
[1776792214357,43.32,75343.42,0.0,-0.97405,2e-05,4.51691]
[1776792215364,43.32,75345.63,0.0,-0.97401,2e-05,4.52272]
[1776792216942,43.32,75345.63,0.0,-0.97401,2e-05,4.52272]
[1776792216994,43.32,75345.52,0.0,-0.97402,2e-05,4.52209]
[1776792217189,43.32,75345.52,0.0,-0.97402,2e-05,4.52209]
[1776792217315,43.32,75345.52,0.0,-0.97402,2e-05,4.52209]
[1776792217392,43.32,75345.52,0.0,-0.97402,2e-05,4.52209]
[1776792217444,43.32,75345.52,0.0,-0.97402,2e-05,4.52209]
[1776792217493,43.32,75343.13,0.0,-0.97406,2e-05,4.51517]
[1776792219391,43.32,75339.01,0.0,-0.97414,2e-05,4.50319]
[1776792220827,43.32,75339.01,0.0,-0.97414,2e-05,4.50319]
[1776792220879,43.32,75339.01,0.0,-0.97414,2e-05,4.50319]
[1776792220938,43.32,75339.01,0.0,-0.97414,2e-05,4.50319]
[1776792220926,43.32,75337.91,0.0,-0.97417,2e-05,4.49987]
[1776792226440,43.31,75338.82,0.0,-0.97416,2e-05,4.50073]
[1776792227448,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228109,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228161,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228190,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228502,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228667,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228692,43.31,75342.8,0.0,-0.97409,2e-05,4.51144]
[1776792228781,43.31,75339.58,0.0,-0.97415,2e-05,4.50225]
[1776792231504,43.31,75341.3,0.0,-0.97412,2e-05,4.50644]
[1776792231554,43.31,75341.3,0.0,-0.97412,2e-05,4.50644]
[1776792231558,43.31,75341.3,0.0,-0.97412,2e-05,4.50644]
[1776792231610,43.31,75341.3,0.0,-0.97412,2e-05,4.50644]
[1776792231694,43.31,75341.3,0.0,-0.97412,2e-05,4.50644]
[1776792231755,43.31,75347.15,0.0,-0.97402,2e-05,4.52233]
[1776792232043,43.31,75347.15,0.0,-0.97402,2e-05,4.52233]
[1776792232194,43.31,75347.15,0.0,-0.97402,2e-05,4.52233]
[1776792232482,43.31,75345.02,0.0,-0.97406,2e-05,4.51612]
[1776792233490,43.31,75341.25,0.0,-0.97413,2e-05,4.50539]
[1776792235339,43.31,75338.09,0.0,-0.97419,2e-05,4.49638]
[1776792235425,43.31,75338.09,0.0,-0.97419,2e-05,4.49638]
[1776792235436,43.31,75338.09,0.0,-0.97419,2e-05,4.49638]
[1776792235506,43.31,75328.82,0.0,-0.97436,2e-05,4.47061]
[1776792236513,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237501,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237548,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237688,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237859,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237911,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237942,43.31,75328.18,0.0,-0.97438,2e-05,4.46862]
[1776792237904,43.31,75334.91,0.0,-0.97425,2e-05,4.48689]
[1776792238527,43.3,75338.27,0.0,-0.97419,2e-05,4.49589]
[1776792241548,43.3,75343.35,0.0,-0.97411,2e-05,4.50908]
[1776792242799,43.3,75354.99,0.0,-0.97389,2e-05,4.54103]
[1776792243562,43.3,75364.38,0.0,-0.97372,2e-05,4.56681]
[1776792244569,43.3,75368.1,0.0,-0.97365,2e-05,4.5768]
[1776792246583,43.3,75371.44,0.0,-0.97359,2e-05,4.58532]
[1776792248597,43.3,75377.75,0.0,-0.97348,2e-05,4.60213]
[1776792250611,43.29,75380.86,0.0,-0.97343,2e-05,4.60993]
[1776792252634,43.29,75370.03,0.0,-0.97364,2e-05,4.57867]
[1776792253059,43.29,75370.03,0.0,-0.97364,2e-05,4.57867]
[1776792253193,43.29,75370.03,0.0,-0.97364,2e-05,4.57867]
[1776792253641,43.29,75363.85,0.0,-0.97376,2e-05,4.56101]
[1776792254959,43.29,75363.85,0.0,-0.97376,2e-05,4.56101]
[1776792255008,43.29,75363.85,0.0,-0.97376,2e-05,4.56101]
[1776792255196,43.29,75365.1,0.0,-0.97374,2e-05,4.56411]
[1776792255655,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256080,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256176,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256191,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256385,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256437,43.29,75368.48,0.0,-0.97368,2e-05,4.57316]
[1776792256662,43.29,75366.69,0.0,-0.97371,2e-05,4.56776]
[1776792258554,43.29,75366.33,0.0,-0.97372,2e-05,4.56637]
[1776792258605,43.29,75366.33,0.0,-0.97372,2e-05,4.56637]
[1776792258691,43.29,75366.33,0.0,-0.97372,2e-05,4.56637]
[1776792263281,43.28,75367.32,0.0,-0.97372,2e-05,4.56726]
[1776792263335,43.28,75367.32,0.0,-0.97372,2e-05,4.56726]
[1776792263447,43.28,75367.32,0.0,-0.97372,2e-05,4.56726]
[1776792263891,43.28,75367.32,0.0,-0.97372,2e-05,4.56726]
[1776792263939,43.28,75367.32,0.0,-0.97372,2e-05,4.56726]
[1776792263985,43.28,75373.84,0.0,-0.9736,2e-05,4.5851]
[1776792264102,43.28,75373.84,0.0,-0.9736,2e-05,4.5851]
[1776792266036,43.28,75376.71,0.0,-0.97354,2e-05,4.59272]
[1776792266188,43.28,75377.22,0.0,-0.97354,2e-05,4.59373]
[1776792266732,43.28,75376.63,0.0,-0.97355,2e-05,4.59165]
[1776792269185,43.28,75374.06,0.0,-0.97361,2e-05,4.58362]
[1776792269214,43.28,75374.06,0.0,-0.97361,2e-05,4.58362]
[1776792269440,43.28,75374.06,0.0,-0.97361,2e-05,4.58362]
[1776792271066,43.27,75373.26,0.0,-0.97363,2e-05,4.58057]
[1776792271175,43.27,75373.26,0.0,-0.97363,2e-05,4.58057]
[1776792271189,43.27,75373.26,0.0,-0.97363,2e-05,4.58057]
[1776792271767,43.27,75372.31,0.0,-0.97366,2e-05,4.57539]
[1776792273781,43.27,75366.27,0.0,-0.97378,2e-05,4.55775]
[1776792274659,43.27,75366.27,0.0,-0.97378,2e-05,4.55775]
[1776792274685,43.27,75366.27,0.0,-0.97378,2e-05,4.55775]
[1776792274696,43.27,75366.27,0.0,-0.97378,2e-05,4.55775]
[1776792274788,43.27,75358.36,0.0,-0.97393,2e-05,4.53539]
[1776792275795,43.27,75356.04,0.0,-0.97397,2e-05,4.52863]
[1776792276291,43.27,75356.04,0.0,-0.97397,2e-05,4.52863]
[1776792276439,43.27,75356.04,0.0,-0.97397,2e-05,4.52863]
[1776792276802,43.27,75355.76,0.0,-0.97398,2e-05,4.52754]
[1776792279824,43.27,75345.05,0.0,-0.97419,2e-05,4.49699]
[1776792280836,43.27,75336.61,0.0,-0.97434,2e-05,4.47348]
[1776792281843,43.27,75337.67,0.0,-0.97433,2e-05,4.47618]
[1776792283164,43.26,75335.83,0.0,-0.97436,2e-05,4.4709]
[1776792283187,43.26,75335.83,0.0,-0.97436,2e-05,4.4709]
[1776792283438,43.26,75335.83,0.0,-0.97436,2e-05,4.4709]
[1776792283857,43.26,75334.18,0.0,-0.97439,2e-05,4.46615]
[1776792284713,43.26,75334.18,0.0,-0.97439,2e-05,4.46615]
[1776792284943,43.26,75334.18,0.0,-0.97439,2e-05,4.46615]
[1776792287885,43.26,75329.41,0.0,-0.97449,2e-05,4.45225]
[1776792289684,43.26,75330.47,0.0,-0.97447,2e-05,4.45497]
[1776792289785,43.26,75330.47,0.0,-0.97447,2e-05,4.45497]
[1776792289938,43.26,75330.47,0.0,-0.97447,2e-05,4.45497]
[1776792290002,43.26,75330.17,0.0,-0.97447,2e-05,4.45396]
[1776792290405,43.26,75330.17,0.0,-0.97447,2e-05,4.45396]
[1776792290435,43.26,75330.17,0.0,-0.97447,2e-05,4.45396]
[1776792290906,43.26,75329.97,0.0,-0.97448,2e-05,4.45322]
[1776792295941,43.26,75330.11,0.0,-0.97448,2e-05,4.45264]
[1776792298881,43.26,75328.32,0.0,-0.97452,2e-05,4.44736]
[1776792298936,43.26,75328.32,0.0,-0.97452,2e-05,4.44736]
[1776792298962,43.26,75326.36,0.0,-0.97456,2e-05,4.44181]
[1776792299204,43.26,75326.36,0.0,-0.97456,2e-05,4.44181]
[1776792299355,43.26,75326.36,0.0,-0.97456,2e-05,4.44181]
[1776792299442,43.26,75326.36,0.0,-0.97456,2e-05,4.44181]
[1776792299969,43.26,75324.79,0.0,-0.97459,2e-05,4.43734]
[1776792300976,43.26,75314.49,0.0,-0.97478,2e-05,4.40908]
[1776792301983,43.26,75310.77,0.0,-0.97484,2e-05,4.39896]
[1776792302992,43.26,75317.61,0.0,-0.97472,2e-05,4.41735]
[1776792304000,43.26,75330.14,0.0,-0.97449,2e-05,4.45159]
[1776792305010,43.26,75330.14,0.0,-0.97449,2e-05,4.45159]
[1776792305013,43.26,75330.14,0.0,-0.97449,2e-05,4.45159]
[1776792305226,43.26,75330.14,0.0,-0.97449,2e-05,4.45159]
[1776792305013,43.26,75332.59,0.0,-0.97445,2e-05,4.45817]
[1776792306015,43.25,75335.78,0.0,-0.97439,2e-05,4.46653]
[1776792307022,43.25,75330.21,0.0,-0.97449,2e-05,4.45103]
[1776792308062,43.25,75330.21,0.0,-0.97449,2e-05,4.45103]
[1776792308090,43.25,75330.21,0.0,-0.97449,2e-05,4.45103]
[1776792308029,43.25,75323.66,0.0,-0.97462,2e-05,4.43291]
[1776792308194,43.25,75323.66,0.0,-0.97462,2e-05,4.43291]
[1776792309036,43.25,75326.34,0.0,-0.97457,2e-05,4.44007]
[1776792311050,43.25,75331.03,0.0,-0.97448,2e-05,4.45256]
[1776792312057,43.25,75342.95,0.0,-0.97427,2e-05,4.48512]
[1776792313064,43.25,75369.09,0.0,-0.97378,2e-05,4.55733]
[1776792314071,43.25,75371.95,0.0,-0.97373,2e-05,4.56493]
[1776792318099,43.25,75376.38,0.0,-0.97366,2e-05,4.57578]
[1776792323723,43.24,75377.48,0.0,-0.97365,2e-05,4.57727]
[1776792324863,43.24,75379.56,0.0,-0.97361,2e-05,4.58227]
[1776792324874,43.24,75379.56,0.0,-0.97361,2e-05,4.58227]
[1776792324941,43.24,75379.56,0.0,-0.97361,2e-05,4.58227]
[1776792324948,43.24,75380.02,0.0,-0.97361,2e-05,4.58315]
[1776792326154,43.24,75385.37,0.0,-0.97351,2e-05,4.59772]
[1776792329176,43.23,75394.97,0.0,-0.97334,2e-05,4.6234]
[1776792330183,43.23,75400.32,0.0,-0.97324,2e-05,4.63801]
[1776792331412,43.23,75400.32,0.0,-0.97324,2e-05,4.63801]
[1776792331428,43.23,75400.32,0.0,-0.97324,2e-05,4.63801]
[1776792331445,43.23,75400.32,0.0,-0.97324,2e-05,4.63801]
[1776792331500,43.23,75399.61,0.0,-0.97327,2e-05,4.63335]
[1776792336225,43.22,75396.33,0.0,-0.97338,2e-05,4.61719]
[1776792338276,43.21,75396.38,0.0,-0.97338,2e-05,4.61687]
[1776792338327,43.21,75396.38,0.0,-0.97338,2e-05,4.61687]
[1776792338443,43.21,75396.38,0.0,-0.97338,2e-05,4.61687]
[1776792338454,43.21,75396.31,0.0,-0.97338,2e-05,4.61621]
[1776792342267,43.21,75392.19,0.0,-0.97347,2e-05,4.60282]
[1776792347291,43.2,75391.16,0.0,-0.97351,2e-05,4.59822]
[1776792347438,43.2,75391.16,0.0,-0.97351,2e-05,4.59822]
[1776792347786,43.2,75386.39,0.0,-0.9736,2e-05,4.58441]
[1776792348412,43.2,75386.39,0.0,-0.9736,2e-05,4.58441]
[1776792350008,43.2,75389.79,0.0,-0.97354,2e-05,4.59275]
[1776792350529,43.2,75389.79,0.0,-0.97354,2e-05,4.59275]
[1776792352337,43.2,75384.24,0.0,-0.97365,2e-05,4.57639]
[1776792354351,43.2,75386.88,0.0,-0.97361,2e-05,4.58302]
[1776792356776,43.2,75387.07,0.0,-0.97361,2e-05,4.58316]
[1776792356935,43.2,75387.07,0.0,-0.97361,2e-05,4.58316]
[1776792357371,43.19,75376.19,0.0,-0.97382,2e-05,4.55196]
[1776792358379,43.19,75370.73,0.0,-0.97392,2e-05,4.53642]
[1776792359386,43.19,75375.42,0.0,-0.97384,2e-05,4.54917]
[1776792361438,43.19,75374.41,0.0,-0.97386,2e-05,4.54602]
[1776792365429,43.19,75387.11,0.0,-0.97363,2e-05,4.5799]
[1776792366434,43.19,75393.09,0.0,-0.97352,2e-05,4.59629]
[1776792371471,43.18,75383.51,0.0,-0.97372,2e-05,4.56739]
[1776792372650,43.18,75383.51,0.0,-0.97372,2e-05,4.56739]
[1776792372692,43.18,75383.51,0.0,-0.97372,2e-05,4.56739]
[1776792372751,43.18,75378.92,0.0,-0.9738,2e-05,4.55421]
[1776792376508,43.18,75375.08,0.0,-0.97389,2e-05,4.54219]
[1776792377521,43.18,75372.28,0.0,-0.97394,2e-05,4.53407]
[1776792378523,43.18,75359.51,0.0,-0.97418,2e-05,4.49834]
[1776792379531,43.18,75354.46,0.0,-0.97428,2e-05,4.48415]
[1776792380538,43.17,75350.06,0.0,-0.97436,2e-05,4.4718]
[1776792381520,43.17,75350.06,0.0,-0.97436,2e-05,4.4718]
[1776792381841,43.17,75350.06,0.0,-0.97436,2e-05,4.4718]
[1776792381942,43.17,75348.12,0.0,-0.9744,2e-05,4.46607]
[1776792385573,43.17,75343.76,0.0,-0.97448,2e-05,4.45351]
[1776792387361,43.17,75342.43,0.0,-0.97451,2e-05,4.44968]
[1776792387436,43.17,75342.43,0.0,-0.97451,2e-05,4.44968]
[1776792388594,43.17,75349.42,0.0,-0.97438,2e-05,4.46857]
[1776792390608,43.17,75356.21,0.0,-0.97426,2e-05,4.48689]
[1776792391615,43.17,75360.3,0.0,-0.97419,2e-05,4.49586]
[1776792392621,43.17,75363.21,0.0,-0.97414,2e-05,4.50367]
[1776792393698,43.17,75363.21,0.0,-0.97414,2e-05,4.50367]
[1776792394636,43.17,75360.39,0.0,-0.9742,2e-05,4.49535]
[1776792397657,43.17,75357.31,0.0,-0.97426,2e-05,4.48613]
[1776792399635,43.17,75357.59,0.0,-0.97426,2e-05,4.48669]
[1776792399701,43.17,75357.59,0.0,-0.97426,2e-05,4.48669]
[1776792399736,43.16,75354.91,0.0,-0.97431,2e-05,4.47907]
[1776792404185,43.16,75359.01,0.0,-0.97424,2e-05,4.48937]
[1776792405693,43.16,75358.7,0.0,-0.97424,2e-05,4.48851]
[1776792408734,43.16,75349.5,0.0,-0.97442,2e-05,4.46227]
[1776792410749,43.16,75349.61,0.0,-0.97442,2e-05,4.4622]
[1776792412764,43.16,75352.17,0.0,-0.97438,2e-05,4.4689]
[1776792414069,43.16,75352.17,0.0,-0.97438,2e-05,4.4689]
[1776792414195,43.16,75352.17,0.0,-0.97438,2e-05,4.4689]
[1776792418814,43.16,75348.18,0.0,-0.97446,2e-05,4.45685]
[1776792421693,43.15,75350.13,0.0,-0.97442,2e-05,4.46189]
[1776792421835,43.15,75345.68,0.0,-0.97451,2e-05,4.4495]
[1776792422842,43.15,75350.39,0.0,-0.97442,2e-05,4.46228]
[1776792423849,43.15,75354.62,0.0,-0.97434,2e-05,4.47379]
[1776792424856,43.15,75357.62,0.0,-0.97429,2e-05,4.4819]
[1776792426106,43.15,75357.62,0.0,-0.97429,2e-05,4.4819]
[1776792426201,43.15,75357.62,0.0,-0.97429,2e-05,4.4819]
[1776792426207,43.15,75362.98,0.0,-0.97419,2e-05,4.49633]
[1776792426870,43.15,75365.57,0.0,-0.97414,2e-05,4.5035]
[1776792428901,43.15,75339.81,0.0,-0.97462,2e-05,4.43209]
[1776792429553,43.15,75339.81,0.0,-0.97462,2e-05,4.43209]
[1776792429906,43.15,75322.16,0.0,-0.97495,2e-05,4.38371]
[1776792431114,43.15,75322.16,0.0,-0.97495,2e-05,4.38371]
[1776792431131,43.15,75309.93,0.0,-0.97517,2e-05,4.35044]
[1776792431322,43.15,75309.93,0.0,-0.97517,2e-05,4.35044]
[1776792432126,43.15,75309.93,0.0,-0.97517,2e-05,4.35044]
[1776792432127,43.15,75298.82,0.0,-0.97537,2e-05,4.32053]
[1776792432947,43.15,75294.91,0.0,-0.97544,2e-05,4.31003]
[1776792433946,43.15,75268.03,0.0,-0.97591,2e-05,4.23853]
[1776792434953,43.15,75268.32,0.0,-0.9759,2e-05,4.23951]
[1776792435825,43.15,75268.32,0.0,-0.9759,2e-05,4.23951]
[1776792435960,43.15,75259.31,0.0,-0.97606,2e-05,4.21568]
[1776792436967,43.15,75258.78,0.0,-0.97607,2e-05,4.21474]
[1776792437974,43.15,75269.51,0.0,-0.97588,2e-05,4.24337]
[1776792438981,43.15,75277.62,0.0,-0.97573,2e-05,4.26512]
[1776792439390,43.15,75277.62,0.0,-0.97573,2e-05,4.26512]
[1776792439716,43.15,75277.62,0.0,-0.97573,2e-05,4.26512]
[1776792439988,43.15,75282.71,0.0,-0.97564,2e-05,4.27885]
[1776792442002,43.15,75273.9,0.0,-0.9758,2e-05,4.25567]
[1776792443009,43.16,75267.75,0.0,-0.9759,2e-05,4.23952]
[1776792444017,43.16,75254.65,0.0,-0.97613,2e-05,4.20511]
[1776792445024,43.16,75256.78,0.0,-0.97609,2e-05,4.21098]
[1776792447038,43.16,75262.43,0.0,-0.97599,2e-05,4.22638]
[1776792448045,43.16,75268.47,0.0,-0.97588,2e-05,4.2426]
[1776792449690,43.16,75271.0,0.0,-0.97584,2e-05,4.2495]
[1776792450059,43.16,75284.02,0.0,-0.97561,2e-05,4.28435]
[1776792451066,43.16,75282.56,0.0,-0.97564,2e-05,4.27852]
[1776792451773,43.16,75282.56,0.0,-0.97564,2e-05,4.27852]
[1776792452073,43.16,75290.67,0.0,-0.9755,2e-05,4.30032]
[1776792453080,43.16,75298.58,0.0,-0.97536,2e-05,4.32164]
[1776792454087,43.16,75300.68,0.0,-0.97532,2e-05,4.32734]
[1776792455305,43.16,75299.36,0.0,-0.97534,2e-05,4.32383]
[1776792456933,43.16,75300.05,0.0,-0.97533,2e-05,4.32573]
[1776792457198,43.16,75300.05,0.0,-0.97533,2e-05,4.32573]
[1776792458115,43.16,75289.13,0.0,-0.97552,2e-05,4.29653]
[1776792459122,43.16,75290.77,0.0,-0.97549,2e-05,4.30101]
[1776792460062,43.16,75290.77,0.0,-0.97549,2e-05,4.30101]
[1776792462143,43.16,75285.97,0.0,-0.97558,2e-05,4.28845]
[1776792464866,43.16,75284.44,0.0,-0.9756,2e-05,4.28458]
[1776792464938,43.16,75284.44,0.0,-0.9756,2e-05,4.28458]
[1776792467356,43.16,75285.86,0.0,-0.97557,2e-05,4.28872]
[1776792468252,43.16,75285.86,0.0,-0.97557,2e-05,4.28872]
[1776792468301,43.16,75288.23,0.0,-0.97553,2e-05,4.29516]
[1776792468434,43.16,75288.23,0.0,-0.97553,2e-05,4.29516]
[1776792468915,43.16,75288.23,0.0,-0.97553,2e-05,4.29516]
[1776792468942,43.16,75288.23,0.0,-0.97553,2e-05,4.29516]
[1776792468983,43.16,75288.23,0.0,-0.97553,2e-05,4.29516]
[1776792469192,43.16,75287.96,0.0,-0.97554,2e-05,4.29453]
[1776792469542,43.16,75287.96,0.0,-0.97554,2e-05,4.29453]
[1776792469690,43.16,75287.96,0.0,-0.97554,2e-05,4.29453]
[1776792473222,43.16,75298.14,0.0,-0.97535,2e-05,4.32223]
[1776792474229,43.16,75297.68,0.0,-0.97536,2e-05,4.32104]
[1776792474879,43.16,75297.68,0.0,-0.97536,2e-05,4.32104]
[1776792474930,43.16,75297.68,0.0,-0.97536,2e-05,4.32104]
[1776792474942,43.16,75297.68,0.0,-0.97536,2e-05,4.32104]
[1776792475403,43.16,75297.07,0.0,-0.97537,2e-05,4.31946]
[1776792475439,43.16,75297.07,0.0,-0.97537,2e-05,4.31946]
[1776792475447,43.16,75297.07,0.0,-0.97537,2e-05,4.31946]
[1776792475508,43.16,75297.07,0.0,-0.97537,2e-05,4.31946]
[1776792475687,43.16,75297.07,0.0,-0.97537,2e-05,4.31946]
[1776792476244,43.16,75295.16,0.0,-0.9754,2e-05,4.31439]
[1776792477251,43.16,75289.97,0.0,-0.9755,2e-05,4.30054]
[1776792479621,43.17,75287.44,0.0,-0.97554,2e-05,4.29395]
[1776792479671,43.17,75287.44,0.0,-0.97554,2e-05,4.29395]
[1776792479693,43.17,75287.44,0.0,-0.97554,2e-05,4.29395]
[1776792481279,43.17,75279.1,0.0,-0.97569,2e-05,4.27189]
[1776792482295,43.17,75267.19,0.0,-0.9759,2e-05,4.24038]
[1776792483293,43.17,75252.71,0.0,-0.97615,2e-05,4.20232]
[1776792484301,43.17,75250.55,0.0,-0.97618,2e-05,4.19689]
[1776792485957,43.17,75252.99,0.0,-0.97614,2e-05,4.20357]
[1776792486790,43.17,75252.58,0.0,-0.97614,2e-05,4.20274]
[1776792489345,43.17,75248.59,0.0,-0.97621,2e-05,4.193]
[1776792492366,43.17,75252.96,0.0,-0.97613,2e-05,4.20528]
[1776792493636,43.17,75252.96,0.0,-0.97613,2e-05,4.20528]
[1776792493641,43.17,75252.96,0.0,-0.97613,2e-05,4.20528]
[1776792493690,43.17,75252.96,0.0,-0.97613,2e-05,4.20528]
[1776792493738,43.17,75249.17,0.0,-0.97619,2e-05,4.19555]
[1776792495003,43.17,75249.17,0.0,-0.97619,2e-05,4.19555]
[1776792495112,43.17,75249.17,0.0,-0.97619,2e-05,4.19555]
[1776792495195,43.17,75249.17,0.0,-0.97619,2e-05,4.19555]
[1776792495296,43.17,75249.42,0.0,-0.97618,2e-05,4.19672]
[1776792495387,43.17,75253.78,0.0,-0.97611,2e-05,4.20819]
[1776792496752,43.17,75253.78,0.0,-0.97611,2e-05,4.20819]
[1776792496759,43.17,75253.78,0.0,-0.97611,2e-05,4.20819]
[1776792496771,43.17,75253.78,0.0,-0.97611,2e-05,4.20819]
[1776792496956,43.17,75253.78,0.0,-0.97611,2e-05,4.20819]
[1776792497019,43.18,75246.47,0.0,-0.97623,2e-05,4.18946]
[1776792497401,43.18,75242.39,0.0,-0.9763,2e-05,4.17876]
[1776792500284,43.18,75242.71,0.0,-0.97629,2e-05,4.17988]
[1776792500336,43.18,75242.71,0.0,-0.97629,2e-05,4.17988]
[1776792500446,43.18,75243.73,0.0,-0.97627,2e-05,4.1831]
[1776792500708,43.18,75243.73,0.0,-0.97627,2e-05,4.1831]
[1776792500736,43.18,75243.73,0.0,-0.97627,2e-05,4.1831]
[1776792500940,43.18,75243.73,0.0,-0.97627,2e-05,4.1831]
[1776792500956,43.18,75244.31,0.0,-0.97626,2e-05,4.18463]
[1776792502273,43.18,75244.31,0.0,-0.97626,2e-05,4.18463]
[1776792502325,43.18,75244.31,0.0,-0.97626,2e-05,4.18463]
[1776792502288,43.18,75249.35,0.0,-0.97617,2e-05,4.19838]
[1776792502436,43.18,75249.35,0.0,-0.97617,2e-05,4.19838]
[1776792503986,43.18,75250.29,0.0,-0.97616,2e-05,4.20086]
[1776792504140,43.18,75250.29,0.0,-0.97616,2e-05,4.20086]
[1776792504190,43.18,75250.29,0.0,-0.97616,2e-05,4.20086]
[1776792504291,43.18,75250.82,0.0,-0.97614,2e-05,4.20273]
[1776792504735,43.18,75250.82,0.0,-0.97614,2e-05,4.20273]
[1776792504939,43.18,75250.82,0.0,-0.97614,2e-05,4.20273]
[1776792504971,43.18,75249.51,0.0,-0.97617,2e-05,4.19928]
[1776792506456,43.18,75252.54,0.0,-0.97611,2e-05,4.2075]
[1776792506468,43.18,75252.54,0.0,-0.97611,2e-05,4.2075]
[1776792506695,43.18,75252.54,0.0,-0.97611,2e-05,4.2075]
[1776792507984,43.18,75253.62,0.0,-0.97609,2e-05,4.21057]
[1776792507990,43.18,75253.62,0.0,-0.97609,2e-05,4.21057]
[1776792508195,43.18,75253.62,0.0,-0.97609,2e-05,4.21057]
[1776792508296,43.18,75250.08,0.0,-0.97615,2e-05,4.20171]
[1776792508480,43.18,75246.09,0.0,-0.97622,2e-05,4.19122]
[1776792509539,43.18,75246.09,0.0,-0.97622,2e-05,4.19122]
[1776792509616,43.18,75246.09,0.0,-0.97622,2e-05,4.19122]
[1776792509690,43.18,75246.09,0.0,-0.97622,2e-05,4.19122]
[1776792509792,43.18,75240.63,0.0,-0.97631,2e-05,4.17715]
[1776792514165,43.19,75239.72,0.0,-0.97633,2e-05,4.17358]
[1776792514190,43.19,75239.72,0.0,-0.97633,2e-05,4.17358]
[1776792514217,43.19,75239.72,0.0,-0.97633,2e-05,4.17358]
[1776792514267,43.19,75239.94,0.0,-0.97633,2e-05,4.17471]
[1776792514591,43.19,75239.94,0.0,-0.97633,2e-05,4.17471]
[1776792514688,43.19,75239.94,0.0,-0.97633,2e-05,4.17471]
[1776792514845,43.19,75239.94,0.0,-0.97633,2e-05,4.17471]
[1776792514944,43.19,75239.94,0.0,-0.97633,2e-05,4.17471]
[1776792515068,43.19,75240.47,0.0,-0.97632,2e-05,4.1761]
[1776792515529,43.19,75228.66,0.0,-0.97652,2e-05,4.14552]
[1776792516541,43.19,75231.39,0.0,-0.97647,2e-05,4.15296]
[1776792517547,43.19,75242.46,0.0,-0.97628,2e-05,4.18223]
[1776792519245,43.19,75242.46,0.0,-0.97628,2e-05,4.18223]
[1776792519260,43.19,75250.8,0.0,-0.97613,2e-05,4.20464]
[1776792519977,43.19,75250.8,0.0,-0.97613,2e-05,4.20464]
[1776792520029,43.19,75250.8,0.0,-0.97613,2e-05,4.20464]
[1776792520190,43.19,75250.8,0.0,-0.97613,2e-05,4.20464]
[1776792520492,43.19,75253.27,0.0,-0.97608,2e-05,4.21136]
[1776792520537,43.19,75253.27,0.0,-0.97608,2e-05,4.21136]
[1776792520691,43.19,75253.27,0.0,-0.97608,2e-05,4.21136]
[1776792520694,43.19,75254.72,0.0,-0.97606,2e-05,4.21518]
[1776792524596,43.19,75259.03,0.0,-0.97598,2e-05,4.2274]
[1776792525603,43.19,75265.41,0.0,-0.97586,2e-05,4.24448]
[1776792527060,43.19,75267.45,0.0,-0.97583,2e-05,4.25022]
[1776792529631,43.2,75276.16,0.0,-0.97567,2e-05,4.27369]
[1776792531583,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792531702,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792532053,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792532080,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792532109,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792532188,43.2,75276.61,0.0,-0.97566,2e-05,4.27501]
[1776792532259,43.2,75276.54,0.0,-0.97566,2e-05,4.27507]
[1776792532398,43.2,75276.54,0.0,-0.97566,2e-05,4.27507]
[1776792532436,43.2,75276.54,0.0,-0.97566,2e-05,4.27507]
[1776792537631,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792537682,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792537699,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792537986,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792538038,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792538198,43.2,75275.31,0.0,-0.97568,2e-05,4.27229]
[1776792538300,43.2,75272.45,0.0,-0.97573,2e-05,4.26495]
[1776792539701,43.2,75266.55,0.0,-0.97583,2e-05,4.24944]
[1776792541624,43.2,75265.54,0.0,-0.97585,2e-05,4.24693]
[1776792541701,43.2,75265.54,0.0,-0.97585,2e-05,4.24693]
[1776792541734,43.2,75265.54,0.0,-0.97585,2e-05,4.24693]
[1776792541945,43.2,75265.54,0.0,-0.97585,2e-05,4.24693]
[1776792543178,43.2,75268.14,0.0,-0.9758,2e-05,4.25401]
[1776792543199,43.2,75268.14,0.0,-0.9758,2e-05,4.25401]
[1776792543228,43.2,75268.14,0.0,-0.9758,2e-05,4.25401]
[1776792543255,43.2,75276.42,0.0,-0.97565,2e-05,4.27632]
[1776792543402,43.2,75276.42,0.0,-0.97565,2e-05,4.27632]
[1776792543436,43.2,75276.42,0.0,-0.97565,2e-05,4.27632]
[1776792543729,43.2,75278.69,0.0,-0.97561,2e-05,4.28238]
[1776792547757,43.2,75295.83,0.0,-0.9753,2e-05,4.32878]
[1776792549136,43.2,75298.98,0.0,-0.97525,2e-05,4.33732]
[1776792549674,43.2,75298.98,0.0,-0.97525,2e-05,4.33732]
[1776792549742,43.2,75298.98,0.0,-0.97525,2e-05,4.33732]
[1776792550053,43.2,75298.98,0.0,-0.97525,2e-05,4.33732]
[1776792550147,43.2,75298.98,0.0,-0.97525,2e-05,4.33732]
[1776792550202,43.2,75297.21,0.0,-0.97528,2e-05,4.33259]
[1776792550879,43.2,75297.21,0.0,-0.97528,2e-05,4.33259]
[1776792551150,43.2,75297.21,0.0,-0.97528,2e-05,4.33259]
[1776792552792,43.2,75302.65,0.0,-0.97518,2e-05,4.34729]
[1776792554571,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792554622,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792554690,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792554953,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792555037,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792555199,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792555283,43.2,75305.26,0.0,-0.97513,2e-05,4.35433]
[1776792555385,43.2,75304.42,0.0,-0.97515,2e-05,4.35205]
[1776792555441,43.2,75304.42,0.0,-0.97515,2e-05,4.35205]
[1776792556959,43.2,75304.03,0.0,-0.97516,2e-05,4.351]
[1776792562862,43.2,75308.17,0.0,-0.97508,2e-05,4.36208]
[1776792566405,43.2,75308.3,0.0,-0.97508,2e-05,4.36238]
[1776792566444,43.2,75307.56,0.0,-0.97509,2e-05,4.36035]
[1776792566492,43.2,75307.56,0.0,-0.97509,2e-05,4.36035]
[1776792566945,43.2,75307.56,0.0,-0.97509,2e-05,4.36035]
[1776792566989,43.2,75307.56,0.0,-0.97509,2e-05,4.36035]
[1776792567197,43.2,75307.56,0.0,-0.97509,2e-05,4.36035]
[1776792567262,43.2,75310.17,0.0,-0.97505,2e-05,4.36737]
[1776792572599,43.2,75311.04,0.0,-0.97504,2e-05,4.36753]
[1776792572721,43.2,75311.04,0.0,-0.97504,2e-05,4.36753]
[1776792572931,43.2,75307.55,0.0,-0.97511,2e-05,4.35805]
[1776792573661,43.2,75307.55,0.0,-0.97511,2e-05,4.35805]
[1776792573699,43.2,75307.55,0.0,-0.97511,2e-05,4.35805]
[1776792573715,43.2,75307.55,0.0,-0.97511,2e-05,4.35805]
[1776792573938,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792574611,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792574701,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792575061,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792575191,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792575252,43.2,75306.15,0.0,-0.97513,2e-05,4.35424]
[1776792575293,43.2,75307.39,0.0,-0.97511,2e-05,4.35758]
[1776792575439,43.2,75307.39,0.0,-0.97511,2e-05,4.35758]
[1776792577054,43.2,75309.84,0.0,-0.97507,2e-05,4.3642]
[1776792577088,43.2,75332.1,0.0,-0.97466,2e-05,4.42472]
[1776792578973,43.2,75333.0,0.0,-0.97465,2e-05,4.42702]
[1776792580312,43.2,75333.0,0.0,-0.97465,2e-05,4.42702]
[1776792581353,43.2,75333.03,0.0,-0.97465,2e-05,4.42684]
[1776792581403,43.2,75333.03,0.0,-0.97465,2e-05,4.42684]
[1776792581442,43.2,75331.98,0.0,-0.97467,2e-05,4.42397]
[1776792581995,43.2,75334.19,0.0,-0.97463,2e-05,4.42989]
[1776792583002,43.2,75337.84,0.0,-0.97456,2e-05,4.43976]
[1776792584448,43.2,75338.74,0.0,-0.97454,2e-05,4.44209]
[1776792584499,43.2,75338.74,0.0,-0.97454,2e-05,4.44209]
[1776792584692,43.2,75338.74,0.0,-0.97454,2e-05,4.44209]
[1776792585016,43.2,75343.82,0.0,-0.97445,2e-05,4.45588]
[1776792585481,43.2,75343.82,0.0,-0.97445,2e-05,4.45588]
[1776792585509,43.2,75343.82,0.0,-0.97445,2e-05,4.45588]
[1776792585690,43.2,75343.82,0.0,-0.97445,2e-05,4.45588]
[1776792586023,43.2,75346.16,0.0,-0.97441,2e-05,4.46216]
[1776792588037,43.2,75350.46,0.0,-0.97433,2e-05,4.47363]
[1776792588913,43.2,75350.46,0.0,-0.97433,2e-05,4.47363]
[1776792588930,43.2,75350.46,0.0,-0.97433,2e-05,4.47363]
[1776792588939,43.2,75350.46,0.0,-0.97433,2e-05,4.47363]
[1776792589445,43.2,75351.51,0.0,-0.97432,2e-05,4.47634]
[1776792589544,43.2,75351.51,0.0,-0.97432,2e-05,4.47634]
[1776792589705,43.2,75351.51,0.0,-0.97432,2e-05,4.47634]
[1776792590051,43.2,75351.59,0.0,-0.97432,2e-05,4.47635]
[1776792595086,43.19,75351.7,0.0,-0.97432,2e-05,4.47564]
[1776792596724,43.19,75352.45,0.0,-0.97431,2e-05,4.47731]
[1776792596761,43.19,75352.45,0.0,-0.97431,2e-05,4.47731]
[1776792596942,43.19,75352.45,0.0,-0.97431,2e-05,4.47731]
[1776792597177,43.19,75352.45,0.0,-0.97431,2e-05,4.47731]
[1776792597188,43.19,75352.45,0.0,-0.97431,2e-05,4.47731]
[1776792597276,43.19,75352.53,0.0,-0.97431,2e-05,4.47733]
[1776792600123,43.19,75347.75,0.0,-0.9744,2e-05,4.46377]
[1776792601132,43.19,75343.31,0.0,-0.97448,2e-05,4.45121]
[1776792602111,43.19,75343.31,0.0,-0.97448,2e-05,4.45121]
[1776792602208,43.19,75343.31,0.0,-0.97448,2e-05,4.45121]
[1776792602237,43.19,75343.31,0.0,-0.97448,2e-05,4.45121]
[1776792602284,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792602471,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792602889,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792602938,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792603098,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792603196,43.19,75335.08,0.0,-0.97464,2e-05,4.42851]
[1776792603199,43.19,75333.8,0.0,-0.97466,2e-05,4.42489]
[1776792604152,43.19,75339.9,0.0,-0.97455,2e-05,4.44148]
[1776792605172,43.19,75358.75,0.0,-0.9742,2e-05,4.49336]
[1776792606166,43.19,75371.72,0.0,-0.97396,2e-05,4.52917]
[1776792607173,43.19,75370.15,0.0,-0.97399,2e-05,4.52458]
[1776792608180,43.19,75364.73,0.0,-0.9741,2e-05,4.50926]
[1776792608958,43.19,75364.73,0.0,-0.9741,2e-05,4.50926]
[1776792608984,43.19,75364.73,0.0,-0.9741,2e-05,4.50926]
[1776792609188,43.19,75364.73,0.0,-0.9741,2e-05,4.50926]
[1776792609582,43.19,75362.68,0.0,-0.97414,2e-05,4.5033]
[1776792609632,43.19,75362.68,0.0,-0.97414,2e-05,4.5033]
[1776792609690,43.19,75362.68,0.0,-0.97414,2e-05,4.5033]
[1776792610194,43.19,75364.82,0.0,-0.9741,2e-05,4.50898]
[1776792614834,43.18,75364.77,0.0,-0.9741,2e-05,4.50785]
[1776792614847,43.18,75364.77,0.0,-0.9741,2e-05,4.50785]
[1776792614937,43.18,75364.77,0.0,-0.9741,2e-05,4.50785]
[1776792615229,43.18,75360.56,0.0,-0.97418,2e-05,4.49595]
[1776792616056,43.18,75360.56,0.0,-0.97418,2e-05,4.49595]
[1776792616108,43.18,75360.56,0.0,-0.97418,2e-05,4.49595]
[1776792616191,43.18,75360.56,0.0,-0.97418,2e-05,4.49595]
[1776792616235,43.18,75360.25,0.0,-0.97419,2e-05,4.49484]
[1776792620264,43.18,75364.81,0.0,-0.97411,2e-05,4.50655]
[1776792622209,43.18,75364.72,0.0,-0.97412,2e-05,4.50607]
[1776792622255,43.18,75364.72,0.0,-0.97412,2e-05,4.50607]
[1776792622450,43.18,75364.72,0.0,-0.97412,2e-05,4.50607]
[1776792622278,43.18,75364.06,0.0,-0.97413,2e-05,4.504]
[1776792623785,43.18,75365.07,0.0,-0.97411,2e-05,4.50655]
[1776792623940,43.18,75365.07,0.0,-0.97411,2e-05,4.50655]
[1776792627523,43.18,75335.21,0.0,-0.97467,2e-05,4.42341]
[1776792627858,43.18,75335.21,0.0,-0.97467,2e-05,4.42341]
[1776792628325,43.18,75316.92,0.0,-0.97501,2e-05,4.37339]
[1776792629294,43.18,75316.92,0.0,-0.97501,2e-05,4.37339]
[1776792629332,43.18,75330.0,0.0,-0.97477,2e-05,4.40886]
[1776792629914,43.18,75330.0,0.0,-0.97477,2e-05,4.40886]
[1776792630339,43.18,75330.61,0.0,-0.97476,2e-05,4.4105]
[1776792631032,43.18,75330.61,0.0,-0.97476,2e-05,4.4105]
[1776792631346,43.18,75333.02,0.0,-0.97473,2e-05,4.41491]
[1776792632353,43.17,75336.43,0.0,-0.97466,2e-05,4.42406]
[1776792634368,43.17,75343.45,0.0,-0.97454,2e-05,4.44307]
[1776792637388,43.17,75348.39,0.0,-0.97445,2e-05,4.45621]
[1776792640942,43.17,75347.5,0.0,-0.97447,2e-05,4.45329]
[1776792641065,43.17,75347.5,0.0,-0.97447,2e-05,4.45329]
[1776792641200,43.17,75347.5,0.0,-0.97447,2e-05,4.45329]
[1776792641417,43.17,75347.77,0.0,-0.97446,2e-05,4.45387]
[1776792643431,43.17,75342.32,0.0,-0.97457,2e-05,4.43861]
[1776792644135,43.17,75342.32,0.0,-0.97457,2e-05,4.43861]
[1776792644198,43.17,75342.32,0.0,-0.97457,2e-05,4.43861]
[1776792644359,43.17,75342.32,0.0,-0.97457,2e-05,4.43861]
[1776792644438,43.17,75337.17,0.0,-0.97466,2e-05,4.42438]
[1776792645778,43.17,75334.53,0.0,-0.97471,2e-05,4.41707]
[1776792645966,43.17,75334.53,0.0,-0.97471,2e-05,4.41707]
[1776792646458,43.17,75328.48,0.0,-0.97482,2e-05,4.40048]
[1776792647458,43.17,75323.92,0.0,-0.97491,2e-05,4.38801]
[1776792648466,43.17,75331.44,0.0,-0.97477,2e-05,4.40844]
[1776792648973,43.17,75331.44,0.0,-0.97477,2e-05,4.40844]
[1776792649004,43.17,75331.44,0.0,-0.97477,2e-05,4.40844]
[1776792649195,43.17,75331.44,0.0,-0.97477,2e-05,4.40844]
[1776792649473,43.17,75332.46,0.0,-0.97475,2e-05,4.41114]
[1776792652494,43.17,75338.15,0.0,-0.97465,2e-05,4.42641]
[1776792653163,43.17,75338.15,0.0,-0.97465,2e-05,4.42641]
[1776792653198,43.17,75338.15,0.0,-0.97465,2e-05,4.42641]
[1776792653242,43.17,75338.15,0.0,-0.97465,2e-05,4.42641]
[1776792653501,43.17,75339.49,0.0,-0.97463,2e-05,4.42996]
[1776792653917,43.17,75339.49,0.0,-0.97463,2e-05,4.42996]
[1776792653940,43.17,75339.49,0.0,-0.97463,2e-05,4.42996]
[1776792654508,43.17,75339.87,0.0,-0.97462,2e-05,4.43089]
[1776792659543,43.17,75340.94,0.0,-0.9746,2e-05,4.43318]
[1776792661105,43.17,75340.94,0.0,-0.9746,2e-05,4.43318]
[1776792661157,43.17,75340.94,0.0,-0.9746,2e-05,4.43318]
[1776792661191,43.17,75340.94,0.0,-0.9746,2e-05,4.43318]
[1776792661292,43.17,75339.63,0.0,-0.97463,2e-05,4.42947]
[1776792662563,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792663665,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792663704,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792663717,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792664057,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792664190,43.17,75335.89,0.0,-0.9747,2e-05,4.41901]
[1776792664272,43.17,75333.1,0.0,-0.97475,2e-05,4.41128]
[1776792665616,43.17,75339.85,0.0,-0.97463,2e-05,4.42956]
[1776792666624,43.17,75342.66,0.0,-0.97458,2e-05,4.43713]
[1776792668892,43.16,75342.31,0.0,-0.97458,2e-05,4.43604]
[1776792668936,43.16,75342.31,0.0,-0.97458,2e-05,4.43604]
[1776792669354,43.16,75342.31,0.0,-0.97458,2e-05,4.43604]
[1776792669456,43.16,75342.36,0.0,-0.97459,2e-05,4.43591]
[1776792669654,43.16,75337.01,0.0,-0.97468,2e-05,4.42127]
[1776792670659,43.16,75330.81,0.0,-0.9748,2e-05,4.40425]
[1776792672503,43.16,75330.81,0.0,-0.9748,2e-05,4.40425]
[1776792671666,43.16,75326.75,0.0,-0.97487,2e-05,4.39311]
[1776792672555,43.16,75326.75,0.0,-0.97487,2e-05,4.39311]
[1776792672688,43.16,75326.75,0.0,-0.97487,2e-05,4.39311]
[1776792672787,43.16,75326.77,0.0,-0.97487,2e-05,4.39311]
[1776792674687,43.16,75323.76,0.0,-0.97493,2e-05,4.38482]
[1776792680211,43.16,75325.92,0.0,-0.97489,2e-05,4.39053]
[1776792680217,43.16,75325.92,0.0,-0.97489,2e-05,4.39053]
[1776792680439,43.16,75325.92,0.0,-0.97489,2e-05,4.39053]
[1776792680483,43.16,75342.28,0.0,-0.97459,2e-05,4.435]
[1776792680729,43.16,75346.27,0.0,-0.97452,2e-05,4.44595]
[1776792682743,43.16,75343.19,0.0,-0.97458,2e-05,4.43721]
[1776792686771,43.16,75335.1,0.0,-0.97473,2e-05,4.41459]
[1776792687777,43.16,75331.48,0.0,-0.9748,2e-05,4.40462]
[1776792689793,43.16,75327.91,0.0,-0.97486,2e-05,4.39475]
[1776792694472,43.16,75315.86,0.0,-0.97509,2e-05,4.35976]
[1776792694829,43.16,75311.33,0.0,-0.97517,2e-05,4.34751]
[1776792695836,43.16,75314.68,0.0,-0.97511,2e-05,4.35659]
[1776792697616,43.16,75315.2,0.0,-0.9751,2e-05,4.358]
[1776792697853,43.16,75304.42,0.0,-0.9753,2e-05,4.32892]
[1776792699438,43.16,75304.42,0.0,-0.9753,2e-05,4.32892]
[1776792699540,43.16,75293.21,0.0,-0.9755,2e-05,4.29898]
[1776792699746,43.16,75293.21,0.0,-0.9755,2e-05,4.29898]
[1776792701437,43.16,75293.42,0.0,-0.97549,2e-05,4.29955]
[1776792701516,43.16,75298.29,0.0,-0.9754,2e-05,4.31279]
[1776792702421,43.16,75298.29,0.0,-0.9754,2e-05,4.31279]
[1776792702522,43.16,75305.88,0.0,-0.97527,2e-05,4.33325]
[1776792703438,43.16,75305.88,0.0,-0.97527,2e-05,4.33325]
[1776792706915,43.16,75310.53,0.0,-0.97518,2e-05,4.34595]
[1776792709170,43.16,75304.92,0.0,-0.97528,2e-05,4.33087]
[1776792710944,43.16,75309.09,0.0,-0.97521,2e-05,4.34221]
[1776792711950,43.16,75311.8,0.0,-0.97516,2e-05,4.34956]
[1776792712959,43.16,75316.17,0.0,-0.97508,2e-05,4.36139]
[1776792716987,43.16,75320.06,0.0,-0.97501,2e-05,4.3719]
[1776792717994,43.16,75314.26,0.0,-0.97512,2e-05,4.35617]
[1776792719001,43.16,75310.4,0.0,-0.97519,2e-05,4.34575]
[1776792722415,43.16,75311.68,0.0,-0.97516,2e-05,4.34925]
[1776792722437,43.16,75311.68,0.0,-0.97516,2e-05,4.34925]
[1776792723029,43.16,75320.49,0.0,-0.975,2e-05,4.37312]
[1776792724036,43.16,75322.0,0.0,-0.97498,2e-05,4.3772]
[1776792726051,43.16,75331.53,0.0,-0.9748,2e-05,4.40305]
[1776792727444,43.16,75331.53,0.0,-0.9748,2e-05,4.40305]
[1776792727455,43.16,75342.9,0.0,-0.9746,2e-05,4.43392]
[1776792728064,43.16,75345.62,0.0,-0.97455,2e-05,4.44137]
[1776792731099,43.16,75353.86,0.0,-0.9744,2e-05,4.46357]
[1776792732104,43.16,75350.62,0.0,-0.97446,2e-05,4.45448]
[1776792733236,43.16,75343.83,0.0,-0.97458,2e-05,4.43568]
[1776792736132,43.16,75343.68,0.0,-0.97459,2e-05,4.43487]
[1776792739028,43.16,75346.16,0.0,-0.97455,2e-05,4.4414]
[1776792739193,43.16,75346.16,0.0,-0.97455,2e-05,4.4414]
[1776792743184,43.16,75353.64,0.0,-0.97441,2e-05,4.46122]
[1776792744191,43.15,75358.42,0.0,-0.97433,2e-05,4.4742]
[1776792747221,43.15,75365.71,0.0,-0.9742,2e-05,4.49372]
[1776792748221,43.15,75368.93,0.0,-0.97414,2e-05,4.5024]
[1776792749439,43.15,75368.93,0.0,-0.97414,2e-05,4.5024]
[1776792755271,43.15,75367.17,0.0,-0.97419,2e-05,4.49365]
[1776792758292,43.15,75364.49,0.0,-0.97425,2e-05,4.48555]
[1776792760306,43.15,75359.12,0.0,-0.97435,2e-05,4.47029]
[1776792761313,43.14,75355.18,0.0,-0.97443,2e-05,4.45924]
[1776792766348,43.14,75355.45,0.0,-0.97443,2e-05,4.45913]
[1776792768095,43.14,75355.08,0.0,-0.97443,2e-05,4.45794]
[1776792768187,43.14,75355.08,0.0,-0.97443,2e-05,4.45794]
[1776792769369,43.14,75347.68,0.0,-0.97457,2e-05,4.43728]
[1776792771440,43.14,75346.63,0.0,-0.97459,2e-05,4.43423]
[1776792771443,43.14,75331.31,0.0,-0.97487,2e-05,4.39226]
[1776792772391,43.14,75323.48,0.0,-0.97502,2e-05,4.37086]
[1776792773398,43.14,75322.97,0.0,-0.97503,2e-05,4.36943]
[1776792774405,43.14,75322.66,0.0,-0.97503,2e-05,4.36857]
[1776792778955,43.14,75321.09,0.0,-0.97506,2e-05,4.36429]
[1776792779192,43.14,75321.09,0.0,-0.97506,2e-05,4.36429]
[1776792781455,43.14,75333.9,0.0,-0.97483,2e-05,4.39908]
[1776792782462,43.14,75344.41,0.0,-0.97464,2e-05,4.42777]
[1776792783469,43.14,75350.8,0.0,-0.97452,2e-05,4.44523]
[1776792784476,43.14,75353.37,0.0,-0.97447,2e-05,4.45217]
[1776792785483,43.14,75350.44,0.0,-0.97453,2e-05,4.44398]
[1776792787441,43.14,75349.94,0.0,-0.97454,2e-05,4.44231]
[1776792787502,43.14,75344.71,0.0,-0.97464,2e-05,4.42784]
[1776792789516,43.14,75343.03,0.0,-0.97467,2e-05,4.42302]
[1776792791530,43.14,75346.06,0.0,-0.97461,2e-05,4.4311]
[1776792794551,43.14,75342.96,0.0,-0.97467,2e-05,4.42226]
[1776792795502,43.14,75342.96,0.0,-0.97467,2e-05,4.42226]
[1776792795688,43.14,75344.7,0.0,-0.97464,2e-05,4.42692]
[1776792797572,43.14,75355.98,0.0,-0.97444,2e-05,4.45764]
[1776792798579,43.14,75357.37,0.0,-0.97441,2e-05,4.4613]
[1776792799436,43.14,75357.37,0.0,-0.97441,2e-05,4.4613]
[1776792804621,43.13,75357.34,0.0,-0.97442,2e-05,4.46019]
[1776792807361,43.13,75357.53,0.0,-0.97442,2e-05,4.46037]
[1776792807436,43.13,75357.53,0.0,-0.97442,2e-05,4.46037]
[1776792809656,43.13,75364.27,0.0,-0.9743,2e-05,4.47844]
[1776792810663,43.13,75368.62,0.0,-0.97422,2e-05,4.49026]
[1776792811436,43.13,75368.62,0.0,-0.97422,2e-05,4.49026]
[1776792813685,43.13,75365.35,0.0,-0.97429,2e-05,4.47846]
[1776792814809,43.13,75361.48,0.0,-0.97436,2e-05,4.46815]
[1776792815698,43.13,75356.39,0.0,-0.97446,2e-05,4.45452]
[1776792817318,43.13,75356.39,0.0,-0.97446,2e-05,4.45452]
[1776792817437,43.13,75356.39,0.0,-0.97446,2e-05,4.45452]
[1776792819726,43.13,75346.86,0.0,-0.97462,2e-05,4.43003]
[1776792821436,43.13,75346.86,0.0,-0.97462,2e-05,4.43003]
[1776792823754,43.14,75353.9,0.0,-0.97448,2e-05,4.45116]
[1776792825768,43.14,75357.01,0.0,-0.97441,2e-05,4.46054]
[1776792826775,43.14,75359.72,0.0,-0.97436,2e-05,4.46841]
[1776792828537,43.14,75363.67,0.0,-0.97429,2e-05,4.47969]
[1776792829661,43.14,75363.67,0.0,-0.97429,2e-05,4.47969]
[1776792828789,43.14,75372.86,0.0,-0.97411,2e-05,4.50549]
[1776792829796,43.14,75373.13,0.0,-0.97411,2e-05,4.50656]
[1776792833435,43.15,75371.05,0.0,-0.97414,2e-05,4.50145]
[1776792833824,43.15,75366.33,0.0,-0.97422,2e-05,4.48905]
[1776792837351,43.15,75369.96,0.0,-0.97415,2e-05,4.50015]
[1776792841372,43.15,75371.78,0.0,-0.97411,2e-05,4.50618]
[1776792841436,43.15,75371.78,0.0,-0.97411,2e-05,4.50618]
[1776792841881,43.15,75369.07,0.0,-0.97415,2e-05,4.49932]
[1776792842899,43.15,75369.07,0.0,-0.97415,2e-05,4.49932]
[1776792843004,43.16,75361.29,0.0,-0.9743,2e-05,4.47814]
[1776792843893,43.16,75355.45,0.0,-0.9744,2e-05,4.46242]
[1776792846492,43.16,75357.62,0.0,-0.97436,2e-05,4.46879]
[1776792846542,43.16,75357.91,0.0,-0.97435,2e-05,4.46997]
[1776792851587,43.16,75358.31,0.0,-0.97433,2e-05,4.47337]
[1776792854699,43.16,75359.62,0.0,-0.9743,2e-05,4.47736]
[1776792853964,43.17,75366.23,0.0,-0.97417,2e-05,4.496]
[1776792855978,43.17,75367.09,0.0,-0.97415,2e-05,4.49905]
[1776792857992,43.17,75369.75,0.0,-0.9741,2e-05,4.50709]
[1776792858999,43.17,75377.79,0.0,-0.97395,2e-05,4.52974]
[1776792860010,43.17,75377.64,0.0,-0.97395,2e-05,4.52961]
[1776792861694,43.17,75374.19,0.0,-0.97401,2e-05,4.52004]
[1776792862614,43.17,75374.19,0.0,-0.97401,2e-05,4.52004]
[1776792862692,43.17,75374.19,0.0,-0.97401,2e-05,4.52004]
[1776792864038,43.17,75386.74,0.0,-0.97378,2e-05,4.55444]
[1776792865045,43.17,75388.94,0.0,-0.97374,2e-05,4.56026]
[1776792867763,43.17,75390.5,0.0,-0.97372,2e-05,4.56395]
[1776792867813,43.17,75390.5,0.0,-0.97372,2e-05,4.56395]
[1776792867942,43.17,75390.5,0.0,-0.97372,2e-05,4.56395]
[1776792868692,43.17,75390.5,0.0,-0.97372,2e-05,4.56395]
[1776792868149,43.17,75390.38,0.0,-0.97372,2e-05,4.56328]
[1776792869156,43.17,75380.94,0.0,-0.9739,2e-05,4.53659]
[1776792870167,43.16,75368.74,0.0,-0.97413,2e-05,4.50241]
[1776792871172,43.16,75365.63,0.0,-0.9742,2e-05,4.49145]
[1776792872179,43.16,75362.34,0.0,-0.97427,2e-05,4.48214]
[1776792874161,43.16,75361.73,0.0,-0.97428,2e-05,4.48025]
[1776792874200,43.16,75361.73,0.0,-0.97428,2e-05,4.48025]
[1776792876207,43.16,75351.17,0.0,-0.97448,2e-05,4.45061]
[1776792877214,43.16,75352.3,0.0,-0.97446,2e-05,4.45357]
[1776792880235,43.16,75355.28,0.0,-0.97441,2e-05,4.46131]
[1776792882695,43.16,75354.54,0.0,-0.97442,2e-05,4.45912]
[1776792886213,43.16,75354.41,0.0,-0.97443,2e-05,4.45813]
[1776792886435,43.16,75354.41,0.0,-0.97443,2e-05,4.45813]
[1776792892692,43.16,75354.07,0.0,-0.97444,2e-05,4.45628]
[1776792898168,43.15,75356.65,0.0,-0.9744,2e-05,4.46243]
[1776792898191,43.15,75356.65,0.0,-0.9744,2e-05,4.46243]
[1776792903399,43.15,75350.74,0.0,-0.97451,2e-05,4.44525]
[1776792904689,43.15,75350.74,0.0,-0.97451,2e-05,4.44525]
[1776792908797,43.15,75348.81,0.0,-0.97455,2e-05,4.43942]
[1776792908935,43.15,75348.81,0.0,-0.97455,2e-05,4.43942]
[1776792910446,43.15,75361.7,0.0,-0.97432,2e-05,4.47449]
[1776792911453,43.15,75367.04,0.0,-0.97422,2e-05,4.48905]
[1776792913467,43.15,75368.89,0.0,-0.97419,2e-05,4.49372]
[1776792916699,43.15,75369.25,0.0,-0.97418,2e-05,4.49427]
[1776792919509,43.14,75366.6,0.0,-0.97424,2e-05,4.48604]
[1776792924544,43.14,75366.35,0.0,-0.97425,2e-05,4.4843]
[1776792929579,43.14,75367.78,0.0,-0.97423,2e-05,4.48722]
[1776792931654,43.14,75367.74,0.0,-0.97423,2e-05,4.48689]
[1776792931688,43.14,75367.74,0.0,-0.97423,2e-05,4.48689]
[1776792934614,43.14,75364.81,0.0,-0.97431,2e-05,4.47585]
[1776792935621,43.14,75357.53,0.0,-0.97444,2e-05,4.45559]
[1776792936699,43.14,75357.53,0.0,-0.97444,2e-05,4.45559]
[1776792936800,43.13,75355.94,0.0,-0.97447,2e-05,4.45087]
[1776792939649,43.13,75351.57,0.0,-0.97456,2e-05,4.43857]
[1776792940656,43.13,75348.39,0.0,-0.97462,2e-05,4.42958]
[1776792942670,43.13,75339.94,0.0,-0.97477,2e-05,4.40636]
[1776792943134,43.13,75339.94,0.0,-0.97477,2e-05,4.40636]
[1776792943191,43.13,75339.94,0.0,-0.97477,2e-05,4.40636]
[1776792943677,43.13,75338.46,0.0,-0.9748,2e-05,4.40214]
[1776792946698,43.13,75334.73,0.0,-0.97487,2e-05,4.39178]
[1776792948692,43.13,75333.37,0.0,-0.97489,2e-05,4.38803]
[1776792948712,43.13,75329.75,0.0,-0.97496,2e-05,4.37814]
[1776792951733,43.13,75323.6,0.0,-0.97507,2e-05,4.36139]
[1776792953747,43.13,75318.91,0.0,-0.97516,2e-05,4.34871]
[1776792955149,43.13,75316.49,0.0,-0.9752,2e-05,4.3422]
[1776792955189,43.13,75316.49,0.0,-0.9752,2e-05,4.3422]
[1776792955761,43.13,75313.55,0.0,-0.97525,2e-05,4.3343]
[1776792958706,43.13,75313.81,0.0,-0.97525,2e-05,4.3351]
[1776792962812,43.13,75300.41,0.0,-0.97549,2e-05,4.29933]
[1776792963819,43.13,75298.1,0.0,-0.97553,2e-05,4.29324]
[1776792964826,43.13,75303.24,0.0,-0.97543,2e-05,4.30714]
[1776792967717,43.13,75302.52,0.0,-0.97545,2e-05,4.3053]
[1776792967819,43.13,75310.86,0.0,-0.9753,2e-05,4.32788]
[1776792967937,43.13,75310.86,0.0,-0.9753,2e-05,4.32788]
[1776792968030,43.13,75316.98,0.0,-0.97519,2e-05,4.34438]
[1776792971318,43.13,75314.42,0.0,-0.97523,2e-05,4.33757]
[1776792972693,43.13,75314.42,0.0,-0.97523,2e-05,4.33757]
[1776792972740,43.13,75309.49,0.0,-0.97532,2e-05,4.32438]
[1776792972886,43.13,75315.0,0.0,-0.97522,2e-05,4.33923]
[1776792973894,43.13,75322.9,0.0,-0.97508,2e-05,4.36062]
[1776792974901,43.13,75323.18,0.0,-0.97507,2e-05,4.36138]
[1776792976915,43.13,75325.72,0.0,-0.97503,2e-05,4.36825]
[1776792977922,43.13,75329.11,0.0,-0.97497,2e-05,4.37743]
[1776792978980,43.13,75329.11,0.0,-0.97497,2e-05,4.37743]
[1776792979194,43.13,75329.11,0.0,-0.97497,2e-05,4.37743]
[1776792979198,43.13,75332.04,0.0,-0.97491,2e-05,4.38535]
[1776792982957,43.13,75327.44,0.0,-0.975,2e-05,4.37267]
[1776792985978,43.13,75330.63,0.0,-0.97494,2e-05,4.38125]
[1776792988999,43.13,75349.41,0.0,-0.9746,2e-05,4.43235]
[1776792990007,43.13,75362.73,0.0,-0.97435,2e-05,4.46884]
[1776792991014,43.13,75365.59,0.0,-0.97431,2e-05,4.47443]
[1776792992260,43.13,75365.59,0.0,-0.97431,2e-05,4.47443]
[1776792992580,43.13,75365.59,0.0,-0.97431,2e-05,4.47443]
[1776792992593,43.13,75366.52,0.0,-0.9743,2e-05,4.47679]
[1776792995208,43.13,75366.33,0.0,-0.9743,2e-05,4.47585]
[1776792995435,43.13,75366.33,0.0,-0.9743,2e-05,4.47585]
[1776792996448,43.13,75364.69,0.0,-0.97434,2e-05,4.47111]
[1776792996517,43.13,75361.74,0.0,-0.97439,2e-05,4.46278]
[1776792998436,43.13,75359.64,0.0,-0.97443,2e-05,4.45681]
[1776793002091,43.13,75355.29,0.0,-0.97452,2e-05,4.444]
[1776793003099,43.13,75351.11,0.0,-0.9746,2e-05,4.43237]
[1776793005776,43.13,75348.81,0.0,-0.97464,2e-05,4.42593]
[1776793005816,43.13,75344.81,0.0,-0.97471,2e-05,4.41475]
[1776793005936,43.13,75344.81,0.0,-0.97471,2e-05,4.41475]
[1776793006120,43.13,75339.9,0.0,-0.9748,2e-05,4.40135]
[1776793008134,43.13,75343.56,0.0,-0.97474,2e-05,4.41117]
[1776793010148,43.12,75350.17,0.0,-0.97462,2e-05,4.42905]
[1776793011155,43.12,75353.94,0.0,-0.97455,2e-05,4.43925]
[1776793012438,43.12,75353.94,0.0,-0.97455,2e-05,4.43925]
[1776793012540,43.12,75350.82,0.0,-0.97461,2e-05,4.43054]
[1776793013169,43.12,75346.63,0.0,-0.97469,2e-05,4.41894]
[1776793016379,43.12,75345.73,0.0,-0.9747,2e-05,4.41625]
[1776793016439,43.12,75345.73,0.0,-0.9747,2e-05,4.41625]
[1776793019210,43.12,75342.18,0.0,-0.97477,2e-05,4.40612]
[1776793020512,43.12,75348.48,0.0,-0.97466,2e-05,4.42325]
[1776793021225,43.12,75355.88,0.0,-0.97452,2e-05,4.44342]
[1776793022435,43.12,75355.88,0.0,-0.97452,2e-05,4.44342]
[1776793022536,43.12,75362.58,0.0,-0.9744,2e-05,4.4617]
[1776793024247,43.12,75362.76,0.0,-0.9744,2e-05,4.46181]
[1776793025254,43.12,75357.33,0.0,-0.9745,2e-05,4.44668]
[1776793026261,43.12,75351.92,0.0,-0.9746,2e-05,4.43166]
[1776793028039,43.12,75352.84,0.0,-0.97459,2e-05,4.43405]
[1776793029091,43.12,75354.25,0.0,-0.97456,2e-05,4.43762]
[1776793030944,43.12,75355.33,0.0,-0.97454,2e-05,4.44028]
[1776793031296,43.12,75354.48,0.0,-0.97456,2e-05,4.43795]
[1776793032952,43.12,75352.12,0.0,-0.9746,2e-05,4.43132]
[1776793033099,43.12,75352.12,0.0,-0.9746,2e-05,4.43132]
[1776793033188,43.12,75352.12,0.0,-0.9746,2e-05,4.43132]
[1776793033310,43.12,75341.73,0.0,-0.97479,2e-05,4.40277]
[1776793034317,43.12,75339.34,0.0,-0.97484,2e-05,4.39616]
[1776793034941,43.12,75339.34,0.0,-0.97484,2e-05,4.39616]
[1776793035323,43.12,75338.37,0.0,-0.97486,2e-05,4.39344]
[1776793038345,43.12,75341.84,0.0,-0.9748,2e-05,4.40268]
[1776793039352,43.12,75345.93,0.0,-0.97472,2e-05,4.41376]
[1776793043302,43.11,75345.05,0.0,-0.97474,2e-05,4.41104]
[1776793043434,43.11,75345.05,0.0,-0.97474,2e-05,4.41104]
[1776793046939,43.11,75345.27,0.0,-0.97474,2e-05,4.41124]
[1776793049422,43.11,75337.57,0.0,-0.97488,2e-05,4.38996]
[1776793050434,43.11,75330.65,0.0,-0.97501,2e-05,4.37108]
[1776793051442,43.11,75329.44,0.0,-0.97504,2e-05,4.3657]
[1776793052207,43.11,75329.44,0.0,-0.97504,2e-05,4.3657]
[1776793052438,43.11,75329.44,0.0,-0.97504,2e-05,4.3657]
[1776793057484,43.11,75332.82,0.0,-0.97498,2e-05,4.37478]
[1776793058940,43.11,75333.64,0.0,-0.97496,2e-05,4.37699]
[1776793062492,43.11,75335.46,0.0,-0.97493,2e-05,4.38182]
[1776793062705,43.11,75335.46,0.0,-0.97493,2e-05,4.38182]
[1776793064535,43.11,75332.53,0.0,-0.97499,2e-05,4.37376]
[1776793064938,43.11,75332.53,0.0,-0.97499,2e-05,4.37376]
[1776793069570,43.11,75326.85,0.0,-0.97509,2e-05,4.35828]
[1776793071365,43.11,75327.77,0.0,-0.97507,2e-05,4.36078]
[1776793071441,43.11,75327.77,0.0,-0.97507,2e-05,4.36078]
[1776793071583,43.11,75332.33,0.0,-0.97499,2e-05,4.37315]
[1776793074944,43.11,75332.79,0.0,-0.97498,2e-05,4.37435]
[1776793074605,43.11,75328.56,0.0,-0.97506,2e-05,4.36287]
[1776793079640,43.11,75329.26,0.0,-0.97505,2e-05,4.36477]
[1776793084675,43.11,75330.27,0.0,-0.97503,2e-05,4.36748]
[1776793086311,43.11,75331.84,0.0,-0.975,2e-05,4.37174]
[1776793086440,43.11,75331.84,0.0,-0.975,2e-05,4.37174]
[1776793086689,43.11,75343.0,0.0,-0.9748,2e-05,4.40211]
[1776793087844,43.11,75343.0,0.0,-0.9748,2e-05,4.40211]
[1776793087896,43.11,75367.37,0.0,-0.97435,2e-05,4.46896]
[1776793088761,43.11,75367.37,0.0,-0.97435,2e-05,4.46896]
[1776793088770,43.11,75386.46,0.0,-0.97399,2e-05,4.52178]
[1776793089698,43.11,75386.46,0.0,-0.97399,2e-05,4.52178]
[1776793089750,43.11,75386.46,0.0,-0.97399,2e-05,4.52178]
[1776793089779,43.11,75393.12,0.0,-0.97387,2e-05,4.54016]
[1776793090722,43.11,75393.74,0.0,-0.97386,2e-05,4.54161]
[1776793091616,43.11,75393.74,0.0,-0.97386,2e-05,4.54161]
[1776793093701,43.11,75391.84,0.0,-0.9739,2e-05,4.5357]
[1776793093743,43.11,75389.0,0.0,-0.97396,2e-05,4.52747]
[1776793095695,43.11,75386.88,0.0,-0.974,2e-05,4.52128]
[1776793095758,43.11,75384.05,0.0,-0.97405,2e-05,4.51313]
[1776793098779,43.1,75390.64,0.0,-0.97393,2e-05,4.5307]
[1776793100793,43.1,75392.38,0.0,-0.97391,2e-05,4.53502]
[1776793102810,43.1,75397.49,0.0,-0.97381,2e-05,4.54928]
[1776793104976,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105028,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105188,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105877,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105929,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105938,43.1,75398.27,0.0,-0.9738,2e-05,4.55116]
[1776793105931,43.1,75398.27,0.0,-0.9738,2e-05,4.55021]
[1776793109864,43.1,75399.69,0.0,-0.97378,2e-05,4.55355]
[1776793109895,43.1,75399.69,0.0,-0.97378,2e-05,4.55355]
[1776793109955,43.1,75399.69,0.0,-0.97378,2e-05,4.55355]
[1776793112336,43.1,75398.78,0.0,-0.97382,2e-05,4.54792]
[1776793112381,43.1,75398.78,0.0,-0.97382,2e-05,4.54792]
[1776793112441,43.1,75398.78,0.0,-0.97382,2e-05,4.54792]
[1776793112881,43.09,75400.26,0.0,-0.97379,2e-05,4.55145]
[1776793114896,43.09,75408.01,0.0,-0.97365,2e-05,4.57284]
[1776793115902,43.09,75416.2,0.0,-0.9735,2e-05,4.59555]
[1776793116910,43.09,75423.75,0.0,-0.97335,2e-05,4.6165]
[1776793117917,43.09,75426.75,0.0,-0.9733,2e-05,4.62417]
[1776793122951,43.09,75421.03,0.0,-0.97343,2e-05,4.60583]
[1776793123959,43.08,75415.09,0.0,-0.97354,2e-05,4.58869]
[1776793124966,43.08,75404.64,0.0,-0.97374,2e-05,4.55897]
[1776793125973,43.08,75403.56,0.0,-0.97377,2e-05,4.55562]
[1776793127987,43.08,75394.24,0.0,-0.97395,2e-05,4.52895]
[1776793128994,43.08,75387.58,0.0,-0.97407,2e-05,4.51013]
[1776793130002,43.08,75382.89,0.0,-0.97416,2e-05,4.49687]
[1776793133023,43.08,75405.16,0.0,-0.97375,2e-05,4.55828]
[1776793134818,43.08,75405.16,0.0,-0.97375,2e-05,4.55828]
[1776793134966,43.08,75405.16,0.0,-0.97375,2e-05,4.55828]
[1776793134860,43.08,75454.41,0.0,-0.97281,2e-05,4.69741]
[1776793135145,43.08,75497.11,0.0,-0.97197,2e-05,4.82079]
[1776793136090,43.08,75527.8,0.0,-0.97135,2e-05,4.91107]
[1776793137452,43.08,75527.8,0.0,-0.97135,2e-05,4.91107]
[1776793137599,43.08,75527.8,0.0,-0.97135,2e-05,4.91107]
[1776793137875,43.08,75566.34,0.0,-0.97056,2e-05,5.0255]
[1776793138076,43.08,75561.98,0.0,-0.97065,2e-05,5.01241]
[1776793139308,43.07,75542.54,0.0,-0.97106,2e-05,4.95361]
[1776793141104,43.07,75545.31,0.0,-0.971,2e-05,4.96131]
[1776793142293,43.07,75545.31,0.0,-0.971,2e-05,4.96131]
[1776793142319,43.07,75573.78,0.0,-0.97042,2e-05,5.04629]
[1776793143138,43.07,75579.33,0.0,-0.97031,2e-05,5.06261]
[1776793144281,43.07,75579.33,0.0,-0.97031,2e-05,5.06261]
[1776793144663,43.07,75579.33,0.0,-0.97031,2e-05,5.06261]
[1776793144693,43.07,75659.42,0.0,-0.9686,2e-05,5.30853]
[1776793145151,43.07,75670.32,0.0,-0.96836,2e-05,5.34265]
[1776793146153,43.07,75645.5,0.0,-0.96891,2e-05,5.26421]
[1776793147126,43.07,75645.5,0.0,-0.96891,2e-05,5.26421]
[1776793147172,43.07,75643.01,0.0,-0.96896,2e-05,5.25648]
[1776793149238,43.07,75613.74,0.0,-0.96959,2e-05,5.16549]
[1776793149443,43.07,75613.74,0.0,-0.96959,2e-05,5.16549]
[1776793149482,43.07,75607.5,0.0,-0.96973,2e-05,5.14617]
[1776793151013,43.07,75607.5,0.0,-0.96973,2e-05,5.14617]
[1776793151037,43.07,75611.14,0.0,-0.96965,2e-05,5.1571]
[1776793151209,43.07,75593.9,0.0,-0.97002,2e-05,5.10431]
[1776793152210,43.07,75545.1,0.0,-0.97103,2e-05,4.95757]
[1776793153218,43.07,75521.87,0.0,-0.9715,2e-05,4.88892]
[1776793154916,43.07,75521.87,0.0,-0.9715,2e-05,4.88892]
[1776793154941,43.07,75520.5,0.0,-0.97153,2e-05,4.8851]
[1776793155232,43.07,75516.16,0.0,-0.97161,2e-05,4.87235]
[1776793157004,43.07,75516.16,0.0,-0.97161,2e-05,4.87235]
[1776793156240,43.07,75511.07,0.0,-0.97172,2e-05,4.85744]
[1776793157193,43.07,75511.07,0.0,-0.97172,2e-05,4.85744]
[1776793157245,43.07,75498.8,0.0,-0.97196,2e-05,4.8216]
[1776793158253,43.07,75495.29,0.0,-0.97203,2e-05,4.81148]
[1776793161274,43.07,75489.33,0.0,-0.97215,2e-05,4.79452]
[1776793162643,43.07,75489.33,0.0,-0.97215,2e-05,4.79452]
[1776793162682,43.07,75487.2,0.0,-0.97219,2e-05,4.78848]
[1776793164302,43.07,75496.38,0.0,-0.972,2e-05,4.81551]
[1776793165309,43.07,75498.21,0.0,-0.97197,2e-05,4.82097]
[1776793166524,43.07,75498.21,0.0,-0.97197,2e-05,4.82097]
[1776793166609,43.07,75492.89,0.0,-0.97207,2e-05,4.80559]
[1776793168700,43.07,75494.8,0.0,-0.97203,2e-05,4.81129]
[1776793168802,43.07,75494.77,0.0,-0.97203,2e-05,4.81134]
[1776793170347,43.07,75488.93,0.0,-0.97215,2e-05,4.79464]
[1776793171358,43.07,75501.43,0.0,-0.97191,2e-05,4.82902]
[1776793172697,43.07,75501.43,0.0,-0.97191,2e-05,4.82902]
[1776793172776,43.07,75518.14,0.0,-0.97157,2e-05,4.8781]
[1776793173376,43.07,75528.31,0.0,-0.97137,2e-05,4.90811]
[1776793174383,43.07,75530.78,0.0,-0.97132,2e-05,4.91539]
[1776793177048,43.07,75532.5,0.0,-0.97128,2e-05,4.92045]
[1776793176398,43.07,75528.14,0.0,-0.97137,2e-05,4.90752]
[1776793179206,43.07,75529.46,0.0,-0.97134,2e-05,4.91139]
[1776793179419,43.07,75531.46,0.0,-0.9713,2e-05,4.91728]
[1776793181433,43.07,75526.22,0.0,-0.97141,2e-05,4.90172]
[1776793183140,43.07,75526.22,0.0,-0.97141,2e-05,4.90172]
[1776793183450,43.07,75543.27,0.0,-0.97106,2e-05,4.9522]
[1776793184456,43.07,75568.42,0.0,-0.97055,2e-05,5.02696]
[1776793185463,43.07,75569.08,0.0,-0.97054,2e-05,5.02839]
[1776793186909,43.07,75569.08,0.0,-0.97054,2e-05,5.02839]
[1776793186991,43.07,75567.4,0.0,-0.97058,2e-05,5.02279]
[1776793187477,43.07,75580.69,0.0,-0.9703,2e-05,5.06228]
[1776793188953,43.07,75580.69,0.0,-0.9703,2e-05,5.06228]
[1776793189049,43.07,75588.89,0.0,-0.97014,2e-05,5.08648]
[1776793189197,43.07,75588.89,0.0,-0.97014,2e-05,5.08648]
[1776793189491,43.06,75589.11,0.0,-0.97014,2e-05,5.0865]
[1776793192958,43.06,75591.58,0.0,-0.97009,2e-05,5.09267]
[1776793193019,43.06,75583.57,0.0,-0.97027,2e-05,5.06776]
[1776793193202,43.06,75583.57,0.0,-0.97027,2e-05,5.06776]
[1776793193519,43.06,75592.99,0.0,-0.97007,2e-05,5.09568]
[1776793194526,43.06,75595.46,0.0,-0.97002,2e-05,5.1033]
[1776793195533,43.06,75602.8,0.0,-0.96987,2e-05,5.12574]
[1776793199561,43.06,75603.39,0.0,-0.96985,2e-05,5.12782]
[1776793200242,43.06,75603.39,0.0,-0.96985,2e-05,5.12782]
[1776793200738,43.06,75603.39,0.0,-0.96985,2e-05,5.12782]
[1776793200797,43.06,75605.31,0.0,-0.96981,2e-05,5.13375]
[1776793201574,43.06,75618.84,0.0,-0.96952,2e-05,5.1752]
[1776793202511,43.06,75618.84,0.0,-0.96952,2e-05,5.1752]
[1776793202587,43.06,75634.36,0.0,-0.96919,2e-05,5.22272]
[1776793203592,43.06,75653.41,0.0,-0.96878,2e-05,5.28169]
[1776793204598,43.06,75659.6,0.0,-0.96865,2e-05,5.30079]
[1776793206326,43.06,75660.83,0.0,-0.96862,2e-05,5.30463]
[1776793206616,43.06,75665.56,0.0,-0.96852,2e-05,5.31897]
[1776793208068,43.06,75680.8,0.0,-0.96819,2e-05,5.36655]
[1776793208634,43.06,75712.12,0.0,-0.96749,2e-05,5.46544]
[1776793209642,43.06,75733.82,0.0,-0.967,2e-05,5.53499]
[1776793210654,43.06,75737.55,0.0,-0.96692,2e-05,5.54694]
[1776793211882,43.06,75737.55,0.0,-0.96692,2e-05,5.54694]
[1776793211956,43.05,75727.05,0.0,-0.96716,2e-05,5.51256]
[1776793213192,43.05,75727.05,0.0,-0.96716,2e-05,5.51256]
[1776793212670,43.05,75743.62,0.0,-0.96678,2e-05,5.56589]
[1776793213679,43.05,75742.03,0.0,-0.96683,2e-05,5.55953]
[1776793214691,43.05,75722.32,0.0,-0.96728,2e-05,5.49554]
[1776793216030,43.05,75722.32,0.0,-0.96728,2e-05,5.49554]
[1776793216053,43.05,75723.57,0.0,-0.96726,2e-05,5.49901]
[1776793216700,43.05,75728.35,0.0,-0.96715,2e-05,5.5138]
[1776793220731,43.04,75739.38,0.0,-0.96691,2e-05,5.54761]
[1776793221740,43.04,75754.92,0.0,-0.96656,2e-05,5.5973]
[1776793222206,43.04,75754.92,0.0,-0.96656,2e-05,5.5973]
[1776793222745,43.04,75759.35,0.0,-0.96647,2e-05,5.61035]
[1776793223753,43.04,75752.87,0.0,-0.96662,2e-05,5.58933]
[1776793224760,43.04,75757.11,0.0,-0.96653,2e-05,5.60167]
[1776793227781,43.03,75768.8,0.0,-0.96628,2e-05,5.63757]
[1776793228788,43.03,75788.52,0.0,-0.96582,2e-05,5.70188]
[1776793229797,43.02,75794.92,0.0,-0.96569,2e-05,5.7197]
[1776793230810,43.02,75790.14,0.0,-0.96583,2e-05,5.70048]
[1776793231858,43.01,75754.02,0.0,-0.9667,2e-05,5.57717]
[1776793232824,43.01,75752.31,0.0,-0.96675,2e-05,5.57098]
[1776793233831,43.01,75760.56,0.0,-0.96656,2e-05,5.59705]
[1776793234839,43.01,75776.29,0.0,-0.9662,2e-05,5.64826]
[1776793235849,43.01,75792.02,0.0,-0.96583,2e-05,5.69941]
[1776793236872,43.01,75787.11,0.0,-0.96595,2e-05,5.68329]
[1776793237877,43.01,75782.0,0.0,-0.96607,2e-05,5.66623]
[1776793238537,43.01,75782.0,0.0,-0.96607,2e-05,5.66623]
[1776793238884,43.0,75776.43,0.0,-0.9662,2e-05,5.64774]
[1776793240731,43.0,75774.83,0.0,-0.96624,2e-05,5.64226]
[1776793240959,43.0,75772.12,0.0,-0.9663,2e-05,5.63319]
[1776793241966,43.0,75768.24,0.0,-0.9664,2e-05,5.61978]
[1776793244694,43.0,75768.37,0.0,-0.96641,2e-05,5.61872]
[1776793244987,43.0,75761.6,0.0,-0.96657,2e-05,5.59599]
[1776793245995,42.99,75759.11,0.0,-0.96664,2e-05,5.5865]
[1776793246543,42.99,75759.11,0.0,-0.96664,2e-05,5.5865]
[1776793247001,42.99,75757.58,0.0,-0.96667,2e-05,5.58154]
[1776793250185,42.99,75756.01,0.0,-0.96672,2e-05,5.57443]
[1776793250196,42.99,75760.11,0.0,-0.96663,2e-05,5.58706]
[1776793251035,42.99,75768.89,0.0,-0.96643,2e-05,5.61558]
[1776793252039,42.98,75776.93,0.0,-0.96626,2e-05,5.64039]
[1776793253046,42.98,75782.82,0.0,-0.96612,2e-05,5.65943]
[1776793254053,42.98,75778.41,0.0,-0.96622,2e-05,5.64478]
[1776793255060,42.98,75771.87,0.0,-0.96638,2e-05,5.62269]
[1776793256067,42.98,75766.64,0.0,-0.96651,2e-05,5.60495]
[1776793257074,42.98,75762.15,0.0,-0.96662,2e-05,5.58968]
[1776793260192,42.98,75760.54,0.0,-0.96666,2e-05,5.58315]
[1776793260094,42.97,75752.79,0.0,-0.96684,2e-05,5.55741]
[1776793261101,42.97,75757.77,0.0,-0.96673,2e-05,5.57291]
[1776793262109,42.97,75777.03,0.0,-0.96629,2e-05,5.63543]
[1776793263116,42.97,75780.92,0.0,-0.9662,2e-05,5.64794]
[1776793264204,42.97,75780.92,0.0,-0.9662,2e-05,5.64794]
[1776793264242,42.97,75779.06,0.0,-0.96625,2e-05,5.64111]
[1776793266138,42.97,75793.06,0.0,-0.96593,2e-05,5.68658]
[1776793267145,42.97,75805.0,0.0,-0.96565,2e-05,5.7256]
[1776793268153,42.97,75807.9,0.0,-0.96558,2e-05,5.73484]
[1776793269160,42.97,75800.15,0.0,-0.96577,2e-05,5.70894]
[1776793269746,42.97,75800.15,0.0,-0.96577,2e-05,5.70894]
[1776793270166,42.97,75796.06,0.0,-0.96587,2e-05,5.69518]
[1776793271959,42.97,75794.2,0.0,-0.96591,2e-05,5.68878]
[1776793272182,42.96,75790.28,0.0,-0.96601,2e-05,5.67509]
[1776793273189,42.96,75795.97,0.0,-0.96588,2e-05,5.69352]
[1776793275203,42.96,75796.03,0.0,-0.96588,2e-05,5.69314]
[1776793275949,42.96,75796.03,0.0,-0.96588,2e-05,5.69314]
[1776793276089,42.96,75796.03,0.0,-0.96588,2e-05,5.69314]
[1776793276209,42.96,75800.21,0.0,-0.96579,2e-05,5.70661]
[1776793277217,42.96,75809.87,0.0,-0.96556,2e-05,5.73818]
[1776793278224,42.96,75815.17,0.0,-0.96544,2e-05,5.75535]
[1776793281245,42.96,75808.97,0.0,-0.96559,2e-05,5.73373]
[1776793282252,42.96,75820.12,0.0,-0.96533,2e-05,5.77029]
[1776793283259,42.96,75827.57,0.0,-0.96516,2e-05,5.79464]
[1776793284266,42.96,75831.93,0.0,-0.96506,2e-05,5.80871]
[1776793285273,42.95,75827.39,0.0,-0.96517,2e-05,5.79313]
[1776793287287,42.95,75834.06,0.0,-0.96502,2e-05,5.81446]
[1776793289303,42.95,75836.46,0.0,-0.96497,2e-05,5.82151]
[1776793294341,42.95,75840.61,0.0,-0.9649,2e-05,5.8305]
[1776793297951,42.94,75841.31,0.0,-0.96489,2e-05,5.83184]
[1776793298048,42.94,75845.6,0.0,-0.96479,2e-05,5.84517]
[1776793301390,42.94,75849.77,0.0,-0.9647,2e-05,5.85756]
[1776793302397,42.94,75853.91,0.0,-0.96461,2e-05,5.87091]
[1776793303361,42.94,75853.91,0.0,-0.96461,2e-05,5.87091]
[1776793303404,42.93,75853.71,0.0,-0.96462,2e-05,5.86967]
[1776793305628,42.93,75853.51,0.0,-0.96463,2e-05,5.86844]
[1776793305942,42.93,75853.51,0.0,-0.96463,2e-05,5.86844]
[1776793305983,42.93,75848.18,0.0,-0.96476,2e-05,5.85]
[1776793306426,42.93,75833.31,0.0,-0.96512,2e-05,5.79979]
[1776793307434,42.93,75831.36,0.0,-0.96517,2e-05,5.79286]
[1776793311462,42.93,75817.78,0.0,-0.9655,2e-05,5.74607]
[1776793312469,42.93,75825.0,0.0,-0.96533,2e-05,5.76966]
[1776793313475,42.92,75825.31,0.0,-0.96533,2e-05,5.77031]
[1776793315253,42.92,75820.23,0.0,-0.96546,2e-05,5.75272]
[1776793316497,42.92,75813.46,0.0,-0.96562,2e-05,5.72998]
[1776793317504,42.92,75808.15,0.0,-0.96575,2e-05,5.71214]
[1776793320199,42.92,75807.96,0.0,-0.96576,2e-05,5.71068]
[1776793320525,42.92,75799.94,0.0,-0.96596,2e-05,5.68261]
[1776793321533,42.91,75797.78,0.0,-0.96601,2e-05,5.67473]
[1776793323195,42.91,75797.78,0.0,-0.96601,2e-05,5.67473]
[1776793323247,42.91,75796.41,0.0,-0.96606,2e-05,5.66871]
[1776793325561,42.91,75783.22,0.0,-0.96637,2e-05,5.62404]
[1776793326568,42.91,75774.53,0.0,-0.96658,2e-05,5.59505]
[1776793327575,42.9,75773.39,0.0,-0.96661,2e-05,5.59071]
[1776793330211,42.9,75772.8,0.0,-0.96663,2e-05,5.58817]
[1776793330265,42.9,75765.37,0.0,-0.96681,2e-05,5.56286]
[1776793330344,42.9,75765.37,0.0,-0.96681,2e-05,5.56286]
[1776793330595,42.9,75754.81,0.0,-0.96705,2e-05,5.52873]
[1776793331603,42.9,75754.89,0.0,-0.96705,2e-05,5.52846]
[1776793333679,42.9,75753.46,0.0,-0.96709,2e-05,5.52333]
[1776793333683,42.9,75764.56,0.0,-0.96684,2e-05,5.55867]
[1776793334624,42.9,75766.57,0.0,-0.9668,2e-05,5.5646]
[1776793337084,42.89,75766.92,0.0,-0.96679,2e-05,5.56515]
[1776793337171,42.89,75765.14,0.0,-0.96684,2e-05,5.55821]
[1776793341242,42.89,75764.67,0.0,-0.96686,2e-05,5.55554]
[1776793341675,42.89,75756.22,0.0,-0.96706,2e-05,5.5271]
[1776793342682,42.89,75759.19,0.0,-0.967,2e-05,5.53615]
[1776793347717,42.88,75756.38,0.0,-0.96708,2e-05,5.5244]
[1776793349201,42.88,75756.38,0.0,-0.96708,2e-05,5.5244]
[1776793349731,42.88,75765.46,0.0,-0.96688,2e-05,5.55268]
[1776793350738,42.88,75760.04,0.0,-0.96701,2e-05,5.53459]
[1776793353761,42.87,75754.02,0.0,-0.96717,2e-05,5.51119]
[1776793354768,42.87,75751.93,0.0,-0.96722,2e-05,5.50396]
[1776793356782,42.87,75767.72,0.0,-0.96687,2e-05,5.55395]
[1776793357789,42.87,75777.1,0.0,-0.96666,2e-05,5.58381]
[1776793358796,42.87,75773.67,0.0,-0.96674,2e-05,5.57205]
[1776793360810,42.86,75779.21,0.0,-0.96662,2e-05,5.58884]
[1776793362937,42.86,75779.39,0.0,-0.96662,2e-05,5.5888]
[1776793362986,42.86,75779.39,0.0,-0.96662,2e-05,5.5888]
[1776793363204,42.86,75779.39,0.0,-0.96662,2e-05,5.5888]
[1776793363279,42.86,75775.61,0.0,-0.96672,2e-05,5.57528]
[1776793363831,42.86,75770.27,0.0,-0.96684,2e-05,5.55796]
[1776793365270,42.86,75766.18,0.0,-0.96694,2e-05,5.5436]
[1776793365785,42.86,75766.18,0.0,-0.96694,2e-05,5.5436]
[1776793365950,42.86,75766.18,0.0,-0.96694,2e-05,5.5436]
[1776793366024,42.86,75762.01,0.0,-0.96704,2e-05,5.53012]
[1776793366852,42.86,75758.13,0.0,-0.96713,2e-05,5.51708]
[1776793368560,42.85,75760.18,0.0,-0.96709,2e-05,5.52318]
[1776793368612,42.85,75760.18,0.0,-0.96709,2e-05,5.52318]
[1776793368691,42.85,75760.18,0.0,-0.96709,2e-05,5.52318]
[1776793369194,42.85,75760.18,0.0,-0.96709,2e-05,5.52318]
[1776793369295,42.85,75759.34,0.0,-0.96711,2e-05,5.51944]
[1776793371714,42.85,75759.45,0.0,-0.96712,2e-05,5.5193]
[1776793371749,42.85,75759.45,0.0,-0.96712,2e-05,5.5193]
[1776793371936,42.85,75759.45,0.0,-0.96712,2e-05,5.5193]
[1776793375344,42.85,75756.19,0.0,-0.9672,2e-05,5.50726]
[1776793375360,42.85,75756.19,0.0,-0.9672,2e-05,5.50726]
[1776793375350,42.85,75755.31,0.0,-0.96723,2e-05,5.50345]
[1776793375437,42.85,75755.31,0.0,-0.96723,2e-05,5.50345]
[1776793375921,42.85,75758.65,0.0,-0.96715,2e-05,5.51421]
[1776793376927,42.84,75789.52,0.0,-0.96645,2e-05,5.61385]
[1776793377621,42.84,75789.52,0.0,-0.96645,2e-05,5.61385]
[1776793377939,42.84,75809.39,0.0,-0.96598,2e-05,5.679]
[1776793378946,42.84,75811.94,0.0,-0.96593,2e-05,5.68672]
[1776793379953,42.84,75807.02,0.0,-0.96605,2e-05,5.66976]
[1776793380687,42.84,75807.02,0.0,-0.96605,2e-05,5.66976]
[1776793380960,42.84,75791.54,0.0,-0.96642,2e-05,5.61827]
[1776793381967,42.84,75804.93,0.0,-0.96611,2e-05,5.66136]
[1776793382974,42.84,75807.78,0.0,-0.96605,2e-05,5.67005]
[1776793383981,42.83,75799.73,0.0,-0.96624,2e-05,5.64289]
[1776793385233,42.83,75799.73,0.0,-0.96624,2e-05,5.64289]
[1776793385255,42.83,75799.73,0.0,-0.96624,2e-05,5.64289]
[1776793385331,42.83,75788.93,0.0,-0.9665,2e-05,5.60613]
[1776793385443,42.83,75788.93,0.0,-0.9665,2e-05,5.60613]
[1776793387002,42.83,75784.16,0.0,-0.96662,2e-05,5.58994]
[1776793390146,42.83,75785.96,0.0,-0.96659,2e-05,5.59454]
[1776793390160,42.83,75785.96,0.0,-0.96659,2e-05,5.59454]
[1776793390202,42.83,75785.96,0.0,-0.96659,2e-05,5.59454]
[1776793392872,42.82,75781.36,0.0,-0.9667,2e-05,5.57772]
[1776793392924,42.82,75781.36,0.0,-0.9667,2e-05,5.57772]
[1776793392945,42.82,75781.36,0.0,-0.9667,2e-05,5.57772]
[1776793393045,42.82,75785.29,0.0,-0.96662,2e-05,5.58989]
[1776793395323,42.82,75787.02,0.0,-0.96658,2e-05,5.59492]
[1776793395356,42.82,75787.02,0.0,-0.96658,2e-05,5.59492]
[1776793395440,42.82,75784.6,0.0,-0.96664,2e-05,5.58643]
[1776793396066,42.82,75782.19,0.0,-0.9667,2e-05,5.57796]
[1776793396884,42.82,75782.19,0.0,-0.9667,2e-05,5.57796]
[1776793396919,42.82,75782.19,0.0,-0.9667,2e-05,5.57796]
[1776793396951,42.82,75782.19,0.0,-0.9667,2e-05,5.57796]
[1776793400098,42.81,75785.42,0.0,-0.96665,2e-05,5.58613]
[1776793400812,42.81,75785.42,0.0,-0.96665,2e-05,5.58613]
[1776793400901,42.81,75785.42,0.0,-0.96665,2e-05,5.58613]
[1776793400942,42.81,75785.42,0.0,-0.96665,2e-05,5.58613]
[1776793401215,42.81,75785.42,0.0,-0.96665,2e-05,5.58613]
[1776793401317,42.81,75782.44,0.0,-0.96672,2e-05,5.57525]
[1776793402215,42.81,75782.44,0.0,-0.96672,2e-05,5.57525]
[1776793402265,42.81,75782.44,0.0,-0.96672,2e-05,5.57525]
[1776793402296,42.81,75780.37,0.0,-0.96678,2e-05,5.56794]
[1776793402439,42.81,75780.37,0.0,-0.96678,2e-05,5.56794]
[1776793403716,42.81,75781.99,0.0,-0.96674,2e-05,5.5732]
[1776793403764,42.81,75781.99,0.0,-0.96674,2e-05,5.5732]
[1776793403937,42.81,75781.99,0.0,-0.96674,2e-05,5.5732]
[1776793404126,42.81,75773.89,0.0,-0.96693,2e-05,5.54635]
[1776793406140,42.8,75767.3,0.0,-0.96709,2e-05,5.52341]
[1776793407202,42.8,75767.3,0.0,-0.96709,2e-05,5.52341]
[1776793407236,42.8,75767.3,0.0,-0.96709,2e-05,5.52341]
[1776793407252,42.8,75761.27,0.0,-0.96723,2e-05,5.50346]
[1776793407438,42.8,75761.27,0.0,-0.96723,2e-05,5.50346]
[1776793408154,42.8,75753.18,0.0,-0.96741,2e-05,5.47744]
[1776793409161,42.8,75748.49,0.0,-0.96753,2e-05,5.46152]
[1776793410168,42.8,75742.19,0.0,-0.96767,2e-05,5.44135]
[1776793411175,42.8,75740.42,0.0,-0.96773,2e-05,5.43259]
[1776793413190,42.8,75746.71,0.0,-0.96759,2e-05,5.45235]
[1776793413647,42.8,75746.71,0.0,-0.96759,2e-05,5.45235]
[1776793419231,42.79,75738.25,0.0,-0.9678,2e-05,5.42278]
[1776793420917,42.79,75737.99,0.0,-0.96781,2e-05,5.42162]
[1776793420936,42.79,75737.99,0.0,-0.96781,2e-05,5.42162]
[1776793420969,42.79,75737.99,0.0,-0.96781,2e-05,5.42162]
[1776793421245,42.79,75738.15,0.0,-0.9678,2e-05,5.4218]
[1776793421978,42.79,75738.15,0.0,-0.9678,2e-05,5.4218]
[1776793422190,42.79,75738.15,0.0,-0.9678,2e-05,5.4218]
[1776793422252,42.79,75737.2,0.0,-0.96783,2e-05,5.41844]
[1776793426298,42.79,75745.03,0.0,-0.96766,2e-05,5.44249]
[1776793427306,42.79,75748.42,0.0,-0.96759,2e-05,5.45265]
[1776793428313,42.79,75756.65,0.0,-0.9674,2e-05,5.47867]
[1776793429320,42.78,75765.09,0.0,-0.96722,2e-05,5.5054]
[1776793430328,42.78,75766.9,0.0,-0.96718,2e-05,5.51077]
[1776793431335,42.78,75771.53,0.0,-0.96708,2e-05,5.52524]
[1776793432342,42.78,75777.12,0.0,-0.96695,2e-05,5.54282]
[1776793433352,42.78,75793.86,0.0,-0.96657,2e-05,5.59669]
[1776793434379,42.78,75831.67,0.0,-0.96569,2e-05,5.72095]
[1776793434632,42.78,75831.67,0.0,-0.96569,2e-05,5.72095]
[1776793434885,42.78,75831.67,0.0,-0.96569,2e-05,5.72095]
[1776793435383,42.78,75881.97,0.0,-0.96448,2e-05,5.88881]
[1776793436397,42.77,75891.22,0.0,-0.9643,2e-05,5.91461]
[1776793437069,42.77,75891.22,0.0,-0.9643,2e-05,5.91461]
[1776793437407,42.77,75891.22,0.0,-0.9643,2e-05,5.91461]
[1776793437439,42.77,75878.44,0.0,-0.96461,2e-05,5.87082]
[1776793438413,42.77,75848.99,0.0,-0.96532,2e-05,5.77175]
[1776793439039,42.77,75848.99,0.0,-0.96532,2e-05,5.77175]
[1776793439421,42.77,75831.47,0.0,-0.96574,2e-05,5.71337]
[1776793440426,42.77,75820.24,0.0,-0.96601,2e-05,5.67629]
[1776793441436,42.76,75815.35,0.0,-0.96612,2e-05,5.65992]
[1776793442462,42.76,75815.35,0.0,-0.96612,2e-05,5.65992]
[1776793444457,42.76,75825.49,0.0,-0.96589,2e-05,5.69228]
[1776793445463,42.76,75826.36,0.0,-0.96587,2e-05,5.69494]
[1776793448485,42.76,75819.54,0.0,-0.96604,2e-05,5.6718]
[1776793452513,42.76,75812.2,0.0,-0.96621,2e-05,5.64696]
[1776793455535,42.76,75807.94,0.0,-0.96632,2e-05,5.6326]
[1776793456964,42.76,75800.43,0.0,-0.9665,2e-05,5.60736]
[1776793457549,42.75,75807.06,0.0,-0.96635,2e-05,5.62842]
[1776793458556,42.75,75820.34,0.0,-0.96604,2e-05,5.67192]
[1776793459563,42.75,75827.56,0.0,-0.96587,2e-05,5.69555]
[1776793460572,42.75,75826.21,0.0,-0.9659,2e-05,5.69086]
[1776793463594,42.75,75806.45,0.0,-0.96637,2e-05,5.62469]
[1776793464601,42.75,75796.15,0.0,-0.96662,2e-05,5.59036]
[1776793465608,42.75,75793.75,0.0,-0.96668,2e-05,5.58193]
[1776793467771,42.75,75792.07,0.0,-0.96672,2e-05,5.57585]
[1776793467808,42.75,75801.11,0.0,-0.96652,2e-05,5.60473]
[1776793468629,42.74,75799.62,0.0,-0.96655,2e-05,5.59922]
[1776793471226,42.74,75802.95,0.0,-0.96648,2e-05,5.60946]
[1776793473496,42.74,75804.36,0.0,-0.96647,2e-05,5.61034]
[1776793473664,42.74,75799.45,0.0,-0.9666,2e-05,5.59296]
[1776793477124,42.73,75800.15,0.0,-0.96659,2e-05,5.59398]
[1776793477209,42.73,75810.12,0.0,-0.96636,2e-05,5.62595]
[1776793477692,42.73,75812.28,0.0,-0.96632,2e-05,5.63233]
[1776793481720,42.72,75806.36,0.0,-0.96648,2e-05,5.61011]
[1776793483744,42.72,75797.98,0.0,-0.96668,2e-05,5.58143]
[1776793487781,42.72,75802.15,0.0,-0.9666,2e-05,5.5925]
[1776793490802,42.71,75798.36,0.0,-0.9667,2e-05,5.5782]
[1776793495837,42.7,75799.67,0.0,-0.9667,2e-05,5.57931]
[1776793497851,42.7,75795.45,0.0,-0.9668,2e-05,5.56428]
[1776793498858,42.7,75790.31,0.0,-0.96692,2e-05,5.54696]
[1776793502886,42.7,75784.22,0.0,-0.96708,2e-05,5.52486]
[1776793503893,42.69,75778.03,0.0,-0.96723,2e-05,5.50427]
[1776793505910,42.69,75789.91,0.0,-0.96696,2e-05,5.54166]
[1776793506917,42.69,75806.29,0.0,-0.96659,2e-05,5.5944]
[1776793507924,42.69,75809.74,0.0,-0.96651,2e-05,5.605]
[1776793509938,42.69,75803.53,0.0,-0.96667,2e-05,5.58335]
[1776793511952,42.68,75798.58,0.0,-0.96679,2e-05,5.56593]
[1776793513968,42.68,75782.49,0.0,-0.96717,2e-05,5.51249]
[1776793514975,42.68,75782.14,0.0,-0.96718,2e-05,5.51083]
[1776793519003,42.67,75764.67,0.0,-0.96759,2e-05,5.45249]
[1776793520016,42.67,75766.65,0.0,-0.96755,2e-05,5.45842]
[1776793521021,42.67,75774.07,0.0,-0.96739,2e-05,5.48185]
[1776793522028,42.67,75779.44,0.0,-0.96727,2e-05,5.49869]
[1776793525049,42.67,75778.56,0.0,-0.9673,2e-05,5.49431]
[1776793527063,42.67,75774.01,0.0,-0.96741,2e-05,5.47864]
[1776793531091,42.66,75778.49,0.0,-0.96733,2e-05,5.48877]
[1776793536128,42.66,75781.99,0.0,-0.96727,2e-05,5.49758]
[1776793537135,42.65,75791.37,0.0,-0.96706,2e-05,5.52742]
[1776793538142,42.65,75784.15,0.0,-0.96723,2e-05,5.50353]
[1776793539149,42.65,75771.26,0.0,-0.96753,2e-05,5.46141]
[1776793540156,42.65,75764.18,0.0,-0.96769,2e-05,5.43815]
[1776793541163,42.65,75763.69,0.0,-0.96771,2e-05,5.43613]
[1776793542169,42.65,75758.11,0.0,-0.96784,2e-05,5.41784]
[1776793545191,42.65,75755.74,0.0,-0.9679,2e-05,5.40909]
[1776793549223,42.64,75759.56,0.0,-0.96782,2e-05,5.41979]
[1776793554258,42.64,75763.6,0.0,-0.96775,2e-05,5.43071]
[1776793555265,42.64,75769.31,0.0,-0.96762,2e-05,5.44862]
[1776793558286,42.63,75762.36,0.0,-0.96779,2e-05,5.42503]
[1776793560300,42.63,75756.69,0.0,-0.96792,2e-05,5.40606]
[1776793561307,42.63,75750.99,0.0,-0.96805,2e-05,5.38749]
[1776793562316,42.63,75746.84,0.0,-0.96815,2e-05,5.37391]
[1776793563323,42.63,75747.06,0.0,-0.96815,2e-05,5.37395]
[1776793563909,42.63,75747.06,0.0,-0.96815,2e-05,5.37395]
[1776793564257,42.63,75747.06,0.0,-0.96815,2e-05,5.37395]
[1776793564362,42.63,75747.06,0.0,-0.96815,2e-05,5.37395]
[1776793564384,42.63,75737.35,0.0,-0.96836,2e-05,5.34312]
[1776793565421,42.63,75737.35,0.0,-0.96836,2e-05,5.34312]
[1776793565505,42.63,75735.55,0.0,-0.9684,2e-05,5.33737]
[1776793566346,42.63,75724.39,0.0,-0.96865,2e-05,5.30212]
[1776793567467,42.63,75724.39,0.0,-0.96865,2e-05,5.30212]
[1776793567485,42.63,75705.97,0.0,-0.96906,2e-05,5.24382]
[1776793569026,42.63,75703.88,0.0,-0.9691,2e-05,5.23729]
[1776793569365,42.63,75691.76,0.0,-0.96937,2e-05,5.1993]
[1776793570372,42.63,75684.26,0.0,-0.96953,2e-05,5.17599]
[1776793571383,42.63,75679.04,0.0,-0.96964,2e-05,5.15983]
[1776793572572,42.63,75679.04,0.0,-0.96964,2e-05,5.15983]
[1776793572650,42.63,75678.01,0.0,-0.96966,2e-05,5.15668]
[1776793574701,42.63,75678.45,0.0,-0.96965,2e-05,5.15811]
[1776793575407,42.63,75677.8,0.0,-0.96967,2e-05,5.15613]
[1776793576416,42.63,75682.96,0.0,-0.96955,2e-05,5.17209]
[1776793577423,42.63,75687.71,0.0,-0.96945,2e-05,5.18685]
[1776793582458,42.63,75688.47,0.0,-0.96944,2e-05,5.18907]
[1776793584472,42.63,75683.2,0.0,-0.96955,2e-05,5.17268]
[1776793589507,42.63,75678.52,0.0,-0.96965,2e-05,5.15824]
[1776793594542,42.63,75675.97,0.0,-0.96972,2e-05,5.14822]
[1776793595243,42.63,75675.97,0.0,-0.96972,2e-05,5.14822]
[1776793595257,42.63,75675.97,0.0,-0.96972,2e-05,5.14822]
[1776793595443,42.63,75675.97,0.0,-0.96972,2e-05,5.14822]
[1776793595549,42.63,75677.59,0.0,-0.96968,2e-05,5.15326]
[1776793598503,42.63,75676.43,0.0,-0.96971,2e-05,5.14974]
[1776793598555,42.63,75676.43,0.0,-0.96971,2e-05,5.14974]
[1776793599803,42.63,75676.56,0.0,-0.9697,2e-05,5.15021]
[1776793599942,42.63,75676.56,0.0,-0.9697,2e-05,5.15021]
[1776793600115,42.63,75676.56,0.0,-0.9697,2e-05,5.15021]
[1776793600167,42.63,75676.56,0.0,-0.9697,2e-05,5.15021]
[1776793600198,42.63,75676.56,0.0,-0.9697,2e-05,5.15021]
[1776793600584,42.63,75674.93,0.0,-0.96974,2e-05,5.14521]
[1776793603605,42.63,75668.36,0.0,-0.96988,2e-05,5.12513]
[1776793605619,42.63,75665.08,0.0,-0.96995,2e-05,5.11522]
[1776793605934,42.63,75665.08,0.0,-0.96995,2e-05,5.11522]
[1776793605967,42.63,75665.08,0.0,-0.96995,2e-05,5.11522]
[1776793606191,42.63,75665.08,0.0,-0.96995,2e-05,5.11522]
[1776793606626,42.63,75665.35,0.0,-0.96994,2e-05,5.11615]
[1776793609646,42.63,75673.52,0.0,-0.96976,2e-05,5.14159]
[1776793610654,42.63,75686.98,0.0,-0.96947,2e-05,5.18328]
[1776793611661,42.63,75686.83,0.0,-0.96948,2e-05,5.1828]
[1776793612425,42.63,75686.83,0.0,-0.96948,2e-05,5.1828]
[1776793612436,42.63,75686.83,0.0,-0.96948,2e-05,5.1828]
[1776793612443,42.63,75686.83,0.0,-0.96948,2e-05,5.1828]
[1776793612694,42.63,75686.83,0.0,-0.96948,2e-05,5.1828]
[1776793612668,42.63,75683.52,0.0,-0.96955,2e-05,5.17254]
[1776793615689,42.63,75693.27,0.0,-0.96934,2e-05,5.20285]
[1776793616696,42.63,75692.1,0.0,-0.96936,2e-05,5.19919]
[1776793619780,42.63,75688.79,0.0,-0.96943,2e-05,5.18887]
[1776793619832,42.63,75688.79,0.0,-0.96943,2e-05,5.18887]
[1776793619938,42.63,75688.79,0.0,-0.96943,2e-05,5.18887]
[1776793620035,42.63,75688.4,0.0,-0.96944,2e-05,5.18765]
[1776793622737,42.63,75683.48,0.0,-0.96955,2e-05,5.17242]
[1776793623745,42.63,75670.85,0.0,-0.96982,2e-05,5.13344]
[1776793624752,42.63,75666.69,0.0,-0.96991,2e-05,5.12073]
[1776793626337,42.63,75666.69,0.0,-0.96991,2e-05,5.12073]
[1776793626390,42.63,75666.69,0.0,-0.96991,2e-05,5.12073]
[1776793626435,42.63,75666.69,0.0,-0.96991,2e-05,5.12073]
[1776793626472,42.63,75663.57,0.0,-0.96997,2e-05,5.1114]
[1776793631801,42.63,75660.91,0.0,-0.97002,2e-05,5.10395]
[1776793632808,42.63,75667.77,0.0,-0.96988,2e-05,5.12517]
[1776793633947,42.63,75667.77,0.0,-0.96988,2e-05,5.12517]
[1776793633999,42.63,75667.77,0.0,-0.96988,2e-05,5.12517]
[1776793634192,42.63,75667.77,0.0,-0.96988,2e-05,5.12517]
[1776793634256,42.63,75670.82,0.0,-0.96981,2e-05,5.13467]
[1776793639857,42.64,75671.67,0.0,-0.96979,2e-05,5.13789]
[1776793641652,42.64,75671.67,0.0,-0.96979,2e-05,5.13789]
[1776793641688,42.64,75671.67,0.0,-0.96979,2e-05,5.13789]
[1776793641719,42.64,75671.67,0.0,-0.96979,2e-05,5.13789]
[1776793641736,42.64,75675.22,0.0,-0.96971,2e-05,5.14901]
[1776793642494,42.64,75675.22,0.0,-0.96971,2e-05,5.14901]
[1776793642691,42.64,75675.22,0.0,-0.96971,2e-05,5.14901]
[1776793642578,42.64,75672.99,0.0,-0.96976,2e-05,5.14221]
[1776793642878,42.64,75668.94,0.0,-0.96984,2e-05,5.12973]
[1776793645899,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647161,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647193,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647196,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647257,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647436,42.64,75677.8,0.0,-0.96965,2e-05,5.15739]
[1776793647463,42.64,75682.99,0.0,-0.96954,2e-05,5.17354]
[1776793648920,42.64,75687.9,0.0,-0.96943,2e-05,5.18878]
[1776793651941,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653294,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653351,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653436,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653491,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653689,42.64,75693.16,0.0,-0.96933,2e-05,5.20283]
[1776793653718,42.64,75693.85,0.0,-0.96932,2e-05,5.20494]
[1776793656976,42.64,75689.51,0.0,-0.96941,2e-05,5.19142]
[1776793658036,42.64,75689.51,0.0,-0.96941,2e-05,5.19142]
[1776793658107,42.64,75689.51,0.0,-0.96941,2e-05,5.19142]
[1776793658189,42.64,75689.51,0.0,-0.96941,2e-05,5.19142]
[1776793658208,42.64,75685.73,0.0,-0.96949,2e-05,5.17971]
[1776793664631,42.64,75685.66,0.0,-0.9695,2e-05,5.17965]
[1776793664679,42.64,75685.66,0.0,-0.9695,2e-05,5.17965]
[1776793664691,42.64,75685.66,0.0,-0.9695,2e-05,5.17965]
[1776793664667,42.64,75682.8,0.0,-0.96956,2e-05,5.17088]
[1776793665045,42.64,75683.25,0.0,-0.96955,2e-05,5.17227]
[1776793670080,42.64,75680.65,0.0,-0.9696,2e-05,5.1645]
[1776793671689,42.64,75680.65,0.0,-0.9696,2e-05,5.1645]
[1776793671742,42.64,75680.65,0.0,-0.9696,2e-05,5.1645]
[1776793671747,42.64,75685.95,0.0,-0.96949,2e-05,5.18101]
[1776793671938,42.64,75685.95,0.0,-0.96949,2e-05,5.18101]
[1776793672094,42.64,75689.98,0.0,-0.9694,2e-05,5.19351]
[1776793673101,42.64,75685.61,0.0,-0.96949,2e-05,5.17997]
[1776793676750,42.64,75685.59,0.0,-0.96949,2e-05,5.17998]
[1776793676758,42.64,75685.01,0.0,-0.9695,2e-05,5.17827]
[1776793676799,42.64,75685.01,0.0,-0.9695,2e-05,5.17827]
[1776793676944,42.64,75685.01,0.0,-0.9695,2e-05,5.17827]
[1776793677129,42.64,75683.54,0.0,-0.96954,2e-05,5.17371]
[1776793680150,42.64,75679.09,0.0,-0.96963,2e-05,5.1601]
[1776793682707,42.64,75678.05,0.0,-0.96965,2e-05,5.15696]
[1776793682720,42.64,75678.05,0.0,-0.96965,2e-05,5.15696]
[1776793682164,42.64,75682.42,0.0,-0.96956,2e-05,5.17055]
[1776793682940,42.64,75682.42,0.0,-0.96956,2e-05,5.17055]
[1776793683171,42.64,75686.76,0.0,-0.96946,2e-05,5.18405]
[1776793685930,42.64,75687.49,0.0,-0.96945,2e-05,5.18636]
[1776793685945,42.64,75687.49,0.0,-0.96945,2e-05,5.18636]
[1776793685982,42.64,75687.49,0.0,-0.96945,2e-05,5.18636]
[1776793686192,42.64,75680.04,0.0,-0.96961,2e-05,5.16331]
[1776793687415,42.64,75680.04,0.0,-0.96961,2e-05,5.16331]
[1776793687436,42.64,75680.04,0.0,-0.96961,2e-05,5.16331]
[1776793687512,42.64,75675.36,0.0,-0.96971,2e-05,5.149]
[1776793689216,42.64,75669.55,0.0,-0.96983,2e-05,5.13119]
[1776793694251,42.64,75668.19,0.0,-0.96986,2e-05,5.12763]
[1776793694841,42.64,75668.19,0.0,-0.96986,2e-05,5.12763]
[1776793694936,42.64,75668.19,0.0,-0.96986,2e-05,5.12763]
[1776793697272,42.64,75680.69,0.0,-0.96959,2e-05,5.16656]
[1776793698532,42.64,75680.69,0.0,-0.96959,2e-05,5.16656]
[1776793698584,42.64,75680.69,0.0,-0.96959,2e-05,5.16656]
[1776793698703,42.64,75680.69,0.0,-0.96959,2e-05,5.16656]
[1776793698676,42.64,75682.88,0.0,-0.96954,2e-05,5.17345]
[1776793701249,42.64,75681.8,0.0,-0.96956,2e-05,5.17016]
[1776793701301,42.64,75681.8,0.0,-0.96956,2e-05,5.17016]
[1776793701441,42.64,75681.8,0.0,-0.96956,2e-05,5.17016]
[1776793701501,42.64,75680.38,0.0,-0.96959,2e-05,5.16589]
[1776793707343,42.64,75682.81,0.0,-0.96954,2e-05,5.17369]
[1776793709357,42.64,75688.15,0.0,-0.96942,2e-05,5.19037]
[1776793709953,42.64,75688.15,0.0,-0.96942,2e-05,5.19037]
[1776793709959,42.64,75688.15,0.0,-0.96942,2e-05,5.19037]
[1776793710193,42.64,75688.15,0.0,-0.96942,2e-05,5.19037]
[1776793710364,42.64,75688.61,0.0,-0.96941,2e-05,5.19186]
[1776793711371,42.64,75695.05,0.0,-0.96928,2e-05,5.2096]
[1776793714393,42.64,75699.13,0.0,-0.96919,2e-05,5.22234]
[1776793715399,42.64,75704.18,0.0,-0.96908,2e-05,5.23809]
[1776793716406,42.64,75710.79,0.0,-0.96894,2e-05,5.25875]
[1776793717413,42.64,75720.26,0.0,-0.96873,2e-05,5.28843]
[1776793719427,42.64,75725.45,0.0,-0.96862,2e-05,5.30456]
[1776793724463,42.64,75720.26,0.0,-0.96874,2e-05,5.28746]
[1776793725253,42.64,75720.26,0.0,-0.96874,2e-05,5.28746]
[1776793725306,42.64,75720.26,0.0,-0.96874,2e-05,5.28746]
[1776793725437,42.64,75720.26,0.0,-0.96874,2e-05,5.28746]
[1776793725470,42.64,75717.32,0.0,-0.96881,2e-05,5.27807]
[1776793727484,42.64,75720.24,0.0,-0.96874,2e-05,5.28702]
[1776793728564,42.64,75720.24,0.0,-0.96874,2e-05,5.28702]
[1776793728616,42.64,75720.24,0.0,-0.96874,2e-05,5.28702]
[1776793728694,42.64,75720.24,0.0,-0.96874,2e-05,5.28702]
[1776793728708,42.64,75720.24,0.0,-0.96874,2e-05,5.28702]
[1776793728791,42.64,75725.74,0.0,-0.96862,2e-05,5.30409]
[1776793728938,42.64,75725.74,0.0,-0.96862,2e-05,5.30409]
[1776793730505,42.64,75710.03,0.0,-0.96897,2e-05,5.25459]
[1776793731512,42.64,75703.65,0.0,-0.9691,2e-05,5.23552]
[1776793731998,42.64,75703.65,0.0,-0.9691,2e-05,5.23552]
[1776793732038,42.64,75703.65,0.0,-0.9691,2e-05,5.23552]
[1776793732196,42.64,75703.65,0.0,-0.9691,2e-05,5.23552]
[1776793732519,42.64,75703.04,0.0,-0.96911,2e-05,5.23413]
[1776793734533,42.65,75699.42,0.0,-0.96918,2e-05,5.22372]
[1776793735540,42.65,75694.24,0.0,-0.96929,2e-05,5.20804]
[1776793736547,42.65,75687.64,0.0,-0.96944,2e-05,5.18753]
[1776793737554,42.65,75685.82,0.0,-0.96947,2e-05,5.18287]
[1776793739187,42.65,75682.85,0.0,-0.96953,2e-05,5.17418]
[1776793739191,42.65,75682.85,0.0,-0.96953,2e-05,5.17418]
[1776793739481,42.65,75682.85,0.0,-0.96953,2e-05,5.17418]
[1776793739568,42.65,75681.32,0.0,-0.96956,2e-05,5.16997]
[1776793742596,42.65,75675.45,0.0,-0.96967,2e-05,5.15343]
[1776793744476,42.66,75676.86,0.0,-0.96964,2e-05,5.15834]
[1776793744694,42.66,75676.86,0.0,-0.96964,2e-05,5.15834]
[1776793746337,42.66,75680.2,0.0,-0.96956,2e-05,5.16976]
[1776793746389,42.66,75680.2,0.0,-0.96956,2e-05,5.16976]
[1776793746438,42.66,75680.2,0.0,-0.96956,2e-05,5.16976]
[1776793746622,42.66,75677.14,0.0,-0.96962,2e-05,5.16083]
[1776793750692,42.66,75676.57,0.0,-0.96962,2e-05,5.16071]
[1776793751214,42.66,75679.19,0.0,-0.96956,2e-05,5.16936]
[1776793751266,42.66,75679.19,0.0,-0.96956,2e-05,5.16936]
[1776793751435,42.66,75679.19,0.0,-0.96956,2e-05,5.16936]
[1776793751657,42.67,75682.8,0.0,-0.96948,2e-05,5.18106]
[1776793753671,42.67,75686.21,0.0,-0.9694,2e-05,5.19264]
[1776793754528,42.67,75686.21,0.0,-0.9694,2e-05,5.19264]
[1776793754580,42.67,75686.21,0.0,-0.9694,2e-05,5.19264]
[1776793754696,42.67,75686.21,0.0,-0.9694,2e-05,5.19264]
[1776793754745,42.67,75686.26,0.0,-0.96939,2e-05,5.19329]
[1776793759713,42.67,75689.55,0.0,-0.96931,2e-05,5.20592]
[1776793763581,42.68,75688.07,0.0,-0.96933,2e-05,5.20274]
[1776793763633,42.68,75688.07,0.0,-0.96933,2e-05,5.20274]
[1776793763698,42.68,75688.07,0.0,-0.96933,2e-05,5.20274]
[1776793763741,42.68,75689.0,0.0,-0.9693,2e-05,5.2061]
[1776793764748,42.68,75698.03,0.0,-0.96911,2e-05,5.23468]
[1776793765755,42.68,75703.63,0.0,-0.96898,2e-05,5.25259]
[1776793767522,42.68,75702.73,0.0,-0.969,2e-05,5.25017]
[1776793767694,42.68,75702.73,0.0,-0.969,2e-05,5.25017]
[1776793769783,42.68,75708.06,0.0,-0.96887,2e-05,5.26802]
[1776793770799,42.68,75708.06,0.0,-0.96887,2e-05,5.26802]
[1776793770851,42.68,75708.06,0.0,-0.96887,2e-05,5.26802]
[1776793770941,42.69,75708.16,0.0,-0.96887,2e-05,5.26869]
[1776793771797,42.69,75710.37,0.0,-0.96883,2e-05,5.27366]
[1776793773813,42.69,75703.14,0.0,-0.96898,2e-05,5.25174]
[1776793774309,42.69,75703.14,0.0,-0.96898,2e-05,5.25174]
[1776793774361,42.69,75703.14,0.0,-0.96898,2e-05,5.25174]
[1776793774439,42.69,75703.14,0.0,-0.96898,2e-05,5.25174]
[1776793774688,42.69,75703.14,0.0,-0.96898,2e-05,5.25174]
[1776793774818,42.69,75702.33,0.0,-0.969,2e-05,5.24959]
[1776793779852,42.69,75702.63,0.0,-0.96898,2e-05,5.25248]
[1776793782874,42.7,75729.8,0.0,-0.96837,2e-05,5.33907]
[1776793783881,42.7,75726.24,0.0,-0.96845,2e-05,5.32807]
[1776793786902,42.7,75731.34,0.0,-0.96834,2e-05,5.3436]
[1776793788953,42.69,75733.73,0.0,-0.96829,2e-05,5.35095]
[1776793788994,42.69,75733.73,0.0,-0.96829,2e-05,5.35095]
[1776793789188,42.69,75733.73,0.0,-0.96829,2e-05,5.35095]
[1776793789203,42.69,75734.84,0.0,-0.96827,2e-05,5.35424]
[1776793789926,42.69,75728.83,0.0,-0.9684,2e-05,5.33498]
[1776793795609,42.69,75730.64,0.0,-0.96837,2e-05,5.3399]
[1776793795657,42.69,75730.64,0.0,-0.96837,2e-05,5.3399]
[1776793795689,42.69,75730.64,0.0,-0.96837,2e-05,5.3399]
[1776793795758,42.69,75732.09,0.0,-0.96834,2e-05,5.34407]
[1776793801592,42.69,75730.66,0.0,-0.96837,2e-05,5.33874]
[1776793801604,42.69,75730.66,0.0,-0.96837,2e-05,5.33874]
[1776793801718,42.69,75730.66,0.0,-0.96837,2e-05,5.33874]
[1776793801736,42.69,75728.68,0.0,-0.96842,2e-05,5.33209]
[1776793803019,42.69,75724.45,0.0,-0.96852,2e-05,5.31855]
[1776793804952,42.69,75724.29,0.0,-0.96852,2e-05,5.31788]
[1776793804995,42.69,75724.29,0.0,-0.96852,2e-05,5.31788]
[1776793805199,42.69,75724.29,0.0,-0.96852,2e-05,5.31788]
[1776793805238,42.69,75724.7,0.0,-0.96851,2e-05,5.31901]
[1776793806057,42.69,75728.22,0.0,-0.96844,2e-05,5.32996]
[1776793808073,42.69,75732.2,0.0,-0.96835,2e-05,5.34217]
[1776793810088,42.68,75745.03,0.0,-0.96807,2e-05,5.38247]
[1776793811095,42.68,75745.81,0.0,-0.96805,2e-05,5.38468]
[1776793812105,42.68,75753.03,0.0,-0.96789,2e-05,5.40742]
[1776793813112,42.68,75761.74,0.0,-0.9677,2e-05,5.43496]
[1776793814119,42.68,75761.21,0.0,-0.96771,2e-05,5.43289]
[1776793816133,42.68,75757.69,0.0,-0.9678,2e-05,5.4209]
[1776793817193,42.68,75757.69,0.0,-0.9678,2e-05,5.4209]
[1776793817236,42.68,75757.69,0.0,-0.9678,2e-05,5.4209]
[1776793817445,42.68,75757.69,0.0,-0.9678,2e-05,5.4209]
[1776793817528,42.68,75756.87,0.0,-0.96782,2e-05,5.41792]
[1776793819154,42.68,75753.77,0.0,-0.96789,2e-05,5.40731]
[1776793822176,42.68,75750.74,0.0,-0.96797,2e-05,5.39665]
[1776793824194,42.67,75747.6,0.0,-0.96804,2e-05,5.38599]
[1776793829225,42.67,75750.12,0.0,-0.968,2e-05,5.3924]
[1776793831239,42.67,75744.64,0.0,-0.96814,2e-05,5.37194]
[1776793832246,42.67,75737.6,0.0,-0.9683,2e-05,5.34929]
[1776793833253,42.67,75735.38,0.0,-0.96835,2e-05,5.34199]
[1776793838288,42.66,75735.45,0.0,-0.96836,2e-05,5.34098]
[1776793843318,42.66,75734.27,0.0,-0.96839,2e-05,5.33629]
[1776793843323,42.66,75727.56,0.0,-0.96854,2e-05,5.31486]
[1776793844330,42.66,75722.6,0.0,-0.96865,2e-05,5.29904]
[1776793849365,42.66,75719.38,0.0,-0.96873,2e-05,5.2881]
[1776793854400,42.66,75718.46,0.0,-0.96875,2e-05,5.28445]
[1776793859435,42.66,75718.1,0.0,-0.96877,2e-05,5.28262]
[1776793863484,42.66,75724.97,0.0,-0.96862,2e-05,5.30366]
[1776793864486,42.65,75716.05,0.0,-0.96882,2e-05,5.27542]
[1776793865493,42.65,75715.49,0.0,-0.96883,2e-05,5.27353]
[1776793870536,42.65,75713.95,0.0,-0.96887,2e-05,5.26803]
[1776793871543,42.65,75708.05,0.0,-0.969,2e-05,5.24941]
[1776793873557,42.65,75709.64,0.0,-0.96897,2e-05,5.25417]
[1776793877520,42.65,75709.02,0.0,-0.96898,2e-05,5.25192]
[1776793877688,42.65,75709.02,0.0,-0.96898,2e-05,5.25192]
[1776793881439,42.65,75707.87,0.0,-0.96901,2e-05,5.24792]
[1776793884639,42.65,75717.04,0.0,-0.96881,2e-05,5.27627]
[1776793885646,42.65,75730.43,0.0,-0.96852,2e-05,5.31833]
[1776793886653,42.65,75734.27,0.0,-0.96843,2e-05,5.33032]
[1776793887660,42.65,75730.45,0.0,-0.96852,2e-05,5.31804]
[1776793889982,42.65,75728.95,0.0,-0.96855,2e-05,5.31307]
[1776793890188,42.65,75728.95,0.0,-0.96855,2e-05,5.31307]
[1776793893702,42.65,75736.0,0.0,-0.96842,2e-05,5.33203]
[1776793894710,42.65,75741.56,0.0,-0.9683,2e-05,5.34921]
[1776793896724,42.64,75743.53,0.0,-0.96826,2e-05,5.35492]
[1776793897731,42.64,75740.67,0.0,-0.96832,2e-05,5.34558]
[1776793899435,42.64,75739.96,0.0,-0.96834,2e-05,5.34308]
[1776793904780,42.64,75740.14,0.0,-0.96835,2e-05,5.34215]
[1776793908275,42.64,75742.2,0.0,-0.96831,2e-05,5.34792]
[1776793908457,42.64,75742.2,0.0,-0.96831,2e-05,5.34792]
[1776793909815,42.64,75736.94,0.0,-0.96843,2e-05,5.33076]
[1776793913846,42.63,75745.2,0.0,-0.96825,2e-05,5.356]
[1776793915440,42.63,75747.75,0.0,-0.9682,2e-05,5.36383]
[1776793915860,42.63,75754.6,0.0,-0.96804,2e-05,5.38534]
[1776793917874,42.63,75752.68,0.0,-0.96809,2e-05,5.37859]
[1776793919523,42.63,75752.04,0.0,-0.96811,2e-05,5.37625]
[1776793919701,42.63,75752.04,0.0,-0.96811,2e-05,5.37625]
[1776793923435,42.63,75751.2,0.0,-0.96814,2e-05,5.3724]
[1776793926937,42.63,75755.94,0.0,-0.96804,2e-05,5.38628]
[1776793928952,42.62,75760.38,0.0,-0.96794,2e-05,5.39981]
[1776793930965,42.62,75763.94,0.0,-0.96787,2e-05,5.41051]
[1776793931113,42.62,75763.94,0.0,-0.96787,2e-05,5.41051]
[1776793931190,42.62,75763.94,0.0,-0.96787,2e-05,5.41051]
[1776793931972,42.62,75769.29,0.0,-0.96775,2e-05,5.42729]
[1776793932979,42.62,75777.0,0.0,-0.96758,2e-05,5.45166]
[1776793933986,42.62,75774.7,0.0,-0.96763,2e-05,5.44385]
[1776793936000,42.62,75781.2,0.0,-0.96749,2e-05,5.46394]
[1776793937007,42.62,75786.04,0.0,-0.96739,2e-05,5.47911]
[1776793937557,42.62,75786.04,0.0,-0.96739,2e-05,5.47911]
[1776793938014,42.62,75791.41,0.0,-0.96727,2e-05,5.49599]
[1776793939021,42.62,75795.61,0.0,-0.96717,2e-05,5.5091]
[1776793941035,42.61,75799.17,0.0,-0.9671,2e-05,5.51962]
[1776793942439,42.61,75799.46,0.0,-0.9671,2e-05,5.52003]
[1776793942806,42.61,75799.46,0.0,-0.9671,2e-05,5.52003]
[1776793942855,42.61,75799.46,0.0,-0.9671,2e-05,5.52003]
[1776793943049,42.61,75812.28,0.0,-0.96681,2e-05,5.5612]
[1776793944059,42.61,75819.5,0.0,-0.96664,2e-05,5.58418]
[1776793945066,42.61,75824.5,0.0,-0.96653,2e-05,5.59991]
[1776793946129,42.61,75824.5,0.0,-0.96653,2e-05,5.59991]
[1776793948200,42.6,75825.71,0.0,-0.96651,2e-05,5.60257]
[1776793948242,42.6,75830.93,0.0,-0.9664,2e-05,5.61903]
[1776793950104,42.6,75837.88,0.0,-0.96624,2e-05,5.64053]
[1776793951558,42.6,75842.94,0.0,-0.96614,2e-05,5.65407]
[1776793952119,42.6,75838.64,0.0,-0.96625,2e-05,5.63916]
[1776793953806,42.6,75838.64,0.0,-0.96625,2e-05,5.63916]
[1776793953887,42.59,75835.96,0.0,-0.96632,2e-05,5.62892]
[1776793954398,42.59,75835.96,0.0,-0.96632,2e-05,5.62892]
[1776793954417,42.59,75826.22,0.0,-0.96655,2e-05,5.59695]
[1776793955140,42.59,75818.8,0.0,-0.96673,2e-05,5.57204]
[1776793956147,42.59,75826.72,0.0,-0.96655,2e-05,5.59735]
[1776793957937,42.59,75826.72,0.0,-0.96655,2e-05,5.59735]
[1776793958038,42.59,75829.96,0.0,-0.96648,2e-05,5.60668]
[1776793963740,42.58,75832.92,0.0,-0.96643,2e-05,5.61378]
[1776793965310,42.58,75830.39,0.0,-0.9665,2e-05,5.60416]
[1776793965440,42.58,75830.39,0.0,-0.9665,2e-05,5.60416]
[1776793966337,42.58,75828.33,0.0,-0.96655,2e-05,5.59677]
[1776793966389,42.58,75828.33,0.0,-0.96655,2e-05,5.59677]
[1776793966436,42.58,75828.33,0.0,-0.96655,2e-05,5.59677]
[1776793966438,42.58,75827.94,0.0,-0.96657,2e-05,5.59487]
[1776793969943,42.57,75827.55,0.0,-0.96658,2e-05,5.59235]
[1776793971858,42.57,75827.13,0.0,-0.9666,2e-05,5.58976]
[1776793971911,42.57,75827.13,0.0,-0.9666,2e-05,5.58976]
[1776793971943,42.57,75827.13,0.0,-0.9666,2e-05,5.58976]
[1776793972012,42.57,75825.48,0.0,-0.96665,2e-05,5.58315]
[1776793976293,42.56,75816.68,0.0,-0.96687,2e-05,5.55208]
[1776793977299,42.56,75801.91,0.0,-0.96721,2e-05,5.50355]
[1776793978746,42.56,75801.91,0.0,-0.96721,2e-05,5.50355]
[1776793978942,42.56,75801.91,0.0,-0.96721,2e-05,5.50355]
[1776793979044,42.56,75797.83,0.0,-0.96731,2e-05,5.48947]
[1776793981216,42.56,75796.65,0.0,-0.96734,2e-05,5.48523]
[1776793981233,42.56,75796.65,0.0,-0.96734,2e-05,5.48523]
[1776793981435,42.56,75796.65,0.0,-0.96734,2e-05,5.48523]
[1776793981940,42.56,75796.65,0.0,-0.96734,2e-05,5.48523]
[1776793982041,42.56,75796.49,0.0,-0.96735,2e-05,5.4839]
[1776793983342,42.56,75800.51,0.0,-0.96726,2e-05,5.49648]
[1776793985356,42.56,75788.21,0.0,-0.96755,2e-05,5.45632]
[1776793986364,42.55,75780.96,0.0,-0.96772,2e-05,5.43223]
[1776793987371,42.55,75780.25,0.0,-0.96774,2e-05,5.42963]
[1776793988930,42.55,75780.25,0.0,-0.96774,2e-05,5.42963]
[1776793988935,42.55,75780.25,0.0,-0.96774,2e-05,5.42963]
[1776793988982,42.55,75780.25,0.0,-0.96774,2e-05,5.42963]
[1776793988997,42.55,75780.17,0.0,-0.96774,2e-05,5.42875]
[1776793991263,42.55,75779.07,0.0,-0.96777,2e-05,5.42491]
[1776793991437,42.55,75779.07,0.0,-0.96777,2e-05,5.42491]
[1776793991538,42.55,75777.04,0.0,-0.96782,2e-05,5.4181]
[1776793995439,42.55,75769.03,0.0,-0.96801,2e-05,5.39133]
[1776793996669,42.55,75769.03,0.0,-0.96801,2e-05,5.39133]
[1776793996702,42.55,75769.03,0.0,-0.96801,2e-05,5.39133]
[1776793996720,42.55,75769.03,0.0,-0.96801,2e-05,5.39133]
[1776793996735,42.55,75767.65,0.0,-0.96804,2e-05,5.38668]
[1776793997487,42.55,75767.65,0.0,-0.96804,2e-05,5.38668]
[1776793997539,42.55,75767.65,0.0,-0.96804,2e-05,5.38668]
[1776793997686,42.55,75767.65,0.0,-0.96804,2e-05,5.38668]
[1776793997788,42.55,75767.89,0.0,-0.96803,2e-05,5.38721]
[1776794001054,42.55,75769.85,0.0,-0.96799,2e-05,5.393]
[1776794001062,42.55,75769.85,0.0,-0.96799,2e-05,5.393]
[1776794001111,42.54,75774.54,0.0,-0.96789,2e-05,5.40749]
[1776794001190,42.54,75774.54,0.0,-0.96789,2e-05,5.40749]
[1776794003936,42.54,75775.57,0.0,-0.96787,2e-05,5.41051]
[1776794004683,42.54,75772.16,0.0,-0.96795,2e-05,5.39907]
[1776794004730,42.54,75772.16,0.0,-0.96795,2e-05,5.39907]
[1776794004937,42.54,75772.16,0.0,-0.96795,2e-05,5.39907]
[1776794005023,42.54,75771.98,0.0,-0.96796,2e-05,5.39823]
[1776794008530,42.54,75778.82,0.0,-0.96781,2e-05,5.41934]
[1776794010756,42.54,75778.97,0.0,-0.96781,2e-05,5.41953]
[1776794010939,42.54,75778.97,0.0,-0.96781,2e-05,5.41953]
[1776794015937,42.54,75776.18,0.0,-0.96789,2e-05,5.4073]
[1776794017592,42.54,75767.75,0.0,-0.96809,2e-05,5.37956]
[1776794018344,42.54,75767.75,0.0,-0.96809,2e-05,5.37956]
[1776794018392,42.54,75767.75,0.0,-0.96809,2e-05,5.37956]
[1776794018438,42.54,75767.75,0.0,-0.96809,2e-05,5.37956]
[1776794018600,42.54,75762.69,0.0,-0.9682,2e-05,5.36321]
[1776794019607,42.54,75757.87,0.0,-0.96831,2e-05,5.34768]
[1776794020613,42.53,75751.93,0.0,-0.96844,2e-05,5.32865]
[1776794021209,42.53,75751.93,0.0,-0.96844,2e-05,5.32865]
[1776794021439,42.53,75751.93,0.0,-0.96844,2e-05,5.32865]
[1776794021621,42.53,75746.07,0.0,-0.96857,2e-05,5.30996]
[1776794022628,42.53,75739.04,0.0,-0.96873,2e-05,5.28766]
[1776794024003,42.53,75739.04,0.0,-0.96873,2e-05,5.28766]
[1776794024059,42.53,75739.04,0.0,-0.96873,2e-05,5.28766]
[1776794024102,42.53,75735.87,0.0,-0.9688,2e-05,5.27756]
[1776794024187,42.53,75735.87,0.0,-0.9688,2e-05,5.27756]
[1776794027938,42.53,75736.42,0.0,-0.96879,2e-05,5.2792]
[1776794028021,42.53,75728.69,0.0,-0.96896,2e-05,5.25483]
[1776794028671,42.53,75717.65,0.0,-0.9692,2e-05,5.22025]
[1776794029678,42.53,75711.96,0.0,-0.96932,2e-05,5.20253]
[1776794031698,42.53,75703.58,0.0,-0.9695,2e-05,5.17661]
[1776794032457,42.53,75703.58,0.0,-0.9695,2e-05,5.17661]
[1776794032503,42.53,75703.58,0.0,-0.9695,2e-05,5.17661]
[1776794032703,42.53,75697.96,0.0,-0.96962,2e-05,5.15926]
[1776794033239,42.53,75697.96,0.0,-0.96962,2e-05,5.15926]
[1776794033710,42.53,75693.81,0.0,-0.96971,2e-05,5.14652]
[1776794035521,42.53,75692.51,0.0,-0.96974,2e-05,5.14264]
[1776794040759,42.54,75688.13,0.0,-0.96983,2e-05,5.13016]
[1776794043706,42.54,75685.4,0.0,-0.96988,2e-05,5.12211]
[1776794043782,42.54,75679.58,0.0,-0.97001,2e-05,5.10436]
[1776794045192,42.54,75679.58,0.0,-0.97001,2e-05,5.10436]
[1776794045197,42.54,75679.49,0.0,-0.97001,2e-05,5.10428]
[1776794045436,42.54,75679.49,0.0,-0.97001,2e-05,5.10428]
[1776794045796,42.54,75681.68,0.0,-0.96996,2e-05,5.11125]
[1776794046227,42.54,75681.68,0.0,-0.96996,2e-05,5.11125]
[1776794046279,42.54,75681.68,0.0,-0.96996,2e-05,5.11125]
[1776794046435,42.54,75681.68,0.0,-0.96996,2e-05,5.11125]
[1776794049823,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050409,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050436,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050458,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050688,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050847,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050896,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050937,42.54,75675.93,0.0,-0.97007,2e-05,5.09445]
[1776794050997,42.54,75676.4,0.0,-0.97006,2e-05,5.09636]
[1776794052845,42.54,75680.16,0.0,-0.96998,2e-05,5.10815]
[1776794056876,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057670,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057693,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057714,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057769,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057937,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057981,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794057989,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794058190,42.55,75673.37,0.0,-0.97012,2e-05,5.08837]
[1776794058123,42.55,75673.79,0.0,-0.9701,2e-05,5.08991]
[1776794060180,42.55,75674.21,0.0,-0.97009,2e-05,5.09144]
[1776794060192,42.55,75666.68,0.0,-0.97025,2e-05,5.0686]
[1776794060904,42.55,75663.36,0.0,-0.97032,2e-05,5.05873]
[1776794063445,42.55,75666.74,0.0,-0.97024,2e-05,5.06965]
[1776794063980,42.55,75666.74,0.0,-0.97024,2e-05,5.06965]
[1776794064027,42.55,75666.74,0.0,-0.97024,2e-05,5.06965]
[1776794064193,42.55,75666.74,0.0,-0.97024,2e-05,5.06965]
[1776794064214,42.55,75668.05,0.0,-0.97022,2e-05,5.07393]
[1776794064302,42.55,75668.05,0.0,-0.97022,2e-05,5.07393]
[1776794064351,42.55,75668.05,0.0,-0.97022,2e-05,5.07393]
[1776794064440,42.55,75668.05,0.0,-0.97022,2e-05,5.07393]
[1776794069968,42.55,75665.36,0.0,-0.97026,2e-05,5.06729]
[1776794071192,42.55,75665.36,0.0,-0.97026,2e-05,5.06729]
[1776794071209,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071244,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071447,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071898,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071941,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071945,42.55,75665.41,0.0,-0.97027,2e-05,5.06545]
[1776794071982,42.55,75666.44,0.0,-0.97025,2e-05,5.06888]
[1776794073175,42.55,75666.44,0.0,-0.97025,2e-05,5.06888]
[1776794073189,42.55,75666.44,0.0,-0.97025,2e-05,5.06888]
[1776794075008,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075301,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075352,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075435,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075645,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075689,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794075698,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794076078,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794076187,42.56,75662.62,0.0,-0.97032,2e-05,5.05803]
[1776794076127,42.56,75666.05,0.0,-0.97025,2e-05,5.06881]
[1776794079036,42.56,75662.48,0.0,-0.97032,2e-05,5.05873]
[1776794081182,42.56,75647.51,0.0,-0.97063,2e-05,5.01373]
[1776794082057,42.56,75642.85,0.0,-0.97072,2e-05,4.99996]
[1776794086085,42.57,75637.26,0.0,-0.97083,2e-05,4.98458]
[1776794087092,42.57,75632.59,0.0,-0.97092,2e-05,4.97089]
[1776794088653,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794088698,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794088705,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794089312,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794089373,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794089435,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794090114,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794090199,42.57,75630.3,0.0,-0.97097,2e-05,4.96443]
[1776794090159,42.57,75630.23,0.0,-0.97096,2e-05,4.96512]
[1776794095149,42.57,75633.93,0.0,-0.97087,2e-05,4.97847]
[1776794097163,42.58,75639.47,0.0,-0.97075,2e-05,4.99606]
[1776794099176,42.58,75638.5,0.0,-0.97077,2e-05,4.99352]
[1776794099192,42.58,75638.5,0.0,-0.97077,2e-05,4.99352]
[1776794099226,42.58,75638.5,0.0,-0.97077,2e-05,4.99352]
[1776794099608,42.58,75637.88,0.0,-0.97078,2e-05,4.99205]
[1776794099657,42.58,75637.88,0.0,-0.97078,2e-05,4.99205]
[1776794099691,42.58,75637.88,0.0,-0.97078,2e-05,4.99205]
[1776794100184,42.58,75637.34,0.0,-0.97078,2e-05,4.99082]
[1776794102198,42.58,75633.34,0.0,-0.97086,2e-05,4.97956]
[1776794103209,42.58,75620.64,0.0,-0.97112,2e-05,4.94174]
[1776794104214,42.58,75604.58,0.0,-0.97145,2e-05,4.89417]
[1776794105231,42.58,75602.93,0.0,-0.97148,2e-05,4.88982]
[1776794106238,42.59,75610.22,0.0,-0.97133,2e-05,4.91216]
[1776794107244,42.59,75621.79,0.0,-0.97108,2e-05,4.94737]
[1776794108252,42.59,75624.17,0.0,-0.97103,2e-05,4.95501]
[1776794109259,42.59,75617.75,0.0,-0.97116,2e-05,4.93618]
[1776794110266,42.59,75613.48,0.0,-0.97124,2e-05,4.92388]
[1776794112716,42.59,75613.47,0.0,-0.97124,2e-05,4.92436]
[1776794112720,42.59,75613.47,0.0,-0.97124,2e-05,4.92436]
[1776794112938,42.59,75613.47,0.0,-0.97124,2e-05,4.92436]
[1776794113038,42.59,75619.46,0.0,-0.97111,2e-05,4.94332]
[1776794114233,42.59,75619.46,0.0,-0.97111,2e-05,4.94332]
[1776794114284,42.59,75622.49,0.0,-0.97105,2e-05,4.95242]
[1776794114441,42.59,75622.49,0.0,-0.97105,2e-05,4.95242]
[1776794115195,42.59,75622.49,0.0,-0.97105,2e-05,4.95242]
[1776794115269,42.6,75611.0,0.0,-0.97128,2e-05,4.91895]
[1776794115305,42.6,75604.25,0.0,-0.97142,2e-05,4.89878]
[1776794116312,42.6,75590.95,0.0,-0.97168,2e-05,4.85977]
[1776794117319,42.6,75584.3,0.0,-0.97181,2e-05,4.84068]
[1776794120340,42.6,75588.18,0.0,-0.97172,2e-05,4.85408]
[1776794123361,42.61,75591.79,0.0,-0.97164,2e-05,4.86664]
[1776794125513,42.61,75590.09,0.0,-0.97167,2e-05,4.8622]
[1776794125562,42.61,75590.09,0.0,-0.97167,2e-05,4.8622]
[1776794125689,42.61,75590.09,0.0,-0.97167,2e-05,4.8622]
[1776794125790,42.61,75590.88,0.0,-0.97165,2e-05,4.86515]
[1776794126306,42.61,75590.88,0.0,-0.97165,2e-05,4.86515]
[1776794126308,42.61,75590.88,0.0,-0.97165,2e-05,4.86515]
[1776794126436,42.61,75590.88,0.0,-0.97165,2e-05,4.86515]
[1776794129403,42.62,75585.8,0.0,-0.97173,2e-05,4.85252]
[1776794130410,42.62,75581.46,0.0,-0.97182,2e-05,4.8403]
[1776794133230,42.62,75581.98,0.0,-0.97181,2e-05,4.84028]
[1776794133308,42.62,75582.0,0.0,-0.97181,2e-05,4.84098]
[1776794133434,42.62,75582.0,0.0,-0.97181,2e-05,4.84098]
[1776794133438,42.62,75584.64,0.0,-0.97175,2e-05,4.84944]
[1776794134305,42.62,75584.64,0.0,-0.97175,2e-05,4.84944]
[1776794134312,42.62,75584.64,0.0,-0.97175,2e-05,4.84944]
[1776794134436,42.62,75584.64,0.0,-0.97175,2e-05,4.84944]
[1776794136453,42.63,75578.41,0.0,-0.97186,2e-05,4.8329]
[1776794137808,42.63,75578.41,0.0,-0.97186,2e-05,4.8329]
[1776794137839,42.63,75578.41,0.0,-0.97186,2e-05,4.8329]
[1776794137940,42.63,75578.41,0.0,-0.97186,2e-05,4.8329]
[1776794138012,42.63,75574.06,0.0,-0.97194,2e-05,4.8214]
[1776794138467,42.63,75565.58,0.0,-0.97211,2e-05,4.79645]
[1776794139474,42.63,75560.27,0.0,-0.97221,2e-05,4.7816]
[1776794142494,42.64,75559.63,0.0,-0.97221,2e-05,4.78197]
[1776794144325,42.64,75558.68,0.0,-0.97222,2e-05,4.77992]
[1776794144343,42.64,75558.68,0.0,-0.97222,2e-05,4.77992]
[1776794144436,42.64,75558.68,0.0,-0.97222,2e-05,4.77992]
[1776794144508,42.64,75558.26,0.0,-0.97223,2e-05,4.77944]
[1776794145444,42.64,75558.26,0.0,-0.97223,2e-05,4.77944]
[1776794145519,42.64,75543.54,0.0,-0.97251,2e-05,4.73721]
[1776794146523,42.64,75536.71,0.0,-0.97264,2e-05,4.71818]
[1776794148722,42.65,75535.71,0.0,-0.97266,2e-05,4.71612]
[1776794148808,42.65,75537.13,0.0,-0.97262,2e-05,4.72109]
[1776794149544,42.65,75533.2,0.0,-0.9727,2e-05,4.71053]
[1776794152565,42.66,75537.81,0.0,-0.97259,2e-05,4.72647]
[1776794154580,42.66,75541.62,0.0,-0.9725,2e-05,4.73918]
[1776794155547,42.66,75541.62,0.0,-0.9725,2e-05,4.73918]
[1776794155599,42.66,75541.62,0.0,-0.9725,2e-05,4.73918]
[1776794155692,42.66,75541.62,0.0,-0.9725,2e-05,4.73918]
[1776794155701,42.66,75546.22,0.0,-0.9724,2e-05,4.75339]
[1776794156596,42.66,75555.74,0.0,-0.97221,2e-05,4.78198]
[1776794157601,42.67,75559.14,0.0,-0.97214,2e-05,4.79268]
[1776794159615,42.67,75567.39,0.0,-0.97196,2e-05,4.81834]
[1776794161071,42.67,75567.39,0.0,-0.97196,2e-05,4.81834]
[1776794161123,42.67,75567.39,0.0,-0.97196,2e-05,4.81834]
[1776794161197,42.67,75567.39,0.0,-0.97196,2e-05,4.81834]
[1776794161299,42.67,75566.98,0.0,-0.97196,2e-05,4.81847]
[1776794161896,42.67,75566.98,0.0,-0.97196,2e-05,4.81847]
[1776794161927,42.67,75566.98,0.0,-0.97196,2e-05,4.81847]
[1776794161940,42.67,75566.98,0.0,-0.97196,2e-05,4.81847]
[1776794164650,42.68,75561.42,0.0,-0.97206,2e-05,4.80411]
[1776794165873,42.68,75561.42,0.0,-0.97206,2e-05,4.80411]
[1776794165922,42.68,75561.42,0.0,-0.97206,2e-05,4.80411]
[1776794165936,42.68,75561.42,0.0,-0.97206,2e-05,4.80411]
[1776794166023,42.68,75558.73,0.0,-0.9721,2e-05,4.79761]
[1776794166848,42.68,75558.73,0.0,-0.9721,2e-05,4.79761]
[1776794166900,42.68,75558.73,0.0,-0.9721,2e-05,4.79761]
[1776794166943,42.68,75558.73,0.0,-0.9721,2e-05,4.79761]
[1776794168747,42.68,75561.34,0.0,-0.97204,2e-05,4.80598]
[1776794168759,42.68,75561.34,0.0,-0.97204,2e-05,4.80598]
[1776794168942,42.68,75561.34,0.0,-0.97204,2e-05,4.80598]
[1776794168949,42.68,75554.85,0.0,-0.97217,2e-05,4.78762]
[1776794169792,42.68,75554.85,0.0,-0.97217,2e-05,4.78762]
[1776794169838,42.68,75554.85,0.0,-0.97217,2e-05,4.78762]
[1776794169941,42.68,75554.85,0.0,-0.97217,2e-05,4.78762]
[1776794170012,42.69,75551.75,0.0,-0.97222,2e-05,4.77999]
[1776794172711,42.69,75556.14,0.0,-0.97212,2e-05,4.7943]
[1776794173535,42.69,75556.14,0.0,-0.97212,2e-05,4.7943]
[1776794173548,42.69,75556.14,0.0,-0.97212,2e-05,4.7943]
[1776794173687,42.69,75556.14,0.0,-0.97212,2e-05,4.7943]
[1776794173718,42.69,75555.49,0.0,-0.97213,2e-05,4.79309]
[1776794174740,42.69,75543.87,0.0,-0.97236,2e-05,4.75912]
[1776794175745,42.7,75538.57,0.0,-0.97246,2e-05,4.74514]
[1776794176969,42.7,75538.57,0.0,-0.97246,2e-05,4.74514]
[1776794177021,42.7,75538.57,0.0,-0.97246,2e-05,4.74514]
[1776794177817,42.7,75540.35,0.0,-0.97242,2e-05,4.7511]
[1776794178766,42.7,75533.4,0.0,-0.97254,2e-05,4.73243]
[1776794179942,42.7,75533.4,0.0,-0.97254,2e-05,4.73243]
[1776794180025,42.7,75535.28,0.0,-0.9725,2e-05,4.73869]
[1776794183657,42.71,75534.61,0.0,-0.9725,2e-05,4.7391]
[1776794183674,42.71,75534.61,0.0,-0.9725,2e-05,4.7391]
[1776794183692,42.71,75534.61,0.0,-0.9725,2e-05,4.7391]
[1776794183941,42.71,75534.61,0.0,-0.9725,2e-05,4.7391]
[1776794184028,42.71,75536.77,0.0,-0.97245,2e-05,4.74616]
[1776794187829,42.72,75534.03,0.0,-0.97248,2e-05,4.74129]
[1776794191303,42.72,75533.0,0.0,-0.97249,2e-05,4.73985]
[1776794191321,42.72,75533.0,0.0,-0.97249,2e-05,4.73985]
[1776794191329,42.72,75529.85,0.0,-0.97256,2e-05,4.72929]
[1776794191435,42.72,75529.85,0.0,-0.97256,2e-05,4.72929]
[1776794193871,42.73,75534.33,0.0,-0.97246,2e-05,4.74467]
[1776794196205,42.73,75533.71,0.0,-0.97246,2e-05,4.74363]
[1776794196257,42.73,75533.71,0.0,-0.97246,2e-05,4.74363]
[1776794196291,42.73,75538.52,0.0,-0.97236,2e-05,4.7584]
[1776794196435,42.73,75538.52,0.0,-0.97236,2e-05,4.7584]
[1776794196891,42.74,75541.17,0.0,-0.9723,2e-05,4.76687]
[1776794198908,42.74,75544.11,0.0,-0.97224,2e-05,4.7769]
[1776794199915,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200429,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200440,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200472,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200525,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200690,42.74,75539.67,0.0,-0.97232,2e-05,4.76465]
[1776794200922,42.74,75536.85,0.0,-0.97237,2e-05,4.75716]
[1776794201931,42.74,75540.86,0.0,-0.97228,2e-05,4.76959]
[1776794205359,42.75,75539.47,0.0,-0.9723,2e-05,4.76697]
[1776794205395,42.75,75539.47,0.0,-0.9723,2e-05,4.76697]
[1776794205374,42.75,75545.88,0.0,-0.97217,2e-05,4.78641]
[1776794205441,42.75,75545.88,0.0,-0.97217,2e-05,4.78641]
[1776794205962,42.75,75551.25,0.0,-0.97206,2e-05,4.80283]
[1776794209974,42.76,75550.38,0.0,-0.97206,2e-05,4.80227]
[1776794210026,42.76,75550.38,0.0,-0.97206,2e-05,4.80227]
[1776794210188,42.76,75550.38,0.0,-0.97206,2e-05,4.80227]
[1776794215249,42.77,75550.22,0.0,-0.97204,2e-05,4.80587]
[1776794215299,42.77,75550.22,0.0,-0.97204,2e-05,4.80587]
[1776794215440,42.77,75548.32,0.0,-0.97207,2e-05,4.80122]
[1776794220000,42.78,75548.72,0.0,-0.97203,2e-05,4.80608]
[1776794220052,42.78,75548.72,0.0,-0.97203,2e-05,4.80608]
[1776794220200,42.78,75548.72,0.0,-0.97203,2e-05,4.80608]
[1776794222080,42.78,75552.46,0.0,-0.97194,2e-05,4.81925]
[1776794227117,42.79,75554.13,0.0,-0.97189,2e-05,4.82726]
[1776794229131,42.79,75557.25,0.0,-0.97182,2e-05,4.83766]
[1776794229950,42.79,75557.25,0.0,-0.97182,2e-05,4.83766]
[1776794230002,42.79,75557.25,0.0,-0.97182,2e-05,4.83766]
[1776794230204,42.79,75557.25,0.0,-0.97182,2e-05,4.83766]
[1776794234996,42.8,75557.41,0.0,-0.9718,2e-05,4.83991]
[1776794235048,42.8,75557.41,0.0,-0.9718,2e-05,4.83991]
[1776794235196,42.8,75557.41,0.0,-0.9718,2e-05,4.83991]
[1776794236180,42.8,75560.86,0.0,-0.97171,2e-05,4.85246]
[1776794238542,42.8,75562.88,0.0,-0.97167,2e-05,4.85957]
[1776794238594,42.8,75562.88,0.0,-0.97167,2e-05,4.85957]
[1776794238690,42.8,75562.88,0.0,-0.97167,2e-05,4.85957]
[1776794239201,42.81,75566.75,0.0,-0.97158,2e-05,4.87157]
[1776794240207,42.81,75574.78,0.0,-0.97142,2e-05,4.89592]
[1776794241215,42.81,75576.64,0.0,-0.97137,2e-05,4.90194]
[1776794246250,42.81,75579.41,0.0,-0.9713,2e-05,4.91259]
[1776794246581,42.81,75579.41,0.0,-0.9713,2e-05,4.91259]
[1776794246632,42.81,75579.41,0.0,-0.9713,2e-05,4.91259]
[1776794246693,42.81,75579.41,0.0,-0.9713,2e-05,4.91259]
[1776794254306,42.82,75580.17,0.0,-0.97127,2e-05,4.91635]
[1776794254735,42.82,75580.17,0.0,-0.97127,2e-05,4.91635]
[1776794254775,42.82,75580.17,0.0,-0.97127,2e-05,4.91635]
[1776794254942,42.82,75580.17,0.0,-0.97127,2e-05,4.91635]
[1776794255313,42.82,75577.42,0.0,-0.97132,2e-05,4.90863]
[1776794260407,42.83,75576.83,0.0,-0.97132,2e-05,4.90876]
[1776794260443,42.83,75576.83,0.0,-0.97132,2e-05,4.90876]
[1776794260459,42.83,75579.14,0.0,-0.97127,2e-05,4.91611]
[1776794262679,42.83,75582.37,0.0,-0.9712,2e-05,4.92667]
[1776794262690,42.83,75582.37,0.0,-0.9712,2e-05,4.92667]
[1776794265357,42.83,75583.68,0.0,-0.97117,2e-05,4.93147]
[1776794265409,42.83,75583.68,0.0,-0.97117,2e-05,4.93147]
[1776794265437,42.83,75583.68,0.0,-0.97117,2e-05,4.93147]
[1776794268404,42.84,75588.55,0.0,-0.97106,2e-05,4.94773]
[1776794272432,42.84,75584.92,0.0,-0.97112,2e-05,4.93853]
[1776794273440,42.84,75580.52,0.0,-0.97121,2e-05,4.92582]
[1776794275453,42.85,75578.43,0.0,-0.97124,2e-05,4.92094]
[1776794277674,42.85,75578.72,0.0,-0.97123,2e-05,4.92273]
[1776794277686,42.85,75578.72,0.0,-0.97123,2e-05,4.92273]
[1776794283568,42.85,75579.12,0.0,-0.9712,2e-05,4.92617]
[1776794283951,42.85,75579.12,0.0,-0.9712,2e-05,4.92617]
[1776794289551,42.86,75578.14,0.0,-0.9712,2e-05,4.92638]
[1776794294586,42.87,75579.82,0.0,-0.97115,2e-05,4.93366]
[1776794299621,42.87,75577.45,0.0,-0.97118,2e-05,4.92884]
[1776794304656,42.88,75579.36,0.0,-0.97113,2e-05,4.93679]
[1776794309691,42.88,75580.0,0.0,-0.9711,2e-05,4.94089]
[1776794314727,42.89,75579.21,0.0,-0.97111,2e-05,4.93842]
[1776794319762,42.89,75579.58,0.0,-0.97109,2e-05,4.94169]
[1776794322783,42.89,75575.45,0.0,-0.97117,2e-05,4.93068]
[1776794324797,42.9,75565.41,0.0,-0.97136,2e-05,4.90174]
[1776794325804,42.9,75558.16,0.0,-0.97151,2e-05,4.88076]
[1776794326811,42.9,75553.8,0.0,-0.97159,2e-05,4.86841]
[1776794328825,42.9,75557.24,0.0,-0.97152,2e-05,4.87967]
[1776794333860,42.91,75558.72,0.0,-0.97147,2e-05,4.88663]
[1776794337888,42.91,75555.39,0.0,-0.97152,2e-05,4.87882]
[1776794342922,42.92,75554.97,0.0,-0.97151,2e-05,4.88017]
[1776794344937,42.92,75544.46,0.0,-0.97172,2e-05,4.85022]
[1776794345944,42.92,75537.71,0.0,-0.97185,2e-05,4.83095]
[1776794347958,42.93,75535.59,0.0,-0.97188,2e-05,4.82593]
[1776794351992,42.93,75538.55,0.0,-0.97181,2e-05,4.83704]
[1776794354540,42.94,75535.93,0.0,-0.97185,2e-05,4.83114]
[1776794360062,42.94,75536.69,0.0,-0.97181,2e-05,4.83635]
[1776794362073,42.95,75541.06,0.0,-0.97171,2e-05,4.85037]
[1776794364087,42.95,75548.34,0.0,-0.97156,2e-05,4.87294]
[1776794365094,42.95,75553.49,0.0,-0.97145,2e-05,4.88868]
[1776794366101,42.95,75560.73,0.0,-0.9713,2e-05,4.91063]
[1776794367108,42.95,75564.38,0.0,-0.97122,2e-05,4.92194]
[1776794368115,42.95,75567.39,0.0,-0.97116,2e-05,4.93133]
[1776794371136,42.96,75569.94,0.0,-0.97111,2e-05,4.93796]
[1776794372325,42.96,75569.94,0.0,-0.97111,2e-05,4.93796]
[1776794372455,42.96,75569.94,0.0,-0.97111,2e-05,4.93796]
[1776794373150,42.96,75575.77,0.0,-0.97098,2e-05,4.95617]
[1776794374157,42.96,75580.48,0.0,-0.97088,2e-05,4.97063]
[1776794377938,42.96,75580.21,0.0,-0.97088,2e-05,4.97092]
[1776794378185,42.96,75575.35,0.0,-0.97098,2e-05,4.95676]
[1776794379192,42.96,75571.81,0.0,-0.97105,2e-05,4.94658]
[1776794380099,42.96,75571.81,0.0,-0.97105,2e-05,4.94658]
[1776794380151,42.96,75571.81,0.0,-0.97105,2e-05,4.94658]
[1776794380191,42.96,75571.81,0.0,-0.97105,2e-05,4.94658]
[1776794381206,42.97,75567.62,0.0,-0.97113,2e-05,4.93492]
[1776794386242,42.97,75569.9,0.0,-0.97107,2e-05,4.94378]
[1776794391277,42.98,75569.58,0.0,-0.97106,2e-05,4.94487]
[1776794397319,42.98,75570.63,0.0,-0.97102,2e-05,4.95043]
[1776794398581,42.98,75570.63,0.0,-0.97102,2e-05,4.95043]
[1776794398692,42.98,75570.14,0.0,-0.97103,2e-05,4.94937]
[1776794401279,42.98,75570.07,0.0,-0.97102,2e-05,4.94997]
[1776794401347,42.98,75560.94,0.0,-0.97121,2e-05,4.92321]
[1776794402354,42.99,75547.21,0.0,-0.97148,2e-05,4.883]
[1776794403168,42.99,75547.21,0.0,-0.97148,2e-05,4.883]
[1776794403220,42.99,75547.21,0.0,-0.97148,2e-05,4.883]
[1776794403361,42.99,75540.99,0.0,-0.97161,2e-05,4.86517]
[1776794404692,42.99,75539.75,0.0,-0.97163,2e-05,4.86207]
[1776794405375,42.99,75540.23,0.0,-0.97161,2e-05,4.86403]
[1776794410410,43.0,75547.63,0.0,-0.97145,2e-05,4.88861]
[1776794411419,43.0,75548.39,0.0,-0.97143,2e-05,4.89137]
[1776794412426,43.0,75555.81,0.0,-0.97127,2e-05,4.91384]
[1776794413433,43.0,75560.64,0.0,-0.97117,2e-05,4.92865]
[1776794415065,43.0,75560.92,0.0,-0.97116,2e-05,4.92993]
[1776794415117,43.0,75560.92,0.0,-0.97116,2e-05,4.92993]
[1776794415196,43.0,75560.92,0.0,-0.97116,2e-05,4.92993]
[1776794415447,43.0,75557.0,0.0,-0.97124,2e-05,4.91873]
[1776794416577,43.0,75547.26,0.0,-0.97143,2e-05,4.89033]
[1776794417461,43.0,75543.04,0.0,-0.97152,2e-05,4.87834]
[1776794417616,43.0,75543.04,0.0,-0.97152,2e-05,4.87834]
[1776794417668,43.0,75543.04,0.0,-0.97152,2e-05,4.87834]
[1776794417689,43.0,75543.04,0.0,-0.97152,2e-05,4.87834]
[1776794418468,43.01,75547.0,0.0,-0.97143,2e-05,4.89054]
[1776794423502,43.01,75546.75,0.0,-0.97142,2e-05,4.89236]
[1776794426524,43.01,75554.7,0.0,-0.97125,2e-05,4.91741]
[1776794427531,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794427678,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794427697,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794427730,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794428115,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794428192,43.02,75558.18,0.0,-0.97117,2e-05,4.92824]
[1776794428538,43.02,75555.56,0.0,-0.97122,2e-05,4.92092]
[1776794431560,43.02,75551.34,0.0,-0.97131,2e-05,4.90754]
[1776794432576,43.02,75551.34,0.0,-0.97131,2e-05,4.90754]
[1776794432622,43.02,75551.34,0.0,-0.97131,2e-05,4.90754]
[1776794432690,43.02,75550.69,0.0,-0.97132,2e-05,4.90608]
[1776794434581,43.02,75553.28,0.0,-0.97126,2e-05,4.91472]
[1776794435588,43.02,75556.0,0.0,-0.9712,2e-05,4.92327]
[1776794436595,43.03,75559.21,0.0,-0.97113,2e-05,4.93327]
[1776794437182,43.03,75559.21,0.0,-0.97113,2e-05,4.93327]
[1776794437234,43.03,75559.21,0.0,-0.97113,2e-05,4.93327]
[1776794437436,43.03,75559.21,0.0,-0.97113,2e-05,4.93327]
[1776794439370,43.03,75562.87,0.0,-0.97105,2e-05,4.94505]
[1776794444083,43.03,75562.63,0.0,-0.97105,2e-05,4.94601]
[1776794444136,43.03,75562.63,0.0,-0.97105,2e-05,4.94601]
[1776794444192,43.03,75562.63,0.0,-0.97105,2e-05,4.94601]
[1776794445659,43.03,75572.31,0.0,-0.97084,2e-05,4.97611]
[1776794447525,43.03,75572.31,0.0,-0.97084,2e-05,4.97611]
[1776794447572,43.03,75572.31,0.0,-0.97084,2e-05,4.97611]
[1776794447637,43.04,75575.09,0.0,-0.97077,2e-05,4.98518]
[1776794447701,43.04,75575.09,0.0,-0.97077,2e-05,4.98518]
[1776794447771,43.04,75578.15,0.0,-0.97071,2e-05,4.99469]
[1776794452410,43.04,75576.99,0.0,-0.97073,2e-05,4.99219]
[1776794452436,43.04,75576.99,0.0,-0.97073,2e-05,4.99219]
[1776794452457,43.04,75576.99,0.0,-0.97073,2e-05,4.99219]
[1776794453196,43.04,75578.59,0.0,-0.97069,2e-05,4.99732]
[1776794453436,43.04,75578.59,0.0,-0.97069,2e-05,4.99732]
[1776794456620,43.04,75587.25,0.0,-0.9705,2e-05,5.02459]
[1776794457264,43.04,75587.25,0.0,-0.9705,2e-05,5.02459]
[1776794457315,43.04,75587.25,0.0,-0.9705,2e-05,5.02459]
[1776794457440,43.04,75587.25,0.0,-0.9705,2e-05,5.02459]
[1776794457743,43.04,75592.74,0.0,-0.97038,2e-05,5.04166]
[1776794460044,43.05,75596.51,0.0,-0.9703,2e-05,5.05353]
[1776794462032,43.05,75597.01,0.0,-0.97029,2e-05,5.05526]
[1776794462084,43.05,75597.01,0.0,-0.97029,2e-05,5.05526]
[1776794462190,43.05,75597.01,0.0,-0.97029,2e-05,5.05526]
[1776794463785,43.05,75600.43,0.0,-0.97021,2e-05,5.06625]
[1776794468820,43.05,75605.39,0.0,-0.9701,2e-05,5.08224]
[1776794469827,43.05,75609.3,0.0,-0.97002,2e-05,5.09428]
[1776794470688,43.05,75609.3,0.0,-0.97002,2e-05,5.09428]
[1776794470737,43.05,75609.3,0.0,-0.97002,2e-05,5.09428]
[1776794470938,43.05,75609.3,0.0,-0.97002,2e-05,5.09428]
[1776794476519,43.05,75609.46,0.0,-0.97001,2e-05,5.09554]
[1776794476573,43.05,75613.05,0.0,-0.96993,2e-05,5.1066]
[1776794477412,43.05,75613.05,0.0,-0.96993,2e-05,5.1066]
[1776794477436,43.05,75613.05,0.0,-0.96993,2e-05,5.1066]
[1776794477464,43.05,75613.05,0.0,-0.96993,2e-05,5.1066]
[1776794478413,43.05,75613.9,0.0,-0.96991,2e-05,5.10931]
[1776794478435,43.05,75613.9,0.0,-0.96991,2e-05,5.10931]
[1776794479554,43.05,75613.68,0.0,-0.96992,2e-05,5.10876]
[1776794479606,43.05,75613.68,0.0,-0.96992,2e-05,5.10876]
[1776794479698,43.05,75614.05,0.0,-0.96991,2e-05,5.11001]
[1776794479897,43.05,75615.53,0.0,-0.96988,2e-05,5.11464]
[1776794481911,43.05,75619.23,0.0,-0.9698,2e-05,5.12613]
[1776794483104,43.05,75619.23,0.0,-0.9698,2e-05,5.12613]
[1776794483151,43.05,75619.23,0.0,-0.9698,2e-05,5.12613]
[1776794483199,43.05,75619.23,0.0,-0.9698,2e-05,5.12613]
[1776794483925,43.05,75622.59,0.0,-0.96972,2e-05,5.13658]
[1776794484932,43.05,75628.14,0.0,-0.96961,2e-05,5.15363]
[1776794485939,43.06,75636.5,0.0,-0.96943,2e-05,5.17933]
[1776794486946,43.06,75642.21,0.0,-0.9693,2e-05,5.1969]
[1776794487953,43.05,75646.56,0.0,-0.96921,2e-05,5.21029]
[1776794493028,43.05,75644.97,0.0,-0.96926,2e-05,5.20289]
[1776794493080,43.05,75644.97,0.0,-0.96926,2e-05,5.20289]
[1776794493202,43.05,75644.97,0.0,-0.96926,2e-05,5.20289]
[1776794495007,43.05,75655.77,0.0,-0.96903,2e-05,5.23615]
[1776794496350,43.05,75657.7,0.0,-0.96899,2e-05,5.24204]
[1776794498029,43.05,75654.42,0.0,-0.96906,2e-05,5.23167]
[1776794499036,43.05,75639.08,0.0,-0.96939,2e-05,5.18423]
[1776794500060,43.05,75631.16,0.0,-0.96956,2e-05,5.1599]
[1776794501477,43.05,75631.16,0.0,-0.96956,2e-05,5.1599]
[1776794501539,43.05,75617.6,0.0,-0.96985,2e-05,5.11847]
[1776794502059,43.05,75617.41,0.0,-0.96985,2e-05,5.118]
[1776794504073,43.05,75614.82,0.0,-0.9699,2e-05,5.11032]
[1776794504999,43.05,75614.82,0.0,-0.9699,2e-05,5.11032]
[1776794505081,43.05,75618.9,0.0,-0.96982,2e-05,5.12288]
[1776794506087,43.05,75621.51,0.0,-0.96976,2e-05,5.13095]
[1776794508170,43.05,75623.35,0.0,-0.96972,2e-05,5.13666]
[1776794508207,43.06,75628.03,0.0,-0.96962,2e-05,5.15106]
[1776794509108,43.06,75623.77,0.0,-0.96971,2e-05,5.13807]
[1776794511786,43.06,75622.41,0.0,-0.96974,2e-05,5.13408]
[1776794512129,43.06,75624.41,0.0,-0.9697,2e-05,5.14028]
[1776794513996,43.06,75624.54,0.0,-0.96969,2e-05,5.14075]
[1776794514192,43.06,75624.54,0.0,-0.96969,2e-05,5.14075]
[1776794515150,43.06,75628.87,0.0,-0.9696,2e-05,5.15415]
[1776794516157,43.06,75632.22,0.0,-0.96953,2e-05,5.16447]
[1776794519791,43.06,75631.37,0.0,-0.96954,2e-05,5.16198]
[1776794519837,43.06,75631.37,0.0,-0.96954,2e-05,5.16198]
[1776794519936,43.06,75631.37,0.0,-0.96954,2e-05,5.16198]
[1776794521193,43.06,75626.62,0.0,-0.96965,2e-05,5.14751]
[1776794522200,43.06,75621.74,0.0,-0.96975,2e-05,5.13266]
[1776794523469,43.06,75621.74,0.0,-0.96975,2e-05,5.13266]
[1776794523522,43.06,75621.74,0.0,-0.96975,2e-05,5.13266]
[1776794523689,43.06,75621.74,0.0,-0.96975,2e-05,5.13266]
[1776794524125,43.06,75620.98,0.0,-0.96976,2e-05,5.13043]
[1776794524193,43.06,75620.98,0.0,-0.96976,2e-05,5.13043]
[1776794526229,43.06,75615.33,0.0,-0.96988,2e-05,5.11351]
[1776794528932,43.06,75613.72,0.0,-0.96991,2e-05,5.10887]
[1776794528967,43.06,75613.72,0.0,-0.96991,2e-05,5.10887]
[1776794529187,43.06,75613.72,0.0,-0.96991,2e-05,5.10887]
[1776794530257,43.06,75609.27,0.0,-0.97001,2e-05,5.09562]
[1776794531264,43.06,75606.0,0.0,-0.97007,2e-05,5.08585]
[1776794535151,43.06,75604.28,0.0,-0.97011,2e-05,5.08118]
[1776794535186,43.06,75604.28,0.0,-0.97011,2e-05,5.08118]
[1776794535292,43.06,75595.84,0.0,-0.97028,2e-05,5.05581]
[1776794536301,43.06,75592.11,0.0,-0.97036,2e-05,5.04478]
[1776794537694,43.06,75592.11,0.0,-0.97036,2e-05,5.04478]
[1776794537821,43.06,75591.03,0.0,-0.97038,2e-05,5.04177]
[1776794537941,43.06,75591.03,0.0,-0.97038,2e-05,5.04177]
[1776794541336,43.06,75584.35,0.0,-0.97051,2e-05,5.02264]
[1776794542343,43.07,75588.19,0.0,-0.97043,2e-05,5.03448]
[1776794543349,43.07,75588.19,0.0,-0.97043,2e-05,5.03448]
[1776794543402,43.07,75588.19,0.0,-0.97043,2e-05,5.03448]
[1776794543440,43.07,75588.19,0.0,-0.97043,2e-05,5.03448]
[1776794548358,43.07,75586.99,0.0,-0.97044,2e-05,5.03215]
[1776794548362,43.07,75586.99,0.0,-0.97044,2e-05,5.03215]
[1776794548436,43.07,75586.99,0.0,-0.97044,2e-05,5.03215]
[1776794551407,43.07,75590.73,0.0,-0.97037,2e-05,5.04223]
[1776794552574,43.07,75590.73,0.0,-0.97037,2e-05,5.04223]
[1776794552697,43.07,75590.73,0.0,-0.97037,2e-05,5.04223]
[1776794552676,43.07,75593.67,0.0,-0.97031,2e-05,5.05134]
[1776794552805,43.07,75593.67,0.0,-0.97031,2e-05,5.05134]
[1776794552874,43.07,75593.67,0.0,-0.97031,2e-05,5.05134]
[1776794552938,43.07,75593.67,0.0,-0.97031,2e-05,5.05134]
[1776794556443,43.07,75601.52,0.0,-0.97014,2e-05,5.07597]
[1776794557450,43.07,75612.31,0.0,-0.96991,2e-05,5.10892]
[1776794558032,43.07,75612.31,0.0,-0.96991,2e-05,5.10892]
[1776794558084,43.07,75612.31,0.0,-0.96991,2e-05,5.10892]
[1776794558196,43.07,75612.31,0.0,-0.96991,2e-05,5.10892]
[1776794558457,43.07,75609.55,0.0,-0.96997,2e-05,5.10066]
[1776794560471,43.08,75605.39,0.0,-0.97005,2e-05,5.08832]
[1776794564991,43.08,75606.08,0.0,-0.97003,2e-05,5.09107]
[1776794565002,43.08,75606.08,0.0,-0.97003,2e-05,5.09107]
[1776794565193,43.08,75606.08,0.0,-0.97003,2e-05,5.09107]
[1776794567522,43.08,75601.92,0.0,-0.97012,2e-05,5.07894]
[1776794570730,43.08,75600.63,0.0,-0.97014,2e-05,5.0754]
[1776794570936,43.08,75601.6,0.0,-0.97012,2e-05,5.07853]
[1776794573506,43.08,75604.12,0.0,-0.97006,2e-05,5.08654]
[1776794574140,43.08,75605.68,0.0,-0.97003,2e-05,5.09144]
[1776794574198,43.08,75605.68,0.0,-0.97003,2e-05,5.09144]
[1776794574526,43.08,75605.68,0.0,-0.97003,2e-05,5.09144]
[1776794574585,43.08,75605.68,0.0,-0.97003,2e-05,5.09144]
[1776794574694,43.08,75605.68,0.0,-0.97003,2e-05,5.09144]
[1776794574749,43.08,75611.0,0.0,-0.96992,2e-05,5.10778]
[1776794577592,43.08,75619.19,0.0,-0.96974,2e-05,5.13315]
[1776794578205,43.08,75619.19,0.0,-0.96974,2e-05,5.13315]
[1776794578274,43.08,75619.19,0.0,-0.96974,2e-05,5.13315]
[1776794578437,43.08,75619.19,0.0,-0.96974,2e-05,5.13315]
[1776794578599,43.08,75618.55,0.0,-0.96975,2e-05,5.13129]
[1776794581583,43.08,75619.57,0.0,-0.96973,2e-05,5.13459]
[1776794586655,43.08,75620.11,0.0,-0.96971,2e-05,5.13683]
[1776794591690,43.08,75616.9,0.0,-0.96978,2e-05,5.12671]
[1776794592697,43.08,75620.63,0.0,-0.96971,2e-05,5.13741]
[1776794594446,43.08,75621.58,0.0,-0.9697,2e-05,5.13963]
[1776794594697,43.08,75621.58,0.0,-0.9697,2e-05,5.13963]
[1776794599109,43.07,75624.68,0.0,-0.96965,2e-05,5.14558]
[1776794599940,43.07,75623.53,0.0,-0.96968,2e-05,5.14135]
[1776794605788,43.06,75626.67,0.0,-0.96965,2e-05,5.14673]
[1776794605918,43.06,75626.67,0.0,-0.96965,2e-05,5.14673]
[1776794605944,43.06,75626.67,0.0,-0.96965,2e-05,5.14673]
[1776794606795,43.06,75636.02,0.0,-0.96945,2e-05,5.17469]
[1776794607802,43.06,75639.5,0.0,-0.96938,2e-05,5.18468]
[1776794608809,43.05,75640.19,0.0,-0.96937,2e-05,5.18604]
[1776794609944,43.05,75640.19,0.0,-0.96937,2e-05,5.18604]
[1776794612837,43.05,75643.42,0.0,-0.96935,2e-05,5.18979]
[1776794614851,43.04,75646.65,0.0,-0.96929,2e-05,5.19815]
[1776794618543,43.04,75646.71,0.0,-0.96929,2e-05,5.19754]
[1776794618687,43.04,75646.71,0.0,-0.96929,2e-05,5.19754]
[1776794618726,43.04,75642.06,0.0,-0.9694,2e-05,5.18161]
[1776794622156,43.03,75637.58,0.0,-0.96952,2e-05,5.16475]
[1776794622908,43.03,75637.58,0.0,-0.96952,2e-05,5.16475]
[1776794622937,43.03,75634.82,0.0,-0.96958,2e-05,5.15553]
[1776794626648,43.02,75633.86,0.0,-0.96962,2e-05,5.15114]
[1776794626734,43.02,75632.95,0.0,-0.96964,2e-05,5.14763]
[1776794626935,43.02,75629.85,0.0,-0.96971,2e-05,5.13742]
[1776794628644,43.02,75629.85,0.0,-0.96971,2e-05,5.13742]
[1776794628690,43.02,75629.85,0.0,-0.96971,2e-05,5.13742]
[1776794629956,43.02,75624.58,0.0,-0.96984,2e-05,5.11927]
[1776794631970,43.01,75627.69,0.0,-0.96978,2e-05,5.12744]
[1776794632977,43.01,75621.01,0.0,-0.96993,2e-05,5.10639]
[1776794634697,43.01,75621.01,0.0,-0.96993,2e-05,5.10639]
[1776794634797,43.01,75617.1,0.0,-0.97001,2e-05,5.09385]
[1776794640398,43.0,75615.45,0.0,-0.97007,2e-05,5.08577]
[1776794640437,43.0,75615.45,0.0,-0.97007,2e-05,5.08577]
[1776794640526,43.0,75618.29,0.0,-0.97002,2e-05,5.0938]
[1776794641041,43.0,75621.86,0.0,-0.96994,2e-05,5.10405]
[1776794644062,43.0,75624.81,0.0,-0.9699,2e-05,5.11111]
[1776794648689,42.99,75626.57,0.0,-0.96987,2e-05,5.11452]
[1776794651213,42.99,75624.65,0.0,-0.96993,2e-05,5.10671]
[1776794651253,42.99,75624.65,0.0,-0.96993,2e-05,5.10671]
[1776794651437,42.99,75624.65,0.0,-0.96993,2e-05,5.10671]
[1776794651749,42.99,75632.62,0.0,-0.96976,2e-05,5.1304]
[1776794652118,42.98,75639.77,0.0,-0.96962,2e-05,5.15162]
[1776794653098,42.98,75639.77,0.0,-0.96962,2e-05,5.15162]
[1776794653187,42.98,75639.77,0.0,-0.96962,2e-05,5.15162]
[1776794653199,42.98,75640.51,0.0,-0.9696,2e-05,5.15317]
[1776794659167,42.97,75637.81,0.0,-0.96969,2e-05,5.14053]
[1776794660699,42.97,75637.81,0.0,-0.96969,2e-05,5.14053]
[1776794660747,42.97,75634.34,0.0,-0.96977,2e-05,5.1292]
[1776794663195,42.97,75627.31,0.0,-0.96994,2e-05,5.10571]
[1776794665294,42.96,75624.96,0.0,-0.96999,2e-05,5.09791]
[1776794665434,42.96,75624.96,0.0,-0.96999,2e-05,5.09791]
[1776794667223,42.96,75621.62,0.0,-0.97007,2e-05,5.0859]
[1776794672769,42.95,75620.69,0.0,-0.97012,2e-05,5.0784]
[1776794673265,42.95,75609.55,0.0,-0.97037,2e-05,5.04344]
[1776794674272,42.95,75601.54,0.0,-0.97054,2e-05,5.01873]
[1776794675279,42.95,75600.37,0.0,-0.97056,2e-05,5.01472]
[1776794676286,42.95,75597.73,0.0,-0.97062,2e-05,5.00629]
[1776794677293,42.95,75593.91,0.0,-0.97071,2e-05,4.99434]
[1776794678650,42.95,75593.91,0.0,-0.97071,2e-05,4.99434]
[1776794678690,42.95,75593.91,0.0,-0.97071,2e-05,4.99434]
[1776794681783,42.94,75590.05,0.0,-0.9708,2e-05,4.981]
[1776794684692,42.94,75590.19,0.0,-0.9708,2e-05,4.98059]
[1776794689995,42.93,75588.48,0.0,-0.97085,2e-05,4.97305]
[1776794690189,42.93,75588.48,0.0,-0.97085,2e-05,4.97305]
[1776794692709,42.93,75591.05,0.0,-0.97081,2e-05,4.97996]
[1776794699757,42.93,75592.44,0.0,-0.9708,2e-05,4.98126]
[1776794700702,42.93,75592.11,0.0,-0.97081,2e-05,4.97986]
[1776794701461,42.92,75586.13,0.0,-0.97094,2e-05,4.96113]
[1776794702468,42.92,75583.5,0.0,-0.97099,2e-05,4.9529]
[1776794706496,42.92,75579.44,0.0,-0.97109,2e-05,4.93933]
[1776794708950,42.92,75577.3,0.0,-0.97113,2e-05,4.93229]
[1776794709203,42.92,75577.3,0.0,-0.97113,2e-05,4.93229]
[1776794714552,42.91,75577.56,0.0,-0.97114,2e-05,4.9311]
[1776794716690,42.91,75577.51,0.0,-0.97115,2e-05,4.93062]
[1776794716791,42.91,75574.05,0.0,-0.97122,2e-05,4.91999]
[1776794717576,42.91,75569.49,0.0,-0.97132,2e-05,4.90613]
[1776794720329,42.91,75570.31,0.0,-0.9713,2e-05,4.90799]
[1776794720434,42.91,75570.31,0.0,-0.9713,2e-05,4.90799]
[1776794720597,42.91,75574.16,0.0,-0.97123,2e-05,4.91914]
[1776794721603,42.91,75582.26,0.0,-0.97106,2e-05,4.94296]
[1776794722610,42.91,75584.55,0.0,-0.97102,2e-05,4.94944]
[1776794723618,42.91,75589.67,0.0,-0.97091,2e-05,4.96439]
[1776794724627,42.91,75599.17,0.0,-0.97072,2e-05,4.99249]
[1776794725632,42.9,75612.95,0.0,-0.97044,2e-05,5.03359]
[1776794726691,42.9,75612.95,0.0,-0.97044,2e-05,5.03359]
[1776794726696,42.9,75617.98,0.0,-0.97033,2e-05,5.0483]
[1776794727646,42.9,75631.84,0.0,-0.97005,2e-05,5.08988]
[1776794728661,42.9,75643.38,0.0,-0.96981,2e-05,5.12452]
[1776794729671,42.9,75625.12,0.0,-0.9702,2e-05,5.06815]
[1776794730678,42.9,75611.42,0.0,-0.97049,2e-05,5.02607]
[1776794731685,42.9,75608.5,0.0,-0.97057,2e-05,5.0145]
[1776794732692,42.9,75612.86,0.0,-0.97048,2e-05,5.02717]
[1776794733215,42.9,75612.86,0.0,-0.97048,2e-05,5.02717]
[1776794733628,42.9,75612.86,0.0,-0.97048,2e-05,5.02717]
[1776794733689,42.9,75612.86,0.0,-0.97048,2e-05,5.02717]
[1776794733699,42.89,75611.86,0.0,-0.9705,2e-05,5.02365]
[1776794734707,42.89,75608.74,0.0,-0.97057,2e-05,5.01374]
[1776794735714,42.89,75605.61,0.0,-0.97064,2e-05,5.00383]
[1776794737210,42.89,75603.31,0.0,-0.97069,2e-05,4.99644]
[1776794737728,42.89,75603.61,0.0,-0.97069,2e-05,4.9969]
[1776794738735,42.89,75612.57,0.0,-0.9705,2e-05,5.02346]
[1776794739197,42.89,75612.57,0.0,-0.9705,2e-05,5.02346]
[1776794739742,42.89,75612.72,0.0,-0.9705,2e-05,5.02342]
[1776794740749,42.89,75618.99,0.0,-0.97038,2e-05,5.04189]
[1776794742763,42.88,75619.94,0.0,-0.97036,2e-05,5.04372]
[1776794743770,42.88,75626.36,0.0,-0.97023,2e-05,5.06266]
[1776794743965,42.88,75626.36,0.0,-0.97023,2e-05,5.06266]
[1776794744191,42.88,75626.36,0.0,-0.97023,2e-05,5.06266]
[1776794744777,42.88,75619.63,0.0,-0.97038,2e-05,5.04169]
[1776794746791,42.88,75616.91,0.0,-0.97044,2e-05,5.03242]
[1776794747194,42.88,75616.91,0.0,-0.97044,2e-05,5.03242]
[1776794747798,42.88,75620.18,0.0,-0.97038,2e-05,5.04181]
[1776794748805,42.88,75615.18,0.0,-0.97049,2e-05,5.02617]
[1776794753841,42.87,75614.95,0.0,-0.97051,2e-05,5.02348]
[1776794754847,42.87,75610.45,0.0,-0.97061,2e-05,5.00892]
[1776794755854,42.87,75607.06,0.0,-0.97068,2e-05,4.99823]
[1776794760890,42.86,75608.42,0.0,-0.97067,2e-05,5.0001]
[1776794761022,42.86,75608.42,0.0,-0.97067,2e-05,5.0001]
[1776794761196,42.86,75608.42,0.0,-0.97067,2e-05,5.0001]
[1776794766932,42.86,75611.2,0.0,-0.97063,2e-05,5.0058]
[1776794767198,42.86,75611.2,0.0,-0.97063,2e-05,5.0058]
[1776794767939,42.86,75618.56,0.0,-0.97048,2e-05,5.02758]
[1776794769953,42.85,75620.73,0.0,-0.97044,2e-05,5.03318]
[1776794772796,42.85,75621.29,0.0,-0.97044,2e-05,5.03387]
[1776794772938,42.85,75621.29,0.0,-0.97044,2e-05,5.03387]
[1776794778270,42.84,75621.37,0.0,-0.97045,2e-05,5.03108]
[1776794779189,42.84,75623.02,0.0,-0.97042,2e-05,5.03556]
[1776794782038,42.84,75629.98,0.0,-0.97029,2e-05,5.05462]
[1776794783045,42.84,75633.69,0.0,-0.97022,2e-05,5.06535]
[1776794785160,42.84,75634.78,0.0,-0.9702,2e-05,5.0681]
[1776794785200,42.84,75634.78,0.0,-0.9702,2e-05,5.0681]
[1776794791116,42.83,75634.74,0.0,-0.97022,2e-05,5.06465]
[1776794793198,42.83,75636.14,0.0,-0.97021,2e-05,5.06552]
[1776794793238,42.82,75639.67,0.0,-0.97014,2e-05,5.07571]
[1776794794124,42.82,75643.44,0.0,-0.97007,2e-05,5.08663]
[1776794799235,42.82,75643.7,0.0,-0.97008,2e-05,5.08505]
[1776794799437,42.82,75643.7,0.0,-0.97008,2e-05,5.08505]
[1776794805194,42.81,75644.21,0.0,-0.97009,2e-05,5.08305]
[1776794805201,42.81,75638.44,0.0,-0.97022,2e-05,5.06488]
[1776794806208,42.81,75629.5,0.0,-0.97041,2e-05,5.03717]
[1776794807916,42.8,75625.54,0.0,-0.9705,2e-05,5.02467]
[1776794813257,42.8,75624.08,0.0,-0.97055,2e-05,5.01736]
[1776794818292,42.79,75623.02,0.0,-0.97059,2e-05,5.01185]
[1776794820306,42.79,75619.7,0.0,-0.97066,2e-05,5.00093]
[1776794821481,42.79,75619.7,0.0,-0.97066,2e-05,5.00093]
[1776794821693,42.79,75619.7,0.0,-0.97066,2e-05,5.00093]
[1776794829194,42.78,75619.43,0.0,-0.97069,2e-05,4.9967]
[1776794829369,42.78,75629.51,0.0,-0.97049,2e-05,5.02674]
[1776794830376,42.78,75632.52,0.0,-0.97043,2e-05,5.03539]
[1776794834404,42.78,75628.22,0.0,-0.97053,2e-05,5.0204]
[1776794837428,42.77,75624.83,0.0,-0.97061,2e-05,5.00877]
[1776794838435,42.77,75622.0,0.0,-0.97067,2e-05,4.99978]
[1776794839217,42.77,75622.0,0.0,-0.97067,2e-05,4.99978]
[1776794839440,42.77,75622.0,0.0,-0.97067,2e-05,4.99978]
[1776794841455,42.77,75614.27,0.0,-0.97084,2e-05,4.97524]
[1776794844477,42.77,75610.35,0.0,-0.97093,2e-05,4.96233]
[1776794845201,42.77,75610.35,0.0,-0.97093,2e-05,4.96233]
[1776794850519,42.76,75609.08,0.0,-0.97097,2e-05,4.95635]
[1776794852279,42.76,75609.31,0.0,-0.97098,2e-05,4.95444]
[1776794852435,42.76,75609.31,0.0,-0.97098,2e-05,4.95444]
[1776794857197,42.76,75609.73,0.0,-0.97099,2e-05,4.95392]
[1776794862603,42.75,75610.21,0.0,-0.97099,2e-05,4.95322]
[1776794863830,42.75,75610.21,0.0,-0.97099,2e-05,4.95322]
[1776794863936,42.75,75610.21,0.0,-0.97099,2e-05,4.95322]
[1776794869652,42.74,75611.54,0.0,-0.97098,2e-05,4.95469]
[1776794871195,42.74,75612.62,0.0,-0.97096,2e-05,4.95757]
[1776794871666,42.74,75619.79,0.0,-0.97082,2e-05,4.97875]
[1776794872673,42.74,75620.74,0.0,-0.9708,2e-05,4.9812]
[1776794875940,42.74,75621.7,0.0,-0.97079,2e-05,4.98325]
[1776794876187,42.74,75623.58,0.0,-0.97075,2e-05,4.9885]
[1776794881631,42.73,75624.03,0.0,-0.97076,2e-05,4.98771]
[1776794886771,42.73,75625.11,0.0,-0.97075,2e-05,4.98841]
[1776794887192,42.73,75625.11,0.0,-0.97075,2e-05,4.98841]
[1776794889792,42.73,75619.35,0.0,-0.97088,2e-05,4.96981]
[1776794890799,42.72,75615.21,0.0,-0.97097,2e-05,4.95698]
[1776794893208,42.72,75616.32,0.0,-0.97095,2e-05,4.95957]
[1776794893435,42.72,75616.32,0.0,-0.97095,2e-05,4.95957]
[1776794899862,42.72,75616.03,0.0,-0.97097,2e-05,4.95611]
[1776794900869,42.72,75620.53,0.0,-0.97088,2e-05,4.96927]
[1776794901191,42.72,75620.53,0.0,-0.97088,2e-05,4.96927]
[1776794904642,42.71,75621.54,0.0,-0.97087,2e-05,4.97114]
[1776794904691,42.71,75621.54,0.0,-0.97087,2e-05,4.97114]
[1776794907918,42.71,75616.39,0.0,-0.97099,2e-05,4.9541]
[1776794908925,42.71,75613.11,0.0,-0.97106,2e-05,4.9439]
[1776794911197,42.71,75614.7,0.0,-0.97103,2e-05,4.94798]
[1776794914968,42.7,75618.17,0.0,-0.97098,2e-05,4.95477]
[1776794915884,42.7,75618.17,0.0,-0.97098,2e-05,4.95477]
[1776794915937,42.7,75618.17,0.0,-0.97098,2e-05,4.95477]
[1776794917990,42.7,75627.33,0.0,-0.9708,2e-05,4.98126]
[1776794919024,42.7,75630.2,0.0,-0.97074,2e-05,4.98954]
[1776794919189,42.7,75630.2,0.0,-0.97074,2e-05,4.98954]
[1776794925040,42.69,75630.83,0.0,-0.97075,2e-05,4.98897]
[1776794927054,42.69,75619.01,0.0,-0.971,2e-05,4.95256]
[1776794928060,42.69,75610.19,0.0,-0.97118,2e-05,4.92573]
[1776794929001,42.69,75610.19,0.0,-0.97118,2e-05,4.92573]
[1776794929068,42.69,75611.15,0.0,-0.97117,2e-05,4.92825]
[1776794929195,42.69,75611.15,0.0,-0.97117,2e-05,4.92825]
[1776794930075,42.69,75611.96,0.0,-0.97115,2e-05,4.93037]
[1776794931085,42.69,75608.37,0.0,-0.97123,2e-05,4.91932]
[1776794933191,42.69,75608.98,0.0,-0.97122,2e-05,4.92054]
[1776794934106,42.69,75614.49,0.0,-0.97111,2e-05,4.93674]
[1776794936120,42.69,75613.27,0.0,-0.97114,2e-05,4.93247]
[1776794941006,42.68,75612.04,0.0,-0.97117,2e-05,4.92753]
[1776794941191,42.68,75613.2,0.0,-0.97115,2e-05,4.93069]
[1776794945193,42.68,75613.35,0.0,-0.97115,2e-05,4.92992]
[1776794947198,42.68,75619.12,0.0,-0.97104,2e-05,4.94629]
[1776794948205,42.68,75623.12,0.0,-0.97096,2e-05,4.95798]
[1776794950219,42.68,75637.14,0.0,-0.97067,2e-05,4.9999]
[1776794951226,42.67,75642.33,0.0,-0.97057,2e-05,5.01483]
[1776794954247,42.67,75637.57,0.0,-0.97068,2e-05,4.99908]
[1776794958275,42.67,75632.91,0.0,-0.97079,2e-05,4.98335]
[1776794960289,42.66,75628.76,0.0,-0.97088,2e-05,4.97006]
[1776794961296,42.66,75624.85,0.0,-0.97096,2e-05,4.95792]
[1776794963310,42.66,75628.64,0.0,-0.97089,2e-05,4.96861]
[1776794968346,42.66,75627.88,0.0,-0.97092,2e-05,4.96447]
[1776794973382,42.65,75630.53,0.0,-0.97089,2e-05,4.9684]
[1776794975396,42.65,75624.33,0.0,-0.97102,2e-05,4.94901]
[1776794976829,42.65,75619.16,0.0,-0.97113,2e-05,4.93316]
[1776794981438,42.65,75621.92,0.0,-0.97109,2e-05,4.93988]
[1776794984459,42.65,75618.71,0.0,-0.97116,2e-05,4.92931]
[1776794985466,42.64,75615.74,0.0,-0.97122,2e-05,4.92011]
[1776794989494,42.64,75605.0,0.0,-0.97145,2e-05,4.88695]
[1776794990501,42.64,75599.47,0.0,-0.97156,2e-05,4.87028]
[1776794991508,42.64,75606.69,0.0,-0.97142,2e-05,4.89156]
[1776794992980,42.64,75611.45,0.0,-0.97132,2e-05,4.90553]
[1776794994529,42.64,75614.2,0.0,-0.97127,2e-05,4.91322]
[1776794999563,42.64,75610.55,0.0,-0.97135,2e-05,4.90099]
[1776795001578,42.64,75606.96,0.0,-0.97143,2e-05,4.8898]
[1776795006617,42.63,75609.75,0.0,-0.97138,2e-05,4.89702]
[1776795011651,42.63,75609.36,0.0,-0.9714,2e-05,4.89469]
[1776795016686,42.63,75607.3,0.0,-0.97145,2e-05,4.88741]
[1776795020714,42.62,75602.42,0.0,-0.97155,2e-05,4.87204]
[1776795021721,42.62,75599.39,0.0,-0.97162,2e-05,4.86284]
[1776795022728,42.62,75594.93,0.0,-0.97171,2e-05,4.84944]
[1776795023735,42.62,75589.45,0.0,-0.97182,2e-05,4.83307]
[1776795025749,42.62,75587.02,0.0,-0.97187,2e-05,4.82565]
[1776795026756,42.62,75589.71,0.0,-0.97182,2e-05,4.83349]
[1776795027763,42.62,75594.44,0.0,-0.97172,2e-05,4.84736]
[1776795030964,42.62,75594.31,0.0,-0.97173,2e-05,4.84667]
[1776795031196,42.62,75594.31,0.0,-0.97173,2e-05,4.84667]
[1776795031791,42.62,75589.08,0.0,-0.97185,2e-05,4.8287]
[1776795033808,42.62,75584.39,0.0,-0.97194,2e-05,4.81463]
[1776795034814,42.62,75578.17,0.0,-0.97207,2e-05,4.79622]
[1776795035824,42.62,75575.46,0.0,-0.97212,2e-05,4.7882]
[1776795037193,42.62,75575.46,0.0,-0.97212,2e-05,4.7882]
[1776795042873,42.62,75573.48,0.0,-0.97217,2e-05,4.78207]
[1776795044839,42.62,75573.55,0.0,-0.97217,2e-05,4.78224]
[1776795044940,42.62,75573.55,0.0,-0.97217,2e-05,4.78224]
[1776795046244,42.62,75569.99,0.0,-0.97224,2e-05,4.77173]
[1776795047909,42.62,75562.76,0.0,-0.97238,2e-05,4.75056]
[1776795049926,42.62,75559.39,0.0,-0.97245,2e-05,4.74077]
[1776795051200,42.62,75559.39,0.0,-0.97245,2e-05,4.74077]
[1776795056673,42.62,75560.24,0.0,-0.97243,2e-05,4.74342]
[1776795056695,42.62,75560.24,0.0,-0.97243,2e-05,4.74342]
[1776795060594,42.62,75563.03,0.0,-0.97238,2e-05,4.7516]
[1776795063201,42.62,75561.77,0.0,-0.9724,2e-05,4.74793]
[1776795065231,42.62,75564.57,0.0,-0.97234,2e-05,4.75611]
[1776795069165,42.62,75567.28,0.0,-0.97229,2e-05,4.76396]
[1776795069198,42.62,75567.28,0.0,-0.97229,2e-05,4.76396]
[1776795074096,42.62,75562.44,0.0,-0.97239,2e-05,4.74965]
[1776795075105,42.62,75552.96,0.0,-0.97258,2e-05,4.72203]
[1776795076112,42.62,75540.23,0.0,-0.97283,2e-05,4.68516]
[1776795077119,42.62,75538.05,0.0,-0.97287,2e-05,4.67896]
[1776795078831,42.62,75538.86,0.0,-0.97285,2e-05,4.68141]
[1776795080945,42.62,75537.18,0.0,-0.97288,2e-05,4.67677]
[1776795081147,42.62,75536.03,0.0,-0.97291,2e-05,4.67357]
[1776795081966,42.62,75536.03,0.0,-0.97291,2e-05,4.67357]
[1776795082191,42.62,75536.03,0.0,-0.97291,2e-05,4.67357]
[1776795084168,42.62,75528.93,0.0,-0.97304,2e-05,4.65349]
[1776795084938,42.62,75528.93,0.0,-0.97304,2e-05,4.65349]
[1776795085175,42.62,75529.28,0.0,-0.97304,2e-05,4.65463]
[1776795088196,42.62,75519.62,0.0,-0.97322,2e-05,4.62737]
[1776795088941,42.62,75519.62,0.0,-0.97322,2e-05,4.62737]
[1776795089203,42.62,75513.89,0.0,-0.97333,2e-05,4.61114]
[1776795090210,42.62,75510.47,0.0,-0.97339,2e-05,4.60158]
[1776795092224,42.63,75508.83,0.0,-0.97343,2e-05,4.59523]
[1776795094811,42.63,75508.75,0.0,-0.97343,2e-05,4.59551]
[1776795094940,42.63,75508.75,0.0,-0.97343,2e-05,4.59551]
[1776795096262,42.63,75519.42,0.0,-0.97322,2e-05,4.62651]
[1776795097270,42.63,75527.3,0.0,-0.97307,2e-05,4.64937]
[1776795098277,42.63,75533.85,0.0,-0.97294,2e-05,4.66843]
[1776795099283,42.63,75543.07,0.0,-0.97276,2e-05,4.69523]
[1776795100291,42.63,75546.67,0.0,-0.97268,2e-05,4.70579]
[1776795100944,42.63,75546.67,0.0,-0.97268,2e-05,4.70579]
[1776795101298,42.63,75546.27,0.0,-0.97269,2e-05,4.70471]
[1776795104319,42.63,75551.17,0.0,-0.97259,2e-05,4.71911]
[1776795108064,42.63,75550.89,0.0,-0.9726,2e-05,4.71839]
[1776795108186,42.63,75550.89,0.0,-0.9726,2e-05,4.71839]
[1776795113382,42.63,75550.87,0.0,-0.9726,2e-05,4.71868]
[1776795115029,42.63,75550.87,0.0,-0.9726,2e-05,4.71868]
[1776795115396,42.63,75561.43,0.0,-0.97239,2e-05,4.7495]
[1776795116403,42.63,75566.94,0.0,-0.97228,2e-05,4.76559]
[1776795118417,42.63,75569.4,0.0,-0.97223,2e-05,4.7727]
[1776795119997,42.63,75569.4,0.0,-0.97223,2e-05,4.7727]
[1776795120192,42.63,75569.4,0.0,-0.97223,2e-05,4.7727]
[1776795120431,42.63,75573.67,0.0,-0.97214,2e-05,4.78511]
[1776795122445,42.63,75578.06,0.0,-0.97206,2e-05,4.79784]
[1776795126935,42.63,75578.31,0.0,-0.97205,2e-05,4.79826]
[1776795128487,42.63,75584.65,0.0,-0.97193,2e-05,4.81659]
[1776795130737,42.63,75586.57,0.0,-0.97189,2e-05,4.82211]
[1776795130937,42.63,75586.57,0.0,-0.97189,2e-05,4.82211]
[1776795130985,42.63,75592.15,0.0,-0.97178,2e-05,4.83845]
[1776795131508,42.63,75597.86,0.0,-0.97166,2e-05,4.85518]
[1776795132515,42.63,75604.01,0.0,-0.97154,2e-05,4.87323]
[1776795135639,42.63,75612.16,0.0,-0.97138,2e-05,4.89678]
[1776795136944,42.63,75612.16,0.0,-0.97138,2e-05,4.89678]
[1776795137019,42.62,75618.51,0.0,-0.97125,2e-05,4.91548]
[1776795138557,42.62,75621.69,0.0,-0.97119,2e-05,4.92437]
[1776795141578,42.62,75618.75,0.0,-0.97125,2e-05,4.91461]
[1776795143024,42.62,75618.75,0.0,-0.97125,2e-05,4.91461]
[1776795143190,42.62,75618.75,0.0,-0.97125,2e-05,4.91461]
[1776795146938,42.62,75616.68,0.0,-0.97131,2e-05,4.90723]
[1776795150642,42.61,75620.33,0.0,-0.97124,2e-05,4.9167]
[1776795154617,42.61,75621.98,0.0,-0.97123,2e-05,4.91849]
[1776795154701,42.61,75621.98,0.0,-0.97123,2e-05,4.91849]
[1776795154722,42.61,75617.9,0.0,-0.97131,2e-05,4.90598]
[1776795155677,42.61,75610.27,0.0,-0.97147,2e-05,4.88293]
[1776795156684,42.61,75604.0,0.0,-0.9716,2e-05,4.86404]
[1776795158698,42.61,75600.15,0.0,-0.97168,2e-05,4.85219]
[1776795160936,42.61,75599.35,0.0,-0.9717,2e-05,4.84963]
[1776795163733,42.61,75602.14,0.0,-0.97165,2e-05,4.85717]
[1776795165747,42.61,75597.87,0.0,-0.97174,2e-05,4.84412]
[1776795166700,42.61,75597.87,0.0,-0.97174,2e-05,4.84412]
[1776795166938,42.61,75597.87,0.0,-0.97174,2e-05,4.84412]
[1776795168768,42.61,75586.92,0.0,-0.97196,2e-05,4.81127]
[1776795169774,42.61,75584.97,0.0,-0.972,2e-05,4.80541]
[1776795170938,42.61,75584.97,0.0,-0.972,2e-05,4.80541]
[1776795172796,42.6,75592.41,0.0,-0.97185,2e-05,4.82706]
[1776795173803,42.6,75593.99,0.0,-0.97182,2e-05,4.83158]
[1776795175816,42.6,75590.81,0.0,-0.97189,2e-05,4.82188]
[1776795177831,42.6,75586.48,0.0,-0.97198,2e-05,4.80885]
[1776795178710,42.6,75586.48,0.0,-0.97198,2e-05,4.80885]
[1776795178935,42.6,75586.48,0.0,-0.97198,2e-05,4.80885]
[1776795179845,42.6,75590.43,0.0,-0.9719,2e-05,4.82027]
[1776795182866,42.6,75586.4,0.0,-0.97199,2e-05,4.80798]
[1776795183872,42.6,75583.75,0.0,-0.97204,2e-05,4.80006]
[1776795184936,42.6,75583.75,0.0,-0.97204,2e-05,4.80006]
[1776795190239,42.6,75583.63,0.0,-0.97205,2e-05,4.79922]
[1776795190340,42.6,75586.61,0.0,-0.97199,2e-05,4.8079]
[1776795195957,42.6,75587.14,0.0,-0.97198,2e-05,4.80878]
[1776795196700,42.6,75587.14,0.0,-0.97198,2e-05,4.80878]
[1776795196942,42.6,75587.14,0.0,-0.97198,2e-05,4.80878]
[1776795200867,42.6,75583.99,0.0,-0.97205,2e-05,4.79905]
[1776795200937,42.6,75583.99,0.0,-0.97205,2e-05,4.79905]
[1776795200992,42.6,75580.81,0.0,-0.97211,2e-05,4.7896]
[1776795206030,42.6,75580.35,0.0,-0.97212,2e-05,4.78785]
[1776795207037,42.6,75583.02,0.0,-0.97207,2e-05,4.79562]
[1776795207655,42.6,75583.02,0.0,-0.97207,2e-05,4.79562]
[1776795207687,42.6,75583.02,0.0,-0.97207,2e-05,4.79562]
[1776795210936,42.59,75583.26,0.0,-0.97207,2e-05,4.79602]
[1776795218425,42.59,75584.1,0.0,-0.97207,2e-05,4.79564]
[1776795218114,42.59,75581.22,0.0,-0.97213,2e-05,4.78708]
[1776795219121,42.59,75578.43,0.0,-0.97218,2e-05,4.7788]
[1776795220128,42.59,75572.68,0.0,-0.9723,2e-05,4.76188]
[1776795222142,42.59,75575.39,0.0,-0.97224,2e-05,4.76973]
[1776795222944,42.59,75575.39,0.0,-0.97224,2e-05,4.76973]
[1776795228183,42.59,75573.48,0.0,-0.97228,2e-05,4.76385]
[1776795230448,42.59,75573.61,0.0,-0.97228,2e-05,4.76418]
[1776795230693,42.59,75574.24,0.0,-0.97227,2e-05,4.76598]
[1776795234940,42.59,75575.04,0.0,-0.97226,2e-05,4.76811]
[1776795239769,42.59,75578.55,0.0,-0.97219,2e-05,4.77807]
[1776795239935,42.59,75578.55,0.0,-0.97219,2e-05,4.77807]
[1776795240268,42.59,75582.18,0.0,-0.97211,2e-05,4.78866]
[1776795242282,42.59,75585.36,0.0,-0.97205,2e-05,4.79782]
[1776795244940,42.59,75586.27,0.0,-0.97204,2e-05,4.80028]
[1776795250338,42.59,75584.48,0.0,-0.97208,2e-05,4.79439]
[1776795252352,42.59,75587.13,0.0,-0.97202,2e-05,4.802]
[1776795252587,42.59,75587.13,0.0,-0.97202,2e-05,4.802]
[1776795252685,42.59,75587.13,0.0,-0.97202,2e-05,4.802]
[1776795258394,42.59,75587.62,0.0,-0.97202,2e-05,4.80281]
[1776795258937,42.59,75587.62,0.0,-0.97202,2e-05,4.80281]
[1776795264436,42.58,75588.5,0.0,-0.97201,2e-05,4.80478]
[1776795269471,42.58,75588.86,0.0,-0.972,2e-05,4.80531]
[1776795273499,42.58,75594.8,0.0,-0.9719,2e-05,4.8202]
[1776795276520,42.58,75596.52,0.0,-0.97187,2e-05,4.82477]
[1776795280548,42.58,75592.91,0.0,-0.97194,2e-05,4.81356]
[1776795282566,42.58,75589.81,0.0,-0.97201,2e-05,4.8042]
[1776795287601,42.58,75591.77,0.0,-0.97197,2e-05,4.80947]
[1776795292635,42.58,75592.48,0.0,-0.97196,2e-05,4.81104]
[1776795297672,42.58,75592.57,0.0,-0.97196,2e-05,4.81079]
[1776795298679,42.58,75595.98,0.0,-0.97189,2e-05,4.82076]
[1776795299686,42.57,75598.82,0.0,-0.97184,2e-05,4.82903]
[1776795300693,42.57,75605.62,0.0,-0.9717,2e-05,4.84904]
[1776795301700,42.57,75609.18,0.0,-0.97163,2e-05,4.85944]
[1776795306734,42.57,75613.28,0.0,-0.97155,2e-05,4.87065]
[1776795311778,42.57,75623.72,0.0,-0.97134,2e-05,4.90077]
[1776795312780,42.57,75629.08,0.0,-0.97124,2e-05,4.91655]
[1776795313787,42.57,75632.6,0.0,-0.97117,2e-05,4.92682]
[1776795315572,42.56,75630.24,0.0,-0.97124,2e-05,4.91674]
[1776795317447,42.55,75629.47,0.0,-0.97127,2e-05,4.91161]
[1776795317535,42.55,75626.76,0.0,-0.97135,2e-05,4.90078]
[1776795319449,42.55,75629.18,0.0,-0.9713,2e-05,4.90777]
[1776795319539,42.55,75629.94,0.0,-0.97128,2e-05,4.90978]
[1776795321843,42.54,75626.06,0.0,-0.97139,2e-05,4.89506]
[1776795322850,42.53,75614.29,0.0,-0.97164,2e-05,4.85761]
[1776795323856,42.53,75607.61,0.0,-0.97178,2e-05,4.83761]
[1776795324864,42.53,75603.78,0.0,-0.97186,2e-05,4.82612]
[1776795325871,42.53,75599.59,0.0,-0.97194,2e-05,4.81361]
[1776795330906,42.53,75600.57,0.0,-0.97193,2e-05,4.81598]
[1776795332920,42.53,75596.03,0.0,-0.97203,2e-05,4.80017]
[1776795334359,42.53,75591.34,0.0,-0.97213,2e-05,4.78629]
[1776795335940,42.53,75598.59,0.0,-0.97198,2e-05,4.80755]
[1776795337955,42.53,75606.53,0.0,-0.97182,2e-05,4.83085]
[1776795339969,42.53,75610.68,0.0,-0.97174,2e-05,4.84289]
[1776795340976,42.53,75618.03,0.0,-0.97159,2e-05,4.86459]
[1776795341983,42.53,75625.48,0.0,-0.97144,2e-05,4.88662]
[1776795342990,42.52,75626.51,0.0,-0.97144,2e-05,4.88754]
[1776795348025,42.5,75624.32,0.0,-0.97154,2e-05,4.87244]
[1776795350347,42.5,75627.54,0.0,-0.97148,2e-05,4.88168]
[1776795353060,42.49,75632.54,0.0,-0.97142,2e-05,4.89058]
[1776795357088,42.47,75627.09,0.0,-0.97158,2e-05,4.8664]
[1776795359102,42.47,75630.03,0.0,-0.97153,2e-05,4.87483]
[1776795364137,42.45,75630.82,0.0,-0.97156,2e-05,4.87008]
[1776795366156,42.45,75637.41,0.0,-0.97144,2e-05,4.88793]
[1776795367162,42.45,75644.15,0.0,-0.9713,2e-05,4.90793]
[1776795372197,42.45,75641.7,0.0,-0.97136,2e-05,4.89947]
[1776795374211,42.44,75636.9,0.0,-0.97147,2e-05,4.88286]
[1776795376225,42.43,75643.63,0.0,-0.97136,2e-05,4.89945]
[1776795378239,42.42,75646.12,0.0,-0.97134,2e-05,4.90272]
[1776795379246,42.42,75649.63,0.0,-0.97128,2e-05,4.91114]
[1776795380253,42.42,75656.77,0.0,-0.97113,2e-05,4.9324]
[1776795381260,42.42,75655.71,0.0,-0.97116,2e-05,4.92894]
[1776795382176,42.42,75655.71,0.0,-0.97116,2e-05,4.92894]
[1776795384075,42.41,75655.6,0.0,-0.97116,2e-05,4.92809]
[1776795386195,42.41,75657.59,0.0,-0.97113,2e-05,4.93357]
[1776795386295,42.41,75658.01,0.0,-0.97112,2e-05,4.93457]
[1776795389316,42.41,75666.73,0.0,-0.97094,2e-05,4.96011]
[1776795390323,42.41,75667.8,0.0,-0.97092,2e-05,4.96304]
[1776795392401,42.41,75652.93,0.0,-0.97125,2e-05,4.91529]
[1776795393091,42.41,75652.93,0.0,-0.97125,2e-05,4.91529]
[1776795393418,42.41,75608.96,0.0,-0.97215,2e-05,4.78435]
[1776795393857,42.41,75608.96,0.0,-0.97215,2e-05,4.78435]
[1776795394432,42.41,75589.25,0.0,-0.97254,2e-05,4.72668]
[1776795395441,42.41,75562.16,0.0,-0.97308,2e-05,4.64803]
[1776795396444,42.41,75562.16,0.0,-0.97308,2e-05,4.64803]
[1776795396470,42.41,75522.74,0.0,-0.97384,2e-05,4.53538]
[1776795397322,42.41,75522.74,0.0,-0.97384,2e-05,4.53538]
[1776795397384,42.41,75522.74,0.0,-0.97384,2e-05,4.53538]
[1776795397473,42.41,75507.76,0.0,-0.97413,2e-05,4.49283]
[1776795398485,42.41,75493.95,0.0,-0.97439,2e-05,4.45393]
[1776795399491,42.41,75506.13,0.0,-0.97416,2e-05,4.48809]
[1776795400405,42.41,75506.13,0.0,-0.97416,2e-05,4.48809]
[1776795400506,42.41,75501.91,0.0,-0.97424,2e-05,4.47612]
[1776795401462,42.41,75501.91,0.0,-0.97424,2e-05,4.47612]
[1776795401511,42.41,75514.68,0.0,-0.974,2e-05,4.51205]
[1776795402534,42.41,75530.78,0.0,-0.97368,2e-05,4.55869]
[1776795403532,42.41,75524.88,0.0,-0.97379,2e-05,4.54279]
[1776795404539,42.41,75519.81,0.0,-0.97388,2e-05,4.52879]
[1776795404948,42.41,75519.81,0.0,-0.97388,2e-05,4.52879]
[1776795405551,42.41,75513.38,0.0,-0.974,2e-05,4.511]
[1776795406560,42.42,75509.4,0.0,-0.97408,2e-05,4.50019]
[1776795407591,42.42,75517.9,0.0,-0.97391,2e-05,4.52468]
[1776795408591,42.42,75522.15,0.0,-0.97383,2e-05,4.53718]
[1776795409598,42.42,75519.22,0.0,-0.97388,2e-05,4.52927]
[1776795410741,42.42,75519.22,0.0,-0.97388,2e-05,4.52927]
[1776795410615,42.42,75536.56,0.0,-0.97354,2e-05,4.57901]
[1776795411621,42.42,75540.36,0.0,-0.97347,2e-05,4.58987]
[1776795412627,42.42,75545.23,0.0,-0.97337,2e-05,4.60454]
[1776795414298,42.42,75545.82,0.0,-0.97336,2e-05,4.60652]
[1776795414643,42.42,75554.93,0.0,-0.97318,2e-05,4.633]
[1776795415650,42.42,75559.64,0.0,-0.97308,2e-05,4.64683]
[1776795416448,42.42,75559.64,0.0,-0.97308,2e-05,4.64683]
[1776795417670,42.42,75569.75,0.0,-0.97288,2e-05,4.67652]
[1776795418676,42.43,75562.26,0.0,-0.97303,2e-05,4.655]
[1776795419683,42.43,75553.72,0.0,-0.97319,2e-05,4.63056]
[1776795420690,42.43,75548.71,0.0,-0.97329,2e-05,4.6164]
[1776795422703,42.43,75543.25,0.0,-0.97339,2e-05,4.60127]
[1776795423711,42.43,75537.61,0.0,-0.9735,2e-05,4.58542]
[1776795424718,42.43,75543.41,0.0,-0.97338,2e-05,4.60234]
[1776795426734,42.43,75532.18,0.0,-0.9736,2e-05,4.57081]
[1776795427741,42.43,75521.69,0.0,-0.9738,2e-05,4.54072]
[1776795428748,42.43,75512.65,0.0,-0.97398,2e-05,4.51493]
[1776795430666,42.43,75511.93,0.0,-0.97399,2e-05,4.51263]
[1776795431062,42.43,75511.93,0.0,-0.97399,2e-05,4.51263]
[1776795431135,42.43,75505.13,0.0,-0.97412,2e-05,4.49334]
[1776795432694,42.43,75507.11,0.0,-0.97408,2e-05,4.49892]
[1776795434708,42.43,75505.48,0.0,-0.97412,2e-05,4.49411]
[1776795434790,42.43,75505.72,0.0,-0.97411,2e-05,4.49469]
[1776795439828,42.43,75501.59,0.0,-0.97419,2e-05,4.48255]
[1776795441842,42.43,75497.3,0.0,-0.97428,2e-05,4.47031]
[1776795443856,42.43,75501.36,0.0,-0.9742,2e-05,4.48159]
[1776795444863,42.43,75507.3,0.0,-0.97409,2e-05,4.49826]
[1776795446877,42.43,75505.41,0.0,-0.97413,2e-05,4.49274]
[1776795448891,42.42,75497.17,0.0,-0.97428,2e-05,4.46936]
[1776795450905,42.42,75499.63,0.0,-0.97424,2e-05,4.47612]
[1776795451913,42.42,75507.05,0.0,-0.97411,2e-05,4.49482]
[1776795453927,42.42,75511.38,0.0,-0.97403,2e-05,4.50687]
[1776795457963,42.42,75520.64,0.0,-0.97385,2e-05,4.53265]
[1776795458964,42.42,75534.11,0.0,-0.9736,2e-05,4.57085]
[1776795459971,42.42,75534.78,0.0,-0.97358,2e-05,4.57354]
[1776795460978,42.43,75540.73,0.0,-0.97346,2e-05,4.5909]
[1776795461985,42.42,75536.92,0.0,-0.97354,2e-05,4.57975]
[1776795463999,42.42,75528.06,0.0,-0.97371,2e-05,4.55403]
[1776795465006,42.42,75524.56,0.0,-0.97378,2e-05,4.54388]
[1776795466013,42.42,75533.22,0.0,-0.97361,2e-05,4.56836]
[1776795467020,42.42,75537.73,0.0,-0.97353,2e-05,4.58102]
[1776795468027,42.42,75533.15,0.0,-0.97362,2e-05,4.56771]
[1776795472054,42.42,75538.69,0.0,-0.97352,2e-05,4.58265]
[1776795473062,42.42,75541.2,0.0,-0.97347,2e-05,4.58959]
[1776795474069,42.42,75545.43,0.0,-0.97339,2e-05,4.60146]
[1776795476083,42.42,75548.02,0.0,-0.97334,2e-05,4.60835]
[1776795477090,42.42,75553.24,0.0,-0.97324,2e-05,4.62307]
[1776795478097,42.42,75555.86,0.0,-0.97319,2e-05,4.63031]
[1776795483132,42.41,75551.55,0.0,-0.97329,2e-05,4.61631]
[1776795484139,42.41,75554.54,0.0,-0.97323,2e-05,4.62461]
[1776795485145,42.41,75557.54,0.0,-0.97318,2e-05,4.63294]
[1776795486152,42.41,75561.07,0.0,-0.97311,2e-05,4.6428]
[1776795488166,42.41,75563.99,0.0,-0.97305,2e-05,4.65169]
[1776795493202,42.43,75575.65,0.0,-0.97277,2e-05,4.69226]
[1776795494209,42.43,75582.38,0.0,-0.97264,2e-05,4.712]
[1776795496223,42.43,75579.14,0.0,-0.9727,2e-05,4.70279]
[1776795497230,42.43,75573.63,0.0,-0.97281,2e-05,4.6869]
[1776795498237,42.43,75569.76,0.0,-0.97288,2e-05,4.67583]
[1776795499243,42.43,75562.84,0.0,-0.97302,2e-05,4.65539]
[1776795500263,42.43,75554.75,0.0,-0.97318,2e-05,4.63168]
[1776795501268,42.43,75533.63,0.0,-0.9736,2e-05,4.57081]
[1776795502275,42.43,75519.26,0.0,-0.97387,2e-05,4.52972]
[1776795503282,42.42,75517.04,0.0,-0.97392,2e-05,4.52327]
[1776795507310,42.42,75520.45,0.0,-0.97386,2e-05,4.53238]
[1776795509324,42.42,75527.03,0.0,-0.97373,2e-05,4.55074]
[1776795510331,42.42,75530.23,0.0,-0.97367,2e-05,4.55966]
[1776795512345,42.42,75527.33,0.0,-0.97374,2e-05,4.54886]
[1776795513462,42.42,75531.5,0.0,-0.97366,2e-05,4.56054]
[1776795514360,42.42,75535.96,0.0,-0.97358,2e-05,4.57304]
[1776795516374,42.42,75528.78,0.0,-0.97372,2e-05,4.55212]
[1776795520402,42.42,75531.39,0.0,-0.97368,2e-05,4.55874]
[1776795524430,42.42,75528.11,0.0,-0.97374,2e-05,4.54856]
[1776795525437,42.41,75537.64,0.0,-0.97356,2e-05,4.57552]
[1776795526444,42.41,75532.34,0.0,-0.97367,2e-05,4.56015]
[1776795527450,42.41,75528.4,0.0,-0.97374,2e-05,4.54872]
[1776795529465,42.41,75523.93,0.0,-0.97383,2e-05,4.53562]
[1776795530472,42.41,75520.89,0.0,-0.97389,2e-05,4.52682]
[1776795532486,42.41,75523.9,0.0,-0.97384,2e-05,4.53502]
[1776795534501,42.41,75532.31,0.0,-0.97368,2e-05,4.55856]
[1776795535508,42.41,75534.95,0.0,-0.97363,2e-05,4.56587]
[1776795536515,42.41,75541.21,0.0,-0.97351,2e-05,4.58351]
[1776795538529,42.41,75549.29,0.0,-0.97335,2e-05,4.60613]
[1776795539535,42.41,75554.03,0.0,-0.97326,2e-05,4.61944]
[1776795541550,42.41,75550.13,0.0,-0.97335,2e-05,4.60759]
[1776795543564,42.4,75556.39,0.0,-0.97323,2e-05,4.62498]
[1776795545578,42.4,75553.82,0.0,-0.97328,2e-05,4.61692]
[1776795547737,42.4,75552.16,0.0,-0.97332,2e-05,4.61183]
[1776795547935,42.4,75552.43,0.0,-0.97331,2e-05,4.61229]
[1776795548599,42.4,75557.14,0.0,-0.97322,2e-05,4.62553]
[1776795549606,42.4,75560.91,0.0,-0.97315,2e-05,4.63606]
[1776795550260,42.4,75560.91,0.0,-0.97315,2e-05,4.63606]
[1776795550613,42.4,75557.63,0.0,-0.97322,2e-05,4.62625]
[1776795551622,42.4,75547.35,0.0,-0.97342,2e-05,4.59638]
[1776795552629,42.4,75537.83,0.0,-0.97361,2e-05,4.56887]
[1776795553636,42.4,75529.93,0.0,-0.97376,2e-05,4.54613]
[1776795553895,42.4,75529.93,0.0,-0.97376,2e-05,4.54613]
[1776795553941,42.4,75529.93,0.0,-0.97376,2e-05,4.54613]
[1776795554643,42.4,75527.73,0.0,-0.97381,2e-05,4.53968]
[1776795556153,42.4,75525.59,0.0,-0.97385,2e-05,4.53342]
[1776795556657,42.4,75519.96,0.0,-0.97396,2e-05,4.51729]
[1776795557664,42.39,75516.16,0.0,-0.97403,2e-05,4.5064]
[1776795559978,42.39,75514.64,0.0,-0.97406,2e-05,4.50185]
[1776795560191,42.39,75514.64,0.0,-0.97406,2e-05,4.50185]
[1776795562246,42.39,75513.09,0.0,-0.97409,2e-05,4.49725]
[1776795566317,42.39,75510.67,0.0,-0.97414,2e-05,4.48999]
[1776795566438,42.39,75510.67,0.0,-0.97414,2e-05,4.48999]
[1776795566730,42.39,75507.2,0.0,-0.97421,2e-05,4.48012]
[1776795567737,42.39,75503.09,0.0,-0.97429,2e-05,4.46849]
[1776795568572,42.39,75503.09,0.0,-0.97429,2e-05,4.46849]
[1776795568744,42.39,75495.51,0.0,-0.97443,2e-05,4.44717]
[1776795569751,42.39,75494.22,0.0,-0.97445,2e-05,4.44354]
[1776795571765,42.39,75490.79,0.0,-0.97453,2e-05,4.43182]
[1776795573779,42.39,75485.51,0.0,-0.97463,2e-05,4.41711]
[1776795575793,42.39,75481.26,0.0,-0.97471,2e-05,4.40534]
[1776795579821,42.39,75472.55,0.0,-0.97487,2e-05,4.38136]
[1776795580828,42.39,75473.63,0.0,-0.97485,2e-05,4.38443]
[1776795581835,42.39,75476.61,0.0,-0.97479,2e-05,4.39277]
[1776795583074,42.39,75476.48,0.0,-0.97479,2e-05,4.39247]
[1776795583186,42.39,75476.48,0.0,-0.97479,2e-05,4.39247]
[1776795585863,42.39,75490.74,0.0,-0.97453,2e-05,4.43234]
[1776795586873,42.39,75499.76,0.0,-0.97436,2e-05,4.45757]
[1776795587880,42.39,75506.88,0.0,-0.97422,2e-05,4.47751]
[1776795588887,42.39,75505.85,0.0,-0.97424,2e-05,4.47453]
[1776795591907,42.39,75502.93,0.0,-0.9743,2e-05,4.46608]
[1776795595936,42.39,75498.05,0.0,-0.97439,2e-05,4.45211]
[1776795596943,42.39,75494.17,0.0,-0.97447,2e-05,4.4412]
[1776795598366,42.39,75494.17,0.0,-0.97447,2e-05,4.4412]
[1776795598418,42.39,75494.17,0.0,-0.97447,2e-05,4.4412]
[1776795598434,42.39,75494.17,0.0,-0.97447,2e-05,4.4412]
[1776795600971,42.39,75486.07,0.0,-0.97462,2e-05,4.41847]
[1776795601978,42.39,75477.69,0.0,-0.97478,2e-05,4.39514]
[1776795602985,42.39,75472.56,0.0,-0.97487,2e-05,4.38093]
[1776795603992,42.39,75472.3,0.0,-0.97488,2e-05,4.38026]
[1776795607050,42.39,75473.19,0.0,-0.97486,2e-05,4.38286]
[1776795607156,42.39,75473.19,0.0,-0.97486,2e-05,4.38286]
[1776795607192,42.39,75473.19,0.0,-0.97486,2e-05,4.38286]
[1776795610178,42.39,75474.08,0.0,-0.97484,2e-05,4.38555]
[1776795610194,42.39,75474.08,0.0,-0.97484,2e-05,4.38555]
[1776795610254,42.39,75474.08,0.0,-0.97484,2e-05,4.38555]
[1776795610278,42.39,75469.61,0.0,-0.97492,2e-05,4.37331]
[1776795611600,42.39,75469.61,0.0,-0.97492,2e-05,4.37331]
[1776795611688,42.39,75469.61,0.0,-0.97492,2e-05,4.37331]
[1776795611789,42.39,75466.63,0.0,-0.97498,2e-05,4.36517]
[1776795614075,42.39,75458.21,0.0,-0.97513,2e-05,4.34216]
[1776795615077,42.39,75448.78,0.0,-0.9753,2e-05,4.31638]
[1776795616084,42.39,75446.57,0.0,-0.97534,2e-05,4.31047]
[1776795617091,42.39,75446.03,0.0,-0.97535,2e-05,4.30918]
[1776795620112,42.4,75440.95,0.0,-0.97544,2e-05,4.29589]
[1776795624255,42.4,75441.31,0.0,-0.97543,2e-05,4.29751]
[1776795624307,42.4,75441.31,0.0,-0.97543,2e-05,4.29751]
[1776795624441,42.4,75441.31,0.0,-0.97543,2e-05,4.29751]
[1776795628169,42.4,75452.74,0.0,-0.97521,2e-05,4.32984]
[1776795629421,42.4,75457.04,0.0,-0.97513,2e-05,4.34201]
[1776795630183,42.4,75453.73,0.0,-0.97519,2e-05,4.33304]
[1776795631621,42.4,75453.73,0.0,-0.97519,2e-05,4.33304]
[1776795631649,42.4,75453.73,0.0,-0.97519,2e-05,4.33304]
[1776795631689,42.4,75453.73,0.0,-0.97519,2e-05,4.33304]
[1776795631723,42.4,75455.83,0.0,-0.97516,2e-05,4.33688]
[1776795632772,42.4,75463.75,0.0,-0.97502,2e-05,4.35882]
[1776795633204,42.4,75458.81,0.0,-0.97511,2e-05,4.34532]
[1776795634221,42.4,75458.81,0.0,-0.97511,2e-05,4.34532]
[1776795634335,42.4,75458.81,0.0,-0.97511,2e-05,4.34532]
[1776795634437,42.4,75458.81,0.0,-0.97511,2e-05,4.34532]
[1776795634538,42.4,75455.06,0.0,-0.97517,2e-05,4.33513]
[1776795635219,42.4,75451.65,0.0,-0.97524,2e-05,4.32591]
[1776795637232,42.4,75448.48,0.0,-0.97529,2e-05,4.31754]
[1776795638880,42.4,75448.48,0.0,-0.97529,2e-05,4.31754]
[1776795638240,42.4,75446.12,0.0,-0.97533,2e-05,4.31125]
[1776795638924,42.4,75446.12,0.0,-0.97533,2e-05,4.31125]
[1776795638936,42.4,75446.12,0.0,-0.97533,2e-05,4.31125]
[1776795639247,42.4,75449.02,0.0,-0.97528,2e-05,4.31937]
[1776795640254,42.41,75451.41,0.0,-0.97523,2e-05,4.32609]
[1776795643790,42.41,75453.55,0.0,-0.97519,2e-05,4.33227]
[1776795643799,42.41,75453.55,0.0,-0.97519,2e-05,4.33227]
[1776795643939,42.41,75451.54,0.0,-0.97523,2e-05,4.3269]
[1776795646659,42.41,75448.84,0.0,-0.97528,2e-05,4.31981]
[1776795646685,42.41,75448.84,0.0,-0.97528,2e-05,4.31981]
[1776795647017,42.41,75448.75,0.0,-0.97528,2e-05,4.31973]
[1776795647304,42.41,75442.56,0.0,-0.97539,2e-05,4.30296]
[1776795648664,42.41,75437.0,0.0,-0.97549,2e-05,4.28799]
[1776795650339,42.41,75438.01,0.0,-0.97547,2e-05,4.29096]
[1776795650385,42.41,75438.01,0.0,-0.97547,2e-05,4.29096]
[1776795650434,42.41,75438.01,0.0,-0.97547,2e-05,4.29096]
[1776795656332,42.41,75436.91,0.0,-0.97548,2e-05,4.28923]
[1776795656335,42.41,75436.91,0.0,-0.97548,2e-05,4.28923]
[1776795656435,42.41,75436.91,0.0,-0.97548,2e-05,4.28923]
[1776795659618,42.41,75438.91,0.0,-0.97544,2e-05,4.29535]
[1776795659625,42.41,75438.91,0.0,-0.97544,2e-05,4.29535]
[1776795659691,42.41,75438.91,0.0,-0.97544,2e-05,4.29535]
[1776795659721,42.41,75443.7,0.0,-0.97535,2e-05,4.30864]
[1776795665720,42.42,75443.98,0.0,-0.97534,2e-05,4.31029]
[1776795665866,42.42,75443.98,0.0,-0.97534,2e-05,4.31029]
[1776795665936,42.42,75445.25,0.0,-0.97531,2e-05,4.31394]
[1776795671505,42.42,75445.83,0.0,-0.9753,2e-05,4.31636]
[1776795671557,42.42,75445.83,0.0,-0.9753,2e-05,4.31636]
[1776795671686,42.42,75445.83,0.0,-0.9753,2e-05,4.31636]
[1776795672486,42.42,75454.7,0.0,-0.97513,2e-05,4.34102]
[1776795673493,42.42,75458.86,0.0,-0.97506,2e-05,4.35258]
[1776795674500,42.42,75462.48,0.0,-0.97499,2e-05,4.36266]
[1776795675060,42.42,75462.48,0.0,-0.97499,2e-05,4.36266]
[1776795675112,42.42,75462.48,0.0,-0.97499,2e-05,4.36266]
[1776795675191,42.42,75462.48,0.0,-0.97499,2e-05,4.36266]
[1776795677521,42.42,75470.18,0.0,-0.97484,2e-05,4.38418]
[1776795678528,42.42,75474.35,0.0,-0.97477,2e-05,4.39578]
[1776795682726,42.42,75474.45,0.0,-0.97476,2e-05,4.39614]
[1776795682819,42.42,75474.45,0.0,-0.97476,2e-05,4.39614]
[1776795682935,42.42,75474.45,0.0,-0.97476,2e-05,4.39614]
[1776795688956,42.42,75473.91,0.0,-0.97477,2e-05,4.39478]
[1776795689008,42.42,75474.25,0.0,-0.97477,2e-05,4.39575]
[1776795689195,42.42,75474.25,0.0,-0.97477,2e-05,4.39575]
[1776795690612,42.42,75467.58,0.0,-0.97489,2e-05,4.37732]
[1776795691619,42.42,75461.94,0.0,-0.97501,2e-05,4.35971]
[1776795692129,42.42,75461.94,0.0,-0.97501,2e-05,4.35971]
[1776795692184,42.42,75461.94,0.0,-0.97501,2e-05,4.35971]
[1776795692192,42.42,75461.94,0.0,-0.97501,2e-05,4.35971]
[1776795692626,42.42,75458.93,0.0,-0.97506,2e-05,4.3515]
[1776795695647,42.42,75455.88,0.0,-0.97511,2e-05,4.34342]
[1776795697660,42.42,75461.08,0.0,-0.97502,2e-05,4.35796]
[1776795698473,42.42,75461.08,0.0,-0.97502,2e-05,4.35796]
[1776795698514,42.42,75461.08,0.0,-0.97502,2e-05,4.35796]
[1776795698688,42.42,75461.08,0.0,-0.97502,2e-05,4.35796]
[1776795698771,42.42,75468.19,0.0,-0.97489,2e-05,4.37768]
[1776795699675,42.42,75468.91,0.0,-0.97487,2e-05,4.37972]
[1776795703163,42.42,75469.87,0.0,-0.97485,2e-05,4.38252]
[1776795703181,42.42,75469.87,0.0,-0.97485,2e-05,4.38252]
[1776795703188,42.42,75469.87,0.0,-0.97485,2e-05,4.38252]
[1776795704346,42.42,75468.47,0.0,-0.97488,2e-05,4.37869]
[1776795704434,42.42,75468.47,0.0,-0.97488,2e-05,4.37869]
[1776795705717,42.42,75462.54,0.0,-0.97499,2e-05,4.36242]
[1776795706661,42.42,75462.54,0.0,-0.97499,2e-05,4.36242]
[1776795706687,42.42,75462.54,0.0,-0.97499,2e-05,4.36242]
[1776795706712,42.42,75462.54,0.0,-0.97499,2e-05,4.36242]
[1776795706892,42.42,75455.35,0.0,-0.97512,2e-05,4.3427]
[1776795707108,42.42,75455.35,0.0,-0.97512,2e-05,4.3427]
[1776795707200,42.42,75455.35,0.0,-0.97512,2e-05,4.3427]
[1776795707731,42.43,75451.23,0.0,-0.97519,2e-05,4.3315]
[1776795709745,42.43,75448.89,0.0,-0.97524,2e-05,4.32536]
[1776795710605,42.43,75448.89,0.0,-0.97524,2e-05,4.32536]
[1776795710657,42.43,75448.89,0.0,-0.97524,2e-05,4.32536]
[1776795710694,42.43,75448.89,0.0,-0.97524,2e-05,4.32536]
[1776795715788,42.43,75448.24,0.0,-0.97524,2e-05,4.32447]
[1776795720823,42.43,75460.8,0.0,-0.97501,2e-05,4.35972]
[1776795721940,42.43,75460.8,0.0,-0.97501,2e-05,4.35972]
[1776795721958,42.43,75469.25,0.0,-0.97485,2e-05,4.38315]
[1776795722193,42.43,75469.25,0.0,-0.97485,2e-05,4.38315]
[1776795722837,42.43,75471.4,0.0,-0.97481,2e-05,4.38915]
[1776795723844,42.43,75468.51,0.0,-0.97486,2e-05,4.38119]
[1776795724853,42.43,75459.43,0.0,-0.97503,2e-05,4.35617]
[1776795725941,42.43,75459.43,0.0,-0.97503,2e-05,4.35617]
[1776795725985,42.43,75454.41,0.0,-0.97512,2e-05,4.34245]
[1776795726200,42.43,75454.41,0.0,-0.97512,2e-05,4.34245]
[1776795726300,42.43,75454.41,0.0,-0.97512,2e-05,4.34245]
[1776795726436,42.43,75454.41,0.0,-0.97512,2e-05,4.34245]
[1776795727874,42.43,75449.29,0.0,-0.97521,2e-05,4.32864]
[1776795729888,42.43,75445.66,0.0,-0.97528,2e-05,4.31899]
[1776795731008,42.43,75444.96,0.0,-0.97529,2e-05,4.31723]
[1776795731060,42.43,75444.96,0.0,-0.97529,2e-05,4.31723]
[1776795731187,42.43,75444.96,0.0,-0.97529,2e-05,4.31723]
[1776795735007,42.43,75442.22,0.0,-0.97534,2e-05,4.31024]
[1776795734923,42.43,75439.77,0.0,-0.97538,2e-05,4.30372]
[1776795735189,42.43,75439.77,0.0,-0.97538,2e-05,4.30372]
[1776795735270,42.43,75439.77,0.0,-0.97538,2e-05,4.30372]
[1776795737761,42.43,75439.52,0.0,-0.97538,2e-05,4.30341]
[1776795737847,42.43,75439.52,0.0,-0.97538,2e-05,4.30341]
[1776795737935,42.43,75439.52,0.0,-0.97538,2e-05,4.30341]
[1776795737944,42.44,75435.81,0.0,-0.97545,2e-05,4.29348]
[1776795738950,42.44,75433.01,0.0,-0.9755,2e-05,4.28606]
[1776795742978,42.44,75439.2,0.0,-0.97538,2e-05,4.30382]
[1776795748014,42.44,75436.14,0.0,-0.97543,2e-05,4.29644]
[1776795751037,42.44,75433.46,0.0,-0.97548,2e-05,4.28769]
[1776795752044,42.44,75430.69,0.0,-0.97553,2e-05,4.28037]
[1776795755065,42.44,75426.95,0.0,-0.9756,2e-05,4.27092]
[1776795760100,42.45,75425.66,0.0,-0.97561,2e-05,4.26865]
[1776795762114,42.45,75438.71,0.0,-0.97537,2e-05,4.30468]
[1776795763121,42.45,75446.82,0.0,-0.97522,2e-05,4.32706]
[1776795764128,42.45,75445.89,0.0,-0.97524,2e-05,4.32466]
[1776795768156,42.45,75443.27,0.0,-0.97528,2e-05,4.31812]
[1776795773190,42.45,75444.89,0.0,-0.97524,2e-05,4.32336]
[1776795774198,42.45,75453.86,0.0,-0.97508,2e-05,4.34814]
[1776795775210,42.45,75461.81,0.0,-0.97493,2e-05,4.3702]
[1776795776214,42.45,75467.78,0.0,-0.97482,2e-05,4.38682]
[1776795777159,42.45,75467.78,0.0,-0.97482,2e-05,4.38682]
[1776795777202,42.45,75467.78,0.0,-0.97482,2e-05,4.38682]
[1776795777222,42.45,75474.62,0.0,-0.97469,2e-05,4.40587]
[1776795778230,42.45,75487.23,0.0,-0.97446,2e-05,4.44104]
[1776795779235,42.45,75490.94,0.0,-0.97439,2e-05,4.45142]
[1776795780099,42.45,75490.94,0.0,-0.97439,2e-05,4.45142]
[1776795780243,42.45,75493.2,0.0,-0.97434,2e-05,4.45771]
[1776795782190,42.45,75493.71,0.0,-0.97433,2e-05,4.45907]
[1776795782257,42.45,75493.93,0.0,-0.97433,2e-05,4.45962]
[1776795784774,42.45,75486.87,0.0,-0.97447,2e-05,4.43966]
[1776795788766,42.45,75487.12,0.0,-0.97446,2e-05,4.44028]
[1776795788818,42.45,75487.12,0.0,-0.97446,2e-05,4.44028]
[1776795788939,42.45,75487.12,0.0,-0.97446,2e-05,4.44028]
[1776795788991,42.45,75487.12,0.0,-0.97446,2e-05,4.44028]
[1776795788972,42.45,75487.02,0.0,-0.97446,2e-05,4.43992]
[1776795789189,42.45,75487.02,0.0,-0.97446,2e-05,4.43992]
[1776795789306,42.45,75487.23,0.0,-0.97446,2e-05,4.44051]
[1776795790536,42.45,75487.23,0.0,-0.97446,2e-05,4.44051]
[1776795790686,42.45,75487.23,0.0,-0.97446,2e-05,4.44051]
[1776795794187,42.45,75487.63,0.0,-0.97445,2e-05,4.44141]
[1776795798369,42.45,75500.7,0.0,-0.97421,2e-05,4.47779]
[1776795799375,42.45,75508.29,0.0,-0.97407,2e-05,4.49905]
[1776795800383,42.45,75510.12,0.0,-0.97403,2e-05,4.50407]
[1776795805424,42.45,75507.68,0.0,-0.97408,2e-05,4.49647]
[1776795806608,42.45,75507.68,0.0,-0.97408,2e-05,4.49647]
[1776795806660,42.45,75507.68,0.0,-0.97408,2e-05,4.49647]
[1776795806692,42.45,75507.68,0.0,-0.97408,2e-05,4.49647]
[1776795806710,42.45,75507.31,0.0,-0.97409,2e-05,4.4953]
[1776795810463,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795811157,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795811188,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795811213,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795811890,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795811942,42.45,75511.21,0.0,-0.97402,2e-05,4.50579]
[1776795812041,42.45,75510.75,0.0,-0.97404,2e-05,4.50222]
[1776795813483,42.45,75506.88,0.0,-0.97412,2e-05,4.49105]
[1776795818682,42.45,75504.76,0.0,-0.97416,2e-05,4.48463]
[1776795818729,42.45,75504.76,0.0,-0.97416,2e-05,4.48463]
[1776795818935,42.45,75504.76,0.0,-0.97416,2e-05,4.48463]
[1776795818992,42.45,75502.55,0.0,-0.9742,2e-05,4.47832]
[1776795821540,42.45,75509.56,0.0,-0.97407,2e-05,4.49777]
[1776795822547,42.45,75514.2,0.0,-0.97398,2e-05,4.51075]
[1776795823235,42.45,75514.2,0.0,-0.97398,2e-05,4.51075]
[1776795823265,42.45,75514.2,0.0,-0.97398,2e-05,4.51075]
[1776795823438,42.45,75514.2,0.0,-0.97398,2e-05,4.51075]
[1776795823554,42.45,75515.42,0.0,-0.97396,2e-05,4.51463]
[1776795826575,42.45,75511.3,0.0,-0.97404,2e-05,4.50256]
[1776795827768,42.45,75511.3,0.0,-0.97404,2e-05,4.50256]
[1776795827811,42.45,75511.3,0.0,-0.97404,2e-05,4.50256]
[1776795827935,42.45,75511.3,0.0,-0.97404,2e-05,4.50256]
[1776795827965,42.44,75508.06,0.0,-0.9741,2e-05,4.4933]
[1776795828589,42.44,75504.0,0.0,-0.97418,2e-05,4.48176]
[1776795833631,42.44,75507.53,0.0,-0.97412,2e-05,4.49121]
[1776795838152,42.44,75505.63,0.0,-0.97415,2e-05,4.48546]
[1776795838195,42.44,75505.63,0.0,-0.97415,2e-05,4.48546]
[1776795838380,42.44,75505.63,0.0,-0.97415,2e-05,4.48546]
[1776795838443,42.44,75505.63,0.0,-0.97415,2e-05,4.48546]
[1776795838666,42.44,75513.09,0.0,-0.97401,2e-05,4.5064]
[1776795839672,42.44,75515.42,0.0,-0.97397,2e-05,4.51285]
[1776795840680,42.44,75521.81,0.0,-0.97385,2e-05,4.53079]
[1776795842642,42.44,75523.85,0.0,-0.97381,2e-05,4.5364]
[1776795842668,42.44,75523.85,0.0,-0.97381,2e-05,4.5364]
[1776795842699,42.44,75523.85,0.0,-0.97381,2e-05,4.5364]
[1776795842791,42.44,75526.36,0.0,-0.97376,2e-05,4.54334]
[1776795846048,42.44,75525.13,0.0,-0.97379,2e-05,4.53946]
[1776795846190,42.44,75525.07,0.0,-0.97379,2e-05,4.5391]
[1776795848159,42.44,75522.96,0.0,-0.97384,2e-05,4.53273]
[1776795848169,42.44,75522.96,0.0,-0.97384,2e-05,4.53273]
[1776795848194,42.44,75522.96,0.0,-0.97384,2e-05,4.53273]
[1776795848736,42.44,75523.39,0.0,-0.97383,2e-05,4.53377]
[1776795853772,42.44,75522.58,0.0,-0.97385,2e-05,4.53056]
[1776795856198,42.44,75522.33,0.0,-0.97386,2e-05,4.52968]
[1776795856257,42.43,75524.07,0.0,-0.97382,2e-05,4.53444]
[1776795856866,42.43,75524.07,0.0,-0.97382,2e-05,4.53444]
[1776795856873,42.43,75524.07,0.0,-0.97382,2e-05,4.53444]
[1776795856935,42.43,75524.07,0.0,-0.97382,2e-05,4.53444]
[1776795857030,42.43,75530.0,0.0,-0.97371,2e-05,4.5511]
[1776795858861,42.43,75527.78,0.0,-0.97376,2e-05,4.54435]
[1776795860193,42.43,75526.97,0.0,-0.97377,2e-05,4.54185]
[1776795861993,42.43,75526.81,0.0,-0.97378,2e-05,4.5412]
[1776795862044,42.43,75526.81,0.0,-0.97378,2e-05,4.5412]
[1776795862137,42.43,75527.35,0.0,-0.97377,2e-05,4.54254]
[1776795862193,42.43,75527.35,0.0,-0.97377,2e-05,4.54254]
[1776795866917,42.43,75534.9,0.0,-0.97363,2e-05,4.56302]
[1776795868961,42.43,75533.78,0.0,-0.97365,2e-05,4.5596]
[1776795869013,42.43,75533.78,0.0,-0.97365,2e-05,4.5596]
[1776795869063,42.43,75533.04,0.0,-0.97367,2e-05,4.55727]
[1776795869190,42.43,75533.04,0.0,-0.97367,2e-05,4.55727]
[1776795874272,42.43,75533.19,0.0,-0.97369,2e-05,4.55448]
[1776795874445,42.43,75533.19,0.0,-0.97369,2e-05,4.55448]
[1776795875393,42.43,75531.18,0.0,-0.97373,2e-05,4.54855]
[1776795875436,42.43,75531.18,0.0,-0.97373,2e-05,4.54855]
[1776795875690,42.43,75531.18,0.0,-0.97373,2e-05,4.54855]
[1776795875979,42.42,75529.8,0.0,-0.97376,2e-05,4.54442]
[1776795878188,42.42,75529.67,0.0,-0.97376,2e-05,4.54366]
[1776795881016,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795881411,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795881434,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795881499,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795881980,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795882106,42.42,75521.07,0.0,-0.97393,2e-05,4.5187]
[1776795882023,42.42,75514.85,0.0,-0.97405,2e-05,4.50096]
[1776795882205,42.42,75514.85,0.0,-0.97405,2e-05,4.50096]
[1776795883033,42.42,75505.11,0.0,-0.97423,2e-05,4.47341]
[1776795884037,42.42,75496.13,0.0,-0.9744,2e-05,4.44815]
[1776795885045,42.42,75492.53,0.0,-0.97447,2e-05,4.43806]
[1776795886023,42.42,75492.53,0.0,-0.97447,2e-05,4.43806]
[1776795886053,42.42,75493.07,0.0,-0.97446,2e-05,4.43956]
[1776795886195,42.42,75493.07,0.0,-0.97446,2e-05,4.43956]
[1776795886298,42.42,75493.07,0.0,-0.97446,2e-05,4.43956]
[1776795887335,42.42,75493.52,0.0,-0.97445,2e-05,4.4408]
[1776795887434,42.42,75493.52,0.0,-0.97445,2e-05,4.4408]
[1776795888065,42.42,75491.94,0.0,-0.97448,2e-05,4.43637]
[1776795888200,42.42,75491.94,0.0,-0.97448,2e-05,4.43637]
[1776795889071,42.42,75486.4,0.0,-0.97459,2e-05,4.42091]
[1776795890079,42.42,75474.73,0.0,-0.97481,2e-05,4.3885]
[1776795891086,42.42,75468.75,0.0,-0.97492,2e-05,4.37203]
[1776795891804,42.42,75468.75,0.0,-0.97492,2e-05,4.37203]
[1776795894119,42.42,75466.26,0.0,-0.97496,2e-05,4.36536]
[1776795897383,42.42,75471.02,0.0,-0.97487,2e-05,4.37894]
[1776795897435,42.42,75471.02,0.0,-0.97487,2e-05,4.37894]
[1776795897687,42.42,75471.02,0.0,-0.97487,2e-05,4.37894]
[1776795898135,42.42,75471.24,0.0,-0.97486,2e-05,4.37964]
[1776795901156,42.42,75464.49,0.0,-0.97499,2e-05,4.36127]
[1776795901980,42.42,75464.49,0.0,-0.97499,2e-05,4.36127]
[1776795902163,42.42,75458.15,0.0,-0.9751,2e-05,4.34393]
[1776795904177,42.43,75454.57,0.0,-0.97517,2e-05,4.33442]
[1776795906822,42.43,75455.32,0.0,-0.97515,2e-05,4.33665]
[1776795906874,42.43,75455.32,0.0,-0.97515,2e-05,4.33665]
[1776795906940,42.43,75455.32,0.0,-0.97515,2e-05,4.33665]
[1776795907041,42.43,75457.22,0.0,-0.97512,2e-05,4.3422]
[1776795912233,42.43,75459.44,0.0,-0.97507,2e-05,4.34909]
[1776795913410,42.43,75459.44,0.0,-0.97507,2e-05,4.34909]
[1776795913435,42.43,75459.44,0.0,-0.97507,2e-05,4.34909]
[1776795913497,42.43,75458.7,0.0,-0.97508,2e-05,4.34735]
[1776795914246,42.43,75465.47,0.0,-0.97496,2e-05,4.36601]
[1776795915254,42.43,75472.59,0.0,-0.97482,2e-05,4.38581]
[1776795916261,42.43,75481.53,0.0,-0.97466,2e-05,4.4107]
[1776795917268,42.43,75488.16,0.0,-0.97453,2e-05,4.42921]
[1776795918274,42.43,75487.83,0.0,-0.97454,2e-05,4.42829]
[1776795919300,42.43,75487.83,0.0,-0.97454,2e-05,4.42829]
[1776795919356,42.43,75487.83,0.0,-0.97454,2e-05,4.42829]
[1776795919435,42.43,75487.83,0.0,-0.97454,2e-05,4.42829]
[1776795919647,42.43,75489.51,0.0,-0.97451,2e-05,4.43298]
[1776795921261,42.43,75489.31,0.0,-0.97451,2e-05,4.43242]
[1776795921434,42.43,75489.31,0.0,-0.97451,2e-05,4.43242]
[1776795923108,42.43,75491.05,0.0,-0.97448,2e-05,4.43727]
[1776795923146,42.43,75491.05,0.0,-0.97448,2e-05,4.43727]
[1776795923187,42.43,75491.05,0.0,-0.97448,2e-05,4.43727]
[1776795923129,42.43,75495.51,0.0,-0.97439,2e-05,4.44972]
[1776795924624,42.43,75497.12,0.0,-0.97436,2e-05,4.45423]
[1776795924698,42.43,75497.12,0.0,-0.97436,2e-05,4.45423]
[1776795924793,42.43,75497.79,0.0,-0.97435,2e-05,4.45603]
[1776795927936,42.43,75496.98,0.0,-0.97437,2e-05,4.45372]
[1776795930360,42.43,75501.62,0.0,-0.97428,2e-05,4.46655]
[1776795932464,42.43,75503.53,0.0,-0.97426,2e-05,4.46975]
[1776795932507,42.43,75503.53,0.0,-0.97426,2e-05,4.46975]
[1776795932689,42.43,75503.53,0.0,-0.97426,2e-05,4.46975]
[1776795932729,42.43,75503.22,0.0,-0.97426,2e-05,4.46874]
[1776795934366,42.43,75503.37,0.0,-0.97426,2e-05,4.46916]
[1776795934434,42.43,75503.37,0.0,-0.97426,2e-05,4.46916]
[1776795937507,42.43,75503.17,0.0,-0.97427,2e-05,4.46839]
[1776795937560,42.43,75503.17,0.0,-0.97427,2e-05,4.46839]
[1776795937692,42.43,75503.17,0.0,-0.97427,2e-05,4.46839]
[1776795937938,42.43,75503.17,0.0,-0.97427,2e-05,4.46839]
[1776795937974,42.43,75502.82,0.0,-0.97427,2e-05,4.46727]
[1776795943451,42.43,75501.55,0.0,-0.9743,2e-05,4.46339]
[1776795945425,42.43,75501.4,0.0,-0.9743,2e-05,4.4629]
[1776795945430,42.43,75501.4,0.0,-0.9743,2e-05,4.4629]
[1776795945690,42.43,75501.4,0.0,-0.9743,2e-05,4.4629]
[1776795945792,42.43,75499.92,0.0,-0.97433,2e-05,4.45864]
[1776795949913,42.43,75500.39,0.0,-0.97432,2e-05,4.4598]
[1776795949937,42.43,75500.39,0.0,-0.97432,2e-05,4.4598]
[1776795950003,42.43,75498.07,0.0,-0.97437,2e-05,4.45324]
[1776795952095,42.43,75496.01,0.0,-0.97441,2e-05,4.44743]
[1776795952187,42.43,75496.01,0.0,-0.97441,2e-05,4.44743]
[1776795954806,42.43,75493.28,0.0,-0.97446,2e-05,4.43973]
[1776795954817,42.43,75493.28,0.0,-0.97446,2e-05,4.43973]
[1776795954936,42.43,75493.28,0.0,-0.97446,2e-05,4.43973]
[1776795955037,42.43,75492.43,0.0,-0.97447,2e-05,4.43733]
[1776795955941,42.43,75492.43,0.0,-0.97447,2e-05,4.43733]
[1776795960840,42.43,75493.95,0.0,-0.97445,2e-05,4.4415]
[1776795960941,42.43,75493.95,0.0,-0.97445,2e-05,4.4415]
[1776795961042,42.43,75498.12,0.0,-0.97437,2e-05,4.45314]
[1776795961319,42.43,75498.12,0.0,-0.97437,2e-05,4.45314]
[1776795961437,42.43,75498.12,0.0,-0.97437,2e-05,4.45314]
[1776795961579,42.43,75504.23,0.0,-0.97425,2e-05,4.47023]
[1776795962431,42.43,75504.23,0.0,-0.97425,2e-05,4.47023]
[1776795962693,42.43,75504.23,0.0,-0.97425,2e-05,4.47023]
[1776795965939,42.42,75504.65,0.0,-0.97425,2e-05,4.47119]
[1776795967104,42.42,75502.04,0.0,-0.9743,2e-05,4.46379]
[1776795967153,42.42,75502.04,0.0,-0.9743,2e-05,4.46379]
[1776795967187,42.42,75502.04,0.0,-0.9743,2e-05,4.46379]
[1776795967174,42.42,75500.23,0.0,-0.97433,2e-05,4.45865]
[1776795967620,42.42,75492.36,0.0,-0.97448,2e-05,4.43657]
[1776795968627,42.42,75492.14,0.0,-0.97448,2e-05,4.43595]
[1776795972244,42.42,75492.63,0.0,-0.97447,2e-05,4.43729]
[1776795972294,42.42,75492.83,0.0,-0.97447,2e-05,4.43783]
[1776795972434,42.42,75492.83,0.0,-0.97447,2e-05,4.43783]
[1776795973224,42.42,75492.83,0.0,-0.97447,2e-05,4.43783]
[1776795972656,42.42,75491.03,0.0,-0.97451,2e-05,4.43278]
[1776795973435,42.42,75491.03,0.0,-0.97451,2e-05,4.43278]
[1776795978698,42.42,75492.18,0.0,-0.97448,2e-05,4.43594]
[1776795979939,42.42,75492.18,0.0,-0.97448,2e-05,4.43594]
[1776795980787,42.42,75493.37,0.0,-0.97446,2e-05,4.43925]
[1776795980841,42.42,75493.37,0.0,-0.97446,2e-05,4.43925]
[1776795980936,42.42,75493.37,0.0,-0.97446,2e-05,4.43925]
[1776795981037,42.42,75494.05,0.0,-0.97445,2e-05,4.44113]
[1776795986754,42.42,75492.29,0.0,-0.97448,2e-05,4.43607]
[1776795988027,42.42,75492.29,0.0,-0.97448,2e-05,4.43607]
[1776795988070,42.42,75492.29,0.0,-0.97448,2e-05,4.43607]
[1776795988194,42.42,75492.29,0.0,-0.97448,2e-05,4.43607]
[1776795988129,42.42,75494.48,0.0,-0.97444,2e-05,4.44217]
[1776795988768,42.42,75495.26,0.0,-0.97443,2e-05,4.44432]
[1776795991798,42.42,75494.09,0.0,-0.97445,2e-05,4.44099]
[1776795991856,42.42,75494.09,0.0,-0.97445,2e-05,4.44099]
[1776795991937,42.42,75494.09,0.0,-0.97445,2e-05,4.44099]
[1776795992038,42.42,75489.74,0.0,-0.97454,2e-05,4.4267]
[1776795995817,42.42,75483.69,0.0,-0.97466,2e-05,4.40986]
[1776795996824,42.42,75474.7,0.0,-0.97482,2e-05,4.38493]
[1776795997663,42.42,75474.7,0.0,-0.97482,2e-05,4.38493]
[1776795997679,42.42,75474.7,0.0,-0.97482,2e-05,4.38493]
[1776795997686,42.42,75474.7,0.0,-0.97482,2e-05,4.38493]
[1776795997831,42.42,75472.07,0.0,-0.97487,2e-05,4.37772]
[1776796002867,42.42,75472.93,0.0,-0.97485,2e-05,4.38048]
[1776796007902,42.43,75474.17,0.0,-0.97483,2e-05,4.38427]
[1776796014958,42.43,75474.35,0.0,-0.97482,2e-05,4.38524]
[1776796019993,42.43,75470.09,0.0,-0.9749,2e-05,4.37378]
[1776796021000,42.43,75464.55,0.0,-0.975,2e-05,4.35857]
[1776796022007,42.43,75456.92,0.0,-0.97514,2e-05,4.33768]
[1776796023014,42.43,75453.38,0.0,-0.9752,2e-05,4.32811]
[1776796026035,42.43,75448.88,0.0,-0.97528,2e-05,4.31628]
[1776796030064,42.43,75446.1,0.0,-0.97533,2e-05,4.30944]
[1776796035099,42.43,75446.15,0.0,-0.97532,2e-05,4.31055]
[1776796040136,42.44,75448.51,0.0,-0.97527,2e-05,4.31796]
[1776796042149,42.44,75458.8,0.0,-0.97508,2e-05,4.34657]
[1776796043155,42.44,75461.49,0.0,-0.97503,2e-05,4.35411]
[1776796044163,42.44,75458.61,0.0,-0.97508,2e-05,4.3463]
[1776796045170,42.44,75467.35,0.0,-0.97492,2e-05,4.37053]
[1776796046177,42.44,75475.55,0.0,-0.97477,2e-05,4.39332]
[1776796047184,42.44,75476.99,0.0,-0.97474,2e-05,4.39737]
[1776796049188,42.44,75476.91,0.0,-0.97474,2e-05,4.3972]
[1776796049198,42.44,75475.82,0.0,-0.97476,2e-05,4.39422]
[1776796050937,42.44,75475.4,0.0,-0.97477,2e-05,4.3931]
[1776796051212,42.44,75473.75,0.0,-0.97481,2e-05,4.38648]
[1776796052946,42.44,75473.83,0.0,-0.97481,2e-05,4.38677]
[1776796055240,42.44,75483.32,0.0,-0.97463,2e-05,4.41329]
[1776796056247,42.44,75486.77,0.0,-0.97457,2e-05,4.42291]
[1776796057254,42.44,75483.37,0.0,-0.97463,2e-05,4.41344]
[1776796060275,42.44,75476.51,0.0,-0.97476,2e-05,4.39443]
[1776796061282,42.44,75466.0,0.0,-0.97495,2e-05,4.36539]
[1776796062289,42.44,75465.72,0.0,-0.97496,2e-05,4.36472]
[1776796064303,42.44,75461.47,0.0,-0.97503,2e-05,4.35319]
[1776796065310,42.44,75455.14,0.0,-0.97515,2e-05,4.33589]
[1776796067324,42.44,75452.4,0.0,-0.9752,2e-05,4.32868]
[1776796072361,42.44,75449.0,0.0,-0.97525,2e-05,4.32016]
[1776796073368,42.44,75445.28,0.0,-0.97532,2e-05,4.31016]
[1776796075381,42.44,75442.59,0.0,-0.97537,2e-05,4.30321]
[1776796078403,42.45,75437.83,0.0,-0.97545,2e-05,4.29085]
[1776796079409,42.45,75435.0,0.0,-0.9755,2e-05,4.28337]
[1776796082446,42.45,75428.48,0.0,-0.97561,2e-05,4.26638]
[1776796083446,42.45,75414.4,0.0,-0.97586,2e-05,4.22857]
[1776796084452,42.45,75406.8,0.0,-0.976,2e-05,4.20845]
[1776796085461,42.45,75404.8,0.0,-0.97603,2e-05,4.20345]
[1776796087475,42.45,75400.95,0.0,-0.97609,2e-05,4.19388]
[1776796092511,42.46,75399.3,0.0,-0.97611,2e-05,4.1914]
[1776796093517,42.46,75396.74,0.0,-0.97615,2e-05,4.18494]
[1776796096538,42.46,75399.73,0.0,-0.97609,2e-05,4.19415]
[1776796100566,42.47,75403.3,0.0,-0.97602,2e-05,4.20525]
[1776796101573,42.47,75409.78,0.0,-0.9759,2e-05,4.22305]
[1776796102580,42.47,75413.84,0.0,-0.97582,2e-05,4.23435]
[1776796103587,42.47,75408.14,0.0,-0.97592,2e-05,4.21932]
[1776796104594,42.47,75401.69,0.0,-0.97604,2e-05,4.2023]
[1776796105601,42.47,75397.55,0.0,-0.97611,2e-05,4.19154]
[1776796107615,42.47,75402.33,0.0,-0.97602,2e-05,4.20509]
[1776796109632,42.47,75407.06,0.0,-0.97593,2e-05,4.21852]
[1776796112651,42.48,75404.07,0.0,-0.97599,2e-05,4.20943]
[1776796114665,42.48,75400.52,0.0,-0.97604,2e-05,4.20093]
[1776796119700,42.48,75399.73,0.0,-0.97605,2e-05,4.20057]
[1776796122720,42.49,75402.37,0.0,-0.97599,2e-05,4.20871]
[1776796127756,42.49,75401.31,0.0,-0.976,2e-05,4.20753]
[1776796132791,42.49,75402.88,0.0,-0.97596,2e-05,4.21337]
[1776796134805,42.5,75412.02,0.0,-0.97579,2e-05,4.23862]
[1776796135812,42.5,75420.49,0.0,-0.97564,2e-05,4.2618]
[1776796136819,42.5,75419.41,0.0,-0.97566,2e-05,4.25911]
[1776796138415,42.5,75419.41,0.0,-0.97566,2e-05,4.25911]
[1776796140211,42.5,75420.74,0.0,-0.97563,2e-05,4.26318]
[1776796140222,42.5,75420.74,0.0,-0.97563,2e-05,4.26341]
[1776796142190,42.5,75420.37,0.0,-0.97563,2e-05,4.26264]
[1776796144196,42.5,75418.89,0.0,-0.97566,2e-05,4.2591]
[1776796144296,42.5,75419.53,0.0,-0.97564,2e-05,4.26107]
[1776796145882,42.5,75424.66,0.0,-0.97555,2e-05,4.27544]
[1776796150916,42.51,75426.19,0.0,-0.97551,2e-05,4.28064]
[1776796153938,42.51,75423.14,0.0,-0.97556,2e-05,4.27295]
[1776796154945,42.51,75420.19,0.0,-0.97561,2e-05,4.26517]
[1776796159981,42.51,75430.08,0.0,-0.97543,2e-05,4.29316]
[1776796160986,42.51,75435.58,0.0,-0.97533,2e-05,4.30833]
[1776796164009,42.51,75431.08,0.0,-0.97541,2e-05,4.29653]
[1776796168037,42.51,75434.02,0.0,-0.97535,2e-05,4.30523]
[1776796173072,42.52,75434.73,0.0,-0.97534,2e-05,4.30587]
[1776796177103,42.52,75438.15,0.0,-0.97527,2e-05,4.3158]
[1776796178108,42.52,75454.61,0.0,-0.97497,2e-05,4.3611]
[1776796179116,42.52,75469.67,0.0,-0.97469,2e-05,4.40278]
[1776796180123,42.52,75469.84,0.0,-0.97469,2e-05,4.40324]
[1776796183149,42.52,75477.94,0.0,-0.97454,2e-05,4.42572]
[1776796184155,42.52,75479.67,0.0,-0.9745,2e-05,4.43049]
[1776796187363,42.52,75480.91,0.0,-0.97448,2e-05,4.43383]
[1776796187446,42.52,75480.96,0.0,-0.97448,2e-05,4.43391]
[1776796189191,42.52,75488.83,0.0,-0.97433,2e-05,4.45576]
[1776796190198,42.52,75491.55,0.0,-0.97428,2e-05,4.46327]
[1776796191194,42.52,75491.55,0.0,-0.97428,2e-05,4.46327]
[1776796191205,42.52,75491.3,0.0,-0.97429,2e-05,4.46246]
[1776796193219,42.52,75494.73,0.0,-0.97423,2e-05,4.47185]
[1776796198254,42.51,75491.48,0.0,-0.97429,2e-05,4.46213]
[1776796202281,42.51,75499.07,0.0,-0.97415,2e-05,4.48301]
[1776796203289,42.51,75503.47,0.0,-0.97407,2e-05,4.49525]
[1776796206310,42.51,75509.56,0.0,-0.97396,2e-05,4.51192]
[1776796207317,42.51,75518.51,0.0,-0.97379,2e-05,4.53705]
[1776796208324,42.51,75519.37,0.0,-0.97377,2e-05,4.53926]
[1776796213359,42.51,75516.77,0.0,-0.97383,2e-05,4.53076]
[1776796214366,42.51,75512.61,0.0,-0.97391,2e-05,4.51877]
[1776796216380,42.51,75515.56,0.0,-0.97386,2e-05,4.52675]
[1776796217387,42.51,75523.34,0.0,-0.97371,2e-05,4.5486]
[1776796218394,42.5,75525.6,0.0,-0.97367,2e-05,4.55478]
[1776796223429,42.5,75526.7,0.0,-0.97365,2e-05,4.55665]
[1776796228465,42.5,75523.31,0.0,-0.97373,2e-05,4.54579]
[1776796229493,42.5,75534.87,0.0,-0.9735,2e-05,4.5787]
[1776796229838,42.5,75534.87,0.0,-0.9735,2e-05,4.5787]
[1776796230202,42.5,75534.87,0.0,-0.9735,2e-05,4.5787]
[1776796230332,42.5,75534.87,0.0,-0.97351,2e-05,4.57847]
[1776796230556,42.5,75545.58,0.0,-0.9733,2e-05,4.60911]
[1776796231560,42.5,75546.09,0.0,-0.9733,2e-05,4.6078]
[1776796232983,42.5,75546.09,0.0,-0.9733,2e-05,4.6078]
[1776796233046,42.5,75547.53,0.0,-0.97328,2e-05,4.61125]
[1776796233731,42.5,75547.53,0.0,-0.97328,2e-05,4.61125]
[1776796233773,42.5,75547.53,0.0,-0.97328,2e-05,4.61125]
[1776796233935,42.5,75547.53,0.0,-0.97328,2e-05,4.61125]
[1776796234036,42.49,75545.01,0.0,-0.97333,2e-05,4.6037]
[1776796236184,42.49,75543.79,0.0,-0.97336,2e-05,4.60021]
[1776796236326,42.49,75543.79,0.0,-0.97336,2e-05,4.60021]
[1776796236436,42.49,75543.79,0.0,-0.97336,2e-05,4.60021]
[1776796239616,42.49,75534.74,0.0,-0.97354,2e-05,4.57279]
[1776796240623,42.49,75531.59,0.0,-0.97361,2e-05,4.56354]
[1776796242849,42.49,75529.46,0.0,-0.97365,2e-05,4.55722]
[1776796242901,42.49,75529.46,0.0,-0.97365,2e-05,4.55722]
[1776796242936,42.49,75529.46,0.0,-0.97365,2e-05,4.55722]
[1776796247432,42.49,75524.96,0.0,-0.97374,2e-05,4.54351]
[1776796247629,42.49,75523.43,0.0,-0.97377,2e-05,4.53875]
[1776796247682,42.49,75523.43,0.0,-0.97377,2e-05,4.53875]
[1776796247687,42.49,75523.43,0.0,-0.97377,2e-05,4.53875]
[1776796253717,42.48,75513.76,0.0,-0.97397,2e-05,4.51022]
[1776796254724,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796255684,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796255777,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796255935,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796256049,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796256190,42.48,75510.25,0.0,-0.97403,2e-05,4.50016]
[1776796261773,42.48,75508.32,0.0,-0.97408,2e-05,4.49383]
[1776796262721,42.48,75508.32,0.0,-0.97408,2e-05,4.49383]
[1776796262773,42.48,75508.32,0.0,-0.97408,2e-05,4.49383]
[1776796262935,42.48,75508.32,0.0,-0.97408,2e-05,4.49383]
[1776796266808,42.48,75512.02,0.0,-0.97401,2e-05,4.50367]
[1776796268210,42.48,75512.02,0.0,-0.97401,2e-05,4.50367]
[1776796268435,42.48,75512.02,0.0,-0.97401,2e-05,4.50367]
[1776796268466,42.48,75512.02,0.0,-0.97401,2e-05,4.50367]
[1776796268690,42.48,75511.23,0.0,-0.97403,2e-05,4.50117]
[1776796273498,42.48,75511.28,0.0,-0.97403,2e-05,4.50092]
[1776796273526,42.48,75511.28,0.0,-0.97403,2e-05,4.50092]
[1776796273560,42.48,75514.41,0.0,-0.97397,2e-05,4.50947]
[1776796273688,42.48,75514.41,0.0,-0.97397,2e-05,4.50947]
[1776796273858,42.48,75518.57,0.0,-0.97389,2e-05,4.52123]
[1776796275872,42.48,75513.72,0.0,-0.97399,2e-05,4.5072]
[1776796280907,42.47,75511.79,0.0,-0.97403,2e-05,4.50109]
[1776796283396,42.47,75511.79,0.0,-0.97403,2e-05,4.50109]
[1776796283438,42.47,75511.79,0.0,-0.97403,2e-05,4.50109]
[1776796283448,42.47,75511.79,0.0,-0.97403,2e-05,4.50109]
[1776796285326,42.47,75511.79,0.0,-0.97403,2e-05,4.50074]
[1776796285435,42.47,75511.79,0.0,-0.97403,2e-05,4.50074]
[1776796286949,42.47,75508.25,0.0,-0.9741,2e-05,4.49042]
[1776796289917,42.47,75506.43,0.0,-0.97414,2e-05,4.4851]
[1776796289936,42.47,75506.43,0.0,-0.97414,2e-05,4.4851]
[1776796289996,42.47,75506.43,0.0,-0.97414,2e-05,4.4851]
[1776796290387,42.47,75506.43,0.0,-0.97414,2e-05,4.4851]
[1776796290437,42.47,75506.43,0.0,-0.97414,2e-05,4.4851]
[1776796291983,42.47,75512.22,0.0,-0.97404,2e-05,4.49902]
[1776796292991,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796293656,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796293698,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796293708,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796293930,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796294192,42.47,75524.0,0.0,-0.97382,2e-05,4.53223]
[1776796294241,42.47,75526.32,0.0,-0.97377,2e-05,4.53853]
[1776796299033,42.47,75533.65,0.0,-0.97364,2e-05,4.55864]
[1776796300040,42.47,75539.24,0.0,-0.97353,2e-05,4.57438]
[1776796301364,42.47,75539.24,0.0,-0.97353,2e-05,4.57438]
[1776796301434,42.47,75539.24,0.0,-0.97353,2e-05,4.57438]
[1776796301528,42.47,75544.81,0.0,-0.97343,2e-05,4.58983]
[1776796304157,42.47,75545.99,0.0,-0.9734,2e-05,4.59294]
[1776796305075,42.47,75549.52,0.0,-0.97334,2e-05,4.6025]
[1776796306608,42.47,75549.52,0.0,-0.97334,2e-05,4.6025]
[1776796306639,42.46,75551.84,0.0,-0.9733,2e-05,4.60857]
[1776796306689,42.46,75551.84,0.0,-0.9733,2e-05,4.60857]
[1776796311688,42.46,75551.56,0.0,-0.97331,2e-05,4.60626]
[1776796311936,42.46,75551.56,0.0,-0.97331,2e-05,4.60626]
[1776796317159,42.46,75554.15,0.0,-0.97328,2e-05,4.61188]
[1776796320046,42.45,75554.62,0.0,-0.97327,2e-05,4.61262]
[1776796320098,42.45,75554.62,0.0,-0.97327,2e-05,4.61262]
[1776796320188,42.45,75554.62,0.0,-0.97327,2e-05,4.61262]
[1776796320254,42.45,75557.3,0.0,-0.97322,2e-05,4.62002]
[1776796321187,42.45,75563.55,0.0,-0.9731,2e-05,4.6377]
[1776796322194,42.45,75569.87,0.0,-0.97298,2e-05,4.6556]
[1776796324256,42.45,75570.77,0.0,-0.97296,2e-05,4.65782]
[1776796324268,42.45,75570.77,0.0,-0.97296,2e-05,4.65782]
[1776796324436,42.45,75570.77,0.0,-0.97296,2e-05,4.65782]
[1776796325215,42.45,75576.45,0.0,-0.97286,2e-05,4.67349]
[1776796326222,42.45,75579.3,0.0,-0.9728,2e-05,4.68135]
[1776796331256,42.44,75579.22,0.0,-0.97282,2e-05,4.67897]
[1776796334280,42.44,75584.47,0.0,-0.97273,2e-05,4.69294]
[1776796335287,42.44,75592.64,0.0,-0.97257,2e-05,4.7163]
[1776796336294,42.44,75605.46,0.0,-0.97231,2e-05,4.75335]
[1776796337301,42.44,75610.23,0.0,-0.97222,2e-05,4.76681]
[1776796339315,42.43,75606.64,0.0,-0.9723,2e-05,4.75509]
[1776796340322,42.43,75602.96,0.0,-0.97238,2e-05,4.74373]
[1776796342456,42.43,75603.08,0.0,-0.97238,2e-05,4.74354]
[1776796342688,42.43,75600.97,0.0,-0.97243,2e-05,4.73682]
[1776796343343,42.43,75595.62,0.0,-0.97254,2e-05,4.72064]
[1776796344350,42.43,75591.48,0.0,-0.97262,2e-05,4.70805]
[1776796345946,42.43,75591.28,0.0,-0.97263,2e-05,4.707]
[1776796347371,42.42,75580.76,0.0,-0.97285,2e-05,4.67545]
[1776796348377,42.42,75572.77,0.0,-0.97301,2e-05,4.65189]
[1776796349385,42.42,75571.88,0.0,-0.97303,2e-05,4.64894]
[1776796349738,42.42,75571.88,0.0,-0.97303,2e-05,4.64894]
[1776796349783,42.42,75571.88,0.0,-0.97303,2e-05,4.64894]
[1776796349940,42.42,75571.88,0.0,-0.97303,2e-05,4.64894]
[1776796355427,42.42,75570.17,0.0,-0.97309,2e-05,4.63966]
[1776796356434,42.42,75573.55,0.0,-0.97302,2e-05,4.64907]
[1776796357441,42.42,75579.27,0.0,-0.97291,2e-05,4.66526]
[1776796358458,42.42,75579.27,0.0,-0.97291,2e-05,4.66526]
[1776796358470,42.42,75579.27,0.0,-0.97291,2e-05,4.66526]
[1776796358565,42.41,75582.39,0.0,-0.97285,2e-05,4.6739]
[1776796358699,42.41,75582.39,0.0,-0.97285,2e-05,4.6739]
[1776796360462,42.41,75576.81,0.0,-0.97297,2e-05,4.65689]
[1776796362476,42.41,75574.68,0.0,-0.97302,2e-05,4.64996]
[1776796363086,42.41,75574.68,0.0,-0.97302,2e-05,4.64996]
[1776796363134,42.41,75574.68,0.0,-0.97302,2e-05,4.64996]
[1776796363194,42.41,75574.68,0.0,-0.97302,2e-05,4.64996]
[1776796368518,42.4,75578.51,0.0,-0.97296,2e-05,4.65875]
[1776796372788,42.4,75579.97,0.0,-0.97294,2e-05,4.66179]
[1776796372791,42.4,75579.97,0.0,-0.97294,2e-05,4.66179]
[1776796372935,42.4,75579.97,0.0,-0.97294,2e-05,4.66179]
[1776796378261,42.4,75580.42,0.0,-0.97295,2e-05,4.66069]
[1776796378271,42.4,75580.42,0.0,-0.97295,2e-05,4.66069]
[1776796378434,42.4,75580.42,0.0,-0.97295,2e-05,4.66069]
[1776796380602,42.39,75576.36,0.0,-0.97303,2e-05,4.64776]
[1776796381609,42.39,75573.68,0.0,-0.97309,2e-05,4.63964]
[1776796383056,42.39,75571.4,0.0,-0.97314,2e-05,4.63269]
[1776796383088,42.39,75571.4,0.0,-0.97314,2e-05,4.63269]
[1776796383197,42.39,75571.4,0.0,-0.97314,2e-05,4.63269]
[1776796384631,42.39,75576.83,0.0,-0.97303,2e-05,4.64768]
[1776796385656,42.39,75585.45,0.0,-0.97287,2e-05,4.67229]
[1776796386653,42.39,75593.88,0.0,-0.9727,2e-05,4.6964]
[1776796387625,42.39,75593.88,0.0,-0.9727,2e-05,4.6964]
[1776796387680,42.39,75593.88,0.0,-0.9727,2e-05,4.6964]
[1776796387697,42.39,75593.96,0.0,-0.9727,2e-05,4.69617]
[1776796388095,42.39,75593.96,0.0,-0.9727,2e-05,4.69617]
[1776796388193,42.39,75593.96,0.0,-0.9727,2e-05,4.69617]
[1776796393587,42.38,75593.92,0.0,-0.97272,2e-05,4.69378]
[1776796396624,42.38,75595.3,0.0,-0.9727,2e-05,4.69689]
[1776796396692,42.38,75595.3,0.0,-0.9727,2e-05,4.69689]
[1776796396702,42.38,75595.3,0.0,-0.9727,2e-05,4.69689]
[1776796398935,42.38,75596.8,0.0,-0.97268,2e-05,4.6999]
[1776796398974,42.38,75596.8,0.0,-0.97268,2e-05,4.6999]
[1776796399191,42.38,75596.8,0.0,-0.97268,2e-05,4.6999]
[1776796400751,42.37,75593.15,0.0,-0.97276,2e-05,4.68788]
[1776796402092,42.37,75593.15,0.0,-0.97276,2e-05,4.68788]
[1776796402145,42.37,75593.15,0.0,-0.97276,2e-05,4.68788]
[1776796402190,42.37,75593.15,0.0,-0.97276,2e-05,4.68788]
[1776796402765,42.37,75584.77,0.0,-0.97293,2e-05,4.66266]
[1776796403772,42.37,75580.32,0.0,-0.97302,2e-05,4.64938]
[1776796406011,42.37,75580.92,0.0,-0.97302,2e-05,4.65074]
[1776796406058,42.37,75580.92,0.0,-0.97302,2e-05,4.65074]
[1776796406191,42.37,75580.92,0.0,-0.97302,2e-05,4.65074]
[1776796411326,42.36,75582.55,0.0,-0.973,2e-05,4.65362]
[1776796411378,42.36,75582.55,0.0,-0.973,2e-05,4.65362]
[1776796411435,42.36,75582.55,0.0,-0.973,2e-05,4.65362]
[1776796416215,42.36,75582.99,0.0,-0.97301,2e-05,4.65044]
[1776796416436,42.36,75582.99,0.0,-0.97301,2e-05,4.65044]
[1776796416468,42.36,75582.99,0.0,-0.97301,2e-05,4.65044]
[1776796417019,42.36,75580.9,0.0,-0.97306,2e-05,4.64403]
[1776796417192,42.36,75580.9,0.0,-0.97306,2e-05,4.64403]
[1776796417293,42.36,75572.04,0.0,-0.97323,2e-05,4.61812]
[1776796421340,42.36,75570.96,0.0,-0.97326,2e-05,4.61438]
[1776796421390,42.36,75570.96,0.0,-0.97326,2e-05,4.61438]
[1776796421434,42.36,75570.96,0.0,-0.97326,2e-05,4.61438]
[1776796421816,42.35,75570.18,0.0,-0.97328,2e-05,4.61152]
[1776796423918,42.35,75574.58,0.0,-0.9732,2e-05,4.62355]
[1776796428953,42.35,75573.02,0.0,-0.97324,2e-05,4.61744]
[1776796430321,42.35,75573.02,0.0,-0.97324,2e-05,4.61744]
[1776796433988,42.35,75576.68,0.0,-0.97318,2e-05,4.62642]
[1776796434905,42.35,75576.68,0.0,-0.97318,2e-05,4.62642]
[1776796434936,42.35,75576.68,0.0,-0.97318,2e-05,4.62642]
[1776796434995,42.34,75581.23,0.0,-0.97309,2e-05,4.63923]
[1776796440084,42.34,75581.71,0.0,-0.97309,2e-05,4.63917]
[1776796441193,42.34,75581.87,0.0,-0.97309,2e-05,4.63928]
[1776796447079,42.33,75590.92,0.0,-0.97293,2e-05,4.66302]
[1776796448295,42.33,75590.92,0.0,-0.97293,2e-05,4.66302]
[1776796448435,42.33,75590.92,0.0,-0.97293,2e-05,4.66302]
[1776796448507,42.33,75598.58,0.0,-0.97278,2e-05,4.68454]
[1776796450101,42.33,75597.6,0.0,-0.97281,2e-05,4.68125]
[1776796454129,42.33,75602.76,0.0,-0.97272,2e-05,4.69457]
[1776796455190,42.33,75602.76,0.0,-0.97272,2e-05,4.69457]
[1776796455440,42.33,75602.76,0.0,-0.97272,2e-05,4.69457]
[1776796455487,42.33,75602.76,0.0,-0.97272,2e-05,4.69457]
[1776796455709,42.33,75602.76,0.0,-0.97272,2e-05,4.69457]
[1776796455712,42.32,75604.6,0.0,-0.97269,2e-05,4.69905]
[1776796460521,42.32,75602.49,0.0,-0.97274,2e-05,4.69152]
[1776796460692,42.32,75602.49,0.0,-0.97274,2e-05,4.69152]
[1776796462602,42.32,75609.11,0.0,-0.97262,2e-05,4.70907]
[1776796464645,42.32,75610.28,0.0,-0.9726,2e-05,4.71154]
[1776796465187,42.32,75610.28,0.0,-0.9726,2e-05,4.71154]
[1776796467220,42.31,75616.44,0.0,-0.97248,2e-05,4.72863]
[1776796472256,42.31,75615.47,0.0,-0.97253,2e-05,4.72108]
[1776796473700,42.31,75615.47,0.0,-0.97253,2e-05,4.72108]
[1776796473935,42.3,75615.27,0.0,-0.97254,2e-05,4.71951]
[1776796476284,42.3,75610.38,0.0,-0.97265,2e-05,4.70374]
[1776796479193,42.3,75608.92,0.0,-0.97269,2e-05,4.69854]
[1776796479305,42.3,75605.96,0.0,-0.97275,2e-05,4.68945]
[1776796481319,42.3,75597.83,0.0,-0.97292,2e-05,4.66491]
[1776796482326,42.29,75591.93,0.0,-0.97304,2e-05,4.64739]
[1776796484340,42.29,75587.99,0.0,-0.97312,2e-05,4.63526]
[1776796485638,42.29,75587.99,0.0,-0.97312,2e-05,4.63526]
[1776796485691,42.29,75587.99,0.0,-0.97312,2e-05,4.63526]
[1776796487361,42.29,75582.72,0.0,-0.97323,2e-05,4.61904]
[1776796489206,42.29,75581.11,0.0,-0.97326,2e-05,4.61409]
[1776796492397,42.29,75585.19,0.0,-0.97319,2e-05,4.62467]
[1776796495418,42.28,75587.99,0.0,-0.97314,2e-05,4.63179]
[1776796497432,42.28,75591.77,0.0,-0.97307,2e-05,4.64205]
[1776796499446,42.28,75595.89,0.0,-0.973,2e-05,4.65329]
[1776796502467,42.28,75592.71,0.0,-0.97307,2e-05,4.64296]
[1776796503474,42.28,75586.98,0.0,-0.97318,2e-05,4.62602]
[1776796504481,42.28,75584.37,0.0,-0.97324,2e-05,4.61816]
[1776796509516,42.27,75581.2,0.0,-0.97331,2e-05,4.60752]
[1776796511530,42.27,75584.84,0.0,-0.97324,2e-05,4.61744]
[1776796514551,42.27,75577.75,0.0,-0.97339,2e-05,4.59612]
[1776796517572,42.27,75580.66,0.0,-0.97334,2e-05,4.6037]
[1776796518579,42.27,75585.06,0.0,-0.97325,2e-05,4.6161]
[1776796523614,42.26,75590.83,0.0,-0.97315,2e-05,4.63124]
[1776796524621,42.26,75594.69,0.0,-0.97307,2e-05,4.64209]
[1776796525628,42.26,75600.84,0.0,-0.97296,2e-05,4.65959]
[1776796528649,42.26,75601.89,0.0,-0.97294,2e-05,4.6615]
[1776796531670,42.26,75595.59,0.0,-0.97309,2e-05,4.63991]
[1776796533684,42.25,75584.81,0.0,-0.9733,2e-05,4.60808]
[1776796534691,42.25,75579.79,0.0,-0.9734,2e-05,4.59333]
[1776796535698,42.25,75576.96,0.0,-0.97346,2e-05,4.58494]
[1776796536705,42.25,75573.52,0.0,-0.97353,2e-05,4.57481]
[1776796537712,42.25,75570.32,0.0,-0.97359,2e-05,4.56541]
[1776796538719,42.25,75567.03,0.0,-0.97366,2e-05,4.55578]
[1776796539725,42.25,75564.38,0.0,-0.97371,2e-05,4.54801]
[1776796543754,42.25,75567.46,0.0,-0.97366,2e-05,4.55609]
[1776796544761,42.25,75571.04,0.0,-0.97359,2e-05,4.56614]
[1776796549797,42.25,75573.58,0.0,-0.97355,2e-05,4.57232]
[1776796550807,42.25,75576.9,0.0,-0.97348,2e-05,4.58163]
[1776796551814,42.25,75583.05,0.0,-0.97337,2e-05,4.59908]
[1776796556849,42.24,75581.7,0.0,-0.9734,2e-05,4.59387]
[1776796558863,42.24,75576.6,0.0,-0.9735,2e-05,4.57869]
[1776796559870,42.24,75573.41,0.0,-0.97357,2e-05,4.56931]
[1776796563009,42.24,75572.11,0.0,-0.9736,2e-05,4.56516]
[1776796563191,42.24,75572.11,0.0,-0.9736,2e-05,4.56516]
[1776796563257,42.24,75577.03,0.0,-0.9735,2e-05,4.57907]
[1776796567196,42.24,75577.12,0.0,-0.9735,2e-05,4.57864]
[1776796569940,42.24,75573.14,0.0,-0.97359,2e-05,4.56632]
[1776796571953,42.23,75570.07,0.0,-0.97365,2e-05,4.55712]
[1776796574974,42.23,75560.37,0.0,-0.97384,2e-05,4.52887]
[1776796575982,42.23,75549.89,0.0,-0.97404,2e-05,4.49894]
[1776796576989,42.23,75546.24,0.0,-0.97411,2e-05,4.48851]
[1776796578678,42.23,75546.24,0.0,-0.97411,2e-05,4.48851]
[1776796578692,42.23,75546.24,0.0,-0.97411,2e-05,4.48851]
[1776796581408,42.23,75543.56,0.0,-0.97417,2e-05,4.48074]
[1776796583189,42.23,75543.99,0.0,-0.97416,2e-05,4.48184]
[1776796583290,42.23,75547.82,0.0,-0.97409,2e-05,4.49262]
[1776796589073,42.23,75548.68,0.0,-0.97407,2e-05,4.49459]
[1776796593101,42.23,75553.2,0.0,-0.974,2e-05,4.50494]
[1776796594258,42.23,75553.2,0.0,-0.974,2e-05,4.50494]
[1776796594438,42.23,75553.2,0.0,-0.974,2e-05,4.50494]
[1776796596124,42.23,75548.84,0.0,-0.97409,2e-05,4.49229]
[1776796601204,42.23,75550.66,0.0,-0.97405,2e-05,4.49721]
[1776796605338,42.23,75548.38,0.0,-0.9741,2e-05,4.49032]
[1776796605435,42.23,75548.38,0.0,-0.9741,2e-05,4.49032]
[1776796605439,42.23,75545.29,0.0,-0.97416,2e-05,4.48144]
[1776796606194,42.23,75541.96,0.0,-0.97422,2e-05,4.47203]
[1776796607201,42.23,75534.84,0.0,-0.97436,2e-05,4.45191]
[1776796608208,42.23,75527.75,0.0,-0.97449,2e-05,4.43198]
[1776796609201,42.23,75527.75,0.0,-0.97449,2e-05,4.43198]
[1776796609216,42.23,75529.44,0.0,-0.97446,2e-05,4.43674]
[1776796612237,42.23,75532.14,0.0,-0.97441,2e-05,4.44436]
[1776796614570,42.23,75532.01,0.0,-0.97441,2e-05,4.444]
[1776796614686,42.23,75532.01,0.0,-0.97441,2e-05,4.444]
[1776796616415,42.23,75528.86,0.0,-0.97447,2e-05,4.43516]
[1776796617610,42.23,75526.12,0.0,-0.97452,2e-05,4.42753]
[1776796619285,42.23,75528.89,0.0,-0.97447,2e-05,4.43533]
[1776796621196,42.23,75529.09,0.0,-0.97447,2e-05,4.43591]
[1776796625689,42.23,75528.55,0.0,-0.97448,2e-05,4.43446]
[1776796625940,42.23,75528.55,0.0,-0.97448,2e-05,4.43446]
[1776796628521,42.23,75540.55,0.0,-0.97425,2e-05,4.46829]
[1776796629356,42.23,75546.85,0.0,-0.97413,2e-05,4.4861]
[1776796630363,42.23,75542.66,0.0,-0.97421,2e-05,4.4742]
[1776796631193,42.23,75542.66,0.0,-0.97421,2e-05,4.4742]
[1776796631370,42.23,75539.37,0.0,-0.97427,2e-05,4.46484]
[1776796633384,42.23,75541.03,0.0,-0.97424,2e-05,4.46943]
[1776796634391,42.23,75533.93,0.0,-0.97438,2e-05,4.44938]
[1776796635398,42.23,75530.17,0.0,-0.97445,2e-05,4.43876]
[1776796636405,42.23,75528.49,0.0,-0.97448,2e-05,4.43404]
[1776796641439,42.23,75527.38,0.0,-0.9745,2e-05,4.431]
[1776796642446,42.23,75523.94,0.0,-0.97456,2e-05,4.42138]
[1776796643454,42.23,75521.15,0.0,-0.97462,2e-05,4.41361]
[1776796645468,42.23,75518.35,0.0,-0.97467,2e-05,4.4059]
[1776796647482,42.23,75512.06,0.0,-0.97479,2e-05,4.3885]
[1776796651510,42.23,75515.86,0.0,-0.97472,2e-05,4.39736]
[1776796656546,42.23,75507.33,0.0,-0.97488,2e-05,4.37397]
[1776796657553,42.23,75502.53,0.0,-0.97497,2e-05,4.36076]
[1776796659566,42.23,75492.51,0.0,-0.97515,2e-05,4.33333]
[1776796660574,42.23,75488.61,0.0,-0.97522,2e-05,4.32277]
[1776796664602,42.23,75491.75,0.0,-0.97516,2e-05,4.33221]
[1776796665609,42.23,75494.98,0.0,-0.9751,2e-05,4.34131]
[1776796667625,42.23,75499.44,0.0,-0.97501,2e-05,4.35398]
[1776796669638,42.23,75501.88,0.0,-0.97497,2e-05,4.36101]
[1776796674673,42.24,75503.56,0.0,-0.97493,2e-05,4.36632]
[1776796675680,42.24,75506.87,0.0,-0.97487,2e-05,4.37563]
[1776796680715,42.24,75509.57,0.0,-0.97481,2e-05,4.38361]
[1776796682730,42.24,75504.81,0.0,-0.9749,2e-05,4.37056]
[1776796684742,42.24,75509.26,0.0,-0.97482,2e-05,4.38313]
[1776796685750,42.24,75511.94,0.0,-0.97477,2e-05,4.39068]
[1776796690785,42.24,75510.8,0.0,-0.97479,2e-05,4.38788]
[1776796696827,42.24,75518.12,0.0,-0.97465,2e-05,4.40873]
[1776796697834,42.24,75530.44,0.0,-0.97441,2e-05,4.44329]
[1776796698841,42.24,75534.88,0.0,-0.97433,2e-05,4.45575]
[1776796703880,42.24,75534.92,0.0,-0.97433,2e-05,4.45564]
[1776796705895,42.24,75527.1,0.0,-0.97448,2e-05,4.43358]
[1776796706903,42.24,75524.4,0.0,-0.97453,2e-05,4.426]
[1776796708917,42.24,75532.32,0.0,-0.97438,2e-05,4.44823]
[1776796710931,42.24,75532.61,0.0,-0.97437,2e-05,4.44897]
[1776796712824,42.24,75531.45,0.0,-0.97441,2e-05,4.44355]
[1776796714697,42.24,75531.06,0.0,-0.97442,2e-05,4.44239]
[1776796714959,42.24,75531.1,0.0,-0.97442,2e-05,4.44248]
[1776796716708,42.24,75530.5,0.0,-0.97443,2e-05,4.44077]
[1776796716973,42.24,75531.74,0.0,-0.9744,2e-05,4.44423]
[1776796722008,42.24,75531.37,0.0,-0.97441,2e-05,4.44303]
[1776796724022,42.24,75534.04,0.0,-0.97436,2e-05,4.45048]
[1776796726036,42.24,75537.65,0.0,-0.97429,2e-05,4.46055]
[1776796731072,42.24,75536.41,0.0,-0.97432,2e-05,4.45679]
[1776796736107,42.24,75536.26,0.0,-0.97432,2e-05,4.45613]
[1776796737116,42.24,75539.28,0.0,-0.97427,2e-05,4.4646]
[1776796738123,42.24,75550.85,0.0,-0.97405,2e-05,4.49725]
[1776796739130,42.24,75555.85,0.0,-0.97395,2e-05,4.51133]
[1776796743158,42.24,75560.05,0.0,-0.97387,2e-05,4.52273]
[1776796748193,42.23,75549.39,0.0,-0.97408,2e-05,4.49165]
[1776796749200,42.23,75541.15,0.0,-0.97424,2e-05,4.46824]
[1776796750207,42.23,75540.36,0.0,-0.97426,2e-05,4.46594]
[1776796754235,42.23,75537.48,0.0,-0.97431,2e-05,4.45759]
[1776796759269,42.23,75534.7,0.0,-0.97437,2e-05,4.44954]
[1776796764304,42.23,75535.57,0.0,-0.97435,2e-05,4.45183]
[1776796769340,42.23,75534.77,0.0,-0.97437,2e-05,4.44941]
[1776796771354,42.23,75531.51,0.0,-0.97444,2e-05,4.43808]
[1776796775381,42.23,75534.03,0.0,-0.9744,2e-05,4.44512]
[1776796780418,42.23,75533.01,0.0,-0.97442,2e-05,4.44216]
[1776796788474,42.23,75534.08,0.0,-0.9744,2e-05,4.44505]
[1776796793509,42.23,75535.33,0.0,-0.97437,2e-05,4.44844]
[1776796796530,42.23,75538.14,0.0,-0.97432,2e-05,4.45626]
[1776796797537,42.23,75549.0,0.0,-0.97411,2e-05,4.4869]
[1776796798544,42.23,75552.4,0.0,-0.97405,2e-05,4.49649]
[1776796799551,42.23,75554.35,0.0,-0.97401,2e-05,4.50192]
[1776796804586,42.23,75556.83,0.0,-0.97397,2e-05,4.50824]
[1776796808614,42.23,75548.35,0.0,-0.97414,2e-05,4.48381]
[1776796809620,42.23,75550.28,0.0,-0.9741,2e-05,4.48907]
[1776796810628,42.23,75547.07,0.0,-0.97416,2e-05,4.47989]
[1776796815663,42.23,75545.38,0.0,-0.9742,2e-05,4.47475]
[1776796820699,42.22,75545.26,0.0,-0.9742,2e-05,4.47409]
[1776796825734,42.22,75547.36,0.0,-0.97416,2e-05,4.4797]
[1776796826741,42.22,75550.54,0.0,-0.9741,2e-05,4.48863]
[1776796828755,42.22,75554.28,0.0,-0.97403,2e-05,4.49905]
[1776796830769,42.22,75550.84,0.0,-0.9741,2e-05,4.4891]
[1776796831777,42.22,75542.39,0.0,-0.97427,2e-05,4.463]
[1776796832784,42.22,75540.01,0.0,-0.97432,2e-05,4.45626]
[1776796833791,42.22,75534.54,0.0,-0.97442,2e-05,4.44084]
[1776796838828,42.22,75533.68,0.0,-0.97444,2e-05,4.43843]
[1776796840862,42.22,75518.48,0.0,-0.97473,2e-05,4.3959]
[1776796841869,42.22,75514.55,0.0,-0.9748,2e-05,4.38503]
[1776796846906,42.22,75517.25,0.0,-0.97474,2e-05,4.39303]
[1776796847913,42.22,75521.94,0.0,-0.97466,2e-05,4.4062]
[1776796848920,42.22,75518.11,0.0,-0.97473,2e-05,4.39557]
[1776796849927,42.22,75514.73,0.0,-0.97479,2e-05,4.38623]
[1776796854962,42.23,75512.92,0.0,-0.97482,2e-05,4.38165]
[1776796855969,42.23,75509.75,0.0,-0.97488,2e-05,4.37293]
[1776796861004,42.23,75508.78,0.0,-0.97489,2e-05,4.37084]
[1776796862011,42.23,75504.69,0.0,-0.97497,2e-05,4.35962]
[1776796867046,42.23,75500.9,0.0,-0.97503,2e-05,4.34985]
[1776796871075,42.23,75494.12,0.0,-0.97515,2e-05,4.33176]
[1776796872082,42.23,75490.79,0.0,-0.97521,2e-05,4.32276]
[1776796873089,42.23,75502.99,0.0,-0.97499,2e-05,4.35668]
[1776796874096,42.23,75506.79,0.0,-0.97492,2e-05,4.36736]
[1776796878124,42.23,75509.55,0.0,-0.97486,2e-05,4.37553]
[1776796879131,42.23,75506.55,0.0,-0.97492,2e-05,4.36731]
[1776796883158,42.24,75503.33,0.0,-0.97497,2e-05,4.3589]
[1776796884166,42.24,75508.19,0.0,-0.97488,2e-05,4.37253]
[1776796885173,42.24,75512.29,0.0,-0.9748,2e-05,4.38405]
[1776796886180,42.24,75516.17,0.0,-0.97473,2e-05,4.39495]
[1776796887187,42.24,75520.76,0.0,-0.97464,2e-05,4.40785]
[1776796892222,42.24,75520.85,0.0,-0.97465,2e-05,4.40627]
[1776796897257,42.24,75523.08,0.0,-0.97461,2e-05,4.41276]
[1776796900278,42.24,75530.77,0.0,-0.97446,2e-05,4.43441]
[1776796901285,42.24,75535.33,0.0,-0.97438,2e-05,4.44722]
[1776796904306,42.24,75537.88,0.0,-0.97433,2e-05,4.45431]
[1776796906320,42.24,75534.59,0.0,-0.97439,2e-05,4.44498]
[1776796911355,42.24,75533.64,0.0,-0.97441,2e-05,4.4422]
[1776796913369,42.24,75530.48,0.0,-0.97447,2e-05,4.43329]
[1776796918403,42.24,75530.16,0.0,-0.97448,2e-05,4.43238]
[1776796922432,42.24,75534.27,0.0,-0.9744,2e-05,4.44391]
[1776796924464,42.24,75536.06,0.0,-0.97436,2e-05,4.4489]
[1776796924686,42.24,75536.06,0.0,-0.97436,2e-05,4.4489]
[1776796926460,42.24,75530.41,0.0,-0.97447,2e-05,4.43298]
[1776796928708,42.24,75530.43,0.0,-0.97447,2e-05,4.43303]
[1776796933852,42.24,75529.25,0.0,-0.97449,2e-05,4.42973]
[1776796933937,42.24,75529.25,0.0,-0.97449,2e-05,4.42973]
[1776796934516,42.24,75534.78,0.0,-0.97439,2e-05,4.44526]
[1776796938690,42.24,75536.68,0.0,-0.97435,2e-05,4.45047]
[1776796944585,42.24,75532.48,0.0,-0.97444,2e-05,4.43847]
[1776796949621,42.24,75533.18,0.0,-0.97442,2e-05,4.44036]
[1776796953649,42.24,75535.79,0.0,-0.97439,2e-05,4.4455]
[1776796955668,42.24,75545.05,0.0,-0.97421,2e-05,4.47154]
[1776796957681,42.24,75545.84,0.0,-0.9742,2e-05,4.47365]
[1776796962717,42.23,75546.65,0.0,-0.97418,2e-05,4.47555]
[1776796967751,42.23,75546.62,0.0,-0.97419,2e-05,4.47499]
[1776796969883,42.23,75546.64,0.0,-0.97419,2e-05,4.47496]
[1776796969936,42.23,75546.64,0.0,-0.97419,2e-05,4.47496]
[1776796973153,42.23,75552.18,0.0,-0.97408,2e-05,4.49032]
[1776796974690,42.23,75553.51,0.0,-0.97406,2e-05,4.49398]
[1776796979836,42.23,75555.8,0.0,-0.97402,2e-05,4.49982]
[1776796982857,42.23,75558.93,0.0,-0.97396,2e-05,4.50834]
[1776796986897,42.23,75543.54,0.0,-0.97426,2e-05,4.46421]
[1776796987897,42.23,75530.11,0.0,-0.97451,2e-05,4.42638]
[1776796988904,42.23,75528.68,0.0,-0.97454,2e-05,4.42237]
[1776796993939,42.23,75526.15,0.0,-0.97459,2e-05,4.41535]
[1776796997967,42.23,75531.61,0.0,-0.97449,2e-05,4.43073]
[1776797003004,42.23,75529.26,0.0,-0.97453,2e-05,4.42413]
[1776797009048,42.23,75528.88,0.0,-0.97454,2e-05,4.42313]
[1776797012069,42.23,75535.19,0.0,-0.97443,2e-05,4.43875]
[1776797014082,42.23,75537.5,0.0,-0.97438,2e-05,4.44521]
[1776797020125,42.23,75539.64,0.0,-0.97435,2e-05,4.45109]
[1776797021131,42.23,75535.38,0.0,-0.97443,2e-05,4.43908]
[1776797022139,42.23,75532.0,0.0,-0.97449,2e-05,4.42958]
[1776797026167,42.23,75528.83,0.0,-0.97455,2e-05,4.42073]
[1776797027173,42.23,75520.56,0.0,-0.97471,2e-05,4.39763]
[1776797028181,42.23,75516.74,0.0,-0.97478,2e-05,4.38705]
[1776797030195,42.23,75519.81,0.0,-0.97472,2e-05,4.39577]
[1776797031202,42.23,75528.15,0.0,-0.97456,2e-05,4.41915]
[1776797032209,42.23,75529.04,0.0,-0.97454,2e-05,4.42167]
[1776797033682,42.23,75528.04,0.0,-0.97456,2e-05,4.41889]
[1776797033937,42.23,75528.04,0.0,-0.97456,2e-05,4.41889]
[1776797035230,42.23,75523.38,0.0,-0.97465,2e-05,4.40591]
[1776797040265,42.23,75520.85,0.0,-0.97469,2e-05,4.39913]
[1776797040691,42.23,75520.85,0.0,-0.97469,2e-05,4.39913]
[1776797043286,42.23,75523.89,0.0,-0.97464,2e-05,4.4078]
[1776797048321,42.23,75525.82,0.0,-0.9746,2e-05,4.41339]
[1776797053356,42.23,75524.78,0.0,-0.97462,2e-05,4.41066]
[1776797056377,42.23,75527.27,0.0,-0.97457,2e-05,4.41773]
[1776797057384,42.23,75533.28,0.0,-0.97446,2e-05,4.43461]
[1776797059397,42.23,75534.8,0.0,-0.97443,2e-05,4.43887]
[1776797061412,42.23,75532.31,0.0,-0.97447,2e-05,4.43187]
[1776797064433,42.23,75528.6,0.0,-0.97454,2e-05,4.42149]
[1776797066447,42.23,75524.6,0.0,-0.97462,2e-05,4.41034]
[1776797067454,42.23,75520.71,0.0,-0.97469,2e-05,4.39952]
[1776797072489,42.23,75523.0,0.0,-0.97466,2e-05,4.40409]
[1776797075510,42.23,75527.63,0.0,-0.97457,2e-05,4.41718]
[1776797076517,42.23,75531.77,0.0,-0.97449,2e-05,4.4288]
[1776797081553,42.23,75533.71,0.0,-0.97446,2e-05,4.43423]
[1776797084573,42.23,75536.63,0.0,-0.9744,2e-05,4.44242]
[1776797086586,42.23,75539.9,0.0,-0.97434,2e-05,4.45158]
[1776797091622,42.23,75538.67,0.0,-0.97436,2e-05,4.44798]
[1776797096657,42.23,75539.51,0.0,-0.97435,2e-05,4.45019]
[1776797101692,42.23,75540.06,0.0,-0.97434,2e-05,4.45159]
[1776797103706,42.23,75535.4,0.0,-0.97443,2e-05,4.43842]
[1776797105720,42.23,75531.48,0.0,-0.9745,2e-05,4.42741]
[1776797110754,42.23,75530.56,0.0,-0.97452,2e-05,4.42488]
[1776797115792,42.23,75522.52,0.0,-0.97467,2e-05,4.40245]
[1776797116798,42.23,75510.62,0.0,-0.97489,2e-05,4.36933]
[1776797118812,42.23,75509.55,0.0,-0.97491,2e-05,4.36651]
[1776797122840,42.23,75513.35,0.0,-0.97484,2e-05,4.37752]
[1776797125860,42.23,75507.79,0.0,-0.97494,2e-05,4.36238]
[1776797130896,42.24,75509.2,0.0,-0.97491,2e-05,4.36691]
[1776797131903,42.24,75513.07,0.0,-0.97485,2e-05,4.37569]
[1776797136938,42.24,75514.06,0.0,-0.97482,2e-05,4.3791]
[1776797139959,42.24,75525.04,0.0,-0.97462,2e-05,4.41004]
[1776797140978,42.24,75535.37,0.0,-0.97442,2e-05,4.43899]
[1776797141983,42.24,75552.05,0.0,-0.9741,2e-05,4.48609]
[1776797142990,42.24,75549.0,0.0,-0.97416,2e-05,4.47738]
[1776797143997,42.24,75544.71,0.0,-0.97424,2e-05,4.4652]
[1776797145007,42.24,75551.43,0.0,-0.97412,2e-05,4.48415]
[1776797146011,42.24,75552.86,0.0,-0.97409,2e-05,4.48812]
[1776797148025,42.24,75550.21,0.0,-0.97414,2e-05,4.48046]
[1776797151046,42.24,75553.3,0.0,-0.97408,2e-05,4.48898]
[1776797154066,42.24,75555.81,0.0,-0.97404,2e-05,4.49582]
[1776797156081,42.24,75552.23,0.0,-0.97411,2e-05,4.48548]
[1776797161116,42.23,75551.2,0.0,-0.97413,2e-05,4.48217]
[1776797164462,42.23,75553.72,0.0,-0.97408,2e-05,4.48907]
[1776797165144,42.23,75558.74,0.0,-0.97399,2e-05,4.50322]
[1776797166151,42.23,75562.67,0.0,-0.97391,2e-05,4.51427]
[1776797171186,42.23,75558.49,0.0,-0.974,2e-05,4.50173]
[1776797174206,42.23,75555.52,0.0,-0.97406,2e-05,4.49297]
[1776797179242,42.23,75558.32,0.0,-0.97401,2e-05,4.50041]
[1776797182263,42.23,75562.76,0.0,-0.97392,2e-05,4.51267]
[1776797187298,42.23,75563.58,0.0,-0.97391,2e-05,4.51426]
[1776797190319,42.23,75560.92,0.0,-0.97397,2e-05,4.50626]
[1776797194347,42.22,75554.33,0.0,-0.97411,2e-05,4.48493]
[1776797195354,42.22,75543.21,0.0,-0.97432,2e-05,4.45343]
[1776797196360,42.22,75539.35,0.0,-0.9744,2e-05,4.44252]
[1776797201396,42.22,75542.24,0.0,-0.97434,2e-05,4.45055]
[1776797202405,42.22,75549.04,0.0,-0.97421,2e-05,4.46969]
[1776797203411,42.22,75555.61,0.0,-0.97409,2e-05,4.48821]
[1776797205425,42.22,75555.92,0.0,-0.97408,2e-05,4.48888]
[1776797208446,42.22,75553.35,0.0,-0.97413,2e-05,4.48129]
[1776797211466,42.22,75550.4,0.0,-0.97419,2e-05,4.47268]
[1776797216502,42.22,75549.81,0.0,-0.97421,2e-05,4.47069]
[1776797218516,42.22,75545.5,0.0,-0.97429,2e-05,4.4584]
[1776797219523,42.22,75542.13,0.0,-0.97435,2e-05,4.44887]
[1776797222517,42.22,75542.05,0.0,-0.97435,2e-05,4.4486]
[1776797222690,42.22,75541.68,0.0,-0.97436,2e-05,4.44753]
[1776797226687,42.22,75543.01,0.0,-0.97434,2e-05,4.45117]
[1776797232614,42.22,75543.53,0.0,-0.97433,2e-05,4.45247]
[1776797237282,42.22,75544.12,0.0,-0.97432,2e-05,4.45406]
[1776797237441,42.22,75544.12,0.0,-0.97432,2e-05,4.45406]
[1776797240692,42.22,75541.35,0.0,-0.97437,2e-05,4.44612]
[1776797246518,42.22,75542.26,0.0,-0.97435,2e-05,4.4486]
[1776797246521,42.22,75533.92,0.0,-0.97451,2e-05,4.42514]
[1776797246691,42.22,75533.92,0.0,-0.97451,2e-05,4.42514]
[1776797246712,42.22,75528.13,0.0,-0.97462,2e-05,4.40892]
[1776797247719,42.22,75511.33,0.0,-0.97494,2e-05,4.36216]
[1776797248726,42.22,75506.05,0.0,-0.97503,2e-05,4.34765]
[1776797252691,42.22,75505.9,0.0,-0.97503,2e-05,4.34754]
[1776797253761,42.22,75502.67,0.0,-0.9751,2e-05,4.33697]
[1776797256007,42.22,75501.24,0.0,-0.97513,2e-05,4.33319]
[1776797256191,42.22,75501.24,0.0,-0.97513,2e-05,4.33319]
[1776797256281,42.22,75497.19,0.0,-0.9752,2e-05,4.32238]
[1776797257421,42.22,75494.5,0.0,-0.97525,2e-05,4.31518]
[1776797258269,42.22,75491.92,0.0,-0.97529,2e-05,4.3083]
[1776797260694,42.23,75491.28,0.0,-0.9753,2e-05,4.30698]
[1776797265392,42.23,75492.11,0.0,-0.97529,2e-05,4.30948]
[1776797265435,42.23,75492.11,0.0,-0.97529,2e-05,4.30948]
[1776797265845,42.23,75488.38,0.0,-0.97535,2e-05,4.30009]
[1776797266852,42.23,75485.6,0.0,-0.9754,2e-05,4.29269]
[1776797268697,42.23,75484.09,0.0,-0.97542,2e-05,4.28905]
[1776797270879,42.23,75489.55,0.0,-0.97532,2e-05,4.30453]
[1776797274378,42.23,75491.2,0.0,-0.97529,2e-05,4.3095]
[1776797274439,42.23,75491.2,0.0,-0.97529,2e-05,4.3095]
[1776797279943,42.24,75493.23,0.0,-0.97524,2e-05,4.31655]
[1776797280697,42.24,75493.23,0.0,-0.97524,2e-05,4.31655]
[1776797282964,42.24,75501.5,0.0,-0.97508,2e-05,4.33995]
[1776797284982,42.24,75498.84,0.0,-0.97513,2e-05,4.33294]
[1776797290017,42.24,75491.3,0.0,-0.97526,2e-05,4.31297]
[1776797290941,42.24,75491.3,0.0,-0.97526,2e-05,4.31297]
[1776797291185,42.24,75491.3,0.0,-0.97526,2e-05,4.31297]
[1776797291207,42.24,75488.64,0.0,-0.97531,2e-05,4.30603]
[1776797294045,42.24,75483.11,0.0,-0.97541,2e-05,4.29128]
[1776797294700,42.24,75483.11,0.0,-0.97541,2e-05,4.29128]
[1776797295053,42.24,75479.73,0.0,-0.97547,2e-05,4.28223]
[1776797297067,42.24,75468.22,0.0,-0.97567,2e-05,4.2513]
[1776797298074,42.24,75463.45,0.0,-0.97576,2e-05,4.23859]
[1776797299081,42.25,75463.61,0.0,-0.97575,2e-05,4.23933]
[1776797301196,42.25,75462.79,0.0,-0.97577,2e-05,4.23742]
[1776797301439,42.25,75462.79,0.0,-0.97577,2e-05,4.23742]
[1776797304485,42.25,75460.1,0.0,-0.9758,2e-05,4.23176]
[1776797304686,42.25,75460.1,0.0,-0.9758,2e-05,4.23176]
[1776797307138,42.25,75456.87,0.0,-0.97586,2e-05,4.22402]
[1776797310606,42.25,75456.37,0.0,-0.97586,2e-05,4.22337]
[1776797310694,42.26,75455.15,0.0,-0.97588,2e-05,4.22042]
[1776797312173,42.26,75450.11,0.0,-0.97598,2e-05,4.20547]
[1776797313184,42.26,75444.72,0.0,-0.97607,2e-05,4.19094]
[1776797314190,42.26,75439.08,0.0,-0.97617,2e-05,4.17656]
[1776797314688,42.26,75439.08,0.0,-0.97617,2e-05,4.17656]
[1776797320361,42.26,75437.92,0.0,-0.97617,2e-05,4.17559]
[1776797320436,42.26,75437.92,0.0,-0.97617,2e-05,4.17559]
[1776797324259,42.27,75435.21,0.0,-0.97621,2e-05,4.17042]
[1776797326699,42.27,75436.54,0.0,-0.97618,2e-05,4.17485]
[1776797329831,42.28,75435.21,0.0,-0.97619,2e-05,4.17254]
[1776797329939,42.28,75435.21,0.0,-0.97619,2e-05,4.17254]
[1776797334696,42.28,75436.88,0.0,-0.97615,2e-05,4.17909]
[1776797335339,42.28,75434.52,0.0,-0.97619,2e-05,4.17316]
[1776797340375,42.29,75435.27,0.0,-0.97616,2e-05,4.17726]
[1776797340756,42.29,75435.27,0.0,-0.97616,2e-05,4.17726]
[1776797340935,42.29,75435.27,0.0,-0.97616,2e-05,4.17726]
[1776797342390,42.29,75442.09,0.0,-0.97603,2e-05,4.19641]
[1776797343397,42.29,75447.81,0.0,-0.97593,2e-05,4.21221]
[1776797344691,42.29,75448.68,0.0,-0.97591,2e-05,4.21491]
[1776797350448,42.3,75447.62,0.0,-0.97592,2e-05,4.2141]
[1776797350835,42.3,75447.62,0.0,-0.97592,2e-05,4.2141]
[1776797350935,42.3,75447.62,0.0,-0.97592,2e-05,4.2141]
[1776797352462,42.3,75444.16,0.0,-0.97597,2e-05,4.20544]
[1776797353468,42.3,75438.16,0.0,-0.97608,2e-05,4.18963]
[1776797354690,42.3,75438.16,0.0,-0.97608,2e-05,4.18963]
[1776797357394,42.3,75436.95,0.0,-0.97609,2e-05,4.18752]
[1776797357446,42.3,75436.95,0.0,-0.97609,2e-05,4.18752]
[1776797357687,42.3,75436.95,0.0,-0.97609,2e-05,4.18752]
[1776797362532,42.31,75434.15,0.0,-0.97613,2e-05,4.18233]
[1776797367567,42.31,75434.11,0.0,-0.97611,2e-05,4.1842]
[1776797369581,42.31,75439.9,0.0,-0.97601,2e-05,4.20054]
[1776797370587,42.31,75443.8,0.0,-0.97593,2e-05,4.21141]
[1776797371494,42.31,75443.8,0.0,-0.97593,2e-05,4.21141]
[1776797371691,42.31,75443.8,0.0,-0.97593,2e-05,4.21141]
[1776797373609,42.32,75440.26,0.0,-0.976,2e-05,4.20083]
[1776797375623,42.32,75435.85,0.0,-0.97608,2e-05,4.18967]
[1776797376630,42.32,75433.22,0.0,-0.97612,2e-05,4.18297]
[1776797377637,42.32,75428.75,0.0,-0.9762,2e-05,4.17136]
[1776797378644,42.32,75425.83,0.0,-0.97625,2e-05,4.16394]
[1776797380658,42.32,75423.23,0.0,-0.97629,2e-05,4.15782]
[1776797385694,42.33,75425.88,0.0,-0.97623,2e-05,4.16701]
[1776797390692,42.33,75425.81,0.0,-0.97622,2e-05,4.16842]
[1776797392754,42.34,75418.81,0.0,-0.97633,2e-05,4.15091]
[1776797393761,42.34,75415.6,0.0,-0.97639,2e-05,4.14277]
[1776797395486,42.34,75415.6,0.0,-0.97639,2e-05,4.14277]
[1776797395689,42.34,75415.6,0.0,-0.97639,2e-05,4.14277]
[1776797395497,42.34,75409.45,0.0,-0.97649,2e-05,4.1273]
[1776797395775,42.34,75406.93,0.0,-0.97653,2e-05,4.1206]
[1776797398796,42.34,75409.45,0.0,-0.97648,2e-05,4.12872]
[1776797403831,42.35,75409.49,0.0,-0.97646,2e-05,4.13111]
[1776797404981,42.35,75405.38,0.0,-0.97653,2e-05,4.12065]
[1776797405847,42.35,75398.78,0.0,-0.97664,2e-05,4.10363]
[1776797406854,42.35,75394.75,0.0,-0.97671,2e-05,4.09348]
[1776797411889,42.36,75396.61,0.0,-0.97666,2e-05,4.10098]
[1776797413903,42.36,75399.28,0.0,-0.97661,2e-05,4.10905]
[1776797416694,42.36,75400.7,0.0,-0.97658,2e-05,4.11331]
[1776797415917,42.36,75404.33,0.0,-0.97651,2e-05,4.12342]
[1776797420952,42.37,75403.81,0.0,-0.97651,2e-05,4.12439]
[1776797423973,42.37,75410.83,0.0,-0.97637,2e-05,4.14444]
[1776797424980,42.38,75416.76,0.0,-0.97626,2e-05,4.16069]
[1776797425987,42.38,75419.89,0.0,-0.97621,2e-05,4.16946]
[1776797427510,42.38,75419.89,0.0,-0.97621,2e-05,4.16946]
[1776797427691,42.38,75419.89,0.0,-0.97621,2e-05,4.16946]
[1776797430694,42.38,75419.33,0.0,-0.97621,2e-05,4.16912]
[1776797432029,42.38,75422.47,0.0,-0.97616,2e-05,4.17664]
[1776797433604,42.38,75425.99,0.0,-0.97609,2e-05,4.18681]
[1776797436058,42.39,75429.39,0.0,-0.97602,2e-05,4.19664]
[1776797437065,42.39,75434.07,0.0,-0.97594,2e-05,4.20958]
[1776797438072,42.39,75437.04,0.0,-0.97588,2e-05,4.21791]
[1776797439079,42.39,75439.79,0.0,-0.97583,2e-05,4.22563]
[1776797444114,42.39,75444.92,0.0,-0.97573,2e-05,4.24093]
[1776797448142,42.39,75441.11,0.0,-0.97579,2e-05,4.23164]
[1776797450156,42.4,75437.44,0.0,-0.97585,2e-05,4.22227]
[1776797451457,42.4,75437.44,0.0,-0.97585,2e-05,4.22227]
[1776797451690,42.4,75437.44,0.0,-0.97585,2e-05,4.22227]
[1776797454248,42.4,75434.26,0.0,-0.9759,2e-05,4.21458]
[1776797454686,42.4,75434.26,0.0,-0.9759,2e-05,4.21458]
[1776797460227,42.4,75435.17,0.0,-0.97587,2e-05,4.2192]
[1776797461570,42.4,75435.17,0.0,-0.97587,2e-05,4.2192]
[1776797461688,42.4,75435.17,0.0,-0.97587,2e-05,4.2192]
[1776797463248,42.41,75431.9,0.0,-0.97592,2e-05,4.2113]
[1776797464691,42.41,75431.9,0.0,-0.97592,2e-05,4.2113]
[1776797465262,42.41,75427.05,0.0,-0.97601,2e-05,4.19888]
[1776797468282,42.41,75424.13,0.0,-0.97605,2e-05,4.19203]
[1776797470042,42.41,75422.86,0.0,-0.97607,2e-05,4.18896]
[1776797470195,42.41,75422.86,0.0,-0.97607,2e-05,4.18896]
[1776797472582,42.41,75425.65,0.0,-0.97602,2e-05,4.19716]
[1776797472733,42.41,75425.65,0.0,-0.97602,2e-05,4.19716]
[1776797472810,42.41,75411.92,0.0,-0.97626,2e-05,4.16106]
[1776797473657,42.41,75411.92,0.0,-0.97626,2e-05,4.16106]
[1776797473708,42.41,75411.92,0.0,-0.97626,2e-05,4.16106]
[1776797473803,42.42,75402.4,0.0,-0.97642,2e-05,4.1361]
[1776797475332,42.42,75403.02,0.0,-0.97641,2e-05,4.13819]
[1776797476027,42.42,75403.02,0.0,-0.97641,2e-05,4.13819]
[1776797478353,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479292,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479343,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479434,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479571,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479686,42.42,75396.35,0.0,-0.97652,2e-05,4.12222]
[1776797479771,42.42,75392.07,0.0,-0.97659,2e-05,4.11135]
[1776797485401,42.43,75392.22,0.0,-0.97657,2e-05,4.11463]
[1776797487416,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797487872,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797487924,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797487943,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797488259,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797488311,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797488434,42.43,75397.72,0.0,-0.97646,2e-05,4.13014]
[1776797488454,42.43,75396.66,0.0,-0.97648,2e-05,4.12778]
[1776797492162,42.44,75396.09,0.0,-0.97649,2e-05,4.12558]
[1776797492168,42.44,75396.09,0.0,-0.97649,2e-05,4.12558]
[1776797492190,42.44,75396.09,0.0,-0.97649,2e-05,4.12558]
[1776797492590,42.44,75396.09,0.0,-0.97649,2e-05,4.12558]
[1776797492686,42.44,75396.09,0.0,-0.97649,2e-05,4.12558]
[1776797492691,42.44,75392.73,0.0,-0.97655,2e-05,4.11713]
[1776797492900,42.44,75392.73,0.0,-0.97655,2e-05,4.11713]
[1776797494503,42.44,75395.62,0.0,-0.97649,2e-05,4.12526]
[1776797494685,42.44,75395.62,0.0,-0.97649,2e-05,4.12526]
[1776797494787,42.44,75396.21,0.0,-0.97648,2e-05,4.12728]
[1776797495335,42.44,75396.21,0.0,-0.97648,2e-05,4.12728]
[1776797495439,42.44,75396.21,0.0,-0.97648,2e-05,4.12728]
[1776797495465,42.44,75396.21,0.0,-0.97648,2e-05,4.12728]
[1776797495692,42.44,75396.21,0.0,-0.97648,2e-05,4.12728]
[1776797497486,42.44,75412.4,0.0,-0.97618,2e-05,4.17176]
[1776797498333,42.44,75412.4,0.0,-0.97618,2e-05,4.17176]
[1776797498341,42.44,75412.4,0.0,-0.97618,2e-05,4.17176]
[1776797498437,42.44,75412.4,0.0,-0.97618,2e-05,4.17176]
[1776797498769,42.44,75412.4,0.0,-0.97618,2e-05,4.17176]
[1776797498849,42.44,75414.45,0.0,-0.97614,2e-05,4.17761]
[1776797498935,42.44,75414.45,0.0,-0.97614,2e-05,4.17761]
[1776797499499,42.45,75410.51,0.0,-0.97621,2e-05,4.16744]
[1776797502522,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503249,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503438,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503477,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503534,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503692,42.45,75407.25,0.0,-0.97626,2e-05,4.15992]
[1776797503988,42.45,75409.98,0.0,-0.97621,2e-05,4.1676]
[1776797504027,42.45,75409.98,0.0,-0.97621,2e-05,4.1676]
[1776797504190,42.45,75409.98,0.0,-0.97621,2e-05,4.1676]
[1776797504536,42.45,75409.65,0.0,-0.97621,2e-05,4.16711]
[1776797509578,42.46,75409.69,0.0,-0.9762,2e-05,4.16915]
[1776797516697,42.46,75410.16,0.0,-0.97618,2e-05,4.17154]
[1776797516749,42.46,75410.16,0.0,-0.97618,2e-05,4.17154]
[1776797516832,42.46,75410.16,0.0,-0.97618,2e-05,4.17154]
[1776797516837,42.46,75410.16,0.0,-0.97618,2e-05,4.17154]
[1776797516937,42.46,75410.09,0.0,-0.97617,2e-05,4.17284]
[1776797517635,42.46,75410.97,0.0,-0.97616,2e-05,4.17556]
[1776797519649,42.46,75417.44,0.0,-0.97604,2e-05,4.19362]
[1776797520792,42.46,75417.44,0.0,-0.97604,2e-05,4.19362]
[1776797520845,42.46,75417.44,0.0,-0.97604,2e-05,4.19362]
[1776797520941,42.47,75418.85,0.0,-0.97601,2e-05,4.19773]
[1776797523677,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524040,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524194,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524352,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524425,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524441,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524489,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524690,42.47,75411.2,0.0,-0.97614,2e-05,4.17821]
[1776797524754,42.47,75407.22,0.0,-0.97621,2e-05,4.16793]
[1776797524936,42.47,75407.22,0.0,-0.97621,2e-05,4.16793]
[1776797526807,42.47,75408.91,0.0,-0.97617,2e-05,4.17282]
[1776797526811,42.47,75408.91,0.0,-0.97617,2e-05,4.17282]
[1776797526870,42.47,75417.02,0.0,-0.97603,2e-05,4.19491]
[1776797526940,42.47,75417.02,0.0,-0.97603,2e-05,4.19491]
[1776797527707,42.47,75421.38,0.0,-0.97595,2e-05,4.20696]
[1776797528057,42.47,75421.38,0.0,-0.97595,2e-05,4.20696]
[1776797528110,42.47,75421.38,0.0,-0.97595,2e-05,4.20696]
[1776797528198,42.47,75421.38,0.0,-0.97595,2e-05,4.20696]
[1776797532992,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533044,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533188,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533640,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533686,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533692,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533860,42.48,75419.59,0.0,-0.97597,2e-05,4.20369]
[1776797533749,42.48,75420.25,0.0,-0.97595,2e-05,4.20579]
[1776797533937,42.48,75420.25,0.0,-0.97595,2e-05,4.20579]
[1776797539339,42.48,75420.09,0.0,-0.97595,2e-05,4.20696]
[1776797541519,42.48,75419.12,0.0,-0.97596,2e-05,4.20499]
[1776797541570,42.48,75419.12,0.0,-0.97596,2e-05,4.20499]
[1776797541690,42.48,75419.12,0.0,-0.97596,2e-05,4.20499]
[1776797541840,42.48,75419.12,0.0,-0.97596,2e-05,4.20499]
[1776797541883,42.48,75418.26,0.0,-0.97597,2e-05,4.20301]
[1776797541936,42.48,75418.26,0.0,-0.97597,2e-05,4.20301]
[1776797542812,42.48,75418.14,0.0,-0.97597,2e-05,4.20302]
[1776797547847,42.49,75418.49,0.0,-0.97595,2e-05,4.20559]
[1776797551876,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552209,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552255,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552437,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552739,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552859,42.49,75425.59,0.0,-0.97583,2e-05,4.22393]
[1776797552882,42.49,75425.27,0.0,-0.97583,2e-05,4.22336]
[1776797552935,42.49,75425.27,0.0,-0.97583,2e-05,4.22336]
[1776797558924,42.5,75424.59,0.0,-0.97583,2e-05,4.22325]
[1776797560939,42.5,75420.75,0.0,-0.9759,2e-05,4.2135]
[1776797562874,42.5,75420.75,0.0,-0.9759,2e-05,4.2135]
[1776797562890,42.5,75420.75,0.0,-0.9759,2e-05,4.2135]
[1776797562876,42.5,75410.47,0.0,-0.97608,2e-05,4.18656]
[1776797562940,42.5,75410.47,0.0,-0.97608,2e-05,4.18656]
[1776797563368,42.5,75410.47,0.0,-0.97608,2e-05,4.18656]
[1776797563436,42.5,75410.47,0.0,-0.97608,2e-05,4.18656]
[1776797563615,42.5,75410.47,0.0,-0.97608,2e-05,4.18656]
[1776797563691,42.5,75404.52,0.0,-0.97618,2e-05,4.17103]
[1776797565596,42.5,75403.89,0.0,-0.97619,2e-05,4.16935]
[1776797565690,42.5,75403.89,0.0,-0.97619,2e-05,4.16935]
[1776797565694,42.5,75403.85,0.0,-0.97619,2e-05,4.17001]
[1776797566794,42.5,75403.85,0.0,-0.97619,2e-05,4.17001]
[1776797566861,42.5,75403.85,0.0,-0.97619,2e-05,4.17001]
[1776797566944,42.5,75404.23,0.0,-0.97618,2e-05,4.1714]
[1776797571083,42.51,75403.42,0.0,-0.97619,2e-05,4.17038]
[1776797571127,42.51,75403.42,0.0,-0.97619,2e-05,4.17038]
[1776797571189,42.51,75403.42,0.0,-0.97619,2e-05,4.17038]
[1776797571291,42.51,75404.19,0.0,-0.97617,2e-05,4.17282]
[1776797573072,42.51,75404.19,0.0,-0.97617,2e-05,4.17282]
[1776797573095,42.51,75404.19,0.0,-0.97617,2e-05,4.17282]
[1776797573189,42.51,75404.19,0.0,-0.97617,2e-05,4.17282]
[1776797573282,42.51,75400.18,0.0,-0.97624,2e-05,4.16288]
[1776797574913,42.51,75400.18,0.0,-0.97624,2e-05,4.16288]
[1776797574919,42.51,75400.18,0.0,-0.97624,2e-05,4.16288]
[1776797574936,42.51,75398.41,0.0,-0.97626,2e-05,4.15856]
[1776797575041,42.51,75397.41,0.0,-0.97628,2e-05,4.1563]
[1776797578062,42.51,75393.91,0.0,-0.97633,2e-05,4.14823]
[1776797579861,42.51,75393.91,0.0,-0.97633,2e-05,4.14823]
[1776797579912,42.51,75393.91,0.0,-0.97633,2e-05,4.14823]
[1776797579937,42.52,75392.96,0.0,-0.97634,2e-05,4.14656]
[1776797580224,42.52,75392.96,0.0,-0.97634,2e-05,4.14656]
[1776797580274,42.52,75392.96,0.0,-0.97634,2e-05,4.14656]
[1776797580439,42.52,75392.96,0.0,-0.97634,2e-05,4.14656]
[1776797580541,42.52,75391.31,0.0,-0.97637,2e-05,4.14261]
[1776797585111,42.52,75385.7,0.0,-0.97646,2e-05,4.12947]
[1776797586121,42.52,75376.59,0.0,-0.97661,2e-05,4.10583]
[1776797587129,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588271,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588320,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588437,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588804,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588848,42.52,75374.07,0.0,-0.97665,2e-05,4.09968]
[1776797588897,42.53,75374.97,0.0,-0.97663,2e-05,4.10305]
[1776797588942,42.53,75374.97,0.0,-0.97663,2e-05,4.10305]
[1776797592325,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592376,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592437,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592652,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592682,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592936,42.53,75378.49,0.0,-0.97656,2e-05,4.11334]
[1776797592798,42.53,75380.59,0.0,-0.97652,2e-05,4.11983]
[1776797595185,42.53,75383.91,0.0,-0.97646,2e-05,4.12956]
[1776797599523,42.54,75384.03,0.0,-0.97644,2e-05,4.13122]
[1776797599573,42.54,75384.03,0.0,-0.97644,2e-05,4.13122]
[1776797599688,42.54,75384.03,0.0,-0.97644,2e-05,4.13122]
[1776797600073,42.54,75383.96,0.0,-0.97644,2e-05,4.13193]
[1776797600121,42.54,75383.96,0.0,-0.97644,2e-05,4.13193]
[1776797600190,42.54,75383.96,0.0,-0.97644,2e-05,4.13193]
[1776797600220,42.54,75384.39,0.0,-0.97643,2e-05,4.13307]
[1776797604699,42.54,75384.4,0.0,-0.97642,2e-05,4.13442]
[1776797604751,42.54,75384.4,0.0,-0.97642,2e-05,4.13442]
[1776797604938,42.54,75384.4,0.0,-0.97642,2e-05,4.13442]
[1776797608886,42.55,75383.69,0.0,-0.97642,2e-05,4.13432]
[1776797608892,42.55,75383.69,0.0,-0.97642,2e-05,4.13432]
[1776797608944,42.55,75383.69,0.0,-0.97642,2e-05,4.13432]
[1776797609461,42.55,75386.61,0.0,-0.97637,2e-05,4.14251]
[1776797609642,42.55,75386.61,0.0,-0.97637,2e-05,4.14251]
[1776797609691,42.55,75386.61,0.0,-0.97637,2e-05,4.14251]
[1776797609723,42.55,75388.75,0.0,-0.97633,2e-05,4.14904]
[1776797615231,42.56,75389.25,0.0,-0.97632,2e-05,4.15003]
[1776797615439,42.56,75389.25,0.0,-0.97632,2e-05,4.15003]
[1776797615689,42.56,75389.25,0.0,-0.97632,2e-05,4.15003]
[1776797615755,42.56,75389.25,0.0,-0.97632,2e-05,4.15003]
[1776797615941,42.56,75389.25,0.0,-0.97632,2e-05,4.15003]
[1776797615783,42.56,75385.3,0.0,-0.97638,2e-05,4.14037]
[1776797616159,42.56,75385.3,0.0,-0.97638,2e-05,4.14037]
[1776797616170,42.56,75385.3,0.0,-0.97638,2e-05,4.14037]
[1776797616198,42.56,75385.3,0.0,-0.97638,2e-05,4.14037]
[1776797616338,42.56,75379.64,0.0,-0.97648,2e-05,4.12537]
[1776797618352,42.56,75376.57,0.0,-0.97653,2e-05,4.11814]
[1776797619919,42.56,75376.57,0.0,-0.97653,2e-05,4.11814]
[1776797619938,42.56,75376.57,0.0,-0.97653,2e-05,4.11814]
[1776797620130,42.56,75375.21,0.0,-0.97655,2e-05,4.115]
[1776797620202,42.56,75375.21,0.0,-0.97655,2e-05,4.115]
[1776797620244,42.56,75375.21,0.0,-0.97655,2e-05,4.115]
[1776797620647,42.56,75375.21,0.0,-0.97655,2e-05,4.115]
[1776797620675,42.56,75370.92,0.0,-0.97662,2e-05,4.10461]
[1776797621573,42.56,75370.92,0.0,-0.97662,2e-05,4.10461]
[1776797621610,42.56,75370.92,0.0,-0.97662,2e-05,4.10461]
[1776797621649,42.56,75357.89,0.0,-0.97684,2e-05,4.07086]
[1776797622381,42.56,75345.28,0.0,-0.97706,2e-05,4.03793]
[1776797623388,42.57,75343.23,0.0,-0.97709,2e-05,4.03313]
[1776797624726,42.57,75343.23,0.0,-0.97709,2e-05,4.03313]
[1776797624812,42.57,75342.24,0.0,-0.9771,2e-05,4.03175]
[1776797625743,42.57,75342.24,0.0,-0.9771,2e-05,4.03175]
[1776797625896,42.57,75342.24,0.0,-0.9771,2e-05,4.03175]
[1776797625935,42.57,75342.24,0.0,-0.9771,2e-05,4.03175]
[1776797627416,42.57,75337.31,0.0,-0.97718,2e-05,4.02015]
[1776797631444,42.58,75333.91,0.0,-0.97722,2e-05,4.01379]
[1776797633486,42.58,75332.0,0.0,-0.97725,2e-05,4.00946]
[1776797633694,42.58,75332.0,0.0,-0.97725,2e-05,4.00946]
[1776797636942,42.59,75330.99,0.0,-0.97725,2e-05,4.00876]
[1776797638863,42.59,75333.01,0.0,-0.97721,2e-05,4.01528]
[1776797638913,42.59,75333.01,0.0,-0.97721,2e-05,4.01528]
[1776797638936,42.59,75333.01,0.0,-0.97721,2e-05,4.01528]
[1776797638955,42.59,75332.14,0.0,-0.97721,2e-05,4.01428]
[1776797644535,42.6,75333.16,0.0,-0.97718,2e-05,4.01974]
[1776797645736,42.6,75333.16,0.0,-0.97718,2e-05,4.01974]
[1776797645746,42.6,75333.16,0.0,-0.97718,2e-05,4.01974]
[1776797645935,42.6,75333.16,0.0,-0.97718,2e-05,4.01974]
[1776797646361,42.6,75335.82,0.0,-0.97713,2e-05,4.02635]
[1776797646413,42.6,75335.82,0.0,-0.97713,2e-05,4.02635]
[1776797646435,42.6,75335.82,0.0,-0.97713,2e-05,4.02635]
[1776797646549,42.6,75338.01,0.0,-0.9771,2e-05,4.03173]
[1776797649569,42.6,75340.5,0.0,-0.97706,2e-05,4.03757]
[1776797649685,42.6,75340.5,0.0,-0.97706,2e-05,4.03757]
[1776797649939,42.6,75344.13,0.0,-0.97699,2e-05,4.04761]
[1776797650060,42.6,75344.13,0.0,-0.97699,2e-05,4.04761]
[1776797651095,42.6,75346.69,0.0,-0.97694,2e-05,4.05485]
[1776797651146,42.6,75346.69,0.0,-0.97694,2e-05,4.05485]
[1776797651193,42.6,75346.69,0.0,-0.97694,2e-05,4.05485]
[1776797651928,42.6,75346.69,0.0,-0.97694,2e-05,4.05485]
[1776797651583,42.6,75347.62,0.0,-0.97692,2e-05,4.05782]
[1776797653597,42.6,75343.79,0.0,-0.977,2e-05,4.04711]
[1776797654945,42.6,75343.79,0.0,-0.977,2e-05,4.04711]
[1776797654956,42.6,75343.81,0.0,-0.977,2e-05,4.04681]
[1776797656688,42.6,75341.24,0.0,-0.97704,2e-05,4.03977]
[1776797656748,42.6,75341.24,0.0,-0.97704,2e-05,4.03977]
[1776797656940,42.6,75341.24,0.0,-0.97704,2e-05,4.03977]
[1776797656943,42.6,75336.79,0.0,-0.97712,2e-05,4.02786]
[1776797658633,42.59,75332.94,0.0,-0.97719,2e-05,4.01725]
[1776797663504,42.59,75331.73,0.0,-0.97722,2e-05,4.01294]
[1776797663528,42.59,75331.73,0.0,-0.97722,2e-05,4.01294]
[1776797663691,42.59,75331.73,0.0,-0.97722,2e-05,4.01294]
[1776797663755,42.59,75331.24,0.0,-0.97723,2e-05,4.01138]
[1776797666689,42.59,75328.16,0.0,-0.97729,2e-05,4.00256]
[1776797668867,42.59,75327.65,0.0,-0.9773,2e-05,4.00097]
[1776797668920,42.59,75327.65,0.0,-0.9773,2e-05,4.00097]
[1776797668938,42.59,75327.65,0.0,-0.9773,2e-05,4.00097]
[1776797668968,42.59,75326.52,0.0,-0.97732,2e-05,3.99778]
[1776797672736,42.59,75330.2,0.0,-0.97727,2e-05,4.00515]
[1776797674705,42.59,75329.53,0.0,-0.97728,2e-05,4.00314]
[1776797674747,42.59,75329.53,0.0,-0.97728,2e-05,4.00314]
[1776797674941,42.59,75329.53,0.0,-0.97728,2e-05,4.00314]
[1776797674849,42.59,75327.71,0.0,-0.97732,2e-05,3.99816]
[1776797676766,42.58,75330.62,0.0,-0.97727,2e-05,4.00516]
[1776797677775,42.59,75344.45,0.0,-0.97703,2e-05,4.0417]
[1776797678668,42.59,75344.45,0.0,-0.97703,2e-05,4.0417]
[1776797678786,42.59,75401.94,0.0,-0.97602,2e-05,4.19351]
[1776797679807,42.61,75427.03,0.0,-0.9755,2e-05,4.27089]
[1776797680794,42.61,75427.03,0.0,-0.9755,2e-05,4.27089]
[1776797680821,42.61,75420.99,0.0,-0.97561,2e-05,4.25539]
[1776797681860,42.61,75420.99,0.0,-0.97561,2e-05,4.25539]
[1776797681975,42.61,75404.19,0.0,-0.97591,2e-05,4.20944]
[1776797682276,42.61,75404.19,0.0,-0.97591,2e-05,4.20944]
[1776797682430,42.61,75404.19,0.0,-0.97591,2e-05,4.20944]
[1776797683074,42.61,75398.59,0.0,-0.97602,2e-05,4.19381]
[1776797683732,42.61,75398.59,0.0,-0.97602,2e-05,4.19381]
[1776797683828,42.61,75429.75,0.0,-0.97546,2e-05,4.27773]
[1776797684849,42.61,75429.75,0.0,-0.97546,2e-05,4.27773]
[1776797684906,42.61,75435.55,0.0,-0.97535,2e-05,4.29424]
[1776797685954,42.61,75435.55,0.0,-0.97535,2e-05,4.29424]
[1776797685851,42.61,75469.23,0.0,-0.97472,2e-05,4.38735]
[1776797686867,42.61,75510.88,0.0,-0.97393,2e-05,4.50418]
[1776797687328,42.61,75510.88,0.0,-0.97393,2e-05,4.50418]
[1776797687764,42.61,75510.88,0.0,-0.97393,2e-05,4.50418]
[1776797687878,42.61,75511.96,0.0,-0.97391,2e-05,4.50703]
[1776797688880,42.61,75476.3,0.0,-0.97459,2e-05,4.4071]
[1776797689892,42.61,75478.98,0.0,-0.97454,2e-05,4.41452]
[1776797690147,42.61,75478.98,0.0,-0.97454,2e-05,4.41452]
[1776797690899,42.61,75480.99,0.0,-0.9745,2e-05,4.42006]
[1776797691911,42.61,75484.98,0.0,-0.97443,2e-05,4.43112]
[1776797692225,42.61,75484.98,0.0,-0.97443,2e-05,4.43112]
[1776797692328,42.61,75484.98,0.0,-0.97443,2e-05,4.43112]
[1776797695077,42.61,75482.5,0.0,-0.97448,2e-05,4.42409]
[1776797694940,42.61,75515.64,0.0,-0.97384,2e-05,4.51749]
[1776797695944,42.61,75547.08,0.0,-0.97324,2e-05,4.6067]
[1776797696951,42.61,75540.59,0.0,-0.97337,2e-05,4.58777]
[1776797697958,42.61,75531.03,0.0,-0.97355,2e-05,4.5602]
[1776797698267,42.61,75531.03,0.0,-0.97355,2e-05,4.5602]
[1776797698965,42.61,75525.73,0.0,-0.97366,2e-05,4.54487]
[1776797699972,42.61,75518.15,0.0,-0.97381,2e-05,4.52316]
[1776797700457,42.61,75518.15,0.0,-0.97381,2e-05,4.52316]
[1776797700979,42.61,75515.78,0.0,-0.97385,2e-05,4.51626]
[1776797702080,42.61,75515.78,0.0,-0.97385,2e-05,4.51626]
[1776797702097,42.61,75491.71,0.0,-0.97431,2e-05,4.44846]
[1776797702996,42.61,75492.24,0.0,-0.9743,2e-05,4.44986]
[1776797704020,42.61,75501.94,0.0,-0.97412,2e-05,4.47694]
[1776797705010,42.61,75501.81,0.0,-0.97412,2e-05,4.47644]
[1776797705801,42.61,75501.81,0.0,-0.97412,2e-05,4.47644]
[1776797706017,42.61,75497.0,0.0,-0.97421,2e-05,4.46284]
[1776797710046,42.61,75497.47,0.0,-0.97421,2e-05,4.46377]
[1776797711053,42.61,75502.14,0.0,-0.97412,2e-05,4.47677]
[1776797713068,42.61,75507.95,0.0,-0.97401,2e-05,4.49287]
[1776797714076,42.61,75532.06,0.0,-0.97355,2e-05,4.56093]
[1776797715083,42.61,75532.87,0.0,-0.97354,2e-05,4.56298]
[1776797715670,42.61,75532.87,0.0,-0.97354,2e-05,4.56298]
[1776797716090,42.6,75529.45,0.0,-0.9736,2e-05,4.553]
[1776797718104,42.6,75514.48,0.0,-0.97389,2e-05,4.51015]
[1776797719111,42.6,75506.29,0.0,-0.97405,2e-05,4.48691]
[1776797719282,42.6,75506.29,0.0,-0.97405,2e-05,4.48691]
[1776797720118,42.6,75505.63,0.0,-0.97406,2e-05,4.48493]
[1776797721446,42.6,75508.57,0.0,-0.97401,2e-05,4.49307]
[1776797722132,42.6,75510.63,0.0,-0.97397,2e-05,4.49873]
[1776797723139,42.6,75515.19,0.0,-0.97389,2e-05,4.51143]
[1776797724146,42.6,75529.33,0.0,-0.97362,2e-05,4.55129]
[1776797725749,42.6,75529.33,0.0,-0.97362,2e-05,4.55129]
[1776797725859,42.6,75558.65,0.0,-0.97305,2e-05,4.63447]
[1776797726586,42.6,75558.65,0.0,-0.97305,2e-05,4.63447]
[1776797726622,42.6,75592.0,0.0,-0.97239,2e-05,4.73116]
[1776797727896,42.6,75592.0,0.0,-0.97239,2e-05,4.73116]
[1776797727910,42.6,75597.3,0.0,-0.97229,2e-05,4.74552]
[1776797728189,42.6,75605.16,0.0,-0.97213,2e-05,4.76857]
[1776797729466,42.6,75605.16,0.0,-0.97213,2e-05,4.76857]
[1776797729542,42.6,75633.93,0.0,-0.97155,2e-05,4.85299]
[1776797730202,42.6,75634.66,0.0,-0.97154,2e-05,4.85499]
[1776797733843,42.59,75630.65,0.0,-0.97164,2e-05,4.83991]
[1776797733885,42.59,75641.5,0.0,-0.97142,2e-05,4.87184]
[1776797734234,42.59,75645.93,0.0,-0.97133,2e-05,4.88507]
[1776797735946,42.59,75645.93,0.0,-0.97133,2e-05,4.88507]
[1776797736038,42.59,75633.66,0.0,-0.97159,2e-05,4.84752]
[1776797736248,42.59,75622.41,0.0,-0.97182,2e-05,4.81416]
[1776797737258,42.59,75600.79,0.0,-0.97226,2e-05,4.74983]
[1776797738290,42.59,75600.79,0.0,-0.97226,2e-05,4.74983]
[1776797738331,42.59,75581.82,0.0,-0.97264,2e-05,4.69449]
[1776797739957,42.59,75581.82,0.0,-0.97264,2e-05,4.69449]
[1776797740043,42.59,75581.82,0.0,-0.97264,2e-05,4.69449]
[1776797740112,42.59,75582.06,0.0,-0.97263,2e-05,4.69539]
[1776797740801,42.59,75582.06,0.0,-0.97263,2e-05,4.69539]
[1776797740861,42.59,75576.9,0.0,-0.97274,2e-05,4.67996]
[1776797741286,42.59,75560.92,0.0,-0.97305,2e-05,4.6338]
[1776797742293,42.59,75558.72,0.0,-0.9731,2e-05,4.6271]
[1776797744315,42.59,75553.33,0.0,-0.97321,2e-05,4.61091]
[1776797747331,42.58,75548.28,0.0,-0.97331,2e-05,4.59545]
[1776797748338,42.58,75544.39,0.0,-0.97339,2e-05,4.58402]
[1776797749946,42.58,75544.39,0.0,-0.97339,2e-05,4.58402]
[1776797750352,42.58,75538.53,0.0,-0.97351,2e-05,4.56673]
[1776797751941,42.58,75538.53,0.0,-0.97351,2e-05,4.56673]
[1776797751969,42.58,75537.13,0.0,-0.97354,2e-05,4.56222]
[1776797753373,42.58,75543.76,0.0,-0.97341,2e-05,4.58084]
[1776797758408,42.58,75541.06,0.0,-0.97348,2e-05,4.57165]
[1776797760425,42.57,75539.17,0.0,-0.97352,2e-05,4.56572]
[1776797761430,42.57,75521.26,0.0,-0.97386,2e-05,4.51465]
[1776797762437,42.57,75513.25,0.0,-0.97402,2e-05,4.49187]
[1776797763444,42.57,75515.09,0.0,-0.97398,2e-05,4.49691]
[1776797767938,42.57,75515.04,0.0,-0.97399,2e-05,4.49632]
[1776797768039,42.57,75510.7,0.0,-0.97407,2e-05,4.48381]
[1776797769937,42.57,75508.17,0.0,-0.97412,2e-05,4.4767]
[1776797770007,42.57,75506.01,0.0,-0.97416,2e-05,4.4704]
[1776797772507,42.57,75521.08,0.0,-0.97388,2e-05,4.51257]
[1776797773935,42.57,75521.08,0.0,-0.97388,2e-05,4.51257]
[1776797773962,42.57,75521.3,0.0,-0.97388,2e-05,4.5128]
[1776797775533,42.57,75511.15,0.0,-0.97407,2e-05,4.48401]
[1776797776541,42.57,75507.64,0.0,-0.97414,2e-05,4.474]
[1776797777940,42.57,75507.64,0.0,-0.97414,2e-05,4.474]
[1776797783590,42.57,75502.1,0.0,-0.97425,2e-05,4.4575]
[1776797784596,42.56,75495.27,0.0,-0.97438,2e-05,4.43827]
[1776797785605,42.56,75491.42,0.0,-0.97445,2e-05,4.42742]
[1776797787618,42.56,75493.65,0.0,-0.97441,2e-05,4.43348]
[1776797792654,42.56,75493.81,0.0,-0.97442,2e-05,4.43145]
[1776797797689,42.56,75498.27,0.0,-0.97434,2e-05,4.44354]
[1776797798696,42.56,75506.06,0.0,-0.97419,2e-05,4.46526]
[1776797800710,42.56,75502.54,0.0,-0.97426,2e-05,4.45518]
[1776797802724,42.56,75510.35,0.0,-0.97412,2e-05,4.47685]
[1776797803938,42.56,75510.35,0.0,-0.97412,2e-05,4.47685]
[1776797804038,42.56,75510.79,0.0,-0.97411,2e-05,4.47781]
[1776797805943,42.56,75508.13,0.0,-0.97416,2e-05,4.47019]
[1776797805954,42.56,75503.85,0.0,-0.97424,2e-05,4.45805]
[1776797807759,42.56,75509.51,0.0,-0.97414,2e-05,4.47369]
[1776797809510,42.56,75509.53,0.0,-0.97414,2e-05,4.4736]
[1776797809589,42.56,75509.53,0.0,-0.97414,2e-05,4.4736]
[1776797809696,42.56,75509.53,0.0,-0.97414,2e-05,4.4736]
[1776797813078,42.56,75517.81,0.0,-0.97398,2e-05,4.49632]
[1776797813801,42.56,75521.92,0.0,-0.97391,2e-05,4.50773]
[1776797814807,42.56,75517.56,0.0,-0.97399,2e-05,4.49523]
[1776797815814,42.56,75510.71,0.0,-0.97412,2e-05,4.47578]
[1776797819843,42.55,75514.47,0.0,-0.97406,2e-05,4.48576]
[1776797820850,42.55,75522.97,0.0,-0.9739,2e-05,4.50956]
[1776797821857,42.55,75531.21,0.0,-0.97374,2e-05,4.53268]
[1776797822866,42.55,75532.99,0.0,-0.97371,2e-05,4.53749]
[1776797823871,42.55,75539.47,0.0,-0.97358,2e-05,4.55565]
[1776797824878,42.55,75533.68,0.0,-0.9737,2e-05,4.53891]
[1776797825885,42.55,75526.5,0.0,-0.97384,2e-05,4.51832]
[1776797826892,42.55,75524.72,0.0,-0.97387,2e-05,4.51308]
[1776797828906,42.55,75538.52,0.0,-0.97361,2e-05,4.55178]
[1776797829914,42.55,75544.82,0.0,-0.97349,2e-05,4.56945]
[1776797830924,42.55,75564.96,0.0,-0.9731,2e-05,4.62684]
[1776797831934,42.55,75585.44,0.0,-0.9727,2e-05,4.68564]
[1776797832941,42.55,75590.39,0.0,-0.9726,2e-05,4.69952]
[1776797833948,42.54,75596.73,0.0,-0.97248,2e-05,4.71747]
[1776797835962,42.54,75592.84,0.0,-0.97257,2e-05,4.70504]
[1776797838984,42.54,75597.79,0.0,-0.97248,2e-05,4.71786]
[1776797839991,42.54,75602.64,0.0,-0.97238,2e-05,4.73148]
[1776797842007,42.53,75607.68,0.0,-0.97229,2e-05,4.74507]
[1776797844021,42.53,75611.96,0.0,-0.97221,2e-05,4.75643]
[1776797845028,42.53,75605.64,0.0,-0.97234,2e-05,4.73729]
[1776797846161,42.53,75601.65,0.0,-0.97243,2e-05,4.72503]
[1776797847044,42.53,75613.33,0.0,-0.9722,2e-05,4.7587]
[1776797848051,42.53,75619.26,0.0,-0.97208,2e-05,4.77553]
[1776797850066,42.52,75625.86,0.0,-0.97196,2e-05,4.7937]
[1776797850521,42.52,75625.86,0.0,-0.97196,2e-05,4.7937]
[1776797851073,42.52,75622.89,0.0,-0.97204,2e-05,4.78204]
[1776797852080,42.52,75617.18,0.0,-0.97216,2e-05,4.76457]
[1776797852691,42.52,75617.18,0.0,-0.97216,2e-05,4.76457]
[1776797853087,42.52,75609.75,0.0,-0.97231,2e-05,4.74213]
[1776797854094,42.52,75616.75,0.0,-0.97217,2e-05,4.7621]
[1776797854696,42.52,75616.75,0.0,-0.97217,2e-05,4.7621]
[1776797855101,42.51,75624.7,0.0,-0.97202,2e-05,4.7849]
[1776797856108,42.51,75631.92,0.0,-0.97187,2e-05,4.80558]
[1776797857115,42.51,75634.91,0.0,-0.97182,2e-05,4.81374]
[1776797862150,42.5,75638.93,0.0,-0.97176,2e-05,4.82211]
[1776797862699,42.5,75638.93,0.0,-0.97176,2e-05,4.82211]
[1776797863157,42.5,75642.25,0.0,-0.9717,2e-05,4.83126]
[1776797864164,42.5,75647.77,0.0,-0.97159,2e-05,4.84695]
[1776797866178,42.5,75641.21,0.0,-0.97174,2e-05,4.82595]
[1776797869200,42.49,75632.42,0.0,-0.97193,2e-05,4.79776]
[1776797870205,42.49,75625.06,0.0,-0.97208,2e-05,4.77537]
[1776797871213,42.49,75618.28,0.0,-0.97222,2e-05,4.75479]
[1776797873227,42.49,75613.25,0.0,-0.97233,2e-05,4.73886]
[1776797877255,42.48,75617.44,0.0,-0.97227,2e-05,4.7489]
[1776797879269,42.48,75623.72,0.0,-0.97215,2e-05,4.7662]
[1776797879710,42.48,75623.72,0.0,-0.97215,2e-05,4.7662]
[1776797879745,42.48,75623.72,0.0,-0.97215,2e-05,4.7662]
[1776797879936,42.48,75623.72,0.0,-0.97215,2e-05,4.7662]
[1776797880276,42.48,75622.6,0.0,-0.97217,2e-05,4.7623]
[1776797882290,42.47,75616.52,0.0,-0.9723,2e-05,4.74324]
[1776797884960,42.47,75617.26,0.0,-0.9723,2e-05,4.74428]
[1776797885152,42.47,75617.26,0.0,-0.9723,2e-05,4.74428]
[1776797885199,42.47,75617.26,0.0,-0.9723,2e-05,4.74428]
[1776797885311,42.47,75614.63,0.0,-0.97235,2e-05,4.736]
[1776797890346,42.46,75612.65,0.0,-0.97241,2e-05,4.72745]
[1776797891715,42.46,75612.65,0.0,-0.97241,2e-05,4.72745]
[1776797891821,42.46,75612.65,0.0,-0.97241,2e-05,4.72745]
[1776797891937,42.46,75612.65,0.0,-0.97241,2e-05,4.72745]
[1776797892024,42.46,75611.4,0.0,-0.97245,2e-05,4.72273]
[1776797892359,42.46,75607.68,0.0,-0.97252,2e-05,4.71185]
[1776797893596,42.46,75607.68,0.0,-0.97252,2e-05,4.71185]
[1776797893690,42.46,75607.68,0.0,-0.97252,2e-05,4.71185]
[1776797893729,42.46,75605.42,0.0,-0.97257,2e-05,4.70475]
[1776797896388,42.46,75599.07,0.0,-0.97271,2e-05,4.68475]
[1776797897395,42.45,75594.78,0.0,-0.97279,2e-05,4.67182]
[1776797900314,42.45,75595.7,0.0,-0.97278,2e-05,4.67405]
[1776797900435,42.45,75595.76,0.0,-0.97278,2e-05,4.67378]
[1776797900450,42.45,75595.76,0.0,-0.97278,2e-05,4.67378]
[1776797900537,42.45,75596.1,0.0,-0.97278,2e-05,4.67432]
[1776797902650,42.45,75595.68,0.0,-0.97279,2e-05,4.67266]
[1776797902704,42.45,75595.68,0.0,-0.97279,2e-05,4.67266]
[1776797902751,42.45,75594.41,0.0,-0.97282,2e-05,4.66853]
[1776797904444,42.45,75599.74,0.0,-0.97272,2e-05,4.68314]
[1776797906458,42.44,75604.47,0.0,-0.97263,2e-05,4.696]
[1776797908472,42.44,75607.29,0.0,-0.97258,2e-05,4.70325]
[1776797910124,42.44,75607.29,0.0,-0.97258,2e-05,4.70325]
[1776797910191,42.44,75607.29,0.0,-0.97258,2e-05,4.70325]
[1776797910291,42.44,75607.29,0.0,-0.97258,2e-05,4.70325]
[1776797910357,42.44,75605.56,0.0,-0.97262,2e-05,4.69722]
[1776797911446,42.44,75604.39,0.0,-0.97265,2e-05,4.69381]
[1776797911693,42.44,75604.39,0.0,-0.97265,2e-05,4.69381]
[1776797911791,42.44,75600.96,0.0,-0.97273,2e-05,4.68115]
[1776797913968,42.44,75599.1,0.0,-0.97277,2e-05,4.67528]
[1776797914195,42.44,75599.1,0.0,-0.97277,2e-05,4.67528]
[1776797915521,42.43,75587.58,0.0,-0.97301,2e-05,4.64059]
[1776797916722,42.43,75587.58,0.0,-0.97301,2e-05,4.64059]
[1776797916771,42.43,75587.58,0.0,-0.97301,2e-05,4.64059]
[1776797916936,42.43,75587.58,0.0,-0.97301,2e-05,4.64059]
[1776797917017,42.43,75585.96,0.0,-0.97304,2e-05,4.63515]
[1776797920689,42.43,75587.55,0.0,-0.97302,2e-05,4.63899]
[1776797922468,42.43,75589.22,0.0,-0.97299,2e-05,4.64306]
[1776797922505,42.43,75589.22,0.0,-0.97299,2e-05,4.64306]
[1776797922696,42.43,75589.22,0.0,-0.97299,2e-05,4.64306]
[1776797922797,42.43,75591.19,0.0,-0.97295,2e-05,4.64838]
[1776797923577,42.43,75601.08,0.0,-0.97276,2e-05,4.67668]
[1776797924584,42.43,75606.38,0.0,-0.97266,2e-05,4.69166]
[1776797925929,42.43,75606.38,0.0,-0.97266,2e-05,4.69166]
[1776797925935,42.43,75606.38,0.0,-0.97266,2e-05,4.69166]
[1776797925972,42.43,75606.38,0.0,-0.97266,2e-05,4.69166]
[1776797926024,42.42,75607.71,0.0,-0.97264,2e-05,4.6946]
[1776797926519,42.42,75607.71,0.0,-0.97264,2e-05,4.6946]
[1776797926698,42.42,75607.71,0.0,-0.97264,2e-05,4.6946]
[1776797926736,42.42,75612.15,0.0,-0.97255,2e-05,4.70756]
[1776797929619,42.42,75605.97,0.0,-0.97268,2e-05,4.68804]
[1776797930626,42.42,75605.29,0.0,-0.9727,2e-05,4.68561]
[1776797932029,42.42,75605.29,0.0,-0.9727,2e-05,4.68561]
[1776797932079,42.42,75605.29,0.0,-0.9727,2e-05,4.68561]
[1776797932191,42.42,75605.29,0.0,-0.9727,2e-05,4.68561]
[1776797932292,42.42,75606.55,0.0,-0.97268,2e-05,4.68836]
[1776797935662,42.41,75601.21,0.0,-0.9728,2e-05,4.67148]
[1776797940248,42.41,75601.46,0.0,-0.9728,2e-05,4.67093]
[1776797940294,42.41,75601.46,0.0,-0.9728,2e-05,4.67093]
[1776797940389,42.41,75600.9,0.0,-0.97282,2e-05,4.66846]
[1776797940435,42.41,75600.9,0.0,-0.97282,2e-05,4.66846]
[1776797940749,42.41,75600.9,0.0,-0.97282,2e-05,4.66846]
[1776797940938,42.41,75600.9,0.0,-0.97282,2e-05,4.66846]
[1776797942710,42.41,75594.66,0.0,-0.97295,2e-05,4.64954]
[1776797945742,42.4,75593.5,0.0,-0.97298,2e-05,4.64541]
[1776797945764,42.4,75593.5,0.0,-0.97298,2e-05,4.64541]
[1776797945935,42.4,75593.5,0.0,-0.97298,2e-05,4.64541]
[1776797946027,42.4,75594.21,0.0,-0.97297,2e-05,4.64671]
[1776797946690,42.4,75594.21,0.0,-0.97297,2e-05,4.64671]
[1776797949278,42.4,75590.37,0.0,-0.97304,2e-05,4.63522]
[1776797949296,42.4,75589.58,0.0,-0.97307,2e-05,4.63222]
[1776797949423,42.4,75589.58,0.0,-0.97307,2e-05,4.63222]
[1776797949437,42.4,75589.58,0.0,-0.97307,2e-05,4.63222]
[1776797949759,42.4,75583.68,0.0,-0.97318,2e-05,4.61519]
[1776797953307,42.4,75584.18,0.0,-0.97318,2e-05,4.61597]
[1776797953434,42.4,75583.68,0.0,-0.97319,2e-05,4.61387]
[1776797959001,42.39,75584.88,0.0,-0.97318,2e-05,4.61567]
[1776797959053,42.39,75584.88,0.0,-0.97318,2e-05,4.61567]
[1776797959194,42.39,75584.88,0.0,-0.97318,2e-05,4.61567]
[1776797959206,42.39,75588.9,0.0,-0.9731,2e-05,4.62694]
[1776797959831,42.39,75595.24,0.0,-0.97298,2e-05,4.64527]
[1776797960694,42.39,75595.24,0.0,-0.97298,2e-05,4.64527]
[1776797966068,42.39,75596.29,0.0,-0.97297,2e-05,4.64642]
[1776797966112,42.39,75596.29,0.0,-0.97297,2e-05,4.64642]
[1776797966200,42.39,75596.29,0.0,-0.97297,2e-05,4.64642]
[1776797966278,42.39,75596.13,0.0,-0.97298,2e-05,4.64519]
[1776797966536,42.39,75596.13,0.0,-0.97298,2e-05,4.64519]
[1776797966695,42.39,75596.13,0.0,-0.97298,2e-05,4.64519]
[1776797970691,42.38,75593.94,0.0,-0.97303,2e-05,4.63771]
[1776797970908,42.38,75588.67,0.0,-0.97314,2e-05,4.6221]
[1776797971727,42.38,75588.67,0.0,-0.97314,2e-05,4.6221]
[1776797971780,42.38,75588.67,0.0,-0.97314,2e-05,4.6221]
[1776797971940,42.38,75588.67,0.0,-0.97314,2e-05,4.6221]
[1776797972031,42.38,75597.6,0.0,-0.97298,2e-05,4.64503]
[1776797973930,42.38,75598.24,0.0,-0.97297,2e-05,4.64651]
[1776797977324,42.38,75601.06,0.0,-0.97292,2e-05,4.65392]
[1776797977376,42.38,75601.06,0.0,-0.97292,2e-05,4.65392]
[1776797977425,42.38,75601.94,0.0,-0.9729,2e-05,4.6557]
[1776797977437,42.38,75601.94,0.0,-0.9729,2e-05,4.6557]
[1776797978213,42.38,75601.94,0.0,-0.9729,2e-05,4.6557]
[1776797978437,42.37,75602.26,0.0,-0.9729,2e-05,4.65623]
[1776797978967,42.37,75608.92,0.0,-0.97277,2e-05,4.67559]
[1776797979973,42.37,75623.47,0.0,-0.97248,2e-05,4.71768]
[1776797980980,42.37,75619.96,0.0,-0.97255,2e-05,4.70698]
[1776797981986,42.37,75618.02,0.0,-0.9726,2e-05,4.70032]
[1776797983516,42.37,75616.34,0.0,-0.97264,2e-05,4.69494]
[1776797983691,42.37,75616.34,0.0,-0.97264,2e-05,4.69494]
[1776797984001,42.37,75616.68,0.0,-0.97263,2e-05,4.69547]
[1776797986015,42.37,75620.36,0.0,-0.97257,2e-05,4.7053]
[1776797988029,42.36,75630.25,0.0,-0.97237,2e-05,4.73331]
[1776797988690,42.36,75630.25,0.0,-0.97237,2e-05,4.73331]
[1776797989005,42.36,75630.25,0.0,-0.97237,2e-05,4.73331]
[1776797989058,42.36,75630.25,0.0,-0.97237,2e-05,4.73331]
[1776797989190,42.36,75630.25,0.0,-0.97237,2e-05,4.73331]
[1776797989266,42.36,75631.42,0.0,-0.97235,2e-05,4.73622]
[1776797995078,42.35,75629.17,0.0,-0.97242,2e-05,4.72646]
[1776797996511,42.35,75629.72,0.0,-0.97241,2e-05,4.72756]
[1776797996692,42.35,75629.72,0.0,-0.97241,2e-05,4.72756]
[1776798000125,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798000595,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798000687,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798000777,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798000855,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798000938,42.35,75626.16,0.0,-0.9725,2e-05,4.71511]
[1776798001132,42.35,75627.53,0.0,-0.97248,2e-05,4.71864]
[1776798003152,42.35,75632.44,0.0,-0.97238,2e-05,4.73205]
[1776798005166,42.34,75626.46,0.0,-0.97251,2e-05,4.71349]
[1776798007180,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798007869,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798007890,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798007942,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798008071,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798008195,42.34,75638.45,0.0,-0.97228,2e-05,4.74774]
[1776798008233,42.34,75641.49,0.0,-0.97222,2e-05,4.75616]
[1776798008763,42.34,75641.49,0.0,-0.97222,2e-05,4.75616]
[1776798008935,42.34,75641.49,0.0,-0.97222,2e-05,4.75616]
[1776798009194,42.34,75642.05,0.0,-0.97221,2e-05,4.75726]
[1776798011209,42.34,75637.36,0.0,-0.97231,2e-05,4.74234]
[1776798012215,42.33,75641.76,0.0,-0.97223,2e-05,4.75478]
[1776798014701,42.33,75644.07,0.0,-0.97219,2e-05,4.76049]
[1776798015236,42.33,75648.01,0.0,-0.97211,2e-05,4.77157]
[1776798016243,42.33,75657.45,0.0,-0.97193,2e-05,4.79896]
[1776798017250,42.33,75658.67,0.0,-0.9719,2e-05,4.80195]
[1776798018257,42.33,75665.44,0.0,-0.97177,2e-05,4.82145]
[1776798020134,42.32,75667.6,0.0,-0.97173,2e-05,4.82722]
[1776798020205,42.32,75667.6,0.0,-0.97173,2e-05,4.82722]
[1776798021278,42.32,75676.27,0.0,-0.97156,2e-05,4.85175]
[1776798023292,42.32,75671.91,0.0,-0.97166,2e-05,4.83727]
[1776798024299,42.32,75668.44,0.0,-0.97174,2e-05,4.82622]
[1776798025088,42.32,75668.44,0.0,-0.97174,2e-05,4.82622]
[1776798025305,42.31,75681.73,0.0,-0.97147,2e-05,4.86529]
[1776798026312,42.31,75685.11,0.0,-0.9714,2e-05,4.87468]
[1776798028328,42.31,75677.98,0.0,-0.97156,2e-05,4.85179]
[1776798029295,42.31,75677.98,0.0,-0.97156,2e-05,4.85179]
[1776798029337,42.31,75677.98,0.0,-0.97156,2e-05,4.85179]
[1776798029438,42.31,75677.98,0.0,-0.97156,2e-05,4.85179]
[1776798029338,42.31,75677.62,0.0,-0.97158,2e-05,4.85]
[1776798031349,42.3,75683.43,0.0,-0.97148,2e-05,4.86373]
[1776798032358,42.3,75690.85,0.0,-0.97133,2e-05,4.88528]
[1776798033367,42.3,75695.06,0.0,-0.97125,2e-05,4.89718]
[1776798035429,42.3,75694.05,0.0,-0.97127,2e-05,4.89334]
[1776798035434,42.3,75694.05,0.0,-0.97127,2e-05,4.89334]
[1776798035484,42.3,75694.97,0.0,-0.97126,2e-05,4.89532]
[1776798035699,42.3,75694.97,0.0,-0.97126,2e-05,4.89532]
[1776798036512,42.29,75694.36,0.0,-0.97128,2e-05,4.89269]
[1776798036692,42.29,75694.36,0.0,-0.97128,2e-05,4.89269]
[1776798038406,42.29,75698.78,0.0,-0.9712,2e-05,4.90445]
[1776798039413,42.29,75703.34,0.0,-0.97111,2e-05,4.91742]
[1776798040420,42.29,75709.48,0.0,-0.97099,2e-05,4.93518]
[1776798042686,42.28,75706.51,0.0,-0.97106,2e-05,4.92448]
[1776798044295,42.28,75705.73,0.0,-0.97108,2e-05,4.92128]
[1776798044322,42.28,75705.73,0.0,-0.97108,2e-05,4.92128]
[1776798044437,42.28,75705.73,0.0,-0.97108,2e-05,4.92128]
[1776798044448,42.28,75703.48,0.0,-0.97113,2e-05,4.91364]
[1776798045454,42.28,75687.07,0.0,-0.97148,2e-05,4.8634]
[1776798046462,42.28,75679.66,0.0,-0.97164,2e-05,4.84048]
[1776798047162,42.28,75679.66,0.0,-0.97164,2e-05,4.84048]
[1776798047201,42.28,75679.66,0.0,-0.97164,2e-05,4.84048]
[1776798047214,42.28,75679.66,0.0,-0.97164,2e-05,4.84048]
[1776798047439,42.28,75679.66,0.0,-0.97164,2e-05,4.84048]
[1776798047469,42.27,75677.79,0.0,-0.97168,2e-05,4.8342]
[1776798049485,42.27,75672.74,0.0,-0.9718,2e-05,4.81777]
[1776798049636,42.27,75672.74,0.0,-0.9718,2e-05,4.81777]
[1776798049694,42.27,75672.74,0.0,-0.9718,2e-05,4.81777]
[1776798050492,42.27,75662.07,0.0,-0.97202,2e-05,4.78539]
[1776798051499,42.27,75659.52,0.0,-0.97208,2e-05,4.77723]
[1776798054520,42.26,75662.73,0.0,-0.97202,2e-05,4.78497]
[1776798055704,42.26,75662.73,0.0,-0.97202,2e-05,4.78497]
[1776798055745,42.26,75662.73,0.0,-0.97202,2e-05,4.78497]
[1776798055936,42.26,75662.73,0.0,-0.97202,2e-05,4.78497]
[1776798056018,42.26,75662.66,0.0,-0.97203,2e-05,4.78416]
[1776798056687,42.26,75662.66,0.0,-0.97203,2e-05,4.78416]
[1776798060857,42.26,75660.76,0.0,-0.97208,2e-05,4.77612]
[1776798060936,42.26,75660.76,0.0,-0.97208,2e-05,4.77612]
[1776798061055,42.26,75660.76,0.0,-0.97208,2e-05,4.77612]
[1776798061163,42.26,75660.76,0.0,-0.97208,2e-05,4.77612]
[1776798061203,42.26,75660.76,0.0,-0.97208,2e-05,4.77612]
[1776798061264,42.25,75663.18,0.0,-0.97204,2e-05,4.7821]
[1776798062576,42.25,75671.11,0.0,-0.97189,2e-05,4.80505]
[1776798063583,42.25,75664.96,0.0,-0.97202,2e-05,4.78613]
[1776798064746,42.25,75664.96,0.0,-0.97202,2e-05,4.78613]
[1776798064754,42.25,75664.96,0.0,-0.97202,2e-05,4.78613]
[1776798064940,42.25,75664.96,0.0,-0.97202,2e-05,4.78613]
[1776798065041,42.25,75664.14,0.0,-0.97204,2e-05,4.78308]
[1776798066604,42.25,75672.14,0.0,-0.97188,2e-05,4.80564]
[1776798067685,42.25,75672.14,0.0,-0.97188,2e-05,4.80564]
[1776798067786,42.25,75672.14,0.0,-0.97188,2e-05,4.80564]
[1776798067940,42.25,75672.14,0.0,-0.97188,2e-05,4.80564]
[1776798068038,42.25,75676.54,0.0,-0.9718,2e-05,4.8181]
[1776798068619,42.24,75679.54,0.0,-0.97174,2e-05,4.82639]
[1776798071226,42.24,75681.34,0.0,-0.97171,2e-05,4.83109]
[1776798071439,42.24,75681.34,0.0,-0.97171,2e-05,4.83109]
[1776798071518,42.24,75691.63,0.0,-0.9715,2e-05,4.86048]
[1776798072647,42.24,75696.39,0.0,-0.97141,2e-05,4.87403]
[1776798074434,42.24,75696.39,0.0,-0.97141,2e-05,4.87403]
[1776798074526,42.23,75698.27,0.0,-0.97138,2e-05,4.87815]
[1776798074768,42.23,75698.27,0.0,-0.97138,2e-05,4.87815]
[1776798075539,42.23,75698.27,0.0,-0.97138,2e-05,4.87815]
[1776798074847,42.23,75709.94,0.0,-0.97114,2e-05,4.91337]
[1776798075668,42.23,75731.37,0.0,-0.97069,2e-05,4.97852]
[1776798076675,42.23,75741.18,0.0,-0.97048,2e-05,5.00794]
[1776798077620,42.23,75741.18,0.0,-0.97048,2e-05,5.00794]
[1776798077682,42.23,75745.25,0.0,-0.9704,2e-05,5.02003]
[1776798079696,42.23,75740.14,0.0,-0.97052,2e-05,5.0035]
[1776798081710,42.23,75738.53,0.0,-0.97056,2e-05,4.99778]
[1776798084734,42.22,75732.25,0.0,-0.9707,2e-05,4.97739]
[1776798085741,42.22,75732.65,0.0,-0.97069,2e-05,4.97826]
[1776798087755,42.22,75729.35,0.0,-0.97077,2e-05,4.9675]
[1776798092790,42.22,75730.22,0.0,-0.97077,2e-05,4.96621]
[1776798093797,42.22,75734.84,0.0,-0.97068,2e-05,4.97998]
[1776798095197,42.22,75734.84,0.0,-0.97068,2e-05,4.97998]
[1776798095272,42.22,75734.84,0.0,-0.97068,2e-05,4.97998]
[1776798095437,42.22,75734.84,0.0,-0.97068,2e-05,4.97998]
[1776798095538,42.22,75740.51,0.0,-0.97056,2e-05,4.99659]
[1776798097960,42.21,75738.69,0.0,-0.9706,2e-05,4.99064]
[1776798098006,42.21,75738.69,0.0,-0.9706,2e-05,4.99064]
[1776798098188,42.21,75738.69,0.0,-0.9706,2e-05,4.99064]
[1776798100780,42.21,75738.46,0.0,-0.97062,2e-05,4.98881]
[1776798100846,42.21,75738.46,0.0,-0.97062,2e-05,4.98881]
[1776798100937,42.21,75738.46,0.0,-0.97062,2e-05,4.98881]
[1776798101038,42.21,75742.31,0.0,-0.97054,2e-05,5.00024]
[1776798102341,42.21,75742.31,0.0,-0.97054,2e-05,5.00024]
[1776798102358,42.21,75742.31,0.0,-0.97054,2e-05,5.00024]
[1776798102441,42.21,75742.31,0.0,-0.97054,2e-05,5.00024]
[1776798105307,42.21,75744.86,0.0,-0.97049,2e-05,5.0069]
[1776798105318,42.21,75744.86,0.0,-0.97049,2e-05,5.0069]
[1776798105444,42.21,75744.86,0.0,-0.97049,2e-05,5.0069]
[1776798105500,42.21,75746.86,0.0,-0.97045,2e-05,5.01224]
[1776798107667,42.21,75748.82,0.0,-0.97041,2e-05,5.01785]
[1776798107674,42.21,75748.82,0.0,-0.97041,2e-05,5.01785]
[1776798107701,42.21,75748.82,0.0,-0.97041,2e-05,5.01785]
[1776798108907,42.2,75753.23,0.0,-0.97033,2e-05,5.0306]
[1776798111148,42.2,75756.0,0.0,-0.97027,2e-05,5.0387]
[1776798111194,42.2,75756.0,0.0,-0.97027,2e-05,5.0387]
[1776798111371,42.2,75755.25,0.0,-0.97029,2e-05,5.03551]
[1776798112338,42.2,75755.25,0.0,-0.97029,2e-05,5.03551]
[1776798113466,42.2,75754.82,0.0,-0.9703,2e-05,5.03375]
[1776798113500,42.2,75754.82,0.0,-0.9703,2e-05,5.03375]
[1776798113498,42.2,75744.29,0.0,-0.97053,2e-05,5.00101]
[1776798113696,42.2,75744.29,0.0,-0.97053,2e-05,5.00101]
[1776798114216,42.2,75744.29,0.0,-0.97053,2e-05,5.00101]
[1776798114256,42.2,75744.29,0.0,-0.97053,2e-05,5.00101]
[1776798114442,42.2,75744.29,0.0,-0.97053,2e-05,5.00101]
[1776798114539,42.2,75748.11,0.0,-0.97045,2e-05,5.01233]
[1776798115954,42.2,75748.68,0.0,-0.97044,2e-05,5.01408]
[1776798116204,42.2,75748.68,0.0,-0.97044,2e-05,5.01408]
[1776798116962,42.2,75742.49,0.0,-0.97058,2e-05,4.99431]
[1776798118616,42.2,75740.24,0.0,-0.97063,2e-05,4.98706]
[1776798118977,42.19,75729.63,0.0,-0.97086,2e-05,4.95431]
[1776798119984,42.19,75727.12,0.0,-0.97091,2e-05,4.94637]
[1776798121505,42.19,75727.12,0.0,-0.97091,2e-05,4.94637]
[1776798121597,42.19,75727.82,0.0,-0.9709,2e-05,4.94794]
[1776798123717,42.19,75729.74,0.0,-0.97086,2e-05,4.9535]
[1776798124012,42.19,75730.88,0.0,-0.97084,2e-05,4.95669]
[1776798129301,42.19,75729.47,0.0,-0.97088,2e-05,4.95092]
[1776798129436,42.19,75729.47,0.0,-0.97088,2e-05,4.95092]
[1776798131065,42.19,75734.1,0.0,-0.97079,2e-05,4.96446]
[1776798132072,42.19,75741.79,0.0,-0.97063,2e-05,4.98766]
[1776798132874,42.19,75741.79,0.0,-0.97063,2e-05,4.98766]
[1776798132876,42.19,75741.79,0.0,-0.97063,2e-05,4.98766]
[1776798132938,42.19,75741.79,0.0,-0.97063,2e-05,4.98766]
[1776798138114,42.18,75740.39,0.0,-0.97067,2e-05,4.98127]
[1776798139333,42.18,75740.39,0.0,-0.97067,2e-05,4.98127]
[1776798139383,42.18,75740.39,0.0,-0.97067,2e-05,4.98127]
[1776798139437,42.18,75740.39,0.0,-0.97067,2e-05,4.98127]
[1776798139544,42.18,75740.39,0.0,-0.97067,2e-05,4.98127]
[1776798139691,42.18,75738.75,0.0,-0.97071,2e-05,4.97558]
[1776798140128,42.18,75733.04,0.0,-0.97083,2e-05,4.95815]
[1776798141135,42.18,75730.15,0.0,-0.97089,2e-05,4.94902]
[1776798142142,42.18,75716.86,0.0,-0.97117,2e-05,4.90837]
[1776798143149,42.18,75711.17,0.0,-0.9713,2e-05,4.89031]
[1776798144156,42.17,75709.41,0.0,-0.97134,2e-05,4.8842]
[1776798145034,42.17,75709.41,0.0,-0.97134,2e-05,4.8842]
[1776798145087,42.17,75709.41,0.0,-0.97134,2e-05,4.8842]
[1776798145194,42.17,75709.41,0.0,-0.97134,2e-05,4.8842]
[1776798145293,42.17,75712.04,0.0,-0.97129,2e-05,4.89121]
[1776798148184,42.17,75715.7,0.0,-0.97122,2e-05,4.90191]
[1776798149190,42.17,75722.29,0.0,-0.97108,2e-05,4.92169]
[1776798151205,42.17,75724.77,0.0,-0.97105,2e-05,4.92653]
[1776798153485,42.17,75725.98,0.0,-0.97102,2e-05,4.92997]
[1776798153502,42.17,75725.98,0.0,-0.97102,2e-05,4.92997]
[1776798153690,42.17,75726.55,0.0,-0.97101,2e-05,4.93122]
[1776798158254,42.17,75733.03,0.0,-0.97089,2e-05,4.94991]
[1776798159261,42.16,75735.9,0.0,-0.97083,2e-05,4.95811]
[1776798159800,42.16,75735.9,0.0,-0.97083,2e-05,4.95811]
[1776798159852,42.16,75735.9,0.0,-0.97083,2e-05,4.95811]
[1776798159937,42.16,75735.9,0.0,-0.97083,2e-05,4.95811]
[1776798161274,42.16,75732.7,0.0,-0.9709,2e-05,4.94776]
[1776798162282,42.16,75735.4,0.0,-0.97085,2e-05,4.95571]
[1776798163264,42.16,75735.4,0.0,-0.97085,2e-05,4.95571]
[1776798163392,42.16,75735.4,0.0,-0.97085,2e-05,4.95571]
[1776798163441,42.16,75735.4,0.0,-0.97085,2e-05,4.95571]
[1776798163476,42.16,75737.99,0.0,-0.97079,2e-05,4.96331]
[1776798164297,42.16,75747.84,0.0,-0.97058,2e-05,4.99345]
[1776798165304,42.16,75755.65,0.0,-0.97042,2e-05,5.01676]
[1776798166311,42.16,75759.05,0.0,-0.97035,2e-05,5.02682]
[1776798170320,42.16,75759.13,0.0,-0.97036,2e-05,5.02581]
[1776798170345,42.16,75759.13,0.0,-0.97036,2e-05,5.02581]
[1776798170440,42.16,75759.13,0.0,-0.97036,2e-05,5.02581]
[1776798171346,42.15,75755.23,0.0,-0.97045,2e-05,5.01298]
[1776798172353,42.15,75749.16,0.0,-0.97058,2e-05,4.99395]
[1776798173991,42.15,75749.21,0.0,-0.97058,2e-05,4.99374]
[1776798174043,42.15,75749.21,0.0,-0.97058,2e-05,4.99374]
[1776798174187,42.15,75749.21,0.0,-0.97058,2e-05,4.99374]
[1776798180409,42.15,75742.04,0.0,-0.97075,2e-05,4.96926]
[1776798181416,42.15,75739.3,0.0,-0.97081,2e-05,4.96058]
[1776798182423,42.15,75742.81,0.0,-0.97074,2e-05,4.97101]
[1776798183229,42.15,75742.81,0.0,-0.97074,2e-05,4.97101]
[1776798183390,42.15,75742.81,0.0,-0.97074,2e-05,4.97101]
[1776798183436,42.15,75742.81,0.0,-0.97074,2e-05,4.97101]
[1776798183491,42.14,75747.98,0.0,-0.97063,2e-05,4.98652]
[1776798184437,42.14,75751.16,0.0,-0.97057,2e-05,4.99592]
[1776798187457,42.14,75757.03,0.0,-0.97045,2e-05,5.01287]
[1776798187724,42.14,75757.03,0.0,-0.97045,2e-05,5.01287]
[1776798187763,42.14,75757.03,0.0,-0.97045,2e-05,5.01287]
[1776798187936,42.14,75757.03,0.0,-0.97045,2e-05,5.01287]
[1776798189472,42.14,75763.74,0.0,-0.97031,2e-05,5.03275]
[1776798194507,42.13,75757.39,0.0,-0.97046,2e-05,5.01112]
[1776798195514,42.13,75747.39,0.0,-0.97068,2e-05,4.98006]
[1776798195980,42.13,75747.39,0.0,-0.97068,2e-05,4.98006]
[1776798196032,42.13,75747.39,0.0,-0.97068,2e-05,4.98006]
[1776798196192,42.13,75747.39,0.0,-0.97068,2e-05,4.98006]
[1776798196530,42.13,75739.75,0.0,-0.97084,2e-05,4.95638]
[1776798197537,42.13,75742.2,0.0,-0.9708,2e-05,4.96299]
[1776798199599,42.13,75744.66,0.0,-0.97075,2e-05,4.97021]
[1776798199618,42.13,75744.66,0.0,-0.97075,2e-05,4.97021]
[1776798199643,42.13,75747.43,0.0,-0.97069,2e-05,4.97838]
[1776798199689,42.13,75747.43,0.0,-0.97069,2e-05,4.97838]
[1776798200558,42.13,75744.37,0.0,-0.97076,2e-05,4.9687]
[1776798201565,42.13,75736.31,0.0,-0.97093,2e-05,4.9438]
[1776798202571,42.13,75735.31,0.0,-0.97096,2e-05,4.9399]
[1776798203535,42.13,75735.31,0.0,-0.97096,2e-05,4.9399]
[1776798203587,42.13,75735.31,0.0,-0.97096,2e-05,4.9399]
[1776798203696,42.12,75733.06,0.0,-0.97101,2e-05,4.93221]
[1776798205701,42.12,75732.46,0.0,-0.97103,2e-05,4.92955]
[1776798205594,42.12,75748.65,0.0,-0.97069,2e-05,4.97895]
[1776798206602,42.12,75748.23,0.0,-0.9707,2e-05,4.97712]
[1776798206767,42.12,75748.23,0.0,-0.9707,2e-05,4.97712]
[1776798206776,42.12,75748.23,0.0,-0.9707,2e-05,4.97712]
[1776798207608,42.12,75742.45,0.0,-0.97083,2e-05,4.95854]
[1776798208781,42.12,75741.04,0.0,-0.97086,2e-05,4.95336]
[1776798209622,42.11,75740.11,0.0,-0.97089,2e-05,4.94966]
[1776798210629,42.11,75737.25,0.0,-0.97096,2e-05,4.94008]
[1776798210758,42.11,75737.25,0.0,-0.97096,2e-05,4.94008]
[1776798210803,42.11,75737.25,0.0,-0.97096,2e-05,4.94008]
[1776798210941,42.11,75737.25,0.0,-0.97096,2e-05,4.94008]
[1776798216671,42.1,75736.63,0.0,-0.97102,2e-05,4.93093]
[1776798218242,42.1,75736.05,0.0,-0.97104,2e-05,4.92835]
[1776798218294,42.1,75736.05,0.0,-0.97104,2e-05,4.92835]
[1776798218435,42.1,75736.05,0.0,-0.97104,2e-05,4.92835]
[1776798221524,42.09,75731.14,0.0,-0.97116,2e-05,4.9102]
[1776798223341,42.09,75728.89,0.0,-0.97121,2e-05,4.90338]
[1776798223393,42.09,75728.89,0.0,-0.97121,2e-05,4.90338]
[1776798223435,42.09,75728.89,0.0,-0.97121,2e-05,4.90338]
[1776798228034,42.08,75727.16,0.0,-0.97127,2e-05,4.89433]
[1776798228085,42.08,75727.16,0.0,-0.97127,2e-05,4.89433]
[1776798228188,42.08,75727.16,0.0,-0.97127,2e-05,4.89433]
[1776798228268,42.08,75722.19,0.0,-0.97138,2e-05,4.87855]
[1776798230531,42.08,75719.15,0.0,-0.97146,2e-05,4.86725]
[1776798233888,42.07,75719.92,0.0,-0.97145,2e-05,4.86817]
[1776798233937,42.07,75719.92,0.0,-0.97145,2e-05,4.86817]
[1776798233941,42.07,75719.92,0.0,-0.97145,2e-05,4.86817]
[1776798235804,42.07,75725.65,0.0,-0.97135,2e-05,4.88338]
[1776798236811,42.07,75728.92,0.0,-0.97129,2e-05,4.89255]
[1776798239184,42.06,75730.03,0.0,-0.97127,2e-05,4.89517]
[1776798239194,42.06,75730.03,0.0,-0.97127,2e-05,4.89517]
[1776798239567,42.06,75730.03,0.0,-0.97127,2e-05,4.89517]
[1776798239668,42.06,75735.88,0.0,-0.97116,2e-05,4.9114]
[1776798244552,42.06,75733.99,0.0,-0.97121,2e-05,4.90333]
[1776798244653,42.05,75739.06,0.0,-0.97112,2e-05,4.91719]
[1776798244868,42.05,75742.98,0.0,-0.97103,2e-05,4.92912]
[1776798247866,42.05,75744.77,0.0,-0.97101,2e-05,4.93296]
[1776798247936,42.05,75744.77,0.0,-0.97101,2e-05,4.93296]
[1776798249905,42.04,75740.94,0.0,-0.9711,2e-05,4.91889]
[1776798251492,42.04,75740.94,0.0,-0.9711,2e-05,4.91889]
[1776798254940,42.03,75740.33,0.0,-0.97115,2e-05,4.91313]
[1776798260982,42.02,75747.19,0.0,-0.97103,2e-05,4.92943]
[1776798262996,42.02,75749.18,0.0,-0.971,2e-05,4.93389]
[1776798267133,42.01,75747.28,0.0,-0.97106,2e-05,4.92567]
[1776798267192,42.01,75747.28,0.0,-0.97106,2e-05,4.92567]
[1776798270096,42.01,75746.36,0.0,-0.9711,2e-05,4.92049]
[1776798270934,42.01,75746.44,0.0,-0.9711,2e-05,4.91995]
[1776798275145,42.0,75743.89,0.0,-0.97119,2e-05,4.90686]
[1776798275187,42.0,75743.89,0.0,-0.97119,2e-05,4.90686]
[1776798279001,41.99,75746.23,0.0,-0.97116,2e-05,4.91094]
[1776798280935,41.99,75746.23,0.0,-0.97117,2e-05,4.90943]
[1776798284164,41.98,75733.73,0.0,-0.97145,2e-05,4.86856]
[1776798285170,41.98,75732.46,0.0,-0.97148,2e-05,4.86404]
[1776798286184,41.98,75735.44,0.0,-0.97143,2e-05,4.87238]
[1776798287190,41.98,75744.78,0.0,-0.97124,2e-05,4.90001]
[1776798288197,41.98,75748.88,0.0,-0.97116,2e-05,4.91175]
[1776798292225,41.97,75754.15,0.0,-0.97107,2e-05,4.92479]
[1776798293232,41.97,75764.24,0.0,-0.97085,2e-05,4.95544]
[1776798294239,41.97,75767.31,0.0,-0.97079,2e-05,4.96462]
[1776798298267,41.97,75763.49,0.0,-0.97088,2e-05,4.95194]
[1776798299274,41.96,75757.38,0.0,-0.97101,2e-05,4.93243]
[1776798301287,41.96,75758.16,0.0,-0.97101,2e-05,4.93321]
[1776798302297,41.96,75763.05,0.0,-0.97091,2e-05,4.94738]
[1776798304311,41.96,75766.83,0.0,-0.97083,2e-05,4.95854]
[1776798307333,41.96,75769.97,0.0,-0.97077,2e-05,4.96746]
[1776798308340,41.95,75774.55,0.0,-0.97068,2e-05,4.98128]
[1776798309348,41.95,75781.17,0.0,-0.97054,2e-05,5.00141]
[1776798311376,41.95,75795.28,0.0,-0.97024,2e-05,5.04447]
[1776798312047,41.95,75795.28,0.0,-0.97024,2e-05,5.04447]
[1776798312387,41.95,75801.59,0.0,-0.9701,2e-05,5.06374]
[1776798313389,41.95,75807.5,0.0,-0.96998,2e-05,5.08177]
[1776798315268,41.95,75808.09,0.0,-0.96997,2e-05,5.08319]
[1776798315403,41.95,75808.28,0.0,-0.96997,2e-05,5.08333]
[1776798318424,41.95,75812.73,0.0,-0.96988,2e-05,5.09587]
[1776798322452,41.94,75809.26,0.0,-0.96997,2e-05,5.0827]
[1776798323201,41.94,75809.26,0.0,-0.96997,2e-05,5.0827]
[1776798323508,41.94,75809.26,0.0,-0.96997,2e-05,5.0827]
[1776798323520,41.94,75809.26,0.0,-0.96997,2e-05,5.0827]
[1776798323686,41.94,75809.26,0.0,-0.96997,2e-05,5.0827]
[1776798323711,41.94,75809.45,0.0,-0.96997,2e-05,5.08283]
[1776798324466,41.94,75805.59,0.0,-0.97005,2e-05,5.0708]
[1776798325473,41.94,75798.96,0.0,-0.9702,2e-05,5.0493]
[1776798326480,41.94,75794.47,0.0,-0.9703,2e-05,5.03497]
[1776798327486,41.94,75791.82,0.0,-0.97036,2e-05,5.02639]
[1776798330508,41.93,75781.25,0.0,-0.9706,2e-05,4.99271]
[1776798331515,41.93,75778.11,0.0,-0.97068,2e-05,4.98047]
[1776798333528,41.93,75780.97,0.0,-0.97062,2e-05,4.98873]
[1776798338564,41.93,75778.49,0.0,-0.97068,2e-05,4.97967]
[1776798340059,41.93,75780.06,0.0,-0.97065,2e-05,4.98424]
[1776798340577,41.93,75783.1,0.0,-0.97059,2e-05,4.99333]
[1776798345613,41.92,75779.69,0.0,-0.97067,2e-05,4.98138]
[1776798350648,41.92,75779.42,0.0,-0.97069,2e-05,4.97923]
[1776798351818,41.92,75779.42,0.0,-0.97069,2e-05,4.97923]
[1776798351934,41.92,75778.79,0.0,-0.9707,2e-05,4.97703]
[1776798356693,41.92,75771.09,0.0,-0.97088,2e-05,4.95218]
[1776798361729,41.91,75766.19,0.0,-0.97099,2e-05,4.93612]
[1776798362738,41.91,75750.75,0.0,-0.97131,2e-05,4.88889]
[1776798363745,41.91,75746.78,0.0,-0.9714,2e-05,4.87615]
[1776798368782,41.91,75747.08,0.0,-0.97141,2e-05,4.87488]
[1776798369789,41.91,75742.51,0.0,-0.97151,2e-05,4.86038]
[1776798370796,41.9,75739.33,0.0,-0.97158,2e-05,4.85013]
[1776798372843,41.9,75742.66,0.0,-0.97152,2e-05,4.85895]
[1776798373846,41.9,75754.16,0.0,-0.97128,2e-05,4.89377]
[1776798374853,41.9,75755.86,0.0,-0.97125,2e-05,4.89883]
[1776798379888,41.9,75756.14,0.0,-0.97124,2e-05,4.8991]
[1776798381902,41.9,75758.88,0.0,-0.97119,2e-05,4.9072]
[1776798384928,41.9,75767.76,0.0,-0.971,2e-05,4.93388]
[1776798385934,41.9,75775.57,0.0,-0.97084,2e-05,4.95762]
[1776798386941,41.9,75777.59,0.0,-0.9708,2e-05,4.96359]
[1776798391978,41.89,75777.53,0.0,-0.97082,2e-05,4.95995]
[1776798393991,41.89,75780.32,0.0,-0.97076,2e-05,4.96806]
[1776798397014,41.89,75785.27,0.0,-0.97066,2e-05,4.98253]
[1776798402049,41.89,75783.84,0.0,-0.9707,2e-05,4.9768]
[1776798407084,41.89,75786.0,0.0,-0.97067,2e-05,4.98214]
[1776798410114,41.88,75777.91,0.0,-0.97085,2e-05,4.95648]
[1776798411116,41.88,75768.64,0.0,-0.97104,2e-05,4.92787]
[1776798412123,41.88,75768.4,0.0,-0.97105,2e-05,4.92696]
[1776798415144,41.88,75760.41,0.0,-0.97122,2e-05,4.90209]
[1776798416151,41.88,75760.64,0.0,-0.97122,2e-05,4.90266]
[1776798421186,41.88,75759.51,0.0,-0.97125,2e-05,4.89857]
[1776798422193,41.88,75749.94,0.0,-0.97145,2e-05,4.86938]
[1776798423200,41.88,75747.37,0.0,-0.9715,2e-05,4.86153]
[1776798424207,41.88,75744.67,0.0,-0.97156,2e-05,4.85331]
[1776798429242,41.88,75746.05,0.0,-0.97153,2e-05,4.85725]
[1776798435284,41.88,75746.94,0.0,-0.97152,2e-05,4.85963]
[1776798437298,41.88,75750.29,0.0,-0.97145,2e-05,4.86966]
[1776798442333,41.88,75750.5,0.0,-0.97144,2e-05,4.86995]
[1776798447368,41.88,75750.1,0.0,-0.97146,2e-05,4.86839]
[1776798450390,41.88,75752.94,0.0,-0.9714,2e-05,4.87678]
[1776798452405,41.88,75762.0,0.0,-0.97122,2e-05,4.90189]
[1776798453411,41.88,75762.43,0.0,-0.97121,2e-05,4.90307]
[1776798458447,41.87,75765.37,0.0,-0.97116,2e-05,4.91134]
[1776798460461,41.87,75761.73,0.0,-0.97123,2e-05,4.89995]
[1776798465498,41.87,75774.08,0.0,-0.97098,2e-05,4.93699]
[1776798467514,41.87,75776.17,0.0,-0.97094,2e-05,4.94305]
[1776798468521,41.87,75780.07,0.0,-0.97085,2e-05,4.9548]
[1776798473556,41.87,75779.58,0.0,-0.97087,2e-05,4.95219]
[1776798475570,41.87,75771.47,0.0,-0.97105,2e-05,4.92691]
[1776798476577,41.87,75775.29,0.0,-0.97097,2e-05,4.93838]
[1776798477584,41.87,75777.17,0.0,-0.97093,2e-05,4.94397]
[1776798479598,41.86,75779.73,0.0,-0.97088,2e-05,4.9512]
[1776798483626,41.86,75782.33,0.0,-0.97083,2e-05,4.95829]
[1776798488661,41.86,75780.93,0.0,-0.97087,2e-05,4.95283]
[1776798493697,41.86,75779.41,0.0,-0.97091,2e-05,4.94708]
[1776798498732,41.85,75779.07,0.0,-0.97092,2e-05,4.945]
[1776798502761,41.85,75782.75,0.0,-0.97085,2e-05,4.95547]
[1776798505782,41.85,75770.71,0.0,-0.97111,2e-05,4.91793]
[1776798506789,41.85,75764.65,0.0,-0.97124,2e-05,4.89929]
[1776798511824,41.85,75767.01,0.0,-0.97121,2e-05,4.90359]
[1776798517866,41.85,75768.82,0.0,-0.97118,2e-05,4.90827]
[1776798522901,41.85,75773.77,0.0,-0.97108,2e-05,4.92266]
[1776798523908,41.85,75778.85,0.0,-0.97097,2e-05,4.93804]
[1776798528943,41.84,75781.46,0.0,-0.97092,2e-05,4.94503]
[1776798530961,41.84,75776.63,0.0,-0.97103,2e-05,4.92981]
[1776798531968,41.84,75767.31,0.0,-0.97122,2e-05,4.90117]
[1776798532975,41.84,75767.73,0.0,-0.97122,2e-05,4.90231]
[1776798538010,41.84,75770.08,0.0,-0.97117,2e-05,4.90876]
[1776798541032,41.84,75761.54,0.0,-0.97136,2e-05,4.88231]
[1776798542039,41.84,75759.14,0.0,-0.97141,2e-05,4.87491]
[1776798544053,41.84,75762.2,0.0,-0.97134,2e-05,4.88402]
[1776798549088,41.84,75765.03,0.0,-0.97129,2e-05,4.89204]
[1776798554123,41.84,75762.82,0.0,-0.97134,2e-05,4.88469]
[1776798555130,41.83,75758.92,0.0,-0.97142,2e-05,4.87273]
[1776798556137,41.83,75752.68,0.0,-0.97155,2e-05,4.85372]
[1776798557144,41.83,75749.45,0.0,-0.97162,2e-05,4.84389]
[1776798559158,41.83,75752.62,0.0,-0.97156,2e-05,4.85338]
[1776798561172,41.83,75759.97,0.0,-0.9714,2e-05,4.87553]
[1776798563185,41.83,75760.77,0.0,-0.97139,2e-05,4.87776]
[1776798568221,41.83,75760.29,0.0,-0.9714,2e-05,4.8758]
[1776798573256,41.83,75758.54,0.0,-0.97145,2e-05,4.86778]
[1776798577285,41.83,75754.51,0.0,-0.97154,2e-05,4.85522]
[1776798578291,41.83,75749.19,0.0,-0.97165,2e-05,4.83905]
[1776798579299,41.83,75745.52,0.0,-0.97173,2e-05,4.82794]
[1776798585340,41.83,75745.07,0.0,-0.97174,2e-05,4.8259]
[1776798588362,41.83,75736.99,0.0,-0.97191,2e-05,4.80156]
[1776798589369,41.83,75729.96,0.0,-0.97205,2e-05,4.78051]
[1776798590376,41.83,75730.85,0.0,-0.97204,2e-05,4.78325]
[1776798592390,41.83,75740.75,0.0,-0.97183,2e-05,4.81311]
[1776798593397,41.83,75734.59,0.0,-0.97196,2e-05,4.79461]
[1776798594404,41.83,75728.28,0.0,-0.97209,2e-05,4.77575]
[1776798595959,41.83,75728.28,0.0,-0.97209,2e-05,4.77575]
[1776798595985,41.83,75717.95,0.0,-0.97231,2e-05,4.74395]
[1776798596220,41.83,75717.95,0.0,-0.97231,2e-05,4.74395]
[1776798596435,41.83,75717.95,0.0,-0.97231,2e-05,4.74395]
[1776798596484,41.83,75714.14,0.0,-0.97238,2e-05,4.73261]
[1776798602461,41.82,75713.95,0.0,-0.9724,2e-05,4.72946]
[1776798607496,41.82,75713.92,0.0,-0.97242,2e-05,4.72719]
[1776798609510,41.81,75711.4,0.0,-0.97248,2e-05,4.71885]
[1776798611524,41.81,75715.2,0.0,-0.97241,2e-05,4.72931]
[1776798616559,41.81,75716.18,0.0,-0.9724,2e-05,4.73003]
[1776798621594,41.8,75717.36,0.0,-0.97239,2e-05,4.73133]
[1776798624614,41.8,75725.31,0.0,-0.97224,2e-05,4.75429]
[1776798625622,41.8,75728.06,0.0,-0.97218,2e-05,4.76264]
[1776798627635,41.8,75728.13,0.0,-0.97218,2e-05,4.76305]
[1776798629653,41.8,75739.23,0.0,-0.97195,2e-05,4.7965]
[1776798630660,41.8,75744.89,0.0,-0.97183,2e-05,4.8136]
[1776798631667,41.8,75744.79,0.0,-0.97184,2e-05,4.8111]
[1776798636868,41.8,75746.02,0.0,-0.97182,2e-05,4.81484]
[1776798642744,41.8,75747.81,0.0,-0.97178,2e-05,4.82021]
[1776798643751,41.8,75754.47,0.0,-0.97164,2e-05,4.84031]
[1776798644758,41.8,75760.32,0.0,-0.97152,2e-05,4.85801]
[1776798646772,41.8,75761.79,0.0,-0.97149,2e-05,4.86234]
[1776798651807,41.8,75756.5,0.0,-0.9716,2e-05,4.84583]
[1776798652814,41.8,75751.13,0.0,-0.97172,2e-05,4.82954]
[1776798657849,41.8,75752.42,0.0,-0.97169,2e-05,4.83333]
[1776798662886,41.8,75751.75,0.0,-0.9717,2e-05,4.83117]
[1776798663893,41.8,75756.48,0.0,-0.97161,2e-05,4.84544]
[1776798664900,41.8,75764.4,0.0,-0.97144,2e-05,4.86941]
[1776798665907,41.8,75763.78,0.0,-0.97145,2e-05,4.86744]
[1776798666275,41.8,75763.78,0.0,-0.97145,2e-05,4.86744]
[1776798666436,41.8,75763.78,0.0,-0.97145,2e-05,4.86744]
[1776798669240,41.8,75763.67,0.0,-0.97146,2e-05,4.86685]
[1776798669435,41.8,75763.67,0.0,-0.97146,2e-05,4.86685]
[1776798669935,41.8,75768.43,0.0,-0.97136,2e-05,4.88123]
[1776798671955,41.8,75773.25,0.0,-0.97126,2e-05,4.89569]
[1776798672956,41.8,75778.71,0.0,-0.97115,2e-05,4.91222]
[1776798675977,41.8,75770.71,0.0,-0.97132,2e-05,4.88733]
[1776798676524,41.8,75770.71,0.0,-0.97132,2e-05,4.88733]
[1776798676690,41.8,75770.71,0.0,-0.97132,2e-05,4.88733]
[1776798676984,41.8,75769.9,0.0,-0.97134,2e-05,4.88475]
[1776798680239,41.79,75769.95,0.0,-0.97134,2e-05,4.88457]
[1776798681435,41.79,75769.91,0.0,-0.97134,2e-05,4.88433]
[1776798687071,41.79,75768.11,0.0,-0.97138,2e-05,4.87821]
[1776798690092,41.79,75772.62,0.0,-0.97129,2e-05,4.89165]
[1776798691099,41.79,75779.02,0.0,-0.97117,2e-05,4.9088]
[1776798696134,41.79,75776.45,0.0,-0.97123,2e-05,4.90026]
[1776798698148,41.79,75782.45,0.0,-0.9711,2e-05,4.91832]
[1776798703183,41.79,75778.28,0.0,-0.97119,2e-05,4.90478]
[1776798708218,41.79,75777.74,0.0,-0.97121,2e-05,4.90247]
[1776798712246,41.79,75780.62,0.0,-0.97115,2e-05,4.91074]
[1776798716275,41.78,75776.9,0.0,-0.97124,2e-05,4.89881]
[1776798720302,41.78,75766.16,0.0,-0.97146,2e-05,4.86565]
[1776798721309,41.78,75750.61,0.0,-0.97179,2e-05,4.81853]
[1776798722316,41.78,75744.48,0.0,-0.97192,2e-05,4.80009]
[1776798726344,41.78,75747.39,0.0,-0.97185,2e-05,4.80903]
[1776798727351,41.78,75754.64,0.0,-0.9717,2e-05,4.83093]
[1776798728357,41.78,75764.18,0.0,-0.97151,2e-05,4.85981]
[1776798729365,41.78,75765.33,0.0,-0.97148,2e-05,4.86324]
[1776798732146,41.78,75762.67,0.0,-0.97154,2e-05,4.85501]
[1776798737421,41.78,75762.97,0.0,-0.97153,2e-05,4.85566]
[1776798742705,41.78,75764.02,0.0,-0.97151,2e-05,4.85857]
[1776798748768,41.78,75764.49,0.0,-0.97151,2e-05,4.85969]
[1776798750516,41.78,75770.67,0.0,-0.97138,2e-05,4.87827]
[1776798751523,41.78,75773.42,0.0,-0.97133,2e-05,4.88429]
[1776798753537,41.78,75776.03,0.0,-0.97128,2e-05,4.89203]
[1776798755551,41.78,75772.52,0.0,-0.97136,2e-05,4.8811]
[1776798757565,41.78,75769.68,0.0,-0.97142,2e-05,4.87227]
[1776798761593,41.78,75767.04,0.0,-0.97147,2e-05,4.86392]
[1776798762600,41.78,75763.37,0.0,-0.97155,2e-05,4.85271]
[1776798766628,41.78,75766.98,0.0,-0.97148,2e-05,4.86348]
[1776798767635,41.78,75772.17,0.0,-0.97137,2e-05,4.87918]
[1776798768642,41.78,75774.79,0.0,-0.97131,2e-05,4.88706]
[1776798772670,41.78,75771.3,0.0,-0.97139,2e-05,4.876]
[1776798773677,41.78,75765.69,0.0,-0.97151,2e-05,4.85886]
[1776798774601,41.78,75765.69,0.0,-0.97151,2e-05,4.85886]
[1776798774684,41.78,75763.08,0.0,-0.97156,2e-05,4.85089]
[1776798776441,41.78,75761.01,0.0,-0.97161,2e-05,4.84457]
[1776798776697,41.78,75759.7,0.0,-0.97164,2e-05,4.84057]
[1776798780725,41.78,75756.69,0.0,-0.9717,2e-05,4.83136]
[1776798782742,41.78,75753.99,0.0,-0.97176,2e-05,4.82318]
[1776798783801,41.78,75753.99,0.0,-0.97176,2e-05,4.82318]
[1776798783935,41.78,75753.99,0.0,-0.97176,2e-05,4.82318]
[1776798786740,41.78,75756.43,0.0,-0.9717,2e-05,4.83055]
[1776798788784,41.77,75767.5,0.0,-0.97147,2e-05,4.86404]
[1776798790039,41.77,75770.06,0.0,-0.97142,2e-05,4.87172]
[1776798790437,41.77,75770.06,0.0,-0.97142,2e-05,4.87172]
[1776798791805,41.77,75772.78,0.0,-0.97136,2e-05,4.8799]
[1776798792812,41.77,75778.22,0.0,-0.97125,2e-05,4.8964]
[1776798794825,41.77,75779.98,0.0,-0.97121,2e-05,4.90155]
[1776798797848,41.77,75775.89,0.0,-0.9713,2e-05,4.88866]
[1776798799176,41.77,75775.89,0.0,-0.9713,2e-05,4.88866]
[1776798799191,41.77,75775.89,0.0,-0.9713,2e-05,4.88866]
[1776798801876,41.77,75770.85,0.0,-0.97141,2e-05,4.87289]
[1776798802890,41.77,75770.85,0.0,-0.97141,2e-05,4.87289]
[1776798802991,41.77,75767.36,0.0,-0.97149,2e-05,4.86211]
[1776798803890,41.77,75761.23,0.0,-0.97162,2e-05,4.84352]
[1776798804439,41.77,75761.23,0.0,-0.97162,2e-05,4.84352]
[1776798808925,41.77,75767.99,0.0,-0.97148,2e-05,4.86381]
[1776798809552,41.77,75767.99,0.0,-0.97148,2e-05,4.86381]
[1776798809689,41.77,75767.99,0.0,-0.97148,2e-05,4.86381]
[1776798814967,41.77,75770.57,0.0,-0.97144,2e-05,4.86898]
[1776798816435,41.77,75772.4,0.0,-0.9714,2e-05,4.87446]
[1776798820633,41.77,75771.53,0.0,-0.97142,2e-05,4.87144]
[1776798820691,41.77,75771.53,0.0,-0.97142,2e-05,4.87144]
[1776798824435,41.77,75773.47,0.0,-0.97138,2e-05,4.87696]
[1776798830072,41.77,75772.76,0.0,-0.9714,2e-05,4.87423]
[1776798835154,41.77,75773.65,0.0,-0.97138,2e-05,4.87658]
[1776798835207,41.77,75773.65,0.0,-0.97138,2e-05,4.87658]
[1776798835277,41.77,75767.46,0.0,-0.97151,2e-05,4.85769]
[1776798836114,41.77,75758.04,0.0,-0.97171,2e-05,4.82911]
[1776798837121,41.77,75759.91,0.0,-0.97167,2e-05,4.83476]
[1776798838914,41.77,75760.04,0.0,-0.97167,2e-05,4.83514]
[1776798841150,41.77,75743.78,0.0,-0.97201,2e-05,4.78612]
[1776798841949,41.77,75743.78,0.0,-0.97201,2e-05,4.78612]
[1776798842157,41.77,75728.51,0.0,-0.97232,2e-05,4.74042]
[1776798843165,41.77,75722.19,0.0,-0.97245,2e-05,4.72168]
[1776798844174,41.77,75719.83,0.0,-0.9725,2e-05,4.71482]
[1776798845397,41.77,75715.61,0.0,-0.97258,2e-05,4.70248]
[1776798845697,41.77,75715.61,0.0,-0.97258,2e-05,4.70248]
[1776798846193,41.77,75710.63,0.0,-0.97268,2e-05,4.68814]
[1776798847200,41.77,75713.15,0.0,-0.97263,2e-05,4.69584]
[1776798850221,41.77,75716.86,0.0,-0.97255,2e-05,4.70751]
[1776798851228,41.77,75722.49,0.0,-0.97243,2e-05,4.72445]
[1776798852235,41.77,75726.02,0.0,-0.97236,2e-05,4.73515]
[1776798854249,41.77,75730.66,0.0,-0.97226,2e-05,4.74931]
[1776798856447,41.77,75732.37,0.0,-0.97222,2e-05,4.75469]
[1776798858873,41.77,75734.99,0.0,-0.97217,2e-05,4.76279]
[1776798858936,41.77,75734.99,0.0,-0.97217,2e-05,4.76279]
[1776798864319,41.77,75731.59,0.0,-0.97223,2e-05,4.75332]
[1776798865326,41.77,75726.96,0.0,-0.97233,2e-05,4.73964]
[1776798866445,41.77,75727.4,0.0,-0.97232,2e-05,4.74111]
[1776798868350,41.78,75742.46,0.0,-0.972,2e-05,4.78648]
[1776798869354,41.78,75756.06,0.0,-0.97172,2e-05,4.82751]
[1776798870056,41.78,75756.06,0.0,-0.97172,2e-05,4.82751]
[1776798870209,41.78,75756.06,0.0,-0.97172,2e-05,4.82751]
[1776798870361,41.78,75757.8,0.0,-0.97169,2e-05,4.83278]
[1776798871242,41.78,75757.8,0.0,-0.97169,2e-05,4.83278]
[1776798871377,41.78,75723.2,0.0,-0.97241,2e-05,4.72679]
[1776798871724,41.78,75723.2,0.0,-0.97241,2e-05,4.72679]
[1776798872379,41.78,75704.31,0.0,-0.97279,2e-05,4.67101]
[1776798873386,41.78,75702.6,0.0,-0.97283,2e-05,4.66624]
[1776798873493,41.78,75702.6,0.0,-0.97283,2e-05,4.66624]
[1776798873777,41.78,75702.6,0.0,-0.97283,2e-05,4.66624]
[1776798874394,41.78,75692.84,0.0,-0.97302,2e-05,4.63782]
[1776798874463,41.78,75692.84,0.0,-0.97302,2e-05,4.63782]
[1776798874669,41.78,75692.84,0.0,-0.97302,2e-05,4.63782]
[1776798875411,41.78,75685.87,0.0,-0.97316,2e-05,4.61773]
[1776798877516,41.78,75687.06,0.0,-0.97313,2e-05,4.62193]
[1776798878549,41.78,75678.14,0.0,-0.97331,2e-05,4.59564]
[1776798880005,41.78,75678.14,0.0,-0.97331,2e-05,4.59564]
[1776798880115,41.78,75627.5,0.0,-0.97429,2e-05,4.45011]
[1776798881231,41.78,75627.5,0.0,-0.97429,2e-05,4.45011]
[1776798881295,41.78,75619.24,0.0,-0.97445,2e-05,4.42736]
[1776798881664,41.78,75619.24,0.0,-0.97445,2e-05,4.42736]
[1776798882325,41.78,75626.77,0.0,-0.9743,2e-05,4.44939]
[1776798882753,41.78,75626.77,0.0,-0.9743,2e-05,4.44939]
[1776798882872,41.78,75625.65,0.0,-0.97432,2e-05,4.44621]
[1776798884213,41.78,75625.65,0.0,-0.97432,2e-05,4.44621]
[1776798885213,41.78,75624.25,0.0,-0.97435,2e-05,4.44235]
[1776798885222,41.78,75616.6,0.0,-0.97449,2e-05,4.42073]
[1776798885505,41.78,75608.41,0.0,-0.97465,2e-05,4.39756]
[1776798886513,41.78,75605.96,0.0,-0.97469,2e-05,4.39079]
[1776798888526,41.79,75611.76,0.0,-0.97458,2e-05,4.40747]
[1776798890540,41.79,75617.4,0.0,-0.97447,2e-05,4.42368]
[1776798893385,41.79,75622.16,0.0,-0.97438,2e-05,4.43742]
[1776798894567,41.79,75628.15,0.0,-0.97426,2e-05,4.45453]
[1776798897589,41.79,75626.94,0.0,-0.97429,2e-05,4.45119]
[1776798900615,41.79,75632.71,0.0,-0.97417,2e-05,4.46779]
[1776798901621,41.79,75660.96,0.0,-0.97362,2e-05,4.54959]
[1776798902629,41.79,75665.96,0.0,-0.97352,2e-05,4.56452]
[1776798903636,41.79,75656.26,0.0,-0.97371,2e-05,4.53687]
[1776798904841,41.79,75655.38,0.0,-0.97372,2e-05,4.53422]
[1776798907663,41.79,75651.0,0.0,-0.97381,2e-05,4.52128]
[1776798909677,41.79,75646.89,0.0,-0.97389,2e-05,4.50929]
[1776798910685,41.79,75637.65,0.0,-0.97407,2e-05,4.48272]
[1776798911693,41.79,75633.93,0.0,-0.97415,2e-05,4.47206]
[1776798912699,41.79,75642.44,0.0,-0.97398,2e-05,4.49643]
[1776798913706,41.79,75643.06,0.0,-0.97397,2e-05,4.49816]
[1776798916726,41.79,75628.11,0.0,-0.97426,2e-05,4.45528]
[1776798917734,41.79,75629.03,0.0,-0.97424,2e-05,4.45792]
[1776798920755,41.79,75633.66,0.0,-0.97415,2e-05,4.47119]
[1776798921762,41.79,75643.71,0.0,-0.97396,2e-05,4.49997]
[1776798922769,41.79,75644.53,0.0,-0.97394,2e-05,4.50227]
[1776798923776,41.79,75640.68,0.0,-0.97402,2e-05,4.49116]
[1776798925463,41.79,75640.68,0.0,-0.97402,2e-05,4.49116]
[1776798924785,41.79,75614.45,0.0,-0.97452,2e-05,4.41639]
[1776798925736,41.79,75614.45,0.0,-0.97452,2e-05,4.41639]
[1776798925878,41.79,75612.87,0.0,-0.97455,2e-05,4.41192]
[1776798926813,41.79,75574.57,0.0,-0.97527,2e-05,4.30515]
[1776798928032,41.79,75574.57,0.0,-0.97527,2e-05,4.30515]
[1776798928515,41.79,75574.57,0.0,-0.97527,2e-05,4.30515]
[1776798928050,41.79,75581.3,0.0,-0.97514,2e-05,4.32426]
[1776798928847,41.79,75596.76,0.0,-0.97485,2e-05,4.36778]
[1776798929850,41.79,75603.31,0.0,-0.97472,2e-05,4.38638]
[1776798930856,41.79,75594.93,0.0,-0.97488,2e-05,4.36296]
[1776798931863,41.79,75590.89,0.0,-0.97497,2e-05,4.34971]
[1776798933877,41.79,75586.09,0.0,-0.97506,2e-05,4.33671]
[1776798934884,41.79,75582.2,0.0,-0.97513,2e-05,4.32608]
[1776798937906,41.8,75587.52,0.0,-0.97502,2e-05,4.34167]
[1776798938913,41.8,75580.14,0.0,-0.97516,2e-05,4.32129]
[1776798939919,41.8,75588.06,0.0,-0.97501,2e-05,4.34366]
[1776798940927,41.8,75593.24,0.0,-0.97491,2e-05,4.35839]
[1776798941934,41.8,75597.8,0.0,-0.97482,2e-05,4.37139]
[1776798945962,41.8,75607.67,0.0,-0.97463,2e-05,4.39989]
[1776798946969,41.8,75618.17,0.0,-0.97443,2e-05,4.42973]
[1776798947976,41.8,75618.13,0.0,-0.97443,2e-05,4.4297]
[1776798950997,41.8,75622.94,0.0,-0.97433,2e-05,4.44359]
[1776798954019,41.8,75617.91,0.0,-0.97443,2e-05,4.42945]
[1776798955027,41.8,75606.03,0.0,-0.97466,2e-05,4.39592]
[1776798956034,41.8,75605.71,0.0,-0.97466,2e-05,4.39514]
[1776798957287,41.8,75605.71,0.0,-0.97466,2e-05,4.39514]
[1776798957359,41.8,75605.71,0.0,-0.97466,2e-05,4.39514]
[1776798957436,41.8,75605.71,0.0,-0.97466,2e-05,4.39514]
[1776798957865,41.8,75605.64,0.0,-0.97466,2e-05,4.39521]
[1776798957918,41.8,75605.64,0.0,-0.97466,2e-05,4.39521]
[1776798957949,41.8,75605.64,0.0,-0.97466,2e-05,4.39521]
[1776798958048,41.8,75604.89,0.0,-0.97468,2e-05,4.3931]
[1776798961069,41.8,75609.77,0.0,-0.97458,2e-05,4.40728]
[1776798962076,41.8,75616.16,0.0,-0.97446,2e-05,4.42551]
[1776798962962,41.8,75616.16,0.0,-0.97446,2e-05,4.42551]
[1776798962986,41.8,75616.16,0.0,-0.97446,2e-05,4.42551]
[1776798963203,41.8,75616.16,0.0,-0.97446,2e-05,4.42551]
[1776798963561,41.8,75616.16,0.0,-0.97446,2e-05,4.42551]
[1776798963571,41.8,75618.19,0.0,-0.97442,2e-05,4.43138]
[1776798963693,41.8,75618.19,0.0,-0.97442,2e-05,4.43138]
[1776798964090,41.8,75620.19,0.0,-0.97438,2e-05,4.43713]
[1776798965097,41.8,75626.91,0.0,-0.97425,2e-05,4.45632]
[1776798966540,41.8,75626.91,0.0,-0.97425,2e-05,4.45632]
[1776798966104,41.8,75631.19,0.0,-0.97417,2e-05,4.46859]
[1776798966616,41.8,75631.19,0.0,-0.97417,2e-05,4.46859]
[1776798966697,41.8,75631.19,0.0,-0.97417,2e-05,4.46859]
[1776798971139,41.81,75636.06,0.0,-0.97407,2e-05,4.48259]
[1776798972146,41.81,75645.53,0.0,-0.97389,2e-05,4.50975]
[1776798974160,41.8,75640.13,0.0,-0.97399,2e-05,4.49417]
[1776798975167,41.8,75634.27,0.0,-0.97411,2e-05,4.47734]
[1776798976174,41.8,75627.22,0.0,-0.97424,2e-05,4.45718]
[1776798977181,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798977814,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798977865,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798977939,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798978348,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798978400,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798978439,41.8,75620.39,0.0,-0.97437,2e-05,4.43774]
[1776798978540,41.8,75620.98,0.0,-0.97436,2e-05,4.43951]
[1776798983193,41.81,75617.69,0.0,-0.97442,2e-05,4.43035]
[1776798983245,41.81,75617.69,0.0,-0.97442,2e-05,4.43035]
[1776798983440,41.81,75617.69,0.0,-0.97442,2e-05,4.43035]
[1776798983925,41.81,75618.8,0.0,-0.9744,2e-05,4.43364]
[1776798983939,41.81,75618.8,0.0,-0.9744,2e-05,4.43364]
[1776798984021,41.81,75618.8,0.0,-0.9744,2e-05,4.43364]
[1776798984123,41.81,75618.8,0.0,-0.9744,2e-05,4.43364]
[1776798984195,41.81,75618.8,0.0,-0.9744,2e-05,4.43364]
[1776798984232,41.81,75618.99,0.0,-0.9744,2e-05,4.43418]
[1776798987141,41.81,75617.28,0.0,-0.97443,2e-05,4.42947]
[1776798987192,41.81,75617.28,0.0,-0.97443,2e-05,4.42947]
[1776798987193,41.81,75617.28,0.0,-0.97443,2e-05,4.42947]
[1776798987441,41.81,75617.28,0.0,-0.97443,2e-05,4.42947]
[1776798990275,41.81,75630.27,0.0,-0.97418,2e-05,4.46678]
[1776798991018,41.81,75630.27,0.0,-0.97418,2e-05,4.46678]
[1776798991041,41.81,75630.27,0.0,-0.97418,2e-05,4.46678]
[1776798991282,41.81,75631.89,0.0,-0.97416,2e-05,4.46937]
[1776798991853,41.81,75631.89,0.0,-0.97416,2e-05,4.46937]
[1776798991995,41.81,75631.89,0.0,-0.97416,2e-05,4.46937]
[1776798992289,41.81,75629.51,0.0,-0.9742,2e-05,4.46259]
[1776798993155,41.81,75629.51,0.0,-0.9742,2e-05,4.46259]
[1776798993459,41.81,75629.51,0.0,-0.9742,2e-05,4.46259]
[1776798995289,41.81,75627.78,0.0,-0.97423,2e-05,4.4583]
[1776798995350,41.81,75627.78,0.0,-0.97423,2e-05,4.4583]
[1776798995439,41.81,75627.78,0.0,-0.97423,2e-05,4.4583]
[1776798997316,41.81,75624.64,0.0,-0.97428,2e-05,4.4506]
[1776798997322,41.81,75624.64,0.0,-0.97428,2e-05,4.4506]
[1776798997440,41.81,75624.64,0.0,-0.97428,2e-05,4.4506]
[1776798997516,41.81,75624.25,0.0,-0.97429,2e-05,4.44954]
[1776798999338,41.81,75619.39,0.0,-0.97438,2e-05,4.43585]
[1776798999628,41.81,75619.39,0.0,-0.97438,2e-05,4.43585]
[1776798999691,41.81,75619.39,0.0,-0.97438,2e-05,4.43585]
[1776799000179,41.81,75619.39,0.0,-0.97438,2e-05,4.43585]
[1776799000194,41.81,75619.39,0.0,-0.97438,2e-05,4.43585]
[1776799002482,41.81,75624.05,0.0,-0.97429,2e-05,4.44924]
[1776799002525,41.81,75624.05,0.0,-0.97429,2e-05,4.44924]
[1776799002585,41.81,75624.05,0.0,-0.97429,2e-05,4.44924]
[1776799002584,41.81,75631.07,0.0,-0.97416,2e-05,4.4693]
[1776799002700,41.81,75631.07,0.0,-0.97416,2e-05,4.4693]
[1776799002950,41.81,75631.07,0.0,-0.97416,2e-05,4.4693]
[1776799003189,41.81,75631.07,0.0,-0.97416,2e-05,4.4693]
[1776799003366,41.81,75632.44,0.0,-0.97413,2e-05,4.47323]
[1776799008368,41.81,75635.85,0.0,-0.97406,2e-05,4.48302]
[1776799008420,41.81,75635.85,0.0,-0.97406,2e-05,4.48302]
[1776799008436,41.81,75635.85,0.0,-0.97406,2e-05,4.48302]
[1776799008521,41.81,75641.76,0.0,-0.97395,2e-05,4.49995]
[1776799009821,41.81,75643.31,0.0,-0.97392,2e-05,4.50436]
[1776799009873,41.81,75643.31,0.0,-0.97392,2e-05,4.50436]
[1776799009943,41.81,75643.31,0.0,-0.97392,2e-05,4.50436]
[1776799010416,41.81,75643.87,0.0,-0.97391,2e-05,4.50592]
[1776799015450,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799015714,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799015795,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799015939,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799016377,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799016388,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799016444,41.81,75640.43,0.0,-0.97398,2e-05,4.4958]
[1776799016458,41.81,75644.08,0.0,-0.97391,2e-05,4.50624]
[1776799021493,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799021927,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799021936,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799021980,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022122,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022190,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022391,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022438,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022531,41.81,75644.04,0.0,-0.97391,2e-05,4.50536]
[1776799022537,41.81,75644.66,0.0,-0.9739,2e-05,4.50663]
[1776799022723,41.81,75644.66,0.0,-0.9739,2e-05,4.50663]
[1776799022936,41.81,75644.66,0.0,-0.9739,2e-05,4.50663]
[1776799023506,41.81,75645.72,0.0,-0.97388,2e-05,4.50962]
[1776799027136,41.81,75644.41,0.0,-0.97391,2e-05,4.50567]
[1776799027539,41.81,75615.52,0.0,-0.97447,2e-05,4.42324]
[1776799028577,41.81,75605.45,0.0,-0.97466,2e-05,4.39476]
[1776799029584,41.82,75606.92,0.0,-0.9746,2e-05,4.40419]
[1776799030688,41.82,75606.92,0.0,-0.9746,2e-05,4.40419]
[1776799034560,41.82,75610.27,0.0,-0.97453,2e-05,4.41409]
[1776799034610,41.82,75610.27,0.0,-0.97453,2e-05,4.41409]
[1776799034694,41.82,75610.81,0.0,-0.97452,2e-05,4.41572]
[1776799035334,41.82,75610.81,0.0,-0.97452,2e-05,4.41572]
[1776799035405,41.82,75610.81,0.0,-0.97452,2e-05,4.41572]
[1776799035436,41.82,75610.81,0.0,-0.97452,2e-05,4.41572]
[1776799035626,41.82,75607.0,0.0,-0.97459,2e-05,4.40505]
[1776799036633,41.82,75602.41,0.0,-0.97468,2e-05,4.39222]
[1776799037970,41.82,75602.96,0.0,-0.97467,2e-05,4.39391]
[1776799038022,41.82,75602.96,0.0,-0.97467,2e-05,4.39391]
[1776799038199,41.82,75602.96,0.0,-0.97467,2e-05,4.39391]
[1776799043339,41.82,75605.06,0.0,-0.97462,2e-05,4.40043]
[1776799043347,41.82,75605.06,0.0,-0.97462,2e-05,4.40043]
[1776799043436,41.82,75605.06,0.0,-0.97462,2e-05,4.40043]
[1776799043438,41.83,75605.6,0.0,-0.97461,2e-05,4.40223]
[1776799043749,41.83,75605.6,0.0,-0.97461,2e-05,4.40223]
[1776799043801,41.83,75605.6,0.0,-0.97461,2e-05,4.40223]
[1776799043937,41.83,75605.6,0.0,-0.97461,2e-05,4.40223]
[1776799047872,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799047924,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799047940,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799048321,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799048363,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799048440,41.83,75608.03,0.0,-0.97456,2e-05,4.40946]
[1776799048541,41.83,75611.96,0.0,-0.97448,2e-05,4.42082]
[1776799051738,41.83,75605.88,0.0,-0.97461,2e-05,4.40179]
[1776799054237,41.83,75605.48,0.0,-0.97462,2e-05,4.40076]
[1776799054289,41.83,75605.48,0.0,-0.97462,2e-05,4.40076]
[1776799054439,41.83,75605.48,0.0,-0.97462,2e-05,4.40076]
[1776799054783,41.83,75605.76,0.0,-0.97461,2e-05,4.40181]
[1776799054797,41.83,75599.98,0.0,-0.97472,2e-05,4.38551]
[1776799056070,41.83,75599.98,0.0,-0.97472,2e-05,4.38551]
[1776799056119,41.83,75599.98,0.0,-0.97472,2e-05,4.38551]
[1776799056186,41.83,75599.98,0.0,-0.97472,2e-05,4.38551]
[1776799056220,41.83,75594.68,0.0,-0.97482,2e-05,4.37089]
[1776799057974,41.83,75594.83,0.0,-0.97482,2e-05,4.37131]
[1776799058037,41.83,75594.83,0.0,-0.97482,2e-05,4.37131]
[1776799058195,41.83,75594.83,0.0,-0.97482,2e-05,4.37131]
[1776799064466,41.83,75591.41,0.0,-0.97487,2e-05,4.36263]
[1776799064540,41.83,75591.41,0.0,-0.97487,2e-05,4.36263]
[1776799064689,41.83,75590.32,0.0,-0.97489,2e-05,4.36017]
[1776799065311,41.83,75590.32,0.0,-0.97489,2e-05,4.36017]
[1776799065369,41.83,75590.32,0.0,-0.97489,2e-05,4.36017]
[1776799065436,41.83,75590.32,0.0,-0.97489,2e-05,4.36017]
[1776799065536,41.83,75591.33,0.0,-0.97487,2e-05,4.3632]
[1776799070873,41.84,75593.39,0.0,-0.97482,2e-05,4.37016]
[1776799075314,41.84,75591.63,0.0,-0.97485,2e-05,4.36579]
[1776799075366,41.84,75591.63,0.0,-0.97485,2e-05,4.36579]
[1776799075439,41.84,75591.63,0.0,-0.97485,2e-05,4.36579]
[1776799075768,41.84,75590.49,0.0,-0.97487,2e-05,4.36279]
[1776799075826,41.84,75590.49,0.0,-0.97487,2e-05,4.36279]
[1776799075938,41.84,75590.49,0.0,-0.97487,2e-05,4.36279]
[1776799076038,41.84,75591.73,0.0,-0.97485,2e-05,4.36647]
[1776799076915,41.84,75598.57,0.0,-0.97472,2e-05,4.38589]
[1776799077941,41.84,75598.57,0.0,-0.97472,2e-05,4.38589]
[1776799078111,41.84,75598.57,0.0,-0.97472,2e-05,4.38589]
[1776799078210,41.84,75598.57,0.0,-0.97472,2e-05,4.38589]
[1776799078212,41.84,75609.54,0.0,-0.97451,2e-05,4.41701]
[1776799078819,41.84,75609.54,0.0,-0.97451,2e-05,4.41701]
[1776799078824,41.84,75609.54,0.0,-0.97451,2e-05,4.41701]
[1776799078936,41.84,75609.54,0.0,-0.97451,2e-05,4.41701]
[1776799078975,41.84,75613.19,0.0,-0.97444,2e-05,4.42746]
[1776799082873,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799082937,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799083138,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799083190,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799083236,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799083612,41.84,75610.12,0.0,-0.97449,2e-05,4.41905]
[1776799083242,41.84,75608.94,0.0,-0.97451,2e-05,4.41583]
[1776799083964,41.84,75609.12,0.0,-0.97451,2e-05,4.41646]
[1776799085978,41.84,75612.76,0.0,-0.97444,2e-05,4.427]
[1776799087585,41.84,75612.76,0.0,-0.97444,2e-05,4.427]
[1776799087587,41.84,75612.76,0.0,-0.97444,2e-05,4.427]
[1776799087687,41.84,75612.76,0.0,-0.97444,2e-05,4.427]
[1776799087991,41.84,75617.27,0.0,-0.97435,2e-05,4.44]
[1776799088803,41.84,75617.27,0.0,-0.97435,2e-05,4.44]
[1776799088901,41.84,75617.27,0.0,-0.97435,2e-05,4.44]
[1776799088936,41.84,75617.27,0.0,-0.97435,2e-05,4.44]
[1776799088998,41.84,75616.05,0.0,-0.97437,2e-05,4.43661]
[1776799090007,41.84,75611.77,0.0,-0.97446,2e-05,4.42456]
[1776799091480,41.84,75611.77,0.0,-0.97446,2e-05,4.42456]
[1776799091517,41.84,75611.77,0.0,-0.97446,2e-05,4.42456]
[1776799091688,41.84,75611.77,0.0,-0.97446,2e-05,4.42456]
[1776799093637,41.84,75608.3,0.0,-0.97452,2e-05,4.41497]
[1776799093684,41.84,75608.3,0.0,-0.97452,2e-05,4.41497]
[1776799093643,41.84,75600.88,0.0,-0.97466,2e-05,4.39415]
[1776799093937,41.84,75600.88,0.0,-0.97466,2e-05,4.39415]
[1776799093959,41.84,75600.88,0.0,-0.97466,2e-05,4.39415]
[1776799093985,41.84,75600.88,0.0,-0.97466,2e-05,4.39415]
[1776799094213,41.84,75600.88,0.0,-0.97466,2e-05,4.39415]
[1776799094244,41.84,75593.68,0.0,-0.9748,2e-05,4.37406]
[1776799095041,41.84,75592.91,0.0,-0.97481,2e-05,4.37209]
[1776799097055,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799097788,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799097824,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799097943,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799098259,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799098308,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799098436,41.85,75599.04,0.0,-0.97469,2e-05,4.38974]
[1776799098538,41.85,75603.6,0.0,-0.9746,2e-05,4.40277]
[1776799099682,41.85,75611.58,0.0,-0.97445,2e-05,4.42548]
[1776799100075,41.85,75614.56,0.0,-0.97439,2e-05,4.43404]
[1776799102234,41.85,75611.81,0.0,-0.97444,2e-05,4.42634]
[1776799102287,41.85,75611.81,0.0,-0.97444,2e-05,4.42634]
[1776799102439,41.85,75611.81,0.0,-0.97444,2e-05,4.42634]
[1776799102536,41.85,75609.66,0.0,-0.97448,2e-05,4.42036]
[1776799104104,41.85,75606.12,0.0,-0.97455,2e-05,4.41059]
[1776799109139,41.85,75606.47,0.0,-0.97454,2e-05,4.41224]
[1776799110146,41.85,75609.99,0.0,-0.97447,2e-05,4.42233]
[1776799111153,41.85,75616.92,0.0,-0.97435,2e-05,4.43996]
[1776799112162,41.85,75627.61,0.0,-0.97414,2e-05,4.47048]
[1776799113169,41.85,75631.1,0.0,-0.97407,2e-05,4.48106]
[1776799113795,41.85,75631.1,0.0,-0.97407,2e-05,4.48106]
[1776799113839,41.85,75631.1,0.0,-0.97407,2e-05,4.48106]
[1776799113937,41.85,75631.1,0.0,-0.97407,2e-05,4.48106]
[1776799114176,41.85,75630.92,0.0,-0.97407,2e-05,4.48113]
[1776799119211,41.86,75629.25,0.0,-0.97408,2e-05,4.47932]
[1776799120200,41.86,75629.25,0.0,-0.97408,2e-05,4.47932]
[1776799120208,41.86,75629.25,0.0,-0.97408,2e-05,4.47932]
[1776799120439,41.86,75629.25,0.0,-0.97408,2e-05,4.47932]
[1776799120483,41.86,75630.22,0.0,-0.97406,2e-05,4.48268]
[1776799121224,41.86,75633.94,0.0,-0.97398,2e-05,4.4939]
[1776799122232,41.86,75640.69,0.0,-0.97385,2e-05,4.51383]
[1776799124764,41.87,75639.29,0.0,-0.97387,2e-05,4.51086]
[1776799124771,41.87,75639.29,0.0,-0.97387,2e-05,4.51086]
[1776799124938,41.87,75639.29,0.0,-0.97387,2e-05,4.51086]
[1776799125253,41.87,75637.68,0.0,-0.97389,2e-05,4.50677]
[1776799129280,41.87,75634.69,0.0,-0.97394,2e-05,4.50036]
[1776799130598,41.87,75634.69,0.0,-0.97394,2e-05,4.50036]
[1776799130618,41.87,75634.69,0.0,-0.97394,2e-05,4.50036]
[1776799130693,41.87,75634.69,0.0,-0.97394,2e-05,4.50036]
[1776799130670,41.87,75632.79,0.0,-0.97397,2e-05,4.49546]
[1776799134316,41.88,75642.92,0.0,-0.97376,2e-05,4.52676]
[1776799134870,41.88,75642.92,0.0,-0.97376,2e-05,4.52676]
[1776799134880,41.88,75642.92,0.0,-0.97376,2e-05,4.52676]
[1776799134938,41.88,75642.92,0.0,-0.97376,2e-05,4.52676]
[1776799135323,41.88,75649.89,0.0,-0.97362,2e-05,4.54735]
[1776799136330,41.88,75654.9,0.0,-0.97352,2e-05,4.56231]
[1776799137337,41.88,75658.31,0.0,-0.97345,2e-05,4.57262]
[1776799138291,41.88,75658.31,0.0,-0.97345,2e-05,4.57262]
[1776799138343,41.88,75658.31,0.0,-0.97345,2e-05,4.57262]
[1776799138439,41.88,75658.31,0.0,-0.97345,2e-05,4.57262]
[1776799138445,41.88,75658.41,0.0,-0.97344,2e-05,4.57334]
[1776799140358,41.89,75654.8,0.0,-0.97351,2e-05,4.56372]
[1776799141365,41.89,75649.97,0.0,-0.9736,2e-05,4.5502]
[1776799141761,41.89,75649.97,0.0,-0.9736,2e-05,4.5502]
[1776799141805,41.89,75649.97,0.0,-0.9736,2e-05,4.5502]
[1776799141937,41.89,75649.97,0.0,-0.9736,2e-05,4.5502]
[1776799142372,41.89,75647.45,0.0,-0.97364,2e-05,4.54338]
[1776799144387,41.89,75639.56,0.0,-0.9738,2e-05,4.52102]
[1776799144978,41.89,75639.56,0.0,-0.9738,2e-05,4.52102]
[1776799145033,41.89,75639.56,0.0,-0.9738,2e-05,4.52102]
[1776799145187,41.89,75639.56,0.0,-0.9738,2e-05,4.52102]
[1776799145394,41.89,75634.51,0.0,-0.9739,2e-05,4.50646]
[1776799149428,41.89,75637.45,0.0,-0.97384,2e-05,4.51473]
[1776799150246,41.89,75637.45,0.0,-0.97384,2e-05,4.51473]
[1776799150277,41.89,75637.45,0.0,-0.97384,2e-05,4.51473]
[1776799150429,41.89,75658.68,0.0,-0.97342,2e-05,4.57653]
[1776799151439,41.89,75661.74,0.0,-0.97336,2e-05,4.58583]
[1776799152444,41.89,75668.85,0.0,-0.97321,2e-05,4.60692]
[1776799153390,41.89,75668.85,0.0,-0.97321,2e-05,4.60692]
[1776799153453,41.89,75670.56,0.0,-0.97318,2e-05,4.61228]
[1776799154460,41.89,75673.66,0.0,-0.97311,2e-05,4.6217]
[1776799155478,41.89,75678.19,0.0,-0.97302,2e-05,4.63471]
[1776799156477,41.9,75694.17,0.0,-0.97269,2e-05,4.68275]
[1776799157483,41.9,75698.52,0.0,-0.9726,2e-05,4.69661]
[1776799160811,41.91,75697.2,0.0,-0.9726,2e-05,4.69568]
[1776799161512,41.93,75675.91,0.0,-0.97296,2e-05,4.64295]
[1776799162519,41.93,75666.82,0.0,-0.97314,2e-05,4.61688]
[1776799163449,41.93,75666.82,0.0,-0.97314,2e-05,4.61688]
[1776799163526,41.93,75663.88,0.0,-0.9732,2e-05,4.60886]
[1776799164533,41.93,75660.66,0.0,-0.97326,2e-05,4.60004]
[1776799165540,41.93,75657.96,0.0,-0.97331,2e-05,4.59276]
[1776799168561,41.94,75654.9,0.0,-0.97335,2e-05,4.58562]
[1776799169463,41.94,75654.9,0.0,-0.97335,2e-05,4.58562]
[1776799169525,41.94,75654.9,0.0,-0.97335,2e-05,4.58562]
[1776799169690,41.94,75654.9,0.0,-0.97335,2e-05,4.58562]
[1776799172588,41.94,75658.28,0.0,-0.97328,2e-05,4.5956]
[1776799177624,41.95,75657.16,0.0,-0.97329,2e-05,4.59521]
[1776799182659,41.96,75657.17,0.0,-0.97327,2e-05,4.59806]
[1776799185681,41.96,75637.87,0.0,-0.97363,2e-05,4.54391]
[1776799186745,41.96,75637.87,0.0,-0.97363,2e-05,4.54391]
[1776799186803,41.96,75634.7,0.0,-0.97369,2e-05,4.53544]
[1776799188702,41.97,75631.34,0.0,-0.97375,2e-05,4.52714]
[1776799188906,41.97,75631.34,0.0,-0.97375,2e-05,4.52714]
[1776799190102,41.97,75631.47,0.0,-0.97374,2e-05,4.5282]
[1776799190943,41.97,75632.47,0.0,-0.97372,2e-05,4.53176]
[1776799191723,41.97,75633.01,0.0,-0.9737,2e-05,4.534]
[1776799192949,41.97,75632.67,0.0,-0.9737,2e-05,4.53369]
[1776799193004,41.97,75632.67,0.0,-0.9737,2e-05,4.53369]
[1776799193191,41.97,75632.67,0.0,-0.9737,2e-05,4.53369]
[1776799194946,41.98,75629.31,0.0,-0.97376,2e-05,4.5254]
[1776799195752,41.98,75629.84,0.0,-0.97375,2e-05,4.52685]
[1776799200794,41.97,75653.63,0.0,-0.97328,2e-05,4.59513]
[1776799201117,41.97,75653.63,0.0,-0.97328,2e-05,4.59513]
[1776799201800,41.98,75677.35,0.0,-0.97281,2e-05,4.66476]
[1776799202807,41.98,75678.7,0.0,-0.97278,2e-05,4.66901]
[1776799204371,41.98,75680.12,0.0,-0.97275,2e-05,4.67343]
[1776799204821,41.98,75679.95,0.0,-0.97275,2e-05,4.67319]
[1776799205572,41.98,75679.95,0.0,-0.97275,2e-05,4.67319]
[1776799205586,41.98,75679.95,0.0,-0.97275,2e-05,4.67319]
[1776799205691,41.98,75679.95,0.0,-0.97275,2e-05,4.67319]
[1776799205828,41.98,75679.67,0.0,-0.97276,2e-05,4.67261]
[1776799206120,41.98,75679.67,0.0,-0.97276,2e-05,4.67261]
[1776799206190,41.98,75679.67,0.0,-0.97276,2e-05,4.67261]
[1776799206412,41.98,75679.67,0.0,-0.97276,2e-05,4.67261]
[1776799208754,41.98,75680.26,0.0,-0.97274,2e-05,4.67459]
[1776799208937,41.98,75680.26,0.0,-0.97274,2e-05,4.67459]
[1776799209858,41.98,75676.2,0.0,-0.97282,2e-05,4.66339]
[1776799214900,41.98,75676.72,0.0,-0.9728,2e-05,4.66622]
[1776799217479,41.99,75680.06,0.0,-0.97273,2e-05,4.6768]
[1776799218920,41.99,75680.44,0.0,-0.97272,2e-05,4.67792]
[1776799218937,41.99,75680.44,0.0,-0.97272,2e-05,4.67792]
[1776799218997,41.99,75680.44,0.0,-0.97272,2e-05,4.67792]
[1776799220401,41.99,75681.18,0.0,-0.9727,2e-05,4.68057]
[1776799220442,41.99,75681.18,0.0,-0.9727,2e-05,4.68057]
[1776799225979,41.99,75684.76,0.0,-0.9726,2e-05,4.69456]
[1776799226986,42.0,75696.77,0.0,-0.97236,2e-05,4.73028]
[1776799227993,42.0,75702.38,0.0,-0.97224,2e-05,4.74714]
[1776799229000,42.0,75701.91,0.0,-0.97225,2e-05,4.74666]
[1776799229984,42.0,75701.91,0.0,-0.97225,2e-05,4.74666]
[1776799229994,42.0,75701.91,0.0,-0.97225,2e-05,4.74666]
[1776799230193,42.0,75701.91,0.0,-0.97225,2e-05,4.74666]
[1776799233028,42.01,75698.36,0.0,-0.97231,2e-05,4.73746]
[1776799234034,42.05,75693.59,0.0,-0.97228,2e-05,4.74091]
[1776799235307,42.05,75693.59,0.0,-0.97228,2e-05,4.74091]
[1776799235389,42.05,75693.59,0.0,-0.97228,2e-05,4.74091]
[1776799235447,42.05,75693.59,0.0,-0.97228,2e-05,4.74091]
[1776799241084,42.06,75694.73,0.0,-0.97221,2e-05,4.75052]
[1776799243727,42.06,75697.23,0.0,-0.97216,2e-05,4.75883]
[1776799243753,42.06,75697.23,0.0,-0.97216,2e-05,4.75883]
[1776799243943,42.09,75698.17,0.0,-0.97208,2e-05,4.77023]
[1776799246119,42.11,75702.01,0.0,-0.97193,2e-05,4.79171]
[1776799247126,42.11,75716.72,0.0,-0.97162,2e-05,4.83574]
[1776799248133,42.11,75716.53,0.0,-0.97162,2e-05,4.83672]
[1776799250244,42.12,75719.73,0.0,-0.97154,2e-05,4.8478]
[1776799252189,42.12,75720.5,0.0,-0.97152,2e-05,4.85083]
[1776799252289,42.12,75720.71,0.0,-0.97151,2e-05,4.85217]
[1776799256215,42.12,75720.88,0.0,-0.97149,2e-05,4.85481]
[1776799256306,42.13,75723.53,0.0,-0.97143,2e-05,4.8635]
[1776799258203,42.13,75727.04,0.0,-0.97135,2e-05,4.87546]
[1776799262190,42.13,75724.56,0.0,-0.97138,2e-05,4.86999]
[1776799262205,42.13,75724.56,0.0,-0.97138,2e-05,4.86999]
[1776799262439,42.13,75724.56,0.0,-0.97138,2e-05,4.86999]
[1776799268274,42.14,75722.42,0.0,-0.9714,2e-05,4.86825]
[1776799269280,42.14,75722.42,0.0,-0.9714,2e-05,4.86825]
[1776799269330,42.14,75722.42,0.0,-0.9714,2e-05,4.86825]
[1776799269441,42.14,75722.42,0.0,-0.9714,2e-05,4.86825]
[1776799274176,42.15,75724.53,0.0,-0.97133,2e-05,4.87803]
[1776799274837,42.15,75724.53,0.0,-0.97133,2e-05,4.87803]
[1776799274844,42.15,75723.77,0.0,-0.97134,2e-05,4.87641]
[1776799274924,42.15,75723.77,0.0,-0.97134,2e-05,4.87641]
[1776799276335,42.16,75741.92,0.0,-0.97095,2e-05,4.93276]
[1776799277345,42.16,75761.86,0.0,-0.97053,2e-05,4.9937]
[1776799278975,42.16,75761.86,0.0,-0.97053,2e-05,4.9937]
[1776799278381,42.16,75780.13,0.0,-0.97013,2e-05,5.0506]
[1776799279820,42.16,75780.13,0.0,-0.97013,2e-05,5.0506]
[1776799279849,42.16,75819.48,0.0,-0.96927,2e-05,5.1739]
[1776799280369,42.16,75817.45,0.0,-0.96931,2e-05,5.16711]
[1776799281914,42.16,75817.45,0.0,-0.96931,2e-05,5.16711]
[1776799281392,42.16,75798.08,0.0,-0.96974,2e-05,5.10675]
[1776799282122,42.16,75798.08,0.0,-0.96974,2e-05,5.10675]
[1776799282236,42.16,75798.08,0.0,-0.96974,2e-05,5.10675]
[1776799282538,42.16,75798.08,0.0,-0.96974,2e-05,5.10675]
[1776799282562,42.17,75784.97,0.0,-0.97,2e-05,5.06916]
[1776799283913,42.17,75782.03,0.0,-0.97006,2e-05,5.0604]
[1776799286144,42.17,75780.9,0.0,-0.97008,2e-05,5.05728]
[1776799286419,42.17,75779.31,0.0,-0.97011,2e-05,5.05272]
[1776799287428,42.17,75790.07,0.0,-0.96988,2e-05,5.08647]
[1776799288434,42.17,75812.95,0.0,-0.96937,2e-05,5.15867]
[1776799289453,42.17,75808.42,0.0,-0.96947,2e-05,5.14446]
[1776799290460,42.18,75795.37,0.0,-0.96974,2e-05,5.10614]
[1776799291467,42.18,75793.25,0.0,-0.9698,2e-05,5.09752]
[1776799296502,42.18,75784.33,0.0,-0.96998,2e-05,5.07132]
[1776799297509,42.18,75776.95,0.0,-0.97014,2e-05,5.04881]
[1776799298516,42.18,75774.33,0.0,-0.97019,2e-05,5.04109]
[1776799300530,42.19,75781.21,0.0,-0.97004,2e-05,5.06315]
[1776799301537,42.19,75784.85,0.0,-0.96995,2e-05,5.07479]
[1776799305565,42.19,75790.56,0.0,-0.96982,2e-05,5.09387]
[1776799306572,42.19,75792.86,0.0,-0.96977,2e-05,5.10133]
[1776799310600,42.19,75784.7,0.0,-0.96994,2e-05,5.07712]
[1776799315639,42.2,75776.85,0.0,-0.9701,2e-05,5.05441]
[1776799316646,42.2,75771.33,0.0,-0.97021,2e-05,5.03771]
[1776799317653,42.2,75766.63,0.0,-0.97031,2e-05,5.0236]
[1776799321681,42.2,75763.66,0.0,-0.97036,2e-05,5.01607]
[1776799322687,42.2,75758.43,0.0,-0.97047,2e-05,5.0004]
[1776799325709,42.21,75748.25,0.0,-0.97065,2e-05,4.97432]
[1776799326716,42.23,75746.39,0.0,-0.97066,2e-05,4.97325]
[1776799331752,42.24,75752.16,0.0,-0.97049,2e-05,4.99732]
[1776799336787,42.26,75762.53,0.0,-0.9702,2e-05,5.03883]
[1776799337794,42.26,75767.87,0.0,-0.97008,2e-05,5.05567]
[1776799339808,42.26,75773.37,0.0,-0.96996,2e-05,5.07335]
[1776799340815,42.27,75782.42,0.0,-0.96976,2e-05,5.10174]
[1776799341822,42.27,75781.82,0.0,-0.96977,2e-05,5.10014]
[1776799343840,42.27,75784.64,0.0,-0.96971,2e-05,5.10945]
[1776799345853,42.27,75779.46,0.0,-0.96982,2e-05,5.09384]
[1776799346860,42.27,75780.97,0.0,-0.96978,2e-05,5.09882]
[1776799349881,42.27,75778.1,0.0,-0.96984,2e-05,5.09072]
[1776799351895,42.27,75766.59,0.0,-0.9701,2e-05,5.05338]
[1776799352902,42.27,75764.58,0.0,-0.97014,2e-05,5.04753]
[1776799355923,42.28,75768.16,0.0,-0.97005,2e-05,5.05968]
[1776799357938,42.28,75762.68,0.0,-0.97016,2e-05,5.04345]
[1776799358945,42.28,75758.31,0.0,-0.97026,2e-05,5.03035]
[1776799361966,42.28,75762.51,0.0,-0.97016,2e-05,5.04447]
[1776799363980,42.28,75766.06,0.0,-0.97008,2e-05,5.05616]
[1776799369015,42.29,75766.36,0.0,-0.97006,2e-05,5.05883]
[1776799369713,42.29,75766.36,0.0,-0.97006,2e-05,5.05883]
[1776799369765,42.29,75766.36,0.0,-0.97006,2e-05,5.05883]
[1776799369938,42.29,75766.36,0.0,-0.97006,2e-05,5.05883]
[1776799370023,42.29,75766.55,0.0,-0.97005,2e-05,5.05977]
[1776799372037,42.29,75762.24,0.0,-0.97014,2e-05,5.04717]
[1776799373044,42.29,75756.77,0.0,-0.97025,2e-05,5.03069]
[1776799378079,42.29,75754.26,0.0,-0.97029,2e-05,5.02492]
[1776799383113,42.3,75759.43,0.0,-0.97017,2e-05,5.04285]
[1776799385128,42.3,75763.36,0.0,-0.97008,2e-05,5.05569]
[1776799386135,42.3,75776.38,0.0,-0.96979,2e-05,5.09635]
[1776799387142,42.3,75782.87,0.0,-0.96965,2e-05,5.11681]
[1776799388610,42.3,75782.87,0.0,-0.96965,2e-05,5.11681]
[1776799388635,42.3,75782.87,0.0,-0.96965,2e-05,5.11681]
[1776799388688,42.3,75782.87,0.0,-0.96965,2e-05,5.11681]
[1776799394575,42.31,75780.6,0.0,-0.96969,2e-05,5.11127]
[1776799394603,42.31,75780.6,0.0,-0.96969,2e-05,5.11127]
[1776799394693,42.31,75780.6,0.0,-0.96969,2e-05,5.11127]
[1776799397212,42.31,75790.09,0.0,-0.96947,2e-05,5.1419]
[1776799398219,42.31,75795.2,0.0,-0.96936,2e-05,5.1581]
[1776799401240,42.31,75801.15,0.0,-0.96923,2e-05,5.17733]
[1776799402859,42.31,75801.15,0.0,-0.96923,2e-05,5.17733]
[1776799402954,42.31,75805.24,0.0,-0.96913,2e-05,5.19034]
[1776799403510,42.31,75813.78,0.0,-0.96894,2e-05,5.21725]
[1776799404282,42.31,75820.91,0.0,-0.96878,2e-05,5.24003]
[1776799405301,42.31,75821.73,0.0,-0.96877,2e-05,5.24269]
[1776799406526,42.31,75821.73,0.0,-0.96877,2e-05,5.24269]
[1776799406577,42.31,75818.73,0.0,-0.96883,2e-05,5.23325]
[1776799409630,42.31,75816.7,0.0,-0.96888,2e-05,5.22699]
[1776799409677,42.31,75816.7,0.0,-0.96888,2e-05,5.22699]
[1776799410232,42.31,75816.67,0.0,-0.96888,2e-05,5.22697]
[1776799410351,42.31,75816.67,0.0,-0.96888,2e-05,5.22697]
[1776799410445,42.31,75816.67,0.0,-0.96888,2e-05,5.22697]
[1776799411019,42.31,75816.67,0.0,-0.96888,2e-05,5.22697]
[1776799411409,42.31,75817.22,0.0,-0.96888,2e-05,5.22644]
[1776799411511,42.31,75811.73,0.0,-0.969,2e-05,5.20918]
[1776799413357,42.31,75808.11,0.0,-0.96908,2e-05,5.19798]
[1776799414495,42.31,75808.11,0.0,-0.96908,2e-05,5.19798]
[1776799414503,42.31,75808.68,0.0,-0.96906,2e-05,5.1999]
[1776799416284,42.31,75806.87,0.0,-0.9691,2e-05,5.19432]
[1776799416440,42.31,75806.87,0.0,-0.9691,2e-05,5.19432]
[1776799416496,42.31,75806.87,0.0,-0.9691,2e-05,5.19432]
[1776799416699,42.31,75806.87,0.0,-0.9691,2e-05,5.19432]
[1776799422421,42.32,75804.82,0.0,-0.96914,2e-05,5.18872]
[1776799424936,42.32,75812.36,0.0,-0.96897,2e-05,5.2127]
[1776799425403,42.32,75812.36,0.0,-0.96897,2e-05,5.2127]
[1776799425455,42.32,75812.36,0.0,-0.96897,2e-05,5.2127]
[1776799425495,42.32,75817.45,0.0,-0.96886,2e-05,5.22885]
[1776799426710,42.32,75817.45,0.0,-0.96886,2e-05,5.22885]
[1776799426825,42.32,75817.45,0.0,-0.96886,2e-05,5.22885]
[1776799426926,42.32,75819.27,0.0,-0.96882,2e-05,5.23465]
[1776799427463,42.32,75827.57,0.0,-0.96863,2e-05,5.26099]
[1776799428470,42.32,75831.19,0.0,-0.96855,2e-05,5.27248]
[1776799429477,42.32,75835.29,0.0,-0.96846,2e-05,5.2855]
[1776799430389,42.32,75835.29,0.0,-0.96846,2e-05,5.2855]
[1776799432879,42.32,75836.81,0.0,-0.96843,2e-05,5.29024]
[1776799432926,42.32,75836.81,0.0,-0.96843,2e-05,5.29024]
[1776799432935,42.32,75836.81,0.0,-0.96843,2e-05,5.29024]
[1776799432981,42.32,75832.68,0.0,-0.96852,2e-05,5.27704]
[1776799436526,42.32,75830.44,0.0,-0.96857,2e-05,5.26986]
[1776799439044,42.32,75830.28,0.0,-0.96857,2e-05,5.26935]
[1776799439146,42.32,75825.77,0.0,-0.96867,2e-05,5.25506]
[1776799439190,42.32,75825.77,0.0,-0.96867,2e-05,5.25506]
[1776799439195,42.32,75825.77,0.0,-0.96867,2e-05,5.25506]
[1776799439547,42.32,75821.88,0.0,-0.96876,2e-05,5.24273]
[1776799440480,42.32,75821.88,0.0,-0.96876,2e-05,5.24273]
[1776799440691,42.32,75821.88,0.0,-0.96876,2e-05,5.24273]
[1776799442848,42.32,75822.38,0.0,-0.96875,2e-05,5.24442]
[1776799442866,42.32,75822.38,0.0,-0.96875,2e-05,5.24442]
[1776799442939,42.32,75822.38,0.0,-0.96875,2e-05,5.24442]
[1776799442967,42.32,75831.98,0.0,-0.96853,2e-05,5.27493]
[1776799443575,42.32,75838.77,0.0,-0.96838,2e-05,5.29655]
[1776799445589,42.32,75842.54,0.0,-0.9683,2e-05,5.3085]
[1776799446668,42.32,75842.54,0.0,-0.9683,2e-05,5.3085]
[1776799446693,42.32,75842.54,0.0,-0.9683,2e-05,5.3085]
[1776799447491,42.32,75840.04,0.0,-0.96835,2e-05,5.30046]
[1776799449767,42.32,75841.3,0.0,-0.96833,2e-05,5.30442]
[1776799449821,42.32,75841.3,0.0,-0.96833,2e-05,5.30442]
[1776799449937,42.32,75841.3,0.0,-0.96833,2e-05,5.30442]
[1776799450039,42.32,75843.1,0.0,-0.96829,2e-05,5.31013]
[1776799450889,42.32,75843.1,0.0,-0.96829,2e-05,5.31013]
[1776799450938,42.32,75843.1,0.0,-0.96829,2e-05,5.31013]
[1776799451600,42.32,75841.23,0.0,-0.96833,2e-05,5.30411]
[1776799454530,42.32,75840.02,0.0,-0.96836,2e-05,5.30018]
[1776799454546,42.32,75840.02,0.0,-0.96836,2e-05,5.30018]
[1776799454695,42.32,75840.02,0.0,-0.96836,2e-05,5.30018]
[1776799454795,42.32,75840.82,0.0,-0.96834,2e-05,5.30272]
[1776799455454,42.32,75840.82,0.0,-0.96834,2e-05,5.30272]
[1776799455506,42.32,75840.82,0.0,-0.96834,2e-05,5.30272]
[1776799455687,42.32,75840.82,0.0,-0.96834,2e-05,5.30272]
[1776799458635,42.31,75838.29,0.0,-0.9684,2e-05,5.29461]
[1776799458707,42.31,75838.29,0.0,-0.9684,2e-05,5.29461]
[1776799458830,42.31,75831.06,0.0,-0.96856,2e-05,5.27159]
[1776799459687,42.32,75833.83,0.0,-0.9685,2e-05,5.28044]
[1776799460365,42.32,75833.83,0.0,-0.9685,2e-05,5.28044]
[1776799460497,42.32,75833.83,0.0,-0.9685,2e-05,5.28044]
[1776799460573,42.32,75833.83,0.0,-0.9685,2e-05,5.28044]
[1776799460698,42.32,75833.83,0.0,-0.9685,2e-05,5.28044]
[1776799460797,42.32,75840.1,0.0,-0.96835,2e-05,5.30044]
[1776799461711,42.32,75844.56,0.0,-0.96825,2e-05,5.31468]
[1776799462781,42.32,75844.56,0.0,-0.96825,2e-05,5.31468]
[1776799462882,42.31,75864.39,0.0,-0.9678,2e-05,5.37832]
[1776799463726,42.31,75868.97,0.0,-0.9677,2e-05,5.39296]
[1776799465650,42.31,75869.62,0.0,-0.96769,2e-05,5.3949]
[1776799466748,42.31,75880.79,0.0,-0.96743,2e-05,5.43072]
[1776799467755,42.31,75880.13,0.0,-0.96745,2e-05,5.42836]
[1776799469809,42.31,75877.81,0.0,-0.9675,2e-05,5.42061]
[1776799469856,42.31,75877.81,0.0,-0.9675,2e-05,5.42061]
[1776799469936,42.31,75877.81,0.0,-0.9675,2e-05,5.42061]
[1776799471786,42.31,75870.67,0.0,-0.96768,2e-05,5.39449]
[1776799474810,42.31,75862.57,0.0,-0.96787,2e-05,5.36787]
[1776799475817,42.31,75859.13,0.0,-0.96795,2e-05,5.35668]
[1776799477662,42.31,75857.63,0.0,-0.96799,2e-05,5.35176]
[1776799477714,42.31,75857.63,0.0,-0.96799,2e-05,5.35176]
[1776799477937,42.31,75857.63,0.0,-0.96799,2e-05,5.35176]
[1776799478838,42.31,75850.29,0.0,-0.96816,2e-05,5.32803]
[1776799479845,42.31,75846.72,0.0,-0.96824,2e-05,5.31655]
[1776799484885,42.31,75848.13,0.0,-0.96821,2e-05,5.32089]
[1776799485417,42.31,75848.13,0.0,-0.96821,2e-05,5.32089]
[1776799485427,42.31,75848.13,0.0,-0.96821,2e-05,5.32089]
[1776799485438,42.31,75848.13,0.0,-0.96821,2e-05,5.32089]
[1776799485892,42.31,75847.9,0.0,-0.96821,2e-05,5.32011]
[1776799490927,42.31,75847.91,0.0,-0.96821,2e-05,5.31993]
[1776799493948,42.31,75852.09,0.0,-0.96812,2e-05,5.33318]
[1776799496525,42.31,75855.33,0.0,-0.96805,2e-05,5.34342]
[1776799496690,42.31,75855.33,0.0,-0.96805,2e-05,5.34342]
[1776799496757,42.31,75855.33,0.0,-0.96805,2e-05,5.34342]
[1776799496936,42.31,75855.33,0.0,-0.96805,2e-05,5.34342]
[1776799496969,42.31,75853.64,0.0,-0.96809,2e-05,5.33792]
[1776799502004,42.31,75856.41,0.0,-0.96803,2e-05,5.34647]
[1776799502860,42.31,75856.41,0.0,-0.96803,2e-05,5.34647]
[1776799502908,42.31,75856.41,0.0,-0.96803,2e-05,5.34647]
[1776799502937,42.31,75856.41,0.0,-0.96803,2e-05,5.34647]
[1776799503011,42.31,75859.53,0.0,-0.96796,2e-05,5.35643]
[1776799506168,42.31,75860.31,0.0,-0.96794,2e-05,5.35875]
[1776799506201,42.31,75860.31,0.0,-0.96794,2e-05,5.35875]
[1776799506224,42.31,75860.31,0.0,-0.96794,2e-05,5.35875]
[1776799506032,42.31,75855.67,0.0,-0.96805,2e-05,5.34372]
[1776799506298,42.31,75855.67,0.0,-0.96805,2e-05,5.34372]
[1776799506439,42.31,75855.67,0.0,-0.96805,2e-05,5.34372]
[1776799507039,42.31,75851.38,0.0,-0.96814,2e-05,5.32986]
[1776799508048,42.31,75842.3,0.0,-0.96835,2e-05,5.30075]
[1776799509741,42.31,75841.83,0.0,-0.96836,2e-05,5.29919]
[1776799509793,42.31,75841.83,0.0,-0.96836,2e-05,5.29919]
[1776799509936,42.31,75841.83,0.0,-0.96836,2e-05,5.29919]
[1776799510061,42.31,75842.2,0.0,-0.96835,2e-05,5.30037]
[1776799513082,42.31,75846.75,0.0,-0.96825,2e-05,5.3149]
[1776799515736,42.3,75847.98,0.0,-0.96822,2e-05,5.3188]
[1776799515785,42.3,75847.98,0.0,-0.96822,2e-05,5.3188]
[1776799515937,42.3,75847.98,0.0,-0.96822,2e-05,5.3188]
[1776799516103,42.3,75848.25,0.0,-0.96822,2e-05,5.31962]
[1776799521138,42.3,75849.13,0.0,-0.9682,2e-05,5.32224]
[1776799523151,42.3,75861.3,0.0,-0.96792,2e-05,5.36121]
[1776799524159,42.3,75868.79,0.0,-0.96775,2e-05,5.38531]
[1776799525166,42.3,75872.12,0.0,-0.96767,2e-05,5.39596]
[1776799526173,42.3,75879.0,0.0,-0.96752,2e-05,5.41809]
[1776799527180,42.3,75879.58,0.0,-0.96751,2e-05,5.41961]
[1776799529847,42.3,75877.8,0.0,-0.96755,2e-05,5.41345]
[1776799529857,42.3,75877.8,0.0,-0.96755,2e-05,5.41345]
[1776799529936,42.3,75877.8,0.0,-0.96755,2e-05,5.41345]
[1776799530200,42.3,75877.89,0.0,-0.96755,2e-05,5.41355]
[1776799534229,42.3,75881.35,0.0,-0.96749,2e-05,5.4216]
[1776799535842,42.3,75881.92,0.0,-0.96748,2e-05,5.42324]
[1776799535894,42.3,75881.92,0.0,-0.96748,2e-05,5.42324]
[1776799535937,42.3,75881.92,0.0,-0.96748,2e-05,5.42324]
[1776799536243,42.3,75882.05,0.0,-0.96748,2e-05,5.42346]
[1776799539424,42.3,75882.11,0.0,-0.96748,2e-05,5.42323]
[1776799539692,42.3,75882.11,0.0,-0.96748,2e-05,5.42323]
[1776799539793,42.3,75900.94,0.0,-0.96704,2e-05,5.48435]
[1776799541073,42.3,75900.94,0.0,-0.96704,2e-05,5.48435]
[1776799541099,42.3,75907.96,0.0,-0.96688,2e-05,5.50702]
[1776799541285,42.3,75903.91,0.0,-0.96698,2e-05,5.4934]
[1776799542529,42.3,75903.91,0.0,-0.96698,2e-05,5.4934]
[1776799542745,42.3,75903.91,0.0,-0.96698,2e-05,5.4934]
[1776799543074,42.3,75903.91,0.0,-0.96698,2e-05,5.4934]
[1776799543298,42.29,75895.87,0.0,-0.96717,2e-05,5.46648]
[1776799545313,42.29,75894.08,0.0,-0.96722,2e-05,5.46009]
[1776799548334,42.29,75900.16,0.0,-0.96708,2e-05,5.47911]
[1776799551524,42.29,75902.98,0.0,-0.96702,2e-05,5.48771]
[1776799551586,42.29,75902.98,0.0,-0.96702,2e-05,5.48771]
[1776799551694,42.29,75902.98,0.0,-0.96702,2e-05,5.48771]
[1776799552169,42.29,75902.98,0.0,-0.96702,2e-05,5.48771]
[1776799552188,42.29,75902.98,0.0,-0.96702,2e-05,5.48771]
[1776799552270,42.29,75904.26,0.0,-0.96699,2e-05,5.49126]
[1776799552316,42.29,75904.26,0.0,-0.96699,2e-05,5.49126]
[1776799552738,42.29,75904.26,0.0,-0.96699,2e-05,5.49126]
[1776799552948,42.29,75904.26,0.0,-0.96699,2e-05,5.49126]
[1776799557612,42.29,75907.41,0.0,-0.96693,2e-05,5.50028]
[1776799557696,42.29,75907.41,0.0,-0.96693,2e-05,5.50028]
[1776799557833,42.29,75907.41,0.0,-0.96693,2e-05,5.50028]
[1776799557932,42.28,75907.34,0.0,-0.96693,2e-05,5.49971]
[1776799558842,42.28,75907.34,0.0,-0.96693,2e-05,5.49971]
[1776799558937,42.28,75907.34,0.0,-0.96693,2e-05,5.49971]
[1776799558945,42.28,75904.87,0.0,-0.96699,2e-05,5.49129]
[1776799563439,42.28,75897.55,0.0,-0.96718,2e-05,5.46579]
[1776799564892,42.28,75897.55,0.0,-0.96718,2e-05,5.46579]
[1776799564933,42.28,75897.55,0.0,-0.96718,2e-05,5.46579]
[1776799565197,42.28,75897.55,0.0,-0.96718,2e-05,5.46579]
[1776799565026,42.28,75897.31,0.0,-0.96718,2e-05,5.46473]
[1776799565802,42.28,75897.31,0.0,-0.96718,2e-05,5.46473]
[1776799565944,42.28,75897.31,0.0,-0.96718,2e-05,5.46473]
[1776799566060,42.28,75897.31,0.0,-0.96718,2e-05,5.46473]
[1776799566119,42.28,75901.29,0.0,-0.96709,2e-05,5.47745]
[1776799566432,42.28,75901.29,0.0,-0.96709,2e-05,5.47745]
[1776799566702,42.28,75901.29,0.0,-0.96709,2e-05,5.47745]
[1776799568375,42.28,75898.5,0.0,-0.96716,2e-05,5.46774]
[1776799568474,42.28,75919.2,0.0,-0.96668,2e-05,5.53532]
[1776799569481,42.28,75927.27,0.0,-0.96649,2e-05,5.56153]
[1776799570496,42.28,75922.2,0.0,-0.96661,2e-05,5.5448]
[1776799571646,42.28,75922.2,0.0,-0.96661,2e-05,5.5448]
[1776799571720,42.27,75906.21,0.0,-0.96699,2e-05,5.49143]
[1776799572510,42.27,75901.12,0.0,-0.96712,2e-05,5.47446]
[1776799574490,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799574631,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799574691,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799575170,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799575194,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799575222,42.27,75897.99,0.0,-0.96719,2e-05,5.46395]
[1776799575271,42.27,75897.12,0.0,-0.96721,2e-05,5.46057]
[1776799576252,42.27,75897.12,0.0,-0.96721,2e-05,5.46057]
[1776799576437,42.27,75896.41,0.0,-0.96723,2e-05,5.45825]
[1776799578552,42.27,75886.08,0.0,-0.96748,2e-05,5.42389]
[1776799580872,42.27,75884.71,0.0,-0.96751,2e-05,5.41924]
[1776799580924,42.27,75884.71,0.0,-0.96751,2e-05,5.41924]
[1776799580947,42.27,75884.71,0.0,-0.96751,2e-05,5.41924]
[1776799581033,42.27,75885.43,0.0,-0.96749,2e-05,5.42138]
[1776799581700,42.27,75885.43,0.0,-0.96749,2e-05,5.42138]
[1776799581746,42.27,75885.43,0.0,-0.96749,2e-05,5.42138]
[1776799581938,42.27,75885.43,0.0,-0.96749,2e-05,5.42138]
[1776799583587,42.27,75875.86,0.0,-0.96772,2e-05,5.38978]
[1776799584594,42.27,75871.44,0.0,-0.96782,2e-05,5.37536]
[1776799585601,42.27,75864.29,0.0,-0.96798,2e-05,5.3522]
[1776799586608,42.27,75864.74,0.0,-0.96797,2e-05,5.35356]
[1776799591653,42.27,75866.74,0.0,-0.96795,2e-05,5.35716]
[1776799594204,42.27,75865.73,0.0,-0.96797,2e-05,5.35381]
[1776799594311,42.27,75865.73,0.0,-0.96797,2e-05,5.35381]
[1776799594299,42.27,75863.51,0.0,-0.96802,2e-05,5.34649]
[1776799594441,42.27,75863.51,0.0,-0.96802,2e-05,5.34649]
[1776799595085,42.27,75863.51,0.0,-0.96802,2e-05,5.34649]
[1776799595094,42.27,75863.51,0.0,-0.96802,2e-05,5.34649]
[1776799595190,42.27,75863.51,0.0,-0.96802,2e-05,5.34649]
[1776799595291,42.27,75862.9,0.0,-0.96804,2e-05,5.34445]
[1776799597695,42.27,75867.09,0.0,-0.96794,2e-05,5.35775]
[1776799600715,42.26,75876.46,0.0,-0.96773,2e-05,5.38766]
[1776799602164,42.26,75876.46,0.0,-0.96773,2e-05,5.38766]
[1776799602196,42.26,75876.46,0.0,-0.96773,2e-05,5.38766]
[1776799602221,42.26,75876.46,0.0,-0.96773,2e-05,5.38766]
[1776799602324,42.26,75877.4,0.0,-0.96771,2e-05,5.39038]
[1776799602437,42.26,75877.4,0.0,-0.96771,2e-05,5.39038]
[1776799602730,42.26,75887.84,0.0,-0.96747,2e-05,5.42421]
[1776799603737,42.26,75891.76,0.0,-0.96738,2e-05,5.43672]
[1776799605751,42.26,75884.44,0.0,-0.96755,2e-05,5.41246]
[1776799607249,42.26,75884.44,0.0,-0.96755,2e-05,5.41246]
[1776799607301,42.26,75884.44,0.0,-0.96755,2e-05,5.41246]
[1776799607313,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799607437,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799607925,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799607939,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799607977,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799608123,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799608191,42.26,75881.13,0.0,-0.96763,2e-05,5.40135]
[1776799611770,42.26,75883.95,0.0,-0.96757,2e-05,5.40994]
[1776799611818,42.26,75883.95,0.0,-0.96757,2e-05,5.40994]
[1776799611937,42.26,75883.95,0.0,-0.96757,2e-05,5.40994]
[1776799612237,42.26,75883.95,0.0,-0.96757,2e-05,5.40994]
[1776799612291,42.26,75883.95,0.0,-0.96757,2e-05,5.40994]
[1776799612298,42.26,75884.22,0.0,-0.96757,2e-05,5.41042]
[1776799612437,42.26,75884.22,0.0,-0.96757,2e-05,5.41042]
[1776799617835,42.26,75882.15,0.0,-0.96762,2e-05,5.40274]
[1776799620539,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620589,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620691,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620860,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620892,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620937,42.26,75881.86,0.0,-0.96763,2e-05,5.40143]
[1776799620961,42.26,75877.06,0.0,-0.96774,2e-05,5.38572]
[1776799625306,42.25,75874.89,0.0,-0.9678,2e-05,5.37826]
[1776799625358,42.25,75874.89,0.0,-0.9678,2e-05,5.37826]
[1776799625439,42.25,75871.85,0.0,-0.96787,2e-05,5.36818]
[1776799626732,42.25,75871.68,0.0,-0.96787,2e-05,5.36763]
[1776799626784,42.25,75871.68,0.0,-0.96787,2e-05,5.36763]
[1776799626941,42.25,75871.68,0.0,-0.96787,2e-05,5.36763]
[1776799626947,42.25,75872.26,0.0,-0.96786,2e-05,5.36938]
[1776799628913,42.25,75877.59,0.0,-0.96774,2e-05,5.38633]
[1776799629442,42.25,75877.59,0.0,-0.96774,2e-05,5.38633]
[1776799629491,42.25,75877.59,0.0,-0.96774,2e-05,5.38633]
[1776799629735,42.25,75877.59,0.0,-0.96774,2e-05,5.38633]
[1776799629924,42.25,75872.44,0.0,-0.96786,2e-05,5.36954]
[1776799630926,42.25,75859.75,0.0,-0.96815,2e-05,5.32859]
[1776799632089,42.25,75859.75,0.0,-0.96815,2e-05,5.32859]
[1776799632141,42.25,75859.75,0.0,-0.96815,2e-05,5.32859]
[1776799632194,42.25,75859.75,0.0,-0.96815,2e-05,5.32859]
[1776799632295,42.25,75854.6,0.0,-0.96827,2e-05,5.31199]
[1776799633306,42.25,75854.6,0.0,-0.96827,2e-05,5.31199]
[1776799633359,42.25,75854.6,0.0,-0.96827,2e-05,5.31199]
[1776799633437,42.25,75854.21,0.0,-0.96828,2e-05,5.31074]
[1776799635962,42.25,75859.57,0.0,-0.96815,2e-05,5.32781]
[1776799636969,42.25,75862.86,0.0,-0.96808,2e-05,5.3383]
[1776799640285,42.25,75865.83,0.0,-0.96801,2e-05,5.34768]
[1776799640366,42.25,75865.83,0.0,-0.96801,2e-05,5.34768]
[1776799639990,42.25,75872.95,0.0,-0.96785,2e-05,5.37052]
[1776799640438,42.25,75872.95,0.0,-0.96785,2e-05,5.37052]
[1776799641003,42.25,75872.95,0.0,-0.96785,2e-05,5.37052]
[1776799641010,42.25,75872.95,0.0,-0.96785,2e-05,5.37052]
[1776799641196,42.25,75872.95,0.0,-0.96785,2e-05,5.37052]
[1776799641212,42.25,75873.7,0.0,-0.96784,2e-05,5.3728]
[1776799644018,42.25,75870.27,0.0,-0.96792,2e-05,5.36133]
[1776799646262,42.25,75870.2,0.0,-0.96792,2e-05,5.36098]
[1776799646314,42.25,75870.2,0.0,-0.96792,2e-05,5.36098]
[1776799646272,42.25,75864.06,0.0,-0.96806,2e-05,5.34111]
[1776799646403,42.25,75864.06,0.0,-0.96806,2e-05,5.34111]
[1776799647027,42.25,75864.06,0.0,-0.96806,2e-05,5.34111]
[1776799647079,42.25,75864.06,0.0,-0.96806,2e-05,5.34111]
[1776799647189,42.25,75864.06,0.0,-0.96806,2e-05,5.34111]
[1776799647290,42.25,75860.76,0.0,-0.96814,2e-05,5.33043]
[1776799650060,42.25,75854.65,0.0,-0.96828,2e-05,5.31068]
[1776799651067,42.25,75848.68,0.0,-0.96842,2e-05,5.28921]
[1776799651993,42.25,75848.68,0.0,-0.96842,2e-05,5.28921]
[1776799652045,42.25,75848.68,0.0,-0.96842,2e-05,5.28921]
[1776799652197,42.25,75848.68,0.0,-0.96842,2e-05,5.28921]
[1776799652243,42.25,75845.07,0.0,-0.96851,2e-05,5.2777]
[1776799653286,42.25,75845.07,0.0,-0.96851,2e-05,5.2777]
[1776799653438,42.25,75844.44,0.0,-0.96852,2e-05,5.27576]
[1776799653466,42.25,75844.44,0.0,-0.96852,2e-05,5.27576]
[1776799653696,42.25,75844.44,0.0,-0.96852,2e-05,5.27576]
[1776799660132,42.25,75844.24,0.0,-0.96852,2e-05,5.27538]
[1776799660725,42.25,75844.24,0.0,-0.96852,2e-05,5.27538]
[1776799660775,42.25,75844.24,0.0,-0.96852,2e-05,5.27538]
[1776799660942,42.25,75844.24,0.0,-0.96852,2e-05,5.27538]
[1776799661137,42.25,75844.01,0.0,-0.96853,2e-05,5.27468]
[1776799664158,42.25,75839.74,0.0,-0.96862,2e-05,5.26122]
[1776799664743,42.25,75839.74,0.0,-0.96862,2e-05,5.26122]
[1776799664795,42.25,75839.74,0.0,-0.96862,2e-05,5.26122]
[1776799664939,42.25,75839.74,0.0,-0.96862,2e-05,5.26122]
[1776799665164,42.25,75839.93,0.0,-0.96862,2e-05,5.26189]
[1776799665800,42.25,75839.93,0.0,-0.96862,2e-05,5.26189]
[1776799665854,42.25,75839.93,0.0,-0.96862,2e-05,5.26189]
[1776799665941,42.25,75839.93,0.0,-0.96862,2e-05,5.26189]
[1776799666172,42.25,75836.75,0.0,-0.96869,2e-05,5.25185]
[1776799671060,42.25,75836.87,0.0,-0.96868,2e-05,5.25254]
[1776799671112,42.25,75836.87,0.0,-0.96868,2e-05,5.25254]
[1776799671195,42.25,75836.87,0.0,-0.96868,2e-05,5.25254]
[1776799671207,42.25,75838.04,0.0,-0.96866,2e-05,5.25634]
[1776799671844,42.25,75838.04,0.0,-0.96866,2e-05,5.25634]
[1776799671896,42.25,75838.04,0.0,-0.96866,2e-05,5.25634]
[1776799671942,42.25,75838.04,0.0,-0.96866,2e-05,5.25634]
[1776799675861,42.25,75835.47,0.0,-0.96871,2e-05,5.24844]
[1776799675914,42.25,75835.47,0.0,-0.96871,2e-05,5.24844]
[1776799675940,42.25,75835.47,0.0,-0.96871,2e-05,5.24844]
[1776799676242,42.25,75831.63,0.0,-0.9688,2e-05,5.23632]
[1776799676661,42.25,75831.63,0.0,-0.9688,2e-05,5.23632]
[1776799676690,42.25,75831.63,0.0,-0.9688,2e-05,5.23632]
[1776799676713,42.25,75831.63,0.0,-0.9688,2e-05,5.23632]
[1776799677421,42.25,75831.67,0.0,-0.9688,2e-05,5.23653]
[1776799677436,42.25,75831.67,0.0,-0.9688,2e-05,5.23653]
[1776799682284,42.25,75828.26,0.0,-0.96887,2e-05,5.22626]
[1776799687319,42.25,75832.12,0.0,-0.96878,2e-05,5.23907]
[1776799688081,42.25,75832.12,0.0,-0.96878,2e-05,5.23907]
[1776799688093,42.25,75832.12,0.0,-0.96878,2e-05,5.23907]
[1776799688200,42.25,75832.12,0.0,-0.96878,2e-05,5.23907]
[1776799688326,42.26,75835.63,0.0,-0.9687,2e-05,5.25032]
[1776799689333,42.26,75839.26,0.0,-0.96862,2e-05,5.26196]
[1776799691347,42.26,75841.7,0.0,-0.96856,2e-05,5.26991]
[1776799694088,42.26,75842.48,0.0,-0.96854,2e-05,5.27249]
[1776799694140,42.26,75842.48,0.0,-0.96854,2e-05,5.27249]
[1776799694189,42.26,75842.48,0.0,-0.96854,2e-05,5.27249]
[1776799699403,42.26,75844.7,0.0,-0.96849,2e-05,5.27982]
[1776799700628,42.26,75845.45,0.0,-0.96847,2e-05,5.28224]
[1776799700672,42.26,75845.45,0.0,-0.96847,2e-05,5.28224]
[1776799700693,42.26,75845.45,0.0,-0.96847,2e-05,5.28224]
[1776799706976,42.26,75847.62,0.0,-0.96842,2e-05,5.28927]
[1776799707027,42.26,75847.62,0.0,-0.96842,2e-05,5.28927]
[1776799707198,42.26,75847.62,0.0,-0.96842,2e-05,5.28927]
[1776799707290,42.26,75847.35,0.0,-0.96843,2e-05,5.28842]
[1776799707952,42.26,75847.35,0.0,-0.96843,2e-05,5.28842]
[1776799708176,42.26,75847.35,0.0,-0.96843,2e-05,5.28842]
[1776799708189,42.26,75847.35,0.0,-0.96843,2e-05,5.28842]
[1776799708277,42.26,75840.14,0.0,-0.96859,2e-05,5.26547]
[1776799708734,42.26,75840.14,0.0,-0.96859,2e-05,5.26547]
[1776799708940,42.26,75840.14,0.0,-0.96859,2e-05,5.26547]
[1776799708952,42.26,75835.34,0.0,-0.9687,2e-05,5.25027]
[1776799709479,42.26,75832.64,0.0,-0.96876,2e-05,5.24178]
[1776799713863,42.26,75831.76,0.0,-0.96879,2e-05,5.23693]
[1776799713869,42.26,75831.76,0.0,-0.96879,2e-05,5.23693]
[1776799713941,42.26,75831.76,0.0,-0.96879,2e-05,5.23693]
[1776799716528,42.26,75834.55,0.0,-0.96872,2e-05,5.24619]
[1776799719674,42.26,75835.54,0.0,-0.9687,2e-05,5.24949]
[1776799719690,42.26,75835.54,0.0,-0.9687,2e-05,5.24949]
[1776799719726,42.26,75835.54,0.0,-0.9687,2e-05,5.24949]
[1776799721658,42.26,75836.66,0.0,-0.96867,2e-05,5.2532]
[1776799721697,42.26,75836.66,0.0,-0.96867,2e-05,5.2532]
[1776799722569,42.26,75830.69,0.0,-0.96881,2e-05,5.23441]
[1776799723488,42.26,75830.69,0.0,-0.96881,2e-05,5.23441]
[1776799723672,42.26,75830.69,0.0,-0.96881,2e-05,5.23441]
[1776799723695,42.26,75830.69,0.0,-0.96881,2e-05,5.23441]
[1776799723756,42.26,75826.41,0.0,-0.9689,2e-05,5.22097]
[1776799729619,42.26,75826.93,0.0,-0.96888,2e-05,5.22335]
[1776799730892,42.26,75826.93,0.0,-0.96888,2e-05,5.22335]
[1776799730913,42.26,75826.93,0.0,-0.96888,2e-05,5.22335]
[1776799730941,42.26,75826.93,0.0,-0.96888,2e-05,5.22335]
[1776799734654,42.26,75822.0,0.0,-0.96899,2e-05,5.20833]
[1776799735613,42.26,75822.0,0.0,-0.96899,2e-05,5.20833]
[1776799735666,42.26,75822.0,0.0,-0.96899,2e-05,5.20833]
[1776799735693,42.26,75822.0,0.0,-0.96899,2e-05,5.20833]
[1776799737675,42.26,75816.15,0.0,-0.96912,2e-05,5.19034]
[1776799740696,42.27,75813.31,0.0,-0.96918,2e-05,5.18196]
[1776799742660,42.27,75812.34,0.0,-0.9692,2e-05,5.1791]
[1776799742693,42.27,75812.34,0.0,-0.9692,2e-05,5.1791]
[1776799744880,42.27,75810.8,0.0,-0.96923,2e-05,5.17465]
[1776799745731,42.27,75799.67,0.0,-0.96947,2e-05,5.14018]
[1776799746737,42.27,75797.06,0.0,-0.96952,2e-05,5.13228]
[1776799748289,42.27,75797.06,0.0,-0.96952,2e-05,5.13228]
[1776799748341,42.27,75797.06,0.0,-0.96952,2e-05,5.13228]
[1776799748440,42.27,75797.06,0.0,-0.96952,2e-05,5.13228]
[1776799749759,42.27,75792.91,0.0,-0.96961,2e-05,5.12015]
[1776799751773,42.27,75795.95,0.0,-0.96954,2e-05,5.1302]
[1776799753185,42.27,75795.95,0.0,-0.96954,2e-05,5.1302]
[1776799754943,42.27,75795.97,0.0,-0.96954,2e-05,5.13054]
[1776799755217,42.27,75795.97,0.0,-0.96954,2e-05,5.13054]
[1776799755221,42.27,75795.97,0.0,-0.96954,2e-05,5.13054]
[1776799755439,42.27,75795.97,0.0,-0.96954,2e-05,5.13054]
[1776799755463,42.27,75798.54,0.0,-0.96947,2e-05,5.13936]
[1776799755802,42.27,75801.05,0.0,-0.96942,2e-05,5.14722]
[1776799756938,42.27,75801.05,0.0,-0.96942,2e-05,5.14722]
[1776799757038,42.27,75800.47,0.0,-0.96943,2e-05,5.14564]
[1776799762851,42.28,75800.95,0.0,-0.96941,2e-05,5.14858]
[1776799765021,42.28,75797.56,0.0,-0.96948,2e-05,5.13844]
[1776799767886,42.28,75795.0,0.0,-0.96953,2e-05,5.13122]
[1776799772921,42.28,75795.81,0.0,-0.96952,2e-05,5.13273]
[1776799777956,42.29,75795.85,0.0,-0.96951,2e-05,5.13414]
[1776799780978,42.29,75792.19,0.0,-0.96958,2e-05,5.12348]
[1776799786013,42.29,75793.31,0.0,-0.96955,2e-05,5.1283]
[1776799791048,42.29,75796.24,0.0,-0.96947,2e-05,5.13874]
[1776799796083,42.3,75800.4,0.0,-0.96937,2e-05,5.15295]
[1776799797090,42.3,75804.78,0.0,-0.96928,2e-05,5.16689]
[1776799801118,42.3,75810.26,0.0,-0.96915,2e-05,5.18486]
[1776799803132,42.3,75794.74,0.0,-0.96949,2e-05,5.13655]
[1776799804139,42.3,75787.53,0.0,-0.96964,2e-05,5.11431]
[1776799805149,42.3,75787.09,0.0,-0.96965,2e-05,5.11322]
[1776799810184,42.3,75788.44,0.0,-0.96961,2e-05,5.11882]
[1776799811191,42.31,75792.26,0.0,-0.96953,2e-05,5.13101]
[1776799813371,42.31,75793.64,0.0,-0.9695,2e-05,5.13557]
[1776799813436,42.31,75793.64,0.0,-0.9695,2e-05,5.13557]
[1776799816987,42.31,75794.51,0.0,-0.96947,2e-05,5.13928]
[1776799818242,42.31,75787.66,0.0,-0.96962,2e-05,5.1184]
[1776799819249,42.31,75780.77,0.0,-0.96976,2e-05,5.09725]
[1776799820941,42.31,75781.29,0.0,-0.96975,2e-05,5.09918]
[1776799824284,42.31,75784.1,0.0,-0.96968,2e-05,5.10915]
[1776799829319,42.32,75783.83,0.0,-0.96968,2e-05,5.10979]
[1776799831333,42.32,75790.08,0.0,-0.96955,2e-05,5.12751]
[1776799835361,42.32,75785.37,0.0,-0.96964,2e-05,5.11387]
[1776799839389,42.32,75781.73,0.0,-0.96971,2e-05,5.1037]
[1776799840396,42.32,75778.86,0.0,-0.96977,2e-05,5.09508]
[1776799844424,42.33,75778.97,0.0,-0.96976,2e-05,5.09671]
[1776799849459,42.33,75773.72,0.0,-0.96987,2e-05,5.08205]
[1776799850466,42.33,75769.08,0.0,-0.96996,2e-05,5.06802]
[1776799851474,42.33,75763.83,0.0,-0.97007,2e-05,5.05215]
[1776799853487,42.33,75762.33,0.0,-0.9701,2e-05,5.04831]
[1776799856508,42.34,75766.59,0.0,-0.97,2e-05,5.06268]
[1776799859529,42.34,75763.95,0.0,-0.97005,2e-05,5.05612]
[1776799862550,42.34,75760.95,0.0,-0.97011,2e-05,5.04766]
[1776799867585,42.35,75758.59,0.0,-0.97014,2e-05,5.04285]
[1776799870607,42.35,75762.04,0.0,-0.97006,2e-05,5.05475]
[1776799875642,42.36,75757.95,0.0,-0.97013,2e-05,5.04414]
[1776799880677,42.36,75758.03,0.0,-0.97011,2e-05,5.04648]
[1776799885712,42.36,75759.09,0.0,-0.97007,2e-05,5.05177]
[1776799890747,42.37,75761.05,0.0,-0.97002,2e-05,5.0598]
[1776799896789,42.37,75761.03,0.0,-0.97002,2e-05,5.05979]
[1776799898803,42.38,75757.42,0.0,-0.97009,2e-05,5.04945]
[1776799899815,42.38,75746.23,0.0,-0.97032,2e-05,5.01546]
[1776799900820,42.38,75737.33,0.0,-0.97051,2e-05,4.98869]
[1776799901829,42.38,75739.98,0.0,-0.97045,2e-05,4.9973]
[1776799903001,42.38,75739.98,0.0,-0.97045,2e-05,4.9973]
[1776799903052,42.38,75739.98,0.0,-0.97045,2e-05,4.9973]
[1776799903188,42.38,75739.98,0.0,-0.97045,2e-05,4.9973]
[1776799903289,42.38,75742.91,0.0,-0.97038,2e-05,5.00676]
[1776799905857,42.38,75746.66,0.0,-0.97029,2e-05,5.01968]
[1776799907871,42.39,75750.49,0.0,-0.97021,2e-05,5.03234]
[1776799912906,42.39,75751.09,0.0,-0.97018,2e-05,5.03635]
[1776799917941,42.4,75752.24,0.0,-0.97014,2e-05,5.04199]
[1776799922976,42.4,75751.68,0.0,-0.97013,2e-05,5.04238]
[1776799925471,42.4,75751.39,0.0,-0.97014,2e-05,5.04191]
[1776799925687,42.4,75751.39,0.0,-0.97014,2e-05,5.04191]
[1776799925514,42.4,75744.05,0.0,-0.97029,2e-05,5.01978]
[1776799926541,42.4,75738.3,0.0,-0.97041,2e-05,5.00263]
[1776799928024,42.41,75744.94,0.0,-0.97026,2e-05,5.02394]
[1776799929856,42.41,75746.93,0.0,-0.97022,2e-05,5.0305]
[1776799930945,42.41,75747.32,0.0,-0.97021,2e-05,5.03214]
[1776799931044,42.41,75743.55,0.0,-0.97028,2e-05,5.021]
[1776799933058,42.41,75738.98,0.0,-0.97037,2e-05,5.00792]
[1776799937086,42.42,75743.27,0.0,-0.97027,2e-05,5.02296]
[1776799938061,42.42,75743.27,0.0,-0.97027,2e-05,5.02296]
[1776799938195,42.42,75743.27,0.0,-0.97027,2e-05,5.02296]
[1776799938297,42.42,75748.17,0.0,-0.97016,2e-05,5.03846]
[1776799942419,42.42,75748.5,0.0,-0.97015,2e-05,5.04074]
[1776799942936,42.42,75747.27,0.0,-0.97017,2e-05,5.03738]
[1776799943128,42.42,75743.45,0.0,-0.97025,2e-05,5.02607]
[1776799945141,42.42,75740.73,0.0,-0.9703,2e-05,5.01862]
[1776799950177,42.43,75741.37,0.0,-0.97027,2e-05,5.02286]
[1776799952192,42.43,75738.16,0.0,-0.97034,2e-05,5.01163]
[1776799953205,42.43,75735.17,0.0,-0.9704,2e-05,5.00294]
[1776799954209,42.44,75724.7,0.0,-0.97059,2e-05,4.9757]
[1776799955216,42.46,75723.86,0.0,-0.97058,2e-05,4.97831]
[1776799960412,42.49,75724.91,0.0,-0.97044,2e-05,4.99694]
[1776799966334,42.5,75724.32,0.0,-0.97043,2e-05,4.99852]
[1776799971370,42.51,75725.04,0.0,-0.9704,2e-05,5.00318]
[1776799976405,42.51,75730.79,0.0,-0.97026,2e-05,5.02316]
[1776799980433,42.52,75727.44,0.0,-0.97032,2e-05,5.01468]
[1776799981249,42.52,75727.44,0.0,-0.97032,2e-05,5.01468]
[1776799981442,42.52,75727.44,0.0,-0.97032,2e-05,5.01468]
[1776799981481,42.52,75717.07,0.0,-0.97053,2e-05,4.98351]
[1776799982447,42.52,75707.5,0.0,-0.97073,2e-05,4.95495]
[1776799983454,42.52,75705.79,0.0,-0.97077,2e-05,4.94974]
[1776799985883,42.52,75704.18,0.0,-0.9708,2e-05,4.946]
[1776799986939,42.52,75704.81,0.0,-0.97078,2e-05,4.94789]
[1776799992517,42.52,75703.4,0.0,-0.97081,2e-05,4.9441]
[1776799993893,42.52,75704.64,0.0,-0.97078,2e-05,4.94843]
[1776799993936,42.52,75704.64,0.0,-0.97078,2e-05,4.94843]
[1776799997156,42.53,75703.59,0.0,-0.97079,2e-05,4.94694]
[1776799998941,42.53,75700.71,0.0,-0.97085,2e-05,4.93876]
[1776799999569,42.53,75696.64,0.0,-0.97093,2e-05,4.92704]
[1776800000575,42.53,75681.59,0.0,-0.97124,2e-05,4.88175]
[1776800000876,42.53,75681.59,0.0,-0.97124,2e-05,4.88175]
[1776800000885,42.53,75681.59,0.0,-0.97124,2e-05,4.88175]
[1776800000939,42.53,75681.59,0.0,-0.97124,2e-05,4.88175]
[1776800001582,42.53,75678.35,0.0,-0.97131,2e-05,4.87205]
[1776800002590,42.53,75674.26,0.0,-0.97139,2e-05,4.85989]
[1776800004604,42.53,75671.46,0.0,-0.97145,2e-05,4.85172]
[1776800009648,42.54,75669.19,0.0,-0.97148,2e-05,4.84788]
[1776800010305,42.54,75669.19,0.0,-0.97148,2e-05,4.84788]
[1776800010330,42.54,75669.19,0.0,-0.97148,2e-05,4.84788]
[1776800010653,42.54,75680.73,0.0,-0.97123,2e-05,4.88309]
[1776800012667,42.54,75680.97,0.0,-0.97123,2e-05,4.8829]
[1776800013748,42.54,75680.97,0.0,-0.97123,2e-05,4.8829]
[1776800018930,42.55,75679.29,0.0,-0.97124,2e-05,4.88167]
[1776800020654,42.55,75679.11,0.0,-0.97123,2e-05,4.88238]
[1776800020687,42.55,75679.11,0.0,-0.97123,2e-05,4.88238]
[1776800020706,42.55,75679.11,0.0,-0.97123,2e-05,4.88238]
[1776800020723,42.56,75677.98,0.0,-0.97125,2e-05,4.87963]
[1776800022309,42.56,75678.18,0.0,-0.97124,2e-05,4.88087]
[1776800022435,42.56,75678.18,0.0,-0.97124,2e-05,4.88087]
[1776800022737,42.56,75677.87,0.0,-0.97124,2e-05,4.88058]
[1776800025258,42.56,75676.27,0.0,-0.97127,2e-05,4.87706]
[1776800025309,42.56,75676.27,0.0,-0.97127,2e-05,4.87706]
[1776800025437,42.56,75676.27,0.0,-0.97127,2e-05,4.87706]
[1776800025758,42.56,75669.92,0.0,-0.9714,2e-05,4.85871]
[1776800026765,42.56,75659.77,0.0,-0.9716,2e-05,4.82855]
[1776800027772,42.56,75656.53,0.0,-0.97167,2e-05,4.81905]
[1776800029786,42.56,75660.64,0.0,-0.97158,2e-05,4.83155]
[1776800031124,42.56,75659.89,0.0,-0.9716,2e-05,4.82943]
[1776800031148,42.56,75659.89,0.0,-0.9716,2e-05,4.82943]
[1776800031195,42.56,75659.89,0.0,-0.9716,2e-05,4.82943]
[1776800031800,42.56,75659.53,0.0,-0.9716,2e-05,4.82849]
[1776800034514,42.56,75657.55,0.0,-0.97164,2e-05,4.82273]
[1776800037237,42.57,75656.5,0.0,-0.97166,2e-05,4.82002]
[1776800037289,42.57,75656.5,0.0,-0.97166,2e-05,4.82002]
[1776800037443,42.57,75656.5,0.0,-0.97166,2e-05,4.82002]
[1776800037492,42.57,75655.72,0.0,-0.97168,2e-05,4.81785]
[1776800041870,42.57,75640.26,0.0,-0.97199,2e-05,4.77283]
[1776800042877,42.57,75634.17,0.0,-0.97211,2e-05,4.75512]
[1776800043884,42.57,75628.08,0.0,-0.97223,2e-05,4.73748]
[1776800044891,42.58,75622.97,0.0,-0.97232,2e-05,4.72519]
[1776800047912,42.59,75630.75,0.0,-0.97212,2e-05,4.75384]
[1776800049926,42.59,75632.67,0.0,-0.97208,2e-05,4.75994]
[1776800051951,42.59,75641.09,0.0,-0.9719,2e-05,4.7852]
[1776800053728,42.59,75641.09,0.0,-0.9719,2e-05,4.7852]
[1776800053777,42.59,75641.09,0.0,-0.9719,2e-05,4.7852]
[1776800052958,42.59,75641.35,0.0,-0.9719,2e-05,4.78615]
[1776800053937,42.59,75641.35,0.0,-0.9719,2e-05,4.78615]
[1776800053966,42.59,75638.98,0.0,-0.97194,2e-05,4.77933]
[1776800055978,42.59,75634.45,0.0,-0.97203,2e-05,4.76638]
[1776800058093,42.59,75631.85,0.0,-0.97208,2e-05,4.75894]
[1776800058145,42.59,75631.85,0.0,-0.97208,2e-05,4.75894]
[1776800058206,42.59,75631.85,0.0,-0.97208,2e-05,4.75894]
[1776800058246,42.59,75627.97,0.0,-0.97216,2e-05,4.74776]
[1776800060042,42.59,75627.67,0.0,-0.97216,2e-05,4.74712]
[1776800060190,42.59,75627.67,0.0,-0.97216,2e-05,4.74712]
[1776800060274,42.6,75629.03,0.0,-0.97214,2e-05,4.75136]
[1776800066053,42.6,75624.53,0.0,-0.97222,2e-05,4.73961]
[1776800071087,42.6,75631.49,0.0,-0.97208,2e-05,4.75905]
[1776800071990,42.6,75631.49,0.0,-0.97208,2e-05,4.75905]
[1776800072042,42.6,75631.49,0.0,-0.97208,2e-05,4.75905]
[1776800072189,42.6,75631.49,0.0,-0.97208,2e-05,4.75905]
[1776800072289,42.6,75636.81,0.0,-0.97197,2e-05,4.77493]
[1776800075577,42.6,75636.96,0.0,-0.97196,2e-05,4.77574]
[1776800075627,42.6,75636.96,0.0,-0.97196,2e-05,4.77574]
[1776800075694,42.6,75636.96,0.0,-0.97196,2e-05,4.77574]
[1776800075795,42.6,75637.7,0.0,-0.97195,2e-05,4.77829]
[1776800081167,42.61,75636.21,0.0,-0.97197,2e-05,4.77477]
[1776800082155,42.61,75636.21,0.0,-0.97197,2e-05,4.77477]
[1776800082176,42.61,75636.21,0.0,-0.97197,2e-05,4.77477]
[1776800082193,42.61,75636.21,0.0,-0.97197,2e-05,4.77477]
[1776800082221,42.61,75632.28,0.0,-0.97205,2e-05,4.76338]
[1776800083175,42.61,75626.04,0.0,-0.97217,2e-05,4.74526]
[1776800085189,42.61,75624.02,0.0,-0.97221,2e-05,4.73981]
[1776800087825,42.61,75624.37,0.0,-0.9722,2e-05,4.74108]
[1776800087937,42.61,75626.77,0.0,-0.97215,2e-05,4.74836]
[1776800088063,42.61,75626.77,0.0,-0.97215,2e-05,4.74836]
[1776800088195,42.61,75626.77,0.0,-0.97215,2e-05,4.74836]
[1776800088210,42.61,75628.53,0.0,-0.97211,2e-05,4.75375]
[1776800090225,42.61,75622.1,0.0,-0.97224,2e-05,4.73534]
[1776800091232,42.61,75616.39,0.0,-0.97235,2e-05,4.71889]
[1776800093246,42.63,75605.42,0.0,-0.97254,2e-05,4.6925]
[1776800094253,42.62,75596.34,0.0,-0.97272,2e-05,4.66569]
[1776800095260,42.62,75594.29,0.0,-0.97276,2e-05,4.65936]
[1776800100295,42.62,75588.79,0.0,-0.97289,2e-05,4.64155]
[1776800101302,42.62,75584.5,0.0,-0.97297,2e-05,4.62883]
[1776800102309,42.62,75580.07,0.0,-0.97306,2e-05,4.61574]
[1776800105330,42.61,75576.46,0.0,-0.97314,2e-05,4.60445]
[1776800109555,42.61,75574.61,0.0,-0.97318,2e-05,4.5983]
[1776800109702,42.61,75574.61,0.0,-0.97318,2e-05,4.5983]
[1776800109804,42.61,75579.53,0.0,-0.97309,2e-05,4.61214]
[1776800112810,42.61,75577.46,0.0,-0.97313,2e-05,4.60559]
[1776800112862,42.61,75577.46,0.0,-0.97313,2e-05,4.60559]
[1776800112825,42.61,75576.67,0.0,-0.97315,2e-05,4.60274]
[1776800112937,42.61,75576.67,0.0,-0.97315,2e-05,4.60274]
[1776800113387,42.61,75574.97,0.0,-0.97318,2e-05,4.59787]
[1776800114393,42.61,75569.0,0.0,-0.9733,2e-05,4.58049]
[1776800115401,42.61,75564.88,0.0,-0.97339,2e-05,4.56846]
[1776800116099,42.61,75564.88,0.0,-0.97339,2e-05,4.56846]
[1776800117454,42.61,75564.69,0.0,-0.97339,2e-05,4.56769]
[1776800117506,42.61,75564.69,0.0,-0.97339,2e-05,4.56769]
[1776800117694,42.61,75564.69,0.0,-0.97339,2e-05,4.56769]
[1776800117738,42.61,75564.66,0.0,-0.97339,2e-05,4.56738]
[1776800119915,42.61,75564.64,0.0,-0.9734,2e-05,4.5671]
[1776800119428,42.61,75556.55,0.0,-0.97355,2e-05,4.54382]
[1776800120436,42.6,75549.45,0.0,-0.97369,2e-05,4.52348]
[1776800121443,42.6,75538.73,0.0,-0.9739,2e-05,4.49301]
[1776800122450,42.6,75537.35,0.0,-0.97393,2e-05,4.48902]
[1776800123108,42.6,75537.35,0.0,-0.97393,2e-05,4.48902]
[1776800123518,42.6,75537.35,0.0,-0.97393,2e-05,4.48902]
[1776800126478,42.6,75547.06,0.0,-0.97374,2e-05,4.51605]
[1776800127485,42.6,75551.87,0.0,-0.97365,2e-05,4.52954]
[1776800129498,42.6,75545.8,0.0,-0.97377,2e-05,4.51201]
[1776800130942,42.6,75539.25,0.0,-0.9739,2e-05,4.49337]
[1776800131192,42.6,75539.25,0.0,-0.9739,2e-05,4.49337]
[1776800131291,42.6,75539.25,0.0,-0.9739,2e-05,4.49337]
[1776800131514,42.6,75536.32,0.0,-0.97397,2e-05,4.48286]
[1776800133929,42.6,75535.74,0.0,-0.97398,2e-05,4.48113]
[1776800133937,42.6,75535.74,0.0,-0.97398,2e-05,4.48113]
[1776800134534,42.6,75534.41,0.0,-0.974,2e-05,4.47721]
[1776800136549,42.6,75530.9,0.0,-0.97407,2e-05,4.46718]
[1776800138417,42.6,75528.0,0.0,-0.97413,2e-05,4.45897]
[1776800138470,42.6,75528.0,0.0,-0.97413,2e-05,4.45897]
[1776800138696,42.6,75528.0,0.0,-0.97413,2e-05,4.45897]
[1776800139256,42.6,75526.28,0.0,-0.97416,2e-05,4.4541]
[1776800139308,42.6,75526.28,0.0,-0.97416,2e-05,4.4541]
[1776800139436,42.6,75526.28,0.0,-0.97416,2e-05,4.4541]
[1776800139570,42.6,75526.18,0.0,-0.97416,2e-05,4.45377]
[1776800140577,42.6,75536.04,0.0,-0.97398,2e-05,4.48143]
[1776800141584,42.6,75539.05,0.0,-0.97392,2e-05,4.48982]
[1776800142583,42.6,75539.05,0.0,-0.97392,2e-05,4.48982]
[1776800142597,42.6,75539.05,0.0,-0.97392,2e-05,4.48982]
[1776800142686,42.6,75539.05,0.0,-0.97392,2e-05,4.48982]
[1776800142787,42.6,75538.47,0.0,-0.97393,2e-05,4.48808]
[1776800145612,42.6,75528.53,0.0,-0.97412,2e-05,4.45981]
[1776800146619,42.6,75519.15,0.0,-0.9743,2e-05,4.43349]
[1776800147626,42.6,75513.01,0.0,-0.97442,2e-05,4.41635]
[1776800150646,42.6,75514.91,0.0,-0.97438,2e-05,4.4217]
[1776800152434,42.6,75517.61,0.0,-0.97433,2e-05,4.42925]
[1776800152486,42.6,75517.61,0.0,-0.97433,2e-05,4.42925]
[1776800152687,42.6,75517.61,0.0,-0.97433,2e-05,4.42925]
[1776800152704,42.6,75518.47,0.0,-0.97431,2e-05,4.43165]
[1776800153668,42.6,75522.62,0.0,-0.97424,2e-05,4.44324]
[1776800154675,42.6,75527.25,0.0,-0.97415,2e-05,4.45621]
[1776800155090,42.6,75527.25,0.0,-0.97415,2e-05,4.45621]
[1776800155139,42.6,75527.25,0.0,-0.97415,2e-05,4.45621]
[1776800155192,42.6,75527.25,0.0,-0.97415,2e-05,4.45621]
[1776800155681,42.6,75531.0,0.0,-0.97408,2e-05,4.46671]
[1776800157696,42.6,75530.31,0.0,-0.97409,2e-05,4.46465]
[1776800158703,42.6,75525.75,0.0,-0.97418,2e-05,4.4518]
[1776800159710,42.6,75514.44,0.0,-0.97439,2e-05,4.42012]
[1776800160717,42.6,75510.13,0.0,-0.97447,2e-05,4.40808]
[1776800161724,42.6,75499.67,0.0,-0.97467,2e-05,4.37906]
[1776800162731,42.6,75494.37,0.0,-0.97477,2e-05,4.36444]
[1776800163738,42.6,75490.34,0.0,-0.97484,2e-05,4.35414]
[1776800165752,42.6,75492.61,0.0,-0.97479,2e-05,4.36064]
[1776800167443,42.6,75495.27,0.0,-0.97474,2e-05,4.36811]
[1776800170781,42.6,75495.79,0.0,-0.97473,2e-05,4.36987]
[1776800170858,42.6,75495.79,0.0,-0.97473,2e-05,4.36987]
[1776800170937,42.6,75495.79,0.0,-0.97473,2e-05,4.36987]
[1776800170923,42.6,75500.89,0.0,-0.97464,2e-05,4.38419]
[1776800171295,42.6,75500.89,0.0,-0.97464,2e-05,4.38419]
[1776800171437,42.6,75500.89,0.0,-0.97464,2e-05,4.38419]
[1776800171794,42.6,75503.46,0.0,-0.97459,2e-05,4.39131]
[1776800173813,42.6,75500.28,0.0,-0.97465,2e-05,4.38263]
[1776800175168,42.6,75497.36,0.0,-0.9747,2e-05,4.37461]
[1776800175204,42.6,75497.36,0.0,-0.9747,2e-05,4.37461]
[1776800175340,42.6,75497.36,0.0,-0.9747,2e-05,4.37461]
[1776800175394,42.6,75497.36,0.0,-0.9747,2e-05,4.37461]
[1776800175437,42.6,75497.36,0.0,-0.9747,2e-05,4.37461]
[1776800175827,42.6,75493.18,0.0,-0.97478,2e-05,4.36313]
[1776800177841,42.6,75491.91,0.0,-0.9748,2e-05,4.35983]
[1776800180862,42.6,75499.06,0.0,-0.97466,2e-05,4.37994]
[1776800181656,42.6,75499.06,0.0,-0.97466,2e-05,4.37994]
[1776800181686,42.6,75499.06,0.0,-0.97466,2e-05,4.37994]
[1776800181980,42.6,75499.06,0.0,-0.97466,2e-05,4.37994]
[1776800181869,42.6,75500.21,0.0,-0.97464,2e-05,4.38323]
[1776800182228,42.6,75500.21,0.0,-0.97464,2e-05,4.38323]
[1776800182435,42.6,75500.21,0.0,-0.97464,2e-05,4.38323]
[1776800182876,42.6,75504.74,0.0,-0.97456,2e-05,4.39588]
[1776800183883,42.61,75521.27,0.0,-0.97424,2e-05,4.44202]
[1776800185896,42.61,75520.71,0.0,-0.97425,2e-05,4.44098]
[1776800186362,42.61,75520.71,0.0,-0.97425,2e-05,4.44098]
[1776800186411,42.61,75520.71,0.0,-0.97425,2e-05,4.44098]
[1776800186439,42.61,75520.71,0.0,-0.97425,2e-05,4.44098]
[1776800186904,42.61,75515.34,0.0,-0.97435,2e-05,4.42595]
[1776800187911,42.61,75501.26,0.0,-0.97462,2e-05,4.38678]
[1776800188918,42.61,75494.12,0.0,-0.97475,2e-05,4.36704]
[1776800189863,42.61,75494.12,0.0,-0.97475,2e-05,4.36704]
[1776800189912,42.61,75494.12,0.0,-0.97475,2e-05,4.36704]
[1776800189942,42.61,75494.12,0.0,-0.97475,2e-05,4.36704]
[1776800190000,42.61,75495.9,0.0,-0.97472,2e-05,4.37215]
[1776800190715,42.61,75495.9,0.0,-0.97472,2e-05,4.37215]
[1776800190945,42.61,75495.9,0.0,-0.97472,2e-05,4.37215]
[1776800191939,42.61,75488.76,0.0,-0.97486,2e-05,4.35054]
[1776800192963,42.61,75488.76,0.0,-0.97486,2e-05,4.35054]
[1776800193000,42.61,75492.96,0.0,-0.97478,2e-05,4.36226]
[1776800193035,42.61,75492.96,0.0,-0.97478,2e-05,4.36226]
[1776800193193,42.61,75492.96,0.0,-0.97478,2e-05,4.36226]
[1776800193974,42.61,75455.84,0.0,-0.97547,2e-05,4.26065]
[1776800194966,42.61,75418.55,0.0,-0.97614,2e-05,4.16045]
[1776800195231,42.61,75418.55,0.0,-0.97614,2e-05,4.16045]
[1776800195973,42.61,75424.53,0.0,-0.97603,2e-05,4.17673]
[1776800196298,42.61,75424.53,0.0,-0.97603,2e-05,4.17673]
[1776800196981,42.61,75415.25,0.0,-0.97619,2e-05,4.15296]
[1776800197340,42.61,75415.25,0.0,-0.97619,2e-05,4.15296]
[1776800197987,42.61,75406.38,0.0,-0.97634,2e-05,4.13023]
[1776800198997,42.63,75417.03,0.0,-0.97612,2e-05,4.16332]
[1776800199456,42.63,75417.03,0.0,-0.97612,2e-05,4.16332]
[1776800200013,42.63,75429.73,0.0,-0.97589,2e-05,4.19729]
[1776800201013,42.64,75440.14,0.0,-0.97567,2e-05,4.22987]
[1776800202020,42.64,75441.34,0.0,-0.97565,2e-05,4.23342]
[1776800204270,42.64,75441.7,0.0,-0.97564,2e-05,4.23469]
[1776800204319,42.64,75406.44,0.0,-0.97627,2e-05,4.14028]
[1776800205538,42.64,75406.44,0.0,-0.97627,2e-05,4.14028]
[1776800205639,42.64,75389.27,0.0,-0.97656,2e-05,4.09617]
[1776800206061,42.64,75387.01,0.0,-0.9766,2e-05,4.09075]
[1776800207390,42.64,75387.01,0.0,-0.9766,2e-05,4.09075]
[1776800207432,42.64,75389.35,0.0,-0.97655,2e-05,4.09744]
[1776800209456,42.65,75388.7,0.0,-0.97656,2e-05,4.09626]
[1776800209532,42.65,75390.31,0.0,-0.97653,2e-05,4.10103]
[1776800211430,42.65,75390.57,0.0,-0.97652,2e-05,4.10224]
[1776800211556,42.65,75390.57,0.0,-0.97652,2e-05,4.10224]
[1776800211657,42.65,75372.76,0.0,-0.97683,2e-05,4.05547]
[1776800212658,42.65,75372.76,0.0,-0.97683,2e-05,4.05547]
[1776800212686,42.67,75366.24,0.0,-0.9769,2e-05,4.04486]
[1776800214685,42.68,75368.79,0.0,-0.97682,2e-05,4.05757]
[1776800214706,42.68,75372.37,0.0,-0.97675,2e-05,4.06752]
[1776800216732,42.68,75374.1,0.0,-0.97672,2e-05,4.07262]
[1776800216813,42.69,75383.99,0.0,-0.97654,2e-05,4.09917]
[1776800217139,42.69,75370.37,0.0,-0.97678,2e-05,4.06342]
[1776800219154,42.69,75368.18,0.0,-0.97681,2e-05,4.05937]
[1776800220243,42.69,75368.18,0.0,-0.97681,2e-05,4.05937]
[1776800220321,42.69,75367.78,0.0,-0.97681,2e-05,4.05891]
[1776800222994,42.69,75367.32,0.0,-0.97681,2e-05,4.0583]
[1776800223186,42.7,75361.44,0.0,-0.97691,2e-05,4.04412]
[1776800225199,42.73,75357.61,0.0,-0.97689,2e-05,4.04631]
[1776800226615,42.73,75357.61,0.0,-0.97689,2e-05,4.04631]
[1776800226700,42.73,75361.65,0.0,-0.97682,2e-05,4.05745]
[1776800232779,42.74,75364.51,0.0,-0.97675,2e-05,4.06784]
[1776800232943,42.74,75364.51,0.0,-0.97675,2e-05,4.06784]
[1776800233044,42.74,75371.91,0.0,-0.97661,2e-05,4.08781]
[1776800233256,42.74,75384.73,0.0,-0.97639,2e-05,4.1221]
[1776800234265,42.74,75387.0,0.0,-0.97634,2e-05,4.12858]
[1776800237285,42.74,75391.16,0.0,-0.97626,2e-05,4.14098]
[1776800238314,42.75,75396.22,0.0,-0.97617,2e-05,4.15486]
[1776800239301,42.75,75390.37,0.0,-0.97627,2e-05,4.13977]
[1776800240310,42.75,75394.08,0.0,-0.9762,2e-05,4.15006]
[1776800241317,42.75,75388.22,0.0,-0.9763,2e-05,4.13496]
[1776800243331,42.75,75389.95,0.0,-0.97626,2e-05,4.14048]
[1776800247359,42.76,75382.88,0.0,-0.97637,2e-05,4.12359]
[1776800249373,42.76,75388.01,0.0,-0.97628,2e-05,4.13812]
[1776800250380,42.76,75393.25,0.0,-0.97618,2e-05,4.15247]
[1776800252394,42.76,75395.95,0.0,-0.97614,2e-05,4.15844]
[1776800257429,42.77,75397.98,0.0,-0.97609,2e-05,4.16593]
[1776800262464,42.77,75397.58,0.0,-0.97608,2e-05,4.1669]
[1776800266492,42.78,75390.55,0.0,-0.9762,2e-05,4.14987]
[1776800267499,42.78,75386.08,0.0,-0.97627,2e-05,4.13846]
[1776800269513,42.78,75393.9,0.0,-0.97613,2e-05,4.16011]
[1776800271527,42.78,75395.03,0.0,-0.9761,2e-05,4.16396]
[1776800273540,42.78,75400.01,0.0,-0.97601,2e-05,4.17804]
[1776800275555,42.79,75405.04,0.0,-0.97591,2e-05,4.19224]
[1776800277569,42.79,75411.68,0.0,-0.97579,2e-05,4.21074]
[1776800278704,42.79,75411.68,0.0,-0.97579,2e-05,4.21074]
[1776800278935,42.79,75411.68,0.0,-0.97579,2e-05,4.21074]
[1776800279998,42.79,75412.63,0.0,-0.97577,2e-05,4.21362]
[1776800280149,42.79,75412.63,0.0,-0.97577,2e-05,4.21362]
[1776800280591,42.79,75428.38,0.0,-0.97548,2e-05,4.25634]
[1776800281474,42.79,75428.38,0.0,-0.97548,2e-05,4.25634]
[1776800281689,42.79,75428.38,0.0,-0.97548,2e-05,4.25634]
[1776800281732,42.79,75426.1,0.0,-0.97552,2e-05,4.25077]
[1776800282533,42.79,75426.1,0.0,-0.97552,2e-05,4.25077]
[1776800282604,42.79,75417.67,0.0,-0.97567,2e-05,4.22834]
[1776800283611,42.79,75412.66,0.0,-0.97576,2e-05,4.21519]
[1776800284694,42.79,75412.66,0.0,-0.97576,2e-05,4.21519]
[1776800284699,42.79,75413.36,0.0,-0.97574,2e-05,4.2174]
[1776800286697,42.8,75413.25,0.0,-0.97574,2e-05,4.21742]
[1776800286798,42.8,75413.73,0.0,-0.97573,2e-05,4.21903]
[1776800292674,42.8,75407.71,0.0,-0.97583,2e-05,4.20484]
[1776800293681,42.8,75402.56,0.0,-0.97592,2e-05,4.19141]
[1776800296702,42.8,75392.82,0.0,-0.97608,2e-05,4.16656]
[1776800297709,42.81,75387.24,0.0,-0.97618,2e-05,4.15215]
[1776800298716,42.81,75379.19,0.0,-0.97632,2e-05,4.13128]
[1776800299723,42.81,75373.65,0.0,-0.97641,2e-05,4.11713]
[1776800300848,42.81,75373.65,0.0,-0.97641,2e-05,4.11713]
[1776800300966,42.81,75351.56,0.0,-0.97679,2e-05,4.0597]
[1776800301738,42.81,75345.03,0.0,-0.9769,2e-05,4.0432]
[1776800302746,42.81,75342.07,0.0,-0.97695,2e-05,4.03612]
[1776800304077,42.81,75342.07,0.0,-0.97695,2e-05,4.03612]
[1776800304760,42.82,75340.52,0.0,-0.97697,2e-05,4.03334]
[1776800305768,42.82,75332.41,0.0,-0.9771,2e-05,4.01296]
[1776800306212,42.82,75332.41,0.0,-0.9771,2e-05,4.01296]
[1776800306775,42.83,75324.78,0.0,-0.97719,2e-05,3.99978]
[1776800307784,42.84,75319.56,0.0,-0.97728,2e-05,3.98702]
[1776800308796,42.84,75304.58,0.0,-0.97752,2e-05,3.94933]
[1776800309799,42.86,75299.8,0.0,-0.97755,2e-05,3.94465]
[1776800311816,42.88,75297.69,0.0,-0.97754,2e-05,3.94684]
[1776800311901,42.9,75302.26,0.0,-0.97742,2e-05,3.964]
[1776800313956,42.9,75301.46,0.0,-0.97743,2e-05,3.96268]
[1776800313981,42.9,75296.75,0.0,-0.97751,2e-05,3.95137]
[1776800314834,42.9,75288.42,0.0,-0.97764,2e-05,3.9309]
[1776800316243,42.9,75288.42,0.0,-0.97764,2e-05,3.9309]
[1776800315842,42.91,75255.78,0.0,-0.97818,2e-05,3.84936]
[1776800316848,42.91,75246.76,0.0,-0.97832,2e-05,3.82774]
[1776800317621,42.91,75246.76,0.0,-0.97832,2e-05,3.82774]
[1776800317855,42.91,75246.19,0.0,-0.97832,2e-05,3.82726]
[1776800319190,42.91,75243.01,0.0,-0.97837,2e-05,3.82029]
[1776800319869,42.92,75241.94,0.0,-0.97838,2e-05,3.81858]
[1776800321217,42.92,75241.77,0.0,-0.97838,2e-05,3.81911]
[1776800323899,42.93,75251.0,0.0,-0.97821,2e-05,3.84503]
[1776800324906,42.93,75253.03,0.0,-0.97817,2e-05,3.85101]
[1776800325204,42.93,75253.03,0.0,-0.97817,2e-05,3.85101]
[1776800325913,42.93,75248.39,0.0,-0.97824,2e-05,3.84031]
[1776800327200,42.93,75250.77,0.0,-0.97819,2e-05,3.84717]
[1776800327927,42.94,75251.84,0.0,-0.97817,2e-05,3.85075]
[1776800330973,42.94,75257.74,0.0,-0.97805,2e-05,3.86819]
[1776800331207,42.94,75257.74,0.0,-0.97805,2e-05,3.86819]
[1776800331979,42.94,75264.82,0.0,-0.97793,2e-05,3.88686]
[1776800333200,42.95,75267.16,0.0,-0.97788,2e-05,3.89359]
[1776800333993,42.95,75267.08,0.0,-0.97788,2e-05,3.89421]
[1776800335007,42.95,75258.42,0.0,-0.97802,2e-05,3.87323]
[1776800336018,42.95,75248.76,0.0,-0.97817,2e-05,3.84984]
[1776800336609,42.95,75248.76,0.0,-0.97817,2e-05,3.84984]
[1776800337022,42.95,75239.34,0.0,-0.97833,2e-05,3.82635]
[1776800338029,42.96,75233.58,0.0,-0.97842,2e-05,3.81288]
[1776800339036,42.96,75233.76,0.0,-0.9784,2e-05,3.8152]
[1776800340120,42.96,75233.76,0.0,-0.9784,2e-05,3.8152]
[1776800340176,42.96,75235.59,0.0,-0.97836,2e-05,3.82069]
[1776800342063,42.97,75245.59,0.0,-0.97819,2e-05,3.84654]
[1776800343070,42.97,75257.93,0.0,-0.97798,2e-05,3.87929]
[1776800344077,42.97,75263.68,0.0,-0.97788,2e-05,3.8946]
[1776800344702,42.97,75263.68,0.0,-0.97788,2e-05,3.8946]
[1776800345086,42.98,75280.01,0.0,-0.9776,2e-05,3.93674]
[1776800346096,42.98,75286.14,0.0,-0.97749,2e-05,3.95308]
[1776800347101,42.98,75279.71,0.0,-0.97759,2e-05,3.93743]
[1776800348108,42.98,75272.21,0.0,-0.97771,2e-05,3.91915]
[1776800348388,42.98,75272.21,0.0,-0.97771,2e-05,3.91915]
[1776800349115,42.98,75270.02,0.0,-0.97775,2e-05,3.91437]
[1776800351129,42.99,75275.02,0.0,-0.97765,2e-05,3.92859]
[1776800352452,42.99,75278.63,0.0,-0.97759,2e-05,3.9385]
[1776800354199,42.99,75274.16,0.0,-0.97765,2e-05,3.92861]
[1776800354839,42.99,75274.16,0.0,-0.97765,2e-05,3.92861]
[1776800355163,43.0,75254.55,0.0,-0.97797,2e-05,3.87986]
[1776800356169,43.0,75252.34,0.0,-0.978,2e-05,3.87514]
[1776800358081,43.0,75253.18,0.0,-0.97798,2e-05,3.87808]
[1776800358184,43.0,75246.46,0.0,-0.97809,2e-05,3.86206]
[1776800359192,43.0,75243.4,0.0,-0.97813,2e-05,3.85526]
[1776800360201,43.0,75243.4,0.0,-0.97813,2e-05,3.85526]
[1776800361204,43.01,75244.53,0.0,-0.9781,2e-05,3.85982]
[1776800366251,43.02,75245.73,0.0,-0.97806,2e-05,3.86709]
[1776800368265,43.02,75241.79,0.0,-0.97811,2e-05,3.85892]
[1776800369272,43.03,75227.42,0.0,-0.97834,2e-05,3.82396]
[1776800370279,43.03,75220.7,0.0,-0.97844,2e-05,3.8082]
[1776800374308,43.04,75215.77,0.0,-0.97851,2e-05,3.79774]
[1776800376214,43.04,75215.77,0.0,-0.97851,2e-05,3.79774]
[1776800376261,43.04,75215.77,0.0,-0.97851,2e-05,3.79774]
[1776800376260,43.04,75205.9,0.0,-0.97865,2e-05,3.77529]
[1776800376441,43.04,75205.9,0.0,-0.97865,2e-05,3.77529]
[1776800377328,43.05,75207.75,0.0,-0.97862,2e-05,3.78082]
[1776800379017,43.05,75207.75,0.0,-0.97862,2e-05,3.78082]
[1776800379132,43.05,75207.75,0.0,-0.97862,2e-05,3.78082]
[1776800379203,43.05,75207.75,0.0,-0.97862,2e-05,3.78082]
[1776800379220,43.05,75216.17,0.0,-0.97847,2e-05,3.80356]
[1776800380203,43.05,75216.17,0.0,-0.97847,2e-05,3.80356]
[1776800380244,43.06,75214.35,0.0,-0.97849,2e-05,3.8]
[1776800382777,43.06,75215.09,0.0,-0.97847,2e-05,3.80277]
[1776800382904,43.06,75215.09,0.0,-0.97847,2e-05,3.80277]
[1776800382940,43.06,75215.09,0.0,-0.97847,2e-05,3.80277]
[1776800387303,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800387371,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800387438,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800388045,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800388100,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800388192,43.07,75217.3,0.0,-0.97841,2e-05,3.81293]
[1776800388160,43.08,75217.49,0.0,-0.97839,2e-05,3.81525]
[1776800388407,43.08,75223.5,0.0,-0.97829,2e-05,3.83015]
[1776800389414,43.08,75230.36,0.0,-0.97818,2e-05,3.84814]
[1776800390421,43.08,75246.55,0.0,-0.9779,2e-05,3.88954]
[1776800391428,43.08,75248.19,0.0,-0.97787,2e-05,3.89452]
[1776800392435,43.08,75252.25,0.0,-0.9778,2e-05,3.90553]
[1776800394620,43.09,75255.18,0.0,-0.97774,2e-05,3.9137]
[1776800394675,43.09,75255.18,0.0,-0.97774,2e-05,3.9137]
[1776800394696,43.09,75255.18,0.0,-0.97774,2e-05,3.9137]
[1776800396463,43.09,75263.17,0.0,-0.97759,2e-05,3.93618]
[1776800397470,43.09,75268.27,0.0,-0.9775,2e-05,3.94987]
[1776800398477,43.1,75268.31,0.0,-0.9775,2e-05,3.95069]
[1776800400308,43.1,75271.31,0.0,-0.97744,2e-05,3.9597]
[1776800400438,43.1,75271.31,0.0,-0.97744,2e-05,3.9597]
[1776800400602,43.1,75271.31,0.0,-0.97744,2e-05,3.9597]
[1776800400665,43.1,75271.31,0.0,-0.97744,2e-05,3.9597]
[1776800400697,43.1,75271.31,0.0,-0.97744,2e-05,3.9597]
[1776800405068,43.11,75270.8,0.0,-0.97743,2e-05,3.96042]
[1776800405109,43.11,75270.8,0.0,-0.97743,2e-05,3.96042]
[1776800405193,43.11,75270.8,0.0,-0.97743,2e-05,3.96042]
[1776800405280,43.11,75269.83,0.0,-0.97744,2e-05,3.95929]
[1776800405370,43.11,75269.83,0.0,-0.97744,2e-05,3.95929]
[1776800405436,43.11,75269.83,0.0,-0.97744,2e-05,3.95929]
[1776800406258,43.11,75269.83,0.0,-0.97744,2e-05,3.95929]
[1776800405526,43.11,75269.77,0.0,-0.97744,2e-05,3.95914]
[1776800406383,43.11,75269.77,0.0,-0.97744,2e-05,3.95914]
[1776800406441,43.11,75269.77,0.0,-0.97744,2e-05,3.95914]
[1776800408547,43.11,75263.89,0.0,-0.97753,2e-05,3.94621]
[1776800409811,43.11,75263.89,0.0,-0.97753,2e-05,3.94621]
[1776800409912,43.11,75263.89,0.0,-0.97753,2e-05,3.94621]
[1776800409936,43.11,75263.89,0.0,-0.97753,2e-05,3.94621]
[1776800410013,43.12,75260.05,0.0,-0.97758,2e-05,3.93783]
[1776800411568,43.12,75252.0,0.0,-0.97771,2e-05,3.91819]
[1776800412575,43.12,75243.33,0.0,-0.97785,2e-05,3.8978]
[1776800413580,43.12,75243.33,0.0,-0.97785,2e-05,3.8978]
[1776800413627,43.12,75243.33,0.0,-0.97785,2e-05,3.8978]
[1776800413692,43.12,75243.33,0.0,-0.97785,2e-05,3.8978]
[1776800413786,43.13,75241.18,0.0,-0.97788,2e-05,3.89318]
[1776800416603,43.13,75233.83,0.0,-0.97798,2e-05,3.87709]
[1776800417981,43.13,75233.83,0.0,-0.97798,2e-05,3.87709]
[1776800418033,43.13,75233.83,0.0,-0.97798,2e-05,3.87709]
[1776800418192,43.13,75233.83,0.0,-0.97798,2e-05,3.87709]
[1776800418245,43.13,75229.25,0.0,-0.97805,2e-05,3.86645]
[1776800419624,43.14,75224.95,0.0,-0.97811,2e-05,3.85738]
[1776800420631,43.14,75232.89,0.0,-0.97797,2e-05,3.87806]
[1776800421638,43.14,75234.46,0.0,-0.97794,2e-05,3.8828]
[1776800424255,43.15,75234.89,0.0,-0.97793,2e-05,3.88468]
[1776800424307,43.15,75234.89,0.0,-0.97793,2e-05,3.88468]
[1776800424262,43.15,75237.16,0.0,-0.97789,2e-05,3.89118]
[1776800424434,43.15,75237.16,0.0,-0.97789,2e-05,3.89118]
[1776800424669,43.15,75239.73,0.0,-0.97784,2e-05,3.89842]
[1776800427691,43.16,75216.53,0.0,-0.97821,2e-05,3.84276]
[1776800428698,43.16,75212.45,0.0,-0.97827,2e-05,3.83349]
[1776800432663,43.17,75211.81,0.0,-0.97827,2e-05,3.83259]
[1776800432726,43.17,75201.25,0.0,-0.97844,2e-05,3.80647]
[1776800433733,43.17,75197.62,0.0,-0.97849,2e-05,3.79933]
[1776800436108,43.17,75197.98,0.0,-0.97848,2e-05,3.80116]
[1776800436754,43.18,75180.0,0.0,-0.97876,2e-05,3.75797]
[1776800437761,43.18,75177.96,0.0,-0.97878,2e-05,3.75494]
[1776800442796,43.19,75175.2,0.0,-0.97879,2e-05,3.75324]
[1776800443573,43.19,75175.2,0.0,-0.97879,2e-05,3.75324]
[1776800443689,43.19,75175.2,0.0,-0.97879,2e-05,3.75324]
[1776800443938,43.19,75175.2,0.0,-0.97879,2e-05,3.75324]
[1776800444810,43.2,75179.97,0.0,-0.9787,2e-05,3.76692]
[1776800446629,43.2,75181.01,0.0,-0.97868,2e-05,3.77046]
[1776800446691,43.2,75181.01,0.0,-0.97868,2e-05,3.77046]
[1776800446707,43.2,75181.01,0.0,-0.97868,2e-05,3.77046]
[1776800446941,43.2,75181.01,0.0,-0.97868,2e-05,3.77046]
[1776800446987,43.21,75179.58,0.0,-0.97869,2e-05,3.76794]
[1776800448839,43.21,75187.72,0.0,-0.97855,2e-05,3.78988]
[1776800449844,43.21,75193.86,0.0,-0.97844,2e-05,3.80594]
[1776800452866,43.22,75200.01,0.0,-0.97832,2e-05,3.82389]
[1776800454880,43.22,75209.18,0.0,-0.97817,2e-05,3.84752]
[1776800455887,43.23,75208.2,0.0,-0.97817,2e-05,3.84682]
[1776800459633,43.24,75208.36,0.0,-0.97815,2e-05,3.84977]
[1776800459700,43.24,75208.36,0.0,-0.97815,2e-05,3.84977]
[1776800459862,43.24,75208.36,0.0,-0.97815,2e-05,3.84977]
[1776800460344,43.24,75208.36,0.0,-0.97815,2e-05,3.84977]
[1776800459916,43.24,75208.07,0.0,-0.97815,2e-05,3.8499]
[1776800460453,43.24,75208.07,0.0,-0.97815,2e-05,3.8499]
[1776800460923,43.24,75220.18,0.0,-0.97795,2e-05,3.88093]
[1776800461930,43.24,75221.71,0.0,-0.97792,2e-05,3.88555]
[1776800462940,43.24,75226.11,0.0,-0.97784,2e-05,3.89736]
[1776800463944,43.25,75238.59,0.0,-0.97763,2e-05,3.92951]
[1776800464951,43.25,75240.61,0.0,-0.97759,2e-05,3.93532]
[1776800468139,43.25,75232.61,0.0,-0.97771,2e-05,3.91724]
[1776800468983,43.26,75235.82,0.0,-0.97765,2e-05,3.92606]
[1776800470707,43.26,75236.11,0.0,-0.97764,2e-05,3.92751]
[1776800470873,43.26,75236.11,0.0,-0.97764,2e-05,3.92751]
[1776800470942,43.26,75236.11,0.0,-0.97764,2e-05,3.92751]
[1776800471364,43.26,75236.11,0.0,-0.97764,2e-05,3.92751]
[1776800470995,43.26,75230.89,0.0,-0.97772,2e-05,3.91508]
[1776800471438,43.26,75230.89,0.0,-0.97772,2e-05,3.91508]
[1776800472009,43.26,75227.49,0.0,-0.97777,2e-05,3.90726]
[1776800475023,43.27,75231.87,0.0,-0.97769,2e-05,3.9205]
[1776800480059,43.28,75235.79,0.0,-0.9776,2e-05,3.93398]
[1776800482073,43.28,75245.74,0.0,-0.97742,2e-05,3.96054]
[1776800483080,43.28,75245.57,0.0,-0.97742,2e-05,3.96076]
[1776800486154,43.29,75250.47,0.0,-0.97732,2e-05,3.97516]
[1776800486404,43.29,75250.47,0.0,-0.97732,2e-05,3.97516]
[1776800486461,43.29,75250.47,0.0,-0.97732,2e-05,3.97516]
[1776800486693,43.29,75250.47,0.0,-0.97732,2e-05,3.97516]
[1776800487109,43.29,75251.02,0.0,-0.97731,2e-05,3.9772]
[1776800488200,43.29,75251.02,0.0,-0.97731,2e-05,3.9772]
[1776800492202,43.3,75253.9,0.0,-0.97725,2e-05,3.98502]
[1776800492798,43.3,75255.1,0.0,-0.97723,2e-05,3.9887]
[1776800492872,43.3,75255.1,0.0,-0.97723,2e-05,3.9887]
[1776800492940,43.3,75255.1,0.0,-0.97723,2e-05,3.9887]
[1776800493276,43.3,75254.38,0.0,-0.97724,2e-05,3.98748]
[1776800494158,43.3,75244.33,0.0,-0.9774,2e-05,3.96255]
[1776800495165,43.3,75238.23,0.0,-0.9775,2e-05,3.94776]
[1776800497179,43.31,75229.51,0.0,-0.97764,2e-05,3.92711]
[1776800498186,43.31,75226.19,0.0,-0.97769,2e-05,3.91947]
[1776800498760,43.31,75226.19,0.0,-0.97769,2e-05,3.91947]
[1776800498812,43.31,75226.19,0.0,-0.97769,2e-05,3.91947]
[1776800498937,43.31,75226.19,0.0,-0.97769,2e-05,3.91947]
[1776800499193,43.31,75226.13,0.0,-0.97768,2e-05,3.92004]
[1776800501207,43.31,75219.18,0.0,-0.97779,2e-05,3.90403]
[1776800502214,43.32,75224.8,0.0,-0.97769,2e-05,3.91889]
[1776800503221,43.32,75228.98,0.0,-0.97762,2e-05,3.93014]
[1776800506012,43.32,75226.53,0.0,-0.97765,2e-05,3.92538]
[1776800506197,43.32,75226.53,0.0,-0.97765,2e-05,3.92538]
[1776800506242,43.32,75228.69,0.0,-0.97761,2e-05,3.93154]
[1776800508268,43.33,75202.52,0.0,-0.97803,2e-05,3.86738]
[1776800509303,43.33,75202.52,0.0,-0.97803,2e-05,3.86738]
[1776800509376,43.33,75177.25,0.0,-0.97844,2e-05,3.80566]
[1776800509921,43.33,75177.25,0.0,-0.97844,2e-05,3.80566]
[1776800510273,43.33,75171.99,0.0,-0.97852,2e-05,3.79363]
[1776800511282,43.33,75166.65,0.0,-0.9786,2e-05,3.78147]
[1776800512105,43.33,75166.65,0.0,-0.9786,2e-05,3.78147]
[1776800513313,43.34,75159.73,0.0,-0.97869,2e-05,3.76642]
[1776800514255,43.34,75159.73,0.0,-0.97869,2e-05,3.76642]
[1776800514321,43.34,75145.73,0.0,-0.97891,2e-05,3.73334]
[1776800515335,43.35,75131.36,0.0,-0.97913,2e-05,3.69964]
[1776800516354,43.35,75117.33,0.0,-0.97934,2e-05,3.66704]
[1776800517349,43.35,75091.53,0.0,-0.97973,2e-05,3.60684]
[1776800517837,43.35,75091.53,0.0,-0.97973,2e-05,3.60684]
[1776800518361,43.35,75086.71,0.0,-0.9798,2e-05,3.59669]
[1776800519949,43.36,75089.13,0.0,-0.97975,2e-05,3.60362]
[1776800520379,43.36,75092.84,0.0,-0.97969,2e-05,3.61361]
[1776800521385,43.39,75082.11,0.0,-0.97978,2e-05,3.60018]
[1776800521603,43.39,75082.11,0.0,-0.97978,2e-05,3.60018]
[1776800522391,43.4,75082.28,0.0,-0.97976,2e-05,3.6018]
[1776800523398,43.4,75091.04,0.0,-0.97962,2e-05,3.62371]
[1776800524416,43.43,75070.62,0.0,-0.97986,2e-05,3.58723]
[1776800525202,43.43,75070.62,0.0,-0.97986,2e-05,3.58723]
[1776800526281,43.43,75068.48,0.0,-0.97989,2e-05,3.58221]
[1776800526462,43.43,75055.26,0.0,-0.98009,2e-05,3.5513]
[1776800527809,43.43,75055.26,0.0,-0.98009,2e-05,3.5513]
[1776800527467,43.44,75043.28,0.0,-0.98025,1e-05,3.52697]
[1776800528555,43.44,75043.28,0.0,-0.98025,1e-05,3.52697]
[1776800528479,43.44,75045.02,0.0,-0.98022,1e-05,3.531]
[1776800529680,43.44,75045.02,0.0,-0.98022,1e-05,3.531]
[1776800529487,43.45,75032.22,0.0,-0.9804,1e-05,3.50268]
[1776800530463,43.45,75032.22,0.0,-0.9804,1e-05,3.50268]
[1776800531531,43.49,75011.45,0.0,-0.98063,1e-05,3.46794]
[1776800532529,43.51,75021.47,0.0,-0.98043,1e-05,3.49832]
[1776800533373,43.51,75021.47,0.0,-0.98043,1e-05,3.49832]
[1776800533536,43.53,75021.04,0.0,-0.98038,1e-05,3.50538]
[1776800534084,43.53,75021.04,0.0,-0.98038,1e-05,3.50538]
[1776800534544,43.55,75015.9,0.0,-0.98041,1e-05,3.50104]
[1776800535551,43.57,75020.12,0.0,-0.9803,1e-05,3.51813]
[1776800537565,43.61,75015.17,0.0,-0.98028,1e-05,3.52124]
[1776800538572,43.62,75042.12,0.0,-0.97987,2e-05,3.58452]
[1776800539582,43.65,75037.23,0.0,-0.97985,2e-05,3.58614]
[1776800540587,43.69,75044.75,0.0,-0.97966,2e-05,3.61548]
[1776800543636,43.7,75049.16,0.0,-0.97957,2e-05,3.62935]
[1776800546659,43.71,75043.23,0.0,-0.97964,2e-05,3.61879]
[1776800547666,43.71,75040.47,0.0,-0.97967,2e-05,3.61456]
[1776800548673,43.71,75047.54,0.0,-0.97955,2e-05,3.63234]
[1776800549680,43.75,75055.95,0.0,-0.97935,2e-05,3.66334]
[1776800550687,43.75,75061.03,0.0,-0.97927,2e-05,3.67539]
[1776800551697,43.8,75062.74,0.0,-0.97911,2e-05,3.69837]
[1776800552702,43.81,75069.49,0.0,-0.979,2e-05,3.7155]
[1776800554716,43.84,75061.62,0.0,-0.97905,2e-05,3.70737]
[1776800555723,43.84,75045.55,0.0,-0.9793,2e-05,3.67015]
[1776800556730,43.84,75044.01,0.0,-0.97931,2e-05,3.66755]
[1776800557737,43.84,75052.57,0.0,-0.97918,2e-05,3.68785]
[1776800558744,43.87,75054.44,0.0,-0.97908,2e-05,3.70345]
[1776800559751,43.88,75058.34,0.0,-0.97901,2e-05,3.71374]
[1776800561765,43.88,75064.21,0.0,-0.9789,2e-05,3.72972]
[1776800563779,43.89,75058.41,0.0,-0.97898,2e-05,3.71775]
[1776800564786,43.89,75045.4,0.0,-0.97918,2e-05,3.68774]
[1776800565793,43.89,75032.81,0.0,-0.97937,2e-05,3.65895]
[1776800566800,43.9,75038.69,0.0,-0.97927,2e-05,3.67392]
[1776800568814,43.93,75036.92,0.0,-0.97922,2e-05,3.68105]
[1776800571390,43.93,75037.74,0.0,-0.9792,2e-05,3.68402]
[1776800571472,43.93,74992.24,0.0,-0.9799,2e-05,3.57734]
[1776800571846,43.93,74967.24,0.0,-0.98026,1e-05,3.52079]
[1776800572884,43.93,74932.57,0.0,-0.98077,1e-05,3.44204]
[1776800574028,43.93,74932.57,0.0,-0.98077,1e-05,3.44204]
[1776800574058,43.94,74945.53,0.0,-0.98058,1e-05,3.4721]
[1776800574882,43.94,74935.75,0.0,-0.98071,1e-05,3.45099]
[1776800575898,43.94,74935.75,0.0,-0.98071,1e-05,3.45099]
[1776800575963,43.95,74944.87,0.0,-0.98055,1e-05,3.47674]
[1776800576891,43.96,74957.29,0.0,-0.98036,1e-05,3.50546]
[1776800577893,43.96,74939.67,0.0,-0.98062,1e-05,3.46582]
[1776800578900,43.96,74951.36,0.0,-0.98044,1e-05,3.49282]
[1776800579801,43.96,74951.36,0.0,-0.98044,1e-05,3.49282]
[1776800579908,43.96,74958.74,0.0,-0.98033,1e-05,3.51008]
[1776800580914,43.97,74951.59,0.0,-0.98041,1e-05,3.49769]
[1776800581950,43.97,74951.59,0.0,-0.98041,1e-05,3.49769]
[1776800582047,43.97,74959.0,0.0,-0.9803,1e-05,3.51501]
[1776800582928,43.98,74961.6,0.0,-0.98023,1e-05,3.52479]
[1776800583962,43.98,74961.6,0.0,-0.98023,1e-05,3.52479]
[1776800583985,43.99,74956.72,0.0,-0.98028,1e-05,3.51725]
[1776800584942,43.99,74967.71,0.0,-0.98012,1e-05,3.54282]
[1776800585949,44.0,74954.99,0.0,-0.98028,1e-05,3.51694]
[1776800587311,44.0,74954.99,0.0,-0.98028,1e-05,3.51694]
[1776800587378,44.0,74947.95,0.0,-0.98038,1e-05,3.50125]
[1776800587963,44.01,74936.82,0.0,-0.98055,1e-05,3.47636]
[1776800588970,44.01,74940.49,0.0,-0.98049,1e-05,3.48513]
[1776800591094,44.02,74943.75,0.0,-0.98041,1e-05,3.49678]
[1776800591991,44.03,74937.72,0.0,-0.98047,1e-05,3.48749]
[1776800592998,44.03,74930.62,0.0,-0.98057,1e-05,3.47182]
[1776800593871,44.03,74930.62,0.0,-0.98057,1e-05,3.47182]
[1776800594006,44.04,74931.51,0.0,-0.98056,1e-05,3.47428]
[1776800596024,44.04,74927.58,0.0,-0.98061,1e-05,3.46628]
[1776800597587,44.04,74927.58,0.0,-0.98061,1e-05,3.46628]
[1776800598035,44.04,74937.16,0.0,-0.98047,1e-05,3.48833]
[1776800599042,44.03,74931.71,0.0,-0.98056,1e-05,3.47461]
[1776800600049,44.03,74924.65,0.0,-0.98066,1e-05,3.45855]
[1776800601076,44.03,74924.65,0.0,-0.98066,1e-05,3.45855]
[1776800601170,44.03,74922.53,0.0,-0.98069,1e-05,3.45368]
[1776800602063,44.03,74912.07,0.0,-0.98084,1e-05,3.4301]
[1776800603070,44.03,74908.19,0.0,-0.9809,1e-05,3.42137]
[1776800604634,44.03,74908.19,0.0,-0.9809,1e-05,3.42137]
[1776800606697,44.03,74905.27,0.0,-0.98094,1e-05,3.4148]
[1776800608117,44.03,74900.99,0.0,-0.981,1e-05,3.40523]
[1776800609124,44.03,74908.56,0.0,-0.98089,1e-05,3.42214]
[1776800610136,44.03,74918.05,0.0,-0.98076,1e-05,3.44315]
[1776800611139,44.03,74907.46,0.0,-0.98093,1e-05,3.41694]
[1776800612146,44.03,74899.83,0.0,-0.98103,1e-05,3.39989]
[1776800613153,44.03,74895.37,0.0,-0.9811,1e-05,3.38998]
[1776800614160,44.03,74891.78,0.0,-0.98115,1e-05,3.38204]
[1776800618188,44.03,74887.49,0.0,-0.98121,1e-05,3.37293]
[1776800620203,44.03,74887.32,0.0,-0.98121,1e-05,3.37267]
[1776800621210,44.03,74882.72,0.0,-0.98127,1e-05,3.36256]
[1776800623224,44.03,74870.81,0.0,-0.98144,1e-05,3.33649]
[1776800624231,44.03,74868.62,0.0,-0.98147,1e-05,3.33181]
[1776800625238,44.03,74856.14,0.0,-0.98164,1e-05,3.30465]
[1776800626245,44.03,74852.86,0.0,-0.98169,1e-05,3.29768]
[1776800627258,44.03,74865.43,0.0,-0.98151,1e-05,3.3253]
[1776800628264,44.04,74884.7,0.0,-0.98123,1e-05,3.36906]
[1776800629270,44.04,74887.37,0.0,-0.98119,1e-05,3.37555]
[1776800631285,44.04,74883.86,0.0,-0.98124,1e-05,3.36787]
[1776800632296,44.04,74887.6,0.0,-0.98119,1e-05,3.37621]
[1776800633303,44.04,74883.54,0.0,-0.98124,1e-05,3.36727]
[1776800635317,44.04,74886.96,0.0,-0.98119,1e-05,3.37496]
[1776800636324,44.04,74894.78,0.0,-0.98108,1e-05,3.39273]
[1776800637331,44.04,74905.83,0.0,-0.98092,1e-05,3.41747]
[1776800638338,44.04,74902.9,0.0,-0.98096,1e-05,3.4109]
[1776800639345,44.04,74908.33,0.0,-0.98089,1e-05,3.42301]
[1776800640354,44.04,74915.67,0.0,-0.98078,1e-05,3.43942]
[1776800641360,44.04,74910.06,0.0,-0.98086,1e-05,3.42677]
[1776800642388,44.04,74904.96,0.0,-0.98094,1e-05,3.41531]
[1776800643386,44.04,74897.29,0.0,-0.98105,1e-05,3.39817]
[1776800644393,44.04,74896.36,0.0,-0.98106,1e-05,3.3961]
[1776800645400,44.04,74889.83,0.0,-0.98115,1e-05,3.3816]
[1776800646407,44.04,74884.52,0.0,-0.98123,1e-05,3.36987]
[1776800649428,44.04,74882.65,0.0,-0.98125,1e-05,3.3659]
[1776800650435,44.04,74892.48,0.0,-0.98111,1e-05,3.38773]
[1776800651441,44.04,74896.38,0.0,-0.98106,1e-05,3.39645]
[1776800652449,44.04,74899.89,0.0,-0.98101,1e-05,3.40429]
[1776800654463,44.04,74892.28,0.0,-0.98111,1e-05,3.38736]
[1776800655470,44.04,74875.35,0.0,-0.98135,1e-05,3.34992]
[1776800656477,44.04,74874.58,0.0,-0.98137,1e-05,3.34825]
[1776800657484,44.04,74877.14,0.0,-0.98133,1e-05,3.35398]
[1776800659498,44.04,74885.33,0.0,-0.98121,1e-05,3.37224]
[1776800660505,44.04,74871.63,0.0,-0.9814,1e-05,3.3421]
[1776800661512,44.05,74868.26,0.0,-0.98145,1e-05,3.33519]
[1776800662521,44.05,74869.58,0.0,-0.98143,1e-05,3.33819]
[1776800663528,44.05,74865.73,0.0,-0.98148,1e-05,3.32985]
[1776800665542,44.05,74853.02,0.0,-0.98166,1e-05,3.30231]
[1776800667557,44.05,74848.11,0.0,-0.98173,1e-05,3.29192]
[1776800669571,44.05,74844.58,0.0,-0.98177,1e-05,3.28462]
[1776800672592,44.05,74848.75,0.0,-0.98172,1e-05,3.29247]
[1776800677627,44.06,74850.21,0.0,-0.98168,1e-05,3.29837]
[1776800682663,44.06,74856.36,0.0,-0.98159,1e-05,3.31263]
[1776800683915,44.06,74857.81,0.0,-0.98157,1e-05,3.31594]
[1776800683940,44.06,74857.81,0.0,-0.98157,1e-05,3.31594]
[1776800684699,44.06,74857.81,0.0,-0.98157,1e-05,3.31594]
[1776800684800,44.06,74859.09,0.0,-0.98155,1e-05,3.31888]
[1776800685684,44.06,74854.26,0.0,-0.98162,1e-05,3.30848]
[1776800686204,44.06,74854.26,0.0,-0.98162,1e-05,3.30848]
[1776800686440,44.06,74854.26,0.0,-0.98162,1e-05,3.30848]
[1776800686691,44.06,74859.12,0.0,-0.98155,1e-05,3.31925]
[1776800689712,44.06,74855.74,0.0,-0.98159,1e-05,3.31229]
[1776800691726,44.07,74850.37,0.0,-0.98167,1e-05,3.30091]
[1776800692733,44.07,74862.64,0.0,-0.98149,1e-05,3.32787]
[1776800693740,44.07,74883.29,0.0,-0.9812,1e-05,3.37345]
[1776800694747,44.07,74891.25,0.0,-0.98109,1e-05,3.39115]
[1776800695754,44.07,74893.35,0.0,-0.98106,1e-05,3.39584]
[1776800697768,44.07,74888.33,0.0,-0.98113,1e-05,3.38474]
[1776800700789,44.07,74882.49,0.0,-0.98121,1e-05,3.37194]
[1776800701796,44.07,74875.1,0.0,-0.98131,1e-05,3.35569]
[1776800702803,44.07,74894.32,0.0,-0.98104,1e-05,3.39833]
[1776800703810,44.07,74897.41,0.0,-0.981,1e-05,3.40523]
[1776800705824,44.07,74885.15,0.0,-0.98117,1e-05,3.37801]
[1776800706831,44.07,74899.4,0.0,-0.98097,1e-05,3.40973]
[1776800707838,44.07,74896.27,0.0,-0.98101,1e-05,3.40276]
[1776800708845,44.07,74892.0,0.0,-0.98107,1e-05,3.39327]
[1776800712888,44.07,74898.25,0.0,-0.98098,1e-05,3.40729]
[1776800714904,44.07,74899.49,0.0,-0.98097,1e-05,3.41009]
[1776800716938,44.07,74910.31,0.0,-0.98081,1e-05,3.43428]
[1776800717945,44.07,74902.83,0.0,-0.98092,1e-05,3.4175]
[1776800718952,44.07,74894.57,0.0,-0.98104,1e-05,3.39907]
[1776800719959,44.07,74893.24,0.0,-0.98106,1e-05,3.39613]
[1776800720966,44.07,74897.74,0.0,-0.98099,1e-05,3.40617]
[1776800721973,44.07,74909.26,0.0,-0.98083,1e-05,3.43192]
[1776800722980,44.07,74918.15,0.0,-0.9807,1e-05,3.45185]
[1776800723991,44.07,74912.4,0.0,-0.98078,1e-05,3.43885]
[1776800724998,44.07,74901.21,0.0,-0.98094,1e-05,3.41375]
[1776800726005,44.07,74890.65,0.0,-0.98109,1e-05,3.39023]
[1776800727012,44.07,74887.19,0.0,-0.98114,1e-05,3.38258]
[1776800728019,44.07,74892.1,0.0,-0.98107,1e-05,3.39351]
[1776800729026,44.07,74897.39,0.0,-0.981,1e-05,3.40531]
[1776800731946,44.07,74899.43,0.0,-0.98097,1e-05,3.40985]
[1776800732191,44.07,74897.61,0.0,-0.981,1e-05,3.40397]
[1776800733054,44.07,74909.27,0.0,-0.98084,1e-05,3.43002]
[1776800734199,44.07,74909.27,0.0,-0.98084,1e-05,3.43002]
[1776800734292,44.07,74910.32,0.0,-0.98082,1e-05,3.43233]
[1776800735068,44.07,74925.35,0.0,-0.9806,1e-05,3.4661]
[1776800736077,44.07,74937.36,0.0,-0.98043,1e-05,3.49319]
[1776800737084,44.07,74945.68,0.0,-0.98031,1e-05,3.51198]
[1776800738091,44.07,74948.25,0.0,-0.98027,1e-05,3.51766]
[1776800739098,44.07,74952.32,0.0,-0.98021,1e-05,3.52676]
[1776800740122,44.07,74957.92,0.0,-0.98013,1e-05,3.53939]
[1776800742122,44.06,74958.6,0.0,-0.98012,1e-05,3.54048]
[1776800743128,44.06,74951.55,0.0,-0.98023,1e-05,3.52411]
[1776800744289,44.06,74949.35,0.0,-0.98026,1e-05,3.51888]
[1776800747161,44.06,74957.03,0.0,-0.98015,1e-05,3.53587]
[1776800748169,44.06,74969.21,0.0,-0.97997,1e-05,3.56366]
[1776800749175,44.06,74974.3,0.0,-0.9799,2e-05,3.57515]
[1776800750181,44.06,74970.51,0.0,-0.97995,1e-05,3.56666]
[1776800751189,44.06,74964.57,0.0,-0.98004,1e-05,3.5527]
[1776800753203,44.06,74956.94,0.0,-0.98016,1e-05,3.53467]
[1776800755218,44.06,74952.57,0.0,-0.98023,1e-05,3.52423]
[1776800757232,44.06,74958.79,0.0,-0.98014,1e-05,3.53806]
[1776800760385,44.05,74952.93,0.0,-0.98023,1e-05,3.52393]
[1776800761269,44.05,74952.93,0.0,-0.98023,1e-05,3.52393]
[1776800761438,44.05,74952.93,0.0,-0.98023,1e-05,3.52393]
[1776800761538,44.05,74952.78,0.0,-0.98023,1e-05,3.52338]
[1776800764292,44.05,74961.99,0.0,-0.9801,1e-05,3.54386]
[1776800765230,44.05,74961.99,0.0,-0.9801,1e-05,3.54386]
[1776800765442,44.05,74961.99,0.0,-0.9801,1e-05,3.54386]
[1776800765490,44.05,74964.96,0.0,-0.98005,1e-05,3.551]
[1776800766746,44.05,74964.96,0.0,-0.98005,1e-05,3.551]
[1776800766938,44.05,74964.96,0.0,-0.98005,1e-05,3.551]
[1776800770156,44.06,74969.47,0.0,-0.97998,1e-05,3.56255]
[1776800770208,44.06,74969.47,0.0,-0.97998,1e-05,3.56255]
[1776800770335,44.06,74969.63,0.0,-0.97998,1e-05,3.5632]
[1776800771307,44.06,74969.63,0.0,-0.97998,1e-05,3.5632]
[1776800771465,44.06,74969.63,0.0,-0.97998,1e-05,3.5632]
[1776800774632,44.06,74969.36,0.0,-0.97997,1e-05,3.56341]
[1776800774694,44.06,74969.36,0.0,-0.97997,1e-05,3.56341]
[1776800774739,44.06,74969.36,0.0,-0.97997,1e-05,3.56341]
[1776800774945,44.06,74969.36,0.0,-0.97997,1e-05,3.56341]
[1776800774840,44.06,74969.99,0.0,-0.97996,1e-05,3.56543]
[1776800776382,44.06,74949.94,0.0,-0.98026,1e-05,3.51967]
[1776800777389,44.06,74939.72,0.0,-0.98041,1e-05,3.49673]
[1776800778395,44.06,74936.64,0.0,-0.98045,1e-05,3.48957]
[1776800779403,44.06,74933.17,0.0,-0.9805,1e-05,3.48156]
[1776800781418,44.06,74926.09,0.0,-0.98061,1e-05,3.4653]
[1776800782425,44.06,74920.21,0.0,-0.98069,1e-05,3.45193]
[1776800783432,44.06,74909.98,0.0,-0.98084,1e-05,3.42888]
[1776800784440,44.06,74907.21,0.0,-0.98088,1e-05,3.42264]
[1776800785446,44.06,74903.3,0.0,-0.98094,1e-05,3.41387]
[1776800786455,44.06,74894.3,0.0,-0.98107,1e-05,3.3938]
[1776800787462,44.06,74888.99,0.0,-0.98114,1e-05,3.38203]
[1776800788469,44.06,74885.29,0.0,-0.9812,1e-05,3.37387]
[1776800789476,44.06,74892.67,0.0,-0.98109,1e-05,3.39029]
[1776800790483,44.06,74907.11,0.0,-0.98088,1e-05,3.4225]
[1776800791491,44.06,74926.7,0.0,-0.98061,1e-05,3.46468]
[1776800792498,44.06,74929.85,0.0,-0.98057,1e-05,3.47169]
[1776800794512,44.06,74923.51,0.0,-0.98066,1e-05,3.45715]
[1776800796526,44.06,74914.59,0.0,-0.98079,1e-05,3.43691]
[1776800797533,44.06,74904.71,0.0,-0.98093,1e-05,3.41474]
[1776800798540,44.06,74902.0,0.0,-0.98097,1e-05,3.40868]
[1776800801563,44.06,74897.88,0.0,-0.98103,1e-05,3.39947]
[1776800802577,44.06,74891.01,0.0,-0.98113,1e-05,3.38422]
[1776800803584,44.06,74883.39,0.0,-0.98124,1e-05,3.36739]
[1776800804591,44.06,74876.69,0.0,-0.98133,1e-05,3.35268]
[1776800806608,44.06,74869.29,0.0,-0.98143,1e-05,3.3366]
[1776800807617,44.06,74864.55,0.0,-0.9815,1e-05,3.32633]
[1776800808621,44.06,74849.56,0.0,-0.98171,1e-05,3.29376]
[1776800809628,44.06,74844.21,0.0,-0.98178,1e-05,3.28229]
[1776800810635,44.06,74844.46,0.0,-0.98178,1e-05,3.28303]
[1776800813656,44.06,74851.39,0.0,-0.98168,1e-05,3.2987]
[1776800815670,44.06,74859.81,0.0,-0.98156,1e-05,3.31745]
[1776800816681,44.06,74869.21,0.0,-0.98142,1e-05,3.33822]
[1776800817688,44.07,74876.46,0.0,-0.98132,1e-05,3.35431]
[1776800818695,44.07,74885.14,0.0,-0.9812,1e-05,3.37358]
[1776800819702,44.07,74884.42,0.0,-0.98121,1e-05,3.37207]
[1776800820793,44.07,74884.42,0.0,-0.98121,1e-05,3.37207]
[1776800820825,44.07,74895.51,0.0,-0.98105,1e-05,3.39672]
[1776800821716,44.07,74899.34,0.0,-0.98099,1e-05,3.40529]
[1776800822723,44.07,74903.8,0.0,-0.98093,1e-05,3.41525]
[1776800824485,44.07,74905.66,0.0,-0.9809,1e-05,3.41939]
[1776800825744,44.07,74911.03,0.0,-0.98083,1e-05,3.43134]
[1776800826751,44.07,74916.02,0.0,-0.98075,1e-05,3.4425]
[1776800827758,44.07,74912.76,0.0,-0.9808,1e-05,3.43512]
[1776800830781,44.06,74917.38,0.0,-0.98074,1e-05,3.44529]
[1776800833817,44.06,74927.82,0.0,-0.98059,1e-05,3.46858]
[1776800834812,44.06,74953.89,0.0,-0.9802,1e-05,3.52777]
[1776800835820,44.06,74963.66,0.0,-0.98006,1e-05,3.55005]
[1776800836827,44.06,74961.6,0.0,-0.98009,1e-05,3.54482]
[1776800838843,44.06,74958.29,0.0,-0.98014,1e-05,3.53671]
[1776800843876,44.06,74964.88,0.0,-0.98005,1e-05,3.55061]
[1776800844883,44.06,74975.93,0.0,-0.97989,2e-05,3.57582]
[1776800845890,44.06,74973.58,0.0,-0.97993,1e-05,3.57008]
[1776800846897,44.05,74981.71,0.0,-0.97981,2e-05,3.58858]
[1776800847904,44.06,74988.29,0.0,-0.97971,2e-05,3.60408]
[1776800849924,44.06,74991.97,0.0,-0.97965,2e-05,3.61303]
[1776800850926,44.06,74999.41,0.0,-0.97954,2e-05,3.63058]
[1776800851934,44.06,74998.16,0.0,-0.97956,2e-05,3.62591]
[1776800852319,44.06,74998.16,0.0,-0.97956,2e-05,3.62591]
[1776800852436,44.06,74998.16,0.0,-0.97956,2e-05,3.62591]
[1776800852941,44.06,74998.72,0.0,-0.97955,2e-05,3.62738]
[1776800857978,44.06,75001.34,0.0,-0.97951,2e-05,3.63427]
[1776800859992,44.06,75010.96,0.0,-0.97936,2e-05,3.65713]
[1776800860999,44.06,75023.63,0.0,-0.97916,2e-05,3.68713]
[1776800862006,44.06,75037.76,0.0,-0.97894,2e-05,3.72073]
[1776800863013,44.06,75040.99,0.0,-0.97889,2e-05,3.72843]
[1776800864031,44.06,75036.48,0.0,-0.97896,2e-05,3.71767]
[1776800867042,44.06,75042.69,0.0,-0.97887,2e-05,3.7325]
[1776800868049,44.06,75047.68,0.0,-0.97879,2e-05,3.74442]
[1776800870063,44.06,75051.11,0.0,-0.97874,2e-05,3.75256]
[1776800872081,44.06,75045.1,0.0,-0.97883,2e-05,3.73807]
[1776800873088,44.06,75039.11,0.0,-0.97892,2e-05,3.72375]
[1776800874095,44.06,75032.65,0.0,-0.97902,2e-05,3.70838]
[1776800875102,44.06,75024.44,0.0,-0.97915,2e-05,3.68893]
[1776800876109,44.06,75026.03,0.0,-0.97913,2e-05,3.69276]
[1776800877115,44.06,75020.06,0.0,-0.97922,2e-05,3.6787]
[1776800878123,44.06,75015.44,0.0,-0.97929,2e-05,3.66788]
[1776800880137,44.06,75020.4,0.0,-0.97921,2e-05,3.67979]
[1776800881144,44.06,75027.19,0.0,-0.97911,2e-05,3.69594]
[1776800882151,44.06,75035.5,0.0,-0.97898,2e-05,3.71573]
[1776800883158,44.06,75040.45,0.0,-0.9789,2e-05,3.72755]
[1776800885347,44.06,75039.45,0.0,-0.97891,2e-05,3.72517]
[1776800885400,44.06,75039.45,0.0,-0.97891,2e-05,3.72517]
[1776800885436,44.06,75039.45,0.0,-0.97891,2e-05,3.72517]
[1776800885501,44.06,75040.09,0.0,-0.9789,2e-05,3.7267]
[1776800888206,44.06,75040.83,0.0,-0.97889,2e-05,3.72847]
[1776800888372,44.06,75040.83,0.0,-0.97889,2e-05,3.72847]
[1776800888435,44.06,75040.83,0.0,-0.97889,2e-05,3.72847]
[1776800888690,44.06,75040.83,0.0,-0.97889,2e-05,3.72847]
[1776800888699,44.06,75037.67,0.0,-0.97894,2e-05,3.72094]
[1776800892358,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800892409,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800892442,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800892810,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800892939,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800892975,44.06,75037.01,0.0,-0.97895,2e-05,3.71942]
[1776800893013,44.06,75032.87,0.0,-0.97902,2e-05,3.70963]
[1776800893187,44.06,75032.87,0.0,-0.97902,2e-05,3.70963]
[1776800897334,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897423,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897441,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897451,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897472,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897682,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897690,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800897938,44.06,75031.07,0.0,-0.97904,2e-05,3.70548]
[1776800898022,44.06,75026.62,0.0,-0.97911,2e-05,3.69504]
[1776800899271,44.06,75022.54,0.0,-0.97917,2e-05,3.68545]
[1776800902973,44.06,75020.09,0.0,-0.97921,2e-05,3.67983]
[1776800903051,44.06,75020.09,0.0,-0.97921,2e-05,3.67983]
[1776800903074,44.06,75018.2,0.0,-0.97924,2e-05,3.67556]
[1776800903193,44.06,75018.2,0.0,-0.97924,2e-05,3.67556]
[1776800903728,44.06,75018.2,0.0,-0.97924,2e-05,3.67556]
[1776800903743,44.06,75018.2,0.0,-0.97924,2e-05,3.67556]
[1776800903942,44.06,75018.2,0.0,-0.97924,2e-05,3.67556]
[1776800904038,44.06,75016.92,0.0,-0.97926,2e-05,3.67264]
[1776800905313,44.06,75024.23,0.0,-0.97914,2e-05,3.69003]
[1776800906320,44.07,75024.64,0.0,-0.97914,2e-05,3.69107]
[1776800908335,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909425,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909440,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909468,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909667,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909698,44.07,75031.22,0.0,-0.97903,2e-05,3.70684]
[1776800909768,44.07,75032.06,0.0,-0.97902,2e-05,3.70888]
[1776800910302,44.07,75032.06,0.0,-0.97902,2e-05,3.70888]
[1776800910345,44.07,75032.06,0.0,-0.97902,2e-05,3.70888]
[1776800910439,44.07,75032.06,0.0,-0.97902,2e-05,3.70888]
[1776800910460,44.07,75026.59,0.0,-0.97911,2e-05,3.69595]
[1776800911367,44.07,75026.59,0.0,-0.97911,2e-05,3.69595]
[1776800911436,44.07,75026.59,0.0,-0.97911,2e-05,3.69595]
[1776800911705,44.07,75026.59,0.0,-0.97911,2e-05,3.69595]
[1776800911766,44.07,75021.12,0.0,-0.9792,2e-05,3.68116]
[1776800912367,44.07,75021.12,0.0,-0.9792,2e-05,3.68116]
[1776800912436,44.07,75021.12,0.0,-0.9792,2e-05,3.68116]
[1776800912468,44.07,75015.48,0.0,-0.97929,2e-05,3.66794]
[1776800913370,44.07,75008.38,0.0,-0.97939,2e-05,3.65135]
[1776800915121,44.07,75008.38,0.0,-0.97939,2e-05,3.65135]
[1776800914377,44.07,75004.23,0.0,-0.97946,2e-05,3.64176]
[1776800915191,44.07,75004.23,0.0,-0.97946,2e-05,3.64176]
[1776800915389,44.07,75001.66,0.0,-0.9795,2e-05,3.63591]
[1776800916396,44.07,74995.88,0.0,-0.97958,2e-05,3.62257]
[1776800918652,44.07,74998.29,0.0,-0.97954,2e-05,3.6284]
[1776800918691,44.07,74998.29,0.0,-0.97954,2e-05,3.6284]
[1776800918742,44.07,74998.29,0.0,-0.97954,2e-05,3.6284]
[1776800919412,44.07,74998.99,0.0,-0.97953,2e-05,3.63022]
[1776800919436,44.07,74998.99,0.0,-0.97953,2e-05,3.63022]
[1776800919506,44.07,75005.64,0.0,-0.97943,2e-05,3.64542]
[1776800920742,44.07,75005.64,0.0,-0.97943,2e-05,3.64542]
[1776800920794,44.07,75005.64,0.0,-0.97943,2e-05,3.64542]
[1776800920939,44.07,75005.64,0.0,-0.97943,2e-05,3.64542]
[1776800921040,44.07,75007.35,0.0,-0.97941,2e-05,3.64975]
[1776800925435,44.07,75007.33,0.0,-0.9794,2e-05,3.65016]
[1776800925585,44.07,75007.33,0.0,-0.9794,2e-05,3.65016]
[1776800925688,44.07,75007.33,0.0,-0.9794,2e-05,3.65016]
[1776800925790,44.07,75001.12,0.0,-0.9795,2e-05,3.63575]
[1776800926545,44.07,75001.12,0.0,-0.9795,2e-05,3.63575]
[1776800926596,44.07,75001.12,0.0,-0.9795,2e-05,3.63575]
[1776800926689,44.07,75001.12,0.0,-0.9795,2e-05,3.63575]
[1776800930075,44.07,75000.48,0.0,-0.9795,2e-05,3.63478]
[1776800930097,44.07,75000.48,0.0,-0.9795,2e-05,3.63478]
[1776800930129,44.07,75001.16,0.0,-0.97949,2e-05,3.63673]
[1776800930194,44.07,75001.16,0.0,-0.97949,2e-05,3.63673]
[1776800930494,44.07,75005.18,0.0,-0.97943,2e-05,3.64616]
[1776800931858,44.07,75005.18,0.0,-0.97943,2e-05,3.64616]
[1776800931895,44.07,75005.18,0.0,-0.97943,2e-05,3.64616]
[1776800931940,44.07,75005.18,0.0,-0.97943,2e-05,3.64616]
[1776800933881,44.07,75001.87,0.0,-0.97948,2e-05,3.63872]
[1776800934937,44.08,75001.49,0.0,-0.97948,2e-05,3.63817]
[1776800934949,44.08,75001.49,0.0,-0.97948,2e-05,3.63817]
[1776800935086,44.08,75001.42,0.0,-0.97948,2e-05,3.63818]
[1776800935207,44.08,75001.42,0.0,-0.97948,2e-05,3.63818]
[1776800935536,44.08,74998.51,0.0,-0.97952,2e-05,3.63137]
[1776800936543,44.08,74991.32,0.0,-0.97963,2e-05,3.61477]
[1776800937550,44.08,74986.36,0.0,-0.97971,2e-05,3.60344]
[1776800938818,44.08,74986.36,0.0,-0.97971,2e-05,3.60344]
[1776800938870,44.08,74986.36,0.0,-0.97971,2e-05,3.60344]
[1776800938942,44.08,74986.36,0.0,-0.97971,2e-05,3.60344]
[1776800939888,44.08,74987.18,0.0,-0.97969,2e-05,3.60581]
[1776800939938,44.08,74987.18,0.0,-0.97969,2e-05,3.60581]
[1776800940038,44.08,74987.68,0.0,-0.97968,2e-05,3.6072]
[1776800940574,44.08,74984.22,0.0,-0.97973,2e-05,3.59915]
[1776800941581,44.08,74975.66,0.0,-0.97987,2e-05,3.57899]
[1776800942588,44.08,74973.41,0.0,-0.9799,2e-05,3.57407]
[1776800943277,44.08,74973.41,0.0,-0.9799,2e-05,3.57407]
[1776800944607,44.08,74983.81,0.0,-0.97974,2e-05,3.59762]
[1776800945388,44.08,74983.81,0.0,-0.97974,2e-05,3.59762]
[1776800945435,44.08,74983.81,0.0,-0.97974,2e-05,3.59762]
[1776800946163,44.08,74983.81,0.0,-0.97974,2e-05,3.59762]
[1776800946190,44.08,74983.81,0.0,-0.97974,2e-05,3.59762]
[1776800945763,44.08,74986.43,0.0,-0.9797,2e-05,3.60395]
[1776800946621,44.08,74980.78,0.0,-0.97979,2e-05,3.59106]
[1776800947368,44.08,74980.78,0.0,-0.97979,2e-05,3.59106]
[1776800947435,44.08,74980.78,0.0,-0.97979,2e-05,3.59106]
[1776800947628,44.08,74977.94,0.0,-0.97983,2e-05,3.58417]
[1776800948635,44.08,74973.62,0.0,-0.9799,2e-05,3.57389]
[1776800949642,44.08,74970.22,0.0,-0.97995,1e-05,3.56576]
[1776800953670,44.07,74976.6,0.0,-0.97986,2e-05,3.57948]
[1776800954677,44.07,74988.59,0.0,-0.97968,2e-05,3.60758]
[1776800955684,44.07,74990.8,0.0,-0.97964,2e-05,3.61295]
[1776800956926,44.08,74987.1,0.0,-0.9797,2e-05,3.60456]
[1776800957698,44.08,74981.75,0.0,-0.97978,2e-05,3.59236]
[1776800958695,44.08,74981.75,0.0,-0.97978,2e-05,3.59236]
[1776800958921,44.08,74981.75,0.0,-0.97978,2e-05,3.59236]
[1776800958938,44.08,74981.75,0.0,-0.97978,2e-05,3.59236]
[1776800959023,44.08,74979.65,0.0,-0.97981,2e-05,3.58744]
[1776800959712,44.08,74987.25,0.0,-0.9797,2e-05,3.60508]
[1776800960894,44.08,74987.25,0.0,-0.9797,2e-05,3.60508]
[1776800960938,44.08,74987.25,0.0,-0.9797,2e-05,3.60508]
[1776800960995,44.08,74986.97,0.0,-0.9797,2e-05,3.60489]
[1776800962791,44.08,74986.92,0.0,-0.9797,2e-05,3.60477]
[1776800962936,44.08,74986.92,0.0,-0.9797,2e-05,3.60477]
[1776800963037,44.08,74987.34,0.0,-0.97969,2e-05,3.60564]
[1776800964747,44.08,74992.91,0.0,-0.97961,2e-05,3.61829]
[1776800965754,44.08,75016.56,0.0,-0.97925,2e-05,3.67398]
[1776800966764,44.08,75024.22,0.0,-0.97913,2e-05,3.6922]
[1776800967771,44.08,75033.68,0.0,-0.97898,2e-05,3.71473]
[1776800968778,44.08,75036.06,0.0,-0.97894,2e-05,3.72044]
[1776800969785,44.08,75030.68,0.0,-0.97903,2e-05,3.70767]
[1776800970792,44.08,75035.03,0.0,-0.97896,2e-05,3.71807]
[1776800974224,44.08,75034.6,0.0,-0.97897,2e-05,3.71519]
[1776800974439,44.08,75034.84,0.0,-0.97897,2e-05,3.7158]
[1776800974820,44.08,75041.91,0.0,-0.97886,2e-05,3.7327]
[1776800976834,44.08,75037.85,0.0,-0.97892,2e-05,3.72306]
[1776800978160,44.08,75037.85,0.0,-0.97892,2e-05,3.72306]
[1776800978190,44.08,75037.85,0.0,-0.97892,2e-05,3.72306]
[1776800978212,44.08,75037.85,0.0,-0.97892,2e-05,3.72306]
[1776800978282,44.08,75037.49,0.0,-0.97893,2e-05,3.72223]
[1776800978438,44.08,75037.49,0.0,-0.97893,2e-05,3.72223]
[1776800980862,44.08,75031.23,0.0,-0.97903,2e-05,3.7074]
[1776800982876,44.08,75024.37,0.0,-0.97913,2e-05,3.69122]
[1776800984890,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800985396,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800985439,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800985448,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800985921,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800985937,44.08,75018.75,0.0,-0.97922,2e-05,3.67808]
[1776800988032,44.08,75019.46,0.0,-0.97921,2e-05,3.67996]
[1776800988190,44.08,75019.46,0.0,-0.97921,2e-05,3.67996]
[1776800988228,44.08,75019.46,0.0,-0.97921,2e-05,3.67996]
[1776800988101,44.08,75017.95,0.0,-0.97923,2e-05,3.6766]
[1776800988435,44.08,75017.95,0.0,-0.97923,2e-05,3.6766]
[1776800988919,44.08,75018.41,0.0,-0.97922,2e-05,3.67769]
[1776800989925,44.08,75005.69,0.0,-0.97941,2e-05,3.64786]
[1776800991940,44.08,75006.71,0.0,-0.9794,2e-05,3.65052]
[1776800992397,44.08,75006.71,0.0,-0.9794,2e-05,3.65052]
[1776800992401,44.08,75006.71,0.0,-0.9794,2e-05,3.65052]
[1776800992438,44.08,75006.71,0.0,-0.9794,2e-05,3.65052]
[1776800995641,44.08,75012.84,0.0,-0.9793,2e-05,3.66541]
[1776800995692,44.08,75012.84,0.0,-0.9793,2e-05,3.66541]
[1776800995801,44.08,75012.84,0.0,-0.9793,2e-05,3.66541]
[1776800995962,44.08,75012.84,0.0,-0.9793,2e-05,3.66541]
[1776800996197,44.08,75012.84,0.0,-0.9793,2e-05,3.66541]
[1776800996212,44.08,75015.01,0.0,-0.97926,2e-05,3.67079]
[1776800996975,44.08,75026.57,0.0,-0.97909,2e-05,3.69812]
[1776800998989,44.08,75027.26,0.0,-0.97907,2e-05,3.69994]
[1776801000118,44.08,75027.26,0.0,-0.97907,2e-05,3.69994]
[1776801000207,44.08,75027.26,0.0,-0.97907,2e-05,3.69994]
[1776801000213,44.08,75026.71,0.0,-0.97908,2e-05,3.69877]
[1776801001335,44.08,75026.71,0.0,-0.97908,2e-05,3.69877]
[1776801001006,44.08,75058.53,0.0,-0.97858,2e-05,3.7748]
[1776801001935,44.08,75058.53,0.0,-0.97858,2e-05,3.7748]
[1776801002066,44.08,75092.33,0.0,-0.97804,2e-05,3.85689]
[1776801003037,44.08,75108.25,0.0,-0.97778,2e-05,3.89598]
[1776801004233,44.08,75108.25,0.0,-0.97778,2e-05,3.89598]
[1776801004242,44.08,75100.77,0.0,-0.97791,2e-05,3.87725]
[1776801004324,44.08,75100.77,0.0,-0.97791,2e-05,3.87725]
[1776801005053,44.08,75079.45,0.0,-0.97825,2e-05,3.82492]
[1776801006060,44.08,75069.87,0.0,-0.97841,2e-05,3.80153]
[1776801007067,44.08,75053.72,0.0,-0.97866,2e-05,3.76249]
[1776801008074,44.08,75052.81,0.0,-0.97868,2e-05,3.76028]
[1776801009081,44.08,75069.38,0.0,-0.97842,2e-05,3.80018]
[1776801010088,44.08,75065.51,0.0,-0.97848,2e-05,3.79073]
[1776801011095,44.08,75061.8,0.0,-0.97854,2e-05,3.7817]
[1776801012102,44.08,75053.46,0.0,-0.97867,2e-05,3.76157]
[1776801013109,44.08,75049.48,0.0,-0.97873,2e-05,3.75199]
[1776801015126,44.08,75039.85,0.0,-0.97888,2e-05,3.72894]
[1776801016133,44.08,75031.22,0.0,-0.97902,2e-05,3.70842]
[1776801017140,44.08,75028.85,0.0,-0.97906,2e-05,3.70286]
[1776801018147,44.08,75038.53,0.0,-0.9789,2e-05,3.72595]
[1776801019154,44.08,75051.19,0.0,-0.97871,2e-05,3.75626]
[1776801020165,44.08,75064.13,0.0,-0.9785,2e-05,3.78738]
[1776801021170,44.08,75075.5,0.0,-0.97832,2e-05,3.81482]
[1776801022177,44.08,75077.06,0.0,-0.9783,2e-05,3.81848]
[1776801023185,44.08,75071.59,0.0,-0.97838,2e-05,3.80509]
[1776801026206,44.08,75067.28,0.0,-0.97846,2e-05,3.79433]
[1776801027213,44.08,75060.58,0.0,-0.97856,2e-05,3.77807]
[1776801028220,44.08,75052.68,0.0,-0.97869,2e-05,3.75902]
[1776801029227,44.08,75055.08,0.0,-0.97865,2e-05,3.76476]
[1776801032247,44.08,75058.06,0.0,-0.97861,2e-05,3.76987]
[1776801033255,44.08,75054.3,0.0,-0.97867,2e-05,3.76079]
[1776801034262,44.08,75042.74,0.0,-0.97886,2e-05,3.73308]
[1776801035269,44.08,75040.73,0.0,-0.97889,2e-05,3.7283]
[1776801036276,44.08,75035.15,0.0,-0.97897,2e-05,3.71503]
[1776801037283,44.08,75031.56,0.0,-0.97903,2e-05,3.70654]
[1776801039297,44.08,75045.36,0.0,-0.97881,2e-05,3.73955]
[1776801040304,44.08,75054.09,0.0,-0.97868,2e-05,3.76048]
[1776801041398,44.08,75054.09,0.0,-0.97868,2e-05,3.76048]
[1776801041435,44.08,75054.09,0.0,-0.97868,2e-05,3.76048]
[1776801041574,44.08,75054.09,0.0,-0.97868,2e-05,3.76048]
[1776801041627,44.08,75055.13,0.0,-0.97866,2e-05,3.76295]
[1776801043325,44.08,75050.04,0.0,-0.97874,2e-05,3.75067]
[1776801044332,44.08,75037.19,0.0,-0.97894,2e-05,3.71996]
[1776801045339,44.08,75031.72,0.0,-0.97903,2e-05,3.70699]
[1776801047353,44.08,75029.19,0.0,-0.97906,2e-05,3.70112]
[1776801049295,44.08,75029.19,0.0,-0.97906,2e-05,3.70112]
[1776801049344,44.08,75028.81,0.0,-0.97907,2e-05,3.70029]
[1776801049440,44.08,75028.81,0.0,-0.97907,2e-05,3.70029]
[1776801051889,44.08,75031.56,0.0,-0.97903,2e-05,3.70696]
[1776801051935,44.08,75031.56,0.0,-0.97903,2e-05,3.70696]
[1776801052066,44.08,75031.56,0.0,-0.97903,2e-05,3.70696]
[1776801052167,44.08,75031.68,0.0,-0.97902,2e-05,3.70737]
[1776801053779,44.08,75030.89,0.0,-0.97904,2e-05,3.7055]
[1776801053939,44.08,75030.89,0.0,-0.97904,2e-05,3.7055]
[1776801054041,44.08,75031.32,0.0,-0.97903,2e-05,3.70665]
[1776801056418,44.08,75019.87,0.0,-0.9792,2e-05,3.67968]
[1776801057424,44.08,75010.81,0.0,-0.97935,2e-05,3.65788]
[1776801059325,44.08,75010.81,0.0,-0.97935,2e-05,3.65788]
[1776801058431,44.08,75008.98,0.0,-0.97938,2e-05,3.65316]
[1776801059440,44.08,75008.98,0.0,-0.97938,2e-05,3.65316]
[1776801060466,44.08,74995.97,0.0,-0.97958,2e-05,3.62188]
[1776801061463,44.08,74988.82,0.0,-0.97969,2e-05,3.60487]
[1776801062466,44.07,74982.41,0.0,-0.97979,2e-05,3.58966]
[1776801064480,44.07,74993.65,0.0,-0.97963,2e-05,3.6152]
[1776801065487,44.07,75004.34,0.0,-0.97947,2e-05,3.63985]
[1776801066441,44.07,75004.34,0.0,-0.97947,2e-05,3.63985]
[1776801066494,44.07,75004.54,0.0,-0.97946,2e-05,3.6405]
[1776801068515,44.07,74999.93,0.0,-0.97953,2e-05,3.62951]
[1776801069872,44.07,74999.93,0.0,-0.97953,2e-05,3.62951]
[1776801069893,44.07,74999.93,0.0,-0.97953,2e-05,3.62951]
[1776801069936,44.07,74999.93,0.0,-0.97953,2e-05,3.62951]
[1776801071537,44.07,74987.56,0.0,-0.97973,2e-05,3.5996]
[1776801073316,44.07,74987.56,0.0,-0.97973,2e-05,3.5996]
[1776801073325,44.07,74980.06,0.0,-0.97984,2e-05,3.58161]
[1776801073368,44.07,74980.06,0.0,-0.97984,2e-05,3.58161]
[1776801073441,44.07,74980.06,0.0,-0.97984,2e-05,3.58161]
[1776801074557,44.07,74973.53,0.0,-0.97994,1e-05,3.56623]
[1776801075564,44.07,74979.63,0.0,-0.97985,2e-05,3.58007]
[1776801078223,44.06,74980.09,0.0,-0.97985,2e-05,3.58085]
[1776801078324,44.06,74984.41,0.0,-0.97979,2e-05,3.59029]
[1776801078401,44.06,74984.41,0.0,-0.97979,2e-05,3.59029]
[1776801078465,44.06,74984.41,0.0,-0.97979,2e-05,3.59029]
[1776801078577,44.06,74984.41,0.0,-0.97979,2e-05,3.59029]
[1776801080686,44.06,74987.0,0.0,-0.97975,2e-05,3.596]
[1776801080892,44.06,74991.37,0.0,-0.97969,2e-05,3.60555]
[1776801081606,44.06,74994.97,0.0,-0.97963,2e-05,3.61394]
[1776801082613,44.06,74984.32,0.0,-0.9798,2e-05,3.58884]
[1776801084269,44.06,74984.32,0.0,-0.9798,2e-05,3.58884]
[1776801084326,44.06,74984.32,0.0,-0.9798,2e-05,3.58884]
[1776801083620,44.06,74972.4,0.0,-0.97998,1e-05,3.56093]
[1776801084627,44.06,74965.42,0.0,-0.98009,1e-05,3.54457]
[1776801085634,44.06,74965.57,0.0,-0.98009,1e-05,3.54466]
[1776801086680,44.06,74965.57,0.0,-0.98009,1e-05,3.54466]
[1776801086768,44.06,74970.82,0.0,-0.98001,1e-05,3.55651]
[1776801088659,44.05,74986.26,0.0,-0.97978,2e-05,3.59174]
[1776801091328,44.05,74987.96,0.0,-0.97976,2e-05,3.59543]
[1776801090673,44.05,74987.62,0.0,-0.97976,2e-05,3.59432]
[1776801091383,44.05,74987.62,0.0,-0.97976,2e-05,3.59432]
[1776801091441,44.05,74987.62,0.0,-0.97976,2e-05,3.59432]
[1776801091680,44.05,74988.74,0.0,-0.97975,2e-05,3.59528]
[1776801093694,44.05,74984.56,0.0,-0.97982,2e-05,3.58494]
[1776801094701,44.05,74988.26,0.0,-0.97977,2e-05,3.5932]
[1776801096819,44.05,74988.72,0.0,-0.97976,2e-05,3.59396]
[1776801096824,44.05,74988.72,0.0,-0.97976,2e-05,3.59396]
[1776801096936,44.05,74988.72,0.0,-0.97976,2e-05,3.59396]
[1776801097187,44.05,74993.64,0.0,-0.97969,2e-05,3.60475]
[1776801097888,44.05,74993.64,0.0,-0.97969,2e-05,3.60475]
[1776801097936,44.05,74993.64,0.0,-0.97969,2e-05,3.60475]
[1776801098037,44.05,74992.91,0.0,-0.97971,2e-05,3.6027]
[1776801098729,44.05,75002.65,0.0,-0.97956,2e-05,3.62542]
[1776801100743,44.05,75003.15,0.0,-0.97955,2e-05,3.62698]
[1776801103183,44.05,75002.4,0.0,-0.97956,2e-05,3.6254]
[1776801103236,44.05,75002.4,0.0,-0.97956,2e-05,3.6254]
[1776801103284,44.05,75003.96,0.0,-0.97953,2e-05,3.6294]
[1776801103437,44.05,75003.96,0.0,-0.97953,2e-05,3.6294]
[1776801106785,44.05,75007.96,0.0,-0.97947,2e-05,3.63945]
[1776801107793,44.05,75017.98,0.0,-0.97931,2e-05,3.66299]
[1776801108800,44.05,75025.41,0.0,-0.9792,2e-05,3.6808]
[1776801109807,44.05,75022.19,0.0,-0.97925,2e-05,3.67327]
[1776801110814,44.05,75013.73,0.0,-0.97938,2e-05,3.65343]
[1776801111821,44.05,75008.03,0.0,-0.97946,2e-05,3.64018]
[1776801115144,44.05,75006.76,0.0,-0.97948,2e-05,3.6375]
[1776801115180,44.05,75006.76,0.0,-0.97948,2e-05,3.6375]
[1776801115198,44.05,75006.76,0.0,-0.97948,2e-05,3.6375]
[1776801115281,44.05,75001.04,0.0,-0.97957,2e-05,3.62427]
[1776801116445,44.06,75001.68,0.0,-0.97955,2e-05,3.62595]
[1776801116856,44.06,74996.93,0.0,-0.97963,2e-05,3.61503]
[1776801119877,44.06,75001.46,0.0,-0.97955,2e-05,3.62619]
[1776801120438,44.06,75001.46,0.0,-0.97955,2e-05,3.62619]
[1776801121891,44.06,74995.61,0.0,-0.97964,2e-05,3.61289]
[1776801122907,44.06,74982.31,0.0,-0.97984,2e-05,3.58163]
[1776801123912,44.06,74972.47,0.0,-0.97999,1e-05,3.55859]
[1776801124918,44.06,74983.99,0.0,-0.97982,2e-05,3.58496]
[1776801125925,44.06,74993.54,0.0,-0.97968,2e-05,3.60739]
[1776801126932,44.06,74994.51,0.0,-0.97966,2e-05,3.60986]
[1776801129325,44.06,74994.13,0.0,-0.97966,2e-05,3.60918]
[1776801129436,44.06,74994.59,0.0,-0.97966,2e-05,3.6099]
[1776801129508,44.06,74994.59,0.0,-0.97966,2e-05,3.6099]
[1776801129695,44.06,74994.59,0.0,-0.97966,2e-05,3.6099]
[1776801129953,44.06,74995.2,0.0,-0.97965,2e-05,3.61096]
[1776801130961,44.06,75004.13,0.0,-0.97951,2e-05,3.63202]
[1776801131968,44.06,75001.65,0.0,-0.97955,2e-05,3.62638]
[1776801134275,44.06,74999.27,0.0,-0.97959,2e-05,3.621]
[1776801134373,44.06,74998.94,0.0,-0.97959,2e-05,3.61985]
[1776801134447,44.06,74998.94,0.0,-0.97959,2e-05,3.61985]
[1776801134634,44.06,74998.94,0.0,-0.97959,2e-05,3.61985]
[1776801134685,44.06,74998.94,0.0,-0.97959,2e-05,3.61985]
[1776801134937,44.06,74998.94,0.0,-0.97959,2e-05,3.61985]
[1776801134988,44.06,74986.99,0.0,-0.97978,2e-05,3.59166]
[1776801135996,44.05,74984.78,0.0,-0.97981,2e-05,3.58621]
[1776801141032,44.05,74978.89,0.0,-0.97991,2e-05,3.57099]
[1776801142039,44.05,74976.69,0.0,-0.97995,1e-05,3.56562]
[1776801146069,44.05,74953.11,0.0,-0.98031,1e-05,3.51041]
[1776801146879,44.05,74953.11,0.0,-0.98031,1e-05,3.51041]
[1776801147170,44.05,74953.11,0.0,-0.98031,1e-05,3.51041]
[1776801147247,44.05,74947.67,0.0,-0.98039,1e-05,3.49783]
[1776801149291,44.04,74947.25,0.0,-0.98039,1e-05,3.49672]
[1776801149379,44.04,74943.42,0.0,-0.98045,1e-05,3.48786]
[1776801150650,44.04,74943.55,0.0,-0.98045,1e-05,3.48802]
[1776801150700,44.04,74943.55,0.0,-0.98045,1e-05,3.48802]
[1776801150984,44.04,74943.55,0.0,-0.98045,1e-05,3.48802]
[1776801151201,44.04,74943.55,0.0,-0.98045,1e-05,3.48802]
[1776801151214,44.04,74943.09,0.0,-0.98047,1e-05,3.48499]
[1776801151442,44.04,74943.09,0.0,-0.98047,1e-05,3.48499]
[1776801153118,44.04,74948.66,0.0,-0.98039,1e-05,3.49737]
[1776801155959,44.04,74946.99,0.0,-0.98041,1e-05,3.49325]
[1776801157146,44.04,74940.87,0.0,-0.98051,1e-05,3.47907]
[1776801162181,44.04,74943.86,0.0,-0.98047,1e-05,3.48522]
[1776801163762,44.04,74943.72,0.0,-0.98047,1e-05,3.48476]
[1776801163939,44.04,74943.72,0.0,-0.98047,1e-05,3.48476]
[1776801164195,44.04,74943.44,0.0,-0.98047,1e-05,3.484]
[1776801165921,44.04,74944.26,0.0,-0.98046,1e-05,3.48573]
[1776801165937,44.04,74944.26,0.0,-0.98046,1e-05,3.48573]
[1776801168224,44.04,74933.75,0.0,-0.98062,1e-05,3.46153]
[1776801169231,44.04,74928.6,0.0,-0.9807,1e-05,3.44983]
[1776801171245,44.04,74940.04,0.0,-0.98053,1e-05,3.47552]
[1776801172252,44.04,74943.27,0.0,-0.98048,1e-05,3.48273]
[1776801172725,44.04,74943.27,0.0,-0.98048,1e-05,3.48273]
[1776801173259,44.04,74930.64,0.0,-0.98067,1e-05,3.45403]
[1776801174266,44.04,74927.23,0.0,-0.98072,1e-05,3.44627]
[1776801175273,44.03,74930.81,0.0,-0.98067,1e-05,3.45427]
[1776801176345,44.03,74930.81,0.0,-0.98067,1e-05,3.45427]
[1776801176432,44.03,74935.74,0.0,-0.9806,1e-05,3.46532]
[1776801177287,44.03,74941.65,0.0,-0.98051,1e-05,3.4786]
[1776801181727,44.03,74938.61,0.0,-0.98056,1e-05,3.47122]
[1776801181938,44.03,74938.61,0.0,-0.98056,1e-05,3.47122]
[1776801185651,44.03,74940.1,0.0,-0.98054,1e-05,3.47414]
[1776801185724,44.03,74940.1,0.0,-0.98054,1e-05,3.47414]
[1776801186354,44.03,74947.5,0.0,-0.98043,1e-05,3.49081]
[1776801187362,44.03,74948.8,0.0,-0.98042,1e-05,3.49229]
[1776801191934,44.02,74950.34,0.0,-0.98042,1e-05,3.49251]
[1776801192190,44.02,74950.34,0.0,-0.98042,1e-05,3.49251]
[1776801194416,44.01,74956.62,0.0,-0.98035,1e-05,3.50362]
[1776801195536,44.01,74959.63,0.0,-0.98031,1e-05,3.51032]
[1776801195700,44.01,74959.63,0.0,-0.98031,1e-05,3.51032]
[1776801196430,44.01,74956.34,0.0,-0.98036,1e-05,3.50263]
[1776801196767,44.01,74956.34,0.0,-0.98036,1e-05,3.50263]
[1776801196939,44.01,74956.34,0.0,-0.98036,1e-05,3.50263]
[1776801197437,44.01,74951.26,0.0,-0.98043,1e-05,3.4909]
[1776801202472,44.0,74953.7,0.0,-0.9804,1e-05,3.49573]
[1776801204376,44.0,74953.7,0.0,-0.9804,1e-05,3.49573]
[1776801204438,44.0,74953.7,0.0,-0.9804,1e-05,3.49573]
[1776801204398,44.0,74956.18,0.0,-0.98037,1e-05,3.50106]
[1776801205232,44.0,74956.18,0.0,-0.98037,1e-05,3.50106]
[1776801205435,44.0,74956.18,0.0,-0.98037,1e-05,3.50106]
[1776801208514,44.0,74968.8,0.0,-0.98018,1e-05,3.52931]
[1776801209521,44.0,74976.42,0.0,-0.98007,1e-05,3.54661]
[1776801210528,44.0,74976.09,0.0,-0.98008,1e-05,3.54561]
[1776801211535,44.0,74980.56,0.0,-0.98002,1e-05,3.5538]
[1776801212542,44.0,74986.24,0.0,-0.97994,2e-05,3.56665]
[1776801213549,44.0,74991.71,0.0,-0.97986,2e-05,3.57904]
[1776801214556,44.0,74997.0,0.0,-0.97978,2e-05,3.59101]
[1776801215563,44.0,75003.11,0.0,-0.97969,2e-05,3.60491]
[1776801217577,43.99,75007.43,0.0,-0.97963,2e-05,3.61429]
[1776801219591,43.99,75000.95,0.0,-0.97973,2e-05,3.59845]
[1776801220598,43.99,74994.38,0.0,-0.97983,2e-05,3.58284]
[1776801221683,43.99,74994.38,0.0,-0.97983,2e-05,3.58284]
[1776801221940,43.99,74994.38,0.0,-0.97983,2e-05,3.58284]
[1776801222008,43.99,74992.97,0.0,-0.97986,2e-05,3.57896]
[1776801226642,43.99,74996.88,0.0,-0.97981,2e-05,3.58686]
[1776801228656,43.98,74993.45,0.0,-0.97986,2e-05,3.57829]
[1776801230670,43.98,74984.92,0.0,-0.98,1e-05,3.55797]
[1776801231677,43.98,74976.6,0.0,-0.98012,1e-05,3.53854]
[1776801232684,43.98,74974.62,0.0,-0.98015,1e-05,3.53377]
[1776801234941,43.98,74972.08,0.0,-0.98019,1e-05,3.52772]
[1776801235197,43.98,74972.08,0.0,-0.98019,1e-05,3.52772]
[1776801237545,43.98,74971.21,0.0,-0.98021,1e-05,3.52512]
[1776801237719,43.98,74975.5,0.0,-0.98015,1e-05,3.53477]
[1776801239025,43.98,74975.5,0.0,-0.98015,1e-05,3.53477]
[1776801239190,43.98,74975.5,0.0,-0.98015,1e-05,3.53477]
[1776801239292,43.98,74977.93,0.0,-0.98011,1e-05,3.53991]
[1776801240740,43.98,74984.71,0.0,-0.98001,1e-05,3.55529]
[1776801241753,43.98,74997.47,0.0,-0.97982,2e-05,3.58459]
[1776801242758,43.98,75001.17,0.0,-0.97977,2e-05,3.59293]
[1776801243765,43.97,75004.72,0.0,-0.97972,2e-05,3.60089]
[1776801244772,43.97,74994.77,0.0,-0.97987,2e-05,3.57744]
[1776801247711,43.97,74994.79,0.0,-0.97987,2e-05,3.57686]
[1776801247937,43.97,74994.79,0.0,-0.97987,2e-05,3.57686]
[1776801249808,43.97,75003.19,0.0,-0.97975,2e-05,3.59548]
[1776801250815,43.97,75014.83,0.0,-0.97958,2e-05,3.62235]
[1776801252500,43.97,75016.33,0.0,-0.97956,2e-05,3.62516]
[1776801253836,43.97,75012.39,0.0,-0.97962,2e-05,3.61556]
[1776801254608,43.97,75012.39,0.0,-0.97962,2e-05,3.61556]
[1776801254690,43.97,75012.39,0.0,-0.97962,2e-05,3.61556]
[1776801254951,43.97,75012.39,0.0,-0.97962,2e-05,3.61556]
[1776801255189,43.97,75012.39,0.0,-0.97962,2e-05,3.61556]
[1776801255250,43.96,75012.2,0.0,-0.97963,2e-05,3.61439]
[1776801258011,43.96,75012.91,0.0,-0.97962,2e-05,3.61569]
[1776801258200,43.96,75012.91,0.0,-0.97962,2e-05,3.61569]
[1776801258214,43.96,75012.72,0.0,-0.97963,2e-05,3.61452]
[1776801259096,43.96,75012.72,0.0,-0.97963,2e-05,3.61452]
[1776801259198,43.96,75012.72,0.0,-0.97963,2e-05,3.61452]
[1776801259222,43.96,75018.1,0.0,-0.97955,2e-05,3.62675]
[1776801259878,43.96,75010.88,0.0,-0.97966,2e-05,3.60986]
[1776801262242,43.96,75012.64,0.0,-0.97964,2e-05,3.61359]
[1776801262369,43.96,75012.64,0.0,-0.97964,2e-05,3.61359]
[1776801262438,43.96,75012.64,0.0,-0.97964,2e-05,3.61359]
[1776801262539,43.96,75007.56,0.0,-0.97972,2e-05,3.60103]
[1776801262973,43.96,75007.56,0.0,-0.97972,2e-05,3.60103]
[1776801263205,43.96,75007.56,0.0,-0.97972,2e-05,3.60103]
[1776801264465,43.96,75004.54,0.0,-0.97977,2e-05,3.59366]
[1776801263906,43.96,74999.57,0.0,-0.97984,2e-05,3.58211]
[1776801264647,43.96,74999.57,0.0,-0.97984,2e-05,3.58211]
[1776801264690,43.96,74999.57,0.0,-0.97984,2e-05,3.58211]
[1776801264913,43.95,75001.79,0.0,-0.97981,2e-05,3.58695]
[1776801267934,43.95,74994.45,0.0,-0.97993,2e-05,3.569]
[1776801268942,43.95,74990.98,0.0,-0.97998,2e-05,3.56038]
[1776801270050,43.95,74990.98,0.0,-0.97998,2e-05,3.56038]
[1776801270191,43.95,74990.98,0.0,-0.97998,2e-05,3.56038]
[1776801270224,43.95,74994.36,0.0,-0.97993,2e-05,3.56793]
[1776801270685,43.95,74994.36,0.0,-0.97993,2e-05,3.56793]
[1776801270938,43.95,74994.36,0.0,-0.97993,2e-05,3.56793]
[1776801270955,43.95,74989.19,0.0,-0.98001,1e-05,3.5557]
[1776801273976,43.95,74992.99,0.0,-0.97997,2e-05,3.56184]
[1776801275414,43.95,74992.99,0.0,-0.97997,2e-05,3.56184]
[1776801275435,43.95,74992.99,0.0,-0.97997,2e-05,3.56184]
[1776801275515,43.95,74994.52,0.0,-0.97995,2e-05,3.56511]
[1776801275633,43.95,74994.52,0.0,-0.97995,2e-05,3.56511]
[1776801275708,43.95,74994.52,0.0,-0.97995,2e-05,3.56511]
[1776801279787,43.94,74991.33,0.0,-0.98,1e-05,3.55666]
[1776801279941,43.94,74991.33,0.0,-0.98,1e-05,3.55666]
[1776801280669,43.94,74990.81,0.0,-0.98001,1e-05,3.5552]
[1776801280689,43.94,74990.81,0.0,-0.98001,1e-05,3.5552]
[1776801281053,43.94,74992.21,0.0,-0.97999,2e-05,3.55818]
[1776801282230,43.94,74992.21,0.0,-0.97999,2e-05,3.55818]
[1776801282291,43.94,74988.67,0.0,-0.98005,1e-05,3.54974]
[1776801283029,43.94,74988.67,0.0,-0.98005,1e-05,3.54974]
[1776801283201,43.94,74988.67,0.0,-0.98005,1e-05,3.54974]
[1776801286088,43.94,74983.69,0.0,-0.98013,1e-05,3.53734]
[1776801287124,43.94,74983.69,0.0,-0.98013,1e-05,3.53734]
[1776801287189,43.94,74983.69,0.0,-0.98013,1e-05,3.53734]
[1776801287262,43.94,74981.74,0.0,-0.98016,1e-05,3.53263]
[1776801287912,43.94,74981.74,0.0,-0.98016,1e-05,3.53263]
[1776801287941,43.94,74981.74,0.0,-0.98016,1e-05,3.53263]
[1776801288114,43.94,74976.71,0.0,-0.98024,1e-05,3.52087]
[1776801289121,43.94,74964.88,0.0,-0.98041,1e-05,3.49363]
[1776801290128,43.94,74965.18,0.0,-0.98041,1e-05,3.49417]
[1776801291135,43.93,74972.41,0.0,-0.9803,1e-05,3.51053]
[1776801292142,43.93,74971.97,0.0,-0.98031,1e-05,3.50935]
[1776801293057,43.93,74971.97,0.0,-0.98031,1e-05,3.50935]
[1776801293195,43.93,74971.97,0.0,-0.98031,1e-05,3.50935]
[1776801293588,43.93,74971.81,0.0,-0.98031,1e-05,3.50881]
[1776801293692,43.93,74971.81,0.0,-0.98031,1e-05,3.50881]
[1776801299191,43.93,74971.07,0.0,-0.98033,1e-05,3.5061]
[1776801301896,43.93,74968.31,0.0,-0.98038,1e-05,3.49946]
[1776801301937,43.93,74968.31,0.0,-0.98038,1e-05,3.49946]
[1776801302214,43.93,74974.47,0.0,-0.98029,1e-05,3.51338]
[1776801302643,43.93,74974.47,0.0,-0.98029,1e-05,3.51338]
[1776801302655,43.93,74974.47,0.0,-0.98029,1e-05,3.51338]
[1776801302709,43.93,74974.47,0.0,-0.98029,1e-05,3.51338]
[1776801304228,43.93,74967.41,0.0,-0.98039,1e-05,3.49688]
[1776801305133,43.93,74967.41,0.0,-0.98039,1e-05,3.49688]
[1776801305188,43.93,74967.41,0.0,-0.98039,1e-05,3.49688]
[1776801305354,43.93,74967.41,0.0,-0.98039,1e-05,3.49688]
[1776801305444,43.93,74967.41,0.0,-0.98039,1e-05,3.49688]
[1776801305455,43.93,74965.0,0.0,-0.98043,1e-05,3.49123]
[1776801307735,43.93,74966.67,0.0,-0.98041,1e-05,3.49475]
[1776801307940,43.93,74966.67,0.0,-0.98041,1e-05,3.49475]
[1776801308088,43.93,74966.67,0.0,-0.98041,1e-05,3.49475]
[1776801308197,43.93,74966.67,0.0,-0.98041,1e-05,3.49475]
[1776801308256,43.93,74978.46,0.0,-0.98023,1e-05,3.52156]
[1776801309264,43.93,74984.07,0.0,-0.98015,1e-05,3.53425]
[1776801309740,43.93,74984.07,0.0,-0.98015,1e-05,3.53425]
[1776801309939,43.93,74984.07,0.0,-0.98015,1e-05,3.53425]
[1776801310271,43.93,74985.41,0.0,-0.98013,1e-05,3.5371]
[1776801310899,43.93,74985.41,0.0,-0.98013,1e-05,3.5371]
[1776801310945,43.93,74985.41,0.0,-0.98013,1e-05,3.5371]
[1776801311278,43.92,74978.64,0.0,-0.98023,1e-05,3.52132]
[1776801313092,43.92,74979.91,0.0,-0.98022,1e-05,3.52403]
[1776801313192,43.92,74979.91,0.0,-0.98022,1e-05,3.52403]
[1776801313292,43.92,74981.8,0.0,-0.98019,1e-05,3.52816]
[1776801313775,43.92,74981.8,0.0,-0.98019,1e-05,3.52816]
[1776801313944,43.92,74981.8,0.0,-0.98019,1e-05,3.52816]
[1776801316313,43.92,74988.37,0.0,-0.9801,1e-05,3.54262]
[1776801316655,43.92,74988.37,0.0,-0.9801,1e-05,3.54262]
[1776801316692,43.92,74988.37,0.0,-0.9801,1e-05,3.54262]
[1776801317320,43.92,74990.38,0.0,-0.98007,1e-05,3.54701]
[1776801317677,43.92,74990.38,0.0,-0.98007,1e-05,3.54701]
[1776801317938,43.92,74990.38,0.0,-0.98007,1e-05,3.54701]
[1776801318327,43.92,74993.81,0.0,-0.98002,1e-05,3.55468]
[1776801320094,43.92,74996.39,0.0,-0.97998,2e-05,3.56038]
[1776801320194,43.92,74996.39,0.0,-0.97998,2e-05,3.56038]
[1776801320352,43.92,74996.39,0.0,-0.97998,2e-05,3.56038]
[1776801320445,43.92,74996.39,0.0,-0.97998,2e-05,3.56038]
[1776801320508,43.92,75000.78,0.0,-0.97992,2e-05,3.57027]
[1776801322355,43.92,74997.39,0.0,-0.97997,2e-05,3.56183]
[1776801323362,43.92,75003.4,0.0,-0.97988,2e-05,3.57548]
[1776801324369,43.92,75011.54,0.0,-0.97976,2e-05,3.5941]
[1776801325377,43.91,75014.89,0.0,-0.97971,2e-05,3.60158]
[1776801326384,43.91,75023.57,0.0,-0.97958,2e-05,3.62152]
[1776801327390,43.91,75024.0,0.0,-0.97958,2e-05,3.62215]
[1776801329404,43.91,75012.57,0.0,-0.97976,2e-05,3.59469]
[1776801330394,43.91,75012.57,0.0,-0.97976,2e-05,3.59469]
[1776801330438,43.91,75012.57,0.0,-0.97976,2e-05,3.59469]
[1776801330539,43.91,75004.13,0.0,-0.97989,2e-05,3.57473]
[1776801331418,43.91,75005.12,0.0,-0.97989,2e-05,3.57485]
[1776801331756,43.91,75005.12,0.0,-0.97989,2e-05,3.57485]
[1776801331944,43.91,75005.12,0.0,-0.97989,2e-05,3.57485]
[1776801332425,43.91,75003.82,0.0,-0.97991,2e-05,3.57153]
[1776801333851,43.91,75002.23,0.0,-0.97993,2e-05,3.56756]
[1776801334391,43.91,75002.23,0.0,-0.97993,2e-05,3.56756]
[1776801334441,43.91,75002.23,0.0,-0.97993,2e-05,3.56756]
[1776801338467,43.9,75008.71,0.0,-0.97984,2e-05,3.58118]
[1776801338977,43.9,75008.71,0.0,-0.97984,2e-05,3.58118]
[1776801339187,43.9,75008.71,0.0,-0.97984,2e-05,3.58118]
[1776801339193,43.9,75008.71,0.0,-0.97984,2e-05,3.58118]
[1776801339441,43.9,75008.71,0.0,-0.97984,2e-05,3.58118]
[1776801339474,43.9,75004.89,0.0,-0.9799,2e-05,3.572]
[1776801341551,43.9,75007.23,0.0,-0.97987,2e-05,3.57715]
[1776801341694,43.9,75008.01,0.0,-0.97986,2e-05,3.57867]
[1776801344576,43.9,75007.96,0.0,-0.97987,2e-05,3.57796]
[1776801344695,43.9,75005.79,0.0,-0.9799,2e-05,3.57263]
[1776801345516,43.9,75005.11,0.0,-0.97991,2e-05,3.57077]
[1776801345811,43.9,75005.11,0.0,-0.97991,2e-05,3.57077]
[1776801345939,43.9,75005.11,0.0,-0.97991,2e-05,3.57077]
[1776801346523,43.9,75009.43,0.0,-0.97985,2e-05,3.58052]
[1776801347530,43.89,75024.4,0.0,-0.97962,2e-05,3.61514]
[1776801348537,43.89,75030.93,0.0,-0.97953,2e-05,3.63009]
[1776801350232,43.89,75030.15,0.0,-0.97954,2e-05,3.62788]
[1776801350382,43.89,75030.15,0.0,-0.97954,2e-05,3.62788]
[1776801350446,43.89,75030.15,0.0,-0.97954,2e-05,3.62788]
[1776801350550,43.89,75029.65,0.0,-0.97955,2e-05,3.62632]
[1776801355586,43.89,75033.1,0.0,-0.97951,2e-05,3.63258]
[1776801356193,43.89,75033.1,0.0,-0.97951,2e-05,3.63258]
[1776801356449,43.89,75033.1,0.0,-0.97951,2e-05,3.63258]
[1776801356593,43.89,75034.37,0.0,-0.97949,2e-05,3.63519]
[1776801356967,43.89,75034.37,0.0,-0.97949,2e-05,3.63519]
[1776801357193,43.89,75034.37,0.0,-0.97949,2e-05,3.63519]
[1776801359614,43.88,75030.83,0.0,-0.97956,2e-05,3.62572]
[1776801360294,43.88,75030.83,0.0,-0.97956,2e-05,3.62572]
[1776801361255,43.88,75031.16,0.0,-0.97955,2e-05,3.62613]
[1776801361445,43.88,75031.16,0.0,-0.97955,2e-05,3.62613]
[1776801362635,43.88,75026.42,0.0,-0.97963,2e-05,3.61428]
[1776801362747,43.88,75026.42,0.0,-0.97963,2e-05,3.61428]
[1776801362937,43.88,75026.42,0.0,-0.97963,2e-05,3.61428]
[1776801363642,43.88,75022.83,0.0,-0.97969,2e-05,3.60553]
[1776801364423,43.88,75022.83,0.0,-0.97969,2e-05,3.60553]
[1776801364447,43.88,75022.83,0.0,-0.97969,2e-05,3.60553]
[1776801364661,43.88,75027.25,0.0,-0.97962,2e-05,3.61554]
[1776801365658,43.88,75035.47,0.0,-0.9795,2e-05,3.63448]
[1776801366993,43.88,75035.47,0.0,-0.9795,2e-05,3.63448]
[1776801367036,43.88,75035.47,0.0,-0.9795,2e-05,3.63448]
[1776801367190,43.88,75035.47,0.0,-0.9795,2e-05,3.63448]
[1776801367275,43.87,75034.52,0.0,-0.97952,2e-05,3.63149]
[1776801367671,43.87,75030.89,0.0,-0.97957,2e-05,3.62296]
[1776801369487,43.87,75030.89,0.0,-0.97957,2e-05,3.62296]
[1776801369691,43.87,75029.74,0.0,-0.9796,2e-05,3.61955]
[1776801369695,43.87,75033.09,0.0,-0.97955,2e-05,3.62741]
[1776801371699,43.87,75014.51,0.0,-0.97983,2e-05,3.58324]
[1776801372706,43.87,75001.78,0.0,-0.98003,2e-05,3.55342]
[1776801373761,43.87,75001.78,0.0,-0.98003,2e-05,3.55342]
[1776801373940,43.87,75001.78,0.0,-0.98003,2e-05,3.55342]
[1776801374015,43.87,75001.78,0.0,-0.98003,2e-05,3.55342]
[1776801374196,43.87,75001.78,0.0,-0.98003,2e-05,3.55342]
[1776801374237,43.87,75000.94,0.0,-0.98004,1e-05,3.551]
[1776801378691,43.87,75002.86,0.0,-0.98002,2e-05,3.55471]
[1776801378943,43.87,75002.86,0.0,-0.98002,2e-05,3.55471]
[1776801379599,43.87,75002.86,0.0,-0.98002,2e-05,3.55471]
[1776801379653,43.86,75003.59,0.0,-0.98001,2e-05,3.55591]
[1776801379691,43.86,75003.59,0.0,-0.98001,2e-05,3.55591]
[1776801379755,43.86,75005.78,0.0,-0.97998,2e-05,3.56098]
[1776801381489,43.86,75005.78,0.0,-0.97998,2e-05,3.56098]
[1776801381583,43.86,75005.78,0.0,-0.97998,2e-05,3.56098]
[1776801381506,43.86,75014.02,0.0,-0.97986,2e-05,3.57957]
[1776801381707,43.86,75014.02,0.0,-0.97986,2e-05,3.57957]
[1776801382776,43.86,75018.26,0.0,-0.97979,2e-05,3.58916]
[1776801385243,43.86,75016.62,0.0,-0.97982,2e-05,3.58504]
[1776801385436,43.86,75016.62,0.0,-0.97982,2e-05,3.58504]
[1776801386130,43.86,75019.16,0.0,-0.97979,2e-05,3.59036]
[1776801386194,43.86,75019.16,0.0,-0.97979,2e-05,3.59036]
[1776801386231,43.86,75020.36,0.0,-0.97977,2e-05,3.59286]
[1776801388711,43.86,75021.5,0.0,-0.97976,2e-05,3.59521]
[1776801388939,43.86,75021.5,0.0,-0.97976,2e-05,3.59521]
[1776801392044,43.85,75021.64,0.0,-0.97976,2e-05,3.5946]
[1776801392157,43.85,75021.64,0.0,-0.97976,2e-05,3.5946]
[1776801392188,43.85,75021.64,0.0,-0.97976,2e-05,3.5946]
[1776801392258,43.85,75020.82,0.0,-0.97979,2e-05,3.5902]
[1776801397881,43.85,75019.75,0.0,-0.97981,2e-05,3.58625]
[1776801398846,43.85,75019.75,0.0,-0.97981,2e-05,3.58625]
[1776801398937,43.85,75019.75,0.0,-0.97981,2e-05,3.58625]
[1776801399522,43.85,75009.32,0.0,-0.97997,2e-05,3.56148]
[1776801399895,43.85,75006.15,0.0,-0.98002,2e-05,3.55414]
[1776801401139,43.85,75006.15,0.0,-0.98002,2e-05,3.55414]
[1776801401189,43.85,75006.15,0.0,-0.98002,2e-05,3.55414]
[1776801402440,43.85,75006.13,0.0,-0.98002,2e-05,3.55363]
[1776801402541,43.85,75006.14,0.0,-0.98003,2e-05,3.55342]
[1776801402916,43.85,75000.84,0.0,-0.98011,1e-05,3.54117]
[1776801404669,43.85,75000.84,0.0,-0.98011,1e-05,3.54117]
[1776801404675,43.84,74995.7,0.0,-0.98018,1e-05,3.52889]
[1776801404930,43.84,74990.27,0.0,-0.98027,1e-05,3.51641]
[1776801406944,43.84,74992.01,0.0,-0.98024,1e-05,3.52005]
[1776801407951,43.84,75009.5,0.0,-0.97998,2e-05,3.56023]
[1776801409122,43.84,75009.5,0.0,-0.97998,2e-05,3.56023]
[1776801409194,43.84,75009.5,0.0,-0.97998,2e-05,3.56023]
[1776801409293,43.84,75013.83,0.0,-0.97992,2e-05,3.56985]
[1776801410733,43.84,75014.04,0.0,-0.97992,2e-05,3.57034]
[1776801410944,43.84,75014.04,0.0,-0.97992,2e-05,3.57034]
[1776801410973,43.84,75007.4,0.0,-0.98002,2e-05,3.55469]
[1776801412286,43.84,75007.4,0.0,-0.98002,2e-05,3.55469]
[1776801412436,43.84,75007.4,0.0,-0.98002,2e-05,3.55469]
[1776801412537,43.84,75011.78,0.0,-0.97996,2e-05,3.56434]
[1776801414845,43.84,75010.93,0.0,-0.97997,2e-05,3.56212]
[1776801414940,43.84,75010.93,0.0,-0.97997,2e-05,3.56212]
[1776801421572,43.83,75012.02,0.0,-0.97996,2e-05,3.56316]
[1776801421697,43.83,75012.02,0.0,-0.97996,2e-05,3.56316]
[1776801421992,43.83,75009.72,0.0,-0.98,2e-05,3.55733]
[1776801422207,43.83,75009.72,0.0,-0.98,2e-05,3.55733]
[1776801422251,43.83,75009.75,0.0,-0.98,2e-05,3.55716]
[1776801423061,43.83,75009.75,0.0,-0.98,2e-05,3.55716]
[1776801423199,43.83,75009.75,0.0,-0.98,2e-05,3.55716]
[1776801423203,43.83,74993.03,0.0,-0.98025,1e-05,3.51836]
[1776801424312,43.83,74980.59,0.0,-0.98044,1e-05,3.4897]
[1776801426077,43.83,74994.05,0.0,-0.98024,1e-05,3.52041]
[1776801427176,43.83,74994.05,0.0,-0.98024,1e-05,3.52041]
[1776801427191,43.83,74994.05,0.0,-0.98024,1e-05,3.52041]
[1776801427322,43.83,74996.23,0.0,-0.98021,1e-05,3.5251]
[1776801428041,43.83,74996.23,0.0,-0.98021,1e-05,3.5251]
[1776801428193,43.83,74996.23,0.0,-0.98021,1e-05,3.5251]
[1776801428593,43.83,74997.83,0.0,-0.98019,1e-05,3.5286]
[1776801429099,43.83,74989.89,0.0,-0.98031,1e-05,3.51036]
[1776801432119,43.83,74989.21,0.0,-0.98032,1e-05,3.50814]
[1776801435548,43.83,74985.71,0.0,-0.98037,1e-05,3.4998]
[1776801435686,43.83,74985.71,0.0,-0.98037,1e-05,3.4998]
[1776801436355,43.83,74983.89,0.0,-0.9804,1e-05,3.49549]
[1776801436436,43.83,74983.89,0.0,-0.9804,1e-05,3.49549]
[1776801436456,43.83,74980.39,0.0,-0.98045,1e-05,3.48736]
[1776801438164,43.82,74975.67,0.0,-0.98053,1e-05,3.47637]
[1776801439240,43.82,74975.67,0.0,-0.98053,1e-05,3.47637]
[1776801439440,43.82,74975.67,0.0,-0.98053,1e-05,3.47637]
[1776801439541,43.82,74980.83,0.0,-0.98045,1e-05,3.48803]
[1776801441457,43.82,74980.94,0.0,-0.98045,1e-05,3.48803]
[1776801441799,43.82,74980.94,0.0,-0.98045,1e-05,3.48803]
[1776801441939,43.82,74980.94,0.0,-0.98045,1e-05,3.48803]
[1776801442192,43.82,74983.46,0.0,-0.98041,1e-05,3.49366]
[1776801445931,43.82,74983.76,0.0,-0.98041,1e-05,3.49392]
[1776801446195,43.82,74983.76,0.0,-0.98041,1e-05,3.49392]
[1776801446221,43.82,74982.66,0.0,-0.98043,1e-05,3.49127]
[1776801448473,43.82,74982.35,0.0,-0.98043,1e-05,3.49043]
[1776801448692,43.82,74982.35,0.0,-0.98043,1e-05,3.49043]
[1776801451818,43.82,74986.17,0.0,-0.98039,1e-05,3.49678]
[1776801451939,43.82,74986.17,0.0,-0.98039,1e-05,3.49678]
[1776801452263,43.82,74985.29,0.0,-0.98041,1e-05,3.49462]
[1776801456436,43.82,74985.37,0.0,-0.98041,1e-05,3.4944]
[1776801459426,43.82,74986.39,0.0,-0.9804,1e-05,3.49632]
[1776801459491,43.82,75000.33,0.0,-0.98019,1e-05,3.52816]
[1776801460320,43.82,75005.13,0.0,-0.98012,1e-05,3.53923]
[1776801461165,43.82,75005.13,0.0,-0.98012,1e-05,3.53923]
[1776801461192,43.82,75005.13,0.0,-0.98012,1e-05,3.53923]
[1776801461346,43.82,74999.06,0.0,-0.98021,1e-05,3.52483]
[1776801462727,43.82,74999.06,0.0,-0.98021,1e-05,3.52483]
[1776801462734,43.82,74995.76,0.0,-0.98026,1e-05,3.51705]
[1776801462937,43.82,74995.76,0.0,-0.98026,1e-05,3.51705]
[1776801468437,43.81,74995.38,0.0,-0.98027,1e-05,3.51527]
[1776801468592,43.81,74995.38,0.0,-0.98027,1e-05,3.51527]
[1776801468703,43.81,74995.38,0.0,-0.98027,1e-05,3.51527]
[1776801468694,43.81,74996.72,0.0,-0.98025,1e-05,3.51818]
[1776801472843,43.81,74997.37,0.0,-0.98025,1e-05,3.51898]
[1776801472936,43.81,74997.37,0.0,-0.98025,1e-05,3.51898]
[1776801475703,43.81,74997.21,0.0,-0.98025,1e-05,3.51827]
[1776801475935,43.81,74998.41,0.0,-0.98024,1e-05,3.52085]
[1776801476438,43.81,74996.5,0.0,-0.98027,1e-05,3.51629]
[1776801478436,43.81,74996.9,0.0,-0.98026,1e-05,3.51704]
[1776801482471,43.81,74999.34,0.0,-0.98023,1e-05,3.52195]
[1776801482699,43.81,74999.34,0.0,-0.98023,1e-05,3.52195]
[1776801482481,43.81,74998.78,0.0,-0.98024,1e-05,3.52048]
[1776801484324,43.8,74998.55,0.0,-0.98024,1e-05,3.51978]
[1776801484435,43.8,74998.55,0.0,-0.98024,1e-05,3.51978]
[1776801488093,43.8,75001.32,0.0,-0.98021,1e-05,3.52544]
[1776801488191,43.8,75001.32,0.0,-0.98021,1e-05,3.52544]
[1776801488524,43.8,75007.8,0.0,-0.98011,1e-05,3.5402]
[1776801491546,43.8,74998.66,0.0,-0.98025,1e-05,3.51854]
[1776801492553,43.8,74998.51,0.0,-0.98026,1e-05,3.51802]
[1776801493560,43.8,74988.92,0.0,-0.9804,1e-05,3.49587]
[1776801494097,43.8,74988.92,0.0,-0.9804,1e-05,3.49587]
[1776801494191,43.8,74988.92,0.0,-0.9804,1e-05,3.49587]
[1776801494439,43.8,74988.92,0.0,-0.9804,1e-05,3.49587]
[1776801494567,43.8,74986.96,0.0,-0.98043,1e-05,3.49126]
[1776801495574,43.8,74991.1,0.0,-0.98037,1e-05,3.50061]
[1776801496717,43.8,74991.1,0.0,-0.98037,1e-05,3.50061]
[1776801496918,43.8,74992.45,0.0,-0.98035,1e-05,3.50356]
[1776801496942,43.8,74992.45,0.0,-0.98035,1e-05,3.50356]
[1776801497086,43.8,74992.45,0.0,-0.98035,1e-05,3.50356]
[1776801497689,43.8,74992.45,0.0,-0.98035,1e-05,3.50356]
[1776801497790,43.8,74993.41,0.0,-0.98034,1e-05,3.50562]
[1776801499602,43.8,74984.84,0.0,-0.98046,1e-05,3.48572]
[1776801500126,43.8,74984.84,0.0,-0.98046,1e-05,3.48572]
[1776801500191,43.8,74984.84,0.0,-0.98046,1e-05,3.48572]
[1776801500609,43.8,74983.22,0.0,-0.98049,1e-05,3.48191]
[1776801502441,43.8,74985.02,0.0,-0.98046,1e-05,3.48591]
[1776801504636,43.8,74973.47,0.0,-0.98064,1e-05,3.4593]
[1776801505644,43.8,74978.07,0.0,-0.98057,1e-05,3.46968]
[1776801505860,43.8,74978.07,0.0,-0.98057,1e-05,3.46968]
[1776801505923,43.8,74978.07,0.0,-0.98057,1e-05,3.46968]
[1776801505940,43.8,74978.07,0.0,-0.98057,1e-05,3.46968]
[1776801506651,43.79,74974.66,0.0,-0.98062,1e-05,3.46184]
[1776801507798,43.79,74974.66,0.0,-0.98062,1e-05,3.46184]
[1776801508687,43.79,74974.14,0.0,-0.98063,1e-05,3.46059]
[1776801511705,43.79,74971.46,0.0,-0.98067,1e-05,3.45429]
[1776801511751,43.79,74970.45,0.0,-0.98069,1e-05,3.4501]
[1776801511941,43.79,74970.45,0.0,-0.98069,1e-05,3.4501]
[1776801513700,43.79,74983.21,0.0,-0.98051,1e-05,3.47897]
[1776801514706,43.79,74987.45,0.0,-0.98044,1e-05,3.48854]
[1776801517728,43.79,74989.65,0.0,-0.98041,1e-05,3.49319]
[1776801522763,43.79,74990.09,0.0,-0.98041,1e-05,3.49354]
[1776801525108,43.79,74990.96,0.0,-0.9804,1e-05,3.49528]
[1776801525188,43.79,74990.96,0.0,-0.9804,1e-05,3.49528]
[1776801525784,43.79,74997.14,0.0,-0.98031,1e-05,3.50931]
[1776801526791,43.79,75006.05,0.0,-0.98018,1e-05,3.52964]
[1776801527798,43.79,75003.44,0.0,-0.98022,1e-05,3.52344]
[1776801532832,43.79,75003.58,0.0,-0.98022,1e-05,3.52287]
[1776801537871,43.78,75004.82,0.0,-0.98021,1e-05,3.52483]
[1776801542905,43.78,75002.97,0.0,-0.98024,1e-05,3.51969]
[1776801546934,43.78,75006.94,0.0,-0.98019,1e-05,3.52815]
[1776801549911,43.78,75005.23,0.0,-0.98022,1e-05,3.52385]
[1776801553150,43.78,75007.87,0.0,-0.98018,1e-05,3.52937]
[1776801553239,43.77,75002.83,0.0,-0.98026,1e-05,3.5174]
[1776801554990,43.77,75006.39,0.0,-0.98021,1e-05,3.52543]
[1776801557541,43.77,75008.0,0.0,-0.98019,1e-05,3.52857]
[1776801563064,43.77,75006.57,0.0,-0.98021,1e-05,3.52454]
[1776801563200,43.77,75006.57,0.0,-0.98021,1e-05,3.52454]
[1776801563263,43.77,75006.01,0.0,-0.98022,1e-05,3.52289]
[1776801565062,43.77,75009.95,0.0,-0.98017,1e-05,3.53179]
[1776801569089,43.77,75013.52,0.0,-0.98012,1e-05,3.53926]
[1776801571104,43.77,75022.56,0.0,-0.97999,2e-05,3.55792]
[1776801573118,43.76,75031.23,0.0,-0.97987,2e-05,3.57762]
[1776801575132,43.76,75038.84,0.0,-0.97975,2e-05,3.59485]
[1776801577146,43.76,75038.25,0.0,-0.97977,2e-05,3.59288]
[1776801580168,43.76,75045.49,0.0,-0.97966,2e-05,3.60893]
[1776801581174,43.76,75051.18,0.0,-0.97958,2e-05,3.62198]
[1776801583188,43.76,75051.03,0.0,-0.97958,2e-05,3.62094]
[1776801585202,43.75,75044.63,0.0,-0.97969,2e-05,3.60522]
[1776801586210,43.75,75038.38,0.0,-0.97978,2e-05,3.59026]
[1776801587216,43.75,75026.74,0.0,-0.97996,2e-05,3.56282]
[1776801589232,43.75,75033.92,0.0,-0.97986,2e-05,3.57898]
[1776801590679,43.75,75033.16,0.0,-0.97987,2e-05,3.57669]
[1776801591246,43.75,75037.47,0.0,-0.97981,2e-05,3.58674]
[1776801593352,43.75,75038.28,0.0,-0.9798,2e-05,3.58836]
[1776801593435,43.75,75038.28,0.0,-0.9798,2e-05,3.58836]
[1776801593450,43.75,75036.63,0.0,-0.97983,2e-05,3.58392]
[1776801596282,43.74,75031.87,0.0,-0.9799,2e-05,3.572]
[1776801597289,43.74,75040.07,0.0,-0.97978,2e-05,3.59086]
[1776801598296,43.74,75040.09,0.0,-0.97978,2e-05,3.59062]
[1776801599673,43.74,75040.09,0.0,-0.97978,2e-05,3.59062]
[1776801599752,43.74,75034.55,0.0,-0.97987,2e-05,3.57739]
[1776801601325,43.74,75019.09,0.0,-0.9801,2e-05,3.54122]
[1776801602691,43.74,75019.09,0.0,-0.9801,2e-05,3.54122]
[1776801602739,43.74,75007.14,0.0,-0.98029,1e-05,3.5132]
[1776801603393,43.74,75007.14,0.0,-0.98029,1e-05,3.5132]
[1776801604346,43.74,75010.93,0.0,-0.98023,1e-05,3.52176]
[1776801606769,43.74,75009.18,0.0,-0.98026,1e-05,3.51758]
[1776801607367,43.74,75015.13,0.0,-0.98017,1e-05,3.53096]
[1776801608375,43.74,75020.94,0.0,-0.98008,2e-05,3.54422]
[1776801610389,43.74,75026.18,0.0,-0.98001,2e-05,3.55597]
[1776801611401,43.74,75047.41,0.0,-0.97969,2e-05,3.60528]
[1776801612408,43.73,75051.32,0.0,-0.97963,2e-05,3.61422]
[1776801613415,43.73,75053.51,0.0,-0.9796,2e-05,3.61906]
[1776801616437,43.73,75057.03,0.0,-0.97955,2e-05,3.62633]
[1776801619289,43.73,75055.87,0.0,-0.97957,2e-05,3.6229]
[1776801619437,43.73,75055.87,0.0,-0.97957,2e-05,3.6229]
[1776801619536,43.73,75054.68,0.0,-0.9796,2e-05,3.61941]
[1776801622479,43.73,75049.97,0.0,-0.97967,2e-05,3.60766]
[1776801627514,43.72,75053.86,0.0,-0.97963,2e-05,3.6149]
[1776801631542,43.72,75058.15,0.0,-0.97958,2e-05,3.62178]
[1776801634563,43.71,75048.73,0.0,-0.97973,2e-05,3.59899]
[1776801635570,43.71,75056.13,0.0,-0.97962,2e-05,3.61573]
[1776801636577,43.71,75059.34,0.0,-0.97957,2e-05,3.62296]
[1776801639599,43.71,75064.9,0.0,-0.97949,2e-05,3.63504]
[1776801642903,43.71,75063.52,0.0,-0.97952,2e-05,3.63107]
[1776801642948,43.71,75063.17,0.0,-0.97953,2e-05,3.62989]
[1776801643629,43.7,75059.7,0.0,-0.97958,2e-05,3.62137]
[1776801646659,43.7,75059.88,0.0,-0.97958,2e-05,3.62113]
[1776801646694,43.7,75059.88,0.0,-0.97958,2e-05,3.62113]
[1776801646737,43.7,75059.88,0.0,-0.97958,2e-05,3.62113]
[1776801646753,43.7,75061.61,0.0,-0.97956,2e-05,3.62486]
[1776801647014,43.7,75061.61,0.0,-0.97956,2e-05,3.62486]
[1776801647187,43.7,75061.61,0.0,-0.97956,2e-05,3.62486]
[1776801647656,43.7,75063.19,0.0,-0.97954,2e-05,3.62825]
[1776801650033,43.7,75061.37,0.0,-0.97957,2e-05,3.62326]
[1776801650085,43.7,75061.37,0.0,-0.97957,2e-05,3.62326]
[1776801650187,43.7,75061.37,0.0,-0.97957,2e-05,3.62326]
[1776801650677,43.7,75065.33,0.0,-0.97951,2e-05,3.63226]
[1776801652691,43.7,75072.97,0.0,-0.9794,2e-05,3.6496]
[1776801653698,43.69,75076.11,0.0,-0.97935,2e-05,3.65665]
[1776801654849,43.69,75076.11,0.0,-0.97935,2e-05,3.65665]
[1776801654884,43.69,75076.11,0.0,-0.97935,2e-05,3.65665]
[1776801654937,43.69,75076.11,0.0,-0.97935,2e-05,3.65665]
[1776801654911,43.69,75077.68,0.0,-0.97933,2e-05,3.65998]
[1776801660747,43.69,75089.5,0.0,-0.97916,2e-05,3.68567]
[1776801661755,43.69,75093.62,0.0,-0.9791,2e-05,3.69506]
[1776801662761,43.68,75097.38,0.0,-0.97905,2e-05,3.70359]
[1776801663769,43.68,75108.02,0.0,-0.97888,2e-05,3.72865]
[1776801664776,43.68,75114.42,0.0,-0.97878,2e-05,3.74355]
[1776801665783,43.68,75125.92,0.0,-0.97861,2e-05,3.77084]
[1776801666801,43.68,75126.68,0.0,-0.9786,2e-05,3.77208]
[1776801667797,43.68,75121.9,0.0,-0.97868,2e-05,3.75988]
[1776801672831,43.67,75127.48,0.0,-0.97861,2e-05,3.77051]
[1776801674846,43.67,75129.49,0.0,-0.97858,2e-05,3.77418]
[1776801676863,43.66,75133.88,0.0,-0.97852,2e-05,3.78364]
[1776801678876,43.66,75146.17,0.0,-0.97833,2e-05,3.81239]
[1776801679883,43.66,75149.98,0.0,-0.97828,2e-05,3.82105]
[1776801682904,43.65,75145.91,0.0,-0.97836,2e-05,3.80901]
[1776801683911,43.65,75139.3,0.0,-0.97847,2e-05,3.7922]
[1776801684918,43.65,75142.98,0.0,-0.97841,2e-05,3.80054]
[1776801685659,43.65,75142.98,0.0,-0.97841,2e-05,3.80054]
[1776801685676,43.65,75142.98,0.0,-0.97841,2e-05,3.80054]
[1776801685691,43.65,75142.98,0.0,-0.97841,2e-05,3.80054]
[1776801685925,43.65,75143.93,0.0,-0.9784,2e-05,3.80221]
[1776801688949,43.64,75154.65,0.0,-0.97824,2e-05,3.82654]
[1776801689762,43.64,75154.65,0.0,-0.97824,2e-05,3.82654]
[1776801689958,43.64,75160.0,0.0,-0.97816,2e-05,3.839]
[1776801691972,43.63,75162.9,0.0,-0.97813,2e-05,3.84274]
[1776801692500,43.63,75162.9,0.0,-0.97813,2e-05,3.84274]
[1776801696250,43.63,75161.0,0.0,-0.97818,2e-05,3.8359]
[1776801696442,43.63,75161.0,0.0,-0.97818,2e-05,3.8359]
[1776801696494,43.63,75161.0,0.0,-0.97818,2e-05,3.8359]
[1776801696542,43.63,75162.54,0.0,-0.97816,2e-05,3.83898]
[1776801697162,43.63,75162.54,0.0,-0.97816,2e-05,3.83898]
[1776801697194,43.63,75162.54,0.0,-0.97816,2e-05,3.83898]
[1776801697263,43.62,75166.28,0.0,-0.9781,2e-05,3.84748]
[1776801699022,43.62,75172.55,0.0,-0.97801,2e-05,3.86151]
[1776801704057,43.61,75171.28,0.0,-0.97805,2e-05,3.85462]
[1776801706440,43.61,75171.17,0.0,-0.97806,2e-05,3.85361]
[1776801706453,43.61,75171.17,0.0,-0.97806,2e-05,3.85361]
[1776801706690,43.61,75171.17,0.0,-0.97806,2e-05,3.85361]
[1776801706712,43.6,75170.89,0.0,-0.97808,2e-05,3.85143]
[1776801710219,43.6,75169.06,0.0,-0.97812,2e-05,3.84545]
[1776801710308,43.6,75169.06,0.0,-0.97812,2e-05,3.84545]
[1776801710442,43.6,75169.06,0.0,-0.97812,2e-05,3.84545]
[1776801710452,43.6,75170.84,0.0,-0.97809,2e-05,3.84912]
[1776801714631,43.59,75170.94,0.0,-0.9781,2e-05,3.84715]
[1776801714677,43.59,75170.94,0.0,-0.9781,2e-05,3.84715]
[1776801714692,43.59,75170.94,0.0,-0.9781,2e-05,3.84715]
[1776801714732,43.59,75169.25,0.0,-0.97814,2e-05,3.84152]
[1776801720189,43.58,75169.81,0.0,-0.97816,2e-05,3.83935]
[1776801721185,43.58,75177.86,0.0,-0.97803,2e-05,3.85852]
[1776801722157,43.58,75177.86,0.0,-0.97803,2e-05,3.85852]
[1776801722179,43.58,75177.86,0.0,-0.97803,2e-05,3.85852]
[1776801722258,43.57,75183.48,0.0,-0.97794,2e-05,3.8717]
[1776801724485,43.57,75183.9,0.0,-0.97794,2e-05,3.87197]
[1776801728235,43.56,75173.7,0.0,-0.97813,2e-05,3.84291]
[1776801729240,43.56,75167.29,0.0,-0.97824,2e-05,3.8264]
[1776801730801,43.56,75167.29,0.0,-0.97824,2e-05,3.8264]
[1776801730903,43.56,75156.82,0.0,-0.97842,2e-05,3.79939]
[1776801731255,43.56,75150.93,0.0,-0.97852,2e-05,3.78499]
[1776801733001,43.56,75150.93,0.0,-0.97852,2e-05,3.78499]
[1776801733013,43.56,75150.93,0.0,-0.97852,2e-05,3.78499]
[1776801733195,43.55,75151.38,0.0,-0.97851,2e-05,3.78548]
[1776801733269,43.55,75151.7,0.0,-0.97851,2e-05,3.78565]
[1776801738304,43.54,75146.01,0.0,-0.97862,2e-05,3.76877]
[1776801739884,43.54,75146.01,0.0,-0.97862,2e-05,3.76877]
[1776801739931,43.54,75146.01,0.0,-0.97862,2e-05,3.76877]
[1776801739985,43.54,75145.37,0.0,-0.97864,2e-05,3.76607]
[1776801740195,43.54,75145.37,0.0,-0.97864,2e-05,3.76607]
[1776801743848,43.54,75145.42,0.0,-0.97865,2e-05,3.76506]
[1776801743895,43.54,75145.42,0.0,-0.97865,2e-05,3.76506]
[1776801743936,43.54,75145.42,0.0,-0.97865,2e-05,3.76506]
[1776801743995,43.54,75153.25,0.0,-0.97853,2e-05,3.78298]
[1776801745354,43.53,75150.03,0.0,-0.97859,2e-05,3.77452]
[1776801746470,43.53,75150.03,0.0,-0.97859,2e-05,3.77452]
[1776801746527,43.53,75150.03,0.0,-0.97859,2e-05,3.77452]
[1776801746695,43.53,75150.03,0.0,-0.97859,2e-05,3.77452]
[1776801746797,43.53,75146.46,0.0,-0.97865,2e-05,3.76468]
[1776801750712,43.53,75144.51,0.0,-0.97869,2e-05,3.75882]
[1776801750727,43.53,75144.51,0.0,-0.97869,2e-05,3.75882]
[1776801750937,43.53,75144.51,0.0,-0.97869,2e-05,3.75882]
[1776801751038,43.52,75143.24,0.0,-0.97873,2e-05,3.7527]
[1776801751396,43.52,75138.82,0.0,-0.9788,2e-05,3.74198]
[1776801754417,43.52,75133.74,0.0,-0.97889,2e-05,3.72813]
[1776801756431,43.52,75120.18,0.0,-0.97911,2e-05,3.69452]
[1776801757438,43.52,75117.78,0.0,-0.97915,2e-05,3.68832]
[1776801759037,43.52,75117.78,0.0,-0.97915,2e-05,3.68832]
[1776801759062,43.51,75116.98,0.0,-0.97917,2e-05,3.68556]
[1776801759089,43.51,75116.98,0.0,-0.97917,2e-05,3.68556]
[1776801759191,43.51,75116.98,0.0,-0.97917,2e-05,3.68556]
[1776801759454,43.51,75116.39,0.0,-0.97918,2e-05,3.68415]
[1776801764488,43.51,75116.62,0.0,-0.97919,2e-05,3.68262]
[1776801767509,43.5,75121.94,0.0,-0.97911,2e-05,3.69413]
[1776801769696,43.5,75122.34,0.0,-0.97911,2e-05,3.69467]
[1776801769745,43.5,75122.34,0.0,-0.97911,2e-05,3.69467]
[1776801769939,43.5,75122.34,0.0,-0.97911,2e-05,3.69467]
[1776801770017,43.5,75122.45,0.0,-0.97911,2e-05,3.69407]
[1776801774387,43.5,75122.58,0.0,-0.97912,2e-05,3.69307]
[1776801774421,43.5,75122.58,0.0,-0.97912,2e-05,3.69307]
[1776801774439,43.5,75122.58,0.0,-0.97912,2e-05,3.69307]
[1776801774558,43.5,75120.51,0.0,-0.97916,2e-05,3.68767]
[1776801779593,43.49,75119.46,0.0,-0.97919,2e-05,3.68304]
[1776801780968,43.49,75119.46,0.0,-0.97919,2e-05,3.68304]
[1776801781013,43.49,75118.78,0.0,-0.9792,2e-05,3.68058]
[1776801781190,43.49,75118.78,0.0,-0.9792,2e-05,3.68058]
[1776801781595,43.49,75118.78,0.0,-0.9792,2e-05,3.68058]
[1776801781653,43.49,75118.78,0.0,-0.9792,2e-05,3.68058]
[1776801781704,43.49,75118.78,0.0,-0.9792,2e-05,3.68058]
[1776801781805,43.49,75109.36,0.0,-0.97935,2e-05,3.65767]
[1776801782618,43.49,75104.24,0.0,-0.97943,2e-05,3.64548]
[1776801783627,43.49,75102.33,0.0,-0.97946,2e-05,3.64057]
[1776801785641,43.48,75099.19,0.0,-0.97952,2e-05,3.63211]
[1776801789669,43.48,75115.71,0.0,-0.97927,2e-05,3.67046]
[1776801790676,43.48,75120.46,0.0,-0.9792,2e-05,3.68111]
[1776801791266,43.48,75120.46,0.0,-0.9792,2e-05,3.68111]
[1776801791418,43.48,75120.46,0.0,-0.9792,2e-05,3.68111]
[1776801791439,43.48,75120.46,0.0,-0.9792,2e-05,3.68111]
[1776801791683,43.48,75126.25,0.0,-0.97911,2e-05,3.69458]
[1776801792690,43.48,75140.68,0.0,-0.97888,2e-05,3.72935]
[1776801793697,43.47,75143.45,0.0,-0.97885,2e-05,3.73513]
[1776801795431,43.47,75141.92,0.0,-0.97887,2e-05,3.73092]
[1776801795441,43.47,75141.92,0.0,-0.97887,2e-05,3.73092]
[1776801795482,43.47,75141.92,0.0,-0.97887,2e-05,3.73092]
[1776801795577,43.47,75141.92,0.0,-0.97887,2e-05,3.73092]
[1776801795697,43.47,75141.92,0.0,-0.97887,2e-05,3.73092]
[1776801795711,43.47,75141.01,0.0,-0.97889,2e-05,3.72822]
[1776801800746,43.46,75141.27,0.0,-0.9789,2e-05,3.72638]
[1776801806064,43.46,75142.17,0.0,-0.9789,2e-05,3.72658]
[1776801806117,43.46,75142.17,0.0,-0.9789,2e-05,3.72658]
[1776801806116,43.46,75141.57,0.0,-0.97892,2e-05,3.72463]
[1776801806188,43.46,75141.57,0.0,-0.97892,2e-05,3.72463]
[1776801806788,43.46,75141.53,0.0,-0.97892,2e-05,3.72405]
[1776801811637,43.45,75140.18,0.0,-0.97895,2e-05,3.71882]
[1776801811689,43.45,75140.18,0.0,-0.97895,2e-05,3.71882]
[1776801811938,43.45,75140.18,0.0,-0.97895,2e-05,3.71882]
[1776801812000,43.45,75138.2,0.0,-0.979,2e-05,3.71163]
[1776801812830,43.45,75133.43,0.0,-0.97908,2e-05,3.69968]
[1776801817865,43.44,75132.14,0.0,-0.97911,2e-05,3.69435]
[1776801822140,43.44,75132.54,0.0,-0.97911,2e-05,3.69399]
[1776801822150,43.44,75132.54,0.0,-0.97911,2e-05,3.69399]
[1776801822196,43.44,75132.54,0.0,-0.97911,2e-05,3.69399]
[1776801822716,43.44,75132.54,0.0,-0.97911,2e-05,3.69399]
[1776801822900,43.44,75137.03,0.0,-0.97905,2e-05,3.70391]
[1776801824914,43.43,75139.05,0.0,-0.97902,2e-05,3.70785]
[1776801828164,43.43,75139.2,0.0,-0.97903,2e-05,3.70727]
[1776801828942,43.43,75142.07,0.0,-0.97899,2e-05,3.71325]
[1776801833979,43.42,75144.66,0.0,-0.97896,2e-05,3.71709]
[1776801834994,43.42,75150.39,0.0,-0.97888,2e-05,3.73045]
[1776801837008,43.42,75153.88,0.0,-0.97883,2e-05,3.7379]
[1776801840029,43.41,75156.94,0.0,-0.97879,2e-05,3.74374]
[1776801841036,43.41,75159.75,0.0,-0.97875,2e-05,3.75003]
[1776801842043,43.41,75164.25,0.0,-0.97868,2e-05,3.76043]
[1776801844057,43.41,75169.72,0.0,-0.9786,2e-05,3.77263]
[1776801844194,43.41,75169.72,0.0,-0.9786,2e-05,3.77263]
[1776801850099,43.4,75173.55,0.0,-0.97856,2e-05,3.77843]
[1776801856141,43.39,75173.7,0.0,-0.97858,2e-05,3.77525]
[1776801857148,43.39,75183.23,0.0,-0.97843,2e-05,3.79803]
[1776801858154,43.38,75186.1,0.0,-0.97839,2e-05,3.80446]
[1776801859225,43.38,75186.05,0.0,-0.9784,2e-05,3.8037]
[1776801859285,43.38,75186.05,0.0,-0.9784,2e-05,3.8037]
[1776801859438,43.38,75186.05,0.0,-0.9784,2e-05,3.8037]
[1776801860169,43.38,75187.9,0.0,-0.97837,2e-05,3.80762]
[1776801865204,43.37,75188.77,0.0,-0.97838,2e-05,3.8066]
[1776801867218,43.37,75182.94,0.0,-0.97848,2e-05,3.791]
[1776801868225,43.37,75175.02,0.0,-0.97861,2e-05,3.771]
[1776801869231,43.37,75173.38,0.0,-0.97864,2e-05,3.76641]
[1776801874267,43.36,75173.64,0.0,-0.97867,2e-05,3.76228]
[1776801875274,43.36,75167.9,0.0,-0.97876,2e-05,3.74773]
[1776801876625,43.35,75162.34,0.0,-0.97886,2e-05,3.73368]
[1776801877440,43.35,75162.34,0.0,-0.97886,2e-05,3.73368]
[1776801881316,43.35,75146.01,0.0,-0.97913,2e-05,3.69172]
[1776801882857,43.35,75143.16,0.0,-0.97918,2e-05,3.68402]
[1776801883330,43.35,75137.79,0.0,-0.97927,2e-05,3.67113]
[1776801884337,43.34,75135.12,0.0,-0.97931,2e-05,3.66434]
[1776801889372,43.34,75136.6,0.0,-0.9793,2e-05,3.666]
[1776801893402,43.33,75132.13,0.0,-0.97938,2e-05,3.65382]
[1776801894409,43.33,75124.13,0.0,-0.97951,2e-05,3.6344]
[1776801895416,43.33,75124.83,0.0,-0.9795,2e-05,3.63575]
[1776801900451,43.33,75123.93,0.0,-0.97952,2e-05,3.63201]
[1776801902466,43.33,75127.0,0.0,-0.97948,2e-05,3.6387]
[1776801903473,43.33,75130.43,0.0,-0.97943,2e-05,3.64656]
[1776801905487,43.32,75135.83,0.0,-0.97935,2e-05,3.65879]
[1776801907501,43.32,75145.22,0.0,-0.97921,2e-05,3.68058]
[1776801908628,43.32,75149.79,0.0,-0.97914,2e-05,3.69117]
[1776801914969,43.32,75148.1,0.0,-0.97918,2e-05,3.68504]
[1776801920593,43.31,75144.69,0.0,-0.97925,2e-05,3.67409]
[1776801925628,43.3,75144.08,0.0,-0.97927,2e-05,3.67072]
[1776801930663,43.3,75144.36,0.0,-0.97928,2e-05,3.66952]
[1776801931894,43.29,75141.16,0.0,-0.97934,2e-05,3.6592]
[1776801935699,43.29,75127.44,0.0,-0.97956,2e-05,3.62543]
[1776801936706,43.29,75124.57,0.0,-0.97961,2e-05,3.61827]
[1776801937713,43.29,75123.94,0.0,-0.97962,2e-05,3.61649]
[1776801942747,43.29,75124.53,0.0,-0.97962,2e-05,3.61652]
[1776801946777,43.28,75119.51,0.0,-0.97971,2e-05,3.60354]
[1776801947784,43.28,75114.32,0.0,-0.97979,2e-05,3.591]
[1776801948791,43.28,75099.41,0.0,-0.98002,2e-05,3.55569]
[1776801949799,43.28,75076.18,0.0,-0.98037,1e-05,3.50134]
[1776801951077,43.28,75078.59,0.0,-0.98034,2e-05,3.50669]
[1776801951812,43.28,75082.79,0.0,-0.98027,2e-05,3.51644]
[1776801952580,43.28,75082.79,0.0,-0.98027,2e-05,3.51644]
[1776801952819,43.28,75083.43,0.0,-0.98026,2e-05,3.51784]
[1776801956847,43.28,75078.74,0.0,-0.98034,2e-05,3.50647]
[1776801960875,43.28,75073.31,0.0,-0.98042,1e-05,3.49357]
[1776801961882,43.28,75067.9,0.0,-0.9805,1e-05,3.48101]
[1776801963895,43.28,75073.68,0.0,-0.98042,1e-05,3.49426]
[1776801966354,43.28,75073.0,0.0,-0.98043,1e-05,3.49255]
[1776801966406,43.28,75073.0,0.0,-0.98043,1e-05,3.49255]
[1776801966439,43.28,75073.0,0.0,-0.98043,1e-05,3.49255]
[1776801967924,43.28,75073.37,0.0,-0.98042,1e-05,3.49327]
[1776801972961,43.28,75077.47,0.0,-0.98036,1e-05,3.50241]
[1776801975216,43.28,75077.56,0.0,-0.98036,1e-05,3.50253]
[1776801975271,43.28,75077.56,0.0,-0.98036,1e-05,3.50253]
[1776801975225,43.28,75077.84,0.0,-0.98036,1e-05,3.50309]
[1776801975439,43.28,75077.84,0.0,-0.98036,1e-05,3.50309]
[1776801975982,43.28,75077.88,0.0,-0.98036,1e-05,3.50309]
[1776801980012,43.27,75088.46,0.0,-0.9802,2e-05,3.52731]
[1776801981017,43.27,75092.27,0.0,-0.98015,2e-05,3.53606]
[1776801983141,43.27,75092.75,0.0,-0.98014,2e-05,3.53703]
[1776801983192,43.27,75092.75,0.0,-0.98014,2e-05,3.53703]
[1776801983245,43.27,75092.6,0.0,-0.98014,2e-05,3.53653]
[1776801983443,43.27,75092.6,0.0,-0.98014,2e-05,3.53653]
[1776801987060,43.27,75087.26,0.0,-0.98023,2e-05,3.52348]
[1776801989959,43.27,75087.93,0.0,-0.98022,2e-05,3.52476]
[1776801990002,43.27,75087.93,0.0,-0.98022,2e-05,3.52476]
[1776801990199,43.27,75087.93,0.0,-0.98022,2e-05,3.52476]
[1776801990296,43.27,75087.6,0.0,-0.98023,2e-05,3.52386]
[1776801994113,43.27,75083.21,0.0,-0.98031,2e-05,3.51126]
[1776801995121,43.27,75083.21,0.0,-0.98031,2e-05,3.51126]
[1776801995191,43.27,75083.21,0.0,-0.98031,2e-05,3.51126]
[1776801995263,43.27,75083.21,0.0,-0.98031,2e-05,3.51126]
[1776801995252,43.27,75086.66,0.0,-0.98025,2e-05,3.51917]
[1776801999146,43.27,75086.9,0.0,-0.98025,2e-05,3.51933]
[1776801999199,43.27,75086.9,0.0,-0.98025,2e-05,3.51933]
[1776801999246,43.27,75085.95,0.0,-0.98027,2e-05,3.517]
[1776802001165,43.27,75065.65,0.0,-0.98057,1e-05,3.4698]
[1776802002170,43.27,75061.47,0.0,-0.98064,1e-05,3.46015]
[1776802004423,43.27,75061.88,0.0,-0.98063,1e-05,3.46104]
[1776802004439,43.27,75061.88,0.0,-0.98063,1e-05,3.46104]
[1776802004705,43.27,75061.88,0.0,-0.98063,1e-05,3.46104]
[1776802005191,43.27,75061.77,0.0,-0.98063,1e-05,3.46076]
[1776802009368,43.27,75061.21,0.0,-0.98064,1e-05,3.45934]
[1776802009420,43.27,75061.21,0.0,-0.98064,1e-05,3.45934]
[1776802009440,43.27,75061.21,0.0,-0.98064,1e-05,3.45934]
[1776802010226,43.27,75060.75,0.0,-0.98065,1e-05,3.45825]
[1776802011708,43.27,75059.97,0.0,-0.98066,1e-05,3.45643]
[1776802011936,43.27,75059.97,0.0,-0.98066,1e-05,3.45643]
[1776802012239,43.27,75058.85,0.0,-0.98068,1e-05,3.45383]
[1776802017276,43.26,75050.64,0.0,-0.9808,1e-05,3.43495]
[1776802018282,43.26,75044.99,0.0,-0.98088,1e-05,3.42207]
[1776802021324,43.27,75051.54,0.0,-0.98078,1e-05,3.4371]
[1776802022331,43.27,75054.85,0.0,-0.98074,1e-05,3.44467]
[1776802024439,43.26,75054.89,0.0,-0.98074,1e-05,3.44474]
[1776802024490,43.26,75054.89,0.0,-0.98074,1e-05,3.44474]
[1776802024694,43.26,75054.89,0.0,-0.98074,1e-05,3.44474]
[1776802025353,43.26,75054.57,0.0,-0.98074,1e-05,3.444]
[1776802027367,43.26,75050.53,0.0,-0.9808,1e-05,3.43475]
[1776802032402,43.27,75046.54,0.0,-0.98086,1e-05,3.42568]
[1776802034415,43.27,75036.96,0.0,-0.981,1e-05,3.40396]
[1776802036430,43.27,75033.63,0.0,-0.98105,1e-05,3.39654]
[1776802038150,43.27,75033.63,0.0,-0.98105,1e-05,3.39654]
[1776802039021,43.27,75030.85,0.0,-0.98109,1e-05,3.39042]
[1776802039191,43.27,75030.85,0.0,-0.98109,1e-05,3.39042]
[1776802039206,43.27,75030.51,0.0,-0.98109,1e-05,3.38974]
[1776802041465,43.27,75025.17,0.0,-0.98117,1e-05,3.37786]
[1776802043479,43.27,75021.72,0.0,-0.98121,1e-05,3.37031]
[1776802045493,43.27,75018.15,0.0,-0.98126,1e-05,3.36254]
[1776802048514,43.27,75014.55,0.0,-0.98131,1e-05,3.35488]
[1776802050528,43.27,75019.98,0.0,-0.98123,1e-05,3.36738]
[1776802052747,43.27,75023.42,0.0,-0.98119,1e-05,3.37356]
[1776802057584,43.27,75018.8,0.0,-0.98125,1e-05,3.36373]
[1776802058588,43.27,75010.39,0.0,-0.98137,1e-05,3.345]
[1776802060112,43.27,75010.39,0.0,-0.98137,1e-05,3.345]
[1776802060191,43.27,75010.39,0.0,-0.98137,1e-05,3.345]
[1776802060203,43.27,75007.9,0.0,-0.98141,1e-05,3.33977]
[1776802064630,43.28,75003.58,0.0,-0.98147,1e-05,3.33083]
[1776802069665,43.28,75003.96,0.0,-0.98145,1e-05,3.3326]
[1776802074700,43.28,75001.44,0.0,-0.98148,1e-05,3.32795]
[1776802079734,43.28,75001.69,0.0,-0.98147,1e-05,3.32945]
[1776802084771,43.29,75000.36,0.0,-0.98149,1e-05,3.32741]
[1776802090813,43.29,75009.74,0.0,-0.98134,1e-05,3.34948]
[1776802091820,43.29,75016.02,0.0,-0.98125,1e-05,3.36375]
[1776802092827,43.29,75016.2,0.0,-0.98125,1e-05,3.3643]
[1776802098869,43.29,75015.05,0.0,-0.98126,1e-05,3.36241]
[1776802103904,43.3,75016.75,0.0,-0.98123,1e-05,3.36682]
[1776802106304,43.3,75016.99,0.0,-0.98123,1e-05,3.36748]
[1776802106401,43.3,75025.49,0.0,-0.9811,1e-05,3.38686]
[1776802106442,43.3,75025.49,0.0,-0.9811,1e-05,3.38686]
[1776802107932,43.3,75028.87,0.0,-0.98106,1e-05,3.39458]
[1776802108939,43.3,75035.27,0.0,-0.98096,1e-05,3.40916]
[1776802110953,43.3,75033.56,0.0,-0.98099,1e-05,3.40539]
[1776802114981,43.3,75037.98,0.0,-0.98093,1e-05,3.41382]
[1776802116553,43.3,75040.63,0.0,-0.98089,1e-05,3.41995]
[1776802116694,43.3,75040.63,0.0,-0.98089,1e-05,3.41995]
[1776802116995,43.3,75040.42,0.0,-0.98089,1e-05,3.4195]
[1776802123037,43.3,75040.72,0.0,-0.98089,1e-05,3.42036]
[1776802126018,43.3,75038.19,0.0,-0.98092,1e-05,3.41466]
[1776802126191,43.3,75038.19,0.0,-0.98092,1e-05,3.41466]
[1776802126244,43.3,75038.13,0.0,-0.98092,1e-05,3.41456]
[1776802134114,43.3,75036.62,0.0,-0.98094,1e-05,3.4115]
[1776802141163,43.3,75040.48,0.0,-0.98089,1e-05,3.42063]
[1776802146198,43.3,75041.86,0.0,-0.98086,1e-05,3.42394]
[1776802147205,43.3,75047.86,0.0,-0.98078,1e-05,3.43765]
[1776802152240,43.3,75049.62,0.0,-0.98075,1e-05,3.4417]
[1776802157275,43.3,75048.71,0.0,-0.98076,1e-05,3.43963]
[1776802160383,43.3,75050.96,0.0,-0.98073,1e-05,3.44478]
[1776802160450,43.3,75040.49,0.0,-0.98088,1e-05,3.42088]
[1776802161303,43.3,75045.36,0.0,-0.98081,1e-05,3.43201]
[1776802163919,43.3,75046.08,0.0,-0.9808,1e-05,3.43368]
[1776802166338,43.3,75059.21,0.0,-0.98061,1e-05,3.46377]
[1776802167366,43.3,75070.29,0.0,-0.98044,1e-05,3.48925]
[1776802168352,43.3,75072.44,0.0,-0.98041,1e-05,3.49414]
[1776802169359,43.3,75078.04,0.0,-0.98033,2e-05,3.50701]
[1776802170366,43.3,75087.0,0.0,-0.98019,2e-05,3.52772]
[1776802171373,43.3,75089.41,0.0,-0.98017,2e-05,3.53132]
[1776802176409,43.3,75094.49,0.0,-0.9801,2e-05,3.54239]
[1776802176875,43.3,75094.49,0.0,-0.9801,2e-05,3.54239]
[1776802176935,43.3,75094.49,0.0,-0.9801,2e-05,3.54239]
[1776802177416,43.3,75095.57,0.0,-0.98008,2e-05,3.54474]
[1776802179438,43.3,75099.85,0.0,-0.98002,2e-05,3.55439]
[1776802180464,43.3,75147.07,0.0,-0.97929,2e-05,3.66631]
[1776802181465,43.3,75147.07,0.0,-0.97929,2e-05,3.66631]
[1776802182476,43.3,75160.6,0.0,-0.97908,2e-05,3.69903]
[1776802183482,43.3,75225.64,0.0,-0.97803,2e-05,3.85865]
[1776802183689,43.3,75225.64,0.0,-0.97803,2e-05,3.85865]
[1776802184034,43.3,75225.64,0.0,-0.97803,2e-05,3.85865]
[1776802184617,43.3,75234.4,0.0,-0.97788,2e-05,3.88037]
[1776802185529,43.3,75297.98,0.0,-0.9768,2e-05,4.04256]
[1776802186533,43.3,75346.29,0.0,-0.97595,2e-05,4.1695]
[1776802187537,43.3,75338.08,0.0,-0.9761,2e-05,4.14809]
[1776802188581,43.3,75359.67,0.0,-0.97571,2e-05,4.20536]
[1776802189560,43.3,75378.88,0.0,-0.97537,2e-05,4.25672]
[1776802190610,43.3,75390.49,0.0,-0.97516,2e-05,4.28796]
[1776802192277,43.3,75390.49,0.0,-0.97516,2e-05,4.28796]
[1776802192313,43.3,75419.04,0.0,-0.97463,2e-05,4.36527]
[1776802192580,43.3,75390.94,0.0,-0.97515,2e-05,4.28912]
[1776802193587,43.3,75414.71,0.0,-0.97471,2e-05,4.35352]
[1776802194594,43.3,75416.05,0.0,-0.97469,2e-05,4.35711]
[1776802195945,43.3,75416.05,0.0,-0.97469,2e-05,4.35711]
[1776802196502,43.3,75416.05,0.0,-0.97469,2e-05,4.35711]
[1776802196609,43.3,75425.41,0.0,-0.97451,2e-05,4.38252]
[1776802197617,43.3,75418.71,0.0,-0.97464,2e-05,4.36412]
[1776802198628,43.3,75402.29,0.0,-0.97494,2e-05,4.31944]
[1776802200117,43.3,75402.29,0.0,-0.97494,2e-05,4.31944]
[1776802200247,43.3,75383.93,0.0,-0.97528,2e-05,4.26996]
[1776802200770,43.3,75383.93,0.0,-0.97528,2e-05,4.26996]
[1776802200777,43.3,75358.59,0.0,-0.97573,2e-05,4.20235]
[1776802201655,43.3,75355.81,0.0,-0.97578,2e-05,4.19528]
[1776802203306,43.3,75355.81,0.0,-0.97578,2e-05,4.19528]
[1776802203370,43.3,75397.53,0.0,-0.97503,2e-05,4.30711]
[1776802204046,43.3,75397.53,0.0,-0.97503,2e-05,4.30711]
[1776802204084,43.3,75385.21,0.0,-0.97525,2e-05,4.27396]
[1776802204928,43.3,75380.41,0.0,-0.97534,2e-05,4.26118]
[1776802206502,43.3,75380.41,0.0,-0.97534,2e-05,4.26118]
[1776802205683,43.3,75362.94,0.0,-0.97565,2e-05,4.21468]
[1776802207066,43.3,75371.74,0.0,-0.97549,2e-05,4.23832]
[1776802207797,43.3,75411.68,0.0,-0.97476,2e-05,4.3459]
[1776802208960,43.31,75428.05,0.0,-0.97445,2e-05,4.3913]
[1776802210180,43.31,75428.05,0.0,-0.97445,2e-05,4.3913]
[1776802211321,43.31,75428.05,0.0,-0.97445,2e-05,4.3913]
[1776802210310,43.31,75448.76,0.0,-0.97407,2e-05,4.44828]
[1776802211991,43.31,75448.76,0.0,-0.97407,2e-05,4.44828]
[1776802211589,43.31,75482.15,0.0,-0.97343,2e-05,4.54129]
[1776802212231,43.31,75491.0,0.0,-0.97326,2e-05,4.56615]
[1776802213006,43.31,75484.15,0.0,-0.97339,2e-05,4.54688]
[1776802214549,43.31,75484.15,0.0,-0.97339,2e-05,4.54688]
[1776802214047,43.31,75478.91,0.0,-0.97349,2e-05,4.53218]
[1776802214906,43.31,75478.91,0.0,-0.97349,2e-05,4.53218]
[1776802214973,43.31,75478.93,0.0,-0.97349,2e-05,4.532]
[1776802215794,43.31,75487.33,0.0,-0.97334,2e-05,4.55523]
[1776802216802,43.3,75504.8,0.0,-0.973,2e-05,4.60421]
[1776802218648,43.3,75504.8,0.0,-0.973,2e-05,4.60421]
[1776802217809,43.3,75509.85,0.0,-0.9729,2e-05,4.61814]
[1776802218826,43.3,75512.75,0.0,-0.97285,2e-05,4.62591]
[1776802219828,43.3,75527.03,0.0,-0.97257,2e-05,4.66615]
[1776802221383,43.3,75519.2,0.0,-0.97273,2e-05,4.64269]
[1776802222851,43.3,75530.65,0.0,-0.97251,2e-05,4.67488]
[1776802223837,43.3,75530.65,0.0,-0.97251,2e-05,4.67488]
[1776802223878,43.3,75545.35,0.0,-0.97222,2e-05,4.71661]
[1776802224880,43.29,75545.78,0.0,-0.97222,2e-05,4.71725]
[1776802225887,43.29,75531.52,0.0,-0.97251,2e-05,4.67558]
[1776802227631,43.29,75531.52,0.0,-0.97251,2e-05,4.67558]
[1776802227647,43.26,75515.62,0.0,-0.97291,2e-05,4.61788]
[1776802227903,43.26,75548.44,0.0,-0.97226,2e-05,4.71188]
[1776802228909,43.26,75547.26,0.0,-0.97229,2e-05,4.7076]
[1776802229714,43.26,75547.26,0.0,-0.97229,2e-05,4.7076]
[1776802229916,43.26,75546.7,0.0,-0.9723,2e-05,4.70533]
[1776802231114,43.26,75546.7,0.0,-0.9723,2e-05,4.70533]
[1776802231172,43.26,75523.53,0.0,-0.97278,2e-05,4.63543]
[1776802232937,43.25,75524.11,0.0,-0.97278,2e-05,4.63656]
[1776802233944,43.25,75510.24,0.0,-0.97305,2e-05,4.59665]
[1776802234968,43.25,75510.24,0.0,-0.97305,2e-05,4.59665]
[1776802235066,43.25,75512.71,0.0,-0.97301,2e-05,4.60314]
[1776802235959,43.25,75509.55,0.0,-0.97307,2e-05,4.59328]
[1776802236966,43.25,75503.39,0.0,-0.9732,2e-05,4.57542]
[1776802237973,43.25,75510.75,0.0,-0.97306,2e-05,4.59584]
[1776802239992,43.25,75493.42,0.0,-0.9734,2e-05,4.54647]
[1776802241074,43.25,75493.42,0.0,-0.9734,2e-05,4.54647]
[1776802241155,43.24,75491.63,0.0,-0.97344,2e-05,4.54067]
[1776802242007,43.24,75502.15,0.0,-0.97323,2e-05,4.56996]
[1776802243014,43.24,75491.84,0.0,-0.97344,2e-05,4.54054]
[1776802244027,43.24,75489.84,0.0,-0.97348,2e-05,4.53459]
[1776802245034,43.24,75498.19,0.0,-0.97332,2e-05,4.55807]
[1776802249285,43.24,75500.88,0.0,-0.97327,2e-05,4.56428]
[1776802249319,43.24,75538.53,0.0,-0.97254,2e-05,4.67138]
[1776802250069,43.24,75553.67,0.0,-0.97224,2e-05,4.71458]
[1776802251391,43.24,75553.67,0.0,-0.97224,2e-05,4.71458]
[1776802251459,43.23,75553.69,0.0,-0.97225,2e-05,4.71346]
[1776802252661,43.23,75553.69,0.0,-0.97225,2e-05,4.71346]
[1776802252695,43.23,75555.12,0.0,-0.97222,2e-05,4.71696]
[1776802254716,43.23,75551.59,0.0,-0.97229,2e-05,4.70677]
[1776802255105,43.21,75555.57,0.0,-0.97227,2e-05,4.71077]
[1776802256717,43.21,75555.57,0.0,-0.97227,2e-05,4.71077]
[1776802257119,43.21,75568.41,0.0,-0.97202,2e-05,4.74668]
[1776802258127,43.21,75570.87,0.0,-0.97197,2e-05,4.75314]
[1776802259134,43.21,75577.17,0.0,-0.97185,2e-05,4.77077]
[1776802260141,43.21,75585.56,0.0,-0.97169,2e-05,4.79453]
[1776802261148,43.2,75583.12,0.0,-0.97174,2e-05,4.78663]
[1776802262161,43.2,75591.98,0.0,-0.97157,2e-05,4.8118]
[1776802263168,43.2,75594.4,0.0,-0.97152,2e-05,4.8181]
[1776802264602,43.2,75594.4,0.0,-0.97152,2e-05,4.8181]
[1776802264703,43.2,75598.48,0.0,-0.97145,2e-05,4.82927]
[1776802265254,43.2,75598.48,0.0,-0.97145,2e-05,4.82927]
[1776802265283,43.18,75599.47,0.0,-0.97148,2e-05,4.82393]
[1776802266194,43.16,75594.83,0.0,-0.97164,2e-05,4.80218]
[1776802267202,43.16,75584.1,0.0,-0.97186,2e-05,4.77003]
[1776802268209,43.16,75588.48,0.0,-0.97178,2e-05,4.78209]
[1776802269216,43.15,75571.68,0.0,-0.97212,2e-05,4.73244]
[1776802270590,43.15,75571.68,0.0,-0.97212,2e-05,4.73244]
[1776802270644,43.15,75558.06,0.0,-0.97239,2e-05,4.69298]
[1776802271793,43.15,75591.59,0.0,-0.97172,2e-05,4.78978]
[1776802272237,43.15,75608.8,0.0,-0.97138,2e-05,4.83957]
[1776802273244,43.15,75613.72,0.0,-0.97128,2e-05,4.85325]
[1776802273823,43.15,75613.72,0.0,-0.97128,2e-05,4.85325]
[1776802274477,43.15,75613.72,0.0,-0.97128,2e-05,4.85325]
[1776802274563,43.13,75610.78,0.0,-0.9714,2e-05,4.83612]
[1776802276265,43.12,75605.36,0.0,-0.97153,2e-05,4.81853]
[1776802277272,43.12,75597.53,0.0,-0.97169,2e-05,4.79476]
[1776802278279,43.12,75587.8,0.0,-0.97189,2e-05,4.76557]
[1776802279286,43.12,75574.91,0.0,-0.97216,2e-05,4.72738]
[1776802280709,43.12,75574.91,0.0,-0.97216,2e-05,4.72738]
[1776802280794,43.12,75570.92,0.0,-0.97224,2e-05,4.71519]
[1776802282718,43.12,75570.92,0.0,-0.97224,2e-05,4.71519]
[1776802282808,43.11,75566.1,0.0,-0.97235,2e-05,4.70005]
[1776802282941,43.11,75566.1,0.0,-0.97235,2e-05,4.70005]
[1776802283314,43.11,75565.35,0.0,-0.97237,2e-05,4.6973]
[1776802285328,43.11,75570.23,0.0,-0.97228,2e-05,4.71026]
[1776802288357,43.11,75573.95,0.0,-0.97221,2e-05,4.71986]
[1776802288425,43.11,75578.16,0.0,-0.97213,2e-05,4.73146]
[1776802290446,43.1,75579.35,0.0,-0.97211,2e-05,4.73428]
[1776802291370,43.1,75585.69,0.0,-0.97201,2e-05,4.7492]
[1776802292774,43.1,75585.69,0.0,-0.97201,2e-05,4.7492]
[1776802292777,43.1,75597.33,0.0,-0.97177,2e-05,4.78251]
[1776802293385,43.1,75612.17,0.0,-0.97148,2e-05,4.82534]
[1776802293941,43.1,75612.17,0.0,-0.97148,2e-05,4.82534]
[1776802294392,43.08,75608.54,0.0,-0.97161,2e-05,4.8068]
[1776802295520,43.08,75608.54,0.0,-0.97161,2e-05,4.8068]
[1776802295559,43.08,75600.06,0.0,-0.97178,2e-05,4.78117]
[1776802296437,43.08,75600.06,0.0,-0.97178,2e-05,4.78117]
[1776802296481,43.07,75582.61,0.0,-0.97214,2e-05,4.72959]
[1776802297414,43.07,75578.42,0.0,-0.97223,2e-05,4.71681]
[1776802298421,43.07,75582.48,0.0,-0.97215,2e-05,4.72799]
[1776802301442,43.07,75588.31,0.0,-0.97205,2e-05,4.74306]
[1776802306484,43.06,75580.06,0.0,-0.97224,2e-05,4.71595]
[1776802308496,43.06,75575.97,0.0,-0.97233,2e-05,4.70293]
[1776802310441,43.06,75573.76,0.0,-0.97238,2e-05,4.69597]
[1776802313531,43.05,75551.68,0.0,-0.97283,2e-05,4.63032]
[1776802314538,43.05,75553.59,0.0,-0.97279,2e-05,4.63535]
[1776802317240,43.05,75550.93,0.0,-0.97285,2e-05,4.62685]
[1776802317559,43.05,75549.73,0.0,-0.97288,2e-05,4.62299]
[1776802319447,43.04,75548.94,0.0,-0.9729,2e-05,4.62031]
[1776802319573,43.04,75548.2,0.0,-0.97292,2e-05,4.61778]
[1776802322595,43.04,75535.06,0.0,-0.97318,2e-05,4.57913]
[1776802323607,43.04,75514.23,0.0,-0.97359,2e-05,4.51992]
[1776802324613,43.04,75515.34,0.0,-0.97357,2e-05,4.5228]
[1776802325551,43.04,75515.34,0.0,-0.97357,2e-05,4.5228]
[1776802325620,43.04,75500.71,0.0,-0.97385,2e-05,4.48152]
[1776802326627,43.04,75495.43,0.0,-0.97395,2e-05,4.4666]
[1776802327040,43.04,75495.43,0.0,-0.97395,2e-05,4.4666]
[1776802327634,43.04,75481.99,0.0,-0.97421,2e-05,4.42909]
[1776802328641,43.04,75472.58,0.0,-0.97439,2e-05,4.40297]
[1776802329436,43.04,75472.58,0.0,-0.97439,2e-05,4.40297]
[1776802329648,43.04,75472.5,0.0,-0.97439,2e-05,4.40271]
[1776802331260,43.04,75472.15,0.0,-0.97439,2e-05,4.4017]
[1776802331664,43.04,75466.72,0.0,-0.9745,2e-05,4.38669]
[1776802334748,43.04,75463.33,0.0,-0.97456,2e-05,4.37734]
[1776802334850,43.04,75449.52,0.0,-0.97482,2e-05,4.33951]
[1776802335696,43.04,75444.36,0.0,-0.97491,2e-05,4.3255]
[1776802336944,43.04,75441.68,0.0,-0.97496,2e-05,4.31829]
[1776802338940,43.04,75443.02,0.0,-0.97493,2e-05,4.32213]
[1776802339724,43.04,75446.04,0.0,-0.97488,2e-05,4.33044]
[1776802341740,43.04,75465.34,0.0,-0.97452,2e-05,4.38346]
[1776802342745,43.04,75466.41,0.0,-0.9745,2e-05,4.38639]
[1776802342944,43.04,75466.41,0.0,-0.9745,2e-05,4.38639]
[1776802343204,43.04,75466.41,0.0,-0.9745,2e-05,4.38639]
[1776802343753,43.04,75480.11,0.0,-0.97424,2e-05,4.42419]
[1776802344760,43.04,75468.16,0.0,-0.97447,2e-05,4.39109]
[1776802345767,43.04,75475.39,0.0,-0.97433,2e-05,4.41101]
[1776802346774,43.04,75467.35,0.0,-0.97448,2e-05,4.38877]
[1776802346940,43.04,75467.35,0.0,-0.97448,2e-05,4.38877]
[1776802347781,43.04,75478.01,0.0,-0.97428,2e-05,4.41818]
[1776802348788,43.04,75484.91,0.0,-0.97415,2e-05,4.43723]
[1776802349795,43.04,75488.93,0.0,-0.97408,2e-05,4.4483]
[1776802351466,43.04,75491.89,0.0,-0.97402,2e-05,4.45642]
[1776802351822,43.04,75523.32,0.0,-0.97343,2e-05,4.54224]
[1776802352820,43.04,75522.98,0.0,-0.97344,2e-05,4.541]
[1776802354833,43.03,75516.55,0.0,-0.97357,2e-05,4.52233]
[1776802355031,43.03,75516.55,0.0,-0.97357,2e-05,4.52233]
[1776802355841,43.03,75517.89,0.0,-0.97354,2e-05,4.52586]
[1776802356848,43.03,75522.23,0.0,-0.97346,2e-05,4.53784]
[1776802357202,43.03,75522.23,0.0,-0.97346,2e-05,4.53784]
[1776802357855,43.03,75531.64,0.0,-0.97328,2e-05,4.56418]
[1776802358862,43.03,75530.35,0.0,-0.97331,2e-05,4.56021]
[1776802363901,43.03,75536.35,0.0,-0.9732,2e-05,4.57566]
[1776802364909,43.03,75537.38,0.0,-0.97319,2e-05,4.57825]
[1776802365918,43.03,75547.56,0.0,-0.97299,2e-05,4.60689]
[1776802367036,43.03,75547.56,0.0,-0.97299,2e-05,4.60689]
[1776802367947,43.02,75544.96,0.0,-0.97304,2e-05,4.59871]
[1776802368966,43.02,75535.04,0.0,-0.97324,2e-05,4.57013]
[1776802369972,43.02,75523.4,0.0,-0.97347,2e-05,4.53688]
[1776802370873,43.02,75523.4,0.0,-0.97347,2e-05,4.53688]
[1776802370979,43.02,75519.24,0.0,-0.97355,2e-05,4.52483]
[1776802371986,43.02,75518.8,0.0,-0.97356,2e-05,4.52333]
[1776802372940,43.02,75518.8,0.0,-0.97356,2e-05,4.52333]
[1776802372952,43.02,75518.8,0.0,-0.97356,2e-05,4.52309]
[1776802372993,43.02,75514.75,0.0,-0.97364,2e-05,4.51169]
[1776802375008,43.02,75519.0,0.0,-0.97356,2e-05,4.52319]
[1776802380044,43.02,75528.53,0.0,-0.97339,2e-05,4.54887]
[1776802381051,43.02,75547.74,0.0,-0.97301,2e-05,4.60318]
[1776802382942,43.02,75547.74,0.0,-0.97301,2e-05,4.60318]
[1776802382059,43.02,75552.67,0.0,-0.97292,2e-05,4.61697]
[1776802383065,43.01,75556.47,0.0,-0.97285,2e-05,4.62746]
[1776802385079,43.01,75557.08,0.0,-0.97284,2e-05,4.62839]
[1776802390114,43.01,75558.27,0.0,-0.97283,2e-05,4.62975]
[1776802393135,43.0,75567.33,0.0,-0.97266,2e-05,4.65452]
[1776802395154,43.0,75572.39,0.0,-0.97257,2e-05,4.66822]
[1776802396553,43.0,75572.39,0.0,-0.97257,2e-05,4.66822]
[1776802398693,43.0,75577.48,0.0,-0.97247,2e-05,4.68195]
[1776802398751,43.0,75578.52,0.0,-0.97246,2e-05,4.68396]
[1776802401195,42.99,75582.3,0.0,-0.97239,2e-05,4.69335]
[1776802402203,42.99,75586.34,0.0,-0.97231,2e-05,4.70505]
[1776802403210,42.99,75594.4,0.0,-0.97216,2e-05,4.72739]
[1776802404221,42.99,75576.42,0.0,-0.97252,2e-05,4.6753]
[1776802405229,42.99,75552.5,0.0,-0.973,2e-05,4.60608]
[1776802406694,42.99,75552.5,0.0,-0.973,2e-05,4.60608]
[1776802406746,42.99,75547.05,0.0,-0.97311,2e-05,4.59026]
[1776802412278,42.98,75539.96,0.0,-0.97327,2e-05,4.56589]
[1776802413292,42.98,75534.25,0.0,-0.97338,2e-05,4.54941]
[1776802414294,42.98,75518.99,0.0,-0.97368,2e-05,4.5061]
[1776802415301,42.98,75511.55,0.0,-0.97382,2e-05,4.48503]
[1776802416444,42.98,75511.55,0.0,-0.97382,2e-05,4.48503]
[1776802416689,42.98,75511.55,0.0,-0.97382,2e-05,4.48503]
[1776802416780,42.98,75506.51,0.0,-0.97392,2e-05,4.47076]
[1776802418323,42.98,75510.97,0.0,-0.97384,2e-05,4.48296]
[1776802420336,42.98,75508.55,0.0,-0.97389,2e-05,4.47584]
[1776802422354,42.98,75512.61,0.0,-0.97381,2e-05,4.48687]
[1776802424815,42.98,75515.64,0.0,-0.97375,2e-05,4.49518]
[1776802424861,42.98,75541.83,0.0,-0.97325,2e-05,4.5689]
[1776802425378,42.98,75554.03,0.0,-0.97301,2e-05,4.6033]
[1776802426385,42.98,75560.63,0.0,-0.97289,2e-05,4.62178]
[1776802427392,42.98,75568.95,0.0,-0.97273,2e-05,4.64523]
[1776802428105,42.98,75568.95,0.0,-0.97273,2e-05,4.64523]
[1776802428400,42.97,75578.41,0.0,-0.97254,2e-05,4.672]
[1776802429407,42.97,75589.78,0.0,-0.97232,2e-05,4.70438]
[1776802430196,42.97,75589.78,0.0,-0.97232,2e-05,4.70438]
[1776802430414,42.97,75588.91,0.0,-0.97234,2e-05,4.70129]
[1776802432428,42.97,75583.86,0.0,-0.97245,2e-05,4.68557]
[1776802434448,42.97,75593.73,0.0,-0.97226,2e-05,4.71313]
[1776802435450,42.97,75595.97,0.0,-0.97222,2e-05,4.71906]
[1776802436207,42.97,75595.97,0.0,-0.97222,2e-05,4.71906]
[1776802436457,42.96,75600.53,0.0,-0.97213,2e-05,4.73175]
[1776802437464,42.96,75594.28,0.0,-0.97226,2e-05,4.71297]
[1776802438471,42.96,75588.02,0.0,-0.97239,2e-05,4.69425]
[1776802440191,42.96,75586.4,0.0,-0.97242,2e-05,4.68902]
[1776802440485,42.96,75586.47,0.0,-0.97243,2e-05,4.6887]
[1776802442196,42.96,75585.9,0.0,-0.97244,2e-05,4.68653]
[1776802442502,42.96,75581.37,0.0,-0.97254,2e-05,4.67292]
[1776802443508,42.95,75564.43,0.0,-0.97287,2e-05,4.62371]
[1776802444515,42.95,75580.34,0.0,-0.97256,2e-05,4.66904]
[1776802445522,42.95,75593.03,0.0,-0.97231,2e-05,4.70527]
[1776802446529,42.95,75592.13,0.0,-0.97233,2e-05,4.70211]
[1776802448543,42.95,75586.77,0.0,-0.97245,2e-05,4.68551]
[1776802449550,42.95,75578.91,0.0,-0.97261,2e-05,4.6623]
[1776802450557,42.95,75578.47,0.0,-0.97262,2e-05,4.66057]
[1776802452571,42.94,75563.97,0.0,-0.97291,2e-05,4.618]
[1776802453578,42.94,75562.75,0.0,-0.97294,2e-05,4.61412]
[1776802456191,42.94,75561.04,0.0,-0.97298,2e-05,4.60846]
[1776802458202,42.94,75559.63,0.0,-0.97301,2e-05,4.60369]
[1776802458613,42.94,75559.76,0.0,-0.97301,2e-05,4.60369]
[1776802462641,42.94,75550.8,0.0,-0.9732,2e-05,4.57671]
[1776802463648,42.93,75549.88,0.0,-0.97322,2e-05,4.57378]
[1776802467903,42.93,75511.37,0.0,-0.97397,2e-05,4.46402]
[1776802468459,42.93,75511.37,0.0,-0.97397,2e-05,4.46402]
[1776802469090,42.93,75511.37,0.0,-0.97397,2e-05,4.46402]
[1776802468683,42.93,75502.78,0.0,-0.97413,2e-05,4.43994]
[1776802469690,42.93,75500.93,0.0,-0.97417,2e-05,4.43471]
[1776802471643,42.93,75499.8,0.0,-0.97419,2e-05,4.43149]
[1776802471706,42.93,75499.9,0.0,-0.9742,2e-05,4.42956]
[1776802472994,42.93,75499.9,0.0,-0.9742,2e-05,4.42956]
[1776802473033,42.93,75528.06,0.0,-0.97367,2e-05,4.50826]
[1776802473718,42.93,75537.59,0.0,-0.97348,2e-05,4.53494]
[1776802474729,42.93,75563.97,0.0,-0.97297,2e-05,4.60972]
[1776802476005,42.93,75563.97,0.0,-0.97297,2e-05,4.60972]
[1776802476087,42.93,75569.02,0.0,-0.97287,2e-05,4.62381]
[1776802476750,42.93,75590.27,0.0,-0.97245,2e-05,4.68463]
[1776802477461,42.93,75590.27,0.0,-0.97245,2e-05,4.68463]
[1776802477748,42.93,75604.51,0.0,-0.97217,2e-05,4.72547]
[1776802478756,42.92,75607.77,0.0,-0.97211,2e-05,4.73441]
[1776802479762,42.92,75600.81,0.0,-0.97225,2e-05,4.71356]
[1776802480510,42.92,75600.81,0.0,-0.97225,2e-05,4.71356]
[1776802480769,42.92,75621.06,0.0,-0.97185,2e-05,4.77215]
[1776802481776,42.92,75623.09,0.0,-0.97181,2e-05,4.77746]
[1776802482714,42.92,75623.09,0.0,-0.97181,2e-05,4.77746]
[1776802482783,42.92,75621.12,0.0,-0.97186,2e-05,4.77103]
[1776802484706,42.92,75620.66,0.0,-0.97187,2e-05,4.76903]
[1776802484803,42.92,75616.14,0.0,-0.97197,2e-05,4.75515]
[1776802485810,42.91,75611.14,0.0,-0.97207,2e-05,4.73991]
[1776802487824,42.91,75603.17,0.0,-0.97224,2e-05,4.71551]
[1776802488716,42.91,75603.17,0.0,-0.97224,2e-05,4.71551]
[1776802488831,42.91,75599.58,0.0,-0.97232,2e-05,4.70452]
[1776802489892,42.91,75599.58,0.0,-0.97232,2e-05,4.70452]
[1776802490028,42.91,75624.01,0.0,-0.97183,2e-05,4.77532]
[1776802490869,42.91,75630.25,0.0,-0.9717,2e-05,4.79301]
[1776802491876,42.91,75624.59,0.0,-0.97182,2e-05,4.77569]
[1776802492883,42.9,75617.73,0.0,-0.97197,2e-05,4.75493]
[1776802493256,42.9,75617.73,0.0,-0.97197,2e-05,4.75493]
[1776802493890,42.9,75618.62,0.0,-0.97196,2e-05,4.75692]
[1776802497496,42.9,75620.72,0.0,-0.97193,2e-05,4.76118]
[1776802497918,42.9,75616.86,0.0,-0.97201,2e-05,4.74925]
[1776802498925,42.89,75604.26,0.0,-0.97227,2e-05,4.7119]
[1776802499932,42.89,75599.0,0.0,-0.97238,2e-05,4.69607]
[1776802501947,42.89,75588.15,0.0,-0.9726,2e-05,4.66363]
[1776802502196,42.89,75588.15,0.0,-0.9726,2e-05,4.66363]
[1776802502953,42.89,75577.32,0.0,-0.97282,2e-05,4.63198]
[1776802503960,42.89,75572.5,0.0,-0.97292,2e-05,4.61774]
[1776802504968,42.89,75578.54,0.0,-0.9728,2e-05,4.6347]
[1776802506981,42.89,75572.51,0.0,-0.97292,2e-05,4.61657]
[1776802511011,42.88,75585.27,0.0,-0.97268,2e-05,4.65174]
[1776802512018,42.88,75584.77,0.0,-0.9727,2e-05,4.64986]
[1776802513025,42.88,75567.71,0.0,-0.97304,2e-05,4.60045]
[1776802513917,42.88,75567.71,0.0,-0.97304,2e-05,4.60045]
[1776802514032,42.88,75558.37,0.0,-0.97322,2e-05,4.57345]
[1776802515039,42.88,75554.94,0.0,-0.97329,2e-05,4.56338]
[1776802515951,42.88,75554.94,0.0,-0.97329,2e-05,4.56338]
[1776802516047,42.88,75545.59,0.0,-0.97347,2e-05,4.53657]
[1776802517054,42.88,75529.57,0.0,-0.97379,2e-05,4.49114]
[1776802518062,42.88,75524.48,0.0,-0.97388,2e-05,4.47669]
[1776802520669,42.88,75525.72,0.0,-0.97386,2e-05,4.47989]
[1776802521089,42.88,75535.13,0.0,-0.97368,2e-05,4.5062]
[1776802522094,42.88,75537.94,0.0,-0.97363,2e-05,4.51392]
[1776802524523,42.87,75541.76,0.0,-0.97356,2e-05,4.52427]
[1776802525115,42.87,75550.17,0.0,-0.9734,2e-05,4.54784]
[1776802526122,42.87,75549.2,0.0,-0.97342,2e-05,4.54482]
[1776802527129,42.87,75536.57,0.0,-0.97366,2e-05,4.50884]
[1776802528136,42.87,75529.2,0.0,-0.97381,2e-05,4.4879]
[1776802528903,42.87,75529.2,0.0,-0.97381,2e-05,4.4879]
[1776802529145,42.87,75536.28,0.0,-0.97367,2e-05,4.50764]
[1776802530152,42.87,75542.05,0.0,-0.97356,2e-05,4.52371]
[1776802530947,42.87,75542.05,0.0,-0.97356,2e-05,4.52371]
[1776802531191,42.87,75542.05,0.0,-0.97356,2e-05,4.52371]
[1776802531159,42.87,75544.68,0.0,-0.97353,2e-05,4.52874]
[1776802532166,42.87,75540.83,0.0,-0.9736,2e-05,4.51761]
[1776802534180,42.87,75533.06,0.0,-0.97375,2e-05,4.49528]
[1776802535187,42.87,75525.89,0.0,-0.97389,2e-05,4.47496]
[1776802536194,42.87,75520.01,0.0,-0.97401,2e-05,4.45831]
[1776802537201,42.87,75517.92,0.0,-0.97405,2e-05,4.45235]
[1776802539217,42.87,75523.05,0.0,-0.97395,2e-05,4.46646]
[1776802541231,42.87,75517.4,0.0,-0.97406,2e-05,4.45041]
[1776802542136,42.87,75517.4,0.0,-0.97406,2e-05,4.45041]
[1776802543245,42.87,75507.04,0.0,-0.97426,2e-05,4.42129]
[1776802545259,42.87,75506.11,0.0,-0.97428,2e-05,4.41854]
[1776802548198,42.86,75505.98,0.0,-0.97428,2e-05,4.41812]
[1776802547277,42.86,75499.9,0.0,-0.9744,2e-05,4.4012]
[1776802548284,42.86,75495.67,0.0,-0.97448,2e-05,4.38944]
[1776802550197,42.86,75495.67,0.0,-0.97448,2e-05,4.38944]
[1776802550201,42.86,75498.23,0.0,-0.97443,2e-05,4.39649]
[1776802550300,42.86,75503.27,0.0,-0.97433,2e-05,4.41046]
[1776802552195,42.86,75503.27,0.0,-0.97433,2e-05,4.41046]
[1776802555335,42.86,75498.6,0.0,-0.97442,2e-05,4.39734]
[1776802558196,42.86,75497.64,0.0,-0.97444,2e-05,4.39466]
[1776802559363,42.86,75491.27,0.0,-0.97456,2e-05,4.37702]
[1776802560370,42.86,75487.46,0.0,-0.97463,2e-05,4.36651]
[1776802561377,42.86,75482.93,0.0,-0.97472,2e-05,4.35406]
[1776802562384,42.86,75477.69,0.0,-0.97481,2e-05,4.33971]
[1776802563391,42.86,75470.21,0.0,-0.97495,2e-05,4.31937]
[1776802564398,42.86,75473.74,0.0,-0.97489,2e-05,4.32914]
[1776802567419,42.87,75481.49,0.0,-0.97474,2e-05,4.35058]
[1776802568425,42.87,75487.41,0.0,-0.97463,2e-05,4.36702]
[1776802573466,42.87,75493.33,0.0,-0.97452,2e-05,4.38354]
[1776802575147,42.87,75493.33,0.0,-0.97452,2e-05,4.38354]
[1776802575153,42.87,75499.73,0.0,-0.9744,2e-05,4.40125]
[1776802576197,42.87,75499.73,0.0,-0.9744,2e-05,4.40125]
[1776802576289,42.87,75510.4,0.0,-0.97419,2e-05,4.43086]
[1776802576435,42.87,75510.4,0.0,-0.97419,2e-05,4.43086]
[1776802576487,42.87,75510.43,0.0,-0.97419,2e-05,4.43087]
[1776802578501,42.87,75506.3,0.0,-0.97427,2e-05,4.41925]
[1776802581522,42.87,75500.23,0.0,-0.97439,2e-05,4.40226]
[1776802584192,42.87,75500.19,0.0,-0.97439,2e-05,4.40213]
[1776802584247,42.87,75489.53,0.0,-0.97459,2e-05,4.37265]
[1776802584598,42.87,75485.68,0.0,-0.97466,2e-05,4.36207]
[1776802586614,42.87,75477.72,0.0,-0.97481,2e-05,4.34031]
[1776802587621,42.87,75494.15,0.0,-0.9745,2e-05,4.38562]
[1776802588628,42.87,75496.87,0.0,-0.97445,2e-05,4.39315]
[1776802589635,42.87,75503.71,0.0,-0.97432,2e-05,4.41209]
[1776802591649,42.87,75498.94,0.0,-0.97442,2e-05,4.39665]
[1776802594671,42.87,75495.18,0.0,-0.9745,2e-05,4.38622]
[1776802595678,42.87,75487.7,0.0,-0.97464,2e-05,4.36559]
[1776802596684,42.87,75490.13,0.0,-0.97459,2e-05,4.37233]
[1776802597692,42.87,75498.85,0.0,-0.97443,2e-05,4.39646]
[1776802598699,42.87,75499.65,0.0,-0.97441,2e-05,4.39866]
[1776802602213,42.87,75502.72,0.0,-0.97435,2e-05,4.40713]
[1776802602242,42.87,75508.55,0.0,-0.97424,2e-05,4.4233]
[1776802603737,42.86,75514.26,0.0,-0.97414,2e-05,4.43907]
[1776802604680,42.86,75514.26,0.0,-0.97414,2e-05,4.43907]
[1776802604695,42.86,75514.26,0.0,-0.97414,2e-05,4.43907]
[1776802604729,42.86,75514.26,0.0,-0.97414,2e-05,4.43907]
[1776802605348,42.86,75514.7,0.0,-0.97413,2e-05,4.44021]
[1776802605442,42.86,75514.7,0.0,-0.97413,2e-05,4.44021]
[1776802605751,42.86,75520.41,0.0,-0.97402,2e-05,4.45607]
[1776802606758,42.86,75529.43,0.0,-0.97385,2e-05,4.48122]
[1776802607765,42.86,75545.12,0.0,-0.97355,2e-05,4.52527]
[1776802608772,42.86,75545.4,0.0,-0.97354,2e-05,4.52583]
[1776802610786,42.86,75553.09,0.0,-0.9734,2e-05,4.54713]
[1776802612800,42.86,75547.92,0.0,-0.9735,2e-05,4.53195]
[1776802613807,42.86,75551.7,0.0,-0.97343,2e-05,4.54242]
[1776802615821,42.86,75562.92,0.0,-0.97321,2e-05,4.57379]
[1776802616828,42.86,75565.87,0.0,-0.97316,2e-05,4.58189]
[1776802617958,42.86,75565.87,0.0,-0.97316,2e-05,4.58189]
[1776802617995,42.86,75565.87,0.0,-0.97316,2e-05,4.58189]
[1776802618198,42.86,75565.87,0.0,-0.97316,2e-05,4.58189]
[1776802618296,42.86,75564.4,0.0,-0.97319,2e-05,4.57737]
[1776802621967,42.86,75562.29,0.0,-0.97324,2e-05,4.57042]
[1776802622017,42.86,75562.29,0.0,-0.97324,2e-05,4.57042]
[1776802622118,42.85,75566.46,0.0,-0.97316,2e-05,4.582]
[1776802624232,42.85,75566.63,0.0,-0.97316,2e-05,4.58217]
[1776802624284,42.85,75570.71,0.0,-0.97308,2e-05,4.59349]
[1776802624897,42.85,75589.88,0.0,-0.9727,2e-05,4.64818]
[1776802625903,42.85,75593.31,0.0,-0.97264,2e-05,4.65764]
[1776802627815,42.85,75590.39,0.0,-0.9727,2e-05,4.64876]
[1776802627919,42.85,75592.58,0.0,-0.97266,2e-05,4.65464]
[1776802633067,42.84,75592.55,0.0,-0.97267,2e-05,4.65279]
[1776802633108,42.84,75592.55,0.0,-0.97267,2e-05,4.65279]
[1776802633169,42.84,75592.55,0.0,-0.97267,2e-05,4.65279]
[1776802633322,42.84,75592.55,0.0,-0.97267,2e-05,4.65279]
[1776802633196,42.84,75588.72,0.0,-0.97275,2e-05,4.6413]
[1776802633937,42.84,75588.72,0.0,-0.97275,2e-05,4.6413]
[1776802634197,42.84,75588.72,0.0,-0.97275,2e-05,4.6413]
[1776802634284,42.84,75579.8,0.0,-0.97293,2e-05,4.61523]
[1776802634943,42.84,75579.8,0.0,-0.97293,2e-05,4.61523]
[1776802634973,42.84,75567.11,0.0,-0.97318,2e-05,4.57855]
[1776802635980,42.84,75567.67,0.0,-0.97317,2e-05,4.57983]
[1776802637994,42.84,75575.12,0.0,-0.97303,2e-05,4.60049]
[1776802639002,42.84,75576.53,0.0,-0.97301,2e-05,4.60417]
[1776802641016,42.84,75585.4,0.0,-0.97284,2e-05,4.6289]
[1776802642023,42.84,75593.85,0.0,-0.97267,2e-05,4.65284]
[1776802643030,42.83,75597.16,0.0,-0.97261,2e-05,4.66196]
[1776802644036,42.83,75606.31,0.0,-0.97243,2e-05,4.68799]
[1776802644919,42.83,75606.31,0.0,-0.97243,2e-05,4.68799]
[1776802645045,42.83,75611.61,0.0,-0.97233,2e-05,4.70289]
[1776802647058,42.83,75621.74,0.0,-0.97213,2e-05,4.73134]
[1776802648479,42.83,75623.39,0.0,-0.9721,2e-05,4.73559]
[1776802649073,42.83,75624.19,0.0,-0.97209,2e-05,4.73735]
[1776802651088,42.82,75618.34,0.0,-0.97223,2e-05,4.71687]
[1776802652095,42.82,75609.29,0.0,-0.97241,2e-05,4.68999]
[1776802653102,42.82,75608.08,0.0,-0.97244,2e-05,4.68598]
[1776802654856,42.82,75607.6,0.0,-0.97245,2e-05,4.68409]
[1776802654938,42.82,75607.6,0.0,-0.97245,2e-05,4.68409]
[1776802654975,42.82,75607.6,0.0,-0.97245,2e-05,4.68409]
[1776802655375,42.82,75607.6,0.0,-0.97245,2e-05,4.68409]
[1776802655439,42.82,75607.24,0.0,-0.97247,2e-05,4.68256]
[1776802656123,42.82,75619.21,0.0,-0.97223,2e-05,4.71688]
[1776802657130,42.82,75622.27,0.0,-0.97217,2e-05,4.72527]
[1776802658781,42.81,75622.62,0.0,-0.97217,2e-05,4.72573]
[1776802658833,42.81,75622.62,0.0,-0.97217,2e-05,4.72573]
[1776802658936,42.81,75622.62,0.0,-0.97217,2e-05,4.72573]
[1776802660135,42.81,75623.51,0.0,-0.97215,2e-05,4.72777]
[1776802660185,42.81,75623.51,0.0,-0.97215,2e-05,4.72777]
[1776802660287,42.81,75622.9,0.0,-0.97217,2e-05,4.72543]
[1776802660440,42.81,75622.9,0.0,-0.97217,2e-05,4.72543]
[1776802662314,42.81,75624.15,0.0,-0.97215,2e-05,4.72852]
[1776802662351,42.81,75624.15,0.0,-0.97215,2e-05,4.72852]
[1776802662441,42.81,75627.37,0.0,-0.97209,2e-05,4.73737]
[1776802665133,42.81,75628.75,0.0,-0.97207,2e-05,4.74024]
[1776802665177,42.81,75628.75,0.0,-0.97207,2e-05,4.74024]
[1776802665197,42.81,75628.75,0.0,-0.97207,2e-05,4.74024]
[1776802665298,42.81,75629.03,0.0,-0.97207,2e-05,4.74048]
[1776802667203,42.8,75633.98,0.0,-0.97197,2e-05,4.75382]
[1776802668210,42.8,75642.85,0.0,-0.9718,2e-05,4.77928]
[1776802669217,42.8,75643.9,0.0,-0.97178,2e-05,4.78172]
[1776802670711,42.8,75645.62,0.0,-0.97175,2e-05,4.78614]
[1776802670827,42.8,75645.62,0.0,-0.97175,2e-05,4.78614]
[1776802670942,42.8,75645.62,0.0,-0.97175,2e-05,4.78614]
[1776802673245,42.79,75635.86,0.0,-0.97196,2e-05,4.7555]
[1776802675043,42.79,75635.27,0.0,-0.97198,2e-05,4.75316]
[1776802675094,42.79,75635.27,0.0,-0.97198,2e-05,4.75316]
[1776802675190,42.79,75635.27,0.0,-0.97198,2e-05,4.75316]
[1776802676213,42.79,75635.94,0.0,-0.97197,2e-05,4.75453]
[1776802676265,42.79,75635.94,0.0,-0.97197,2e-05,4.75453]
[1776802676276,42.79,75636.22,0.0,-0.97197,2e-05,4.75475]
[1776802676438,42.79,75636.22,0.0,-0.97197,2e-05,4.75475]
[1776802678280,42.79,75627.09,0.0,-0.97216,2e-05,4.72681]
[1776802679330,42.79,75627.09,0.0,-0.97216,2e-05,4.72681]
[1776802679381,42.79,75627.09,0.0,-0.97216,2e-05,4.72681]
[1776802679287,42.78,75624.14,0.0,-0.97223,2e-05,4.71764]
[1776802679438,42.78,75624.14,0.0,-0.97223,2e-05,4.71764]
[1776802681301,42.78,75617.24,0.0,-0.97237,2e-05,4.69646]
[1776802683315,42.78,75609.41,0.0,-0.97254,2e-05,4.67272]
[1776802683833,42.78,75609.41,0.0,-0.97254,2e-05,4.67272]
[1776802684332,42.78,75609.41,0.0,-0.97254,2e-05,4.67272]
[1776802684357,42.78,75600.1,0.0,-0.97272,2e-05,4.64533]
[1776802684583,42.78,75600.1,0.0,-0.97272,2e-05,4.64533]
[1776802684853,42.78,75600.1,0.0,-0.97272,2e-05,4.64533]
[1776802685329,42.78,75599.96,0.0,-0.97273,2e-05,4.64452]
[1776802687950,42.78,75599.45,0.0,-0.97275,2e-05,4.64221]
[1776802689357,42.77,75606.14,0.0,-0.97262,2e-05,4.66074]
[1776802690364,42.77,75607.66,0.0,-0.97259,2e-05,4.66471]
[1776802692195,42.77,75607.45,0.0,-0.9726,2e-05,4.66366]
[1776802692440,42.77,75609.52,0.0,-0.97256,2e-05,4.66921]
[1776802692457,42.77,75609.52,0.0,-0.97256,2e-05,4.66921]
[1776802692688,42.77,75609.52,0.0,-0.97256,2e-05,4.66921]
[1776802693385,42.77,75605.47,0.0,-0.97264,2e-05,4.65704]
[1776802694397,42.77,75610.32,0.0,-0.97255,2e-05,4.67066]
[1776802695404,42.77,75623.0,0.0,-0.9723,2e-05,4.70708]
[1776802697418,42.76,75627.62,0.0,-0.97221,2e-05,4.7196]
[1776802698432,42.76,75631.57,0.0,-0.97214,2e-05,4.73062]
[1776802700199,42.76,75631.57,0.0,-0.97214,2e-05,4.73062]
[1776802700251,42.76,75631.57,0.0,-0.97214,2e-05,4.73062]
[1776802700295,42.76,75635.3,0.0,-0.97207,2e-05,4.74046]
[1776802700452,42.76,75635.3,0.0,-0.97207,2e-05,4.74046]
[1776802700778,42.76,75639.16,0.0,-0.97199,2e-05,4.75121]
[1776802701827,42.76,75639.16,0.0,-0.97199,2e-05,4.75121]
[1776802701879,42.76,75639.16,0.0,-0.97199,2e-05,4.75121]
[1776802701937,42.76,75639.16,0.0,-0.97199,2e-05,4.75121]
[1776802701980,42.76,75638.65,0.0,-0.97201,2e-05,4.74913]
[1776802707363,42.75,75638.63,0.0,-0.97202,2e-05,4.74733]
[1776802707408,42.75,75638.63,0.0,-0.97202,2e-05,4.74733]
[1776802706482,42.75,75634.03,0.0,-0.97212,2e-05,4.73327]
[1776802707439,42.75,75634.03,0.0,-0.97212,2e-05,4.73327]
[1776802707489,42.75,75630.13,0.0,-0.9722,2e-05,4.72129]
[1776802709699,42.75,75630.21,0.0,-0.9722,2e-05,4.72098]
[1776802709755,42.75,75630.21,0.0,-0.9722,2e-05,4.72098]
[1776802709936,42.75,75630.21,0.0,-0.9722,2e-05,4.72098]
[1776802710952,42.75,75627.31,0.0,-0.97227,2e-05,4.71145]
[1776802710978,42.75,75627.31,0.0,-0.97227,2e-05,4.71145]
[1776802711196,42.75,75627.31,0.0,-0.97227,2e-05,4.71145]
[1776802711290,42.75,75630.24,0.0,-0.97223,2e-05,4.71727]
[1776802711517,42.75,75626.33,0.0,-0.97231,2e-05,4.70586]
[1776802712524,42.74,75611.8,0.0,-0.9726,2e-05,4.66311]
[1776802714538,42.74,75599.78,0.0,-0.97285,2e-05,4.62747]
[1776802715545,42.74,75594.35,0.0,-0.97296,2e-05,4.61143]
[1776802716552,42.74,75596.31,0.0,-0.97292,2e-05,4.6167]
[1776802717556,42.74,75596.31,0.0,-0.97292,2e-05,4.6167]
[1776802717669,42.74,75596.31,0.0,-0.97292,2e-05,4.6167]
[1776802717681,42.74,75580.72,0.0,-0.97323,2e-05,4.57134]
[1776802719573,42.74,75581.51,0.0,-0.97322,2e-05,4.57332]
[1776802720812,42.74,75581.51,0.0,-0.97322,2e-05,4.57332]
[1776802720820,42.74,75581.51,0.0,-0.97322,2e-05,4.57332]
[1776802721228,42.74,75581.51,0.0,-0.97322,2e-05,4.57332]
[1776802722222,42.74,75581.26,0.0,-0.97323,2e-05,4.57206]
[1776802722274,42.74,75581.26,0.0,-0.97323,2e-05,4.57206]
[1776802722438,42.74,75581.26,0.0,-0.97323,2e-05,4.57206]
[1776802722324,42.74,75580.61,0.0,-0.97324,2e-05,4.56993]
[1776802726628,42.73,75575.22,0.0,-0.97336,2e-05,4.55327]
[1776802728304,42.73,75575.22,0.0,-0.97336,2e-05,4.55327]
[1776802728357,42.73,75575.22,0.0,-0.97336,2e-05,4.55327]
[1776802728436,42.73,75575.22,0.0,-0.97336,2e-05,4.55327]
[1776802728545,42.73,75578.53,0.0,-0.97329,2e-05,4.56247]
[1776802730094,42.73,75577.72,0.0,-0.97331,2e-05,4.55991]
[1776802730122,42.73,75577.72,0.0,-0.97331,2e-05,4.55991]
[1776802730189,42.73,75577.72,0.0,-0.97331,2e-05,4.55991]
[1776802730195,42.73,75577.64,0.0,-0.97332,2e-05,4.55943]
[1776802730656,42.73,75574.03,0.0,-0.97339,2e-05,4.5489]
[1776802731663,42.73,75566.93,0.0,-0.97353,2e-05,4.5285]
[1776802732673,42.73,75550.33,0.0,-0.97385,2e-05,4.48158]
[1776802733680,42.73,75544.06,0.0,-0.97397,2e-05,4.46366]
[1776802735694,42.73,75544.22,0.0,-0.97397,2e-05,4.46396]
[1776802737871,42.73,75544.7,0.0,-0.97396,2e-05,4.46522]
[1776802737936,42.73,75544.7,0.0,-0.97396,2e-05,4.46522]
[1776802739724,42.73,75553.88,0.0,-0.97379,2e-05,4.49075]
[1776802741745,42.73,75558.53,0.0,-0.9737,2e-05,4.50361]
[1776802743436,42.73,75558.53,0.0,-0.9737,2e-05,4.50361]
[1776802742811,42.73,75563.26,0.0,-0.97361,2e-05,4.51684]
[1776802743760,42.73,75557.91,0.0,-0.97371,2e-05,4.50153]
[1776802744827,42.73,75557.91,0.0,-0.97371,2e-05,4.50153]
[1776802744837,42.73,75557.91,0.0,-0.97371,2e-05,4.50153]
[1776802744946,42.73,75557.91,0.0,-0.97371,2e-05,4.50153]
[1776802745037,42.73,75557.73,0.0,-0.97372,2e-05,4.50087]
[1776802750809,42.72,75558.48,0.0,-0.97371,2e-05,4.5021]
[1776802754601,42.72,75561.61,0.0,-0.97365,2e-05,4.51047]
[1776802754686,42.72,75561.61,0.0,-0.97365,2e-05,4.51047]
[1776802754689,42.72,75561.61,0.0,-0.97365,2e-05,4.51047]
[1776802755672,42.72,75558.65,0.0,-0.97371,2e-05,4.50194]
[1776802755691,42.72,75558.65,0.0,-0.97371,2e-05,4.50194]
[1776802755722,42.72,75558.65,0.0,-0.97371,2e-05,4.50194]
[1776802756380,42.72,75558.65,0.0,-0.97371,2e-05,4.50194]
[1776802756441,42.72,75558.65,0.0,-0.97371,2e-05,4.50194]
[1776802756480,42.72,75559.36,0.0,-0.9737,2e-05,4.50379]
[1776802760072,42.72,75559.69,0.0,-0.97369,2e-05,4.50427]
[1776802760087,42.72,75559.69,0.0,-0.97369,2e-05,4.50427]
[1776802760195,42.72,75559.69,0.0,-0.97369,2e-05,4.50427]
[1776802762179,42.72,75561.26,0.0,-0.97367,2e-05,4.50839]
[1776802762195,42.72,75561.26,0.0,-0.97367,2e-05,4.50839]
[1776802762207,42.72,75561.26,0.0,-0.97367,2e-05,4.50839]
[1776802762296,42.72,75562.69,0.0,-0.97364,2e-05,4.51227]
[1776802763062,42.72,75562.69,0.0,-0.97364,2e-05,4.51227]
[1776802763193,42.72,75562.69,0.0,-0.97364,2e-05,4.51227]
[1776802763291,42.72,75563.04,0.0,-0.97363,2e-05,4.51309]
[1776802763979,42.72,75563.04,0.0,-0.97363,2e-05,4.51309]
[1776802764072,42.72,75563.04,0.0,-0.97363,2e-05,4.51309]
[1776802764194,42.72,75563.04,0.0,-0.97363,2e-05,4.51309]
[1776802764295,42.72,75574.31,0.0,-0.97342,2e-05,4.5449]
[1776802764907,42.72,75576.45,0.0,-0.97338,2e-05,4.55077]
[1776802766952,42.72,75577.03,0.0,-0.97337,2e-05,4.55218]
[1776802767002,42.72,75577.03,0.0,-0.97337,2e-05,4.55218]
[1776802767193,42.72,75577.03,0.0,-0.97337,2e-05,4.55218]
[1776802767294,42.72,75576.41,0.0,-0.97338,2e-05,4.55018]
[1776802768595,42.72,75575.55,0.0,-0.9734,2e-05,4.54749]
[1776802768647,42.72,75575.55,0.0,-0.9734,2e-05,4.54749]
[1776802768692,42.72,75575.55,0.0,-0.9734,2e-05,4.54749]
[1776802769962,42.72,75583.68,0.0,-0.97324,2e-05,4.57045]
[1776802771978,42.72,75584.33,0.0,-0.97323,2e-05,4.57208]
[1776802772027,42.72,75584.33,0.0,-0.97323,2e-05,4.57208]
[1776802772080,42.71,75580.22,0.0,-0.97333,2e-05,4.55763]
[1776802773746,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802773920,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802773972,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802774061,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802774093,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802774301,42.71,75578.36,0.0,-0.97336,2e-05,4.55208]
[1776802774396,42.71,75575.62,0.0,-0.97342,2e-05,4.54405]
[1776802775999,42.71,75574.04,0.0,-0.97345,2e-05,4.53933]
[1776802776024,42.71,75574.04,0.0,-0.97345,2e-05,4.53933]
[1776802776188,42.71,75574.04,0.0,-0.97345,2e-05,4.53933]
[1776802776215,42.71,75567.57,0.0,-0.97358,2e-05,4.52075]
[1776802777110,42.71,75567.57,0.0,-0.97358,2e-05,4.52075]
[1776802777137,42.71,75567.57,0.0,-0.97358,2e-05,4.52075]
[1776802777191,42.71,75567.57,0.0,-0.97358,2e-05,4.52075]
[1776802777209,42.71,75564.23,0.0,-0.97364,2e-05,4.5111]
[1776802778976,42.71,75565.41,0.0,-0.97362,2e-05,4.51427]
[1776802779061,42.71,75565.41,0.0,-0.97362,2e-05,4.51427]
[1776802779188,42.71,75565.41,0.0,-0.97362,2e-05,4.51427]
[1776802779213,42.71,75565.41,0.0,-0.97362,2e-05,4.51427]
[1776802779289,42.71,75560.99,0.0,-0.97371,2e-05,4.5016]
[1776802780052,42.71,75560.99,0.0,-0.97371,2e-05,4.5016]
[1776802780104,42.71,75560.99,0.0,-0.97371,2e-05,4.5016]
[1776802780192,42.71,75560.99,0.0,-0.97371,2e-05,4.5016]
[1776802780290,42.71,75564.52,0.0,-0.97364,2e-05,4.51143]
[1776802781087,42.71,75564.52,0.0,-0.97364,2e-05,4.51143]
[1776802781139,42.71,75568.08,0.0,-0.97357,2e-05,4.52135]
[1776802784559,42.71,75568.64,0.0,-0.97357,2e-05,4.52236]
[1776802784635,42.71,75568.64,0.0,-0.97357,2e-05,4.52236]
[1776802784694,42.71,75568.64,0.0,-0.97357,2e-05,4.52236]
[1776802785074,42.71,75566.51,0.0,-0.97361,2e-05,4.51614]
[1776802789112,42.71,75556.13,0.0,-0.97382,2e-05,4.4861]
[1776802789621,42.71,75556.13,0.0,-0.97382,2e-05,4.4861]
[1776802790110,42.71,75540.28,0.0,-0.97412,2e-05,4.44145]
[1776802791117,42.71,75540.84,0.0,-0.97411,2e-05,4.44296]
[1776802792838,42.71,75538.21,0.0,-0.97416,2e-05,4.43556]
[1776802795829,42.71,75539.18,0.0,-0.97414,2e-05,4.43816]
[1776802795938,42.71,75539.18,0.0,-0.97414,2e-05,4.43816]
[1776802796158,42.71,75535.71,0.0,-0.97421,2e-05,4.42842]
[1776802797658,42.71,75534.89,0.0,-0.97423,2e-05,4.42611]
[1776802797710,42.71,75534.89,0.0,-0.97423,2e-05,4.42611]
[1776802797935,42.71,75534.89,0.0,-0.97423,2e-05,4.42611]
[1776802801138,42.7,75535.96,0.0,-0.97421,2e-05,4.42902]
[1776802801245,42.7,75535.96,0.0,-0.97421,2e-05,4.42902]
[1776802801345,42.7,75535.96,0.0,-0.97421,2e-05,4.42902]
[1776802801497,42.7,75535.96,0.0,-0.97421,2e-05,4.42902]
[1776802801537,42.7,75536.91,0.0,-0.97419,2e-05,4.43165]
[1776802801703,42.7,75536.91,0.0,-0.97419,2e-05,4.43165]
[1776802804215,42.7,75543.41,0.0,-0.97406,2e-05,4.44976]
[1776802805505,42.7,75547.16,0.0,-0.97399,2e-05,4.46022]
[1776802805737,42.7,75547.16,0.0,-0.97399,2e-05,4.46022]
[1776802805744,42.7,75547.16,0.0,-0.97399,2e-05,4.46022]
[1776802805940,42.7,75547.16,0.0,-0.97399,2e-05,4.46022]
[1776802806228,42.7,75547.05,0.0,-0.974,2e-05,4.45983]
[1776802807235,42.7,75550.99,0.0,-0.97392,2e-05,4.47082]
[1776802808242,42.7,75556.65,0.0,-0.97381,2e-05,4.48666]
[1776802809120,42.7,75556.65,0.0,-0.97381,2e-05,4.48666]
[1776802809172,42.7,75556.65,0.0,-0.97381,2e-05,4.48666]
[1776802809196,42.7,75556.65,0.0,-0.97381,2e-05,4.48666]
[1776802809249,42.7,75558.71,0.0,-0.97377,2e-05,4.49234]
[1776802810256,42.7,75562.18,0.0,-0.97371,2e-05,4.50201]
[1776802811236,42.7,75562.18,0.0,-0.97371,2e-05,4.50201]
[1776802811436,42.7,75562.18,0.0,-0.97371,2e-05,4.50201]
[1776802815293,42.7,75567.02,0.0,-0.97362,2e-05,4.51491]
[1776802816300,42.7,75570.47,0.0,-0.97355,2e-05,4.52451]
[1776802816837,42.7,75570.47,0.0,-0.97355,2e-05,4.52451]
[1776802816945,42.7,75570.47,0.0,-0.97355,2e-05,4.52451]
[1776802817097,42.7,75570.47,0.0,-0.97355,2e-05,4.52451]
[1776802817307,42.7,75568.48,0.0,-0.97359,2e-05,4.51867]
[1776802818386,42.7,75568.48,0.0,-0.97359,2e-05,4.51867]
[1776802818436,42.7,75568.48,0.0,-0.97359,2e-05,4.51867]
[1776802818487,42.7,75565.37,0.0,-0.97366,2e-05,4.50968]
[1776802818936,42.7,75565.37,0.0,-0.97366,2e-05,4.50968]
[1776802822341,42.7,75570.52,0.0,-0.97356,2e-05,4.52358]
[1776802822750,42.7,75570.52,0.0,-0.97356,2e-05,4.52358]
[1776802822939,42.7,75570.52,0.0,-0.97356,2e-05,4.52358]
[1776802823145,42.7,75570.52,0.0,-0.97356,2e-05,4.52358]
[1776802823196,42.7,75570.52,0.0,-0.97356,2e-05,4.52358]
[1776802823349,42.7,75574.69,0.0,-0.97348,2e-05,4.53522]
[1776802824356,42.7,75578.09,0.0,-0.97342,2e-05,4.54468]
[1776802825363,42.7,75584.18,0.0,-0.9733,2e-05,4.5618]
[1776802826374,42.7,75589.68,0.0,-0.97319,2e-05,4.57726]
[1776802826633,42.7,75589.68,0.0,-0.97319,2e-05,4.57726]
[1776802826687,42.7,75589.68,0.0,-0.97319,2e-05,4.57726]
[1776802827471,42.7,75589.68,0.0,-0.97319,2e-05,4.57726]
[1776802827508,42.7,75596.03,0.0,-0.97307,2e-05,4.59516]
[1776802828900,42.69,75596.68,0.0,-0.97306,2e-05,4.59671]
[1776802828954,42.69,75596.68,0.0,-0.97306,2e-05,4.59671]
[1776802829395,42.69,75594.85,0.0,-0.9731,2e-05,4.59113]
[1776802830764,42.69,75594.76,0.0,-0.9731,2e-05,4.59056]
[1776802832941,42.69,75593.77,0.0,-0.97314,2e-05,4.58491]
[1776802836764,42.69,75589.98,0.0,-0.97322,2e-05,4.57288]
[1776802836937,42.69,75589.98,0.0,-0.97322,2e-05,4.57288]
[1776802837084,42.69,75589.98,0.0,-0.97322,2e-05,4.57288]
[1776802837193,42.69,75589.98,0.0,-0.97322,2e-05,4.57288]
[1776802837454,42.69,75591.28,0.0,-0.9732,2e-05,4.57632]
[1776802840475,42.69,75599.21,0.0,-0.97305,2e-05,4.59819]
[1776802841078,42.69,75599.21,0.0,-0.97305,2e-05,4.59819]
[1776802841166,42.69,75599.21,0.0,-0.97305,2e-05,4.59819]
[1776802841188,42.69,75599.21,0.0,-0.97305,2e-05,4.59819]
[1776802841482,42.68,75602.72,0.0,-0.97298,2e-05,4.60795]
[1776802841909,42.68,75602.72,0.0,-0.97298,2e-05,4.60795]
[1776802841937,42.68,75602.72,0.0,-0.97298,2e-05,4.60795]
[1776802842490,42.68,75607.42,0.0,-0.97289,2e-05,4.62114]
[1776802847525,42.68,75605.12,0.0,-0.97295,2e-05,4.61274]
[1776802848532,42.68,75608.37,0.0,-0.97288,2e-05,4.62176]
[1776802848945,42.68,75608.37,0.0,-0.97288,2e-05,4.62176]
[1776802849539,42.68,75619.73,0.0,-0.97266,2e-05,4.65423]
[1776802850546,42.68,75622.69,0.0,-0.9726,2e-05,4.6624]
[1776802851595,42.68,75622.74,0.0,-0.97261,2e-05,4.66211]
[1776802851605,42.68,75622.74,0.0,-0.97261,2e-05,4.66211]
[1776802851688,42.68,75622.74,0.0,-0.97261,2e-05,4.66211]
[1776802852560,42.67,75624.01,0.0,-0.97258,2e-05,4.66537]
[1776802854574,42.67,75630.66,0.0,-0.97246,2e-05,4.68383]
[1776802856678,42.67,75628.59,0.0,-0.9725,2e-05,4.67691]
[1776802856694,42.67,75628.59,0.0,-0.9725,2e-05,4.67691]
[1776802858502,42.67,75629.63,0.0,-0.97249,2e-05,4.67947]
[1776802858510,42.67,75629.63,0.0,-0.97249,2e-05,4.67902]
[1776802858680,42.67,75629.63,0.0,-0.97249,2e-05,4.67902]
[1776802858939,42.67,75629.63,0.0,-0.97249,2e-05,4.67902]
[1776802859040,42.67,75629.04,0.0,-0.97251,2e-05,4.67685]
[1776802862950,42.67,75626.43,0.0,-0.97256,2e-05,4.66836]
[1776802863373,42.67,75626.43,0.0,-0.97256,2e-05,4.66836]
[1776802863422,42.67,75626.43,0.0,-0.97256,2e-05,4.66836]
[1776802863436,42.67,75626.43,0.0,-0.97256,2e-05,4.66836]
[1776802863471,42.66,75625.08,0.0,-0.9726,2e-05,4.66357]
[1776802868085,42.66,75624.85,0.0,-0.97261,2e-05,4.66164]
[1776802868188,42.66,75624.85,0.0,-0.97261,2e-05,4.66164]
[1776802868562,42.66,75624.85,0.0,-0.97261,2e-05,4.66164]
[1776802868290,42.66,75621.25,0.0,-0.97269,2e-05,4.65036]
[1776802868691,42.66,75621.25,0.0,-0.97269,2e-05,4.65036]
[1776802869397,42.66,75618.73,0.0,-0.97274,2e-05,4.64266]
[1776802869773,42.66,75618.73,0.0,-0.97274,2e-05,4.64266]
[1776802869937,42.66,75618.73,0.0,-0.97274,2e-05,4.64266]
[1776802870695,42.66,75611.59,0.0,-0.97289,2e-05,4.62165]
[1776802871930,42.66,75611.59,0.0,-0.97289,2e-05,4.62165]
[1776802871941,42.66,75611.59,0.0,-0.97289,2e-05,4.62165]
[1776802871980,42.66,75611.59,0.0,-0.97289,2e-05,4.62165]
[1776802872450,42.66,75611.59,0.0,-0.97289,2e-05,4.62165]
[1776802872479,42.65,75601.99,0.0,-0.97308,2e-05,4.5933]
[1776802872689,42.65,75601.99,0.0,-0.97308,2e-05,4.5933]
[1776802873441,42.65,75600.74,0.0,-0.97311,2e-05,4.58941]
[1776802874943,42.65,75600.77,0.0,-0.97311,2e-05,4.5895]
[1776802878198,42.65,75601.61,0.0,-0.9731,2e-05,4.59102]
[1776802878213,42.65,75601.61,0.0,-0.9731,2e-05,4.59102]
[1776802878441,42.65,75601.61,0.0,-0.9731,2e-05,4.59102]
[1776802878541,42.65,75604.5,0.0,-0.97304,2e-05,4.59873]
[1776802878751,42.65,75607.97,0.0,-0.97298,2e-05,4.60871]
[1776802879758,42.65,75614.58,0.0,-0.97285,2e-05,4.62745]
[1776802880765,42.65,75611.87,0.0,-0.97291,2e-05,4.61894]
[1776802882779,42.65,75608.52,0.0,-0.97297,2e-05,4.60895]
[1776802884898,42.64,75606.35,0.0,-0.97302,2e-05,4.60205]
[1776802884943,42.64,75606.35,0.0,-0.97302,2e-05,4.60205]
[1776802886273,42.64,75606.51,0.0,-0.97302,2e-05,4.60219]
[1776802886305,42.64,75606.51,0.0,-0.97302,2e-05,4.60219]
[1776802886440,42.64,75606.51,0.0,-0.97302,2e-05,4.60219]
[1776802886483,42.64,75598.76,0.0,-0.97318,2e-05,4.57963]
[1776802886807,42.64,75601.52,0.0,-0.97312,2e-05,4.58726]
[1776802888413,42.64,75608.14,0.0,-0.973,2e-05,4.60599]
[1776802889479,42.64,75608.14,0.0,-0.973,2e-05,4.60599]
[1776802889528,42.64,75608.14,0.0,-0.973,2e-05,4.60599]
[1776802889580,42.64,75606.08,0.0,-0.97304,2e-05,4.59975]
[1776802889695,42.64,75606.08,0.0,-0.97304,2e-05,4.59975]
[1776802889828,42.64,75603.39,0.0,-0.97309,2e-05,4.59171]
[1776802890845,42.64,75579.66,0.0,-0.97356,2e-05,4.52393]
[1776802891757,42.64,75579.66,0.0,-0.97356,2e-05,4.52393]
[1776802891846,42.64,75566.46,0.0,-0.97383,2e-05,4.48391]
[1776802892853,42.64,75564.96,0.0,-0.97386,2e-05,4.47957]
[1776802894359,42.64,75564.96,0.0,-0.97386,2e-05,4.47957]
[1776802894988,42.64,75564.96,0.0,-0.97386,2e-05,4.47947]
[1776802896443,42.64,75564.92,0.0,-0.97386,2e-05,4.47925]
[1776802896881,42.64,75569.0,0.0,-0.97378,2e-05,4.49057]
[1776802897888,42.64,75575.5,0.0,-0.97366,2e-05,4.50884]
[1776802898895,42.64,75579.01,0.0,-0.97359,2e-05,4.51865]
[1776802900078,42.64,75579.01,0.0,-0.97359,2e-05,4.51865]
[1776802900086,42.64,75579.01,0.0,-0.97359,2e-05,4.51865]
[1776802900192,42.64,75579.01,0.0,-0.97359,2e-05,4.51865]
[1776802903481,42.64,75581.15,0.0,-0.97355,2e-05,4.52421]
[1776802903533,42.64,75581.15,0.0,-0.97355,2e-05,4.52421]
[1776802903622,42.64,75585.28,0.0,-0.97347,2e-05,4.53578]
[1776802903692,42.64,75585.28,0.0,-0.97347,2e-05,4.53578]
[1776802903931,42.64,75585.18,0.0,-0.97348,2e-05,4.53529]
[1776802905074,42.64,75585.18,0.0,-0.97348,2e-05,4.53529]
[1776802905188,42.64,75585.18,0.0,-0.97348,2e-05,4.53529]
[1776802905435,42.64,75585.18,0.0,-0.97348,2e-05,4.53529]
[1776802905945,42.63,75576.68,0.0,-0.97365,2e-05,4.51077]
[1776802906952,42.63,75573.2,0.0,-0.97371,2e-05,4.50076]
[1776802909377,42.63,75572.62,0.0,-0.97373,2e-05,4.49898]
[1776802909428,42.63,75571.1,0.0,-0.97376,2e-05,4.49455]
[1776802910279,42.63,75571.1,0.0,-0.97376,2e-05,4.49455]
[1776802910333,42.63,75571.1,0.0,-0.97376,2e-05,4.49455]
[1776802912204,42.63,75570.68,0.0,-0.97377,2e-05,4.49311]
[1776802912239,42.63,75568.53,0.0,-0.97381,2e-05,4.48691]
[1776802912880,42.63,75568.53,0.0,-0.97381,2e-05,4.48691]
[1776802913000,42.63,75563.64,0.0,-0.9739,2e-05,4.473]
[1776802914352,42.63,75563.64,0.0,-0.9739,2e-05,4.473]
[1776802914399,42.63,75563.64,0.0,-0.9739,2e-05,4.473]
[1776802914481,42.63,75560.42,0.0,-0.97397,2e-05,4.46385]
[1776802916983,42.63,75558.55,0.0,-0.974,2e-05,4.45845]
[1776802917345,42.63,75558.55,0.0,-0.974,2e-05,4.45845]
[1776802917412,42.63,75557.15,0.0,-0.97403,2e-05,4.45446]
[1776802918034,42.63,75554.07,0.0,-0.97409,2e-05,4.44575]
[1776802920274,42.63,75552.6,0.0,-0.97412,2e-05,4.44159]
[1776802920315,42.63,75552.6,0.0,-0.97412,2e-05,4.44159]
[1776802920436,42.63,75552.6,0.0,-0.97412,2e-05,4.44159]
[1776802921198,42.63,75550.25,0.0,-0.97416,2e-05,4.43497]
[1776802921293,42.63,75551.95,0.0,-0.97413,2e-05,4.43971]
[1776802923093,42.63,75554.4,0.0,-0.97408,2e-05,4.44655]
[1776802923145,42.63,75554.4,0.0,-0.97408,2e-05,4.44655]
[1776802923190,42.63,75554.4,0.0,-0.97408,2e-05,4.44655]
[1776802923236,42.63,75563.88,0.0,-0.9739,2e-05,4.47317]
[1776802924076,42.63,75566.21,0.0,-0.97386,2e-05,4.47965]
[1776802927827,42.63,75568.25,0.0,-0.97382,2e-05,4.48508]
[1776802927839,42.63,75568.25,0.0,-0.97382,2e-05,4.48508]
[1776802927936,42.63,75568.25,0.0,-0.97382,2e-05,4.48508]
[1776802929111,42.63,75573.43,0.0,-0.97372,2e-05,4.4995]
[1776802932471,42.63,75575.16,0.0,-0.97369,2e-05,4.50413]
[1776802932481,42.63,75575.16,0.0,-0.97369,2e-05,4.50413]
[1776802932686,42.63,75576.82,0.0,-0.97366,2e-05,4.50869]
[1776802933537,42.63,75580.19,0.0,-0.9736,2e-05,4.5181]
[1776802936160,42.63,75583.82,0.0,-0.97353,2e-05,4.5279]
[1776802936867,42.63,75583.82,0.0,-0.97353,2e-05,4.5279]
[1776802936937,42.63,75583.82,0.0,-0.97353,2e-05,4.5279]
[1776802936982,42.63,75583.82,0.0,-0.97353,2e-05,4.5279]
[1776802938174,42.63,75588.87,0.0,-0.97343,2e-05,4.5419]
[1776802939493,42.63,75588.87,0.0,-0.97343,2e-05,4.5419]
[1776802939690,42.63,75588.76,0.0,-0.97344,2e-05,4.54137]
[1776802942715,42.62,75585.57,0.0,-0.9735,2e-05,4.53168]
[1776802945223,42.62,75588.96,0.0,-0.97344,2e-05,4.54074]
[1776802946195,42.62,75588.96,0.0,-0.97344,2e-05,4.54074]
[1776802946242,42.62,75588.96,0.0,-0.97344,2e-05,4.54074]
[1776802946440,42.62,75588.96,0.0,-0.97344,2e-05,4.54074]
[1776802951266,42.62,75593.99,0.0,-0.97336,2e-05,4.55165]
[1776802951843,42.62,75593.99,0.0,-0.97336,2e-05,4.55165]
[1776802951895,42.62,75593.99,0.0,-0.97336,2e-05,4.55165]
[1776802951937,42.62,75593.99,0.0,-0.97336,2e-05,4.55165]
[1776802956948,42.62,75594.47,0.0,-0.97336,2e-05,4.55187]
[1776802957831,42.62,75595.6,0.0,-0.97334,2e-05,4.55487]
[1776802957883,42.62,75595.6,0.0,-0.97334,2e-05,4.55487]
[1776802957935,42.62,75595.6,0.0,-0.97334,2e-05,4.55487]
[1776802959337,42.61,75600.81,0.0,-0.97324,2e-05,4.56929]
[1776802961351,42.61,75604.49,0.0,-0.97317,2e-05,4.57932]
[1776802966386,42.61,75603.11,0.0,-0.97321,2e-05,4.57401]
[1776802967393,42.61,75607.39,0.0,-0.97313,2e-05,4.58602]
[1776802968273,42.61,75607.39,0.0,-0.97313,2e-05,4.58602]
[1776802968285,42.61,75607.39,0.0,-0.97313,2e-05,4.58602]
[1776802968435,42.61,75607.39,0.0,-0.97313,2e-05,4.58602]
[1776802971377,42.61,75604.46,0.0,-0.97319,2e-05,4.57676]
[1776802976456,42.6,75604.43,0.0,-0.9732,2e-05,4.57507]
[1776802980484,42.6,75610.1,0.0,-0.9731,2e-05,4.59027]
[1776802981297,42.6,75610.1,0.0,-0.9731,2e-05,4.59027]
[1776802981436,42.6,75610.1,0.0,-0.9731,2e-05,4.59027]
[1776802981568,42.6,75610.1,0.0,-0.9731,2e-05,4.59027]
[1776802981633,42.6,75613.88,0.0,-0.97303,2e-05,4.60085]
[1776802982593,42.6,75613.88,0.0,-0.97303,2e-05,4.60085]
[1776802982688,42.6,75613.88,0.0,-0.97303,2e-05,4.60085]
[1776802982694,42.6,75619.93,0.0,-0.97291,2e-05,4.61798]
[1776802982803,42.6,75619.93,0.0,-0.97291,2e-05,4.61798]
[1776802982807,42.6,75619.93,0.0,-0.97291,2e-05,4.61798]
[1776802982939,42.6,75619.93,0.0,-0.97291,2e-05,4.61798]
[1776802983506,42.6,75615.22,0.0,-0.97301,2e-05,4.60405]
[1776802986527,42.6,75620.73,0.0,-0.9729,2e-05,4.61899]
[1776802987838,42.6,75622.3,0.0,-0.97287,2e-05,4.62318]
[1776802987849,42.6,75622.3,0.0,-0.97287,2e-05,4.62318]
[1776802987938,42.6,75622.3,0.0,-0.97287,2e-05,4.62318]
[1776802993576,42.59,75624.49,0.0,-0.97285,2e-05,4.62735]
[1776802998611,42.59,75623.69,0.0,-0.97287,2e-05,4.62328]
[1776802999361,42.59,75623.69,0.0,-0.97287,2e-05,4.62328]
[1776802999436,42.59,75623.69,0.0,-0.97287,2e-05,4.62328]
[1776803001632,42.58,75618.01,0.0,-0.97299,2e-05,4.60585]
[1776803002687,42.58,75618.01,0.0,-0.97299,2e-05,4.60585]
[1776803002740,42.58,75618.01,0.0,-0.97299,2e-05,4.60585]
[1776803002639,42.58,75614.28,0.0,-0.97307,2e-05,4.5948]
[1776803002937,42.58,75614.28,0.0,-0.97307,2e-05,4.5948]
[1776803003646,42.58,75606.63,0.0,-0.97322,2e-05,4.57253]
[1776803004653,42.58,75607.1,0.0,-0.97322,2e-05,4.57362]
[1776803007674,42.58,75603.26,0.0,-0.9733,2e-05,4.56185]
[1776803008086,42.58,75603.26,0.0,-0.9733,2e-05,4.56185]
[1776803008186,42.58,75603.26,0.0,-0.9733,2e-05,4.56185]
[1776803008298,42.58,75603.26,0.0,-0.9733,2e-05,4.56185]
[1776803009267,42.58,75601.13,0.0,-0.97334,2e-05,4.55552]
[1776803009444,42.58,75601.13,0.0,-0.97334,2e-05,4.55552]
[1776803009688,42.58,75597.81,0.0,-0.97341,2e-05,4.5458]
[1776803011727,42.58,75598.8,0.0,-0.97339,2e-05,4.54842]
[1776803011702,42.58,75604.22,0.0,-0.9733,2e-05,4.56152]
[1776803011936,42.58,75604.22,0.0,-0.9733,2e-05,4.56152]
[1776803012083,42.58,75604.22,0.0,-0.9733,2e-05,4.56152]
[1776803012192,42.58,75604.22,0.0,-0.9733,2e-05,4.56152]
[1776803012709,42.58,75607.91,0.0,-0.97322,2e-05,4.57185]
[1776803013716,42.58,75610.67,0.0,-0.97317,2e-05,4.57952]
[1776803015730,42.57,75614.43,0.0,-0.9731,2e-05,4.58977]
[1776803016742,42.57,75614.43,0.0,-0.9731,2e-05,4.58977]
[1776803016751,42.57,75614.43,0.0,-0.9731,2e-05,4.58977]
[1776803016941,42.57,75615.99,0.0,-0.97307,2e-05,4.59397]
[1776803019758,42.57,75613.11,0.0,-0.97314,2e-05,4.58481]
[1776803021772,42.57,75615.87,0.0,-0.97309,2e-05,4.59217]
[1776803023800,42.57,75615.64,0.0,-0.97309,2e-05,4.59122]
[1776803023940,42.57,75615.64,0.0,-0.97309,2e-05,4.59122]
[1776803024146,42.57,75615.64,0.0,-0.97309,2e-05,4.59122]
[1776803024195,42.57,75615.64,0.0,-0.97309,2e-05,4.59122]
[1776803024247,42.57,75612.99,0.0,-0.97315,2e-05,4.58301]
[1776803026807,42.57,75609.69,0.0,-0.97322,2e-05,4.57297]
[1776803028003,42.57,75609.69,0.0,-0.97322,2e-05,4.57297]
[1776803028064,42.57,75609.69,0.0,-0.97322,2e-05,4.57297]
[1776803028196,42.57,75609.69,0.0,-0.97322,2e-05,4.57297]
[1776803028823,42.57,75604.82,0.0,-0.97332,2e-05,4.55849]
[1776803034521,42.56,75607.19,0.0,-0.97328,2e-05,4.56432]
[1776803034686,42.56,75607.19,0.0,-0.97328,2e-05,4.56432]
[1776803038398,42.56,75608.59,0.0,-0.97326,2e-05,4.56738]
[1776803044788,42.56,75607.93,0.0,-0.97328,2e-05,4.56404]
[1776803044841,42.56,75607.51,0.0,-0.97329,2e-05,4.56236]
[1776803044940,42.56,75607.51,0.0,-0.97329,2e-05,4.56236]
[1776803046395,42.55,75600.54,0.0,-0.97343,2e-05,4.54198]
[1776803047610,42.55,75600.54,0.0,-0.97343,2e-05,4.54198]
[1776803047687,42.55,75600.54,0.0,-0.97343,2e-05,4.54198]
[1776803047707,42.55,75603.23,0.0,-0.97338,2e-05,4.54947]
[1776803047971,42.55,75603.23,0.0,-0.97338,2e-05,4.54947]
[1776803048189,42.55,75603.23,0.0,-0.97338,2e-05,4.54947]
[1776803048290,42.55,75616.78,0.0,-0.97311,2e-05,4.5881]
[1776803048962,42.55,75617.51,0.0,-0.9731,2e-05,4.58993]
[1776803050037,42.55,75620.13,0.0,-0.97305,2e-05,4.59719]
[1776803052163,42.55,75620.84,0.0,-0.97304,2e-05,4.59894]
[1776803052218,42.55,75620.84,0.0,-0.97304,2e-05,4.59894]
[1776803052222,42.55,75620.84,0.0,-0.97304,2e-05,4.59894]
[1776803052567,42.55,75620.84,0.0,-0.97304,2e-05,4.59894]
[1776803052686,42.55,75620.84,0.0,-0.97304,2e-05,4.59894]
[1776803054009,42.55,75623.63,0.0,-0.97299,2e-05,4.60608]
[1776803059129,42.55,75623.74,0.0,-0.973,2e-05,4.60513]
[1776803059191,42.55,75623.74,0.0,-0.973,2e-05,4.60513]
[1776803061058,42.54,75628.68,0.0,-0.97291,2e-05,4.61839]
[1776803062339,42.54,75628.68,0.0,-0.97291,2e-05,4.61839]
[1776803064291,42.54,75628.31,0.0,-0.97292,2e-05,4.61663]
[1776803064343,42.54,75628.31,0.0,-0.97292,2e-05,4.61663]
[1776803064442,42.54,75628.31,0.0,-0.97292,2e-05,4.61663]
[1776803069268,42.54,75629.94,0.0,-0.9729,2e-05,4.61962]
[1776803069435,42.54,75629.94,0.0,-0.9729,2e-05,4.61962]
[1776803069652,42.54,75629.94,0.0,-0.9729,2e-05,4.61962]
[1776803072161,42.54,75630.73,0.0,-0.9729,2e-05,4.61865]
[1776803073645,42.53,75630.64,0.0,-0.97291,2e-05,4.61804]
[1776803073659,42.53,75630.64,0.0,-0.97291,2e-05,4.61804]
[1776803073687,42.53,75630.64,0.0,-0.97291,2e-05,4.61804]
[1776803077613,42.53,75629.45,0.0,-0.97294,2e-05,4.61322]
[1776803081250,42.53,75632.98,0.0,-0.97288,2e-05,4.62204]
[1776803086235,42.52,75655.4,0.0,-0.97245,2e-05,4.68507]
[1776803087241,42.52,75661.23,0.0,-0.97233,2e-05,4.70167]
[1776803088572,42.52,75661.23,0.0,-0.97233,2e-05,4.70167]
[1776803089363,42.52,75662.95,0.0,-0.9723,2e-05,4.7068]
[1776803089379,42.52,75665.82,0.0,-0.97224,2e-05,4.7153]
[1776803091446,42.52,75666.23,0.0,-0.97223,2e-05,4.716]
[1776803091548,42.52,75665.4,0.0,-0.97225,2e-05,4.71305]
[1776803094291,42.52,75668.57,0.0,-0.9722,2e-05,4.72083]
[1776803095442,42.52,75668.57,0.0,-0.9722,2e-05,4.72083]
[1776803095543,42.51,75657.98,0.0,-0.97242,2e-05,4.68927]
[1776803096305,42.51,75651.26,0.0,-0.97256,2e-05,4.66919]
[1776803097312,42.51,75648.37,0.0,-0.97262,2e-05,4.66034]
[1776803098319,42.51,75651.11,0.0,-0.97256,2e-05,4.66791]
[1776803101340,42.51,75655.94,0.0,-0.97248,2e-05,4.68073]
[1776803104364,42.51,75659.84,0.0,-0.97241,2e-05,4.69077]
[1776803105371,42.5,75666.03,0.0,-0.97229,2e-05,4.70844]
[1776803107385,42.5,75662.43,0.0,-0.97237,2e-05,4.6969]
[1776803108644,42.5,75662.43,0.0,-0.97237,2e-05,4.6969]
[1776803108733,42.5,75661.15,0.0,-0.97239,2e-05,4.69268]
[1776803109399,42.5,75665.23,0.0,-0.97232,2e-05,4.70417]
[1776803111414,42.5,75669.89,0.0,-0.97223,2e-05,4.71686]
[1776803112444,42.5,75669.89,0.0,-0.97223,2e-05,4.71686]
[1776803112538,42.5,75675.17,0.0,-0.97212,2e-05,4.73188]
[1776803113427,42.49,75679.05,0.0,-0.97205,2e-05,4.74278]
[1776803116625,42.49,75680.02,0.0,-0.97204,2e-05,4.74454]
[1776803116693,42.49,75680.02,0.0,-0.97204,2e-05,4.74454]
[1776803116794,42.49,75680.12,0.0,-0.97204,2e-05,4.74428]
[1776803116937,42.49,75680.12,0.0,-0.97204,2e-05,4.74428]
[1776803117455,42.49,75680.19,0.0,-0.97204,2e-05,4.74393]
[1776803122490,42.48,75685.12,0.0,-0.97196,2e-05,4.75573]
[1776803123537,42.48,75685.12,0.0,-0.97196,2e-05,4.75573]
[1776803125511,42.48,75696.28,0.0,-0.97174,2e-05,4.78708]
[1776803126518,42.48,75696.7,0.0,-0.97174,2e-05,4.78771]
[1776803131553,42.48,75697.17,0.0,-0.97174,2e-05,4.78702]
[1776803136588,42.49,75697.69,0.0,-0.9717,2e-05,4.79227]
[1776803141623,42.49,75695.35,0.0,-0.97174,2e-05,4.78724]
[1776803144644,42.49,75692.51,0.0,-0.97179,2e-05,4.77986]
[1776803148673,42.5,75686.28,0.0,-0.97191,2e-05,4.76211]
[1776803149680,42.5,75682.54,0.0,-0.97199,2e-05,4.75126]
[1776803151694,42.5,75689.38,0.0,-0.97184,2e-05,4.77194]
[1776803152701,42.5,75691.35,0.0,-0.9718,2e-05,4.77797]
[1776803153707,42.5,75694.89,0.0,-0.97173,2e-05,4.78865]
[1776803154715,42.5,75703.33,0.0,-0.97155,2e-05,4.81451]
[1776803155722,42.5,75703.97,0.0,-0.97153,2e-05,4.81712]
[1776803160757,42.51,75701.6,0.0,-0.97155,2e-05,4.81352]
[1776803165793,42.52,75700.88,0.0,-0.97154,2e-05,4.81487]
[1776803168814,42.52,75696.88,0.0,-0.97161,2e-05,4.80504]
[1776803169822,42.52,75686.39,0.0,-0.97182,2e-05,4.77461]
[1776803170828,42.52,75686.96,0.0,-0.97181,2e-05,4.77647]
[1776803172842,42.53,75700.37,0.0,-0.97152,2e-05,4.81782]
[1776803173849,42.53,75703.5,0.0,-0.97145,2e-05,4.82784]
[1776803178883,42.54,75704.72,0.0,-0.9714,2e-05,4.83475]
[1776803179891,42.54,75700.71,0.0,-0.97148,2e-05,4.82343]
[1776803182016,42.54,75703.15,0.0,-0.97142,2e-05,4.83205]
[1776803182161,42.54,75703.15,0.0,-0.97142,2e-05,4.83205]
[1776803182918,42.54,75708.13,0.0,-0.97131,2e-05,4.84761]
[1776803183928,42.55,75709.91,0.0,-0.97127,2e-05,4.85356]
[1776803184935,42.55,75717.85,0.0,-0.9711,2e-05,4.878]
[1776803185306,42.55,75717.85,0.0,-0.9711,2e-05,4.878]
[1776803185942,42.55,75718.6,0.0,-0.97108,2e-05,4.88086]
[1776803186954,42.55,75718.66,0.0,-0.97108,2e-05,4.88161]
[1776803187964,42.55,75722.2,0.0,-0.971,2e-05,4.89283]
[1776803188964,42.55,75726.29,0.0,-0.97091,2e-05,4.90572]
[1776803190077,42.55,75729.88,0.0,-0.97083,2e-05,4.91711]
[1776803190994,42.55,75745.16,0.0,-0.9705,2e-05,4.96397]
[1776803191999,42.56,75736.62,0.0,-0.97069,2e-05,4.93624]
[1776803193951,42.56,75730.39,0.0,-0.97082,2e-05,4.91828]
[1776803195944,42.56,75731.95,0.0,-0.97078,2e-05,4.923]
[1776803196879,42.56,75733.23,0.0,-0.97075,2e-05,4.92737]
[1776803196921,42.56,75733.23,0.0,-0.97075,2e-05,4.92737]
[1776803196941,42.56,75733.23,0.0,-0.97075,2e-05,4.92737]
[1776803196027,42.56,75732.13,0.0,-0.97077,2e-05,4.92453]
[1776803198041,42.56,75746.69,0.0,-0.97046,2e-05,4.96969]
[1776803199939,42.56,75746.69,0.0,-0.97046,2e-05,4.96969]
[1776803200055,42.56,75741.67,0.0,-0.97056,2e-05,4.9553]
[1776803203732,42.57,75742.73,0.0,-0.97053,2e-05,4.95937]
[1776803203783,42.57,75742.73,0.0,-0.97053,2e-05,4.95937]
[1776803203937,42.57,75742.73,0.0,-0.97053,2e-05,4.95937]
[1776803208661,42.57,75745.28,0.0,-0.97046,2e-05,4.96965]
[1776803208696,42.57,75745.28,0.0,-0.97046,2e-05,4.96965]
[1776803208866,42.57,75745.28,0.0,-0.97046,2e-05,4.96965]
[1776803209175,42.57,75746.07,0.0,-0.97044,2e-05,4.97246]
[1776803209186,42.57,75746.07,0.0,-0.97044,2e-05,4.97246]
[1776803211133,42.58,75752.35,0.0,-0.9703,2e-05,4.99243]
[1776803212785,42.58,75752.35,0.0,-0.9703,2e-05,4.99243]
[1776803212832,42.58,75752.35,0.0,-0.9703,2e-05,4.99243]
[1776803212886,42.58,75753.15,0.0,-0.97027,2e-05,4.99566]
[1776803214389,42.58,75752.52,0.0,-0.97028,2e-05,4.9941]
[1776803214651,42.58,75752.52,0.0,-0.97028,2e-05,4.9941]
[1776803214718,42.58,75754.14,0.0,-0.97025,2e-05,4.99941]
[1776803215692,42.58,75754.14,0.0,-0.97025,2e-05,4.99941]
[1776803216168,42.58,75747.65,0.0,-0.97038,2e-05,4.98033]
[1776803217061,42.58,75747.65,0.0,-0.97038,2e-05,4.98033]
[1776803217110,42.58,75747.65,0.0,-0.97038,2e-05,4.98033]
[1776803217187,42.58,75747.65,0.0,-0.97038,2e-05,4.98033]
[1776803218183,42.58,75751.31,0.0,-0.9703,2e-05,4.99227]
[1776803219954,42.58,75753.96,0.0,-0.97024,2e-05,5.00073]
[1776803221699,42.58,75754.47,0.0,-0.97022,2e-05,5.00264]
[1776803221760,42.58,75754.47,0.0,-0.97022,2e-05,5.00264]
[1776803221937,42.58,75754.47,0.0,-0.97022,2e-05,5.00264]
[1776803224487,42.59,75757.44,0.0,-0.97015,2e-05,5.01276]
[1776803224494,42.59,75749.92,0.0,-0.97031,2e-05,4.9901]
[1776803225049,42.59,75749.92,0.0,-0.97031,2e-05,4.9901]
[1776803225100,42.59,75749.92,0.0,-0.97031,2e-05,4.9901]
[1776803225187,42.59,75749.92,0.0,-0.97031,2e-05,4.9901]
[1776803225233,42.59,75747.65,0.0,-0.97036,2e-05,4.98355]
[1776803226156,42.59,75747.65,0.0,-0.97036,2e-05,4.98355]
[1776803226241,42.59,75739.44,0.0,-0.97053,2e-05,4.95894]
[1776803227944,42.59,75739.44,0.0,-0.97053,2e-05,4.95894]
[1776803227954,42.59,75739.44,0.0,-0.97053,2e-05,4.95894]
[1776803227249,42.59,75740.29,0.0,-0.97051,2e-05,4.96195]
[1776803228256,42.59,75745.67,0.0,-0.97039,2e-05,4.97874]
[1776803229671,42.59,75745.67,0.0,-0.97039,2e-05,4.97874]
[1776803229758,42.59,75744.83,0.0,-0.97041,2e-05,4.97657]
[1776803231106,42.59,75743.61,0.0,-0.97043,2e-05,4.97324]
[1776803231849,42.59,75743.61,0.0,-0.97043,2e-05,4.97324]
[1776803231880,42.59,75743.61,0.0,-0.97043,2e-05,4.97324]
[1776803231898,42.59,75754.16,0.0,-0.9702,2e-05,5.00584]
[1776803232288,42.59,75754.16,0.0,-0.9702,2e-05,5.00584]
[1776803232291,42.59,75754.16,0.0,-0.9702,2e-05,5.00584]
[1776803232389,42.6,75757.74,0.0,-0.97012,2e-05,5.01714]
[1776803233974,42.6,75757.74,0.0,-0.97012,2e-05,5.01714]
[1776803234537,42.6,75756.54,0.0,-0.97015,2e-05,5.01379]
[1776803234727,42.6,75755.42,0.0,-0.97017,2e-05,5.01069]
[1776803239649,42.6,75754.98,0.0,-0.97017,2e-05,5.01068]
[1776803239693,42.6,75754.98,0.0,-0.97017,2e-05,5.01068]
[1776803239755,42.6,75754.98,0.0,-0.97017,2e-05,5.01068]
[1776803239937,42.6,75754.98,0.0,-0.97017,2e-05,5.01068]
[1776803239957,42.6,75753.51,0.0,-0.9702,2e-05,5.00652]
[1776803240025,42.6,75753.51,0.0,-0.9702,2e-05,5.00652]
[1776803240443,42.6,75753.51,0.0,-0.9702,2e-05,5.00652]
[1776803240470,42.6,75747.63,0.0,-0.97032,2e-05,4.98891]
[1776803241195,42.6,75747.63,0.0,-0.97032,2e-05,4.98891]
[1776803241443,42.6,75747.63,0.0,-0.97032,2e-05,4.98891]
[1776803241511,42.6,75772.25,0.0,-0.96979,2e-05,5.0648]
[1776803242354,42.6,75780.3,0.0,-0.96961,2e-05,5.08991]
[1776803243681,42.6,75780.3,0.0,-0.96961,2e-05,5.08991]
[1776803243713,42.6,75780.3,0.0,-0.96961,2e-05,5.08991]
[1776803243731,42.6,75781.15,0.0,-0.96959,2e-05,5.09275]
[1776803244569,42.6,75781.15,0.0,-0.96959,2e-05,5.09275]
[1776803246382,42.6,75776.33,0.0,-0.96969,2e-05,5.07847]
[1776803248396,42.61,75771.62,0.0,-0.96979,2e-05,5.06441]
[1776803249403,42.61,75767.68,0.0,-0.96987,2e-05,5.05252]
[1776803252226,42.61,75767.17,0.0,-0.96989,2e-05,5.04918]
[1776803252529,42.61,75767.17,0.0,-0.96989,2e-05,5.04918]
[1776803252542,42.61,75779.18,0.0,-0.96963,2e-05,5.08651]
[1776803253433,42.61,75784.62,0.0,-0.96951,2e-05,5.10357]
[1776803254439,42.61,75790.62,0.0,-0.96938,2e-05,5.12239]
[1776803255447,42.61,75794.67,0.0,-0.96929,2e-05,5.13515]
[1776803256536,42.61,75794.67,0.0,-0.96929,2e-05,5.13515]
[1776803256627,42.61,75789.75,0.0,-0.96939,2e-05,5.11999]
[1776803259475,42.61,75788.01,0.0,-0.96943,2e-05,5.11511]
[1776803261210,42.61,75787.65,0.0,-0.96943,2e-05,5.11417]
[1776803261262,42.61,75787.65,0.0,-0.96943,2e-05,5.11417]
[1776803261473,42.61,75787.65,0.0,-0.96943,2e-05,5.11417]
[1776803264039,42.61,75784.36,0.0,-0.9695,2e-05,5.10454]
[1776803264173,42.61,75784.36,0.0,-0.9695,2e-05,5.10454]
[1776803264197,42.61,75784.36,0.0,-0.9695,2e-05,5.10454]
[1776803266044,42.61,75785.23,0.0,-0.96948,2e-05,5.10763]
[1776803266134,42.61,75785.23,0.0,-0.96948,2e-05,5.10763]
[1776803266209,42.61,75785.23,0.0,-0.96948,2e-05,5.10763]
[1776803266524,42.61,75785.85,0.0,-0.96947,2e-05,5.10975]
[1776803268588,42.61,75786.0,0.0,-0.96946,2e-05,5.11041]
[1776803268643,42.61,75786.0,0.0,-0.96946,2e-05,5.11041]
[1776803268700,42.61,75786.0,0.0,-0.96946,2e-05,5.11041]
[1776803274129,42.62,75784.71,0.0,-0.96948,2e-05,5.10756]
[1776803274196,42.62,75784.71,0.0,-0.96948,2e-05,5.10756]
[1776803274583,42.62,75784.71,0.0,-0.96948,2e-05,5.10756]
[1776803274697,42.62,75784.71,0.0,-0.96948,2e-05,5.10756]
[1776803277215,42.62,75788.81,0.0,-0.96939,2e-05,5.12085]
[1776803277268,42.62,75788.81,0.0,-0.96939,2e-05,5.12085]
[1776803277442,42.62,75788.81,0.0,-0.96939,2e-05,5.12085]
[1776803277601,42.62,75788.39,0.0,-0.96939,2e-05,5.11972]
[1776803279267,42.62,75787.6,0.0,-0.96941,2e-05,5.11745]
[1776803279288,42.62,75787.6,0.0,-0.96941,2e-05,5.11745]
[1776803279436,42.62,75787.6,0.0,-0.96941,2e-05,5.11745]
[1776803280632,42.62,75780.85,0.0,-0.96956,2e-05,5.09689]
[1776803281634,42.62,75764.24,0.0,-0.96992,2e-05,5.04586]
[1776803282641,42.62,75761.84,0.0,-0.96996,2e-05,5.03879]
[1776803283449,42.62,75761.84,0.0,-0.96996,2e-05,5.03879]
[1776803283501,42.62,75761.84,0.0,-0.96996,2e-05,5.03879]
[1776803284667,42.62,75761.45,0.0,-0.96997,2e-05,5.03791]
[1776803285662,42.62,75751.63,0.0,-0.97018,2e-05,5.00847]
[1776803286669,42.62,75747.68,0.0,-0.97026,2e-05,4.99677]
[1776803288683,42.63,75742.67,0.0,-0.97036,2e-05,4.98227]
[1776803289332,42.63,75742.67,0.0,-0.97036,2e-05,4.98227]
[1776803289436,42.63,75742.67,0.0,-0.97036,2e-05,4.98227]
[1776803289561,42.63,75742.67,0.0,-0.97036,2e-05,4.98227]
[1776803289688,42.63,75742.67,0.0,-0.97036,2e-05,4.98227]
[1776803290697,42.63,75737.68,0.0,-0.97046,2e-05,4.96792]
[1776803291704,42.63,75733.18,0.0,-0.97055,2e-05,4.95469]
[1776803292712,42.63,75729.41,0.0,-0.97063,2e-05,4.94372]
[1776803294726,42.63,75715.43,0.0,-0.97092,2e-05,4.90246]
[1776803295733,42.63,75713.85,0.0,-0.97095,2e-05,4.89825]
[1776803297156,42.64,75712.63,0.0,-0.97097,2e-05,4.89513]
[1776803297210,42.64,75712.63,0.0,-0.97097,2e-05,4.89513]
[1776803298185,42.64,75712.67,0.0,-0.97097,2e-05,4.89581]
[1776803302192,42.64,75712.54,0.0,-0.97095,2e-05,4.89764]
[1776803302266,42.64,75712.54,0.0,-0.97095,2e-05,4.89764]
[1776803302443,42.64,75712.54,0.0,-0.97095,2e-05,4.89764]
[1776803302782,42.64,75716.5,0.0,-0.97087,2e-05,4.91012]
[1776803303789,42.64,75721.73,0.0,-0.97075,2e-05,4.92643]
[1776803304375,42.64,75721.73,0.0,-0.97075,2e-05,4.92643]
[1776803304427,42.64,75721.73,0.0,-0.97075,2e-05,4.92643]
[1776803304441,42.64,75721.73,0.0,-0.97075,2e-05,4.92643]
[1776803308189,42.65,75721.55,0.0,-0.97074,2e-05,4.9279]
[1776803308823,42.65,75705.33,0.0,-0.97108,2e-05,4.87958]
[1776803309832,42.65,75703.46,0.0,-0.97111,2e-05,4.87455]
[1776803310536,42.65,75703.46,0.0,-0.97111,2e-05,4.87455]
[1776803310588,42.65,75703.46,0.0,-0.97111,2e-05,4.87455]
[1776803310695,42.65,75703.46,0.0,-0.97111,2e-05,4.87455]
[1776803312852,42.66,75698.88,0.0,-0.97121,2e-05,4.86034]
[1776803315111,42.66,75698.44,0.0,-0.97121,2e-05,4.86026]
[1776803315163,42.66,75698.44,0.0,-0.97121,2e-05,4.86026]
[1776803315189,42.66,75698.44,0.0,-0.97121,2e-05,4.86026]
[1776803319654,42.67,75697.83,0.0,-0.9712,2e-05,4.86091]
[1776803319688,42.67,75697.83,0.0,-0.9712,2e-05,4.86091]
[1776803320118,42.67,75699.45,0.0,-0.97117,2e-05,4.86637]
[1776803320343,42.67,75699.45,0.0,-0.97117,2e-05,4.86637]
[1776803320395,42.67,75699.45,0.0,-0.97117,2e-05,4.86637]
[1776803320438,42.67,75699.45,0.0,-0.97117,2e-05,4.86637]
[1776803320911,42.67,75698.8,0.0,-0.97118,2e-05,4.86503]
[1776803325968,42.67,75697.32,0.0,-0.97119,2e-05,4.86303]
[1776803326122,42.68,75696.66,0.0,-0.9712,2e-05,4.86166]
[1776803326190,42.68,75696.66,0.0,-0.9712,2e-05,4.86166]
[1776803328295,42.68,75696.12,0.0,-0.9712,2e-05,4.86127]
[1776803328348,42.68,75696.12,0.0,-0.9712,2e-05,4.86127]
[1776803328445,42.68,75696.12,0.0,-0.9712,2e-05,4.86127]
[1776803328966,42.68,75697.24,0.0,-0.97117,2e-05,4.86523]
[1776803331543,42.68,75697.12,0.0,-0.97117,2e-05,4.86547]
[1776803331658,42.68,75697.12,0.0,-0.97117,2e-05,4.86547]
[1776803331691,42.68,75697.12,0.0,-0.97117,2e-05,4.86547]
[1776803332329,42.68,75698.16,0.0,-0.97114,2e-05,4.86979]
[1776803335174,42.69,75696.03,0.0,-0.97117,2e-05,4.86519]
[1776803335200,42.69,75696.03,0.0,-0.97117,2e-05,4.86519]
[1776803335203,42.69,75696.03,0.0,-0.97117,2e-05,4.86519]
[1776803335703,42.69,75696.03,0.0,-0.97117,2e-05,4.86519]
[1776803335937,42.69,75696.03,0.0,-0.97117,2e-05,4.86519]
[1776803336053,42.69,75695.73,0.0,-0.97118,2e-05,4.86489]
[1776803336512,42.69,75695.73,0.0,-0.97118,2e-05,4.86489]
[1776803336564,42.69,75695.73,0.0,-0.97118,2e-05,4.86489]
[1776803336691,42.69,75695.73,0.0,-0.97118,2e-05,4.86489]
[1776803340821,42.7,75694.81,0.0,-0.97118,2e-05,4.86453]
[1776803340830,42.7,75694.81,0.0,-0.97118,2e-05,4.86453]
[1776803340940,42.7,75694.81,0.0,-0.97118,2e-05,4.86453]
[1776803341087,42.7,75695.36,0.0,-0.97116,2e-05,4.86677]
[1776803346317,42.7,75692.4,0.0,-0.97121,2e-05,4.8603]
[1776803346370,42.7,75692.4,0.0,-0.97121,2e-05,4.8603]
[1776803346440,42.7,75692.4,0.0,-0.97121,2e-05,4.8603]
[1776803346537,42.71,75684.21,0.0,-0.97137,2e-05,4.83706]
[1776803348641,42.71,75685.73,0.0,-0.97134,2e-05,4.84159]
[1776803348693,42.71,75685.73,0.0,-0.97134,2e-05,4.84159]
[1776803348937,42.71,75685.73,0.0,-0.97134,2e-05,4.84159]
[1776803348964,42.71,75686.32,0.0,-0.97132,2e-05,4.84463]
[1776803349667,42.71,75686.32,0.0,-0.97132,2e-05,4.84463]
[1776803349769,42.71,75679.93,0.0,-0.97144,2e-05,4.82623]
[1776803350156,42.71,75675.77,0.0,-0.97153,2e-05,4.81388]
[1776803352774,42.71,75676.03,0.0,-0.97152,2e-05,4.8153]
[1776803352820,42.71,75676.03,0.0,-0.97152,2e-05,4.8153]
[1776803352936,42.71,75676.03,0.0,-0.97152,2e-05,4.8153]
[1776803353038,42.71,75676.54,0.0,-0.9715,2e-05,4.81816]
[1776803359548,42.72,75675.99,0.0,-0.9715,2e-05,4.81852]
[1776803359600,42.72,75675.99,0.0,-0.9715,2e-05,4.81852]
[1776803359698,42.72,75675.99,0.0,-0.9715,2e-05,4.81852]
[1776803359769,42.73,75676.37,0.0,-0.97147,2e-05,4.82228]
[1776803362243,42.73,75668.05,0.0,-0.97163,2e-05,4.79891]
[1776803364302,42.73,75664.98,0.0,-0.97169,2e-05,4.79049]
[1776803364438,42.73,75664.98,0.0,-0.97169,2e-05,4.79049]
[1776803364686,42.73,75664.98,0.0,-0.97169,2e-05,4.79049]
[1776803364788,42.73,75666.21,0.0,-0.97166,2e-05,4.7955]
[1776803368285,42.74,75662.4,0.0,-0.97172,2e-05,4.7863]
[1776803370877,42.74,75661.8,0.0,-0.97173,2e-05,4.78521]
[1776803370924,42.74,75661.8,0.0,-0.97173,2e-05,4.78521]
[1776803370936,42.74,75661.8,0.0,-0.97173,2e-05,4.78521]
[1776803371025,42.74,75661.3,0.0,-0.97174,2e-05,4.78289]
[1776803374326,42.75,75664.93,0.0,-0.97164,2e-05,4.79644]
[1776803377904,42.75,75663.58,0.0,-0.97166,2e-05,4.79382]
[1776803377935,42.75,75663.58,0.0,-0.97166,2e-05,4.79382]
[1776803377952,42.75,75663.58,0.0,-0.97166,2e-05,4.79382]
[1776803378005,42.76,75663.58,0.0,-0.97166,2e-05,4.79451]
[1776803378242,42.76,75663.58,0.0,-0.97166,2e-05,4.79451]
[1776803378434,42.76,75663.58,0.0,-0.97166,2e-05,4.79451]
[1776803378536,42.76,75663.42,0.0,-0.97166,2e-05,4.79472]
[1776803383490,42.76,75665.26,0.0,-0.9716,2e-05,4.8029]
[1776803383526,42.77,75656.57,0.0,-0.97177,2e-05,4.7779]
[1776803384541,42.77,75656.57,0.0,-0.97177,2e-05,4.7779]
[1776803384554,42.77,75656.57,0.0,-0.97177,2e-05,4.7779]
[1776803384602,42.77,75653.43,0.0,-0.97183,2e-05,4.76936]
[1776803386584,42.77,75652.35,0.0,-0.97185,2e-05,4.76692]
[1776803388586,42.77,75651.97,0.0,-0.97185,2e-05,4.76727]
[1776803390439,42.78,75660.45,0.0,-0.97166,2e-05,4.79446]
[1776803391964,42.78,75660.45,0.0,-0.97166,2e-05,4.79446]
[1776803392020,42.78,75660.45,0.0,-0.97166,2e-05,4.79446]
[1776803392041,42.78,75661.97,0.0,-0.97162,2e-05,4.79964]
[1776803392297,42.78,75661.97,0.0,-0.97162,2e-05,4.79964]
[1776803397488,42.79,75665.76,0.0,-0.97151,2e-05,4.81488]
[1776803399004,42.79,75665.76,0.0,-0.97151,2e-05,4.81488]
[1776803399053,42.79,75665.76,0.0,-0.97151,2e-05,4.81488]
[1776803399102,42.79,75668.54,0.0,-0.97145,2e-05,4.82377]
[1776803399191,42.79,75668.54,0.0,-0.97145,2e-05,4.82377]
[1776803402740,42.79,75670.23,0.0,-0.9714,2e-05,4.83066]
[1776803402804,42.79,75670.23,0.0,-0.9714,2e-05,4.83066]
[1776803402937,42.79,75670.23,0.0,-0.9714,2e-05,4.83066]
[1776803403037,42.8,75671.34,0.0,-0.97138,2e-05,4.83458]
[1776803404539,42.8,75687.19,0.0,-0.97104,2e-05,4.88305]
[1776803405546,42.8,75695.35,0.0,-0.97086,2e-05,4.90804]
[1776803406553,42.8,75697.07,0.0,-0.97082,2e-05,4.9137]
[1776803407560,42.8,75702.09,0.0,-0.97071,2e-05,4.92928]
[1776803408567,42.8,75707.1,0.0,-0.97061,2e-05,4.94484]
[1776803410581,42.81,75710.74,0.0,-0.97052,2e-05,4.95669]
[1776803411588,42.81,75715.17,0.0,-0.97043,2e-05,4.9705]
[1776803413602,42.81,75717.23,0.0,-0.97038,2e-05,4.97748]
[1776803415047,42.81,75717.23,0.0,-0.97038,2e-05,4.97748]
[1776803415088,42.81,75717.23,0.0,-0.97038,2e-05,4.97748]
[1776803415149,42.81,75715.96,0.0,-0.9704,2e-05,4.974]
[1776803415193,42.81,75715.96,0.0,-0.9704,2e-05,4.974]
[1776803417463,42.81,75714.07,0.0,-0.97044,2e-05,4.96903]
[1776803418945,42.81,75715.26,0.0,-0.97041,2e-05,4.97301]
[1776803419200,42.81,75716.76,0.0,-0.97037,2e-05,4.97794]
[1776803420153,42.81,75716.76,0.0,-0.97037,2e-05,4.97794]
[1776803420162,42.81,75716.76,0.0,-0.97037,2e-05,4.97794]
[1776803419643,42.81,75713.33,0.0,-0.97044,2e-05,4.96791]
[1776803420196,42.81,75713.33,0.0,-0.97044,2e-05,4.96791]
[1776803420651,42.81,75711.84,0.0,-0.97047,2e-05,4.96379]
[1776803423165,42.82,75711.38,0.0,-0.97048,2e-05,4.9628]
[1776803423671,42.82,75703.18,0.0,-0.97065,2e-05,4.93806]
[1776803424840,42.82,75703.18,0.0,-0.97065,2e-05,4.93806]
[1776803424857,42.82,75703.18,0.0,-0.97065,2e-05,4.93806]
[1776803424936,42.82,75703.18,0.0,-0.97065,2e-05,4.93806]
[1776803425036,42.82,75704.73,0.0,-0.97062,2e-05,4.94318]
[1776803426437,42.82,75705.54,0.0,-0.9706,2e-05,4.94607]
[1776803429919,42.82,75704.25,0.0,-0.97061,2e-05,4.94348]
[1776803429933,42.82,75704.25,0.0,-0.97061,2e-05,4.94348]
[1776803430191,42.82,75704.25,0.0,-0.97061,2e-05,4.94348]
[1776803430020,42.82,75703.05,0.0,-0.97064,2e-05,4.94031]
[1776803430244,42.82,75703.05,0.0,-0.97064,2e-05,4.94031]
[1776803430437,42.82,75703.05,0.0,-0.97064,2e-05,4.94031]
[1776803430721,42.82,75697.59,0.0,-0.97075,2e-05,4.92432]
[1776803431728,42.82,75692.4,0.0,-0.97087,2e-05,4.90692]
[1776803435038,42.83,75691.52,0.0,-0.97087,2e-05,4.90582]
[1776803437770,42.83,75700.73,0.0,-0.97067,2e-05,4.93504]
[1776803438436,42.83,75700.73,0.0,-0.97067,2e-05,4.93504]
[1776803438934,42.83,75700.73,0.0,-0.97067,2e-05,4.93504]
[1776803438986,42.83,75700.73,0.0,-0.97067,2e-05,4.93504]
[1776803439191,42.83,75700.73,0.0,-0.97067,2e-05,4.93504]
[1776803439033,42.83,75702.58,0.0,-0.97063,2e-05,4.94109]
[1776803444601,42.84,75701.63,0.0,-0.97063,2e-05,4.94056]
[1776803444655,42.84,75701.63,0.0,-0.97063,2e-05,4.94056]
[1776803444701,42.84,75701.63,0.0,-0.97063,2e-05,4.94056]
[1776803444819,42.84,75704.44,0.0,-0.97057,2e-05,4.94951]
[1776803448483,42.84,75704.0,0.0,-0.97057,2e-05,4.94952]
[1776803448535,42.84,75704.0,0.0,-0.97057,2e-05,4.94952]
[1776803448691,42.84,75704.0,0.0,-0.97057,2e-05,4.94952]
[1776803448847,42.84,75702.87,0.0,-0.97059,2e-05,4.94657]
[1776803452875,42.85,75697.68,0.0,-0.97068,2e-05,4.93278]
[1776803455886,42.85,75698.21,0.0,-0.97067,2e-05,4.93534]
[1776803455917,42.85,75698.21,0.0,-0.97067,2e-05,4.93534]
[1776803455936,42.85,75698.21,0.0,-0.97067,2e-05,4.93534]
[1776803455998,42.85,75700.04,0.0,-0.97062,2e-05,4.94134]
[1776803461477,42.86,75702.57,0.0,-0.97055,2e-05,4.9513]
[1776803461529,42.86,75702.57,0.0,-0.97055,2e-05,4.9513]
[1776803461700,42.86,75702.57,0.0,-0.97055,2e-05,4.9513]
[1776803461844,42.86,75702.57,0.0,-0.97055,2e-05,4.9513]
[1776803461935,42.86,75702.57,0.0,-0.97055,2e-05,4.9513]
[1776803461938,42.86,75704.29,0.0,-0.97051,2e-05,4.95695]
[1776803463989,42.86,75711.6,0.0,-0.97035,2e-05,4.97995]
[1776803464893,42.86,75711.6,0.0,-0.97035,2e-05,4.97995]
[1776803464967,42.86,75731.98,0.0,-0.96991,2e-05,5.04239]
[1776803465974,42.86,75738.24,0.0,-0.96978,2e-05,5.06186]
[1776803467847,42.86,75740.25,0.0,-0.96973,2e-05,5.06829]
[1776803470009,42.86,75744.82,0.0,-0.96963,2e-05,5.08309]
[1776803471267,42.86,75744.76,0.0,-0.96963,2e-05,5.08313]
[1776803471300,42.86,75744.76,0.0,-0.96963,2e-05,5.08313]
[1776803471434,42.86,75744.76,0.0,-0.96963,2e-05,5.08313]
[1776803472028,42.87,75746.41,0.0,-0.96959,2e-05,5.08844]
[1776803473027,42.87,75758.9,0.0,-0.96932,2e-05,5.12719]
[1776803474034,42.87,75760.87,0.0,-0.96927,2e-05,5.13345]
[1776803476278,42.87,75762.75,0.0,-0.96923,2e-05,5.13956]
[1776803476283,42.87,75762.75,0.0,-0.96923,2e-05,5.13956]
[1776803476436,42.87,75762.75,0.0,-0.96923,2e-05,5.13956]
[1776803477059,42.87,75762.22,0.0,-0.96924,2e-05,5.13805]
[1776803480080,42.87,75767.58,0.0,-0.96912,2e-05,5.15508]
[1776803480585,42.87,75767.58,0.0,-0.96912,2e-05,5.15508]
[1776803480598,42.87,75767.58,0.0,-0.96912,2e-05,5.15508]
[1776803480691,42.87,75767.58,0.0,-0.96912,2e-05,5.15508]
[1776803481087,42.87,75769.08,0.0,-0.96908,2e-05,5.15985]
[1776803485115,42.87,75774.02,0.0,-0.96897,2e-05,5.17562]
[1776803485975,42.87,75774.02,0.0,-0.96897,2e-05,5.17562]
[1776803486008,42.87,75774.02,0.0,-0.96897,2e-05,5.17562]
[1776803486192,42.87,75774.02,0.0,-0.96897,2e-05,5.17562]
[1776803486122,42.87,75779.39,0.0,-0.96885,2e-05,5.19243]
[1776803487129,42.87,75784.94,0.0,-0.96873,2e-05,5.20981]
[1776803489142,42.87,75787.56,0.0,-0.96867,2e-05,5.21803]
[1776803493171,42.87,75790.89,0.0,-0.96861,2e-05,5.22612]
[1776803493508,42.87,75790.89,0.0,-0.96861,2e-05,5.22612]
[1776803493591,42.87,75790.89,0.0,-0.96861,2e-05,5.22612]
[1776803493687,42.87,75790.89,0.0,-0.96861,2e-05,5.22612]
[1776803494178,42.87,75790.94,0.0,-0.96861,2e-05,5.22627]
[1776803499213,42.87,75787.5,0.0,-0.96869,2e-05,5.2155]
[1776803504248,42.87,75786.9,0.0,-0.9687,2e-05,5.21372]
[1776803509287,42.87,75788.48,0.0,-0.96866,2e-05,5.21874]
[1776803515229,42.87,75787.99,0.0,-0.96867,2e-05,5.21722]
[1776803516334,42.87,75779.18,0.0,-0.96887,2e-05,5.18973]
[1776803517341,42.87,75773.53,0.0,-0.96899,2e-05,5.17213]
[1776803518348,42.87,75777.78,0.0,-0.9689,2e-05,5.18542]
[1776803523383,42.87,75783.17,0.0,-0.96878,2e-05,5.20256]
[1776803524390,42.87,75786.57,0.0,-0.9687,2e-05,5.21325]
[1776803526404,42.87,75786.65,0.0,-0.9687,2e-05,5.21354]
[1776803529425,42.87,75780.82,0.0,-0.96883,2e-05,5.19535]
[1776803530432,42.87,75778.15,0.0,-0.96889,2e-05,5.18704]
[1776803532446,42.87,75784.59,0.0,-0.96874,2e-05,5.20724]
[1776803533453,42.87,75787.48,0.0,-0.96868,2e-05,5.21633]
[1776803534460,42.87,75787.67,0.0,-0.96868,2e-05,5.21695]
[1776803536325,42.87,75787.34,0.0,-0.96868,2e-05,5.21591]
[1776803536477,42.87,75797.33,0.0,-0.96846,2e-05,5.24726]
[1776803537487,42.87,75799.44,0.0,-0.96841,2e-05,5.25384]
[1776803538889,42.87,75799.44,0.0,-0.96841,2e-05,5.25384]
[1776803538928,42.87,75809.5,0.0,-0.96819,2e-05,5.2855]
[1776803539579,42.87,75809.5,0.0,-0.96819,2e-05,5.2855]
[1776803539624,42.87,75816.7,0.0,-0.96803,2e-05,5.30816]
[1776803540898,42.87,75816.7,0.0,-0.96803,2e-05,5.30816]
[1776803540938,42.87,75822.49,0.0,-0.9679,2e-05,5.32638]
[1776803541878,42.87,75822.49,0.0,-0.9679,2e-05,5.32638]
[1776803541887,42.87,75846.75,0.0,-0.96734,2e-05,5.40365]
[1776803542527,42.87,75861.53,0.0,-0.967,2e-05,5.45122]
[1776803543534,42.87,75863.68,0.0,-0.96696,2e-05,5.45744]
[1776803545602,42.87,75862.49,0.0,-0.96699,2e-05,5.45319]
[1776803545610,42.87,75865.71,0.0,-0.96691,2e-05,5.46359]
[1776803546559,42.87,75874.45,0.0,-0.96672,2e-05,5.49108]
[1776803547565,42.87,75873.81,0.0,-0.96673,2e-05,5.48854]
[1776803550587,42.86,75870.29,0.0,-0.96683,2e-05,5.47574]
[1776803555622,42.86,75870.44,0.0,-0.96685,2e-05,5.47162]
[1776803560657,42.85,75868.35,0.0,-0.96692,2e-05,5.46272]
[1776803564686,42.85,75850.25,0.0,-0.96735,2e-05,5.40275]
[1776803565692,42.85,75845.36,0.0,-0.96746,2e-05,5.38676]
[1776803566699,42.85,75841.13,0.0,-0.96756,2e-05,5.37294]
[1776803568713,42.85,75847.4,0.0,-0.96742,2e-05,5.39249]
[1776803569720,42.85,75843.45,0.0,-0.96751,2e-05,5.37954]
[1776803570727,42.84,75840.59,0.0,-0.96758,2e-05,5.37013]
[1776803571734,42.84,75835.29,0.0,-0.96771,2e-05,5.35295]
[1776803573747,42.84,75827.83,0.0,-0.96788,2e-05,5.32877]
[1776803574755,42.84,75823.82,0.0,-0.96797,2e-05,5.31585]
[1776803575762,42.84,75820.1,0.0,-0.96806,2e-05,5.3039]
[1776803576769,42.84,75813.7,0.0,-0.9682,2e-05,5.2835]
[1776803578783,42.84,75811.47,0.0,-0.96825,2e-05,5.27627]
[1776803580799,42.84,75803.2,0.0,-0.96844,2e-05,5.25003]
[1776803582813,42.84,75811.78,0.0,-0.96825,2e-05,5.277]
[1776803584827,42.84,75811.5,0.0,-0.96825,2e-05,5.27594]
[1776803586841,42.84,75806.22,0.0,-0.96837,2e-05,5.25913]
[1776803587848,42.84,75794.1,0.0,-0.96865,2e-05,5.22099]
[1776803588855,42.84,75798.65,0.0,-0.96854,2e-05,5.23528]
[1776803592883,42.84,75801.3,0.0,-0.96849,2e-05,5.24357]
[1776803594897,42.84,75795.65,0.0,-0.96861,2e-05,5.22579]
[1776803599932,42.84,75794.05,0.0,-0.96865,2e-05,5.22084]
[1776803601310,42.84,75797.63,0.0,-0.96857,2e-05,5.23209]
[1776803606980,42.84,75798.77,0.0,-0.96854,2e-05,5.23568]
[1776803608995,42.84,75801.67,0.0,-0.96848,2e-05,5.24479]
[1776803612018,42.84,75805.85,0.0,-0.9684,2e-05,5.25553]
[1776803613025,42.84,75808.78,0.0,-0.96833,2e-05,5.26474]
[1776803617058,42.84,75803.42,0.0,-0.96845,2e-05,5.24767]
[1776803618344,42.84,75807.28,0.0,-0.96837,2e-05,5.25981]
[1776803619073,42.84,75810.53,0.0,-0.96829,2e-05,5.27002]
[1776803624109,42.84,75810.04,0.0,-0.96831,2e-05,5.26821]
[1776803629144,42.84,75812.52,0.0,-0.96825,2e-05,5.27579]
[1776803633171,42.84,75809.86,0.0,-0.96831,2e-05,5.26717]
[1776803638207,42.84,75799.5,0.0,-0.96855,2e-05,5.23436]
[1776803639214,42.84,75796.38,0.0,-0.96862,2e-05,5.22458]
[1776803642235,42.84,75801.06,0.0,-0.96851,2e-05,5.23935]
[1776803646263,42.84,75797.02,0.0,-0.9686,2e-05,5.22664]
[1776803647270,42.84,75792.7,0.0,-0.9687,2e-05,5.21311]
[1776803649284,42.84,75796.49,0.0,-0.96861,2e-05,5.22506]
[1776803654320,42.84,75798.93,0.0,-0.96856,2e-05,5.23279]
[1776803658348,42.84,75795.61,0.0,-0.96863,2e-05,5.22238]
[1776803659355,42.84,75792.6,0.0,-0.9687,2e-05,5.21297]
[1776803660362,42.84,75787.9,0.0,-0.9688,2e-05,5.19829]
[1776803661369,42.84,75784.72,0.0,-0.96887,2e-05,5.18842]
[1776803664391,42.84,75778.85,0.0,-0.969,2e-05,5.17033]
[1776803665398,42.84,75782.55,0.0,-0.96892,2e-05,5.18196]
[1776803668419,42.84,75785.82,0.0,-0.96885,2e-05,5.1924]
[1776803669426,42.84,75795.45,0.0,-0.96863,2e-05,5.2226]
[1776803670433,42.84,75799.65,0.0,-0.96854,2e-05,5.2358]
[1776803675468,42.84,75799.46,0.0,-0.96856,2e-05,5.23279]
[1776803677482,42.84,75814.88,0.0,-0.96821,2e-05,5.28134]
[1776803678489,42.84,75819.89,0.0,-0.9681,2e-05,5.2971]
[1776803680032,42.84,75819.89,0.0,-0.9681,2e-05,5.2971]
[1776803680055,42.84,75824.92,0.0,-0.96799,2e-05,5.31282]
[1776803680506,42.84,75830.45,0.0,-0.96786,2e-05,5.33039]
[1776803683410,42.84,75830.0,0.0,-0.96787,2e-05,5.32882]
[1776803684344,42.84,75825.6,0.0,-0.96797,2e-05,5.31432]
[1776803687555,42.84,75821.39,0.0,-0.96807,2e-05,5.30055]
[1776803692802,42.84,75823.03,0.0,-0.96804,2e-05,5.30526]
[1776803692871,42.83,75816.91,0.0,-0.96818,2e-05,5.28562]
[1776803693597,42.83,75813.76,0.0,-0.96825,2e-05,5.27567]
[1776803695611,42.83,75817.34,0.0,-0.96817,2e-05,5.28681]
[1776803697625,42.83,75813.67,0.0,-0.96825,2e-05,5.27502]
[1776803698632,42.83,75811.01,0.0,-0.96832,2e-05,5.26653]
[1776803703669,42.83,75813.17,0.0,-0.96827,2e-05,5.27303]
[1776803706399,42.83,75827.2,0.0,-0.96795,2e-05,5.31725]
[1776803706689,42.83,75833.17,0.0,-0.96782,2e-05,5.33624]
[1776803707696,42.83,75837.4,0.0,-0.96772,2e-05,5.34939]
[1776803712731,42.83,75835.58,0.0,-0.96777,2e-05,5.34262]
[1776803715754,42.83,75832.12,0.0,-0.96786,2e-05,5.33103]
[1776803717768,42.83,75837.07,0.0,-0.96775,2e-05,5.34646]
[1776803722038,42.83,75820.35,0.0,-0.96813,2e-05,5.29255]
[1776803722804,42.83,75816.96,0.0,-0.96821,2e-05,5.28172]
[1776803728217,42.82,75818.01,0.0,-0.96819,2e-05,5.28469]
[1776803731145,42.82,75831.84,0.0,-0.96789,2e-05,5.32583]
[1776803731866,42.82,75827.45,0.0,-0.96799,2e-05,5.31172]
[1776803736288,42.82,75830.71,0.0,-0.96792,2e-05,5.32155]
[1776803736901,42.82,75837.63,0.0,-0.96776,2e-05,5.34343]
[1776803738915,42.82,75839.28,0.0,-0.96773,2e-05,5.34832]
[1776803741302,42.82,75833.31,0.0,-0.96787,2e-05,5.32891]
[1776803741936,42.82,75823.28,0.0,-0.9681,2e-05,5.2969]
[1776803742943,42.82,75821.65,0.0,-0.96813,2e-05,5.29163]
[1776803745966,42.82,75825.55,0.0,-0.96805,2e-05,5.30368]
[1776803747980,42.82,75822.86,0.0,-0.96811,2e-05,5.29492]
[1776803749994,42.82,75827.49,0.0,-0.96801,2e-05,5.30939]
[1776803752008,42.82,75829.58,0.0,-0.96796,2e-05,5.31575]
[1776803757043,42.82,75830.74,0.0,-0.96794,2e-05,5.3187]
[1776803758050,42.81,75835.56,0.0,-0.96783,2e-05,5.33389]
[1776803759057,42.81,75841.93,0.0,-0.96769,2e-05,5.35403]
[1776803761071,42.81,75842.19,0.0,-0.96769,2e-05,5.35444]
[1776803762078,42.81,75838.03,0.0,-0.96778,2e-05,5.34096]
[1776803767113,42.81,75845.01,0.0,-0.96763,2e-05,5.36231]
[1776803768120,42.81,75848.6,0.0,-0.96755,2e-05,5.37358]
[1776803769289,42.81,75848.6,0.0,-0.96755,2e-05,5.37358]
[1776803769318,42.81,75848.6,0.0,-0.96755,2e-05,5.37358]
[1776803769435,42.81,75848.6,0.0,-0.96755,2e-05,5.37358]
[1776803769529,42.81,75855.13,0.0,-0.9674,2e-05,5.39428]
[1776803770134,42.81,75857.77,0.0,-0.96734,2e-05,5.40248]
[1776803775169,42.81,75846.54,0.0,-0.96761,2e-05,5.36506]
[1776803776176,42.81,75842.92,0.0,-0.96769,2e-05,5.35327]
[1776803781211,42.8,75842.27,0.0,-0.96772,2e-05,5.35022]
[1776803786289,42.8,75841.86,0.0,-0.96773,2e-05,5.34812]
[1776803788260,42.8,75837.85,0.0,-0.96783,2e-05,5.33477]
[1776803789267,42.8,75834.66,0.0,-0.9679,2e-05,5.32444]
[1776803792287,42.8,75829.79,0.0,-0.96803,2e-05,5.30613]
[1776803793297,42.8,75821.37,0.0,-0.96822,2e-05,5.27933]
[1776803794302,42.8,75820.45,0.0,-0.96824,2e-05,5.27635]
[1776803797324,42.8,75816.55,0.0,-0.96833,2e-05,5.26383]
[1776803799337,42.8,75811.54,0.0,-0.96844,2e-05,5.24793]
[1776803800345,42.8,75806.42,0.0,-0.96856,2e-05,5.2318]
[1776803801352,42.8,75797.13,0.0,-0.96877,2e-05,5.20266]
[1776803802359,42.8,75797.64,0.0,-0.96875,2e-05,5.20431]
[1776803805380,42.8,75795.09,0.0,-0.96881,2e-05,5.19648]
[1776803810415,42.8,75794.67,0.0,-0.96882,2e-05,5.19548]
[1776803813436,42.8,75790.17,0.0,-0.96891,2e-05,5.18163]
[1776803815450,42.8,75792.99,0.0,-0.96885,2e-05,5.1906]
[1776803819478,42.8,75795.55,0.0,-0.96879,2e-05,5.19889]
[1776803821492,42.8,75798.35,0.0,-0.96873,2e-05,5.20777]
[1776803822500,42.8,75806.43,0.0,-0.96855,2e-05,5.23317]
[1776803823507,42.8,75807.98,0.0,-0.96851,2e-05,5.23805]
[1776803826528,42.8,75802.62,0.0,-0.96863,2e-05,5.2212]
[1776803827535,42.8,75798.01,0.0,-0.96874,2e-05,5.20676]
[1776803829549,42.8,75788.98,0.0,-0.96894,2e-05,5.17863]
[1776803830556,42.8,75785.12,0.0,-0.96902,2e-05,5.16669]
[1776803831563,42.8,75782.21,0.0,-0.96908,2e-05,5.15774]
[1776803832570,42.8,75774.03,0.0,-0.96926,2e-05,5.13245]
[1776803833577,42.8,75763.58,0.0,-0.96949,2e-05,5.10028]
[1776803834584,42.8,75761.36,0.0,-0.96954,2e-05,5.09365]
[1776803838612,42.8,75756.27,0.0,-0.96964,2e-05,5.07888]
[1776803841633,42.81,75750.86,0.0,-0.96975,2e-05,5.06302]
[1776803847534,42.81,75748.43,0.0,-0.9698,2e-05,5.05668]
[1776803847536,42.81,75751.62,0.0,-0.96972,2e-05,5.06704]
[1776803848682,42.81,75749.14,0.0,-0.96978,2e-05,5.05968]
[1776803851703,42.81,75738.6,0.0,-0.97001,2e-05,5.02589]
[1776803852710,42.81,75734.67,0.0,-0.97009,2e-05,5.01418]
[1776803853717,42.81,75732.37,0.0,-0.97014,2e-05,5.00749]
[1776803854724,42.82,75727.17,0.0,-0.97025,2e-05,4.99201]
[1776803855731,42.82,75723.82,0.0,-0.97032,2e-05,4.98218]
[1776803857745,42.82,75723.78,0.0,-0.97031,2e-05,4.98283]
[1776803860766,42.82,75711.86,0.0,-0.97056,2e-05,4.9479]
[1776803861774,42.82,75708.33,0.0,-0.97063,2e-05,4.93763]
[1776803863500,42.82,75706.83,0.0,-0.97066,2e-05,4.934]
[1776803867816,42.83,75701.31,0.0,-0.97076,2e-05,4.91922]
[1776803868823,42.83,75693.63,0.0,-0.97092,2e-05,4.89663]
[1776803869830,42.83,75697.98,0.0,-0.97082,2e-05,4.91017]
[1776803870837,42.83,75696.31,0.0,-0.97085,2e-05,4.90568]
[1776803872852,42.83,75702.33,0.0,-0.97072,2e-05,4.92478]
[1776803873858,42.84,75724.8,0.0,-0.97024,2e-05,4.99324]
[1776803876110,42.84,75724.24,0.0,-0.97025,2e-05,4.99202]
[1776803876147,42.84,75724.24,0.0,-0.97025,2e-05,4.99202]
[1776803876211,42.84,75723.43,0.0,-0.97026,2e-05,4.99028]
[1776803879597,42.84,75726.82,0.0,-0.97018,2e-05,5.00129]
[1776803878894,42.84,75720.63,0.0,-0.97031,2e-05,4.98282]
[1776803880908,42.84,75722.45,0.0,-0.97027,2e-05,4.98909]
[1776803886196,42.85,75723.47,0.0,-0.97024,2e-05,4.9936]
[1776803886248,42.85,75723.47,0.0,-0.97024,2e-05,4.9936]
[1776803886437,42.85,75723.47,0.0,-0.97024,2e-05,4.9936]
[1776803886486,42.85,75726.68,0.0,-0.97016,2e-05,5.00371]
[1776803891525,42.85,75726.7,0.0,-0.97015,2e-05,5.00507]
[1776803891577,42.85,75726.7,0.0,-0.97015,2e-05,5.00507]
[1776803891635,42.85,75725.85,0.0,-0.97017,2e-05,5.0028]
[1776803891688,42.85,75725.85,0.0,-0.97017,2e-05,5.0028]
[1776803897007,42.85,75725.36,0.0,-0.97017,2e-05,5.00293]
[1776803897016,42.85,75725.36,0.0,-0.97017,2e-05,5.00293]
[1776803897191,42.85,75725.36,0.0,-0.97017,2e-05,5.00293]
[1776803897292,42.85,75722.64,0.0,-0.97023,2e-05,4.99498]
[1776803901446,42.86,75722.24,0.0,-0.97023,2e-05,4.99475]
[1776803901490,42.86,75722.24,0.0,-0.97023,2e-05,4.99475]
[1776803901497,42.86,75720.78,0.0,-0.97026,2e-05,4.99065]
[1776803905053,42.86,75722.03,0.0,-0.97022,2e-05,4.99544]
[1776803905106,42.86,75722.03,0.0,-0.97022,2e-05,4.99544]
[1776803905192,42.86,75722.03,0.0,-0.97022,2e-05,4.99544]
[1776803905246,42.86,75719.16,0.0,-0.97028,2e-05,4.98705]
[1776803906086,42.86,75715.06,0.0,-0.97037,2e-05,4.97495]
[1776803907630,42.86,75715.06,0.0,-0.97037,2e-05,4.97495]
[1776803907685,42.86,75719.41,0.0,-0.97027,2e-05,4.9885]
[1776803907709,42.86,75719.41,0.0,-0.97027,2e-05,4.9885]
[1776803909960,42.86,75722.38,0.0,-0.9702,2e-05,4.99818]
[1776803912523,42.87,75722.23,0.0,-0.97021,2e-05,4.99604]
[1776803912694,42.87,75722.23,0.0,-0.97021,2e-05,4.99604]
[1776803912596,42.87,75720.0,0.0,-0.97026,2e-05,4.98959]
[1776803913135,42.87,75714.67,0.0,-0.97037,2e-05,4.97376]
[1776803915509,42.87,75712.02,0.0,-0.97042,2e-05,4.96609]
[1776803915521,42.87,75712.02,0.0,-0.97042,2e-05,4.96609]
[1776803915688,42.87,75712.02,0.0,-0.97042,2e-05,4.96609]
[1776803915611,42.87,75710.55,0.0,-0.97045,2e-05,4.96201]
[1776803917162,42.87,75705.75,0.0,-0.97055,2e-05,4.94827]
[1776803920841,42.87,75704.61,0.0,-0.97056,2e-05,4.94601]
[1776803920872,42.87,75704.61,0.0,-0.97056,2e-05,4.94601]
[1776803920942,42.87,75704.61,0.0,-0.97056,2e-05,4.94601]
[1776803921190,42.87,75705.57,0.0,-0.97054,2e-05,4.9493]
[1776803924212,42.88,75717.96,0.0,-0.97027,2e-05,4.98794]
[1776803924737,42.88,75717.96,0.0,-0.97027,2e-05,4.98794]
[1776803924789,42.88,75717.96,0.0,-0.97027,2e-05,4.98794]
[1776803924938,42.88,75717.96,0.0,-0.97027,2e-05,4.98794]
[1776803925219,42.88,75721.58,0.0,-0.97019,2e-05,4.99925]
[1776803928379,42.88,75724.91,0.0,-0.97011,2e-05,5.00997]
[1776803928432,42.88,75724.91,0.0,-0.97011,2e-05,5.00997]
[1776803928692,42.88,75724.91,0.0,-0.97011,2e-05,5.00997]
[1776803928480,42.88,75730.91,0.0,-0.96998,2e-05,5.02854]
[1776803930254,42.88,75736.34,0.0,-0.96986,2e-05,5.04562]
[1776803935288,42.88,75735.81,0.0,-0.96987,2e-05,5.04509]
[1776803936814,42.88,75735.62,0.0,-0.96987,2e-05,5.04473]
[1776803936866,42.88,75735.62,0.0,-0.96987,2e-05,5.04473]
[1776803936935,42.88,75735.62,0.0,-0.96987,2e-05,5.04473]
[1776803937302,42.88,75735.96,0.0,-0.96986,2e-05,5.046]
[1776803942340,42.89,75735.07,0.0,-0.96987,2e-05,5.04441]
[1776803943661,42.89,75735.07,0.0,-0.96987,2e-05,5.04441]
[1776803943697,42.89,75735.07,0.0,-0.96987,2e-05,5.04441]
[1776803943711,42.89,75735.07,0.0,-0.96987,2e-05,5.04441]
[1776803943690,42.89,75736.84,0.0,-0.96983,2e-05,5.05006]
[1776803944516,42.89,75736.84,0.0,-0.96983,2e-05,5.05006]
[1776803944691,42.89,75736.84,0.0,-0.96983,2e-05,5.05006]
[1776803944617,42.89,75738.14,0.0,-0.9698,2e-05,5.05426]
[1776803951719,42.89,75741.52,0.0,-0.96972,2e-05,5.06568]
[1776803951723,42.89,75741.52,0.0,-0.96972,2e-05,5.06568]
[1776803951936,42.89,75741.61,0.0,-0.96972,2e-05,5.06635]
[1776803951968,42.89,75741.61,0.0,-0.96972,2e-05,5.06655]
[1776803953418,42.89,75732.81,0.0,-0.9699,2e-05,5.03981]
[1776803953919,42.89,75732.81,0.0,-0.9699,2e-05,5.03981]
[1776803953942,42.89,75732.81,0.0,-0.9699,2e-05,5.03981]
[1776803954314,42.89,75732.81,0.0,-0.9699,2e-05,5.03981]
[1776803954435,42.89,75732.81,0.0,-0.9699,2e-05,5.03981]
[1776803954531,42.89,75727.46,0.0,-0.97002,2e-05,5.02372]
[1776803957445,42.9,75726.91,0.0,-0.97002,2e-05,5.02287]
[1776803959742,42.9,75726.91,0.0,-0.97002,2e-05,5.02287]
[1776803959747,42.9,75726.91,0.0,-0.97002,2e-05,5.02287]
[1776803959944,42.9,75726.38,0.0,-0.97003,2e-05,5.02181]
[1776803960465,42.9,75725.43,0.0,-0.97005,2e-05,5.0192]
[1776803961473,42.9,75737.07,0.0,-0.9698,2e-05,5.05503]
[1776803962420,42.9,75737.07,0.0,-0.9698,2e-05,5.05503]
[1776803962434,42.9,75737.07,0.0,-0.9698,2e-05,5.05503]
[1776803962467,42.9,75737.07,0.0,-0.9698,2e-05,5.05503]
[1776803962479,42.9,75740.81,0.0,-0.96971,2e-05,5.06672]
[1776803964607,42.9,75742.34,0.0,-0.96968,2e-05,5.07162]
[1776803964696,42.9,75742.34,0.0,-0.96968,2e-05,5.07162]
[1776803964655,42.9,75743.71,0.0,-0.96965,2e-05,5.07603]
[1776803969644,42.9,75744.79,0.0,-0.96962,2e-05,5.0801]
[1776803969653,42.9,75744.79,0.0,-0.96962,2e-05,5.0801]
[1776803969693,42.9,75744.79,0.0,-0.96962,2e-05,5.0801]
[1776803969697,42.9,75744.38,0.0,-0.96963,2e-05,5.07904]
[1776803971543,42.9,75757.94,0.0,-0.96934,2e-05,5.11885]
[1776803972550,42.9,75761.87,0.0,-0.96925,2e-05,5.13112]
[1776803973436,42.9,75761.87,0.0,-0.96925,2e-05,5.13112]
[1776803973488,42.9,75761.87,0.0,-0.96925,2e-05,5.13112]
[1776803973696,42.9,75761.87,0.0,-0.96925,2e-05,5.13112]
[1776803973557,42.9,75762.02,0.0,-0.96925,2e-05,5.1317]
[1776803978592,42.9,75767.47,0.0,-0.96913,2e-05,5.14907]
[1776803982787,42.91,75767.85,0.0,-0.96912,2e-05,5.15055]
[1776803982837,42.91,75767.85,0.0,-0.96912,2e-05,5.15055]
[1776803982940,42.91,75767.85,0.0,-0.96912,2e-05,5.15055]
[1776803983627,42.91,75767.92,0.0,-0.96912,2e-05,5.15084]
[1776803988663,42.91,75767.95,0.0,-0.96911,2e-05,5.1513]
[1776803988908,42.91,75767.95,0.0,-0.96911,2e-05,5.1513]
[1776803988935,42.91,75767.95,0.0,-0.96911,2e-05,5.1513]
[1776803988960,42.91,75767.95,0.0,-0.96911,2e-05,5.1513]
[1776803989670,42.91,75767.96,0.0,-0.96911,2e-05,5.15141]
[1776803989844,42.91,75767.96,0.0,-0.96911,2e-05,5.15141]
[1776803989934,42.91,75767.96,0.0,-0.96911,2e-05,5.15141]
[1776803990676,42.91,75768.66,0.0,-0.9691,2e-05,5.15365]
[1776803995712,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996174,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996187,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996213,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996265,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996437,42.91,75768.88,0.0,-0.96909,2e-05,5.15468]
[1776803996719,42.91,75774.3,0.0,-0.96897,2e-05,5.17159]
[1776803998733,42.91,75777.25,0.0,-0.9689,2e-05,5.18084]
[1776804001757,42.91,75757.65,0.0,-0.96933,2e-05,5.12011]
[1776804002467,42.91,75757.65,0.0,-0.96933,2e-05,5.12011]
[1776804002688,42.91,75757.65,0.0,-0.96933,2e-05,5.12011]
[1776804002764,42.91,75755.58,0.0,-0.96938,2e-05,5.11385]
[1776804002804,42.91,75755.58,0.0,-0.96938,2e-05,5.11385]
[1776804002936,42.91,75755.58,0.0,-0.96938,2e-05,5.11385]
[1776804003771,42.91,75757.03,0.0,-0.96934,2e-05,5.11847]
[1776804005785,42.91,75753.67,0.0,-0.96942,2e-05,5.10835]
[1776804006666,42.91,75753.67,0.0,-0.96942,2e-05,5.10835]
[1776804006688,42.91,75753.67,0.0,-0.96942,2e-05,5.10835]
[1776804006718,42.91,75753.67,0.0,-0.96942,2e-05,5.10835]
[1776804006787,42.91,75753.67,0.0,-0.96942,2e-05,5.10835]
[1776804006792,42.91,75752.26,0.0,-0.96945,2e-05,5.10414]
[1776804006935,42.91,75752.26,0.0,-0.96945,2e-05,5.10414]
[1776804007799,42.91,75748.61,0.0,-0.96952,2e-05,5.09305]
[1776804011723,42.91,75750.48,0.0,-0.96948,2e-05,5.09913]
[1776804011775,42.91,75750.48,0.0,-0.96948,2e-05,5.09913]
[1776804011936,42.91,75748.66,0.0,-0.96952,2e-05,5.09368]
[1776804012036,42.91,75748.57,0.0,-0.96952,2e-05,5.09373]
[1776804013841,42.91,75754.32,0.0,-0.96939,2e-05,5.1116]
[1776804015091,42.91,75754.32,0.0,-0.96939,2e-05,5.1116]
[1776804015128,42.91,75754.32,0.0,-0.96939,2e-05,5.1116]
[1776804015190,42.91,75754.32,0.0,-0.96939,2e-05,5.1116]
[1776804015240,42.91,75756.77,0.0,-0.96934,2e-05,5.11943]
[1776804015940,42.91,75756.77,0.0,-0.96934,2e-05,5.11943]
[1776804016042,42.91,75760.46,0.0,-0.96926,2e-05,5.13084]
[1776804020613,42.91,75761.66,0.0,-0.96923,2e-05,5.13487]
[1776804020624,42.91,75761.66,0.0,-0.96923,2e-05,5.13487]
[1776804020693,42.91,75761.66,0.0,-0.96923,2e-05,5.13487]
[1776804020708,42.91,75760.08,0.0,-0.96926,2e-05,5.13017]
[1776804025925,42.91,75761.23,0.0,-0.96923,2e-05,5.13421]
[1776804028921,42.92,75761.12,0.0,-0.96923,2e-05,5.13406]
[1776804028939,42.92,75761.12,0.0,-0.96923,2e-05,5.13406]
[1776804028973,42.92,75761.12,0.0,-0.96923,2e-05,5.13406]
[1776804029025,42.92,75761.12,0.0,-0.96923,2e-05,5.13406]
[1776804029197,42.92,75761.12,0.0,-0.96923,2e-05,5.13406]
[1776804029268,42.92,75759.56,0.0,-0.96927,2e-05,5.12941]
[1776804034988,42.92,75758.4,0.0,-0.9693,2e-05,5.12401]
[1776804040023,42.92,75758.17,0.0,-0.9693,2e-05,5.12383]
[1776804042049,42.92,75756.31,0.0,-0.96934,2e-05,5.1183]
[1776804042101,42.92,75756.31,0.0,-0.96934,2e-05,5.1183]
[1776804042201,42.92,75756.31,0.0,-0.96934,2e-05,5.1183]
[1776804042218,42.92,75743.44,0.0,-0.96962,2e-05,5.07879]
[1776804043048,42.92,75736.45,0.0,-0.96977,2e-05,5.05754]
[1776804046491,42.92,75735.42,0.0,-0.96979,2e-05,5.0546]
[1776804046503,42.92,75735.42,0.0,-0.96979,2e-05,5.0546]
[1776804046693,42.92,75735.42,0.0,-0.96979,2e-05,5.0546]
[1776804046793,42.92,75733.43,0.0,-0.96983,2e-05,5.04896]
[1776804051167,42.92,75734.11,0.0,-0.96981,2e-05,5.05198]
[1776804051195,42.92,75734.11,0.0,-0.96981,2e-05,5.05198]
[1776804051219,42.92,75734.11,0.0,-0.96981,2e-05,5.05198]
[1776804051323,42.92,75733.97,0.0,-0.96981,2e-05,5.05178]
[1776804053129,42.92,75734.07,0.0,-0.96981,2e-05,5.05232]
[1776804053186,42.92,75734.07,0.0,-0.96981,2e-05,5.05232]
[1776804053191,42.92,75734.03,0.0,-0.96981,2e-05,5.05243]
[1776804059165,42.93,75734.31,0.0,-0.96979,2e-05,5.05468]
[1776804064201,42.93,75734.81,0.0,-0.96977,2e-05,5.05737]
[1776804067215,42.93,75735.09,0.0,-0.96976,2e-05,5.05868]
[1776804067267,42.93,75735.09,0.0,-0.96976,2e-05,5.05868]
[1776804067436,42.93,75735.09,0.0,-0.96976,2e-05,5.05868]
[1776804067459,42.93,75735.07,0.0,-0.96976,2e-05,5.05885]
[1776804071720,42.93,75735.61,0.0,-0.96974,2e-05,5.06119]
[1776804071735,42.93,75735.61,0.0,-0.96974,2e-05,5.06119]
[1776804071784,42.93,75734.79,0.0,-0.96976,2e-05,5.05891]
[1776804071937,42.93,75734.79,0.0,-0.96976,2e-05,5.05891]
[1776804072256,42.94,75735.42,0.0,-0.96974,2e-05,5.06107]
[1776804077293,42.94,75735.16,0.0,-0.96974,2e-05,5.06143]
[1776804078412,42.94,75726.28,0.0,-0.96993,2e-05,5.03429]
[1776804079308,42.94,75721.94,0.0,-0.97002,2e-05,5.02129]
[1776804080315,42.94,75721.86,0.0,-0.97002,2e-05,5.02163]
[1776804082329,42.94,75717.18,0.0,-0.97012,2e-05,5.00799]
[1776804084343,42.94,75722.82,0.0,-0.96999,2e-05,5.02579]
[1776804087364,42.94,75726.5,0.0,-0.96991,2e-05,5.03787]
[1776804092399,42.95,75728.19,0.0,-0.96987,2e-05,5.04206]
[1776804093406,42.95,75732.37,0.0,-0.96978,2e-05,5.0551]
[1776804095420,42.95,75738.21,0.0,-0.96965,2e-05,5.07346]
[1776804100455,42.95,75735.15,0.0,-0.96971,2e-05,5.06515]
[1776804102470,42.95,75725.95,0.0,-0.96991,2e-05,5.03748]
[1776804103477,42.95,75723.08,0.0,-0.96997,2e-05,5.029]
[1776804106498,42.96,75717.48,0.0,-0.97008,2e-05,5.01283]
[1776804107730,42.96,75717.48,0.0,-0.97008,2e-05,5.01283]
[1776804107829,42.96,75703.7,0.0,-0.97037,2e-05,4.97137]
[1776804108515,42.96,75697.28,0.0,-0.9705,2e-05,4.95236]
[1776804109519,42.96,75700.93,0.0,-0.97042,2e-05,4.96378]
[1776804110969,42.96,75703.43,0.0,-0.97037,2e-05,4.97172]
[1776804111533,42.96,75704.63,0.0,-0.97034,2e-05,4.97572]
[1776804113547,42.96,75701.61,0.0,-0.9704,2e-05,4.96732]
[1776804115756,42.96,75697.91,0.0,-0.97047,2e-05,4.95692]
[1776804119590,42.97,75695.19,0.0,-0.97052,2e-05,4.95031]
[1776804124625,42.97,75694.78,0.0,-0.97051,2e-05,4.95107]
[1776804128653,42.98,75692.08,0.0,-0.97056,2e-05,4.94455]
[1776804133687,42.98,75694.65,0.0,-0.97049,2e-05,4.95426]
[1776804138723,42.99,75696.19,0.0,-0.97044,2e-05,4.96079]
[1776804140737,42.99,75701.88,0.0,-0.97032,2e-05,4.97871]
[1776804142751,42.99,75699.04,0.0,-0.97037,2e-05,4.9708]
[1776804147786,42.99,75695.82,0.0,-0.97043,2e-05,4.9628]
[1776804150807,43.0,75700.89,0.0,-0.97031,2e-05,4.97918]
[1776804155842,43.0,75701.04,0.0,-0.97031,2e-05,4.97896]
[1776804156848,43.0,75704.83,0.0,-0.97023,2e-05,4.99076]
[1776804159870,43.0,75707.91,0.0,-0.97016,2e-05,5.00101]
[1776804164905,43.01,75706.9,0.0,-0.97017,2e-05,4.99934]
[1776804169970,43.01,75709.06,0.0,-0.97011,2e-05,5.00739]
[1776804170957,43.01,75713.52,0.0,-0.97001,2e-05,5.02122]
[1776804172971,43.01,75709.4,0.0,-0.9701,2e-05,5.00922]
[1776804179013,43.01,75710.52,0.0,-0.97006,2e-05,5.01424]
[1776804181027,43.02,75695.34,0.0,-0.97038,2e-05,4.96882]
[1776804182035,43.02,75688.54,0.0,-0.97052,2e-05,4.94867]
[1776804184671,43.02,75688.29,0.0,-0.97053,2e-05,4.94829]
[1776804184764,43.02,75687.37,0.0,-0.97054,2e-05,4.94627]
[1776804186446,43.02,75687.19,0.0,-0.97054,2e-05,4.94573]
[1776804186547,43.02,75687.21,0.0,-0.97054,2e-05,4.94655]
[1776804188077,43.02,75690.67,0.0,-0.97046,2e-05,4.95734]
[1776804195126,43.03,75689.83,0.0,-0.97046,2e-05,4.95728]
[1776804200161,43.03,75690.64,0.0,-0.97043,2e-05,4.96147]
[1776804202175,43.03,75686.55,0.0,-0.97051,2e-05,4.94984]
[1776804207210,43.04,75685.86,0.0,-0.97052,2e-05,4.94958]
[1776804212245,43.04,75687.77,0.0,-0.97047,2e-05,4.95516]
[1776804214259,43.05,75690.72,0.0,-0.97041,2e-05,4.96475]
[1776804219294,43.05,75697.76,0.0,-0.97024,2e-05,4.98765]
[1776804220301,43.05,75701.55,0.0,-0.97016,2e-05,4.99942]
[1776804221308,43.05,75704.47,0.0,-0.9701,2e-05,5.00855]
[1776804223322,43.05,75707.54,0.0,-0.97003,2e-05,5.01839]
[1776804228357,43.05,75707.59,0.0,-0.97002,2e-05,5.0198]
[1776804234399,43.06,75699.04,0.0,-0.97019,2e-05,4.99535]
[1776804235406,43.06,75696.59,0.0,-0.97024,2e-05,4.98823]
[1776804240441,43.06,75696.79,0.0,-0.97022,2e-05,4.99036]
[1776804241448,43.06,75687.33,0.0,-0.97042,2e-05,4.9621]
[1776804242455,43.06,75684.0,0.0,-0.97049,2e-05,4.95243]
[1776804248497,43.07,75682.66,0.0,-0.9705,2e-05,4.95057]
[1776804253532,43.07,75681.6,0.0,-0.97051,2e-05,4.94917]
[1776804258567,43.08,75681.23,0.0,-0.97051,2e-05,4.94982]
[1776804263602,43.08,75680.73,0.0,-0.97051,2e-05,4.95006]
[1776804270651,43.09,75681.26,0.0,-0.97048,2e-05,4.95403]
[1776804273671,43.09,75683.65,0.0,-0.97043,2e-05,4.95992]
[1776804276693,43.09,75686.75,0.0,-0.97036,2e-05,4.97021]
[1776804281728,43.1,75688.71,0.0,-0.97031,2e-05,4.9776]
[1776804287770,43.1,75688.4,0.0,-0.9703,2e-05,4.9784]
[1776804292806,43.1,75686.5,0.0,-0.97033,2e-05,4.97413]
[1776804296435,43.11,75686.43,0.0,-0.97033,2e-05,4.97481]
[1776804296833,43.11,75687.29,0.0,-0.97031,2e-05,4.9777]
[1776804301868,43.11,75688.11,0.0,-0.97028,2e-05,4.98161]
[1776804309924,43.12,75687.46,0.0,-0.97028,2e-05,4.98192]
[1776804314959,43.12,75686.16,0.0,-0.97029,2e-05,4.97943]
[1776804319994,43.12,75685.9,0.0,-0.97029,2e-05,4.98009]
[1776804321079,43.12,75685.9,0.0,-0.97029,2e-05,4.98009]
[1776804321141,43.12,75683.2,0.0,-0.97034,2e-05,4.97224]
[1776804321194,43.12,75683.2,0.0,-0.97034,2e-05,4.97224]
[1776804324027,43.12,75673.46,0.0,-0.97054,2e-05,4.94385]
[1776804325034,43.13,75667.9,0.0,-0.97066,2e-05,4.92753]
[1776804327048,43.13,75668.0,0.0,-0.97065,2e-05,4.92858]
[1776804332083,43.13,75667.78,0.0,-0.97066,2e-05,4.92748]
[1776804337118,43.14,75660.5,0.0,-0.97079,2e-05,4.90763]
[1776804341146,43.14,75665.32,0.0,-0.97068,2e-05,4.92368]
[1776804343160,43.14,75663.16,0.0,-0.97072,2e-05,4.91799]
[1776804347109,43.14,75664.35,0.0,-0.97069,2e-05,4.92234]
[1776804348196,43.15,75659.62,0.0,-0.97078,2e-05,4.9094]
[1776804350519,43.15,75657.56,0.0,-0.97082,2e-05,4.90366]
[1776804355080,43.15,75653.13,0.0,-0.9709,2e-05,4.89216]
[1776804355182,43.15,75652.25,0.0,-0.97091,2e-05,4.89042]
[1776804355198,43.15,75652.25,0.0,-0.97091,2e-05,4.89042]
[1776804358804,43.16,75651.46,0.0,-0.97092,2e-05,4.88894]
[1776804358857,43.16,75651.46,0.0,-0.97092,2e-05,4.88894]
[1776804358951,43.16,75651.46,0.0,-0.97092,2e-05,4.88894]
[1776804359018,43.16,75650.38,0.0,-0.97094,2e-05,4.88661]
[1776804365050,43.16,75649.86,0.0,-0.97094,2e-05,4.88685]
[1776804365058,43.16,75649.86,0.0,-0.97094,2e-05,4.88685]
[1776804365152,43.16,75649.12,0.0,-0.97095,2e-05,4.88555]
[1776804365763,43.16,75649.12,0.0,-0.97095,2e-05,4.88555]
[1776804365823,43.16,75649.12,0.0,-0.97095,2e-05,4.88555]
[1776804366465,43.17,75649.5,0.0,-0.97094,2e-05,4.88712]
[1776804366686,43.17,75649.5,0.0,-0.97094,2e-05,4.88712]
[1776804369694,43.17,75649.63,0.0,-0.97093,2e-05,4.88841]
[1776804369783,43.17,75649.63,0.0,-0.97093,2e-05,4.88841]
[1776804369936,43.17,75649.63,0.0,-0.97093,2e-05,4.88841]
[1776804369981,43.17,75650.04,0.0,-0.97091,2e-05,4.89051]
[1776804370361,43.17,75646.32,0.0,-0.97099,2e-05,4.87946]
[1776804371368,43.17,75640.1,0.0,-0.97112,2e-05,4.86145]
[1776804374004,43.17,75637.47,0.0,-0.97116,2e-05,4.8551]
[1776804376065,43.18,75632.57,0.0,-0.97125,2e-05,4.84162]
[1776804376709,43.18,75632.57,0.0,-0.97125,2e-05,4.84162]
[1776804377679,43.18,75631.68,0.0,-0.97127,2e-05,4.83952]
[1776804377807,43.18,75631.68,0.0,-0.97127,2e-05,4.83952]
[1776804377879,43.18,75630.09,0.0,-0.9713,2e-05,4.83535]
[1776804380306,43.18,75630.7,0.0,-0.97128,2e-05,4.8382]
[1776804381438,43.18,75627.05,0.0,-0.97134,2e-05,4.82849]
[1776804383452,43.19,75618.07,0.0,-0.97152,2e-05,4.80316]
[1776804384571,43.19,75618.07,0.0,-0.97152,2e-05,4.80316]
[1776804384608,43.19,75618.17,0.0,-0.97152,2e-05,4.80404]
[1776804385245,43.19,75618.17,0.0,-0.97152,2e-05,4.80404]
[1776804385260,43.19,75618.17,0.0,-0.97152,2e-05,4.80404]
[1776804385436,43.19,75618.17,0.0,-0.97152,2e-05,4.80404]
[1776804385467,43.19,75618.29,0.0,-0.97151,2e-05,4.80498]
[1776804389631,43.19,75616.95,0.0,-0.97152,2e-05,4.80279]
[1776804389636,43.19,75616.95,0.0,-0.97152,2e-05,4.80279]
[1776804389695,43.19,75616.95,0.0,-0.97152,2e-05,4.80279]
[1776804389732,43.2,75616.88,0.0,-0.97152,2e-05,4.80317]
[1776804396030,43.2,75617.91,0.0,-0.97149,2e-05,4.80686]
[1776804396101,43.2,75617.91,0.0,-0.97149,2e-05,4.80686]
[1776804396187,43.2,75617.91,0.0,-0.97149,2e-05,4.80686]
[1776804396148,43.2,75621.98,0.0,-0.9714,2e-05,4.81941]
[1776804396545,43.21,75618.02,0.0,-0.97148,2e-05,4.80833]
[1776804401715,43.21,75618.46,0.0,-0.97146,2e-05,4.81194]
[1776804401768,43.21,75618.46,0.0,-0.97146,2e-05,4.81194]
[1776804401935,43.21,75618.46,0.0,-0.97146,2e-05,4.81194]
[1776804402033,43.21,75618.3,0.0,-0.97145,2e-05,4.81205]
[1776804407622,43.22,75617.29,0.0,-0.97145,2e-05,4.81255]
[1776804412658,43.23,75617.28,0.0,-0.97143,2e-05,4.8154]
[1776804415679,43.23,75605.43,0.0,-0.97166,2e-05,4.78238]
[1776804416686,43.23,75602.59,0.0,-0.97171,2e-05,4.77471]
[1776804417466,43.23,75602.59,0.0,-0.97171,2e-05,4.77471]
[1776804417525,43.23,75602.59,0.0,-0.97171,2e-05,4.77471]
[1776804417700,43.23,75602.59,0.0,-0.97171,2e-05,4.77471]
[1776804417804,43.24,75601.72,0.0,-0.97173,2e-05,4.77281]
[1776804422729,43.24,75611.81,0.0,-0.9715,2e-05,4.80552]
[1776804424207,43.24,75611.81,0.0,-0.9715,2e-05,4.80552]
[1776804424224,43.24,75611.81,0.0,-0.9715,2e-05,4.80552]
[1776804424250,43.24,75616.7,0.0,-0.97139,2e-05,4.82047]
[1776804424435,43.24,75616.7,0.0,-0.97139,2e-05,4.82047]
[1776804425750,43.25,75624.99,0.0,-0.97122,2e-05,4.846]
[1776804426757,43.25,75632.41,0.0,-0.97106,2e-05,4.86845]
[1776804427764,43.25,75638.26,0.0,-0.97093,2e-05,4.88627]
[1776804429778,43.25,75645.18,0.0,-0.97078,2e-05,4.90773]
[1776804431363,43.25,75645.43,0.0,-0.97077,2e-05,4.90888]
[1776804431381,43.25,75645.43,0.0,-0.97077,2e-05,4.90888]
[1776804431436,43.25,75645.43,0.0,-0.97077,2e-05,4.90888]
[1776804431791,43.25,75646.01,0.0,-0.97076,2e-05,4.91102]
[1776804435791,43.26,75645.97,0.0,-0.97075,2e-05,4.91213]
[1776804435843,43.26,75645.97,0.0,-0.97075,2e-05,4.91213]
[1776804435935,43.26,75645.97,0.0,-0.97075,2e-05,4.91213]
[1776804436037,43.26,75645.93,0.0,-0.97075,2e-05,4.91242]
[1776804436827,43.26,75651.61,0.0,-0.97063,2e-05,4.92977]
[1776804441336,43.26,75654.46,0.0,-0.97056,2e-05,4.93981]
[1776804441385,43.26,75654.46,0.0,-0.97056,2e-05,4.93981]
[1776804441439,43.26,75654.46,0.0,-0.97056,2e-05,4.93981]
[1776804441862,43.26,75655.65,0.0,-0.97053,2e-05,4.94374]
[1776804446897,43.27,75654.02,0.0,-0.97055,2e-05,4.94071]
[1776804448732,43.27,75653.9,0.0,-0.97055,2e-05,4.94073]
[1776804448738,43.27,75653.9,0.0,-0.97055,2e-05,4.94073]
[1776804448939,43.27,75653.9,0.0,-0.97055,2e-05,4.94073]
[1776804449040,43.27,75653.17,0.0,-0.97056,2e-05,4.93892]
[1776804450927,43.27,75658.03,0.0,-0.97046,2e-05,4.95422]
[1776804455310,43.27,75659.24,0.0,-0.97043,2e-05,4.95695]
[1776804455362,43.27,75659.24,0.0,-0.97043,2e-05,4.95695]
[1776804455434,43.27,75659.24,0.0,-0.97043,2e-05,4.95695]
[1776804455963,43.28,75658.84,0.0,-0.97044,2e-05,4.9561]
[1776804460998,43.28,75659.11,0.0,-0.97042,2e-05,4.95864]
[1776804464039,43.28,75656.62,0.0,-0.97047,2e-05,4.95187]
[1776804464045,43.28,75656.62,0.0,-0.97047,2e-05,4.95187]
[1776804464191,43.28,75656.62,0.0,-0.97047,2e-05,4.95187]
[1776804464268,43.28,75655.91,0.0,-0.97048,2e-05,4.9501]
[1776804470062,43.29,75653.43,0.0,-0.97052,2e-05,4.94483]
[1776804470324,43.29,75653.43,0.0,-0.97052,2e-05,4.94483]
[1776804470436,43.29,75653.43,0.0,-0.97052,2e-05,4.94483]
[1776804470628,43.29,75653.43,0.0,-0.97052,2e-05,4.94483]
[1776804470691,43.29,75653.43,0.0,-0.97052,2e-05,4.94483]
[1776804471069,43.29,75652.95,0.0,-0.97052,2e-05,4.94376]
[1776804476104,43.29,75654.73,0.0,-0.97047,2e-05,4.95097]
[1776804477069,43.29,75654.73,0.0,-0.97047,2e-05,4.95097]
[1776804477112,43.29,75654.73,0.0,-0.97047,2e-05,4.95097]
[1776804477196,43.29,75654.73,0.0,-0.97047,2e-05,4.95097]
[1776804477213,43.29,75657.51,0.0,-0.97041,2e-05,4.95966]
[1776804478118,43.29,75667.3,0.0,-0.9702,2e-05,4.98941]
[1776804479125,43.3,75674.84,0.0,-0.97004,2e-05,5.01244]
[1776804480132,43.3,75681.21,0.0,-0.9699,2e-05,5.03196]
[1776804482146,43.3,75694.35,0.0,-0.96962,2e-05,5.0723]
[1776804483153,43.3,75702.04,0.0,-0.96945,2e-05,5.09591]
[1776804484160,43.3,75690.96,0.0,-0.96969,2e-05,5.06225]
[1776804485167,43.3,75688.79,0.0,-0.96973,2e-05,5.05583]
[1776804487519,43.3,75688.45,0.0,-0.96974,2e-05,5.05517]
[1776804487523,43.3,75688.45,0.0,-0.96974,2e-05,5.05517]
[1776804487691,43.3,75688.45,0.0,-0.96974,2e-05,5.05517]
[1776804488187,43.3,75688.64,0.0,-0.96973,2e-05,5.05594]
[1776804494230,43.3,75688.89,0.0,-0.96972,2e-05,5.0578]
[1776804496244,43.3,75698.57,0.0,-0.96951,2e-05,5.08764]
[1776804497251,43.3,75707.45,0.0,-0.96932,2e-05,5.11492]
[1776804497809,43.3,75707.45,0.0,-0.96932,2e-05,5.11492]
[1776804497823,43.3,75707.45,0.0,-0.96932,2e-05,5.11492]
[1776804497935,43.3,75707.45,0.0,-0.96932,2e-05,5.11492]
[1776804498258,43.3,75707.47,0.0,-0.96931,2e-05,5.11507]
[1776804503293,43.3,75708.68,0.0,-0.96929,2e-05,5.11922]
[1776804506077,43.3,75706.12,0.0,-0.96934,2e-05,5.11157]
[1776804506129,43.3,75706.12,0.0,-0.96934,2e-05,5.11157]
[1776804506188,43.3,75706.12,0.0,-0.96934,2e-05,5.11157]
[1776804506289,43.31,75706.12,0.0,-0.96934,2e-05,5.11167]
[1776804509978,43.31,75709.13,0.0,-0.96927,2e-05,5.12121]
[1776804510191,43.31,75709.13,0.0,-0.96927,2e-05,5.12121]
[1776804510330,43.31,75709.13,0.0,-0.96927,2e-05,5.12121]
[1776804510342,43.31,75710.97,0.0,-0.96923,2e-05,5.12694]
[1776804510436,43.31,75710.97,0.0,-0.96923,2e-05,5.12694]
[1776804516896,43.31,75710.32,0.0,-0.96925,2e-05,5.12302]
[1776804516938,43.31,75710.32,0.0,-0.96925,2e-05,5.12302]
[1776804516943,43.31,75710.32,0.0,-0.96925,2e-05,5.12302]
[1776804517039,43.31,75710.64,0.0,-0.96925,2e-05,5.12417]
[1776804518481,43.31,75710.13,0.0,-0.96926,2e-05,5.12261]
[1776804518688,43.31,75710.13,0.0,-0.96926,2e-05,5.12261]
[1776804518722,43.31,75711.37,0.0,-0.96923,2e-05,5.12659]
[1776804524439,43.31,75713.54,0.0,-0.96918,2e-05,5.13367]
[1776804526014,43.31,75713.54,0.0,-0.96918,2e-05,5.13367]
[1776804526056,43.31,75713.54,0.0,-0.96918,2e-05,5.13367]
[1776804526199,43.31,75713.54,0.0,-0.96918,2e-05,5.13367]
[1776804526232,43.31,75714.59,0.0,-0.96916,2e-05,5.13704]
[1776804527461,43.31,75718.96,0.0,-0.96906,2e-05,5.15054]
[1776804529487,43.31,75725.29,0.0,-0.96892,2e-05,5.17014]
[1776804532249,43.31,75727.51,0.0,-0.96887,2e-05,5.17703]
[1776804532294,43.31,75727.51,0.0,-0.96887,2e-05,5.17703]
[1776804532296,43.31,75735.36,0.0,-0.9687,2e-05,5.2013]
[1776804532440,43.31,75735.36,0.0,-0.9687,2e-05,5.2013]
[1776804533518,43.31,75733.39,0.0,-0.96874,2e-05,5.19515]
[1776804538553,43.31,75732.37,0.0,-0.96877,2e-05,5.19179]
[1776804543588,43.31,75730.72,0.0,-0.9688,2e-05,5.18646]
[1776804546418,43.31,75730.23,0.0,-0.96882,2e-05,5.18488]
[1776804546435,43.31,75730.23,0.0,-0.96882,2e-05,5.18488]
[1776804546470,43.31,75730.23,0.0,-0.96882,2e-05,5.18488]
[1776804546609,43.31,75732.03,0.0,-0.96878,2e-05,5.19042]
[1776804547978,43.31,75732.03,0.0,-0.96878,2e-05,5.19042]
[1776804548194,43.31,75732.03,0.0,-0.96878,2e-05,5.19042]
[1776804548195,43.31,75733.44,0.0,-0.96875,2e-05,5.19475]
[1776804549630,43.31,75738.55,0.0,-0.96863,2e-05,5.21048]
[1776804555273,43.31,75739.04,0.0,-0.96862,2e-05,5.2117]
[1776804555318,43.31,75739.04,0.0,-0.96862,2e-05,5.2117]
[1776804555367,43.31,75739.19,0.0,-0.96862,2e-05,5.2121]
[1776804555439,43.31,75739.19,0.0,-0.96862,2e-05,5.2121]
[1776804561715,43.3,75740.33,0.0,-0.96861,2e-05,5.21356]
[1776804562498,43.3,75740.33,0.0,-0.96861,2e-05,5.21356]
[1776804562547,43.3,75740.33,0.0,-0.96861,2e-05,5.21356]
[1776804562695,43.3,75740.33,0.0,-0.96861,2e-05,5.21356]
[1776804562721,43.3,75739.68,0.0,-0.96863,2e-05,5.21147]
[1776804567757,43.3,75747.82,0.0,-0.96845,2e-05,5.23644]
[1776804568552,43.3,75747.82,0.0,-0.96845,2e-05,5.23644]
[1776804568604,43.3,75747.82,0.0,-0.96845,2e-05,5.23644]
[1776804568687,43.3,75747.82,0.0,-0.96845,2e-05,5.23644]
[1776804568877,43.3,75749.69,0.0,-0.96841,2e-05,5.24215]
[1776804575813,43.3,75748.56,0.0,-0.96845,2e-05,5.2355]
[1776804579841,43.3,75754.7,0.0,-0.96832,2e-05,5.25423]
[1776804581077,43.3,75754.7,0.0,-0.96832,2e-05,5.25423]
[1776804581129,43.3,75754.7,0.0,-0.96832,2e-05,5.25423]
[1776804581187,43.3,75754.7,0.0,-0.96832,2e-05,5.25423]
[1776804581281,43.3,75754.69,0.0,-0.96832,2e-05,5.25407]
[1776804586890,43.3,75756.59,0.0,-0.96828,2e-05,5.25919]
[1776804587671,43.3,75756.59,0.0,-0.96828,2e-05,5.25919]
[1776804587681,43.3,75756.59,0.0,-0.96828,2e-05,5.25919]
[1776804587695,43.3,75756.59,0.0,-0.96828,2e-05,5.25919]
[1776804587897,43.3,75755.62,0.0,-0.96831,2e-05,5.25602]
[1776804592932,43.29,75755.85,0.0,-0.96831,2e-05,5.25606]
[1776804595430,43.29,75755.8,0.0,-0.96831,2e-05,5.25577]
[1776804595434,43.29,75755.8,0.0,-0.96831,2e-05,5.25577]
[1776804595952,43.29,75756.73,0.0,-0.96829,2e-05,5.2584]
[1776804600385,43.29,75756.86,0.0,-0.96829,2e-05,5.25853]
[1776804600435,43.29,75756.86,0.0,-0.96829,2e-05,5.25853]
[1776804600437,43.29,75757.85,0.0,-0.96827,2e-05,5.26135]
[1776804600989,43.29,75757.22,0.0,-0.96828,2e-05,5.25924]
[1776804603236,43.29,75757.65,0.0,-0.96828,2e-05,5.26044]
[1776804603263,43.29,75767.1,0.0,-0.96806,2e-05,5.28989]
[1776804604014,43.29,75769.29,0.0,-0.96802,2e-05,5.29657]
[1776804606028,43.29,75762.39,0.0,-0.96817,2e-05,5.27454]
[1776804611063,43.29,75763.56,0.0,-0.96815,2e-05,5.27733]
[1776804616097,43.29,75764.52,0.0,-0.96814,2e-05,5.27946]
[1776804621133,43.28,75763.77,0.0,-0.96816,2e-05,5.27625]
[1776804624154,43.28,75759.4,0.0,-0.96826,2e-05,5.26207]
[1776804625161,43.28,75750.86,0.0,-0.96846,2e-05,5.23528]
[1776804626168,43.28,75747.35,0.0,-0.96853,2e-05,5.22425]
[1776804631203,43.28,75747.82,0.0,-0.96854,2e-05,5.22295]
[1776804635572,43.28,75748.33,0.0,-0.96853,2e-05,5.22423]
[1776804638439,43.28,75747.9,0.0,-0.96854,2e-05,5.22275]
[1776804638492,43.28,75748.25,0.0,-0.96853,2e-05,5.22376]
[1776804638544,43.28,75748.25,0.0,-0.96853,2e-05,5.22376]
[1776804639261,43.28,75749.23,0.0,-0.96851,2e-05,5.22674]
[1776804640269,43.28,75756.88,0.0,-0.96834,2e-05,5.2505]
[1776804640650,43.28,75756.88,0.0,-0.96834,2e-05,5.2505]
[1776804640702,43.28,75756.88,0.0,-0.96834,2e-05,5.2505]
[1776804641349,43.28,75756.88,0.0,-0.96834,2e-05,5.2505]
[1776804641435,43.28,75756.88,0.0,-0.96834,2e-05,5.2505]
[1776804641398,43.28,75759.66,0.0,-0.96828,2e-05,5.25907]
[1776804642281,43.28,75751.12,0.0,-0.96847,2e-05,5.23229]
[1776804643289,43.28,75748.27,0.0,-0.96854,2e-05,5.22334]
[1776804643574,43.28,75748.27,0.0,-0.96854,2e-05,5.22334]
[1776804643608,43.28,75748.27,0.0,-0.96854,2e-05,5.22334]
[1776804643689,43.28,75748.27,0.0,-0.96854,2e-05,5.22334]
[1776804644296,43.28,75743.1,0.0,-0.96865,2e-05,5.2072]
[1776804646310,43.28,75734.48,0.0,-0.96884,2e-05,5.18041]
[1776804647317,43.28,75727.63,0.0,-0.96899,2e-05,5.15926]
[1776804647494,43.28,75727.63,0.0,-0.96899,2e-05,5.15926]
[1776804647546,43.28,75727.63,0.0,-0.96899,2e-05,5.15926]
[1776804647691,43.28,75727.63,0.0,-0.96899,2e-05,5.15926]
[1776804648324,43.28,75728.13,0.0,-0.96898,2e-05,5.16084]
[1776804649331,43.28,75721.03,0.0,-0.96914,2e-05,5.13901]
[1776804650338,43.28,75715.29,0.0,-0.96926,2e-05,5.12145]
[1776804652323,43.28,75715.21,0.0,-0.96926,2e-05,5.1213]
[1776804652375,43.28,75715.21,0.0,-0.96926,2e-05,5.1213]
[1776804652436,43.28,75715.21,0.0,-0.96926,2e-05,5.1213]
[1776804652485,43.28,75715.47,0.0,-0.96926,2e-05,5.12219]
[1776804658395,43.28,75716.42,0.0,-0.96923,2e-05,5.12566]
[1776804659762,43.28,75714.9,0.0,-0.96926,2e-05,5.12108]
[1776804659814,43.28,75714.9,0.0,-0.96926,2e-05,5.12108]
[1776804659940,43.28,75714.9,0.0,-0.96926,2e-05,5.12108]
[1776804660420,43.28,75715.39,0.0,-0.96925,2e-05,5.12267]
[1776804661422,43.28,75722.52,0.0,-0.9691,2e-05,5.14466]
[1776804663436,43.28,75720.91,0.0,-0.96913,2e-05,5.1398]
[1776804663721,43.28,75720.91,0.0,-0.96913,2e-05,5.1398]
[1776804663734,43.28,75720.91,0.0,-0.96913,2e-05,5.1398]
[1776804664442,43.28,75720.91,0.0,-0.96913,2e-05,5.1398]
[1776804664442,43.28,75719.74,0.0,-0.96916,2e-05,5.13626]
[1776804664764,43.28,75719.74,0.0,-0.96916,2e-05,5.13626]
[1776804665450,43.28,75726.19,0.0,-0.96901,2e-05,5.15617]
[1776804667464,43.28,75730.49,0.0,-0.96892,2e-05,5.16948]
[1776804667592,43.28,75730.49,0.0,-0.96892,2e-05,5.16948]
[1776804667645,43.28,75730.49,0.0,-0.96892,2e-05,5.16948]
[1776804667692,43.28,75730.49,0.0,-0.96892,2e-05,5.16948]
[1776804668473,43.28,75732.06,0.0,-0.96889,2e-05,5.17434]
[1776804670437,43.28,75730.72,0.0,-0.96892,2e-05,5.1702]
[1776804670486,43.28,75734.94,0.0,-0.96882,2e-05,5.18324]
[1776804671423,43.28,75734.94,0.0,-0.96882,2e-05,5.18324]
[1776804671432,43.28,75734.94,0.0,-0.96882,2e-05,5.18324]
[1776804671493,43.28,75734.9,0.0,-0.96882,2e-05,5.1831]
[1776804671695,43.28,75734.9,0.0,-0.96882,2e-05,5.1831]
[1776804676431,43.28,75732.5,0.0,-0.96888,2e-05,5.17567]
[1776804676484,43.28,75732.5,0.0,-0.96888,2e-05,5.17567]
[1776804676527,43.28,75733.2,0.0,-0.96886,2e-05,5.17783]
[1776804676686,43.28,75733.2,0.0,-0.96886,2e-05,5.17783]
[1776804678550,43.28,75732.74,0.0,-0.96887,2e-05,5.17641]
[1776804678688,43.28,75732.74,0.0,-0.96887,2e-05,5.17641]
[1776804684584,43.28,75733.25,0.0,-0.96886,2e-05,5.17799]
[1776804688054,43.28,75733.01,0.0,-0.96887,2e-05,5.17724]
[1776804688076,43.28,75733.01,0.0,-0.96887,2e-05,5.17724]
[1776804688207,43.28,75733.01,0.0,-0.96887,2e-05,5.17724]
[1776804688436,43.28,75733.01,0.0,-0.96887,2e-05,5.17724]
[1776804688479,43.28,75733.01,0.0,-0.96887,2e-05,5.17724]
[1776804688537,43.28,75732.58,0.0,-0.96887,2e-05,5.17591]
[1776804688686,43.28,75732.58,0.0,-0.96887,2e-05,5.17591]
[1776804688740,43.28,75718.6,0.0,-0.96918,2e-05,5.13283]
[1776804690626,43.28,75719.5,0.0,-0.96916,2e-05,5.13567]
[1776804692065,43.28,75719.5,0.0,-0.96916,2e-05,5.13567]
[1776804692197,43.28,75719.5,0.0,-0.96916,2e-05,5.13567]
[1776804692692,43.28,75719.97,0.0,-0.96916,2e-05,5.1349]
[1776804692743,43.28,75719.97,0.0,-0.96916,2e-05,5.1349]
[1776804692935,43.28,75719.97,0.0,-0.96916,2e-05,5.1349]
[1776804692939,43.28,75719.66,0.0,-0.96917,2e-05,5.13401]
[1776804694654,43.28,75725.22,0.0,-0.96905,2e-05,5.15118]
[1776804696556,43.28,75724.21,0.0,-0.96907,2e-05,5.14813]
[1776804696588,43.28,75724.21,0.0,-0.96907,2e-05,5.14813]
[1776804696693,43.28,75724.21,0.0,-0.96907,2e-05,5.14813]
[1776804696793,43.28,75725.7,0.0,-0.96904,2e-05,5.15279]
[1776804700434,43.28,75728.13,0.0,-0.96898,2e-05,5.16031]
[1776804701525,43.28,75729.06,0.0,-0.96896,2e-05,5.16322]
[1776804701577,43.28,75729.39,0.0,-0.96895,2e-05,5.16424]
[1776804701686,43.28,75729.39,0.0,-0.96895,2e-05,5.16424]
[1776804701788,43.28,75728.41,0.0,-0.96898,2e-05,5.16124]
[1776804708095,43.28,75729.1,0.0,-0.96896,2e-05,5.16341]
[1776804708145,43.28,75729.1,0.0,-0.96896,2e-05,5.16341]
[1776804708190,43.28,75729.1,0.0,-0.96896,2e-05,5.16341]
[1776804708246,43.28,75729.11,0.0,-0.96896,2e-05,5.16346]
[1776804710828,43.28,75729.29,0.0,-0.96896,2e-05,5.16404]
[1776804710936,43.28,75729.29,0.0,-0.96896,2e-05,5.16404]
[1776804710988,43.28,75729.29,0.0,-0.96896,2e-05,5.16404]
[1776804711189,43.28,75729.29,0.0,-0.96896,2e-05,5.16404]
[1776804711290,43.28,75729.77,0.0,-0.96894,2e-05,5.16553]
[1776804716406,43.28,75730.15,0.0,-0.96894,2e-05,5.16673]
[1776804716438,43.28,75730.15,0.0,-0.96894,2e-05,5.16673]
[1776804716456,43.28,75730.15,0.0,-0.96894,2e-05,5.16673]
[1776804716508,43.28,75730.13,0.0,-0.96894,2e-05,5.16668]
[1776804718438,43.28,75728.66,0.0,-0.96897,2e-05,5.16215]
[1776804721356,43.28,75728.78,0.0,-0.96897,2e-05,5.16255]
[1776804721439,43.28,75728.78,0.0,-0.96897,2e-05,5.16255]
[1776804722149,43.28,75727.91,0.0,-0.96898,2e-05,5.15988]
[1776804722187,43.28,75727.91,0.0,-0.96898,2e-05,5.15988]
[1776804722251,43.28,75727.13,0.0,-0.969,2e-05,5.15749]
[1776804724851,43.28,75726.17,0.0,-0.96902,2e-05,5.15458]
[1776804724882,43.28,75726.17,0.0,-0.96902,2e-05,5.15458]
[1776804724936,43.28,75726.17,0.0,-0.96902,2e-05,5.15458]
[1776804725037,43.28,75719.74,0.0,-0.96916,2e-05,5.13482]
[1776804726878,43.28,75718.01,0.0,-0.9692,2e-05,5.12962]
[1776804732454,43.28,75717.47,0.0,-0.96921,2e-05,5.12817]
[1776804732459,43.28,75717.47,0.0,-0.96921,2e-05,5.12817]
[1776804732513,43.28,75716.87,0.0,-0.96922,2e-05,5.12647]
[1776804732687,43.28,75716.87,0.0,-0.96922,2e-05,5.12647]
[1776804734436,43.28,75713.73,0.0,-0.96929,2e-05,5.11691]
[1776804738215,43.29,75711.81,0.0,-0.96933,2e-05,5.11141]
[1776804738436,43.29,75711.81,0.0,-0.96933,2e-05,5.11141]
[1776804738516,43.29,75693.92,0.0,-0.96971,2e-05,5.05692]
[1776804738963,43.29,75691.06,0.0,-0.96977,2e-05,5.04842]
[1776804741478,43.29,75690.15,0.0,-0.96979,2e-05,5.04587]
[1776804741487,43.29,75690.15,0.0,-0.96979,2e-05,5.04587]
[1776804741588,43.29,75690.4,0.0,-0.96979,2e-05,5.04684]
[1776804741689,43.29,75690.4,0.0,-0.96979,2e-05,5.04684]
[1776804744438,43.29,75689.71,0.0,-0.9698,2e-05,5.04516]
[1776804747885,43.29,75687.37,0.0,-0.96984,2e-05,5.03891]
[1776804747937,43.29,75687.37,0.0,-0.96984,2e-05,5.03891]
[1776804748187,43.29,75687.37,0.0,-0.96984,2e-05,5.03891]
[1776804748272,43.29,75687.93,0.0,-0.96983,2e-05,5.04083]
[1776804749864,43.29,75687.76,0.0,-0.96983,2e-05,5.04054]
[1776804749935,43.29,75687.76,0.0,-0.96983,2e-05,5.04054]
[1776804750040,43.29,75697.98,0.0,-0.96961,2e-05,5.07182]
[1776804751047,43.29,75705.54,0.0,-0.96946,2e-05,5.09271]
[1776804752586,43.29,75705.54,0.0,-0.96946,2e-05,5.09271]
[1776804752055,43.29,75705.3,0.0,-0.96946,2e-05,5.09211]
[1776804752638,43.29,75705.3,0.0,-0.96946,2e-05,5.09211]
[1776804752689,43.29,75705.3,0.0,-0.96946,2e-05,5.09211]
[1776804753061,43.29,75706.09,0.0,-0.96944,2e-05,5.09465]
[1776804758469,43.29,75708.83,0.0,-0.96938,2e-05,5.10349]
[1776804758521,43.29,75708.83,0.0,-0.96938,2e-05,5.10349]
[1776804758570,43.29,75708.79,0.0,-0.96938,2e-05,5.10348]
[1776804758694,43.29,75708.79,0.0,-0.96938,2e-05,5.10348]
[1776804760438,43.29,75708.79,0.0,-0.96938,2e-05,5.10348]
[1776804765787,43.3,75710.73,0.0,-0.96933,2e-05,5.11017]
[1776804765797,43.3,75710.73,0.0,-0.96933,2e-05,5.11017]
[1776804765936,43.3,75710.73,0.0,-0.96933,2e-05,5.11017]
[1776804766151,43.3,75711.98,0.0,-0.96931,2e-05,5.1141]
[1776804771187,43.3,75712.5,0.0,-0.96929,2e-05,5.11615]
[1776804771939,43.3,75712.5,0.0,-0.96929,2e-05,5.11615]
[1776804771991,43.3,75712.5,0.0,-0.96929,2e-05,5.11615]
[1776804772188,43.3,75712.5,0.0,-0.96929,2e-05,5.11615]
[1776804772289,43.3,75712.5,0.0,-0.96929,2e-05,5.11624]
[1776804775976,43.3,75711.32,0.0,-0.96931,2e-05,5.1129]
[1776804776187,43.3,75711.32,0.0,-0.96931,2e-05,5.1129]
[1776804776910,43.3,75710.2,0.0,-0.96934,2e-05,5.10956]
[1776804776953,43.3,75710.2,0.0,-0.96934,2e-05,5.10956]
[1776804777217,43.3,75710.2,0.0,-0.96934,2e-05,5.10956]
[1776804777434,43.3,75710.2,0.0,-0.96934,2e-05,5.10956]
[1776804777535,43.3,75696.3,0.0,-0.96964,2e-05,5.06724]
[1776804778235,43.3,75691.34,0.0,-0.96974,2e-05,5.05233]
[1776804780667,43.3,75691.32,0.0,-0.96974,2e-05,5.05267]
[1776804780688,43.3,75691.32,0.0,-0.96974,2e-05,5.05267]
[1776804780719,43.3,75691.32,0.0,-0.96974,2e-05,5.05267]
[1776804781215,43.3,75691.32,0.0,-0.96974,2e-05,5.05267]
[1776804781435,43.3,75691.32,0.0,-0.96974,2e-05,5.05267]
[1776804781477,43.3,75693.74,0.0,-0.96969,2e-05,5.06022]
[1776804782269,43.3,75703.41,0.0,-0.96948,2e-05,5.08987]
[1776804783582,43.3,75703.41,0.0,-0.96948,2e-05,5.08987]
[1776804783276,43.3,75707.81,0.0,-0.96938,2e-05,5.10346]
[1776804783692,43.3,75707.81,0.0,-0.96938,2e-05,5.10346]
[1776804783727,43.3,75707.81,0.0,-0.96938,2e-05,5.10346]
[1776804784437,43.3,75707.81,0.0,-0.96938,2e-05,5.10346]
[1776804784493,43.3,75711.45,0.0,-0.9693,2e-05,5.11471]
[1776804789873,43.3,75711.15,0.0,-0.9693,2e-05,5.11427]
[1776804789936,43.3,75711.15,0.0,-0.9693,2e-05,5.11427]
[1776804790325,43.3,75712.99,0.0,-0.96926,2e-05,5.12]
[1776804790989,43.3,75712.99,0.0,-0.96926,2e-05,5.12]
[1776804791188,43.3,75712.99,0.0,-0.96926,2e-05,5.12]
[1776804794353,43.3,75718.38,0.0,-0.96914,2e-05,5.13684]
[1776804796829,43.3,75718.01,0.0,-0.96915,2e-05,5.13582]
[1776804796832,43.3,75718.01,0.0,-0.96915,2e-05,5.13582]
[1776804796935,43.3,75718.01,0.0,-0.96915,2e-05,5.13582]
[1776804797373,43.3,75717.21,0.0,-0.96917,2e-05,5.13343]
[1776804798440,43.3,75717.21,0.0,-0.96917,2e-05,5.13343]
[1776804800299,43.3,75718.49,0.0,-0.96914,2e-05,5.13749]
[1776804800439,43.3,75718.49,0.0,-0.96914,2e-05,5.13749]
[1776804805052,43.3,75719.04,0.0,-0.96913,2e-05,5.13946]
[1776804805101,43.3,75719.04,0.0,-0.96913,2e-05,5.13946]
[1776804805192,43.3,75719.04,0.0,-0.96913,2e-05,5.13946]
[1776804805430,43.31,75719.07,0.0,-0.96912,2e-05,5.13961]
[1776804808440,43.31,75718.56,0.0,-0.96913,2e-05,5.13811]
[1776804808534,43.31,75718.56,0.0,-0.96913,2e-05,5.13811]
[1776804808586,43.31,75718.56,0.0,-0.96913,2e-05,5.13811]
[1776804808541,43.31,75713.72,0.0,-0.96924,2e-05,5.12337]
[1776804808687,43.31,75713.72,0.0,-0.96924,2e-05,5.12337]
[1776804809185,43.31,75713.72,0.0,-0.96924,2e-05,5.12337]
[1776804809434,43.31,75713.72,0.0,-0.96924,2e-05,5.12337]
[1776804809457,43.31,75710.2,0.0,-0.96932,2e-05,5.11267]
[1776804811577,43.31,75708.75,0.0,-0.96935,2e-05,5.10834]
[1776804811678,43.31,75703.98,0.0,-0.96946,2e-05,5.09152]
[1776804811689,43.31,75703.98,0.0,-0.96946,2e-05,5.09152]
[1776804812171,43.31,75703.98,0.0,-0.96946,2e-05,5.09152]
[1776804812192,43.31,75703.98,0.0,-0.96946,2e-05,5.09152]
[1776804812479,43.31,75703.65,0.0,-0.96947,2e-05,5.09065]
[1776804813050,43.31,75703.65,0.0,-0.96947,2e-05,5.09065]
[1776804813186,43.31,75703.65,0.0,-0.96947,2e-05,5.09065]
[1776804818521,43.31,75705.9,0.0,-0.96941,2e-05,5.09832]
[1776804820439,43.31,75705.64,0.0,-0.96942,2e-05,5.09764]
[1776804825438,43.31,75705.71,0.0,-0.96941,2e-05,5.09846]
[1776804825491,43.31,75705.71,0.0,-0.96941,2e-05,5.09846]
[1776804825692,43.31,75705.71,0.0,-0.96941,2e-05,5.09846]
[1776804825570,43.31,75711.11,0.0,-0.96929,2e-05,5.1151]
[1776804826577,43.31,75712.01,0.0,-0.96927,2e-05,5.11795]
[1776804827261,43.31,75712.01,0.0,-0.96927,2e-05,5.11795]
[1776804827434,43.31,75712.01,0.0,-0.96927,2e-05,5.11795]
[1776804829433,43.31,75712.55,0.0,-0.96926,2e-05,5.11977]
[1776804829561,43.31,75712.55,0.0,-0.96926,2e-05,5.11977]
[1776804829689,43.31,75712.55,0.0,-0.96926,2e-05,5.11977]
[1776804829598,43.31,75709.39,0.0,-0.96933,2e-05,5.11017]
[1776804830605,43.31,75705.07,0.0,-0.96942,2e-05,5.09706]
[1776804835640,43.31,75704.38,0.0,-0.96943,2e-05,5.09561]
[1776804838437,43.31,75704.22,0.0,-0.96943,2e-05,5.09539]
[1776804840515,43.31,75703.33,0.0,-0.96945,2e-05,5.09294]
[1776804840694,43.31,75703.33,0.0,-0.96945,2e-05,5.09294]
[1776804843696,43.32,75706.4,0.0,-0.96938,2e-05,5.10286]
[1776804846439,43.32,75707.56,0.0,-0.96935,2e-05,5.10666]
[1776804851540,43.32,75707.41,0.0,-0.96935,2e-05,5.10666]
[1776804851693,43.32,75707.41,0.0,-0.96935,2e-05,5.10666]
[1776804856435,43.32,75708.87,0.0,-0.96932,2e-05,5.11168]
[1776804857848,43.32,75709.26,0.0,-0.96931,2e-05,5.11307]
[1776804857900,43.32,75709.26,0.0,-0.96931,2e-05,5.11307]
[1776804857937,43.32,75709.26,0.0,-0.96931,2e-05,5.11307]
[1776804857949,43.32,75708.97,0.0,-0.96931,2e-05,5.11239]
[1776804859713,43.32,75708.97,0.0,-0.96931,2e-05,5.11239]
[1776804859935,43.32,75708.65,0.0,-0.96932,2e-05,5.11141]
[1776804860036,43.32,75705.58,0.0,-0.96938,2e-05,5.10221]
[1776804865509,43.32,75704.99,0.0,-0.9694,2e-05,5.10076]
[1776804865610,43.32,75708.01,0.0,-0.96933,2e-05,5.11023]
[1776804866858,43.32,75711.11,0.0,-0.96926,2e-05,5.11982]
[1776804868441,43.32,75711.11,0.0,-0.96926,2e-05,5.11982]
[1776804870887,43.32,75721.76,0.0,-0.96903,2e-05,5.15285]
[1776804872368,43.32,75721.76,0.0,-0.96903,2e-05,5.15285]
[1776804872442,43.32,75721.76,0.0,-0.96903,2e-05,5.15285]
[1776804872469,43.32,75727.92,0.0,-0.9689,2e-05,5.16958]
[1776804876435,43.32,75727.59,0.0,-0.96891,2e-05,5.16855]
[1776804887002,43.32,75729.69,0.0,-0.96887,2e-05,5.17491]
[1776804892038,43.32,75730.79,0.0,-0.96884,2e-05,5.17824]
[1776804894774,43.32,75730.56,0.0,-0.96885,2e-05,5.17752]
[1776804894935,43.32,75730.62,0.0,-0.96885,2e-05,5.17769]
[1776804898440,43.32,75730.72,0.0,-0.96884,2e-05,5.17797]
[1776804902108,43.32,75734.1,0.0,-0.96877,2e-05,5.18835]
[1776804907145,43.32,75734.02,0.0,-0.96877,2e-05,5.18796]
[1776804910166,43.32,75731.2,0.0,-0.96884,2e-05,5.17916]
[1776804911173,43.32,75726.66,0.0,-0.96893,2e-05,5.16514]
[1776804913187,43.32,75723.7,0.0,-0.969,2e-05,5.15604]
[1776804919232,43.32,75724.92,0.0,-0.96897,2e-05,5.15995]
[1776804921244,43.32,75733.81,0.0,-0.96878,2e-05,5.18744]
[1776804922250,43.32,75735.62,0.0,-0.96874,2e-05,5.19302]
[1776804930308,43.32,75737.13,0.0,-0.96871,2e-05,5.1974]
[1776804932322,43.32,75731.23,0.0,-0.96885,2e-05,5.17672]
[1776804934336,43.32,75724.3,0.0,-0.969,2e-05,5.15535]
[1776804935343,43.32,75717.22,0.0,-0.96916,2e-05,5.13361]
[1776804937357,43.32,75716.32,0.0,-0.96917,2e-05,5.13099]
[1776804942392,43.32,75716.18,0.0,-0.96917,2e-05,5.13092]
[1776804947427,43.32,75719.94,0.0,-0.96909,2e-05,5.14284]
[1776804952462,43.32,75722.46,0.0,-0.96903,2e-05,5.15081]
[1776804955483,43.32,75725.73,0.0,-0.96896,2e-05,5.16101]
[1776804956524,43.32,75729.29,0.0,-0.96888,2e-05,5.17202]
[1776804959511,43.32,75726.09,0.0,-0.96895,2e-05,5.16216]
[1776804964548,43.32,75726.61,0.0,-0.96894,2e-05,5.16389]
[1776804969581,43.32,75726.58,0.0,-0.96894,2e-05,5.16389]
[1776804970588,43.32,75718.91,0.0,-0.96911,2e-05,5.1403]
[1776804971595,43.32,75717.27,0.0,-0.96914,2e-05,5.13532]
[1776804977638,43.33,75715.72,0.0,-0.96917,2e-05,5.13101]
[1776804982672,43.33,75715.67,0.0,-0.96917,2e-05,5.13125]
[1776804984688,43.33,75723.88,0.0,-0.96899,2e-05,5.15665]
[1776804986702,43.33,75725.33,0.0,-0.96896,2e-05,5.16118]
[1776804989722,43.33,75728.85,0.0,-0.96888,2e-05,5.17212]
[1776804991872,43.33,75739.56,0.0,-0.96866,2e-05,5.20292]
[1776804992744,43.33,75742.04,0.0,-0.9686,2e-05,5.21057]
[1776805000800,43.33,75743.34,0.0,-0.96858,2e-05,5.21415]
[1776805004828,43.33,75739.87,0.0,-0.96866,2e-05,5.20314]
[1776805009864,43.33,75737.14,0.0,-0.96872,2e-05,5.19449]
[1776805014900,43.32,75738.34,0.0,-0.96869,2e-05,5.19806]
[1776805016913,43.32,75734.41,0.0,-0.96878,2e-05,5.18582]
[1776805019935,43.32,75737.22,0.0,-0.96872,2e-05,5.19448]
[1776805022787,43.32,75738.18,0.0,-0.9687,2e-05,5.19744]
[1776805022936,43.32,75738.18,0.0,-0.9687,2e-05,5.19737]
[1776805022956,43.32,75734.11,0.0,-0.96879,2e-05,5.18478]
[1776805026434,43.32,75734.71,0.0,-0.96878,2e-05,5.18658]
[1776805032020,43.32,75734.07,0.0,-0.96879,2e-05,5.18448]
[1776805033949,43.32,75734.0,0.0,-0.96879,2e-05,5.18424]
[1776805034192,43.32,75734.0,0.0,-0.96879,2e-05,5.18424]
[1776805044104,43.32,75734.12,0.0,-0.96879,2e-05,5.18449]
[1776805049139,43.32,75735.21,0.0,-0.96877,2e-05,5.18777]
[1776805052436,43.32,75735.02,0.0,-0.96878,2e-05,5.18477]
[1776805056188,43.32,75726.37,0.0,-0.96898,2e-05,5.15803]
[1776805058201,43.32,75723.36,0.0,-0.96904,2e-05,5.14882]
[1776805063237,43.32,75725.7,0.0,-0.96899,2e-05,5.15622]
[1776805064244,43.32,75734.63,0.0,-0.96879,2e-05,5.18381]
[1776805065251,43.32,75748.1,0.0,-0.96849,2e-05,5.22556]
[1776805066264,43.32,75752.62,0.0,-0.96839,2e-05,5.23954]
[1776805067227,43.32,75752.62,0.0,-0.96839,2e-05,5.23954]
[1776805067246,43.32,75752.62,0.0,-0.96839,2e-05,5.23954]
[1776805067267,43.32,75765.26,0.0,-0.96811,2e-05,5.27891]
[1776805068274,43.32,75769.22,0.0,-0.96803,2e-05,5.29114]
[1776805070223,43.32,75770.19,0.0,-0.96801,2e-05,5.29399]
[1776805070288,43.32,75770.8,0.0,-0.96799,2e-05,5.2957]
[1776805071553,43.32,75770.8,0.0,-0.96799,2e-05,5.2957]
[1776805071576,43.32,75770.8,0.0,-0.96799,2e-05,5.2957]
[1776805071690,43.32,75770.8,0.0,-0.96799,2e-05,5.2957]
[1776805075323,43.32,75774.8,0.0,-0.96791,2e-05,5.3072]
[1776805077534,43.32,75775.05,0.0,-0.96791,2e-05,5.30776]
[1776805077586,43.32,75775.05,0.0,-0.96791,2e-05,5.30776]
[1776805077686,43.32,75775.05,0.0,-0.96791,2e-05,5.30776]
[1776805081365,43.32,75779.21,0.0,-0.96782,2e-05,5.31965]
[1776805082372,43.32,75783.96,0.0,-0.96772,2e-05,5.33437]
[1776805083989,43.32,75784.57,0.0,-0.9677,2e-05,5.33602]
[1776805084040,43.32,75784.57,0.0,-0.9677,2e-05,5.33602]
[1776805084192,43.32,75784.57,0.0,-0.9677,2e-05,5.33602]
[1776805084386,43.31,75784.98,0.0,-0.9677,2e-05,5.33704]
[1776805085226,43.31,75784.98,0.0,-0.9677,2e-05,5.33704]
[1776805085278,43.31,75784.98,0.0,-0.9677,2e-05,5.33704]
[1776805085436,43.31,75784.98,0.0,-0.9677,2e-05,5.33704]
[1776805088414,43.31,75790.91,0.0,-0.96757,2e-05,5.35465]
[1776805089336,43.31,75790.91,0.0,-0.96757,2e-05,5.35465]
[1776805089440,43.31,75790.91,0.0,-0.96757,2e-05,5.35465]
[1776805089576,43.31,75790.91,0.0,-0.96757,2e-05,5.35465]
[1776805090588,43.31,75791.62,0.0,-0.96756,2e-05,5.35658]
[1776805090690,43.31,75791.62,0.0,-0.96756,2e-05,5.35658]
[1776805094230,43.31,75795.68,0.0,-0.96747,2e-05,5.36814]
[1776805100662,43.3,75793.82,0.0,-0.96753,2e-05,5.36026]
[1776805101329,43.3,75792.89,0.0,-0.96756,2e-05,5.357]
[1776805101380,43.3,75792.89,0.0,-0.96756,2e-05,5.357]
[1776805101438,43.3,75792.89,0.0,-0.96756,2e-05,5.357]
[1776805105534,43.3,75788.64,0.0,-0.96766,2e-05,5.34204]
[1776805106621,43.3,75788.64,0.0,-0.96766,2e-05,5.34204]
[1776805106673,43.3,75788.64,0.0,-0.96766,2e-05,5.34204]
[1776805106690,43.3,75788.64,0.0,-0.96766,2e-05,5.34204]
[1776805106762,43.3,75776.06,0.0,-0.96795,2e-05,5.30211]
[1776805107548,43.3,75775.31,0.0,-0.96797,2e-05,5.29953]
[1776805110917,43.3,75773.47,0.0,-0.96801,2e-05,5.29332]
[1776805110935,43.3,75773.47,0.0,-0.96801,2e-05,5.29332]
[1776805110981,43.3,75773.47,0.0,-0.96801,2e-05,5.29332]
[1776805111564,43.3,75771.5,0.0,-0.96806,2e-05,5.28694]
[1776805111690,43.3,75771.5,0.0,-0.96806,2e-05,5.28694]
[1776805120952,43.29,75771.41,0.0,-0.96808,2e-05,5.28313]
[1776805121928,43.29,75772.13,0.0,-0.96807,2e-05,5.28461]
[1776805121936,43.29,75772.13,0.0,-0.96807,2e-05,5.28461]
[1776805121974,43.29,75772.13,0.0,-0.96807,2e-05,5.28461]
[1776805122172,43.29,75772.2,0.0,-0.96807,2e-05,5.28463]
[1776805122190,43.29,75772.2,0.0,-0.96807,2e-05,5.28463]
[1776805126682,43.29,75769.64,0.0,-0.96814,2e-05,5.27562]
[1776805129703,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805130070,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805130194,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805130201,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805130257,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805130438,43.29,75772.87,0.0,-0.96807,2e-05,5.28519]
[1776805131719,43.29,75777.12,0.0,-0.96797,2e-05,5.29812]
[1776805136665,43.28,75774.87,0.0,-0.96803,2e-05,5.29017]
[1776805136691,43.28,75774.87,0.0,-0.96803,2e-05,5.29017]
[1776805136717,43.28,75774.87,0.0,-0.96803,2e-05,5.29017]
[1776805137566,43.28,75774.53,0.0,-0.96804,2e-05,5.28889]
[1776805137687,43.28,75774.53,0.0,-0.96804,2e-05,5.28889]
[1776805139774,43.28,75769.94,0.0,-0.96815,2e-05,5.27387]
[1776805142796,43.28,75772.73,0.0,-0.96809,2e-05,5.28203]
[1776805147831,43.28,75767.84,0.0,-0.96821,2e-05,5.26569]
[1776805149846,43.28,75771.03,0.0,-0.96814,2e-05,5.27533]
[1776805154881,43.28,75770.38,0.0,-0.96816,2e-05,5.27235]
[1776805159915,43.27,75770.05,0.0,-0.96817,2e-05,5.27041]
[1776805164951,43.27,75766.41,0.0,-0.96826,2e-05,5.25814]
[1776805169986,43.27,75764.99,0.0,-0.9683,2e-05,5.25293]
[1776805170993,43.27,75759.93,0.0,-0.96841,2e-05,5.23698]
[1776805174014,43.27,75758.13,0.0,-0.96847,2e-05,5.22865]
[1776805177035,43.27,75752.11,0.0,-0.9686,2e-05,5.20959]
[1776805179049,43.27,75750.1,0.0,-0.96865,2e-05,5.20321]
[1776805184083,43.27,75751.66,0.0,-0.96862,2e-05,5.20775]
[1776805185091,43.27,75747.12,0.0,-0.96872,2e-05,5.19361]
[1776805186098,43.27,75741.93,0.0,-0.96883,2e-05,5.1775]
[1776805187105,43.27,75744.84,0.0,-0.96877,2e-05,5.18648]
[1776805188112,43.27,75747.49,0.0,-0.96871,2e-05,5.19468]
[1776805192139,43.27,75744.42,0.0,-0.96878,2e-05,5.18508]
[1776805197175,43.27,75747.11,0.0,-0.96872,2e-05,5.19333]
[1776805199371,43.27,75747.17,0.0,-0.96872,2e-05,5.1935]
[1776805200487,43.27,75747.42,0.0,-0.96871,2e-05,5.19423]
[1776805200573,43.27,75724.23,0.0,-0.96922,2e-05,5.12267]
[1776805201206,43.27,75740.01,0.0,-0.96888,2e-05,5.17129]
[1776805202214,43.27,75744.25,0.0,-0.96878,2e-05,5.18438]
[1776805203488,43.27,75744.25,0.0,-0.96878,2e-05,5.18438]
[1776805203551,43.27,75743.69,0.0,-0.9688,2e-05,5.18266]
[1776805206244,43.27,75747.02,0.0,-0.96872,2e-05,5.19297]
[1776805208259,43.27,75750.37,0.0,-0.96865,2e-05,5.20331]
[1776805210283,43.27,75754.81,0.0,-0.96855,2e-05,5.21704]
[1776805212291,43.27,75760.89,0.0,-0.96841,2e-05,5.23678]
[1776805213702,43.27,75760.89,0.0,-0.96841,2e-05,5.23678]
[1776805213790,43.27,75763.34,0.0,-0.96835,2e-05,5.24479]
[1776805218334,43.27,75765.45,0.0,-0.96829,2e-05,5.25312]
[1776805220348,43.27,75771.05,0.0,-0.96816,2e-05,5.27131]
[1776805225456,43.28,75772.37,0.0,-0.96813,2e-05,5.27665]
[1776805235455,43.28,75771.29,0.0,-0.96814,2e-05,5.27407]
[1776805238435,43.29,75771.31,0.0,-0.96814,2e-05,5.27443]
[1776805238690,43.29,75771.31,0.0,-0.96814,2e-05,5.27443]
[1776805243701,43.29,75772.17,0.0,-0.9681,2e-05,5.27915]
[1776805244138,43.29,75772.17,0.0,-0.9681,2e-05,5.27915]
[1776805243794,43.29,75776.54,0.0,-0.96801,2e-05,5.29286]
[1776805244194,43.29,75776.54,0.0,-0.96801,2e-05,5.29286]
[1776805249554,43.29,75776.4,0.0,-0.968,2e-05,5.29398]
[1776805254626,43.3,75776.32,0.0,-0.96799,2e-05,5.29477]
[1776805254688,43.3,75776.32,0.0,-0.96799,2e-05,5.29477]
[1776805256391,43.3,75777.29,0.0,-0.96797,2e-05,5.29833]
[1776805256435,43.3,75777.29,0.0,-0.96797,2e-05,5.29833]
[1776805256604,43.3,75777.12,0.0,-0.96797,2e-05,5.29804]
[1776805260633,43.3,75783.1,0.0,-0.96783,2e-05,5.31786]
[1776805261577,43.3,75783.1,0.0,-0.96783,2e-05,5.31786]
[1776805261691,43.3,75783.1,0.0,-0.96783,2e-05,5.31786]
[1776805264661,43.3,75789.69,0.0,-0.96767,2e-05,5.33946]
[1776805269723,43.3,75792.46,0.0,-0.9676,2e-05,5.34898]
[1776805269936,43.3,75792.46,0.0,-0.9676,2e-05,5.34898]
[1776805270141,43.3,75792.46,0.0,-0.9676,2e-05,5.34898]
[1776805270146,43.3,75792.64,0.0,-0.9676,2e-05,5.3499]
[1776805270197,43.3,75792.64,0.0,-0.9676,2e-05,5.3499]
[1776805275032,43.3,75793.91,0.0,-0.96757,2e-05,5.35304]
[1776805275084,43.3,75793.91,0.0,-0.96757,2e-05,5.35304]
[1776805275131,43.3,75788.69,0.0,-0.9677,2e-05,5.33596]
[1776805275193,43.3,75788.69,0.0,-0.9677,2e-05,5.33596]
[1776805276978,43.3,75788.4,0.0,-0.9677,2e-05,5.33504]
[1776805276987,43.3,75788.4,0.0,-0.9677,2e-05,5.33504]
[1776805277022,43.3,75788.61,0.0,-0.9677,2e-05,5.33518]
[1776805282787,43.3,75788.26,0.0,-0.96772,2e-05,5.33279]
[1776805285025,43.3,75788.36,0.0,-0.96772,2e-05,5.33286]
[1776805285039,43.3,75788.36,0.0,-0.96772,2e-05,5.33286]
[1776805285194,43.3,75788.36,0.0,-0.96772,2e-05,5.33236]
[1776805286133,43.3,75788.36,0.0,-0.96772,2e-05,5.33236]
[1776805286179,43.3,75788.36,0.0,-0.96772,2e-05,5.33236]
[1776805286188,43.3,75788.36,0.0,-0.96772,2e-05,5.33236]
[1776805286815,43.29,75788.48,0.0,-0.96772,2e-05,5.33249]
[1776805292857,43.29,75789.12,0.0,-0.96773,2e-05,5.33063]
[1776805297106,43.29,75789.15,0.0,-0.96774,2e-05,5.33]
[1776805297191,43.29,75789.15,0.0,-0.96774,2e-05,5.33]
[1776805297118,43.29,75793.9,0.0,-0.96763,2e-05,5.34453]
[1776805297369,43.29,75793.9,0.0,-0.96763,2e-05,5.34453]
[1776805297927,43.29,75793.9,0.0,-0.96763,2e-05,5.34453]
[1776805297939,43.29,75793.9,0.0,-0.96763,2e-05,5.34453]
[1776805297979,43.29,75793.9,0.0,-0.96763,2e-05,5.34453]
[1776805298028,43.29,75794.94,0.0,-0.96761,2e-05,5.34756]
[1776805300812,43.29,75794.52,0.0,-0.96762,2e-05,5.34597]
[1776805300939,43.29,75794.52,0.0,-0.96762,2e-05,5.34597]
[1776805304974,43.28,75790.89,0.0,-0.96771,2e-05,5.3332]
[1776805305192,43.28,75790.89,0.0,-0.96771,2e-05,5.3332]
[1776805305074,43.28,75789.8,0.0,-0.96774,2e-05,5.32952]
[1776805307443,43.28,75790.17,0.0,-0.96773,2e-05,5.33023]
[1776805307490,43.28,75790.17,0.0,-0.96773,2e-05,5.33023]
[1776805307686,43.28,75790.17,0.0,-0.96773,2e-05,5.33023]
[1776805313439,43.28,75789.83,0.0,-0.96775,2e-05,5.32803]
[1776805313491,43.28,75789.83,0.0,-0.96775,2e-05,5.32803]
[1776805313693,43.28,75789.83,0.0,-0.96775,2e-05,5.32803]
[1776805313794,43.28,75789.83,0.0,-0.96775,2e-05,5.3278]
[1776805314887,43.28,75789.83,0.0,-0.96775,2e-05,5.3278]
[1776805314939,43.28,75789.83,0.0,-0.96775,2e-05,5.3278]
[1776805314988,43.28,75789.83,0.0,-0.96776,2e-05,5.32735]
[1776805320047,43.28,75780.97,0.0,-0.96796,2e-05,5.29834]
[1776805320782,43.28,75780.97,0.0,-0.96796,2e-05,5.29834]
[1776805320938,43.28,75780.97,0.0,-0.96796,2e-05,5.29834]
[1776805320964,43.28,75780.97,0.0,-0.96796,2e-05,5.29834]
[1776805321188,43.28,75780.97,0.0,-0.96796,2e-05,5.29834]
[1776805321054,43.28,75767.04,0.0,-0.96828,2e-05,5.2545]
[1776805321962,43.28,75767.04,0.0,-0.96828,2e-05,5.2545]
[1776805321965,43.28,75767.04,0.0,-0.96828,2e-05,5.2545]
[1776805322202,43.28,75767.04,0.0,-0.96828,2e-05,5.2545]
[1776805322060,43.28,75765.42,0.0,-0.96831,2e-05,5.24934]
[1776805324075,43.28,75758.96,0.0,-0.96846,2e-05,5.229]
[1776805325082,43.27,75751.59,0.0,-0.96862,2e-05,5.20601]
[1776805326089,43.27,75748.32,0.0,-0.9687,2e-05,5.19584]
[1776805329111,43.27,75743.32,0.0,-0.96881,2e-05,5.18035]
[1776805329908,43.27,75743.32,0.0,-0.96881,2e-05,5.18035]
[1776805329935,43.27,75743.32,0.0,-0.96881,2e-05,5.18035]
[1776805330767,43.27,75743.02,0.0,-0.96881,2e-05,5.17944]
[1776805330817,43.27,75743.02,0.0,-0.96881,2e-05,5.17944]
[1776805330936,43.27,75743.02,0.0,-0.96881,2e-05,5.17944]
[1776805331125,43.27,75742.0,0.0,-0.96883,2e-05,5.1763]
[1776805334146,43.28,75737.08,0.0,-0.96894,2e-05,5.16118]
[1776805336159,43.28,75734.18,0.0,-0.96901,2e-05,5.15235]
[1776805337475,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805337481,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805337693,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805338168,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805338192,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805338223,43.28,75735.39,0.0,-0.96898,2e-05,5.15614]
[1776805339181,43.28,75735.64,0.0,-0.96897,2e-05,5.15703]
[1776805341889,43.28,75735.59,0.0,-0.96897,2e-05,5.15699]
[1776805341931,43.28,75735.59,0.0,-0.96897,2e-05,5.15699]
[1776805342202,43.28,75740.83,0.0,-0.96886,2e-05,5.17323]
[1776805343517,43.28,75739.43,0.0,-0.96889,2e-05,5.16893]
[1776805343687,43.28,75739.43,0.0,-0.96889,2e-05,5.16893]
[1776805345184,43.28,75739.34,0.0,-0.96889,2e-05,5.16869]
[1776805345507,43.28,75739.34,0.0,-0.96889,2e-05,5.16869]
[1776805345664,43.28,75739.34,0.0,-0.96889,2e-05,5.16869]
[1776805345690,43.28,75739.34,0.0,-0.96889,2e-05,5.16869]
[1776805346230,43.28,75739.26,0.0,-0.96889,2e-05,5.16851]
[1776805350688,43.28,75737.32,0.0,-0.96893,2e-05,5.16266]
[1776805350740,43.28,75737.32,0.0,-0.96893,2e-05,5.16266]
[1776805350937,43.28,75737.32,0.0,-0.96893,2e-05,5.16266]
[1776805356932,43.28,75737.24,0.0,-0.96895,2e-05,5.16029]
[1776805358757,43.28,75737.2,0.0,-0.96895,2e-05,5.16027]
[1776805358786,43.28,75737.2,0.0,-0.96895,2e-05,5.16027]
[1776805358936,43.28,75737.2,0.0,-0.96895,2e-05,5.16027]
[1776805359515,43.28,75736.49,0.0,-0.96896,2e-05,5.15818]
[1776805359565,43.28,75736.49,0.0,-0.96896,2e-05,5.15818]
[1776805359691,43.28,75736.49,0.0,-0.96896,2e-05,5.15818]
[1776805359791,43.28,75736.58,0.0,-0.96896,2e-05,5.15846]
[1776805367339,43.28,75736.27,0.0,-0.96896,2e-05,5.15761]
[1776805367377,43.28,75717.4,0.0,-0.96937,2e-05,5.09997]
[1776805368384,43.28,75718.04,0.0,-0.96936,2e-05,5.10208]
[1776805369486,43.28,75718.04,0.0,-0.96936,2e-05,5.10208]
[1776805369538,43.28,75718.04,0.0,-0.96936,2e-05,5.10208]
[1776805369588,43.28,75718.04,0.0,-0.96936,2e-05,5.10223]
[1776805370505,43.28,75718.04,0.0,-0.96936,2e-05,5.10223]
[1776805372111,43.28,75718.08,0.0,-0.96936,2e-05,5.1025]
[1776805372200,43.28,75718.08,0.0,-0.96936,2e-05,5.1025]
[1776805373419,43.28,75703.36,0.0,-0.96967,2e-05,5.05803]
[1776805374426,43.28,75701.73,0.0,-0.9697,2e-05,5.05328]
[1776805375514,43.28,75696.55,0.0,-0.96981,2e-05,5.03777]
[1776805376706,43.28,75696.55,0.0,-0.96981,2e-05,5.03777]
[1776805378528,43.28,75694.3,0.0,-0.96986,2e-05,5.03146]
[1776805378580,43.28,75694.3,0.0,-0.96986,2e-05,5.03146]
[1776805378693,43.28,75694.3,0.0,-0.96986,2e-05,5.03146]
[1776805378729,43.28,75694.3,0.0,-0.96986,2e-05,5.03172]
[1776805382195,43.29,75693.72,0.0,-0.96987,2e-05,5.03047]
[1776805382435,43.29,75693.48,0.0,-0.96987,2e-05,5.03]
[1776805384496,43.29,75681.63,0.0,-0.97012,2e-05,4.99497]
[1776805386252,43.29,75679.64,0.0,-0.97015,2e-05,4.98961]
[1776805388695,43.29,75679.55,0.0,-0.97015,2e-05,4.98967]
[1776805388732,43.29,75673.94,0.0,-0.97027,2e-05,4.97311]
[1776805391485,43.29,75673.44,0.0,-0.97028,2e-05,4.9723]
[1776805391537,43.29,75673.44,0.0,-0.97028,2e-05,4.9723]
[1776805391689,43.29,75673.44,0.0,-0.97028,2e-05,4.9723]
[1776805391770,43.29,75672.8,0.0,-0.97029,2e-05,4.97073]
[1776805392989,43.29,75672.8,0.0,-0.97029,2e-05,4.97073]
[1776805393189,43.29,75672.8,0.0,-0.97029,2e-05,4.97073]
[1776805393560,43.29,75686.56,0.0,-0.96999,2e-05,5.01289]
[1776805394934,43.29,75686.56,0.0,-0.96999,2e-05,5.01289]
[1776805394986,43.29,75686.56,0.0,-0.96999,2e-05,5.01289]
[1776805395190,43.29,75686.56,0.0,-0.96999,2e-05,5.01289]
[1776805395292,43.3,75685.66,0.0,-0.97,2e-05,5.01073]
[1776805396690,43.3,75685.66,0.0,-0.97,2e-05,5.01073]
[1776805397588,43.3,75691.58,0.0,-0.96987,2e-05,5.0292]
[1776805398443,43.3,75691.58,0.0,-0.96987,2e-05,5.0292]
[1776805398620,43.3,75691.58,0.0,-0.96987,2e-05,5.0292]
[1776805398697,43.3,75691.58,0.0,-0.96987,2e-05,5.0292]
[1776805398792,43.3,75695.35,0.0,-0.96979,2e-05,5.04087]
[1776805401616,43.3,75699.22,0.0,-0.9697,2e-05,5.05331]
[1776805404826,43.3,75700.36,0.0,-0.96968,2e-05,5.05719]
[1776805404878,43.3,75700.36,0.0,-0.96968,2e-05,5.05719]
[1776805404936,43.3,75700.36,0.0,-0.96968,2e-05,5.05719]
[1776805404988,43.3,75700.36,0.0,-0.96968,2e-05,5.05719]
[1776805405191,43.3,75700.36,0.0,-0.96968,2e-05,5.05719]
[1776805405292,43.3,75700.44,0.0,-0.96967,2e-05,5.05784]
[1776805412692,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805413557,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805413609,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805413690,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805414073,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805414170,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805414191,43.31,75699.92,0.0,-0.96968,2e-05,5.05538]
[1776805414233,43.31,75693.79,0.0,-0.96981,2e-05,5.03722]
[1776805418899,43.31,75691.33,0.0,-0.96986,2e-05,5.03027]
[1776805418909,43.31,75691.33,0.0,-0.96986,2e-05,5.03027]
[1776805418937,43.31,75691.33,0.0,-0.96986,2e-05,5.03027]
[1776805421388,43.31,75691.33,0.0,-0.96985,2e-05,5.03129]
[1776805421435,43.31,75691.33,0.0,-0.96985,2e-05,5.03129]
[1776805421942,43.31,75691.33,0.0,-0.96985,2e-05,5.03129]
[1776805422187,43.31,75691.33,0.0,-0.96985,2e-05,5.03129]
[1776805422288,43.31,75699.2,0.0,-0.96968,2e-05,5.05565]
[1776805423141,43.31,75699.2,0.0,-0.96968,2e-05,5.05565]
[1776805423194,43.31,75699.2,0.0,-0.96968,2e-05,5.05565]
[1776805423222,43.31,75699.2,0.0,-0.96968,2e-05,5.05565]
[1776805423436,43.31,75699.38,0.0,-0.96968,2e-05,5.05641]
[1776805429232,43.31,75701.28,0.0,-0.96963,2e-05,5.06281]
[1776805429558,43.31,75701.46,0.0,-0.96962,2e-05,5.06397]
[1776805429570,43.31,75701.46,0.0,-0.96962,2e-05,5.06397]
[1776805429693,43.31,75701.46,0.0,-0.96962,2e-05,5.06397]
[1776805429811,43.31,75701.42,0.0,-0.96962,2e-05,5.06385]
[1776805434847,43.32,75702.55,0.0,-0.96959,2e-05,5.0683]
[1776805439360,43.32,75702.55,0.0,-0.96959,2e-05,5.0683]
[1776805439376,43.32,75702.55,0.0,-0.96958,2e-05,5.06927]
[1776805439405,43.32,75702.55,0.0,-0.96958,2e-05,5.06927]
[1776805439439,43.32,75702.55,0.0,-0.96958,2e-05,5.06927]
[1776805439882,43.32,75702.43,0.0,-0.96959,2e-05,5.06891]
[1776805443447,43.32,75703.25,0.0,-0.96957,2e-05,5.07199]
[1776805443689,43.32,75703.25,0.0,-0.96957,2e-05,5.07199]
[1776805446380,43.32,75703.28,0.0,-0.96956,2e-05,5.07228]
[1776805446699,43.32,75703.46,0.0,-0.96956,2e-05,5.07321]
[1776805447366,43.32,75703.46,0.0,-0.96956,2e-05,5.07321]
[1776805447372,43.32,75703.46,0.0,-0.96956,2e-05,5.07321]
[1776805447437,43.32,75703.46,0.0,-0.96956,2e-05,5.0734]
[1776805447445,43.32,75703.46,0.0,-0.96955,2e-05,5.07358]
[1776805451790,43.32,75703.4,0.0,-0.96955,2e-05,5.07395]
[1776805451939,43.32,75703.4,0.0,-0.96955,2e-05,5.07395]
[1776805455652,43.33,75702.88,0.0,-0.96956,2e-05,5.07293]
[1776805456689,43.33,75702.88,0.0,-0.96956,2e-05,5.0733]
[1776805457468,43.33,75703.0,0.0,-0.96955,2e-05,5.07385]
[1776805457472,43.33,75703.0,0.0,-0.96955,2e-05,5.07385]
[1776805457688,43.33,75703.0,0.0,-0.96955,2e-05,5.07385]
[1776805458011,43.33,75703.6,0.0,-0.96954,2e-05,5.07586]
[1776805459021,43.33,75723.25,0.0,-0.96911,2e-05,5.13618]
[1776805460683,43.33,75726.3,0.0,-0.96904,2e-05,5.14574]
[1776805460734,43.33,75726.3,0.0,-0.96904,2e-05,5.14574]
[1776805460938,43.33,75726.3,0.0,-0.96904,2e-05,5.14574]
[1776805460988,43.33,75726.3,0.0,-0.96904,2e-05,5.14582]
[1776805462298,43.33,75726.3,0.0,-0.96904,2e-05,5.14582]
[1776805462437,43.33,75726.3,0.0,-0.96904,2e-05,5.14594]
[1776805465687,43.33,75726.35,0.0,-0.96904,2e-05,5.14615]
[1776805467478,43.33,75728.19,0.0,-0.969,2e-05,5.15204]
[1776805467538,43.33,75728.19,0.0,-0.969,2e-05,5.15204]
[1776805467692,43.33,75728.19,0.0,-0.969,2e-05,5.15204]
[1776805468687,43.33,75728.19,0.0,-0.969,2e-05,5.15204]
[1776805469091,43.33,75728.21,0.0,-0.969,2e-05,5.15219]
[1776805472582,43.33,75728.21,0.0,-0.969,2e-05,5.15219]
[1776805472692,43.33,75728.21,0.0,-0.969,2e-05,5.15219]
[1776805475031,43.33,75728.25,0.0,-0.96901,2e-05,5.15015]
[1776805475191,43.33,75728.25,0.0,-0.96901,2e-05,5.15015]
[1776805475238,43.33,75728.25,0.0,-0.96901,2e-05,5.15019]
[1776805476690,43.33,75728.25,0.0,-0.96901,2e-05,5.15019]
[1776805480600,43.33,75730.48,0.0,-0.96896,2e-05,5.15726]
[1776805480686,43.33,75730.48,0.0,-0.96896,2e-05,5.15726]
[1776805484147,43.33,75730.48,0.0,-0.96896,2e-05,5.15726]
[1776805484194,43.33,75730.48,0.0,-0.96896,2e-05,5.15726]
[1776805484199,43.33,75730.48,0.0,-0.96896,2e-05,5.15726]
[1776805484253,43.33,75730.48,0.0,-0.96896,2e-05,5.15737]
[1776805486690,43.33,75730.48,0.0,-0.96896,2e-05,5.15739]
[1776805492252,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805492700,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805492935,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805493415,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805493442,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805494099,43.33,75729.43,0.0,-0.96898,2e-05,5.15432]
[1776805494266,43.33,75729.39,0.0,-0.96898,2e-05,5.15424]
[1776805496693,43.33,75729.39,0.0,-0.96898,2e-05,5.15424]
[1776805496794,43.33,75729.39,0.0,-0.96898,2e-05,5.15429]
[1776805502321,43.33,75784.12,0.0,-0.96776,2e-05,5.32497]
[1776805502722,43.33,75784.12,0.0,-0.96776,2e-05,5.32497]
[1776805502729,43.33,75784.12,0.0,-0.96776,2e-05,5.32497]
[1776805502940,43.33,75784.12,0.0,-0.96776,2e-05,5.32497]
[1776805505342,43.33,75784.74,0.0,-0.96775,2e-05,5.3262]
[1776805506753,43.33,75784.74,0.0,-0.96775,2e-05,5.3262]
[1776805506801,43.33,75784.74,0.0,-0.96775,2e-05,5.3262]
[1776805506934,43.33,75784.74,0.0,-0.96775,2e-05,5.3262]
[1776805507005,43.33,75784.74,0.0,-0.96775,2e-05,5.32598]
[1776805516102,43.33,75784.75,0.0,-0.96775,2e-05,5.32558]
[1776805516153,43.33,75784.75,0.0,-0.96775,2e-05,5.32558]
[1776805516186,43.33,75784.75,0.0,-0.96775,2e-05,5.32558]
[1776805516420,43.33,75784.73,0.0,-0.96777,2e-05,5.32406]
[1776805517426,43.32,75731.25,0.0,-0.96896,2e-05,5.15722]
[1776805517625,43.32,75731.25,0.0,-0.96896,2e-05,5.15722]
[1776805518434,43.33,75731.34,0.0,-0.96895,2e-05,5.15762]
[1776805521455,43.33,75739.0,0.0,-0.96878,2e-05,5.18163]
[1776805522462,43.33,75739.19,0.0,-0.96878,2e-05,5.18229]
[1776805523573,43.33,75739.19,0.0,-0.96878,2e-05,5.18229]
[1776805523689,43.33,75739.19,0.0,-0.96878,2e-05,5.18229]
[1776805523819,43.33,75739.19,0.0,-0.96878,2e-05,5.18236]
[1776805527183,43.33,75739.24,0.0,-0.96878,2e-05,5.18265]
[1776805527235,43.33,75739.24,0.0,-0.96878,2e-05,5.18265]
[1776805527445,43.33,75739.24,0.0,-0.96878,2e-05,5.18265]
[1776805527282,43.33,75739.19,0.0,-0.96878,2e-05,5.18263]
[1776805527523,43.33,75739.19,0.0,-0.96878,2e-05,5.18263]
[1776805530523,43.33,75723.62,0.0,-0.96912,2e-05,5.13481]
[1776805531531,43.33,75723.21,0.0,-0.96914,2e-05,5.13133]
[1776805539586,43.33,75721.28,0.0,-0.96917,2e-05,5.12649]
[1776805544622,43.33,75720.33,0.0,-0.96919,2e-05,5.12426]
[1776805549658,43.33,75719.97,0.0,-0.96919,2e-05,5.12383]
[1776805551672,43.33,75710.14,0.0,-0.96941,2e-05,5.09323]
[1776805552678,43.33,75707.55,0.0,-0.96946,2e-05,5.0855]
[1776805557714,43.34,75707.0,0.0,-0.96947,2e-05,5.0848]
[1776805562756,43.34,75699.9,0.0,-0.96961,2e-05,5.06414]
[1776805563757,43.34,75701.25,0.0,-0.96958,2e-05,5.06848]
[1776805565772,43.34,75696.2,0.0,-0.96969,2e-05,5.05357]
[1776805566779,43.34,75693.61,0.0,-0.96974,2e-05,5.04594]
[1776805567786,43.34,75679.82,0.0,-0.97004,2e-05,5.00447]
[1776805568793,43.34,75676.25,0.0,-0.97011,2e-05,4.99403]
[1776805575841,43.35,75676.48,0.0,-0.97009,2e-05,4.99701]
[1776805579870,43.35,75690.83,0.0,-0.96977,2e-05,5.04165]
[1776805580877,43.35,75695.14,0.0,-0.96968,2e-05,5.05497]
[1776805584905,43.35,75697.76,0.0,-0.96962,2e-05,5.06375]
[1776805588933,43.35,75684.18,0.0,-0.9699,2e-05,5.02336]
[1776805589940,43.35,75681.91,0.0,-0.96995,2e-05,5.01676]
[1776805595982,43.36,75680.13,0.0,-0.96999,2e-05,5.0107]
[1776805603032,43.36,75681.95,0.0,-0.96993,2e-05,5.01812]
[1776805608069,43.37,75682.6,0.0,-0.96991,2e-05,5.02139]
[1776805613104,43.37,75682.91,0.0,-0.9699,2e-05,5.02359]
[1776805618139,43.37,75682.54,0.0,-0.96989,2e-05,5.02372]
[1776805620153,43.37,75688.45,0.0,-0.96976,2e-05,5.04211]
[1776805623174,43.37,75682.61,0.0,-0.96988,2e-05,5.02511]
[1776805624181,43.37,75679.3,0.0,-0.96996,2e-05,5.01455]
[1776805626195,43.37,75679.15,0.0,-0.96996,2e-05,5.0146]
[1776805631231,43.38,75678.35,0.0,-0.96997,2e-05,5.0135]
[1776805636266,43.38,75677.94,0.0,-0.96996,2e-05,5.01385]
[1776805641301,43.38,75677.86,0.0,-0.96996,2e-05,5.01489]
[1776805646336,43.39,75683.55,0.0,-0.96982,2e-05,5.03333]
[1776805651372,43.39,75686.2,0.0,-0.96977,2e-05,5.04008]
[1776805656407,43.39,75686.69,0.0,-0.96976,2e-05,5.04261]
[1776805658421,43.39,75694.5,0.0,-0.96958,2e-05,5.06672]
[1776805659430,43.39,75698.04,0.0,-0.96951,2e-05,5.07766]
[1776805661443,43.39,75691.95,0.0,-0.96964,2e-05,5.05944]
[1776805662450,43.4,75688.15,0.0,-0.96972,2e-05,5.04808]
[1776805667485,43.4,75686.39,0.0,-0.96975,2e-05,5.04374]
[1776805669498,43.4,75679.19,0.0,-0.9699,2e-05,5.02237]
[1776805674534,43.4,75678.55,0.0,-0.9699,2e-05,5.02163]
[1776805680576,43.4,75678.72,0.0,-0.96989,2e-05,5.02357]
[1776805683597,43.41,75675.22,0.0,-0.96996,2e-05,5.01371]
[1776805688632,43.41,75675.48,0.0,-0.96994,2e-05,5.01576]
[1776805693667,43.41,75675.78,0.0,-0.96993,2e-05,5.01789]
[1776805695681,43.41,75670.29,0.0,-0.97004,2e-05,5.00182]
[1776805697694,43.42,75668.38,0.0,-0.97008,2e-05,4.99662]
[1776805702731,43.42,75669.94,0.0,-0.97004,2e-05,5.00271]
[1776805709779,43.42,75670.0,0.0,-0.97002,2e-05,5.00476]
[1776805714814,43.43,75669.96,0.0,-0.97003,2e-05,5.00365]
[1776805719854,43.43,75671.82,0.0,-0.96998,2e-05,5.0106]
[1776805724889,43.43,75671.13,0.0,-0.96998,2e-05,5.00982]
[1776805730931,43.44,75671.44,0.0,-0.96996,2e-05,5.0123]
[1776805735966,43.44,75669.41,0.0,-0.97,2e-05,5.0075]
[1776805741001,43.44,75667.12,0.0,-0.97004,2e-05,5.00195]
[1776805744022,43.44,75670.1,0.0,-0.96997,2e-05,5.01173]
[1776805749059,43.45,75668.99,0.0,-0.96998,2e-05,5.00964]
[1776805754094,43.45,75657.27,0.0,-0.97022,2e-05,4.97567]
[1776805755106,43.45,75652.28,0.0,-0.97032,2e-05,4.96103]
[1776805755797,43.45,75652.28,0.0,-0.97032,2e-05,4.96103]
[1776805755974,43.45,75652.28,0.0,-0.97032,2e-05,4.96103]
[1776805756112,43.45,75643.62,0.0,-0.97051,2e-05,4.93517]
[1776805758126,43.45,75650.64,0.0,-0.97035,2e-05,4.95718]
[1776805759046,43.45,75650.64,0.0,-0.97035,2e-05,4.95718]
[1776805764168,43.46,75648.14,0.0,-0.97039,2e-05,4.95173]
[1776805769203,43.46,75647.77,0.0,-0.97039,2e-05,4.95234]
[1776805770584,43.46,75647.77,0.0,-0.97039,2e-05,4.95234]
[1776805770636,43.46,75647.77,0.0,-0.97039,2e-05,4.95234]
[1776805770695,43.46,75647.77,0.0,-0.97039,2e-05,4.95234]
[1776805771467,43.46,75645.19,0.0,-0.97044,2e-05,4.94498]
[1776805771482,43.46,75645.19,0.0,-0.97044,2e-05,4.94498]
[1776805771693,43.46,75645.19,0.0,-0.97044,2e-05,4.94498]
[1776805771539,43.46,75643.62,0.0,-0.97048,2e-05,4.93835]
[1776805777698,43.47,75646.09,0.0,-0.97042,2e-05,4.94753]
[1776805777710,43.47,75645.74,0.0,-0.97042,2e-05,4.9472]
[1776805777750,43.47,75645.74,0.0,-0.97042,2e-05,4.9472]
[1776805777940,43.47,75645.74,0.0,-0.97042,2e-05,4.9472]
[1776805778266,43.47,75645.24,0.0,-0.97043,2e-05,4.94571]
[1776805782309,43.47,75645.13,0.0,-0.97042,2e-05,4.94645]
[1776805782438,43.47,75645.13,0.0,-0.97042,2e-05,4.94645]
[1776805786200,43.48,75645.48,0.0,-0.97041,2e-05,4.94891]
[1776805786251,43.48,75645.48,0.0,-0.97041,2e-05,4.94891]
[1776805786438,43.48,75645.48,0.0,-0.97041,2e-05,4.94891]
[1776805786498,43.48,75645.48,0.0,-0.9704,2e-05,4.94926]
[1776805789198,43.48,75645.34,0.0,-0.9704,2e-05,4.94955]
[1776805790780,43.48,75645.52,0.0,-0.97039,2e-05,4.95078]
[1776805790935,43.48,75645.52,0.0,-0.97039,2e-05,4.95078]
[1776805795190,43.48,75645.37,0.0,-0.97038,2e-05,4.95173]
[1776805799715,43.49,75645.31,0.0,-0.97038,2e-05,4.95189]
[1776805799936,43.49,75645.31,0.0,-0.97038,2e-05,4.95189]
[1776805803197,43.49,75645.26,0.0,-0.97037,2e-05,4.95415]
[1776805806920,43.49,75645.57,0.0,-0.97035,2e-05,4.95611]
[1776805806937,43.49,75645.57,0.0,-0.97035,2e-05,4.95611]
[1776805811197,43.5,75645.52,0.0,-0.97034,2e-05,4.95765]
[1776805814542,43.5,75645.43,0.0,-0.97034,2e-05,4.9584]
[1776805814594,43.5,75645.43,0.0,-0.97034,2e-05,4.9584]
[1776805814685,43.5,75645.43,0.0,-0.97034,2e-05,4.9584]
[1776805814757,43.5,75645.43,0.0,-0.97033,2e-05,4.95907]
[1776805814777,43.5,75645.43,0.0,-0.97033,2e-05,4.95907]
[1776805814935,43.5,75645.43,0.0,-0.97033,2e-05,4.95907]
[1776805821188,43.5,75645.41,0.0,-0.97033,2e-05,4.96002]
[1776805823291,43.51,75645.42,0.0,-0.97032,2e-05,4.96139]
[1776805823344,43.51,75645.42,0.0,-0.97032,2e-05,4.96139]
[1776805823436,43.51,75645.42,0.0,-0.97032,2e-05,4.96139]
[1776805823739,43.51,75645.42,0.0,-0.97032,2e-05,4.96139]
[1776805823584,43.51,75645.62,0.0,-0.97031,2e-05,4.96232]
[1776805823936,43.51,75645.62,0.0,-0.97031,2e-05,4.96232]
[1776805829190,43.51,75645.32,0.0,-0.9703,2e-05,4.96307]
[1776805832536,43.51,75645.42,0.0,-0.97031,2e-05,4.96205]
[1776805832687,43.51,75645.42,0.0,-0.97031,2e-05,4.96205]
[1776805836675,43.52,75637.7,0.0,-0.97046,2e-05,4.94066]
[1776805837197,43.52,75637.7,0.0,-0.97046,2e-05,4.94066]
[1776805837682,43.52,75633.22,0.0,-0.97055,2e-05,4.92766]
[1776805837825,43.52,75633.22,0.0,-0.97055,2e-05,4.92766]
[1776805837877,43.52,75633.22,0.0,-0.97055,2e-05,4.92766]
[1776805837935,43.52,75633.22,0.0,-0.97055,2e-05,4.92766]
[1776805838689,43.52,75633.09,0.0,-0.97055,2e-05,4.92764]
[1776805840310,43.52,75633.4,0.0,-0.97054,2e-05,4.92895]
[1776805840437,43.52,75633.4,0.0,-0.97054,2e-05,4.92895]
[1776805842717,43.52,75619.2,0.0,-0.97083,2e-05,4.88799]
[1776805844731,43.53,75616.65,0.0,-0.97087,2e-05,4.88129]
[1776805845193,43.53,75616.65,0.0,-0.97087,2e-05,4.88129]
[1776805848735,43.53,75613.5,0.0,-0.97093,2e-05,4.87338]
[1776805848739,43.53,75613.5,0.0,-0.97093,2e-05,4.87338]
[1776805848759,43.53,75613.98,0.0,-0.97091,2e-05,4.87574]
[1776805848935,43.53,75613.98,0.0,-0.97091,2e-05,4.87574]
[1776805854801,43.54,75613.23,0.0,-0.97091,2e-05,4.87637]
[1776805858769,43.54,75613.23,0.0,-0.97091,2e-05,4.87637]
[1776805858934,43.54,75613.23,0.0,-0.97091,2e-05,4.87637]
[1776805861775,43.55,75600.0,0.0,-0.97116,2e-05,4.84026]
[1776805861850,43.55,75591.8,0.0,-0.97133,2e-05,4.81677]
[1776805863197,43.55,75591.8,0.0,-0.97133,2e-05,4.81677]
[1776805863298,43.55,75589.22,0.0,-0.97137,2e-05,4.8098]
[1776805866887,43.55,75577.77,0.0,-0.97159,2e-05,4.77875]
[1776805867894,43.56,75577.22,0.0,-0.9716,2e-05,4.77778]
[1776805872929,43.56,75576.62,0.0,-0.97159,2e-05,4.77916]
[1776805874010,43.56,75576.62,0.0,-0.97159,2e-05,4.77916]
[1776805874061,43.56,75576.62,0.0,-0.97159,2e-05,4.77916]
[1776805874223,43.56,75576.62,0.0,-0.97159,2e-05,4.77916]
[1776805874320,43.56,75576.3,0.0,-0.97159,2e-05,4.77885]
[1776805874943,43.57,75581.29,0.0,-0.97148,2e-05,4.79399]
[1776805877040,43.57,75584.06,0.0,-0.97142,2e-05,4.80266]
[1776805877058,43.57,75584.06,0.0,-0.97142,2e-05,4.80266]
[1776805877193,43.57,75584.06,0.0,-0.97142,2e-05,4.80266]
[1776805877294,43.57,75579.69,0.0,-0.97151,2e-05,4.79051]
[1776805879978,43.57,75575.72,0.0,-0.97158,2e-05,4.78075]
[1776805883794,43.58,75575.52,0.0,-0.97157,2e-05,4.7814]
[1776805883801,43.58,75577.74,0.0,-0.97152,2e-05,4.78908]
[1776805883845,43.58,75577.74,0.0,-0.97152,2e-05,4.78908]
[1776805883937,43.58,75577.74,0.0,-0.97152,2e-05,4.78908]
[1776805884011,43.58,75578.58,0.0,-0.9715,2e-05,4.79152]
[1776805889044,43.59,75576.45,0.0,-0.97152,2e-05,4.78836]
[1776805890057,43.59,75576.45,0.0,-0.97152,2e-05,4.78836]
[1776805890192,43.59,75576.45,0.0,-0.97152,2e-05,4.78836]
[1776805894094,43.59,75578.15,0.0,-0.97148,2e-05,4.79348]
[1776805894141,43.59,75578.15,0.0,-0.97148,2e-05,4.79348]
[1776805894192,43.59,75578.15,0.0,-0.97148,2e-05,4.79348]
[1776805894195,43.59,75587.53,0.0,-0.97129,2e-05,4.82144]
[1776805895195,43.59,75587.53,0.0,-0.97129,2e-05,4.82144]
[1776805895297,43.6,75587.57,0.0,-0.97128,2e-05,4.8221]
[1776805900908,43.6,75586.43,0.0,-0.97129,2e-05,4.82096]
[1776805900930,43.6,75586.43,0.0,-0.97129,2e-05,4.82096]
[1776805900937,43.6,75586.43,0.0,-0.97129,2e-05,4.82096]
[1776805901138,43.6,75586.43,0.0,-0.97129,2e-05,4.82096]
[1776805901209,43.6,75586.43,0.0,-0.97129,2e-05,4.82096]
[1776805901260,43.6,75583.54,0.0,-0.97134,2e-05,4.8136]
[1776805904587,43.6,75583.02,0.0,-0.97135,2e-05,4.81264]
[1776805904637,43.6,75583.02,0.0,-0.97135,2e-05,4.81264]
[1776805904698,43.6,75583.02,0.0,-0.97135,2e-05,4.81264]
[1776805904738,43.61,75582.74,0.0,-0.97135,2e-05,4.81294]
[1776805910191,43.62,75581.78,0.0,-0.97134,2e-05,4.8135]
[1776805911186,43.62,75581.78,0.0,-0.97134,2e-05,4.8135]
[1776805912396,43.62,75581.7,0.0,-0.97134,2e-05,4.81382]
[1776805912411,43.62,75581.7,0.0,-0.97134,2e-05,4.81382]
[1776805912439,43.62,75581.7,0.0,-0.97134,2e-05,4.81382]
[1776805912446,43.62,75579.46,0.0,-0.97138,2e-05,4.80784]
[1776805918247,43.63,75578.54,0.0,-0.97138,2e-05,4.80855]
[1776805929826,43.63,75578.56,0.0,-0.97137,2e-05,4.80917]
[1776805929873,43.63,75578.56,0.0,-0.97137,2e-05,4.80917]
[1776805929844,43.64,75578.56,0.0,-0.97133,2e-05,4.8153]
[1776805929937,43.64,75578.56,0.0,-0.97133,2e-05,4.8153]
[1776805931338,43.64,75578.67,0.0,-0.97132,2e-05,4.81617]
[1776805936373,43.65,75578.6,0.0,-0.9713,2e-05,4.8187]
[1776805937575,43.65,75578.6,0.0,-0.9713,2e-05,4.8187]
[1776805937626,43.65,75578.6,0.0,-0.9713,2e-05,4.8187]
[1776805937688,43.65,75578.6,0.0,-0.9713,2e-05,4.8187]
[1776805937788,43.65,75578.7,0.0,-0.9713,2e-05,4.81954]
[1776805943422,43.66,75578.89,0.0,-0.97127,2e-05,4.82332]
[1776805948458,43.67,75579.04,0.0,-0.97125,2e-05,4.82639]
[1776805951693,43.67,75579.11,0.0,-0.97124,2e-05,4.82763]
[1776805951745,43.67,75579.11,0.0,-0.97124,2e-05,4.82763]
[1776805951756,43.67,75579.08,0.0,-0.97125,2e-05,4.82578]
[1776805951938,43.67,75579.08,0.0,-0.97125,2e-05,4.82578]
[1776805955513,43.68,75595.16,0.0,-0.9709,2e-05,4.875]
[1776805956102,43.68,75595.16,0.0,-0.9709,2e-05,4.875]
[1776805956149,43.68,75595.16,0.0,-0.9709,2e-05,4.875]
[1776805956191,43.68,75595.16,0.0,-0.9709,2e-05,4.875]
[1776805956520,43.68,75597.45,0.0,-0.97085,2e-05,4.88217]
[1776805958534,43.68,75602.89,0.0,-0.97073,2e-05,4.89905]
[1776805961264,43.68,75605.34,0.0,-0.97068,2e-05,4.90707]
[1776805961268,43.68,75605.34,0.0,-0.97068,2e-05,4.90707]
[1776805961435,43.68,75605.34,0.0,-0.97068,2e-05,4.90707]
[1776805961555,43.68,75605.47,0.0,-0.97067,2e-05,4.90784]
[1776805968481,43.68,75605.22,0.0,-0.97067,2e-05,4.90824]
[1776805968688,43.68,75605.22,0.0,-0.97067,2e-05,4.90824]
[1776805973187,43.69,75605.53,0.0,-0.97064,2e-05,4.91216]
[1776805977065,43.69,75605.61,0.0,-0.97063,2e-05,4.91314]
[1776805977186,43.69,75605.61,0.0,-0.97063,2e-05,4.91314]
[1776805977667,43.7,75602.15,0.0,-0.9707,2e-05,4.90402]
[1776805978892,43.7,75602.15,0.0,-0.9707,2e-05,4.90402]
[1776805978936,43.7,75600.38,0.0,-0.97073,2e-05,4.89958]
[1776805979193,43.7,75600.38,0.0,-0.97073,2e-05,4.89958]
[1776805979681,43.7,75600.1,0.0,-0.97073,2e-05,4.89875]
[1776805980688,43.7,75582.58,0.0,-0.97109,2e-05,4.84765]
[1776805981844,43.7,75582.58,0.0,-0.97109,2e-05,4.84765]
[1776805981853,43.7,75582.58,0.0,-0.97109,2e-05,4.84765]
[1776805981938,43.7,75579.64,0.0,-0.97115,2e-05,4.84002]
[1776805985203,43.7,75576.8,0.0,-0.9712,2e-05,4.83272]
[1776805986701,43.71,75576.29,0.0,-0.9712,2e-05,4.83173]
[1776805986748,43.71,75576.29,0.0,-0.9712,2e-05,4.83173]
[1776805986936,43.71,75576.29,0.0,-0.9712,2e-05,4.83173]
[1776805986789,43.71,75574.97,0.0,-0.97123,2e-05,4.82837]
[1776805988747,43.71,75574.71,0.0,-0.97123,2e-05,4.82811]
[1776805988935,43.71,75574.71,0.0,-0.97123,2e-05,4.82811]
[1776805992750,43.71,75573.47,0.0,-0.97124,2e-05,4.82651]
[1776805992776,43.71,75573.47,0.0,-0.97124,2e-05,4.82651]
[1776805992935,43.71,75573.47,0.0,-0.97124,2e-05,4.82651]
[1776805992879,43.71,75571.01,0.0,-0.97129,2e-05,4.81984]
[1776805993189,43.71,75571.01,0.0,-0.97129,2e-05,4.81984]
[1776805997181,43.72,75568.34,0.0,-0.97133,2e-05,4.81414]
[1776805997194,43.72,75568.34,0.0,-0.97133,2e-05,4.81414]
[1776805998427,43.72,75568.18,0.0,-0.97133,2e-05,4.81421]
[1776805998434,43.72,75568.18,0.0,-0.97133,2e-05,4.81421]
[1776805998479,43.72,75568.18,0.0,-0.97133,2e-05,4.81421]
[1776805998818,43.72,75567.64,0.0,-0.97133,2e-05,4.81317]
[1776805999489,43.72,75567.64,0.0,-0.97133,2e-05,4.81317]
[1776805999691,43.72,75567.64,0.0,-0.97133,2e-05,4.81317]
[1776805999825,43.72,75566.02,0.0,-0.97136,2e-05,4.80899]
[1776806002981,43.73,75563.23,0.0,-0.97141,2e-05,4.80249]
[1776806003083,43.73,75563.23,0.0,-0.97141,2e-05,4.80249]
[1776806003193,43.73,75563.23,0.0,-0.97141,2e-05,4.80249]
[1776806003855,43.73,75562.66,0.0,-0.97142,2e-05,4.80138]
[1776806006213,43.73,75561.96,0.0,-0.97142,2e-05,4.80046]
[1776806006447,43.73,75561.96,0.0,-0.97142,2e-05,4.80046]
[1776806008608,43.73,75557.2,0.0,-0.97151,2e-05,4.78775]
[1776806008660,43.73,75557.2,0.0,-0.97151,2e-05,4.78775]
[1776806008692,43.73,75557.2,0.0,-0.97151,2e-05,4.78775]
[1776806008889,43.74,75558.24,0.0,-0.97149,2e-05,4.79134]
[1776806013924,43.74,75555.66,0.0,-0.97153,2e-05,4.78447]
[1776806015192,43.75,75553.19,0.0,-0.97157,2e-05,4.77848]
[1776806016042,43.75,75553.21,0.0,-0.97157,2e-05,4.77913]
[1776806016094,43.75,75553.21,0.0,-0.97157,2e-05,4.77913]
[1776806016196,43.75,75553.21,0.0,-0.97157,2e-05,4.77913]
[1776806016945,43.75,75553.61,0.0,-0.97155,2e-05,4.78089]
[1776806017505,43.75,75553.61,0.0,-0.97155,2e-05,4.78089]
[1776806017557,43.75,75553.61,0.0,-0.97155,2e-05,4.78089]
[1776806017685,43.75,75553.61,0.0,-0.97155,2e-05,4.78089]
[1776806021782,43.75,75557.31,0.0,-0.97146,2e-05,4.79395]
[1776806021834,43.75,75557.31,0.0,-0.97146,2e-05,4.79395]
[1776806021935,43.75,75557.31,0.0,-0.97146,2e-05,4.79395]
[1776806021980,43.76,75557.46,0.0,-0.97146,2e-05,4.79496]
[1776806025220,43.76,75556.45,0.0,-0.97147,2e-05,4.79318]
[1776806025272,43.76,75556.45,0.0,-0.97147,2e-05,4.79318]
[1776806025434,43.76,75556.45,0.0,-0.97147,2e-05,4.79318]
[1776806025499,43.76,75558.44,0.0,-0.97142,2e-05,4.79952]
[1776806026419,43.76,75558.44,0.0,-0.97142,2e-05,4.79952]
[1776806026436,43.76,75558.44,0.0,-0.97142,2e-05,4.79952]
[1776806026482,43.76,75568.25,0.0,-0.97122,2e-05,4.82863]
[1776806027015,43.76,75569.05,0.0,-0.9712,2e-05,4.83148]
[1776806031028,43.77,75568.35,0.0,-0.9712,2e-05,4.83096]
[1776806031189,43.77,75568.35,0.0,-0.9712,2e-05,4.83096]
[1776806031446,43.77,75568.35,0.0,-0.9712,2e-05,4.83096]
[1776806031686,43.77,75568.35,0.0,-0.9712,2e-05,4.83096]
[1776806031787,43.77,75564.31,0.0,-0.97128,2e-05,4.81969]
[1776806033190,43.77,75561.93,0.0,-0.97133,2e-05,4.81329]
[1776806035503,43.77,75561.39,0.0,-0.97133,2e-05,4.8128]
[1776806035686,43.77,75561.39,0.0,-0.97133,2e-05,4.8128]
[1776806039189,43.78,75560.91,0.0,-0.97132,2e-05,4.81357]
[1776806039600,43.78,75560.91,0.0,-0.97132,2e-05,4.81357]
[1776806039645,43.78,75560.91,0.0,-0.97132,2e-05,4.81357]
[1776806039690,43.78,75560.91,0.0,-0.97132,2e-05,4.81357]
[1776806039781,43.78,75560.91,0.0,-0.97132,2e-05,4.81411]
[1776806041804,43.78,75562.54,0.0,-0.97128,2e-05,4.81939]
[1776806041935,43.78,75562.54,0.0,-0.97128,2e-05,4.81939]
[1776806042415,43.78,75561.54,0.0,-0.9713,2e-05,4.81701]
[1776806042728,43.78,75561.54,0.0,-0.9713,2e-05,4.81701]
[1776806042940,43.78,75561.54,0.0,-0.9713,2e-05,4.81701]
[1776806042967,43.78,75564.97,0.0,-0.97122,2e-05,4.82805]
[1776806043127,43.78,75573.76,0.0,-0.97104,2e-05,4.85372]
[1776806044134,43.78,75580.6,0.0,-0.9709,2e-05,4.87423]
[1776806046454,43.79,75583.39,0.0,-0.97083,2e-05,4.88329]
[1776806047202,43.79,75583.39,0.0,-0.97083,2e-05,4.88329]
[1776806055212,43.8,75582.87,0.0,-0.97082,2e-05,4.88547]
[1776806060247,43.8,75582.44,0.0,-0.97081,2e-05,4.88621]
[1776806061430,43.8,75582.44,0.0,-0.97081,2e-05,4.88621]
[1776806061438,43.8,75582.44,0.0,-0.97081,2e-05,4.88621]
[1776806067296,43.81,75585.99,0.0,-0.97072,2e-05,4.89936]
[1776806069194,43.81,75585.99,0.0,-0.97072,2e-05,4.89936]
[1776806071020,43.81,75586.0,0.0,-0.97071,2e-05,4.90013]
[1776806070317,43.81,75590.65,0.0,-0.97062,2e-05,4.91421]
[1776806071187,43.81,75590.65,0.0,-0.97062,2e-05,4.91421]
[1776806073338,43.81,75595.04,0.0,-0.97053,2e-05,4.9259]
[1776806074655,43.81,75598.6,0.0,-0.97045,2e-05,4.93675]
[1776806075212,43.81,75598.6,0.0,-0.97045,2e-05,4.93675]
[1776806078373,43.82,75602.25,0.0,-0.97037,2e-05,4.94877]
[1776806080268,43.82,75601.17,0.0,-0.97039,2e-05,4.94585]
[1776806080437,43.82,75601.17,0.0,-0.97039,2e-05,4.94585]
[1776806085190,43.82,75602.04,0.0,-0.97036,2e-05,4.94987]
[1776806090457,43.82,75604.06,0.0,-0.97031,2e-05,4.95758]
[1776806094485,43.83,75599.46,0.0,-0.97039,2e-05,4.94506]
[1776806098513,43.83,75596.4,0.0,-0.97045,2e-05,4.93723]
[1776806099982,43.83,75596.4,0.0,-0.97045,2e-05,4.93723]
[1776806100193,43.83,75596.75,0.0,-0.97044,2e-05,4.93859]
[1776806105549,43.83,75596.0,0.0,-0.97044,2e-05,4.93795]
[1776806107200,43.84,75596.24,0.0,-0.97043,2e-05,4.9393]
[1776806110597,43.84,75607.08,0.0,-0.9702,2e-05,4.97272]
[1776806111604,43.84,75617.92,0.0,-0.96997,2e-05,5.00529]
[1776806112920,43.84,75617.92,0.0,-0.96997,2e-05,5.00529]
[1776806112972,43.84,75617.92,0.0,-0.96997,2e-05,5.00529]
[1776806112973,43.84,75621.12,0.0,-0.9699,2e-05,5.01506]
[1776806113208,43.84,75621.12,0.0,-0.9699,2e-05,5.01506]
[1776806113618,43.84,75624.67,0.0,-0.96982,2e-05,5.02588]
[1776806115632,43.84,75627.95,0.0,-0.96975,2e-05,5.03605]
[1776806120667,43.84,75628.9,0.0,-0.96972,2e-05,5.03963]
[1776806125702,43.85,75628.97,0.0,-0.96972,2e-05,5.04055]
[1776806130555,43.85,75629.09,0.0,-0.96971,2e-05,5.04146]
[1776806130686,43.85,75629.09,0.0,-0.96971,2e-05,5.04146]
[1776806134765,43.85,75624.53,0.0,-0.96982,2e-05,5.02613]
[1776806136779,43.85,75627.38,0.0,-0.96975,2e-05,5.03497]
[1776806137954,43.85,75627.38,0.0,-0.96975,2e-05,5.03497]
[1776806139936,43.85,75626.94,0.0,-0.96976,2e-05,5.03393]
[1776806140037,43.85,75624.6,0.0,-0.96981,2e-05,5.02706]
[1776806140807,43.85,75621.68,0.0,-0.96987,2e-05,5.01846]
[1776806142821,43.85,75618.74,0.0,-0.96993,2e-05,5.01]
[1776806143535,43.85,75618.74,0.0,-0.96993,2e-05,5.01]
[1776806143690,43.85,75618.74,0.0,-0.96993,2e-05,5.01]
[1776806143935,43.85,75618.74,0.0,-0.96993,2e-05,5.01]
[1776806143986,43.85,75617.36,0.0,-0.96996,2e-05,5.00605]
[1776806144835,43.85,75614.57,0.0,-0.97002,2e-05,4.99791]
[1776806147106,43.85,75607.99,0.0,-0.97015,2e-05,4.97894]
[1776806147856,43.85,75603.24,0.0,-0.97025,2e-05,4.96482]
[1776806148937,43.85,75603.24,0.0,-0.97025,2e-05,4.96482]
[1776806148989,43.85,75600.1,0.0,-0.97031,2e-05,4.95576]
[1776806149870,43.85,75594.15,0.0,-0.97044,2e-05,4.93841]
[1776806150877,43.86,75590.36,0.0,-0.97051,2e-05,4.92751]
[1776806152452,43.86,75588.89,0.0,-0.97054,2e-05,4.92349]
[1776806152693,43.86,75588.89,0.0,-0.97054,2e-05,4.92349]
[1776806152891,43.86,75591.49,0.0,-0.97048,2e-05,4.9315]
[1776806153898,43.86,75594.7,0.0,-0.97041,2e-05,4.94131]
[1776806155912,43.86,75597.64,0.0,-0.97035,2e-05,4.95063]
[1776806157936,43.86,75597.86,0.0,-0.97034,2e-05,4.95157]
[1776806163969,43.86,75597.47,0.0,-0.97034,2e-05,4.9524]
[1776806169004,43.87,75597.31,0.0,-0.97033,2e-05,4.95335]
[1776806174039,43.87,75595.88,0.0,-0.97035,2e-05,4.95056]
[1776806179074,43.88,75596.43,0.0,-0.97032,2e-05,4.95396]
[1776806180544,43.88,75596.38,0.0,-0.97033,2e-05,4.95381]
[1776806180686,43.88,75596.38,0.0,-0.97033,2e-05,4.95381]
[1776806183937,43.88,75596.42,0.0,-0.97032,2e-05,4.9551]
[1776806188137,43.88,75602.17,0.0,-0.97018,2e-05,4.97362]
[1776806190093,43.88,75604.12,0.0,-0.97014,2e-05,4.97968]
[1776806190193,43.88,75604.22,0.0,-0.97014,2e-05,4.98023]
[1776806193937,43.89,75605.1,0.0,-0.97013,2e-05,4.98128]
[1776806202814,43.89,75605.05,0.0,-0.97012,2e-05,4.98289]
[1776806202935,43.89,75605.05,0.0,-0.97012,2e-05,4.98289]
[1776806205938,43.89,75604.94,0.0,-0.97011,2e-05,4.98331]
[1776806214139,43.89,75604.87,0.0,-0.97011,2e-05,4.98361]
[1776806215936,43.9,75604.46,0.0,-0.9701,2e-05,4.98462]
[1776806216037,43.9,75603.59,0.0,-0.97012,2e-05,4.98273]
[1776806219707,43.9,75604.04,0.0,-0.9701,2e-05,4.98547]
[1776806220686,43.91,75604.04,0.0,-0.97009,2e-05,4.98686]
[1776806226128,43.91,75604.14,0.0,-0.97006,2e-05,4.98993]
[1776806227936,43.92,75604.61,0.0,-0.97004,2e-05,4.9934]
[1776806229382,43.92,75604.55,0.0,-0.97003,2e-05,4.99459]
[1776806229437,43.92,75604.55,0.0,-0.97003,2e-05,4.99459]
[1776806229443,43.92,75604.51,0.0,-0.97003,2e-05,4.99515]
[1776806231187,43.92,75604.51,0.0,-0.97003,2e-05,4.99515]
[1776806231688,43.92,75604.51,0.0,-0.97003,2e-05,4.99515]
[1776806236008,43.93,75604.71,0.0,-0.97,2e-05,4.99914]
[1776806236190,43.93,75604.71,0.0,-0.97,2e-05,4.99914]
[1776806236068,43.93,75600.45,0.0,-0.97008,2e-05,4.98714]
[1776806237943,43.94,75598.65,0.0,-0.97012,2e-05,4.98248]
[1776806243086,43.94,75595.54,0.0,-0.97016,2e-05,4.97608]
[1776806243135,43.94,75595.54,0.0,-0.97016,2e-05,4.97608]
[1776806243195,43.94,75595.54,0.0,-0.97016,2e-05,4.97608]
[1776806243525,43.95,75594.56,0.0,-0.97017,2e-05,4.9753]
[1776806244816,43.95,75594.56,0.0,-0.97017,2e-05,4.9753]
[1776806249909,43.96,75594.96,0.0,-0.97013,2e-05,4.98004]
[1776806249938,43.96,75594.96,0.0,-0.97013,2e-05,4.98004]
[1776806249955,43.96,75594.96,0.0,-0.97013,2e-05,4.98004]
[1776806250190,43.96,75594.96,0.0,-0.97013,2e-05,4.98004]
[1776806250038,43.96,75594.96,0.0,-0.97013,2e-05,4.98074]
[1776806255051,43.97,75594.86,0.0,-0.97012,2e-05,4.98161]
[1776806260190,43.97,75594.44,0.0,-0.97012,2e-05,4.98175]
[1776806260435,43.97,75594.44,0.0,-0.97012,2e-05,4.98175]
[1776806261668,43.98,75594.44,0.0,-0.9701,2e-05,4.98452]
[1776806261695,43.98,75594.44,0.0,-0.9701,2e-05,4.98452]
[1776806261766,43.98,75594.53,0.0,-0.97009,2e-05,4.98548]
[1776806262744,43.98,75594.53,0.0,-0.97009,2e-05,4.98548]
[1776806264420,43.98,75595.04,0.0,-0.97007,2e-05,4.98836]
[1776806264435,43.98,75595.04,0.0,-0.97007,2e-05,4.98836]
[1776806264672,43.98,75590.59,0.0,-0.97016,2e-05,4.97583]
[1776806266606,43.98,75588.76,0.0,-0.97019,2e-05,4.97111]
[1776806266609,43.98,75588.76,0.0,-0.97019,2e-05,4.97111]
[1776806266687,43.98,75588.76,0.0,-0.97019,2e-05,4.97111]
[1776806266789,43.99,75581.15,0.0,-0.97034,2e-05,4.94929]
[1776806267693,43.99,75580.94,0.0,-0.97034,2e-05,4.94942]
[1776806272728,44.0,75578.49,0.0,-0.97037,2e-05,4.94593]
[1776806277763,44.01,75579.07,0.0,-0.97033,2e-05,4.95136]
[1776806280663,44.01,75578.73,0.0,-0.97032,2e-05,4.95183]
[1776806280689,44.01,75578.73,0.0,-0.97032,2e-05,4.95183]
[1776806280697,44.01,75578.73,0.0,-0.97032,2e-05,4.95183]
[1776806280939,44.01,75578.73,0.0,-0.97032,2e-05,4.95183]
[1776806281223,44.01,75578.73,0.0,-0.97032,2e-05,4.95183]
[1776806280966,44.01,75578.79,0.0,-0.97032,2e-05,4.95274]
[1776806283763,44.01,75578.79,0.0,-0.97031,2e-05,4.95347]
[1776806289238,44.02,75575.26,0.0,-0.97035,2e-05,4.94743]
[1776806289436,44.02,75575.29,0.0,-0.97035,2e-05,4.94749]
[1776806293501,44.02,75576.97,0.0,-0.97032,2e-05,4.95231]
[1776806293694,44.02,75576.97,0.0,-0.97032,2e-05,4.95231]
[1776806295635,44.02,75577.19,0.0,-0.97032,2e-05,4.95287]
[1776806295691,44.02,75577.19,0.0,-0.97032,2e-05,4.95287]
[1776806295890,44.02,75577.22,0.0,-0.97032,2e-05,4.95292]
[1776806300925,44.02,75576.89,0.0,-0.97032,2e-05,4.95171]
[1776806301930,44.02,75576.89,0.0,-0.97032,2e-05,4.95171]
[1776806301935,44.02,75576.89,0.0,-0.97032,2e-05,4.95171]
[1776806304488,44.02,75576.75,0.0,-0.97033,2e-05,4.95116]
[1776806308215,44.02,75580.27,0.0,-0.97026,2e-05,4.96141]
[1776806307975,44.02,75584.02,0.0,-0.97018,2e-05,4.97245]
[1776806308439,44.02,75584.02,0.0,-0.97018,2e-05,4.97245]
[1776806310429,44.02,75584.7,0.0,-0.97016,2e-05,4.97429]
[1776806311150,44.02,75584.7,0.0,-0.97016,2e-05,4.97429]
[1776806311189,44.02,75584.7,0.0,-0.97016,2e-05,4.97429]
[1776806311251,44.02,75585.15,0.0,-0.97017,2e-05,4.97312]
[1776806317059,44.02,75585.14,0.0,-0.97017,2e-05,4.97266]
[1776806318450,44.02,75587.1,0.0,-0.97013,2e-05,4.97839]
[1776806318689,44.02,75587.1,0.0,-0.97013,2e-05,4.97839]
[1776806321452,44.02,75587.84,0.0,-0.97012,2e-05,4.98031]
[1776806327184,44.02,75587.88,0.0,-0.97012,2e-05,4.97996]
[1776806327439,44.02,75587.67,0.0,-0.97013,2e-05,4.97915]
[1776806330505,44.02,75586.33,0.0,-0.97016,2e-05,4.975]
[1776806330653,44.02,75586.33,0.0,-0.97016,2e-05,4.975]
[1776806330691,44.02,75586.33,0.0,-0.97016,2e-05,4.975]
[1776806331174,44.02,75585.6,0.0,-0.97017,2e-05,4.97274]
[1776806337128,44.02,75585.65,0.0,-0.97017,2e-05,4.97256]
[1776806342251,44.01,75585.97,0.0,-0.97017,2e-05,4.97289]
[1776806343078,44.01,75585.97,0.0,-0.97017,2e-05,4.97289]
[1776806343184,44.01,75585.97,0.0,-0.97017,2e-05,4.97289]
[1776806343191,44.01,75585.97,0.0,-0.97017,2e-05,4.97289]
[1776806343258,44.01,75586.15,0.0,-0.97017,2e-05,4.97334]
[1776806343434,44.01,75586.15,0.0,-0.97017,2e-05,4.97334]
[1776806343832,44.01,75586.15,0.0,-0.97017,2e-05,4.97334]
[1776806349301,44.01,75584.94,0.0,-0.9702,2e-05,4.9693]
[1776806354336,44.01,75585.03,0.0,-0.9702,2e-05,4.9692]
[1776806360159,44.01,75585.12,0.0,-0.9702,2e-05,4.96916]
[1776806360200,44.01,75585.12,0.0,-0.9702,2e-05,4.96916]
[1776806360310,44.01,75585.12,0.0,-0.9702,2e-05,4.96916]
[1776806360436,44.01,75585.12,0.0,-0.9702,2e-05,4.96902]
[1776806360509,44.01,75579.79,0.0,-0.97031,2e-05,4.95325]
[1776806362392,44.01,75577.1,0.0,-0.97037,2e-05,4.94522]
[1776806364577,44.01,75577.1,0.0,-0.97037,2e-05,4.94522]
[1776806364695,44.01,75577.1,0.0,-0.97037,2e-05,4.94522]
[1776806371049,44.01,75576.97,0.0,-0.97037,2e-05,4.94466]
[1776806371139,44.01,75576.97,0.0,-0.97037,2e-05,4.94466]
[1776806371189,44.01,75576.97,0.0,-0.97037,2e-05,4.94466]
[1776806371284,44.01,75577.26,0.0,-0.97038,2e-05,4.9431]
[1776806377497,44.01,75577.57,0.0,-0.97037,2e-05,4.94378]
[1776806378788,44.01,75577.57,0.0,-0.97037,2e-05,4.94378]
[1776806378941,44.01,75577.57,0.0,-0.97037,2e-05,4.94378]
[1776806380752,44.01,75577.79,0.0,-0.97037,2e-05,4.94436]
[1776806380937,44.01,75577.79,0.0,-0.97037,2e-05,4.94436]
[1776806381013,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806381351,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806381444,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806381796,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806381935,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806382343,44.01,75577.7,0.0,-0.97037,2e-05,4.94406]
[1776806382000,44.01,75581.08,0.0,-0.9703,2e-05,4.95401]
[1776806387391,44.0,75583.12,0.0,-0.97027,2e-05,4.95803]
[1776806387435,44.0,75583.12,0.0,-0.97027,2e-05,4.95803]
[1776806390136,44.0,75583.39,0.0,-0.97028,2e-05,4.9573]
[1776806391820,44.0,75585.94,0.0,-0.97023,2e-05,4.96383]
[1776806392318,44.0,75585.94,0.0,-0.97023,2e-05,4.96383]
[1776806392323,44.0,75585.94,0.0,-0.97023,2e-05,4.96383]
[1776806392329,44.0,75591.5,0.0,-0.97012,2e-05,4.97925]
[1776806392435,44.0,75591.5,0.0,-0.97012,2e-05,4.97925]
[1776806392553,44.0,75591.5,0.0,-0.97012,2e-05,4.97925]
[1776806392646,44.0,75591.5,0.0,-0.97012,2e-05,4.97925]
[1776806392698,44.0,75591.5,0.0,-0.97012,2e-05,4.97925]
[1776806392702,44.0,75592.89,0.0,-0.9701,2e-05,4.98337]
[1776806393678,44.0,75592.89,0.0,-0.9701,2e-05,4.98337]
[1776806393689,44.0,75592.89,0.0,-0.9701,2e-05,4.98337]
[1776806396814,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806396861,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806396936,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806397026,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806397078,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806397187,43.99,75595.84,0.0,-0.97005,2e-05,4.99047]
[1776806397194,43.99,75597.42,0.0,-0.97002,2e-05,4.99461]
[1776806398648,43.99,75603.18,0.0,-0.9699,2e-05,5.01062]
[1776806403683,43.98,75605.34,0.0,-0.96988,2e-05,5.01407]
[1776806404690,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806405987,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806406037,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806406176,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806406194,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806406291,43.98,75614.79,0.0,-0.96968,2e-05,5.04171]
[1776806406278,43.98,75617.22,0.0,-0.96964,2e-05,5.04834]
[1776806412745,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414555,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414560,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414677,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414692,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414794,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414846,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806414940,43.97,75618.24,0.0,-0.96965,2e-05,5.04679]
[1776806415000,43.96,75618.24,0.0,-0.96966,2e-05,5.04547]
[1776806417439,43.96,75618.46,0.0,-0.96966,2e-05,5.04481]
[1776806422816,43.95,75618.64,0.0,-0.96969,2e-05,5.04142]
[1776806423713,43.95,75618.64,0.0,-0.96969,2e-05,5.04142]
[1776806423936,43.95,75618.64,0.0,-0.96969,2e-05,5.04142]
[1776806427188,43.95,75618.49,0.0,-0.9697,2e-05,5.03967]
[1776806427345,43.95,75618.49,0.0,-0.9697,2e-05,5.03967]
[1776806427352,43.94,75618.49,0.0,-0.96971,2e-05,5.03838]
[1776806427437,43.94,75618.49,0.0,-0.96971,2e-05,5.03838]
[1776806428030,43.94,75618.49,0.0,-0.96971,2e-05,5.03838]
[1776806428187,43.94,75618.49,0.0,-0.96971,2e-05,5.03838]
[1776806428202,43.94,75618.49,0.0,-0.96971,2e-05,5.03838]
[1776806428287,43.94,75622.88,0.0,-0.96962,2e-05,5.0509]
[1776806430219,43.94,75624.26,0.0,-0.96959,2e-05,5.05514]
[1776806430434,43.94,75624.69,0.0,-0.96958,2e-05,5.05653]
[1776806430666,43.94,75624.69,0.0,-0.96958,2e-05,5.05653]
[1776806430696,43.94,75624.69,0.0,-0.96958,2e-05,5.05653]
[1776806430718,43.94,75624.69,0.0,-0.96958,2e-05,5.05653]
[1776806430872,43.94,75626.34,0.0,-0.96954,2e-05,5.06158]
[1776806432347,43.94,75626.34,0.0,-0.96954,2e-05,5.06158]
[1776806432434,43.94,75626.88,0.0,-0.96955,2e-05,5.06095]
[1776806432886,43.94,75628.91,0.0,-0.9695,2e-05,5.06713]
[1776806436052,43.94,75631.87,0.0,-0.96944,2e-05,5.07619]
[1776806436059,43.94,75631.87,0.0,-0.96944,2e-05,5.07619]
[1776806436192,43.94,75631.87,0.0,-0.96944,2e-05,5.07619]
[1776806437106,43.94,75632.99,0.0,-0.96941,2e-05,5.07962]
[1776806437159,43.94,75632.99,0.0,-0.96941,2e-05,5.07962]
[1776806437192,43.94,75632.99,0.0,-0.96941,2e-05,5.07962]
[1776806437198,43.94,75633.93,0.0,-0.96939,2e-05,5.08251]
[1776806442956,43.95,75634.86,0.0,-0.96937,2e-05,5.08558]
[1776806445979,43.95,75634.86,0.0,-0.96937,2e-05,5.08558]
[1776806446198,43.95,75634.86,0.0,-0.96937,2e-05,5.08558]
[1776806446984,43.95,75653.91,0.0,-0.96896,2e-05,5.14339]
[1776806447991,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806448657,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806448696,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806448704,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806448960,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806449130,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806449191,43.95,75656.86,0.0,-0.9689,2e-05,5.1523]
[1776806449232,43.95,75656.82,0.0,-0.9689,2e-05,5.1521]
[1776806451398,43.94,75657.07,0.0,-0.96889,2e-05,5.15279]
[1776806451434,43.94,75657.26,0.0,-0.96889,2e-05,5.15329]
[1776806455040,43.94,75671.18,0.0,-0.96859,2e-05,5.19547]
[1776806456047,43.94,75677.66,0.0,-0.96845,2e-05,5.21519]
[1776806457054,43.94,75671.51,0.0,-0.96858,2e-05,5.19615]
[1776806458239,43.94,75671.51,0.0,-0.96858,2e-05,5.19615]
[1776806458289,43.94,75671.51,0.0,-0.96858,2e-05,5.19615]
[1776806458439,43.94,75669.11,0.0,-0.96864,2e-05,5.18866]
[1776806458563,43.94,75669.11,0.0,-0.96864,2e-05,5.18866]
[1776806458609,43.94,75669.11,0.0,-0.96864,2e-05,5.18866]
[1776806458691,43.94,75669.11,0.0,-0.96864,2e-05,5.18866]
[1776806459068,43.94,75668.6,0.0,-0.96865,2e-05,5.18696]
[1776806461937,43.94,75668.53,0.0,-0.96865,2e-05,5.18662]
[1776806464254,43.94,75668.46,0.0,-0.96866,2e-05,5.18601]
[1776806464276,43.94,75688.79,0.0,-0.96821,2e-05,5.2483]
[1776806465112,43.94,75693.22,0.0,-0.96811,2e-05,5.26173]
[1776806465569,43.94,75693.22,0.0,-0.96811,2e-05,5.26173]
[1776806465872,43.94,75693.22,0.0,-0.96811,2e-05,5.26173]
[1776806465887,43.94,75693.22,0.0,-0.96811,2e-05,5.26173]
[1776806465946,43.94,75693.22,0.0,-0.96811,2e-05,5.26173]
[1776806466119,43.94,75694.19,0.0,-0.96809,2e-05,5.26447]
[1776806467337,43.94,75694.19,0.0,-0.96809,2e-05,5.26447]
[1776806468134,43.94,75688.41,0.0,-0.96823,2e-05,5.24611]
[1776806470147,43.94,75684.28,0.0,-0.96832,2e-05,5.23295]
[1776806475182,43.93,75684.23,0.0,-0.96833,2e-05,5.23177]
[1776806477196,43.93,75688.53,0.0,-0.96824,2e-05,5.2446]
[1776806482231,43.93,75684.25,0.0,-0.96834,2e-05,5.23033]
[1776806483288,43.93,75684.25,0.0,-0.96834,2e-05,5.23033]
[1776806483441,43.93,75684.25,0.0,-0.96834,2e-05,5.23033]
[1776806484010,43.93,75683.81,0.0,-0.96835,2e-05,5.22859]
[1776806484033,43.93,75683.81,0.0,-0.96835,2e-05,5.22859]
[1776806484189,43.93,75683.81,0.0,-0.96835,2e-05,5.22859]
[1776806484244,43.93,75684.65,0.0,-0.96833,2e-05,5.23117]
[1776806489280,43.93,75684.9,0.0,-0.96833,2e-05,5.23097]
[1776806490800,43.93,75684.12,0.0,-0.96835,2e-05,5.22838]
[1776806490938,43.93,75684.12,0.0,-0.96835,2e-05,5.22838]
[1776806491221,43.93,75684.12,0.0,-0.96835,2e-05,5.22838]
[1776806491269,43.93,75684.12,0.0,-0.96835,2e-05,5.22838]
[1776806491436,43.93,75684.12,0.0,-0.96835,2e-05,5.22838]
[1776806491294,43.93,75679.64,0.0,-0.96847,2e-05,5.21203]
[1776806492011,43.93,75679.64,0.0,-0.96847,2e-05,5.21203]
[1776806501365,43.92,75676.47,0.0,-0.96855,2e-05,5.2008]
[1776806511435,43.92,75676.9,0.0,-0.96855,2e-05,5.20068]
[1776806514331,43.92,75676.9,0.0,-0.96855,2e-05,5.20068]
[1776806514338,43.92,75676.9,0.0,-0.96855,2e-05,5.20068]
[1776806514436,43.92,75676.9,0.0,-0.96855,2e-05,5.20068]
[1776806515171,43.92,75676.9,0.0,-0.96855,2e-05,5.20042]
[1776806515193,43.92,75676.9,0.0,-0.96855,2e-05,5.20042]
[1776806515207,43.92,75676.9,0.0,-0.96855,2e-05,5.20042]
[1776806515294,43.92,75676.9,0.0,-0.96855,2e-05,5.20029]
[1776806515913,43.92,75676.9,0.0,-0.96855,2e-05,5.20029]
[1776806515943,43.92,75676.9,0.0,-0.96855,2e-05,5.20029]
[1776806516470,43.92,75677.25,0.0,-0.96855,2e-05,5.20112]
[1776806520108,43.92,75678.89,0.0,-0.96851,2e-05,5.20589]
[1776806520122,43.92,75678.89,0.0,-0.96851,2e-05,5.20589]
[1776806520194,43.92,75678.89,0.0,-0.96851,2e-05,5.20589]
[1776806520816,43.92,75679.05,0.0,-0.96851,2e-05,5.20625]
[1776806520873,43.92,75679.05,0.0,-0.96851,2e-05,5.20625]
[1776806520941,43.92,75679.05,0.0,-0.96851,2e-05,5.20625]
[1776806521025,43.92,75682.79,0.0,-0.96843,2e-05,5.21759]
[1776806525613,43.92,75685.16,0.0,-0.96838,2e-05,5.22423]
[1776806525655,43.92,75685.16,0.0,-0.96838,2e-05,5.22423]
[1776806525695,43.92,75685.16,0.0,-0.96838,2e-05,5.22423]
[1776806527792,43.92,75686.08,0.0,-0.96836,2e-05,5.22673]
[1776806527844,43.92,75686.08,0.0,-0.96836,2e-05,5.22673]
[1776806527937,43.92,75686.08,0.0,-0.96836,2e-05,5.22673]
[1776806528025,43.91,75689.3,0.0,-0.96829,2e-05,5.23648]
[1776806529638,43.91,75691.73,0.0,-0.96824,2e-05,5.24378]
[1776806529691,43.91,75691.73,0.0,-0.96824,2e-05,5.24378]
[1776806529773,43.91,75691.73,0.0,-0.96824,2e-05,5.24378]
[1776806529940,43.91,75691.73,0.0,-0.96824,2e-05,5.24378]
[1776806537068,43.91,75693.42,0.0,-0.96821,2e-05,5.24777]
[1776806538025,43.91,75693.88,0.0,-0.9682,2e-05,5.24878]
[1776806538128,43.91,75693.88,0.0,-0.9682,2e-05,5.24878]
[1776806538190,43.91,75693.88,0.0,-0.9682,2e-05,5.24878]
[1776806538290,43.91,75694.73,0.0,-0.96819,2e-05,5.25119]
[1776806539631,43.91,75690.48,0.0,-0.96828,2e-05,5.23767]
[1776806544665,43.91,75687.28,0.0,-0.96836,2e-05,5.22691]
[1776806547687,43.91,75676.01,0.0,-0.96861,2e-05,5.19182]
[1776806549200,43.91,75676.01,0.0,-0.96861,2e-05,5.19182]
[1776806549268,43.91,75676.01,0.0,-0.96861,2e-05,5.19182]
[1776806549438,43.91,75676.01,0.0,-0.96861,2e-05,5.19182]
[1776806549480,43.91,75673.79,0.0,-0.96866,2e-05,5.18491]
[1776806549701,43.91,75668.61,0.0,-0.96878,2e-05,5.16898]
[1776806553950,43.9,75668.41,0.0,-0.9688,2e-05,5.16577]
[1776806554002,43.9,75668.41,0.0,-0.9688,2e-05,5.16577]
[1776806554196,43.9,75668.41,0.0,-0.9688,2e-05,5.16577]
[1776806554297,43.9,75667.81,0.0,-0.96881,2e-05,5.16387]
[1776806565815,43.9,75669.3,0.0,-0.96878,2e-05,5.16752]
[1776806566586,43.9,75669.3,0.0,-0.96878,2e-05,5.16752]
[1776806566635,43.9,75669.3,0.0,-0.96878,2e-05,5.16752]
[1776806566694,43.9,75669.3,0.0,-0.96878,2e-05,5.16752]
[1776806566822,43.9,75669.91,0.0,-0.96877,2e-05,5.16931]
[1776806571857,43.9,75669.94,0.0,-0.96877,2e-05,5.16903]
[1776806573857,43.9,75669.98,0.0,-0.96877,2e-05,5.16908]
[1776806573909,43.9,75669.98,0.0,-0.96877,2e-05,5.16908]
[1776806573940,43.9,75669.98,0.0,-0.96877,2e-05,5.16908]
[1776806574010,43.9,75669.03,0.0,-0.96879,2e-05,5.16611]
[1776806580867,43.9,75669.53,0.0,-0.96878,2e-05,5.16735]
[1776806580934,43.9,75669.53,0.0,-0.96878,2e-05,5.16735]
[1776806580968,43.9,75669.14,0.0,-0.96879,2e-05,5.16594]
[1776806588975,43.9,75667.46,0.0,-0.96883,2e-05,5.16036]
[1776806594010,43.9,75670.59,0.0,-0.96877,2e-05,5.16967]
[1776806595023,43.9,75670.59,0.0,-0.96877,2e-05,5.16967]
[1776806595037,43.9,75670.59,0.0,-0.96877,2e-05,5.16967]
[1776806595197,43.9,75670.59,0.0,-0.96877,2e-05,5.16967]
[1776806595207,43.9,75670.64,0.0,-0.96877,2e-05,5.16976]
[1776806603074,43.9,75670.71,0.0,-0.96877,2e-05,5.16942]
[1776806603752,43.9,75670.71,0.0,-0.96877,2e-05,5.16942]
[1776806603807,43.9,75670.71,0.0,-0.96877,2e-05,5.16942]
[1776806603940,43.9,75670.71,0.0,-0.96877,2e-05,5.16942]
[1776806604081,43.9,75670.94,0.0,-0.96877,2e-05,5.17006]
[1776806609116,43.9,75670.96,0.0,-0.96877,2e-05,5.16978]
[1776806610925,43.9,75670.51,0.0,-0.96878,2e-05,5.16833]
[1776806610977,43.9,75670.51,0.0,-0.96878,2e-05,5.16833]
[1776806611193,43.9,75670.51,0.0,-0.96878,2e-05,5.16833]
[1776806611294,43.9,75671.08,0.0,-0.96878,2e-05,5.16764]
[1776806619186,43.89,75668.46,0.0,-0.96884,2e-05,5.15916]
[1776806620302,43.89,75668.46,0.0,-0.96884,2e-05,5.15916]
[1776806620355,43.89,75668.46,0.0,-0.96884,2e-05,5.15916]
[1776806620440,43.89,75668.46,0.0,-0.96884,2e-05,5.15916]
[1776806620445,43.89,75668.88,0.0,-0.96883,2e-05,5.16039]
[1776806629256,43.89,75669.2,0.0,-0.96883,2e-05,5.16087]
[1776806634291,43.89,75669.42,0.0,-0.96882,2e-05,5.16125]
[1776806636305,43.89,75672.46,0.0,-0.96876,2e-05,5.17041]
[1776806637528,43.89,75672.46,0.0,-0.96876,2e-05,5.17041]
[1776806637547,43.89,75666.46,0.0,-0.96889,2e-05,5.15203]
[1776806638454,43.89,75666.46,0.0,-0.96889,2e-05,5.15203]
[1776806638508,43.89,75666.46,0.0,-0.96889,2e-05,5.15203]
[1776806638544,43.89,75666.22,0.0,-0.9689,2e-05,5.15126]
[1776806638688,43.89,75666.22,0.0,-0.9689,2e-05,5.15126]
[1776806639326,43.89,75663.85,0.0,-0.96895,2e-05,5.144]
[1776806640332,43.89,75660.3,0.0,-0.96903,2e-05,5.13317]
[1776806641340,43.89,75656.01,0.0,-0.96912,2e-05,5.12014]
[1776806641620,43.89,75656.01,0.0,-0.96912,2e-05,5.12014]
[1776806641672,43.89,75656.01,0.0,-0.96912,2e-05,5.12014]
[1776806641690,43.89,75656.01,0.0,-0.96912,2e-05,5.12014]
[1776806642347,43.89,75654.58,0.0,-0.96915,2e-05,5.11582]
[1776806647382,43.89,75652.82,0.0,-0.96919,2e-05,5.11059]
[1776806648389,43.89,75647.47,0.0,-0.9693,2e-05,5.09443]
[1776806648756,43.89,75647.47,0.0,-0.9693,2e-05,5.09443]
[1776806648809,43.89,75647.47,0.0,-0.9693,2e-05,5.09443]
[1776806648939,43.89,75647.47,0.0,-0.9693,2e-05,5.09443]
[1776806649396,43.89,75646.54,0.0,-0.96932,2e-05,5.09168]
[1776806650403,43.89,75643.96,0.0,-0.96938,2e-05,5.08395]
[1776806655438,43.89,75644.03,0.0,-0.96937,2e-05,5.08455]
[1776806660473,43.89,75643.39,0.0,-0.96938,2e-05,5.083]
[1776806662487,43.89,75635.86,0.0,-0.96954,2e-05,5.06047]
[1776806663383,43.89,75635.86,0.0,-0.96954,2e-05,5.06047]
[1776806663424,43.89,75635.86,0.0,-0.96954,2e-05,5.06047]
[1776806663439,43.89,75635.86,0.0,-0.96954,2e-05,5.06047]
[1776806663494,43.89,75633.29,0.0,-0.9696,2e-05,5.05282]
[1776806664501,43.89,75633.08,0.0,-0.9696,2e-05,5.0523]
[1776806668529,43.9,75630.55,0.0,-0.96965,2e-05,5.04524]
[1776806673564,43.9,75630.91,0.0,-0.96965,2e-05,5.0447]
[1776806679606,43.9,75631.72,0.0,-0.96963,2e-05,5.04813]
[1776806685648,43.9,75631.64,0.0,-0.96962,2e-05,5.04871]
[1776806691720,43.9,75631.54,0.0,-0.96962,2e-05,5.04919]
[1776806697761,43.91,75631.05,0.0,-0.96962,2e-05,5.04847]
[1776806702797,43.91,75627.0,0.0,-0.96971,2e-05,5.03696]
[1776806709846,43.91,75625.68,0.0,-0.96973,2e-05,5.03405]
[1776806714881,43.91,75624.95,0.0,-0.96974,2e-05,5.0326]
[1776806716897,43.91,75613.48,0.0,-0.96998,2e-05,4.99862]
[1776806717904,43.91,75613.72,0.0,-0.96997,2e-05,4.99954]
[1776806719165,43.91,75613.72,0.0,-0.96997,2e-05,4.99954]
[1776806719193,43.91,75613.72,0.0,-0.96997,2e-05,4.99954]
[1776806723439,43.91,75613.23,0.0,-0.96997,2e-05,4.99891]
[1776806723540,43.92,75617.74,0.0,-0.96988,2e-05,5.01258]
[1776806728981,43.92,75625.03,0.0,-0.96972,2e-05,5.03547]
[1776806730057,43.92,75625.03,0.0,-0.96972,2e-05,5.03547]
[1776806730188,43.92,75625.03,0.0,-0.96972,2e-05,5.03547]
[1776806733435,43.92,75625.44,0.0,-0.96972,2e-05,5.03479]
[1776806739051,43.92,75623.62,0.0,-0.96975,2e-05,5.03035]
[1776806739783,43.92,75623.62,0.0,-0.96975,2e-05,5.03035]
[1776806739935,43.92,75623.62,0.0,-0.96975,2e-05,5.03035]
[1776806743438,43.92,75623.86,0.0,-0.96974,2e-05,5.0315]
[1776806748594,43.92,75622.71,0.0,-0.96976,2e-05,5.02876]
[1776806748690,43.92,75622.71,0.0,-0.96976,2e-05,5.02876]
[1776806755438,43.93,75622.12,0.0,-0.96977,2e-05,5.02785]
[1776806756169,43.93,75625.99,0.0,-0.96968,2e-05,5.03987]
[1776806757157,43.93,75625.99,0.0,-0.96968,2e-05,5.03987]
[1776806757188,43.93,75625.99,0.0,-0.96968,2e-05,5.03987]
[1776806763439,43.93,75628.45,0.0,-0.96962,2e-05,5.04793]
[1776806765998,43.93,75628.81,0.0,-0.96961,2e-05,5.04933]
[1776806766188,43.93,75628.81,0.0,-0.96961,2e-05,5.04933]
[1776806769435,43.93,75630.75,0.0,-0.96957,2e-05,5.05546]
[1776806775020,43.93,75631.34,0.0,-0.96955,2e-05,5.05782]
[1776806775192,43.93,75631.34,0.0,-0.96955,2e-05,5.05782]
[1776806780338,43.93,75628.69,0.0,-0.9696,2e-05,5.05044]
[1776806782352,43.93,75624.52,0.0,-0.96969,2e-05,5.03816]
[1776806785434,43.93,75623.56,0.0,-0.96971,2e-05,5.03554]
[1776806796626,43.94,75624.11,0.0,-0.9697,2e-05,5.03611]
[1776806796688,43.94,75624.11,0.0,-0.9697,2e-05,5.03611]
[1776806799438,43.94,75624.41,0.0,-0.96969,2e-05,5.0375]
[1776806801485,43.94,75629.62,0.0,-0.96958,2e-05,5.05349]
[1776806803499,43.94,75633.27,0.0,-0.9695,2e-05,5.06464]
[1776806805496,43.94,75633.27,0.0,-0.9695,2e-05,5.06464]
[1776806805686,43.94,75633.27,0.0,-0.9695,2e-05,5.06464]
[1776806809435,43.94,75633.27,0.0,-0.9695,2e-05,5.06501]
[1776806813996,43.94,75633.29,0.0,-0.96949,2e-05,5.06537]
[1776806814191,43.94,75633.29,0.0,-0.96949,2e-05,5.06537]
[1776806820118,43.94,75633.1,0.0,-0.9695,2e-05,5.06526]
[1776806823437,43.94,75633.5,0.0,-0.96948,2e-05,5.06677]
[1776806826376,43.94,75633.55,0.0,-0.96948,2e-05,5.06715]
[1776806826434,43.94,75633.55,0.0,-0.96948,2e-05,5.06715]
[1776806829512,43.94,75633.55,0.0,-0.96948,2e-05,5.06722]
[1776806829681,43.94,75641.53,0.0,-0.96931,2e-05,5.09151]
[1776806831695,43.95,75644.87,0.0,-0.96924,2e-05,5.10171]
[1776806837721,43.95,75645.57,0.0,-0.96922,2e-05,5.10388]
[1776806837935,43.95,75645.96,0.0,-0.96921,2e-05,5.10516]
[1776806841434,43.95,75646.28,0.0,-0.9692,2e-05,5.10617]
[1776806846924,43.95,75646.42,0.0,-0.9692,2e-05,5.10669]
[1776806846935,43.95,75646.42,0.0,-0.9692,2e-05,5.10669]
[1776806851438,43.95,75647.25,0.0,-0.96918,2e-05,5.1093]
[1776806854021,43.95,75647.25,0.0,-0.96919,2e-05,5.10696]
[1776806854187,43.95,75647.25,0.0,-0.96919,2e-05,5.10696]
[1776806857443,43.95,75647.25,0.0,-0.96919,2e-05,5.10701]
[1776806859892,43.95,75641.56,0.0,-0.96932,2e-05,5.08992]
[1776806861051,43.95,75641.56,0.0,-0.96932,2e-05,5.08992]
[1776806861193,43.95,75641.56,0.0,-0.96932,2e-05,5.08992]
[1776806865224,43.95,75640.32,0.0,-0.96934,2e-05,5.0864]
[1776806867438,43.95,75640.04,0.0,-0.96935,2e-05,5.08568]
[1776806871359,43.95,75639.47,0.0,-0.96936,2e-05,5.08421]
[1776806871434,43.95,75639.47,0.0,-0.96936,2e-05,5.08421]
[1776806877440,43.95,75639.63,0.0,-0.96935,2e-05,5.08502]
[1776806886079,43.95,75639.59,0.0,-0.96935,2e-05,5.08568]
[1776806890111,43.95,75635.35,0.0,-0.96943,2e-05,5.07318]
[1776806891117,43.95,75625.35,0.0,-0.96965,2e-05,5.04323]
[1776806892497,43.95,75625.35,0.0,-0.96965,2e-05,5.04323]
[1776806892694,43.95,75625.35,0.0,-0.96965,2e-05,5.04323]
[1776806892795,43.95,75622.4,0.0,-0.96971,2e-05,5.03452]
[1776806894139,43.95,75619.77,0.0,-0.96976,2e-05,5.02695]
[1776806895146,43.95,75616.75,0.0,-0.96983,2e-05,5.01809]
[1776806899439,43.95,75615.0,0.0,-0.96986,2e-05,5.01341]
[1776806902195,43.96,75610.0,0.0,-0.96996,2e-05,4.99928]
[1776806903171,43.96,75610.0,0.0,-0.96996,2e-05,4.99928]
[1776806903186,43.96,75610.0,0.0,-0.96996,2e-05,4.99928]
[1776806904209,43.96,75598.56,0.0,-0.9702,2e-05,4.96571]
[1776806905216,43.96,75596.99,0.0,-0.97023,2e-05,4.96133]
[1776806906476,43.96,75586.16,0.0,-0.97045,2e-05,4.92958]
[1776806907439,43.96,75586.16,0.0,-0.97045,2e-05,4.92958]
[1776806907541,43.96,75582.69,0.0,-0.97052,2e-05,4.91967]
[1776806911317,43.96,75582.27,0.0,-0.97052,2e-05,4.91946]
[1776806911436,43.96,75582.27,0.0,-0.97052,2e-05,4.91946]
[1776806915444,43.97,75581.72,0.0,-0.97054,2e-05,4.91688]
[1776806921143,43.97,75581.41,0.0,-0.97053,2e-05,4.91764]
[1776806921186,43.97,75581.41,0.0,-0.97053,2e-05,4.91764]
[1776806926363,43.97,75581.83,0.0,-0.97051,2e-05,4.92117]
[1776806927435,43.97,75581.83,0.0,-0.97051,2e-05,4.92117]
[1776806930359,43.98,75581.68,0.0,-0.9705,2e-05,4.92169]
[1776806930434,43.98,75581.68,0.0,-0.9705,2e-05,4.92169]
[1776806936433,43.98,75581.79,0.0,-0.97049,2e-05,4.92421]
[1776806937439,43.98,75581.79,0.0,-0.97049,2e-05,4.92421]
[1776806943482,43.99,75582.49,0.0,-0.97046,2e-05,4.9284]
[1776806946502,43.99,75579.31,0.0,-0.97051,2e-05,4.91993]
[1776806951537,43.99,75578.86,0.0,-0.97051,2e-05,4.92016]
[1776806952420,43.99,75578.86,0.0,-0.97051,2e-05,4.92016]
[1776806952436,43.99,75578.86,0.0,-0.97051,2e-05,4.92016]
[1776806959594,44.0,75578.27,0.0,-0.97051,2e-05,4.92089]
[1776806961436,44.0,75578.34,0.0,-0.9705,2e-05,4.9214]
[1776806967649,44.01,75579.66,0.0,-0.97046,2e-05,4.92741]
[1776806974699,44.01,75579.63,0.0,-0.97046,2e-05,4.92709]
[1776806979734,44.01,75570.52,0.0,-0.97064,2e-05,4.9018]
[1776806980752,44.01,75570.52,0.0,-0.97064,2e-05,4.9018]
[1776806980935,44.01,75570.52,0.0,-0.97064,2e-05,4.9018]
[1776806980772,44.02,75568.44,0.0,-0.97068,2e-05,4.89604]
[1776806983436,44.02,75566.25,0.0,-0.97072,2e-05,4.89033]
[1776806988797,44.02,75567.16,0.0,-0.97068,2e-05,4.89518]
[1776806990943,44.02,75568.37,0.0,-0.97066,2e-05,4.89909]
[1776806991194,44.02,75568.33,0.0,-0.97065,2e-05,4.89933]
[1776806991818,44.03,75576.14,0.0,-0.97049,2e-05,4.92264]
[1776806992825,44.03,75579.42,0.0,-0.97042,2e-05,4.93265]
[1776806993832,44.03,75579.49,0.0,-0.97042,2e-05,4.93317]
[1776806997860,44.03,75588.79,0.0,-0.97021,2e-05,4.9618]
[1776806998867,44.03,75594.03,0.0,-0.9701,2e-05,4.97761]
[1776806999874,44.03,75595.0,0.0,-0.97008,2e-05,4.98072]
[1776807002895,44.03,75596.77,0.0,-0.97004,2e-05,4.9866]
[1776807008559,44.03,75596.95,0.0,-0.97003,2e-05,4.98772]
[1776807008690,44.03,75596.95,0.0,-0.97003,2e-05,4.98772]
[1776807011439,44.04,75596.95,0.0,-0.97003,2e-05,4.9883]
[1776807016997,44.04,75596.72,0.0,-0.97002,2e-05,4.98934]
[1776807020018,44.04,75603.47,0.0,-0.96987,2e-05,5.00998]
[1776807025746,44.04,75604.32,0.0,-0.96985,2e-05,5.01282]
[1776807025935,44.04,75604.32,0.0,-0.96985,2e-05,5.01282]
[1776807025848,44.04,75598.04,0.0,-0.96998,2e-05,4.99458]
[1776807026060,44.04,75594.39,0.0,-0.97006,2e-05,4.98392]
[1776807029440,44.04,75595.4,0.0,-0.97003,2e-05,4.98731]
[1776807035123,44.05,75594.95,0.0,-0.97004,2e-05,4.98501]
[1776807038143,44.05,75597.97,0.0,-0.96998,2e-05,4.99458]
[1776807043371,44.05,75597.23,0.0,-0.96999,2e-05,4.99313]
[1776807043435,44.05,75597.23,0.0,-0.96999,2e-05,4.99313]
[1776807049439,44.05,75597.95,0.0,-0.96996,2e-05,4.99641]
[1776807058286,44.06,75597.7,0.0,-0.96995,2e-05,4.99754]
[1776807064329,44.06,75598.39,0.0,-0.96993,2e-05,5.00071]
[1776807067349,44.06,75601.92,0.0,-0.96985,2e-05,5.01176]
[1776807072384,44.06,75595.12,0.0,-0.96999,2e-05,4.99238]
[1776807077419,44.07,75594.65,0.0,-0.96999,2e-05,4.99199]
[1776807082454,44.07,75594.37,0.0,-0.96999,2e-05,4.99216]
[1776807090510,44.07,75594.26,0.0,-0.96998,2e-05,4.99342]
[1776807099573,44.08,75594.33,0.0,-0.96998,2e-05,4.99308]
[1776807104608,44.08,75594.51,0.0,-0.96997,2e-05,4.99461]
[1776807110650,44.08,75594.33,0.0,-0.96997,2e-05,4.99525]
[1776807115685,44.09,75596.11,0.0,-0.96992,2e-05,5.00151]
[1776807120720,44.09,75595.62,0.0,-0.96993,2e-05,5.00098]
[1776807126763,44.09,75602.22,0.0,-0.96978,2e-05,5.02173]
[1776807128776,44.09,75604.01,0.0,-0.96974,2e-05,5.02736]
[1776807133811,44.09,75604.37,0.0,-0.96973,2e-05,5.02913]
[1776807138846,44.09,75605.29,0.0,-0.9697,2e-05,5.03257]
[1776807146902,44.1,75599.61,0.0,-0.96981,2e-05,5.01673]
[1776807147909,44.1,75596.9,0.0,-0.96987,2e-05,5.00882]
[1776807149922,44.1,75594.05,0.0,-0.96993,2e-05,5.0007]
[1776807154958,44.1,75593.5,0.0,-0.96994,2e-05,4.99769]
[1776807159993,44.1,75592.78,0.0,-0.96995,2e-05,4.99653]
[1776807165028,44.11,75591.9,0.0,-0.96996,2e-05,4.9949]
[1776807170063,44.11,75591.86,0.0,-0.96996,2e-05,4.99577]
[1776807176111,44.11,75593.54,0.0,-0.96991,2e-05,5.00193]
[1776807181146,44.11,75593.52,0.0,-0.96991,2e-05,5.00299]
[1776807187188,44.12,75592.47,0.0,-0.96992,2e-05,5.001]
[1776807192223,44.12,75592.84,0.0,-0.96991,2e-05,5.00302]
[1776807197258,44.12,75592.49,0.0,-0.96991,2e-05,5.00291]
[1776807204307,44.12,75592.04,0.0,-0.96991,2e-05,5.00286]
[1776807209342,44.13,75591.91,0.0,-0.9699,2e-05,5.00339]
[1776807216392,44.13,75591.82,0.0,-0.96991,2e-05,5.00206]
[1776807221427,44.13,75593.76,0.0,-0.96986,2e-05,5.00873]
[1776807225455,44.13,75596.24,0.0,-0.9698,2e-05,5.01679]
[1776807227469,44.13,75601.71,0.0,-0.96969,2e-05,5.03341]
[1776807228475,44.13,75604.53,0.0,-0.96962,2e-05,5.04196]
[1776807233510,44.14,75604.7,0.0,-0.96962,2e-05,5.04303]
[1776807238546,44.14,75604.35,0.0,-0.96962,2e-05,5.04255]
[1776807244588,44.14,75605.74,0.0,-0.96959,2e-05,5.04735]
[1776807249633,44.14,75606.03,0.0,-0.96958,2e-05,5.04874]
[1776807253721,44.14,75606.14,0.0,-0.96957,2e-05,5.04937]
[1776807253935,44.14,75606.14,0.0,-0.96957,2e-05,5.04937]
[1776807257435,44.14,75608.22,0.0,-0.96952,2e-05,5.05597]
[1776807262724,44.14,75607.81,0.0,-0.96953,2e-05,5.0553]
[1776807267758,44.14,75607.86,0.0,-0.96952,2e-05,5.05591]
[1776807269485,44.14,75607.65,0.0,-0.96953,2e-05,5.05537]
[1776807269687,44.14,75607.65,0.0,-0.96953,2e-05,5.05537]
[1776807275436,44.14,75607.46,0.0,-0.96954,2e-05,5.05293]
[1776807283505,44.15,75606.67,0.0,-0.96956,2e-05,5.05116]
[1776807283686,44.15,75606.67,0.0,-0.96956,2e-05,5.05116]
[1776807289406,44.15,75605.07,0.0,-0.96958,2e-05,5.04718]
[1776807291436,44.15,75604.53,0.0,-0.96959,2e-05,5.04589]
[1776807295529,44.15,75605.14,0.0,-0.96958,2e-05,5.04793]
[1776807295686,44.15,75605.14,0.0,-0.96958,2e-05,5.04793]
[1776807299438,44.15,75605.51,0.0,-0.96957,2e-05,5.04966]
[1776807305018,44.15,75616.88,0.0,-0.96932,2e-05,5.08435]
[1776807306025,44.15,75628.68,0.0,-0.96906,2e-05,5.11993]
[1776807307315,44.15,75628.68,0.0,-0.96906,2e-05,5.11993]
[1776807307033,44.15,75630.51,0.0,-0.96903,2e-05,5.12544]
[1776807307447,44.15,75630.51,0.0,-0.96903,2e-05,5.12544]
[1776807311436,44.15,75631.24,0.0,-0.96901,2e-05,5.1275]
[1776807317102,44.15,75631.45,0.0,-0.96901,2e-05,5.12788]
[1776807317622,44.15,75631.45,0.0,-0.96901,2e-05,5.12788]
[1776807317686,44.15,75631.45,0.0,-0.96901,2e-05,5.12788]
[1776807321438,44.15,75630.59,0.0,-0.96903,2e-05,5.1251]
[1776807327172,44.15,75629.2,0.0,-0.96906,2e-05,5.12067]
[1776807328065,44.15,75629.2,0.0,-0.96906,2e-05,5.12067]
[1776807328191,44.15,75629.2,0.0,-0.96906,2e-05,5.12067]
[1776807331435,44.15,75632.15,0.0,-0.96901,2e-05,5.12699]
[1776807337242,44.15,75634.42,0.0,-0.96896,2e-05,5.13358]
[1776807339320,44.15,75634.42,0.0,-0.96896,2e-05,5.13358]
[1776807339502,44.15,75634.42,0.0,-0.96896,2e-05,5.13358]
[1776807340263,44.15,75644.42,0.0,-0.96875,2e-05,5.16371]
[1776807341270,44.15,75649.95,0.0,-0.96863,2e-05,5.18047]
[1776807342277,44.15,75649.43,0.0,-0.96864,2e-05,5.17877]
[1776807343435,44.15,75650.25,0.0,-0.96862,2e-05,5.18113]
[1776807349326,44.15,75652.49,0.0,-0.96858,2e-05,5.18692]
[1776807354362,44.14,75652.61,0.0,-0.96859,2e-05,5.18656]
[1776807356894,44.14,75652.7,0.0,-0.96858,2e-05,5.18669]
[1776807356937,44.14,75652.7,0.0,-0.96858,2e-05,5.18669]
[1776807358390,44.14,75648.31,0.0,-0.96868,2e-05,5.17291]
[1776807362418,44.14,75639.36,0.0,-0.96888,2e-05,5.14528]
[1776807363425,44.14,75637.46,0.0,-0.96892,2e-05,5.13945]
[1776807365443,44.14,75635.73,0.0,-0.96896,2e-05,5.13416]
[1776807368602,44.14,75635.59,0.0,-0.96896,2e-05,5.13358]
[1776807368694,44.14,75635.59,0.0,-0.96896,2e-05,5.13358]
[1776807373443,44.14,75635.48,0.0,-0.96897,2e-05,5.13301]
[1776807380122,44.14,75635.84,0.0,-0.96896,2e-05,5.13385]
[1776807380187,44.14,75635.84,0.0,-0.96896,2e-05,5.13385]
[1776807385439,44.14,75633.83,0.0,-0.96901,2e-05,5.12747]
[1776807390675,44.14,75634.12,0.0,-0.969,2e-05,5.12815]
[1776807390690,44.14,75634.12,0.0,-0.969,2e-05,5.12815]
[1776807392630,44.14,75625.66,0.0,-0.9692,2e-05,5.10013]
[1776807393637,44.14,75619.6,0.0,-0.96933,2e-05,5.08191]
[1776807395443,44.14,75618.18,0.0,-0.96936,2e-05,5.07768]
[1776807401253,44.14,75617.0,0.0,-0.96938,2e-05,5.07433]
[1776807401441,44.14,75617.0,0.0,-0.96938,2e-05,5.07438]
[1776807404714,44.14,75613.93,0.0,-0.96945,2e-05,5.06536]
[1776807407435,44.14,75615.23,0.0,-0.96942,2e-05,5.06936]
[1776807412251,44.14,75615.3,0.0,-0.96942,2e-05,5.06975]
[1776807412441,44.14,75615.34,0.0,-0.96942,2e-05,5.06992]
[1776807417805,44.14,75614.92,0.0,-0.96942,2e-05,5.06891]
[1776807419438,44.14,75615.38,0.0,-0.96941,2e-05,5.07033]
[1776807422839,44.14,75618.04,0.0,-0.96935,2e-05,5.07847]
[1776807423847,44.14,75624.15,0.0,-0.96922,2e-05,5.09687]
[1776807424854,44.14,75627.06,0.0,-0.96916,2e-05,5.10562]
[1776807429549,44.14,75628.6,0.0,-0.96913,2e-05,5.11021]
[1776807429688,44.14,75628.6,0.0,-0.96913,2e-05,5.11021]
[1776807431903,44.14,75632.86,0.0,-0.96904,2e-05,5.12288]
[1776807437440,44.14,75633.47,0.0,-0.96903,2e-05,5.12451]
[1776807440313,44.14,75632.51,0.0,-0.96905,2e-05,5.1215]
[1776807440436,44.14,75632.51,0.0,-0.96905,2e-05,5.1215]
[1776807446001,44.14,75632.56,0.0,-0.96905,2e-05,5.12123]
[1776807447437,44.14,75632.56,0.0,-0.96905,2e-05,5.12123]
[1776807451036,44.14,75634.93,0.0,-0.96901,2e-05,5.12577]
[1776807451819,44.14,75634.93,0.0,-0.96901,2e-05,5.12577]
[1776807451939,44.14,75634.93,0.0,-0.96901,2e-05,5.12577]
[1776807458085,44.14,75635.46,0.0,-0.96901,2e-05,5.12696]
[1776807459440,44.14,75635.46,0.0,-0.96901,2e-05,5.12696]
[1776807465136,44.14,75637.63,0.0,-0.96896,2e-05,5.1331]
[1776807468157,44.14,75634.48,0.0,-0.96903,2e-05,5.12338]
[1776807468953,44.14,75634.48,0.0,-0.96903,2e-05,5.12338]
[1776807469185,44.14,75634.48,0.0,-0.96903,2e-05,5.12338]
[1776807475206,44.14,75632.88,0.0,-0.96907,2e-05,5.11824]
[1776807476212,44.13,75622.31,0.0,-0.9693,2e-05,5.08634]
[1776807477440,44.13,75622.31,0.0,-0.9693,2e-05,5.08634]
[1776807477220,44.14,75621.03,0.0,-0.96932,2e-05,5.08251]
[1776807481248,44.14,75600.85,0.0,-0.96975,2e-05,5.02224]
[1776807482271,44.14,75600.85,0.0,-0.96975,2e-05,5.02224]
[1776807482435,44.14,75600.85,0.0,-0.96975,2e-05,5.02224]
[1776807482364,44.14,75592.24,0.0,-0.96993,2e-05,4.99675]
[1776807483262,44.14,75591.82,0.0,-0.96994,2e-05,4.99567]
[1776807487442,44.14,75591.66,0.0,-0.96994,2e-05,4.9957]
[1776807490311,44.14,75595.35,0.0,-0.96986,2e-05,5.00734]
[1776807491318,44.14,75598.14,0.0,-0.9698,2e-05,5.01579]
[1776807493232,44.14,75597.97,0.0,-0.9698,2e-05,5.01542]
[1776807493435,44.14,75597.97,0.0,-0.9698,2e-05,5.01542]
[1776807497440,44.14,75597.65,0.0,-0.9698,2e-05,5.015]
[1776807497360,44.14,75603.8,0.0,-0.96967,2e-05,5.03346]
[1776807498367,44.14,75606.56,0.0,-0.96962,2e-05,5.04107]
[1776807500381,44.14,75606.73,0.0,-0.96962,2e-05,5.04023]
[1776807503405,44.13,75606.92,0.0,-0.96962,2e-05,5.04012]
[1776807503437,44.13,75606.92,0.0,-0.96962,2e-05,5.04012]
[1776807509440,44.12,75604.93,0.0,-0.9697,2e-05,5.0295]
[1776807513173,44.12,75604.57,0.0,-0.96974,2e-05,5.02348]
[1776807513190,44.12,75604.57,0.0,-0.96974,2e-05,5.02348]
[1776807517438,44.11,75604.47,0.0,-0.96976,2e-05,5.02064]
[1776807523408,44.1,75604.51,0.0,-0.96979,2e-05,5.017]
[1776807523434,44.1,75604.51,0.0,-0.96979,2e-05,5.017]
[1776807529435,44.09,75602.89,0.0,-0.96985,2e-05,5.0085]
[1776807529589,44.09,75599.84,0.0,-0.96992,2e-05,4.99822]
[1776807534624,44.08,75597.62,0.0,-0.96999,2e-05,4.98876]
[1776807537154,44.08,75597.59,0.0,-0.96999,2e-05,4.98811]
[1776807537195,44.08,75597.59,0.0,-0.96999,2e-05,4.98811]
[1776807543440,44.07,75597.64,0.0,-0.97002,2e-05,4.98495]
[1776807546154,44.07,75597.64,0.0,-0.97002,2e-05,4.9844]
[1776807546189,44.07,75597.64,0.0,-0.97002,2e-05,4.9844]
[1776807547715,44.07,75610.05,0.0,-0.96978,2e-05,5.01863]
[1776807548724,44.06,75613.69,0.0,-0.96971,2e-05,5.0289]
[1776807549730,44.06,75618.11,0.0,-0.96962,2e-05,5.0415]
[1776807550738,44.06,75623.91,0.0,-0.9695,2e-05,5.05824]
[1776807555438,44.06,75625.75,0.0,-0.96947,2e-05,5.06174]
[1776807560790,44.05,75625.4,0.0,-0.96951,2e-05,5.05661]
[1776807560935,44.05,75625.4,0.0,-0.96951,2e-05,5.05661]
[1776807567215,44.04,75626.44,0.0,-0.96952,2e-05,5.05567]
[1776807567434,44.04,75626.44,0.0,-0.96952,2e-05,5.05567]
[1776807570972,44.03,75629.65,0.0,-0.96946,2e-05,5.06326]
[1776807571187,44.03,75629.65,0.0,-0.96946,2e-05,5.06326]
[1776807579094,44.02,75630.07,0.0,-0.9695,2e-05,5.05734]
[1776807579435,44.02,75630.07,0.0,-0.9695,2e-05,5.05734]
[1776807582961,44.01,75625.8,0.0,-0.96963,2e-05,5.03977]
[1776807587995,44.0,75622.64,0.0,-0.96972,2e-05,5.02705]
[1776807593031,43.99,75622.58,0.0,-0.96974,2e-05,5.0237]
[1776807598066,43.98,75623.35,0.0,-0.96975,2e-05,5.02285]
[1776807601087,43.98,75638.26,0.0,-0.96945,2e-05,5.06567]
[1776807602094,43.98,75647.08,0.0,-0.96926,2e-05,5.09155]
[1776807603101,43.98,75647.29,0.0,-0.96926,2e-05,5.09143]
[1776807609143,43.97,75647.64,0.0,-0.96929,2e-05,5.08801]
[1776807611157,43.96,75643.79,0.0,-0.96938,2e-05,5.07492]
[1776807612164,43.96,75634.41,0.0,-0.96959,2e-05,5.04599]
[1776807613171,43.96,75626.46,0.0,-0.96976,2e-05,5.0215]
[1776807614178,43.96,75625.18,0.0,-0.96979,2e-05,5.01705]
[1776807616192,43.95,75616.29,0.0,-0.96999,2e-05,4.9893]
[1776807617199,43.95,75613.91,0.0,-0.97005,2e-05,4.98165]
[1776807622234,43.95,75609.11,0.0,-0.97017,2e-05,4.96468]
[1776807624248,43.94,75606.32,0.0,-0.97023,2e-05,4.95539]
[1776807630294,43.94,75607.68,0.0,-0.97022,2e-05,4.95642]
[1776807631301,43.94,75604.92,0.0,-0.9703,2e-05,4.94542]
[1776807636336,43.93,75602.91,0.0,-0.97036,2e-05,4.93715]
[1776807641371,43.92,75604.85,0.0,-0.97033,2e-05,4.9406]
[1776807642378,43.92,75607.65,0.0,-0.97028,2e-05,4.94843]
[1776807647413,43.92,75609.57,0.0,-0.97026,2e-05,4.95174]
[1776807652447,43.91,75611.25,0.0,-0.97024,2e-05,4.95432]
[1776807656476,43.91,75617.71,0.0,-0.97012,2e-05,4.97155]
[1776807661511,43.9,75619.06,0.0,-0.97011,2e-05,4.97294]
[1776807662518,43.9,75621.73,0.0,-0.97005,2e-05,4.98036]
[1776807668560,43.89,75621.33,0.0,-0.97009,2e-05,4.97594]
[1776807673596,43.88,75619.96,0.0,-0.97013,2e-05,4.96921]
[1776807676617,43.88,75615.05,0.0,-0.97025,2e-05,4.95307]
[1776807678631,43.88,75609.48,0.0,-0.97037,2e-05,4.93557]
[1776807679638,43.88,75604.97,0.0,-0.97047,2e-05,4.92176]
[1776807681652,43.87,75605.81,0.0,-0.97046,2e-05,4.92336]
[1776807684673,43.87,75595.45,0.0,-0.97068,2e-05,4.89153]
[1776807686688,43.87,75593.51,0.0,-0.97073,2e-05,4.88503]
[1776807691723,43.86,75592.78,0.0,-0.97077,2e-05,4.87844]
[1776807697765,43.86,75592.65,0.0,-0.97079,2e-05,4.87599]
[1776807700787,43.86,75596.87,0.0,-0.97071,2e-05,4.88734]
[1776807701793,43.86,75609.85,0.0,-0.97044,2e-05,4.92526]
[1776807702800,43.85,75612.72,0.0,-0.97039,2e-05,4.93332]
[1776807708842,43.85,75613.29,0.0,-0.97039,2e-05,4.93233]
[1776807712545,43.85,75612.91,0.0,-0.97041,2e-05,4.9303]
[1776807712691,43.85,75612.91,0.0,-0.97041,2e-05,4.9303]
[1776807717906,43.84,75614.56,0.0,-0.9704,2e-05,4.93204]
[1776807720928,43.84,75611.51,0.0,-0.97047,2e-05,4.92167]
[1776807723949,43.83,75605.53,0.0,-0.97061,2e-05,4.90271]
[1776807724956,43.83,75598.22,0.0,-0.97076,2e-05,4.88079]
[1776807725963,43.83,75594.55,0.0,-0.97084,2e-05,4.86964]
[1776807727446,43.83,75594.55,0.0,-0.97084,2e-05,4.86964]
[1776807728587,43.83,75590.2,0.0,-0.97093,2e-05,4.85621]
[1776807734019,43.82,75588.12,0.0,-0.97099,2e-05,4.84825]
[1776807735026,43.82,75591.85,0.0,-0.97091,2e-05,4.85887]
[1776807740063,43.82,75589.42,0.0,-0.97098,2e-05,4.85016]
[1776807745098,43.82,75586.3,0.0,-0.97105,2e-05,4.8395]
[1776807750133,43.81,75585.76,0.0,-0.97107,2e-05,4.83652]
[1776807755167,43.81,75585.88,0.0,-0.97109,2e-05,4.8332]
[1776807759197,43.81,75582.4,0.0,-0.97117,2e-05,4.82196]
[1776807760203,43.81,75570.6,0.0,-0.97142,2e-05,4.78738]
[1776807761210,43.8,75566.7,0.0,-0.9715,2e-05,4.77589]
[1776807763224,43.8,75564.19,0.0,-0.97155,2e-05,4.76829]
[1776807766267,43.8,75564.02,0.0,-0.97156,2e-05,4.76749]
[1776807766368,43.8,75541.09,0.0,-0.97202,2e-05,4.70133]
[1776807767254,43.8,75534.15,0.0,-0.97216,2e-05,4.68144]
[1776807768261,43.8,75537.92,0.0,-0.97208,2e-05,4.6922]
[1776807769668,43.8,75537.92,0.0,-0.97208,2e-05,4.6922]
[1776807771693,43.8,75539.81,0.0,-0.97205,2e-05,4.69754]
[1776807771699,43.8,75539.78,0.0,-0.97205,2e-05,4.69741]
[1776807773692,43.8,75539.59,0.0,-0.97205,2e-05,4.69682]
[1776807773749,43.8,75539.81,0.0,-0.97205,2e-05,4.69741]
[1776807775311,43.8,75536.0,0.0,-0.97212,2e-05,4.68643]
[1776807777108,43.8,75534.13,0.0,-0.97216,2e-05,4.68106]
[1776807777194,43.8,75534.13,0.0,-0.97216,2e-05,4.68106]
[1776807782360,43.8,75531.52,0.0,-0.97221,2e-05,4.6735]
[1776807783697,43.8,75531.52,0.0,-0.97221,2e-05,4.6735]
[1776807787525,43.8,75530.91,0.0,-0.97223,2e-05,4.67173]
[1776807787690,43.8,75530.91,0.0,-0.97223,2e-05,4.67173]
[1776807791697,43.8,75531.05,0.0,-0.97222,2e-05,4.6721]
[1776807797465,43.8,75533.44,0.0,-0.97218,2e-05,4.67879]
[1776807798014,43.8,75533.44,0.0,-0.97218,2e-05,4.67879]
[1776807798186,43.8,75533.44,0.0,-0.97218,2e-05,4.67879]
[1776807805696,43.8,75531.44,0.0,-0.97222,2e-05,4.67296]
[1776807809102,43.8,75532.08,0.0,-0.97221,2e-05,4.67467]
[1776807809187,43.8,75532.08,0.0,-0.97221,2e-05,4.67467]
[1776807814584,43.8,75532.15,0.0,-0.97222,2e-05,4.6725]
[1776807815702,43.8,75532.15,0.0,-0.97222,2e-05,4.6725]
[1776807821633,43.8,75531.4,0.0,-0.97223,2e-05,4.67023]
[1776807822309,43.8,75531.4,0.0,-0.97223,2e-05,4.67023]
[1776807822439,43.8,75531.4,0.0,-0.97223,2e-05,4.67023]
[1776807825697,43.8,75531.29,0.0,-0.97224,2e-05,4.66986]
[1776807829691,43.8,75528.87,0.0,-0.97228,2e-05,4.66287]
[1776807830704,43.8,75524.93,0.0,-0.97236,2e-05,4.65165]
[1776807831706,43.8,75522.11,0.0,-0.97242,2e-05,4.64365]
[1776807832714,43.8,75518.9,0.0,-0.97248,2e-05,4.63456]
[1776807834728,43.8,75515.71,0.0,-0.97254,2e-05,4.62558]
[1776807836742,43.8,75510.07,0.0,-0.97265,2e-05,4.60973]
[1776807837592,43.8,75510.07,0.0,-0.97265,2e-05,4.60973]
[1776807837689,43.8,75510.07,0.0,-0.97265,2e-05,4.60973]
[1776807839763,43.8,75505.36,0.0,-0.97275,2e-05,4.59667]
[1776807841701,43.8,75504.58,0.0,-0.97276,2e-05,4.59457]
[1776807845804,43.8,75508.25,0.0,-0.97268,2e-05,4.60548]
[1776807848827,43.8,75509.0,0.0,-0.97267,2e-05,4.60788]
[1776807853861,43.8,75511.11,0.0,-0.97262,2e-05,4.61425]
[1776807854641,43.8,75511.11,0.0,-0.97262,2e-05,4.61425]
[1776807854695,43.8,75511.11,0.0,-0.97262,2e-05,4.61425]
[1776807856882,43.8,75515.91,0.0,-0.97253,2e-05,4.62805]
[1776807859904,43.81,75511.84,0.0,-0.97261,2e-05,4.61675]
[1776807863691,43.81,75510.86,0.0,-0.97262,2e-05,4.61412]
[1776807864939,43.81,75507.34,0.0,-0.97269,2e-05,4.60441]
[1776807866953,43.81,75504.13,0.0,-0.97275,2e-05,4.59556]
[1776807867960,43.81,75498.11,0.0,-0.97287,2e-05,4.57872]
[1776807869533,43.81,75498.11,0.0,-0.97287,2e-05,4.57872]
[1776807869693,43.81,75498.11,0.0,-0.97287,2e-05,4.57872]
[1776807873896,43.81,75497.25,0.0,-0.9729,2e-05,4.57465]
[1776807880045,43.81,75497.12,0.0,-0.97289,2e-05,4.57548]
[1776807881498,43.81,75497.12,0.0,-0.97289,2e-05,4.57548]
[1776807881687,43.81,75497.12,0.0,-0.97289,2e-05,4.57548]
[1776807886901,43.81,75496.68,0.0,-0.97289,2e-05,4.57501]
[1776807889693,43.81,75495.8,0.0,-0.97291,2e-05,4.57301]
[1776807892129,43.82,75489.21,0.0,-0.97303,2e-05,4.55518]
[1776807893316,43.82,75485.81,0.0,-0.97309,2e-05,4.54586]
[1776807894931,43.82,75485.81,0.0,-0.97309,2e-05,4.54586]
[1776807895190,43.82,75485.36,0.0,-0.9731,2e-05,4.5448]
[1776807899692,43.82,75483.76,0.0,-0.97313,2e-05,4.54115]
[1776807900185,43.82,75479.69,0.0,-0.9732,2e-05,4.53021]
[1776807902199,43.82,75475.05,0.0,-0.97329,2e-05,4.51775]
[1776807905591,43.82,75479.87,0.0,-0.97319,2e-05,4.53193]
[1776807906227,43.82,75485.62,0.0,-0.97308,2e-05,4.54821]
[1776807907745,43.82,75485.62,0.0,-0.97308,2e-05,4.54821]
[1776807907936,43.82,75485.62,0.0,-0.97308,2e-05,4.54821]
[1776807910255,43.83,75493.05,0.0,-0.97293,2e-05,4.56978]
[1776807912268,43.83,75496.59,0.0,-0.97286,2e-05,4.58001]
[1776807913695,43.83,75496.59,0.0,-0.97286,2e-05,4.58001]
[1776807916297,43.83,75504.45,0.0,-0.9727,2e-05,4.60266]
[1776807917304,43.83,75507.57,0.0,-0.97264,2e-05,4.61156]
[1776807920479,43.83,75509.23,0.0,-0.9726,2e-05,4.6164]
[1776807920692,43.83,75509.23,0.0,-0.9726,2e-05,4.6164]
[1776807925693,43.83,75511.51,0.0,-0.97256,2e-05,4.62318]
[1776807930394,43.83,75515.85,0.0,-0.97247,2e-05,4.63578]
[1776807932653,43.83,75515.75,0.0,-0.97248,2e-05,4.6333]
[1776807932686,43.83,75515.75,0.0,-0.97248,2e-05,4.6333]
[1776807938451,43.83,75517.9,0.0,-0.97244,2e-05,4.63963]
[1776807939690,43.83,75517.9,0.0,-0.97244,2e-05,4.63963]
[1776807945061,43.83,75518.33,0.0,-0.97243,2e-05,4.64097]
[1776807945189,43.83,75518.33,0.0,-0.97243,2e-05,4.64097]
[1776807950535,43.83,75521.76,0.0,-0.97236,2e-05,4.65079]
[1776807951690,43.83,75521.76,0.0,-0.97236,2e-05,4.65079]
[1776807957806,43.83,75522.78,0.0,-0.97234,2e-05,4.65363]
[1776807957946,43.83,75522.78,0.0,-0.97234,2e-05,4.65363]
[1776807961692,43.83,75522.76,0.0,-0.97234,2e-05,4.65352]
[1776807964634,43.83,75517.57,0.0,-0.97244,2e-05,4.63873]
[1776807965641,43.83,75513.51,0.0,-0.97253,2e-05,4.62724]
[1776807967899,43.83,75512.62,0.0,-0.97254,2e-05,4.62475]
[1776807967937,43.83,75512.62,0.0,-0.97254,2e-05,4.62475]
[1776807971753,43.83,75508.99,0.0,-0.97261,2e-05,4.61468]
[1776807973690,43.83,75506.67,0.0,-0.97266,2e-05,4.60826]
[1776807973697,43.83,75499.56,0.0,-0.9728,2e-05,4.5883]
[1776807974703,43.83,75497.47,0.0,-0.97284,2e-05,4.58254]
[1776807976718,43.83,75494.25,0.0,-0.9729,2e-05,4.57374]
[1776807977725,43.83,75490.25,0.0,-0.97297,2e-05,4.56265]
[1776807978878,43.83,75490.25,0.0,-0.97297,2e-05,4.56265]
[1776807978938,43.83,75490.25,0.0,-0.97297,2e-05,4.56265]
[1776807984140,43.84,75486.62,0.0,-0.97304,2e-05,4.55349]
[1776807985688,43.84,75486.62,0.0,-0.97304,2e-05,4.55366]
[1776807989809,43.84,75493.26,0.0,-0.9729,2e-05,4.57313]
[1776807990548,43.84,75493.26,0.0,-0.9729,2e-05,4.57313]
[1776807990691,43.84,75493.26,0.0,-0.9729,2e-05,4.57313]
[1776807990816,43.84,75502.2,0.0,-0.97273,2e-05,4.59841]
[1776807991823,43.84,75504.5,0.0,-0.97269,2e-05,4.60276]
[1776807993838,43.84,75507.18,0.0,-0.97264,2e-05,4.61049]
[1776807997689,43.84,75508.39,0.0,-0.97261,2e-05,4.61412]
[1776808002901,43.84,75509.85,0.0,-0.97258,2e-05,4.61863]
[1776808003832,43.84,75509.85,0.0,-0.97258,2e-05,4.61863]
[1776808003937,43.84,75509.85,0.0,-0.97258,2e-05,4.61863]
[1776808006929,43.84,75512.44,0.0,-0.97253,2e-05,4.62619]
[1776808008943,43.84,75515.77,0.0,-0.97246,2e-05,4.63571]
[1776808009688,43.84,75515.77,0.0,-0.97246,2e-05,4.63571]
[1776808012971,43.84,75518.32,0.0,-0.97241,2e-05,4.64307]
[1776808014599,43.84,75518.82,0.0,-0.9724,2e-05,4.64451]
[1776808014687,43.84,75518.82,0.0,-0.9724,2e-05,4.64451]
[1776808016999,43.84,75521.46,0.0,-0.97235,2e-05,4.65205]
[1776808019700,43.84,75521.6,0.0,-0.97235,2e-05,4.65246]
[1776808025057,43.84,75521.92,0.0,-0.97234,2e-05,4.65334]
[1776808025996,43.84,75521.92,0.0,-0.97234,2e-05,4.65334]
[1776808026193,43.84,75522.93,0.0,-0.97232,2e-05,4.6562]
[1776808032106,43.84,75524.19,0.0,-0.9723,2e-05,4.65967]
[1776808033692,43.84,75524.19,0.0,-0.9723,2e-05,4.65967]
[1776808039155,43.84,75522.61,0.0,-0.97233,2e-05,4.65504]
[1776808041269,43.84,75522.57,0.0,-0.97233,2e-05,4.65492]
[1776808041435,43.84,75522.57,0.0,-0.97233,2e-05,4.65492]
[1776808045691,43.84,75522.47,0.0,-0.97233,2e-05,4.65458]
[1776808049225,43.84,75525.48,0.0,-0.97227,2e-05,4.66308]
[1776808051947,43.84,75526.35,0.0,-0.97225,2e-05,4.66553]
[1776808052190,43.84,75527.25,0.0,-0.97225,2e-05,4.66581]
[1776808052247,43.84,75532.62,0.0,-0.97214,2e-05,4.68109]
[1776808057282,43.84,75534.04,0.0,-0.97212,2e-05,4.68483]
[1776808059694,43.84,75534.63,0.0,-0.97211,2e-05,4.68644]
[1776808060302,43.84,75537.99,0.0,-0.97204,2e-05,4.69591]
[1776808063553,43.84,75539.75,0.0,-0.97201,2e-05,4.70076]
[1776808063692,43.84,75539.75,0.0,-0.97201,2e-05,4.70076]
[1776808069694,43.84,75540.08,0.0,-0.972,2e-05,4.70115]
[1776808073393,43.84,75536.19,0.0,-0.97208,2e-05,4.68957]
[1776808074581,43.84,75536.19,0.0,-0.97208,2e-05,4.68957]
[1776808074687,43.84,75536.19,0.0,-0.97208,2e-05,4.68957]
[1776808079687,43.84,75534.3,0.0,-0.97212,2e-05,4.68382]
[1776808085478,43.83,75532.68,0.0,-0.97216,2e-05,4.6788]
[1776808089645,43.83,75532.91,0.0,-0.97216,2e-05,4.6793]
[1776808089688,43.83,75532.91,0.0,-0.97216,2e-05,4.6793]
[1776808095694,43.83,75532.64,0.0,-0.97216,2e-05,4.67821]
[1776808098822,43.83,75532.68,0.0,-0.97216,2e-05,4.67817]
[1776808098938,43.83,75532.68,0.0,-0.97216,2e-05,4.67817]
[1776808104610,43.83,75532.26,0.0,-0.97217,2e-05,4.67663]
[1776808105690,43.83,75532.26,0.0,-0.97217,2e-05,4.67663]
[1776808109107,43.83,75532.06,0.0,-0.97218,2e-05,4.67593]
[1776808108639,43.83,75536.52,0.0,-0.97209,2e-05,4.68861]
[1776808109192,43.83,75536.52,0.0,-0.97209,2e-05,4.68861]
[1776808110653,43.83,75540.5,0.0,-0.97201,2e-05,4.69987]
[1776808113690,43.83,75540.85,0.0,-0.97202,2e-05,4.69844]
[1776808118710,43.83,75544.04,0.0,-0.97196,2e-05,4.70706]
[1776808120886,43.83,75544.43,0.0,-0.97195,2e-05,4.70808]
[1776808120940,43.83,75544.43,0.0,-0.97195,2e-05,4.70808]
[1776808125691,43.83,75545.46,0.0,-0.97193,2e-05,4.71055]
[1776808131108,43.83,75547.77,0.0,-0.97189,2e-05,4.71668]
[1776808131192,43.83,75546.66,0.0,-0.97191,2e-05,4.71339]
[1776808134822,43.83,75551.28,0.0,-0.97182,2e-05,4.72625]
[1776808137690,43.83,75551.81,0.0,-0.97182,2e-05,4.72753]
[1776808141573,43.82,75552.66,0.0,-0.9718,2e-05,4.7296]
[1776808141702,43.82,75552.66,0.0,-0.9718,2e-05,4.7296]
[1776808145697,43.82,75553.32,0.0,-0.97179,2e-05,4.73085]
[1776808150934,43.82,75554.66,0.0,-0.97177,2e-05,4.73392]
[1776808151492,43.82,75554.66,0.0,-0.97177,2e-05,4.73392]
[1776808151693,43.82,75554.66,0.0,-0.97177,2e-05,4.73392]
[1776808157691,43.82,75554.66,0.0,-0.97178,2e-05,4.73324]
[1776808160984,43.82,75555.59,0.0,-0.97176,2e-05,4.73552]
[1776808161187,43.82,75555.59,0.0,-0.97176,2e-05,4.73552]
[1776808167047,43.82,75548.9,0.0,-0.9719,2e-05,4.7152]
[1776808167689,43.82,75548.9,0.0,-0.9719,2e-05,4.7152]
[1776808168054,43.82,75545.99,0.0,-0.97196,2e-05,4.70675]
[1776808169062,43.82,75541.18,0.0,-0.97206,2e-05,4.69289]
[1776808170069,43.81,75536.88,0.0,-0.97215,2e-05,4.68054]
[1776808171037,43.81,75536.88,0.0,-0.97215,2e-05,4.68054]
[1776808171200,43.81,75536.88,0.0,-0.97215,2e-05,4.68054]
[1776808176116,43.81,75533.89,0.0,-0.97222,2e-05,4.66956]
[1776808181153,43.81,75533.07,0.0,-0.97224,2e-05,4.66713]
[1776808181688,43.81,75533.07,0.0,-0.97224,2e-05,4.66713]
[1776808187432,43.81,75532.93,0.0,-0.97224,2e-05,4.66666]
[1776808187690,43.81,75532.93,0.0,-0.97224,2e-05,4.66666]
[1776808191686,43.81,75531.93,0.0,-0.97226,2e-05,4.66376]
[1776808197343,43.81,75531.97,0.0,-0.97226,2e-05,4.66386]
[1776808197434,43.81,75531.97,0.0,-0.97226,2e-05,4.66386]
[1776808201692,43.81,75532.45,0.0,-0.97225,2e-05,4.6652]
[1776808203307,43.81,75535.35,0.0,-0.97219,2e-05,4.67345]
[1776808204858,43.81,75535.35,0.0,-0.97219,2e-05,4.67345]
[1776808204940,43.81,75535.35,0.0,-0.97219,2e-05,4.67345]
[1776808207335,43.81,75540.73,0.0,-0.97208,2e-05,4.68872]
[1776808211690,43.81,75540.66,0.0,-0.97209,2e-05,4.6884]
[1776808216642,43.81,75540.6,0.0,-0.97209,2e-05,4.68811]
[1776808216689,43.81,75540.6,0.0,-0.97209,2e-05,4.68811]
[1776808221687,43.81,75541.78,0.0,-0.97207,2e-05,4.69123]
[1776808225461,43.81,75546.82,0.0,-0.97197,2e-05,4.70541]
[1776808227242,43.81,75550.41,0.0,-0.9719,2e-05,4.71565]
[1776808228482,43.81,75553.48,0.0,-0.97184,2e-05,4.72429]
[1776808232600,43.81,75554.14,0.0,-0.97184,2e-05,4.72363]
[1776808232686,43.81,75554.14,0.0,-0.97184,2e-05,4.72363]
[1776808237689,43.81,75554.06,0.0,-0.97184,2e-05,4.72291]
[1776808243688,43.81,75555.31,0.0,-0.97182,2e-05,4.726]
[1776808243935,43.81,75555.31,0.0,-0.97182,2e-05,4.726]
[1776808247687,43.81,75555.51,0.0,-0.97182,2e-05,4.72607]
[1776808252229,43.81,75554.72,0.0,-0.97184,2e-05,4.72341]
[1776808252434,43.81,75554.58,0.0,-0.97184,2e-05,4.72291]
[1776808255689,43.8,75555.37,0.0,-0.97183,2e-05,4.72499]
[1776808261715,43.8,75557.57,0.0,-0.97179,2e-05,4.73049]
[1776808263729,43.8,75553.9,0.0,-0.97187,2e-05,4.71973]
[1776808264736,43.8,75550.93,0.0,-0.97193,2e-05,4.71111]
[1776808266363,43.8,75549.11,0.0,-0.97196,2e-05,4.70582]
[1776808267592,43.8,75548.9,0.0,-0.97197,2e-05,4.70516]
[1776808267757,43.8,75548.69,0.0,-0.97197,2e-05,4.70449]
[1776808269439,43.8,75548.51,0.0,-0.97198,2e-05,4.70392]
[1776808269771,43.8,75548.69,0.0,-0.97197,2e-05,4.70437]
[1776808273447,43.8,75548.66,0.0,-0.97197,2e-05,4.70417]
[1776808276205,43.8,75548.66,0.0,-0.97198,2e-05,4.70405]
[1776808276436,43.8,75548.65,0.0,-0.97198,2e-05,4.70391]
[1776808281443,43.8,75549.01,0.0,-0.97197,2e-05,4.70465]
[1776808286885,43.8,75549.65,0.0,-0.97196,2e-05,4.70623]
[1776808286935,43.8,75549.65,0.0,-0.97196,2e-05,4.70623]
[1776808293436,43.8,75550.17,0.0,-0.97197,2e-05,4.70501]
[1776808297186,43.8,75550.17,0.0,-0.97197,2e-05,4.70488]
[1776808297439,43.8,75550.17,0.0,-0.97197,2e-05,4.70468]
[1776808301438,43.8,75549.05,0.0,-0.97199,2e-05,4.70123]
[1776808306655,43.8,75548.34,0.0,-0.97201,2e-05,4.69894]
[1776808306689,43.8,75548.34,0.0,-0.97201,2e-05,4.69894]
[1776808309440,43.8,75548.78,0.0,-0.972,2e-05,4.70005]
[1776808315086,43.79,75548.84,0.0,-0.972,2e-05,4.69993]
[1776808315445,43.79,75548.84,0.0,-0.972,2e-05,4.69993]
[1776808315686,43.79,75548.84,0.0,-0.972,2e-05,4.69993]
[1776808319436,43.79,75547.28,0.0,-0.97203,2e-05,4.69527]
[1776808323668,43.79,75544.93,0.0,-0.97208,2e-05,4.68841]
[1776808323687,43.79,75544.93,0.0,-0.97208,2e-05,4.68841]
[1776808327439,43.79,75544.66,0.0,-0.97209,2e-05,4.68752]
[1776808334220,43.79,75544.53,0.0,-0.97209,2e-05,4.68696]
[1776808335828,43.79,75544.53,0.0,-0.97209,2e-05,4.68696]
[1776808335935,43.79,75544.53,0.0,-0.97209,2e-05,4.68696]
[1776808341438,43.79,75544.42,0.0,-0.9721,2e-05,4.6865]
[1776808345544,43.79,75544.42,0.0,-0.9721,2e-05,4.68641]
[1776808345693,43.79,75544.42,0.0,-0.9721,2e-05,4.68641]
[1776808349439,43.79,75543.86,0.0,-0.97211,2e-05,4.68473]
[1776808354904,43.79,75543.97,0.0,-0.97212,2e-05,4.68273]
[1776808354939,43.79,75543.97,0.0,-0.97212,2e-05,4.68273]
[1776808360403,43.79,75544.0,0.0,-0.97212,2e-05,4.68278]
[1776808361439,43.79,75544.0,0.0,-0.97212,2e-05,4.68278]
[1776808363313,43.79,75544.0,0.0,-0.97212,2e-05,4.68277]
[1776808363440,43.79,75544.07,0.0,-0.97212,2e-05,4.68296]
[1776808366831,43.79,75546.56,0.0,-0.97207,2e-05,4.69004]
[1776808367440,43.79,75546.56,0.0,-0.97207,2e-05,4.69004]
[1776808372917,43.79,75546.76,0.0,-0.97206,2e-05,4.69052]
[1776808372936,43.79,75546.76,0.0,-0.97206,2e-05,4.69052]
[1776808374501,43.79,75549.66,0.0,-0.97201,2e-05,4.69877]
[1776808375508,43.79,75553.16,0.0,-0.97194,2e-05,4.70877]
[1776808377439,43.79,75553.91,0.0,-0.97192,2e-05,4.71087]
[1776808382557,43.79,75554.21,0.0,-0.97192,2e-05,4.71139]
[1776808389609,43.79,75555.03,0.0,-0.97191,2e-05,4.71328]
[1776808394644,43.79,75554.71,0.0,-0.97191,2e-05,4.71201]
[1776808400685,43.79,75555.17,0.0,-0.97191,2e-05,4.71291]
[1776808406728,43.79,75557.13,0.0,-0.97187,2e-05,4.7181]
[1776808415791,43.78,75557.26,0.0,-0.97189,2e-05,4.71547]
[1776808420826,43.78,75557.24,0.0,-0.97189,2e-05,4.71501]
[1776808430895,43.78,75557.24,0.0,-0.9719,2e-05,4.71423]
[1776808435931,43.78,75557.09,0.0,-0.9719,2e-05,4.7134]
[1776808443986,43.78,75557.13,0.0,-0.97191,2e-05,4.71289]
[1776808449021,43.78,75557.25,0.0,-0.97191,2e-05,4.71285]
[1776808457078,43.78,75558.31,0.0,-0.97189,2e-05,4.71525]
[1776808462113,43.78,75559.89,0.0,-0.97186,2e-05,4.71937]
[1776808466141,43.77,75563.17,0.0,-0.9718,2e-05,4.72845]
[1776808470168,43.77,75566.42,0.0,-0.97173,2e-05,4.73736]
[1776808475204,43.77,75565.94,0.0,-0.97176,2e-05,4.73309]
[1776808480238,43.77,75564.51,0.0,-0.97179,2e-05,4.72835]
[1776808485273,43.77,75563.37,0.0,-0.97182,2e-05,4.72449]
[1776808491316,43.77,75563.09,0.0,-0.97183,2e-05,4.72303]
[1776808496351,43.77,75561.66,0.0,-0.97186,2e-05,4.71843]
[1776808502393,43.76,75561.39,0.0,-0.97187,2e-05,4.71711]
[1776808508435,43.76,75561.32,0.0,-0.97188,2e-05,4.71641]
[1776808518505,43.76,75561.36,0.0,-0.97188,2e-05,4.71573]
[1776808528575,43.76,75560.9,0.0,-0.9719,2e-05,4.7136]
[1776808533978,43.76,75561.59,0.0,-0.97188,2e-05,4.71558]
[1776808534195,43.76,75561.59,0.0,-0.97188,2e-05,4.71558]
[1776808540759,43.76,75562.31,0.0,-0.97189,2e-05,4.71468]
[1776808541439,43.76,75562.31,0.0,-0.97189,2e-05,4.71468]
[1776808546701,43.76,75561.75,0.0,-0.9719,2e-05,4.71253]
[1776808551736,43.76,75561.66,0.0,-0.97191,2e-05,4.71195]
[1776808553645,43.76,75561.66,0.0,-0.97191,2e-05,4.71195]
[1776808553690,43.76,75561.66,0.0,-0.97191,2e-05,4.71195]
[1776808558788,43.75,75562.22,0.0,-0.9719,2e-05,4.71311]
[1776808562817,43.75,75569.41,0.0,-0.97176,2e-05,4.73353]
[1776808565441,43.75,75571.34,0.0,-0.97172,2e-05,4.739]
[1776808565542,43.75,75575.83,0.0,-0.97163,2e-05,4.75186]
[1776808570873,43.75,75577.54,0.0,-0.9716,2e-05,4.75596]
[1776808575907,43.75,75578.21,0.0,-0.97159,2e-05,4.75718]
[1776808580942,43.75,75581.06,0.0,-0.97154,2e-05,4.76468]
[1776808586984,43.75,75580.93,0.0,-0.97155,2e-05,4.76335]
[1776808592020,43.74,75582.0,0.0,-0.97154,2e-05,4.76334]
[1776808597055,43.74,75583.72,0.0,-0.97152,2e-05,4.76748]
[1776808601082,43.74,75586.28,0.0,-0.97147,2e-05,4.77421]
[1776808603097,43.74,75589.66,0.0,-0.9714,2e-05,4.78366]
[1776808605110,43.74,75592.53,0.0,-0.97135,2e-05,4.79159]
[1776808610146,43.73,75595.4,0.0,-0.9713,2e-05,4.79884]
[1776808615180,43.73,75595.59,0.0,-0.9713,2e-05,4.79828]
[1776808620215,43.73,75597.2,0.0,-0.97127,2e-05,4.80186]
[1776808625251,43.73,75597.47,0.0,-0.97128,2e-05,4.80153]
[1776808631293,43.72,75597.47,0.0,-0.97129,2e-05,4.8002]
[1776808632836,43.72,75597.82,0.0,-0.97128,2e-05,4.801]
[1776808633221,43.72,75597.82,0.0,-0.97128,2e-05,4.801]
[1776808633288,43.72,75597.82,0.0,-0.97128,2e-05,4.801]
[1776808633309,43.72,75601.0,0.0,-0.97122,2e-05,4.81006]
[1776808636270,43.72,75604.39,0.0,-0.97115,2e-05,4.81947]
[1776808636999,43.72,75604.71,0.0,-0.97115,2e-05,4.82016]
[1776808637087,43.72,75604.71,0.0,-0.97115,2e-05,4.82016]
[1776808637191,43.72,75604.71,0.0,-0.97115,2e-05,4.82016]
[1776808637338,43.72,75606.04,0.0,-0.97112,2e-05,4.8238]
[1776808639136,43.72,75606.18,0.0,-0.97112,2e-05,4.82395]
[1776808639163,43.72,75606.18,0.0,-0.97112,2e-05,4.82395]
[1776808639190,43.72,75606.18,0.0,-0.97112,2e-05,4.82395]
[1776808641858,43.72,75609.66,0.0,-0.97105,2e-05,4.83335]
[1776808641877,43.72,75609.66,0.0,-0.97105,2e-05,4.83335]
[1776808641946,43.72,75609.66,0.0,-0.97105,2e-05,4.83335]
[1776808642372,43.72,75610.68,0.0,-0.97103,2e-05,4.83606]
[1776808645133,43.71,75609.77,0.0,-0.97106,2e-05,4.83284]
[1776808645185,43.71,75609.77,0.0,-0.97106,2e-05,4.83284]
[1776808645436,43.71,75609.77,0.0,-0.97106,2e-05,4.83284]
[1776808646401,43.71,75604.13,0.0,-0.97118,2e-05,4.8158]
[1776808647408,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808647837,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808647891,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808647936,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808648318,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808648329,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808648442,43.71,75595.22,0.0,-0.97136,2e-05,4.78957]
[1776808648523,43.71,75593.28,0.0,-0.9714,2e-05,4.78373]
[1776808650429,43.71,75589.37,0.0,-0.97149,2e-05,4.772]
[1776808654129,43.71,75589.56,0.0,-0.9715,2e-05,4.76979]
[1776808654176,43.71,75589.56,0.0,-0.9715,2e-05,4.76979]
[1776808654187,43.71,75589.56,0.0,-0.9715,2e-05,4.76979]
[1776808656060,43.71,75589.52,0.0,-0.9715,2e-05,4.76935]
[1776808656193,43.71,75589.52,0.0,-0.9715,2e-05,4.76935]
[1776808656471,43.71,75589.45,0.0,-0.9715,2e-05,4.76899]
[1776808664527,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666283,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666330,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666436,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666640,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666652,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666698,43.71,75589.13,0.0,-0.97152,2e-05,4.76682]
[1776808666737,43.71,75589.13,0.0,-0.97152,2e-05,4.76652]
[1776808670785,43.7,75589.29,0.0,-0.97152,2e-05,4.76638]
[1776808670936,43.7,75589.29,0.0,-0.97152,2e-05,4.76638]
[1776808677618,43.7,75588.62,0.0,-0.97154,2e-05,4.7634]
[1776808681986,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682038,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682191,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682235,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682286,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682438,43.7,75588.62,0.0,-0.97155,2e-05,4.76297]
[1776808682653,43.7,75588.65,0.0,-0.97155,2e-05,4.76277]
[1776808687729,43.7,75588.73,0.0,-0.97155,2e-05,4.76244]
[1776808687781,43.7,75589.21,0.0,-0.97154,2e-05,4.76369]
[1776808687934,43.7,75589.21,0.0,-0.97154,2e-05,4.76369]
[1776808687974,43.7,75589.21,0.0,-0.97154,2e-05,4.76369]
[1776808687982,43.7,75589.21,0.0,-0.97154,2e-05,4.76369]
[1776808688192,43.7,75589.21,0.0,-0.97154,2e-05,4.76369]
[1776808688695,43.7,75588.71,0.0,-0.97155,2e-05,4.76209]
[1776808694737,43.7,75588.94,0.0,-0.97155,2e-05,4.76192]
[1776808697201,43.69,75588.84,0.0,-0.97156,2e-05,4.76136]
[1776808697253,43.69,75588.84,0.0,-0.97156,2e-05,4.76136]
[1776808697435,43.69,75588.84,0.0,-0.97156,2e-05,4.76136]
[1776808697885,43.69,75588.84,0.0,-0.97156,2e-05,4.76122]
[1776808697896,43.69,75588.84,0.0,-0.97156,2e-05,4.76122]
[1776808697945,43.69,75588.84,0.0,-0.97156,2e-05,4.76122]
[1776808697983,43.69,75588.84,0.0,-0.97156,2e-05,4.76108]
[1776808704808,43.69,75589.28,0.0,-0.97156,2e-05,4.76141]
[1776808710850,43.69,75590.0,0.0,-0.97155,2e-05,4.76269]
[1776808714883,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808714930,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808715190,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808715336,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808715384,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808715440,43.69,75590.57,0.0,-0.97155,2e-05,4.76165]
[1776808715467,43.69,75590.4,0.0,-0.97156,2e-05,4.76102]
[1776808721927,43.69,75590.15,0.0,-0.97157,2e-05,4.75935]
[1776808726962,43.68,75590.96,0.0,-0.97156,2e-05,4.76102]
[1776808729902,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808729937,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808729954,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808730514,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808730566,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808730687,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808730703,43.68,75589.07,0.0,-0.9716,2e-05,4.75527]
[1776808730708,43.68,75587.73,0.0,-0.97163,2e-05,4.75126]
[1776808730936,43.68,75587.73,0.0,-0.97163,2e-05,4.75126]
[1776808734016,43.68,75581.64,0.0,-0.97175,2e-05,4.73316]
[1776808735021,43.68,75567.72,0.0,-0.97204,2e-05,4.69299]
[1776808736028,43.68,75556.22,0.0,-0.97227,2e-05,4.66004]
[1776808737036,43.68,75551.62,0.0,-0.97236,2e-05,4.64695]
[1776808740057,43.68,75549.3,0.0,-0.9724,2e-05,4.64052]
[1776808742154,43.68,75547.25,0.0,-0.97244,2e-05,4.63475]
[1776808742159,43.68,75547.25,0.0,-0.97244,2e-05,4.63475]
[1776808742192,43.68,75547.25,0.0,-0.97244,2e-05,4.63475]
[1776808743191,43.68,75547.02,0.0,-0.97245,2e-05,4.63418]
[1776808743243,43.68,75547.02,0.0,-0.97245,2e-05,4.63418]
[1776808743436,43.68,75547.02,0.0,-0.97245,2e-05,4.63418]
[1776808743448,43.68,75547.64,0.0,-0.97243,2e-05,4.63602]
[1776808744087,43.68,75551.16,0.0,-0.97236,2e-05,4.64612]
[1776808745365,43.68,75551.16,0.0,-0.97236,2e-05,4.64612]
[1776808745424,43.68,75551.16,0.0,-0.97236,2e-05,4.64612]
[1776808745435,43.68,75551.16,0.0,-0.97236,2e-05,4.64612]
[1776808748228,43.68,75555.47,0.0,-0.97228,2e-05,4.65855]
[1776808748287,43.68,75555.47,0.0,-0.97228,2e-05,4.65855]
[1776808748436,43.68,75555.47,0.0,-0.97228,2e-05,4.65855]
[1776808748537,43.68,75555.75,0.0,-0.97227,2e-05,4.65939]
[1776808749613,43.68,75555.75,0.0,-0.97227,2e-05,4.65939]
[1776808749687,43.68,75555.75,0.0,-0.97227,2e-05,4.65939]
[1776808749703,43.68,75555.75,0.0,-0.97227,2e-05,4.65939]
[1776808750447,43.68,75555.89,0.0,-0.97227,2e-05,4.65982]
[1776808750686,43.68,75555.89,0.0,-0.97227,2e-05,4.65982]
[1776808752228,43.68,75560.39,0.0,-0.97218,2e-05,4.67275]
[1776808752280,43.68,75560.39,0.0,-0.97218,2e-05,4.67275]
[1776808752440,43.68,75560.39,0.0,-0.97218,2e-05,4.67275]
[1776808752542,43.68,75564.32,0.0,-0.9721,2e-05,4.68402]
[1776808754157,43.68,75567.85,0.0,-0.97203,2e-05,4.69411]
[1776808755351,43.68,75567.85,0.0,-0.97203,2e-05,4.69411]
[1776808755403,43.68,75567.85,0.0,-0.97203,2e-05,4.69411]
[1776808755434,43.68,75567.85,0.0,-0.97203,2e-05,4.69411]
[1776808761206,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766160,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766195,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766207,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766634,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766687,43.68,75567.87,0.0,-0.97203,2e-05,4.6939]
[1776808766787,43.68,75567.81,0.0,-0.97203,2e-05,4.69348]
[1776808767062,43.68,75567.81,0.0,-0.97203,2e-05,4.69348]
[1776808767122,43.68,75567.81,0.0,-0.97203,2e-05,4.69348]
[1776808767195,43.68,75567.81,0.0,-0.97203,2e-05,4.69348]
[1776808769081,43.68,75567.85,0.0,-0.97203,2e-05,4.69354]
[1776808769192,43.68,75567.85,0.0,-0.97203,2e-05,4.69354]
[1776808769262,43.68,75567.81,0.0,-0.97203,2e-05,4.69332]
[1776808773290,43.68,75572.16,0.0,-0.97196,2e-05,4.70333]
[1776808774321,43.68,75572.16,0.0,-0.97196,2e-05,4.70333]
[1776808774373,43.68,75572.16,0.0,-0.97196,2e-05,4.70333]
[1776808774436,43.68,75572.16,0.0,-0.97196,2e-05,4.70333]
[1776808774529,43.68,75576.02,0.0,-0.97188,2e-05,4.71436]
[1776808775053,43.68,75576.02,0.0,-0.97188,2e-05,4.71436]
[1776808775110,43.68,75576.02,0.0,-0.97188,2e-05,4.71436]
[1776808775187,43.68,75576.02,0.0,-0.97188,2e-05,4.71436]
[1776808775303,43.68,75575.75,0.0,-0.97189,2e-05,4.71349]
[1776808780338,43.68,75577.26,0.0,-0.97186,2e-05,4.71735]
[1776808786731,43.68,75576.74,0.0,-0.97187,2e-05,4.71553]
[1776808786935,43.68,75576.48,0.0,-0.97188,2e-05,4.71446]
[1776808787065,43.68,75576.48,0.0,-0.97188,2e-05,4.71446]
[1776808787113,43.68,75576.48,0.0,-0.97188,2e-05,4.71446]
[1776808787190,43.68,75576.48,0.0,-0.97188,2e-05,4.71446]
[1776808787214,43.68,75576.48,0.0,-0.97188,2e-05,4.71436]
[1776808789638,43.68,75576.88,0.0,-0.97188,2e-05,4.71541]
[1776808790409,43.68,75573.42,0.0,-0.97195,2e-05,4.70523]
[1776808791112,43.68,75573.42,0.0,-0.97195,2e-05,4.70523]
[1776808791191,43.68,75573.42,0.0,-0.97195,2e-05,4.70523]
[1776808791752,43.68,75573.42,0.0,-0.97195,2e-05,4.70523]
[1776808791766,43.68,75573.42,0.0,-0.97195,2e-05,4.70523]
[1776808791758,43.68,75571.33,0.0,-0.97199,2e-05,4.69914]
[1776808791940,43.68,75571.33,0.0,-0.97199,2e-05,4.69914]
[1776808792423,43.68,75568.19,0.0,-0.97205,2e-05,4.69005]
[1776808796745,43.68,75568.97,0.0,-0.97204,2e-05,4.69211]
[1776808796830,43.68,75568.97,0.0,-0.97204,2e-05,4.69211]
[1776808796937,43.68,75567.59,0.0,-0.97207,2e-05,4.68809]
[1776808796980,43.68,75567.59,0.0,-0.97207,2e-05,4.68809]
[1776808797032,43.68,75567.59,0.0,-0.97207,2e-05,4.68809]
[1776808797190,43.68,75567.59,0.0,-0.97207,2e-05,4.68809]
[1776808797458,43.68,75567.2,0.0,-0.97208,2e-05,4.68693]
[1776808800479,43.68,75561.28,0.0,-0.9722,2e-05,4.66984]
[1776808801264,43.68,75561.28,0.0,-0.9722,2e-05,4.66984]
[1776808801317,43.68,75561.28,0.0,-0.9722,2e-05,4.66984]
[1776808801435,43.68,75561.28,0.0,-0.9722,2e-05,4.66984]
[1776808801730,43.68,75561.28,0.0,-0.9722,2e-05,4.66984]
[1776808801788,43.68,75565.76,0.0,-0.97211,2e-05,4.68265]
[1776808801938,43.68,75565.76,0.0,-0.97211,2e-05,4.68265]
[1776808802018,43.68,75565.76,0.0,-0.97211,2e-05,4.68265]
[1776808803926,43.68,75566.12,0.0,-0.9721,2e-05,4.68361]
[1776808803939,43.68,75566.12,0.0,-0.9721,2e-05,4.68361]
[1776808804440,43.68,75566.12,0.0,-0.9721,2e-05,4.68361]
[1776808804508,43.68,75566.88,0.0,-0.97208,2e-05,4.68575]
[1776808805514,43.68,75563.46,0.0,-0.97215,2e-05,4.67591]
[1776808806521,43.68,75556.27,0.0,-0.9723,2e-05,4.65533]
[1776808806974,43.68,75556.27,0.0,-0.9723,2e-05,4.65533]
[1776808807187,43.68,75556.27,0.0,-0.9723,2e-05,4.65533]
[1776808807278,43.68,75556.27,0.0,-0.9723,2e-05,4.65533]
[1776808807528,43.68,75546.72,0.0,-0.97249,2e-05,4.62814]
[1776808808535,43.68,75534.49,0.0,-0.97273,2e-05,4.59353]
[1776808809542,43.68,75528.83,0.0,-0.97284,2e-05,4.57766]
[1776808811556,43.68,75528.52,0.0,-0.97284,2e-05,4.5771]
[1776808813570,43.68,75544.99,0.0,-0.97252,2e-05,4.624]
[1776808814579,43.68,75552.66,0.0,-0.97236,2e-05,4.64589]
[1776808815584,43.68,75562.65,0.0,-0.97216,2e-05,4.67447]
[1776808816051,43.68,75562.65,0.0,-0.97216,2e-05,4.67447]
[1776808816063,43.68,75562.65,0.0,-0.97216,2e-05,4.67447]
[1776808816196,43.68,75562.65,0.0,-0.97216,2e-05,4.67447]
[1776808816592,43.68,75564.68,0.0,-0.97212,2e-05,4.68026]
[1776808816927,43.68,75564.68,0.0,-0.97212,2e-05,4.68026]
[1776808816938,43.68,75564.68,0.0,-0.97212,2e-05,4.68026]
[1776808816981,43.68,75564.68,0.0,-0.97212,2e-05,4.68026]
[1776808817601,43.68,75564.34,0.0,-0.97213,2e-05,4.67926]
[1776808818905,43.68,75564.43,0.0,-0.97213,2e-05,4.6795]
[1776808818936,43.68,75564.43,0.0,-0.97213,2e-05,4.6795]
[1776808819614,43.68,75568.35,0.0,-0.97205,2e-05,4.69072]
[1776808820622,43.68,75572.0,0.0,-0.97198,2e-05,4.70116]
[1776808821222,43.68,75572.0,0.0,-0.97198,2e-05,4.70116]
[1776808821273,43.68,75572.0,0.0,-0.97198,2e-05,4.70116]
[1776808821435,43.68,75572.0,0.0,-0.97198,2e-05,4.70116]
[1776808822673,43.68,75571.72,0.0,-0.97198,2e-05,4.70029]
[1776808822688,43.68,75571.72,0.0,-0.97198,2e-05,4.70029]
[1776808822725,43.68,75571.72,0.0,-0.97198,2e-05,4.70029]
[1776808822885,43.68,75571.9,0.0,-0.97198,2e-05,4.70075]
[1776808822936,43.68,75571.9,0.0,-0.97198,2e-05,4.70075]
[1776808823643,43.68,75573.8,0.0,-0.97194,2e-05,4.70615]
[1776808828685,43.68,75574.33,0.0,-0.97193,2e-05,4.70736]
[1776808832706,43.67,75577.72,0.0,-0.97188,2e-05,4.71445]
[1776808833713,43.67,75587.09,0.0,-0.97169,2e-05,4.74141]
[1776808834720,43.67,75584.35,0.0,-0.97175,2e-05,4.73334]
[1776808836631,43.67,75582.35,0.0,-0.97179,2e-05,4.72744]
[1776808836686,43.67,75582.35,0.0,-0.97179,2e-05,4.72744]
[1776808836735,43.67,75578.93,0.0,-0.97186,2e-05,4.71746]
[1776808837742,43.67,75569.39,0.0,-0.97205,2e-05,4.68992]
[1776808838313,43.67,75569.39,0.0,-0.97205,2e-05,4.68992]
[1776808838365,43.67,75569.39,0.0,-0.97205,2e-05,4.68992]
[1776808838436,43.67,75569.39,0.0,-0.97205,2e-05,4.68992]
[1776808838749,43.67,75569.57,0.0,-0.97205,2e-05,4.69039]
[1776808843784,43.67,75568.42,0.0,-0.97207,2e-05,4.68685]
[1776808844791,43.67,75561.59,0.0,-0.97221,2e-05,4.66724]
[1776808845595,43.67,75561.59,0.0,-0.97221,2e-05,4.66724]
[1776808845690,43.67,75561.59,0.0,-0.97221,2e-05,4.66724]
[1776808845753,43.67,75561.59,0.0,-0.97221,2e-05,4.66724]
[1776808846188,43.67,75558.8,0.0,-0.97227,2e-05,4.65922]
[1776808846241,43.67,75558.8,0.0,-0.97227,2e-05,4.65922]
[1776808846439,43.67,75558.8,0.0,-0.97227,2e-05,4.65922]
[1776808846491,43.67,75558.8,0.0,-0.97227,2e-05,4.65922]
[1776808846702,43.67,75558.8,0.0,-0.97227,2e-05,4.65922]
[1776808846807,43.67,75557.69,0.0,-0.97229,2e-05,4.65605]
[1776808850075,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850127,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850189,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850201,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850252,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850440,43.67,75554.98,0.0,-0.97234,2e-05,4.64835]
[1776808850837,43.67,75552.8,0.0,-0.97239,2e-05,4.64216]
[1776808855430,43.67,75550.96,0.0,-0.97242,2e-05,4.63707]
[1776808855482,43.67,75550.96,0.0,-0.97242,2e-05,4.63707]
[1776808855511,43.67,75550.96,0.0,-0.97242,2e-05,4.63707]
[1776808855562,43.67,75550.96,0.0,-0.97242,2e-05,4.63707]
[1776808855690,43.67,75550.96,0.0,-0.97242,2e-05,4.63707]
[1776808855872,43.67,75549.31,0.0,-0.97245,2e-05,4.63243]
[1776808856879,43.67,75558.24,0.0,-0.97228,2e-05,4.65793]
[1776808857887,43.67,75563.2,0.0,-0.97218,2e-05,4.67217]
[1776808858513,43.67,75563.2,0.0,-0.97218,2e-05,4.67217]
[1776808858567,43.67,75563.2,0.0,-0.97218,2e-05,4.67217]
[1776808858702,43.67,75563.2,0.0,-0.97218,2e-05,4.67217]
[1776808858894,43.67,75563.4,0.0,-0.97217,2e-05,4.67276]
[1776808858990,43.67,75563.4,0.0,-0.97217,2e-05,4.67276]
[1776808859194,43.67,75563.4,0.0,-0.97217,2e-05,4.67276]
[1776808859901,43.67,75566.24,0.0,-0.97211,2e-05,4.68088]
[1776808864805,43.67,75565.18,0.0,-0.97214,2e-05,4.67778]
[1776808864857,43.67,75565.18,0.0,-0.97214,2e-05,4.67778]
[1776808864907,43.67,75565.21,0.0,-0.97214,2e-05,4.67783]
[1776808864936,43.67,75565.21,0.0,-0.97214,2e-05,4.67783]
[1776808865047,43.67,75564.31,0.0,-0.97215,2e-05,4.67524]
[1776808867210,43.67,75573.37,0.0,-0.97197,2e-05,4.70121]
[1776808867960,43.67,75591.27,0.0,-0.97161,2e-05,4.75288]
[1776808868967,43.67,75596.32,0.0,-0.97151,2e-05,4.76747]
[1776808869975,43.67,75596.56,0.0,-0.9715,2e-05,4.76802]
[1776808870985,43.67,75596.56,0.0,-0.9715,2e-05,4.76802]
[1776808871038,43.67,75596.56,0.0,-0.9715,2e-05,4.76802]
[1776808871193,43.67,75596.56,0.0,-0.9715,2e-05,4.76802]
[1776808871285,43.67,75596.49,0.0,-0.97151,2e-05,4.76748]
[1776808871989,43.67,75601.98,0.0,-0.9714,2e-05,4.78344]
[1776808874010,43.67,75605.85,0.0,-0.97132,2e-05,4.79416]
[1776808878833,43.67,75607.68,0.0,-0.97129,2e-05,4.79888]
[1776808878908,43.67,75607.68,0.0,-0.97129,2e-05,4.79888]
[1776808878936,43.67,75607.68,0.0,-0.97129,2e-05,4.79888]
[1776808878878,43.67,75607.32,0.0,-0.9713,2e-05,4.79762]
[1776808878996,43.67,75607.32,0.0,-0.9713,2e-05,4.79741]
[1776808882897,43.67,75608.94,0.0,-0.97127,2e-05,4.80194]
[1776808882916,43.67,75608.94,0.0,-0.97127,2e-05,4.80194]
[1776808882935,43.67,75608.94,0.0,-0.97127,2e-05,4.80194]
[1776808882911,43.67,75615.84,0.0,-0.97113,2e-05,4.8217]
[1776808883075,43.67,75615.61,0.0,-0.97113,2e-05,4.82078]
[1776808884082,43.67,75610.95,0.0,-0.97123,2e-05,4.80691]
[1776808886096,43.66,75613.88,0.0,-0.97117,2e-05,4.81504]
[1776808890039,43.66,75613.97,0.0,-0.97118,2e-05,4.81462]
[1776808890086,43.66,75613.97,0.0,-0.97118,2e-05,4.81462]
[1776808890187,43.66,75613.97,0.0,-0.97118,2e-05,4.81462]
[1776808890200,43.66,75612.4,0.0,-0.97121,2e-05,4.8098]
[1776808893659,43.66,75609.54,0.0,-0.97129,2e-05,4.79853]
[1776808894153,43.66,75597.61,0.0,-0.97153,2e-05,4.7636]
[1776808895161,43.66,75588.15,0.0,-0.97173,2e-05,4.73606]
[1776808896168,43.66,75579.44,0.0,-0.9719,2e-05,4.71083]
[1776808897175,43.66,75573.54,0.0,-0.97202,2e-05,4.69381]
[1776808899188,43.66,75568.99,0.0,-0.97211,2e-05,4.68071]
[1776808903216,43.66,75565.22,0.0,-0.97219,2e-05,4.66993]
[1776808905771,43.66,75576.92,0.0,-0.97195,2e-05,4.70355]
[1776808906238,43.66,75580.6,0.0,-0.97188,2e-05,4.71412]
[1776808909259,43.66,75570.34,0.0,-0.97209,2e-05,4.68446]
[1776808910266,43.66,75569.67,0.0,-0.9721,2e-05,4.68253]
[1776808912280,43.66,75567.08,0.0,-0.97215,2e-05,4.67511]
[1776808917315,43.66,75566.66,0.0,-0.97216,2e-05,4.67395]
[1776808922350,43.66,75567.42,0.0,-0.97215,2e-05,4.67619]
[1776808927385,43.66,75566.96,0.0,-0.97215,2e-05,4.67492]
[1776808932420,43.66,75566.87,0.0,-0.97216,2e-05,4.67471]
[1776808933427,43.66,75562.06,0.0,-0.97225,2e-05,4.66096]
[1776808934433,43.66,75554.52,0.0,-0.9724,2e-05,4.63947]
[1776808935441,43.66,75552.76,0.0,-0.97244,2e-05,4.63453]
[1776808936447,43.66,75549.32,0.0,-0.9725,2e-05,4.62483]
[1776808937598,43.66,75549.32,0.0,-0.9725,2e-05,4.62483]
[1776808937672,43.66,75549.38,0.0,-0.9725,2e-05,4.62509]
[1776808939441,43.66,75549.17,0.0,-0.97251,2e-05,4.62459]
[1776808939469,43.66,75549.26,0.0,-0.9725,2e-05,4.62494]
[1776808940476,43.66,75556.64,0.0,-0.97236,2e-05,4.64605]
[1776808941483,43.66,75563.34,0.0,-0.97222,2e-05,4.66525]
[1776808942490,43.66,75566.26,0.0,-0.97216,2e-05,4.67363]
[1776808943443,43.66,75566.26,0.0,-0.97216,2e-05,4.67363]
[1776808943496,43.66,75570.46,0.0,-0.97208,2e-05,4.68568]
[1776808948533,43.66,75571.76,0.0,-0.97205,2e-05,4.68934]
[1776808951554,43.66,75561.9,0.0,-0.97226,2e-05,4.65876]
[1776808952561,43.66,75548.49,0.0,-0.97253,2e-05,4.62058]
[1776808953568,43.66,75545.32,0.0,-0.97259,2e-05,4.61167]
[1776808956588,43.66,75548.83,0.0,-0.97252,2e-05,4.62196]
[1776808957595,43.66,75556.24,0.0,-0.97237,2e-05,4.64314]
[1776808958603,43.66,75558.42,0.0,-0.97233,2e-05,4.64941]
[1776808962631,43.66,75567.09,0.0,-0.97216,2e-05,4.67435]
[1776808963638,43.66,75575.24,0.0,-0.97199,2e-05,4.69773]
[1776808964645,43.66,75582.32,0.0,-0.97185,2e-05,4.71807]
[1776808965651,43.66,75582.12,0.0,-0.97185,2e-05,4.71742]
[1776808966662,43.66,75585.84,0.0,-0.97178,2e-05,4.72807]
[1776808968676,43.66,75600.96,0.0,-0.97147,2e-05,4.77169]
[1776808969852,43.66,75595.88,0.0,-0.97158,2e-05,4.75677]
[1776808970690,43.66,75593.25,0.0,-0.97163,2e-05,4.749]
[1776808973711,43.66,75596.09,0.0,-0.97158,2e-05,4.75683]
[1776808974832,43.66,75600.66,0.0,-0.97148,2e-05,4.76996]
[1776808976732,43.66,75603.83,0.0,-0.97142,2e-05,4.77885]
[1776808981768,43.66,75604.65,0.0,-0.97141,2e-05,4.78034]
[1776808985795,43.65,75588.47,0.0,-0.97175,2e-05,4.7327]
[1776808986802,43.65,75589.61,0.0,-0.97172,2e-05,4.7359]
[1776808987809,43.65,75594.33,0.0,-0.97163,2e-05,4.74946]
[1776808988816,43.65,75591.77,0.0,-0.97168,2e-05,4.74193]
[1776808991837,43.65,75596.52,0.0,-0.97159,2e-05,4.75535]
[1776808992844,43.65,75600.45,0.0,-0.97151,2e-05,4.76663]
[1776808995865,43.65,75592.87,0.0,-0.97167,2e-05,4.7442]
[1776808996872,43.65,75594.4,0.0,-0.97164,2e-05,4.74852]
[1776809001907,43.65,75570.44,0.0,-0.97212,2e-05,4.67885]
[1776809002914,43.65,75566.86,0.0,-0.9722,2e-05,4.6686]
[1776809005935,43.65,75571.59,0.0,-0.9721,2e-05,4.68221]
[1776809007949,43.65,75580.32,0.0,-0.97193,2e-05,4.70731]
[1776809008955,43.65,75586.5,0.0,-0.9718,2e-05,4.7251]
[1776809010969,43.65,75589.11,0.0,-0.97175,2e-05,4.7325]
[1776809014998,43.65,75582.46,0.0,-0.9719,2e-05,4.71073]
[1776809017012,43.65,75579.23,0.0,-0.97196,2e-05,4.70131]
[1776809019026,43.65,75570.3,0.0,-0.97214,2e-05,4.6756]
[1776809020033,43.65,75567.53,0.0,-0.9722,2e-05,4.66764]
[1776809021040,43.65,75565.97,0.0,-0.97223,2e-05,4.66319]
[1776809022047,43.65,75569.22,0.0,-0.97217,2e-05,4.67252]
[1776809024070,43.65,75560.45,0.0,-0.97234,2e-05,4.6475]
[1776809025077,43.65,75556.0,0.0,-0.97243,2e-05,4.63484]
[1776809026084,43.65,75553.1,0.0,-0.97249,2e-05,4.62665]
[1776809028097,43.65,75543.15,0.0,-0.97268,2e-05,4.59858]
[1776809030112,43.65,75541.8,0.0,-0.97271,2e-05,4.59499]
[1776809031758,43.65,75545.46,0.0,-0.97263,2e-05,4.60565]
[1776809032126,43.65,75541.94,0.0,-0.9727,2e-05,4.59568]
[1776809035148,43.65,75548.96,0.0,-0.97256,2e-05,4.61599]
[1776809037162,43.65,75550.41,0.0,-0.97253,2e-05,4.62044]
[1776809040183,43.65,75553.02,0.0,-0.97248,2e-05,4.62814]
[1776809041190,43.65,75562.67,0.0,-0.97228,2e-05,4.65573]
[1776809042197,43.65,75567.2,0.0,-0.97219,2e-05,4.66872]
[1776809046225,43.65,75568.65,0.0,-0.97216,2e-05,4.67289]
[1776809047232,43.65,75565.47,0.0,-0.97223,2e-05,4.66379]
[1776809052268,43.65,75554.54,0.0,-0.97244,2e-05,4.6327]
[1776809053275,43.65,75554.79,0.0,-0.97244,2e-05,4.63351]
[1776809056296,43.65,75557.48,0.0,-0.97238,2e-05,4.64136]
[1776809059317,43.65,75565.26,0.0,-0.97223,2e-05,4.66372]
[1776809061330,43.65,75567.42,0.0,-0.97218,2e-05,4.66993]
[1776809066366,43.65,75567.71,0.0,-0.97218,2e-05,4.67077]
[1776809070394,43.65,75572.01,0.0,-0.97209,2e-05,4.68314]
[1776809072410,43.65,75572.96,0.0,-0.97208,2e-05,4.68357]
[1776809077446,43.65,75579.94,0.0,-0.97195,2e-05,4.70355]
[1776809078453,43.65,75581.66,0.0,-0.97191,2e-05,4.70846]
[1776809079460,43.65,75578.14,0.0,-0.97198,2e-05,4.69827]
[1776809080467,43.65,75573.95,0.0,-0.97207,2e-05,4.68619]
[1776809084016,43.65,75578.56,0.0,-0.97197,2e-05,4.69939]
[1776809085502,43.65,75575.55,0.0,-0.97204,2e-05,4.69066]
[1776809088523,43.65,75567.02,0.0,-0.97221,2e-05,4.66616]
[1776809090536,43.65,75566.78,0.0,-0.97221,2e-05,4.66552]
[1776809095998,43.65,75568.23,0.0,-0.97218,2e-05,4.66977]
[1776809099599,43.65,75559.72,0.0,-0.97235,2e-05,4.64554]
[1776809100607,43.65,75554.45,0.0,-0.97246,2e-05,4.63059]
[1776809102621,43.65,75552.34,0.0,-0.9725,2e-05,4.62477]
[1776809104635,43.66,75547.14,0.0,-0.9726,2e-05,4.61019]
[1776809106649,43.66,75543.44,0.0,-0.97267,2e-05,4.59995]
[1776809111684,43.66,75544.29,0.0,-0.97265,2e-05,4.60302]
[1776809116767,43.66,75544.79,0.0,-0.97263,2e-05,4.60508]
[1776809119788,43.66,75535.24,0.0,-0.97282,2e-05,4.57845]
[1776809120794,43.66,75534.12,0.0,-0.97284,2e-05,4.57546]
[1776809121802,43.66,75540.86,0.0,-0.97271,2e-05,4.59469]
[1776809122808,43.66,75543.44,0.0,-0.97265,2e-05,4.60214]
[1776809123816,43.66,75549.11,0.0,-0.97254,2e-05,4.61835]
[1776809125830,43.66,75558.93,0.0,-0.97234,2e-05,4.64651]
[1776809126837,43.66,75557.9,0.0,-0.97236,2e-05,4.64363]
[1776809128851,43.66,75552.88,0.0,-0.97246,2e-05,4.62946]
[1776809130865,43.66,75544.65,0.0,-0.97262,2e-05,4.60626]
[1776809131872,43.66,75533.87,0.0,-0.97285,2e-05,4.57367]
[1776809132879,43.66,75534.9,0.0,-0.97283,2e-05,4.57675]
[1776809137914,43.67,75531.92,0.0,-0.97288,2e-05,4.56926]
[1776809139753,43.67,75530.66,0.0,-0.9729,2e-05,4.5659]
[1776809139780,43.67,75530.66,0.0,-0.9729,2e-05,4.5659]
[1776809139928,43.67,75524.44,0.0,-0.97302,2e-05,4.54859]
[1776809141942,43.67,75524.72,0.0,-0.97301,2e-05,4.54984]
[1776809143350,43.67,75524.46,0.0,-0.97302,2e-05,4.54933]
[1776809148991,43.67,75523.67,0.0,-0.97302,2e-05,4.54844]
[1776809149998,43.67,75535.6,0.0,-0.97279,2e-05,4.58227]
[1776809151005,43.67,75541.73,0.0,-0.97267,2e-05,4.59976]
[1776809151372,43.67,75541.73,0.0,-0.97267,2e-05,4.59976]
[1776809151379,43.67,75541.73,0.0,-0.97267,2e-05,4.59976]
[1776809151439,43.67,75541.73,0.0,-0.97267,2e-05,4.59976]
[1776809152011,43.67,75542.78,0.0,-0.97264,2e-05,4.60287]
[1776809154026,43.67,75551.49,0.0,-0.97247,2e-05,4.62784]
[1776809154898,43.67,75551.49,0.0,-0.97247,2e-05,4.62784]
[1776809154941,43.67,75551.49,0.0,-0.97247,2e-05,4.62784]
[1776809155190,43.67,75551.49,0.0,-0.97247,2e-05,4.62784]
[1776809155032,43.67,75552.37,0.0,-0.97245,2e-05,4.63043]
[1776809160068,43.68,75552.44,0.0,-0.97245,2e-05,4.63101]
[1776809163034,43.68,75554.22,0.0,-0.97241,2e-05,4.63623]
[1776809163088,43.68,75554.22,0.0,-0.97241,2e-05,4.63623]
[1776809163187,43.68,75554.22,0.0,-0.97241,2e-05,4.63623]
[1776809163190,43.68,75554.4,0.0,-0.97241,2e-05,4.6368]
[1776809165106,43.68,75546.79,0.0,-0.97256,2e-05,4.6153]
[1776809166077,43.68,75546.79,0.0,-0.97256,2e-05,4.6153]
[1776809166153,43.68,75546.79,0.0,-0.97256,2e-05,4.6153]
[1776809166191,43.68,75546.79,0.0,-0.97256,2e-05,4.6153]
[1776809166113,43.68,75539.56,0.0,-0.9727,2e-05,4.59491]
[1776809167120,43.68,75540.16,0.0,-0.97269,2e-05,4.59674]
[1776809171836,43.68,75541.69,0.0,-0.97265,2e-05,4.60157]
[1776809171888,43.68,75541.69,0.0,-0.97265,2e-05,4.60157]
[1776809171936,43.68,75541.69,0.0,-0.97265,2e-05,4.60157]
[1776809172155,43.68,75541.88,0.0,-0.97265,2e-05,4.60224]
[1776809177190,43.68,75532.42,0.0,-0.97283,2e-05,4.57609]
[1776809179204,43.68,75530.56,0.0,-0.97287,2e-05,4.57112]
[1776809179532,43.68,75530.56,0.0,-0.97287,2e-05,4.57112]
[1776809179695,43.68,75530.56,0.0,-0.97287,2e-05,4.57112]
[1776809179782,43.68,75530.56,0.0,-0.97287,2e-05,4.57112]
[1776809180211,43.68,75535.1,0.0,-0.97277,2e-05,4.5841]
[1776809180702,43.68,75535.1,0.0,-0.97277,2e-05,4.5841]
[1776809180936,43.68,75535.1,0.0,-0.97277,2e-05,4.5841]
[1776809181218,43.68,75536.43,0.0,-0.97275,2e-05,4.58803]
[1776809186252,43.68,75537.01,0.0,-0.97273,2e-05,4.59035]
[1776809190850,43.68,75535.85,0.0,-0.97275,2e-05,4.58746]
[1776809190938,43.68,75535.85,0.0,-0.97275,2e-05,4.58746]
[1776809191023,43.68,75535.85,0.0,-0.97275,2e-05,4.58746]
[1776809191119,43.68,75535.85,0.0,-0.97275,2e-05,4.58746]
[1776809191193,43.68,75535.85,0.0,-0.97275,2e-05,4.58746]
[1776809191234,43.68,75540.66,0.0,-0.97267,2e-05,4.59909]
[1776809192298,43.69,75559.2,0.0,-0.9723,2e-05,4.6519]
[1776809193324,43.69,75559.2,0.0,-0.9723,2e-05,4.6519]
[1776809193367,43.69,75559.2,0.0,-0.9723,2e-05,4.6519]
[1776809193438,43.69,75559.2,0.0,-0.9723,2e-05,4.6519]
[1776809193487,43.69,75562.25,0.0,-0.97224,2e-05,4.66073]
[1776809195323,43.69,75557.13,0.0,-0.97234,2e-05,4.64614]
[1776809199606,43.69,75555.87,0.0,-0.97236,2e-05,4.64265]
[1776809199658,43.69,75555.87,0.0,-0.97236,2e-05,4.64265]
[1776809199689,43.69,75555.87,0.0,-0.97236,2e-05,4.64265]
[1776809199708,43.69,75557.1,0.0,-0.97234,2e-05,4.6462]
[1776809202808,43.69,75558.13,0.0,-0.97232,2e-05,4.6492]
[1776809202814,43.69,75558.13,0.0,-0.97232,2e-05,4.6492]
[1776809202938,43.69,75558.13,0.0,-0.97232,2e-05,4.6492]
[1776809203031,43.69,75554.67,0.0,-0.97239,2e-05,4.63937]
[1776809203379,43.69,75551.14,0.0,-0.97246,2e-05,4.62937]
[1776809207532,43.69,75551.73,0.0,-0.97244,2e-05,4.63124]
[1776809207585,43.69,75551.73,0.0,-0.97244,2e-05,4.63124]
[1776809207689,43.69,75551.73,0.0,-0.97244,2e-05,4.63124]
[1776809208089,43.69,75551.73,0.0,-0.97244,2e-05,4.63124]
[1776809208188,43.69,75551.73,0.0,-0.97244,2e-05,4.63124]
[1776809208188,43.69,75550.13,0.0,-0.97247,2e-05,4.62675]
[1776809213450,43.69,75551.21,0.0,-0.97245,2e-05,4.63024]
[1776809218485,43.69,75551.12,0.0,-0.97245,2e-05,4.63029]
[1776809221507,43.69,75554.86,0.0,-0.97237,2e-05,4.64111]
[1776809222366,43.69,75554.86,0.0,-0.97237,2e-05,4.64111]
[1776809222413,43.69,75554.86,0.0,-0.97237,2e-05,4.64111]
[1776809222436,43.69,75554.86,0.0,-0.97237,2e-05,4.64111]
[1776809222514,43.69,75558.64,0.0,-0.9723,2e-05,4.65193]
[1776809224705,43.69,75562.29,0.0,-0.97222,2e-05,4.66238]
[1776809226660,43.69,75565.33,0.0,-0.97216,2e-05,4.67107]
[1776809226690,43.69,75565.33,0.0,-0.97216,2e-05,4.67107]
[1776809226935,43.69,75565.33,0.0,-0.97216,2e-05,4.67107]
[1776809227036,43.69,75566.18,0.0,-0.97215,2e-05,4.67349]
[1776809227549,43.69,75574.23,0.0,-0.97199,2e-05,4.69655]
[1776809228556,43.69,75581.53,0.0,-0.97184,2e-05,4.7175]
[1776809230138,43.69,75581.53,0.0,-0.97184,2e-05,4.7175]
[1776809230184,43.69,75581.53,0.0,-0.97184,2e-05,4.7175]
[1776809230236,43.69,75584.97,0.0,-0.97177,2e-05,4.72732]
[1776809230437,43.69,75584.97,0.0,-0.97177,2e-05,4.72732]
[1776809233590,43.69,75590.62,0.0,-0.97166,2e-05,4.74317]
[1776809236186,43.69,75592.25,0.0,-0.97163,2e-05,4.74774]
[1776809236236,43.69,75592.25,0.0,-0.97163,2e-05,4.74774]
[1776809236242,43.69,75588.94,0.0,-0.9717,2e-05,4.73801]
[1776809236435,43.69,75588.94,0.0,-0.9717,2e-05,4.73801]
[1776809241647,43.68,75588.23,0.0,-0.97172,2e-05,4.73515]
[1776809242650,43.68,75588.23,0.0,-0.97172,2e-05,4.73515]
[1776809242692,43.68,75588.23,0.0,-0.97172,2e-05,4.73515]
[1776809242697,43.68,75588.23,0.0,-0.97172,2e-05,4.73515]
[1776809242800,43.68,75589.76,0.0,-0.97169,2e-05,4.73944]
[1776809243442,43.68,75589.76,0.0,-0.97169,2e-05,4.73944]
[1776809243696,43.68,75589.76,0.0,-0.97169,2e-05,4.73944]
[1776809243797,43.68,75591.25,0.0,-0.97166,2e-05,4.74361]
[1776809246844,43.68,75591.09,0.0,-0.97166,2e-05,4.74284]
[1776809246897,43.68,75591.09,0.0,-0.97166,2e-05,4.74284]
[1776809246935,43.68,75591.09,0.0,-0.97166,2e-05,4.74284]
[1776809246998,43.68,75590.88,0.0,-0.97167,2e-05,4.74209]
[1776809247688,43.68,75585.25,0.0,-0.97178,2e-05,4.72567]
[1776809252692,43.68,75587.7,0.0,-0.97175,2e-05,4.72998]
[1776809252734,43.68,75587.7,0.0,-0.97175,2e-05,4.72998]
[1776809252939,43.68,75587.7,0.0,-0.97175,2e-05,4.72998]
[1776809253034,43.68,75587.45,0.0,-0.97175,2e-05,4.72912]
[1776809255744,43.68,75591.45,0.0,-0.97168,2e-05,4.7403]
[1776809257328,43.68,75591.45,0.0,-0.97168,2e-05,4.7403]
[1776809257378,43.68,75592.42,0.0,-0.97166,2e-05,4.74296]
[1776809257466,43.68,75592.42,0.0,-0.97166,2e-05,4.74296]
[1776809257758,43.68,75593.91,0.0,-0.97163,2e-05,4.74713]
[1776809261786,43.68,75584.64,0.0,-0.97182,2e-05,4.7197]
[1776809262794,43.68,75557.17,0.0,-0.97237,2e-05,4.64083]
[1776809263801,43.68,75552.2,0.0,-0.97247,2e-05,4.62671]
[1776809264808,43.68,75546.96,0.0,-0.97258,2e-05,4.61187]
[1776809265814,43.68,75541.69,0.0,-0.97268,2e-05,4.59701]
[1776809269934,43.68,75538.78,0.0,-0.97273,2e-05,4.58909]
[1776809269992,43.68,75538.78,0.0,-0.97273,2e-05,4.58909]
[1776809270198,43.68,75538.78,0.0,-0.97273,2e-05,4.58909]
[1776809270199,43.68,75539.29,0.0,-0.97272,2e-05,4.59064]
[1776809272624,43.68,75539.38,0.0,-0.97272,2e-05,4.59113]
[1776809272693,43.68,75539.38,0.0,-0.97272,2e-05,4.59113]
[1776809272864,43.68,75539.56,0.0,-0.97272,2e-05,4.59175]
[1776809277898,43.68,75526.67,0.0,-0.97296,2e-05,4.55599]
[1776809278827,43.68,75526.67,0.0,-0.97296,2e-05,4.55599]
[1776809278895,43.68,75526.67,0.0,-0.97296,2e-05,4.55599]
[1776809278944,43.68,75526.67,0.0,-0.97296,2e-05,4.55599]
[1776809279026,43.68,75524.92,0.0,-0.973,2e-05,4.55124]
[1776809279912,43.68,75520.7,0.0,-0.97308,2e-05,4.53957]
[1776809281926,43.68,75516.66,0.0,-0.97315,2e-05,4.52866]
[1776809286962,43.69,75506.37,0.0,-0.97335,2e-05,4.50104]
[1776809287969,43.69,75507.16,0.0,-0.97333,2e-05,4.50351]
[1776809288817,43.69,75507.16,0.0,-0.97333,2e-05,4.50351]
[1776809288865,43.69,75507.16,0.0,-0.97333,2e-05,4.50351]
[1776809288938,43.69,75507.16,0.0,-0.97333,2e-05,4.50351]
[1776809288977,43.69,75508.65,0.0,-0.9733,2e-05,4.50793]
[1776809294365,43.69,75507.86,0.0,-0.97331,2e-05,4.50599]
[1776809294418,43.69,75508.84,0.0,-0.97329,2e-05,4.50978]
[1776809294434,43.69,75508.84,0.0,-0.97329,2e-05,4.50978]
[1776809295019,43.69,75508.28,0.0,-0.97329,2e-05,4.50848]
[1776809298784,43.69,75509.77,0.0,-0.97326,2e-05,4.51341]
[1776809298840,43.69,75509.77,0.0,-0.97326,2e-05,4.51341]
[1776809298940,43.69,75509.77,0.0,-0.97326,2e-05,4.51341]
[1776809299047,43.69,75509.28,0.0,-0.97327,2e-05,4.51229]
[1776809302068,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809302455,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809302526,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809302694,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809302720,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809302939,43.7,75512.95,0.0,-0.97319,2e-05,4.52328]
[1776809303075,43.7,75516.72,0.0,-0.97312,2e-05,4.53406]
[1776809306096,43.7,75511.48,0.0,-0.97321,2e-05,4.52004]
[1776809306678,43.7,75511.48,0.0,-0.97321,2e-05,4.52004]
[1776809306689,43.7,75511.48,0.0,-0.97321,2e-05,4.52004]
[1776809306730,43.7,75511.48,0.0,-0.97321,2e-05,4.52004]
[1776809307103,43.7,75510.93,0.0,-0.97322,2e-05,4.51874]
[1776809307816,43.7,75510.93,0.0,-0.97322,2e-05,4.51874]
[1776809307937,43.7,75510.93,0.0,-0.97322,2e-05,4.51874]
[1776809308109,43.7,75512.11,0.0,-0.9732,2e-05,4.52227]
[1776809311746,43.7,75510.17,0.0,-0.97324,2e-05,4.51533]
[1776809311798,43.7,75510.17,0.0,-0.97324,2e-05,4.51533]
[1776809311938,43.7,75510.17,0.0,-0.97324,2e-05,4.51533]
[1776809312138,43.7,75511.88,0.0,-0.97321,2e-05,4.52035]
[1776809316168,43.7,75529.68,0.0,-0.97285,2e-05,4.57121]
[1776809317175,43.7,75537.93,0.0,-0.97269,2e-05,4.59464]
[1776809317566,43.7,75537.93,0.0,-0.97269,2e-05,4.59464]
[1776809317618,43.7,75537.93,0.0,-0.97269,2e-05,4.59464]
[1776809317687,43.7,75537.93,0.0,-0.97269,2e-05,4.59464]
[1776809318181,43.7,75538.41,0.0,-0.97268,2e-05,4.59611]
[1776809322210,43.71,75543.71,0.0,-0.97257,2e-05,4.61153]
[1776809322897,43.71,75543.71,0.0,-0.97257,2e-05,4.61153]
[1776809322942,43.71,75543.71,0.0,-0.97257,2e-05,4.61153]
[1776809322949,43.71,75543.71,0.0,-0.97257,2e-05,4.61153]
[1776809323217,43.71,75542.43,0.0,-0.9726,2e-05,4.60799]
[1776809325967,43.71,75542.72,0.0,-0.97259,2e-05,4.60899]
[1776809326194,43.71,75542.72,0.0,-0.97259,2e-05,4.60899]
[1776809326238,43.71,75543.39,0.0,-0.97258,2e-05,4.61098]
[1776809333288,43.71,75543.2,0.0,-0.97258,2e-05,4.61108]
[1776809333547,43.71,75543.2,0.0,-0.97258,2e-05,4.61108]
[1776809333600,43.71,75543.2,0.0,-0.97258,2e-05,4.61108]
[1776809333691,43.71,75543.2,0.0,-0.97258,2e-05,4.61108]
[1776809334295,43.71,75542.68,0.0,-0.97259,2e-05,4.6097]
[1776809339330,43.71,75543.41,0.0,-0.97257,2e-05,4.61224]
[1776809339544,43.71,75543.41,0.0,-0.97257,2e-05,4.61224]
[1776809339596,43.71,75543.41,0.0,-0.97257,2e-05,4.61224]
[1776809339690,43.71,75543.41,0.0,-0.97257,2e-05,4.61224]
[1776809340338,43.71,75544.21,0.0,-0.97255,2e-05,4.6146]
[1776809341345,43.71,75549.49,0.0,-0.97245,2e-05,4.62969]
[1776809346380,43.71,75551.14,0.0,-0.97241,2e-05,4.63471]
[1776809348394,43.71,75554.27,0.0,-0.97235,2e-05,4.64373]
[1776809348551,43.71,75554.27,0.0,-0.97235,2e-05,4.64373]
[1776809348603,43.71,75554.27,0.0,-0.97235,2e-05,4.64373]
[1776809348687,43.71,75554.27,0.0,-0.97235,2e-05,4.64373]
[1776809349401,43.71,75555.17,0.0,-0.97233,2e-05,4.64635]
[1776809350409,43.71,75562.82,0.0,-0.97218,2e-05,4.66823]
[1776809351692,43.71,75561.42,0.0,-0.9722,2e-05,4.66426]
[1776809351744,43.71,75561.42,0.0,-0.9722,2e-05,4.66426]
[1776809351937,43.71,75561.42,0.0,-0.9722,2e-05,4.66426]
[1776809352422,43.71,75560.4,0.0,-0.97222,2e-05,4.66134]
[1776809355589,43.71,75563.81,0.0,-0.97216,2e-05,4.67112]
[1776809356902,43.71,75568.39,0.0,-0.97206,2e-05,4.68424]
[1776809357894,43.71,75561.89,0.0,-0.97219,2e-05,4.66561]
[1776809358464,43.71,75557.67,0.0,-0.97228,2e-05,4.65355]
[1776809360478,43.71,75558.15,0.0,-0.97227,2e-05,4.65496]
[1776809361712,43.71,75561.9,0.0,-0.97219,2e-05,4.66572]
[1776809367535,43.71,75563.76,0.0,-0.97216,2e-05,4.67104]
[1776809369541,43.71,75559.33,0.0,-0.97225,2e-05,4.65838]
[1776809373569,43.71,75555.37,0.0,-0.97234,2e-05,4.64492]
[1776809374576,43.71,75547.75,0.0,-0.97249,2e-05,4.62328]
[1776809375583,43.71,75545.77,0.0,-0.97253,2e-05,4.61773]
[1776809380617,43.71,75544.94,0.0,-0.97254,2e-05,4.6158]
[1776809381625,43.71,75539.02,0.0,-0.97266,2e-05,4.59911]
[1776809383640,43.71,75536.15,0.0,-0.97271,2e-05,4.59121]
[1776809388675,43.72,75538.35,0.0,-0.97266,2e-05,4.59796]
[1776809394717,43.72,75534.09,0.0,-0.97274,2e-05,4.58649]
[1776809395725,43.72,75529.59,0.0,-0.97283,2e-05,4.5739]
[1776809396733,43.72,75524.93,0.0,-0.97292,2e-05,4.56091]
[1776809401768,43.72,75522.7,0.0,-0.97296,2e-05,4.55545]
[1776809406803,43.72,75522.95,0.0,-0.97295,2e-05,4.55699]
[1776809411842,43.72,75521.58,0.0,-0.97297,2e-05,4.55399]
[1776809416877,43.73,75523.04,0.0,-0.97294,2e-05,4.55896]
[1776809421912,43.73,75522.38,0.0,-0.97294,2e-05,4.55796]
[1776809426947,43.73,75524.25,0.0,-0.9729,2e-05,4.56405]
[1776809427956,43.73,75532.93,0.0,-0.97273,2e-05,4.58868]
[1776809428962,43.73,75539.27,0.0,-0.9726,2e-05,4.60673]
[1776809433997,43.73,75539.34,0.0,-0.97261,2e-05,4.60516]
[1776809435008,43.73,75542.83,0.0,-0.97254,2e-05,4.61515]
[1776809436015,43.73,75546.21,0.0,-0.97247,2e-05,4.62482]
[1776809439035,43.73,75551.02,0.0,-0.97238,2e-05,4.63869]
[1776809443063,43.73,75557.07,0.0,-0.97225,2e-05,4.65609]
[1776809444070,43.73,75559.67,0.0,-0.9722,2e-05,4.66352]
[1776809449185,43.73,75558.3,0.0,-0.97223,2e-05,4.65963]
[1776809455147,43.73,75558.45,0.0,-0.97223,2e-05,4.66011]
[1776809457160,43.73,75552.16,0.0,-0.97235,2e-05,4.64218]
[1776809458167,43.73,75550.86,0.0,-0.97238,2e-05,4.63852]
[1776809460183,43.73,75545.59,0.0,-0.97248,2e-05,4.62363]
[1776809461189,43.73,75541.37,0.0,-0.97256,2e-05,4.61173]
[1776809463203,43.73,75544.9,0.0,-0.97249,2e-05,4.62191]
[1776809467231,43.74,75548.09,0.0,-0.97243,2e-05,4.63124]
[1776809472266,43.74,75551.67,0.0,-0.97235,2e-05,4.64172]
[1776809473273,43.74,75557.49,0.0,-0.97224,2e-05,4.65835]
[1776809475287,43.74,75560.91,0.0,-0.97217,2e-05,4.66814]
[1776809480322,43.74,75562.39,0.0,-0.97214,2e-05,4.67231]
[1776809485358,43.74,75562.33,0.0,-0.97214,2e-05,4.67209]
[1776809486381,43.74,75566.6,0.0,-0.97206,2e-05,4.68431]
[1776809487471,43.74,75563.99,0.0,-0.97211,2e-05,4.6768]
[1776809488379,43.74,75567.19,0.0,-0.97204,2e-05,4.68595]
[1776809490394,43.74,75574.65,0.0,-0.9719,2e-05,4.7073]
[1776809491401,43.74,75579.53,0.0,-0.97181,2e-05,4.71902]
[1776809492408,43.74,75571.07,0.0,-0.97198,2e-05,4.6946]
[1776809493415,43.73,75570.35,0.0,-0.972,2e-05,4.69248]
[1776809496436,43.73,75564.37,0.0,-0.97212,2e-05,4.67524]
[1776809501473,43.73,75562.16,0.0,-0.97216,2e-05,4.66888]
[1776809506508,43.73,75557.78,0.0,-0.97225,2e-05,4.65633]
[1776809511544,43.73,75558.28,0.0,-0.97224,2e-05,4.65778]
[1776809516579,43.73,75558.77,0.0,-0.97223,2e-05,4.6592]
[1776809521614,43.73,75559.69,0.0,-0.97221,2e-05,4.66181]
[1776809526649,43.73,75551.8,0.0,-0.97237,2e-05,4.63925]
[1776809528663,43.73,75548.64,0.0,-0.97243,2e-05,4.63028]
[1776809533698,43.74,75547.12,0.0,-0.97246,2e-05,4.62622]
[1776809538733,43.74,75548.56,0.0,-0.97243,2e-05,4.63056]
[1776809543768,43.74,75549.55,0.0,-0.97241,2e-05,4.63359]
[1776809549810,43.74,75550.28,0.0,-0.97239,2e-05,4.63592]
[1776809554845,43.74,75555.67,0.0,-0.9723,2e-05,4.64921]
[1776809557865,43.74,75558.36,0.0,-0.97224,2e-05,4.65693]
[1776809562905,43.74,75560.0,0.0,-0.97221,2e-05,4.66163]
[1776809565927,43.74,75554.18,0.0,-0.97233,2e-05,4.64502]
[1776809566934,43.74,75550.36,0.0,-0.9724,2e-05,4.63417]
[1776809571968,43.74,75550.08,0.0,-0.9724,2e-05,4.63361]
[1776809578011,43.74,75549.97,0.0,-0.9724,2e-05,4.63361]
[1776809583049,43.74,75550.03,0.0,-0.9724,2e-05,4.63405]
[1776809585063,43.74,75553.97,0.0,-0.97232,2e-05,4.64537]
[1776809591105,43.74,75556.58,0.0,-0.97227,2e-05,4.65299]
[1776809592112,43.74,75562.86,0.0,-0.97214,2e-05,4.67095]
[1776809594126,43.74,75564.35,0.0,-0.97211,2e-05,4.67519]
[1776809599160,43.74,75564.3,0.0,-0.97212,2e-05,4.67496]
[1776809604195,43.74,75564.7,0.0,-0.97211,2e-05,4.67603]
[1776809609231,43.74,75560.24,0.0,-0.9722,2e-05,4.66318]
[1776809614266,43.74,75559.95,0.0,-0.97222,2e-05,4.66013]
[1776809617287,43.74,75562.77,0.0,-0.97216,2e-05,4.66821]
[1776809624336,43.74,75564.55,0.0,-0.97212,2e-05,4.67322]
[1776809630378,43.74,75564.16,0.0,-0.97213,2e-05,4.67203]
[1776809634406,43.74,75567.17,0.0,-0.97207,2e-05,4.68059]
[1776809637427,43.74,75575.95,0.0,-0.9719,2e-05,4.7057]
[1776809638434,43.74,75578.52,0.0,-0.97185,2e-05,4.71303]
[1776809643469,43.74,75578.35,0.0,-0.97185,2e-05,4.71214]
[1776809647497,43.74,75583.02,0.0,-0.97176,2e-05,4.72528]
[1776809649511,43.74,75590.88,0.0,-0.9716,2e-05,4.74778]
[1776809651525,43.74,75592.48,0.0,-0.97157,2e-05,4.75212]
[1776809653538,43.74,75586.69,0.0,-0.97169,2e-05,4.73508]
[1776809655553,43.73,75583.23,0.0,-0.97176,2e-05,4.72486]
[1776809660587,43.73,75583.4,0.0,-0.97176,2e-05,4.72486]
[1776809665623,43.73,75585.13,0.0,-0.97173,2e-05,4.72935]
[1776809670658,43.73,75585.97,0.0,-0.97172,2e-05,4.73125]
[1776809675693,43.73,75586.9,0.0,-0.97172,2e-05,4.73112]
[1776809682742,43.73,75582.89,0.0,-0.9718,2e-05,4.71879]
[1776809684756,43.73,75576.16,0.0,-0.97194,2e-05,4.69922]
[1776809689791,43.73,75575.93,0.0,-0.97195,2e-05,4.69825]
[1776809693819,43.73,75572.82,0.0,-0.97201,2e-05,4.68911]
[1776809699860,43.73,75571.33,0.0,-0.97204,2e-05,4.68459]
[1776809701875,43.73,75567.93,0.0,-0.97211,2e-05,4.6748]
[1776809703380,43.72,75554.13,0.0,-0.97239,2e-05,4.63539]
[1776809703889,43.73,75563.51,0.0,-0.9722,2e-05,4.66219]
[1776809704896,43.73,75565.54,0.0,-0.97216,2e-05,4.668]
[1776809706909,43.73,75552.02,0.0,-0.97243,2e-05,4.62945]
[1776809707917,43.73,75551.03,0.0,-0.97245,2e-05,4.6267]
[1776809712952,43.73,75550.55,0.0,-0.97246,2e-05,4.62568]
[1776809717987,43.73,75551.58,0.0,-0.97243,2e-05,4.62894]
[1776809721008,43.73,75546.91,0.0,-0.97252,2e-05,4.61589]
[1776809724029,43.73,75543.95,0.0,-0.97258,2e-05,4.60776]
[1776809729066,43.73,75543.09,0.0,-0.97259,2e-05,4.60583]
[1776809734775,43.73,75542.77,0.0,-0.97261,2e-05,4.6031]
[1776809742158,43.73,75537.86,0.0,-0.9727,2e-05,4.59022]
[1776809744172,43.73,75535.25,0.0,-0.97275,2e-05,4.58311]
[1776809746185,43.73,75532.63,0.0,-0.9728,2e-05,4.576]
[1776809749207,43.74,75535.37,0.0,-0.97274,2e-05,4.58418]
[1776809752228,43.74,75532.82,0.0,-0.97279,2e-05,4.57738]
[1776809757263,43.74,75530.22,0.0,-0.97283,2e-05,4.57079]
[1776809764324,43.74,75530.36,0.0,-0.97282,2e-05,4.5722]
[1776809765321,43.74,75535.61,0.0,-0.97272,2e-05,4.58714]
[1776809766328,43.74,75540.69,0.0,-0.97262,2e-05,4.60162]
[1776809768342,43.74,75542.85,0.0,-0.97258,2e-05,4.6079]
[1776809769349,43.74,75539.54,0.0,-0.97264,2e-05,4.59861]
[1776809771363,43.74,75535.3,0.0,-0.97272,2e-05,4.58683]
[1776809775391,43.74,75532.22,0.0,-0.97278,2e-05,4.5786]
[1776809778411,43.74,75536.11,0.0,-0.9727,2e-05,4.58995]
[1776809781433,43.75,75542.8,0.0,-0.97257,2e-05,4.60918]
[1776809782440,43.75,75548.48,0.0,-0.97245,2e-05,4.62537]
[1776809784454,43.75,75542.96,0.0,-0.97256,2e-05,4.6098]
[1776809789489,43.75,75539.97,0.0,-0.97262,2e-05,4.60173]
[1776809790496,43.75,75534.58,0.0,-0.97272,2e-05,4.58658]
[1776809792511,43.75,75529.07,0.0,-0.97284,2e-05,4.56905]
[1776809797546,43.75,75529.1,0.0,-0.97284,2e-05,4.56983]
[1776809799559,43.75,75532.01,0.0,-0.97278,2e-05,4.5783]
[1776809800567,43.75,75528.54,0.0,-0.97285,2e-05,4.56865]
[1776809805602,43.75,75526.92,0.0,-0.97287,2e-05,4.56479]
[1776809810637,43.75,75526.74,0.0,-0.97287,2e-05,4.56497]
[1776809814665,43.76,75541.01,0.0,-0.97259,2e-05,4.60577]
[1776809815672,43.76,75542.6,0.0,-0.97255,2e-05,4.61034]
[1776809819700,43.76,75552.02,0.0,-0.97237,2e-05,4.63732]
[1776809820707,43.76,75554.25,0.0,-0.97232,2e-05,4.64367]
[1776809825742,43.76,75552.72,0.0,-0.97235,2e-05,4.63933]
[1776809830777,43.76,75551.45,0.0,-0.97238,2e-05,4.63579]
[1776809833803,43.76,75534.43,0.0,-0.97271,2e-05,4.58763]
[1776809834810,43.76,75531.59,0.0,-0.97277,2e-05,4.57972]
[1776809839845,43.76,75528.62,0.0,-0.97282,2e-05,4.57196]
[1776809841859,43.76,75524.92,0.0,-0.97289,2e-05,4.5618]
[1776809843873,43.76,75520.54,0.0,-0.97298,2e-05,4.54977]
[1776809845887,43.76,75506.53,0.0,-0.97325,2e-05,4.51087]
[1776809847862,43.76,75504.88,0.0,-0.97328,2e-05,4.50644]
[1776809847878,43.76,75504.88,0.0,-0.97328,2e-05,4.50644]
[1776809847901,43.76,75504.99,0.0,-0.97327,2e-05,4.50698]
[1776809851931,43.76,75511.77,0.0,-0.97315,2e-05,4.52464]
[1776809857084,43.77,75511.49,0.0,-0.97315,2e-05,4.52494]
[1776809857144,43.77,75500.08,0.0,-0.97337,2e-05,4.49335]
[1776809858980,43.77,75499.05,0.0,-0.97338,2e-05,4.49076]
[1776809859986,43.77,75502.29,0.0,-0.97332,2e-05,4.50004]
[1776809864016,43.77,75496.5,0.0,-0.97342,2e-05,4.48501]
[1776809865023,43.77,75493.54,0.0,-0.97348,2e-05,4.47706]
[1776809866030,43.77,75492.25,0.0,-0.9735,2e-05,4.47408]
[1776809870058,43.78,75495.98,0.0,-0.97342,2e-05,4.48567]
[1776809871065,43.78,75498.8,0.0,-0.97336,2e-05,4.49379]
[1776809873079,43.78,75507.89,0.0,-0.97318,2e-05,4.5194]
[1776809874086,43.78,75511.87,0.0,-0.9731,2e-05,4.53102]
[1776809879121,43.78,75512.52,0.0,-0.97308,2e-05,4.53389]
[1776809884156,43.78,75512.19,0.0,-0.97308,2e-05,4.53399]
[1776809891205,43.79,75512.78,0.0,-0.97306,2e-05,4.53705]
[1776809895237,43.79,75508.5,0.0,-0.97314,2e-05,4.52589]
[1776809899265,43.79,75503.95,0.0,-0.97322,2e-05,4.51408]
[1776809900272,43.79,75500.92,0.0,-0.97328,2e-05,4.50588]
[1776809901279,43.79,75491.69,0.0,-0.97345,2e-05,4.48048]
[1776809902286,43.79,75484.83,0.0,-0.97358,2e-05,4.46178]
[1776809904300,43.8,75480.74,0.0,-0.97366,2e-05,4.45116]
[1776809908328,43.8,75477.22,0.0,-0.97371,2e-05,4.44283]
[1776809913363,43.8,75475.88,0.0,-0.97374,2e-05,4.43876]
[1776809916390,43.81,75471.89,0.0,-0.97381,2e-05,4.42889]
[1776809917397,43.81,75461.73,0.0,-0.974,2e-05,4.40139]
[1776809918404,43.81,75452.23,0.0,-0.97417,2e-05,4.37586]
[1776809919410,43.81,75449.62,0.0,-0.97422,2e-05,4.36922]
[1776809920418,43.81,75458.55,0.0,-0.97405,2e-05,4.39405]
[1776809921425,43.81,75471.62,0.0,-0.9738,2e-05,4.43033]
[1776809922432,43.81,75477.08,0.0,-0.97369,2e-05,4.44573]
[1776809924446,43.82,75484.04,0.0,-0.97355,2e-05,4.46564]
[1776809927466,43.82,75484.12,0.0,-0.97354,2e-05,4.46678]
[1776809928474,43.82,75481.46,0.0,-0.97359,2e-05,4.45973]
[1776809935523,43.82,75479.53,0.0,-0.97361,2e-05,4.45668]
[1776809940558,43.83,75481.77,0.0,-0.97356,2e-05,4.46449]
[1776809944586,43.83,75486.28,0.0,-0.97346,2e-05,4.47824]
[1776809945593,43.83,75488.71,0.0,-0.97341,2e-05,4.48527]
[1776809946600,43.83,75501.94,0.0,-0.97316,2e-05,4.52236]
[1776809947607,43.83,75507.09,0.0,-0.97306,2e-05,4.53696]
[1776809949621,43.84,75509.87,0.0,-0.973,2e-05,4.54512]
[1776809950627,43.84,75504.77,0.0,-0.9731,2e-05,4.53103]
[1776809952937,43.84,75503.03,0.0,-0.97313,2e-05,4.52637]
[1776809952984,43.84,75474.9,0.0,-0.97367,2e-05,4.44853]
[1776809953099,43.84,75474.9,0.0,-0.97367,2e-05,4.44853]
[1776809953650,43.84,75468.12,0.0,-0.9738,2e-05,4.43026]
[1776809954657,43.84,75463.7,0.0,-0.97388,2e-05,4.4185]
[1776809956044,43.84,75463.7,0.0,-0.97388,2e-05,4.4185]
[1776809956881,43.84,75462.94,0.0,-0.97389,2e-05,4.41681]
[1776809956919,43.84,75436.86,0.0,-0.97438,2e-05,4.3461]
[1776809957678,43.84,75431.62,0.0,-0.97447,2e-05,4.33243]
[1776809958685,43.84,75420.52,0.0,-0.97467,2e-05,4.30302]
[1776809959989,43.84,75420.52,0.0,-0.97467,2e-05,4.30302]
[1776809960041,43.84,75417.65,0.0,-0.97472,2e-05,4.29589]
[1776809962814,43.85,75419.77,0.0,-0.97467,2e-05,4.30278]
[1776809963259,43.85,75419.01,0.0,-0.97468,2e-05,4.30133]
[1776809964340,43.85,75419.44,0.0,-0.97467,2e-05,4.30308]
[1776809964445,43.85,75419.44,0.0,-0.97467,2e-05,4.30308]
[1776809964727,43.85,75407.19,0.0,-0.97489,2e-05,4.2708]
[1776809965733,43.85,75409.95,0.0,-0.97484,2e-05,4.27884]
[1776809966747,43.86,75406.25,0.0,-0.9749,2e-05,4.26956]
[1776809967303,43.86,75406.25,0.0,-0.9749,2e-05,4.26956]
[1776809967753,43.86,75385.58,0.0,-0.97528,2e-05,4.21517]
[1776809968760,43.86,75381.97,0.0,-0.97534,2e-05,4.20635]
[1776809970731,43.86,75383.79,0.0,-0.9753,2e-05,4.21192]
[1776809972788,43.87,75402.74,0.0,-0.97495,2e-05,4.26239]
[1776809973795,43.87,75406.78,0.0,-0.97487,2e-05,4.27385]
[1776809976816,43.87,75416.44,0.0,-0.97468,2e-05,4.30166]
[1776809978830,43.88,75420.8,0.0,-0.97459,2e-05,4.31457]
[1776809981854,43.88,75425.31,0.0,-0.97449,2e-05,4.32843]
[1776809986889,43.89,75428.12,0.0,-0.97442,2e-05,4.33871]
[1776809988810,43.89,75427.48,0.0,-0.97443,2e-05,4.3375]
[1776809988936,43.89,75427.48,0.0,-0.97443,2e-05,4.3375]
[1776809988980,43.89,75427.48,0.0,-0.97443,2e-05,4.3375]
[1776809989010,43.89,75426.7,0.0,-0.97444,2e-05,4.33592]
[1776809990042,43.89,75426.7,0.0,-0.97444,2e-05,4.33592]
[1776809989910,43.89,75420.14,0.0,-0.97456,2e-05,4.31874]
[1776809990197,43.89,75420.14,0.0,-0.97456,2e-05,4.31874]
[1776809990917,43.89,75417.31,0.0,-0.97461,2e-05,4.31167]
[1776809992054,43.89,75417.31,0.0,-0.97461,2e-05,4.31167]
[1776809992094,43.9,75394.42,0.0,-0.97503,2e-05,4.25093]
[1776809992301,43.9,75394.42,0.0,-0.97503,2e-05,4.25093]
[1776809992935,43.9,75376.15,0.0,-0.97535,2e-05,4.20312]
[1776809993942,43.9,75374.45,0.0,-0.97538,2e-05,4.19938]
[1776809994949,43.9,75363.82,0.0,-0.97556,2e-05,4.17213]
[1776809995437,43.9,75363.82,0.0,-0.97556,2e-05,4.17213]
[1776809995956,43.9,75357.94,0.0,-0.97566,2e-05,4.1575]
[1776809998977,43.91,75361.59,0.0,-0.97558,2e-05,4.16952]
[1776810000095,43.91,75361.59,0.0,-0.97558,2e-05,4.16952]
[1776809999986,43.91,75350.69,0.0,-0.97577,2e-05,4.14176]
[1776810000993,43.91,75351.83,0.0,-0.97575,2e-05,4.14554]
[1776810002000,43.92,75358.8,0.0,-0.97562,2e-05,4.16463]
[1776810003652,43.92,75357.57,0.0,-0.97563,2e-05,4.16221]
[1776810004016,43.92,75352.87,0.0,-0.97571,2e-05,4.1507]
[1776810006034,43.93,75359.36,0.0,-0.97558,2e-05,4.16936]
[1776810008048,43.93,75354.26,0.0,-0.97566,2e-05,4.15759]
[1776810009055,43.93,75358.28,0.0,-0.97558,2e-05,4.16893]
[1776810011758,43.94,75358.16,0.0,-0.97558,2e-05,4.17022]
[1776810011766,43.94,75358.16,0.0,-0.97558,2e-05,4.17022]
[1776810011806,43.94,75358.16,0.0,-0.97558,2e-05,4.17022]
[1776810011819,43.94,75358.16,0.0,-0.97558,2e-05,4.17022]
[1776810011940,43.94,75358.16,0.0,-0.97558,2e-05,4.17022]
[1776810012078,43.94,75358.25,0.0,-0.97557,2e-05,4.17125]
[1776810014092,43.94,75370.12,0.0,-0.97534,2e-05,4.20409]
[1776810015098,43.94,75379.02,0.0,-0.97518,2e-05,4.22842]
[1776810016106,43.95,75381.56,0.0,-0.97513,2e-05,4.2359]
[1776810017113,43.95,75385.18,0.0,-0.97506,2e-05,4.24621]
[1776810020134,43.95,75387.68,0.0,-0.975,2e-05,4.25485]
[1776810021140,43.95,75396.58,0.0,-0.97483,2e-05,4.27925]
[1776810023967,43.96,75396.46,0.0,-0.97483,2e-05,4.27957]
[1776810023995,43.96,75396.46,0.0,-0.97483,2e-05,4.27957]
[1776810024111,43.96,75396.46,0.0,-0.97483,2e-05,4.27957]
[1776810024118,43.96,75396.46,0.0,-0.97483,2e-05,4.27957]
[1776810024068,43.96,75397.26,0.0,-0.9748,2e-05,4.28291]
[1776810024202,43.96,75397.26,0.0,-0.9748,2e-05,4.28291]
[1776810024212,43.96,75397.38,0.0,-0.9748,2e-05,4.28324]
[1776810030223,43.97,75397.37,0.0,-0.97478,2e-05,4.28618]
[1776810030286,43.97,75397.37,0.0,-0.97478,2e-05,4.28618]
[1776810030439,43.97,75397.37,0.0,-0.97478,2e-05,4.28618]
[1776810036246,43.98,75394.14,0.0,-0.97482,2e-05,4.28009]
[1776810038526,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810038578,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810038694,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810038891,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810038939,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810038943,43.98,75393.11,0.0,-0.97483,2e-05,4.27794]
[1776810039040,43.98,75393.11,0.0,-0.97483,2e-05,4.27854]
[1776810040579,43.98,75393.04,0.0,-0.97483,2e-05,4.27895]
[1776810040693,43.98,75393.04,0.0,-0.97483,2e-05,4.27895]
[1776810040779,43.99,75392.84,0.0,-0.97482,2e-05,4.27902]
[1776810041281,43.99,75396.61,0.0,-0.97475,2e-05,4.2897]
[1776810044311,43.99,75397.55,0.0,-0.97473,2e-05,4.29337]
[1776810044375,43.99,75397.55,0.0,-0.97473,2e-05,4.29337]
[1776810044441,43.99,75397.55,0.0,-0.97473,2e-05,4.29337]
[1776810045181,43.99,75397.74,0.0,-0.97472,2e-05,4.29445]
[1776810045235,43.99,75397.74,0.0,-0.97472,2e-05,4.29445]
[1776810045435,43.99,75397.74,0.0,-0.97472,2e-05,4.29445]
[1776810045478,43.99,75398.08,0.0,-0.97471,2e-05,4.29593]
[1776810051377,44.0,75397.82,0.0,-0.97469,2e-05,4.29861]
[1776810053271,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810053324,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810053448,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810053728,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810053738,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810053940,44.0,75398.13,0.0,-0.97468,2e-05,4.3]
[1776810054036,44.01,75398.13,0.0,-0.97468,2e-05,4.30055]
[1776810057421,44.01,75413.23,0.0,-0.97438,2e-05,4.34339]
[1776810058429,44.01,75419.29,0.0,-0.97426,2e-05,4.36026]
[1776810061242,44.01,75418.56,0.0,-0.97427,2e-05,4.3592]
[1776810061294,44.01,75418.56,0.0,-0.97427,2e-05,4.3592]
[1776810061438,44.01,75418.56,0.0,-0.97427,2e-05,4.3592]
[1776810063059,44.02,75418.46,0.0,-0.97427,2e-05,4.35938]
[1776810063111,44.02,75418.46,0.0,-0.97427,2e-05,4.35938]
[1776810063160,44.02,75417.64,0.0,-0.97428,2e-05,4.35762]
[1776810063207,44.02,75417.64,0.0,-0.97428,2e-05,4.35762]
[1776810067507,44.02,75411.45,0.0,-0.97438,2e-05,4.34317]
[1776810068514,44.02,75416.98,0.0,-0.97427,2e-05,4.3586]
[1776810070146,44.02,75416.98,0.0,-0.97427,2e-05,4.3586]
[1776810070157,44.02,75416.98,0.0,-0.97427,2e-05,4.3586]
[1776810070192,44.03,75418.57,0.0,-0.97424,2e-05,4.36336]
[1776810070606,44.03,75418.57,0.0,-0.97424,2e-05,4.36336]
[1776810070617,44.03,75418.57,0.0,-0.97424,2e-05,4.36336]
[1776810070692,44.03,75418.57,0.0,-0.97424,2e-05,4.36336]
[1776810070708,44.03,75420.25,0.0,-0.97421,2e-05,4.36836]
[1776810072542,44.03,75425.63,0.0,-0.9741,2e-05,4.38383]
[1776810076019,44.03,75427.02,0.0,-0.97407,2e-05,4.38843]
[1776810076068,44.03,75427.02,0.0,-0.97407,2e-05,4.38843]
[1776810076148,44.03,75431.24,0.0,-0.97399,2e-05,4.40033]
[1776810076805,44.03,75431.24,0.0,-0.97399,2e-05,4.40033]
[1776810076847,44.03,75431.24,0.0,-0.97399,2e-05,4.40033]
[1776810076936,44.03,75431.24,0.0,-0.97399,2e-05,4.40033]
[1776810076977,44.03,75431.98,0.0,-0.97397,2e-05,4.40273]
[1776810080752,44.04,75429.3,0.0,-0.97401,2e-05,4.39659]
[1776810080942,44.04,75429.3,0.0,-0.97401,2e-05,4.39659]
[1776810082062,44.04,75429.92,0.0,-0.974,2e-05,4.39867]
[1776810082191,44.04,75423.31,0.0,-0.97412,2e-05,4.38108]
[1776810082613,44.04,75397.18,0.0,-0.9746,2e-05,4.31095]
[1776810083620,44.04,75386.56,0.0,-0.97479,2e-05,4.28305]
[1776810084627,44.04,75386.12,0.0,-0.9748,2e-05,4.28244]
[1776810085773,44.04,75386.12,0.0,-0.9748,2e-05,4.28244]
[1776810085861,44.04,75391.18,0.0,-0.9747,2e-05,4.29654]
[1776810087648,44.05,75393.12,0.0,-0.97466,2e-05,4.30282]
[1776810088526,44.05,75393.12,0.0,-0.97466,2e-05,4.30282]
[1776810088673,44.05,75393.12,0.0,-0.97466,2e-05,4.30282]
[1776810088695,44.05,75393.12,0.0,-0.97466,2e-05,4.30282]
[1776810088725,44.05,75393.12,0.0,-0.97466,2e-05,4.30282]
[1776810088775,44.05,75393.09,0.0,-0.97465,2e-05,4.30328]
[1776810093030,44.05,75391.86,0.0,-0.97468,2e-05,4.29943]
[1776810093190,44.05,75391.86,0.0,-0.97468,2e-05,4.29943]
[1776810096013,44.06,75391.73,0.0,-0.97467,2e-05,4.30015]
[1776810096197,44.06,75391.73,0.0,-0.97467,2e-05,4.30015]
[1776810096206,44.06,75389.74,0.0,-0.9747,2e-05,4.29589]
[1776810099471,44.06,75389.64,0.0,-0.97469,2e-05,4.29723]
[1776810099547,44.06,75389.64,0.0,-0.97469,2e-05,4.29723]
[1776810099691,44.06,75389.64,0.0,-0.97469,2e-05,4.29723]
[1776810102590,44.07,75390.01,0.0,-0.97467,2e-05,4.29982]
[1776810102642,44.07,75390.01,0.0,-0.97467,2e-05,4.29982]
[1776810102689,44.07,75390.01,0.0,-0.97467,2e-05,4.29982]
[1776810102753,44.07,75389.82,0.0,-0.97467,2e-05,4.29984]
[1776810106312,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810106440,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810106512,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810107168,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810107201,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810107208,44.07,75389.87,0.0,-0.97467,2e-05,4.30102]
[1776810107171,44.07,75385.79,0.0,-0.97473,2e-05,4.29115]
[1776810107560,44.07,75385.79,0.0,-0.97473,2e-05,4.29115]
[1776810107705,44.07,75385.79,0.0,-0.97473,2e-05,4.29115]
[1776810108213,44.07,75385.79,0.0,-0.97473,2e-05,4.29115]
[1776810107788,44.07,75384.11,0.0,-0.97476,2e-05,4.28721]
[1776810108441,44.07,75384.11,0.0,-0.97476,2e-05,4.28721]
[1776810111108,44.08,75390.31,0.0,-0.97464,2e-05,4.30488]
[1776810111160,44.08,75390.31,0.0,-0.97464,2e-05,4.30488]
[1776810111189,44.08,75390.31,0.0,-0.97464,2e-05,4.30488]
[1776810111350,44.08,75390.59,0.0,-0.97463,2e-05,4.30615]
[1776810111402,44.08,75390.59,0.0,-0.97463,2e-05,4.30615]
[1776810111436,44.08,75390.59,0.0,-0.97463,2e-05,4.30615]
[1776810111816,44.08,75391.33,0.0,-0.97461,2e-05,4.30865]
[1776810114666,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114696,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114717,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114862,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114913,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114940,44.08,75392.28,0.0,-0.97459,2e-05,4.31223]
[1776810114963,44.08,75399.73,0.0,-0.97445,2e-05,4.33275]
[1776810115964,44.08,75399.73,0.0,-0.97445,2e-05,4.33275]
[1776810116202,44.08,75399.73,0.0,-0.97445,2e-05,4.33275]
[1776810115987,44.09,75399.46,0.0,-0.97445,2e-05,4.3325]
[1776810121888,44.09,75400.5,0.0,-0.97441,2e-05,4.3381]
[1776810124373,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810124425,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810124436,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810125173,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810125189,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810125222,44.1,75400.15,0.0,-0.97441,2e-05,4.33809]
[1776810125916,44.1,75399.92,0.0,-0.97441,2e-05,4.3384]
[1776810127107,44.1,75399.92,0.0,-0.97441,2e-05,4.3384]
[1776810127194,44.1,75399.92,0.0,-0.97441,2e-05,4.3384]
[1776810127208,44.1,75400.58,0.0,-0.97439,2e-05,4.34065]
[1776810129944,44.1,75375.52,0.0,-0.97484,2e-05,4.27492]
[1776810130951,44.1,75368.82,0.0,-0.97496,2e-05,4.25767]
[1776810131958,44.11,75364.67,0.0,-0.97503,2e-05,4.24726]
[1776810132965,44.11,75369.53,0.0,-0.97494,2e-05,4.26078]
[1776810133867,44.11,75369.53,0.0,-0.97494,2e-05,4.26078]
[1776810133903,44.11,75369.53,0.0,-0.97494,2e-05,4.26078]
[1776810133943,44.11,75369.53,0.0,-0.97494,2e-05,4.26078]
[1776810134580,44.11,75371.57,0.0,-0.9749,2e-05,4.2668]
[1776810134698,44.11,75371.57,0.0,-0.9749,2e-05,4.2668]
[1776810134979,44.11,75371.59,0.0,-0.97489,2e-05,4.26744]
[1776810138841,44.12,75368.5,0.0,-0.97494,2e-05,4.26098]
[1776810138855,44.12,75368.5,0.0,-0.97494,2e-05,4.26098]
[1776810138939,44.12,75368.5,0.0,-0.97494,2e-05,4.26098]
[1776810139137,44.12,75368.5,0.0,-0.97494,2e-05,4.26098]
[1776810139189,44.12,75368.5,0.0,-0.97494,2e-05,4.26098]
[1776810139149,44.12,75364.84,0.0,-0.975,2e-05,4.25186]
[1776810139441,44.12,75364.84,0.0,-0.975,2e-05,4.25186]
[1776810140016,44.12,75364.11,0.0,-0.97501,2e-05,4.25053]
[1776810141023,44.12,75359.62,0.0,-0.97509,2e-05,4.23924]
[1776810142603,44.12,75358.69,0.0,-0.9751,2e-05,4.23741]
[1776810142693,44.12,75358.69,0.0,-0.9751,2e-05,4.23741]
[1776810142939,44.12,75358.69,0.0,-0.9751,2e-05,4.23741]
[1776810143867,44.12,75357.93,0.0,-0.97511,2e-05,4.23602]
[1776810143937,44.12,75357.93,0.0,-0.97511,2e-05,4.23602]
[1776810144086,44.12,75357.93,0.0,-0.97511,2e-05,4.23602]
[1776810144188,44.12,75360.29,0.0,-0.97506,2e-05,4.2429]
[1776810145600,44.13,75358.95,0.0,-0.97508,2e-05,4.23997]
[1776810145692,44.13,75358.95,0.0,-0.97508,2e-05,4.23997]
[1776810146058,44.13,75355.35,0.0,-0.97514,2e-05,4.23107]
[1776810146648,44.13,75355.35,0.0,-0.97514,2e-05,4.23107]
[1776810146688,44.13,75355.35,0.0,-0.97514,2e-05,4.23107]
[1776810147321,44.13,75354.84,0.0,-0.97515,2e-05,4.23035]
[1776810148072,44.13,75351.53,0.0,-0.9752,2e-05,4.22224]
[1776810151382,44.14,75350.57,0.0,-0.97522,2e-05,4.21954]
[1776810151437,44.14,75350.57,0.0,-0.97522,2e-05,4.21954]
[1776810151887,44.14,75350.57,0.0,-0.97522,2e-05,4.21954]
[1776810151937,44.14,75350.57,0.0,-0.97522,2e-05,4.21954]
[1776810152191,44.14,75350.57,0.0,-0.97522,2e-05,4.21954]
[1776810152200,44.14,75350.66,0.0,-0.97521,2e-05,4.22042]
[1776810155847,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810155879,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810155940,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810156052,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810156104,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810156193,44.14,75353.18,0.0,-0.97515,2e-05,4.22903]
[1776810156257,44.15,75351.73,0.0,-0.97518,2e-05,4.22584]
[1776810161031,44.15,75352.46,0.0,-0.97514,2e-05,4.23032]
[1776810161057,44.15,75352.46,0.0,-0.97514,2e-05,4.23032]
[1776810161193,44.15,75352.46,0.0,-0.97514,2e-05,4.23032]
[1776810161791,44.15,75353.23,0.0,-0.97513,2e-05,4.23299]
[1776810161838,44.15,75353.23,0.0,-0.97513,2e-05,4.23299]
[1776810161937,44.15,75353.23,0.0,-0.97513,2e-05,4.23299]
[1776810162170,44.16,75352.15,0.0,-0.97514,2e-05,4.23076]
[1776810165866,44.16,75353.1,0.0,-0.97511,2e-05,4.23517]
[1776810165943,44.16,75353.1,0.0,-0.97511,2e-05,4.23517]
[1776810166198,44.16,75352.57,0.0,-0.97512,2e-05,4.2344]
[1776810166582,44.16,75352.57,0.0,-0.97512,2e-05,4.2344]
[1776810166631,44.16,75352.57,0.0,-0.97512,2e-05,4.2344]
[1776810166693,44.16,75352.57,0.0,-0.97512,2e-05,4.2344]
[1776810172243,44.17,75351.99,0.0,-0.9751,2e-05,4.23663]
[1776810177278,44.18,75360.35,0.0,-0.97493,2e-05,4.26189]
[1776810177871,44.18,75360.35,0.0,-0.97493,2e-05,4.26189]
[1776810177923,44.18,75360.35,0.0,-0.97493,2e-05,4.26189]
[1776810178517,44.18,75359.55,0.0,-0.97494,2e-05,4.26038]
[1776810178565,44.18,75359.55,0.0,-0.97494,2e-05,4.26038]
[1776810179292,44.18,75358.75,0.0,-0.97495,2e-05,4.25884]
[1776810180534,44.18,75358.75,0.0,-0.97495,2e-05,4.25884]
[1776810180620,44.19,75358.72,0.0,-0.97494,2e-05,4.25994]
[1776810183243,44.19,75358.47,0.0,-0.97494,2e-05,4.25928]
[1776810183320,44.19,75352.96,0.0,-0.97504,2e-05,4.24586]
[1776810186818,44.19,75351.86,0.0,-0.97505,2e-05,4.24415]
[1776810186906,44.2,75351.96,0.0,-0.97504,2e-05,4.24565]
[1776810190811,44.2,75351.67,0.0,-0.97503,2e-05,4.24611]
[1776810190901,44.2,75337.99,0.0,-0.97527,2e-05,4.21125]
[1776810191377,44.2,75334.32,0.0,-0.97534,2e-05,4.20161]
[1776810192383,44.2,75332.94,0.0,-0.97536,2e-05,4.19866]
[1776810193784,44.2,75332.94,0.0,-0.97536,2e-05,4.19866]
[1776810193869,44.21,75330.93,0.0,-0.97538,2e-05,4.19476]
[1776810196411,44.21,75325.65,0.0,-0.97546,2e-05,4.18301]
[1776810197347,44.21,75325.65,0.0,-0.97546,2e-05,4.18301]
[1776810197400,44.21,75325.65,0.0,-0.97546,2e-05,4.18301]
[1776810197437,44.21,75325.65,0.0,-0.97546,2e-05,4.18301]
[1776810197937,44.21,75325.65,0.0,-0.97546,2e-05,4.18301]
[1776810198036,44.22,75326.57,0.0,-0.97544,2e-05,4.18613]
[1776810198425,44.22,75335.76,0.0,-0.97527,2e-05,4.21094]
[1776810199432,44.22,75334.77,0.0,-0.97529,2e-05,4.209]
[1776810200809,44.22,75334.77,0.0,-0.97529,2e-05,4.209]
[1776810200863,44.22,75334.77,0.0,-0.97529,2e-05,4.209]
[1776810200940,44.22,75334.77,0.0,-0.97529,2e-05,4.209]
[1776810201040,44.22,75335.29,0.0,-0.97527,2e-05,4.21104]
[1776810202419,44.22,75333.45,0.0,-0.9753,2e-05,4.20686]
[1776810202435,44.22,75333.45,0.0,-0.9753,2e-05,4.20686]
[1776810202794,44.22,75333.45,0.0,-0.9753,2e-05,4.20686]
[1776810204671,44.23,75331.18,0.0,-0.97533,2e-05,4.20225]
[1776810205953,44.23,75330.57,0.0,-0.97534,2e-05,4.20132]
[1776810205991,44.23,75330.57,0.0,-0.97534,2e-05,4.20132]
[1776810206196,44.23,75330.57,0.0,-0.97534,2e-05,4.20132]
[1776810206270,44.23,75325.37,0.0,-0.97543,2e-05,4.18837]
[1776810207488,44.23,75322.99,0.0,-0.97546,2e-05,4.18355]
[1776810211336,44.24,75324.07,0.0,-0.97543,2e-05,4.18849]
[1776810211440,44.24,75324.07,0.0,-0.97543,2e-05,4.18849]
[1776810211621,44.24,75324.07,0.0,-0.97543,2e-05,4.18849]
[1776810212084,44.24,75324.07,0.0,-0.97543,2e-05,4.18849]
[1776810212203,44.24,75324.07,0.0,-0.97543,2e-05,4.18849]
[1776810212305,44.24,75326.47,0.0,-0.97539,2e-05,4.19336]
[1776810214536,44.25,75330.09,0.0,-0.97531,2e-05,4.20489]
[1776810216670,44.25,75330.14,0.0,-0.97531,2e-05,4.20569]
[1776810216689,44.25,75330.14,0.0,-0.97531,2e-05,4.20569]
[1776810216722,44.25,75330.14,0.0,-0.97531,2e-05,4.20569]
[1776810216791,44.25,75329.55,0.0,-0.97531,2e-05,4.20481]
[1776810221094,44.26,75328.67,0.0,-0.97531,2e-05,4.20451]
[1776810221193,44.26,75328.67,0.0,-0.97531,2e-05,4.20451]
[1776810221295,44.26,75328.23,0.0,-0.97532,2e-05,4.20402]
[1776810221586,44.26,75336.9,0.0,-0.97516,2e-05,4.22748]
[1776810222593,44.26,75336.51,0.0,-0.97516,2e-05,4.22709]
[1776810226837,44.27,75339.11,0.0,-0.9751,2e-05,4.23582]
[1776810226937,44.27,75339.11,0.0,-0.9751,2e-05,4.23582]
[1776810227096,44.27,75339.45,0.0,-0.97509,2e-05,4.23734]
[1776810227565,44.27,75339.45,0.0,-0.97509,2e-05,4.23734]
[1776810229642,44.27,75343.49,0.0,-0.975,2e-05,4.24986]
[1776810231569,44.27,75344.17,0.0,-0.97498,2e-05,4.25225]
[1776810231619,44.27,75344.17,0.0,-0.97498,2e-05,4.25225]
[1776810231685,44.27,75344.17,0.0,-0.97498,2e-05,4.25225]
[1776810231786,44.28,75342.94,0.0,-0.975,2e-05,4.24959]
[1776810234678,44.28,75338.22,0.0,-0.97508,2e-05,4.23889]
[1776810235685,44.28,75341.58,0.0,-0.97501,2e-05,4.24837]
[1776810238706,44.29,75344.22,0.0,-0.97495,2e-05,4.25712]
[1776810239713,44.29,75347.98,0.0,-0.97488,2e-05,4.26766]
[1776810241073,44.29,75347.98,0.0,-0.97488,2e-05,4.26766]
[1776810241125,44.29,75347.98,0.0,-0.97488,2e-05,4.26766]
[1776810241188,44.29,75347.98,0.0,-0.97488,2e-05,4.26766]
[1776810241289,44.29,75350.37,0.0,-0.97483,2e-05,4.27456]
[1776810244748,44.3,75353.35,0.0,-0.97476,2e-05,4.28464]
[1776810249782,44.3,75354.27,0.0,-0.97473,2e-05,4.28971]
[1776810254818,44.31,75354.22,0.0,-0.97471,2e-05,4.29215]
[1776810259855,44.32,75354.32,0.0,-0.97469,2e-05,4.29496]
[1776810264891,44.32,75353.27,0.0,-0.97469,2e-05,4.29468]
[1776810269926,44.33,75360.22,0.0,-0.97454,2e-05,4.3157]
[1776810271940,44.33,75362.84,0.0,-0.9745,2e-05,4.32146]
[1776810272947,44.33,75367.98,0.0,-0.9744,2e-05,4.33567]
[1776810274469,44.33,75370.25,0.0,-0.97436,2e-05,4.34219]
[1776810274564,44.33,75370.25,0.0,-0.97436,2e-05,4.34219]
[1776810274697,44.33,75370.25,0.0,-0.97436,2e-05,4.34219]
[1776810274961,44.33,75373.3,0.0,-0.9743,2e-05,4.3508]
[1776810279996,44.34,75372.3,0.0,-0.9743,2e-05,4.35014]
[1776810286038,44.35,75371.93,0.0,-0.97429,2e-05,4.3516]
[1776810289059,44.35,75374.43,0.0,-0.97424,2e-05,4.35953]
[1776810294093,44.36,75374.05,0.0,-0.97423,2e-05,4.3605]
[1776810299129,44.36,75374.09,0.0,-0.97422,2e-05,4.36257]
[1776810300136,44.36,75383.65,0.0,-0.97404,2e-05,4.38874]
[1776810301143,44.36,75387.51,0.0,-0.97396,2e-05,4.39952]
[1776810302150,44.36,75390.28,0.0,-0.97391,2e-05,4.40735]
[1776810304164,44.36,75393.03,0.0,-0.97385,2e-05,4.41543]
[1776810307185,44.37,75389.3,0.0,-0.97391,2e-05,4.40623]
[1776810309271,44.37,75389.09,0.0,-0.97392,2e-05,4.40598]
[1776810309435,44.37,75389.55,0.0,-0.9739,2e-05,4.40755]
[1776810309488,44.37,75389.55,0.0,-0.9739,2e-05,4.40755]
[1776810309694,44.37,75389.55,0.0,-0.9739,2e-05,4.40755]
[1776810315241,44.37,75390.28,0.0,-0.97388,2e-05,4.41143]
[1776810315749,44.37,75390.28,0.0,-0.97388,2e-05,4.41143]
[1776810315797,44.37,75390.28,0.0,-0.97388,2e-05,4.41143]
[1776810315937,44.37,75390.28,0.0,-0.97388,2e-05,4.41143]
[1776810317255,44.38,75394.82,0.0,-0.97379,2e-05,4.42438]
[1776810319269,44.38,75398.06,0.0,-0.97372,2e-05,4.43378]
[1776810319993,44.38,75398.06,0.0,-0.97372,2e-05,4.43378]
[1776810320040,44.38,75398.06,0.0,-0.97372,2e-05,4.43378]
[1776810320191,44.38,75398.06,0.0,-0.97372,2e-05,4.43378]
[1776810321195,44.38,75399.12,0.0,-0.9737,2e-05,4.43694]
[1776810321442,44.38,75399.27,0.0,-0.9737,2e-05,4.43763]
[1776810327421,44.38,75402.28,0.0,-0.97363,2e-05,4.44714]
[1776810327437,44.38,75402.28,0.0,-0.97363,2e-05,4.44714]
[1776810327473,44.38,75404.55,0.0,-0.97358,2e-05,4.45359]
[1776810328185,44.38,75404.55,0.0,-0.97358,2e-05,4.45359]
[1776810328435,44.38,75404.55,0.0,-0.97358,2e-05,4.45359]
[1776810329339,44.38,75399.46,0.0,-0.97368,2e-05,4.44021]
[1776810334375,44.39,75398.01,0.0,-0.97371,2e-05,4.43545]
[1776810338538,44.39,75398.64,0.0,-0.97369,2e-05,4.43828]
[1776810338590,44.39,75398.64,0.0,-0.97369,2e-05,4.43828]
[1776810338690,44.39,75398.64,0.0,-0.97369,2e-05,4.43828]
[1776810344445,44.39,75406.05,0.0,-0.97354,2e-05,4.46013]
[1776810345452,44.4,75410.96,0.0,-0.97344,2e-05,4.47384]
[1776810345707,44.4,75410.96,0.0,-0.97344,2e-05,4.47384]
[1776810345759,44.4,75410.96,0.0,-0.97344,2e-05,4.47384]
[1776810345935,44.4,75410.96,0.0,-0.97344,2e-05,4.47384]
[1776810346458,44.4,75409.93,0.0,-0.97346,2e-05,4.47126]
[1776810349630,44.4,75409.64,0.0,-0.97346,2e-05,4.47091]
[1776810349682,44.4,75409.64,0.0,-0.97346,2e-05,4.47091]
[1776810349691,44.4,75409.64,0.0,-0.97346,2e-05,4.47091]
[1776810355522,44.4,75409.9,0.0,-0.97344,2e-05,4.47321]
[1776810361565,44.4,75409.99,0.0,-0.97343,2e-05,4.47477]
[1776810363330,44.4,75409.99,0.0,-0.97343,2e-05,4.47477]
[1776810363382,44.4,75409.99,0.0,-0.97343,2e-05,4.47477]
[1776810363434,44.4,75409.99,0.0,-0.97343,2e-05,4.47477]
[1776810368613,44.41,75408.92,0.0,-0.97344,2e-05,4.4736]
[1776810372199,44.41,75409.38,0.0,-0.97343,2e-05,4.47529]
[1776810372436,44.41,75409.38,0.0,-0.97343,2e-05,4.47529]
[1776810377679,44.41,75409.36,0.0,-0.97342,2e-05,4.47674]
[1776810378882,44.41,75409.36,0.0,-0.97342,2e-05,4.47674]
[1776810378940,44.41,75409.36,0.0,-0.97342,2e-05,4.47674]
[1776810379076,44.41,75409.36,0.0,-0.97342,2e-05,4.47674]
[1776810379199,44.41,75409.36,0.0,-0.97342,2e-05,4.47674]
[1776810379693,44.42,75396.8,0.0,-0.97365,2e-05,4.44286]
[1776810380700,44.42,75392.09,0.0,-0.97374,2e-05,4.43032]
[1776810383726,44.42,75388.64,0.0,-0.9738,2e-05,4.42182]
[1776810384732,44.42,75382.84,0.0,-0.97391,2e-05,4.4064]
[1776810385780,44.42,75382.84,0.0,-0.97391,2e-05,4.4064]
[1776810385832,44.42,75382.84,0.0,-0.97391,2e-05,4.4064]
[1776810385937,44.42,75382.84,0.0,-0.97391,2e-05,4.4064]
[1776810391784,44.43,75381.36,0.0,-0.97393,2e-05,4.40253]
[1776810396819,44.43,75380.69,0.0,-0.97393,2e-05,4.40239]
[1776810403868,44.44,75381.33,0.0,-0.9739,2e-05,4.40645]
[1776810404875,44.44,75384.94,0.0,-0.97383,2e-05,4.41656]
[1776810407531,44.44,75390.63,0.0,-0.97372,2e-05,4.43262]
[1776810407583,44.44,75390.63,0.0,-0.97372,2e-05,4.43262]
[1776810407694,44.44,75390.63,0.0,-0.97372,2e-05,4.43262]
[1776810412931,44.44,75391.18,0.0,-0.9737,2e-05,4.4358]
[1776810413969,44.44,75391.18,0.0,-0.9737,2e-05,4.4358]
[1776810414021,44.44,75391.18,0.0,-0.9737,2e-05,4.4358]
[1776810414191,44.44,75391.18,0.0,-0.9737,2e-05,4.4358]
[1776810419987,44.45,75390.94,0.0,-0.97369,2e-05,4.43712]
[1776810420940,44.45,75390.94,0.0,-0.97369,2e-05,4.43712]
[1776810420993,44.45,75390.94,0.0,-0.97369,2e-05,4.43712]
[1776810421192,44.45,75390.94,0.0,-0.97369,2e-05,4.43712]
[1776810423182,44.45,75392.42,0.0,-0.97366,2e-05,4.4417]
[1776810423436,44.45,75392.42,0.0,-0.97366,2e-05,4.4417]
[1776810424018,44.45,75383.21,0.0,-0.97383,2e-05,4.41725]
[1776810425025,44.45,75382.12,0.0,-0.97385,2e-05,4.41461]
[1776810430060,44.46,75382.04,0.0,-0.97384,2e-05,4.41598]
[1776810435095,44.46,75381.28,0.0,-0.97384,2e-05,4.41548]
[1776810436285,44.46,75381.28,0.0,-0.97384,2e-05,4.41548]
[1776810436335,44.46,75381.28,0.0,-0.97384,2e-05,4.41548]
[1776810436438,44.46,75381.28,0.0,-0.97384,2e-05,4.41548]
[1776810442146,44.47,75381.09,0.0,-0.97383,2e-05,4.41717]
[1776810442722,44.47,75381.09,0.0,-0.97383,2e-05,4.41717]
[1776810442732,44.47,75381.09,0.0,-0.97383,2e-05,4.41717]
[1776810442938,44.47,75381.09,0.0,-0.97383,2e-05,4.41717]
[1776810443153,44.47,75383.62,0.0,-0.97378,2e-05,4.42434]
[1776810446713,44.47,75383.14,0.0,-0.97378,2e-05,4.42394]
[1776810446936,44.47,75383.14,0.0,-0.97378,2e-05,4.42394]
[1776810452005,44.47,75383.01,0.0,-0.97378,2e-05,4.42291]
[1776810452061,44.47,75383.01,0.0,-0.97378,2e-05,4.42291]
[1776810452204,44.47,75383.01,0.0,-0.97378,2e-05,4.42291]
[1776810457251,44.48,75381.5,0.0,-0.9738,2e-05,4.42065]
[1776810459364,44.48,75381.5,0.0,-0.9738,2e-05,4.42065]
[1776810459435,44.48,75381.5,0.0,-0.9738,2e-05,4.42065]
[1776810461280,44.48,75389.27,0.0,-0.97364,2e-05,4.44296]
[1776810463559,44.48,75390.32,0.0,-0.97362,2e-05,4.44608]
[1776810463630,44.48,75390.53,0.0,-0.97362,2e-05,4.44692]
[1776810463690,44.48,75390.53,0.0,-0.97362,2e-05,4.44692]
[1776810469336,44.49,75391.13,0.0,-0.97359,2e-05,4.4501]
[1776810469759,44.49,75391.13,0.0,-0.97359,2e-05,4.4501]
[1776810469812,44.49,75391.13,0.0,-0.97359,2e-05,4.4501]
[1776810469938,44.49,75391.13,0.0,-0.97359,2e-05,4.4501]
[1776810475377,44.49,75390.34,0.0,-0.9736,2e-05,4.4495]
[1776810480274,44.49,75390.88,0.0,-0.97358,2e-05,4.45199]
[1776810480326,44.49,75390.88,0.0,-0.97358,2e-05,4.45199]
[1776810480439,44.49,75390.88,0.0,-0.97358,2e-05,4.45199]
[1776810485448,44.5,75384.83,0.0,-0.97368,2e-05,4.43705]
[1776810485734,44.5,75384.83,0.0,-0.97368,2e-05,4.43705]
[1776810485855,44.5,75384.83,0.0,-0.97368,2e-05,4.43705]
[1776810485941,44.5,75384.83,0.0,-0.97368,2e-05,4.43705]
[1776810490799,44.5,75381.53,0.0,-0.97374,2e-05,4.42953]
[1776810490939,44.5,75381.53,0.0,-0.97374,2e-05,4.42953]
[1776810491490,44.5,75378.46,0.0,-0.97379,2e-05,4.4215]
[1776810496525,44.51,75376.36,0.0,-0.97382,2e-05,4.41735]
[1776810497005,44.51,75376.36,0.0,-0.97382,2e-05,4.41735]
[1776810497057,44.51,75376.36,0.0,-0.97382,2e-05,4.41735]
[1776810497190,44.51,75376.36,0.0,-0.97382,2e-05,4.41735]
[1776810501624,44.51,75376.74,0.0,-0.9738,2e-05,4.41961]
[1776810501677,44.51,75376.39,0.0,-0.97381,2e-05,4.41897]
[1776810501691,44.51,75376.39,0.0,-0.97381,2e-05,4.41897]
[1776810502474,44.51,75376.39,0.0,-0.97381,2e-05,4.41897]
[1776810502686,44.51,75376.39,0.0,-0.97381,2e-05,4.41927]
[1776810508609,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810508656,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810508687,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810508709,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810509059,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810509194,44.51,75376.48,0.0,-0.97379,2e-05,4.42133]
[1776810512637,44.52,75378.86,0.0,-0.97375,2e-05,4.42679]
[1776810514941,44.52,75380.24,0.0,-0.97372,2e-05,4.43084]
[1776810515190,44.52,75380.24,0.0,-0.97372,2e-05,4.43084]
[1776810515273,44.52,75380.24,0.0,-0.97372,2e-05,4.43084]
[1776810516636,44.52,75381.46,0.0,-0.9737,2e-05,4.43472]
[1776810515658,44.52,75385.13,0.0,-0.97363,2e-05,4.44469]
[1776810516689,44.52,75385.13,0.0,-0.97363,2e-05,4.44469]
[1776810519695,44.52,75386.12,0.0,-0.9736,2e-05,4.44816]
[1776810519749,44.52,75386.12,0.0,-0.9736,2e-05,4.44816]
[1776810519938,44.52,75386.12,0.0,-0.9736,2e-05,4.44816]
[1776810520868,44.52,75384.69,0.0,-0.97363,2e-05,4.44477]
[1776810520945,44.52,75384.69,0.0,-0.97363,2e-05,4.44477]
[1776810521047,44.52,75377.19,0.0,-0.97377,2e-05,4.42468]
[1776810522706,44.52,75375.87,0.0,-0.97379,2e-05,4.4214]
[1776810526139,44.53,75375.7,0.0,-0.97379,2e-05,4.42153]
[1776810526176,44.53,75375.7,0.0,-0.97379,2e-05,4.42153]
[1776810526191,44.53,75375.7,0.0,-0.97379,2e-05,4.42153]
[1776810527742,44.53,75372.52,0.0,-0.97384,2e-05,4.41412]
[1776810532061,44.53,75371.13,0.0,-0.97386,2e-05,4.4113]
[1776810532093,44.53,75371.13,0.0,-0.97386,2e-05,4.4113]
[1776810532194,44.53,75371.13,0.0,-0.97386,2e-05,4.4113]
[1776810532299,44.53,75364.79,0.0,-0.97397,2e-05,4.39451]
[1776810534792,44.54,75363.96,0.0,-0.97398,2e-05,4.3933]
[1776810539827,44.54,75365.22,0.0,-0.97395,2e-05,4.39841]
[1776810541085,44.54,75365.22,0.0,-0.97395,2e-05,4.39841]
[1776810541122,44.54,75365.22,0.0,-0.97395,2e-05,4.39841]
[1776810541195,44.54,75365.22,0.0,-0.97395,2e-05,4.39841]
[1776810542536,44.54,75371.86,0.0,-0.97382,2e-05,4.41701]
[1776810542848,44.54,75377.04,0.0,-0.97372,2e-05,4.43134]
[1776810545869,44.54,75379.07,0.0,-0.97367,2e-05,4.43766]
[1776810550907,44.55,75383.88,0.0,-0.97357,2e-05,4.45206]
[1776810555942,44.55,75381.28,0.0,-0.97361,2e-05,4.44624]
[1776810562179,44.55,75381.12,0.0,-0.97361,2e-05,4.4468]
[1776810568026,44.56,75384.86,0.0,-0.97353,2e-05,4.45894]
[1776810569033,44.56,75388.38,0.0,-0.97346,2e-05,4.46875]
[1776810574068,44.56,75389.99,0.0,-0.97343,2e-05,4.47197]
[1776810579103,44.57,75390.81,0.0,-0.97341,2e-05,4.47521]
[1776810584138,44.57,75391.1,0.0,-0.9734,2e-05,4.477]
[1776810590180,44.57,75391.04,0.0,-0.97339,2e-05,4.47801]
[1776810595215,44.57,75389.76,0.0,-0.97341,2e-05,4.47552]
[1776810600250,44.58,75389.3,0.0,-0.97341,2e-05,4.47527]
[1776810603271,44.58,75393.01,0.0,-0.97333,2e-05,4.48601]
[1776810604278,44.58,75397.58,0.0,-0.97324,2e-05,4.4987]
[1776810608307,44.58,75404.08,0.0,-0.97312,2e-05,4.51717]
[1776810610321,44.58,75407.28,0.0,-0.97305,2e-05,4.52622]
[1776810615356,44.58,75406.92,0.0,-0.97306,2e-05,4.5258]
[1776810617370,44.58,75401.27,0.0,-0.97316,2e-05,4.51049]
[1776810618377,44.58,75396.9,0.0,-0.97325,2e-05,4.49865]
[1776810623412,44.58,75394.92,0.0,-0.97328,2e-05,4.49406]
[1776810626433,44.59,75390.9,0.0,-0.97335,2e-05,4.48357]
[1776810627440,44.59,75387.21,0.0,-0.97342,2e-05,4.47368]
[1776810628448,44.59,75382.08,0.0,-0.97351,2e-05,4.45991]
[1776810633482,44.59,75382.41,0.0,-0.97351,2e-05,4.45972]
[1776810638518,44.59,75382.89,0.0,-0.9735,2e-05,4.46214]
[1776810642546,44.6,75385.49,0.0,-0.97344,2e-05,4.47008]
[1776810649595,44.6,75388.52,0.0,-0.97337,2e-05,4.47976]
[1776810654629,44.6,75391.03,0.0,-0.97332,2e-05,4.48752]
[1776810658659,44.6,75399.36,0.0,-0.97315,2e-05,4.51099]
[1776810660673,44.6,75403.0,0.0,-0.97308,2e-05,4.52124]
[1776810665708,44.61,75402.8,0.0,-0.97308,2e-05,4.52126]
[1776810666715,44.61,75399.49,0.0,-0.97315,2e-05,4.51229]
[1776810669736,44.61,75407.98,0.0,-0.97298,2e-05,4.536]
[1776810671752,44.61,75409.08,0.0,-0.97296,2e-05,4.53924]
[1776810676787,44.61,75410.22,0.0,-0.97293,2e-05,4.5428]
[1776810680820,44.61,75416.55,0.0,-0.97281,2e-05,4.56059]
[1776810682526,44.61,75416.55,0.0,-0.97281,2e-05,4.56059]
[1776810682592,44.61,75422.94,0.0,-0.97268,2e-05,4.57841]
[1776810682995,44.61,75422.94,0.0,-0.97268,2e-05,4.57841]
[1776810683026,44.61,75392.63,0.0,-0.97327,2e-05,4.49494]
[1776810683837,44.61,75388.92,0.0,-0.97334,2e-05,4.48481]
[1776810684845,44.61,75387.86,0.0,-0.97336,2e-05,4.48207]
[1776810685925,44.61,75387.86,0.0,-0.97336,2e-05,4.48207]
[1776810686422,44.61,75394.6,0.0,-0.97323,2e-05,4.50085]
[1776810687988,44.61,75395.59,0.0,-0.97321,2e-05,4.50356]
[1776810688033,44.61,75395.59,0.0,-0.97321,2e-05,4.50356]
[1776810688189,44.61,75395.59,0.0,-0.97321,2e-05,4.50356]
[1776810688290,44.61,75396.32,0.0,-0.97319,2e-05,4.50585]
[1776810693908,44.61,75390.73,0.0,-0.9733,2e-05,4.48902]
[1776810698182,44.61,75389.17,0.0,-0.97333,2e-05,4.48524]
[1776810698234,44.61,75389.17,0.0,-0.97333,2e-05,4.48524]
[1776810698441,44.61,75389.17,0.0,-0.97333,2e-05,4.48524]
[1776810699950,44.62,75394.31,0.0,-0.97323,2e-05,4.49995]
[1776810705179,44.62,75393.38,0.0,-0.97324,2e-05,4.498]
[1776810705201,44.62,75393.38,0.0,-0.97324,2e-05,4.498]
[1776810705256,44.62,75393.38,0.0,-0.97324,2e-05,4.498]
[1776810707467,44.62,75389.74,0.0,-0.97331,2e-05,4.48836]
[1776810708096,44.62,75389.88,0.0,-0.9733,2e-05,4.4889]
[1776810708197,44.62,75363.89,0.0,-0.97379,2e-05,4.41845]
[1776810709017,44.62,75346.86,0.0,-0.97411,2e-05,4.3729]
[1776810710024,44.62,75342.72,0.0,-0.97418,2e-05,4.36216]
[1776810711330,44.62,75342.72,0.0,-0.97418,2e-05,4.36216]
[1776810711420,44.62,75345.75,0.0,-0.97413,2e-05,4.37065]
[1776810714568,44.62,75344.23,0.0,-0.97415,2e-05,4.3673]
[1776810714608,44.62,75340.64,0.0,-0.97421,2e-05,4.35806]
[1776810715062,44.63,75322.86,0.0,-0.97454,2e-05,4.31107]
[1776810716069,44.63,75326.1,0.0,-0.97447,2e-05,4.32013]
[1776810718005,44.63,75325.43,0.0,-0.97448,2e-05,4.31879]
[1776810718083,44.63,75324.93,0.0,-0.97449,2e-05,4.31791]
[1776810719090,44.63,75333.71,0.0,-0.97433,2e-05,4.34173]
[1776810720097,44.63,75336.99,0.0,-0.97426,2e-05,4.35089]
[1776810722333,44.63,75340.88,0.0,-0.97418,2e-05,4.36207]
[1776810723314,44.63,75343.83,0.0,-0.97413,2e-05,4.37035]
[1776810724556,44.63,75343.83,0.0,-0.97413,2e-05,4.37035]
[1776810724594,44.63,75343.83,0.0,-0.97413,2e-05,4.37035]
[1776810724694,44.63,75343.83,0.0,-0.97413,2e-05,4.37035]
[1776810726138,44.64,75351.69,0.0,-0.97397,2e-05,4.39251]
[1776810727146,44.64,75358.31,0.0,-0.97385,2e-05,4.41066]
[1776810730166,44.64,75362.75,0.0,-0.97376,2e-05,4.4235]
[1776810732701,44.64,75361.59,0.0,-0.97378,2e-05,4.42063]
[1776810732873,44.64,75361.16,0.0,-0.97378,2e-05,4.41973]
[1776810732941,44.64,75361.16,0.0,-0.97378,2e-05,4.41973]
[1776810738224,44.65,75363.36,0.0,-0.97373,2e-05,4.42721]
[1776810743259,44.65,75362.92,0.0,-0.97373,2e-05,4.42727]
[1776810744266,44.65,75371.11,0.0,-0.97358,2e-05,4.4497]
[1776810745273,44.65,75375.08,0.0,-0.9735,2e-05,4.46069]
[1776810747718,44.65,75375.6,0.0,-0.97349,2e-05,4.46229]
[1776810747740,44.65,75375.6,0.0,-0.97349,2e-05,4.46229]
[1776810747936,44.65,75375.84,0.0,-0.97348,2e-05,4.46312]
[1776810751314,44.65,75381.76,0.0,-0.97338,2e-05,4.47776]
[1776810753329,44.65,75383.67,0.0,-0.97334,2e-05,4.48326]
[1776810754533,44.65,75383.67,0.0,-0.97334,2e-05,4.48326]
[1776810754574,44.65,75383.67,0.0,-0.97334,2e-05,4.48326]
[1776810754697,44.65,75383.67,0.0,-0.97334,2e-05,4.48326]
[1776810760378,44.66,75385.94,0.0,-0.97329,2e-05,4.49044]
[1776810762158,44.66,75385.94,0.0,-0.97329,2e-05,4.49057]
[1776810762163,44.66,75385.94,0.0,-0.97329,2e-05,4.49057]
[1776810762199,44.66,75385.94,0.0,-0.97329,2e-05,4.49057]
[1776810767427,44.66,75387.35,0.0,-0.97326,2e-05,4.49518]
[1776810767914,44.66,75387.35,0.0,-0.97326,2e-05,4.49518]
[1776810767938,44.66,75387.35,0.0,-0.97326,2e-05,4.49518]
[1776810767967,44.66,75387.35,0.0,-0.97326,2e-05,4.49518]
[1776810770669,44.66,75386.6,0.0,-0.97327,2e-05,4.49326]
[1776810770705,44.66,75386.6,0.0,-0.97327,2e-05,4.49326]
[1776810776491,44.66,75386.37,0.0,-0.97327,2e-05,4.49364]
[1776810781526,44.66,75387.39,0.0,-0.97324,2e-05,4.49706]
[1776810782533,44.66,75393.57,0.0,-0.97312,2e-05,4.5141]
[1776810783495,44.66,75393.57,0.0,-0.97312,2e-05,4.5141]
[1776810783540,44.66,75393.57,0.0,-0.97312,2e-05,4.5141]
[1776810783690,44.66,75393.57,0.0,-0.97312,2e-05,4.5141]
[1776810783731,44.66,75396.51,0.0,-0.97307,2e-05,4.52225]
[1776810784547,44.66,75393.76,0.0,-0.97312,2e-05,4.51479]
[1776810785554,44.66,75389.86,0.0,-0.97319,2e-05,4.5042]
[1776810786561,44.66,75392.97,0.0,-0.97313,2e-05,4.51282]
[1776810787472,44.66,75392.97,0.0,-0.97313,2e-05,4.51282]
[1776810787492,44.66,75392.97,0.0,-0.97313,2e-05,4.51282]
[1776810787696,44.66,75392.97,0.0,-0.97313,2e-05,4.51282]
[1776810790589,44.67,75397.11,0.0,-0.97305,2e-05,4.52453]
[1776810793658,44.67,75376.66,0.0,-0.97344,2e-05,4.46885]
[1776810793957,44.67,75376.66,0.0,-0.97344,2e-05,4.46885]
[1776810794651,44.67,75364.01,0.0,-0.97368,2e-05,4.43452]
[1776810795657,44.67,75359.79,0.0,-0.97376,2e-05,4.42327]
[1776810796664,44.67,75359.56,0.0,-0.97376,2e-05,4.42313]
[1776810797035,44.67,75359.56,0.0,-0.97376,2e-05,4.42313]
[1776810797127,44.67,75359.56,0.0,-0.97376,2e-05,4.42313]
[1776810797151,44.67,75359.56,0.0,-0.97376,2e-05,4.42313]
[1776810797390,44.67,75359.56,0.0,-0.97376,2e-05,4.42313]
[1776810797671,44.67,75359.06,0.0,-0.97376,2e-05,4.42203]
[1776810802833,44.67,75357.2,0.0,-0.97379,2e-05,4.41802]
[1776810804882,44.67,75358.2,0.0,-0.97377,2e-05,4.42123]
[1776810804889,44.67,75358.2,0.0,-0.97377,2e-05,4.42123]
[1776810804937,44.67,75358.2,0.0,-0.97377,2e-05,4.42123]
[1776810812072,44.68,75357.88,0.0,-0.97377,2e-05,4.42018]
[1776810812486,44.68,75357.88,0.0,-0.97377,2e-05,4.42018]
[1776810812538,44.68,75357.88,0.0,-0.97377,2e-05,4.42018]
[1776810812694,44.68,75357.88,0.0,-0.97377,2e-05,4.42018]
[1776810817812,44.68,75358.76,0.0,-0.97375,2e-05,4.42404]
[1776810819244,44.68,75357.99,0.0,-0.97376,2e-05,4.4222]
[1776810819250,44.68,75357.99,0.0,-0.97376,2e-05,4.4222]
[1776810819442,44.68,75357.99,0.0,-0.97376,2e-05,4.4222]
[1776810824861,44.69,75358.03,0.0,-0.97375,2e-05,4.42379]
[1776810825662,44.69,75358.03,0.0,-0.97375,2e-05,4.42379]
[1776810825690,44.69,75358.03,0.0,-0.97375,2e-05,4.42379]
[1776810830903,44.69,75360.18,0.0,-0.9737,2e-05,4.43101]
[1776810832917,44.69,75366.68,0.0,-0.97357,2e-05,4.44907]
[1776810833978,44.69,75369.01,0.0,-0.97353,2e-05,4.4556]
[1776810834021,44.69,75369.01,0.0,-0.97353,2e-05,4.4556]
[1776810834189,44.69,75369.01,0.0,-0.97353,2e-05,4.4556]
[1776810835938,44.69,75373.63,0.0,-0.97344,2e-05,4.46853]
[1776810840758,44.69,75373.98,0.0,-0.97343,2e-05,4.47016]
[1776810840813,44.69,75373.98,0.0,-0.97343,2e-05,4.47016]
[1776810840941,44.69,75373.98,0.0,-0.97343,2e-05,4.47016]
[1776810846008,44.7,75372.3,0.0,-0.97345,2e-05,4.46664]
[1776810848280,44.7,75372.93,0.0,-0.97344,2e-05,4.46853]
[1776810848329,44.7,75372.93,0.0,-0.97344,2e-05,4.46853]
[1776810848440,44.7,75372.93,0.0,-0.97344,2e-05,4.46853]
[1776810853684,44.7,75373.58,0.0,-0.97342,2e-05,4.47117]
[1776810853695,44.7,75373.58,0.0,-0.97342,2e-05,4.47117]
[1776810853794,44.7,75373.58,0.0,-0.97342,2e-05,4.47117]
[1776810855759,44.7,75375.79,0.0,-0.97337,2e-05,4.47768]
[1776810855944,44.7,75375.79,0.0,-0.97337,2e-05,4.47768]
[1776810858695,44.7,75374.82,0.0,-0.97339,2e-05,4.47536]
[1776810858750,44.7,75374.82,0.0,-0.97339,2e-05,4.47536]
[1776810858935,44.7,75374.82,0.0,-0.97339,2e-05,4.47536]
[1776810861113,44.7,75370.22,0.0,-0.97347,2e-05,4.46353]
[1776810862726,44.7,75370.22,0.0,-0.97347,2e-05,4.46353]
[1776810862938,44.7,75370.22,0.0,-0.97347,2e-05,4.46353]
[1776810862825,44.71,75365.71,0.0,-0.97355,2e-05,4.45168]
[1776810863007,44.71,75365.71,0.0,-0.97355,2e-05,4.45168]
[1776810866078,44.71,75364.96,0.0,-0.97356,2e-05,4.45007]
[1776810866197,44.71,75364.96,0.0,-0.97356,2e-05,4.45007]
[1776810866298,44.71,75360.46,0.0,-0.97365,2e-05,4.43809]
[1776810869481,44.71,75358.08,0.0,-0.97369,2e-05,4.43212]
[1776810869533,44.71,75358.08,0.0,-0.97369,2e-05,4.43212]
[1776810869694,44.71,75358.08,0.0,-0.97369,2e-05,4.43212]
[1776810874210,44.71,75363.07,0.0,-0.9736,2e-05,4.44482]
[1776810875464,44.71,75363.07,0.0,-0.9736,2e-05,4.44482]
[1776810875516,44.71,75363.07,0.0,-0.9736,2e-05,4.44482]
[1776810875692,44.71,75363.07,0.0,-0.9736,2e-05,4.44482]
[1776810875713,44.71,75369.85,0.0,-0.97347,2e-05,4.46362]
[1776810879269,44.71,75369.35,0.0,-0.97347,2e-05,4.46263]
[1776810879358,44.71,75369.35,0.0,-0.97347,2e-05,4.46263]
[1776810879437,44.71,75369.35,0.0,-0.97347,2e-05,4.46263]
[1776810880256,44.71,75375.13,0.0,-0.97336,2e-05,4.47872]
[1776810881263,44.72,75378.53,0.0,-0.9733,2e-05,4.48814]
[1776810882445,44.72,75378.53,0.0,-0.9733,2e-05,4.48814]
[1776810882497,44.72,75378.53,0.0,-0.9733,2e-05,4.48814]
[1776810882692,44.72,75378.53,0.0,-0.9733,2e-05,4.48814]
[1776810882793,44.72,75383.58,0.0,-0.9732,2e-05,4.5022]
[1776810887305,44.72,75386.14,0.0,-0.97315,2e-05,4.50967]
[1776810888172,44.72,75386.14,0.0,-0.97315,2e-05,4.50967]
[1776810888188,44.72,75386.14,0.0,-0.97315,2e-05,4.50967]
[1776810889518,44.72,75386.57,0.0,-0.97314,2e-05,4.51095]
[1776810891731,44.72,75390.47,0.0,-0.97306,2e-05,4.52203]
[1776810892269,44.72,75390.47,0.0,-0.97306,2e-05,4.52203]
[1776810892343,44.72,75390.47,0.0,-0.97306,2e-05,4.52203]
[1776810892440,44.72,75390.47,0.0,-0.97306,2e-05,4.52203]
[1776810892538,44.72,75393.51,0.0,-0.973,2e-05,4.53037]
[1776810893132,44.72,75393.51,0.0,-0.973,2e-05,4.53037]
[1776810897374,44.72,75396.88,0.0,-0.97293,2e-05,4.53996]
[1776810900608,44.72,75397.17,0.0,-0.97293,2e-05,4.54086]
[1776810900656,44.72,75397.17,0.0,-0.97293,2e-05,4.54086]
[1776810900691,44.72,75397.17,0.0,-0.97293,2e-05,4.54086]
[1776810905431,44.72,75399.98,0.0,-0.97287,2e-05,4.54886]
[1776810910465,44.72,75399.85,0.0,-0.97287,2e-05,4.5487]
[1776810915501,44.72,75399.47,0.0,-0.97288,2e-05,4.54785]
[1776810917515,44.72,75395.85,0.0,-0.97295,2e-05,4.53797]
[1776810919529,44.72,75393.3,0.0,-0.973,2e-05,4.53106]
[1776810923411,44.72,75391.11,0.0,-0.97304,2e-05,4.52525]
[1776810923433,44.72,75391.11,0.0,-0.97304,2e-05,4.52525]
[1776810923687,44.72,75391.11,0.0,-0.97304,2e-05,4.52525]
[1776810929599,44.72,75393.72,0.0,-0.97298,2e-05,4.53291]
[1776810931612,44.72,75389.64,0.0,-0.97307,2e-05,4.51962]
[1776810938663,44.73,75388.41,0.0,-0.97309,2e-05,4.517]
[1776810941684,44.73,75390.99,0.0,-0.97304,2e-05,4.52437]
[1776810943698,44.73,75395.06,0.0,-0.97296,2e-05,4.53572]
[1776810944790,44.73,75399.02,0.0,-0.97288,2e-05,4.54668]
[1776810949740,44.73,75401.72,0.0,-0.97283,2e-05,4.55433]
[1776810952761,44.73,75405.24,0.0,-0.97276,2e-05,4.56414]
[1776810957796,44.73,75406.14,0.0,-0.97274,2e-05,4.56671]
[1776810962831,44.73,75400.15,0.0,-0.97286,2e-05,4.55027]
[1776810963838,44.73,75397.51,0.0,-0.97291,2e-05,4.54305]
[1776810968873,44.73,75399.13,0.0,-0.97288,2e-05,4.54778]
[1776810973908,44.73,75399.0,0.0,-0.97288,2e-05,4.54766]
[1776810978943,44.73,75399.98,0.0,-0.97286,2e-05,4.55058]
[1776810982971,44.73,75406.06,0.0,-0.97274,2e-05,4.5675]
[1776810984985,44.73,75406.71,0.0,-0.97272,2e-05,4.56932]
[1776810990023,44.73,75404.76,0.0,-0.97276,2e-05,4.56402]
[1776810995059,44.73,75405.03,0.0,-0.97277,2e-05,4.56266]
[1776811000094,44.73,75405.0,0.0,-0.97277,2e-05,4.56272]
[1776811004122,44.73,75412.52,0.0,-0.97262,2e-05,4.58362]
[1776811005133,44.73,75416.53,0.0,-0.97254,2e-05,4.59473]
[1776811006124,44.73,75416.53,0.0,-0.97254,2e-05,4.59473]
[1776811006143,44.73,75435.13,0.0,-0.97218,2e-05,4.6465]
[1776811006354,44.73,75435.13,0.0,-0.97218,2e-05,4.6465]
[1776811007150,44.73,75438.87,0.0,-0.97211,2e-05,4.65685]
[1776811009164,44.73,75434.79,0.0,-0.97219,2e-05,4.64518]
[1776811009180,44.73,75434.79,0.0,-0.97219,2e-05,4.64518]
[1776811010171,44.73,75435.39,0.0,-0.97218,2e-05,4.64675]
[1776811012744,44.73,75435.56,0.0,-0.97218,2e-05,4.64711]
[1776811012796,44.73,75435.56,0.0,-0.97218,2e-05,4.64711]
[1776811012935,44.73,75435.56,0.0,-0.97218,2e-05,4.64711]
[1776811016213,44.73,75440.51,0.0,-0.97208,2e-05,4.66041]
[1776811017663,44.73,75440.51,0.0,-0.97208,2e-05,4.66041]
[1776811017715,44.73,75440.51,0.0,-0.97208,2e-05,4.66041]
[1776811017942,44.73,75440.51,0.0,-0.97208,2e-05,4.66041]
[1776811017960,44.73,75448.16,0.0,-0.97193,2e-05,4.68158]
[1776811020241,44.73,75456.74,0.0,-0.97177,2e-05,4.70539]
[1776811021247,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811022418,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811022439,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811022461,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811022922,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811022939,44.73,75459.94,0.0,-0.9717,2e-05,4.71422]
[1776811028677,44.72,75462.02,0.0,-0.97167,2e-05,4.71881]
[1776811029305,44.72,75465.86,0.0,-0.9716,2e-05,4.72923]
[1776811030786,44.72,75465.86,0.0,-0.9716,2e-05,4.72923]
[1776811030838,44.72,75465.86,0.0,-0.9716,2e-05,4.72923]
[1776811030937,44.72,75465.86,0.0,-0.9716,2e-05,4.72923]
[1776811031319,44.72,75462.25,0.0,-0.97167,2e-05,4.71855]
[1776811033332,44.72,75459.51,0.0,-0.97173,2e-05,4.7104]
[1776811039112,44.72,75458.13,0.0,-0.97176,2e-05,4.70576]
[1776811039164,44.72,75458.13,0.0,-0.97176,2e-05,4.70576]
[1776811039193,44.72,75458.13,0.0,-0.97176,2e-05,4.70576]
[1776811043402,44.72,75455.4,0.0,-0.97183,2e-05,4.697]
[1776811044954,44.72,75455.4,0.0,-0.97183,2e-05,4.697]
[1776811045013,44.72,75455.4,0.0,-0.97183,2e-05,4.697]
[1776811045197,44.72,75455.4,0.0,-0.97183,2e-05,4.697]
[1776811046423,44.71,75459.45,0.0,-0.97175,2e-05,4.70793]
[1776811051458,44.71,75458.18,0.0,-0.97179,2e-05,4.70119]
[1776811054479,44.71,75437.94,0.0,-0.9722,2e-05,4.64383]
[1776811055486,44.71,75433.71,0.0,-0.97228,2e-05,4.63193]
[1776811057275,44.71,75432.87,0.0,-0.9723,2e-05,4.62952]
[1776811057326,44.71,75432.87,0.0,-0.9723,2e-05,4.62952]
[1776811057943,44.71,75432.87,0.0,-0.9723,2e-05,4.62952]
[1776811058234,44.71,75432.87,0.0,-0.9723,2e-05,4.6294]
[1776811058507,44.71,75433.36,0.0,-0.97229,2e-05,4.63076]
[1776811059938,44.71,75433.36,0.0,-0.97229,2e-05,4.63076]
[1776811060021,44.71,75433.36,0.0,-0.97229,2e-05,4.63062]
[1776811066476,44.71,75431.2,0.0,-0.97233,2e-05,4.62432]
[1776811068658,44.71,75430.47,0.0,-0.97235,2e-05,4.62206]
[1776811068687,44.71,75430.47,0.0,-0.97235,2e-05,4.62206]
[1776811068711,44.71,75430.47,0.0,-0.97235,2e-05,4.62206]
[1776811070074,44.71,75431.17,0.0,-0.97234,2e-05,4.62394]
[1776811070200,44.71,75431.17,0.0,-0.97234,2e-05,4.62394]
[1776811071598,44.71,75435.66,0.0,-0.97225,2e-05,4.6362]
[1776811072605,44.71,75441.88,0.0,-0.97213,2e-05,4.65349]
[1776811074180,44.71,75441.88,0.0,-0.97213,2e-05,4.65349]
[1776811074193,44.71,75441.88,0.0,-0.97213,2e-05,4.65349]
[1776811074201,44.71,75441.88,0.0,-0.97213,2e-05,4.65349]
[1776811075148,44.71,75441.25,0.0,-0.97214,2e-05,4.65159]
[1776811075195,44.71,75441.25,0.0,-0.97214,2e-05,4.65159]
[1776811077206,44.71,75438.39,0.0,-0.9722,2e-05,4.64333]
[1776811081667,44.7,75444.48,0.0,-0.97209,2e-05,4.65966]
[1776811083065,44.7,75444.48,0.0,-0.97209,2e-05,4.65966]
[1776811083113,44.7,75444.48,0.0,-0.97209,2e-05,4.65966]
[1776811083195,44.7,75444.48,0.0,-0.97209,2e-05,4.65966]
[1776811085696,44.7,75449.71,0.0,-0.97199,2e-05,4.67373]
[1776811087478,44.7,75449.46,0.0,-0.97199,2e-05,4.67286]
[1776811087657,44.7,75449.46,0.0,-0.97199,2e-05,4.67286]
[1776811087691,44.7,75449.46,0.0,-0.97199,2e-05,4.67286]
[1776811089724,44.7,75442.92,0.0,-0.97213,2e-05,4.65399]
[1776811090731,44.7,75437.6,0.0,-0.97223,2e-05,4.63894]
[1776811091738,44.7,75434.84,0.0,-0.97229,2e-05,4.63109]
[1776811093008,44.7,75434.84,0.0,-0.97229,2e-05,4.63109]
[1776811093014,44.7,75434.84,0.0,-0.97229,2e-05,4.63109]
[1776811093188,44.7,75434.84,0.0,-0.97229,2e-05,4.63109]
[1776811093109,44.7,75433.97,0.0,-0.97231,2e-05,4.62843]
[1776811096773,44.7,75436.57,0.0,-0.97226,2e-05,4.63538]
[1776811100801,44.7,75439.75,0.0,-0.9722,2e-05,4.6438]
[1776811101977,44.7,75439.75,0.0,-0.9722,2e-05,4.6438]
[1776811102060,44.7,75439.75,0.0,-0.9722,2e-05,4.6438]
[1776811102188,44.7,75439.75,0.0,-0.9722,2e-05,4.6438]
[1776811108073,44.7,75441.56,0.0,-0.97217,2e-05,4.64793]
[1776811108122,44.7,75441.56,0.0,-0.97217,2e-05,4.64793]
[1776811108195,44.7,75441.56,0.0,-0.97217,2e-05,4.64793]
[1776811115181,44.69,75441.17,0.0,-0.97218,2e-05,4.64628]
[1776811115195,44.69,75441.17,0.0,-0.97218,2e-05,4.64628]
[1776811115233,44.69,75441.17,0.0,-0.97218,2e-05,4.64628]
[1776811116162,44.69,75441.82,0.0,-0.97219,2e-05,4.64528]
[1776811116191,44.69,75441.82,0.0,-0.97219,2e-05,4.64528]
[1776811121948,44.69,75442.42,0.0,-0.97218,2e-05,4.64598]
[1776811124968,44.69,75449.38,0.0,-0.97205,2e-05,4.66507]
[1776811125948,44.69,75449.38,0.0,-0.97205,2e-05,4.66507]
[1776811125985,44.69,75449.38,0.0,-0.97205,2e-05,4.66507]
[1776811126193,44.69,75449.38,0.0,-0.97205,2e-05,4.66507]
[1776811126087,44.69,75453.86,0.0,-0.97196,2e-05,4.67749]
[1776811132018,44.69,75452.53,0.0,-0.97199,2e-05,4.67265]
[1776811132874,44.69,75452.53,0.0,-0.97199,2e-05,4.67265]
[1776811132880,44.69,75452.53,0.0,-0.97199,2e-05,4.67265]
[1776811132940,44.69,75452.53,0.0,-0.97199,2e-05,4.67265]
[1776811139067,44.68,75453.67,0.0,-0.97198,2e-05,4.6746]
[1776811142762,44.68,75454.7,0.0,-0.97196,2e-05,4.67697]
[1776811142769,44.68,75454.7,0.0,-0.97196,2e-05,4.67697]
[1776811142939,44.68,75454.7,0.0,-0.97196,2e-05,4.67697]
[1776811146116,44.68,75442.55,0.0,-0.97221,2e-05,4.6422]
[1776811146805,44.68,75442.55,0.0,-0.97221,2e-05,4.6422]
[1776811146857,44.68,75442.55,0.0,-0.97221,2e-05,4.6422]
[1776811146942,44.68,75442.55,0.0,-0.97221,2e-05,4.6422]
[1776811147123,44.68,75439.03,0.0,-0.97228,2e-05,4.63224]
[1776811149137,44.68,75435.57,0.0,-0.97235,2e-05,4.62238]
[1776811150547,44.68,75434.14,0.0,-0.97238,2e-05,4.6183]
[1776811150552,44.68,75434.14,0.0,-0.97238,2e-05,4.6183]
[1776811150691,44.68,75434.14,0.0,-0.97238,2e-05,4.6183]
[1776811156186,44.68,75432.82,0.0,-0.9724,2e-05,4.61416]
[1776811157107,44.68,75432.82,0.0,-0.9724,2e-05,4.61416]
[1776811157197,44.68,75432.82,0.0,-0.9724,2e-05,4.61416]
[1776811163235,44.68,75436.52,0.0,-0.97234,2e-05,4.62386]
[1776811164242,44.68,75440.66,0.0,-0.97226,2e-05,4.63531]
[1776811164868,44.68,75440.66,0.0,-0.97226,2e-05,4.63531]
[1776811164873,44.68,75440.66,0.0,-0.97226,2e-05,4.63531]
[1776811164939,44.68,75440.66,0.0,-0.97226,2e-05,4.63531]
[1776811170284,44.67,75439.21,0.0,-0.97229,2e-05,4.63055]
[1776811171839,44.67,75438.38,0.0,-0.97232,2e-05,4.62587]
[1776811171893,44.67,75438.38,0.0,-0.97232,2e-05,4.62587]
[1776811171940,44.67,75438.38,0.0,-0.97232,2e-05,4.62587]
[1776811175319,44.67,75435.36,0.0,-0.97238,2e-05,4.61702]
[1776811181030,44.67,75434.14,0.0,-0.97241,2e-05,4.61335]
[1776811181190,44.67,75434.14,0.0,-0.97241,2e-05,4.61335]
[1776811181224,44.67,75431.67,0.0,-0.97246,2e-05,4.60622]
[1776811181374,44.67,75431.67,0.0,-0.97246,2e-05,4.60622]
[1776811181837,44.67,75431.67,0.0,-0.97246,2e-05,4.60622]
[1776811181941,44.67,75431.67,0.0,-0.97246,2e-05,4.60622]
[1776811181997,44.67,75428.95,0.0,-0.97251,2e-05,4.5986]
[1776811185781,44.67,75428.11,0.0,-0.97253,2e-05,4.59613]
[1776811185794,44.67,75428.11,0.0,-0.97253,2e-05,4.59613]
[1776811185938,44.67,75428.11,0.0,-0.97253,2e-05,4.59613]
[1776811186038,44.67,75420.82,0.0,-0.97267,2e-05,4.57582]
[1776811190424,44.67,75418.19,0.0,-0.97272,2e-05,4.56848]
[1776811192438,44.67,75414.45,0.0,-0.97279,2e-05,4.55812]
[1776811194247,44.67,75414.45,0.0,-0.97279,2e-05,4.55812]
[1776811194262,44.67,75414.45,0.0,-0.97279,2e-05,4.55812]
[1776811194266,44.67,75411.03,0.0,-0.97286,2e-05,4.54872]
[1776811194437,44.67,75411.03,0.0,-0.97286,2e-05,4.54872]
[1776811195459,44.67,75404.95,0.0,-0.97298,2e-05,4.53201]
[1776811197473,44.67,75402.9,0.0,-0.97302,2e-05,4.5265]
[1776811201501,44.67,75399.75,0.0,-0.97307,2e-05,4.51813]
[1776811202384,44.67,75399.75,0.0,-0.97307,2e-05,4.51813]
[1776811202435,44.67,75399.75,0.0,-0.97307,2e-05,4.51813]
[1776811202690,44.67,75399.75,0.0,-0.97307,2e-05,4.51813]
[1776811208550,44.67,75398.27,0.0,-0.9731,2e-05,4.51468]
[1776811213585,44.67,75398.78,0.0,-0.97309,2e-05,4.51652]
[1776811218620,44.67,75399.07,0.0,-0.97308,2e-05,4.51773]
[1776811223655,44.68,75399.28,0.0,-0.97307,2e-05,4.51872]
[1776811228693,44.68,75399.54,0.0,-0.97306,2e-05,4.51984]
[1776811230162,44.68,75399.54,0.0,-0.97306,2e-05,4.51984]
[1776811230193,44.68,75399.54,0.0,-0.97306,2e-05,4.51984]
[1776811231228,44.68,75399.82,0.0,-0.97306,2e-05,4.52076]
[1776811231714,44.68,75408.53,0.0,-0.9729,2e-05,4.54256]
[1776811232721,44.68,75412.68,0.0,-0.97282,2e-05,4.55404]
[1776811233776,44.68,75412.68,0.0,-0.97282,2e-05,4.55404]
[1776811233807,44.68,75412.68,0.0,-0.97282,2e-05,4.55404]
[1776811233941,44.68,75412.68,0.0,-0.97282,2e-05,4.55404]
[1776811235742,44.68,75415.68,0.0,-0.97276,2e-05,4.56238]
[1776811240973,44.68,75415.75,0.0,-0.97276,2e-05,4.56258]
[1776811243799,44.68,75420.07,0.0,-0.97268,2e-05,4.57456]
[1776811244806,44.68,75425.63,0.0,-0.97257,2e-05,4.58996]
[1776811250849,44.68,75430.39,0.0,-0.97248,2e-05,4.60292]
[1776811251856,44.68,75433.01,0.0,-0.97243,2e-05,4.61017]
[1776811256891,44.68,75432.66,0.0,-0.97244,2e-05,4.60884]
[1776811261926,44.67,75433.32,0.0,-0.97243,2e-05,4.61031]
[1776811266961,44.67,75434.84,0.0,-0.9724,2e-05,4.61416]
[1776811277031,44.67,75435.04,0.0,-0.9724,2e-05,4.61382]
[1776811282066,44.67,75435.15,0.0,-0.9724,2e-05,4.61371]
[1776811287101,44.67,75435.15,0.0,-0.97241,2e-05,4.61329]
[1776811288108,44.67,75430.68,0.0,-0.97249,2e-05,4.60077]
[1776811291129,44.67,75425.49,0.0,-0.97261,2e-05,4.58394]
[1776811292136,44.67,75421.21,0.0,-0.97269,2e-05,4.57205]
[1776811296164,44.67,75418.37,0.0,-0.97275,2e-05,4.56417]
[1776811298177,44.67,75428.84,0.0,-0.97254,2e-05,4.59317]
[1776811299184,44.67,75431.83,0.0,-0.97249,2e-05,4.60143]
[1776811304220,44.67,75431.63,0.0,-0.97249,2e-05,4.60057]
[1776811307241,44.67,75422.98,0.0,-0.97266,2e-05,4.57638]
[1776811308248,44.67,75421.44,0.0,-0.97269,2e-05,4.5721]
[1776811313283,44.67,75415.15,0.0,-0.97281,2e-05,4.55465]
[1776811314290,44.67,75410.95,0.0,-0.97289,2e-05,4.54309]
[1776811316304,44.67,75407.52,0.0,-0.97296,2e-05,4.53372]
[1776811321339,44.67,75404.98,0.0,-0.97301,2e-05,4.52704]
[1776811325367,44.67,75401.56,0.0,-0.97307,2e-05,4.51793]
[1776811330403,44.67,75401.18,0.0,-0.97307,2e-05,4.5173]
[1776811335441,44.67,75401.43,0.0,-0.97307,2e-05,4.51838]
[1776811340477,44.67,75412.52,0.0,-0.97285,2e-05,4.54927]
[1776811341484,44.67,75420.86,0.0,-0.97269,2e-05,4.57233]
[1776811342491,44.67,75421.65,0.0,-0.97267,2e-05,4.5745]
[1776811343498,44.67,75433.21,0.0,-0.97245,2e-05,4.60657]
[1776811344505,44.67,75434.89,0.0,-0.97242,2e-05,4.61117]
[1776811351556,44.67,75436.12,0.0,-0.97241,2e-05,4.61174]
[1776811356590,44.67,75437.72,0.0,-0.97238,2e-05,4.6158]
[1776811362043,44.67,75438.65,0.0,-0.97237,2e-05,4.61813]
[1776811367669,44.67,75440.85,0.0,-0.97233,2e-05,4.62355]
[1776811372705,44.67,75440.88,0.0,-0.97233,2e-05,4.62317]
[1776811377739,44.66,75443.1,0.0,-0.97229,2e-05,4.6289]
[1776811381767,44.66,75440.34,0.0,-0.97235,2e-05,4.6208]
[1776811382774,44.66,75450.98,0.0,-0.97214,2e-05,4.65046]
[1776811383781,44.66,75447.68,0.0,-0.9722,2e-05,4.64109]
[1776811387809,44.66,75452.31,0.0,-0.97212,2e-05,4.65356]
[1776811391837,44.66,75454.86,0.0,-0.97207,2e-05,4.66014]
[1776811396871,44.66,75457.27,0.0,-0.97203,2e-05,4.66613]
[1776811401907,44.66,75457.98,0.0,-0.97202,2e-05,4.66734]
[1776811404094,44.66,75469.13,0.0,-0.9718,2e-05,4.69842]
[1776811404928,44.65,75471.41,0.0,-0.97176,2e-05,4.70465]
[1776811405935,44.65,75481.01,0.0,-0.97157,2e-05,4.73162]
[1776811406946,44.65,75486.53,0.0,-0.97146,2e-05,4.74704]
[1776811407950,44.65,75504.13,0.0,-0.9711,2e-05,4.797]
[1776811408956,44.65,75506.06,0.0,-0.97107,2e-05,4.80216]
[1776811410971,44.65,75517.55,0.0,-0.97084,2e-05,4.83443]
[1776811411977,44.65,75518.87,0.0,-0.97083,2e-05,4.83549]
[1776811412947,44.65,75518.87,0.0,-0.97083,2e-05,4.83549]
[1776811412985,44.65,75517.44,0.0,-0.97086,2e-05,4.83093]
[1776811414612,44.65,75518.51,0.0,-0.97085,2e-05,4.83316]
[1776811416941,44.64,75519.05,0.0,-0.97084,2e-05,4.83429]
[1776811419028,44.64,75521.68,0.0,-0.97079,2e-05,4.84059]
[1776811422331,44.64,75522.99,0.0,-0.97077,2e-05,4.84352]
[1776811422387,44.64,75527.09,0.0,-0.97069,2e-05,4.85449]
[1776811425070,44.63,75546.16,0.0,-0.97031,2e-05,4.90893]
[1776811426078,44.63,75553.92,0.0,-0.97015,2e-05,4.93112]
[1776811427085,44.63,75554.3,0.0,-0.97014,2e-05,4.93168]
[1776811428335,44.63,75554.3,0.0,-0.97014,2e-05,4.93168]
[1776811428420,44.63,75553.96,0.0,-0.97016,2e-05,4.92952]
[1776811431113,44.63,75558.61,0.0,-0.97007,2e-05,4.94197]
[1776811432451,44.63,75558.61,0.0,-0.97007,2e-05,4.94197]
[1776811435141,44.62,75568.13,0.0,-0.96989,2e-05,4.96754]
[1776811437155,44.62,75562.01,0.0,-0.97003,2e-05,4.94833]
[1776811438162,44.62,75558.19,0.0,-0.97011,2e-05,4.93651]
[1776811439363,44.61,75556.66,0.0,-0.97015,2e-05,4.93084]
[1776811442190,44.61,75560.44,0.0,-0.97009,2e-05,4.94017]
[1776811447225,44.6,75561.25,0.0,-0.97009,2e-05,4.93954]
[1776811448232,44.6,75564.43,0.0,-0.97003,2e-05,4.94826]
[1776811453267,44.59,75562.88,0.0,-0.97008,2e-05,4.94067]
[1776811457859,44.59,75562.73,0.0,-0.9701,2e-05,4.93781]
[1776811457936,44.59,75562.73,0.0,-0.9701,2e-05,4.93781]
[1776811462437,44.58,75563.0,0.0,-0.97012,2e-05,4.93619]
[1776811465351,44.57,75565.85,0.0,-0.97007,2e-05,4.94211]
[1776811470045,44.57,75566.33,0.0,-0.97008,2e-05,4.94108]
[1776811470191,44.57,75566.33,0.0,-0.97008,2e-05,4.94108]
[1776811474619,44.56,75561.86,0.0,-0.97021,2e-05,4.92324]
[1776811475421,44.56,75558.19,0.0,-0.97029,2e-05,4.91135]
[1776811476439,44.56,75558.19,0.0,-0.97029,2e-05,4.91135]
[1776811481463,44.55,75558.17,0.0,-0.97032,2e-05,4.9079]
[1776811484173,44.55,75558.09,0.0,-0.97032,2e-05,4.90711]
[1776811484191,44.55,75558.09,0.0,-0.97032,2e-05,4.90711]
[1776811488438,44.55,75558.14,0.0,-0.97033,2e-05,4.90613]
[1776811493548,44.53,75558.15,0.0,-0.97037,2e-05,4.90111]
[1776811498599,44.53,75558.09,0.0,-0.97038,2e-05,4.89981]
[1776811498687,44.53,75558.09,0.0,-0.97038,2e-05,4.89981]
[1776811500597,44.52,75548.31,0.0,-0.9706,2e-05,4.86856]
[1776811501604,44.52,75540.76,0.0,-0.97076,2e-05,4.84617]
[1776811502440,44.52,75540.76,0.0,-0.97076,2e-05,4.84617]
[1776811502611,44.52,75541.21,0.0,-0.97075,2e-05,4.847]
[1776811508653,44.51,75539.55,0.0,-0.97081,2e-05,4.83946]
[1776811512681,44.51,75551.14,0.0,-0.97058,2e-05,4.87131]
[1776811513687,44.51,75554.03,0.0,-0.97052,2e-05,4.87923]
[1776811518724,44.5,75551.48,0.0,-0.97059,2e-05,4.86934]
[1776811520739,44.5,75547.89,0.0,-0.97068,2e-05,4.85797]
[1776811523760,44.5,75545.26,0.0,-0.97074,2e-05,4.84902]
[1776811524767,44.5,75542.71,0.0,-0.97079,2e-05,4.8412]
[1776811529801,44.49,75550.18,0.0,-0.97066,2e-05,4.86081]
[1776811530809,44.49,75551.52,0.0,-0.97063,2e-05,4.86425]
[1776811535844,44.48,75549.92,0.0,-0.97069,2e-05,4.85507]
[1776811537858,44.48,75545.48,0.0,-0.97079,2e-05,4.84136]
[1776811542896,44.48,75545.46,0.0,-0.97081,2e-05,4.8393]
[1776811547931,44.47,75545.39,0.0,-0.97082,2e-05,4.83713]
[1776811548938,44.47,75548.58,0.0,-0.97076,2e-05,4.84598]
[1776811553973,44.47,75550.91,0.0,-0.97073,2e-05,4.85071]
[1776811558004,44.46,75547.44,0.0,-0.97081,2e-05,4.83901]
[1776811562035,44.46,75543.72,0.0,-0.9709,2e-05,4.82669]
[1776811568077,44.45,75545.22,0.0,-0.97088,2e-05,4.82882]
[1776811573112,44.45,75546.19,0.0,-0.97088,2e-05,4.82974]
[1776811578150,44.44,75545.6,0.0,-0.9709,2e-05,4.82615]
[1776811583184,44.44,75546.29,0.0,-0.9709,2e-05,4.82627]
[1776811587213,44.43,75549.4,0.0,-0.97085,2e-05,4.83378]
[1776811592247,44.43,75550.28,0.0,-0.97086,2e-05,4.83207]
[1776811597282,44.42,75550.89,0.0,-0.97086,2e-05,4.83192]
[1776811602319,44.42,75551.08,0.0,-0.97087,2e-05,4.83057]
[1776811607353,44.41,75551.29,0.0,-0.97088,2e-05,4.82891]
[1776811612389,44.41,75551.15,0.0,-0.9709,2e-05,4.82664]
[1776811617423,44.4,75549.43,0.0,-0.97095,2e-05,4.81982]
[1776811622459,44.4,75549.67,0.0,-0.97095,2e-05,4.81874]
[1776811624473,44.4,75553.98,0.0,-0.97087,2e-05,4.83049]
[1776811627494,44.4,75551.02,0.0,-0.97094,2e-05,4.8208]
[1776811632528,44.39,75550.0,0.0,-0.97097,2e-05,4.81608]
[1776811635551,44.39,75546.77,0.0,-0.97105,2e-05,4.80572]
[1776811640586,44.38,75546.93,0.0,-0.97106,2e-05,4.80453]
[1776811645621,44.38,75545.84,0.0,-0.97109,2e-05,4.79977]
[1776811650656,44.38,75545.72,0.0,-0.9711,2e-05,4.79784]
[1776811655691,44.37,75548.2,0.0,-0.97108,2e-05,4.80114]
[1776811660726,44.37,75546.13,0.0,-0.97113,2e-05,4.79357]
[1776811665760,44.36,75546.4,0.0,-0.97114,2e-05,4.79282]
[1776811670796,44.36,75546.46,0.0,-0.97115,2e-05,4.79148]
[1776811675832,44.36,75546.53,0.0,-0.97116,2e-05,4.79017]
[1776811680869,44.35,75547.05,0.0,-0.97116,2e-05,4.79018]
[1776811681876,44.35,75566.58,0.0,-0.97076,2e-05,4.8464]
[1776811682883,44.35,75568.53,0.0,-0.97072,2e-05,4.85167]
[1776811687918,44.35,75570.5,0.0,-0.97069,2e-05,4.85537]
[1776811691430,44.34,75571.18,0.0,-0.97069,2e-05,4.85652]
[1776811691539,44.34,75571.18,0.0,-0.97069,2e-05,4.85652]
[1776811691693,44.34,75571.18,0.0,-0.97069,2e-05,4.85652]
[1776811691747,44.34,75573.48,0.0,-0.97064,2e-05,4.86239]
[1776811695974,44.34,75570.7,0.0,-0.97071,2e-05,4.85264]
[1776811698995,44.34,75564.36,0.0,-0.97085,2e-05,4.83303]
[1776811701009,44.33,75563.11,0.0,-0.97088,2e-05,4.82868]
[1776811706044,44.33,75562.12,0.0,-0.97092,2e-05,4.82405]
[1776811711079,44.32,75562.01,0.0,-0.97095,2e-05,4.81969]
[1776811714101,44.32,75558.72,0.0,-0.97102,2e-05,4.80916]
[1776811715108,44.32,75553.58,0.0,-0.97113,2e-05,4.79399]
[1776811717262,44.32,75551.4,0.0,-0.97118,2e-05,4.78713]
[1776811723164,44.32,75551.61,0.0,-0.97118,2e-05,4.78607]
[1776811728226,44.31,75551.27,0.0,-0.9712,2e-05,4.78371]
[1776811733262,44.31,75549.97,0.0,-0.97124,2e-05,4.77864]
[1776811738296,44.31,75551.14,0.0,-0.97122,2e-05,4.78071]
[1776811739303,44.31,75548.11,0.0,-0.97129,2e-05,4.77172]
[1776811744339,44.3,75548.52,0.0,-0.97129,2e-05,4.77165]
[1776811749374,44.3,75549.03,0.0,-0.97129,2e-05,4.77186]
[1776811756423,44.29,75548.87,0.0,-0.9713,2e-05,4.76965]
[1776811761458,44.29,75548.62,0.0,-0.97132,2e-05,4.76769]
[1776811766493,44.29,75551.01,0.0,-0.97128,2e-05,4.77334]
[1776811768507,44.29,75553.89,0.0,-0.97122,2e-05,4.78113]
[1776811769514,44.29,75556.58,0.0,-0.97117,2e-05,4.78835]
[1776811774553,44.28,75543.79,0.0,-0.97145,2e-05,4.74813]
[1776811775559,44.28,75536.74,0.0,-0.9716,2e-05,4.72746]
[1776811776567,44.28,75532.98,0.0,-0.97167,2e-05,4.71654]
[1776811781602,44.28,75531.83,0.0,-0.9717,2e-05,4.71244]
[1776811784623,44.28,75528.23,0.0,-0.97178,2e-05,4.7017]
[1776811789658,44.28,75531.37,0.0,-0.97172,2e-05,4.70995]
[1776811792679,44.27,75521.34,0.0,-0.97193,2e-05,4.6809]
[1776811793686,44.27,75517.32,0.0,-0.97201,2e-05,4.66938]
[1776811795855,44.27,75513.82,0.0,-0.97208,2e-05,4.65926]
[1776811796092,44.27,75513.82,0.0,-0.97208,2e-05,4.65926]
[1776811796707,44.27,75512.95,0.0,-0.9721,2e-05,4.65671]
[1776811799949,44.27,75512.45,0.0,-0.97211,2e-05,4.65514]
[1776811800734,44.27,75512.21,0.0,-0.97211,2e-05,4.65432]
[1776811801742,44.27,75521.22,0.0,-0.97193,2e-05,4.67977]
[1776811802749,44.27,75523.98,0.0,-0.97188,2e-05,4.6875]
[1776811807784,44.27,75525.69,0.0,-0.97185,2e-05,4.69168]
[1776811812819,44.27,75525.69,0.0,-0.97186,2e-05,4.69097]
[1776811817854,44.27,75525.4,0.0,-0.97187,2e-05,4.68944]
[1776811820876,44.27,75536.6,0.0,-0.97164,2e-05,4.72094]
[1776811821883,44.27,75537.44,0.0,-0.97163,2e-05,4.72314]
[1776811826918,44.26,75537.74,0.0,-0.97163,2e-05,4.72301]
[1776811833968,44.26,75537.8,0.0,-0.97165,2e-05,4.71953]
[1776811836989,44.26,75528.33,0.0,-0.97185,2e-05,4.69195]
[1776811837996,44.26,75525.67,0.0,-0.9719,2e-05,4.68424]
[1776811843035,44.26,75526.03,0.0,-0.9719,2e-05,4.68465]
[1776811848070,44.25,75526.65,0.0,-0.97189,2e-05,4.68578]
[1776811851091,44.25,75529.62,0.0,-0.97183,2e-05,4.69384]
[1776811855119,44.25,75538.45,0.0,-0.97166,2e-05,4.71847]
[1776811856126,44.25,75541.04,0.0,-0.97161,2e-05,4.72569]
[1776811858030,44.25,75541.42,0.0,-0.9716,2e-05,4.72658]
[1776811858189,44.25,75541.42,0.0,-0.9716,2e-05,4.72658]
[1776811861161,44.25,75545.71,0.0,-0.97152,2e-05,4.73807]
[1776811865189,44.25,75542.35,0.0,-0.9716,2e-05,4.7276]
[1776811867945,44.25,75541.83,0.0,-0.97161,2e-05,4.72592]
[1776811877273,44.24,75542.77,0.0,-0.9716,2e-05,4.72651]
[1776811878279,44.24,75546.41,0.0,-0.97153,2e-05,4.73675]
[1776811879286,44.24,75551.35,0.0,-0.97143,2e-05,4.75072]
[1776811885332,44.24,75551.48,0.0,-0.97144,2e-05,4.74973]
[1776811890367,44.23,75551.57,0.0,-0.97145,2e-05,4.74885]
[1776811895402,44.23,75552.27,0.0,-0.97145,2e-05,4.74746]
[1776811897415,44.23,75557.71,0.0,-0.97135,2e-05,4.76265]
[1776811899430,44.23,75561.87,0.0,-0.97126,2e-05,4.77413]
[1776811904467,44.23,75563.8,0.0,-0.97124,2e-05,4.77834]
[1776811909502,44.22,75563.41,0.0,-0.97125,2e-05,4.77587]
[1776811914537,44.22,75561.9,0.0,-0.97129,2e-05,4.77019]
[1776811919576,44.22,75560.76,0.0,-0.97133,2e-05,4.76564]
[1776811924611,44.21,75560.68,0.0,-0.97134,2e-05,4.76419]
[1776811929646,44.21,75560.97,0.0,-0.97134,2e-05,4.76383]
[1776811934681,44.21,75561.88,0.0,-0.97133,2e-05,4.76527]
[1776811939715,44.2,75561.4,0.0,-0.97135,2e-05,4.76248]
[1776811940837,44.2,75561.4,0.0,-0.97135,2e-05,4.76248]
[1776811940940,44.2,75561.4,0.0,-0.97135,2e-05,4.76248]
[1776811946765,44.2,75562.08,0.0,-0.97135,2e-05,4.76282]
[1776811947940,44.2,75562.08,0.0,-0.97135,2e-05,4.76282]
[1776811954821,44.19,75561.59,0.0,-0.97138,2e-05,4.7573]
[1776811959856,44.19,75559.9,0.0,-0.97143,2e-05,4.75135]
[1776811964891,44.19,75560.73,0.0,-0.97142,2e-05,4.7527]
[1776811969926,44.19,75560.18,0.0,-0.97143,2e-05,4.75005]
[1776811974960,44.18,75560.34,0.0,-0.97144,2e-05,4.74945]
[1776811978989,44.18,75555.87,0.0,-0.97154,2e-05,4.7358]
[1776811981005,44.18,75545.64,0.0,-0.97175,2e-05,4.70615]
[1776811982011,44.18,75543.98,0.0,-0.97178,2e-05,4.70128]
[1776811987046,44.18,75545.42,0.0,-0.97175,2e-05,4.70477]
[1776811988053,44.18,75553.49,0.0,-0.97159,2e-05,4.72773]
[1776811989060,44.18,75561.65,0.0,-0.97143,2e-05,4.75099]
[1776811990067,44.18,75562.82,0.0,-0.97141,2e-05,4.75414]
[1776811995101,44.17,75561.88,0.0,-0.97143,2e-05,4.75038]
[1776812000137,44.17,75561.59,0.0,-0.97145,2e-05,4.74849]
[1776812008193,44.17,75561.71,0.0,-0.97146,2e-05,4.74716]
[1776812013228,44.17,75561.85,0.0,-0.97147,2e-05,4.74424]
[1776812016248,44.16,75570.21,0.0,-0.97131,2e-05,4.76771]
[1776812017256,44.16,75572.88,0.0,-0.97126,2e-05,4.77517]
[1776812022291,44.16,75574.31,0.0,-0.97124,2e-05,4.77799]
[1776812023298,44.16,75570.09,0.0,-0.97132,2e-05,4.76554]
[1776812025921,44.16,75567.32,0.0,-0.97139,2e-05,4.75685]
[1776812027598,44.16,75562.23,0.0,-0.97149,2e-05,4.74199]
[1776812028335,44.16,75556.82,0.0,-0.9716,2e-05,4.72626]
[1776812030351,44.16,75561.08,0.0,-0.97152,2e-05,4.73813]
[1776812034379,44.15,75566.53,0.0,-0.97141,2e-05,4.753]
[1776812035386,44.15,75570.92,0.0,-0.97132,2e-05,4.76543]
[1776812040421,44.15,75570.86,0.0,-0.97133,2e-05,4.76405]
[1776812042435,44.15,75577.07,0.0,-0.97121,2e-05,4.78149]
[1776812047477,44.15,75578.11,0.0,-0.9712,2e-05,4.78313]
[1776812052515,44.14,75577.4,0.0,-0.97122,2e-05,4.77971]
[1776812054529,44.14,75580.7,0.0,-0.97116,2e-05,4.78871]
[1776812058557,44.14,75586.82,0.0,-0.97104,2e-05,4.80528]
[1776812059564,44.14,75590.35,0.0,-0.97097,2e-05,4.81521]
[1776812061577,44.14,75598.52,0.0,-0.97081,2e-05,4.83833]
[1776812063592,44.13,75599.11,0.0,-0.9708,2e-05,4.8393]
[1776812068627,44.13,75598.99,0.0,-0.97082,2e-05,4.8371]
[1776812070641,44.13,75595.4,0.0,-0.9709,2e-05,4.8259]
[1776812075675,44.12,75595.28,0.0,-0.97093,2e-05,4.82153]
[1776812080711,44.12,75595.24,0.0,-0.97094,2e-05,4.81974]
[1776812085745,44.11,75597.57,0.0,-0.9709,2e-05,4.82486]
[1776812089775,44.11,75594.14,0.0,-0.97098,2e-05,4.81352]
[1776812095817,44.11,75596.99,0.0,-0.97094,2e-05,4.81993]
[1776812100852,44.1,75597.65,0.0,-0.97094,2e-05,4.82023]
[1776812102866,44.1,75601.41,0.0,-0.97086,2e-05,4.83052]
[1776812107901,44.1,75604.14,0.0,-0.97082,2e-05,4.8364]
[1776812113147,44.09,75606.5,0.0,-0.97078,2e-05,4.84186]
[1776812113190,44.09,75606.5,0.0,-0.97078,2e-05,4.84186]
[1776812116964,44.09,75609.94,0.0,-0.97073,2e-05,4.85009]
[1776812117971,44.09,75613.24,0.0,-0.97066,2e-05,4.85937]
[1776812118978,44.09,75616.56,0.0,-0.97059,2e-05,4.86871]
[1776812119940,44.09,75616.56,0.0,-0.97059,2e-05,4.86871]
[1776812124014,44.08,75628.3,0.0,-0.97036,2e-05,4.90119]
[1776812125047,44.08,75628.3,0.0,-0.97036,2e-05,4.90119]
[1776812125192,44.08,75628.3,0.0,-0.97036,2e-05,4.90119]
[1776812125241,44.08,75632.33,0.0,-0.97028,2e-05,4.91261]
[1776812131063,44.07,75632.63,0.0,-0.97031,2e-05,4.90826]
[1776812131939,44.07,75632.63,0.0,-0.97031,2e-05,4.90826]
[1776812137111,44.06,75633.86,0.0,-0.9703,2e-05,4.90904]
[1776812142146,44.06,75636.29,0.0,-0.97027,2e-05,4.91381]
[1776812146174,44.05,75633.33,0.0,-0.97035,2e-05,4.90315]
[1776812149009,44.05,75631.34,0.0,-0.97039,2e-05,4.89636]
[1776812149186,44.05,75631.34,0.0,-0.97039,2e-05,4.89636]
[1776812149195,44.05,75628.16,0.0,-0.97046,2e-05,4.88655]
[1776812150202,44.05,75625.4,0.0,-0.97053,2e-05,4.878]
[1776812155237,44.04,75623.87,0.0,-0.97057,2e-05,4.87143]
[1776812155941,44.04,75623.87,0.0,-0.97057,2e-05,4.87143]
[1776812157250,44.04,75620.94,0.0,-0.97064,2e-05,4.86202]
[1776812161279,44.04,75618.02,0.0,-0.97071,2e-05,4.85194]
[1776812161685,44.04,75618.02,0.0,-0.97071,2e-05,4.85194]
[1776812161939,44.04,75618.02,0.0,-0.97071,2e-05,4.85194]
[1776812163293,44.04,75614.71,0.0,-0.97079,2e-05,4.84152]
[1776812166318,44.03,75612.14,0.0,-0.97085,2e-05,4.83297]
[1776812167941,44.03,75612.28,0.0,-0.97085,2e-05,4.83305]
[1776812173367,44.03,75609.22,0.0,-0.97092,2e-05,4.82221]
[1776812175623,44.03,75608.89,0.0,-0.97093,2e-05,4.82093]
[1776812175687,44.03,75608.89,0.0,-0.97093,2e-05,4.82093]
[1776812177395,44.03,75617.66,0.0,-0.97076,2e-05,4.84561]
[1776812179409,44.02,75620.48,0.0,-0.9707,2e-05,4.85315]
[1776812183942,44.02,75621.08,0.0,-0.9707,2e-05,4.85381]
[1776812186949,44.02,75621.78,0.0,-0.97069,2e-05,4.85475]
[1776812187187,44.02,75621.78,0.0,-0.97069,2e-05,4.85475]
[1776812192500,44.01,75618.69,0.0,-0.97079,2e-05,4.84081]
[1776812193944,44.01,75618.69,0.0,-0.97079,2e-05,4.84081]
[1776812199643,44.01,75621.31,0.0,-0.97075,2e-05,4.8467]
[1776812199693,44.01,75621.31,0.0,-0.97075,2e-05,4.8467]
[1776812205940,44.0,75621.66,0.0,-0.97076,2e-05,4.84524]
[1776812207605,44.0,75625.59,0.0,-0.97068,2e-05,4.8557]
[1776812208612,44.0,75631.22,0.0,-0.97057,2e-05,4.87187]
[1776812209619,44.0,75633.83,0.0,-0.97052,2e-05,4.87915]
[1776812212149,44.0,75633.73,0.0,-0.97052,2e-05,4.87844]
[1776812212203,44.0,75633.73,0.0,-0.97052,2e-05,4.87844]
[1776812217936,43.99,75631.3,0.0,-0.97059,2e-05,4.86889]
[1776812223698,43.98,75631.33,0.0,-0.97061,2e-05,4.86666]
[1776812223938,43.98,75631.33,0.0,-0.97061,2e-05,4.86666]
[1776812224728,43.98,75638.28,0.0,-0.97047,2e-05,4.88635]
[1776812225735,43.98,75640.34,0.0,-0.97043,2e-05,4.89201]
[1776812227851,43.98,75641.53,0.0,-0.97041,2e-05,4.89509]
[1776812227903,43.98,75641.53,0.0,-0.97041,2e-05,4.89509]
[1776812227935,43.98,75641.53,0.0,-0.97041,2e-05,4.89509]
[1776812227947,43.98,75640.69,0.0,-0.97043,2e-05,4.89219]
[1776812229949,43.98,75639.46,0.0,-0.97046,2e-05,4.88772]
[1776812231778,43.98,75646.15,0.0,-0.97032,2e-05,4.90663]
[1776812233792,43.97,75648.31,0.0,-0.97028,2e-05,4.91212]
[1776812235058,43.97,75648.31,0.0,-0.97028,2e-05,4.91212]
[1776812235194,43.97,75648.31,0.0,-0.97028,2e-05,4.91212]
[1776812236813,43.97,75645.09,0.0,-0.97036,2e-05,4.90123]
[1776812239834,43.97,75641.78,0.0,-0.97044,2e-05,4.89017]
[1776812241933,43.96,75639.09,0.0,-0.9705,2e-05,4.88141]
[1776812242855,43.96,75626.99,0.0,-0.97076,2e-05,4.84545]
[1776812243938,43.96,75626.99,0.0,-0.97076,2e-05,4.84545]
[1776812244091,43.96,75622.92,0.0,-0.97085,2e-05,4.83285]
[1776812249904,43.96,75623.49,0.0,-0.97085,2e-05,4.83291]
[1776812254391,43.96,75623.7,0.0,-0.97086,2e-05,4.83023]
[1776812254435,43.96,75623.7,0.0,-0.97086,2e-05,4.83023]
[1776812257935,43.95,75622.07,0.0,-0.97091,2e-05,4.82419]
[1776812260981,43.95,75619.36,0.0,-0.97097,2e-05,4.81504]
[1776812264901,43.95,75619.74,0.0,-0.97097,2e-05,4.81526]
[1776812264935,43.95,75619.74,0.0,-0.97097,2e-05,4.81526]
[1776812269037,43.94,75623.43,0.0,-0.97091,2e-05,4.82458]
[1776812269941,43.94,75623.43,0.0,-0.97091,2e-05,4.82458]
[1776812272058,43.94,75620.51,0.0,-0.97097,2e-05,4.81514]
[1776812276097,43.94,75620.26,0.0,-0.97099,2e-05,4.81323]
[1776812276189,43.94,75620.26,0.0,-0.97099,2e-05,4.81323]
[1776812281939,43.93,75622.66,0.0,-0.97095,2e-05,4.81845]
[1776812285149,43.93,75618.34,0.0,-0.97105,2e-05,4.80468]
[1776812287461,43.93,75617.05,0.0,-0.97108,2e-05,4.80064]
[1776812287696,43.93,75615.88,0.0,-0.9711,2e-05,4.79724]
[1776812288170,43.93,75620.85,0.0,-0.971,2e-05,4.8112]
[1776812290184,43.93,75625.93,0.0,-0.9709,2e-05,4.82546]
[1776812293944,43.92,75626.77,0.0,-0.97089,2e-05,4.82698]
[1776812297233,43.92,75629.52,0.0,-0.97084,2e-05,4.83377]
[1776812297638,43.92,75629.52,0.0,-0.97084,2e-05,4.83377]
[1776812297688,43.92,75629.52,0.0,-0.97084,2e-05,4.83377]
[1776812298240,43.92,75632.28,0.0,-0.97079,2e-05,4.84154]
[1776812299247,43.92,75636.08,0.0,-0.97071,2e-05,4.85235]
[1776812300254,43.92,75639.83,0.0,-0.97063,2e-05,4.86302]
[1776812303942,43.92,75640.39,0.0,-0.97063,2e-05,4.86355]
[1776812308551,43.91,75638.31,0.0,-0.97069,2e-05,4.85561]
[1776812308700,43.91,75638.31,0.0,-0.97069,2e-05,4.85561]
[1776812315936,43.91,75637.33,0.0,-0.97074,2e-05,4.84796]
[1776812321219,43.9,75638.96,0.0,-0.97072,2e-05,4.85105]
[1776812321435,43.9,75638.96,0.0,-0.97072,2e-05,4.85105]
[1776812325940,43.9,75638.97,0.0,-0.97073,2e-05,4.84937]
[1776812329457,43.89,75641.79,0.0,-0.97068,2e-05,4.8563]
[1776812332188,43.89,75642.7,0.0,-0.97067,2e-05,4.85828]
[1776812332435,43.89,75642.7,0.0,-0.97067,2e-05,4.85828]
[1776812333488,43.89,75646.79,0.0,-0.97059,2e-05,4.86962]
[1776812336509,43.89,75649.54,0.0,-0.97054,2e-05,4.8766]
[1776812337954,43.89,75649.54,0.0,-0.97054,2e-05,4.8766]
[1776812342551,43.88,75646.18,0.0,-0.97062,2e-05,4.86443]
[1776812347585,43.88,75643.65,0.0,-0.97069,2e-05,4.85524]
[1776812352621,43.87,75644.08,0.0,-0.97069,2e-05,4.85482]
[1776812355642,43.87,75653.09,0.0,-0.97051,2e-05,4.88036]
[1776812356649,43.87,75657.6,0.0,-0.97042,2e-05,4.89331]
[1776812361685,43.87,75659.69,0.0,-0.97039,2e-05,4.89748]
[1776812367727,43.86,75662.03,0.0,-0.97036,2e-05,4.90196]
[1776812370994,43.86,75666.57,0.0,-0.97027,2e-05,4.91418]
[1776812375783,43.85,75660.15,0.0,-0.97044,2e-05,4.89068]
[1776812376790,43.85,75657.31,0.0,-0.9705,2e-05,4.88189]
[1776812381825,43.85,75658.9,0.0,-0.97048,2e-05,4.88468]
[1776812385853,43.84,75661.74,0.0,-0.97043,2e-05,4.89151]
[1776812390888,43.84,75664.2,0.0,-0.97039,2e-05,4.89677]
[1776812395923,43.83,75664.1,0.0,-0.97041,2e-05,4.89441]
[1776812400966,43.83,75653.33,0.0,-0.97065,2e-05,4.86054]
[1776812401972,43.83,75648.03,0.0,-0.97076,2e-05,4.84459]
[1776812407007,43.82,75648.88,0.0,-0.97076,2e-05,4.84543]
[1776812408014,43.82,75651.55,0.0,-0.97071,2e-05,4.85295]
[1776812413049,43.82,75653.46,0.0,-0.97068,2e-05,4.85688]
[1776812414056,43.82,75656.69,0.0,-0.97061,2e-05,4.86606]
[1776812416070,43.81,75661.02,0.0,-0.97053,2e-05,4.87813]
[1776812421105,43.81,75663.5,0.0,-0.97049,2e-05,4.88354]
[1776812424130,43.81,75667.55,0.0,-0.97041,2e-05,4.89437]
[1776812425137,43.81,75671.68,0.0,-0.97033,2e-05,4.90623]
[1776812426144,43.8,75675.57,0.0,-0.97025,2e-05,4.91737]
[1776812428158,43.8,75676.02,0.0,-0.97024,2e-05,4.91784]
[1776812433193,43.8,75677.18,0.0,-0.97025,2e-05,4.91672]
[1776812438228,43.79,75677.76,0.0,-0.97026,2e-05,4.91581]
[1776812443208,43.79,75677.57,0.0,-0.97027,2e-05,4.9135]
[1776812443439,43.79,75677.57,0.0,-0.97027,2e-05,4.9135]
[1776812449305,43.78,75677.67,0.0,-0.97029,2e-05,4.9108]
[1776812449941,43.78,75677.67,0.0,-0.97029,2e-05,4.9108]
[1776812455347,43.77,75677.17,0.0,-0.97032,2e-05,4.90677]
[1776812459298,43.77,75677.38,0.0,-0.97033,2e-05,4.90615]
[1776812459435,43.77,75677.38,0.0,-0.97033,2e-05,4.90615]
[1776812461389,43.77,75685.92,0.0,-0.97015,2e-05,4.93029]
[1776812462605,43.77,75691.62,0.0,-0.97004,2e-05,4.94684]
[1776812462815,43.77,75691.62,0.0,-0.97004,2e-05,4.94684]
[1776812463412,43.76,75705.86,0.0,-0.96974,2e-05,4.98903]
[1776812464419,43.76,75709.81,0.0,-0.96965,2e-05,5.00035]
[1776812465932,43.76,75710.25,0.0,-0.96965,2e-05,5.0011]
[1776812465979,43.76,75710.25,0.0,-0.96965,2e-05,5.0011]
[1776812466188,43.76,75710.25,0.0,-0.96965,2e-05,5.0011]
[1776812466433,43.76,75710.07,0.0,-0.96966,2e-05,4.99998]
[1776812468448,43.76,75710.07,0.0,-0.96966,2e-05,4.99998]
[1776812468690,43.76,75711.17,0.0,-0.96964,2e-05,5.00214]
[1776812470462,43.75,75716.16,0.0,-0.96954,2e-05,5.01602]
[1776812471469,43.75,75722.53,0.0,-0.96941,2e-05,5.03467]
[1776812472477,43.75,75725.29,0.0,-0.96935,2e-05,5.04239]
[1776812473940,43.75,75725.43,0.0,-0.96936,2e-05,5.04217]
[1776812475503,43.75,75731.17,0.0,-0.96923,2e-05,5.05893]
[1776812477515,43.74,75734.92,0.0,-0.96917,2e-05,5.06834]
[1776812478523,43.74,75741.08,0.0,-0.96904,2e-05,5.08641]
[1776812479529,43.74,75746.44,0.0,-0.96893,2e-05,5.10206]
[1776812484564,43.73,75746.5,0.0,-0.96895,2e-05,5.09856]
[1776812489599,43.72,75748.63,0.0,-0.96893,2e-05,5.10138]
[1776812492620,43.72,75744.26,0.0,-0.96905,2e-05,5.08498]
[1776812493627,43.72,75739.47,0.0,-0.96915,2e-05,5.07045]
[1776812494633,43.72,75735.33,0.0,-0.96924,2e-05,5.05795]
[1776812499669,43.72,75741.11,0.0,-0.96911,2e-05,5.07608]
[1776812500676,43.72,75741.99,0.0,-0.96909,2e-05,5.07883]
[1776812501683,43.72,75757.99,0.0,-0.96874,2e-05,5.12781]
[1776812502693,43.72,75763.27,0.0,-0.96862,2e-05,5.144]
[1776812503700,43.72,75766.02,0.0,-0.96856,2e-05,5.15242]
[1776812505714,43.72,75770.87,0.0,-0.96845,2e-05,5.16722]
[1776812507728,43.72,75774.06,0.0,-0.96838,2e-05,5.17689]
[1776812509743,43.72,75773.56,0.0,-0.9684,2e-05,5.17525]
[1776812509946,43.72,75773.56,0.0,-0.9684,2e-05,5.17525]
[1776812510000,43.72,75773.87,0.0,-0.96839,2e-05,5.17611]
[1776812515784,43.72,75769.96,0.0,-0.96848,2e-05,5.16346]
[1776812517690,43.72,75760.08,0.0,-0.9687,2e-05,5.13297]
[1776812517798,43.72,75756.28,0.0,-0.96878,2e-05,5.12132]
[1776812518805,43.72,75760.53,0.0,-0.96869,2e-05,5.13435]
[1776812521827,43.72,75746.53,0.0,-0.969,2e-05,5.09142]
[1776812522835,43.72,75757.94,0.0,-0.96875,2e-05,5.12637]
[1776812523842,43.72,75764.89,0.0,-0.96859,2e-05,5.1477]
[1776812528877,43.72,75763.61,0.0,-0.96862,2e-05,5.14357]
[1776812531749,43.72,75759.69,0.0,-0.96871,2e-05,5.13145]
[1776812532904,43.72,75763.62,0.0,-0.96862,2e-05,5.1435]
[1776812537940,43.72,75765.14,0.0,-0.96859,2e-05,5.14799]
[1776812542974,43.72,75764.34,0.0,-0.96861,2e-05,5.14533]
[1776812548013,43.72,75765.78,0.0,-0.96858,2e-05,5.14958]
[1776812553045,43.72,75761.93,0.0,-0.96868,2e-05,5.13514]
[1776812556067,43.72,75758.81,0.0,-0.96875,2e-05,5.12554]
[1776812563116,43.72,75763.57,0.0,-0.96865,2e-05,5.14016]
[1776812564123,43.72,75766.76,0.0,-0.96857,2e-05,5.14995]
[1776812565130,43.72,75771.2,0.0,-0.96848,2e-05,5.16359]
[1776812566139,43.72,75779.23,0.0,-0.9683,2e-05,5.18832]
[1776812567144,43.72,75780.54,0.0,-0.96827,2e-05,5.19228]
[1776812569159,43.72,75787.19,0.0,-0.96812,2e-05,5.21268]
[1776812570165,43.72,75791.13,0.0,-0.96803,2e-05,5.22478]
[1776812571172,43.72,75787.34,0.0,-0.96812,2e-05,5.21285]
[1776812572179,43.71,75777.63,0.0,-0.96834,2e-05,5.18265]
[1776812573186,43.71,75779.38,0.0,-0.9683,2e-05,5.18797]
[1776812578222,43.71,75779.82,0.0,-0.96829,2e-05,5.18886]
[1776812582250,43.71,75792.86,0.0,-0.968,2e-05,5.22894]
[1776812583266,43.71,75797.98,0.0,-0.96789,2e-05,5.24479]
[1776812584273,43.71,75801.12,0.0,-0.96782,2e-05,5.25442]
[1776812585280,43.71,75805.23,0.0,-0.96773,2e-05,5.26708]
[1776812586287,43.71,75807.82,0.0,-0.96767,2e-05,5.27498]
[1776812587294,43.71,75818.92,0.0,-0.96742,2e-05,5.30958]
[1776812589308,43.71,75813.0,0.0,-0.96756,2e-05,5.29047]
[1776812590315,43.71,75817.02,0.0,-0.96747,2e-05,5.30281]
[1776812593336,43.71,75810.98,0.0,-0.96761,2e-05,5.28304]
[1776812594343,43.71,75796.71,0.0,-0.96794,2e-05,5.23819]
[1776812595350,43.71,75792.22,0.0,-0.96804,2e-05,5.22398]
[1776812596357,43.71,75791.93,0.0,-0.96805,2e-05,5.22291]
[1776812598371,43.7,75788.12,0.0,-0.96814,2e-05,5.2108]
[1776812599378,43.7,75791.52,0.0,-0.96806,2e-05,5.22122]
[1776812604413,43.7,75795.72,0.0,-0.96797,2e-05,5.23345]
[1776812605420,43.7,75791.91,0.0,-0.96806,2e-05,5.22161]
[1776812606427,43.7,75788.39,0.0,-0.96814,2e-05,5.21039]
[1776812607434,43.7,75779.94,0.0,-0.96833,2e-05,5.1841]
[1776812608441,43.7,75778.37,0.0,-0.96836,2e-05,5.17918]
[1776812610455,43.7,75775.82,0.0,-0.96842,2e-05,5.17117]
[1776812613476,43.7,75779.86,0.0,-0.96835,2e-05,5.18109]
[1776812616497,43.7,75775.37,0.0,-0.96845,2e-05,5.16703]
[1776812617504,43.7,75769.8,0.0,-0.96857,2e-05,5.14982]
[1776812619518,43.7,75766.22,0.0,-0.96865,2e-05,5.1388]
[1776812621532,43.7,75771.02,0.0,-0.96855,2e-05,5.15356]
[1776812624553,43.7,75774.4,0.0,-0.96847,2e-05,5.1639]
[1776812629587,43.7,75773.77,0.0,-0.96849,2e-05,5.16177]
[1776812634623,43.7,75772.59,0.0,-0.96851,2e-05,5.15794]
[1776812639657,43.7,75773.14,0.0,-0.9685,2e-05,5.15945]
[1776812640665,43.7,75778.15,0.0,-0.96839,2e-05,5.17487]
[1776812642679,43.7,75775.04,0.0,-0.96846,2e-05,5.16516]
[1776812643686,43.7,75784.25,0.0,-0.96826,2e-05,5.19358]
[1776812644692,43.7,75793.83,0.0,-0.96804,2e-05,5.22321]
[1776812645700,43.7,75799.09,0.0,-0.96793,2e-05,5.23944]
[1776812648721,43.7,75804.17,0.0,-0.96781,2e-05,5.25476]
[1776812650735,43.7,75801.21,0.0,-0.96788,2e-05,5.24514]
[1776812653756,43.69,75795.84,0.0,-0.96801,2e-05,5.22789]
[1776812657784,43.69,75799.18,0.0,-0.96794,2e-05,5.23769]
[1776812662819,43.69,75796.92,0.0,-0.968,2e-05,5.22985]
[1776812663826,43.69,75794.05,0.0,-0.96806,2e-05,5.22077]
[1776812664832,43.69,75781.27,0.0,-0.96835,2e-05,5.18102]
[1776812665840,43.69,75780.24,0.0,-0.96837,2e-05,5.17776]
[1776812670876,43.69,75780.35,0.0,-0.96837,2e-05,5.17775]
[1776812674904,43.69,75776.61,0.0,-0.96847,2e-05,5.16356]
[1776812679938,43.69,75778.34,0.0,-0.96843,2e-05,5.16867]
[1776812686988,43.69,75778.07,0.0,-0.96844,2e-05,5.1675]
[1776812692023,43.69,75777.42,0.0,-0.96846,2e-05,5.16527]
[1776812697058,43.69,75778.87,0.0,-0.96843,2e-05,5.1695]
[1776812701086,43.69,75788.83,0.0,-0.96821,2e-05,5.2001]
[1776812702093,43.69,75790.45,0.0,-0.96817,2e-05,5.20502]
[1776812703100,43.68,75786.55,0.0,-0.96826,2e-05,5.19282]
[1776812704107,43.68,75780.0,0.0,-0.96841,2e-05,5.17247]
[1776812705114,43.68,75777.37,0.0,-0.96847,2e-05,5.1643]
[1776812707127,43.68,75784.87,0.0,-0.9683,2e-05,5.18737]
[1776812711161,43.68,75792.72,0.0,-0.96813,2e-05,5.21134]
[1776812712166,43.68,75814.33,0.0,-0.96764,2e-05,5.27862]
[1776812713173,43.68,75817.92,0.0,-0.96756,2e-05,5.28964]
[1776812717199,43.68,75817.59,0.0,-0.96757,2e-05,5.28784]
[1776812717202,43.68,75818.07,0.0,-0.96756,2e-05,5.28909]
[1776812718371,43.68,75818.07,0.0,-0.96756,2e-05,5.28909]
[1776812718454,43.68,75823.46,0.0,-0.96744,2e-05,5.30577]
[1776812719218,43.68,75826.84,0.0,-0.96737,2e-05,5.31612]
[1776812720226,43.68,75835.36,0.0,-0.96717,2e-05,5.34269]
[1776812721197,43.68,75835.36,0.0,-0.96717,2e-05,5.34269]
[1776812721233,43.68,75838.44,0.0,-0.9671,2e-05,5.35209]
[1776812723247,43.68,75849.23,0.0,-0.96686,2e-05,5.38557]
[1776812724254,43.67,75851.16,0.0,-0.96682,2e-05,5.39129]
[1776812726268,43.67,75841.81,0.0,-0.96704,2e-05,5.36077]
[1776812727275,43.67,75840.82,0.0,-0.96707,2e-05,5.35726]
[1776812730899,43.67,75834.84,0.0,-0.96721,2e-05,5.33693]
[1776812736338,43.66,75837.23,0.0,-0.96719,2e-05,5.34035]
[1776812737345,43.66,75839.88,0.0,-0.96713,2e-05,5.34839]
[1776812739359,43.66,75837.18,0.0,-0.9672,2e-05,5.33916]
[1776812740366,43.66,75842.22,0.0,-0.96708,2e-05,5.35477]
[1776812741373,43.66,75845.39,0.0,-0.96701,2e-05,5.36445]
[1776812743042,43.66,75845.63,0.0,-0.96701,2e-05,5.36484]
[1776812743065,43.66,75845.63,0.0,-0.96701,2e-05,5.36484]
[1776812743189,43.66,75845.63,0.0,-0.96701,2e-05,5.36484]
[1776812743387,43.66,75848.13,0.0,-0.96695,2e-05,5.37239]
[1776812747415,43.65,75855.18,0.0,-0.9668,2e-05,5.39322]
[1776812749437,43.65,75862.63,0.0,-0.96663,2e-05,5.41614]
[1776812750441,43.65,75866.42,0.0,-0.96655,2e-05,5.42782]
[1776812751448,43.65,75860.47,0.0,-0.96669,2e-05,5.40836]
[1776812753463,43.65,75856.99,0.0,-0.96678,2e-05,5.39635]
[1776812755476,43.65,75861.29,0.0,-0.96669,2e-05,5.4092]
[1776812756484,43.65,75854.45,0.0,-0.96685,2e-05,5.38699]
[1776812758498,43.64,75850.82,0.0,-0.96694,2e-05,5.37461]
[1776812759504,43.64,75845.31,0.0,-0.96707,2e-05,5.35673]
[1776812761519,43.64,75843.98,0.0,-0.9671,2e-05,5.35178]
[1776812763533,43.64,75861.16,0.0,-0.96671,2e-05,5.40568]
[1776812764540,43.64,75869.82,0.0,-0.96651,2e-05,5.433]
[1776812765548,43.64,75869.45,0.0,-0.96652,2e-05,5.43139]
[1776812766557,43.64,75868.86,0.0,-0.96654,2e-05,5.42903]
[1776812770584,43.63,75872.33,0.0,-0.96648,2e-05,5.4378]
[1776812775619,43.63,75874.44,0.0,-0.96645,2e-05,5.44216]
[1776812780655,43.62,75869.75,0.0,-0.96657,2e-05,5.4248]
[1776812781917,43.62,75866.61,0.0,-0.96665,2e-05,5.41432]
[1776812783676,43.62,75861.63,0.0,-0.96677,2e-05,5.39758]
[1776812785690,43.62,75855.43,0.0,-0.96692,2e-05,5.37706]
[1776812790725,43.61,75855.86,0.0,-0.96693,2e-05,5.37663]
[1776812792739,43.61,75858.95,0.0,-0.96687,2e-05,5.38325]
[1776812797775,43.6,75853.1,0.0,-0.96702,2e-05,5.36276]
[1776812802811,43.6,75850.29,0.0,-0.9671,2e-05,5.35217]
[1776812803818,43.6,75845.89,0.0,-0.96721,2e-05,5.33792]
[1776812808853,43.6,75845.38,0.0,-0.96723,2e-05,5.33484]
[1776812814895,43.59,75845.57,0.0,-0.96724,2e-05,5.33371]
[1776812819931,43.59,75846.06,0.0,-0.96724,2e-05,5.3338]
[1776812822952,43.59,75840.08,0.0,-0.96738,2e-05,5.31405]
[1776812823958,43.59,75833.69,0.0,-0.96753,2e-05,5.29366]
[1776812828994,43.58,75833.47,0.0,-0.96754,2e-05,5.29185]
[1776812834029,43.58,75840.05,0.0,-0.9674,2e-05,5.31147]
[1776812836044,43.58,75837.32,0.0,-0.96747,2e-05,5.30236]
[1776812839065,43.58,75828.33,0.0,-0.96768,2e-05,5.27338]
[1776812840072,43.58,75829.12,0.0,-0.96766,2e-05,5.27567]
[1776812844100,43.58,75826.36,0.0,-0.96773,2e-05,5.26623]
[1776812846114,43.58,75829.26,0.0,-0.96767,2e-05,5.27495]
[1776812851149,43.57,75829.73,0.0,-0.96768,2e-05,5.27301]
[1776812856184,43.57,75828.4,0.0,-0.96771,2e-05,5.26788]
[1776812861219,43.57,75827.8,0.0,-0.96773,2e-05,5.26509]
[1776812863233,43.57,75837.91,0.0,-0.96751,2e-05,5.29649]
[1776812864240,43.57,75839.49,0.0,-0.96747,2e-05,5.30123]
[1776812868268,43.56,75842.11,0.0,-0.96742,2e-05,5.30852]
[1776812871289,43.56,75850.8,0.0,-0.96722,2e-05,5.33522]
[1776812872823,43.56,75853.75,0.0,-0.96716,2e-05,5.34395]
[1776812878338,43.56,75853.15,0.0,-0.96719,2e-05,5.3405]
[1776812881359,43.56,75841.74,0.0,-0.96745,2e-05,5.30354]
[1776812882366,43.56,75836.26,0.0,-0.96758,2e-05,5.28605]
[1776812886394,43.55,75833.27,0.0,-0.96766,2e-05,5.27583]
[1776812891428,43.55,75831.83,0.0,-0.9677,2e-05,5.27036]
[1776812896464,43.55,75831.2,0.0,-0.96772,2e-05,5.26745]
[1776812898478,43.55,75839.76,0.0,-0.96752,2e-05,5.29399]
[1776812899485,43.55,75849.43,0.0,-0.9673,2e-05,5.32428]
[1776812900492,43.55,75848.76,0.0,-0.96732,2e-05,5.32188]
[1776812903513,43.54,75854.16,0.0,-0.9672,2e-05,5.33813]
[1776812905527,43.54,75857.22,0.0,-0.96714,2e-05,5.34722]
[1776812909554,43.54,75860.14,0.0,-0.96708,2e-05,5.3552]
[1776812911569,43.54,75863.24,0.0,-0.96703,2e-05,5.36192]
[1776812912576,43.54,75867.26,0.0,-0.96694,2e-05,5.37437]
[1776812917611,43.53,75868.31,0.0,-0.96693,2e-05,5.37589]
[1776812922646,43.53,75874.43,0.0,-0.9668,2e-05,5.39355]
[1776812925666,43.53,75880.25,0.0,-0.96667,2e-05,5.41097]
[1776812929695,43.52,75883.78,0.0,-0.9666,2e-05,5.42058]
[1776812934730,43.52,75882.0,0.0,-0.96666,2e-05,5.41227]
[1776812937751,43.51,75885.17,0.0,-0.9666,2e-05,5.42113]
[1776812940772,43.51,75882.5,0.0,-0.96667,2e-05,5.41127]
[1776812941779,43.51,75878.48,0.0,-0.96677,2e-05,5.39799]
[1776812942786,43.51,75874.12,0.0,-0.96687,2e-05,5.38368]
[1776812947821,43.5,75872.04,0.0,-0.96693,2e-05,5.37521]
[1776812949835,43.5,75867.01,0.0,-0.96705,2e-05,5.35849]
[1776812951849,43.5,75872.39,0.0,-0.96693,2e-05,5.37495]
[1776812952857,43.5,75875.65,0.0,-0.96686,2e-05,5.38499]
[1776812957893,43.5,75875.33,0.0,-0.96688,2e-05,5.38211]
[1776812961924,43.49,75870.7,0.0,-0.967,2e-05,5.36589]
[1776812964945,43.49,75867.08,0.0,-0.96709,2e-05,5.35337]
[1776812969981,43.49,75865.86,0.0,-0.96713,2e-05,5.34792]
[1776812974009,43.48,75868.25,0.0,-0.9671,2e-05,5.35181]
[1776812976024,43.48,75874.1,0.0,-0.96697,2e-05,5.36978]
[1776812981059,43.48,75874.43,0.0,-0.96698,2e-05,5.36908]
[1776812986094,43.47,75874.16,0.0,-0.96699,2e-05,5.36649]
[1776812990123,43.47,75870.18,0.0,-0.9671,2e-05,5.35246]
[1776812995157,43.47,75869.31,0.0,-0.96713,2e-05,5.34812]
[1776813000192,43.46,75869.53,0.0,-0.96714,2e-05,5.34727]
[1776813001201,43.46,75866.41,0.0,-0.96721,2e-05,5.33705]
[1776813005229,43.46,75853.12,0.0,-0.96752,2e-05,5.29388]
[1776813006236,43.46,75846.75,0.0,-0.96767,2e-05,5.27359]
[1776813009257,43.46,75845.21,0.0,-0.96771,2e-05,5.26821]
[1776813012278,43.46,75842.64,0.0,-0.96777,2e-05,5.25962]
[1776813013788,43.46,75839.22,0.0,-0.96785,2e-05,5.24873]
[1776813019328,43.45,75841.15,0.0,-0.96782,2e-05,5.25392]
[1776813021341,43.45,75832.85,0.0,-0.96801,2e-05,5.22759]
[1776813022348,43.45,75831.15,0.0,-0.96805,2e-05,5.22216]
[1776813027383,43.45,75828.01,0.0,-0.96812,2e-05,5.21185]
[1776813032632,43.45,75827.36,0.0,-0.96815,2e-05,5.20703]
[1776813033427,43.45,75815.44,0.0,-0.96842,2e-05,5.16977]
[1776813034432,43.45,75811.2,0.0,-0.96852,2e-05,5.1566]
[1776813035439,43.45,75817.46,0.0,-0.96838,2e-05,5.17602]
[1776813038154,43.45,75818.7,0.0,-0.96835,2e-05,5.17976]
[1776813039468,43.45,75816.12,0.0,-0.96841,2e-05,5.1717]
[1776813041482,43.45,75813.6,0.0,-0.96846,2e-05,5.16383]
[1776813046517,43.45,75815.37,0.0,-0.96843,2e-05,5.16924]
[1776813051552,43.45,75816.1,0.0,-0.96841,2e-05,5.17134]
[1776813056587,43.45,75816.56,0.0,-0.9684,2e-05,5.17256]
[1776813061622,43.45,75811.71,0.0,-0.96851,2e-05,5.1573]
[1776813066657,43.45,75809.63,0.0,-0.96856,2e-05,5.15077]
[1776813071692,43.45,75807.54,0.0,-0.96861,2e-05,5.14425]
[1776813076728,43.45,75814.57,0.0,-0.96845,2e-05,5.16601]
[1776813078742,43.45,75820.9,0.0,-0.96831,2e-05,5.1856]
[1776813083777,43.45,75824.19,0.0,-0.96824,2e-05,5.19549]
[1776813088812,43.45,75823.89,0.0,-0.96825,2e-05,5.19412]
[1776813093847,43.45,75824.28,0.0,-0.96825,2e-05,5.19249]
[1776813098883,43.44,75822.8,0.0,-0.96829,2e-05,5.18748]
[1776813106939,43.44,75823.28,0.0,-0.96828,2e-05,5.18831]
[1776813109960,43.44,75812.11,0.0,-0.96854,2e-05,5.15348]
[1776813110967,43.44,75807.28,0.0,-0.96864,2e-05,5.13845]
[1776813113988,43.44,75802.75,0.0,-0.96875,2e-05,5.12452]
[1776813117009,43.44,75805.53,0.0,-0.96868,2e-05,5.13322]
[1776813122044,43.44,75805.33,0.0,-0.96869,2e-05,5.13274]
[1776813127079,43.44,75806.31,0.0,-0.96866,2e-05,5.13589]
[1776813132114,43.44,75806.28,0.0,-0.96866,2e-05,5.13591]
[1776813134128,43.44,75811.2,0.0,-0.96855,2e-05,5.15118]
[1776813136142,43.44,75812.75,0.0,-0.96852,2e-05,5.15597]
[1776813141177,43.44,75811.23,0.0,-0.96855,2e-05,5.15121]
[1776813146212,43.44,75811.17,0.0,-0.96855,2e-05,5.151]
[1776813151247,43.44,75806.56,0.0,-0.96867,2e-05,5.13431]
[1776813154269,43.44,75804.01,0.0,-0.96873,2e-05,5.12651]
[1776813159302,43.44,75802.6,0.0,-0.96876,2e-05,5.12236]
[1776813162324,43.44,75809.09,0.0,-0.96861,2e-05,5.14255]
[1776813163332,43.44,75809.19,0.0,-0.96861,2e-05,5.14287]
[1776813166352,43.44,75804.76,0.0,-0.96871,2e-05,5.12921]
[1776813171387,43.44,75803.96,0.0,-0.96872,2e-05,5.12694]
[1776813174408,43.45,75789.06,0.0,-0.96905,2e-05,5.0812]
[1776813175415,43.45,75780.98,0.0,-0.96923,2e-05,5.05658]
[1776813176422,43.45,75779.43,0.0,-0.96926,2e-05,5.052]
[1776813180450,43.45,75776.8,0.0,-0.96932,2e-05,5.04462]
[1776813181457,43.45,75774.09,0.0,-0.96937,2e-05,5.03653]
[1776813182464,43.45,75769.3,0.0,-0.96948,2e-05,5.02213]
[1776813183471,43.45,75774.41,0.0,-0.96936,2e-05,5.0379]
[1776813188506,43.45,75773.79,0.0,-0.96937,2e-05,5.0369]
[1776813194298,43.45,75773.93,0.0,-0.96936,2e-05,5.03804]
[1776813199582,43.46,75774.09,0.0,-0.96935,2e-05,5.0397]
[1776813204618,43.46,75773.03,0.0,-0.96937,2e-05,5.03729]
[1776813205625,43.46,75768.45,0.0,-0.96947,2e-05,5.02351]
[1776813209653,43.46,75765.68,0.0,-0.96952,2e-05,5.0159]
[1776813211669,43.46,75760.22,0.0,-0.96965,2e-05,4.99737]
[1776813214690,43.46,75753.43,0.0,-0.96979,2e-05,4.97754]
[1776813217712,43.46,75758.34,0.0,-0.96968,2e-05,4.99319]
[1776813218719,43.47,75769.52,0.0,-0.96944,2e-05,5.02737]
[1776813219742,43.47,75772.8,0.0,-0.96936,2e-05,5.03754]
[1776813224777,43.47,75771.65,0.0,-0.96938,2e-05,5.03485]
[1776813228805,43.47,75767.83,0.0,-0.96946,2e-05,5.02387]
[1776813231826,43.47,75773.25,0.0,-0.96934,2e-05,5.04091]
[1776813236860,43.47,75771.42,0.0,-0.96937,2e-05,5.03607]
[1776813241896,43.47,75773.5,0.0,-0.96932,2e-05,5.04318]
[1776813246930,43.48,75772.44,0.0,-0.96934,2e-05,5.04068]
[1776813251966,43.48,75773.13,0.0,-0.96932,2e-05,5.04352]
[1776813257001,43.48,75773.01,0.0,-0.96932,2e-05,5.04387]
[1776813258008,43.48,75778.55,0.0,-0.96919,2e-05,5.06092]
[1776813259015,43.48,75785.35,0.0,-0.96904,2e-05,5.08188]
[1776813261028,43.48,75784.95,0.0,-0.96905,2e-05,5.08085]
[1776813266064,43.48,75785.87,0.0,-0.96903,2e-05,5.08405]
[1776813270092,43.48,75779.18,0.0,-0.96917,2e-05,5.06396]
[1776813272106,43.48,75775.33,0.0,-0.96927,2e-05,5.05004]
[1776813273113,43.48,75778.75,0.0,-0.96919,2e-05,5.06062]
[1776813274120,43.48,75782.47,0.0,-0.96911,2e-05,5.07211]
[1776813277141,43.48,75788.79,0.0,-0.96897,2e-05,5.09178]
[1776813278148,43.48,75791.91,0.0,-0.9689,2e-05,5.10143]
[1776813283183,43.48,75792.23,0.0,-0.96889,2e-05,5.10265]
[1776813288217,43.49,75791.93,0.0,-0.96889,2e-05,5.10197]
[1776813292246,43.49,75794.47,0.0,-0.96884,2e-05,5.10998]
[1776813297281,43.49,75795.41,0.0,-0.96881,2e-05,5.11304]
[1776813302315,43.49,75795.46,0.0,-0.96881,2e-05,5.11338]
[1776813307351,43.49,75798.45,0.0,-0.96874,2e-05,5.12278]
[1776813312386,43.49,75799.35,0.0,-0.96872,2e-05,5.12564]
[1776813315407,43.49,75801.89,0.0,-0.96867,2e-05,5.13354]
[1776813320444,43.49,75803.28,0.0,-0.96864,2e-05,5.13788]
[1776813322457,43.49,75807.75,0.0,-0.96854,2e-05,5.1517]
[1776813325478,43.49,75804.83,0.0,-0.9686,2e-05,5.14261]
[1776813327492,43.49,75802.27,0.0,-0.96866,2e-05,5.1347]
[1776813329506,43.49,75788.35,0.0,-0.96897,2e-05,5.09187]
[1776813330513,43.49,75779.07,0.0,-0.96917,2e-05,5.06352]
[1776813331520,43.49,75781.25,0.0,-0.96914,2e-05,5.06793]
[1776813335548,43.49,75785.55,0.0,-0.96904,2e-05,5.08156]
[1776813336555,43.49,75788.24,0.0,-0.96898,2e-05,5.08991]
[1776813338569,43.49,75790.75,0.0,-0.96892,2e-05,5.09778]
[1776813344611,43.49,75790.25,0.0,-0.96893,2e-05,5.09666]
[1776813349647,43.49,75789.31,0.0,-0.96895,2e-05,5.09413]
[1776813351660,43.49,75800.52,0.0,-0.9687,2e-05,5.12877]
[1776813352667,43.49,75801.71,0.0,-0.96867,2e-05,5.13246]
[1776813357702,43.49,75803.0,0.0,-0.96864,2e-05,5.13645]
[1776813362737,43.49,75803.78,0.0,-0.96862,2e-05,5.13887]
[1776813366765,43.49,75807.92,0.0,-0.96853,2e-05,5.15167]
[1776813367772,43.49,75813.7,0.0,-0.9684,2e-05,5.16956]
[1776813368779,43.49,75820.02,0.0,-0.96826,2e-05,5.18914]
[1776813369786,43.49,75823.16,0.0,-0.96819,2e-05,5.19882]
[1776813371800,43.49,75816.25,0.0,-0.96835,2e-05,5.17713]
[1776813372807,43.49,75813.49,0.0,-0.96841,2e-05,5.1685]
[1776813377842,43.49,75813.72,0.0,-0.96841,2e-05,5.16895]
[1776813379856,43.49,75819.3,0.0,-0.96828,2e-05,5.18616]
[1776813381870,43.49,75825.5,0.0,-0.96814,2e-05,5.20529]
[1776813384891,43.49,75822.62,0.0,-0.96821,2e-05,5.19598]
[1776813389928,43.49,75823.73,0.0,-0.96819,2e-05,5.19891]
[1776813391942,43.49,75817.35,0.0,-0.96835,2e-05,5.17643]
[1776813392949,43.49,75807.73,0.0,-0.96857,2e-05,5.14654]
[1776813393955,43.49,75810.93,0.0,-0.96849,2e-05,5.15642]
[1776813401005,43.49,75810.7,0.0,-0.9685,2e-05,5.15546]
[1776813403019,43.49,75813.71,0.0,-0.96843,2e-05,5.16472]
[1776813408054,43.49,75814.09,0.0,-0.96843,2e-05,5.16564]
[1776813411075,43.49,75817.8,0.0,-0.96835,2e-05,5.17699]
[1776813412082,43.48,75823.17,0.0,-0.96823,2e-05,5.19361]
[1776813417117,43.48,75822.93,0.0,-0.96823,2e-05,5.19238]
[1776813422152,43.48,75825.76,0.0,-0.96817,2e-05,5.20069]
[1776813424166,43.48,75835.02,0.0,-0.96797,2e-05,5.22938]
[1776813425174,43.48,75838.44,0.0,-0.96789,2e-05,5.23996]
[1776813426180,43.48,75837.65,0.0,-0.96791,2e-05,5.23733]
[1776813431215,43.48,75838.05,0.0,-0.9679,2e-05,5.23907]
[1776813433229,43.48,75843.42,0.0,-0.96777,2e-05,5.25646]
[1776813434236,43.48,75847.59,0.0,-0.96767,2e-05,5.26984]
[1776813436250,43.49,75847.11,0.0,-0.96768,2e-05,5.26904]
[1776813440278,43.49,75850.05,0.0,-0.9676,2e-05,5.27921]
[1776813445312,43.49,75849.57,0.0,-0.96761,2e-05,5.27881]
[1776813450348,43.49,75848.17,0.0,-0.96763,2e-05,5.27557]
[1776813455383,43.5,75846.64,0.0,-0.96767,2e-05,5.26957]
[1776813460418,43.5,75845.54,0.0,-0.96769,2e-05,5.26737]
[1776813465453,43.5,75847.69,0.0,-0.96763,2e-05,5.27543]
[1776813470488,43.51,75845.83,0.0,-0.96766,2e-05,5.27077]
[1776813475522,43.51,75844.88,0.0,-0.96767,2e-05,5.26906]
[1776813478544,43.51,75832.43,0.0,-0.96795,2e-05,5.23081]
[1776813479551,43.51,75829.67,0.0,-0.96801,2e-05,5.2225]
[1776813483578,43.51,75836.24,0.0,-0.96785,2e-05,5.24435]
[1776813487607,43.52,75831.19,0.0,-0.96796,2e-05,5.2297]
[1776813492642,43.52,75834.11,0.0,-0.96788,2e-05,5.24039]
[1776813497678,43.52,75828.97,0.0,-0.96799,2e-05,5.22575]
[1776813498684,43.52,75822.26,0.0,-0.96814,2e-05,5.20513]
[1776813500697,43.53,75819.72,0.0,-0.96819,2e-05,5.19793]
[1776813502712,43.53,75823.91,0.0,-0.96809,2e-05,5.2117]
[1776813507747,43.53,75825.54,0.0,-0.96804,2e-05,5.21841]
[1776813512782,43.54,75825.34,0.0,-0.96805,2e-05,5.21694]
[1776813513789,43.54,75831.61,0.0,-0.9679,2e-05,5.23684]
[1776813516810,43.54,75828.91,0.0,-0.96796,2e-05,5.22925]
[1776813521845,43.54,75828.92,0.0,-0.96794,2e-05,5.23073]
[1776813526880,43.55,75829.82,0.0,-0.96791,2e-05,5.23498]
[1776813530911,43.55,75833.79,0.0,-0.96782,2e-05,5.24853]
[1776813531917,43.55,75839.11,0.0,-0.96769,2e-05,5.26547]
[1776813535945,43.55,75832.31,0.0,-0.96784,2e-05,5.24508]
[1776813536952,43.55,75828.77,0.0,-0.96792,2e-05,5.23427]
[1776813537959,43.55,75832.32,0.0,-0.96784,2e-05,5.24566]
[1776813542995,43.56,75834.5,0.0,-0.96778,2e-05,5.2538]
[1776813544002,43.56,75840.06,0.0,-0.96765,2e-05,5.27149]
[1776813546014,43.56,75843.68,0.0,-0.96756,2e-05,5.28331]
[1776813547022,43.56,75846.76,0.0,-0.96749,2e-05,5.29321]
[1776813550043,43.56,75850.45,0.0,-0.9674,2e-05,5.30539]
[1776813552057,43.56,75853.6,0.0,-0.96733,2e-05,5.31566]
[1776813554070,43.56,75862.24,0.0,-0.96712,2e-05,5.3433]
[1776813556085,43.56,75864.86,0.0,-0.96706,2e-05,5.35182]
[1776813558099,43.56,75873.74,0.0,-0.96685,2e-05,5.38023]
[1776813559106,43.56,75879.36,0.0,-0.96672,2e-05,5.3982]
[1776813563134,43.56,75885.87,0.0,-0.96657,2e-05,5.41908]
[1776813565148,43.56,75887.86,0.0,-0.96652,2e-05,5.4254]
[1776813570183,43.56,75885.44,0.0,-0.96658,2e-05,5.41751]
[1776813572196,43.56,75875.91,0.0,-0.96682,2e-05,5.38457]
[1776813573204,43.56,75872.76,0.0,-0.96689,2e-05,5.37458]
[1776813578239,43.56,75871.97,0.0,-0.96691,2e-05,5.37239]
[1776813581261,43.56,75864.97,0.0,-0.96707,2e-05,5.35036]
[1776813583275,43.56,75864.61,0.0,-0.96708,2e-05,5.3494]
[1776813586296,43.56,75856.5,0.0,-0.96726,2e-05,5.32403]
[1776813588310,43.56,75855.35,0.0,-0.96729,2e-05,5.32068]
[1776813592338,43.57,75851.47,0.0,-0.96737,2e-05,5.30909]
[1776813597374,43.57,75851.02,0.0,-0.96737,2e-05,5.30859]
[1776813598502,43.57,75854.02,0.0,-0.9673,2e-05,5.31844]
[1776813604423,43.57,75856.07,0.0,-0.96725,2e-05,5.32576]
[1776813609458,43.57,75856.56,0.0,-0.96723,2e-05,5.32827]
[1776813614493,43.57,75854.45,0.0,-0.96727,2e-05,5.32242]
[1776813619528,43.58,75860.18,0.0,-0.96713,2e-05,5.34144]
[1776813624562,43.58,75859.28,0.0,-0.96715,2e-05,5.3393]
[1776813629598,43.58,75863.32,0.0,-0.96705,2e-05,5.35283]
[1776813632619,43.58,75857.67,0.0,-0.96719,2e-05,5.33281]
[1776813633626,43.58,75853.54,0.0,-0.96729,2e-05,5.31991]
[1776813635640,43.58,75850.82,0.0,-0.96735,2e-05,5.31168]
[1776813641682,43.59,75848.66,0.0,-0.96739,2e-05,5.30603]
[1776813642689,43.59,75845.96,0.0,-0.96745,2e-05,5.29773]
[1776813643696,43.59,75842.86,0.0,-0.96752,2e-05,5.28819]
[1776813647724,43.59,75833.31,0.0,-0.96773,2e-05,5.25915]
[1776813648731,43.59,75842.49,0.0,-0.96752,2e-05,5.28826]
[1776813649738,43.59,75840.35,0.0,-0.96756,2e-05,5.28177]
[1776813650745,43.59,75835.47,0.0,-0.96767,2e-05,5.26669]
[1776813655780,43.59,75834.17,0.0,-0.96769,2e-05,5.26396]
[1776813660815,43.6,75833.98,0.0,-0.96769,2e-05,5.2647]
[1776813665850,43.6,75835.34,0.0,-0.96765,2e-05,5.27026]
[1776813667864,43.6,75843.59,0.0,-0.96745,2e-05,5.29669]
[1776813668871,43.6,75854.09,0.0,-0.96721,2e-05,5.33004]
[1776813669878,43.6,75856.52,0.0,-0.96715,2e-05,5.33788]
[1776813671905,43.6,75865.7,0.0,-0.96694,2e-05,5.36727]
[1776813672912,43.6,75866.08,0.0,-0.96693,2e-05,5.36857]
[1776813674926,43.6,75863.31,0.0,-0.96699,2e-05,5.35995]
[1776813676940,43.6,75853.89,0.0,-0.96721,2e-05,5.33031]
[1776813677947,43.6,75851.73,0.0,-0.96726,2e-05,5.32363]
[1776813680968,43.61,75856.22,0.0,-0.96715,2e-05,5.33834]
[1776813682982,43.61,75859.24,0.0,-0.96708,2e-05,5.34819]
[1776813688028,43.61,75859.62,0.0,-0.96706,2e-05,5.35]
[1776813692055,43.61,75863.54,0.0,-0.96698,2e-05,5.36047]
[1776813695075,43.61,75867.87,0.0,-0.96688,2e-05,5.37454]
[1776813696083,43.61,75870.81,0.0,-0.96681,2e-05,5.38399]
[1776813700111,43.61,75864.46,0.0,-0.96696,2e-05,5.36409]
[1776813702125,43.61,75861.76,0.0,-0.96702,2e-05,5.35575]
[1776813703131,43.61,75857.26,0.0,-0.96712,2e-05,5.34161]
[1776813704143,43.61,75848.58,0.0,-0.96732,2e-05,5.31432]
[1776813705146,43.61,75844.18,0.0,-0.96742,2e-05,5.30064]
[1776813708167,43.61,75840.15,0.0,-0.96751,2e-05,5.28861]
[1776813709174,43.61,75835.49,0.0,-0.96761,2e-05,5.2742]
[1776813714210,43.62,75834.58,0.0,-0.96762,2e-05,5.27266]
[1776813716224,43.62,75839.27,0.0,-0.96751,2e-05,5.28792]
[1776813721259,43.62,75839.1,0.0,-0.96751,2e-05,5.28856]
[1776813723273,43.62,75835.67,0.0,-0.96758,2e-05,5.27824]
[1776813724280,43.62,75831.58,0.0,-0.96767,2e-05,5.26566]
[1776813730322,43.63,75830.13,0.0,-0.9677,2e-05,5.26277]
[1776813735357,43.63,75830.61,0.0,-0.96767,2e-05,5.26564]
[1776813739384,43.63,75840.34,0.0,-0.96744,2e-05,5.29728]
[1776813740392,43.63,75843.9,0.0,-0.96736,2e-05,5.3087]
[1776813745427,43.64,75844.76,0.0,-0.96733,2e-05,5.31238]
[1776813748448,43.64,75852.75,0.0,-0.96715,2e-05,5.33819]
[1776813750464,43.64,75854.44,0.0,-0.9671,2e-05,5.34388]
[1776813754493,43.64,75849.73,0.0,-0.96722,2e-05,5.3271]
[1776813755500,43.64,75840.13,0.0,-0.96744,2e-05,5.29697]
[1776813757514,43.64,75839.5,0.0,-0.96745,2e-05,5.29539]
[1776813758521,43.64,75834.33,0.0,-0.96757,2e-05,5.27937]
[1776813763556,43.64,75832.65,0.0,-0.9676,2e-05,5.27534]
[1776813767585,43.65,75826.19,0.0,-0.96774,2e-05,5.25612]
[1776813770606,43.65,75824.78,0.0,-0.96776,2e-05,5.25283]
[1776813776648,43.65,75823.53,0.0,-0.96778,2e-05,5.25069]
[1776813780682,43.66,75829.17,0.0,-0.96764,2e-05,5.26949]
[1776813781689,43.66,75823.55,0.0,-0.96777,2e-05,5.25189]
[1776813782696,43.66,75820.83,0.0,-0.96783,2e-05,5.24393]
[1776813791760,43.66,75821.15,0.0,-0.9678,2e-05,5.24756]
[1776813796795,43.67,75821.92,0.0,-0.96777,2e-05,5.25138]
[1776813797802,43.67,75830.58,0.0,-0.96757,2e-05,5.27878]
[1776813798809,43.67,75828.76,0.0,-0.96761,2e-05,5.2733]
[1776813800823,43.67,75819.27,0.0,-0.96782,2e-05,5.24409]
[1776813801830,43.67,75813.69,0.0,-0.96795,2e-05,5.22697]
[1776813803845,43.67,75817.48,0.0,-0.96786,2e-05,5.23943]
[1776813808878,43.67,75817.12,0.0,-0.96786,2e-05,5.23974]
[1776813809886,43.67,75812.74,0.0,-0.96795,2e-05,5.22638]
[1776813811900,43.68,75805.41,0.0,-0.96813,2e-05,5.20177]
[1776813816935,43.68,75805.08,0.0,-0.96812,2e-05,5.20249]
[1776813821970,43.68,75802.19,0.0,-0.96817,2e-05,5.19526]
[1776813827014,43.69,75810.83,0.0,-0.96797,2e-05,5.22386]
[1776813828015,43.69,75815.76,0.0,-0.96785,2e-05,5.23953]
[1776813831037,43.69,75810.51,0.0,-0.96797,2e-05,5.22399]
[1776813836073,43.7,75810.47,0.0,-0.96796,2e-05,5.22538]
[1776813837080,43.7,75818.89,0.0,-0.96776,2e-05,5.25195]
[1776813838087,43.7,75821.01,0.0,-0.96771,2e-05,5.25883]
[1776813842114,43.7,75824.72,0.0,-0.96762,2e-05,5.27139]
[1776813844129,43.7,75832.12,0.0,-0.96745,2e-05,5.29504]
[1776813846143,43.7,75829.06,0.0,-0.96752,2e-05,5.28578]
[1776813847151,43.7,75823.7,0.0,-0.96764,2e-05,5.26918]
[1776813852186,43.7,75823.94,0.0,-0.96762,2e-05,5.27105]
[1776813858228,43.71,75822.52,0.0,-0.96764,2e-05,5.26794]
[1776813860242,43.71,75819.93,0.0,-0.9677,2e-05,5.26031]
[1776813865277,43.71,75821.1,0.0,-0.96766,2e-05,5.2652]
[1776813866284,43.71,75824.35,0.0,-0.96759,2e-05,5.27561]
[1776813868298,43.71,75827.25,0.0,-0.96752,2e-05,5.28515]
[1776813869305,43.71,75832.6,0.0,-0.9674,2e-05,5.30216]
[1776813870312,43.71,75837.7,0.0,-0.96728,2e-05,5.31839]
[1776813874027,43.71,75840.18,0.0,-0.96723,2e-05,5.32432]
[1776813879376,43.72,75839.8,0.0,-0.96723,2e-05,5.32383]
[1776813884411,43.72,75839.95,0.0,-0.96722,2e-05,5.32502]
[1776813887432,43.72,75844.74,0.0,-0.96711,2e-05,5.34058]
[1776813890453,43.72,75851.05,0.0,-0.96696,2e-05,5.36089]
[1776813895489,43.72,75851.77,0.0,-0.96694,2e-05,5.36363]
[1776813898508,43.72,75842.06,0.0,-0.96716,2e-05,5.33319]
[1776813899516,43.72,75842.77,0.0,-0.96715,2e-05,5.33558]
[1776813901530,43.72,75839.53,0.0,-0.96722,2e-05,5.32563]
[1776813906564,43.72,75842.49,0.0,-0.96715,2e-05,5.33573]
[1776813911600,43.73,75834.82,0.0,-0.96732,2e-05,5.3122]
[1776813913614,43.73,75833.84,0.0,-0.96734,2e-05,5.30942]
[1776813916634,43.73,75826.9,0.0,-0.96749,2e-05,5.28814]
[1776813920663,43.73,75824.23,0.0,-0.96755,2e-05,5.28058]
[1776813924691,43.73,75828.7,0.0,-0.96744,2e-05,5.29548]
[1776813925697,43.73,75821.68,0.0,-0.9676,2e-05,5.27368]
[1776813926705,43.73,75819.03,0.0,-0.96766,2e-05,5.26558]
[1776813928719,43.73,75817.9,0.0,-0.96768,2e-05,5.26251]
[1776813933754,43.74,75815.82,0.0,-0.96773,2e-05,5.25477]
[1776813935768,43.74,75820.1,0.0,-0.96763,2e-05,5.26865]
[1776813936775,43.74,75812.77,0.0,-0.96779,2e-05,5.24624]
[1776813937781,43.74,75812.34,0.0,-0.9678,2e-05,5.24516]
[1776813941810,43.74,75820.66,0.0,-0.9676,2e-05,5.27224]
[1776813942817,43.74,75820.32,0.0,-0.96761,2e-05,5.2714]
[1776813947852,43.75,75818.4,0.0,-0.96765,2e-05,5.2665]
[1776813949866,43.75,75813.9,0.0,-0.96774,2e-05,5.25288]
[1776813950873,43.75,75810.14,0.0,-0.96783,2e-05,5.2414]
[1776813951880,43.75,75806.75,0.0,-0.9679,2e-05,5.23111]
[1776813957921,43.75,75807.07,0.0,-0.96789,2e-05,5.23288]
[1776813958929,43.75,75803.94,0.0,-0.96796,2e-05,5.22296]
[1776813960943,43.75,75801.12,0.0,-0.96803,2e-05,5.21388]
[1776813961950,43.75,75798.14,0.0,-0.9681,2e-05,5.20448]
[1776813966999,43.75,75798.4,0.0,-0.96809,2e-05,5.20464]
[1776813972035,43.75,75796.35,0.0,-0.96815,2e-05,5.19767]
[1776813977074,43.74,75795.82,0.0,-0.96816,2e-05,5.19545]
[1776813984135,43.74,75795.75,0.0,-0.96817,2e-05,5.19444]
[1776813989170,43.74,75796.54,0.0,-0.96816,2e-05,5.19631]
[1776813990177,43.74,75803.47,0.0,-0.968,2e-05,5.2177]
[1776813991184,43.74,75806.18,0.0,-0.96795,2e-05,5.22354]
[1776813996233,43.74,75805.52,0.0,-0.96798,2e-05,5.22068]
[1776814000050,43.74,75802.48,0.0,-0.96805,2e-05,5.21066]
[1776814002672,43.74,75795.42,0.0,-0.96821,2e-05,5.18849]
[1776814004292,43.74,75788.57,0.0,-0.96836,2e-05,5.16712]
[1776814006306,43.74,75785.87,0.0,-0.96843,2e-05,5.15867]
[1776814008320,43.74,75788.33,0.0,-0.96837,2e-05,5.16616]
[1776814011341,43.73,75791.55,0.0,-0.9683,2e-05,5.17591]
[1776814016375,43.73,75791.48,0.0,-0.96831,2e-05,5.17528]
[1776814020404,43.73,75787.11,0.0,-0.96841,2e-05,5.16146]
[1776814022418,43.73,75783.99,0.0,-0.96848,2e-05,5.15173]
[1776814027453,43.73,75783.48,0.0,-0.96849,2e-05,5.14991]
[1776814028459,43.73,75780.99,0.0,-0.96854,2e-05,5.1422]
[1776814032488,43.73,75778.43,0.0,-0.9686,2e-05,5.13423]
[1776814033495,43.73,75786.22,0.0,-0.96843,2e-05,5.1582]
[1776814034502,43.73,75790.53,0.0,-0.96833,2e-05,5.17144]
[1776814039539,43.73,75791.97,0.0,-0.9683,2e-05,5.17547]
[1776814044574,43.73,75791.27,0.0,-0.96832,2e-05,5.17286]
[1776814046588,43.73,75795.16,0.0,-0.96824,2e-05,5.18471]
[1776814051623,43.73,75797.51,0.0,-0.9682,2e-05,5.18899]
[1776814056659,43.73,75796.25,0.0,-0.96824,2e-05,5.18451]
[1776814061694,43.73,75795.88,0.0,-0.96825,2e-05,5.18287]
[1776814066729,43.72,75799.92,0.0,-0.96816,2e-05,5.19485]
[1776814071764,43.72,75800.4,0.0,-0.96815,2e-05,5.1957]
[1776814076800,43.72,75798.68,0.0,-0.9682,2e-05,5.18974]
[1776814081835,43.72,75798.75,0.0,-0.9682,2e-05,5.18936]
[1776814087877,43.72,75809.85,0.0,-0.96796,2e-05,5.22312]
[1776814088884,43.72,75815.58,0.0,-0.96783,2e-05,5.24085]
[1776814089891,43.72,75814.74,0.0,-0.96785,2e-05,5.23806]
[1776814095934,43.71,75814.13,0.0,-0.96787,2e-05,5.23477]
[1776814100969,43.71,75816.55,0.0,-0.96782,2e-05,5.24138]
[1776814106004,43.71,75813.05,0.0,-0.96791,2e-05,5.22947]
[1776814111038,43.71,75811.95,0.0,-0.96796,2e-05,5.22275]
[1776814113053,43.71,75807.77,0.0,-0.96805,2e-05,5.20943]
[1776814114060,43.71,75804.02,0.0,-0.96814,2e-05,5.19765]
[1776814119100,43.7,75805.23,0.0,-0.96811,2e-05,5.20082]
[1776814124135,43.7,75803.76,0.0,-0.96815,2e-05,5.19567]
[1776814128163,43.7,75808.92,0.0,-0.96804,2e-05,5.21168]
[1776814133198,43.7,75808.65,0.0,-0.96805,2e-05,5.2101]
[1776814134205,43.7,75805.76,0.0,-0.96811,2e-05,5.20099]
[1776814139240,43.7,75805.28,0.0,-0.96813,2e-05,5.19887]
[1776814142266,43.7,75802.75,0.0,-0.96819,2e-05,5.19068]
[1776814144278,43.7,75799.5,0.0,-0.96826,2e-05,5.18041]
[1776814150321,43.7,75798.41,0.0,-0.96829,2e-05,5.17656]
[1776814155377,43.7,75796.43,0.0,-0.96834,2e-05,5.17004]
[1776814158398,43.7,75802.77,0.0,-0.9682,2e-05,5.18945]
[1776814160412,43.7,75805.2,0.0,-0.96814,2e-05,5.19677]
[1776814165447,43.69,75805.38,0.0,-0.96815,2e-05,5.19672]
[1776814170482,43.69,75807.47,0.0,-0.9681,2e-05,5.20262]
[1776814173503,43.69,75810.63,0.0,-0.96805,2e-05,5.20962]
[1776814178541,43.69,75812.88,0.0,-0.968,2e-05,5.21588]
[1776814183576,43.69,75812.93,0.0,-0.96801,2e-05,5.21529]
[1776814188612,43.69,75808.58,0.0,-0.96811,2e-05,5.20103]
[1776814193647,43.68,75807.88,0.0,-0.96813,2e-05,5.19828]
[1776814198682,43.68,75807.67,0.0,-0.96814,2e-05,5.19704]
[1776814203717,43.68,75808.07,0.0,-0.96814,2e-05,5.19773]
[1776814204724,43.68,75811.17,0.0,-0.96807,2e-05,5.20725]
[1776814207745,43.68,75813.74,0.0,-0.96801,2e-05,5.21484]
[1776814211773,43.68,75816.85,0.0,-0.96794,2e-05,5.22441]
[1776814216807,43.68,75814.36,0.0,-0.968,2e-05,5.21593]
[1776814221843,43.68,75815.44,0.0,-0.96798,2e-05,5.2186]
[1776814224865,43.68,75826.24,0.0,-0.96774,2e-05,5.25277]
[1776814225872,43.68,75828.42,0.0,-0.96768,2e-05,5.25985]
[1776814228348,43.68,75830.26,0.0,-0.96764,2e-05,5.26586]
[1776814228442,43.68,75828.64,0.0,-0.96767,2e-05,5.26126]
[1776814232187,43.68,75830.67,0.0,-0.96762,2e-05,5.2681]
[1776814232213,43.68,75830.49,0.0,-0.96764,2e-05,5.26555]
[1776814236949,43.68,75835.29,0.0,-0.96752,2e-05,5.28154]
[1776814237955,43.69,75838.73,0.0,-0.96744,2e-05,5.29258]
[1776814239970,43.69,75841.52,0.0,-0.96737,2e-05,5.30177]
[1776814245007,43.69,75833.91,0.0,-0.96754,2e-05,5.27876]
[1776814246012,43.69,75828.05,0.0,-0.96767,2e-05,5.26058]
[1776814247019,43.69,75820.88,0.0,-0.96784,2e-05,5.23839]
[1776814249033,43.69,75817.92,0.0,-0.9679,2e-05,5.22972]
[1776814254068,43.69,75818.44,0.0,-0.96788,2e-05,5.23286]
[1776814259106,43.69,75814.65,0.0,-0.96796,2e-05,5.22105]
[1776814262128,43.69,75809.34,0.0,-0.96808,2e-05,5.20427]
[1776814267163,43.69,75807.8,0.0,-0.96812,2e-05,5.19885]
[1776814272197,43.69,75813.44,0.0,-0.968,2e-05,5.21588]
[1776814273205,43.69,75817.45,0.0,-0.96791,2e-05,5.22824]
[1776814274212,43.69,75812.65,0.0,-0.96802,2e-05,5.21314]
[1776814279247,43.69,75811.2,0.0,-0.96806,2e-05,5.208]
[1776814280254,43.69,75807.74,0.0,-0.96814,2e-05,5.19713]
[1776814285289,43.69,75809.5,0.0,-0.9681,2e-05,5.2021]
[1776814290324,43.69,75807.62,0.0,-0.96815,2e-05,5.19573]
[1776814295359,43.69,75806.55,0.0,-0.96819,2e-05,5.18951]
[1776814300394,43.68,75807.63,0.0,-0.96817,2e-05,5.19238]
[1776814305429,43.68,75807.77,0.0,-0.96817,2e-05,5.19231]
[1776814306436,43.68,75813.25,0.0,-0.96804,2e-05,5.20923]
[1776814307449,43.68,75817.64,0.0,-0.96795,2e-05,5.22277]
[1776814309462,43.68,75821.24,0.0,-0.96787,2e-05,5.23368]
[1776814314497,43.68,75822.68,0.0,-0.96784,2e-05,5.23732]
[1776814319532,43.68,75822.7,0.0,-0.96785,2e-05,5.23648]
[1776814322554,43.68,75837.29,0.0,-0.96752,2e-05,5.28164]
[1776814323054,43.68,75837.29,0.0,-0.96752,2e-05,5.28164]
[1776814323141,43.68,75837.29,0.0,-0.96752,2e-05,5.28164]
[1776814323561,43.68,75850.51,0.0,-0.96722,2e-05,5.32302]
[1776814324567,43.67,75850.5,0.0,-0.96722,2e-05,5.32267]
[1776814326304,43.67,75848.88,0.0,-0.96726,2e-05,5.31724]
[1776814328561,43.67,75849.41,0.0,-0.96725,2e-05,5.3183]
[1776814328613,43.67,75848.64,0.0,-0.96727,2e-05,5.31556]
[1776814328675,43.67,75848.64,0.0,-0.96727,2e-05,5.31556]
[1776814328687,43.67,75848.64,0.0,-0.96727,2e-05,5.31556]
[1776814328727,43.67,75848.64,0.0,-0.96727,2e-05,5.31556]
[1776814329604,43.67,75849.0,0.0,-0.96726,2e-05,5.3164]
[1776814332326,43.67,75848.86,0.0,-0.96727,2e-05,5.31566]
[1776814332438,43.67,75848.86,0.0,-0.96727,2e-05,5.31566]
[1776814332539,43.67,75849.07,0.0,-0.96727,2e-05,5.31572]
[1776814332625,43.67,75856.95,0.0,-0.96709,2e-05,5.34062]
[1776814333632,43.67,75856.46,0.0,-0.9671,2e-05,5.33873]
[1776814335863,43.67,75854.07,0.0,-0.96716,2e-05,5.33083]
[1776814335915,43.67,75854.07,0.0,-0.96716,2e-05,5.33083]
[1776814335940,43.67,75854.07,0.0,-0.96716,2e-05,5.33083]
[1776814336555,43.67,75854.07,0.0,-0.96716,2e-05,5.33083]
[1776814336608,43.67,75854.09,0.0,-0.96716,2e-05,5.33026]
[1776814336686,43.67,75854.09,0.0,-0.96716,2e-05,5.33026]
[1776814336709,43.67,75854.84,0.0,-0.96715,2e-05,5.33263]
[1776814342881,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814342934,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814343188,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814343333,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814343383,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814343437,43.67,75852.32,0.0,-0.9672,2e-05,5.32493]
[1776814343538,43.67,75853.02,0.0,-0.96718,2e-05,5.32745]
[1776814347739,43.67,75842.86,0.0,-0.96741,2e-05,5.29603]
[1776814348745,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350144,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350194,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350196,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350316,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350364,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350447,43.67,75839.29,0.0,-0.96749,2e-05,5.28501]
[1776814350514,43.67,75838.89,0.0,-0.96751,2e-05,5.2834]
[1776814355816,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814355868,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814355933,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814355938,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814356187,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814356286,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814356355,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814356436,43.67,75841.04,0.0,-0.96748,2e-05,5.28703]
[1776814356537,43.67,75841.21,0.0,-0.96747,2e-05,5.28722]
[1776814360628,43.67,75839.58,0.0,-0.96751,2e-05,5.28176]
[1776814360695,43.66,75840.77,0.0,-0.96749,2e-05,5.28533]
[1776814360831,43.66,75842.32,0.0,-0.96745,2e-05,5.29003]
[1776814361838,43.66,75847.34,0.0,-0.96734,2e-05,5.30565]
[1776814362805,43.66,75847.34,0.0,-0.96734,2e-05,5.30565]
[1776814362850,43.66,75847.34,0.0,-0.96734,2e-05,5.30565]
[1776814362938,43.66,75847.34,0.0,-0.96734,2e-05,5.30565]
[1776814366873,43.66,75837.35,0.0,-0.96758,2e-05,5.27321]
[1776814367880,43.66,75837.16,0.0,-0.96758,2e-05,5.27246]
[1776814369376,43.66,75837.16,0.0,-0.96758,2e-05,5.27246]
[1776814369432,43.66,75837.16,0.0,-0.96758,2e-05,5.27246]
[1776814369689,43.66,75837.05,0.0,-0.96759,2e-05,5.27176]
[1776814370001,43.66,75837.05,0.0,-0.96759,2e-05,5.27176]
[1776814370046,43.66,75837.05,0.0,-0.96759,2e-05,5.27176]
[1776814370191,43.66,75837.05,0.0,-0.96759,2e-05,5.27176]
[1776814370293,43.66,75837.24,0.0,-0.96758,2e-05,5.2722]
[1776814370901,43.66,75841.61,0.0,-0.96748,2e-05,5.28592]
[1776814375936,43.66,75838.3,0.0,-0.96757,2e-05,5.27457]
[1776814378815,43.66,75838.27,0.0,-0.96757,2e-05,5.27404]
[1776814378869,43.66,75838.27,0.0,-0.96757,2e-05,5.27404]
[1776814378941,43.66,75838.27,0.0,-0.96757,2e-05,5.27404]
[1776814379662,43.66,75838.27,0.0,-0.96757,2e-05,5.27404]
[1776814379699,43.66,75841.07,0.0,-0.96751,2e-05,5.28262]
[1776814379818,43.66,75841.07,0.0,-0.96751,2e-05,5.28262]
[1776814379964,43.66,75844.48,0.0,-0.96743,2e-05,5.29311]
[1776814383994,43.65,75845.3,0.0,-0.96742,2e-05,5.29524]
[1776814384189,43.65,75845.3,0.0,-0.96742,2e-05,5.29524]
[1776814384290,43.65,75845.34,0.0,-0.96742,2e-05,5.29461]
[1776814386368,43.65,75844.19,0.0,-0.96745,2e-05,5.29099]
[1776814386420,43.65,75844.19,0.0,-0.96745,2e-05,5.29099]
[1776814386439,43.65,75844.19,0.0,-0.96745,2e-05,5.29099]
[1776814389712,43.65,75843.9,0.0,-0.96746,2e-05,5.28911]
[1776814389720,43.65,75843.9,0.0,-0.96746,2e-05,5.28911]
[1776814389940,43.65,75843.9,0.0,-0.96746,2e-05,5.28911]
[1776814390033,43.65,75843.42,0.0,-0.96747,2e-05,5.28735]
[1776814393149,43.65,75843.65,0.0,-0.96747,2e-05,5.28759]
[1776814393193,43.65,75843.65,0.0,-0.96747,2e-05,5.28759]
[1776814393205,43.65,75843.65,0.0,-0.96747,2e-05,5.28759]
[1776814394782,43.65,75843.39,0.0,-0.96748,2e-05,5.28629]
[1776814394936,43.65,75843.39,0.0,-0.96748,2e-05,5.28629]
[1776814395069,43.65,75843.63,0.0,-0.96748,2e-05,5.2868]
[1776814397083,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814397841,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814397861,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814397938,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814398197,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814398287,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814398439,43.65,75849.03,0.0,-0.96736,2e-05,5.3033]
[1776814398446,43.64,75850.04,0.0,-0.96734,2e-05,5.30605]
[1776814400106,43.64,75853.6,0.0,-0.96726,2e-05,5.31706]
[1776814403989,43.64,75855.1,0.0,-0.96723,2e-05,5.32092]
[1776814404193,43.64,75855.1,0.0,-0.96723,2e-05,5.32092]
[1776814404280,43.64,75855.1,0.0,-0.96723,2e-05,5.32092]
[1776814404597,43.64,75855.1,0.0,-0.96723,2e-05,5.32092]
[1776814404649,43.64,75855.1,0.0,-0.96723,2e-05,5.32092]
[1776814404644,43.64,75856.33,0.0,-0.96721,2e-05,5.32431]
[1776814404701,43.64,75856.33,0.0,-0.96721,2e-05,5.32431]
[1776814404713,43.64,75856.33,0.0,-0.96721,2e-05,5.32431]
[1776814404938,43.64,75856.33,0.0,-0.96721,2e-05,5.32431]
[1776814405139,43.64,75856.4,0.0,-0.9672,2e-05,5.32453]
[1776814411181,43.64,75856.43,0.0,-0.96723,2e-05,5.32063]
[1776814416216,43.63,75862.69,0.0,-0.96709,2e-05,5.33915]
[1776814417085,43.63,75862.69,0.0,-0.96709,2e-05,5.33915]
[1776814417094,43.63,75862.69,0.0,-0.96709,2e-05,5.33915]
[1776814417200,43.63,75862.69,0.0,-0.96709,2e-05,5.33915]
[1776814418642,43.63,75859.79,0.0,-0.96716,2e-05,5.32943]
[1776814418691,43.63,75859.79,0.0,-0.96716,2e-05,5.32943]
[1776814418230,43.63,75855.95,0.0,-0.96725,2e-05,5.31729]
[1776814418713,43.63,75855.95,0.0,-0.96725,2e-05,5.31729]
[1776814419237,43.63,75853.14,0.0,-0.96732,2e-05,5.30815]
[1776814420645,43.63,75853.14,0.0,-0.96732,2e-05,5.30815]
[1776814420693,43.63,75853.14,0.0,-0.96732,2e-05,5.30815]
[1776814420734,43.63,75851.0,0.0,-0.96737,2e-05,5.30115]
[1776814420755,43.63,75851.0,0.0,-0.96737,2e-05,5.30115]
[1776814420937,43.63,75851.0,0.0,-0.96737,2e-05,5.30115]
[1776814421258,43.63,75845.54,0.0,-0.9675,2e-05,5.28373]
[1776814423273,43.63,75846.01,0.0,-0.96749,2e-05,5.2848]
[1776814430321,43.63,75845.63,0.0,-0.9675,2e-05,5.28291]
[1776814432063,43.63,75845.72,0.0,-0.9675,2e-05,5.28341]
[1776814432115,43.63,75845.72,0.0,-0.9675,2e-05,5.28341]
[1776814432193,43.63,75845.72,0.0,-0.9675,2e-05,5.28341]
[1776814432709,43.63,75845.72,0.0,-0.9675,2e-05,5.28341]
[1776814432753,43.63,75845.97,0.0,-0.96749,2e-05,5.28442]
[1776814432935,43.63,75845.97,0.0,-0.96749,2e-05,5.28442]
[1776814433343,43.63,75845.43,0.0,-0.9675,2e-05,5.28294]
[1776814435522,43.63,75845.32,0.0,-0.96751,2e-05,5.28281]
[1776814435695,43.63,75845.32,0.0,-0.96751,2e-05,5.28281]
[1776814435719,43.63,75845.32,0.0,-0.96751,2e-05,5.28281]
[1776814435670,43.63,75851.17,0.0,-0.96737,2e-05,5.30145]
[1776814436653,43.63,75851.17,0.0,-0.96737,2e-05,5.30145]
[1776814436688,43.63,75851.17,0.0,-0.96737,2e-05,5.30145]
[1776814436706,43.63,75851.17,0.0,-0.96737,2e-05,5.30145]
[1776814436700,43.63,75852.65,0.0,-0.96733,2e-05,5.3063]
[1776814436869,43.63,75852.65,0.0,-0.96733,2e-05,5.3063]
[1776814436935,43.63,75852.65,0.0,-0.96733,2e-05,5.3063]
[1776814437003,43.63,75852.65,0.0,-0.96733,2e-05,5.3063]
[1776814437192,43.63,75852.65,0.0,-0.96733,2e-05,5.3063]
[1776814437371,43.63,75852.8,0.0,-0.96733,2e-05,5.30696]
[1776814439385,43.63,75848.82,0.0,-0.96742,2e-05,5.2948]
[1776814444656,43.63,75849.38,0.0,-0.9674,2e-05,5.29717]
[1776814444667,43.63,75849.38,0.0,-0.9674,2e-05,5.29717]
[1776814444692,43.63,75849.38,0.0,-0.9674,2e-05,5.29717]
[1776814444969,43.64,75849.42,0.0,-0.9674,2e-05,5.2977]
[1776814445020,43.64,75849.42,0.0,-0.9674,2e-05,5.2977]
[1776814445190,43.64,75849.42,0.0,-0.9674,2e-05,5.2977]
[1776814446434,43.64,75849.31,0.0,-0.9674,2e-05,5.29776]
[1776814449616,43.64,75848.88,0.0,-0.9674,2e-05,5.29681]
[1776814449619,43.64,75848.88,0.0,-0.9674,2e-05,5.29681]
[1776814449691,43.64,75848.88,0.0,-0.9674,2e-05,5.29681]
[1776814452739,43.64,75849.03,0.0,-0.9674,2e-05,5.29769]
[1776814452877,43.64,75849.0,0.0,-0.96739,2e-05,5.298]
[1776814452938,43.64,75849.0,0.0,-0.96739,2e-05,5.298]
[1776814453483,43.64,75847.8,0.0,-0.96742,2e-05,5.29443]
[1776814460495,43.64,75847.8,0.0,-0.96741,2e-05,5.29527]
[1776814460497,43.64,75847.8,0.0,-0.96741,2e-05,5.29527]
[1776814460688,43.64,75847.8,0.0,-0.96741,2e-05,5.29527]
[1776814460532,43.64,75847.3,0.0,-0.96742,2e-05,5.29432]
[1776814461971,43.64,75846.82,0.0,-0.96743,2e-05,5.29302]
[1776814462195,43.64,75846.82,0.0,-0.96743,2e-05,5.29302]
[1776814467582,43.65,75855.38,0.0,-0.96722,2e-05,5.32134]
[1776814468589,43.65,75861.55,0.0,-0.96708,2e-05,5.34102]
[1776814469380,43.65,75861.55,0.0,-0.96708,2e-05,5.34102]
[1776814469395,43.65,75861.55,0.0,-0.96708,2e-05,5.34102]
[1776814469440,43.65,75861.55,0.0,-0.96708,2e-05,5.34102]
[1776814470084,43.65,75862.75,0.0,-0.96705,2e-05,5.34495]
[1776814470199,43.65,75862.75,0.0,-0.96705,2e-05,5.34495]
[1776814470274,43.65,75862.75,0.0,-0.96705,2e-05,5.34495]
[1776814470603,43.65,75862.91,0.0,-0.96705,2e-05,5.34558]
[1776814472439,43.65,75863.49,0.0,-0.96705,2e-05,5.34507]
[1776814477651,43.65,75862.46,0.0,-0.96708,2e-05,5.34071]
[1776814478122,43.65,75862.46,0.0,-0.96708,2e-05,5.34071]
[1776814478193,43.65,75862.46,0.0,-0.96708,2e-05,5.34071]
[1776814478504,43.65,75862.46,0.0,-0.96708,2e-05,5.34071]
[1776814478771,43.64,75861.57,0.0,-0.9671,2e-05,5.33755]
[1776814478779,43.64,75861.57,0.0,-0.9671,2e-05,5.33755]
[1776814478935,43.64,75861.57,0.0,-0.9671,2e-05,5.33755]
[1776814486547,43.64,75861.1,0.0,-0.96712,2e-05,5.33476]
[1776814486688,43.64,75861.1,0.0,-0.96712,2e-05,5.33476]
[1776814486715,43.64,75860.93,0.0,-0.96714,2e-05,5.33291]
[1776814490209,43.64,75861.16,0.0,-0.96714,2e-05,5.33267]
[1776814490253,43.64,75861.16,0.0,-0.96714,2e-05,5.33267]
[1776814490435,43.64,75861.16,0.0,-0.96714,2e-05,5.33267]
[1776814493756,43.63,75861.34,0.0,-0.96714,2e-05,5.33226]
[1776814493808,43.63,75861.34,0.0,-0.96714,2e-05,5.33226]
[1776814493940,43.63,75861.34,0.0,-0.96714,2e-05,5.33226]
[1776814494771,43.63,75861.57,0.0,-0.96714,2e-05,5.33234]
[1776814497332,43.63,75861.84,0.0,-0.96714,2e-05,5.33254]
[1776814497435,43.63,75861.84,0.0,-0.96714,2e-05,5.33254]
[1776814497536,43.63,75861.84,0.0,-0.96714,2e-05,5.33267]
[1776814497792,43.63,75865.19,0.0,-0.96706,2e-05,5.34328]
[1776814500638,43.63,75865.68,0.0,-0.96705,2e-05,5.34495]
[1776814500750,43.63,75865.68,0.0,-0.96705,2e-05,5.34495]
[1776814500936,43.63,75865.6,0.0,-0.96705,2e-05,5.34492]
[1776814501959,43.63,75865.71,0.0,-0.96705,2e-05,5.34527]
[1776814502046,43.63,75869.2,0.0,-0.96696,2e-05,5.35645]
[1776814502827,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504086,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504138,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504187,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504237,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504253,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504446,43.63,75874.23,0.0,-0.96685,2e-05,5.37253]
[1776814504456,43.63,75874.64,0.0,-0.96684,2e-05,5.37395]
[1776814505848,43.63,75870.44,0.0,-0.96693,2e-05,5.36066]
[1776814510213,43.63,75870.58,0.0,-0.96693,2e-05,5.36134]
[1776814510260,43.63,75870.58,0.0,-0.96693,2e-05,5.36134]
[1776814510352,43.63,75870.58,0.0,-0.96693,2e-05,5.36134]
[1776814510404,43.63,75870.58,0.0,-0.96693,2e-05,5.36134]
[1776814510443,43.63,75870.58,0.0,-0.96693,2e-05,5.36134]
[1776814510454,43.63,75870.65,0.0,-0.96692,2e-05,5.36172]
[1776814515919,43.63,75870.25,0.0,-0.96693,2e-05,5.36082]
[1776814517192,43.63,75870.25,0.0,-0.96693,2e-05,5.36082]
[1776814517244,43.63,75870.25,0.0,-0.96693,2e-05,5.36082]
[1776814517436,43.63,75870.25,0.0,-0.96693,2e-05,5.36082]
[1776814518417,43.64,75870.25,0.0,-0.96693,2e-05,5.36098]
[1776814518439,43.64,75870.25,0.0,-0.96693,2e-05,5.36098]
[1776814518464,43.64,75870.25,0.0,-0.96693,2e-05,5.36098]
[1776814518513,43.64,75870.17,0.0,-0.96693,2e-05,5.3608]
[1776814521611,43.64,75872.09,0.0,-0.96689,2e-05,5.36697]
[1776814521686,43.64,75872.09,0.0,-0.96689,2e-05,5.36697]
[1776814521713,43.64,75872.09,0.0,-0.96689,2e-05,5.3671]
[1776814525082,43.64,75873.62,0.0,-0.96685,2e-05,5.37209]
[1776814525136,43.64,75873.62,0.0,-0.96685,2e-05,5.37209]
[1776814527550,43.64,75873.95,0.0,-0.96684,2e-05,5.37325]
[1776814527692,43.64,75873.95,0.0,-0.96684,2e-05,5.37325]
[1776814527844,43.64,75873.74,0.0,-0.96684,2e-05,5.37269]
[1776814527936,43.64,75873.74,0.0,-0.96684,2e-05,5.37269]
[1776814528288,43.64,75873.74,0.0,-0.96684,2e-05,5.37269]
[1776814528389,43.64,75873.66,0.0,-0.96685,2e-05,5.37244]
[1776814535946,43.63,75873.34,0.0,-0.96687,2e-05,5.36802]
[1776814536114,43.63,75873.34,0.0,-0.96687,2e-05,5.36802]
[1776814536132,43.63,75871.87,0.0,-0.96692,2e-05,5.36232]
[1776814537071,43.63,75858.17,0.0,-0.96724,2e-05,5.31859]
[1776814538310,43.63,75858.17,0.0,-0.96724,2e-05,5.31859]
[1776814538318,43.63,75858.17,0.0,-0.96724,2e-05,5.31859]
[1776814538447,43.63,75858.17,0.0,-0.96724,2e-05,5.31859]
[1776814538515,43.63,75858.92,0.0,-0.96722,2e-05,5.32043]
[1776814544120,43.63,75859.58,0.0,-0.96722,2e-05,5.32127]
[1776814546292,43.63,75861.55,0.0,-0.96717,2e-05,5.32724]
[1776814546312,43.63,75861.55,0.0,-0.96717,2e-05,5.32724]
[1776814546437,43.63,75861.55,0.0,-0.96717,2e-05,5.32724]
[1776814546491,43.63,75863.14,0.0,-0.96714,2e-05,5.33172]
[1776814550162,43.62,75866.77,0.0,-0.96706,2e-05,5.34235]
[1776814555759,43.62,75867.49,0.0,-0.96706,2e-05,5.34345]
[1776814555766,43.62,75867.49,0.0,-0.96706,2e-05,5.34345]
[1776814555788,43.62,75867.32,0.0,-0.96706,2e-05,5.34232]
[1776814555937,43.62,75867.32,0.0,-0.96706,2e-05,5.34232]
[1776814561239,43.62,75865.88,0.0,-0.96711,2e-05,5.33632]
[1776814566955,43.61,75865.99,0.0,-0.96711,2e-05,5.33582]
[1776814566989,43.61,75865.99,0.0,-0.96711,2e-05,5.33582]
[1776814567191,43.61,75865.99,0.0,-0.96711,2e-05,5.33582]
[1776814567293,43.61,75865.99,0.0,-0.96712,2e-05,5.33498]
[1776814572320,43.61,75864.58,0.0,-0.96716,2e-05,5.32914]
[1776814573327,43.61,75872.75,0.0,-0.96697,2e-05,5.35477]
[1776814574366,43.61,75872.75,0.0,-0.96697,2e-05,5.35477]
[1776814574436,43.61,75872.75,0.0,-0.96697,2e-05,5.35477]
[1776814574527,43.61,75872.75,0.0,-0.96697,2e-05,5.35477]
[1776814574537,43.61,75877.77,0.0,-0.96686,2e-05,5.37095]
[1776814580379,43.61,75877.37,0.0,-0.96686,2e-05,5.36999]
[1776814585414,43.61,75876.78,0.0,-0.96688,2e-05,5.36825]
[1776814588189,43.61,75876.93,0.0,-0.96687,2e-05,5.36885]
[1776814588241,43.61,75876.93,0.0,-0.96687,2e-05,5.36885]
[1776814588441,43.61,75876.93,0.0,-0.96687,2e-05,5.36885]
[1776814588540,43.61,75876.89,0.0,-0.96687,2e-05,5.36885]
[1776814594477,43.61,75876.42,0.0,-0.96689,2e-05,5.36528]
[1776814599512,43.61,75877.17,0.0,-0.96688,2e-05,5.36678]
[1776814602442,43.61,75879.91,0.0,-0.96682,2e-05,5.37481]
[1776814602533,43.61,75880.49,0.0,-0.96681,2e-05,5.3763]
[1776814607568,43.6,75882.65,0.0,-0.96677,2e-05,5.3818]
[1776814608399,43.6,75882.65,0.0,-0.96677,2e-05,5.3818]
[1776814608435,43.6,75882.65,0.0,-0.96677,2e-05,5.3818]
[1776814608452,43.6,75882.65,0.0,-0.96677,2e-05,5.3818]
[1776814608575,43.6,75882.85,0.0,-0.96677,2e-05,5.38248]
[1776814613666,43.6,75883.29,0.0,-0.96676,2e-05,5.38404]
[1776814613689,43.6,75883.29,0.0,-0.96676,2e-05,5.38404]
[1776814613767,43.6,75884.08,0.0,-0.96674,2e-05,5.3866]
[1776814616631,43.6,75888.82,0.0,-0.96663,2e-05,5.40182]
[1776814617592,43.6,75888.82,0.0,-0.96663,2e-05,5.40182]
[1776814617625,43.6,75888.82,0.0,-0.96663,2e-05,5.40182]
[1776814617690,43.6,75888.82,0.0,-0.96663,2e-05,5.40182]
[1776814617693,43.6,75893.12,0.0,-0.96652,2e-05,5.41558]
[1776814622626,43.6,75893.14,0.0,-0.96652,2e-05,5.41558]
[1776814622679,43.6,75893.14,0.0,-0.96652,2e-05,5.41558]
[1776814622693,43.6,75893.14,0.0,-0.96652,2e-05,5.41558]
[1776814622780,43.6,75892.34,0.0,-0.96654,2e-05,5.413]
[1776814623680,43.6,75885.67,0.0,-0.9667,2e-05,5.39167]
[1776814625694,43.6,75885.7,0.0,-0.9667,2e-05,5.39182]
[1776814628654,43.6,75886.13,0.0,-0.96669,2e-05,5.39322]
[1776814628686,43.6,75886.13,0.0,-0.96669,2e-05,5.39322]
[1776814628715,43.6,75890.53,0.0,-0.96659,2e-05,5.40729]
[1776814629556,43.6,75890.53,0.0,-0.96659,2e-05,5.40729]
[1776814634757,43.6,75893.69,0.0,-0.96651,2e-05,5.41724]
[1776814638965,43.6,75892.6,0.0,-0.96654,2e-05,5.41321]
[1776814639017,43.6,75892.6,0.0,-0.96654,2e-05,5.41321]
[1776814639189,43.6,75892.6,0.0,-0.96654,2e-05,5.41321]
[1776814639791,43.6,75892.51,0.0,-0.96655,2e-05,5.41247]
[1776814644827,43.6,75891.01,0.0,-0.9666,2e-05,5.40545]
[1776814646395,43.59,75888.93,0.0,-0.96665,2e-05,5.39837]
[1776814646467,43.59,75888.93,0.0,-0.96665,2e-05,5.39837]
[1776814646689,43.59,75888.93,0.0,-0.96665,2e-05,5.39837]
[1776814646743,43.59,75888.93,0.0,-0.96665,2e-05,5.39837]
[1776814646841,43.59,75881.81,0.0,-0.96682,2e-05,5.37524]
[1776814647847,43.59,75881.97,0.0,-0.96682,2e-05,5.37537]
[1776814652883,43.59,75883.84,0.0,-0.96681,2e-05,5.37695]
[1776814657917,43.58,75882.97,0.0,-0.96684,2e-05,5.37226]
[1776814658435,43.58,75882.97,0.0,-0.96684,2e-05,5.37226]
[1776814658487,43.58,75882.97,0.0,-0.96684,2e-05,5.37226]
[1776814658539,43.58,75882.97,0.0,-0.96684,2e-05,5.37226]
[1776814658925,43.58,75883.24,0.0,-0.96684,2e-05,5.37275]
[1776814662953,43.58,75889.06,0.0,-0.96671,2e-05,5.38977]
[1776814663916,43.58,75889.06,0.0,-0.96671,2e-05,5.38977]
[1776814663936,43.58,75889.06,0.0,-0.96671,2e-05,5.38977]
[1776814663970,43.58,75889.06,0.0,-0.96671,2e-05,5.38936]
[1776814664017,43.58,75893.09,0.0,-0.96662,2e-05,5.40224]
[1776814665284,43.58,75893.09,0.0,-0.96662,2e-05,5.40224]
[1776814665437,43.58,75893.09,0.0,-0.96662,2e-05,5.40224]
[1776814665490,43.58,75893.52,0.0,-0.96661,2e-05,5.40318]
[1776814665975,43.58,75897.43,0.0,-0.96653,2e-05,5.41508]
[1776814667989,43.57,75901.64,0.0,-0.96643,2e-05,5.42765]
[1776814670456,43.57,75902.04,0.0,-0.96643,2e-05,5.42846]
[1776814670508,43.57,75902.04,0.0,-0.96643,2e-05,5.42846]
[1776814670696,43.57,75902.04,0.0,-0.96643,2e-05,5.42846]
[1776814670744,43.57,75902.17,0.0,-0.96643,2e-05,5.42793]
[1776814676045,43.56,75901.89,0.0,-0.96646,2e-05,5.42468]
[1776814679066,43.56,75897.86,0.0,-0.96656,2e-05,5.41039]
[1776814683094,43.56,75889.89,0.0,-0.96676,2e-05,5.38318]
[1776814684868,43.56,75889.89,0.0,-0.96676,2e-05,5.38318]
[1776814684920,43.56,75889.89,0.0,-0.96676,2e-05,5.38318]
[1776814684947,43.56,75889.89,0.0,-0.96676,2e-05,5.38318]
[1776814684916,43.56,75885.89,0.0,-0.96686,2e-05,5.36966]
[1776814685108,43.56,75887.62,0.0,-0.96682,2e-05,5.37518]
[1776814687689,43.55,75887.48,0.0,-0.96683,2e-05,5.37435]
[1776814687935,43.55,75887.48,0.0,-0.96683,2e-05,5.37435]
[1776814690813,43.55,75887.54,0.0,-0.96683,2e-05,5.37341]
[1776814692441,43.55,75887.56,0.0,-0.96684,2e-05,5.37272]
[1776814696188,43.55,75887.9,0.0,-0.96684,2e-05,5.3723]
[1776814696241,43.55,75887.9,0.0,-0.96684,2e-05,5.3723]
[1776814696441,43.55,75887.9,0.0,-0.96684,2e-05,5.3723]
[1776814696467,43.55,75887.9,0.0,-0.96684,2e-05,5.3723]
[1776814696689,43.55,75887.9,0.0,-0.96684,2e-05,5.3723]
[1776814696790,43.55,75889.44,0.0,-0.96681,2e-05,5.37646]
[1776814699813,43.55,75888.93,0.0,-0.96682,2e-05,5.37483]
[1776814700439,43.54,75888.97,0.0,-0.96683,2e-05,5.37383]
[1776814704278,43.54,75889.81,0.0,-0.96682,2e-05,5.3754]
[1776814704350,43.54,75889.81,0.0,-0.96682,2e-05,5.3754]
[1776814704436,43.54,75889.81,0.0,-0.96682,2e-05,5.3754]
[1776814704537,43.54,75890.48,0.0,-0.96681,2e-05,5.37716]
[1776814705371,43.54,75890.48,0.0,-0.96681,2e-05,5.37716]
[1776814705434,43.54,75890.48,0.0,-0.96681,2e-05,5.37716]
[1776814707499,43.54,75893.64,0.0,-0.96674,2e-05,5.38649]
[1776814707551,43.54,75893.64,0.0,-0.96674,2e-05,5.38649]
[1776814707694,43.54,75893.64,0.0,-0.96674,2e-05,5.38649]
[1776814707794,43.54,75894.18,0.0,-0.96673,2e-05,5.38743]
[1776814713306,43.53,75894.26,0.0,-0.96676,2e-05,5.38327]
[1776814716916,43.53,75894.55,0.0,-0.96676,2e-05,5.38343]
[1776814716942,43.53,75894.55,0.0,-0.96676,2e-05,5.38343]
[1776814716972,43.53,75894.55,0.0,-0.96676,2e-05,5.38343]
[1776814716920,43.53,75894.54,0.0,-0.96676,2e-05,5.38264]
[1776814720329,43.53,75893.73,0.0,-0.96678,2e-05,5.38005]
[1776814720452,43.53,75893.73,0.0,-0.96678,2e-05,5.38005]
[1776814720550,43.52,75894.04,0.0,-0.96678,2e-05,5.37991]
[1776814726191,43.52,75896.35,0.0,-0.96674,2e-05,5.38537]
[1776814726243,43.52,75896.35,0.0,-0.96674,2e-05,5.38537]
[1776814726441,43.52,75896.35,0.0,-0.96674,2e-05,5.38537]
[1776814726461,43.52,75896.27,0.0,-0.96675,2e-05,5.38473]
[1776814732439,43.51,75898.01,0.0,-0.96673,2e-05,5.38799]
[1776814737778,43.51,75898.33,0.0,-0.96673,2e-05,5.38747]
[1776814737830,43.51,75898.33,0.0,-0.96673,2e-05,5.38747]
[1776814737940,43.51,75898.33,0.0,-0.96673,2e-05,5.38747]
[1776814737879,43.51,75898.23,0.0,-0.96674,2e-05,5.38637]
[1776814743093,43.51,75899.13,0.0,-0.96673,2e-05,5.38809]
[1776814743102,43.51,75899.13,0.0,-0.96673,2e-05,5.38809]
[1776814743189,43.51,75899.13,0.0,-0.96673,2e-05,5.38809]
[1776814743516,43.5,75897.92,0.0,-0.96676,2e-05,5.38344]
[1776814748552,43.5,75896.92,0.0,-0.9668,2e-05,5.37837]
[1776814753329,43.5,75896.86,0.0,-0.96681,2e-05,5.37671]
[1776814753381,43.5,75896.86,0.0,-0.96681,2e-05,5.37671]
[1776814753441,43.5,75896.86,0.0,-0.96681,2e-05,5.37671]
[1776814753587,43.5,75896.54,0.0,-0.96682,2e-05,5.37532]
[1776814758622,43.49,75895.9,0.0,-0.96685,2e-05,5.37147]
[1776814760636,43.49,75908.53,0.0,-0.96656,2e-05,5.41118]
[1776814761870,43.49,75908.53,0.0,-0.96656,2e-05,5.41118]
[1776814761922,43.49,75908.53,0.0,-0.96656,2e-05,5.41118]
[1776814761940,43.49,75908.53,0.0,-0.96656,2e-05,5.41118]
[1776814762042,43.49,75909.75,0.0,-0.96653,2e-05,5.41432]
[1776814768692,43.48,75911.35,0.0,-0.96652,2e-05,5.4169]
[1776814772634,43.48,75912.98,0.0,-0.96649,2e-05,5.41966]
[1776814772678,43.48,75912.98,0.0,-0.96649,2e-05,5.41966]
[1776814772691,43.48,75912.98,0.0,-0.96649,2e-05,5.41966]
[1776814772721,43.48,75914.55,0.0,-0.96645,2e-05,5.4247]
[1776814774750,43.48,75920.08,0.0,-0.96632,2e-05,5.44246]
[1776814775745,43.48,75929.14,0.0,-0.96611,2e-05,5.47166]
[1776814776237,43.48,75929.14,0.0,-0.96611,2e-05,5.47166]
[1776814776750,43.48,75945.45,0.0,-0.96572,2e-05,5.52447]
[1776814777756,43.48,75949.13,0.0,-0.96563,2e-05,5.53628]
[1776814779819,43.48,75948.6,0.0,-0.96565,2e-05,5.53435]
[1776814781947,43.48,75948.89,0.0,-0.96564,2e-05,5.5349]
[1776814781994,43.48,75948.89,0.0,-0.96564,2e-05,5.5349]
[1776814782034,43.48,75949.19,0.0,-0.96564,2e-05,5.53567]
[1776814782192,43.48,75949.19,0.0,-0.96564,2e-05,5.53567]
[1776814782809,43.48,75961.36,0.0,-0.96535,2e-05,5.57523]
[1776814783210,43.48,75961.36,0.0,-0.96535,2e-05,5.57523]
[1776814783804,43.48,75985.17,0.0,-0.96477,2e-05,5.65339]
[1776814784811,43.48,75988.15,0.0,-0.9647,2e-05,5.66293]
[1776814785818,43.48,75984.56,0.0,-0.96479,2e-05,5.65071]
[1776814786634,43.48,75984.56,0.0,-0.96479,2e-05,5.65071]
[1776814791866,43.47,75991.02,0.0,-0.96464,2e-05,5.67014]
[1776814793880,43.47,75996.74,0.0,-0.96451,2e-05,5.68841]
[1776814798914,43.47,75998.1,0.0,-0.96449,2e-05,5.69103]
[1776814802943,43.46,75987.54,0.0,-0.96476,2e-05,5.65451]
[1776814803955,43.46,75983.94,0.0,-0.96485,2e-05,5.6423]
[1776814804957,43.46,75995.2,0.0,-0.96457,2e-05,5.67929]
[1776814805964,43.46,75999.89,0.0,-0.96446,2e-05,5.69452]
[1776814808746,43.46,75998.27,0.0,-0.96451,2e-05,5.68839]
[1776814808796,43.46,75998.27,0.0,-0.96451,2e-05,5.68839]
[1776814808936,43.46,75998.27,0.0,-0.96451,2e-05,5.68839]
[1776814808985,43.46,75998.65,0.0,-0.9645,2e-05,5.68929]
[1776814813019,43.45,76009.45,0.0,-0.96424,2e-05,5.72376]
[1776814814026,43.45,76011.07,0.0,-0.96421,2e-05,5.72874]
[1776814815877,43.45,76011.67,0.0,-0.9642,2e-05,5.73031]
[1776814815929,43.45,76011.67,0.0,-0.9642,2e-05,5.73031]
[1776814815940,43.45,76011.67,0.0,-0.9642,2e-05,5.73031]
[1776814816040,43.45,76011.38,0.0,-0.96421,2e-05,5.72891]
[1776814821076,43.45,76004.14,0.0,-0.9644,2e-05,5.70263]
[1776814822083,43.45,75999.25,0.0,-0.96453,2e-05,5.68599]
[1776814824987,43.44,75996.55,0.0,-0.9646,2e-05,5.67633]
[1776814825084,43.44,75996.55,0.0,-0.9646,2e-05,5.67633]
[1776814825109,43.44,75994.99,0.0,-0.96464,2e-05,5.67082]
[1776814827123,43.44,75989.04,0.0,-0.96479,2e-05,5.65047]
[1776814827359,43.44,75989.04,0.0,-0.96479,2e-05,5.65047]
[1776814828130,43.44,75985.58,0.0,-0.96488,2e-05,5.63875]
[1776814829277,43.44,75985.58,0.0,-0.96488,2e-05,5.63875]
[1776814829297,43.44,75985.58,0.0,-0.96488,2e-05,5.63875]
[1776814829438,43.44,75985.58,0.0,-0.96488,2e-05,5.63875]
[1776814829530,43.44,75983.19,0.0,-0.96494,2e-05,5.63059]
[1776814832158,43.44,75976.31,0.0,-0.96513,2e-05,5.60462]
[1776814834057,43.44,75976.31,0.0,-0.96513,2e-05,5.60462]
[1776814834109,43.44,75976.31,0.0,-0.96513,2e-05,5.60462]
[1776814834068,43.44,75974.15,0.0,-0.96518,2e-05,5.5971]
[1776814834197,43.44,75974.15,0.0,-0.96518,2e-05,5.5971]
[1776814834210,43.44,75974.8,0.0,-0.96517,2e-05,5.59924]
[1776814840214,43.44,75972.62,0.0,-0.96523,2e-05,5.59087]
[1776814845634,43.43,75973.88,0.0,-0.9652,2e-05,5.59439]
[1776814845686,43.43,75973.88,0.0,-0.9652,2e-05,5.59439]
[1776814845939,43.43,75973.88,0.0,-0.9652,2e-05,5.59439]
[1776814846022,43.43,75973.88,0.0,-0.96521,2e-05,5.59376]
[1776814851291,43.43,75973.49,0.0,-0.96523,2e-05,5.59143]
[1776814856326,43.43,75973.76,0.0,-0.96523,2e-05,5.59126]
[1776814858626,43.43,75973.73,0.0,-0.96523,2e-05,5.59094]
[1776814858679,43.43,75973.73,0.0,-0.96523,2e-05,5.59094]
[1776814858694,43.43,75973.73,0.0,-0.96523,2e-05,5.59094]
[1776814858780,43.43,75973.91,0.0,-0.96523,2e-05,5.5911]
[1776814863125,43.42,75973.93,0.0,-0.96523,2e-05,5.59073]
[1776814863151,43.42,75980.7,0.0,-0.96507,2e-05,5.61253]
[1776814863177,43.42,75980.7,0.0,-0.96507,2e-05,5.61253]
[1776814863190,43.42,75980.7,0.0,-0.96507,2e-05,5.61253]
[1776814863375,43.42,75984.62,0.0,-0.96497,2e-05,5.62545]
[1776814868415,43.42,75987.91,0.0,-0.9649,2e-05,5.63491]
[1776814869957,43.42,75987.91,0.0,-0.9649,2e-05,5.63491]
[1776814869965,43.42,75987.91,0.0,-0.9649,2e-05,5.63491]
[1776814870100,43.42,75982.99,0.0,-0.96503,2e-05,5.61812]
[1776814870193,43.42,75982.99,0.0,-0.96503,2e-05,5.61812]
[1776814872443,43.42,75991.3,0.0,-0.96483,2e-05,5.64505]
[1776814873185,43.42,75991.3,0.0,-0.96483,2e-05,5.64505]
[1776814873237,43.42,75991.3,0.0,-0.96483,2e-05,5.64505]
[1776814873438,43.42,75991.3,0.0,-0.96483,2e-05,5.64505]
[1776814873450,43.42,75994.19,0.0,-0.96476,2e-05,5.65431]
[1776814878875,43.41,75995.81,0.0,-0.96473,2e-05,5.65841]
[1776814878927,43.41,75995.81,0.0,-0.96473,2e-05,5.65841]
[1776814878936,43.41,75995.81,0.0,-0.96473,2e-05,5.65841]
[1776814878976,43.41,75995.77,0.0,-0.96474,2e-05,5.65764]
[1776814884700,43.41,75995.7,0.0,-0.96475,2e-05,5.65616]
[1776814884752,43.41,75995.7,0.0,-0.96475,2e-05,5.65616]
[1776814884940,43.41,75995.7,0.0,-0.96475,2e-05,5.65616]
[1776814885003,43.41,75995.7,0.0,-0.96475,2e-05,5.65553]
[1776814886541,43.41,75991.44,0.0,-0.96486,2e-05,5.64113]
[1776814891303,43.41,75990.75,0.0,-0.96488,2e-05,5.63772]
[1776814891440,43.41,75990.75,0.0,-0.96488,2e-05,5.63772]
[1776814891576,43.4,75988.05,0.0,-0.96497,2e-05,5.62598]
[1776814896611,43.4,75989.67,0.0,-0.96494,2e-05,5.63003]
[1776814899854,43.4,75989.84,0.0,-0.96494,2e-05,5.63033]
[1776814899905,43.4,75989.84,0.0,-0.96494,2e-05,5.63033]
[1776814899940,43.4,75989.84,0.0,-0.96494,2e-05,5.63033]
[1776814899957,43.4,75989.84,0.0,-0.96494,2e-05,5.62955]
[1776814905674,43.4,75989.2,0.0,-0.96497,2e-05,5.62615]
[1776814908830,43.4,75989.27,0.0,-0.96497,2e-05,5.62588]
[1776814908879,43.4,75989.27,0.0,-0.96497,2e-05,5.62588]
[1776814908939,43.4,75989.27,0.0,-0.96497,2e-05,5.62588]
[1776814909037,43.39,75989.62,0.0,-0.96496,2e-05,5.62653]
[1776814911711,43.39,75989.27,0.0,-0.96497,2e-05,5.62512]
[1776814911943,43.39,75989.27,0.0,-0.96497,2e-05,5.62512]
[1776814912041,43.39,75982.92,0.0,-0.96513,2e-05,5.60369]
[1776814912467,43.39,75982.92,0.0,-0.96513,2e-05,5.60369]
[1776814912524,43.39,75982.92,0.0,-0.96513,2e-05,5.60369]
[1776814912689,43.39,75982.92,0.0,-0.96513,2e-05,5.60369]
[1776814912723,43.39,75970.57,0.0,-0.96543,2e-05,5.56312]
[1776814913730,43.39,75965.18,0.0,-0.96557,2e-05,5.54526]
[1776814914737,43.39,75962.77,0.0,-0.96562,2e-05,5.53724]
[1776814916750,43.39,75962.97,0.0,-0.96562,2e-05,5.53767]
[1776814920778,43.39,75955.63,0.0,-0.9658,2e-05,5.51334]
[1776814923355,43.39,75952.75,0.0,-0.96587,2e-05,5.50383]
[1776814923407,43.39,75952.75,0.0,-0.96587,2e-05,5.50383]
[1776814923437,43.39,75952.75,0.0,-0.96587,2e-05,5.50383]
[1776814923800,43.39,75952.41,0.0,-0.96588,2e-05,5.50268]
[1776814928609,43.39,75951.06,0.0,-0.96591,2e-05,5.49813]
[1776814928619,43.39,75951.06,0.0,-0.96591,2e-05,5.49813]
[1776814928691,43.39,75951.06,0.0,-0.96591,2e-05,5.49813]
[1776814928835,43.39,75951.58,0.0,-0.9659,2e-05,5.4998]
[1776814930952,43.39,75951.55,0.0,-0.9659,2e-05,5.49968]
[1776814932173,43.39,75957.27,0.0,-0.96577,2e-05,5.51823]
[1776814933017,43.39,75957.27,0.0,-0.96577,2e-05,5.51823]
[1776814933064,43.39,75957.27,0.0,-0.96577,2e-05,5.51823]
[1776814933190,43.39,75957.27,0.0,-0.96577,2e-05,5.51823]
[1776814933165,43.39,75957.37,0.0,-0.96576,2e-05,5.51849]
[1776814933870,43.39,75955.85,0.0,-0.9658,2e-05,5.51347]
[1776814938575,43.39,75955.43,0.0,-0.96581,2e-05,5.51188]
[1776814938622,43.39,75955.43,0.0,-0.96581,2e-05,5.51188]
[1776814938686,43.39,75955.43,0.0,-0.96581,2e-05,5.51188]
[1776814938904,43.39,75958.71,0.0,-0.96573,2e-05,5.52251]
[1776814943122,43.39,75975.47,0.0,-0.96533,2e-05,5.57704]
[1776814943940,43.39,75976.86,0.0,-0.9653,2e-05,5.58144]
[1776814946069,43.39,75975.63,0.0,-0.96533,2e-05,5.57723]
[1776814946167,43.39,75972.75,0.0,-0.9654,2e-05,5.56762]
[1776814946961,43.39,75968.85,0.0,-0.9655,2e-05,5.5547]
[1776814947944,43.39,75968.85,0.0,-0.9655,2e-05,5.5547]
[1776814947968,43.39,75967.99,0.0,-0.96552,2e-05,5.55176]
[1776814952267,43.38,75967.49,0.0,-0.96553,2e-05,5.54978]
[1776814952109,43.38,76025.63,0.0,-0.96412,2e-05,5.73969]
[1776814953034,43.38,76103.46,0.0,-0.96213,3e-05,6.00435]
[1776814953581,43.38,76103.46,0.0,-0.96213,3e-05,6.00435]
[1776814954040,43.38,76117.17,0.0,-0.96177,3e-05,6.05176]
[1776814954497,43.38,76117.17,0.0,-0.96177,3e-05,6.05176]
[1776814955047,43.38,76109.55,0.0,-0.96197,3e-05,6.02527]
[1776814955417,43.38,76109.55,0.0,-0.96197,3e-05,6.02527]
[1776814956054,43.38,76108.5,0.0,-0.962,3e-05,6.02146]
[1776814957257,43.38,76108.5,0.0,-0.962,3e-05,6.02146]
[1776814957062,43.38,76099.5,0.0,-0.96224,3e-05,5.99019]
[1776814958069,43.38,76085.78,0.0,-0.9626,3e-05,5.94289]
[1776814958946,43.38,76085.78,0.0,-0.9626,3e-05,5.94289]
[1776814959076,43.38,76079.78,0.0,-0.96275,3e-05,5.92229]
[1776814961937,43.38,76079.45,0.0,-0.96276,3e-05,5.92111]
[1776814962097,43.38,76069.61,0.0,-0.96301,3e-05,5.88749]
[1776814963104,43.38,76061.18,0.0,-0.96323,3e-05,5.85884]
[1776814964111,43.38,76053.66,0.0,-0.96342,3e-05,5.83341]
[1776814965118,43.38,76045.49,0.0,-0.96362,3e-05,5.8059]
[1776814966125,43.38,76040.59,0.0,-0.96375,3e-05,5.78953]
[1776814968139,43.38,76055.65,0.0,-0.96336,3e-05,5.84077]
[1776814970153,43.39,76060.0,0.0,-0.96325,3e-05,5.85577]
[1776814975188,43.39,76059.01,0.0,-0.96327,3e-05,5.85271]
[1776814976195,43.39,76052.14,0.0,-0.96345,3e-05,5.82948]
[1776814977202,43.39,76043.81,0.0,-0.96366,3e-05,5.8014]
[1776814979216,43.39,76042.27,0.0,-0.96369,3e-05,5.79644]
[1776814982237,43.39,76050.45,0.0,-0.96348,3e-05,5.8245]
[1776814983243,43.39,76061.26,0.0,-0.96321,3e-05,5.86129]
[1776814984251,43.39,76060.6,0.0,-0.96322,3e-05,5.85915]
[1776814985258,43.39,76059.5,0.0,-0.96325,3e-05,5.85544]
[1776814990293,43.39,76058.75,0.0,-0.96327,3e-05,5.85307]
[1776814992956,43.39,76059.13,0.0,-0.96326,3e-05,5.85445]
[1776814993314,43.39,76042.21,0.0,-0.96369,3e-05,5.79722]
[1776814994321,43.39,76036.65,0.0,-0.96383,3e-05,5.77852]
[1776814995328,43.39,76035.66,0.0,-0.96385,3e-05,5.77531]
[1776814996702,43.39,76035.08,0.0,-0.96387,3e-05,5.77297]
[1776814997342,43.39,76035.35,0.0,-0.96387,3e-05,5.77335]
[1776814998717,43.39,76035.24,0.0,-0.96387,3e-05,5.77245]
[1776814999356,43.38,76035.66,0.0,-0.96387,3e-05,5.77334]
[1776815000363,43.38,76044.11,0.0,-0.96366,3e-05,5.80126]
[1776815001370,43.38,76048.98,0.0,-0.96354,3e-05,5.81712]
[1776815004391,43.38,76061.43,0.0,-0.96324,3e-05,5.85748]
[1776815005397,43.38,76063.23,0.0,-0.9632,3e-05,5.86292]
[1776815007412,43.37,76070.77,0.0,-0.96302,3e-05,5.88721]
[1776815008419,43.37,76074.86,0.0,-0.96292,3e-05,5.90043]
[1776815011440,43.37,76069.45,0.0,-0.96309,3e-05,5.87717]
[1776815016475,43.36,76069.39,0.0,-0.96312,3e-05,5.87345]
[1776815019496,43.35,76073.89,0.0,-0.96302,3e-05,5.88664]
[1776815020503,43.35,76078.38,0.0,-0.96291,3e-05,5.90123]
[1776815022517,43.35,76084.22,0.0,-0.96277,3e-05,5.91969]
[1776815027553,43.34,76090.05,0.0,-0.96265,3e-05,5.93574]
[1776815028560,43.34,76094.03,0.0,-0.96255,3e-05,5.94859]
[1776815033599,43.33,76093.83,0.0,-0.96259,3e-05,5.94385]
[1776815038634,43.32,76091.93,0.0,-0.96267,3e-05,5.93334]
[1776815043670,43.31,76091.65,0.0,-0.96271,3e-05,5.92851]
[1776815047702,43.31,76105.76,0.0,-0.96236,3e-05,5.97463]
[1776815048709,43.31,76110.37,0.0,-0.96224,3e-05,5.99037]
[1776815049716,43.31,76116.29,0.0,-0.96209,3e-05,6.01066]
[1776815051729,43.3,76117.38,0.0,-0.96206,3e-05,6.01398]
[1776815052737,43.3,76111.5,0.0,-0.96222,3e-05,5.99342]
[1776815055758,43.3,76108.5,0.0,-0.9623,3e-05,5.9825]
[1776815058948,43.3,76108.45,0.0,-0.9623,3e-05,5.98198]
[1776815059042,43.3,76107.35,0.0,-0.96233,3e-05,5.97801]
[1776815060696,43.3,76108.39,0.0,-0.96231,3e-05,5.98143]
[1776815060989,43.3,76108.39,0.0,-0.96231,3e-05,5.98143]
[1776815061194,43.3,76108.39,0.0,-0.96231,3e-05,5.98143]
[1776815061279,43.3,76108.45,0.0,-0.96231,3e-05,5.98162]
[1776815065828,43.3,76103.81,0.0,-0.96243,3e-05,5.96477]
[1776815068422,43.3,76103.61,0.0,-0.96244,3e-05,5.96392]
[1776815068431,43.3,76103.61,0.0,-0.96244,3e-05,5.96392]
[1776815068687,43.3,76103.67,0.0,-0.96244,3e-05,5.96397]
[1776815068849,43.3,76103.55,0.0,-0.96244,3e-05,5.9634]
[1776815069856,43.3,76096.23,0.0,-0.96263,3e-05,5.93807]
[1776815070863,43.3,76092.17,0.0,-0.96274,3e-05,5.92403]
[1776815071870,43.3,76095.68,0.0,-0.96267,3e-05,5.93335]
[1776815073250,43.3,76095.68,0.0,-0.96267,3e-05,5.93335]
[1776815073371,43.3,76095.68,0.0,-0.96267,3e-05,5.93335]
[1776815073346,43.3,76096.39,0.0,-0.96265,3e-05,5.93567]
[1776815073443,43.3,76096.39,0.0,-0.96265,3e-05,5.93567]
[1776815073884,43.3,76096.21,0.0,-0.96265,3e-05,5.93494]
[1776815077597,43.3,76095.0,0.0,-0.96269,3e-05,5.93045]
[1776815077643,43.3,76095.0,0.0,-0.96269,3e-05,5.93045]
[1776815077692,43.3,76095.0,0.0,-0.96269,3e-05,5.93045]
[1776815077911,43.3,76094.93,0.0,-0.96269,3e-05,5.93009]
[1776815082947,43.29,76096.3,0.0,-0.96266,3e-05,5.9342]
[1776815084961,43.29,76102.44,0.0,-0.9625,3e-05,5.95502]
[1776815086975,43.29,76110.75,0.0,-0.96229,3e-05,5.98332]
[1776815087468,43.29,76110.75,0.0,-0.96229,3e-05,5.98332]
[1776815087492,43.29,76110.75,0.0,-0.96229,3e-05,5.98332]
[1776815087695,43.29,76110.75,0.0,-0.96229,3e-05,5.98332]
[1776815087981,43.29,76111.06,0.0,-0.96228,3e-05,5.98418]
[1776815093017,43.29,76111.92,0.0,-0.96227,3e-05,5.98609]
[1776815096238,43.29,76110.92,0.0,-0.9623,3e-05,5.98223]
[1776815096287,43.29,76110.92,0.0,-0.9623,3e-05,5.98223]
[1776815096434,43.29,76110.92,0.0,-0.9623,3e-05,5.98223]
[1776815096380,43.29,76111.86,0.0,-0.96228,3e-05,5.98529]
[1776815100068,43.29,76107.2,0.0,-0.9624,3e-05,5.96848]
[1776815101075,43.29,76100.88,0.0,-0.96257,3e-05,5.94657]
[1776815102177,43.29,76100.88,0.0,-0.96257,3e-05,5.94657]
[1776815102210,43.29,76100.88,0.0,-0.96257,3e-05,5.94657]
[1776815102312,43.29,76100.88,0.0,-0.96257,3e-05,5.94657]
[1776815102403,43.29,76101.37,0.0,-0.96256,3e-05,5.94814]
[1776815102488,43.29,76101.37,0.0,-0.96256,3e-05,5.94814]
[1776815103089,43.29,76108.92,0.0,-0.96236,3e-05,5.97403]
[1776815104095,43.29,76111.98,0.0,-0.96228,3e-05,5.98443]
[1776815106079,43.29,76113.86,0.0,-0.96223,3e-05,5.99075]
[1776815106123,43.29,76113.86,0.0,-0.96223,3e-05,5.99075]
[1776815106188,43.29,76113.86,0.0,-0.96223,3e-05,5.99075]
[1776815106289,43.29,76116.0,0.0,-0.96218,3e-05,5.99797]
[1776815107117,43.29,76128.63,0.0,-0.96185,3e-05,6.04156]
[1776815108124,43.28,76136.31,0.0,-0.96165,3e-05,6.06818]
[1776815109131,43.28,76139.27,0.0,-0.96157,3e-05,6.07836]
[1776815110490,43.28,76139.27,0.0,-0.96157,3e-05,6.07836]
[1776815111145,43.28,76145.5,0.0,-0.96141,3e-05,6.0998]
[1776815112152,43.28,76158.27,0.0,-0.96107,3e-05,6.14437]
[1776815113159,43.28,76153.42,0.0,-0.9612,3e-05,6.12707]
[1776815114361,43.28,76153.42,0.0,-0.9612,3e-05,6.12707]
[1776815115173,43.28,76161.3,0.0,-0.961,3e-05,6.15426]
[1776815116180,43.28,76166.25,0.0,-0.96087,3e-05,6.17141]
[1776815121215,43.28,76166.75,0.0,-0.96086,3e-05,6.17168]
[1776815125243,43.28,76174.95,0.0,-0.96065,3e-05,6.19944]
[1776815127257,43.27,76174.14,0.0,-0.96068,3e-05,6.19589]
[1776815131986,43.27,76174.78,0.0,-0.96069,3e-05,6.19411]
[1776815132007,43.27,76174.78,0.0,-0.96069,3e-05,6.19411]
[1776815132190,43.27,76174.78,0.0,-0.96069,3e-05,6.19411]
[1776815132294,43.27,76175.11,0.0,-0.96068,3e-05,6.19493]
[1776815133307,43.27,76238.53,0.0,-0.95895,3e-05,6.4215]
[1776815133742,43.27,76238.53,0.0,-0.95895,3e-05,6.4215]
[1776815134505,43.27,76238.53,0.0,-0.95895,3e-05,6.4215]
[1776815134313,43.27,76268.52,0.0,-0.95811,3e-05,6.52981]
[1776815135096,43.27,76268.52,0.0,-0.95811,3e-05,6.52981]
[1776815135321,43.27,76261.23,0.0,-0.95832,3e-05,6.50246]
[1776815136409,43.27,76261.23,0.0,-0.95832,3e-05,6.50246]
[1776815136328,43.26,76253.71,0.0,-0.95854,3e-05,6.47417]
[1776815136695,43.26,76253.71,0.0,-0.95854,3e-05,6.47417]
[1776815137099,43.26,76253.71,0.0,-0.95854,3e-05,6.47417]
[1776815137334,43.25,76251.32,0.0,-0.95867,3e-05,6.45736]
[1776815138341,43.24,76247.03,0.0,-0.9588,3e-05,6.44102]
[1776815140355,43.24,76243.1,0.0,-0.95892,3e-05,6.42531]
[1776815140793,43.24,76243.1,0.0,-0.95892,3e-05,6.42531]
[1776815141361,43.24,76256.52,0.0,-0.95855,3e-05,6.47338]
[1776815142960,43.24,76254.32,0.0,-0.95862,3e-05,6.46469]
[1776815143376,43.24,76257.52,0.0,-0.95853,3e-05,6.47558]
[1776815146397,43.23,76253.52,0.0,-0.95866,3e-05,6.45874]
[1776815147404,43.23,76247.73,0.0,-0.95883,3e-05,6.43695]
[1776815148411,43.23,76242.05,0.0,-0.959,3e-05,6.41562]
[1776815149417,43.23,76236.23,0.0,-0.95916,3e-05,6.39388]
[1776815151432,43.22,76232.94,0.0,-0.95926,3e-05,6.38072]
[1776815153446,43.22,76247.63,0.0,-0.95886,3e-05,6.43267]
[1776815154453,43.22,76255.01,0.0,-0.95866,3e-05,6.45888]
[1776815155460,43.22,76257.79,0.0,-0.95859,3e-05,6.46832]
[1776815157474,43.22,76266.07,0.0,-0.95837,3e-05,6.49706]
[1776815158481,43.21,76261.33,0.0,-0.95851,3e-05,6.47902]
[1776815161502,43.21,76269.09,0.0,-0.95831,3e-05,6.50507]
[1776815162542,43.21,76269.09,0.0,-0.95831,3e-05,6.50507]
[1776815162514,43.21,76310.65,0.0,-0.95713,3e-05,6.65743]
[1776815162899,43.21,76310.65,0.0,-0.95713,3e-05,6.65743]
[1776815163518,43.2,76325.3,0.0,-0.95671,3e-05,6.71047]
[1776815163962,43.2,76325.3,0.0,-0.95671,3e-05,6.71047]
[1776815164525,43.19,76320.41,0.0,-0.95692,3e-05,6.68457]
[1776815165531,43.19,76311.18,0.0,-0.95719,3e-05,6.64953]
[1776815165853,43.19,76311.18,0.0,-0.95719,3e-05,6.64953]
[1776815166539,43.17,76306.79,0.0,-0.95737,3e-05,6.62658]
[1776815167955,43.17,76305.98,0.0,-0.9574,3e-05,6.62295]
[1776815168553,43.17,76305.58,0.0,-0.95741,3e-05,6.62084]
[1776815169984,43.17,76305.58,0.0,-0.95741,3e-05,6.62084]
[1776815170039,43.17,76310.45,0.0,-0.95728,3e-05,6.63825]
[1776815170570,43.17,76315.65,0.0,-0.95713,3e-05,6.65689]
[1776815172583,43.16,76320.03,0.0,-0.95702,3e-05,6.6718]
[1776815173943,43.16,76320.03,0.0,-0.95702,3e-05,6.6718]
[1776815174044,43.16,76321.1,0.0,-0.95699,3e-05,6.67506]
[1776815177619,43.16,76315.96,0.0,-0.95716,3e-05,6.65309]
[1776815178872,43.16,76315.96,0.0,-0.95716,3e-05,6.65309]
[1776815179634,43.15,76308.55,0.0,-0.95739,3e-05,6.62425]
[1776815180598,43.15,76308.55,0.0,-0.95739,3e-05,6.62425]
[1776815180641,43.15,76312.46,0.0,-0.95728,3e-05,6.6381]
[1776815181648,43.15,76318.59,0.0,-0.95711,3e-05,6.6602]
[1776815183141,43.15,76318.59,0.0,-0.95711,3e-05,6.6602]
[1776815183230,43.15,76364.9,0.0,-0.95576,3e-05,6.83327]
[1776815183853,43.15,76364.9,0.0,-0.95576,3e-05,6.83327]
[1776815183875,43.15,76363.79,0.0,-0.9558,3e-05,6.82824]
[1776815185543,43.15,76363.79,0.0,-0.9558,3e-05,6.82824]
[1776815185797,43.15,76367.49,0.0,-0.95569,3e-05,6.8414]
[1776815185881,43.14,76361.69,0.0,-0.95587,3e-05,6.81863]
[1776815186965,43.14,76361.69,0.0,-0.95587,3e-05,6.81863]
[1776815187051,43.14,76357.68,0.0,-0.956,3e-05,6.80269]
[1776815188396,43.14,76357.68,0.0,-0.956,3e-05,6.80269]
[1776815188497,43.13,76343.05,0.0,-0.95649,3e-05,6.73992]
[1776815189199,43.13,76343.05,0.0,-0.95649,3e-05,6.73992]
[1776815189213,43.11,76329.87,0.0,-0.95693,3e-05,6.68392]
[1776815189705,43.11,76325.69,0.0,-0.95706,3e-05,6.66761]
[1776815192726,43.11,76320.95,0.0,-0.95723,3e-05,6.64511]
[1776815196756,43.1,76331.19,0.0,-0.95695,3e-05,6.68057]
[1776815197761,43.1,76332.64,0.0,-0.95691,3e-05,6.68524]
[1776815202799,43.09,76347.29,0.0,-0.95652,3e-05,6.73627]
[1776815203717,43.09,76347.29,0.0,-0.95652,3e-05,6.73627]
[1776815203806,43.07,76331.06,0.0,-0.95706,3e-05,6.66738]
[1776815204813,43.07,76339.81,0.0,-0.95681,3e-05,6.69932]
[1776815205820,43.07,76347.34,0.0,-0.95659,3e-05,6.72675]
[1776815207389,43.07,76347.34,0.0,-0.95659,3e-05,6.72675]
[1776815207451,43.07,76349.54,0.0,-0.95653,3e-05,6.73419]
[1776815209444,43.07,76347.21,0.0,-0.95661,3e-05,6.72463]
[1776815209518,43.06,76345.9,0.0,-0.95665,3e-05,6.71892]
[1776815209998,43.06,76360.75,0.0,-0.95622,3e-05,6.77392]
[1776815210857,43.06,76361.55,0.0,-0.95621,3e-05,6.7762]
[1776815211864,43.06,76369.13,0.0,-0.95599,3e-05,6.80406]
[1776815212870,43.06,76370.03,0.0,-0.95597,3e-05,6.80669]
[1776815213878,43.06,76358.42,0.0,-0.95632,3e-05,6.76213]
[1776815214885,43.05,76362.35,0.0,-0.95621,3e-05,6.77621]
[1776815216899,43.05,76364.14,0.0,-0.95617,3e-05,6.78147]
[1776815218913,43.05,76352.24,0.0,-0.95653,3e-05,6.73522]
[1776815219920,43.05,76344.08,0.0,-0.95677,3e-05,6.70396]
[1776815220928,43.05,76347.53,0.0,-0.95668,3e-05,6.71626]
[1776815221934,43.04,76352.82,0.0,-0.95653,3e-05,6.73546]
[1776815223948,43.04,76348.67,0.0,-0.95666,3e-05,6.71854]
[1776815224955,43.04,76365.26,0.0,-0.95618,3e-05,6.78026]
[1776815225962,43.04,76361.94,0.0,-0.95628,3e-05,6.76701]
[1776815226969,43.04,76356.7,0.0,-0.95644,3e-05,6.74658]
[1776815227976,43.03,76363.57,0.0,-0.95624,3e-05,6.77174]
[1776815229990,43.03,76364.52,0.0,-0.95623,3e-05,6.77386]
[1776815230996,43.03,76371.58,0.0,-0.95603,3e-05,6.79977]
[1776815233012,43.03,76373.17,0.0,-0.95599,3e-05,6.80423]
[1776815237040,43.02,76369.09,0.0,-0.95612,3e-05,6.78784]
[1776815238047,43.02,76364.41,0.0,-0.95626,3e-05,6.76998]
[1776815239054,43.02,76357.09,0.0,-0.95648,3e-05,6.74225]
[1776815240061,43.02,76351.2,0.0,-0.95666,3e-05,6.71931]
[1776815242075,43.02,76345.18,0.0,-0.95684,3e-05,6.69533]
[1776815243440,43.02,76345.18,0.0,-0.95684,3e-05,6.69533]
[1776815243538,43.02,76342.24,0.0,-0.95693,3e-05,6.68374]
[1776815244089,43.02,76348.8,0.0,-0.95675,3e-05,6.70772]
[1776815245096,43.02,76353.18,0.0,-0.95662,3e-05,6.72353]
[1776815247441,43.01,76351.93,0.0,-0.95666,3e-05,6.71821]
[1776815252145,43.01,76370.75,0.0,-0.95616,3e-05,6.78257]
[1776815253152,43.0,76379.66,0.0,-0.9559,3e-05,6.81553]
[1776815255442,43.0,76379.66,0.0,-0.9559,3e-05,6.81553]
[1776815255478,43.0,76388.31,0.0,-0.95565,3e-05,6.84697]
[1776815256173,43.0,76395.83,0.0,-0.95543,3e-05,6.87483]
[1776815257440,43.0,76395.83,0.0,-0.95543,3e-05,6.87483]
[1776815257539,43.0,76395.16,0.0,-0.95546,3e-05,6.8715]
[1776815259194,43.0,76383.2,0.0,-0.95583,3e-05,6.82454]
[1776815260201,42.99,76376.08,0.0,-0.95605,3e-05,6.7969]
[1776815261448,42.99,76376.08,0.0,-0.95605,3e-05,6.7969]
[1776815261540,42.99,76372.14,0.0,-0.95617,3e-05,6.78137]
[1776815263222,42.99,76365.83,0.0,-0.95636,3e-05,6.75636]
[1776815268257,42.98,76363.81,0.0,-0.95645,3e-05,6.74586]
[1776815273294,42.98,76363.62,0.0,-0.95647,3e-05,6.74334]
[1776815274300,42.98,76369.85,0.0,-0.95628,3e-05,6.76675]
[1776815275307,42.98,76374.19,0.0,-0.95616,3e-05,6.78304]
[1776815277321,42.98,76387.85,0.0,-0.95575,3e-05,6.8345]
[1776815278328,42.98,76394.11,0.0,-0.95557,3e-05,6.85808]
[1776815279454,42.98,76394.11,0.0,-0.95557,3e-05,6.85808]
[1776815281349,42.98,76402.47,0.0,-0.95532,3e-05,6.88917]
[1776815283363,42.98,76407.3,0.0,-0.95518,3e-05,6.90708]
[1776815288398,42.97,76407.94,0.0,-0.95518,3e-05,6.90805]
[1776815289405,42.97,76401.32,0.0,-0.95538,3e-05,6.88249]
[1776815291419,42.97,76398.34,0.0,-0.95547,3e-05,6.87065]
[1776815293433,42.97,76392.24,0.0,-0.95566,3e-05,6.84699]
[1776815294439,42.97,76387.74,0.0,-0.95579,3e-05,6.82972]
[1776815295445,42.97,76387.74,0.0,-0.95579,3e-05,6.82972]
[1776815296454,42.97,76380.46,0.0,-0.95601,3e-05,6.80182]
[1776815299474,42.97,76372.16,0.0,-0.95626,3e-05,6.77013]
[1776815300482,42.97,76368.94,0.0,-0.95635,3e-05,6.75793]
[1776815304510,42.97,76364.19,0.0,-0.95649,3e-05,6.73995]
[1776815305918,42.97,76365.91,0.0,-0.95644,3e-05,6.7464]
[1776815305940,42.97,76365.91,0.0,-0.95644,3e-05,6.7464]
[1776815305970,42.97,76365.91,0.0,-0.95644,3e-05,6.7464]
[1776815306908,42.97,76365.8,0.0,-0.95645,3e-05,6.74583]
[1776815306946,42.97,76365.8,0.0,-0.95645,3e-05,6.74583]
[1776815307439,42.97,76365.8,0.0,-0.95645,3e-05,6.74583]
[1776815307531,42.97,76366.03,0.0,-0.95644,3e-05,6.74653]
[1776815312507,42.97,76366.18,0.0,-0.95644,3e-05,6.74658]
[1776815312561,42.97,76366.18,0.0,-0.95644,3e-05,6.74658]
[1776815312687,42.97,76366.18,0.0,-0.95644,3e-05,6.74658]
[1776815312567,42.97,76365.82,0.0,-0.95647,3e-05,6.74209]
[1776815315632,42.97,76365.42,0.0,-0.95649,3e-05,6.74025]
[1776815315688,42.97,76365.42,0.0,-0.95649,3e-05,6.74025]
[1776815315707,42.97,76365.42,0.0,-0.95649,3e-05,6.74025]
[1776815315650,42.96,76359.32,0.0,-0.95667,3e-05,6.71716]
[1776815315947,42.96,76359.32,0.0,-0.95667,3e-05,6.71716]
[1776815316210,42.96,76359.32,0.0,-0.95667,3e-05,6.71716]
[1776815316595,42.96,76347.04,0.0,-0.95703,3e-05,6.67038]
[1776815317602,42.96,76343.23,0.0,-0.95715,3e-05,6.6554]
[1776815318609,42.96,76342.81,0.0,-0.95717,3e-05,6.65317]
[1776815319429,42.96,76342.81,0.0,-0.95717,3e-05,6.65317]
[1776815319438,42.96,76342.81,0.0,-0.95717,3e-05,6.65317]
[1776815319689,42.96,76342.81,0.0,-0.95717,3e-05,6.65317]
[1776815319616,42.96,76342.69,0.0,-0.95717,3e-05,6.65207]
[1776815323157,42.95,76345.55,0.0,-0.95711,3e-05,6.66082]
[1776815323165,42.95,76345.55,0.0,-0.95711,3e-05,6.66082]
[1776815323197,42.95,76345.55,0.0,-0.95711,3e-05,6.66082]
[1776815325602,42.95,76344.18,0.0,-0.95716,3e-05,6.6544]
[1776815325688,42.95,76344.18,0.0,-0.95716,3e-05,6.6544]
[1776815325693,42.95,76344.18,0.0,-0.95716,3e-05,6.6544]
[1776815325658,42.95,76342.98,0.0,-0.9572,3e-05,6.64928]
[1776815326234,42.95,76342.98,0.0,-0.9572,3e-05,6.64928]
[1776815326435,42.95,76342.98,0.0,-0.9572,3e-05,6.64928]
[1776815326665,42.95,76343.23,0.0,-0.95719,3e-05,6.64956]
[1776815331701,42.94,76353.32,0.0,-0.95693,3e-05,6.68411]
[1776815332306,42.94,76353.32,0.0,-0.95693,3e-05,6.68411]
[1776815332438,42.94,76353.32,0.0,-0.95693,3e-05,6.68411]
[1776815332506,42.94,76353.32,0.0,-0.95693,3e-05,6.68411]
[1776815332708,42.94,76359.6,0.0,-0.95675,3e-05,6.70632]
[1776815334721,42.94,76367.05,0.0,-0.95654,3e-05,6.73376]
[1776815334912,42.94,76367.05,0.0,-0.95654,3e-05,6.73376]
[1776815334941,42.94,76367.05,0.0,-0.95654,3e-05,6.73376]
[1776815335572,42.94,76367.05,0.0,-0.95654,3e-05,6.73376]
[1776815338262,42.94,76372.46,0.0,-0.95639,3e-05,6.75351]
[1776815338443,42.94,76372.46,0.0,-0.95639,3e-05,6.75351]
[1776815338446,42.94,76372.46,0.0,-0.95639,3e-05,6.75351]
[1776815338467,42.94,76378.09,0.0,-0.95622,3e-05,6.77442]
[1776815339757,42.93,76395.0,0.0,-0.95573,3e-05,6.8374]
[1776815340765,42.93,76396.34,0.0,-0.9557,3e-05,6.84169]
[1776815341771,42.93,76391.47,0.0,-0.95585,3e-05,6.82238]
[1776815343562,42.93,76391.47,0.0,-0.95585,3e-05,6.82238]
[1776815343609,42.93,76374.47,0.0,-0.95636,3e-05,6.75729]
[1776815343785,42.93,76366.08,0.0,-0.95661,3e-05,6.72503]
[1776815345801,42.92,76358.06,0.0,-0.95686,3e-05,6.6934]
[1776815347655,42.92,76358.06,0.0,-0.95686,3e-05,6.6934]
[1776815347693,42.92,76358.06,0.0,-0.95686,3e-05,6.6934]
[1776815347657,42.92,76352.57,0.0,-0.95702,3e-05,6.67213]
[1776815348822,42.92,76349.57,0.0,-0.95712,3e-05,6.6596]
[1776815350685,42.92,76349.57,0.0,-0.95712,3e-05,6.6596]
[1776815352627,42.92,76348.13,0.0,-0.95717,3e-05,6.65294]
[1776815352633,42.92,76348.13,0.0,-0.95717,3e-05,6.65294]
[1776815352690,42.92,76348.13,0.0,-0.95717,3e-05,6.65294]
[1776815355689,42.91,76344.39,0.0,-0.95729,3e-05,6.63709]
[1776815355787,42.91,76342.69,0.0,-0.95735,3e-05,6.63015]
[1776815355936,42.91,76342.69,0.0,-0.95735,3e-05,6.63015]
[1776815357220,42.91,76345.09,0.0,-0.95728,3e-05,6.63851]
[1776815357272,42.91,76345.09,0.0,-0.95728,3e-05,6.63851]
[1776815357436,42.91,76345.09,0.0,-0.95728,3e-05,6.63851]
[1776815357537,42.91,76344.01,0.0,-0.95732,3e-05,6.63388]
[1776815361673,42.91,76344.06,0.0,-0.95733,3e-05,6.63229]
[1776815361687,42.91,76344.06,0.0,-0.95733,3e-05,6.63229]
[1776815363777,42.9,76343.7,0.0,-0.95736,3e-05,6.62919]
[1776815366015,42.9,76341.32,0.0,-0.95744,3e-05,6.61916]
[1776815366065,42.9,76341.32,0.0,-0.95744,3e-05,6.61916]
[1776815366187,42.9,76341.32,0.0,-0.95744,3e-05,6.61916]
[1776815366239,42.9,76341.44,0.0,-0.95744,3e-05,6.61904]
[1776815367792,42.9,76339.62,0.0,-0.95749,3e-05,6.6117]
[1776815367842,42.9,76339.62,0.0,-0.95749,3e-05,6.6117]
[1776815367936,42.9,76339.62,0.0,-0.95749,3e-05,6.6117]
[1776815367955,42.9,76334.8,0.0,-0.95764,3e-05,6.59323]
[1776815370566,42.89,76335.62,0.0,-0.95762,3e-05,6.59575]
[1776815370576,42.89,76335.62,0.0,-0.95762,3e-05,6.59575]
[1776815370693,42.89,76335.62,0.0,-0.95762,3e-05,6.59575]
[1776815370727,42.89,76334.91,0.0,-0.95765,3e-05,6.59206]
[1776815374641,42.89,76335.41,0.0,-0.95766,3e-05,6.59011]
[1776815374693,42.89,76335.41,0.0,-0.95766,3e-05,6.59011]
[1776815374936,42.89,76335.16,0.0,-0.95767,3e-05,6.58814]
[1776815379084,42.88,76332.87,0.0,-0.95775,3e-05,6.57815]
[1776815379095,42.88,76332.87,0.0,-0.95775,3e-05,6.57815]
[1776815379187,42.88,76332.87,0.0,-0.95775,3e-05,6.57815]
[1776815379197,42.88,76331.49,0.0,-0.95779,3e-05,6.57253]
[1776815381594,42.88,76330.94,0.0,-0.95781,3e-05,6.57]
[1776815386085,42.88,76341.53,0.0,-0.95753,3e-05,6.60644]
[1776815387092,42.88,76338.93,0.0,-0.95761,3e-05,6.59622]
[1776815387900,42.88,76338.93,0.0,-0.95761,3e-05,6.59622]
[1776815387937,42.88,76338.93,0.0,-0.95761,3e-05,6.59622]
[1776815387952,42.88,76338.93,0.0,-0.95761,3e-05,6.59622]
[1776815388099,42.87,76339.99,0.0,-0.95758,3e-05,6.59963]
[1776815391348,42.87,76339.53,0.0,-0.95761,3e-05,6.59686]
[1776815391440,42.87,76339.53,0.0,-0.95761,3e-05,6.59686]
[1776815391506,42.87,76340.05,0.0,-0.9576,3e-05,6.59826]
[1776815393956,42.87,76338.05,0.0,-0.95766,3e-05,6.58977]
[1776815394141,42.87,76363.78,0.0,-0.95692,3e-05,6.68531]
[1776815395148,42.87,76371.26,0.0,-0.9567,3e-05,6.71288]
[1776815397767,42.86,76372.09,0.0,-0.95668,3e-05,6.71543]
[1776815397162,42.86,76378.84,0.0,-0.95649,3e-05,6.74028]
[1776815399176,42.86,76377.6,0.0,-0.95654,3e-05,6.73437]
[1776815402198,42.86,76364.66,0.0,-0.95693,3e-05,6.68387]
[1776815403205,42.86,76359.14,0.0,-0.9571,3e-05,6.66267]
[1776815405078,42.86,76357.06,0.0,-0.95716,3e-05,6.6544]
[1776815405186,42.86,76357.06,0.0,-0.95716,3e-05,6.6544]
[1776815405288,42.86,76357.06,0.0,-0.95716,3e-05,6.6544]
[1776815405389,42.85,76358.96,0.0,-0.95711,3e-05,6.66089]
[1776815406739,42.85,76358.96,0.0,-0.95711,3e-05,6.66089]
[1776815406935,42.85,76360.66,0.0,-0.95707,3e-05,6.66662]
[1776815407233,42.85,76356.12,0.0,-0.9572,3e-05,6.64899]
[1776815410750,42.85,76354.63,0.0,-0.95725,3e-05,6.64281]
[1776815410802,42.85,76354.87,0.0,-0.95725,3e-05,6.64251]
[1776815410877,42.85,76354.87,0.0,-0.95725,3e-05,6.64251]
[1776815410937,42.85,76354.87,0.0,-0.95725,3e-05,6.64251]
[1776815411261,42.85,76353.77,0.0,-0.95729,3e-05,6.6378]
[1776815412558,42.85,76353.77,0.0,-0.95729,3e-05,6.6378]
[1776815412690,42.85,76353.77,0.0,-0.95729,3e-05,6.6378]
[1776815416296,42.84,76370.42,0.0,-0.95683,3e-05,6.69726]
[1776815417303,42.84,76368.56,0.0,-0.95689,3e-05,6.68959]
[1776815417937,42.84,76368.56,0.0,-0.95689,3e-05,6.68959]
[1776815420324,42.83,76363.44,0.0,-0.95705,3e-05,6.66841]
[1776815420857,42.83,76363.44,0.0,-0.95705,3e-05,6.66841]
[1776815420873,42.83,76363.44,0.0,-0.95705,3e-05,6.66841]
[1776815420936,42.83,76363.44,0.0,-0.95705,3e-05,6.66841]
[1776815421331,42.83,76369.92,0.0,-0.95687,3e-05,6.69209]
[1776815422337,42.83,76375.39,0.0,-0.95671,3e-05,6.71199]
[1776815424352,42.83,76376.47,0.0,-0.95669,3e-05,6.71464]
[1776815426366,42.83,76370.15,0.0,-0.95689,3e-05,6.68949]
[1776815427350,42.83,76370.15,0.0,-0.95689,3e-05,6.68949]
[1776815427438,42.83,76370.15,0.0,-0.95689,3e-05,6.68949]
[1776815427488,42.83,76370.15,0.0,-0.95689,3e-05,6.68949]
[1776815427697,42.83,76370.15,0.0,-0.95689,3e-05,6.68949]
[1776815427794,42.82,76368.27,0.0,-0.95695,3e-05,6.68177]
[1776815431991,42.82,76365.06,0.0,-0.95708,3e-05,6.66437]
[1776815432141,42.82,76365.06,0.0,-0.95708,3e-05,6.66437]
[1776815432190,42.82,76365.06,0.0,-0.95708,3e-05,6.66437]
[1776815432408,42.82,76369.38,0.0,-0.95696,3e-05,6.67995]
[1776815433279,42.82,76369.38,0.0,-0.95696,3e-05,6.67995]
[1776815433438,42.82,76369.38,0.0,-0.95696,3e-05,6.67995]
[1776815433537,42.82,76370.08,0.0,-0.95694,3e-05,6.68194]
[1776815434422,42.81,76374.05,0.0,-0.95683,3e-05,6.69621]
[1776815435416,42.81,76374.05,0.0,-0.95683,3e-05,6.69621]
[1776815435436,42.81,76374.05,0.0,-0.95683,3e-05,6.69621]
[1776815435469,42.81,76374.05,0.0,-0.95683,3e-05,6.69621]
[1776815435569,42.81,76376.05,0.0,-0.95677,3e-05,6.70371]
[1776815437769,42.81,76376.53,0.0,-0.95676,3e-05,6.70549]
[1776815437943,42.81,76376.82,0.0,-0.95675,3e-05,6.70655]
[1776815438451,42.81,76375.86,0.0,-0.95678,3e-05,6.7029]
[1776815439458,42.81,76380.72,0.0,-0.95664,3e-05,6.72117]
[1776815441549,42.81,76383.42,0.0,-0.95656,3e-05,6.7313]
[1776815441601,42.81,76383.42,0.0,-0.95656,3e-05,6.7313]
[1776815441688,42.81,76383.42,0.0,-0.95656,3e-05,6.7313]
[1776815441789,42.81,76382.55,0.0,-0.95659,3e-05,6.72794]
[1776815446125,42.81,76383.66,0.0,-0.95656,3e-05,6.73183]
[1776815446188,42.81,76383.66,0.0,-0.95656,3e-05,6.73183]
[1776815446354,42.81,76383.66,0.0,-0.95656,3e-05,6.73183]
[1776815446437,42.81,76383.66,0.0,-0.95656,3e-05,6.73183]
[1776815446507,42.81,76383.36,0.0,-0.95656,3e-05,6.73062]
[1776815451542,42.81,76380.72,0.0,-0.95665,3e-05,6.72034]
[1776815452549,42.81,76375.67,0.0,-0.95679,3e-05,6.70127]
[1776815453279,42.81,76375.67,0.0,-0.95679,3e-05,6.70127]
[1776815453348,42.81,76375.67,0.0,-0.95679,3e-05,6.70127]
[1776815453436,42.81,76375.67,0.0,-0.95679,3e-05,6.70127]
[1776815453556,42.81,76373.97,0.0,-0.95684,3e-05,6.69485]
[1776815454563,42.81,76368.81,0.0,-0.957,3e-05,6.67545]
[1776815456612,42.81,76367.46,0.0,-0.95703,3e-05,6.67041]
[1776815456665,42.81,76367.46,0.0,-0.95703,3e-05,6.67041]
[1776815456693,42.81,76367.46,0.0,-0.95703,3e-05,6.67041]
[1776815456713,42.81,76366.36,0.0,-0.95707,3e-05,6.66616]
[1776815459597,42.81,76362.45,0.0,-0.95718,3e-05,6.6512]
[1776815461202,42.81,76362.48,0.0,-0.95718,3e-05,6.65122]
[1776815461253,42.81,76362.48,0.0,-0.95718,3e-05,6.65122]
[1776815461436,42.81,76362.48,0.0,-0.95718,3e-05,6.65122]
[1776815461613,42.81,76362.41,0.0,-0.95719,3e-05,6.65086]
[1776815466648,42.81,76355.08,0.0,-0.9574,3e-05,6.62304]
[1776815466930,42.81,76355.08,0.0,-0.9574,3e-05,6.62304]
[1776815466942,42.81,76355.08,0.0,-0.9574,3e-05,6.62304]
[1776815467190,42.81,76355.08,0.0,-0.9574,3e-05,6.62304]
[1776815467655,42.81,76353.49,0.0,-0.95745,3e-05,6.61655]
[1776815472642,42.8,76353.0,0.0,-0.95748,3e-05,6.61256]
[1776815472671,42.8,76353.0,0.0,-0.95748,3e-05,6.61256]
[1776815472688,42.8,76353.0,0.0,-0.95748,3e-05,6.61256]
[1776815472690,42.8,76352.63,0.0,-0.9575,3e-05,6.61065]
[1776815473206,42.8,76352.63,0.0,-0.9575,3e-05,6.61065]
[1776815473434,42.8,76352.63,0.0,-0.9575,3e-05,6.61065]
[1776815475711,42.8,76349.14,0.0,-0.95761,3e-05,6.59607]
[1776815478069,42.8,76348.46,0.0,-0.95764,3e-05,6.59252]
[1776815478117,42.8,76348.46,0.0,-0.95764,3e-05,6.59252]
[1776815478187,42.8,76348.46,0.0,-0.95764,3e-05,6.59252]
[1776815478733,42.8,76347.05,0.0,-0.95769,3e-05,6.58678]
[1776815479950,42.8,76346.33,0.0,-0.95771,3e-05,6.5836]
[1776815483375,42.79,76346.3,0.0,-0.95772,3e-05,6.58205]
[1776815483435,42.79,76346.3,0.0,-0.95772,3e-05,6.58205]
[1776815483767,42.79,76346.83,0.0,-0.95771,3e-05,6.58355]
[1776815486789,42.79,76341.19,0.0,-0.95789,3e-05,6.56116]
[1776815487257,42.79,76341.19,0.0,-0.95789,3e-05,6.56116]
[1776815487279,42.79,76341.19,0.0,-0.95789,3e-05,6.56116]
[1776815487437,42.79,76341.19,0.0,-0.95789,3e-05,6.56116]
[1776815487796,42.79,76338.38,0.0,-0.95797,3e-05,6.55027]
[1776815489730,42.79,76339.23,0.0,-0.95795,3e-05,6.55298]
[1776815489943,42.79,76338.4,0.0,-0.95798,3e-05,6.54948]
[1776815492225,42.78,76337.31,0.0,-0.95803,3e-05,6.54183]
[1776815492232,42.78,76337.31,0.0,-0.95803,3e-05,6.54183]
[1776815492439,42.78,76337.31,0.0,-0.95803,3e-05,6.54183]
[1776815492831,42.78,76336.48,0.0,-0.95806,3e-05,6.53834]
[1776815493936,42.78,76336.18,0.0,-0.95807,3e-05,6.53682]
[1776815498874,42.78,76330.9,0.0,-0.95824,3e-05,6.5153]
[1776815499532,42.78,76330.9,0.0,-0.95824,3e-05,6.5153]
[1776815499545,42.78,76330.9,0.0,-0.95824,3e-05,6.5153]
[1776815499688,42.78,76330.9,0.0,-0.95824,3e-05,6.5153]
[1776815499880,42.78,76331.17,0.0,-0.95823,3e-05,6.51554]
[1776815500736,42.78,76331.17,0.0,-0.95823,3e-05,6.51554]
[1776815500887,42.78,76358.75,0.0,-0.95744,3e-05,6.618]
[1776815501894,42.78,76368.91,0.0,-0.95715,3e-05,6.65564]
[1776815502901,42.77,76371.65,0.0,-0.95707,3e-05,6.66537]
[1776815503908,42.77,76379.07,0.0,-0.95686,3e-05,6.69203]
[1776815504195,42.77,76379.07,0.0,-0.95686,3e-05,6.69203]
[1776815504915,42.77,76385.74,0.0,-0.95667,3e-05,6.71648]
[1776815505922,42.77,76392.6,0.0,-0.95648,3e-05,6.74167]
[1776815506973,42.77,76392.6,0.0,-0.95648,3e-05,6.74167]
[1776815507204,42.77,76392.6,0.0,-0.95648,3e-05,6.74167]
[1776815507306,42.77,76400.24,0.0,-0.95626,3e-05,6.76984]
[1776815507936,42.77,76398.86,0.0,-0.9563,3e-05,6.7646]
[1776815509950,42.77,76406.05,0.0,-0.95609,3e-05,6.79184]
[1776815515893,42.77,76403.14,0.0,-0.95617,3e-05,6.78058]
[1776815514985,42.77,76396.85,0.0,-0.95636,3e-05,6.7567]
[1776815516556,42.77,76403.97,0.0,-0.95615,3e-05,6.7837]
[1776815516999,42.77,76406.5,0.0,-0.95607,3e-05,6.79327]
[1776815518007,42.77,76406.5,0.0,-0.95607,3e-05,6.79327]
[1776815518186,42.77,76406.5,0.0,-0.95607,3e-05,6.79327]
[1776815518447,42.77,76406.5,0.0,-0.95607,3e-05,6.79327]
[1776815518528,42.77,76407.12,0.0,-0.95606,3e-05,6.79557]
[1776815520195,42.77,76409.57,0.0,-0.95598,3e-05,6.80482]
[1776815520297,42.77,76415.13,0.0,-0.95582,3e-05,6.82591]
[1776815521430,42.77,76415.13,0.0,-0.95582,3e-05,6.82591]
[1776815521687,42.77,76415.13,0.0,-0.95582,3e-05,6.82591]
[1776815521729,42.77,76433.57,0.0,-0.95527,3e-05,6.89631]
[1776815522039,42.77,76432.14,0.0,-0.95531,3e-05,6.8906]
[1776815524479,42.76,76434.61,0.0,-0.95524,3e-05,6.89986]
[1776815524518,42.76,76441.22,0.0,-0.95504,3e-05,6.92502]
[1776815527074,42.76,76438.38,0.0,-0.95513,3e-05,6.91327]
[1776815528081,42.76,76421.83,0.0,-0.95563,3e-05,6.84962]
[1776815529090,42.76,76411.93,0.0,-0.95593,3e-05,6.81172]
[1776815530098,42.76,76409.77,0.0,-0.956,3e-05,6.80342]
[1776815532000,42.76,76409.42,0.0,-0.95601,3e-05,6.80202]
[1776815532030,42.76,76409.42,0.0,-0.95601,3e-05,6.80202]
[1776815532199,42.76,76409.42,0.0,-0.95601,3e-05,6.80202]
[1776815532299,42.76,76410.24,0.0,-0.95598,3e-05,6.80507]
[1776815533119,42.76,76405.76,0.0,-0.95612,3e-05,6.78797]
[1776815534126,42.76,76401.33,0.0,-0.95625,3e-05,6.77112]
[1776815535133,42.76,76398.07,0.0,-0.95634,3e-05,6.75875]
[1776815538715,42.76,76395.49,0.0,-0.95642,3e-05,6.74901]
[1776815538739,42.76,76395.49,0.0,-0.95642,3e-05,6.74901]
[1776815538765,42.76,76396.43,0.0,-0.95639,3e-05,6.75259]
[1776815538949,42.76,76396.43,0.0,-0.95639,3e-05,6.75259]
[1776815539161,42.76,76401.24,0.0,-0.95625,3e-05,6.77082]
[1776815541911,42.76,76401.57,0.0,-0.95624,3e-05,6.77206]
[1776815541941,42.76,76401.57,0.0,-0.95624,3e-05,6.77206]
[1776815541177,42.76,76396.78,0.0,-0.95638,3e-05,6.7539]
[1776815544527,42.76,76396.49,0.0,-0.95639,3e-05,6.75283]
[1776815544591,42.76,76396.49,0.0,-0.95639,3e-05,6.75283]
[1776815544704,42.76,76396.49,0.0,-0.95639,3e-05,6.75283]
[1776815544780,42.76,76400.15,0.0,-0.95628,3e-05,6.76671]
[1776815546212,42.76,76392.47,0.0,-0.95651,3e-05,6.73762]
[1776815547219,42.76,76377.1,0.0,-0.95696,3e-05,6.67974]
[1776815548228,42.76,76378.62,0.0,-0.95692,3e-05,6.6856]
[1776815549473,42.76,76378.62,0.0,-0.95692,3e-05,6.6856]
[1776815549496,42.76,76378.62,0.0,-0.95692,3e-05,6.6856]
[1776815549690,42.76,76378.62,0.0,-0.95692,3e-05,6.6856]
[1776815549775,42.76,76380.14,0.0,-0.95687,3e-05,6.69129]
[1776815551249,42.76,76375.53,0.0,-0.95702,3e-05,6.67111]
[1776815552812,42.76,76375.53,0.0,-0.95702,3e-05,6.67111]
[1776815552942,42.76,76375.53,0.0,-0.95702,3e-05,6.67111]
[1776815552957,42.76,76375.53,0.0,-0.95702,3e-05,6.67111]
[1776815553835,42.76,76375.77,0.0,-0.95702,3e-05,6.67201]
[1776815553938,42.76,76375.77,0.0,-0.95702,3e-05,6.67201]
[1776815554606,42.76,76374.12,0.0,-0.95706,3e-05,6.66583]
[1776815554658,42.76,76374.12,0.0,-0.95706,3e-05,6.66583]
[1776815554686,42.76,76374.12,0.0,-0.95706,3e-05,6.66583]
[1776815554708,42.76,76370.76,0.0,-0.95716,3e-05,6.65323]
[1776815560312,42.76,76371.22,0.0,-0.95715,3e-05,6.65528]
[1776815563333,42.76,76367.69,0.0,-0.95725,3e-05,6.64258]
[1776815565347,42.76,76359.18,0.0,-0.95749,3e-05,6.61108]
[1776815569522,42.76,76359.14,0.0,-0.95749,3e-05,6.6114]
[1776815569574,42.76,76359.14,0.0,-0.95749,3e-05,6.6114]
[1776815569697,42.76,76359.14,0.0,-0.95749,3e-05,6.6114]
[1776815571607,42.76,76355.81,0.0,-0.95759,3e-05,6.5986]
[1776815574128,42.76,76354.11,0.0,-0.95765,3e-05,6.59074]
[1776815574133,42.76,76354.11,0.0,-0.95765,3e-05,6.59074]
[1776815574192,42.76,76354.11,0.0,-0.95765,3e-05,6.59074]
[1776815574410,42.76,76347.75,0.0,-0.95784,3e-05,6.56657]
[1776815575417,42.76,76344.66,0.0,-0.95793,3e-05,6.55463]
[1776815577431,42.76,76348.23,0.0,-0.95783,3e-05,6.56699]
[1776815579194,42.76,76348.66,0.0,-0.95782,3e-05,6.56812]
[1776815579200,42.76,76348.66,0.0,-0.95782,3e-05,6.56812]
[1776815579437,42.76,76348.66,0.0,-0.95782,3e-05,6.56812]
[1776815584481,42.75,76348.08,0.0,-0.95786,3e-05,6.56314]
[1776815589569,42.75,76346.78,0.0,-0.95792,3e-05,6.55643]
[1776815589605,42.75,76346.78,0.0,-0.95792,3e-05,6.55643]
[1776815589705,42.75,76346.78,0.0,-0.95792,3e-05,6.55643]
[1776815595182,42.74,76345.94,0.0,-0.95796,3e-05,6.55054]
[1776815595229,42.74,76345.94,0.0,-0.95796,3e-05,6.55054]
[1776815595437,42.74,76345.94,0.0,-0.95796,3e-05,6.55054]
[1776815597572,42.74,76339.42,0.0,-0.95816,3e-05,6.52498]
[1776815599586,42.73,76337.81,0.0,-0.95821,3e-05,6.51818]
[1776815604388,42.73,76337.53,0.0,-0.95823,3e-05,6.51549]
[1776815604431,42.73,76337.53,0.0,-0.95823,3e-05,6.51549]
[1776815604690,42.73,76337.53,0.0,-0.95823,3e-05,6.51549]
[1776815607642,42.73,76343.9,0.0,-0.95806,3e-05,6.53746]
[1776815609027,42.73,76345.03,0.0,-0.95803,3e-05,6.54121]
[1776815609072,42.73,76345.03,0.0,-0.95803,3e-05,6.54121]
[1776815609190,42.73,76345.03,0.0,-0.95803,3e-05,6.54121]
[1776815614691,42.72,76342.7,0.0,-0.95814,3e-05,6.52721]
[1776815615930,42.72,76342.7,0.0,-0.95814,3e-05,6.52721]
[1776815615961,42.72,76342.7,0.0,-0.95814,3e-05,6.52721]
[1776815616187,42.72,76342.69,0.0,-0.95815,3e-05,6.52634]
[1776815619725,42.72,76339.56,0.0,-0.95825,3e-05,6.5135]
[1776815620354,42.72,76339.56,0.0,-0.95825,3e-05,6.5135]
[1776815620357,42.72,76339.56,0.0,-0.95825,3e-05,6.5135]
[1776815620436,42.72,76339.56,0.0,-0.95825,3e-05,6.5135]
[1776815620733,42.72,76333.53,0.0,-0.95842,3e-05,6.49083]
[1776815624761,42.71,76331.84,0.0,-0.95848,3e-05,6.48322]
[1776815627782,42.71,76336.41,0.0,-0.95836,3e-05,6.4991]
[1776815628246,42.71,76336.41,0.0,-0.95836,3e-05,6.4991]
[1776815628292,42.71,76336.41,0.0,-0.95836,3e-05,6.4991]
[1776815628437,42.71,76336.41,0.0,-0.95836,3e-05,6.4991]
[1776815634369,42.71,76333.96,0.0,-0.95844,3e-05,6.48863]
[1776815636092,42.71,76334.32,0.0,-0.95844,3e-05,6.4886]
[1776815636138,42.71,76334.32,0.0,-0.95844,3e-05,6.4886]
[1776815636194,42.71,76334.32,0.0,-0.95844,3e-05,6.4886]
[1776815637853,42.7,76326.64,0.0,-0.95866,3e-05,6.4596]
[1776815638477,42.7,76326.64,0.0,-0.95866,3e-05,6.4596]
[1776815638586,42.7,76326.64,0.0,-0.95866,3e-05,6.4596]
[1776815638692,42.7,76326.64,0.0,-0.95866,3e-05,6.4596]
[1776815640427,42.7,76325.89,0.0,-0.95869,3e-05,6.45625]
[1776815643588,42.7,76324.35,0.0,-0.95874,3e-05,6.44973]
[1776815643602,42.7,76324.35,0.0,-0.95874,3e-05,6.44973]
[1776815643689,42.7,76324.35,0.0,-0.95874,3e-05,6.44973]
[1776815648878,42.7,76324.86,0.0,-0.95874,3e-05,6.45023]
[1776815650694,42.7,76324.89,0.0,-0.95874,3e-05,6.44981]
[1776815650715,42.7,76324.89,0.0,-0.95874,3e-05,6.44981]
[1776815650937,42.7,76324.89,0.0,-0.95874,3e-05,6.44981]
[1776815653612,42.69,76322.86,0.0,-0.9588,3e-05,6.44156]
[1776815653653,42.69,76322.86,0.0,-0.9588,3e-05,6.44156]
[1776815653687,42.69,76322.86,0.0,-0.9588,3e-05,6.44156]
[1776815653963,42.69,76331.11,0.0,-0.95857,3e-05,6.47168]
[1776815654665,42.69,76331.11,0.0,-0.95857,3e-05,6.47168]
[1776815654971,42.69,76336.27,0.0,-0.95843,3e-05,6.49047]
[1776815655978,42.69,76338.23,0.0,-0.95837,3e-05,6.49741]
[1776815656985,42.69,76335.13,0.0,-0.95846,3e-05,6.48562]
[1776815657931,42.69,76335.13,0.0,-0.95846,3e-05,6.48562]
[1776815657943,42.69,76335.13,0.0,-0.95846,3e-05,6.48562]
[1776815657992,42.69,76340.07,0.0,-0.95832,3e-05,6.50353]
[1776815658405,42.69,76340.07,0.0,-0.95832,3e-05,6.50353]
[1776815662620,42.69,76340.92,0.0,-0.95831,3e-05,6.50528]
[1776815662672,42.69,76340.92,0.0,-0.95831,3e-05,6.50528]
[1776815662687,42.69,76340.92,0.0,-0.95831,3e-05,6.50528]
[1776815663033,42.69,76345.13,0.0,-0.95819,3e-05,6.52051]
[1776815664040,42.69,76349.56,0.0,-0.95807,3e-05,6.53657]
[1776815666054,42.68,76349.78,0.0,-0.95807,3e-05,6.53616]
[1776815668067,42.68,76346.86,0.0,-0.95816,3e-05,6.52449]
[1776815668561,42.68,76346.86,0.0,-0.95816,3e-05,6.52449]
[1776815668613,42.68,76346.86,0.0,-0.95816,3e-05,6.52449]
[1776815668690,42.68,76346.86,0.0,-0.95816,3e-05,6.52449]
[1776815673604,42.68,76345.99,0.0,-0.95822,3e-05,6.51655]
[1776815673616,42.68,76345.99,0.0,-0.95822,3e-05,6.51655]
[1776815673690,42.68,76345.99,0.0,-0.95822,3e-05,6.51655]
[1776815676123,42.68,76338.78,0.0,-0.95844,3e-05,6.48875]
[1776815678601,42.68,76337.49,0.0,-0.95847,3e-05,6.48365]
[1776815678652,42.68,76337.49,0.0,-0.95847,3e-05,6.48365]
[1776815678687,42.68,76337.49,0.0,-0.95847,3e-05,6.48365]
[1776815683875,42.67,76336.7,0.0,-0.95851,3e-05,6.47975]
[1776815683926,42.67,76336.7,0.0,-0.95851,3e-05,6.47975]
[1776815683939,42.67,76336.7,0.0,-0.95851,3e-05,6.47975]
[1776815684074,42.67,76336.7,0.0,-0.95851,3e-05,6.47975]
[1776815684193,42.67,76336.7,0.0,-0.95852,3e-05,6.47848]
[1776815686624,42.67,76333.15,0.0,-0.95862,3e-05,6.46507]
[1776815688694,42.67,76331.5,0.0,-0.95867,3e-05,6.45841]
[1776815688741,42.67,76331.5,0.0,-0.95867,3e-05,6.45841]
[1776815688948,42.67,76331.5,0.0,-0.95867,3e-05,6.45841]
[1776815693024,42.67,76333.0,0.0,-0.95864,3e-05,6.46278]
[1776815693036,42.67,76333.0,0.0,-0.95864,3e-05,6.46278]
[1776815693190,42.66,76332.93,0.0,-0.95864,3e-05,6.46194]
[1776815693246,42.66,76339.92,0.0,-0.95844,3e-05,6.48773]
[1776815694565,42.66,76341.16,0.0,-0.95841,3e-05,6.49199]
[1776815695267,42.66,76343.99,0.0,-0.95833,3e-05,6.50211]
[1776815696252,42.66,76343.99,0.0,-0.95833,3e-05,6.50211]
[1776815696301,42.66,76343.99,0.0,-0.95833,3e-05,6.50211]
[1776815696435,42.66,76343.99,0.0,-0.95833,3e-05,6.50211]
[1776815696514,42.66,76358.64,0.0,-0.95792,3e-05,6.55612]
[1776815697278,42.66,76363.57,0.0,-0.95778,3e-05,6.57403]
[1776815702313,42.66,76364.02,0.0,-0.95778,3e-05,6.57333]
[1776815703201,42.66,76364.02,0.0,-0.95778,3e-05,6.57333]
[1776815703253,42.66,76364.02,0.0,-0.95778,3e-05,6.57333]
[1776815703438,42.66,76364.02,0.0,-0.95778,3e-05,6.57333]
[1776815706341,42.65,76356.14,0.0,-0.95802,3e-05,6.54213]
[1776815707273,42.65,76356.14,0.0,-0.95802,3e-05,6.54213]
[1776815707315,42.65,76356.14,0.0,-0.95802,3e-05,6.54213]
[1776815707441,42.65,76356.14,0.0,-0.95802,3e-05,6.54213]
[1776815707543,42.65,76353.31,0.0,-0.95811,3e-05,6.5312]
[1776815712384,42.65,76350.07,0.0,-0.95822,3e-05,6.51722]
[1776815714532,42.65,76346.04,0.0,-0.95834,3e-05,6.50155]
[1776815717419,42.64,76343.02,0.0,-0.95843,3e-05,6.48936]
[1776815722454,42.64,76345.31,0.0,-0.95838,3e-05,6.49619]
[1776815723360,42.64,76345.31,0.0,-0.95838,3e-05,6.49619]
[1776815723434,42.64,76345.31,0.0,-0.95838,3e-05,6.49619]
[1776815728201,42.64,76346.01,0.0,-0.95837,3e-05,6.49714]
[1776815733531,42.63,76344.18,0.0,-0.95846,3e-05,6.4857]
[1776815735545,42.63,76340.06,0.0,-0.95858,3e-05,6.46987]
[1776815736447,42.63,76340.06,0.0,-0.95858,3e-05,6.46987]
[1776815736689,42.63,76340.06,0.0,-0.95858,3e-05,6.46987]
[1776815736731,42.63,76336.93,0.0,-0.95867,3e-05,6.45805]
[1776815742593,42.63,76335.96,0.0,-0.95871,3e-05,6.45297]
[1776815744187,42.63,76335.96,0.0,-0.95871,3e-05,6.45297]
[1776815747629,42.63,76343.36,0.0,-0.95851,3e-05,6.47908]
[1776815748635,42.62,76354.84,0.0,-0.95818,3e-05,6.5213]
[1776815749973,42.62,76354.84,0.0,-0.95818,3e-05,6.5213]
[1776815750195,42.62,76354.84,0.0,-0.95818,3e-05,6.5213]
[1776815750001,42.62,76358.3,0.0,-0.95809,3e-05,6.53379]
[1776815755085,42.62,76357.73,0.0,-0.95812,3e-05,6.53014]
[1776815756196,42.62,76358.07,0.0,-0.95811,3e-05,6.53067]
[1776815763598,42.61,76358.97,0.0,-0.95811,3e-05,6.53151]
[1776815763695,42.61,76358.97,0.0,-0.95811,3e-05,6.53151]
[1776815768776,42.61,76352.88,0.0,-0.9583,3e-05,6.50683]
[1776815770203,42.61,76352.88,0.0,-0.9583,3e-05,6.50683]
[1776815775699,42.61,76353.03,0.0,-0.95831,3e-05,6.50552]
[1776815775940,42.61,76353.03,0.0,-0.95831,3e-05,6.50552]
[1776815782874,42.6,76353.36,0.0,-0.95832,3e-05,6.50428]
[1776815784191,42.6,76353.36,0.0,-0.95832,3e-05,6.50428]
[1776815785538,42.6,76353.07,0.0,-0.95833,3e-05,6.50258]
[1776815786030,42.6,76353.07,0.0,-0.95833,3e-05,6.50258]
[1776815786189,42.6,76353.07,0.0,-0.95833,3e-05,6.50258]
[1776815786131,42.6,76348.82,0.0,-0.95845,3e-05,6.48654]
[1776815790930,42.59,76353.33,0.0,-0.95834,3e-05,6.50182]
[1776815794958,42.59,76356.3,0.0,-0.95828,3e-05,6.5089]
[1776815796972,42.59,76360.03,0.0,-0.95817,3e-05,6.52211]
[1776815801000,42.59,76357.08,0.0,-0.95827,3e-05,6.5098]
[1776815806035,42.58,76357.88,0.0,-0.95826,3e-05,6.51116]
[1776815808049,42.58,76352.72,0.0,-0.95841,3e-05,6.49139]
[1776815813084,42.58,76350.17,0.0,-0.95849,3e-05,6.48148]
[1776815815098,42.58,76346.68,0.0,-0.95859,3e-05,6.46903]
[1776815820133,42.59,76346.02,0.0,-0.95859,3e-05,6.46787]
[1776815822148,42.59,76348.73,0.0,-0.95852,3e-05,6.4779]
[1776815823155,42.59,76345.58,0.0,-0.95861,3e-05,6.46601]
[1776815828190,42.58,76345.02,0.0,-0.95863,3e-05,6.4627]
[1776815833226,42.58,76345.07,0.0,-0.95864,3e-05,6.46263]
[1776815838261,42.59,76345.07,0.0,-0.95862,3e-05,6.46401]
[1776815843296,42.58,76344.78,0.0,-0.95863,3e-05,6.46266]
[1776815848331,42.58,76344.9,0.0,-0.95864,3e-05,6.46189]
[1776815853367,42.58,76345.22,0.0,-0.95866,3e-05,6.45912]
[1776815858403,42.58,76344.88,0.0,-0.95868,3e-05,6.4567]
[1776815863438,42.57,76343.35,0.0,-0.95873,3e-05,6.44991]
[1776815868473,42.57,76343.52,0.0,-0.95873,3e-05,6.44943]
[1776815873509,42.57,76343.83,0.0,-0.95873,3e-05,6.44948]
[1776815875523,42.57,76354.03,0.0,-0.95845,3e-05,6.48674]
[1776815876530,42.57,76358.15,0.0,-0.95833,3e-05,6.50172]
[1776815877537,42.57,76362.01,0.0,-0.95822,3e-05,6.51574]
[1776815882572,42.56,76361.73,0.0,-0.95824,3e-05,6.51304]
[1776815887607,42.56,76359.34,0.0,-0.95832,3e-05,6.50257]
[1776815892642,42.56,76360.42,0.0,-0.9583,3e-05,6.50506]
[1776815897680,42.55,76359.14,0.0,-0.95835,3e-05,6.49879]
[1776815899694,42.55,76353.73,0.0,-0.95851,3e-05,6.47815]
[1776815902714,42.55,76352.22,0.0,-0.95856,3e-05,6.47179]
[1776815907750,42.55,76353.93,0.0,-0.95851,3e-05,6.4787]
[1776815908757,42.55,76358.37,0.0,-0.95838,3e-05,6.49536]
[1776815911778,42.55,76355.23,0.0,-0.95848,3e-05,6.48151]
[1776815913791,42.55,76351.63,0.0,-0.95858,3e-05,6.4686]
[1776815916812,42.56,76348.65,0.0,-0.95866,3e-05,6.45828]
[1776815920842,42.56,76353.33,0.0,-0.95852,3e-05,6.47655]
[1776815921849,42.56,76357.01,0.0,-0.95841,3e-05,6.49039]
[1776815923863,42.56,76362.79,0.0,-0.95824,3e-05,6.51221]
[1776815924870,42.56,76370.01,0.0,-0.95804,3e-05,6.53921]
[1776815925877,42.56,76369.89,0.0,-0.95804,3e-05,6.53902]
[1776815930912,42.56,76370.96,0.0,-0.958,3e-05,6.54423]
[1776815935947,42.57,76367.77,0.0,-0.95808,3e-05,6.53347]
[1776815940982,42.57,76368.42,0.0,-0.95806,3e-05,6.53636]
[1776815946033,42.57,76363.09,0.0,-0.95821,3e-05,6.51705]
[1776815947033,42.57,76358.39,0.0,-0.95834,3e-05,6.49926]
[1776815952068,42.56,76357.22,0.0,-0.95839,3e-05,6.49342]
[1776815957103,42.56,76353.45,0.0,-0.95851,3e-05,6.47803]
[1776815959117,42.56,76349.4,0.0,-0.95862,3e-05,6.46354]
[1776815961130,42.56,76346.14,0.0,-0.95871,3e-05,6.45204]
[1776815967173,42.57,76348.26,0.0,-0.95864,3e-05,6.46155]
[1776815970194,42.57,76354.63,0.0,-0.95846,3e-05,6.4849]
[1776815971203,42.57,76358.49,0.0,-0.95836,3e-05,6.49618]
[1776815974223,42.56,76355.65,0.0,-0.95845,3e-05,6.4848]
[1776815976238,42.56,76350.83,0.0,-0.95859,3e-05,6.46641]
[1776815977245,42.56,76347.66,0.0,-0.95869,3e-05,6.45444]
[1776815981273,42.56,76346.77,0.0,-0.95872,3e-05,6.45026]
[1776815986308,42.56,76346.69,0.0,-0.95873,3e-05,6.44889]
[1776815991343,42.56,76341.53,0.0,-0.95886,3e-05,6.43125]
[1776815993357,42.56,76347.87,0.0,-0.95868,3e-05,6.45546]
[1776815995371,42.57,76352.39,0.0,-0.95854,3e-05,6.47381]
[1776815998392,42.57,76355.45,0.0,-0.95844,3e-05,6.48665]
[1776816000421,42.57,76354.16,0.0,-0.95847,3e-05,6.48236]
[1776816001417,42.57,76370.68,0.0,-0.95799,3e-05,6.54419]
[1776816002424,42.57,76381.51,0.0,-0.95767,3e-05,6.5855]
[1776816003431,42.57,76377.5,0.0,-0.95778,3e-05,6.57083]
[1776816004438,42.57,76382.76,0.0,-0.95763,3e-05,6.59049]
[1776816005445,42.58,76385.63,0.0,-0.95754,3e-05,6.60189]
[1776816006695,42.58,76387.07,0.0,-0.9575,3e-05,6.60758]
[1776816010693,42.58,76386.43,0.0,-0.95751,3e-05,6.60632]
[1776816016524,42.58,76383.81,0.0,-0.95757,3e-05,6.59785]
[1776816018539,42.58,76376.67,0.0,-0.95778,3e-05,6.57144]
[1776816021621,42.58,76376.17,0.0,-0.95779,3e-05,6.57015]
[1776816025650,42.58,76371.9,0.0,-0.95791,3e-05,6.55506]
[1776816030691,42.59,76366.43,0.0,-0.95805,3e-05,6.53596]
[1776816032705,42.59,76361.69,0.0,-0.9582,3e-05,6.51619]
[1776816033712,42.59,76358.78,0.0,-0.95828,3e-05,6.50572]
[1776816034719,42.59,76355.9,0.0,-0.95836,3e-05,6.4954]
[1776816035727,42.59,76360.21,0.0,-0.95824,3e-05,6.51175]
[1776816038747,42.59,76363.17,0.0,-0.95814,3e-05,6.52375]
[1776816039754,42.59,76353.49,0.0,-0.95842,3e-05,6.48818]
[1776816040761,42.59,76351.53,0.0,-0.95847,3e-05,6.48131]
[1776816043782,42.6,76355.41,0.0,-0.95835,3e-05,6.49689]
[1776816044789,42.6,76366.71,0.0,-0.95802,3e-05,6.53922]
[1776816045796,42.6,76368.87,0.0,-0.95796,3e-05,6.54756]
[1776816046803,42.6,76364.31,0.0,-0.95809,3e-05,6.53102]
[1776816050832,42.6,76368.0,0.0,-0.95797,3e-05,6.54654]
[1776816052846,42.61,76360.46,0.0,-0.95818,3e-05,6.51935]
[1776816055867,42.61,76366.14,0.0,-0.958,3e-05,6.54181]
[1776816057881,42.61,76358.75,0.0,-0.95821,3e-05,6.51516]
[1776816062916,42.61,76357.47,0.0,-0.95823,3e-05,6.5126]
[1776816063923,42.62,76352.81,0.0,-0.95836,3e-05,6.49577]
[1776816064930,42.62,76349.59,0.0,-0.95845,3e-05,6.48432]
[1776816069965,42.62,76347.27,0.0,-0.95849,3e-05,6.4779]
[1776816075000,42.62,76348.45,0.0,-0.95845,3e-05,6.48397]
[1776816078021,42.63,76353.91,0.0,-0.95828,3e-05,6.50521]
[1776816082049,42.63,76348.87,0.0,-0.95842,3e-05,6.48781]
[1776816087084,42.63,76353.42,0.0,-0.95827,3e-05,6.50636]
[1776816088091,42.63,76359.76,0.0,-0.95809,3e-05,6.5302]
[1776816090105,42.64,76364.15,0.0,-0.95796,3e-05,6.54706]
[1776816092119,42.64,76369.51,0.0,-0.95782,3e-05,6.56475]
[1776816095140,42.64,76370.68,0.0,-0.95778,3e-05,6.56974]
[1776816097154,42.64,76374.89,0.0,-0.95765,3e-05,6.58587]
[1776816098161,42.64,76381.1,0.0,-0.95747,3e-05,6.60927]
[1776816103196,42.64,76378.79,0.0,-0.95753,3e-05,6.60189]
[1776816105210,42.64,76372.84,0.0,-0.9577,3e-05,6.58024]
[1776816106217,42.64,76355.36,0.0,-0.9582,3e-05,6.51552]
[1776816107224,42.64,76351.52,0.0,-0.9583,3e-05,6.50173]
[1776816111252,42.65,76355.59,0.0,-0.95817,3e-05,6.51862]
[1776816112259,42.65,76360.93,0.0,-0.95802,3e-05,6.53887]
[1776816113266,42.65,76365.41,0.0,-0.95788,3e-05,6.55592]
[1776816117294,42.65,76369.04,0.0,-0.95777,3e-05,6.57088]
[1776816121322,42.66,76363.79,0.0,-0.95791,3e-05,6.55265]
[1776816124343,42.66,76366.53,0.0,-0.95782,3e-05,6.56392]
[1776816125544,42.66,76380.92,0.0,-0.9574,3e-05,6.61801]
[1776816125751,42.66,76380.92,0.0,-0.9574,3e-05,6.61801]
[1776816125780,42.66,76380.92,0.0,-0.9574,3e-05,6.61801]
[1776816126359,42.66,76386.12,0.0,-0.95725,3e-05,6.63775]
[1776816129186,42.66,76388.78,0.0,-0.95717,3e-05,6.64817]
[1776816129381,42.66,76396.84,0.0,-0.95693,3e-05,6.67869]
[1776816130388,42.66,76400.74,0.0,-0.95681,3e-05,6.69393]
[1776816131395,42.66,76402.2,0.0,-0.95676,3e-05,6.69992]
[1776816133409,42.66,76396.9,0.0,-0.95691,3e-05,6.68083]
[1776816138443,42.67,76399.05,0.0,-0.95683,3e-05,6.69131]
[1776816139239,42.67,76399.05,0.0,-0.95683,3e-05,6.69131]
[1776816139292,42.67,76399.05,0.0,-0.95683,3e-05,6.69131]
[1776816139438,42.67,76399.05,0.0,-0.95683,3e-05,6.69131]
[1776816140458,42.67,76403.97,0.0,-0.95668,3e-05,6.7108]
[1776816145047,42.68,76402.72,0.0,-0.9567,3e-05,6.70781]
[1776816145065,42.68,76402.72,0.0,-0.9567,3e-05,6.70781]
[1776816145189,42.68,76402.72,0.0,-0.9567,3e-05,6.70781]
[1776816146104,42.68,76403.79,0.0,-0.95666,3e-05,6.71228]
[1776816146153,42.68,76403.79,0.0,-0.95666,3e-05,6.71228]
[1776816146194,42.68,76403.79,0.0,-0.95666,3e-05,6.71228]
[1776816146500,42.68,76402.34,0.0,-0.9567,3e-05,6.70723]
[1776816147507,42.68,76397.58,0.0,-0.95684,3e-05,6.68968]
[1776816148514,42.68,76388.19,0.0,-0.95711,3e-05,6.65476]
[1776816150531,42.68,76385.74,0.0,-0.95718,3e-05,6.64652]
[1776816151537,42.68,76367.8,0.0,-0.95771,3e-05,6.57712]
[1776816152544,42.68,76357.44,0.0,-0.958,3e-05,6.53973]
[1776816153552,42.69,76356.61,0.0,-0.95802,3e-05,6.53734]
[1776816158586,42.69,76357.85,0.0,-0.95796,3e-05,6.54546]
[1776816159090,42.69,76357.85,0.0,-0.95796,3e-05,6.54546]
[1776816159100,42.69,76357.85,0.0,-0.95796,3e-05,6.54546]
[1776816159194,42.69,76357.85,0.0,-0.95796,3e-05,6.54546]
[1776816161044,42.7,76355.58,0.0,-0.95801,3e-05,6.53841]
[1776816161096,42.7,76355.58,0.0,-0.95801,3e-05,6.53841]
[1776816161195,42.7,76355.58,0.0,-0.95801,3e-05,6.53841]
[1776816161607,42.7,76355.5,0.0,-0.95801,3e-05,6.53881]
[1776816168655,42.71,76355.65,0.0,-0.95796,3e-05,6.54423]
[1776816170670,42.71,76346.68,0.0,-0.95821,3e-05,6.51234]
[1776816171214,42.71,76346.68,0.0,-0.95821,3e-05,6.51234]
[1776816171266,42.71,76346.68,0.0,-0.95821,3e-05,6.51234]
[1776816171436,42.71,76346.68,0.0,-0.95821,3e-05,6.51234]
[1776816171677,42.71,76344.94,0.0,-0.95826,3e-05,6.50663]
[1776816172027,42.71,76344.94,0.0,-0.95826,3e-05,6.50663]
[1776816172071,42.71,76344.94,0.0,-0.95826,3e-05,6.50663]
[1776816172192,42.71,76344.94,0.0,-0.95826,3e-05,6.50663]
[1776816172684,42.71,76344.16,0.0,-0.95827,3e-05,6.50449]
[1776816173691,42.72,76348.73,0.0,-0.95813,3e-05,6.52216]
[1776816178154,42.72,76349.98,0.0,-0.95808,3e-05,6.52897]
[1776816178166,42.72,76349.98,0.0,-0.95808,3e-05,6.52897]
[1776816178209,42.72,76349.98,0.0,-0.95808,3e-05,6.52897]
[1776816180160,42.72,76351.79,0.0,-0.95802,3e-05,6.5371]
[1776816180189,42.72,76351.79,0.0,-0.95802,3e-05,6.5371]
[1776816180208,42.72,76351.79,0.0,-0.95802,3e-05,6.5371]
[1776816180307,42.73,76351.9,0.0,-0.95801,3e-05,6.53821]
[1776816182332,42.73,76353.82,0.0,-0.95795,3e-05,6.54603]
[1776816182443,42.73,76353.82,0.0,-0.95795,3e-05,6.54603]
[1776816182614,42.73,76353.82,0.0,-0.95795,3e-05,6.54603]
[1776816182687,42.73,76353.82,0.0,-0.95795,3e-05,6.54603]
[1776816182543,42.73,76351.91,0.0,-0.958,3e-05,6.53962]
[1776816182923,42.73,76351.91,0.0,-0.958,3e-05,6.53962]
[1776816185179,42.73,76346.62,0.0,-0.95814,3e-05,6.5214]
[1776816185197,42.73,76346.62,0.0,-0.95814,3e-05,6.5214]
[1776816185225,42.73,76346.62,0.0,-0.95814,3e-05,6.5214]
[1776816185232,42.73,76346.62,0.0,-0.95814,3e-05,6.5214]
[1776816185437,42.73,76346.62,0.0,-0.95814,3e-05,6.5214]
[1776816185496,42.73,76346.83,0.0,-0.95813,3e-05,6.5229]
[1776816186878,42.73,76345.43,0.0,-0.95816,3e-05,6.51843]
[1776816186943,42.73,76345.43,0.0,-0.95816,3e-05,6.51843]
[1776816188802,42.74,76351.55,0.0,-0.95797,3e-05,6.54327]
[1776816189809,42.74,76357.87,0.0,-0.95778,3e-05,6.56744]
[1776816190816,42.74,76370.71,0.0,-0.9574,3e-05,6.61596]
[1776816191823,42.74,76374.28,0.0,-0.9573,3e-05,6.62987]
[1776816193821,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816193938,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816193970,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816194278,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816194330,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816194435,42.74,76375.07,0.0,-0.95727,3e-05,6.63335]
[1776816194536,42.74,76374.86,0.0,-0.95727,3e-05,6.63309]
[1776816194992,42.74,76374.86,0.0,-0.95727,3e-05,6.63309]
[1776816195197,42.74,76374.86,0.0,-0.95727,3e-05,6.63309]
[1776816195850,42.75,76368.91,0.0,-0.95744,3e-05,6.61188]
[1776816199048,42.75,76369.05,0.0,-0.95742,3e-05,6.6135]
[1776816199096,42.75,76369.05,0.0,-0.95742,3e-05,6.6135]
[1776816199197,42.75,76369.05,0.0,-0.95742,3e-05,6.6135]
[1776816199713,42.75,76366.53,0.0,-0.95749,3e-05,6.60464]
[1776816199757,42.75,76366.53,0.0,-0.95749,3e-05,6.60464]
[1776816199937,42.75,76366.53,0.0,-0.95749,3e-05,6.60464]
[1776816200038,42.75,76368.09,0.0,-0.95744,3e-05,6.61103]
[1776816202902,42.76,76372.47,0.0,-0.9573,3e-05,6.62908]
[1776816203908,42.76,76381.18,0.0,-0.95704,3e-05,6.66225]
[1776816205527,42.76,76381.18,0.0,-0.95704,3e-05,6.66225]
[1776816205579,42.76,76381.18,0.0,-0.95704,3e-05,6.66225]
[1776816205696,42.76,76381.18,0.0,-0.95704,3e-05,6.66225]
[1776816205628,42.76,76380.68,0.0,-0.95705,3e-05,6.66084]
[1776816205790,42.76,76380.68,0.0,-0.95705,3e-05,6.66084]
[1776816205854,42.76,76380.68,0.0,-0.95705,3e-05,6.66084]
[1776816205941,42.76,76380.68,0.0,-0.95705,3e-05,6.66084]
[1776816206015,42.76,76380.71,0.0,-0.95705,3e-05,6.66143]
[1776816208948,42.76,76392.23,0.0,-0.9567,3e-05,6.70617]
[1776816209952,42.76,76410.73,0.0,-0.95615,3e-05,6.77656]
[1776816210959,42.76,76407.63,0.0,-0.95624,3e-05,6.76508]
[1776816214805,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816214844,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816214949,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816215247,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816215299,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816215435,42.76,76406.74,0.0,-0.95627,3e-05,6.75983]
[1776816215498,42.77,76406.4,0.0,-0.95628,3e-05,6.75886]
[1776816221030,42.77,76406.16,0.0,-0.95627,3e-05,6.75989]
[1776816223575,42.77,76404.33,0.0,-0.95633,3e-05,6.75328]
[1776816223583,42.77,76404.33,0.0,-0.95633,3e-05,6.75328]
[1776816223691,42.77,76404.33,0.0,-0.95633,3e-05,6.75328]
[1776816223938,42.77,76402.32,0.0,-0.95638,3e-05,6.74636]
[1776816224190,42.77,76402.32,0.0,-0.95638,3e-05,6.74636]
[1776816224346,42.77,76402.32,0.0,-0.95638,3e-05,6.74636]
[1776816224697,42.77,76402.32,0.0,-0.95638,3e-05,6.74636]
[1776816224448,42.77,76401.88,0.0,-0.95639,3e-05,6.74469]
[1776816224942,42.77,76401.88,0.0,-0.95639,3e-05,6.74469]
[1776816225058,42.77,76400.92,0.0,-0.95642,3e-05,6.74141]
[1776816230093,42.78,76399.49,0.0,-0.95645,3e-05,6.73782]
[1776816231193,42.78,76399.49,0.0,-0.95645,3e-05,6.73782]
[1776816231199,42.78,76399.49,0.0,-0.95645,3e-05,6.73782]
[1776816231448,42.78,76399.49,0.0,-0.95645,3e-05,6.73782]
[1776816231550,42.78,76403.3,0.0,-0.95633,3e-05,6.7526]
[1776816231834,42.78,76403.3,0.0,-0.95633,3e-05,6.7526]
[1776816231845,42.78,76403.3,0.0,-0.95633,3e-05,6.7526]
[1776816231938,42.78,76403.3,0.0,-0.95633,3e-05,6.7526]
[1776816232107,42.78,76402.03,0.0,-0.95636,3e-05,6.74814]
[1776816235128,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816235786,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816235867,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816235937,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816236079,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816236192,42.78,76410.3,0.0,-0.95611,3e-05,6.78053]
[1776816237143,42.78,76423.87,0.0,-0.9557,3e-05,6.83275]
[1776816238478,42.78,76432.8,0.0,-0.95543,3e-05,6.86709]
[1776816239157,42.78,76434.82,0.0,-0.95537,3e-05,6.87498]
[1776816242178,42.78,76427.67,0.0,-0.95558,3e-05,6.84808]
[1776816243108,42.78,76427.67,0.0,-0.95558,3e-05,6.84808]
[1776816243168,42.78,76427.67,0.0,-0.95558,3e-05,6.84808]
[1776816243205,42.78,76427.67,0.0,-0.95558,3e-05,6.84808]
[1776816243715,42.78,76427.67,0.0,-0.95558,3e-05,6.84808]
[1776816243803,42.78,76424.76,0.0,-0.95567,3e-05,6.83716]
[1776816243938,42.78,76424.76,0.0,-0.95567,3e-05,6.83716]
[1776816244192,42.78,76422.73,0.0,-0.95573,3e-05,6.82961]
[1776816246315,42.78,76423.4,0.0,-0.9557,3e-05,6.83238]
[1776816246448,42.78,76423.4,0.0,-0.9557,3e-05,6.83238]
[1776816246487,42.78,76423.4,0.0,-0.9557,3e-05,6.83238]
[1776816247213,42.79,76416.59,0.0,-0.9559,3e-05,6.80688]
[1776816248220,42.79,76405.22,0.0,-0.95624,3e-05,6.76395]
[1776816249227,42.79,76399.76,0.0,-0.9564,3e-05,6.7436]
[1776816251579,42.79,76400.83,0.0,-0.95637,3e-05,6.748]
[1776816251631,42.79,76400.83,0.0,-0.95637,3e-05,6.748]
[1776816251691,42.79,76400.83,0.0,-0.95637,3e-05,6.748]
[1776816252174,42.79,76400.14,0.0,-0.95638,3e-05,6.74608]
[1776816252204,42.79,76400.14,0.0,-0.95638,3e-05,6.74608]
[1776816252225,42.79,76400.14,0.0,-0.95638,3e-05,6.74608]
[1776816252342,42.79,76400.14,0.0,-0.95638,3e-05,6.74608]
[1776816252443,42.79,76400.14,0.0,-0.95638,3e-05,6.74608]
[1776816252527,42.79,76399.93,0.0,-0.95639,3e-05,6.74529]
[1776816257859,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816257870,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816257952,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816258369,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816258438,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816258485,42.79,76400.71,0.0,-0.95635,3e-05,6.74994]
[1776816258536,42.79,76399.8,0.0,-0.95637,3e-05,6.74683]
[1776816262589,42.8,76398.81,0.0,-0.95639,3e-05,6.7441]
[1776816262702,42.8,76398.81,0.0,-0.95639,3e-05,6.7441]
[1776816262690,42.8,76398.9,0.0,-0.95639,3e-05,6.74512]
[1776816266330,42.8,76399.81,0.0,-0.95635,3e-05,6.74922]
[1776816266381,42.8,76399.81,0.0,-0.95635,3e-05,6.74922]
[1776816266437,42.8,76399.81,0.0,-0.95635,3e-05,6.74922]
[1776816269638,42.8,76398.92,0.0,-0.95637,3e-05,6.74683]
[1776816269687,42.8,76398.92,0.0,-0.95637,3e-05,6.74683]
[1776816269691,42.8,76398.92,0.0,-0.95637,3e-05,6.74683]
[1776816269658,42.8,76399.14,0.0,-0.95636,3e-05,6.74799]
[1776816270835,42.8,76397.06,0.0,-0.95642,3e-05,6.74045]
[1776816270937,42.8,76397.06,0.0,-0.95642,3e-05,6.74045]
[1776816271515,42.8,76397.06,0.0,-0.95642,3e-05,6.74045]
[1776816271567,42.8,76397.06,0.0,-0.95642,3e-05,6.74045]
[1776816271688,42.8,76397.06,0.0,-0.95642,3e-05,6.74045]
[1776816271773,42.8,76391.4,0.0,-0.9566,3e-05,6.71697]
[1776816272391,42.8,76387.21,0.0,-0.95672,3e-05,6.70118]
[1776816277439,42.81,76376.09,0.0,-0.95704,3e-05,6.66138]
[1776816278764,42.81,76376.09,0.0,-0.95704,3e-05,6.66138]
[1776816278446,42.81,76375.82,0.0,-0.95704,3e-05,6.66081]
[1776816278816,42.81,76375.82,0.0,-0.95704,3e-05,6.66081]
[1776816278943,42.81,76375.82,0.0,-0.95704,3e-05,6.66081]
[1776816280387,42.81,76372.48,0.0,-0.95713,3e-05,6.64874]
[1776816280439,42.81,76372.48,0.0,-0.95713,3e-05,6.64874]
[1776816280685,42.81,76372.48,0.0,-0.95713,3e-05,6.64874]
[1776816280704,42.81,76372.28,0.0,-0.95713,3e-05,6.64892]
[1776816286503,42.82,76372.89,0.0,-0.9571,3e-05,6.65349]
[1776816287509,42.82,76372.89,0.0,-0.9571,3e-05,6.65349]
[1776816287561,42.82,76372.89,0.0,-0.9571,3e-05,6.65349]
[1776816287689,42.82,76372.89,0.0,-0.9571,3e-05,6.65349]
[1776816290233,42.82,76372.04,0.0,-0.95711,3e-05,6.65164]
[1776816290285,42.82,76372.04,0.0,-0.95711,3e-05,6.65164]
[1776816290440,42.82,76372.04,0.0,-0.95711,3e-05,6.65164]
[1776816290531,42.82,76372.99,0.0,-0.95708,3e-05,6.65564]
[1776816291538,42.82,76342.79,0.0,-0.95795,3e-05,6.54354]
[1776816292597,42.82,76342.79,0.0,-0.95795,3e-05,6.54354]
[1776816293552,42.82,76338.71,0.0,-0.95806,3e-05,6.52954]
[1776816296410,42.83,76338.62,0.0,-0.95805,3e-05,6.53049]
[1776816296564,42.83,76338.62,0.0,-0.95805,3e-05,6.53049]
[1776816296718,42.83,76338.74,0.0,-0.95804,3e-05,6.53221]
[1776816296957,42.83,76338.74,0.0,-0.95804,3e-05,6.53221]
[1776816297446,42.83,76338.74,0.0,-0.95804,3e-05,6.53221]
[1776816297580,42.83,76338.64,0.0,-0.95804,3e-05,6.53184]
[1776816298443,42.83,76338.64,0.0,-0.95804,3e-05,6.53184]
[1776816300445,42.83,76337.4,0.0,-0.95807,3e-05,6.52852]
[1776816303928,42.84,76335.9,0.0,-0.95809,3e-05,6.52555]
[1776816303937,42.84,76335.9,0.0,-0.95809,3e-05,6.52555]
[1776816303980,42.84,76335.9,0.0,-0.95809,3e-05,6.52555]
[1776816304629,42.84,76336.11,0.0,-0.95808,3e-05,6.52697]
[1776816306001,42.84,76336.07,0.0,-0.95807,3e-05,6.52747]
[1776816306204,42.84,76336.07,0.0,-0.95807,3e-05,6.52747]
[1776816306644,42.84,76334.76,0.0,-0.95811,3e-05,6.52326]
[1776816306996,42.84,76334.76,0.0,-0.95811,3e-05,6.52326]
[1776816307022,42.84,76334.76,0.0,-0.95811,3e-05,6.52326]
[1776816307204,42.84,76334.76,0.0,-0.95811,3e-05,6.52326]
[1776816312688,42.85,76350.38,0.0,-0.95763,3e-05,6.58503]
[1776816313695,42.85,76353.82,0.0,-0.95752,3e-05,6.59846]
[1776816314702,42.85,76349.47,0.0,-0.95764,3e-05,6.58282]
[1776816316746,42.85,76346.93,0.0,-0.95771,3e-05,6.5739]
[1776816316793,42.85,76346.93,0.0,-0.95771,3e-05,6.5739]
[1776816316938,42.86,76347.11,0.0,-0.9577,3e-05,6.57567]
[1776816317723,42.86,76351.78,0.0,-0.95756,3e-05,6.59304]
[1776816319737,42.86,76370.31,0.0,-0.95702,3e-05,6.66332]
[1776816320744,42.86,76374.65,0.0,-0.95688,3e-05,6.6801]
[1776816321751,42.86,76378.86,0.0,-0.95676,3e-05,6.69633]
[1776816323765,42.86,76384.07,0.0,-0.9566,3e-05,6.71703]
[1776816325779,42.86,76379.58,0.0,-0.95673,3e-05,6.70046]
[1776816326324,42.86,76379.58,0.0,-0.95673,3e-05,6.70046]
[1776816326374,42.86,76379.58,0.0,-0.95673,3e-05,6.70046]
[1776816326441,42.86,76379.58,0.0,-0.95673,3e-05,6.70046]
[1776816329182,42.87,76378.58,0.0,-0.95674,3e-05,6.6981]
[1776816329205,42.87,76378.58,0.0,-0.95674,3e-05,6.6981]
[1776816329231,42.87,76378.58,0.0,-0.95674,3e-05,6.6981]
[1776816329807,42.87,76383.02,0.0,-0.95661,3e-05,6.71517]
[1776816336856,42.87,76383.33,0.0,-0.9566,3e-05,6.71587]
[1776816337872,42.87,76395.98,0.0,-0.95622,3e-05,6.76395]
[1776816338875,42.87,76400.47,0.0,-0.95609,3e-05,6.78121]
[1776816339635,42.87,76400.47,0.0,-0.95609,3e-05,6.78121]
[1776816339639,42.87,76400.47,0.0,-0.95609,3e-05,6.78121]
[1776816339694,42.87,76400.47,0.0,-0.95609,3e-05,6.78121]
[1776816340766,42.87,76400.19,0.0,-0.95609,3e-05,6.78037]
[1776816340814,42.87,76400.19,0.0,-0.95609,3e-05,6.78037]
[1776816340884,42.87,76400.25,0.0,-0.95609,3e-05,6.78083]
[1776816340936,42.87,76400.25,0.0,-0.95609,3e-05,6.78083]
[1776816346350,42.88,76403.08,0.0,-0.956,3e-05,6.79248]
[1776816346402,42.88,76403.08,0.0,-0.956,3e-05,6.79248]
[1776816346441,42.88,76403.08,0.0,-0.956,3e-05,6.79248]
[1776816346505,42.88,76405.18,0.0,-0.95593,3e-05,6.80066]
[1776816349948,42.88,76423.82,0.0,-0.95537,3e-05,6.87244]
[1776816350955,42.88,76418.47,0.0,-0.95553,3e-05,6.8521]
[1776816352546,42.88,76418.47,0.0,-0.95553,3e-05,6.8521]
[1776816352598,42.88,76418.47,0.0,-0.95553,3e-05,6.8521]
[1776816352688,42.88,76418.47,0.0,-0.95553,3e-05,6.8521]
[1776816352755,42.88,76417.78,0.0,-0.95555,3e-05,6.84959]
[1776816355994,42.88,76409.18,0.0,-0.9558,3e-05,6.81738]
[1776816357120,42.88,76409.18,0.0,-0.9558,3e-05,6.81738]
[1776816357168,42.88,76409.18,0.0,-0.9558,3e-05,6.81738]
[1776816357196,42.88,76409.18,0.0,-0.9558,3e-05,6.81738]
[1776816357221,42.88,76405.38,0.0,-0.95591,3e-05,6.80313]
[1776816358011,42.88,76394.32,0.0,-0.95624,3e-05,6.76143]
[1776816359018,42.88,76393.6,0.0,-0.95626,3e-05,6.75899]
[1776816362073,42.88,76394.33,0.0,-0.95623,3e-05,6.76231]
[1776816362125,42.88,76394.33,0.0,-0.95623,3e-05,6.76231]
[1776816362201,42.88,76394.33,0.0,-0.95623,3e-05,6.76231]
[1776816362226,42.88,76394.97,0.0,-0.95621,3e-05,6.76501]
[1776816364061,42.88,76385.75,0.0,-0.95648,3e-05,6.73075]
[1776816365433,42.88,76385.75,0.0,-0.95648,3e-05,6.73075]
[1776816365485,42.88,76385.75,0.0,-0.95648,3e-05,6.73075]
[1776816365690,42.88,76385.75,0.0,-0.95648,3e-05,6.73075]
[1776816365747,42.88,76383.3,0.0,-0.95655,3e-05,6.72185]
[1776816369540,42.89,76382.68,0.0,-0.95656,3e-05,6.72056]
[1776816369690,42.89,76382.68,0.0,-0.95656,3e-05,6.72056]
[1776816369791,42.89,76383.37,0.0,-0.95654,3e-05,6.72351]
[1776816370690,42.89,76383.37,0.0,-0.95654,3e-05,6.72351]
[1776816371111,42.89,76391.16,0.0,-0.9563,3e-05,6.7536]
[1776816372118,42.89,76393.23,0.0,-0.95624,3e-05,6.76173]
[1776816374868,42.89,76393.88,0.0,-0.95622,3e-05,6.76447]
[1776816374877,42.89,76393.4,0.0,-0.95623,3e-05,6.76322]
[1776816374943,42.89,76393.4,0.0,-0.95623,3e-05,6.76322]
[1776816375583,42.89,76393.4,0.0,-0.95623,3e-05,6.76322]
[1776816375679,42.89,76393.88,0.0,-0.95621,3e-05,6.76504]
[1776816376146,42.89,76403.38,0.0,-0.95593,3e-05,6.8013]
[1776816377153,42.89,76405.33,0.0,-0.95587,3e-05,6.80893]
[1776816380133,42.89,76407.27,0.0,-0.95581,3e-05,6.81672]
[1776816380182,42.89,76407.27,0.0,-0.95581,3e-05,6.81672]
[1776816380202,42.89,76407.27,0.0,-0.95581,3e-05,6.81672]
[1776816380223,42.89,76411.66,0.0,-0.95567,3e-05,6.83361]
[1776816382647,42.89,76409.44,0.0,-0.95574,3e-05,6.82533]
[1776816382687,42.89,76409.44,0.0,-0.95574,3e-05,6.82533]
[1776816382801,42.89,76405.23,0.0,-0.95586,3e-05,6.80972]
[1776816383761,42.89,76405.23,0.0,-0.95586,3e-05,6.80972]
[1776816385331,42.9,76400.6,0.0,-0.956,3e-05,6.79238]
[1776816385509,42.9,76400.6,0.0,-0.956,3e-05,6.79238]
[1776816385562,42.9,76400.6,0.0,-0.956,3e-05,6.79238]
[1776816385689,42.9,76400.6,0.0,-0.956,3e-05,6.79238]
[1776816385790,42.9,76397.14,0.0,-0.9561,3e-05,6.7795]
[1776816387225,42.9,76401.87,0.0,-0.95595,3e-05,6.79793]
[1776816389239,42.9,76405.6,0.0,-0.95584,3e-05,6.81252]
[1776816391458,42.9,76405.81,0.0,-0.95583,3e-05,6.81352]
[1776816391546,42.9,76405.81,0.0,-0.95583,3e-05,6.81352]
[1776816391690,42.9,76405.81,0.0,-0.95583,3e-05,6.81352]
[1776816391739,42.9,76406.33,0.0,-0.95583,3e-05,6.81287]
[1776816397295,42.9,76404.4,0.0,-0.95588,3e-05,6.80674]
[1776816402480,42.9,76405.8,0.0,-0.95583,3e-05,6.81283]
[1776816402487,42.9,76409.39,0.0,-0.95572,3e-05,6.82665]
[1776816407365,42.9,76412.06,0.0,-0.95564,3e-05,6.83757]
[1776816411957,42.91,76420.94,0.0,-0.95537,3e-05,6.87207]
[1776816413407,42.91,76431.45,0.0,-0.95505,3e-05,6.91234]
[1776816414414,42.91,76432.84,0.0,-0.95501,3e-05,6.91768]
[1776816417435,42.91,76437.24,0.0,-0.95487,3e-05,6.93458]
[1776816418208,42.91,76437.24,0.0,-0.95487,3e-05,6.93458]
[1776816418223,42.91,76437.24,0.0,-0.95487,3e-05,6.93458]
[1776816418436,42.91,76437.24,0.0,-0.95487,3e-05,6.93458]
[1776816418442,42.91,76438.65,0.0,-0.95483,3e-05,6.93997]
[1776816419450,42.91,76445.9,0.0,-0.95461,3e-05,6.96784]
[1776816420456,42.91,76461.73,0.0,-0.95413,3e-05,7.02894]
[1776816421463,42.91,76451.38,0.0,-0.95444,3e-05,6.98873]
[1776816422470,42.91,76444.46,0.0,-0.95466,3e-05,6.96193]
[1776816423975,42.9,76443.7,0.0,-0.95468,3e-05,6.95889]
[1776816424801,42.9,76443.7,0.0,-0.95468,3e-05,6.95889]
[1776816424908,42.9,76442.98,0.0,-0.9547,3e-05,6.95607]
[1776816425944,42.9,76442.98,0.0,-0.9547,3e-05,6.95607]
[1776816427944,42.9,76442.18,0.0,-0.95473,3e-05,6.95294]
[1776816428512,42.9,76432.16,0.0,-0.95503,3e-05,6.91436]
[1776816429519,42.9,76430.58,0.0,-0.95508,3e-05,6.90833]
[1776816433550,42.9,76427.18,0.0,-0.95518,3e-05,6.89543]
[1776816435564,42.91,76418.65,0.0,-0.95544,3e-05,6.86293]
[1776816436571,42.91,76415.72,0.0,-0.95552,3e-05,6.85186]
[1776816437578,42.91,76410.22,0.0,-0.95569,3e-05,6.83104]
[1776816439592,42.91,76408.79,0.0,-0.95573,3e-05,6.82593]
[1776816444720,42.91,76406.35,0.0,-0.9558,3e-05,6.81736]
[1776816445634,42.91,76411.28,0.0,-0.95564,3e-05,6.83648]
[1776816450669,42.91,76411.27,0.0,-0.95564,3e-05,6.83723]
[1776816453690,42.91,76402.66,0.0,-0.95591,3e-05,6.80218]
[1776816454697,42.91,76400.78,0.0,-0.95596,3e-05,6.79527]
[1776816458725,42.91,76393.04,0.0,-0.95619,3e-05,6.76694]
[1776816460739,42.91,76393.17,0.0,-0.95618,3e-05,6.768]
[1776816464767,42.92,76399.11,0.0,-0.95599,3e-05,6.79157]
[1776816466781,42.92,76401.76,0.0,-0.95591,3e-05,6.80211]
[1776816467788,42.92,76406.29,0.0,-0.95577,3e-05,6.81953]
[1776816469814,42.92,76409.62,0.0,-0.95567,3e-05,6.83258]
[1776816470815,42.92,76419.43,0.0,-0.95537,3e-05,6.87015]
[1776816472829,42.92,76415.46,0.0,-0.95549,3e-05,6.85526]
[1776816477864,42.92,76414.95,0.0,-0.9555,3e-05,6.85393]
[1776816479041,42.92,76420.18,0.0,-0.95534,3e-05,6.87413]
[1776816480885,42.92,76423.66,0.0,-0.95524,3e-05,6.88752]
[1776816481892,42.92,76426.64,0.0,-0.95515,3e-05,6.89901]
[1776816483906,42.92,76420.15,0.0,-0.95534,3e-05,6.87431]
[1776816486927,42.92,76427.15,0.0,-0.95513,3e-05,6.90131]
[1776816487934,42.92,76440.12,0.0,-0.95473,3e-05,6.95116]
[1776816488941,42.92,76440.95,0.0,-0.95471,3e-05,6.95436]
[1776816489948,42.92,76444.0,0.0,-0.95462,3e-05,6.96605]
[1776816494983,42.92,76443.16,0.0,-0.95464,3e-05,6.96252]
[1776816498004,42.92,76448.53,0.0,-0.95448,3e-05,6.98306]
[1776816499011,42.92,76454.96,0.0,-0.95429,3e-05,7.0078]
[1776816500018,42.92,76464.12,0.0,-0.95401,3e-05,7.04314]
[1776816501025,42.92,76464.95,0.0,-0.95398,3e-05,7.04617]
[1776816503039,42.92,76460.94,0.0,-0.95411,3e-05,7.03025]
[1776816504045,42.92,76456.52,0.0,-0.95425,3e-05,7.01297]
[1776816508074,42.92,76459.75,0.0,-0.95415,3e-05,7.02492]
[1776816509083,42.92,76463.24,0.0,-0.95404,3e-05,7.03829]
[1776816511095,42.92,76466.56,0.0,-0.95396,3e-05,7.04793]
[1776816514116,42.92,76463.71,0.0,-0.95406,3e-05,7.0363]
[1776816515123,42.92,76460.81,0.0,-0.95415,3e-05,7.02488]
[1776816520158,42.92,76461.87,0.0,-0.95412,3e-05,7.02823]
[1776816525193,42.91,76461.03,0.0,-0.95415,3e-05,7.02414]
[1776816528214,42.91,76467.75,0.0,-0.95395,3e-05,7.04969]
[1776816532242,42.91,76472.19,0.0,-0.95382,3e-05,7.0661]
[1776816534256,42.91,76474.93,0.0,-0.95374,3e-05,7.07656]
[1776816539291,42.91,76476.15,0.0,-0.9537,3e-05,7.08072]
[1776816542313,42.91,76488.93,0.0,-0.95331,3e-05,7.13023]
[1776816543320,42.91,76491.23,0.0,-0.95324,3e-05,7.13903]
[1776816547348,42.91,76494.95,0.0,-0.95313,3e-05,7.1527]
[1776816548355,42.91,76501.38,0.0,-0.95293,3e-05,7.17769]
[1776816549362,42.9,76513.02,0.0,-0.95257,3e-05,7.22322]
[1776816550369,42.91,76517.32,0.0,-0.95243,3e-05,7.24035]
[1776816553276,42.91,76517.93,0.0,-0.95241,3e-05,7.24303]
[1776816554444,42.91,76517.08,0.0,-0.95243,3e-05,7.23981]
[1776816555047,42.91,76517.08,0.0,-0.95243,3e-05,7.23981]
[1776816555095,42.91,76517.34,0.0,-0.95242,3e-05,7.2411]
[1776816556448,42.91,76516.55,0.0,-0.95245,3e-05,7.23798]
[1776816558124,42.91,76516.77,0.0,-0.95244,3e-05,7.23898]
[1776816562453,42.91,76521.12,0.0,-0.9523,3e-05,7.25699]
[1776816563461,42.91,76510.52,0.0,-0.95263,3e-05,7.21525]
[1776816564472,42.91,76510.65,0.0,-0.95263,3e-05,7.21593]
[1776816567178,42.91,76512.92,0.0,-0.95256,3e-05,7.22471]
[1776816567489,42.91,76518.48,0.0,-0.95238,3e-05,7.2463]
[1776816569209,42.91,76516.69,0.0,-0.95244,3e-05,7.23884]
[1776816570304,42.91,76518.0,0.0,-0.9524,3e-05,7.24364]
[1776816570510,42.91,76508.04,0.0,-0.95272,3e-05,7.20398]
[1776816571517,42.9,76492.37,0.0,-0.95323,3e-05,7.13926]
[1776816572524,42.9,76483.56,0.0,-0.95351,3e-05,7.10462]
[1776816573531,42.9,76484.64,0.0,-0.95348,3e-05,7.10869]
[1776816578566,42.9,76484.46,0.0,-0.95349,3e-05,7.10723]
[1776816583601,42.9,76481.83,0.0,-0.95358,3e-05,7.09624]
[1776816588636,42.9,76481.98,0.0,-0.95358,3e-05,7.09614]
[1776816591657,42.9,76474.52,0.0,-0.95381,3e-05,7.06669]
[1776816593671,42.9,76470.75,0.0,-0.95393,3e-05,7.05189]
[1776816598706,42.9,76468.93,0.0,-0.95399,3e-05,7.04403]
[1776816601727,42.9,76466.23,0.0,-0.95408,3e-05,7.03305]
[1776816603741,42.9,76449.59,0.0,-0.95459,3e-05,6.96842]
[1776816604748,42.9,76447.03,0.0,-0.95467,3e-05,6.95852]
[1776816605755,42.9,76440.77,0.0,-0.95486,3e-05,6.93441]
[1776816606762,42.9,76435.59,0.0,-0.95502,3e-05,6.91454]
[1776816607769,42.9,76432.81,0.0,-0.9551,3e-05,6.90394]
[1776816610789,42.9,76426.49,0.0,-0.95529,3e-05,6.87997]
[1776816611797,42.9,76423.11,0.0,-0.95539,3e-05,6.86715]
[1776816612804,42.9,76417.46,0.0,-0.95556,3e-05,6.84572]
[1776816613811,42.9,76411.8,0.0,-0.95573,3e-05,6.82433]
[1776816614818,42.9,76406.4,0.0,-0.95589,3e-05,6.80399]
[1776816619013,42.9,76405.9,0.0,-0.9559,3e-05,6.80276]
[1776816619057,42.9,76392.04,0.0,-0.95631,3e-05,6.7505]
[1776816619205,42.9,76392.04,0.0,-0.95631,3e-05,6.7505]
[1776816619853,42.9,76387.96,0.0,-0.95642,3e-05,6.73541]
[1776816621867,42.9,76378.96,0.0,-0.95668,3e-05,6.7022]
[1776816622444,42.9,76378.96,0.0,-0.95668,3e-05,6.7022]
[1776816622874,42.9,76374.57,0.0,-0.95681,3e-05,6.68609]
[1776816624888,42.9,76370.71,0.0,-0.95692,3e-05,6.67244]
[1776816626902,42.91,76365.43,0.0,-0.95706,3e-05,6.65352]
[1776816630932,42.91,76360.72,0.0,-0.95719,3e-05,6.63774]
[1776816634958,42.91,76355.9,0.0,-0.95733,3e-05,6.61885]
[1776816636973,42.92,76343.7,0.0,-0.95767,3e-05,6.57445]
[1776816638987,42.92,76341.7,0.0,-0.95772,3e-05,6.5681]
[1776816642008,42.92,76337.76,0.0,-0.95782,3e-05,6.55524]
[1776816644022,42.92,76341.69,0.0,-0.9577,3e-05,6.57099]
[1776816645029,42.93,76345.7,0.0,-0.95758,3e-05,6.58647]
[1776816647043,42.93,76346.03,0.0,-0.95756,3e-05,6.5888]
[1776816648050,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816648307,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816648359,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816648444,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816649020,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816649072,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816649191,42.93,76350.98,0.0,-0.95741,3e-05,6.60774]
[1776816649121,42.93,76351.66,0.0,-0.95739,3e-05,6.61081]
[1776816653085,42.93,76361.69,0.0,-0.95708,3e-05,6.65022]
[1776816655099,42.94,76361.75,0.0,-0.95707,3e-05,6.65135]
[1776816656106,42.94,76352.09,0.0,-0.95735,3e-05,6.61572]
[1776816657113,42.94,76348.14,0.0,-0.95746,3e-05,6.60194]
[1776816661030,42.94,76344.39,0.0,-0.95756,3e-05,6.58901]
[1776816661190,42.94,76344.39,0.0,-0.95756,3e-05,6.58901]
[1776816661264,42.94,76343.76,0.0,-0.95757,3e-05,6.5877]
[1776816663075,42.94,76343.33,0.0,-0.95758,3e-05,6.5861]
[1776816663133,42.94,76343.33,0.0,-0.95758,3e-05,6.5861]
[1776816663196,42.94,76343.33,0.0,-0.95758,3e-05,6.5861]
[1776816663155,42.95,76345.65,0.0,-0.9575,3e-05,6.59576]
[1776816667184,42.95,76365.02,0.0,-0.95693,3e-05,6.66998]
[1776816668191,42.95,76372.68,0.0,-0.9567,3e-05,6.69907]
[1776816669198,42.95,76371.78,0.0,-0.95672,3e-05,6.69602]
[1776816670734,42.95,76372.86,0.0,-0.95669,3e-05,6.70041]
[1776816670786,42.95,76372.86,0.0,-0.95669,3e-05,6.70041]
[1776816671267,42.95,76371.64,0.0,-0.95672,3e-05,6.69616]
[1776816671568,42.95,76371.64,0.0,-0.95672,3e-05,6.69616]
[1776816671621,42.95,76371.64,0.0,-0.95672,3e-05,6.69616]
[1776816671688,42.95,76371.64,0.0,-0.95672,3e-05,6.69616]
[1776816672219,42.95,76372.24,0.0,-0.9567,3e-05,6.69874]
[1776816676247,42.96,76376.51,0.0,-0.95656,3e-05,6.71607]
[1776816678262,42.96,76368.85,0.0,-0.95678,3e-05,6.68793]
[1776816679269,42.96,76359.32,0.0,-0.95706,3e-05,6.65261]
[1776816680276,42.96,76357.8,0.0,-0.9571,3e-05,6.64735]
[1776816682170,42.96,76357.8,0.0,-0.9571,3e-05,6.64735]
[1776816682194,42.96,76357.8,0.0,-0.9571,3e-05,6.64735]
[1776816682222,42.96,76357.8,0.0,-0.9571,3e-05,6.64735]
[1776816681283,42.96,76362.83,0.0,-0.95695,3e-05,6.66657]
[1776816682816,42.96,76362.83,0.0,-0.95695,3e-05,6.66657]
[1776816682938,42.96,76362.83,0.0,-0.95695,3e-05,6.66657]
[1776816683053,42.96,76362.83,0.0,-0.95695,3e-05,6.66657]
[1776816683190,42.96,76362.83,0.0,-0.95695,3e-05,6.66657]
[1776816683129,42.96,76364.19,0.0,-0.95691,3e-05,6.67205]
[1776816683297,42.96,76368.66,0.0,-0.95677,3e-05,6.68918]
[1776816684308,42.96,76373.47,0.0,-0.95663,3e-05,6.70759]
[1776816686949,42.96,76373.78,0.0,-0.95662,3e-05,6.70908]
[1776816687001,42.96,76373.78,0.0,-0.95662,3e-05,6.70908]
[1776816687191,42.96,76373.78,0.0,-0.95662,3e-05,6.70908]
[1776816687573,42.96,76375.87,0.0,-0.95655,3e-05,6.71757]
[1776816687625,42.96,76375.87,0.0,-0.95655,3e-05,6.71757]
[1776816687692,42.96,76375.87,0.0,-0.95655,3e-05,6.71757]
[1776816687793,42.96,76376.93,0.0,-0.95652,3e-05,6.72155]
[1776816693375,42.97,76388.46,0.0,-0.95618,3e-05,6.76403]
[1776816694382,42.97,76390.74,0.0,-0.95611,3e-05,6.77288]
[1776816696396,42.97,76382.91,0.0,-0.95634,3e-05,6.74381]
[1776816697958,42.97,76382.91,0.0,-0.95634,3e-05,6.74381]
[1776816698006,42.97,76382.91,0.0,-0.95634,3e-05,6.74381]
[1776816698192,42.97,76382.91,0.0,-0.95634,3e-05,6.74381]
[1776816698224,42.97,76389.51,0.0,-0.95614,3e-05,6.76922]
[1776816698674,42.97,76389.51,0.0,-0.95614,3e-05,6.76922]
[1776816698695,42.97,76389.51,0.0,-0.95614,3e-05,6.76922]
[1776816698725,42.97,76389.51,0.0,-0.95614,3e-05,6.76922]
[1776816698765,42.97,76391.46,0.0,-0.95608,3e-05,6.77659]
[1776816701129,42.97,76392.66,0.0,-0.95605,3e-05,6.78134]
[1776816701188,42.97,76392.66,0.0,-0.95605,3e-05,6.78134]
[1776816701189,42.97,76392.63,0.0,-0.95604,3e-05,6.78165]
[1776816701431,42.97,76385.34,0.0,-0.95626,3e-05,6.75412]
[1776816702943,42.97,76385.34,0.0,-0.95626,3e-05,6.75412]
[1776816702951,42.97,76385.34,0.0,-0.95626,3e-05,6.75412]
[1776816703196,42.97,76385.34,0.0,-0.95626,3e-05,6.75412]
[1776816703265,42.97,76379.69,0.0,-0.95642,3e-05,6.73337]
[1776816703680,42.97,76379.69,0.0,-0.95642,3e-05,6.73337]
[1776816703692,42.97,76379.69,0.0,-0.95642,3e-05,6.73337]
[1776816703941,42.97,76379.69,0.0,-0.95642,3e-05,6.73337]
[1776816704043,42.97,76377.82,0.0,-0.95648,3e-05,6.72633]
[1776816706469,42.98,76372.59,0.0,-0.95662,3e-05,6.70759]
[1776816707949,42.98,76372.59,0.0,-0.95662,3e-05,6.70759]
[1776816707990,42.98,76372.59,0.0,-0.95662,3e-05,6.70759]
[1776816708190,42.98,76372.59,0.0,-0.95662,3e-05,6.70759]
[1776816708292,42.98,76377.46,0.0,-0.95648,3e-05,6.72654]
[1776816709003,42.98,76377.46,0.0,-0.95648,3e-05,6.72654]
[1776816709050,42.98,76377.46,0.0,-0.95648,3e-05,6.72654]
[1776816709190,42.98,76377.46,0.0,-0.95648,3e-05,6.72654]
[1776816709192,42.98,76376.35,0.0,-0.95651,3e-05,6.72267]
[1776816715045,42.98,76376.15,0.0,-0.9565,3e-05,6.72321]
[1776816715095,42.98,76376.15,0.0,-0.9565,3e-05,6.72321]
[1776816715193,42.98,76376.15,0.0,-0.9565,3e-05,6.72321]
[1776816716541,42.98,76381.3,0.0,-0.95634,3e-05,6.74353]
[1776816717722,42.98,76381.3,0.0,-0.95634,3e-05,6.74353]
[1776816717773,42.98,76381.3,0.0,-0.95634,3e-05,6.74353]
[1776816717937,42.98,76381.3,0.0,-0.95634,3e-05,6.74353]
[1776816717944,42.98,76388.14,0.0,-0.95614,3e-05,6.76961]
[1776816718563,42.98,76402.92,0.0,-0.9557,3e-05,6.82583]
[1776816719567,42.98,76403.8,0.0,-0.95567,3e-05,6.82933]
[1776816722075,42.98,76404.75,0.0,-0.95564,3e-05,6.83308]
[1776816722081,42.98,76404.75,0.0,-0.95564,3e-05,6.83308]
[1776816722197,42.98,76404.75,0.0,-0.95564,3e-05,6.83308]
[1776816722337,42.98,76404.7,0.0,-0.95564,3e-05,6.83317]
[1776816722383,42.98,76404.7,0.0,-0.95564,3e-05,6.83317]
[1776816722440,42.98,76404.7,0.0,-0.95564,3e-05,6.83317]
[1776816722588,42.98,76405.08,0.0,-0.95563,3e-05,6.83461]
[1776816724439,42.98,76406.48,0.0,-0.95558,3e-05,6.84007]
[1776816727623,42.99,76397.28,0.0,-0.95585,3e-05,6.80568]
[1776816729069,42.99,76397.28,0.0,-0.95585,3e-05,6.80568]
[1776816729124,42.99,76397.28,0.0,-0.95585,3e-05,6.80568]
[1776816729194,42.99,76397.28,0.0,-0.95585,3e-05,6.80568]
[1776816729293,42.99,76395.31,0.0,-0.95591,3e-05,6.7986]
[1776816729419,42.99,76395.31,0.0,-0.95591,3e-05,6.7986]
[1776816729429,42.99,76395.31,0.0,-0.95591,3e-05,6.7986]
[1776816729437,42.99,76395.31,0.0,-0.95591,3e-05,6.7986]
[1776816729637,42.99,76393.38,0.0,-0.95597,3e-05,6.79129]
[1776816730644,42.99,76398.97,0.0,-0.9558,3e-05,6.81268]
[1776816731821,42.99,76398.97,0.0,-0.9558,3e-05,6.81268]
[1776816731871,42.99,76398.97,0.0,-0.9558,3e-05,6.81268]
[1776816731940,42.99,76398.97,0.0,-0.9558,3e-05,6.81268]
[1776816738700,42.99,76404.82,0.0,-0.95561,3e-05,6.83606]
[1776816742728,42.99,76411.53,0.0,-0.95541,3e-05,6.86214]
[1776816743793,42.99,76411.53,0.0,-0.95541,3e-05,6.86214]
[1776816743843,42.99,76411.53,0.0,-0.95541,3e-05,6.86214]
[1776816743939,42.99,76411.53,0.0,-0.95541,3e-05,6.86214]
[1776816744529,42.99,76412.23,0.0,-0.95539,3e-05,6.8649]
[1776816744539,42.99,76412.23,0.0,-0.95539,3e-05,6.8649]
[1776816744688,42.99,76412.23,0.0,-0.95539,3e-05,6.8649]
[1776816744742,42.99,76412.27,0.0,-0.95539,3e-05,6.86514]
[1776816745749,42.99,76397.81,0.0,-0.95582,3e-05,6.81027]
[1776816746756,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816747744,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816747752,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816747891,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816747938,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816748188,42.99,76396.96,0.0,-0.95584,3e-05,6.80722]
[1776816748288,42.99,76393.52,0.0,-0.95594,3e-05,6.79459]
[1776816751791,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816752689,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816752695,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816752943,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816753169,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816753194,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816753217,42.99,76388.07,0.0,-0.95611,3e-05,6.7718]
[1776816753227,43.0,76384.32,0.0,-0.95622,3e-05,6.75816]
[1776816754207,43.0,76384.32,0.0,-0.95622,3e-05,6.75816]
[1776816754282,43.0,76384.35,0.0,-0.95622,3e-05,6.75827]
[1776816754439,43.0,76384.35,0.0,-0.95622,3e-05,6.75827]
[1776816754812,43.0,76378.08,0.0,-0.9564,3e-05,6.73492]
[1776816757116,43.0,76378.02,0.0,-0.9564,3e-05,6.73501]
[1776816757168,43.0,76378.02,0.0,-0.9564,3e-05,6.73501]
[1776816757199,43.0,76378.02,0.0,-0.9564,3e-05,6.73501]
[1776816757834,43.0,76372.36,0.0,-0.95656,3e-05,6.71436]
[1776816759096,43.0,76372.36,0.0,-0.95656,3e-05,6.71436]
[1776816759145,43.0,76372.36,0.0,-0.95656,3e-05,6.71436]
[1776816759188,43.0,76372.36,0.0,-0.95656,3e-05,6.71436]
[1776816759246,43.0,76371.37,0.0,-0.95659,3e-05,6.71135]
[1776816760738,43.0,76371.16,0.0,-0.95659,3e-05,6.71056]
[1776816760790,43.0,76371.16,0.0,-0.95659,3e-05,6.71056]
[1776816760942,43.0,76371.16,0.0,-0.95659,3e-05,6.71056]
[1776816761041,43.0,76378.77,0.0,-0.95637,3e-05,6.73953]
[1776816761862,43.0,76386.36,0.0,-0.95614,3e-05,6.76846]
[1776816762989,43.0,76386.36,0.0,-0.95614,3e-05,6.76846]
[1776816763155,43.0,76386.36,0.0,-0.95614,3e-05,6.76846]
[1776816763193,43.0,76386.36,0.0,-0.95614,3e-05,6.76846]
[1776816763240,43.0,76392.31,0.0,-0.95596,3e-05,6.79143]
[1776816763674,43.0,76392.31,0.0,-0.95596,3e-05,6.79143]
[1776816763698,43.0,76392.31,0.0,-0.95596,3e-05,6.79143]
[1776816763726,43.0,76392.31,0.0,-0.95596,3e-05,6.79143]
[1776816764325,43.0,76392.31,0.0,-0.95596,3e-05,6.79143]
[1776816763877,43.0,76390.66,0.0,-0.95601,3e-05,6.78519]
[1776816764447,43.0,76390.66,0.0,-0.95601,3e-05,6.78519]
[1776816764884,43.0,76390.04,0.0,-0.95602,3e-05,6.78308]
[1776816769153,43.0,76391.25,0.0,-0.95598,3e-05,6.78833]
[1776816769196,43.0,76391.25,0.0,-0.95598,3e-05,6.78833]
[1776816769205,43.0,76394.87,0.0,-0.95587,3e-05,6.80226]
[1776816770013,43.0,76394.87,0.0,-0.95587,3e-05,6.80226]
[1776816770034,43.0,76394.87,0.0,-0.95587,3e-05,6.80226]
[1776816770188,43.0,76394.87,0.0,-0.95587,3e-05,6.80226]
[1776816770280,43.0,76394.87,0.0,-0.95587,3e-05,6.80226]
[1776816770326,43.0,76394.82,0.0,-0.95587,3e-05,6.80246]
[1776816772437,43.01,76393.47,0.0,-0.95591,3e-05,6.79756]
[1776816772693,43.01,76393.47,0.0,-0.95591,3e-05,6.79756]
[1776816777048,43.01,76397.95,0.0,-0.95577,3e-05,6.81527]
[1776816777100,43.01,76397.95,0.0,-0.95577,3e-05,6.81527]
[1776816777187,43.01,76397.95,0.0,-0.95577,3e-05,6.81527]
[1776816777265,43.01,76398.06,0.0,-0.95577,3e-05,6.81603]
[1776816779992,43.01,76398.4,0.0,-0.95575,3e-05,6.81749]
[1776816780008,43.01,76398.4,0.0,-0.95575,3e-05,6.81749]
[1776816780195,43.01,76398.4,0.0,-0.95575,3e-05,6.81749]
[1776816780296,43.01,76408.44,0.0,-0.95545,3e-05,6.85591]
[1776816782641,43.01,76411.14,0.0,-0.95537,3e-05,6.8663]
[1776816782687,43.01,76411.14,0.0,-0.95537,3e-05,6.8663]
[1776816782693,43.01,76411.14,0.0,-0.95537,3e-05,6.8663]
[1776816783028,43.01,76414.29,0.0,-0.95527,3e-05,6.8784]
[1776816784800,43.01,76413.53,0.0,-0.9553,3e-05,6.87556]
[1776816784938,43.01,76413.53,0.0,-0.9553,3e-05,6.87556]
[1776816785042,43.01,76411.19,0.0,-0.95537,3e-05,6.86671]
[1776816786763,43.01,76408.61,0.0,-0.95544,3e-05,6.85697]
[1776816786819,43.01,76408.61,0.0,-0.95544,3e-05,6.85697]
[1776816786937,43.01,76408.61,0.0,-0.95544,3e-05,6.85697]
[1776816787056,43.01,76398.46,0.0,-0.95575,3e-05,6.8185]
[1776816787861,43.01,76398.46,0.0,-0.95575,3e-05,6.8185]
[1776816787936,43.01,76398.46,0.0,-0.95575,3e-05,6.8185]
[1776816788195,43.01,76398.46,0.0,-0.95575,3e-05,6.8185]
[1776816788196,43.01,76401.47,0.0,-0.95565,3e-05,6.83009]
[1776816791684,43.01,76403.14,0.0,-0.9556,3e-05,6.83686]
[1776816791811,43.01,76403.14,0.0,-0.9556,3e-05,6.83686]
[1776816791938,43.01,76403.14,0.0,-0.9556,3e-05,6.83686]
[1776816792091,43.01,76409.97,0.0,-0.9554,3e-05,6.86297]
[1776816793300,43.01,76409.97,0.0,-0.9554,3e-05,6.86297]
[1776816793355,43.01,76409.97,0.0,-0.9554,3e-05,6.86297]
[1776816793439,43.01,76411.91,0.0,-0.95534,3e-05,6.87045]
[1776816794104,43.01,76412.59,0.0,-0.95532,3e-05,6.87311]
[1776816799139,43.01,76412.5,0.0,-0.95532,3e-05,6.87312]
[1776816800828,43.01,76413.14,0.0,-0.9553,3e-05,6.87563]
[1776816800881,43.01,76413.14,0.0,-0.9553,3e-05,6.87563]
[1776816800938,43.01,76413.14,0.0,-0.9553,3e-05,6.87563]
[1776816801716,43.01,76413.25,0.0,-0.95529,3e-05,6.87611]
[1776816801764,43.01,76413.25,0.0,-0.95529,3e-05,6.87611]
[1776816801936,43.01,76413.25,0.0,-0.95529,3e-05,6.87611]
[1776816802161,43.01,76412.98,0.0,-0.9553,3e-05,6.87515]
[1776816807195,43.01,76413.02,0.0,-0.9553,3e-05,6.87563]
[1776816808103,43.01,76413.02,0.0,-0.9553,3e-05,6.87563]
[1776816808156,43.01,76413.02,0.0,-0.9553,3e-05,6.87563]
[1776816808186,43.01,76413.02,0.0,-0.9553,3e-05,6.87563]
[1776816809224,43.01,76413.8,0.0,-0.95527,3e-05,6.87867]
[1776816809270,43.01,76413.8,0.0,-0.95527,3e-05,6.87867]
[1776816809367,43.01,76414.11,0.0,-0.95526,3e-05,6.87997]
[1776816809441,43.01,76414.11,0.0,-0.95526,3e-05,6.87997]
[1776816814399,43.01,76416.63,0.0,-0.9552,3e-05,6.88692]
[1776816814449,43.01,76417.27,0.0,-0.95518,3e-05,6.88941]
[1776816814691,43.01,76417.27,0.0,-0.95518,3e-05,6.88941]
[1776816815295,43.01,76417.27,0.0,-0.95518,3e-05,6.88941]
[1776816815342,43.01,76417.27,0.0,-0.95518,3e-05,6.88941]
[1776816815396,43.01,76417.35,0.0,-0.95518,3e-05,6.8898]
[1776816815442,43.01,76417.35,0.0,-0.95518,3e-05,6.8898]
[1776816818273,43.01,76406.4,0.0,-0.95551,3e-05,6.84814]
[1776816819086,43.01,76406.4,0.0,-0.95551,3e-05,6.84814]
[1776816819187,43.01,76406.4,0.0,-0.95551,3e-05,6.84814]
[1776816819282,43.01,76406.4,0.0,-0.95551,3e-05,6.84814]
[1776816819382,43.01,76406.4,0.0,-0.95551,3e-05,6.84814]
[1776816819288,43.01,76402.06,0.0,-0.95564,3e-05,6.83179]
[1776816819436,43.01,76402.06,0.0,-0.95564,3e-05,6.83179]
[1776816820287,43.02,76395.47,0.0,-0.95583,3e-05,6.80693]
[1776816822301,43.02,76394.3,0.0,-0.95586,3e-05,6.80286]
[1776816824314,43.02,76389.34,0.0,-0.95601,3e-05,6.78447]
[1776816825322,43.02,76386.1,0.0,-0.9561,3e-05,6.77245]
[1776816825451,43.02,76386.1,0.0,-0.9561,3e-05,6.77245]
[1776816825493,43.02,76386.1,0.0,-0.9561,3e-05,6.77245]
[1776816825686,43.02,76386.1,0.0,-0.9561,3e-05,6.77245]
[1776816826329,43.02,76385.57,0.0,-0.95612,3e-05,6.77068]
[1776816829350,43.02,76392.19,0.0,-0.95591,3e-05,6.79641]
[1776816830825,43.02,76392.98,0.0,-0.95589,3e-05,6.7996]
[1776816830869,43.02,76392.98,0.0,-0.95589,3e-05,6.7996]
[1776816830936,43.02,76392.98,0.0,-0.95589,3e-05,6.7996]
[1776816831363,43.02,76387.99,0.0,-0.95604,3e-05,6.78091]
[1776816833378,43.02,76391.32,0.0,-0.95593,3e-05,6.79396]
[1776816834386,43.02,76397.52,0.0,-0.95575,3e-05,6.81764]
[1776816834924,43.02,76397.52,0.0,-0.95575,3e-05,6.81764]
[1776816834936,43.02,76397.52,0.0,-0.95575,3e-05,6.81764]
[1776816835393,43.02,76413.12,0.0,-0.95528,3e-05,6.87711]
[1776816836133,43.02,76413.12,0.0,-0.95528,3e-05,6.87711]
[1776816836399,43.02,76416.91,0.0,-0.95516,3e-05,6.89163]
[1776816841526,43.02,76417.01,0.0,-0.95516,3e-05,6.89215]
[1776816841577,43.02,76417.01,0.0,-0.95516,3e-05,6.89215]
[1776816841689,43.02,76417.01,0.0,-0.95516,3e-05,6.89215]
[1776816841790,43.02,76415.67,0.0,-0.9552,3e-05,6.88707]
[1776816848048,43.02,76415.8,0.0,-0.95519,3e-05,6.8878]
[1776816848100,43.02,76415.8,0.0,-0.95519,3e-05,6.8878]
[1776816848192,43.02,76415.8,0.0,-0.95519,3e-05,6.8878]
[1776816848286,43.02,76415.66,0.0,-0.9552,3e-05,6.88732]
[1776816848571,43.02,76415.66,0.0,-0.9552,3e-05,6.88732]
[1776816850023,43.02,76421.2,0.0,-0.95503,3e-05,6.90857]
[1776816850771,43.02,76421.2,0.0,-0.95503,3e-05,6.90857]
[1776816850797,43.02,76421.2,0.0,-0.95503,3e-05,6.90857]
[1776816850940,43.02,76421.2,0.0,-0.95503,3e-05,6.90857]
[1776816851042,43.02,76419.32,0.0,-0.95509,3e-05,6.9014]
[1776816852513,43.02,76416.47,0.0,-0.95517,3e-05,6.89058]
[1776816853520,43.02,76421.61,0.0,-0.95502,3e-05,6.91028]
[1776816855403,43.02,76421.61,0.0,-0.95502,3e-05,6.91028]
[1776816855436,43.02,76421.61,0.0,-0.95502,3e-05,6.91028]
[1776816854527,43.02,76425.2,0.0,-0.95491,3e-05,6.92403]
[1776816855784,43.02,76425.2,0.0,-0.95491,3e-05,6.92403]
[1776816855885,43.02,76426.51,0.0,-0.95487,3e-05,6.92905]
[1776816858434,43.02,76425.54,0.0,-0.9549,3e-05,6.92532]
[1776816858555,43.02,76426.76,0.0,-0.95486,3e-05,6.92999]
[1776816863590,43.02,76428.11,0.0,-0.95482,3e-05,6.93515]
[1776816868624,43.02,76427.4,0.0,-0.95484,3e-05,6.93241]
[1776816870639,43.02,76431.69,0.0,-0.95471,3e-05,6.94886]
[1776816872652,43.02,76437.2,0.0,-0.95456,3e-05,6.96711]
[1776816874667,43.02,76434.48,0.0,-0.95465,3e-05,6.95654]
[1776816875673,43.02,76439.73,0.0,-0.95449,3e-05,6.97668]
[1776816878695,43.02,76443.62,0.0,-0.95437,3e-05,6.99142]
[1776816882723,43.02,76434.35,0.0,-0.95466,3e-05,6.95534]
[1776816883730,43.02,76433.79,0.0,-0.95467,3e-05,6.95314]
[1776816884737,43.02,76439.97,0.0,-0.95448,3e-05,6.97686]
[1776816885744,43.02,76445.75,0.0,-0.95431,3e-05,6.99905]
[1776816887759,43.02,76437.91,0.0,-0.95455,3e-05,6.96863]
[1776816888766,43.02,76443.28,0.0,-0.95439,3e-05,6.98923]
[1776816892794,43.02,76446.78,0.0,-0.95428,3e-05,7.00231]
[1776816893801,43.02,76449.53,0.0,-0.9542,3e-05,7.0128]
[1776816894808,43.02,76444.32,0.0,-0.95436,3e-05,6.99256]
[1776816895815,43.02,76441.62,0.0,-0.95444,3e-05,6.98204]
[1776816897829,43.02,76438.42,0.0,-0.95454,3e-05,6.96955]
[1776816901857,43.02,76433.84,0.0,-0.95468,3e-05,6.95166]
[1776816903872,43.02,76422.27,0.0,-0.95504,3e-05,6.90724]
[1776816904884,43.02,76412.05,0.0,-0.95534,3e-05,6.86825]
[1776816905888,43.02,76399.61,0.0,-0.95571,3e-05,6.82105]
[1776816906895,43.02,76403.19,0.0,-0.95561,3e-05,6.83482]
[1776816907902,43.02,76398.84,0.0,-0.95574,3e-05,6.81846]
[1776816908909,43.02,76402.68,0.0,-0.95562,3e-05,6.83321]
[1776816910923,43.02,76409.38,0.0,-0.95542,3e-05,6.85901]
[1776816911930,43.02,76411.12,0.0,-0.95536,3e-05,6.86575]
[1776816913429,43.02,76404.66,0.0,-0.95555,3e-05,6.84142]
[1776816913944,43.02,76400.87,0.0,-0.95567,3e-05,6.82702]
[1776816915469,43.02,76404.39,0.0,-0.95556,3e-05,6.84071]
[1776816916964,43.02,76414.97,0.0,-0.95524,3e-05,6.88114]
[1776816917971,43.02,76420.19,0.0,-0.95508,3e-05,6.90115]
[1776816923007,43.02,76419.45,0.0,-0.9551,3e-05,6.89857]
[1776816924498,43.02,76429.52,0.0,-0.9548,3e-05,6.93716]
[1776816928045,43.02,76422.7,0.0,-0.95501,3e-05,6.91101]
[1776816931066,43.02,76429.55,0.0,-0.95481,3e-05,6.93448]
[1776816933080,43.02,76423.93,0.0,-0.95498,3e-05,6.91292]
[1776816935093,43.02,76424.32,0.0,-0.95497,3e-05,6.91448]
[1776816940129,43.02,76420.82,0.0,-0.95508,3e-05,6.90121]
[1776816941487,43.02,76414.78,0.0,-0.95526,3e-05,6.87828]
[1776816946671,43.02,76416.21,0.0,-0.95521,3e-05,6.88405]
[1776816947178,43.02,76408.38,0.0,-0.95545,3e-05,6.85429]
[1776816948185,43.02,76406.85,0.0,-0.95549,3e-05,6.8486]
[1776816949192,43.02,76412.25,0.0,-0.95533,3e-05,6.8693]
[1776816952213,43.02,76413.62,0.0,-0.95529,3e-05,6.87483]
[1776816954227,43.03,76416.98,0.0,-0.95518,3e-05,6.88783]
[1776816959262,43.03,76418.54,0.0,-0.95513,3e-05,6.89414]
[1776816960269,43.03,76415.18,0.0,-0.95523,3e-05,6.88138]
[1776816961276,43.03,76408.53,0.0,-0.95543,3e-05,6.85612]
[1776816962283,43.03,76395.75,0.0,-0.95581,3e-05,6.80769]
[1776816964298,43.03,76395.0,0.0,-0.95583,3e-05,6.80519]
[1776816969332,43.03,76394.05,0.0,-0.95585,3e-05,6.80266]
[1776816971346,43.03,76385.19,0.0,-0.95611,3e-05,6.7696]
[1776816972352,43.03,76382.24,0.0,-0.9562,3e-05,6.7587]
[1776816973360,43.03,76382.63,0.0,-0.95618,3e-05,6.76045]
[1776816975374,43.03,76385.72,0.0,-0.95609,3e-05,6.77268]
[1776816980409,43.04,76387.52,0.0,-0.95602,3e-05,6.78082]
[1776816982423,43.04,76383.57,0.0,-0.95614,3e-05,6.76642]
[1776816987458,43.04,76384.86,0.0,-0.95609,3e-05,6.77288]
[1776816989472,43.04,76375.3,0.0,-0.95636,3e-05,6.7374]
[1776816990479,43.04,76369.88,0.0,-0.95652,3e-05,6.71735]
[1776816992493,43.04,76366.02,0.0,-0.95665,3e-05,6.70077]
[1776816993500,43.04,76362.82,0.0,-0.95674,3e-05,6.68916]
[1776816996534,43.05,76357.11,0.0,-0.95689,3e-05,6.66898]
[1776817000549,43.05,76353.1,0.0,-0.957,3e-05,6.6557]
[1776817004576,43.05,76344.08,0.0,-0.95725,3e-05,6.6238]
[1776817005584,43.06,76339.17,0.0,-0.95738,3e-05,6.60603]
[1776817007153,43.06,76339.46,0.0,-0.95737,3e-05,6.60761]
[1776817007414,43.06,76339.46,0.0,-0.95737,3e-05,6.60761]
[1776817007604,43.06,76336.68,0.0,-0.95745,3e-05,6.5978]
[1776817008611,43.06,76331.19,0.0,-0.9576,3e-05,6.57797]
[1776817009618,43.06,76327.67,0.0,-0.9577,3e-05,6.56549]
[1776817010626,43.06,76321.0,0.0,-0.95789,3e-05,6.54143]
[1776817012376,43.06,76321.0,0.0,-0.95788,3e-05,6.54203]
[1776817012389,43.06,76321.0,0.0,-0.95788,3e-05,6.54203]
[1776817012490,43.06,76321.7,0.0,-0.95786,3e-05,6.54521]
[1776817015437,43.06,76321.28,0.0,-0.95786,3e-05,6.54426]
[1776817015487,43.07,76315.48,0.0,-0.95803,3e-05,6.52348]
[1776817016668,43.07,76307.96,0.0,-0.95823,3e-05,6.4971]
[1776817017675,43.07,76302.53,0.0,-0.95838,3e-05,6.47786]
[1776817022712,43.08,76311.22,0.0,-0.9581,3e-05,6.51323]
[1776817023719,43.08,76319.73,0.0,-0.95786,3e-05,6.5452]
[1776817024726,43.08,76322.72,0.0,-0.95777,3e-05,6.55682]
[1776817029785,43.09,76322.25,0.0,-0.95776,3e-05,6.5579]
[1776817031879,43.09,76325.16,0.0,-0.95766,3e-05,6.56976]
[1776817034825,43.09,76337.39,0.0,-0.9573,3e-05,6.61608]
[1776817035836,43.09,76338.83,0.0,-0.95726,3e-05,6.62127]
[1776817039864,43.09,76348.92,0.0,-0.95697,3e-05,6.6588]
[1776817040871,43.09,76349.51,0.0,-0.95695,3e-05,6.66139]
[1776817043891,43.09,76354.05,0.0,-0.95681,3e-05,6.67949]
[1776817045906,43.1,76348.3,0.0,-0.95697,3e-05,6.65874]
[1776817048545,43.1,76342.38,0.0,-0.95713,3e-05,6.6379]
[1776817051949,43.1,76349.77,0.0,-0.95692,3e-05,6.66391]
[1776817053423,43.1,76352.91,0.0,-0.95683,3e-05,6.67601]
[1776817056985,43.1,76348.31,0.0,-0.95695,3e-05,6.66028]
[1776817057992,43.11,76345.34,0.0,-0.95704,3e-05,6.6496]
[1776817060009,43.11,76355.56,0.0,-0.95673,3e-05,6.68855]
[1776817061014,43.11,76365.55,0.0,-0.95644,3e-05,6.72631]
[1776817062022,43.11,76365.83,0.0,-0.95642,3e-05,6.72765]
[1776817063029,43.11,76369.51,0.0,-0.95631,3e-05,6.74175]
[1776817067057,43.11,76366.3,0.0,-0.9564,3e-05,6.73073]
[1776817069072,43.11,76363.02,0.0,-0.95649,3e-05,6.71899]
[1776817074106,43.12,76362.07,0.0,-0.95651,3e-05,6.71692]
[1776817075117,43.12,76357.25,0.0,-0.95665,3e-05,6.69916]
[1776817078138,43.12,76354.6,0.0,-0.95672,3e-05,6.69026]
[1776817083173,43.12,76360.03,0.0,-0.95654,3e-05,6.71233]
[1776817087201,43.12,76356.42,0.0,-0.95664,3e-05,6.70006]
[1776817090222,43.13,76353.1,0.0,-0.95673,3e-05,6.68866]
[1776817095257,43.13,76361.88,0.0,-0.95646,3e-05,6.72328]
[1776817096264,43.13,76363.5,0.0,-0.95641,3e-05,6.72965]
[1776817101298,43.13,76362.73,0.0,-0.95642,3e-05,6.72817]
[1776817103313,43.14,76357.46,0.0,-0.95657,3e-05,6.70899]
[1776817104320,43.14,76353.23,0.0,-0.95669,3e-05,6.69348]
[1776817106701,43.14,76350.89,0.0,-0.95676,3e-05,6.68508]
[1776817106716,43.14,76382.87,0.0,-0.95581,3e-05,6.8056]
[1776817106881,43.14,76382.87,0.0,-0.95581,3e-05,6.8056]
[1776817107070,43.14,76382.87,0.0,-0.95581,3e-05,6.8056]
[1776817107345,43.14,76385.06,0.0,-0.95574,3e-05,6.81404]
[1776817108353,43.14,76390.9,0.0,-0.95557,3e-05,6.83631]
[1776817109362,43.14,76405.98,0.0,-0.95512,3e-05,6.89367]
[1776817110119,43.14,76405.98,0.0,-0.95512,3e-05,6.89367]
[1776817110369,43.14,76408.16,0.0,-0.95505,3e-05,6.90201]
[1776817111376,43.14,76402.98,0.0,-0.95522,3e-05,6.87944]
[1776817112669,43.14,76402.98,0.0,-0.95522,3e-05,6.87944]
[1776817112687,43.14,76402.98,0.0,-0.95522,3e-05,6.87944]
[1776817112734,43.14,76402.98,0.0,-0.95522,3e-05,6.87944]
[1776817113200,43.14,76402.86,0.0,-0.95523,3e-05,6.8791]
[1776817113218,43.14,76402.86,0.0,-0.95523,3e-05,6.8791]
[1776817113438,43.14,76402.86,0.0,-0.95523,3e-05,6.8791]
[1776817113526,43.14,76402.13,0.0,-0.95525,3e-05,6.87632]
[1776817115404,43.14,76395.42,0.0,-0.95545,3e-05,6.85095]
[1776817118425,43.14,76400.56,0.0,-0.95529,3e-05,6.87077]
[1776817120439,43.14,76404.61,0.0,-0.95517,3e-05,6.88633]
[1776817123461,43.14,76416.72,0.0,-0.9548,3e-05,6.93271]
[1776817124469,43.14,76427.5,0.0,-0.95447,3e-05,6.97405]
[1776817125476,43.14,76425.21,0.0,-0.95454,3e-05,6.96523]
[1776817126483,43.14,76423.91,0.0,-0.95458,3e-05,6.96016]
[1776817131251,43.14,76425.94,0.0,-0.95453,3e-05,6.96764]
[1776817131319,43.14,76425.94,0.0,-0.95453,3e-05,6.96764]
[1776817131439,43.14,76425.94,0.0,-0.95453,3e-05,6.96764]
[1776817132166,43.14,76427.45,0.0,-0.95448,3e-05,6.97337]
[1776817132195,43.14,76427.45,0.0,-0.95448,3e-05,6.97337]
[1776817132394,43.14,76427.45,0.0,-0.95448,3e-05,6.97337]
[1776817132436,43.14,76427.45,0.0,-0.95448,3e-05,6.97337]
[1776817132525,43.14,76425.67,0.0,-0.95453,3e-05,6.96647]
[1776817136553,43.14,76420.79,0.0,-0.95469,3e-05,6.9475]
[1776817137492,43.14,76420.79,0.0,-0.95469,3e-05,6.9475]
[1776817137540,43.14,76420.79,0.0,-0.95469,3e-05,6.9475]
[1776817137695,43.14,76420.79,0.0,-0.95469,3e-05,6.9475]
[1776817138648,43.14,76418.38,0.0,-0.95476,3e-05,6.93818]
[1776817138681,43.14,76418.38,0.0,-0.95476,3e-05,6.93818]
[1776817138655,43.14,76415.49,0.0,-0.95485,3e-05,6.92713]
[1776817138936,43.14,76415.49,0.0,-0.95485,3e-05,6.92713]
[1776817139575,43.14,76417.84,0.0,-0.95478,3e-05,6.9361]
[1776817141155,43.14,76418.61,0.0,-0.95475,3e-05,6.93905]
[1776817141198,43.14,76418.61,0.0,-0.95475,3e-05,6.93905]
[1776817141217,43.14,76418.61,0.0,-0.95475,3e-05,6.93905]
[1776817141575,43.14,76418.61,0.0,-0.95475,3e-05,6.93905]
[1776817141691,43.14,76418.61,0.0,-0.95475,3e-05,6.93905]
[1776817145998,43.14,76415.15,0.0,-0.95486,3e-05,6.92571]
[1776817146050,43.14,76415.15,0.0,-0.95486,3e-05,6.92571]
[1776817146192,43.14,76415.15,0.0,-0.95486,3e-05,6.92571]
[1776817149682,43.14,76408.51,0.0,-0.95506,3e-05,6.90034]
[1776817150689,43.14,76406.95,0.0,-0.9551,3e-05,6.89443]
[1776817152189,43.14,76407.53,0.0,-0.95509,3e-05,6.89669]
[1776817152306,43.14,76407.53,0.0,-0.95509,3e-05,6.89669]
[1776817152438,43.14,76407.53,0.0,-0.95509,3e-05,6.89669]
[1776817153213,43.14,76408.04,0.0,-0.95507,3e-05,6.89867]
[1776817153264,43.14,76408.04,0.0,-0.95507,3e-05,6.89867]
[1776817153437,43.14,76408.04,0.0,-0.95507,3e-05,6.89867]
[1776817153710,43.14,76408.24,0.0,-0.95506,3e-05,6.89947]
[1776817158389,43.14,76409.36,0.0,-0.95503,3e-05,6.9039]
[1776817158436,43.14,76409.36,0.0,-0.95503,3e-05,6.9039]
[1776817158691,43.14,76409.36,0.0,-0.95503,3e-05,6.9039]
[1776817161243,43.14,76409.13,0.0,-0.95504,3e-05,6.90308]
[1776817161297,43.14,76409.13,0.0,-0.95504,3e-05,6.90308]
[1776817161443,43.14,76409.13,0.0,-0.95504,3e-05,6.90308]
[1776817161765,43.14,76408.22,0.0,-0.95506,3e-05,6.89963]
[1776817166138,43.14,76411.16,0.0,-0.95497,3e-05,6.91092]
[1776817166190,43.14,76411.16,0.0,-0.95497,3e-05,6.91092]
[1776817166436,43.14,76411.16,0.0,-0.95497,3e-05,6.91092]
[1776817167182,43.14,76410.7,0.0,-0.95499,3e-05,6.90917]
[1776817167198,43.14,76410.7,0.0,-0.95499,3e-05,6.90917]
[1776817167437,43.14,76410.7,0.0,-0.95499,3e-05,6.90917]
[1776817167456,43.14,76411.36,0.0,-0.95497,3e-05,6.9117]
[1776817171135,43.14,76409.25,0.0,-0.95503,3e-05,6.90366]
[1776817171187,43.14,76409.25,0.0,-0.95503,3e-05,6.90366]
[1776817171436,43.14,76409.25,0.0,-0.95503,3e-05,6.90366]
[1776817172816,43.14,76405.37,0.0,-0.95517,3e-05,6.88606]
[1776817172890,43.14,76405.37,0.0,-0.95517,3e-05,6.88606]
[1776817172936,43.14,76405.37,0.0,-0.95517,3e-05,6.88606]
[1776817172985,43.14,76404.51,0.0,-0.95519,3e-05,6.88282]
[1776817175867,43.14,76393.21,0.0,-0.95553,3e-05,6.84004]
[1776817176854,43.14,76393.21,0.0,-0.95553,3e-05,6.84004]
[1776817176943,43.14,76393.21,0.0,-0.95553,3e-05,6.84004]
[1776817176969,43.14,76393.21,0.0,-0.95553,3e-05,6.84004]
[1776817177069,43.14,76397.44,0.0,-0.9554,3e-05,6.85621]
[1776817177881,43.14,76397.44,0.0,-0.9554,3e-05,6.85621]
[1776817177944,43.14,76397.44,0.0,-0.9554,3e-05,6.85621]
[1776817177977,43.14,76397.44,0.0,-0.9554,3e-05,6.85621]
[1776817177989,43.14,76397.82,0.0,-0.95539,3e-05,6.85774]
[1776817179141,43.14,76397.82,0.0,-0.95539,3e-05,6.85774]
[1776817179191,43.14,76397.82,0.0,-0.95539,3e-05,6.85774]
[1776817179242,43.14,76397.74,0.0,-0.95539,3e-05,6.85752]
[1776817180902,43.14,76393.63,0.0,-0.95551,3e-05,6.8421]
[1776817183041,43.14,76392.48,0.0,-0.95555,3e-05,6.83785]
[1776817183187,43.14,76392.48,0.0,-0.95555,3e-05,6.83785]
[1776817183442,43.14,76392.48,0.0,-0.95555,3e-05,6.83785]
[1776817184046,43.14,76391.47,0.0,-0.95557,3e-05,6.83414]
[1776817184096,43.14,76391.47,0.0,-0.95557,3e-05,6.83414]
[1776817184204,43.14,76391.47,0.0,-0.95557,3e-05,6.83414]
[1776817184214,43.14,76391.58,0.0,-0.95557,3e-05,6.83467]
[1776817189965,43.14,76391.02,0.0,-0.95558,3e-05,6.83329]
[1776817192772,43.14,76393.25,0.0,-0.95551,3e-05,6.84187]
[1776817192778,43.14,76393.25,0.0,-0.95551,3e-05,6.84187]
[1776817192939,43.14,76393.68,0.0,-0.9555,3e-05,6.84361]
[1776817194057,43.14,76395.31,0.0,-0.95545,3e-05,6.8499]
[1776817194193,43.14,76395.31,0.0,-0.95545,3e-05,6.8499]
[1776817194277,43.14,76395.31,0.0,-0.95545,3e-05,6.8499]
[1776817194295,43.14,76395.61,0.0,-0.95544,3e-05,6.85113]
[1776817197692,43.14,76396.51,0.0,-0.95541,3e-05,6.85473]
[1776817197773,43.14,76396.46,0.0,-0.95541,3e-05,6.85472]
[1776817197937,43.14,76396.46,0.0,-0.95541,3e-05,6.85472]
[1776817198211,43.14,76396.46,0.0,-0.95541,3e-05,6.85472]
[1776817198353,43.14,76396.46,0.0,-0.95541,3e-05,6.85472]
[1776817198439,43.14,76396.46,0.0,-0.95541,3e-05,6.85472]
[1776817200039,43.15,76386.7,0.0,-0.9557,3e-05,6.81795]
[1776817201858,43.15,76384.12,0.0,-0.95578,3e-05,6.80834]
[1776817201867,43.15,76384.12,0.0,-0.95578,3e-05,6.80834]
[1776817201939,43.15,76384.12,0.0,-0.95578,3e-05,6.80834]
[1776817203041,43.15,76382.58,0.0,-0.95582,3e-05,6.80268]
[1776817203054,43.15,76382.58,0.0,-0.95582,3e-05,6.80268]
[1776817203206,43.15,76382.58,0.0,-0.95582,3e-05,6.80268]
[1776817203243,43.15,76382.02,0.0,-0.95584,3e-05,6.80074]
[1776817206796,43.15,76379.95,0.0,-0.9559,3e-05,6.79326]
[1776817206840,43.15,76378.64,0.0,-0.95593,3e-05,6.7885]
[1776817206938,43.15,76378.64,0.0,-0.95593,3e-05,6.7885]
[1776817208634,43.15,76379.76,0.0,-0.9559,3e-05,6.79291]
[1776817208686,43.15,76379.76,0.0,-0.9559,3e-05,6.79291]
[1776817208717,43.15,76378.68,0.0,-0.95593,3e-05,6.7892]
[1776817208939,43.15,76378.68,0.0,-0.95593,3e-05,6.7892]
[1776817213309,43.15,76381.76,0.0,-0.95583,3e-05,6.80131]
[1776817213361,43.15,76381.76,0.0,-0.95583,3e-05,6.80131]
[1776817213436,43.15,76381.76,0.0,-0.95583,3e-05,6.80131]
[1776817216029,43.15,76382.26,0.0,-0.95581,3e-05,6.80366]
[1776817216036,43.15,76382.26,0.0,-0.95581,3e-05,6.80366]
[1776817216195,43.15,76382.26,0.0,-0.95581,3e-05,6.80366]
[1776817216279,43.15,76383.79,0.0,-0.95577,3e-05,6.8096]
[1776817222193,43.15,76377.56,0.0,-0.95595,3e-05,6.78693]
[1776817223033,43.15,76377.56,0.0,-0.95595,3e-05,6.78693]
[1776817223166,43.15,76377.56,0.0,-0.95595,3e-05,6.78693]
[1776817223191,43.15,76377.56,0.0,-0.95595,3e-05,6.78693]
[1776817224019,43.15,76376.88,0.0,-0.95596,3e-05,6.78454]
[1776817224174,43.15,76376.88,0.0,-0.95596,3e-05,6.78454]
[1776817224193,43.15,76376.88,0.0,-0.95596,3e-05,6.78454]
[1776817224207,43.15,76377.01,0.0,-0.95596,3e-05,6.78522]
[1776817226964,43.15,76378.91,0.0,-0.9559,3e-05,6.79275]
[1776817226978,43.15,76378.91,0.0,-0.9559,3e-05,6.79275]
[1776817227193,43.15,76378.91,0.0,-0.9559,3e-05,6.79275]
[1776817227228,43.15,76384.16,0.0,-0.95574,3e-05,6.81275]
[1776817228165,43.15,76384.16,0.0,-0.95574,3e-05,6.81275]
[1776817228192,43.15,76384.16,0.0,-0.95574,3e-05,6.81275]
[1776817228213,43.15,76384.16,0.0,-0.95574,3e-05,6.81275]
[1776817228235,43.16,76384.96,0.0,-0.95572,3e-05,6.81591]
[1776817231143,43.16,76384.79,0.0,-0.95572,3e-05,6.81554]
[1776817231202,43.16,76384.79,0.0,-0.95572,3e-05,6.81554]
[1776817231256,43.16,76385.07,0.0,-0.95573,3e-05,6.8139]
[1776817232215,43.16,76385.07,0.0,-0.95573,3e-05,6.8139]
[1776817232231,43.16,76385.07,0.0,-0.95573,3e-05,6.8139]
[1776817232440,43.16,76385.07,0.0,-0.95573,3e-05,6.8139]
[1776817232490,43.16,76388.68,0.0,-0.95562,3e-05,6.82768]
[1776817233270,43.16,76394.57,0.0,-0.95544,3e-05,6.85011]
[1776817234098,43.16,76394.57,0.0,-0.95544,3e-05,6.85011]
[1776817234172,43.16,76394.57,0.0,-0.95544,3e-05,6.85011]
[1776817234191,43.16,76394.57,0.0,-0.95544,3e-05,6.85011]
[1776817234277,43.16,76402.24,0.0,-0.95521,3e-05,6.87933]
[1776817235824,43.16,76402.24,0.0,-0.95521,3e-05,6.87933]
[1776817235284,43.16,76403.68,0.0,-0.95517,3e-05,6.88483]
[1776817235876,43.16,76403.68,0.0,-0.95517,3e-05,6.88483]
[1776817235943,43.16,76403.68,0.0,-0.95517,3e-05,6.88483]
[1776817236291,43.16,76399.42,0.0,-0.9553,3e-05,6.86864]
[1776817237948,43.16,76399.57,0.0,-0.95529,3e-05,6.86926]
[1776817237966,43.16,76399.57,0.0,-0.95529,3e-05,6.86926]
[1776817238192,43.16,76399.57,0.0,-0.95529,3e-05,6.86926]
[1776817238305,43.16,76407.48,0.0,-0.95505,3e-05,6.89941]
[1776817239312,43.16,76410.09,0.0,-0.95497,3e-05,6.90936]
[1776817243282,43.16,76411.22,0.0,-0.95494,3e-05,6.91361]
[1776817243291,43.16,76411.22,0.0,-0.95494,3e-05,6.91361]
[1776817243438,43.16,76411.22,0.0,-0.95494,3e-05,6.91361]
[1776817245101,43.16,76410.42,0.0,-0.95497,3e-05,6.91052]
[1776817245106,43.16,76410.42,0.0,-0.95497,3e-05,6.91052]
[1776817245189,43.16,76410.42,0.0,-0.95497,3e-05,6.91052]
[1776817245353,43.16,76410.15,0.0,-0.95497,3e-05,6.90948]
[1776817247368,43.16,76416.73,0.0,-0.95477,3e-05,6.93459]
[1776817248374,43.16,76425.77,0.0,-0.9545,3e-05,6.96917]
[1776817249381,43.16,76434.97,0.0,-0.95422,3e-05,7.00441]
[1776817250389,43.16,76434.75,0.0,-0.95423,3e-05,7.0034]
[1776817251906,43.16,76434.41,0.0,-0.95424,3e-05,7.00193]
[1776817251937,43.16,76434.41,0.0,-0.95424,3e-05,7.00193]
[1776817252433,43.16,76434.41,0.0,-0.95424,3e-05,7.00193]
[1776817254722,43.15,76434.75,0.0,-0.95423,3e-05,7.00292]
[1776817254729,43.15,76434.75,0.0,-0.95423,3e-05,7.00292]
[1776817254807,43.15,76434.52,0.0,-0.95424,3e-05,7.00171]
[1776817254937,43.15,76434.52,0.0,-0.95424,3e-05,7.00171]
[1776817255429,43.15,76438.52,0.0,-0.95412,3e-05,7.01711]
[1776817256436,43.15,76444.28,0.0,-0.95395,3e-05,7.03914]
[1776817257533,43.15,76444.28,0.0,-0.95395,3e-05,7.03914]
[1776817257585,43.15,76444.28,0.0,-0.95395,3e-05,7.03914]
[1776817257692,43.15,76444.28,0.0,-0.95395,3e-05,7.03914]
[1776817258616,43.15,76444.5,0.0,-0.95394,3e-05,7.03954]
[1776817258661,43.15,76444.5,0.0,-0.95394,3e-05,7.03954]
[1776817258693,43.15,76444.5,0.0,-0.95394,3e-05,7.03954]
[1776817258715,43.15,76443.68,0.0,-0.95397,3e-05,7.03638]
[1776817261471,43.15,76447.29,0.0,-0.95386,3e-05,7.04964]
[1776817263493,43.15,76455.18,0.0,-0.95362,3e-05,7.07969]
[1776817264899,43.15,76457.02,0.0,-0.95357,3e-05,7.08654]
[1776817264950,43.15,76457.02,0.0,-0.95357,3e-05,7.08654]
[1776817266346,43.15,76456.63,0.0,-0.95358,3e-05,7.08474]
[1776817266351,43.15,76456.63,0.0,-0.95358,3e-05,7.08474]
[1776817266441,43.15,76456.63,0.0,-0.95358,3e-05,7.08474]
[1776817266514,43.15,76456.43,0.0,-0.95359,3e-05,7.08367]
[1776817271549,43.15,76459.61,0.0,-0.95351,3e-05,7.09459]
[1776817273563,43.14,76451.41,0.0,-0.95376,3e-05,7.06221]
[1776817274570,43.14,76442.76,0.0,-0.95403,3e-05,7.02854]
[1776817275577,43.14,76437.09,0.0,-0.95421,3e-05,7.0065]
[1776817276222,43.14,76437.09,0.0,-0.95421,3e-05,7.0065]
[1776817276269,43.14,76437.09,0.0,-0.95421,3e-05,7.0065]
[1776817276437,43.14,76437.09,0.0,-0.95421,3e-05,7.0065]
[1776817278005,43.14,76433.79,0.0,-0.95431,3e-05,6.9935]
[1776817278057,43.14,76433.79,0.0,-0.95431,3e-05,6.9935]
[1776817278201,43.14,76433.79,0.0,-0.95431,3e-05,6.9935]
[1776817278598,43.14,76435.03,0.0,-0.95427,3e-05,6.99814]
[1776817281619,43.14,76429.34,0.0,-0.95445,3e-05,6.97587]
[1776817283343,43.14,76431.24,0.0,-0.95439,3e-05,6.98303]
[1776817283390,43.14,76431.24,0.0,-0.95439,3e-05,6.98303]
[1776817283436,43.14,76431.24,0.0,-0.95439,3e-05,6.98303]
[1776817283633,43.14,76431.22,0.0,-0.95439,3e-05,6.98285]
[1776817287663,43.14,76426.99,0.0,-0.95453,3e-05,6.96616]
[1776817288670,43.14,76422.8,0.0,-0.95465,3e-05,6.95]
[1776817289407,43.14,76422.8,0.0,-0.95465,3e-05,6.95]
[1776817289437,43.14,76422.8,0.0,-0.95465,3e-05,6.95]
[1776817289460,43.14,76422.8,0.0,-0.95465,3e-05,6.95]
[1776817289839,43.14,76422.8,0.0,-0.95465,3e-05,6.95]
[1776817289677,43.14,76423.11,0.0,-0.95465,3e-05,6.9511]
[1776817289944,43.14,76423.11,0.0,-0.95465,3e-05,6.9511]
[1776817290688,43.14,76423.68,0.0,-0.95463,3e-05,6.95322]
[1776817291174,43.14,76423.68,0.0,-0.95463,3e-05,6.95322]
[1776817291187,43.14,76423.68,0.0,-0.95463,3e-05,6.95322]
[1776817291438,43.14,76423.68,0.0,-0.95463,3e-05,6.95322]
[1776817295719,43.14,76415.15,0.0,-0.95491,3e-05,6.91746]
[1776817296438,43.14,76415.15,0.0,-0.95491,3e-05,6.91746]
[1776817296490,43.14,76415.15,0.0,-0.95491,3e-05,6.91746]
[1776817296688,43.14,76415.15,0.0,-0.95491,3e-05,6.91746]
[1776817296789,43.14,76414.07,0.0,-0.95494,3e-05,6.91329]
[1776817299747,43.14,76408.73,0.0,-0.9551,3e-05,6.89291]
[1776817300428,43.14,76408.73,0.0,-0.9551,3e-05,6.89291]
[1776817300439,43.14,76408.73,0.0,-0.9551,3e-05,6.89291]
[1776817300530,43.14,76408.73,0.0,-0.9551,3e-05,6.89291]
[1776817300769,43.14,76408.73,0.0,-0.9551,3e-05,6.89291]
[1776817300870,43.14,76406.88,0.0,-0.95516,3e-05,6.88589]
[1776817300935,43.14,76406.88,0.0,-0.95516,3e-05,6.88589]
[1776817306795,43.14,76404.9,0.0,-0.95521,3e-05,6.8786]
[1776817308810,43.14,76409.74,0.0,-0.95507,3e-05,6.89708]
[1776817311277,43.14,76407.42,0.0,-0.95514,3e-05,6.8883]
[1776817311395,43.14,76407.42,0.0,-0.95514,3e-05,6.8883]
[1776817311435,43.14,76407.42,0.0,-0.95514,3e-05,6.8883]
[1776817311831,43.14,76402.54,0.0,-0.95528,3e-05,6.86976]
[1776817316866,43.14,76404.22,0.0,-0.95523,3e-05,6.87643]
[1776817317873,43.14,76417.26,0.0,-0.95484,3e-05,6.9262]
[1776817318394,43.14,76417.26,0.0,-0.95484,3e-05,6.9262]
[1776817318427,43.14,76417.26,0.0,-0.95484,3e-05,6.9262]
[1776817318444,43.14,76417.26,0.0,-0.95484,3e-05,6.9262]
[1776817318884,43.14,76421.83,0.0,-0.9547,3e-05,6.94365]
[1776817319887,43.14,76432.1,0.0,-0.95439,3e-05,6.98298]
[1776817320894,43.14,76436.7,0.0,-0.95425,3e-05,7.00054]
[1776817321696,43.14,76436.7,0.0,-0.95425,3e-05,7.00054]
[1776817321727,43.14,76436.7,0.0,-0.95425,3e-05,7.00054]
[1776817321942,43.14,76436.7,0.0,-0.95425,3e-05,7.00054]
[1776817321901,43.14,76436.93,0.0,-0.95424,3e-05,7.00127]
[1776817323915,43.14,76441.16,0.0,-0.95412,3e-05,7.01723]
[1776817326634,43.14,76439.18,0.0,-0.95418,3e-05,7.00942]
[1776817326659,43.14,76439.18,0.0,-0.95418,3e-05,7.00942]
[1776817326690,43.14,76439.18,0.0,-0.95418,3e-05,7.00942]
[1776817326936,43.14,76438.33,0.0,-0.95421,3e-05,7.00579]
[1776817331972,43.14,76440.39,0.0,-0.95415,3e-05,7.01288]
[1776817333480,43.14,76440.39,0.0,-0.95415,3e-05,7.01288]
[1776817333689,43.14,76440.39,0.0,-0.95415,3e-05,7.01288]
[1776817333790,43.14,76437.95,0.0,-0.95423,3e-05,7.0033]
[1776817334006,43.14,76437.95,0.0,-0.95423,3e-05,7.0033]
[1776817334199,43.14,76437.95,0.0,-0.95423,3e-05,7.0033]
[1776817334281,43.14,76428.08,0.0,-0.95453,3e-05,6.96521]
[1776817334993,43.14,76424.88,0.0,-0.95463,3e-05,6.95284]
[1776817337737,43.13,76425.54,0.0,-0.95461,3e-05,6.95529]
[1776817337789,43.13,76425.54,0.0,-0.95461,3e-05,6.95529]
[1776817337938,43.13,76425.54,0.0,-0.95461,3e-05,6.95529]
[1776817337902,43.13,76425.14,0.0,-0.95462,3e-05,6.9536]
[1776817338014,43.13,76421.03,0.0,-0.95475,3e-05,6.93785]
[1776817343049,43.13,76421.26,0.0,-0.95474,3e-05,6.93842]
[1776817344537,43.13,76421.26,0.0,-0.95474,3e-05,6.93842]
[1776817344620,43.13,76421.26,0.0,-0.95474,3e-05,6.93842]
[1776817344695,43.13,76421.26,0.0,-0.95474,3e-05,6.93842]
[1776817344796,43.13,76417.23,0.0,-0.95486,3e-05,6.92294]
[1776817346070,43.13,76414.48,0.0,-0.95495,3e-05,6.91237]
[1776817347127,43.13,76421.65,0.0,-0.95473,3e-05,6.93976]
[1776817348084,43.13,76423.24,0.0,-0.95468,3e-05,6.94578]
[1776817351106,43.13,76419.43,0.0,-0.95482,3e-05,6.92813]
[1776817356141,43.13,76420.01,0.0,-0.9548,3e-05,6.93012]
[1776817361176,43.13,76417.57,0.0,-0.95488,3e-05,6.92063]
[1776817362183,43.13,76414.41,0.0,-0.95497,3e-05,6.90854]
[1776817363190,43.13,76411.31,0.0,-0.95507,3e-05,6.89671]
[1776817364197,43.13,76407.26,0.0,-0.95519,3e-05,6.88129]
[1776817369232,43.13,76404.81,0.0,-0.95526,3e-05,6.87223]
[1776817371836,43.13,76399.77,0.0,-0.95541,3e-05,6.85319]
[1776817372253,43.13,76393.45,0.0,-0.9556,3e-05,6.82931]
[1776817374267,43.13,76390.07,0.0,-0.9557,3e-05,6.81679]
[1776817376281,43.13,76380.68,0.0,-0.95597,3e-05,6.78162]
[1776817377288,43.13,76378.68,0.0,-0.95603,3e-05,6.77429]
[1776817382324,43.14,76373.87,0.0,-0.95616,3e-05,6.75725]
[1776817386352,43.14,76369.34,0.0,-0.95629,3e-05,6.74119]
[1776817389373,43.14,76366.73,0.0,-0.95636,3e-05,6.73219]
[1776817392394,43.14,76375.17,0.0,-0.9561,3e-05,6.76475]
[1776817395415,43.14,76371.96,0.0,-0.95619,3e-05,6.75335]
[1776817400450,43.15,76373.13,0.0,-0.95615,3e-05,6.75896]
[1776817405485,43.15,76374.62,0.0,-0.9561,3e-05,6.76575]
[1776817410807,43.15,76374.02,0.0,-0.95611,3e-05,6.76439]
[1776817419583,43.16,76373.07,0.0,-0.95613,3e-05,6.76026]
[1776817422604,43.16,76370.12,0.0,-0.95622,3e-05,6.74987]
[1776817423611,43.16,76367.47,0.0,-0.95629,3e-05,6.74016]
[1776817428646,43.16,76366.65,0.0,-0.9563,3e-05,6.7384]
[1776817433681,43.16,76368.88,0.0,-0.95623,3e-05,6.74811]
[1776817438716,43.17,76369.12,0.0,-0.95621,3e-05,6.75023]
[1776817440730,43.17,76362.54,0.0,-0.9564,3e-05,6.72602]
[1776817445764,43.17,76361.05,0.0,-0.95643,3e-05,6.72187]
[1776817447779,43.17,76358.19,0.0,-0.95651,3e-05,6.71173]
[1776817452816,43.17,76353.26,0.0,-0.95665,3e-05,6.69479]
[1776817453821,43.18,76340.83,0.0,-0.95701,3e-05,6.64874]
[1776817455646,43.18,76342.08,0.0,-0.95697,3e-05,6.65372]
[1776817455698,43.18,76342.08,0.0,-0.95697,3e-05,6.65372]
[1776817455936,43.18,76342.08,0.0,-0.95697,3e-05,6.65372]
[1776817455959,43.18,76341.16,0.0,-0.95699,3e-05,6.65109]
[1776817461876,43.18,76340.14,0.0,-0.957,3e-05,6.64928]
[1776817466912,43.19,76339.14,0.0,-0.95701,3e-05,6.64761]
[1776817467919,43.19,76344.23,0.0,-0.95686,3e-05,6.66696]
[1776817469933,43.19,76351.48,0.0,-0.95664,3e-05,6.6948]
[1776817470940,43.19,76354.19,0.0,-0.95656,3e-05,6.7053]
[1776817472954,43.19,76354.21,0.0,-0.95657,3e-05,6.70321]
[1776817473961,43.19,76343.96,0.0,-0.95687,3e-05,6.66527]
[1776817475975,43.19,76342.18,0.0,-0.95691,3e-05,6.65971]
[1776817481010,43.2,76342.09,0.0,-0.9569,3e-05,6.66129]
[1776817486045,43.2,76342.71,0.0,-0.95687,3e-05,6.66551]
[1776817491080,43.21,76339.43,0.0,-0.95695,3e-05,6.65518]
[1776817492087,43.21,76327.4,0.0,-0.95729,3e-05,6.61091]
[1776817493094,43.21,76320.85,0.0,-0.95748,3e-05,6.58715]
[1776817495108,43.21,76317.08,0.0,-0.95758,3e-05,6.57425]
[1776817497122,43.21,76313.82,0.0,-0.95766,3e-05,6.56329]
[1776817500143,43.22,76306.92,0.0,-0.95785,3e-05,6.5395]
[1776817501150,43.22,76302.88,0.0,-0.95796,3e-05,6.52523]
[1776817503139,43.22,76297.88,0.0,-0.95809,3e-05,6.5081]
[1776817508203,43.23,76295.93,0.0,-0.95812,3e-05,6.50406]
[1776817513211,43.23,76295.19,0.0,-0.95812,3e-05,6.50386]
[1776817516262,43.24,76282.17,0.0,-0.95847,3e-05,6.45878]
[1776817517269,43.24,76281.4,0.0,-0.9585,3e-05,6.45606]
[1776817522304,43.24,76286.84,0.0,-0.95834,3e-05,6.47634]
[1776817524317,43.24,76295.07,0.0,-0.9581,3e-05,6.50654]
[1776817525325,43.24,76297.55,0.0,-0.95803,3e-05,6.51563]
[1776817528346,43.24,76294.15,0.0,-0.95813,3e-05,6.50315]
[1776817531367,43.24,76287.67,0.0,-0.95833,3e-05,6.47672]
[1776817536404,43.24,76287.14,0.0,-0.95834,3e-05,6.47502]
[1776817538416,43.24,76282.8,0.0,-0.95847,3e-05,6.45929]
[1776817540431,43.24,76278.04,0.0,-0.9586,3e-05,6.4421]
[1776817545466,43.24,76282.02,0.0,-0.95848,3e-05,6.45708]
[1776817550501,43.24,76283.29,0.0,-0.95844,3e-05,6.46203]
[1776817555537,43.24,76281.01,0.0,-0.95851,3e-05,6.45397]
[1776817560572,43.24,76279.42,0.0,-0.95855,3e-05,6.44849]
[1776817563593,43.24,76288.3,0.0,-0.9583,3e-05,6.48107]
[1776817564600,43.24,76293.65,0.0,-0.95814,3e-05,6.50065]
[1776817566614,43.24,76291.59,0.0,-0.9582,3e-05,6.49305]
[1776817571648,43.24,76289.48,0.0,-0.95826,3e-05,6.48531]
[1776817572655,43.24,76293.91,0.0,-0.95814,3e-05,6.50152]
[1776817577690,43.24,76297.5,0.0,-0.95804,3e-05,6.51451]
[1776817582726,43.24,76297.23,0.0,-0.95805,3e-05,6.5133]
[1776817586755,43.24,76290.66,0.0,-0.95823,3e-05,6.48911]
[1776817591790,43.24,76286.6,0.0,-0.95837,3e-05,6.4715]
[1776817594810,43.24,76289.63,0.0,-0.95828,3e-05,6.48264]
[1776817596825,43.24,76293.87,0.0,-0.95816,3e-05,6.49816]
[1776817597832,43.24,76304.44,0.0,-0.95786,3e-05,6.53691]
[1776817598839,43.24,76308.4,0.0,-0.95774,3e-05,6.55139]
[1776817602867,43.24,76316.08,0.0,-0.95753,3e-05,6.57927]
[1776817603874,43.24,76319.27,0.0,-0.95744,3e-05,6.59091]
[1776817608909,43.24,76320.05,0.0,-0.95742,3e-05,6.59298]
[1776817613945,43.24,76320.9,0.0,-0.9574,3e-05,6.59534]
[1776817614952,43.24,76326.8,0.0,-0.95723,3e-05,6.61701]
[1776817619987,43.24,76334.41,0.0,-0.95702,3e-05,6.6443]
[1776817622001,43.23,76340.97,0.0,-0.95683,3e-05,6.66828]
[1776817624015,43.23,76345.1,0.0,-0.95672,3e-05,6.68315]
[1776817626029,43.23,76352.45,0.0,-0.95651,3e-05,6.71002]
[1776817628043,43.23,76355.15,0.0,-0.95642,3e-05,6.72073]
[1776817631064,43.24,76349.42,0.0,-0.95658,3e-05,6.70012]
[1776817636099,43.24,76350.25,0.0,-0.95655,3e-05,6.70472]
[1776817641134,43.24,76349.9,0.0,-0.95654,3e-05,6.70522]
[1776817646177,43.24,76350.14,0.0,-0.95654,3e-05,6.70524]
[1776817651212,43.24,76350.83,0.0,-0.95655,3e-05,6.70409]
[1776817654233,43.24,76338.77,0.0,-0.9569,3e-05,6.65861]
[1776817655239,43.24,76343.85,0.0,-0.95676,3e-05,6.67742]
[1776817656247,43.24,76346.68,0.0,-0.95667,3e-05,6.68784]
[1776817658261,43.24,76342.89,0.0,-0.95679,3e-05,6.67343]
[1776817659268,43.24,76338.58,0.0,-0.95691,3e-05,6.65726]
[1776817664302,43.24,76337.31,0.0,-0.95695,3e-05,6.65206]
[1776817669338,43.23,76332.99,0.0,-0.95708,3e-05,6.63556]
[1776817674379,43.23,76332.96,0.0,-0.95709,3e-05,6.63517]
[1776817679415,43.23,76332.03,0.0,-0.95712,3e-05,6.63146]
[1776817681428,43.23,76324.58,0.0,-0.95733,3e-05,6.60378]
[1776817682435,43.23,76320.72,0.0,-0.95744,3e-05,6.58951]
[1776817684449,43.23,76316.93,0.0,-0.95755,3e-05,6.57558]
[1776817685455,43.23,76312.18,0.0,-0.95769,3e-05,6.55812]
[1776817686464,43.23,76307.95,0.0,-0.95781,3e-05,6.54263]
[1776817687470,43.23,76303.91,0.0,-0.95792,3e-05,6.52789]
[1776817692506,43.23,76308.77,0.0,-0.95778,3e-05,6.54638]
[1776817693513,43.23,76315.44,0.0,-0.95759,3e-05,6.57104]
[1776817694519,43.24,76319.81,0.0,-0.95746,3e-05,6.58723]
[1776817699555,43.24,76320.74,0.0,-0.95743,3e-05,6.59083]
[1776817704591,43.24,76321.29,0.0,-0.95742,3e-05,6.59304]
[1776817709625,43.24,76321.67,0.0,-0.9574,3e-05,6.5946]
[1776817714662,43.24,76322.73,0.0,-0.95739,3e-05,6.5959]
[1776817719696,43.24,76324.8,0.0,-0.95733,3e-05,6.60374]
[1776817722718,43.24,76328.58,0.0,-0.95722,3e-05,6.61779]
[1776817727753,43.24,76322.71,0.0,-0.95739,3e-05,6.59608]
[1776817728759,43.24,76319.5,0.0,-0.95748,3e-05,6.58426]
[1776817733795,43.24,76318.68,0.0,-0.9575,3e-05,6.58158]
[1776817736816,43.24,76314.3,0.0,-0.95762,3e-05,6.56565]
[1776817738830,43.24,76311.42,0.0,-0.9577,3e-05,6.55525]
[1776817743865,43.24,76309.72,0.0,-0.95775,3e-05,6.54966]
[1776817748900,43.24,76307.89,0.0,-0.95779,3e-05,6.54368]
[1776817752928,43.24,76310.45,0.0,-0.95772,3e-05,6.55371]
[1776817757963,43.24,76309.02,0.0,-0.95775,3e-05,6.54922]
[1776817764007,43.25,76309.03,0.0,-0.95774,3e-05,6.55023]
[1776817767026,43.25,76311.85,0.0,-0.95766,3e-05,6.56109]
[1776817771054,43.25,76314.46,0.0,-0.9576,3e-05,6.56853]
[1776817776089,43.25,76315.45,0.0,-0.95756,3e-05,6.57287]
[1776817778105,43.25,76311.2,0.0,-0.95768,3e-05,6.55794]
[1776817779112,43.25,76313.82,0.0,-0.9576,3e-05,6.56773]
[1776817780119,43.25,76308.23,0.0,-0.95776,3e-05,6.54728]
[1776817782132,43.25,76305.2,0.0,-0.95784,3e-05,6.53647]
[1776817784146,43.25,76302.42,0.0,-0.95792,3e-05,6.52661]
[1776817786160,43.26,76298.18,0.0,-0.95804,3e-05,6.51142]
[1776817789186,43.26,76293.94,0.0,-0.95816,3e-05,6.49651]
[1776817793213,43.26,76297.37,0.0,-0.95805,3e-05,6.50997]
[1776817798249,43.26,76296.33,0.0,-0.95807,3e-05,6.5072]
[1776817801270,43.26,76302.65,0.0,-0.95789,3e-05,6.531]
[1776817802278,43.26,76307.44,0.0,-0.95775,3e-05,6.5488]
[1776817804291,43.26,76307.53,0.0,-0.95774,3e-05,6.54943]
[1776817806307,43.26,76316.48,0.0,-0.95748,3e-05,6.5828]
[1776817807317,43.26,76319.56,0.0,-0.95739,3e-05,6.59425]
[1776817810339,43.26,76323.86,0.0,-0.95727,3e-05,6.61031]
[1776817815379,43.27,76326.27,0.0,-0.95719,3e-05,6.62027]
[1776817818400,43.27,76321.43,0.0,-0.95733,3e-05,6.60235]
[1776817820413,43.27,76317.3,0.0,-0.95745,3e-05,6.58716]
[1776817822428,43.27,76323.46,0.0,-0.95727,3e-05,6.61003]
[1776817824442,43.27,76325.79,0.0,-0.9572,3e-05,6.61867]
[1776817829477,43.27,76327.72,0.0,-0.95715,3e-05,6.62579]
[1776817834512,43.27,76327.82,0.0,-0.95716,3e-05,6.62333]
[1776817836526,43.27,76324.28,0.0,-0.95726,3e-05,6.61021]
[1776817840554,43.27,76321.09,0.0,-0.95736,3e-05,6.59846]
[1776817841561,43.27,76318.4,0.0,-0.95743,3e-05,6.58856]
[1776817846596,43.27,76314.08,0.0,-0.95755,3e-05,6.57291]
[1776817848610,43.27,76309.43,0.0,-0.95769,3e-05,6.55595]
[1776817853645,43.27,76309.22,0.0,-0.95769,3e-05,6.5557]
[1776817855659,43.27,76305.61,0.0,-0.95779,3e-05,6.54263]
[1776817858680,43.27,76309.24,0.0,-0.95768,3e-05,6.55636]
[1776817863715,43.27,76309.03,0.0,-0.95769,3e-05,6.55607]
[1776817867743,43.27,76311.77,0.0,-0.9576,3e-05,6.56651]
[1776817870768,43.27,76309.21,0.0,-0.95768,3e-05,6.55732]
[1776817873785,43.27,76314.74,0.0,-0.95751,3e-05,6.57799]
[1776817875799,43.27,76316.37,0.0,-0.95747,3e-05,6.58411]
[1776817880834,43.27,76317.2,0.0,-0.95744,3e-05,6.58739]
[1776817882848,43.27,76308.81,0.0,-0.95768,3e-05,6.55656]
[1776817883855,43.27,76311.07,0.0,-0.95762,3e-05,6.56497]
[1776817888891,43.28,76313.91,0.0,-0.95753,3e-05,6.57582]
[1776817889898,43.28,76317.05,0.0,-0.95744,3e-05,6.58746]
[1776817893926,43.28,76310.92,0.0,-0.95763,3e-05,6.56225]
[1776817896947,43.28,76317.31,0.0,-0.95745,3e-05,6.58604]
[1776817897954,43.28,76320.8,0.0,-0.95735,3e-05,6.59898]
[1776817900975,43.28,76317.08,0.0,-0.95745,3e-05,6.5853]
[1776817901982,43.28,76311.77,0.0,-0.9576,3e-05,6.56577]
[1776817903996,43.28,76317.64,0.0,-0.95743,3e-05,6.58758]
[1776817905008,43.28,76322.74,0.0,-0.95729,3e-05,6.60647]
[1776817906010,43.28,76329.58,0.0,-0.95709,3e-05,6.63181]
[1776817911045,43.28,76329.75,0.0,-0.95708,3e-05,6.63233]
[1776817916080,43.28,76327.62,0.0,-0.95715,3e-05,6.62438]
[1776817919101,43.28,76324.26,0.0,-0.95724,3e-05,6.61195]
[1776817924136,43.28,76325.44,0.0,-0.95721,3e-05,6.61639]
[1776817929171,43.28,76325.05,0.0,-0.95722,3e-05,6.61499]
[1776817934206,43.28,76319.72,0.0,-0.95737,3e-05,6.59538]
[1776817935213,43.28,76316.51,0.0,-0.95747,3e-05,6.58357]
[1776817936220,43.28,76313.82,0.0,-0.95754,3e-05,6.57371]
[1776817937227,43.28,76311.28,0.0,-0.95761,3e-05,6.56444]
[1776817939241,43.28,76306.46,0.0,-0.95775,3e-05,6.54691]
[1776817940248,43.28,76300.83,0.0,-0.95791,3e-05,6.52636]
[1776817941255,43.28,76296.34,0.0,-0.95804,3e-05,6.51006]
[1776817946290,43.28,76302.45,0.0,-0.95786,3e-05,6.53342]
[1776817947297,43.28,76304.08,0.0,-0.95781,3e-05,6.53955]
[1776817952332,43.28,76304.38,0.0,-0.95781,3e-05,6.53855]
[1776817955353,43.28,76313.82,0.0,-0.95754,3e-05,6.57369]
[1776817956360,43.28,76320.22,0.0,-0.95735,3e-05,6.59746]
[1776817957367,43.28,76324.81,0.0,-0.95722,3e-05,6.6145]
[1776817958489,43.28,76324.82,0.0,-0.95722,3e-05,6.61458]
[1776817964416,43.28,76322.79,0.0,-0.95728,3e-05,6.60713]
[1776817966429,43.28,76313.52,0.0,-0.95754,3e-05,6.57294]
[1776817968444,43.28,76312.45,0.0,-0.95757,3e-05,6.5691]
[1776817973479,43.29,76312.53,0.0,-0.95757,3e-05,6.56986]
[1776817978514,43.29,76311.98,0.0,-0.95758,3e-05,6.56822]
[1776817981535,43.29,76315.44,0.0,-0.95748,3e-05,6.5812]
[1776817984557,43.29,76322.62,0.0,-0.95727,3e-05,6.6079]
[1776817985563,43.29,76321.06,0.0,-0.95731,3e-05,6.60215]
[1776817987577,43.29,76316.72,0.0,-0.95744,3e-05,6.58617]
[1776817993619,43.29,76318.27,0.0,-0.95739,3e-05,6.59219]
[1776817998661,43.29,76318.14,0.0,-0.95739,3e-05,6.5919]
[1776818003696,43.29,76314.54,0.0,-0.9575,3e-05,6.57881]
[1776818008731,43.29,76315.59,0.0,-0.95746,3e-05,6.58298]
[1776818010745,43.29,76318.28,0.0,-0.95739,3e-05,6.593]
[1776818015780,43.29,76319.24,0.0,-0.95737,3e-05,6.59393]
[1776818020815,43.29,76318.35,0.0,-0.9574,3e-05,6.5908]
[1776818025850,43.29,76317.45,0.0,-0.95742,3e-05,6.58766]
[1776818028871,43.29,76322.95,0.0,-0.95726,3e-05,6.60808]
[1776818030887,43.29,76328.65,0.0,-0.9571,3e-05,6.62918]
[1776818035922,43.29,76330.07,0.0,-0.95706,3e-05,6.63432]
[1776818040958,43.29,76316.73,0.0,-0.95744,3e-05,6.58484]
[1776818041965,43.29,76315.57,0.0,-0.95748,3e-05,6.58062]
[1776818042980,43.29,76299.91,0.0,-0.95793,3e-05,6.52308]
[1776818043985,43.29,76290.76,0.0,-0.95819,3e-05,6.48974]
[1776818044992,43.29,76289.49,0.0,-0.95822,3e-05,6.4853]
[1776818047006,43.29,76285.49,0.0,-0.95833,3e-05,6.47113]
[1776818048014,43.29,76276.9,0.0,-0.95857,3e-05,6.44008]
[1776818049021,43.29,76275.87,0.0,-0.9586,3e-05,6.43662]
[1776818053049,43.29,76273.04,0.0,-0.95868,3e-05,6.42628]
[1776818058084,43.29,76274.72,0.0,-0.95864,3e-05,6.4308]
[1776818059091,43.29,76272.26,0.0,-0.95871,3e-05,6.42155]
[1776818062112,43.29,76275.55,0.0,-0.95863,3e-05,6.43257]
[1776818067147,43.28,76274.95,0.0,-0.95866,3e-05,6.4288]
[1776818072182,43.28,76274.61,0.0,-0.9587,3e-05,6.42323]
[1776818077217,43.28,76272.73,0.0,-0.95876,3e-05,6.41487]
[1776818083260,43.27,76274.05,0.0,-0.95874,3e-05,6.41785]
[1776818088295,43.27,76277.02,0.0,-0.95867,3e-05,6.42712]
[1776818093330,43.27,76272.84,0.0,-0.9588,3e-05,6.41037]
[1776818098366,43.26,76275.88,0.0,-0.95872,3e-05,6.41993]
[1776818104408,43.26,76273.62,0.0,-0.9588,3e-05,6.4099]
[1776818105415,43.26,76282.8,0.0,-0.95855,3e-05,6.44297]
[1776818106422,43.26,76287.12,0.0,-0.95842,3e-05,6.45897]
[1776818109443,43.26,76283.13,0.0,-0.95853,3e-05,6.44457]
[1776818114479,43.26,76283.22,0.0,-0.95852,3e-05,6.44626]
[1776818117500,43.26,76280.6,0.0,-0.95859,3e-05,6.43751]
[1776818118509,43.26,76274.93,0.0,-0.95875,3e-05,6.41717]
[1776818120523,43.27,76273.05,0.0,-0.95879,3e-05,6.41093]
[1776818122537,43.27,76276.48,0.0,-0.9587,3e-05,6.42339]
[1776818124551,43.27,76280.34,0.0,-0.95858,3e-05,6.43803]
[1776818129586,43.27,76280.74,0.0,-0.95856,3e-05,6.44085]
[1776818134621,43.27,76280.06,0.0,-0.95859,3e-05,6.43695]
[1776818135628,43.27,76275.39,0.0,-0.95872,3e-05,6.42025]
[1776818136635,43.27,76272.85,0.0,-0.95879,3e-05,6.41131]
[1776818139656,43.28,76276.16,0.0,-0.95869,3e-05,6.42363]
[1776818141670,43.28,76279.36,0.0,-0.9586,3e-05,6.43554]
[1776818146705,43.28,76277.34,0.0,-0.95864,3e-05,6.42959]
[1776818151740,43.28,76276.76,0.0,-0.95865,3e-05,6.4289]
[1776818154761,43.28,76279.33,0.0,-0.95857,3e-05,6.43909]
[1776818159796,43.29,76279.28,0.0,-0.95856,3e-05,6.44025]
[1776818162817,43.29,76282.11,0.0,-0.95847,3e-05,6.45135]
[1776818163824,43.29,76287.78,0.0,-0.95831,3e-05,6.47227]
[1776818165838,43.29,76292.2,0.0,-0.95818,3e-05,6.48883]
[1776818168862,43.29,76289.42,0.0,-0.95826,3e-05,6.47925]
[1776818170643,43.29,76289.42,0.0,-0.95826,3e-05,6.47925]
[1776818170699,43.29,76269.98,0.0,-0.9588,3e-05,6.40872]
[1776818171137,43.29,76269.98,0.0,-0.9588,3e-05,6.40872]
[1776818171231,43.29,76257.59,0.0,-0.95915,3e-05,6.36423]
[1776818171883,43.29,76253.02,0.0,-0.95927,3e-05,6.34814]
[1776818173632,43.29,76253.02,0.0,-0.95927,3e-05,6.34814]
[1776818178697,43.3,76253.86,0.0,-0.95923,3e-05,6.35325]
[1776818178708,43.3,76253.86,0.0,-0.95923,3e-05,6.35325]
[1776818178958,43.3,76254.52,0.0,-0.95921,3e-05,6.35643]
[1776818180950,43.3,76256.08,0.0,-0.95916,3e-05,6.36246]
[1776818180978,43.3,76256.08,0.0,-0.95916,3e-05,6.36246]
[1776818181190,43.3,76256.08,0.0,-0.95916,3e-05,6.36246]
[1776818181292,43.3,76256.1,0.0,-0.95916,3e-05,6.36292]
[1776818186989,43.31,76257.47,0.0,-0.9591,3e-05,6.37019]
[1776818189510,43.31,76257.51,0.0,-0.9591,3e-05,6.37071]
[1776818189562,43.31,76257.51,0.0,-0.9591,3e-05,6.37071]
[1776818189697,43.31,76257.51,0.0,-0.9591,3e-05,6.37071]
[1776818189798,43.31,76257.01,0.0,-0.95911,3e-05,6.36965]
[1776818196055,43.31,76256.8,0.0,-0.95911,3e-05,6.36838]
[1776818201093,43.32,76256.91,0.0,-0.95909,3e-05,6.37065]
[1776818202965,43.32,76256.91,0.0,-0.95909,3e-05,6.37065]
[1776818202994,43.32,76256.91,0.0,-0.95909,3e-05,6.37065]
[1776818203196,43.32,76256.91,0.0,-0.95909,3e-05,6.37065]
[1776818203239,43.32,76256.73,0.0,-0.95909,3e-05,6.37074]
[1776818209148,43.32,76252.24,0.0,-0.9592,3e-05,6.35675]
[1776818210156,43.33,76247.76,0.0,-0.95932,3e-05,6.34101]
[1776818211731,43.33,76247.76,0.0,-0.95932,3e-05,6.34101]
[1776818211757,43.33,76247.76,0.0,-0.95932,3e-05,6.34101]
[1776818211858,43.33,76245.87,0.0,-0.95937,3e-05,6.33505]
[1776818211944,43.33,76245.87,0.0,-0.95937,3e-05,6.33505]
[1776818216968,43.33,76243.27,0.0,-0.95942,3e-05,6.32746]
[1776818216983,43.33,76243.27,0.0,-0.95942,3e-05,6.32746]
[1776818217189,43.33,76243.27,0.0,-0.95942,3e-05,6.32746]
[1776818217205,43.33,76241.91,0.0,-0.95946,3e-05,6.32301]
[1776818222240,43.34,76248.06,0.0,-0.95927,3e-05,6.34732]
[1776818223247,43.34,76258.03,0.0,-0.95899,3e-05,6.38368]
[1776818224254,43.34,76264.72,0.0,-0.9588,3e-05,6.40822]
[1776818226374,43.34,76264.47,0.0,-0.9588,3e-05,6.40762]
[1776818226420,43.34,76264.47,0.0,-0.9588,3e-05,6.40762]
[1776818226437,43.34,76264.47,0.0,-0.9588,3e-05,6.40762]
[1776818226485,43.34,76262.44,0.0,-0.95886,3e-05,6.40058]
[1776818230871,43.34,76266.57,0.0,-0.95873,3e-05,6.41713]
[1776818232870,43.34,76267.87,0.0,-0.95869,3e-05,6.42185]
[1776818232917,43.34,76268.88,0.0,-0.95866,3e-05,6.4258]
[1776818232937,43.34,76268.88,0.0,-0.95866,3e-05,6.4258]
[1776818233317,43.34,76268.45,0.0,-0.95867,3e-05,6.42452]
[1776818238355,43.35,76268.49,0.0,-0.95866,3e-05,6.42606]
[1776818240369,43.35,76258.67,0.0,-0.95893,3e-05,6.39106]
[1776818241376,43.35,76252.5,0.0,-0.9591,3e-05,6.36912]
[1776818242924,43.35,76251.66,0.0,-0.95912,3e-05,6.36646]
[1776818242938,43.35,76251.66,0.0,-0.95912,3e-05,6.36646]
[1776818242950,43.35,76251.66,0.0,-0.95912,3e-05,6.36646]
[1776818243003,43.35,76251.66,0.0,-0.95912,3e-05,6.36646]
[1776818243192,43.35,76251.66,0.0,-0.95912,3e-05,6.36646]
[1776818243390,43.35,76251.29,0.0,-0.95913,3e-05,6.3655]
[1776818248425,43.36,76250.63,0.0,-0.95913,3e-05,6.36502]
[1776818251543,43.36,76249.47,0.0,-0.95916,3e-05,6.3616]
[1776818251595,43.36,76249.47,0.0,-0.95916,3e-05,6.3616]
[1776818251689,43.36,76249.47,0.0,-0.95916,3e-05,6.3616]
[1776818251790,43.36,76248.83,0.0,-0.95919,3e-05,6.35733]
[1776818252454,43.36,76248.83,0.0,-0.95919,3e-05,6.35733]
[1776818252691,43.36,76248.83,0.0,-0.95919,3e-05,6.35733]
[1776818252785,43.36,76248.95,0.0,-0.95918,3e-05,6.35815]
[1776818254470,43.36,76254.58,0.0,-0.95902,3e-05,6.37883]
[1776818254965,43.36,76254.58,0.0,-0.95902,3e-05,6.37883]
[1776818255028,43.36,76254.58,0.0,-0.95902,3e-05,6.37883]
[1776818255197,43.36,76254.58,0.0,-0.95902,3e-05,6.37883]
[1776818255477,43.36,76256.11,0.0,-0.95897,3e-05,6.38471]
[1776818257492,43.36,76265.55,0.0,-0.9587,3e-05,6.41955]
[1776818258515,43.36,76269.6,0.0,-0.95859,3e-05,6.43453]
[1776818260516,43.36,76275.64,0.0,-0.95841,3e-05,6.45699]
[1776818261363,43.36,76275.64,0.0,-0.95841,3e-05,6.45699]
[1776818261408,43.36,76275.64,0.0,-0.95841,3e-05,6.45699]
[1776818261436,43.36,76275.64,0.0,-0.95841,3e-05,6.45699]
[1776818261524,43.36,76277.0,0.0,-0.95837,3e-05,6.46217]
[1776818262530,43.37,76290.76,0.0,-0.95798,3e-05,6.5126]
[1776818263642,43.37,76292.3,0.0,-0.95794,3e-05,6.51837]
[1776818264545,43.37,76288.43,0.0,-0.95805,3e-05,6.50434]
[1776818265844,43.37,76288.43,0.0,-0.95805,3e-05,6.50434]
[1776818265896,43.37,76288.43,0.0,-0.95805,3e-05,6.50434]
[1776818265930,43.37,76287.66,0.0,-0.95807,3e-05,6.50184]
[1776818266700,43.37,76287.66,0.0,-0.95807,3e-05,6.50184]
[1776818267947,43.37,76286.45,0.0,-0.9581,3e-05,6.49758]
[1776818271594,43.37,76305.68,0.0,-0.95754,3e-05,6.56875]
[1776818272601,43.37,76309.27,0.0,-0.95744,3e-05,6.58201]
[1776818273608,43.37,76313.35,0.0,-0.95732,3e-05,6.59707]
[1776818277636,43.37,76317.19,0.0,-0.95721,3e-05,6.61121]
[1776818279984,43.37,76319.67,0.0,-0.95714,3e-05,6.62032]
[1776818280029,43.37,76319.67,0.0,-0.95714,3e-05,6.62032]
[1776818280192,43.37,76319.67,0.0,-0.95714,3e-05,6.62032]
[1776818280657,43.37,76320.0,0.0,-0.95713,3e-05,6.6215]
[1776818285692,43.37,76321.47,0.0,-0.95709,3e-05,6.62671]
[1776818287076,43.37,76321.04,0.0,-0.9571,3e-05,6.62507]
[1776818287202,43.37,76321.04,0.0,-0.9571,3e-05,6.62507]
[1776818287706,43.37,76321.28,0.0,-0.9571,3e-05,6.62591]
[1776818289720,43.37,76335.12,0.0,-0.9567,3e-05,6.67715]
[1776818291734,43.37,76339.91,0.0,-0.95656,3e-05,6.69479]
[1776818292866,43.37,76339.91,0.0,-0.95656,3e-05,6.69479]
[1776818292918,43.37,76339.91,0.0,-0.95656,3e-05,6.69479]
[1776818292868,43.37,76339.92,0.0,-0.95656,3e-05,6.69453]
[1776818293748,43.37,76340.24,0.0,-0.95655,3e-05,6.69572]
[1776818294079,43.37,76340.24,0.0,-0.95655,3e-05,6.69572]
[1776818295444,43.37,76339.93,0.0,-0.95656,3e-05,6.6944]
[1776818296769,43.37,76332.42,0.0,-0.95678,3e-05,6.66615]
[1776818297776,43.36,76326.43,0.0,-0.95696,3e-05,6.64378]
[1776818299790,43.36,76317.6,0.0,-0.95721,3e-05,6.61092]
[1776818300797,43.36,76311.45,0.0,-0.95739,3e-05,6.58817]
[1776818301804,43.36,76310.87,0.0,-0.95741,3e-05,6.58602]
[1776818303029,43.36,76309.91,0.0,-0.95744,3e-05,6.5825]
[1776818303083,43.36,76309.91,0.0,-0.95744,3e-05,6.5825]
[1776818303190,43.36,76309.91,0.0,-0.95744,3e-05,6.5825]
[1776818303818,43.36,76310.62,0.0,-0.95742,3e-05,6.58515]
[1776818308852,43.36,76308.48,0.0,-0.95748,3e-05,6.57748]
[1776818309518,43.36,76308.48,0.0,-0.95748,3e-05,6.57748]
[1776818309570,43.36,76308.48,0.0,-0.95748,3e-05,6.57748]
[1776818309695,43.36,76308.48,0.0,-0.95748,3e-05,6.57748]
[1776818309860,43.36,76307.35,0.0,-0.95751,3e-05,6.57337]
[1776818314896,43.37,76306.83,0.0,-0.95754,3e-05,6.56895]
[1776818318927,43.37,76316.25,0.0,-0.95726,3e-05,6.60388]
[1776818319264,43.37,76316.25,0.0,-0.95726,3e-05,6.60388]
[1776818319312,43.37,76316.25,0.0,-0.95726,3e-05,6.60388]
[1776818319437,43.37,76316.25,0.0,-0.95726,3e-05,6.60388]
[1776818319934,43.37,76316.13,0.0,-0.95727,3e-05,6.60344]
[1776818324969,43.37,76318.45,0.0,-0.9572,3e-05,6.61196]
[1776818325822,43.37,76318.45,0.0,-0.9572,3e-05,6.61196]
[1776818325868,43.37,76318.45,0.0,-0.9572,3e-05,6.61196]
[1776818325942,43.37,76318.45,0.0,-0.9572,3e-05,6.61196]
[1776818325976,43.37,76318.39,0.0,-0.9572,3e-05,6.61172]
[1776818326983,43.37,76310.54,0.0,-0.95743,3e-05,6.58275]
[1776818327990,43.37,76309.29,0.0,-0.95747,3e-05,6.57818]
[1776818334033,43.37,76309.92,0.0,-0.95745,3e-05,6.58072]
[1776818336737,43.37,76308.17,0.0,-0.9575,3e-05,6.57432]
[1776818336769,43.37,76308.17,0.0,-0.9575,3e-05,6.57432]
[1776818336946,43.37,76308.17,0.0,-0.9575,3e-05,6.57432]
[1776818337007,43.37,76307.2,0.0,-0.95752,3e-05,6.57086]
[1776818338061,43.37,76316.54,0.0,-0.95725,3e-05,6.60535]
[1776818339068,43.37,76321.55,0.0,-0.95711,3e-05,6.62387]
[1776818340722,43.37,76321.55,0.0,-0.95711,3e-05,6.62387]
[1776818340772,43.37,76321.55,0.0,-0.95711,3e-05,6.62387]
[1776818340937,43.37,76321.55,0.0,-0.95711,3e-05,6.62387]
[1776818340794,43.37,76322.96,0.0,-0.95707,3e-05,6.62906]
[1776818342089,43.37,76315.02,0.0,-0.9573,3e-05,6.59966]
[1776818344103,43.37,76314.78,0.0,-0.9573,3e-05,6.59882]
[1776818349179,43.37,76317.83,0.0,-0.95722,3e-05,6.61015]
[1776818349184,43.37,76317.83,0.0,-0.95722,3e-05,6.61015]
[1776818349438,43.37,76317.83,0.0,-0.95722,3e-05,6.61015]
[1776818349478,43.37,76319.34,0.0,-0.95717,3e-05,6.61573]
[1776818355180,43.37,76334.2,0.0,-0.95674,3e-05,6.67072]
[1776818356809,43.37,76334.2,0.0,-0.95674,3e-05,6.67072]
[1776818356901,43.37,76334.2,0.0,-0.95674,3e-05,6.67072]
[1776818356990,43.37,76336.68,0.0,-0.95667,3e-05,6.67973]
[1776818358015,43.37,76336.68,0.0,-0.95667,3e-05,6.67973]
[1776818358833,43.37,76336.75,0.0,-0.95667,3e-05,6.67999]
[1776818360215,43.37,76332.69,0.0,-0.95679,3e-05,6.66456]
[1776818361251,43.37,76332.69,0.0,-0.95679,3e-05,6.66456]
[1776818361303,43.37,76332.69,0.0,-0.95679,3e-05,6.66456]
[1776818361438,43.37,76332.69,0.0,-0.95679,3e-05,6.66456]
[1776818361539,43.37,76331.89,0.0,-0.95681,3e-05,6.6615]
[1776818362204,43.37,76331.89,0.0,-0.95681,3e-05,6.6615]
[1776818367265,43.36,76329.89,0.0,-0.95688,3e-05,6.65359]
[1776818372006,43.36,76329.95,0.0,-0.95688,3e-05,6.65359]
[1776818372040,43.36,76329.95,0.0,-0.95688,3e-05,6.65359]
[1776818372201,43.36,76329.59,0.0,-0.9569,3e-05,6.64938]
[1776818372300,43.36,76325.55,0.0,-0.95702,3e-05,6.63433]
[1776818377336,43.36,76324.6,0.0,-0.95705,3e-05,6.6306]
[1776818379350,43.36,76320.52,0.0,-0.95717,3e-05,6.61542]
[1776818380558,43.36,76320.52,0.0,-0.95717,3e-05,6.61542]
[1776818380610,43.36,76320.52,0.0,-0.95717,3e-05,6.61542]
[1776818380688,43.36,76320.52,0.0,-0.95717,3e-05,6.61542]
[1776818380790,43.36,76315.73,0.0,-0.95731,3e-05,6.59772]
[1776818381364,43.36,76319.3,0.0,-0.9572,3e-05,6.61091]
[1776818382371,43.36,76326.39,0.0,-0.957,3e-05,6.63713]
[1776818383378,43.36,76341.22,0.0,-0.95657,3e-05,6.69217]
[1776818385053,43.36,76341.22,0.0,-0.95657,3e-05,6.69217]
[1776818384385,43.36,76346.61,0.0,-0.95641,3e-05,6.71212]
[1776818385105,43.36,76346.61,0.0,-0.95641,3e-05,6.71212]
[1776818385201,43.36,76346.61,0.0,-0.95641,3e-05,6.71212]
[1776818385392,43.36,76347.21,0.0,-0.9564,3e-05,6.71419]
[1776818390427,43.36,76347.82,0.0,-0.95638,3e-05,6.71558]
[1776818392655,43.36,76349.66,0.0,-0.95633,3e-05,6.72227]
[1776818392666,43.36,76349.66,0.0,-0.95633,3e-05,6.72227]
[1776818392691,43.36,76349.66,0.0,-0.95633,3e-05,6.72227]
[1776818392715,43.36,76351.01,0.0,-0.95629,3e-05,6.72712]
[1776818398483,43.36,76352.25,0.0,-0.95627,3e-05,6.73053]
[1776818400497,43.36,76363.15,0.0,-0.95595,3e-05,6.77094]
[1776818401504,43.36,76372.68,0.0,-0.95567,3e-05,6.8065]
[1776818402510,43.36,76376.75,0.0,-0.95555,3e-05,6.82199]
[1776818404154,43.36,76377.52,0.0,-0.95552,3e-05,6.82502]
[1776818404179,43.36,76377.52,0.0,-0.95552,3e-05,6.82502]
[1776818404435,43.36,76377.52,0.0,-0.95552,3e-05,6.82502]
[1776818404525,43.36,76381.82,0.0,-0.9554,3e-05,6.84089]
[1776818405532,43.36,76388.25,0.0,-0.9552,3e-05,6.86531]
[1776818406539,43.36,76391.73,0.0,-0.9551,3e-05,6.87856]
[1776818407546,43.36,76394.81,0.0,-0.95501,3e-05,6.89028]
[1776818409560,43.36,76399.92,0.0,-0.95485,3e-05,6.90972]
[1776818412581,43.36,76406.18,0.0,-0.95466,3e-05,6.93349]
[1776818413613,43.36,76406.18,0.0,-0.95466,3e-05,6.93349]
[1776818413686,43.36,76406.18,0.0,-0.95466,3e-05,6.93349]
[1776818413813,43.36,76406.18,0.0,-0.95466,3e-05,6.93349]
[1776818413914,43.36,76405.82,0.0,-0.95468,3e-05,6.93207]
[1776818414641,43.36,76405.82,0.0,-0.95468,3e-05,6.93207]
[1776818414692,43.36,76405.82,0.0,-0.95468,3e-05,6.93207]
[1776818414742,43.36,76409.88,0.0,-0.95455,3e-05,6.94752]
[1776818416613,43.35,76414.94,0.0,-0.9544,3e-05,6.96672]
[1776818417619,43.35,76421.01,0.0,-0.95422,3e-05,6.98986]
[1776818419555,43.35,76421.27,0.0,-0.95421,3e-05,6.99072]
[1776818419702,43.35,76421.27,0.0,-0.95421,3e-05,6.99072]
[1776818419759,43.35,76421.27,0.0,-0.95421,3e-05,6.99072]
[1776818419803,43.35,76421.69,0.0,-0.9542,3e-05,6.9922]
[1776818421531,43.35,76421.1,0.0,-0.95422,3e-05,6.9898]
[1776818421687,43.35,76421.1,0.0,-0.95422,3e-05,6.9898]
[1776818421745,43.35,76421.1,0.0,-0.95422,3e-05,6.98966]
[1776818422654,43.35,76414.55,0.0,-0.95442,3e-05,6.96446]
[1776818424520,43.35,76412.81,0.0,-0.95447,3e-05,6.95772]
[1776818424687,43.35,76412.81,0.0,-0.95447,3e-05,6.95772]
[1776818424690,43.35,76412.81,0.0,-0.95447,3e-05,6.95772]
[1776818424940,43.35,76412.81,0.0,-0.95447,3e-05,6.95772]
[1776818424969,43.35,76413.27,0.0,-0.95446,3e-05,6.95939]
[1776818427930,43.35,76417.13,0.0,-0.95434,3e-05,6.97387]
[1776818431082,43.35,76417.61,0.0,-0.95433,3e-05,6.97547]
[1776818431134,43.35,76417.49,0.0,-0.95434,3e-05,6.97489]
[1776818431187,43.35,76417.49,0.0,-0.95434,3e-05,6.97489]
[1776818431718,43.35,76414.64,0.0,-0.95444,3e-05,6.96099]
[1776818436753,43.35,76413.76,0.0,-0.95447,3e-05,6.95716]
[1776818439181,43.35,76413.76,0.0,-0.95447,3e-05,6.95697]
[1776818439188,43.35,76413.76,0.0,-0.95447,3e-05,6.95697]
[1776818440000,43.35,76413.76,0.0,-0.95447,3e-05,6.95697]
[1776818440025,43.35,76408.77,0.0,-0.95463,3e-05,6.93777]
[1776818441316,43.35,76407.05,0.0,-0.95468,3e-05,6.93121]
[1776818442188,43.35,76405.56,0.0,-0.95472,3e-05,6.92549]
[1776818442880,43.35,76403.59,0.0,-0.95478,3e-05,6.91795]
[1776818446824,43.35,76395.18,0.0,-0.95504,3e-05,6.88589]
[1776818447830,43.35,76382.94,0.0,-0.9554,3e-05,6.83956]
[1776818448838,43.35,76377.49,0.0,-0.95557,3e-05,6.81902]
[1776818449844,43.35,76375.87,0.0,-0.95561,3e-05,6.81302]
[1776818451858,43.35,76375.47,0.0,-0.95562,3e-05,6.8118]
[1776818456893,43.35,76375.15,0.0,-0.95563,3e-05,6.81139]
[1776818457900,43.35,76371.87,0.0,-0.95572,3e-05,6.79918]
[1776818461928,43.35,76365.01,0.0,-0.95592,3e-05,6.77361]
[1776818462935,43.35,76361.27,0.0,-0.95604,3e-05,6.75928]
[1776818463942,43.35,76357.58,0.0,-0.95615,3e-05,6.74519]
[1776818464949,43.35,76362.78,0.0,-0.956,3e-05,6.76445]
[1776818469985,43.35,76356.33,0.0,-0.9562,3e-05,6.73909]
[1776818471999,43.35,76352.46,0.0,-0.95631,3e-05,6.72419]
[1776818474013,43.35,76349.19,0.0,-0.95641,3e-05,6.7116]
[1776818475019,43.35,76345.79,0.0,-0.95651,3e-05,6.69874]
[1776818476027,43.35,76338.83,0.0,-0.95672,3e-05,6.67252]
[1776818478041,43.35,76336.68,0.0,-0.95678,3e-05,6.66434]
[1776818483076,43.34,76338.06,0.0,-0.95675,3e-05,6.66902]
[1776818488111,43.34,76337.25,0.0,-0.95677,3e-05,6.66547]
[1776818489118,43.34,76332.1,0.0,-0.95692,3e-05,6.64625]
[1776818494154,43.34,76330.66,0.0,-0.95699,3e-05,6.63777]
[1776818495161,43.34,76327.0,0.0,-0.95709,3e-05,6.62416]
[1776818496168,43.34,76322.69,0.0,-0.95722,3e-05,6.60818]
[1776818501202,43.34,76320.05,0.0,-0.95729,3e-05,6.59844]
[1776818504225,43.34,76322.98,0.0,-0.95721,3e-05,6.60931]
[1776818509258,43.34,76322.45,0.0,-0.95722,3e-05,6.60735]
[1776818510266,43.34,76325.07,0.0,-0.95715,3e-05,6.61704]
[1776818515301,43.34,76323.27,0.0,-0.9572,3e-05,6.61033]
[1776818520336,43.34,76324.82,0.0,-0.95716,3e-05,6.61609]
[1776818525378,43.34,76328.99,0.0,-0.95704,3e-05,6.63145]
[1776818527392,43.34,76332.56,0.0,-0.95693,3e-05,6.6446]
[1776818529406,43.34,76335.94,0.0,-0.95684,3e-05,6.65702]
[1776818535449,43.34,76334.52,0.0,-0.95688,3e-05,6.65131]
[1776818540484,43.34,76335.0,0.0,-0.95687,3e-05,6.65277]
[1776818545519,43.34,76333.53,0.0,-0.95691,3e-05,6.647]
[1776818550554,43.34,76333.58,0.0,-0.95691,3e-05,6.64695]
[1776818554583,43.34,76324.95,0.0,-0.95718,3e-05,6.61204]
[1776818556597,43.34,76320.01,0.0,-0.95733,3e-05,6.59383]
[1776818557604,43.34,76324.81,0.0,-0.95719,3e-05,6.61162]
[1776818558611,43.34,76327.64,0.0,-0.9571,3e-05,6.6221]
[1776818559618,43.34,76332.1,0.0,-0.95697,3e-05,6.63862]
[1776818560948,43.34,76335.28,0.0,-0.95688,3e-05,6.65039]
[1776818562639,43.34,76344.9,0.0,-0.9566,3e-05,6.68606]
[1776818563646,43.34,76347.2,0.0,-0.95654,3e-05,6.69453]
[1776818568681,43.34,76350.25,0.0,-0.95645,3e-05,6.70573]
[1776818573716,43.34,76349.54,0.0,-0.95647,3e-05,6.70237]
[1776818578751,43.33,76348.83,0.0,-0.9565,3e-05,6.69906]
[1776818582779,43.33,76351.59,0.0,-0.95642,3e-05,6.70884]
[1776818587814,43.33,76349.61,0.0,-0.95649,3e-05,6.70072]
[1776818592850,43.33,76348.89,0.0,-0.95651,3e-05,6.69739]
[1776818595871,43.33,76354.83,0.0,-0.95634,3e-05,6.71919]
[1776818596878,43.33,76358.24,0.0,-0.95624,3e-05,6.73226]
[1776818601912,43.33,76360.07,0.0,-0.95617,3e-05,6.74058]
[1776818605941,43.34,76365.38,0.0,-0.95601,3e-05,6.76159]
[1776818607955,43.34,76369.65,0.0,-0.95588,3e-05,6.7781]
[1776818612990,43.34,76371.32,0.0,-0.95584,3e-05,6.78262]
[1776818618024,43.34,76371.54,0.0,-0.95582,3e-05,6.78449]
[1776818623060,43.34,76371.43,0.0,-0.95582,3e-05,6.7851]
[1776818628094,43.35,76371.65,0.0,-0.9558,3e-05,6.78697]
[1776818633151,43.35,76371.4,0.0,-0.9558,3e-05,6.78704]
[1776818638185,43.35,76371.81,0.0,-0.95578,3e-05,6.78978]
[1776818644227,43.35,76371.88,0.0,-0.95577,3e-05,6.79123]
[1776818650270,43.36,76371.88,0.0,-0.95576,3e-05,6.7924]
[1776818655306,43.36,76372.65,0.0,-0.95573,3e-05,6.79626]
[1776818656314,43.36,76369.4,0.0,-0.95582,3e-05,6.78422]
[1776818657320,43.36,76365.31,0.0,-0.95594,3e-05,6.76907]
[1776818658327,43.36,76359.75,0.0,-0.95611,3e-05,6.74845]
[1776818659335,43.36,76356.46,0.0,-0.9562,3e-05,6.73591]
[1776818661348,43.36,76353.46,0.0,-0.95629,3e-05,6.72479]
[1776818666384,43.36,76353.67,0.0,-0.95629,3e-05,6.72466]
[1776818671418,43.35,76353.5,0.0,-0.95632,3e-05,6.72028]
[1776818676454,43.35,76353.3,0.0,-0.95634,3e-05,6.71864]
[1776818681488,43.35,76352.26,0.0,-0.95637,3e-05,6.7139]
[1776818686524,43.35,76344.49,0.0,-0.95661,3e-05,6.68409]
[1776818688538,43.35,76342.48,0.0,-0.95667,3e-05,6.67637]
[1776818692566,43.35,76337.41,0.0,-0.95682,3e-05,6.65709]
[1776818695587,43.35,76341.27,0.0,-0.95671,3e-05,6.6712]
[1776818696594,43.35,76344.13,0.0,-0.95663,3e-05,6.68174]
[1776818697602,43.35,76348.77,0.0,-0.95649,3e-05,6.69892]
[1776818699616,43.35,76356.68,0.0,-0.95626,3e-05,6.72815]
[1776818701630,43.35,76358.24,0.0,-0.95622,3e-05,6.73357]
[1776818705658,43.34,76364.75,0.0,-0.95603,3e-05,6.75711]
[1776818708679,43.35,76367.71,0.0,-0.95594,3e-05,6.76892]
[1776818712707,43.35,76370.45,0.0,-0.95586,3e-05,6.77958]
[1776818717741,43.35,76370.6,0.0,-0.95584,3e-05,6.78114]
[1776818720763,43.35,76373.31,0.0,-0.95576,3e-05,6.7919]
[1776818722294,43.35,76373.31,0.0,-0.95576,3e-05,6.7919]
[1776818722381,43.35,76373.31,0.0,-0.95576,3e-05,6.7919]
[1776818722395,43.35,76384.25,0.0,-0.95543,3e-05,6.83344]
[1776818723787,43.35,76389.03,0.0,-0.95529,3e-05,6.85162]
[1776818725720,43.35,76390.45,0.0,-0.95524,3e-05,6.85708]
[1776818727032,43.35,76391.07,0.0,-0.95522,3e-05,6.85951]
[1776818727087,43.35,76391.07,0.0,-0.95522,3e-05,6.85951]
[1776818727188,43.35,76391.07,0.0,-0.95522,3e-05,6.85951]
[1776818729829,43.35,76378.82,0.0,-0.95559,3e-05,6.81354]
[1776818730836,43.35,76379.19,0.0,-0.95558,3e-05,6.81508]
[1776818731964,43.35,76379.19,0.0,-0.95558,3e-05,6.81508]
[1776818732016,43.35,76379.19,0.0,-0.95558,3e-05,6.81508]
[1776818732206,43.35,76379.19,0.0,-0.95558,3e-05,6.81508]
[1776818734583,43.35,76381.8,0.0,-0.95551,3e-05,6.82253]
[1776818734629,43.35,76381.8,0.0,-0.95551,3e-05,6.82253]
[1776818734693,43.35,76381.8,0.0,-0.95551,3e-05,6.82253]
[1776818734865,43.35,76381.65,0.0,-0.95551,3e-05,6.8221]
[1776818736879,43.35,76388.17,0.0,-0.95532,3e-05,6.847]
[1776818738454,43.35,76385.95,0.0,-0.95538,3e-05,6.8387]
[1776818738690,43.35,76385.95,0.0,-0.95538,3e-05,6.8387]
[1776818738965,43.35,76385.95,0.0,-0.95538,3e-05,6.8387]
[1776818739205,43.35,76385.95,0.0,-0.95538,3e-05,6.8387]
[1776818739900,43.35,76377.8,0.0,-0.95562,3e-05,6.8082]
[1776818742802,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818742894,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818742941,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818743053,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818743153,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818743205,43.35,76374.54,0.0,-0.95572,3e-05,6.79626]
[1776818743307,43.36,76374.9,0.0,-0.9557,3e-05,6.79799]
[1776818747956,43.36,76379.4,0.0,-0.95557,3e-05,6.81564]
[1776818751028,43.36,76377.41,0.0,-0.95562,3e-05,6.80847]
[1776818751048,43.36,76377.41,0.0,-0.95562,3e-05,6.80847]
[1776818751192,43.36,76377.41,0.0,-0.95562,3e-05,6.80847]
[1776818752608,43.36,76376.3,0.0,-0.95565,3e-05,6.80462]
[1776818752702,43.36,76376.3,0.0,-0.95565,3e-05,6.80462]
[1776818752821,43.36,76376.3,0.0,-0.95565,3e-05,6.80462]
[1776818752990,43.36,76376.29,0.0,-0.95565,3e-05,6.80476]
[1776818754479,43.36,76376.26,0.0,-0.95565,3e-05,6.80482]
[1776818754691,43.36,76376.26,0.0,-0.95565,3e-05,6.80482]
[1776818755007,43.36,76376.58,0.0,-0.95564,3e-05,6.80621]
[1776818758029,43.36,76381.64,0.0,-0.95548,3e-05,6.8258]
[1776818761050,43.36,76376.49,0.0,-0.95563,3e-05,6.80682]
[1776818761587,43.36,76376.49,0.0,-0.95563,3e-05,6.80682]
[1776818761637,43.36,76376.49,0.0,-0.95563,3e-05,6.80682]
[1776818761695,43.36,76376.49,0.0,-0.95563,3e-05,6.80682]
[1776818762539,43.36,76375.24,0.0,-0.95567,3e-05,6.80229]
[1776818762561,43.36,76375.24,0.0,-0.95567,3e-05,6.80229]
[1776818762696,43.36,76375.24,0.0,-0.95567,3e-05,6.80229]
[1776818763064,43.36,76375.17,0.0,-0.95567,3e-05,6.80222]
[1776818764074,43.36,76366.15,0.0,-0.95594,3e-05,6.76849]
[1776818765079,43.36,76347.33,0.0,-0.95649,3e-05,6.69832]
[1776818766086,43.36,76346.03,0.0,-0.95653,3e-05,6.69335]
[1776818769113,43.36,76344.07,0.0,-0.95658,3e-05,6.68678]
[1776818769115,43.36,76344.07,0.0,-0.95658,3e-05,6.68678]
[1776818769199,43.36,76344.07,0.0,-0.95658,3e-05,6.68678]
[1776818774765,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818774796,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818774938,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818775290,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818775301,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818775440,43.36,76346.19,0.0,-0.95652,3e-05,6.69404]
[1776818775391,43.36,76346.04,0.0,-0.95653,3e-05,6.69323]
[1776818778170,43.36,76338.79,0.0,-0.95674,3e-05,6.66599]
[1776818779482,43.36,76336.3,0.0,-0.95682,3e-05,6.65666]
[1776818779523,43.36,76336.3,0.0,-0.95682,3e-05,6.65666]
[1776818779698,43.36,76336.3,0.0,-0.95682,3e-05,6.65666]
[1776818780369,43.36,76336.3,0.0,-0.95682,3e-05,6.65666]
[1776818780436,43.36,76336.3,0.0,-0.95682,3e-05,6.65666]
[1776818780419,43.36,76335.9,0.0,-0.95683,3e-05,6.65504]
[1776818783205,43.36,76341.22,0.0,-0.95667,3e-05,6.67467]
[1776818784729,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818784781,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818784940,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818785257,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818785309,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818785436,43.36,76341.87,0.0,-0.95666,3e-05,6.67702]
[1776818785358,43.36,76340.57,0.0,-0.9567,3e-05,6.67197]
[1776818791261,43.36,76341.78,0.0,-0.95668,3e-05,6.67312]
[1776818793138,43.36,76342.42,0.0,-0.95666,3e-05,6.67538]
[1776818793191,43.36,76342.42,0.0,-0.95666,3e-05,6.67538]
[1776818796872,43.36,76344.55,0.0,-0.95661,3e-05,6.68287]
[1776818796981,43.36,76344.55,0.0,-0.95661,3e-05,6.68287]
[1776818797031,43.36,76344.55,0.0,-0.95661,3e-05,6.68287]
[1776818797201,43.36,76344.55,0.0,-0.95661,3e-05,6.68287]
[1776818797303,43.36,76344.61,0.0,-0.9566,3e-05,6.68299]
[1776818797588,43.36,76344.61,0.0,-0.9566,3e-05,6.68299]
[1776818797637,43.36,76344.61,0.0,-0.9566,3e-05,6.68299]
[1776818797695,43.36,76344.61,0.0,-0.9566,3e-05,6.68299]
[1776818803268,43.36,76342.38,0.0,-0.95667,3e-05,6.67408]
[1776818803273,43.36,76342.38,0.0,-0.95667,3e-05,6.67408]
[1776818803438,43.36,76342.38,0.0,-0.95667,3e-05,6.67408]
[1776818804138,43.36,76338.83,0.0,-0.95678,3e-05,6.66066]
[1776818804170,43.36,76338.83,0.0,-0.95678,3e-05,6.66066]
[1776818804192,43.36,76338.83,0.0,-0.95678,3e-05,6.66066]
[1776818804352,43.36,76337.49,0.0,-0.95682,3e-05,6.65568]
[1776818808380,43.36,76333.92,0.0,-0.95693,3e-05,6.64208]
[1776818808880,43.36,76333.92,0.0,-0.95693,3e-05,6.64208]
[1776818808932,43.36,76333.92,0.0,-0.95693,3e-05,6.64208]
[1776818809194,43.36,76333.92,0.0,-0.95693,3e-05,6.64208]
[1776818809387,43.36,76339.09,0.0,-0.95678,3e-05,6.66122]
[1776818809854,43.36,76339.09,0.0,-0.95678,3e-05,6.66122]
[1776818809891,43.36,76339.09,0.0,-0.95678,3e-05,6.66122]
[1776818809939,43.36,76339.09,0.0,-0.95678,3e-05,6.66122]
[1776818810394,43.36,76340.03,0.0,-0.95675,3e-05,6.66463]
[1776818814421,43.36,76349.69,0.0,-0.95647,3e-05,6.70067]
[1776818815715,43.36,76350.9,0.0,-0.95643,3e-05,6.70552]
[1776818815750,43.36,76350.9,0.0,-0.95643,3e-05,6.70552]
[1776818815939,43.36,76350.9,0.0,-0.95643,3e-05,6.70552]
[1776818816482,43.36,76350.9,0.0,-0.95643,3e-05,6.70552]
[1776818816603,43.36,76352.56,0.0,-0.95638,3e-05,6.71204]
[1776818816693,43.36,76352.56,0.0,-0.95638,3e-05,6.71204]
[1776818817443,43.36,76352.91,0.0,-0.95636,3e-05,6.71366]
[1776818821517,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818821868,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818821950,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818822123,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818822276,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818822324,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818822438,43.36,76346.57,0.0,-0.95654,3e-05,6.69076]
[1776818822425,43.36,76346.57,0.0,-0.95654,3e-05,6.69063]
[1776818822617,43.36,76346.57,0.0,-0.95654,3e-05,6.69063]
[1776818822689,43.36,76346.57,0.0,-0.95654,3e-05,6.69063]
[1776818822790,43.36,76338.09,0.0,-0.95679,3e-05,6.65908]
[1776818823531,43.36,76335.38,0.0,-0.95687,3e-05,6.64894]
[1776818828832,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818828884,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818828941,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818829321,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818829370,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818829436,43.36,76334.08,0.0,-0.95691,3e-05,6.64389]
[1776818829415,43.36,76333.61,0.0,-0.95693,3e-05,6.64204]
[1776818834322,43.36,76334.52,0.0,-0.9569,3e-05,6.64527]
[1776818834374,43.36,76334.52,0.0,-0.9569,3e-05,6.64527]
[1776818834441,43.36,76334.52,0.0,-0.9569,3e-05,6.64527]
[1776818834424,43.36,76330.51,0.0,-0.95702,3e-05,6.63032]
[1776818835087,43.36,76330.51,0.0,-0.95702,3e-05,6.63032]
[1776818835132,43.36,76330.51,0.0,-0.95702,3e-05,6.63032]
[1776818835190,43.36,76330.51,0.0,-0.95702,3e-05,6.63032]
[1776818835292,43.36,76328.68,0.0,-0.95707,3e-05,6.62354]
[1776818839563,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818839615,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818839688,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818840297,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818840335,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818840484,43.36,76330.63,0.0,-0.95702,3e-05,6.63068]
[1776818840510,43.36,76332.31,0.0,-0.95697,3e-05,6.63683]
[1776818840651,43.36,76338.99,0.0,-0.95677,3e-05,6.66162]
[1776818841658,43.36,76342.74,0.0,-0.95666,3e-05,6.67548]
[1776818843627,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818843695,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818843771,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818843865,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818843939,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818843978,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818844192,43.36,76344.67,0.0,-0.95661,3e-05,6.68255]
[1776818844293,43.36,76345.42,0.0,-0.95659,3e-05,6.68523]
[1776818845688,43.36,76343.72,0.0,-0.95663,3e-05,6.67925]
[1776818845936,43.36,76343.72,0.0,-0.95663,3e-05,6.67925]
[1776818848988,43.36,76343.34,0.0,-0.95665,3e-05,6.67751]
[1776818849039,43.36,76343.34,0.0,-0.95665,3e-05,6.67751]
[1776818849198,43.36,76343.34,0.0,-0.95665,3e-05,6.67751]
[1776818849504,43.36,76343.34,0.0,-0.95665,3e-05,6.67751]
[1776818849534,43.36,76343.34,0.0,-0.95665,3e-05,6.67751]
[1776818849704,43.36,76343.43,0.0,-0.95665,3e-05,6.67773]
[1776818849714,43.36,76343.24,0.0,-0.95665,3e-05,6.67691]
[1776818851728,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818852962,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853014,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853197,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853399,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853437,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853446,43.36,76352.15,0.0,-0.95641,3e-05,6.70756]
[1776818853500,43.36,76356.16,0.0,-0.95628,3e-05,6.72316]
[1776818857597,43.36,76356.41,0.0,-0.95627,3e-05,6.72497]
[1776818857694,43.36,76356.41,0.0,-0.95627,3e-05,6.72497]
[1776818857770,43.36,76353.41,0.0,-0.95636,3e-05,6.71406]
[1776818859520,43.36,76353.41,0.0,-0.95636,3e-05,6.71406]
[1776818859542,43.36,76353.41,0.0,-0.95636,3e-05,6.71406]
[1776818859688,43.36,76353.41,0.0,-0.95636,3e-05,6.71406]
[1776818863835,43.36,76351.83,0.0,-0.95639,3e-05,6.70973]
[1776818863842,43.36,76351.83,0.0,-0.95639,3e-05,6.70973]
[1776818863942,43.36,76351.83,0.0,-0.95639,3e-05,6.70973]
[1776818864044,43.36,76352.53,0.0,-0.95637,3e-05,6.71267]
[1776818865920,43.37,76351.9,0.0,-0.95638,3e-05,6.71063]
[1776818865940,43.37,76351.9,0.0,-0.95638,3e-05,6.71063]
[1776818865972,43.37,76351.9,0.0,-0.95638,3e-05,6.71063]
[1776818867941,43.37,76352.68,0.0,-0.95635,3e-05,6.71417]
[1776818868186,43.37,76352.68,0.0,-0.95635,3e-05,6.71417]
[1776818869992,43.37,76352.84,0.0,-0.95634,3e-05,6.71539]
[1776818870044,43.37,76352.84,0.0,-0.95634,3e-05,6.71539]
[1776818870190,43.37,76352.84,0.0,-0.95634,3e-05,6.71539]
[1776818870246,43.37,76352.29,0.0,-0.95636,3e-05,6.71365]
[1776818873418,43.37,76352.51,0.0,-0.95635,3e-05,6.7151]
[1776818873436,43.37,76352.51,0.0,-0.95635,3e-05,6.7151]
[1776818877478,43.37,76352.41,0.0,-0.95634,3e-05,6.71597]
[1776818877531,43.37,76352.41,0.0,-0.95634,3e-05,6.71597]
[1776818877525,43.37,76352.6,0.0,-0.95633,3e-05,6.7173]
[1776818877693,43.37,76352.6,0.0,-0.95633,3e-05,6.7173]
[1776818878915,43.37,76352.43,0.0,-0.95633,3e-05,6.71666]
[1776818882995,43.38,76351.99,0.0,-0.95634,3e-05,6.71627]
[1776818883193,43.38,76351.99,0.0,-0.95634,3e-05,6.71627]
[1776818883250,43.38,76352.06,0.0,-0.95633,3e-05,6.71684]
[1776818883638,43.38,76352.06,0.0,-0.95633,3e-05,6.71684]
[1776818883687,43.38,76352.06,0.0,-0.95633,3e-05,6.71684]
[1776818884083,43.38,76352.06,0.0,-0.95633,3e-05,6.71684]
[1776818884142,43.38,76344.45,0.0,-0.95655,3e-05,6.68877]
[1776818884964,43.38,76332.06,0.0,-0.95691,3e-05,6.64261]
[1776818886522,43.38,76332.06,0.0,-0.95691,3e-05,6.64261]
[1776818886574,43.38,76332.06,0.0,-0.95691,3e-05,6.64261]
[1776818886541,43.38,76329.7,0.0,-0.95698,3e-05,6.63378]
[1776818886691,43.38,76329.7,0.0,-0.95698,3e-05,6.63378]
[1776818886978,43.38,76328.19,0.0,-0.95703,3e-05,6.62819]
[1776818890322,43.38,76325.79,0.0,-0.9571,3e-05,6.61925]
[1776818890394,43.38,76325.79,0.0,-0.9571,3e-05,6.61925]
[1776818890436,43.38,76325.79,0.0,-0.9571,3e-05,6.61925]
[1776818890537,43.38,76321.46,0.0,-0.95722,3e-05,6.60324]
[1776818892245,43.38,76322.02,0.0,-0.95721,3e-05,6.60531]
[1776818892297,43.38,76322.02,0.0,-0.95721,3e-05,6.60531]
[1776818892435,43.38,76322.02,0.0,-0.95721,3e-05,6.60531]
[1776818892457,43.38,76319.73,0.0,-0.95727,3e-05,6.59687]
[1776818899062,43.38,76322.21,0.0,-0.9572,3e-05,6.60601]
[1776818902082,43.38,76330.34,0.0,-0.95697,3e-05,6.63604]
[1776818903350,43.38,76330.34,0.0,-0.95697,3e-05,6.63604]
[1776818903395,43.38,76330.34,0.0,-0.95697,3e-05,6.63604]
[1776818903439,43.38,76330.34,0.0,-0.95697,3e-05,6.63604]
[1776818903496,43.38,76333.37,0.0,-0.95687,3e-05,6.64809]
[1776818909132,43.38,76332.02,0.0,-0.9569,3e-05,6.64503]
[1776818909755,43.38,76332.02,0.0,-0.9569,3e-05,6.64503]
[1776818909807,43.38,76332.02,0.0,-0.9569,3e-05,6.64503]
[1776818909938,43.38,76332.02,0.0,-0.9569,3e-05,6.64503]
[1776818910139,43.38,76331.86,0.0,-0.9569,3e-05,6.64483]
[1776818913277,43.39,76333.26,0.0,-0.95687,3e-05,6.64801]
[1776818913329,43.39,76333.26,0.0,-0.95687,3e-05,6.64801]
[1776818913446,43.39,76333.26,0.0,-0.95687,3e-05,6.64801]
[1776818913546,43.39,76339.31,0.0,-0.95668,3e-05,6.67121]
[1776818917987,43.39,76341.63,0.0,-0.95661,3e-05,6.68086]
[1776818918057,43.39,76341.63,0.0,-0.95661,3e-05,6.68086]
[1776818918192,43.39,76341.63,0.0,-0.95661,3e-05,6.68086]
[1776818918533,43.39,76341.63,0.0,-0.95661,3e-05,6.68086]
[1776818918195,43.39,76343.64,0.0,-0.95655,3e-05,6.68868]
[1776818920209,43.39,76347.02,0.0,-0.95644,3e-05,6.70189]
[1776818922239,43.39,76347.04,0.0,-0.95644,3e-05,6.70227]
[1776818922440,43.39,76347.04,0.0,-0.95644,3e-05,6.70227]
[1776818924016,43.39,76346.41,0.0,-0.95645,3e-05,6.70051]
[1776818924119,43.39,76346.41,0.0,-0.95645,3e-05,6.70051]
[1776818924197,43.39,76346.41,0.0,-0.95645,3e-05,6.70051]
[1776818924237,43.39,76343.2,0.0,-0.95655,3e-05,6.68886]
[1776818925245,43.4,76340.19,0.0,-0.95663,3e-05,6.67798]
[1776818926436,43.4,76336.57,0.0,-0.95673,3e-05,6.66486]
[1776818927699,43.4,76335.06,0.0,-0.95677,3e-05,6.65961]
[1776818928265,43.4,76330.95,0.0,-0.95689,3e-05,6.64473]
[1776818929503,43.4,76330.95,0.0,-0.95689,3e-05,6.64473]
[1776818929625,43.4,76330.95,0.0,-0.95689,3e-05,6.64473]
[1776818929530,43.4,76331.51,0.0,-0.95687,3e-05,6.64759]
[1776818929693,43.4,76331.51,0.0,-0.95687,3e-05,6.64759]
[1776818930281,43.4,76332.05,0.0,-0.95685,3e-05,6.64959]
[1776818934701,43.4,76333.04,0.0,-0.95681,3e-05,6.65478]
[1776818934752,43.4,76333.04,0.0,-0.95681,3e-05,6.65478]
[1776818934941,43.4,76333.04,0.0,-0.95681,3e-05,6.65478]
[1776818935248,43.4,76333.04,0.0,-0.95681,3e-05,6.65478]
[1776818935442,43.4,76333.04,0.0,-0.95681,3e-05,6.65478]
[1776818935460,43.4,76335.4,0.0,-0.95674,3e-05,6.66391]
[1776818936322,43.4,76332.36,0.0,-0.95683,3e-05,6.65299]
[1776818939412,43.41,76329.64,0.0,-0.9569,3e-05,6.64366]
[1776818939436,43.41,76329.64,0.0,-0.9569,3e-05,6.64366]
[1776818939513,43.41,76330.45,0.0,-0.95687,3e-05,6.64743]
[1776818941357,43.41,76324.3,0.0,-0.95704,3e-05,6.62504]
[1776818941691,43.41,76324.3,0.0,-0.95704,3e-05,6.62504]
[1776818945385,43.41,76323.87,0.0,-0.95704,3e-05,6.62511]
[1776818948917,43.41,76323.91,0.0,-0.95704,3e-05,6.62569]
[1776818948936,43.41,76323.91,0.0,-0.95704,3e-05,6.62569]
[1776818949412,43.42,76323.77,0.0,-0.95703,3e-05,6.62643]
[1776818951496,43.42,76323.41,0.0,-0.95704,3e-05,6.62552]
[1776818951700,43.42,76323.41,0.0,-0.95704,3e-05,6.62594]
[1776818952433,43.42,76330.28,0.0,-0.95683,3e-05,6.6518]
[1776818953443,43.42,76334.55,0.0,-0.95671,3e-05,6.66807]
[1776818954449,43.42,76338.07,0.0,-0.9566,3e-05,6.68152]
[1776818957470,43.42,76338.29,0.0,-0.95659,3e-05,6.68333]
[1776818962505,43.43,76339.36,0.0,-0.95654,3e-05,6.68888]
[1776818966533,43.43,76333.25,0.0,-0.95671,3e-05,6.66737]
[1776818968547,43.43,76331.15,0.0,-0.95676,3e-05,6.66054]
[1776818973582,43.43,76329.4,0.0,-0.95682,3e-05,6.65299]
[1776818978617,43.44,76325.73,0.0,-0.95691,3e-05,6.64123]
[1776818983652,43.44,76323.95,0.0,-0.95695,3e-05,6.63663]
[1776818985666,43.44,76313.33,0.0,-0.95725,3e-05,6.59821]
[1776818986673,43.44,76310.46,0.0,-0.95733,3e-05,6.5881]
[1776818989694,43.45,76306.04,0.0,-0.95744,3e-05,6.57328]
[1776818994729,43.45,76305.68,0.0,-0.95744,3e-05,6.57299]
[1776818998758,43.45,76302.76,0.0,-0.95753,3e-05,6.5623]
[1776819001781,43.45,76298.71,0.0,-0.95764,3e-05,6.54751]
[1776819002788,43.45,76295.87,0.0,-0.95772,3e-05,6.53715]
[1776819003795,43.45,76300.93,0.0,-0.95758,3e-05,6.55576]
[1776819006816,43.45,76299.75,0.0,-0.95761,3e-05,6.55148]
[1776819011851,43.45,76298.35,0.0,-0.95765,3e-05,6.54657]
[1776819016885,43.45,76295.81,0.0,-0.95772,3e-05,6.53749]
[1776819020000,43.45,76297.14,0.0,-0.95768,3e-05,6.54246]
[1776819020192,43.45,76297.14,0.0,-0.95768,3e-05,6.54246]
[1776819023691,43.45,76295.05,0.0,-0.95774,3e-05,6.5349]
[1776819025949,43.45,76285.91,0.0,-0.958,3e-05,6.50169]
[1776819027964,43.45,76282.89,0.0,-0.95808,3e-05,6.49089]
[1776819032999,43.45,76284.35,0.0,-0.95805,3e-05,6.49405]
[1776819038034,43.46,76284.63,0.0,-0.95804,3e-05,6.4957]
[1776819040048,43.46,76274.69,0.0,-0.95832,3e-05,6.45977]
[1776819041054,43.46,76269.55,0.0,-0.95846,3e-05,6.44129]
[1776819044076,43.46,76272.61,0.0,-0.95837,3e-05,6.45308]
[1776819045082,43.46,76276.63,0.0,-0.95826,3e-05,6.4679]
[1776819050120,43.46,76281.92,0.0,-0.9581,3e-05,6.48807]
[1776819053139,43.46,76278.24,0.0,-0.9582,3e-05,6.47513]
[1776819053887,43.46,76278.24,0.0,-0.9582,3e-05,6.47513]
[1776819053937,43.46,76278.24,0.0,-0.9582,3e-05,6.47513]
[1776819057698,43.46,76280.17,0.0,-0.95814,3e-05,6.48264]
[1776819064216,43.47,76270.16,0.0,-0.95842,3e-05,6.4475]
[1776819065223,43.47,76268.01,0.0,-0.95847,3e-05,6.43992]
[1776819070257,43.47,76276.31,0.0,-0.95823,3e-05,6.47118]
[1776819071265,43.47,76282.97,0.0,-0.95804,3e-05,6.49561]
[1776819072272,43.47,76287.09,0.0,-0.95792,3e-05,6.51078]
[1776819073279,43.47,76298.58,0.0,-0.95759,3e-05,6.55294]
[1776819074286,43.47,76301.53,0.0,-0.95751,3e-05,6.5638]
[1776819077307,43.47,76291.85,0.0,-0.95779,3e-05,6.5284]
[1776819078675,43.47,76289.44,0.0,-0.95785,3e-05,6.51974]
[1776819081335,43.47,76294.6,0.0,-0.9577,3e-05,6.53879]
[1776819082342,43.47,76301.0,0.0,-0.95752,3e-05,6.56231]
[1776819083349,43.47,76306.28,0.0,-0.95737,3e-05,6.58173]
[1776819088385,43.47,76304.31,0.0,-0.95743,3e-05,6.57442]
[1776819091406,43.47,76306.82,0.0,-0.95737,3e-05,6.58083]
[1776819096441,43.47,76309.05,0.0,-0.95731,3e-05,6.58893]
[1776819101476,43.47,76310.33,0.0,-0.95727,3e-05,6.59353]
[1776819104498,43.47,76299.02,0.0,-0.9576,3e-05,6.55188]
[1776819105504,43.47,76293.64,0.0,-0.95775,3e-05,6.53221]
[1776819106512,43.47,76290.08,0.0,-0.95785,3e-05,6.51925]
[1776819107519,43.47,76286.56,0.0,-0.95795,3e-05,6.50649]
[1776819112554,43.47,76288.56,0.0,-0.95789,3e-05,6.5144]
[1776819116582,43.47,76292.49,0.0,-0.95777,3e-05,6.5292]
[1776819118596,43.47,76296.55,0.0,-0.95766,3e-05,6.54425]
[1776819119604,43.47,76300.67,0.0,-0.95754,3e-05,6.55943]
[1776819121617,43.47,76297.87,0.0,-0.95762,3e-05,6.54925]
[1776819127660,43.47,76292.38,0.0,-0.95777,3e-05,6.52947]
[1776819132695,43.47,76288.71,0.0,-0.95787,3e-05,6.51647]
[1776819133702,43.48,76274.41,0.0,-0.95828,3e-05,6.46444]
[1776819134709,43.48,76273.32,0.0,-0.95831,3e-05,6.46077]
[1776819137730,43.48,76276.01,0.0,-0.95823,3e-05,6.47114]
[1776819142765,43.48,76275.5,0.0,-0.95823,3e-05,6.47019]
[1776819147800,43.48,76276.34,0.0,-0.9582,3e-05,6.47416]
[1776819152836,43.48,76281.67,0.0,-0.95806,3e-05,6.49166]
[1776819154849,43.48,76287.73,0.0,-0.95789,3e-05,6.51406]
[1776819159885,43.48,76294.69,0.0,-0.95768,3e-05,6.54008]
[1776819160892,43.48,76296.13,0.0,-0.95764,3e-05,6.54543]
[1776819165927,43.49,76296.08,0.0,-0.95764,3e-05,6.54557]
[1776819170962,43.49,76295.38,0.0,-0.95766,3e-05,6.54332]
[1776819174990,43.49,76298.38,0.0,-0.95757,3e-05,6.55459]
[1776819180032,43.49,76298.59,0.0,-0.95756,3e-05,6.55562]
[1776819182046,43.49,76301.93,0.0,-0.95746,3e-05,6.56797]
[1776819187081,43.49,76299.69,0.0,-0.95753,3e-05,6.55989]
[1776819189095,43.49,76288.7,0.0,-0.95784,3e-05,6.51972]
[1776819190101,43.49,76288.68,0.0,-0.95784,3e-05,6.51975]
[1776819195140,43.49,76291.24,0.0,-0.95776,3e-05,6.52962]
[1776819200175,43.49,76288.74,0.0,-0.95783,3e-05,6.52098]
[1776819204203,43.49,76291.69,0.0,-0.95774,3e-05,6.53221]
[1776819205210,43.49,76288.66,0.0,-0.95783,3e-05,6.52123]
[1776819211252,43.49,76288.54,0.0,-0.95784,3e-05,6.5187]
[1776819213266,43.49,76292.91,0.0,-0.95772,3e-05,6.53491]
[1776819214273,43.49,76297.01,0.0,-0.9576,3e-05,6.55003]
[1776819218301,43.49,76292.78,0.0,-0.95772,3e-05,6.5348]
[1776819220315,43.49,76290.0,0.0,-0.9578,3e-05,6.52482]
[1776819223336,43.5,76294.3,0.0,-0.95767,3e-05,6.54086]
[1776819224342,43.5,76297.62,0.0,-0.95757,3e-05,6.55311]
[1776819229378,43.5,76294.37,0.0,-0.95767,3e-05,6.54152]
[1776819234413,43.5,76295.98,0.0,-0.95762,3e-05,6.5478]
[1776819239448,43.5,76295.51,0.0,-0.95763,3e-05,6.54643]
[1776819242469,43.5,76299.05,0.0,-0.95752,3e-05,6.55962]
[1776819243476,43.5,76302.89,0.0,-0.95741,3e-05,6.57377]
[1776819246497,43.5,76310.31,0.0,-0.9572,3e-05,6.60113]
[1776819248510,43.5,76315.33,0.0,-0.95705,3e-05,6.61959]
[1776819253546,43.5,76316.64,0.0,-0.95702,3e-05,6.62419]
[1776819258581,43.5,76318.71,0.0,-0.95696,3e-05,6.63154]
[1776819260595,43.5,76313.84,0.0,-0.9571,3e-05,6.61342]
[1776819264623,43.5,76310.89,0.0,-0.95719,3e-05,6.6024]
[1776819267644,43.5,76305.55,0.0,-0.95734,3e-05,6.58271]
[1776819269658,43.5,76302.44,0.0,-0.95743,3e-05,6.57133]
[1776819270666,43.5,76297.02,0.0,-0.95759,3e-05,6.55148]
[1776819271672,43.5,76289.23,0.0,-0.95783,3e-05,6.52026]
[1776819272679,43.5,76287.72,0.0,-0.95787,3e-05,6.51487]
[1776819277714,43.5,76289.59,0.0,-0.95781,3e-05,6.52235]
[1776819282749,43.5,76286.04,0.0,-0.95791,3e-05,6.51001]
[1776819285771,43.5,76283.07,0.0,-0.95799,3e-05,6.49962]
[1776819290806,43.5,76283.94,0.0,-0.95796,3e-05,6.5036]
[1776819293827,43.5,76287.4,0.0,-0.95785,3e-05,6.51672]
[1776819295841,43.5,76290.13,0.0,-0.95777,3e-05,6.52698]
[1776819297855,43.51,76293.74,0.0,-0.95767,3e-05,6.54044]
[1776819300876,43.51,76297.65,0.0,-0.95755,3e-05,6.55506]
[1776819305911,43.51,76299.37,0.0,-0.9575,3e-05,6.56175]
[1776819310945,43.51,76299.27,0.0,-0.9575,3e-05,6.56168]
[1776819313966,43.51,76289.93,0.0,-0.95777,3e-05,6.52765]
[1776819314974,43.51,76289.9,0.0,-0.95777,3e-05,6.52765]
[1776819315981,43.51,76295.88,0.0,-0.9576,3e-05,6.54966]
[1776819316988,43.51,76298.82,0.0,-0.95751,3e-05,6.56052]
[1776819319001,43.51,76295.16,0.0,-0.95761,3e-05,6.54722]
[1776819322026,43.51,76292.37,0.0,-0.95769,3e-05,6.53726]
[1776819324042,43.51,76298.39,0.0,-0.95752,3e-05,6.55952]
[1776819325055,43.51,76301.39,0.0,-0.95743,3e-05,6.57059]
[1776819329077,43.51,76305.23,0.0,-0.95732,3e-05,6.58484]
[1776819335051,43.51,76305.11,0.0,-0.95734,3e-05,6.58167]
[1776819337132,43.51,76297.09,0.0,-0.95757,3e-05,6.55226]
[1776819338139,43.51,76293.81,0.0,-0.95766,3e-05,6.5403]
[1776819343175,43.51,76294.31,0.0,-0.95765,3e-05,6.54256]
[1776819349217,43.51,76294.12,0.0,-0.95765,3e-05,6.54235]
[1776819353246,43.51,76289.6,0.0,-0.95777,3e-05,6.52614]
[1776819354252,43.51,76283.9,0.0,-0.95794,3e-05,6.50543]
[1776819356266,43.51,76282.11,0.0,-0.95798,3e-05,6.4992]
[1776819358280,43.51,76285.87,0.0,-0.95787,3e-05,6.51322]
[1776819360296,43.52,76282.88,0.0,-0.95796,3e-05,6.50256]
[1776819364323,43.52,76287.45,0.0,-0.95782,3e-05,6.51984]
[1776819366337,43.52,76293.21,0.0,-0.95766,3e-05,6.54114]
[1776819369358,43.52,76290.22,0.0,-0.95774,3e-05,6.53044]
[1776819374393,43.52,76284.51,0.0,-0.9579,3e-05,6.51011]
[1776819376407,43.52,76293.62,0.0,-0.95764,3e-05,6.5437]
[1776819377414,43.52,76293.21,0.0,-0.95765,3e-05,6.54228]
[1776819382450,43.52,76294.58,0.0,-0.95761,3e-05,6.54769]
[1776819385471,43.52,76298.52,0.0,-0.95749,3e-05,6.56237]
[1776819390506,43.52,76300.07,0.0,-0.95744,3e-05,6.5683]
[1776819395541,43.52,76300.09,0.0,-0.95746,3e-05,6.56579]
[1776819398562,43.52,76303.48,0.0,-0.95736,3e-05,6.57835]
[1776819401583,43.52,76306.3,0.0,-0.95728,3e-05,6.58877]
[1776819405611,43.52,76319.09,0.0,-0.95691,3e-05,6.63592]
[1776819406618,43.52,76323.23,0.0,-0.95679,3e-05,6.65115]
[1776819409639,43.52,76326.72,0.0,-0.95669,3e-05,6.66376]
[1776819414674,43.52,76326.05,0.0,-0.95671,3e-05,6.66064]
[1776819418702,43.52,76329.83,0.0,-0.95661,3e-05,6.67414]
[1776819420716,43.52,76335.51,0.0,-0.95645,3e-05,6.69494]
[1776819421723,43.52,76338.88,0.0,-0.95635,3e-05,6.70729]
[1776819426758,43.52,76339.49,0.0,-0.95632,3e-05,6.71096]
[1776819428771,43.52,76333.77,0.0,-0.95648,3e-05,6.69024]
[1776819429779,43.52,76329.79,0.0,-0.9566,3e-05,6.67578]
[1776819430786,43.52,76324.22,0.0,-0.95676,3e-05,6.655]
[1776819431793,43.52,76311.12,0.0,-0.95714,3e-05,6.6065]
[1776819432800,43.52,76309.65,0.0,-0.95718,3e-05,6.60106]
[1776819437835,43.52,76305.22,0.0,-0.95731,3e-05,6.58468]
[1776819442870,43.52,76306.43,0.0,-0.95728,3e-05,6.58917]
[1776819447905,43.52,76305.78,0.0,-0.95729,3e-05,6.58682]
[1776819449919,43.52,76309.57,0.0,-0.95718,3e-05,6.6008]
[1776819452940,43.52,76312.14,0.0,-0.95713,3e-05,6.60743]
[1776819457975,43.52,76313.41,0.0,-0.95709,3e-05,6.612]
[1776819463011,43.52,76313.26,0.0,-0.9571,3e-05,6.61128]
[1776819468046,43.52,76313.05,0.0,-0.9571,3e-05,6.6103]
[1776819473081,43.52,76315.1,0.0,-0.95705,3e-05,6.61769]
[1776819478115,43.52,76315.12,0.0,-0.95705,3e-05,6.61753]
[1776819483151,43.52,76314.8,0.0,-0.95706,3e-05,6.61614]
[1776819484158,43.52,76310.63,0.0,-0.95718,3e-05,6.60073]
[1776819489194,43.52,76309.55,0.0,-0.95721,3e-05,6.59671]
[1776819493222,43.52,76312.51,0.0,-0.95713,3e-05,6.60759]
[1776819494229,43.52,76319.09,0.0,-0.95694,3e-05,6.63185]
[1776819496243,43.52,76321.55,0.0,-0.95687,3e-05,6.64081]
[1776819499264,43.52,76317.25,0.0,-0.95699,3e-05,6.62471]
[1776819504063,43.52,76321.55,0.0,-0.95687,3e-05,6.64042]
[1776819504299,43.52,76324.39,0.0,-0.95679,3e-05,6.65086]
[1776819509337,43.52,76325.71,0.0,-0.95675,3e-05,6.65526]
[1776819513365,43.52,76321.5,0.0,-0.95689,3e-05,6.63649]
[1776819518400,43.52,76320.27,0.0,-0.95693,3e-05,6.63162]
[1776819523435,43.52,76316.96,0.0,-0.95703,3e-05,6.61912]
[1776819524442,43.52,76310.48,0.0,-0.95722,3e-05,6.5952]
[1776819526983,43.52,76309.7,0.0,-0.95724,3e-05,6.59234]
[1776819527203,43.52,76309.7,0.0,-0.95724,3e-05,6.59234]
[1776819533505,43.52,76310.94,0.0,-0.9572,3e-05,6.59702]
[1776819535694,43.52,76310.31,0.0,-0.95722,3e-05,6.59471]
[1776819541561,43.52,76313.19,0.0,-0.95714,3e-05,6.60544]
[1776819544582,43.52,76319.5,0.0,-0.95696,3e-05,6.62868]
[1776819548613,43.52,76312.76,0.0,-0.95715,3e-05,6.60365]
[1776819550628,43.52,76309.85,0.0,-0.95724,3e-05,6.59293]
[1776819555662,43.52,76307.93,0.0,-0.95729,3e-05,6.58598]
[1776819557567,43.52,76308.54,0.0,-0.95727,3e-05,6.58825]
[1776819557687,43.52,76308.54,0.0,-0.95727,3e-05,6.58825]
[1776819561688,43.52,76307.81,0.0,-0.95729,3e-05,6.58567]
[1776819569021,43.52,76308.03,0.0,-0.95729,3e-05,6.5866]
[1776819569200,43.52,76308.03,0.0,-0.95729,3e-05,6.5866]
[1776819574797,43.52,76308.63,0.0,-0.95728,3e-05,6.58617]
[1776819579688,43.52,76310.7,0.0,-0.95722,3e-05,6.59387]
[1776819583112,43.52,76311.21,0.0,-0.95721,3e-05,6.59579]
[1776819583196,43.52,76311.21,0.0,-0.95721,3e-05,6.59579]
[1776819588022,43.52,76307.49,0.0,-0.95732,3e-05,6.58214]
[1776819589688,43.52,76307.47,0.0,-0.95732,3e-05,6.58212]
[1776819594725,43.52,76306.94,0.0,-0.95733,3e-05,6.58033]
[1776819594940,43.52,76306.94,0.0,-0.95733,3e-05,6.58033]
[1776819595042,43.52,76314.88,0.0,-0.9571,3e-05,6.60959]
[1776819595944,43.52,76316.68,0.0,-0.95705,3e-05,6.61622]
[1776819596961,43.52,76383.32,0.0,-0.95509,3e-05,6.86505]
[1776819597408,43.52,76383.32,0.0,-0.95509,3e-05,6.86505]
[1776819597654,43.52,76383.32,0.0,-0.95509,3e-05,6.86505]
[1776819597970,43.51,76390.42,0.0,-0.95488,3e-05,6.89087]
[1776819598495,43.51,76390.42,0.0,-0.95488,3e-05,6.89087]
[1776819598751,43.51,76390.42,0.0,-0.95488,3e-05,6.89087]
[1776819599251,43.51,76390.42,0.0,-0.95488,3e-05,6.89087]
[1776819598977,43.51,76389.45,0.0,-0.95492,3e-05,6.88611]
[1776819599352,43.51,76389.45,0.0,-0.95492,3e-05,6.88614]
[1776819602220,43.51,76385.63,0.0,-0.95503,3e-05,6.87173]
[1776819602276,43.51,76375.9,0.0,-0.95532,3e-05,6.83518]
[1776819603005,43.51,76370.43,0.0,-0.95549,3e-05,6.81459]
[1776819604209,43.51,76370.43,0.0,-0.95549,3e-05,6.81459]
[1776819604239,43.51,76373.54,0.0,-0.95539,3e-05,6.82659]
[1776819605021,43.51,76383.51,0.0,-0.95509,3e-05,6.8642]
[1776819606027,43.51,76385.5,0.0,-0.95503,3e-05,6.87181]
[1776819608198,43.51,76386.33,0.0,-0.95501,3e-05,6.87502]
[1776819608296,43.51,76389.36,0.0,-0.95491,3e-05,6.88661]
[1776819612201,43.51,76386.4,0.0,-0.955,3e-05,6.8755]
[1776819612252,43.51,76386.04,0.0,-0.95501,3e-05,6.87427]
[1776819614086,43.51,76370.67,0.0,-0.95547,3e-05,6.81636]
[1776819615093,43.52,76365.51,0.0,-0.95562,3e-05,6.79705]
[1776819616100,43.52,76373.77,0.0,-0.95538,3e-05,6.82828]
[1776819618114,43.52,76368.89,0.0,-0.95552,3e-05,6.81026]
[1776819619232,43.52,76368.89,0.0,-0.95552,3e-05,6.81026]
[1776819619313,43.52,76362.59,0.0,-0.9557,3e-05,6.78693]
[1776819620128,43.52,76355.7,0.0,-0.95591,3e-05,6.76112]
[1776819622142,43.52,76338.74,0.0,-0.9564,3e-05,6.69831]
[1776819624157,43.52,76336.9,0.0,-0.95646,3e-05,6.69112]
[1776819624440,43.52,76336.9,0.0,-0.95646,3e-05,6.69112]
[1776819625194,43.52,76336.9,0.0,-0.95646,3e-05,6.69112]
[1776819625295,43.52,76341.89,0.0,-0.95631,3e-05,6.70994]
[1776819626250,43.52,76341.89,0.0,-0.95631,3e-05,6.70994]
[1776819626311,43.52,76346.31,0.0,-0.95618,3e-05,6.72674]
[1776819627178,43.52,76351.77,0.0,-0.95602,3e-05,6.74712]
[1776819629193,43.52,76352.98,0.0,-0.95598,3e-05,6.75222]
[1776819633208,43.52,76350.72,0.0,-0.95606,3e-05,6.74073]
[1776819637195,43.52,76346.62,0.0,-0.95619,3e-05,6.72445]
[1776819637249,43.52,76346.65,0.0,-0.95619,3e-05,6.72438]
[1776819642284,43.51,76345.12,0.0,-0.95625,3e-05,6.71776]
[1776819646312,43.51,76336.4,0.0,-0.95651,3e-05,6.68467]
[1776819649333,43.51,76342.93,0.0,-0.95632,3e-05,6.70862]
[1776819650340,43.51,76344.22,0.0,-0.95628,3e-05,6.71326]
[1776819655375,43.51,76344.09,0.0,-0.95629,3e-05,6.71196]
[1776819660410,43.51,76350.69,0.0,-0.9561,3e-05,6.73572]
[1776819663431,43.51,76352.21,0.0,-0.95606,3e-05,6.74075]
[1776819664438,43.51,76345.98,0.0,-0.95625,3e-05,6.71728]
[1776819666452,43.51,76344.8,0.0,-0.95629,3e-05,6.71253]
[1776819669473,43.5,76339.83,0.0,-0.95644,3e-05,6.69356]
[1776819671487,43.5,76346.61,0.0,-0.95624,3e-05,6.71851]
[1776819672494,43.5,76354.03,0.0,-0.95602,3e-05,6.74603]
[1776819673501,43.5,76354.54,0.0,-0.95601,3e-05,6.74819]
[1776819677203,43.5,76357.73,0.0,-0.95592,3e-05,6.75965]
[1776819678537,43.5,76363.34,0.0,-0.95575,3e-05,6.78038]
[1776819679543,43.5,76368.74,0.0,-0.95559,3e-05,6.80085]
[1776819680550,43.5,76372.76,0.0,-0.95547,3e-05,6.81613]
[1776819682092,43.5,76372.76,0.0,-0.95547,3e-05,6.81613]
[1776819682260,43.5,76372.76,0.0,-0.95547,3e-05,6.81613]
[1776819682564,43.5,76388.39,0.0,-0.955,3e-05,6.87538]
[1776819683571,43.5,76388.36,0.0,-0.955,3e-05,6.87531]
[1776819686592,43.5,76406.59,0.0,-0.95445,3e-05,6.94461]
[1776819687599,43.5,76404.67,0.0,-0.95451,3e-05,6.93723]
[1776819688606,43.5,76400.55,0.0,-0.95463,3e-05,6.9215]
[1776819689907,43.5,76400.55,0.0,-0.95463,3e-05,6.9215]
[1776819691943,43.5,76397.99,0.0,-0.95471,3e-05,6.91172]
[1776819691994,43.5,76398.43,0.0,-0.95471,3e-05,6.91051]
[1776819693948,43.5,76396.99,0.0,-0.95476,3e-05,6.90502]
[1776819694016,43.5,76392.17,0.0,-0.9549,3e-05,6.88674]
[1776819699683,43.5,76390.41,0.0,-0.95496,3e-05,6.88022]
[1776819704718,43.5,76387.18,0.0,-0.95505,3e-05,6.8682]
[1776819710301,43.51,76390.57,0.0,-0.95495,3e-05,6.8812]
[1776819712676,43.51,76392.93,0.0,-0.95488,3e-05,6.89023]
[1776819712774,43.51,76398.11,0.0,-0.95472,3e-05,6.90989]
[1776819717809,43.51,76397.71,0.0,-0.95473,3e-05,6.90828]
[1776819719945,43.51,76397.88,0.0,-0.95473,3e-05,6.90892]
[1776819720195,43.51,76397.88,0.0,-0.95473,3e-05,6.90892]
[1776819720234,43.51,76397.88,0.0,-0.95473,3e-05,6.90892]
[1776819720436,43.51,76397.88,0.0,-0.95473,3e-05,6.90892]
[1776819720296,43.51,76397.87,0.0,-0.95473,3e-05,6.90887]
[1776819722766,43.51,76400.01,0.0,-0.95466,3e-05,6.91698]
[1776819722818,43.51,76400.01,0.0,-0.95466,3e-05,6.91698]
[1776819722937,43.51,76400.01,0.0,-0.95466,3e-05,6.91698]
[1776819723038,43.51,76394.98,0.0,-0.95482,3e-05,6.89786]
[1776819724199,43.51,76394.98,0.0,-0.95482,3e-05,6.89786]
[1776819724244,43.51,76394.98,0.0,-0.95482,3e-05,6.89786]
[1776819724436,43.51,76394.98,0.0,-0.95482,3e-05,6.89786]
[1776819724338,43.5,76392.0,0.0,-0.95491,3e-05,6.88612]
[1776819727042,43.5,76394.09,0.0,-0.95485,3e-05,6.89406]
[1776819727139,43.5,76394.09,0.0,-0.95485,3e-05,6.89406]
[1776819727195,43.5,76394.09,0.0,-0.95485,3e-05,6.89406]
[1776819727290,43.5,76400.58,0.0,-0.95465,3e-05,6.9187]
[1776819731462,43.5,76402.97,0.0,-0.95458,3e-05,6.9277]
[1776819731514,43.5,76404.38,0.0,-0.95454,3e-05,6.93303]
[1776819731693,43.5,76404.38,0.0,-0.95454,3e-05,6.93303]
[1776819731906,43.5,76405.13,0.0,-0.95451,3e-05,6.93583]
[1776819733012,43.5,76405.13,0.0,-0.95451,3e-05,6.93583]
[1776819733063,43.5,76405.13,0.0,-0.95451,3e-05,6.93583]
[1776819733191,43.5,76405.13,0.0,-0.95451,3e-05,6.93583]
[1776819737949,43.5,76409.21,0.0,-0.95439,3e-05,6.95101]
[1776819740466,43.5,76410.06,0.0,-0.95437,3e-05,6.95418]
[1776819739963,43.5,76414.05,0.0,-0.95425,3e-05,6.96932]
[1776819740519,43.5,76414.05,0.0,-0.95425,3e-05,6.96932]
[1776819740691,43.5,76414.05,0.0,-0.95425,3e-05,6.96932]
[1776819742199,43.5,76415.45,0.0,-0.9542,3e-05,6.97456]
[1776819742249,43.5,76415.45,0.0,-0.9542,3e-05,6.97456]
[1776819742438,43.5,76415.45,0.0,-0.9542,3e-05,6.97456]
[1776819742300,43.5,76417.2,0.0,-0.95415,3e-05,6.98114]
[1776819746137,43.5,76416.88,0.0,-0.95417,3e-05,6.97956]
[1776819746189,43.5,76416.88,0.0,-0.95417,3e-05,6.97956]
[1776819746197,43.5,76416.88,0.0,-0.95417,3e-05,6.97956]
[1776819746646,43.5,76414.84,0.0,-0.95423,3e-05,6.97165]
[1776819746691,43.5,76414.84,0.0,-0.95423,3e-05,6.97165]
[1776819747012,43.5,76406.96,0.0,-0.95447,3e-05,6.94151]
[1776819748020,43.5,76403.5,0.0,-0.95457,3e-05,6.92829]
[1776819749045,43.5,76403.5,0.0,-0.95457,3e-05,6.92829]
[1776819749126,43.5,76403.5,0.0,-0.95457,3e-05,6.92829]
[1776819749203,43.5,76403.5,0.0,-0.95457,3e-05,6.92829]
[1776819749225,43.5,76401.53,0.0,-0.95463,3e-05,6.92077]
[1776819754063,43.5,76405.44,0.0,-0.95453,3e-05,6.93265]
[1776819757457,43.5,76404.11,0.0,-0.95457,3e-05,6.92753]
[1776819757507,43.5,76404.11,0.0,-0.95457,3e-05,6.92753]
[1776819757689,43.5,76404.92,0.0,-0.95455,3e-05,6.93058]
[1776819758135,43.5,76404.92,0.0,-0.95455,3e-05,6.93058]
[1776819758156,43.5,76404.92,0.0,-0.95455,3e-05,6.93058]
[1776819758193,43.5,76404.92,0.0,-0.95455,3e-05,6.93058]
[1776819758237,43.5,76404.92,0.0,-0.95455,3e-05,6.93055]
[1776819763050,43.5,76407.25,0.0,-0.95448,3e-05,6.9393]
[1776819763102,43.5,76407.25,0.0,-0.95448,3e-05,6.9393]
[1776819763194,43.5,76407.25,0.0,-0.95448,3e-05,6.9393]
[1776819763905,43.5,76407.69,0.0,-0.95447,3e-05,6.94093]
[1776819763936,43.5,76407.69,0.0,-0.95447,3e-05,6.94093]
[1776819763956,43.5,76407.69,0.0,-0.95447,3e-05,6.94093]
[1776819764133,43.5,76408.38,0.0,-0.95445,3e-05,6.94351]
[1776819765293,43.5,76408.38,0.0,-0.95445,3e-05,6.94351]
[1776819765439,43.5,76408.38,0.0,-0.95445,3e-05,6.94351]
[1776819765294,43.5,76408.49,0.0,-0.95444,3e-05,6.94388]
[1776819771182,43.5,76406.83,0.0,-0.9545,3e-05,6.93731]
[1776819774203,43.5,76414.5,0.0,-0.95426,3e-05,6.96644]
[1776819775209,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819775530,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819775538,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819775690,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819776257,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819776309,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819776436,43.5,76418.01,0.0,-0.95416,3e-05,6.97977]
[1776819776411,43.5,76418.47,0.0,-0.95415,3e-05,6.98132]
[1776819777224,43.5,76423.96,0.0,-0.95398,3e-05,7.00233]
[1776819778231,43.5,76434.55,0.0,-0.95365,3e-05,7.04285]
[1776819780245,43.5,76434.01,0.0,-0.95367,3e-05,7.04043]
[1776819782259,43.5,76429.56,0.0,-0.95381,3e-05,7.02293]
[1776819783266,43.5,76425.63,0.0,-0.95394,3e-05,7.00765]
[1776819784312,43.5,76425.63,0.0,-0.95394,3e-05,7.00765]
[1776819784359,43.5,76425.63,0.0,-0.95394,3e-05,7.00765]
[1776819784443,43.5,76425.63,0.0,-0.95394,3e-05,7.00765]
[1776819784512,43.5,76424.07,0.0,-0.95399,3e-05,7.00134]
[1776819784999,43.5,76424.07,0.0,-0.95399,3e-05,7.00134]
[1776819785052,43.5,76424.07,0.0,-0.95399,3e-05,7.00134]
[1776819785199,43.5,76424.07,0.0,-0.95399,3e-05,7.00134]
[1776819785280,43.5,76423.81,0.0,-0.95399,3e-05,7.00035]
[1776819786287,43.5,76420.04,0.0,-0.95411,3e-05,6.98578]
[1776819789007,43.49,76418.06,0.0,-0.95417,3e-05,6.97794]
[1776819789110,43.49,76418.06,0.0,-0.95417,3e-05,6.97794]
[1776819789198,43.49,76418.06,0.0,-0.95417,3e-05,6.97794]
[1776819789705,43.49,76417.68,0.0,-0.95419,3e-05,6.97638]
[1776819789742,43.49,76417.68,0.0,-0.95419,3e-05,6.97638]
[1776819789946,43.49,76417.68,0.0,-0.95419,3e-05,6.97638]
[1776819790315,43.49,76415.79,0.0,-0.95424,3e-05,6.96905]
[1776819792329,43.49,76410.09,0.0,-0.95442,3e-05,6.9471]
[1776819794093,43.49,76408.69,0.0,-0.95446,3e-05,6.94168]
[1776819794146,43.49,76408.69,0.0,-0.95446,3e-05,6.94168]
[1776819794195,43.49,76408.69,0.0,-0.95446,3e-05,6.94168]
[1776819794528,43.49,76408.69,0.0,-0.95446,3e-05,6.94168]
[1776819794690,43.49,76406.12,0.0,-0.95454,3e-05,6.93184]
[1776819794736,43.49,76406.12,0.0,-0.95454,3e-05,6.93184]
[1776819795350,43.49,76406.41,0.0,-0.95453,3e-05,6.93289]
[1776819796486,43.49,76406.41,0.0,-0.95453,3e-05,6.93289]
[1776819796490,43.49,76405.88,0.0,-0.95455,3e-05,6.93081]
[1776819796688,43.49,76405.88,0.0,-0.95455,3e-05,6.93081]
[1776819801798,43.49,76405.61,0.0,-0.95456,3e-05,6.92965]
[1776819801850,43.49,76405.61,0.0,-0.95456,3e-05,6.92965]
[1776819801942,43.49,76405.61,0.0,-0.95456,3e-05,6.92965]
[1776819802646,43.49,76405.62,0.0,-0.95456,3e-05,6.92963]
[1776819802691,43.49,76405.62,0.0,-0.95456,3e-05,6.92963]
[1776819802938,43.49,76405.62,0.0,-0.95456,3e-05,6.92963]
[1776819803405,43.49,76406.77,0.0,-0.95452,3e-05,6.93398]
[1776819808455,43.49,76406.43,0.0,-0.95454,3e-05,6.93255]
[1776819808506,43.49,76406.43,0.0,-0.95454,3e-05,6.93255]
[1776819808689,43.49,76405.24,0.0,-0.95457,3e-05,6.92798]
[1776819810176,43.49,76408.78,0.0,-0.95446,3e-05,6.94143]
[1776819810217,43.49,76408.78,0.0,-0.95446,3e-05,6.94143]
[1776819810455,43.49,76408.07,0.0,-0.95449,3e-05,6.93868]
[1776819813697,43.49,76404.6,0.0,-0.95461,3e-05,6.92251]
[1776819815259,43.49,76405.17,0.0,-0.95459,3e-05,6.92465]
[1776819815311,43.49,76405.17,0.0,-0.95459,3e-05,6.92465]
[1776819815440,43.49,76405.17,0.0,-0.95459,3e-05,6.92465]
[1776819815612,43.49,76404.08,0.0,-0.95463,3e-05,6.92048]
[1776819815626,43.49,76404.08,0.0,-0.95463,3e-05,6.92048]
[1776819815693,43.49,76404.08,0.0,-0.95463,3e-05,6.92048]
[1776819816498,43.49,76405.19,0.0,-0.95459,3e-05,6.92468]
[1776819820556,43.49,76403.99,0.0,-0.95463,3e-05,6.92005]
[1776819820607,43.49,76404.52,0.0,-0.95461,3e-05,6.92204]
[1776819820694,43.49,76404.52,0.0,-0.95461,3e-05,6.92204]
[1776819822540,43.49,76396.26,0.0,-0.95486,3e-05,6.89063]
[1776819823547,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819823716,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819823768,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819823940,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819824311,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819824325,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819824440,43.49,76392.66,0.0,-0.95497,3e-05,6.87702]
[1776819824554,43.49,76391.06,0.0,-0.95502,3e-05,6.87102]
[1776819825561,43.49,76387.54,0.0,-0.95512,3e-05,6.85777]
[1776819828244,43.49,76388.38,0.0,-0.95511,3e-05,6.86015]
[1776819828272,43.49,76388.38,0.0,-0.95511,3e-05,6.86015]
[1776819828436,43.49,76388.38,0.0,-0.95511,3e-05,6.86015]
[1776819829114,43.49,76391.55,0.0,-0.95501,3e-05,6.87173]
[1776819829179,43.49,76391.55,0.0,-0.95501,3e-05,6.87173]
[1776819829196,43.49,76391.55,0.0,-0.95501,3e-05,6.87173]
[1776819829589,43.49,76392.47,0.0,-0.95499,3e-05,6.87528]
[1776819830596,43.49,76396.32,0.0,-0.95487,3e-05,6.88992]
[1776819833166,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833174,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833194,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833366,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833415,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833436,43.49,76398.39,0.0,-0.95481,3e-05,6.8978]
[1776819833509,43.49,76399.04,0.0,-0.95479,3e-05,6.90029]
[1776819833617,43.49,76403.4,0.0,-0.95465,3e-05,6.91684]
[1776819836638,43.49,76407.29,0.0,-0.95454,3e-05,6.93155]
[1776819839281,43.49,76407.29,0.0,-0.95454,3e-05,6.93155]
[1776819839334,43.49,76407.29,0.0,-0.95454,3e-05,6.93155]
[1776819839437,43.49,76407.29,0.0,-0.95454,3e-05,6.93155]
[1776819840049,43.49,76407.98,0.0,-0.95452,3e-05,6.93404]
[1776819840072,43.49,76407.98,0.0,-0.95452,3e-05,6.93404]
[1776819840197,43.49,76407.98,0.0,-0.95452,3e-05,6.93404]
[1776819840272,43.49,76407.66,0.0,-0.95453,3e-05,6.93282]
[1776819841673,43.49,76402.87,0.0,-0.95467,3e-05,6.91451]
[1776819842681,43.49,76410.05,0.0,-0.95446,3e-05,6.94181]
[1776819844863,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819844907,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819844942,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819845237,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819845267,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819845442,43.49,76409.19,0.0,-0.95448,3e-05,6.93847]
[1776819845539,43.49,76411.37,0.0,-0.95442,3e-05,6.94665]
[1776819846708,43.49,76406.72,0.0,-0.95456,3e-05,6.92889]
[1776819847715,43.49,76402.63,0.0,-0.95468,3e-05,6.9133]
[1776819849699,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819849751,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819849941,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819850266,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819850438,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819850464,43.49,76402.04,0.0,-0.9547,3e-05,6.91104]
[1776819850484,43.49,76401.38,0.0,-0.95472,3e-05,6.90852]
[1776819852643,43.49,76400.79,0.0,-0.95474,3e-05,6.90628]
[1776819852689,43.49,76400.79,0.0,-0.95474,3e-05,6.90628]
[1776819852750,43.49,76400.59,0.0,-0.95475,3e-05,6.90552]
[1776819854262,43.49,76400.59,0.0,-0.95475,3e-05,6.90552]
[1776819854302,43.49,76400.59,0.0,-0.95475,3e-05,6.90552]
[1776819854438,43.49,76400.59,0.0,-0.95475,3e-05,6.90552]
[1776819855603,43.49,76400.62,0.0,-0.95474,3e-05,6.90563]
[1776819854764,43.49,76396.53,0.0,-0.95487,3e-05,6.89011]
[1776819855692,43.49,76396.53,0.0,-0.95487,3e-05,6.89011]
[1776819855859,43.49,76396.53,0.0,-0.95487,3e-05,6.89011]
[1776819855938,43.49,76396.53,0.0,-0.95487,3e-05,6.89011]
[1776819855960,43.49,76398.44,0.0,-0.95481,3e-05,6.89738]
[1776819857785,43.49,76402.85,0.0,-0.95468,3e-05,6.91413]
[1776819860717,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819860769,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819860937,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819861227,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819861277,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819861438,43.49,76402.48,0.0,-0.95469,3e-05,6.9127]
[1776819861507,43.49,76402.97,0.0,-0.95467,3e-05,6.91453]
[1776819866426,43.49,76402.98,0.0,-0.95467,3e-05,6.91451]
[1776819866439,43.49,76402.98,0.0,-0.95467,3e-05,6.91451]
[1776819867024,43.49,76403.29,0.0,-0.95466,3e-05,6.91567]
[1776819867072,43.49,76403.29,0.0,-0.95466,3e-05,6.91567]
[1776819867196,43.49,76403.29,0.0,-0.95466,3e-05,6.91567]
[1776819867291,43.49,76404.68,0.0,-0.95462,3e-05,6.92094]
[1776819867856,43.49,76408.05,0.0,-0.95452,3e-05,6.93373]
[1776819872892,43.49,76408.42,0.0,-0.95453,3e-05,6.93202]
[1776819876201,43.49,76408.25,0.0,-0.95453,3e-05,6.93132]
[1776819876243,43.49,76408.25,0.0,-0.95453,3e-05,6.93132]
[1776819876325,43.49,76408.25,0.0,-0.95453,3e-05,6.93132]
[1776819876436,43.49,76408.25,0.0,-0.95453,3e-05,6.93132]
[1776819876726,43.49,76408.26,0.0,-0.95454,3e-05,6.93122]
[1776819876747,43.49,76408.26,0.0,-0.95454,3e-05,6.93122]
[1776819876940,43.49,76408.26,0.0,-0.95454,3e-05,6.93122]
[1776819877008,43.49,76406.05,0.0,-0.9546,3e-05,6.92281]
[1776819878934,43.49,76395.96,0.0,-0.95491,3e-05,6.88446]
[1776819879685,43.49,76395.96,0.0,-0.95491,3e-05,6.88446]
[1776819879736,43.49,76395.96,0.0,-0.95491,3e-05,6.88446]
[1776819879945,43.49,76395.96,0.0,-0.95491,3e-05,6.88446]
[1776819879978,43.49,76393.69,0.0,-0.95498,3e-05,6.87589]
[1776819881491,43.49,76393.69,0.0,-0.95498,3e-05,6.87589]
[1776819881531,43.49,76393.69,0.0,-0.95498,3e-05,6.87589]
[1776819881694,43.49,76393.95,0.0,-0.95497,3e-05,6.87696]
[1776819886322,43.49,76394.23,0.0,-0.95496,3e-05,6.87813]
[1776819886327,43.49,76394.23,0.0,-0.95496,3e-05,6.87813]
[1776819886439,43.49,76394.23,0.0,-0.95496,3e-05,6.87813]
[1776819886474,43.49,76394.02,0.0,-0.95496,3e-05,6.87737]
[1776819890522,43.49,76394.68,0.0,-0.95494,3e-05,6.88002]
[1776819890536,43.49,76394.68,0.0,-0.95494,3e-05,6.88002]
[1776819890541,43.49,76401.98,0.0,-0.95472,3e-05,6.9077]
[1776819890690,43.49,76401.98,0.0,-0.95472,3e-05,6.9077]
[1776819891035,43.49,76401.98,0.0,-0.95472,3e-05,6.9077]
[1776819891040,43.49,76403.47,0.0,-0.95468,3e-05,6.91336]
[1776819893034,43.49,76397.43,0.0,-0.95486,3e-05,6.89039]
[1776819896057,43.49,76403.15,0.0,-0.95469,3e-05,6.91215]
[1776819897081,43.49,76377.8,0.0,-0.95545,3e-05,6.81577]
[1776819898070,43.49,76373.57,0.0,-0.95558,3e-05,6.79951]
[1776819900083,43.49,76371.83,0.0,-0.95564,3e-05,6.79265]
[1776819900084,43.49,76371.37,0.0,-0.95565,3e-05,6.7911]
[1776819902196,43.48,76372.09,0.0,-0.95563,3e-05,6.7935]
[1776819903609,43.48,76373.27,0.0,-0.9556,3e-05,6.79762]
[1776819903615,43.48,76374.16,0.0,-0.95557,3e-05,6.80033]
[1776819903693,43.48,76374.16,0.0,-0.95557,3e-05,6.80033]
[1776819903939,43.48,76374.16,0.0,-0.95557,3e-05,6.80033]
[1776819904112,43.48,76375.78,0.0,-0.95553,3e-05,6.80643]
[1776819905119,43.48,76382.94,0.0,-0.95532,3e-05,6.83307]
[1776819906488,43.48,76382.94,0.0,-0.95532,3e-05,6.83307]
[1776819906540,43.48,76382.94,0.0,-0.95532,3e-05,6.83307]
[1776819906640,43.48,76391.13,0.0,-0.95508,3e-05,6.8632]
[1776819906691,43.48,76391.13,0.0,-0.95508,3e-05,6.8632]
[1776819906971,43.48,76391.13,0.0,-0.95508,3e-05,6.8632]
[1776819907133,43.48,76383.73,0.0,-0.9553,3e-05,6.83525]
[1776819909147,43.48,76382.7,0.0,-0.95534,3e-05,6.83061]
[1776819912260,43.48,76382.48,0.0,-0.95535,3e-05,6.82903]
[1776819912310,43.48,76382.48,0.0,-0.95535,3e-05,6.82903]
[1776819912440,43.48,76382.48,0.0,-0.95535,3e-05,6.82903]
[1776819912472,43.48,76381.76,0.0,-0.95537,3e-05,6.82594]
[1776819913662,43.47,76378.85,0.0,-0.95547,3e-05,6.81424]
[1776819916193,43.47,76378.14,0.0,-0.95549,3e-05,6.81122]
[1776819916204,43.47,76378.14,0.0,-0.95549,3e-05,6.81122]
[1776819916436,43.47,76378.14,0.0,-0.95549,3e-05,6.81122]
[1776819917619,43.47,76377.86,0.0,-0.9555,3e-05,6.80982]
[1776819917669,43.47,76377.86,0.0,-0.9555,3e-05,6.80982]
[1776819917696,43.47,76377.84,0.0,-0.9555,3e-05,6.80938]
[1776819918212,43.47,76377.56,0.0,-0.95552,3e-05,6.80797]
[1776819923247,43.47,76377.99,0.0,-0.95552,3e-05,6.8078]
[1776819923765,43.47,76377.99,0.0,-0.95552,3e-05,6.8078]
[1776819923813,43.47,76377.99,0.0,-0.95552,3e-05,6.8078]
[1776819924194,43.47,76377.99,0.0,-0.95552,3e-05,6.8078]
[1776819924199,43.47,76377.99,0.0,-0.95552,3e-05,6.8078]
[1776819924254,43.47,76376.59,0.0,-0.95556,3e-05,6.80217]
[1776819926271,43.47,76376.09,0.0,-0.95558,3e-05,6.79994]
[1776819926278,43.47,76376.09,0.0,-0.95558,3e-05,6.79994]
[1776819926438,43.47,76376.09,0.0,-0.95558,3e-05,6.79994]
[1776819928197,43.46,76374.85,0.0,-0.95562,3e-05,6.79457]
[1776819928282,43.46,76373.77,0.0,-0.95566,3e-05,6.79017]
[1776819931303,43.46,76370.8,0.0,-0.95577,3e-05,6.77516]
[1776819932413,43.46,76370.8,0.0,-0.95577,3e-05,6.77516]
[1776819932446,43.46,76370.8,0.0,-0.95577,3e-05,6.77516]
[1776819932579,43.46,76370.8,0.0,-0.95577,3e-05,6.77516]
[1776819935261,43.46,76371.51,0.0,-0.95576,3e-05,6.77688]
[1776819935440,43.46,76371.51,0.0,-0.95576,3e-05,6.77688]
[1776819941373,43.46,76370.59,0.0,-0.9558,3e-05,6.77129]
[1776819942809,43.45,76371.18,0.0,-0.95579,3e-05,6.77321]
[1776819942863,43.45,76371.18,0.0,-0.95579,3e-05,6.77321]
[1776819942915,43.45,76371.18,0.0,-0.95579,3e-05,6.77321]
[1776819942940,43.45,76371.18,0.0,-0.95579,3e-05,6.77321]
[1776819947415,43.45,76377.07,0.0,-0.95562,3e-05,6.79383]
[1776819950507,43.45,76376.67,0.0,-0.95564,3e-05,6.79168]
[1776819950513,43.45,76376.67,0.0,-0.95564,3e-05,6.79168]
[1776819950700,43.45,76376.67,0.0,-0.95564,3e-05,6.79168]
[1776819952450,43.45,76379.58,0.0,-0.95556,3e-05,6.80168]
[1776819955146,43.45,76378.9,0.0,-0.95559,3e-05,6.79847]
[1776819955190,43.45,76378.9,0.0,-0.95559,3e-05,6.79847]
[1776819955198,43.45,76378.9,0.0,-0.95559,3e-05,6.79847]
[1776819957485,43.44,76388.96,0.0,-0.9553,3e-05,6.8354]
[1776819958163,43.44,76388.96,0.0,-0.9553,3e-05,6.8354]
[1776819958199,43.44,76388.96,0.0,-0.9553,3e-05,6.8354]
[1776819959500,43.44,76388.39,0.0,-0.95532,3e-05,6.83254]
[1776819960507,43.44,76384.83,0.0,-0.95543,3e-05,6.81871]
[1776819962023,43.44,76382.81,0.0,-0.95549,3e-05,6.81073]
[1776819962075,43.44,76382.81,0.0,-0.95549,3e-05,6.81073]
[1776819962200,43.44,76382.81,0.0,-0.95549,3e-05,6.81073]
[1776819966503,43.44,76379.9,0.0,-0.95559,3e-05,6.79844]
[1776819968000,43.44,76377.52,0.0,-0.95566,3e-05,6.78886]
[1776819968052,43.44,76377.52,0.0,-0.95566,3e-05,6.78886]
[1776819968201,43.44,76377.52,0.0,-0.95566,3e-05,6.78886]
[1776819973600,43.43,76376.49,0.0,-0.95571,3e-05,6.78295]
[1776819976573,43.43,76378.5,0.0,-0.95566,3e-05,6.78993]
[1776819976625,43.43,76378.5,0.0,-0.95566,3e-05,6.78993]
[1776819976690,43.43,76378.5,0.0,-0.95566,3e-05,6.78993]
[1776819981928,43.43,76379.51,0.0,-0.95564,3e-05,6.79195]
[1776819981938,43.43,76379.51,0.0,-0.95564,3e-05,6.79195]
[1776819981979,43.43,76379.51,0.0,-0.95564,3e-05,6.79195]
[1776819983834,43.43,76378.96,0.0,-0.95566,3e-05,6.78929]
[1776819983936,43.43,76378.96,0.0,-0.95566,3e-05,6.78929]
[1776819984678,43.43,76384.14,0.0,-0.95551,3e-05,6.80849]
[1776819987703,43.42,76377.57,0.0,-0.95571,3e-05,6.78279]
[1776819988222,43.42,76377.57,0.0,-0.95571,3e-05,6.78279]
[1776819988276,43.42,76377.57,0.0,-0.95571,3e-05,6.78279]
[1776819988437,43.42,76377.57,0.0,-0.95571,3e-05,6.78279]
[1776819988710,43.42,76376.01,0.0,-0.95576,3e-05,6.77665]
[1776819991731,43.42,76366.49,0.0,-0.95607,3e-05,6.73734]
[1776819992380,43.42,76366.49,0.0,-0.95607,3e-05,6.73734]
[1776819992387,43.42,76366.49,0.0,-0.95607,3e-05,6.73734]
[1776819992441,43.42,76366.49,0.0,-0.95607,3e-05,6.73734]
[1776819992738,43.42,76365.68,0.0,-0.95609,3e-05,6.7341]
[1776819994752,43.42,76369.3,0.0,-0.95599,3e-05,6.74724]
[1776819999787,43.42,76367.7,0.0,-0.95605,3e-05,6.74014]
[1776820002486,43.42,76366.07,0.0,-0.9561,3e-05,6.73382]
[1776820002693,43.42,76366.07,0.0,-0.9561,3e-05,6.73382]
[1776820005531,43.42,76363.55,0.0,-0.95618,3e-05,6.7238]
[1776820006185,43.41,76364.27,0.0,-0.95616,3e-05,6.7261]
[1776820006237,43.41,76364.27,0.0,-0.95616,3e-05,6.7261]
[1776820006438,43.41,76364.27,0.0,-0.95616,3e-05,6.7261]
[1776820007843,43.41,76359.14,0.0,-0.95631,3e-05,6.70655]
[1776820009742,43.41,76359.14,0.0,-0.95631,3e-05,6.70655]
[1776820009893,43.41,76358.58,0.0,-0.95633,3e-05,6.70429]
[1776820009945,43.41,76358.58,0.0,-0.95633,3e-05,6.70429]
[1776820015899,43.41,76358.35,0.0,-0.95634,3e-05,6.70231]
[1776820019927,43.41,76339.41,0.0,-0.9569,3e-05,6.63126]
[1776820020934,43.41,76336.5,0.0,-0.95699,3e-05,6.62044]
[1776820021941,43.41,76344.52,0.0,-0.95676,3e-05,6.65014]
[1776820022948,43.41,76347.26,0.0,-0.95668,3e-05,6.66024]
[1776820023832,43.41,76347.26,0.0,-0.95668,3e-05,6.66024]
[1776820023858,43.41,76347.26,0.0,-0.95668,3e-05,6.66024]
[1776820023943,43.41,76347.26,0.0,-0.95668,3e-05,6.66024]
[1776820023955,43.41,76356.79,0.0,-0.9564,3e-05,6.69562]
[1776820024962,43.41,76360.18,0.0,-0.9563,3e-05,6.70811]
[1776820025969,43.41,76356.14,0.0,-0.95642,3e-05,6.69287]
[1776820031458,43.41,76357.53,0.0,-0.95638,3e-05,6.69744]
[1776820031510,43.41,76357.53,0.0,-0.95638,3e-05,6.69744]
[1776820031697,43.41,76357.53,0.0,-0.95638,3e-05,6.69744]
[1776820037085,43.41,76357.43,0.0,-0.95639,3e-05,6.6961]
[1776820037137,43.41,76357.43,0.0,-0.95639,3e-05,6.6961]
[1776820037195,43.41,76357.43,0.0,-0.95639,3e-05,6.6961]
[1776820043089,43.4,76358.09,0.0,-0.95638,3e-05,6.69743]
[1776820045360,43.4,76358.95,0.0,-0.95636,3e-05,6.70047]
[1776820045412,43.4,76358.95,0.0,-0.95636,3e-05,6.70047]
[1776820045440,43.4,76358.95,0.0,-0.95636,3e-05,6.70047]
[1776820045514,43.4,76365.06,0.0,-0.95618,3e-05,6.72313]
[1776820046110,43.4,76368.87,0.0,-0.95607,3e-05,6.73718]
[1776820051145,43.4,76368.23,0.0,-0.95612,3e-05,6.73082]
[1776820056179,43.4,76368.78,0.0,-0.95611,3e-05,6.73175]
[1776820061215,43.39,76368.34,0.0,-0.95613,3e-05,6.72896]
[1776820066251,43.39,76365.49,0.0,-0.95622,3e-05,6.71718]
[1776820066876,43.39,76365.49,0.0,-0.95622,3e-05,6.71718]
[1776820066946,43.39,76365.49,0.0,-0.95622,3e-05,6.71718]
[1776820067257,43.39,76370.75,0.0,-0.95607,3e-05,6.73665]
[1776820072292,43.39,76371.2,0.0,-0.95607,3e-05,6.73712]
[1776820074088,43.39,76371.36,0.0,-0.95606,3e-05,6.73748]
[1776820074168,43.39,76371.36,0.0,-0.95606,3e-05,6.73748]
[1776820074208,43.39,76371.36,0.0,-0.95606,3e-05,6.73748]
[1776820075313,43.39,76376.96,0.0,-0.9559,3e-05,6.75798]
[1776820077868,43.39,76375.59,0.0,-0.95595,3e-05,6.75228]
[1776820077941,43.39,76375.59,0.0,-0.95595,3e-05,6.75228]
[1776820078053,43.39,76375.59,0.0,-0.95595,3e-05,6.75228]
[1776820078199,43.39,76375.59,0.0,-0.95595,3e-05,6.75228]
[1776820078334,43.39,76370.37,0.0,-0.9561,3e-05,6.73244]
[1776820079341,43.38,76364.35,0.0,-0.95628,3e-05,6.70968]
[1776820080595,43.38,76364.35,0.0,-0.95628,3e-05,6.70968]
[1776820080649,43.38,76364.35,0.0,-0.95628,3e-05,6.70968]
[1776820080695,43.38,76364.35,0.0,-0.95628,3e-05,6.70968]
[1776820080787,43.38,76362.52,0.0,-0.95634,3e-05,6.70245]
[1776820082550,43.38,76362.58,0.0,-0.95634,3e-05,6.70267]
[1776820082697,43.38,76362.58,0.0,-0.95634,3e-05,6.70267]
[1776820086390,43.38,76365.76,0.0,-0.95625,3e-05,6.71356]
[1776820087612,43.38,76365.76,0.0,-0.95625,3e-05,6.71356]
[1776820087663,43.38,76365.76,0.0,-0.95625,3e-05,6.71356]
[1776820087691,43.38,76365.76,0.0,-0.95625,3e-05,6.71356]
[1776820089410,43.38,76372.02,0.0,-0.95607,3e-05,6.73631]
[1776820092545,43.38,76372.16,0.0,-0.95607,3e-05,6.73633]
[1776820092694,43.38,76372.16,0.0,-0.95607,3e-05,6.73633]
[1776820092764,43.38,76369.02,0.0,-0.95617,3e-05,6.72409]
[1776820093439,43.38,76364.21,0.0,-0.95631,3e-05,6.70611]
[1776820096514,43.38,76363.27,0.0,-0.95634,3e-05,6.70221]
[1776820096580,43.38,76363.27,0.0,-0.95634,3e-05,6.70221]
[1776820096691,43.38,76363.27,0.0,-0.95634,3e-05,6.70221]
[1776820102501,43.37,76360.63,0.0,-0.95643,3e-05,6.69105]
[1776820109551,43.37,76360.3,0.0,-0.95645,3e-05,6.68858]
[1776820110761,43.37,76360.3,0.0,-0.95645,3e-05,6.68858]
[1776820110813,43.37,76360.3,0.0,-0.95645,3e-05,6.68858]
[1776820110940,43.37,76360.55,0.0,-0.95645,3e-05,6.68917]
[1776820114147,43.37,76360.44,0.0,-0.95647,3e-05,6.68559]
[1776820114193,43.37,76360.44,0.0,-0.95647,3e-05,6.68559]
[1776820114586,43.37,76346.72,0.0,-0.95687,3e-05,6.6344]
[1776820116600,43.37,76342.56,0.0,-0.957,3e-05,6.61874]
[1776820117607,43.37,76336.25,0.0,-0.95718,3e-05,6.59532]
[1776820118204,43.37,76336.25,0.0,-0.95718,3e-05,6.59532]
[1776820120628,43.37,76337.16,0.0,-0.95715,3e-05,6.5986]
[1776820121816,43.37,76337.16,0.0,-0.95715,3e-05,6.5986]
[1776820121634,43.37,76343.08,0.0,-0.95698,3e-05,6.62049]
[1776820121941,43.37,76343.08,0.0,-0.95698,3e-05,6.62049]
[1776820124828,43.37,76346.08,0.0,-0.9569,3e-05,6.63142]
[1776820125868,43.37,76346.08,0.0,-0.9569,3e-05,6.63142]
[1776820125668,43.37,76353.32,0.0,-0.95668,3e-05,6.65831]
[1776820126109,43.37,76353.32,0.0,-0.95668,3e-05,6.65831]
[1776820126199,43.37,76353.32,0.0,-0.95668,3e-05,6.65831]
[1776820126675,43.37,76360.58,0.0,-0.95647,3e-05,6.68527]
[1776820127686,43.37,76361.42,0.0,-0.95645,3e-05,6.68828]
[1776820129700,43.37,76361.31,0.0,-0.95645,3e-05,6.68754]
[1776820134735,43.37,76361.99,0.0,-0.95644,3e-05,6.68925]
[1776820135192,43.37,76361.99,0.0,-0.95644,3e-05,6.68925]
[1776820140777,43.36,76358.17,0.0,-0.95656,3e-05,6.6739]
[1776820142791,43.36,76351.1,0.0,-0.95677,3e-05,6.64735]
[1776820147826,43.36,76349.72,0.0,-0.95682,3e-05,6.64181]
[1776820149840,43.36,76346.98,0.0,-0.9569,3e-05,6.63149]
[1776820153868,43.36,76350.23,0.0,-0.9568,3e-05,6.64332]
[1776820154874,43.36,76358.85,0.0,-0.95655,3e-05,6.67531]
[1776820155882,43.36,76357.65,0.0,-0.95659,3e-05,6.67071]
[1776820156889,43.36,76353.86,0.0,-0.9567,3e-05,6.65648]
[1776820158902,43.36,76350.65,0.0,-0.9568,3e-05,6.64436]
[1776820163938,43.36,76350.09,0.0,-0.95681,3e-05,6.64194]
[1776820164945,43.36,76356.41,0.0,-0.95663,3e-05,6.66536]
[1776820169980,43.36,76357.25,0.0,-0.95661,3e-05,6.66794]
[1776820175016,43.36,76360.86,0.0,-0.95653,3e-05,6.678]
[1776820178037,43.36,76363.98,0.0,-0.95644,3e-05,6.68924]
[1776820183072,43.35,76363.95,0.0,-0.95644,3e-05,6.6884]
[1776820186314,43.35,76363.95,0.0,-0.95644,3e-05,6.6884]
[1776820186436,43.35,76363.95,0.0,-0.95644,3e-05,6.6884]
[1776820191128,43.35,76361.33,0.0,-0.95653,3e-05,6.67753]
[1776820193141,43.35,76365.0,0.0,-0.95642,3e-05,6.69098]
[1776820195156,43.35,76364.59,0.0,-0.95644,3e-05,6.68918]
[1776820199184,43.35,76364.52,0.0,-0.95644,3e-05,6.68837]
[1776820204219,43.35,76364.56,0.0,-0.95645,3e-05,6.68787]
[1776820206193,43.35,76365.88,0.0,-0.95641,3e-05,6.69266]
[1776820211305,43.34,76364.85,0.0,-0.95646,3e-05,6.68641]
[1776820217310,43.33,76365.85,0.0,-0.95648,3e-05,6.68414]
[1776820222345,43.33,76366.12,0.0,-0.95648,3e-05,6.6845]
[1776820224359,43.33,76359.27,0.0,-0.95668,3e-05,6.65871]
[1776820225366,43.33,76366.14,0.0,-0.95648,3e-05,6.68422]
[1776820227380,43.33,76370.06,0.0,-0.95637,3e-05,6.69858]
[1776820231408,43.33,76374.64,0.0,-0.95625,3e-05,6.71223]
[1776820232415,43.33,76378.38,0.0,-0.95614,3e-05,6.72605]
[1776820233147,43.33,76378.38,0.0,-0.95614,3e-05,6.72605]
[1776820233195,43.33,76378.38,0.0,-0.95614,3e-05,6.72605]
[1776820236189,43.32,76378.39,0.0,-0.95615,3e-05,6.7255]
[1776820241479,43.32,76375.3,0.0,-0.95625,3e-05,6.71271]
[1776820246514,43.32,76374.74,0.0,-0.95627,3e-05,6.70969]
[1776820248528,43.32,76368.53,0.0,-0.95646,3e-05,6.68612]
[1776820249535,43.32,76360.11,0.0,-0.95671,3e-05,6.65459]
[1776820250543,43.32,76354.85,0.0,-0.95686,3e-05,6.63494]
[1776820252557,43.32,76351.88,0.0,-0.95696,3e-05,6.62318]
[1776820257592,43.32,76351.71,0.0,-0.95696,3e-05,6.62235]
[1776820262627,43.31,76350.83,0.0,-0.957,3e-05,6.61706]
[1776820266195,43.31,76350.74,0.0,-0.95702,3e-05,6.61478]
[1776820266439,43.31,76350.74,0.0,-0.95702,3e-05,6.61478]
[1776820266655,43.31,76346.07,0.0,-0.95716,3e-05,6.59683]
[1776820268669,43.3,76342.28,0.0,-0.95728,3e-05,6.5816]
[1776820270200,43.3,76343.35,0.0,-0.95726,3e-05,6.58497]
[1776820270693,43.3,76325.51,0.0,-0.95778,3e-05,6.51863]
[1776820271694,43.3,76319.3,0.0,-0.95796,3e-05,6.49537]
[1776820272701,43.3,76316.39,0.0,-0.95804,3e-05,6.48426]
[1776820277736,43.29,76315.8,0.0,-0.95808,3e-05,6.47995]
[1776820281946,43.29,76315.34,0.0,-0.9581,3e-05,6.47784]
[1776820281995,43.29,76315.34,0.0,-0.9581,3e-05,6.47784]
[1776820282188,43.29,76315.19,0.0,-0.95811,3e-05,6.4756]
[1776820287806,43.28,76314.46,0.0,-0.95815,3e-05,6.47084]
[1776820292841,43.28,76314.42,0.0,-0.95819,3e-05,6.46583]
[1776820297876,43.28,76314.51,0.0,-0.9582,3e-05,6.46412]
[1776820302911,43.27,76314.58,0.0,-0.95821,3e-05,6.46236]
[1776820306940,43.27,76311.85,0.0,-0.95831,3e-05,6.4504]
[1776820307948,43.27,76306.67,0.0,-0.95846,3e-05,6.43113]
[1776820310969,43.26,76310.4,0.0,-0.95836,3e-05,6.44369]
[1776820313991,43.26,76312.28,0.0,-0.95831,3e-05,6.44978]
[1776820315030,43.26,76319.63,0.0,-0.95811,3e-05,6.47627]
[1776820316037,43.26,76323.07,0.0,-0.95801,3e-05,6.48804]
[1776820317044,43.26,76327.02,0.0,-0.9579,3e-05,6.50208]
[1776820319058,43.26,76330.3,0.0,-0.95782,3e-05,6.51317]
[1776820320065,43.26,76333.55,0.0,-0.95773,3e-05,6.52462]
[1776820322079,43.25,76342.19,0.0,-0.95749,3e-05,6.55543]
[1776820323086,43.25,76345.91,0.0,-0.95738,3e-05,6.5686]
[1776820328121,43.25,76346.56,0.0,-0.95739,3e-05,6.56807]
[1776820333156,43.24,76346.86,0.0,-0.9574,3e-05,6.56626]
[1776820338191,43.23,76347.66,0.0,-0.9574,3e-05,6.56635]
[1776820340205,43.23,76344.4,0.0,-0.95751,3e-05,6.55316]
[1776820341212,43.23,76339.94,0.0,-0.95764,3e-05,6.53616]
[1776820344234,43.23,76342.53,0.0,-0.95758,3e-05,6.54414]
[1776820349268,43.22,76343.57,0.0,-0.95757,3e-05,6.5453]
[1776820354304,43.21,76345.21,0.0,-0.95756,3e-05,6.54589]
[1776820358335,43.21,76348.86,0.0,-0.95747,3e-05,6.55726]
[1776820360350,43.21,76367.81,0.0,-0.95693,3e-05,6.62642]
[1776820361356,43.21,76374.98,0.0,-0.95672,3e-05,6.65248]
[1776820362724,43.21,76374.98,0.0,-0.95672,3e-05,6.65248]
[1776820362955,43.21,76374.98,0.0,-0.95672,3e-05,6.65248]
[1776820363056,43.21,76385.09,0.0,-0.95643,3e-05,6.69003]
[1776820363370,43.21,76390.63,0.0,-0.95626,3e-05,6.71079]
[1776820366516,43.2,76391.34,0.0,-0.95625,3e-05,6.71309]
[1776820371846,43.2,76390.56,0.0,-0.95628,3e-05,6.70925]
[1776820371897,43.2,76390.56,0.0,-0.95628,3e-05,6.70925]
[1776820371937,43.2,76390.56,0.0,-0.95628,3e-05,6.70925]
[1776820376434,43.2,76392.95,0.0,-0.95621,3e-05,6.71733]
[1776820376486,43.2,76392.95,0.0,-0.95621,3e-05,6.71733]
[1776820376554,43.2,76392.95,0.0,-0.95621,3e-05,6.71733]
[1776820376605,43.2,76392.95,0.0,-0.95621,3e-05,6.71733]
[1776820376698,43.2,76392.95,0.0,-0.95621,3e-05,6.71733]
[1776820376754,43.2,76393.46,0.0,-0.9562,3e-05,6.71905]
[1776820378933,43.2,76393.28,0.0,-0.95621,3e-05,6.71819]
[1776820379189,43.2,76393.38,0.0,-0.95621,3e-05,6.71819]
[1776820380490,43.2,76380.09,0.0,-0.9566,3e-05,6.66824]
[1776820381308,43.2,76380.09,0.0,-0.9566,3e-05,6.66824]
[1776820381357,43.2,76380.09,0.0,-0.9566,3e-05,6.66824]
[1776820381437,43.2,76380.09,0.0,-0.9566,3e-05,6.66824]
[1776820381497,43.2,76374.8,0.0,-0.95676,3e-05,6.64777]
[1776820383862,43.2,76372.01,0.0,-0.95685,3e-05,6.63668]
[1776820383914,43.2,76372.01,0.0,-0.95685,3e-05,6.63668]
[1776820383936,43.2,76372.01,0.0,-0.95685,3e-05,6.63668]
[1776820383963,43.19,76374.25,0.0,-0.95679,3e-05,6.64435]
[1776820389553,43.19,76371.45,0.0,-0.95688,3e-05,6.63291]
[1776820390276,43.19,76371.45,0.0,-0.95688,3e-05,6.63291]
[1776820390328,43.19,76371.45,0.0,-0.95688,3e-05,6.63291]
[1776820390441,43.19,76371.45,0.0,-0.95688,3e-05,6.63291]
[1776820391242,43.19,76371.55,0.0,-0.95688,3e-05,6.63324]
[1776820391440,43.19,76371.55,0.0,-0.95688,3e-05,6.63324]
[1776820391567,43.19,76371.15,0.0,-0.95689,3e-05,6.63171]
[1776820396601,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820397364,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820397416,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820397437,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820398056,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820398103,43.19,76360.68,0.0,-0.9572,3e-05,6.59198]
[1776820398122,43.19,76357.82,0.0,-0.95729,3e-05,6.58021]
[1776820398195,43.19,76357.82,0.0,-0.95729,3e-05,6.58021]
[1776820403654,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404231,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404283,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404443,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404660,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404689,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404697,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820404937,43.18,76362.48,0.0,-0.95718,3e-05,6.59454]
[1776820405010,43.18,76363.07,0.0,-0.95717,3e-05,6.59613]
[1776820409697,43.18,76370.12,0.0,-0.95698,3e-05,6.62053]
[1776820410703,43.18,76382.99,0.0,-0.9566,3e-05,6.66851]
[1776820411617,43.18,76382.99,0.0,-0.9566,3e-05,6.66851]
[1776820411669,43.18,76382.99,0.0,-0.9566,3e-05,6.66851]
[1776820411695,43.18,76382.99,0.0,-0.9566,3e-05,6.66851]
[1776820411711,43.18,76385.86,0.0,-0.95653,3e-05,6.67632]
[1776820412478,43.18,76385.86,0.0,-0.95653,3e-05,6.67632]
[1776820412482,43.18,76385.86,0.0,-0.95653,3e-05,6.67632]
[1776820412693,43.18,76385.86,0.0,-0.95653,3e-05,6.67632]
[1776820412720,43.18,76386.84,0.0,-0.95651,3e-05,6.67987]
[1776820417755,43.17,76387.96,0.0,-0.95648,3e-05,6.68345]
[1776820419769,43.17,76402.28,0.0,-0.95606,3e-05,6.73696]
[1776820420776,43.17,76404.32,0.0,-0.956,3e-05,6.74444]
[1776820422811,43.17,76406.15,0.0,-0.95594,3e-05,6.75112]
[1776820422822,43.17,76406.15,0.0,-0.95594,3e-05,6.75112]
[1776820422937,43.17,76406.15,0.0,-0.95594,3e-05,6.75112]
[1776820423374,43.17,76404.22,0.0,-0.956,3e-05,6.74363]
[1776820423425,43.17,76404.22,0.0,-0.956,3e-05,6.74363]
[1776820423435,43.17,76404.22,0.0,-0.956,3e-05,6.74363]
[1776820423797,43.17,76405.26,0.0,-0.95597,3e-05,6.74733]
[1776820428834,43.17,76405.83,0.0,-0.95597,3e-05,6.74844]
[1776820429841,43.17,76410.42,0.0,-0.95583,3e-05,6.76554]
[1776820430589,43.17,76410.42,0.0,-0.95583,3e-05,6.76554]
[1776820430691,43.17,76410.42,0.0,-0.95583,3e-05,6.76554]
[1776820430966,43.17,76410.42,0.0,-0.95583,3e-05,6.76554]
[1776820431277,43.17,76408.4,0.0,-0.95589,3e-05,6.75748]
[1776820431329,43.17,76408.4,0.0,-0.95589,3e-05,6.75748]
[1776820431436,43.17,76408.4,0.0,-0.95589,3e-05,6.75748]
[1776820431857,43.17,76408.71,0.0,-0.95589,3e-05,6.75865]
[1776820434234,43.17,76410.78,0.0,-0.95583,3e-05,6.76603]
[1776820434439,43.17,76410.78,0.0,-0.95583,3e-05,6.76603]
[1776820438093,43.17,76410.44,0.0,-0.95584,3e-05,6.76409]
[1776820438097,43.17,76410.44,0.0,-0.95584,3e-05,6.76409]
[1776820438146,43.17,76409.34,0.0,-0.95588,3e-05,6.75951]
[1776820438553,43.17,76409.34,0.0,-0.95588,3e-05,6.75951]
[1776820438605,43.17,76409.34,0.0,-0.95588,3e-05,6.75951]
[1776820438691,43.17,76409.34,0.0,-0.95588,3e-05,6.75951]
[1776820439912,43.16,76405.15,0.0,-0.95601,3e-05,6.74351]
[1776820440727,43.16,76405.15,0.0,-0.95601,3e-05,6.74351]
[1776820440747,43.16,76405.15,0.0,-0.95601,3e-05,6.74351]
[1776820440942,43.16,76405.15,0.0,-0.95601,3e-05,6.74351]
[1776820441043,43.16,76402.95,0.0,-0.95607,3e-05,6.73502]
[1776820441629,43.16,76402.95,0.0,-0.95607,3e-05,6.73502]
[1776820441682,43.16,76402.95,0.0,-0.95607,3e-05,6.73502]
[1776820441693,43.16,76402.95,0.0,-0.95607,3e-05,6.73502]
[1776820442599,43.16,76405.63,0.0,-0.95599,3e-05,6.74494]
[1776820442694,43.16,76405.63,0.0,-0.95599,3e-05,6.74494]
[1776820446634,43.16,76410.61,0.0,-0.95585,3e-05,6.763]
[1776820446680,43.16,76410.61,0.0,-0.95585,3e-05,6.763]
[1776820446691,43.16,76410.61,0.0,-0.95585,3e-05,6.763]
[1776820446962,43.16,76410.45,0.0,-0.95586,3e-05,6.7622]
[1776820447542,43.16,76410.45,0.0,-0.95586,3e-05,6.7622]
[1776820447594,43.16,76410.45,0.0,-0.95586,3e-05,6.7622]
[1776820447694,43.16,76410.45,0.0,-0.95586,3e-05,6.7622]
[1776820451810,43.16,76410.5,0.0,-0.95586,3e-05,6.76161]
[1776820451862,43.16,76410.5,0.0,-0.95586,3e-05,6.76161]
[1776820451938,43.16,76410.5,0.0,-0.95586,3e-05,6.76161]
[1776820451997,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820452689,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820452751,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820452937,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820452999,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820453208,43.16,76409.93,0.0,-0.95588,3e-05,6.75927]
[1776820453004,43.16,76416.52,0.0,-0.95569,3e-05,6.78397]
[1776820454011,43.16,76424.28,0.0,-0.95545,3e-05,6.81317]
[1776820454621,43.16,76424.28,0.0,-0.95545,3e-05,6.81317]
[1776820454673,43.16,76424.28,0.0,-0.95545,3e-05,6.81317]
[1776820454695,43.16,76424.28,0.0,-0.95545,3e-05,6.81317]
[1776820455018,43.16,76424.12,0.0,-0.95546,3e-05,6.81233]
[1776820456024,43.16,76422.36,0.0,-0.95552,3e-05,6.80538]
[1776820457759,43.16,76421.9,0.0,-0.95553,3e-05,6.80336]
[1776820457805,43.16,76421.9,0.0,-0.95553,3e-05,6.80336]
[1776820457942,43.16,76421.9,0.0,-0.95553,3e-05,6.80336]
[1776820461060,43.15,76427.08,0.0,-0.95539,3e-05,6.82193]
[1776820461406,43.15,76427.08,0.0,-0.95539,3e-05,6.82193]
[1776820462067,43.15,76432.33,0.0,-0.95523,3e-05,6.84161]
[1776820462609,43.15,76432.33,0.0,-0.95523,3e-05,6.84161]
[1776820462661,43.15,76432.33,0.0,-0.95523,3e-05,6.84161]
[1776820462817,43.15,76432.33,0.0,-0.95523,3e-05,6.84161]
[1776820462821,43.15,76432.33,0.0,-0.95523,3e-05,6.84161]
[1776820463075,43.15,76433.89,0.0,-0.95518,3e-05,6.84724]
[1776820464411,43.15,76432.53,0.0,-0.95523,3e-05,6.84173]
[1776820468010,43.15,76435.02,0.0,-0.95516,3e-05,6.84986]
[1776820468068,43.15,76435.02,0.0,-0.95516,3e-05,6.84986]
[1776820468194,43.15,76435.02,0.0,-0.95516,3e-05,6.84986]
[1776820468309,43.15,76434.5,0.0,-0.95518,3e-05,6.84754]
[1776820468361,43.15,76434.5,0.0,-0.95518,3e-05,6.84754]
[1776820468437,43.15,76434.5,0.0,-0.95518,3e-05,6.84754]
[1776820469117,43.15,76435.93,0.0,-0.95514,3e-05,6.85264]
[1776820474151,43.14,76435.25,0.0,-0.95519,3e-05,6.84546]
[1776820476516,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820476568,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820476692,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820477127,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820477178,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820477200,43.14,76433.39,0.0,-0.95526,3e-05,6.8377]
[1776820477223,43.14,76433.0,0.0,-0.95527,3e-05,6.83589]
[1776820480434,43.14,76430.18,0.0,-0.95536,3e-05,6.82423]
[1776820480452,43.14,76430.18,0.0,-0.95536,3e-05,6.82423]
[1776820480696,43.14,76430.18,0.0,-0.95536,3e-05,6.82423]
[1776820481678,43.14,76431.37,0.0,-0.95533,3e-05,6.82845]
[1776820481703,43.14,76431.37,0.0,-0.95533,3e-05,6.82845]
[1776820481721,43.14,76431.37,0.0,-0.95533,3e-05,6.82845]
[1776820482208,43.14,76430.49,0.0,-0.95536,3e-05,6.82479]
[1776820482805,43.14,76430.49,0.0,-0.95536,3e-05,6.82479]
[1776820482976,43.14,76430.49,0.0,-0.95536,3e-05,6.82479]
[1776820483215,43.14,76425.26,0.0,-0.95552,3e-05,6.80464]
[1776820483513,43.14,76425.26,0.0,-0.95552,3e-05,6.80464]
[1776820483523,43.14,76425.26,0.0,-0.95552,3e-05,6.80464]
[1776820483698,43.14,76425.26,0.0,-0.95552,3e-05,6.80464]
[1776820484222,43.14,76420.13,0.0,-0.95567,3e-05,6.78494]
[1776820485229,43.14,76415.19,0.0,-0.95582,3e-05,6.76603]
[1776820485951,43.14,76415.19,0.0,-0.95582,3e-05,6.76603]
[1776820485957,43.14,76415.19,0.0,-0.95582,3e-05,6.76603]
[1776820486194,43.14,76415.19,0.0,-0.95582,3e-05,6.76603]
[1776820486236,43.14,76412.84,0.0,-0.9559,3e-05,6.75695]
[1776820487979,43.14,76413.23,0.0,-0.95589,3e-05,6.75824]
[1776820488031,43.14,76413.23,0.0,-0.95589,3e-05,6.75824]
[1776820488198,43.14,76413.23,0.0,-0.95589,3e-05,6.75824]
[1776820490668,43.14,76412.28,0.0,-0.95592,3e-05,6.75429]
[1776820490699,43.14,76412.28,0.0,-0.95592,3e-05,6.75429]
[1776820491044,43.14,76412.28,0.0,-0.95592,3e-05,6.75429]
[1776820491146,43.14,76414.11,0.0,-0.95587,3e-05,6.76082]
[1776820493567,43.13,76417.44,0.0,-0.95577,3e-05,6.7732]
[1776820493694,43.13,76417.44,0.0,-0.95577,3e-05,6.7732]
[1776820493795,43.13,76416.89,0.0,-0.95579,3e-05,6.77091]
[1776820494670,43.13,76416.89,0.0,-0.95579,3e-05,6.77091]
[1776820494695,43.13,76416.89,0.0,-0.95579,3e-05,6.77091]
[1776820498520,43.13,76413.21,0.0,-0.9559,3e-05,6.75624]
[1776820498573,43.13,76413.21,0.0,-0.9559,3e-05,6.75624]
[1776820498704,43.13,76413.21,0.0,-0.9559,3e-05,6.75624]
[1776820498804,43.13,76413.18,0.0,-0.9559,3e-05,6.75595]
[1776820501833,43.13,76412.94,0.0,-0.95591,3e-05,6.75486]
[1776820501885,43.13,76412.94,0.0,-0.95591,3e-05,6.75486]
[1776820501938,43.13,76412.94,0.0,-0.95591,3e-05,6.75486]
[1776820503214,43.13,76413.03,0.0,-0.95591,3e-05,6.75484]
[1776820504365,43.13,76400.05,0.0,-0.9563,3e-05,6.70543]
[1776820505372,43.13,76397.11,0.0,-0.95639,3e-05,6.69429]
[1776820507386,43.13,76388.3,0.0,-0.95665,3e-05,6.66113]
[1776820509842,43.13,76385.38,0.0,-0.95674,3e-05,6.65018]
[1776820509849,43.13,76385.38,0.0,-0.95674,3e-05,6.65018]
[1776820509943,43.13,76385.38,0.0,-0.95674,3e-05,6.65018]
[1776820511648,43.13,76384.17,0.0,-0.95677,3e-05,6.64564]
[1776820511693,43.13,76384.17,0.0,-0.95677,3e-05,6.64564]
[1776820511701,43.13,76384.17,0.0,-0.95677,3e-05,6.64564]
[1776820511793,43.13,76384.55,0.0,-0.95676,3e-05,6.64705]
[1776820512829,43.13,76384.55,0.0,-0.95676,3e-05,6.64705]
[1776820512937,43.13,76384.55,0.0,-0.95676,3e-05,6.64705]
[1776820513040,43.13,76384.08,0.0,-0.95678,3e-05,6.64529]
[1776820514857,43.13,76386.41,0.0,-0.95671,3e-05,6.65398]
[1776820514909,43.13,76386.41,0.0,-0.95671,3e-05,6.65398]
[1776820514936,43.13,76386.41,0.0,-0.95671,3e-05,6.65398]
[1776820514954,43.13,76392.13,0.0,-0.95654,3e-05,6.67536]
[1776820516455,43.13,76395.17,0.0,-0.95645,3e-05,6.6867]
[1776820516507,43.13,76395.17,0.0,-0.95645,3e-05,6.6867]
[1776820516694,43.13,76395.17,0.0,-0.95645,3e-05,6.6867]
[1776820516776,43.13,76392.6,0.0,-0.95653,3e-05,6.67699]
[1776820521043,43.13,76391.15,0.0,-0.95657,3e-05,6.67138]
[1776820521056,43.13,76391.15,0.0,-0.95657,3e-05,6.67138]
[1776820521187,43.13,76391.15,0.0,-0.95657,3e-05,6.67138]
[1776820521963,43.13,76391.86,0.0,-0.95655,3e-05,6.67393]
[1776820521968,43.13,76391.86,0.0,-0.95655,3e-05,6.67393]
[1776820522194,43.13,76391.86,0.0,-0.95655,3e-05,6.67393]
[1776820522210,43.13,76399.85,0.0,-0.95632,3e-05,6.70379]
[1776820523664,43.13,76395.59,0.0,-0.95644,3e-05,6.68769]
[1776820524505,43.13,76391.54,0.0,-0.95656,3e-05,6.67243]
[1776820527636,43.13,76390.43,0.0,-0.9566,3e-05,6.66816]
[1776820527664,43.13,76390.43,0.0,-0.9566,3e-05,6.66816]
[1776820527689,43.13,76390.43,0.0,-0.9566,3e-05,6.66816]
[1776820527733,43.13,76390.72,0.0,-0.95659,3e-05,6.66919]
[1776820532286,43.13,76390.35,0.0,-0.9566,3e-05,6.66764]
[1776820531555,43.13,76397.2,0.0,-0.95642,3e-05,6.69043]
[1776820532449,43.13,76397.2,0.0,-0.95642,3e-05,6.69043]
[1776820532562,43.13,76399.62,0.0,-0.95635,3e-05,6.69941]
[1776820537597,43.13,76399.2,0.0,-0.95636,3e-05,6.69729]
[1776820539326,43.13,76397.79,0.0,-0.95641,3e-05,6.6919]
[1776820539335,43.13,76397.79,0.0,-0.95641,3e-05,6.6919]
[1776820539440,43.13,76397.79,0.0,-0.95641,3e-05,6.6919]
[1776820539611,43.13,76394.28,0.0,-0.95651,3e-05,6.67864]
[1776820544646,43.12,76391.74,0.0,-0.95659,3e-05,6.6688]
[1776820545785,43.12,76391.74,0.0,-0.95659,3e-05,6.6688]
[1776820545798,43.12,76391.74,0.0,-0.95659,3e-05,6.6688]
[1776820545940,43.12,76391.74,0.0,-0.95659,3e-05,6.6688]
[1776820545976,43.12,76385.23,0.0,-0.95678,3e-05,6.6444]
[1776820546660,43.12,76381.7,0.0,-0.95688,3e-05,6.63121]
[1776820552289,43.12,76379.99,0.0,-0.95693,3e-05,6.62487]
[1776820552295,43.12,76379.99,0.0,-0.95693,3e-05,6.62487]
[1776820552293,43.12,76378.62,0.0,-0.95697,3e-05,6.61981]
[1776820552440,43.12,76378.62,0.0,-0.95697,3e-05,6.61981]
[1776820552702,43.12,76379.78,0.0,-0.95694,3e-05,6.62413]
[1776820557737,43.12,76376.57,0.0,-0.95703,3e-05,6.61232]
[1776820560171,43.12,76376.35,0.0,-0.95704,3e-05,6.61155]
[1776820560193,43.12,76376.35,0.0,-0.95704,3e-05,6.61155]
[1776820560276,43.13,76378.46,0.0,-0.95698,3e-05,6.61948]
[1776820561176,43.13,76378.46,0.0,-0.95698,3e-05,6.61948]
[1776820561202,43.13,76374.82,0.0,-0.95708,3e-05,6.60598]
[1776820561765,43.13,76369.63,0.0,-0.95723,3e-05,6.58669]
[1776820562636,43.13,76369.63,0.0,-0.95723,3e-05,6.58669]
[1776820562688,43.13,76369.63,0.0,-0.95723,3e-05,6.58669]
[1776820562689,43.13,76369.63,0.0,-0.95723,3e-05,6.58669]
[1776820562939,43.13,76369.63,0.0,-0.95723,3e-05,6.58669]
[1776820563182,43.13,76368.08,0.0,-0.95728,3e-05,6.58102]
[1776820563447,43.13,76368.08,0.0,-0.95728,3e-05,6.58102]
[1776820567880,43.13,76368.28,0.0,-0.95727,3e-05,6.58214]
[1776820567932,43.13,76368.28,0.0,-0.95727,3e-05,6.58214]
[1776820567938,43.13,76368.28,0.0,-0.95727,3e-05,6.58214]
[1776820568041,43.13,76366.98,0.0,-0.95731,3e-05,6.57741]
[1776820568820,43.13,76352.75,0.0,-0.95772,3e-05,6.52424]
[1776820569827,43.12,76347.44,0.0,-0.95788,3e-05,6.50422]
[1776820570805,43.12,76347.44,0.0,-0.95788,3e-05,6.50422]
[1776820570858,43.12,76347.44,0.0,-0.95788,3e-05,6.50422]
[1776820570939,43.12,76347.44,0.0,-0.95788,3e-05,6.50422]
[1776820570955,43.12,76347.0,0.0,-0.95789,3e-05,6.5022]
[1776820576876,43.12,76348.6,0.0,-0.95787,3e-05,6.50565]
[1776820579896,43.12,76344.89,0.0,-0.95798,3e-05,6.49078]
[1776820581912,43.11,76353.16,0.0,-0.95775,3e-05,6.52049]
[1776820582919,43.11,76356.96,0.0,-0.95765,3e-05,6.53409]
[1776820587954,43.11,76359.24,0.0,-0.9576,3e-05,6.54023]
[1776820589969,43.11,76354.75,0.0,-0.95774,3e-05,6.52272]
[1776820595006,43.1,76349.1,0.0,-0.95793,3e-05,6.4969]
[1776820596012,43.1,76351.87,0.0,-0.95786,3e-05,6.5067]
[1776820601047,43.1,76352.39,0.0,-0.95786,3e-05,6.50648]
[1776820606082,43.09,76353.4,0.0,-0.95785,3e-05,6.50807]
[1776820610110,43.09,76348.18,0.0,-0.95801,3e-05,6.48713]
[1776820614138,43.08,76352.48,0.0,-0.9579,3e-05,6.50138]
[1776820616152,43.08,76354.35,0.0,-0.95785,3e-05,6.50745]
[1776820619173,43.08,76358.17,0.0,-0.95775,3e-05,6.52024]
[1776820620180,43.08,76361.45,0.0,-0.95766,3e-05,6.53192]
[1776820622198,43.08,76366.35,0.0,-0.95753,3e-05,6.54911]
[1776820627238,43.07,76367.27,0.0,-0.95752,3e-05,6.55]
[1776820629049,43.07,76367.71,0.0,-0.95751,3e-05,6.55112]
[1776820629104,43.07,76367.71,0.0,-0.95751,3e-05,6.55112]
[1776820629191,43.07,76367.71,0.0,-0.95751,3e-05,6.55112]
[1776820629255,43.07,76368.83,0.0,-0.95749,3e-05,6.55426]
[1776820634289,43.06,76367.05,0.0,-0.95756,3e-05,6.54514]
[1776820639324,43.06,76368.51,0.0,-0.95754,3e-05,6.54807]
[1776820643352,43.05,76363.39,0.0,-0.9577,3e-05,6.52715]
[1776820644359,43.05,76360.6,0.0,-0.95779,3e-05,6.51638]
[1776820647380,43.05,76355.71,0.0,-0.95794,3e-05,6.49704]
[1776820649394,43.05,76349.86,0.0,-0.95811,3e-05,6.47469]
[1776820654429,43.04,76354.7,0.0,-0.958,3e-05,6.48784]
[1776820659463,43.04,76359.36,0.0,-0.95789,3e-05,6.50302]
[1776820660471,43.04,76362.42,0.0,-0.9578,3e-05,6.51389]
[1776820665506,43.03,76363.02,0.0,-0.9578,3e-05,6.51389]
[1776820666513,43.03,76370.25,0.0,-0.9576,3e-05,6.5402]
[1776820667520,43.03,76371.47,0.0,-0.95756,3e-05,6.54423]
[1776820671548,43.03,76374.27,0.0,-0.95749,3e-05,6.55326]
[1776820676583,43.02,76374.78,0.0,-0.9575,3e-05,6.55261]
[1776820678597,43.02,76371.92,0.0,-0.95759,3e-05,6.541]
[1776820683632,43.01,76371.03,0.0,-0.95763,3e-05,6.53532]
[1776820685646,43.01,76361.35,0.0,-0.95792,3e-05,6.49861]
[1776820686653,43.01,76355.1,0.0,-0.95811,3e-05,6.47517]
[1776820688668,43.01,76352.28,0.0,-0.95819,3e-05,6.46408]
[1776820689675,43.01,76344.08,0.0,-0.95843,3e-05,6.43362]
[1776820690686,43.01,76342.55,0.0,-0.95848,3e-05,6.42772]
[1776820695718,43.01,76341.72,0.0,-0.95851,3e-05,6.42323]
[1776820700752,43.0,76342.22,0.0,-0.95851,3e-05,6.42363]
[1776820705788,43.0,76336.91,0.0,-0.95867,3e-05,6.40275]
[1776820707806,43.0,76328.74,0.0,-0.95891,3e-05,6.37243]
[1776820708814,43.0,76327.49,0.0,-0.95894,3e-05,6.36767]
[1776820709822,43.0,76323.02,0.0,-0.95907,3e-05,6.35121]
[1776820714857,43.0,76319.97,0.0,-0.95918,3e-05,6.33658]
[1776820718885,42.99,76310.27,0.0,-0.95946,3e-05,6.30083]
[1776820719892,42.99,76306.02,0.0,-0.95958,3e-05,6.28538]
[1776820724927,42.99,76304.23,0.0,-0.95963,3e-05,6.27862]
[1776820727948,42.99,76288.82,0.0,-0.96006,3e-05,6.22298]
[1776820728955,42.99,76280.95,0.0,-0.96028,3e-05,6.19481]
[1776820729908,42.99,76280.95,0.0,-0.96028,3e-05,6.19481]
[1776820729960,42.99,76280.95,0.0,-0.96028,3e-05,6.19481]
[1776820729962,42.99,76278.91,0.0,-0.96033,3e-05,6.18759]
[1776820730702,42.99,76278.91,0.0,-0.96033,3e-05,6.18759]
[1776820736423,42.99,76276.9,0.0,-0.96038,3e-05,6.18085]
[1776820741039,43.0,76273.22,0.0,-0.96048,3e-05,6.16823]
[1776820742046,43.0,76260.99,0.0,-0.96082,3e-05,6.12482]
[1776820743053,43.0,76252.64,0.0,-0.96104,3e-05,6.09541]
[1776820744060,43.0,76254.47,0.0,-0.96099,3e-05,6.10211]
[1776820745067,43.0,76230.22,0.0,-0.96164,3e-05,6.01687]
[1776820746198,43.0,76230.22,0.0,-0.96164,3e-05,6.01687]
[1776820746285,43.0,76225.66,0.0,-0.96176,3e-05,6.00124]
[1776820746543,43.0,76225.66,0.0,-0.96176,3e-05,6.00124]
[1776820747080,43.0,76225.11,0.0,-0.96178,3e-05,5.99919]
[1776820748643,43.0,76224.03,0.0,-0.9618,3e-05,5.99579]
[1776820749095,43.0,76211.44,0.0,-0.96214,3e-05,5.95224]
[1776820749768,43.0,76211.44,0.0,-0.96214,3e-05,5.95224]
[1776820750531,43.0,76211.44,0.0,-0.96214,3e-05,5.95224]
[1776820750102,43.0,76197.16,0.0,-0.96251,3e-05,5.90261]
[1776820751109,43.0,76201.15,0.0,-0.96241,3e-05,5.91647]
[1776820752115,43.0,76209.63,0.0,-0.96218,3e-05,5.94594]
[1776820752690,43.0,76209.63,0.0,-0.96218,3e-05,5.94594]
[1776820753123,43.0,76209.58,0.0,-0.96219,3e-05,5.94572]
[1776820754697,43.0,76211.9,0.0,-0.96212,3e-05,5.95376]
[1776820764200,43.0,76204.34,0.0,-0.96233,3e-05,5.92709]
[1776820765207,43.0,76198.14,0.0,-0.96249,3e-05,5.90559]
[1776820767221,43.0,76195.61,0.0,-0.96256,3e-05,5.89692]
[1776820770242,43.0,76199.69,0.0,-0.96245,3e-05,5.91118]
[1776820771442,43.0,76199.69,0.0,-0.96245,3e-05,5.91118]
[1776820771495,43.0,76199.69,0.0,-0.96245,3e-05,5.91118]
[1776820771644,43.0,76200.22,0.0,-0.96245,3e-05,5.91041]
[1776820771700,43.0,76200.22,0.0,-0.96245,3e-05,5.91041]
[1776820776488,43.0,76201.4,0.0,-0.96242,3e-05,5.91456]
[1776820776540,43.0,76201.4,0.0,-0.96242,3e-05,5.91456]
[1776820776688,43.0,76201.56,0.0,-0.96241,3e-05,5.91513]
[1776820777292,43.0,76201.34,0.0,-0.96242,3e-05,5.91438]
[1776820782362,43.0,76199.22,0.0,-0.96248,3e-05,5.90705]
[1776820782414,43.0,76199.22,0.0,-0.96248,3e-05,5.90705]
[1776820782436,43.0,76199.22,0.0,-0.96248,3e-05,5.90705]
[1776820782515,43.0,76197.89,0.0,-0.96251,3e-05,5.90247]
[1776820788371,43.0,76183.92,0.0,-0.96287,3e-05,5.85442]
[1776820790385,43.0,76184.41,0.0,-0.96286,3e-05,5.85627]
[1776820792962,43.0,76187.95,0.0,-0.96277,3e-05,5.86869]
[1776820792982,43.0,76187.95,0.0,-0.96277,3e-05,5.86869]
[1776820793202,43.0,76187.95,0.0,-0.96277,3e-05,5.86869]
[1776820793407,43.0,76187.96,0.0,-0.96277,3e-05,5.86882]
[1776820798294,43.0,76188.97,0.0,-0.96274,3e-05,5.87278]
[1776820798346,43.0,76188.97,0.0,-0.96274,3e-05,5.87278]
[1776820798443,43.0,76188.97,0.0,-0.96274,3e-05,5.87278]
[1776820798544,43.0,76190.01,0.0,-0.96271,3e-05,5.87645]
[1776820799449,43.0,76200.06,0.0,-0.96244,3e-05,5.91121]
[1776820800456,43.0,76200.36,0.0,-0.96243,3e-05,5.91234]
[1776820801463,43.0,76189.72,0.0,-0.96271,3e-05,5.87555]
[1776820802470,43.0,76191.21,0.0,-0.96267,3e-05,5.88076]
[1776820802972,43.0,76191.21,0.0,-0.96267,3e-05,5.88076]
[1776820803023,43.0,76191.21,0.0,-0.96267,3e-05,5.88076]
[1776820803134,43.0,76191.21,0.0,-0.96267,3e-05,5.88076]
[1776820803198,43.0,76191.21,0.0,-0.96267,3e-05,5.88076]
[1776820803477,43.0,76192.34,0.0,-0.96264,3e-05,5.88471]
[1776820806499,43.0,76195.98,0.0,-0.96255,3e-05,5.89738]
[1776820810527,43.0,76200.42,0.0,-0.96243,3e-05,5.91282]
[1776820811217,43.0,76200.42,0.0,-0.96243,3e-05,5.91282]
[1776820811344,43.0,76200.42,0.0,-0.96243,3e-05,5.91282]
[1776820811443,43.0,76200.42,0.0,-0.96243,3e-05,5.91282]
[1776820811533,43.0,76199.78,0.0,-0.96245,3e-05,5.91058]
[1776820813549,43.0,76195.66,0.0,-0.96256,3e-05,5.89631]
[1776820815564,43.0,76199.57,0.0,-0.96245,3e-05,5.90984]
[1776820818116,43.0,76201.22,0.0,-0.96241,3e-05,5.91551]
[1776820818125,43.0,76201.22,0.0,-0.96241,3e-05,5.91551]
[1776820818191,43.0,76201.22,0.0,-0.96241,3e-05,5.91551]
[1776820818586,43.0,76200.0,0.0,-0.96244,3e-05,5.91125]
[1776820823857,43.0,76197.95,0.0,-0.9625,3e-05,5.90406]
[1776820823863,43.0,76197.95,0.0,-0.9625,3e-05,5.90406]
[1776820823942,43.0,76197.95,0.0,-0.9625,3e-05,5.90406]
[1776820824009,43.0,76197.82,0.0,-0.9625,3e-05,5.9036]
[1776820828658,43.0,76190.57,0.0,-0.96269,3e-05,5.87846]
[1776820830083,43.0,76190.57,0.0,-0.96269,3e-05,5.87846]
[1776820830135,43.0,76190.57,0.0,-0.96269,3e-05,5.87846]
[1776820830190,43.0,76190.57,0.0,-0.96269,3e-05,5.87846]
[1776820830287,43.0,76186.9,0.0,-0.96279,3e-05,5.86582]
[1776820834887,43.0,76187.57,0.0,-0.96278,3e-05,5.8657]
[1776820834939,43.0,76187.57,0.0,-0.96278,3e-05,5.8657]
[1776820834940,43.0,76187.57,0.0,-0.96278,3e-05,5.8657]
[1776820834993,43.0,76186.61,0.0,-0.96281,3e-05,5.86245]
[1776820837225,43.0,76187.22,0.0,-0.96279,3e-05,5.86462]
[1776820837438,43.0,76187.22,0.0,-0.96279,3e-05,5.86462]
[1776820837523,43.0,76187.52,0.0,-0.96278,3e-05,5.86578]
[1776820840166,43.0,76190.33,0.0,-0.96271,3e-05,5.87552]
[1776820840194,43.0,76190.33,0.0,-0.96271,3e-05,5.87552]
[1776820840236,43.0,76190.33,0.0,-0.96271,3e-05,5.87552]
[1776820840596,43.0,76190.33,0.0,-0.96271,3e-05,5.87552]
[1776820840267,43.0,76196.02,0.0,-0.96256,3e-05,5.89523]
[1776820840752,43.0,76196.02,0.0,-0.96256,3e-05,5.89523]
[1776820840785,43.0,76206.95,0.0,-0.96227,3e-05,5.93314]
[1776820841749,43.0,76211.53,0.0,-0.96215,3e-05,5.94902]
[1776820844288,43.0,76212.31,0.0,-0.96213,3e-05,5.95166]
[1776820844341,43.0,76212.31,0.0,-0.96213,3e-05,5.95166]
[1776820844437,43.0,76212.31,0.0,-0.96213,3e-05,5.95166]
[1776820844496,43.0,76213.74,0.0,-0.96209,3e-05,5.95656]
[1776820848798,43.01,76218.09,0.0,-0.96196,3e-05,5.97386]
[1776820850715,43.01,76218.8,0.0,-0.96194,3e-05,5.97674]
[1776820850768,43.01,76218.8,0.0,-0.96194,3e-05,5.97674]
[1776820850939,43.01,76218.8,0.0,-0.96194,3e-05,5.97674]
[1776820851038,43.01,76218.78,0.0,-0.96194,3e-05,5.97706]
[1776820855967,43.01,76222.02,0.0,-0.96184,3e-05,5.98996]
[1776820856016,43.01,76222.02,0.0,-0.96184,3e-05,5.98996]
[1776820856190,43.01,76222.02,0.0,-0.96184,3e-05,5.98996]
[1776820856253,43.01,76222.57,0.0,-0.96182,3e-05,5.99227]
[1776820861890,43.02,76223.76,0.0,-0.96177,3e-05,5.9987]
[1776820866924,43.02,76226.36,0.0,-0.96169,3e-05,6.00965]
[1776820868938,43.02,76231.4,0.0,-0.96155,3e-05,6.02802]
[1776820869988,43.02,76231.4,0.0,-0.96155,3e-05,6.02802]
[1776820870037,43.02,76231.4,0.0,-0.96155,3e-05,6.02802]
[1776820870195,43.02,76231.4,0.0,-0.96155,3e-05,6.02802]
[1776820870295,43.03,76230.68,0.0,-0.96156,3e-05,6.02583]
[1776820871959,43.03,76226.83,0.0,-0.96166,3e-05,6.013]
[1776820873875,43.03,76225.76,0.0,-0.96169,3e-05,6.00961]
[1776820873925,43.03,76225.76,0.0,-0.96169,3e-05,6.00961]
[1776820873941,43.03,76225.76,0.0,-0.96169,3e-05,6.00961]
[1776820873973,43.03,76225.82,0.0,-0.96168,3e-05,6.01019]
[1776820875987,43.03,76217.61,0.0,-0.9619,3e-05,5.98221]
[1776820877449,43.03,76217.61,0.0,-0.9619,3e-05,5.98221]
[1776820877498,43.03,76217.61,0.0,-0.9619,3e-05,5.98221]
[1776820877597,43.03,76214.86,0.0,-0.96196,3e-05,5.97346]
[1776820879465,43.03,76211.18,0.0,-0.96206,3e-05,5.96107]
[1776820880222,43.03,76211.18,0.0,-0.96206,3e-05,5.96107]
[1776820881448,43.03,76208.03,0.0,-0.96214,3e-05,5.95056]
[1776820883037,43.04,76196.26,0.0,-0.96244,3e-05,5.91113]
[1776820884044,43.04,76193.14,0.0,-0.96252,3e-05,5.90036]
[1776820886281,43.04,76192.19,0.0,-0.96254,3e-05,5.89712]
[1776820886380,43.04,76193.33,0.0,-0.96251,3e-05,5.90112]
[1776820886832,43.04,76193.33,0.0,-0.96251,3e-05,5.90112]
[1776820887652,43.04,76193.33,0.0,-0.96251,3e-05,5.90112]
[1776820892100,43.04,76197.07,0.0,-0.96243,3e-05,5.91169]
[1776820893237,43.04,76197.07,0.0,-0.96243,3e-05,5.91169]
[1776820893289,43.04,76197.07,0.0,-0.96243,3e-05,5.91169]
[1776820893439,43.04,76197.07,0.0,-0.96243,3e-05,5.91169]
[1776820893475,43.04,76197.17,0.0,-0.96243,3e-05,5.91206]
[1776820898669,43.04,76196.57,0.0,-0.96243,3e-05,5.91108]
[1776820898678,43.04,76196.57,0.0,-0.96243,3e-05,5.91108]
[1776820898691,43.04,76196.57,0.0,-0.96243,3e-05,5.91108]
[1776820898142,43.04,76189.77,0.0,-0.96261,3e-05,5.88758]
[1776820899149,43.04,76187.0,0.0,-0.96268,3e-05,5.87808]
[1776820901162,43.04,76180.01,0.0,-0.96286,3e-05,5.85416]
[1776820903177,43.04,76184.37,0.0,-0.96275,3e-05,5.86941]
[1776820903920,43.04,76184.37,0.0,-0.96275,3e-05,5.86941]
[1776820903939,43.04,76184.37,0.0,-0.96275,3e-05,5.86941]
[1776820903971,43.04,76184.37,0.0,-0.96275,3e-05,5.86941]
[1776820904184,43.04,76183.58,0.0,-0.96277,3e-05,5.86677]
[1776820904833,43.04,76183.58,0.0,-0.96277,3e-05,5.86677]
[1776820904935,43.04,76183.58,0.0,-0.96277,3e-05,5.86677]
[1776820905191,43.04,76193.26,0.0,-0.96251,3e-05,5.90029]
[1776820906198,43.04,76195.94,0.0,-0.96244,3e-05,5.91011]
[1776820910677,43.05,76196.01,0.0,-0.96243,3e-05,5.91151]
[1776820910689,43.05,76196.01,0.0,-0.96243,3e-05,5.91151]
[1776820911233,43.05,76172.13,0.0,-0.96305,3e-05,5.8294]
[1776820912154,43.05,76172.13,0.0,-0.96305,3e-05,5.8294]
[1776820912240,43.05,76168.8,0.0,-0.96314,3e-05,5.81821]
[1776820913247,43.05,76164.48,0.0,-0.96325,3e-05,5.80359]
[1776820914823,43.05,76163.75,0.0,-0.96327,3e-05,5.80129]
[1776820916037,43.05,76162.88,0.0,-0.96329,3e-05,5.79851]
[1776820916042,43.05,76162.88,0.0,-0.96329,3e-05,5.79851]
[1776820916202,43.05,76162.88,0.0,-0.96329,3e-05,5.79851]
[1776820916268,43.05,76164.58,0.0,-0.96324,3e-05,5.80452]
[1776820919289,43.05,76161.16,0.0,-0.96332,3e-05,5.7934]
[1776820923317,43.05,76167.82,0.0,-0.96315,3e-05,5.817]
[1776820924325,43.05,76170.92,0.0,-0.96306,3e-05,5.82779]
[1776820928180,43.05,76173.24,0.0,-0.963,3e-05,5.83617]
[1776820928197,43.05,76173.24,0.0,-0.963,3e-05,5.83617]
[1776820928232,43.05,76173.24,0.0,-0.963,3e-05,5.83617]
[1776820928353,43.05,76175.58,0.0,-0.96294,3e-05,5.84434]
[1776820929360,43.05,76180.23,0.0,-0.96282,3e-05,5.86045]
[1776820930155,43.05,76180.23,0.0,-0.96282,3e-05,5.86045]
[1776820930297,43.05,76180.23,0.0,-0.96282,3e-05,5.86045]
[1776820930367,43.05,76184.69,0.0,-0.9627,3e-05,5.87591]
[1776820933388,43.05,76188.43,0.0,-0.9626,3e-05,5.88899]
[1776820935359,43.05,76188.92,0.0,-0.96259,3e-05,5.89073]
[1776820935436,43.05,76188.92,0.0,-0.96259,3e-05,5.89073]
[1776820935537,43.05,76188.92,0.0,-0.96259,3e-05,5.89073]
[1776820935538,43.05,76188.97,0.0,-0.96258,3e-05,5.89094]
[1776820937315,43.05,76189.18,0.0,-0.96258,3e-05,5.89171]
[1776820937469,43.05,76189.18,0.0,-0.96258,3e-05,5.89171]
[1776820937528,43.05,76188.76,0.0,-0.96259,3e-05,5.8903]
[1776820938423,43.06,76192.29,0.0,-0.96249,3e-05,5.90304]
[1776820941800,43.06,76192.98,0.0,-0.96246,3e-05,5.907]
[1776820941865,43.06,76192.98,0.0,-0.96246,3e-05,5.907]
[1776820941937,43.06,76192.98,0.0,-0.96246,3e-05,5.907]
[1776820942451,43.06,76194.7,0.0,-0.96241,3e-05,5.91347]
[1776820945472,43.06,76201.59,0.0,-0.96222,3e-05,5.93889]
[1776820946998,43.07,76203.71,0.0,-0.96216,3e-05,5.94674]
[1776820947009,43.07,76203.71,0.0,-0.96216,3e-05,5.94674]
[1776820947196,43.07,76203.71,0.0,-0.96216,3e-05,5.94674]
[1776820947486,43.07,76202.41,0.0,-0.96219,3e-05,5.94269]
[1776820952523,43.07,76201.42,0.0,-0.96221,3e-05,5.93886]
[1776820954324,43.07,76201.07,0.0,-0.96222,3e-05,5.9381]
[1776820954435,43.07,76201.07,0.0,-0.96222,3e-05,5.9381]
[1776820954694,43.07,76201.07,0.0,-0.96222,3e-05,5.9381]
[1776820954542,43.07,76195.6,0.0,-0.96236,3e-05,5.9196]
[1776820956556,43.07,76192.7,0.0,-0.96243,3e-05,5.91002]
[1776820957563,43.07,76197.98,0.0,-0.96229,3e-05,5.92831]
[1776820957896,43.07,76197.98,0.0,-0.96229,3e-05,5.92831]
[1776820957990,43.07,76197.98,0.0,-0.96229,3e-05,5.92831]
[1776820958570,43.08,76208.47,0.0,-0.96201,3e-05,5.96528]
[1776820959577,43.08,76214.91,0.0,-0.96184,3e-05,5.98822]
[1776820960109,43.08,76214.91,0.0,-0.96184,3e-05,5.98822]
[1776820960162,43.08,76214.91,0.0,-0.96184,3e-05,5.98822]
[1776820960191,43.08,76214.91,0.0,-0.96184,3e-05,5.98822]
[1776820960584,43.08,76213.18,0.0,-0.96188,3e-05,5.98261]
[1776820962598,43.08,76208.84,0.0,-0.96199,3e-05,5.96826]
[1776820965619,43.08,76212.33,0.0,-0.96189,3e-05,5.98167]
[1776820966626,43.08,76216.78,0.0,-0.96176,3e-05,5.99761]
[1776820968640,43.09,76217.84,0.0,-0.96173,3e-05,6.00245]
[1776820973675,43.09,76218.17,0.0,-0.9617,3e-05,6.00541]
[1776820978710,43.09,76221.08,0.0,-0.96161,3e-05,6.01735]
[1776820981731,43.1,76223.99,0.0,-0.96153,3e-05,6.02852]
[1776820982740,43.1,76249.42,0.0,-0.96084,3e-05,6.11842]
[1776820983745,43.1,76254.19,0.0,-0.96071,3e-05,6.13548]
[1776820985759,43.1,76257.12,0.0,-0.96062,3e-05,6.14613]
[1776820987773,43.1,76262.46,0.0,-0.96048,3e-05,6.16533]
[1776820989548,43.1,76261.79,0.0,-0.96049,3e-05,6.16303]
[1776820989692,43.1,76261.79,0.0,-0.96049,3e-05,6.16303]
[1776820989787,43.1,76261.36,0.0,-0.96051,3e-05,6.16159]
[1776820992807,43.1,76258.7,0.0,-0.96058,3e-05,6.15244]
[1776820997843,43.1,76259.23,0.0,-0.96056,3e-05,6.15487]
[1776820999857,43.1,76250.51,0.0,-0.96079,3e-05,6.12415]
[1776821000863,43.1,76249.6,0.0,-0.96082,3e-05,6.1211]
[1776821001871,43.1,76255.38,0.0,-0.96066,3e-05,6.14177]
[1776821003885,43.1,76258.42,0.0,-0.96057,3e-05,6.15284]
[1776821008926,43.1,76258.11,0.0,-0.96058,3e-05,6.15233]
[1776821012954,43.1,76252.34,0.0,-0.96075,3e-05,6.12966]
[1776821014968,43.11,76258.75,0.0,-0.96057,3e-05,6.15276]
[1776821015975,43.11,76264.91,0.0,-0.9604,3e-05,6.17481]
[1776821021010,43.11,76257.59,0.0,-0.96059,3e-05,6.14929]
[1776821022017,43.11,76256.47,0.0,-0.96062,3e-05,6.14546]
[1776821027052,43.11,76254.82,0.0,-0.96066,3e-05,6.14041]
[1776821031080,43.11,76250.8,0.0,-0.96077,3e-05,6.12681]
[1776821032087,43.11,76255.47,0.0,-0.96064,3e-05,6.14355]
[1776821037122,43.11,76255.53,0.0,-0.96063,3e-05,6.14456]
[1776821042157,43.11,76251.27,0.0,-0.96074,3e-05,6.13024]
[1776821043164,43.11,76247.08,0.0,-0.96085,3e-05,6.11559]
[1776821047193,43.12,76243.66,0.0,-0.96094,3e-05,6.10436]
[1776821052228,43.12,76243.19,0.0,-0.96094,3e-05,6.10388]
[1776821057263,43.12,76239.63,0.0,-0.96103,3e-05,6.09249]
[1776821062298,43.12,76235.11,0.0,-0.96114,3e-05,6.07785]
[1776821063305,43.13,76227.8,0.0,-0.96134,3e-05,6.05241]
[1776821064312,43.13,76223.44,0.0,-0.96145,3e-05,6.03743]
[1776821066326,43.13,76226.47,0.0,-0.96137,3e-05,6.04875]
[1776821068339,43.13,76221.13,0.0,-0.9615,3e-05,6.03068]
[1776821070354,43.13,76217.15,0.0,-0.9616,3e-05,6.01746]
[1776821075389,43.14,76213.44,0.0,-0.9617,3e-05,6.00374]
[1776821076397,43.13,76206.11,0.0,-0.9619,3e-05,5.97807]
[1776821078410,43.13,76208.69,0.0,-0.96183,3e-05,5.98693]
[1776821082438,43.13,76212.5,0.0,-0.96173,3e-05,5.99987]
[1776821087473,43.13,76213.15,0.0,-0.96172,3e-05,6.00158]
[1776821091501,43.13,76207.98,0.0,-0.96186,3e-05,5.98306]
[1776821092509,43.13,76198.53,0.0,-0.96211,3e-05,5.9501]
[1776821093516,43.13,76202.47,0.0,-0.96201,3e-05,5.96375]
[1776821098551,43.13,76203.25,0.0,-0.96199,3e-05,5.96613]
[1776821101576,43.13,76200.56,0.0,-0.96207,3e-05,5.95659]
[1776821106318,43.13,76198.45,0.0,-0.96212,3e-05,5.9491]
[1776821106610,43.13,76197.98,0.0,-0.96214,3e-05,5.94743]
[1776821107699,43.13,76197.98,0.0,-0.96214,3e-05,5.94743]
[1776821108624,43.13,76194.69,0.0,-0.96222,3e-05,5.93596]
[1776821109717,43.13,76194.69,0.0,-0.96222,3e-05,5.93596]
[1776821109815,43.13,76194.31,0.0,-0.96223,3e-05,5.93459]
[1776821112652,43.13,76206.29,0.0,-0.96192,3e-05,5.97618]
[1776821113659,43.13,76211.36,0.0,-0.96178,3e-05,5.99383]
[1776821114666,43.13,76216.77,0.0,-0.96164,3e-05,6.01267]
[1776821116680,43.13,76215.38,0.0,-0.96168,3e-05,6.00755]
[1776821121715,43.13,76215.53,0.0,-0.96168,3e-05,6.00738]
[1776821126750,43.13,76214.46,0.0,-0.96171,3e-05,6.00295]
[1776821130778,43.12,76217.12,0.0,-0.96164,3e-05,6.01171]
[1776821135813,43.12,76218.33,0.0,-0.96164,3e-05,6.01235]
[1776821140848,43.12,76219.83,0.0,-0.9616,3e-05,6.0168]
[1776821141855,43.12,76223.1,0.0,-0.96151,3e-05,6.02821]
[1776821143868,43.12,76219.62,0.0,-0.96161,3e-05,6.0159]
[1776821146890,43.12,76216.13,0.0,-0.96171,3e-05,6.00321]
[1776821147898,43.12,76211.6,0.0,-0.96183,3e-05,5.98725]
[1776821148904,43.12,76200.12,0.0,-0.96213,3e-05,5.94717]
[1776821149911,43.12,76193.87,0.0,-0.9623,3e-05,5.92544]
[1776821154946,43.12,76194.87,0.0,-0.96227,3e-05,5.92877]
[1776821158974,43.12,76203.48,0.0,-0.96205,3e-05,5.95856]
[1776821159981,43.12,76204.64,0.0,-0.96202,3e-05,5.96252]
[1776821160988,43.12,76197.46,0.0,-0.96221,3e-05,5.9375]
[1776821161995,43.12,76195.57,0.0,-0.96226,3e-05,5.9309]
[1776821167029,43.12,76193.03,0.0,-0.96233,3e-05,5.92199]
[1776821172065,43.12,76191.65,0.0,-0.96236,3e-05,5.9172]
[1776821174079,43.12,76196.48,0.0,-0.96223,3e-05,5.93391]
[1776821175086,43.12,76200.62,0.0,-0.96213,3e-05,5.94825]
[1776821177100,43.12,76203.65,0.0,-0.96205,3e-05,5.95867]
[1776821178107,43.12,76211.3,0.0,-0.96184,3e-05,5.98523]
[1776821179114,43.12,76213.63,0.0,-0.96178,3e-05,5.99324]
[1776821184149,43.11,76212.24,0.0,-0.96182,3e-05,5.98771]
[1776821188177,43.11,76209.53,0.0,-0.9619,3e-05,5.97778]
[1776821193212,43.11,76209.71,0.0,-0.96192,3e-05,5.97521]
[1776821198248,43.11,76212.85,0.0,-0.96184,3e-05,5.98566]
[1776821202279,43.11,76210.12,0.0,-0.96191,3e-05,5.97569]
[1776821205827,43.11,76210.17,0.0,-0.96191,3e-05,5.97577]
[1776821205937,43.11,76210.17,0.0,-0.96191,3e-05,5.97577]
[1776821208321,43.11,76213.45,0.0,-0.96183,3e-05,5.9867]
[1776821209689,43.11,76213.45,0.0,-0.96183,3e-05,5.9867]
[1776821213356,43.11,76220.16,0.0,-0.96165,3e-05,6.00948]
[1776821217989,43.11,76221.68,0.0,-0.96162,3e-05,6.0143]
[1776821218187,43.11,76221.48,0.0,-0.96162,3e-05,6.01342]
[1776821219398,43.11,76216.58,0.0,-0.96176,3e-05,5.99609]
[1776821221872,43.11,76219.37,0.0,-0.96168,3e-05,6.00569]
[1776821222419,43.1,76222.81,0.0,-0.96159,3e-05,6.01757]
[1776821225696,43.1,76222.93,0.0,-0.96159,3e-05,6.01763]
[1776821228461,43.1,76227.93,0.0,-0.96146,3e-05,6.03443]
[1776821231489,43.1,76225.78,0.0,-0.96152,3e-05,6.02648]
[1776821231699,43.1,76225.78,0.0,-0.96152,3e-05,6.02648]
[1776821237691,43.1,76226.3,0.0,-0.96152,3e-05,6.02715]
[1776821243565,43.1,76222.86,0.0,-0.96162,3e-05,6.01385]
[1776821248601,43.09,76224.2,0.0,-0.96159,3e-05,6.01769]
[1776821254038,43.09,76225.96,0.0,-0.96157,3e-05,6.02045]
[1776821254191,43.09,76226.15,0.0,-0.96156,3e-05,6.02094]
[1776821257694,43.09,76226.0,0.0,-0.96157,3e-05,6.0197]
[1776821263705,43.09,76223.33,0.0,-0.96165,3e-05,6.00932]
[1776821267734,43.09,76219.61,0.0,-0.96176,3e-05,5.9957]
[1776821272769,43.09,76219.17,0.0,-0.96177,3e-05,5.99351]
[1776821273776,43.09,76226.15,0.0,-0.96159,3e-05,6.01779]
[1776821274783,43.08,76232.06,0.0,-0.96143,3e-05,6.03835]
[1776821275790,43.08,76234.95,0.0,-0.96135,3e-05,6.04843]
[1776821280825,43.08,76234.88,0.0,-0.96136,3e-05,6.04705]
[1776821282839,43.08,76230.79,0.0,-0.96148,3e-05,6.03224]
[1776821284853,43.08,76224.6,0.0,-0.96165,3e-05,6.01013]
[1776821286866,43.08,76221.04,0.0,-0.96174,3e-05,5.99733]
[1776821289888,43.08,76218.41,0.0,-0.96182,3e-05,5.98772]
[1776821294923,43.08,76213.05,0.0,-0.96197,3e-05,5.96846]
[1776821295930,43.08,76206.18,0.0,-0.96215,3e-05,5.94444]
[1776821297944,43.08,76204.63,0.0,-0.96219,3e-05,5.93894]
[1776821302982,43.08,76204.87,0.0,-0.96219,3e-05,5.9396]
[1776821308017,43.08,76204.42,0.0,-0.9622,3e-05,5.93788]
[1776821311038,43.08,76201.0,0.0,-0.96231,3e-05,5.92329]
[1776821312045,43.08,76192.66,0.0,-0.96253,3e-05,5.89443]
[1776821313052,43.08,76188.05,0.0,-0.96265,3e-05,5.87851]
[1776821314059,43.08,76185.26,0.0,-0.96272,3e-05,5.86902]
[1776821318090,43.08,76177.53,0.0,-0.96292,3e-05,5.84281]
[1776821320104,43.08,76175.42,0.0,-0.96297,3e-05,5.83584]
[1776821325140,43.08,76172.75,0.0,-0.96303,3e-05,5.82743]
[1776821330175,43.08,76172.9,0.0,-0.96302,3e-05,5.82874]
[1776821333588,43.08,76175.3,0.0,-0.96296,3e-05,5.83728]
[1776821333689,43.08,76175.3,0.0,-0.96296,3e-05,5.83728]
[1776821335210,43.08,76182.52,0.0,-0.96277,3e-05,5.86249]
[1776821336217,43.08,76185.69,0.0,-0.96268,3e-05,5.8735]
[1776821339238,43.08,76189.36,0.0,-0.96259,3e-05,5.88638]
[1776821343283,43.08,76187.36,0.0,-0.96264,3e-05,5.87962]
[1776821343373,43.08,76182.31,0.0,-0.96277,3e-05,5.86228]
[1776821344441,43.08,76182.31,0.0,-0.96277,3e-05,5.86228]
[1776821344542,43.08,76179.8,0.0,-0.96283,3e-05,5.85373]
[1776821347784,43.08,76179.3,0.0,-0.96285,3e-05,5.8522]
[1776821347936,43.08,76179.3,0.0,-0.96285,3e-05,5.8522]
[1776821350315,43.09,76176.05,0.0,-0.96293,3e-05,5.84144]
[1776821354441,43.09,76175.98,0.0,-0.96293,3e-05,5.84154]
[1776821354447,43.09,76179.74,0.0,-0.96283,3e-05,5.85458]
[1776821357364,43.09,76182.48,0.0,-0.96275,3e-05,5.86428]
[1776821362826,43.09,76183.34,0.0,-0.96273,3e-05,5.86755]
[1776821362936,43.09,76183.34,0.0,-0.96273,3e-05,5.86755]
[1776821368440,43.09,76182.94,0.0,-0.96274,3e-05,5.86665]
[1776821370437,43.09,76182.77,0.0,-0.96274,3e-05,5.86614]
[1776821376297,43.09,76183.12,0.0,-0.96274,3e-05,5.86512]
[1776821376438,43.09,76183.12,0.0,-0.96274,3e-05,5.86512]
[1776821381532,43.09,76180.82,0.0,-0.9628,3e-05,5.85783]
[1776821384553,43.09,76177.22,0.0,-0.96289,3e-05,5.84577]
[1776821389588,43.09,76175.53,0.0,-0.96293,3e-05,5.8406]
[1776821390440,43.09,76175.53,0.0,-0.96293,3e-05,5.8406]
[1776821391602,43.09,76181.83,0.0,-0.96276,3e-05,5.86252]
[1776821393616,43.09,76183.06,0.0,-0.96273,3e-05,5.86693]
[1776821398651,43.1,76181.84,0.0,-0.96276,3e-05,5.86316]
[1776821400665,43.1,76178.39,0.0,-0.96285,3e-05,5.85149]
[1776821401672,43.1,76171.23,0.0,-0.96303,3e-05,5.82702]
[1776821402679,43.1,76167.27,0.0,-0.96313,3e-05,5.81361]
[1776821403686,43.1,76163.41,0.0,-0.96323,3e-05,5.80058]
[1776821404703,43.1,76156.02,0.0,-0.96342,3e-05,5.77556]
[1776821405702,43.1,76156.02,0.0,-0.96342,3e-05,5.77556]
[1776821405765,43.1,76156.02,0.0,-0.96342,3e-05,5.77556]
[1776821405792,43.1,76164.93,0.0,-0.96319,3e-05,5.80621]
[1776821406713,43.1,76168.24,0.0,-0.9631,3e-05,5.81771]
[1776821408678,43.1,76165.56,0.0,-0.96317,3e-05,5.80871]
[1776821413763,43.1,76166.93,0.0,-0.96313,3e-05,5.8144]
[1776821414770,43.1,76179.02,0.0,-0.96281,3e-05,5.85603]
[1776821415777,43.1,76181.96,0.0,-0.96273,3e-05,5.86624]
[1776821416541,43.1,76181.96,0.0,-0.96273,3e-05,5.86624]
[1776821416700,43.1,76181.96,0.0,-0.96273,3e-05,5.86624]
[1776821416789,43.1,76181.96,0.0,-0.96273,3e-05,5.86624]
[1776821416937,43.1,76181.96,0.0,-0.96273,3e-05,5.86624]
[1776821416947,43.1,76181.86,0.0,-0.96274,3e-05,5.86597]
[1776821420572,43.1,76182.49,0.0,-0.96272,3e-05,5.86837]
[1776821420695,43.1,76182.49,0.0,-0.96272,3e-05,5.86837]
[1776821420812,43.1,76196.78,0.0,-0.96234,3e-05,5.91779]
[1776821421819,43.1,76198.37,0.0,-0.9623,3e-05,5.92328]
[1776821423755,43.1,76197.9,0.0,-0.96231,3e-05,5.92163]
[1776821423806,43.1,76197.9,0.0,-0.96231,3e-05,5.92163]
[1776821423936,43.1,76197.9,0.0,-0.96231,3e-05,5.92163]
[1776821424224,43.1,76197.49,0.0,-0.96232,3e-05,5.92018]
[1776821424692,43.1,76197.49,0.0,-0.96232,3e-05,5.92018]
[1776821429877,43.1,76197.18,0.0,-0.96233,3e-05,5.91903]
[1776821433635,43.1,76197.79,0.0,-0.96233,3e-05,5.91844]
[1776821433688,43.1,76197.79,0.0,-0.96233,3e-05,5.91844]
[1776821436927,43.1,76202.45,0.0,-0.96221,3e-05,5.93455]
[1776821438695,43.1,76204.1,0.0,-0.96217,3e-05,5.94024]
[1776821438738,43.1,76204.1,0.0,-0.96217,3e-05,5.94024]
[1776821438742,43.1,76204.1,0.0,-0.96217,3e-05,5.94024]
[1776821438939,43.1,76204.1,0.0,-0.96217,3e-05,5.94024]
[1776821438941,43.1,76206.63,0.0,-0.9621,3e-05,5.94898]
[1776821441833,43.1,76204.94,0.0,-0.96214,3e-05,5.94297]
[1776821441937,43.1,76204.94,0.0,-0.96214,3e-05,5.94297]
[1776821441996,43.1,76204.94,0.0,-0.96214,3e-05,5.94297]
[1776821442191,43.1,76204.94,0.0,-0.96214,3e-05,5.94297]
[1776821442244,43.1,76197.13,0.0,-0.96235,3e-05,5.91582]
[1776821442979,43.1,76191.69,0.0,-0.9625,3e-05,5.89701]
[1776821444931,43.1,76190.02,0.0,-0.96254,3e-05,5.89126]
[1776821444943,43.1,76190.02,0.0,-0.96254,3e-05,5.89126]
[1776821445044,43.1,76190.02,0.0,-0.96254,3e-05,5.89126]
[1776821445200,43.1,76190.02,0.0,-0.96254,3e-05,5.89126]
[1776821445250,43.1,76187.09,0.0,-0.96262,3e-05,5.88122]
[1776821445701,43.1,76187.09,0.0,-0.96262,3e-05,5.88122]
[1776821445941,43.1,76187.09,0.0,-0.96262,3e-05,5.88122]
[1776821446000,43.1,76190.98,0.0,-0.96251,3e-05,5.89464]
[1776821451041,43.1,76191.85,0.0,-0.96249,3e-05,5.89773]
[1776821451869,43.1,76191.85,0.0,-0.96249,3e-05,5.89773]
[1776821451881,43.1,76191.85,0.0,-0.96249,3e-05,5.89773]
[1776821451939,43.1,76191.85,0.0,-0.96249,3e-05,5.89773]
[1776821452048,43.1,76192.13,0.0,-0.96248,3e-05,5.89871]
[1776821452688,43.1,76192.13,0.0,-0.96248,3e-05,5.89871]
[1776821458090,43.1,76191.99,0.0,-0.96249,3e-05,5.89832]
[1776821458743,43.1,76191.99,0.0,-0.96249,3e-05,5.89832]
[1776821458935,43.1,76191.99,0.0,-0.96249,3e-05,5.89832]
[1776821459898,43.1,76192.74,0.0,-0.96247,3e-05,5.90093]
[1776821459935,43.1,76192.74,0.0,-0.96247,3e-05,5.90093]
[1776821460194,43.1,76192.74,0.0,-0.96247,3e-05,5.90093]
[1776821460196,43.1,76189.63,0.0,-0.96255,3e-05,5.8902]
[1776821462117,43.1,76180.96,0.0,-0.96277,3e-05,5.86038]
[1776821462695,43.1,76180.96,0.0,-0.96277,3e-05,5.86038]
[1776821466092,43.1,76182.59,0.0,-0.96273,3e-05,5.86621]
[1776821466100,43.1,76182.59,0.0,-0.96273,3e-05,5.86621]
[1776821466207,43.1,76182.59,0.0,-0.96273,3e-05,5.86621]
[1776821466254,43.1,76189.34,0.0,-0.96255,3e-05,5.88963]
[1776821468160,43.1,76194.69,0.0,-0.96241,3e-05,5.90815]
[1776821469846,43.1,76197.32,0.0,-0.96234,3e-05,5.91729]
[1776821469876,43.1,76197.32,0.0,-0.96234,3e-05,5.91729]
[1776821469927,43.1,76197.32,0.0,-0.96234,3e-05,5.91729]
[1776821469941,43.1,76197.32,0.0,-0.96234,3e-05,5.91729]
[1776821470174,43.1,76202.69,0.0,-0.9622,3e-05,5.9359]
[1776821472188,43.1,76203.04,0.0,-0.96219,3e-05,5.93706]
[1776821474693,43.1,76204.26,0.0,-0.96216,3e-05,5.9412]
[1776821475040,43.1,76204.26,0.0,-0.96216,3e-05,5.9412]
[1776821475056,43.1,76204.26,0.0,-0.96216,3e-05,5.9412]
[1776821475188,43.1,76204.26,0.0,-0.96216,3e-05,5.9412]
[1776821475284,43.1,76206.23,0.0,-0.96211,3e-05,5.94795]
[1776821481251,43.1,76206.03,0.0,-0.96211,3e-05,5.94745]
[1776821482212,43.1,76206.03,0.0,-0.96211,3e-05,5.94745]
[1776821482295,43.1,76206.03,0.0,-0.96211,3e-05,5.94745]
[1776821482258,43.1,76204.72,0.0,-0.96214,3e-05,5.94298]
[1776821482438,43.1,76204.72,0.0,-0.96214,3e-05,5.94298]
[1776821483265,43.1,76203.6,0.0,-0.96217,3e-05,5.93917]
[1776821487712,43.1,76204.24,0.0,-0.96215,3e-05,5.94176]
[1776821487762,43.1,76204.24,0.0,-0.96215,3e-05,5.94176]
[1776821487937,43.1,76204.24,0.0,-0.96215,3e-05,5.94176]
[1776821488299,43.1,76205.24,0.0,-0.96213,3e-05,5.94532]
[1776821492936,43.1,76206.24,0.0,-0.96211,3e-05,5.94638]
[1776821492949,43.1,76206.24,0.0,-0.96211,3e-05,5.94638]
[1776821493196,43.1,76206.24,0.0,-0.96211,3e-05,5.94638]
[1776821493297,43.11,76209.98,0.0,-0.96201,3e-05,5.95952]
[1776821496783,43.11,76208.2,0.0,-0.96206,3e-05,5.95386]
[1776821496832,43.11,76208.2,0.0,-0.96206,3e-05,5.95386]
[1776821496938,43.11,76208.2,0.0,-0.96206,3e-05,5.95386]
[1776821497038,43.11,76212.45,0.0,-0.96194,3e-05,5.9691]
[1776821502400,43.11,76223.28,0.0,-0.96163,3e-05,6.00942]
[1776821503406,43.11,76224.81,0.0,-0.96159,3e-05,6.01513]
[1776821504488,43.11,76224.81,0.0,-0.96159,3e-05,6.01513]
[1776821504541,43.11,76224.81,0.0,-0.96159,3e-05,6.01513]
[1776821504700,43.11,76224.81,0.0,-0.96159,3e-05,6.01513]
[1776821504801,43.11,76224.63,0.0,-0.96159,3e-05,6.01485]
[1776821511100,43.12,76225.49,0.0,-0.96155,3e-05,6.01962]
[1776821511153,43.12,76225.49,0.0,-0.96155,3e-05,6.01962]
[1776821511196,43.12,76225.49,0.0,-0.96155,3e-05,6.01962]
[1776821511316,43.12,76225.16,0.0,-0.96156,3e-05,6.01915]
[1776821512470,43.12,76218.98,0.0,-0.96172,3e-05,5.99789]
[1776821513478,43.12,76213.12,0.0,-0.96187,3e-05,5.97782]
[1776821514491,43.12,76213.12,0.0,-0.96187,3e-05,5.97782]
[1776821514543,43.12,76213.12,0.0,-0.96187,3e-05,5.97782]
[1776821514700,43.12,76213.12,0.0,-0.96187,3e-05,5.97782]
[1776821514762,43.12,76210.58,0.0,-0.96194,3e-05,5.96939]
[1776821519717,43.13,76211.05,0.0,-0.96191,3e-05,5.97276]
[1776821519766,43.13,76211.05,0.0,-0.96191,3e-05,5.97276]
[1776821519937,43.13,76211.05,0.0,-0.96191,3e-05,5.97276]
[1776821520038,43.13,76217.33,0.0,-0.96174,3e-05,5.99509]
[1776821521537,43.13,76211.95,0.0,-0.96188,3e-05,5.97709]
[1776821523309,43.13,76211.95,0.0,-0.96188,3e-05,5.97709]
[1776821522544,43.13,76207.38,0.0,-0.962,3e-05,5.9616]
[1776821523358,43.13,76207.38,0.0,-0.962,3e-05,5.9616]
[1776821523436,43.13,76207.38,0.0,-0.962,3e-05,5.9616]
[1776821523551,43.13,76204.49,0.0,-0.96207,3e-05,5.95199]
[1776821527579,43.14,76201.03,0.0,-0.96215,3e-05,5.94182]
[1776821530602,43.14,76208.02,0.0,-0.96195,3e-05,5.96753]
[1776821531412,43.14,76208.02,0.0,-0.96195,3e-05,5.96753]
[1776821531438,43.14,76208.02,0.0,-0.96195,3e-05,5.96753]
[1776821531610,43.14,76209.29,0.0,-0.96191,3e-05,5.97238]
[1776821533622,43.14,76204.67,0.0,-0.96203,3e-05,5.95715]
[1776821535673,43.14,76204.17,0.0,-0.96204,3e-05,5.95586]
[1776821535696,43.14,76204.17,0.0,-0.96204,3e-05,5.95586]
[1776821535699,43.14,76204.17,0.0,-0.96204,3e-05,5.95586]
[1776821536049,43.14,76204.17,0.0,-0.96204,3e-05,5.95586]
[1776821536188,43.14,76204.17,0.0,-0.96204,3e-05,5.95586]
[1776821536289,43.14,76206.27,0.0,-0.96198,3e-05,5.96404]
[1776821541678,43.15,76206.69,0.0,-0.96195,3e-05,5.96763]
[1776821544831,43.15,76207.78,0.0,-0.96191,3e-05,5.97227]
[1776821544845,43.15,76207.78,0.0,-0.96191,3e-05,5.97227]
[1776821544940,43.15,76207.78,0.0,-0.96191,3e-05,5.97227]
[1776821545039,43.15,76209.03,0.0,-0.96188,3e-05,5.97703]
[1776821550742,43.16,76211.78,0.0,-0.96178,3e-05,5.98901]
[1776821556149,43.16,76211.56,0.0,-0.9618,3e-05,5.98671]
[1776821556192,43.16,76211.56,0.0,-0.9618,3e-05,5.98671]
[1776821556201,43.16,76211.56,0.0,-0.9618,3e-05,5.98671]
[1776821556290,43.16,76211.56,0.0,-0.9618,3e-05,5.98671]
[1776821556377,43.16,76208.67,0.0,-0.96186,3e-05,5.97781]
[1776821556437,43.16,76208.67,0.0,-0.96186,3e-05,5.97781]
[1776821561818,43.17,76209.12,0.0,-0.96184,3e-05,5.98137]
[1776821564785,43.17,76209.09,0.0,-0.96183,3e-05,5.98206]
[1776821564837,43.17,76209.09,0.0,-0.96183,3e-05,5.98206]
[1776821564941,43.17,76209.09,0.0,-0.96183,3e-05,5.98206]
[1776821565009,43.17,76207.66,0.0,-0.96187,3e-05,5.97748]
[1776821567860,43.17,76200.73,0.0,-0.96204,3e-05,5.9546]
[1776821569875,43.17,76208.91,0.0,-0.96182,3e-05,5.98394]
[1776821570492,43.17,76208.91,0.0,-0.96182,3e-05,5.98394]
[1776821570544,43.17,76208.91,0.0,-0.96182,3e-05,5.98394]
[1776821570692,43.17,76208.91,0.0,-0.96182,3e-05,5.98394]
[1776821570882,43.18,76210.24,0.0,-0.96178,3e-05,5.98897]
[1776821575918,43.18,76210.78,0.0,-0.96175,3e-05,5.99276]
[1776821580386,43.18,76210.8,0.0,-0.96174,3e-05,5.99358]
[1776821579946,43.18,76204.56,0.0,-0.9619,3e-05,5.97259]
[1776821580435,43.18,76204.56,0.0,-0.9619,3e-05,5.97259]
[1776821580689,43.18,76204.56,0.0,-0.9619,3e-05,5.97259]
[1776821580953,43.18,76202.7,0.0,-0.96195,3e-05,5.96653]
[1776821585987,43.19,76201.87,0.0,-0.96196,3e-05,5.96575]
[1776821587022,43.19,76201.87,0.0,-0.96196,3e-05,5.96575]
[1776821587169,43.19,76201.87,0.0,-0.96196,3e-05,5.96575]
[1776821587195,43.19,76201.87,0.0,-0.96196,3e-05,5.96575]
[1776821587264,43.19,76203.35,0.0,-0.96191,3e-05,5.97132]
[1776821592675,43.19,76203.35,0.0,-0.9619,3e-05,5.97333]
[1776821592687,43.19,76203.35,0.0,-0.9619,3e-05,5.97333]
[1776821592940,43.19,76203.35,0.0,-0.9619,3e-05,5.97333]
[1776821593037,43.19,76204.11,0.0,-0.96187,3e-05,5.97638]
[1776821598072,43.2,76204.26,0.0,-0.96185,3e-05,5.97888]
[1776821599601,43.2,76203.9,0.0,-0.96186,3e-05,5.97802]
[1776821599653,43.2,76203.9,0.0,-0.96186,3e-05,5.97802]
[1776821599700,43.2,76203.9,0.0,-0.96186,3e-05,5.97802]
[1776821600086,43.2,76203.43,0.0,-0.96187,3e-05,5.97677]
[1776821605121,43.21,76203.78,0.0,-0.96185,3e-05,5.97995]
[1776821610045,43.21,76203.72,0.0,-0.96183,3e-05,5.98129]
[1776821610097,43.21,76203.72,0.0,-0.96183,3e-05,5.98129]
[1776821610193,43.21,76203.72,0.0,-0.96183,3e-05,5.98129]
[1776821610199,43.21,76203.72,0.0,-0.96183,3e-05,5.98167]
[1776821611188,43.21,76203.72,0.0,-0.96183,3e-05,5.98167]
[1776821611437,43.21,76203.72,0.0,-0.96183,3e-05,5.98167]
[1776821611289,43.21,76204.27,0.0,-0.96183,3e-05,5.9813]
[1776821617205,43.22,76206.07,0.0,-0.96176,3e-05,5.98981]
[1776821619208,43.22,76206.12,0.0,-0.96176,3e-05,5.99035]
[1776821619434,43.22,76206.12,0.0,-0.96176,3e-05,5.99035]
[1776821619219,43.22,76214.07,0.0,-0.96155,3e-05,6.01846]
[1776821619694,43.22,76214.07,0.0,-0.96155,3e-05,6.01846]
[1776821620226,43.22,76215.6,0.0,-0.9615,3e-05,6.02417]
[1776821621233,43.22,76215.93,0.0,-0.96149,3e-05,6.02565]
[1776821622240,43.22,76222.03,0.0,-0.96132,3e-05,6.04732]
[1776821622567,43.22,76222.03,0.0,-0.96132,3e-05,6.04732]
[1776821622619,43.22,76222.03,0.0,-0.96132,3e-05,6.04732]
[1776821622689,43.22,76222.03,0.0,-0.96132,3e-05,6.04732]
[1776821623246,43.22,76222.44,0.0,-0.96131,3e-05,6.04907]
[1776821627275,43.22,76226.29,0.0,-0.9612,3e-05,6.06366]
[1776821629677,43.22,76226.57,0.0,-0.96119,3e-05,6.06516]
[1776821629690,43.22,76226.57,0.0,-0.96119,3e-05,6.06516]
[1776821629695,43.22,76226.57,0.0,-0.96119,3e-05,6.06516]
[1776821630296,43.22,76226.89,0.0,-0.96118,3e-05,6.06653]
[1776821635331,43.23,76225.48,0.0,-0.9612,3e-05,6.06284]
[1776821640365,43.23,76223.96,0.0,-0.96123,3e-05,6.05879]
[1776821641585,43.23,76223.46,0.0,-0.96124,3e-05,6.05756]
[1776821643386,43.23,76226.32,0.0,-0.96116,3e-05,6.06815]
[1776821649429,43.24,76226.62,0.0,-0.96114,3e-05,6.07072]
[1776821654465,43.24,76228.05,0.0,-0.96109,3e-05,6.077]
[1776821656479,43.24,76222.82,0.0,-0.96123,3e-05,6.05913]
[1776821661514,43.24,76222.9,0.0,-0.96122,3e-05,6.06079]
[1776821666550,43.25,76223.61,0.0,-0.96119,3e-05,6.06464]
[1776821671585,43.25,76221.56,0.0,-0.96125,3e-05,6.05608]
[1776821676244,43.25,76204.31,0.0,-0.9617,3e-05,5.99689]
[1776821676620,43.25,76205.71,0.0,-0.96166,3e-05,6.00214]
[1776821682663,43.26,76205.98,0.0,-0.96164,3e-05,6.00526]
[1776821688703,43.26,76203.6,0.0,-0.96169,3e-05,5.99911]
[1776821690718,43.26,76198.15,0.0,-0.96182,3e-05,5.98087]
[1776821691725,43.26,76194.26,0.0,-0.96192,3e-05,5.96775]
[1776821696701,43.27,76195.02,0.0,-0.9619,3e-05,5.97121]
[1776821696935,43.27,76195.02,0.0,-0.9619,3e-05,5.97121]
[1776821701194,43.27,76188.89,0.0,-0.96204,3e-05,5.95272]
[1776821702695,43.27,76186.95,0.0,-0.96209,3e-05,5.94643]
[1776821704821,43.27,76198.09,0.0,-0.96179,3e-05,5.98485]
[1776821705828,43.27,76189.07,0.0,-0.96203,3e-05,5.95339]
[1776821706835,43.27,76189.05,0.0,-0.96204,3e-05,5.95324]
[1776821710338,43.27,76190.53,0.0,-0.962,3e-05,5.9582]
[1776821710436,43.27,76190.53,0.0,-0.962,3e-05,5.9582]
[1776821714688,43.27,76192.3,0.0,-0.96195,3e-05,5.96383]
[1776821719926,43.27,76193.88,0.0,-0.96192,3e-05,5.96862]
[1776821722335,43.27,76193.85,0.0,-0.96192,3e-05,5.9684]
[1776821722443,43.27,76193.85,0.0,-0.96192,3e-05,5.9684]
[1776821725471,43.27,76199.01,0.0,-0.96179,3e-05,5.98568]
[1776821728687,43.27,76197.49,0.0,-0.96183,3e-05,5.98009]
[1776821734445,43.27,76197.25,0.0,-0.96186,3e-05,5.97584]
[1776821734689,43.26,76197.27,0.0,-0.96186,3e-05,5.97562]
[1776821738053,43.26,76201.7,0.0,-0.96175,3e-05,5.99056]
[1776821740689,43.26,76203.51,0.0,-0.9617,3e-05,5.99633]
[1776821746109,43.26,76211.58,0.0,-0.96149,3e-05,6.02351]
[1776821748123,43.26,76215.45,0.0,-0.96139,3e-05,6.03758]
[1776821749130,43.26,76220.68,0.0,-0.96124,3e-05,6.05616]
[1776821753105,43.26,76222.0,0.0,-0.9612,3e-05,6.06144]
[1776821753202,43.26,76222.0,0.0,-0.9612,3e-05,6.06144]
[1776821758693,43.27,76223.02,0.0,-0.96116,3e-05,6.06631]
[1776821764234,43.27,76223.88,0.0,-0.96113,3e-05,6.07059]
[1776821765242,43.27,76228.27,0.0,-0.96101,3e-05,6.08623]
[1776821766896,43.27,76229.19,0.0,-0.96099,3e-05,6.08965]
[1776821766939,43.27,76229.19,0.0,-0.96099,3e-05,6.08965]
[1776821770629,43.27,76232.88,0.0,-0.96088,3e-05,6.10332]
[1776821770691,43.27,76232.88,0.0,-0.96088,3e-05,6.10332]
[1776821775215,43.27,76229.11,0.0,-0.96098,3e-05,6.09055]
[1776821777332,43.27,76218.12,0.0,-0.96127,3e-05,6.0527]
[1776821778339,43.27,76217.05,0.0,-0.9613,3e-05,6.04919]
[1776821779681,43.28,76216.31,0.0,-0.96131,3e-05,6.04686]
[1776821779941,43.28,76216.31,0.0,-0.96131,3e-05,6.04686]
[1776821784692,43.28,76215.92,0.0,-0.96131,3e-05,6.04677]
[1776821790423,43.28,76216.41,0.0,-0.96129,3e-05,6.05]
[1776821792437,43.28,76216.31,0.0,-0.96131,3e-05,6.0472]
[1776821792696,43.28,76216.31,0.0,-0.9613,3e-05,6.0477]
[1776821798479,43.29,76216.09,0.0,-0.9613,3e-05,6.04818]
[1776821798706,43.29,76216.09,0.0,-0.9613,3e-05,6.04818]
[1776821802507,43.29,76219.26,0.0,-0.9612,3e-05,6.06029]
[1776821803514,43.29,76227.79,0.0,-0.96097,3e-05,6.09049]
[1776821804521,43.29,76231.0,0.0,-0.96088,3e-05,6.10202]
[1776821805145,43.29,76231.0,0.0,-0.96088,3e-05,6.10202]
[1776821805195,43.29,76231.0,0.0,-0.96088,3e-05,6.10202]
[1776821805528,43.29,76231.8,0.0,-0.96086,3e-05,6.10501]
[1776821809556,43.29,76234.57,0.0,-0.96078,3e-05,6.11555]
[1776821812578,43.29,76237.3,0.0,-0.9607,3e-05,6.12559]
[1776821812692,43.29,76237.3,0.0,-0.9607,3e-05,6.12559]
[1776821817955,43.29,76238.34,0.0,-0.96067,3e-05,6.12991]
[1776821818006,43.29,76238.34,0.0,-0.96067,3e-05,6.12991]
[1776821818075,43.29,76238.34,0.0,-0.96067,3e-05,6.12991]
[1776821818195,43.29,76238.34,0.0,-0.96067,3e-05,6.12991]
[1776821818620,43.29,76236.67,0.0,-0.96071,3e-05,6.12413]
[1776821822648,43.3,76239.93,0.0,-0.96062,3e-05,6.13615]
[1776821824690,43.3,76238.18,0.0,-0.96067,3e-05,6.1302]
[1776821831079,43.3,76237.66,0.0,-0.96068,3e-05,6.12874]
[1776821831715,43.3,76246.13,0.0,-0.96044,3e-05,6.15921]
[1776821832722,43.3,76253.94,0.0,-0.96023,3e-05,6.18701]
[1776821833729,43.3,76254.79,0.0,-0.9602,3e-05,6.19006]
[1776821836300,43.3,76256.23,0.0,-0.96016,3e-05,6.19521]
[1776821836438,43.3,76256.23,0.0,-0.96016,3e-05,6.19521]
[1776821836751,43.3,76263.98,0.0,-0.95995,3e-05,6.22286]
[1776821838765,43.3,76258.72,0.0,-0.9601,3e-05,6.20409]
[1776821840510,43.3,76261.48,0.0,-0.96002,3e-05,6.21393]
[1776821842703,43.3,76260.59,0.0,-0.96004,3e-05,6.21076]
[1776821847828,43.3,76268.76,0.0,-0.95982,3e-05,6.23993]
[1776821849489,43.3,76268.76,0.0,-0.95982,3e-05,6.23993]
[1776821849689,43.3,76268.76,0.0,-0.95982,3e-05,6.23993]
[1776821849692,43.3,76269.95,0.0,-0.95979,3e-05,6.2441]
[1776821854877,43.3,76272.49,0.0,-0.95973,3e-05,6.25019]
[1776821856696,43.3,76272.49,0.0,-0.95973,3e-05,6.25019]
[1776821856891,43.3,76276.81,0.0,-0.95962,3e-05,6.26554]
[1776821861634,43.3,76276.27,0.0,-0.95963,3e-05,6.26335]
[1776821861686,43.3,76276.27,0.0,-0.95963,3e-05,6.26335]
[1776821863940,43.3,76280.79,0.0,-0.95951,3e-05,6.27917]
[1776821865541,43.3,76283.77,0.0,-0.95943,3e-05,6.28976]
[1776821866700,43.3,76283.77,0.0,-0.95943,3e-05,6.28976]
[1776821866964,43.29,76294.6,0.0,-0.95913,3e-05,6.32849]
[1776821867971,43.29,76294.39,0.0,-0.95913,3e-05,6.32754]
[1776821872669,43.29,76293.91,0.0,-0.95915,3e-05,6.32522]
[1776821872692,43.29,76293.91,0.0,-0.95915,3e-05,6.32522]
[1776821874013,43.29,76289.17,0.0,-0.95929,3e-05,6.30759]
[1776821875020,43.29,76286.39,0.0,-0.95937,3e-05,6.29742]
[1776821876696,43.29,76286.39,0.0,-0.95937,3e-05,6.29742]
[1776821879048,43.29,76273.62,0.0,-0.95973,3e-05,6.25107]
[1776821880055,43.29,76269.61,0.0,-0.95984,3e-05,6.23666]
[1776821883283,43.29,76269.66,0.0,-0.95984,3e-05,6.23676]
[1776821883435,43.29,76269.66,0.0,-0.95984,3e-05,6.23676]
[1776821889118,43.29,76268.14,0.0,-0.95988,3e-05,6.23113]
[1776821890688,43.29,76268.14,0.0,-0.95988,3e-05,6.23113]
[1776821895299,43.29,76266.3,0.0,-0.95993,3e-05,6.2245]
[1776821895435,43.29,76266.3,0.0,-0.95993,3e-05,6.2245]
[1776821898694,43.29,76266.65,0.0,-0.95992,3e-05,6.22573]
[1776821904223,43.29,76266.78,0.0,-0.95992,3e-05,6.22616]
[1776821906898,43.29,76266.39,0.0,-0.95993,3e-05,6.22476]
[1776821906936,43.29,76266.39,0.0,-0.95993,3e-05,6.22476]
[1776821910695,43.29,76266.13,0.0,-0.95994,3e-05,6.22382]
[1776821916307,43.29,76269.32,0.0,-0.95987,3e-05,6.23248]
[1776821918083,43.29,76267.84,0.0,-0.95991,3e-05,6.22718]
[1776821918198,43.29,76267.84,0.0,-0.95991,3e-05,6.22718]
[1776821922694,43.29,76267.46,0.0,-0.95992,3e-05,6.22582]
[1776821926377,43.29,76258.63,0.0,-0.96016,3e-05,6.19435]
[1776821927519,43.29,76258.69,0.0,-0.96016,3e-05,6.19462]
[1776821930244,43.29,76258.58,0.0,-0.96016,3e-05,6.19434]
[1776821930436,43.29,76258.58,0.0,-0.96016,3e-05,6.19434]
[1776821934694,43.29,76260.16,0.0,-0.96012,3e-05,6.20018]
[1776821941270,43.29,76260.87,0.0,-0.9601,3e-05,6.20295]
[1776821941436,43.29,76260.87,0.0,-0.9601,3e-05,6.20295]
[1776821943498,43.29,76257.92,0.0,-0.96018,3e-05,6.19261]
[1776821944693,43.29,76257.92,0.0,-0.96018,3e-05,6.19261]
[1776821950549,43.29,76257.41,0.0,-0.96019,3e-05,6.19124]
[1776821952311,43.29,76257.2,0.0,-0.96019,3e-05,6.19056]
[1776821952435,43.29,76257.2,0.0,-0.96019,3e-05,6.19056]
[1776821956702,43.29,76256.54,0.0,-0.96021,3e-05,6.18844]
[1776821962634,43.29,76256.41,0.0,-0.96021,3e-05,6.18834]
[1776821963540,43.29,76256.41,0.0,-0.96021,3e-05,6.18834]
[1776821963688,43.29,76256.41,0.0,-0.96021,3e-05,6.18834]
[1776821966697,43.29,76256.85,0.0,-0.9602,3e-05,6.19]
[1776821969683,43.29,76259.93,0.0,-0.96011,3e-05,6.20121]
[1776821972874,43.29,76261.13,0.0,-0.96009,3e-05,6.20287]
[1776821972939,43.29,76261.13,0.0,-0.96009,3e-05,6.20287]
[1776821977742,43.3,76263.87,0.0,-0.96001,3e-05,6.21279]
[1776821978749,43.3,76268.28,0.0,-0.95989,3e-05,6.22854]
[1776821980693,43.29,76269.68,0.0,-0.95985,3e-05,6.23352]
[1776821982777,43.29,76273.31,0.0,-0.95975,3e-05,6.24646]
[1776821983260,43.29,76273.31,0.0,-0.95975,3e-05,6.24646]
[1776821983435,43.29,76273.31,0.0,-0.95975,3e-05,6.24646]
[1776821983784,43.29,76278.85,0.0,-0.9596,3e-05,6.26625]
[1776821988818,43.29,76280.88,0.0,-0.95955,3e-05,6.27317]
[1776821990687,43.29,76281.24,0.0,-0.95954,3e-05,6.27438]
[1776821995870,43.29,76282.19,0.0,-0.95951,3e-05,6.2773]
[1776822000905,43.29,76282.5,0.0,-0.95951,3e-05,6.27801]
[1776822002919,43.29,76275.48,0.0,-0.95971,3e-05,6.25267]
[1776822003926,43.29,76273.88,0.0,-0.95975,3e-05,6.24691]
[1776822008961,43.29,76278.53,0.0,-0.95962,3e-05,6.26348]
[1776822009968,43.29,76281.97,0.0,-0.95953,3e-05,6.27577]
[1776822013996,43.29,76279.31,0.0,-0.9596,3e-05,6.26601]
[1776822019032,43.29,76280.09,0.0,-0.95958,3e-05,6.26855]
[1776822024070,43.29,76279.93,0.0,-0.95959,3e-05,6.26771]
[1776822025077,43.29,76277.06,0.0,-0.95967,3e-05,6.25737]
[1776822030112,43.29,76277.38,0.0,-0.95966,3e-05,6.25832]
[1776822035149,43.29,76282.08,0.0,-0.95955,3e-05,6.27219]
[1776822040183,43.29,76281.9,0.0,-0.95956,3e-05,6.27125]
[1776822045219,43.29,76282.28,0.0,-0.95955,3e-05,6.2723]
[1776822050254,43.29,76281.91,0.0,-0.95956,3e-05,6.27066]
[1776822055289,43.29,76282.18,0.0,-0.95956,3e-05,6.27133]
[1776822060324,43.29,76282.17,0.0,-0.95956,3e-05,6.271]
[1776822065359,43.28,76282.39,0.0,-0.95956,3e-05,6.27149]
[1776822070395,43.28,76282.35,0.0,-0.95956,3e-05,6.27105]
[1776822074422,43.28,76276.14,0.0,-0.95973,3e-05,6.24856]
[1776822076436,43.28,76274.51,0.0,-0.95978,3e-05,6.24269]
[1776822079457,43.28,76268.62,0.0,-0.95994,3e-05,6.22161]
[1776822080464,43.28,76265.87,0.0,-0.96002,3e-05,6.21181]
[1776822084491,43.28,76262.83,0.0,-0.9601,3e-05,6.2011]
[1776822086506,43.28,76255.4,0.0,-0.9603,3e-05,6.17478]
[1776822090534,43.28,76259.36,0.0,-0.96019,3e-05,6.18917]
[1776822095569,43.29,76257.32,0.0,-0.96026,3e-05,6.17956]
[1776822100605,43.29,76257.52,0.0,-0.96025,3e-05,6.18065]
[1776822105640,43.29,76255.34,0.0,-0.96031,3e-05,6.17327]
[1776822107654,43.29,76249.5,0.0,-0.96047,3e-05,6.15272]
[1776822108661,43.29,76243.64,0.0,-0.96063,3e-05,6.1321]
[1776822111681,43.29,76247.44,0.0,-0.96052,3e-05,6.14601]
[1776822112689,43.29,76252.68,0.0,-0.96038,3e-05,6.16471]
[1776822117724,43.29,76254.12,0.0,-0.96033,3e-05,6.17033]
[1776822119944,43.29,76250.82,0.0,-0.96042,3e-05,6.15891]
[1776822120744,43.29,76244.55,0.0,-0.96059,3e-05,6.13671]
[1776822122759,43.29,76241.9,0.0,-0.96066,3e-05,6.12761]
[1776822124773,43.29,76244.62,0.0,-0.96059,3e-05,6.13755]
[1776822129808,43.29,76242.51,0.0,-0.96064,3e-05,6.13085]
[1776822135850,43.3,76242.0,0.0,-0.96064,3e-05,6.13001]
[1776822140885,43.3,76242.27,0.0,-0.96063,3e-05,6.13177]
[1776822145920,43.3,76243.41,0.0,-0.96059,3e-05,6.13675]
[1776822150955,43.3,76244.19,0.0,-0.96057,3e-05,6.14025]
[1776822155990,43.3,76244.3,0.0,-0.96057,3e-05,6.13866]
[1776822160020,43.3,76265.79,0.0,-0.95998,3e-05,6.21554]
[1776822161028,43.3,76274.05,0.0,-0.95975,3e-05,6.24506]
[1776822162036,43.3,76267.52,0.0,-0.95993,3e-05,6.2217]
[1776822167070,43.3,76269.22,0.0,-0.95988,3e-05,6.22779]
[1776822172106,43.3,76269.08,0.0,-0.95989,3e-05,6.22732]
[1776822177273,43.3,76270.0,0.0,-0.95986,3e-05,6.23064]
[1776822181168,43.3,76278.89,0.0,-0.95961,3e-05,6.26251]
[1776822182175,43.3,76284.34,0.0,-0.95946,3e-05,6.28202]
[1776822187213,43.3,76286.71,0.0,-0.9594,3e-05,6.29014]
[1776822189225,43.3,76290.46,0.0,-0.9593,3e-05,6.30347]
[1776822194260,43.3,76292.36,0.0,-0.95925,3e-05,6.30973]
[1776822199295,43.3,76293.65,0.0,-0.95922,3e-05,6.31375]
[1776822201309,43.3,76290.03,0.0,-0.95932,3e-05,6.30045]
[1776822207354,43.3,76291.77,0.0,-0.95928,3e-05,6.30599]
[1776822212389,43.3,76291.64,0.0,-0.9593,3e-05,6.30213]
[1776822216417,43.3,76288.63,0.0,-0.95939,3e-05,6.29079]
[1776822217424,43.3,76283.48,0.0,-0.95954,3e-05,6.27218]
[1776822222459,43.29,76275.9,0.0,-0.95975,3e-05,6.24464]
[1776822226001,43.29,76275.97,0.0,-0.95975,3e-05,6.24482]
[1776822226186,43.29,76275.65,0.0,-0.95976,3e-05,6.2436]
[1776822230009,43.29,76270.34,0.0,-0.9599,3e-05,6.22455]
[1776822232701,43.29,76270.28,0.0,-0.95991,3e-05,6.22434]
[1776822234543,43.29,76264.73,0.0,-0.96006,3e-05,6.20457]
[1776822235550,43.29,76260.84,0.0,-0.96017,3e-05,6.19076]
[1776822238485,43.29,76260.82,0.0,-0.96017,3e-05,6.19082]
[1776822238690,43.29,76260.82,0.0,-0.96017,3e-05,6.19082]
[1776822244613,43.3,76264.46,0.0,-0.96006,3e-05,6.20421]
[1776822249648,43.3,76264.16,0.0,-0.96007,3e-05,6.20331]
[1776822254683,43.3,76262.66,0.0,-0.96011,3e-05,6.19815]
[1776822258695,43.3,76262.74,0.0,-0.96011,3e-05,6.19855]
[1776822261731,43.3,76268.0,0.0,-0.95996,3e-05,6.21744]
[1776822266766,43.3,76268.34,0.0,-0.95995,3e-05,6.21868]
[1776822271801,43.3,76268.57,0.0,-0.95996,3e-05,6.21678]
[1776822276837,43.3,76269.67,0.0,-0.95993,3e-05,6.22072]
[1776822281872,43.3,76269.66,0.0,-0.95993,3e-05,6.22068]
[1776822283351,43.3,76267.59,0.0,-0.95999,3e-05,6.2133]
[1776822283445,43.3,76267.59,0.0,-0.95999,3e-05,6.2133]
[1776822288921,43.3,76267.27,0.0,-0.96,3e-05,6.2122]
[1776822293956,43.3,76267.77,0.0,-0.95998,3e-05,6.21403]
[1776822299459,43.3,76267.75,0.0,-0.95998,3e-05,6.214]
[1776822302691,43.3,76265.9,0.0,-0.96003,3e-05,6.20745]
[1776822306040,43.3,76283.98,0.0,-0.95953,3e-05,6.2722]
[1776822307047,43.3,76287.72,0.0,-0.95943,3e-05,6.28565]
[1776822308056,43.3,76284.55,0.0,-0.95951,3e-05,6.27418]
[1776822309061,43.3,76279.43,0.0,-0.95966,3e-05,6.25572]
[1776822311075,43.3,76276.75,0.0,-0.95973,3e-05,6.24594]
[1776822316110,43.3,76275.53,0.0,-0.95977,3e-05,6.24144]
[1776822320356,43.3,76274.88,0.0,-0.95979,3e-05,6.23901]
[1776822320434,43.3,76274.88,0.0,-0.95979,3e-05,6.23901]
[1776822324166,43.3,76278.75,0.0,-0.95968,3e-05,6.25276]
[1776822329201,43.3,76295.07,0.0,-0.95923,3e-05,6.3111]
[1776822330208,43.3,76300.01,0.0,-0.95909,3e-05,6.32876]
[1776822330998,43.3,76300.01,0.0,-0.95909,3e-05,6.32876]
[1776822331052,43.3,76300.01,0.0,-0.95909,3e-05,6.32876]
[1776822331105,43.3,76300.01,0.0,-0.95909,3e-05,6.32876]
[1776822331195,43.3,76300.01,0.0,-0.95909,3e-05,6.32876]
[1776822331127,43.29,76300.01,0.0,-0.95911,3e-05,6.32582]
[1776822331215,43.29,76297.95,0.0,-0.95917,3e-05,6.31839]
[1776822337053,43.29,76299.63,0.0,-0.95912,3e-05,6.32376]
[1776822338697,43.29,76300.34,0.0,-0.95911,3e-05,6.32597]
[1776822338799,43.29,76308.69,0.0,-0.95887,3e-05,6.35598]
[1776822339271,43.29,76308.41,0.0,-0.95888,3e-05,6.35474]
[1776822341944,43.29,76302.37,0.0,-0.95906,3e-05,6.33244]
[1776822342967,43.29,76299.76,0.0,-0.95913,3e-05,6.32282]
[1776822346319,43.29,76289.98,0.0,-0.95941,3e-05,6.28692]
[1776822347327,43.29,76284.49,0.0,-0.95957,3e-05,6.26709]
[1776822349341,43.29,76283.29,0.0,-0.9596,3e-05,6.26264]
[1776822351356,43.29,76286.56,0.0,-0.95951,3e-05,6.27422]
[1776822355383,43.29,76283.66,0.0,-0.95959,3e-05,6.26349]
[1776822357786,43.29,76283.79,0.0,-0.95959,3e-05,6.2639]
[1776822357940,43.29,76283.79,0.0,-0.95959,3e-05,6.2639]
[1776822360418,43.29,76289.23,0.0,-0.95944,3e-05,6.28316]
[1776822365454,43.29,76288.23,0.0,-0.95947,3e-05,6.27907]
[1776822366461,43.28,76291.85,0.0,-0.95937,3e-05,6.29199]
[1776822369484,43.28,76278.75,0.0,-0.95974,3e-05,6.24466]
[1776822370490,43.28,76273.99,0.0,-0.95987,3e-05,6.22761]
[1776822375525,43.28,76274.03,0.0,-0.95987,3e-05,6.22776]
[1776822380559,43.28,76277.23,0.0,-0.95978,3e-05,6.2392]
[1776822385596,43.28,76274.71,0.0,-0.95985,3e-05,6.23013]
[1776822390632,43.28,76274.55,0.0,-0.95986,3e-05,6.22954]
[1776822392696,43.28,76274.36,0.0,-0.95988,3e-05,6.22612]
[1776822398687,43.28,76275.59,0.0,-0.95984,3e-05,6.23055]
[1776822404189,43.28,76273.58,0.0,-0.9599,3e-05,6.22338]
[1776822409764,43.28,76275.94,0.0,-0.95983,3e-05,6.23196]
[1776822411779,43.28,76278.58,0.0,-0.95976,3e-05,6.24141]
[1776822416814,43.28,76278.34,0.0,-0.95977,3e-05,6.24053]
[1776822421849,43.28,76278.07,0.0,-0.95977,3e-05,6.23955]
[1776822424869,43.28,76271.28,0.0,-0.95996,3e-05,6.21528]
[1776822425877,43.28,76266.09,0.0,-0.96011,3e-05,6.19681]
[1776822429908,43.29,76258.79,0.0,-0.9603,3e-05,6.17112]
[1776822430915,43.29,76248.38,0.0,-0.96059,3e-05,6.13433]
[1776822431922,43.29,76247.14,0.0,-0.96062,3e-05,6.13011]
[1776822435950,43.29,76242.78,0.0,-0.96073,3e-05,6.11539]
[1776822436957,43.29,76238.77,0.0,-0.96084,3e-05,6.10144]
[1776822441991,43.29,76239.89,0.0,-0.9608,3e-05,6.10648]
[1776822442999,43.29,76232.98,0.0,-0.96099,3e-05,6.08236]
[1776822444008,43.29,76229.82,0.0,-0.96107,3e-05,6.0715]
[1776822447029,43.29,76227.19,0.0,-0.96114,3e-05,6.06307]
[1776822450050,43.29,76224.44,0.0,-0.9612,3e-05,6.05429]
[1776822453071,43.3,76228.75,0.0,-0.9611,3e-05,6.06759]
[1776822458105,43.3,76225.48,0.0,-0.96118,3e-05,6.05747]
[1776822461128,43.3,76232.71,0.0,-0.96097,3e-05,6.08369]
[1776822464149,43.3,76234.01,0.0,-0.96093,3e-05,6.08902]
[1776822469184,43.31,76233.74,0.0,-0.96093,3e-05,6.08923]
[1776822474219,43.31,76234.35,0.0,-0.9609,3e-05,6.09251]
[1776822479254,43.31,76234.59,0.0,-0.96089,3e-05,6.09466]
[1776822481268,43.31,76243.34,0.0,-0.96065,3e-05,6.12594]
[1776822482274,43.31,76244.01,0.0,-0.96063,3e-05,6.12847]
[1776822486303,43.31,76246.84,0.0,-0.96054,3e-05,6.13911]
[1776822490332,43.32,76249.95,0.0,-0.96046,3e-05,6.15062]
[1776822492347,43.32,76252.69,0.0,-0.96038,3e-05,6.16055]
[1776822497381,43.32,76253.09,0.0,-0.96036,3e-05,6.16242]
[1776822502415,43.32,76253.34,0.0,-0.96035,3e-05,6.16372]
[1776822504430,43.32,76257.01,0.0,-0.96025,3e-05,6.1769]
[1776822506444,43.32,76254.34,0.0,-0.96033,3e-05,6.16752]
[1776822509465,43.32,76259.5,0.0,-0.96018,3e-05,6.18605]
[1776822514500,43.32,76259.1,0.0,-0.96021,3e-05,6.18208]
[1776822518528,43.32,76262.63,0.0,-0.96011,3e-05,6.19476]
[1776822523563,43.32,76260.62,0.0,-0.96016,3e-05,6.1877]
[1776822525578,43.32,76257.45,0.0,-0.96025,3e-05,6.17651]
[1776822530613,43.32,76260.12,0.0,-0.96018,3e-05,6.18626]
[1776822532626,43.32,76266.73,0.0,-0.95999,3e-05,6.20985]
[1776822534640,43.32,76269.12,0.0,-0.95993,3e-05,6.21836]
[1776822535862,43.32,76269.12,0.0,-0.95993,3e-05,6.21836]
[1776822535939,43.32,76269.12,0.0,-0.95993,3e-05,6.21836]
[1776822541693,43.32,76277.75,0.0,-0.95969,3e-05,6.24907]
[1776822542699,43.32,76277.75,0.0,-0.95969,3e-05,6.24907]
[1776822542700,43.32,76279.33,0.0,-0.95965,3e-05,6.25466]
[1776822545552,43.32,76279.66,0.0,-0.95964,3e-05,6.25568]
[1776822545693,43.32,76279.66,0.0,-0.95964,3e-05,6.25568]
[1776822546728,43.32,76287.63,0.0,-0.95942,3e-05,6.28411]
[1776822547736,43.32,76294.03,0.0,-0.95924,3e-05,6.307]
[1776822549750,43.32,76297.95,0.0,-0.95913,3e-05,6.32079]
[1776822552773,43.32,76302.75,0.0,-0.959,3e-05,6.33756]
[1776822553780,43.32,76299.02,0.0,-0.95911,3e-05,6.32388]
[1776822558815,43.31,76300.36,0.0,-0.95908,3e-05,6.32781]
[1776822563850,43.31,76298.4,0.0,-0.95914,3e-05,6.31986]
[1776822564695,43.31,76298.4,0.0,-0.95914,3e-05,6.31986]
[1776822567878,43.31,76306.48,0.0,-0.95892,3e-05,6.34837]
[1776822568603,43.31,76306.48,0.0,-0.95892,3e-05,6.34837]
[1776822568702,43.31,76306.48,0.0,-0.95892,3e-05,6.34837]
[1776822568885,43.31,76309.36,0.0,-0.95884,3e-05,6.35858]
[1776822573920,43.31,76307.33,0.0,-0.95892,3e-05,6.34737]
[1776822576699,43.31,76306.78,0.0,-0.95894,3e-05,6.34498]
[1776822581976,43.3,76306.58,0.0,-0.95895,3e-05,6.34311]
[1776822589257,43.3,76307.41,0.0,-0.95894,3e-05,6.34536]
[1776822595067,43.3,76308.32,0.0,-0.95892,3e-05,6.34698]
[1776822596073,43.3,76300.61,0.0,-0.95914,3e-05,6.31894]
[1776822597086,43.3,76298.91,0.0,-0.95919,3e-05,6.31267]
[1776822598090,43.3,76301.97,0.0,-0.95911,3e-05,6.32358]
[1776822602118,43.3,76309.23,0.0,-0.95891,3e-05,6.34922]
[1776822603125,43.3,76313.16,0.0,-0.95879,3e-05,6.36388]
[1776822608160,43.3,76315.18,0.0,-0.95872,3e-05,6.37319]
[1776822613195,43.31,76314.11,0.0,-0.95873,3e-05,6.37131]
[1776822616216,43.31,76319.63,0.0,-0.95858,3e-05,6.39133]
[1776822619237,43.31,76323.23,0.0,-0.95847,3e-05,6.40492]
[1776822620244,43.31,76330.65,0.0,-0.95826,3e-05,6.4317]
[1776822622258,43.31,76329.8,0.0,-0.95828,3e-05,6.42926]
[1776822623265,43.31,76324.33,0.0,-0.95843,3e-05,6.40964]
[1776822626286,43.31,76327.97,0.0,-0.95832,3e-05,6.42391]
[1776822631321,43.32,76326.53,0.0,-0.95837,3e-05,6.41751]
[1776822634342,43.32,76332.49,0.0,-0.95819,3e-05,6.43963]
[1776822639377,43.31,76337.0,0.0,-0.95807,3e-05,6.45515]
[1776822644412,43.31,76336.49,0.0,-0.9581,3e-05,6.45216]
[1776822649447,43.31,76336.84,0.0,-0.9581,3e-05,6.45132]
[1776822650454,43.31,76330.58,0.0,-0.95828,3e-05,6.4281]
[1776822653475,43.3,76318.91,0.0,-0.95862,3e-05,6.38497]
[1776822654482,43.3,76315.73,0.0,-0.95872,3e-05,6.37287]
[1776822659517,43.3,76314.61,0.0,-0.95876,3e-05,6.36765]
[1776822660524,43.3,76319.73,0.0,-0.95861,3e-05,6.38601]
[1776822662538,43.3,76319.41,0.0,-0.95863,3e-05,6.38431]
[1776822663545,43.3,76314.88,0.0,-0.95876,3e-05,6.36762]
[1776822665558,43.3,76310.18,0.0,-0.95889,3e-05,6.35015]
[1776822670594,43.3,76310.76,0.0,-0.95889,3e-05,6.35124]
[1776822673626,43.29,76310.68,0.0,-0.95889,3e-05,6.35056]
[1776822673706,43.29,76310.68,0.0,-0.95889,3e-05,6.35056]
[1776822678687,43.29,76311.24,0.0,-0.95888,3e-05,6.35162]
[1776822684946,43.29,76309.97,0.0,-0.95893,3e-05,6.34589]
[1776822685191,43.29,76309.97,0.0,-0.95893,3e-05,6.34589]
[1776822688691,43.29,76310.27,0.0,-0.95893,3e-05,6.34623]
[1776822693756,43.29,76309.42,0.0,-0.95897,3e-05,6.33931]
[1776822694763,43.29,76299.19,0.0,-0.95926,3e-05,6.30221]
[1776822695769,43.29,76289.0,0.0,-0.95955,3e-05,6.26546]
[1776822696777,43.29,76287.63,0.0,-0.95959,3e-05,6.26049]
[1776822701812,43.28,76288.19,0.0,-0.95957,3e-05,6.26227]
[1776822703972,43.28,76287.87,0.0,-0.95958,3e-05,6.26108]
[1776822704195,43.28,76287.87,0.0,-0.95958,3e-05,6.26108]
[1776822706848,43.28,76299.82,0.0,-0.95925,3e-05,6.30384]
[1776822707855,43.28,76301.75,0.0,-0.9592,3e-05,6.31068]
[1776822711883,43.28,76298.92,0.0,-0.95928,3e-05,6.30001]
[1776822712702,43.28,76298.92,0.0,-0.95928,3e-05,6.30001]
[1776822714904,43.28,76290.34,0.0,-0.95952,3e-05,6.26887]
[1776822716918,43.28,76287.43,0.0,-0.95961,3e-05,6.25834]
[1776822721953,43.28,76291.59,0.0,-0.95949,3e-05,6.27314]
[1776822724975,43.28,76297.2,0.0,-0.95933,3e-05,6.29311]
[1776822730010,43.28,76296.16,0.0,-0.95937,3e-05,6.28893]
[1776822735046,43.28,76294.72,0.0,-0.95941,3e-05,6.28335]
[1776822738879,43.28,76294.38,0.0,-0.95942,3e-05,6.28197]
[1776822738079,43.28,76326.93,0.0,-0.9585,3e-05,6.39973]
[1776822739149,43.28,76326.93,0.0,-0.9585,3e-05,6.39973]
[1776822739240,43.28,76338.19,0.0,-0.95818,3e-05,6.44073]
[1776822740086,43.28,76338.35,0.0,-0.95818,3e-05,6.44166]
[1776822741223,43.28,76338.35,0.0,-0.95818,3e-05,6.44166]
[1776822741293,43.28,76358.83,0.0,-0.95759,3e-05,6.51681]
[1776822742140,43.28,76362.26,0.0,-0.95749,3e-05,6.52911]
[1776822743198,43.28,76362.26,0.0,-0.95749,3e-05,6.52911]
[1776822743216,43.28,76364.68,0.0,-0.95742,3e-05,6.53804]
[1776822744128,43.28,76360.3,0.0,-0.95754,3e-05,6.52215]
[1776822745135,43.28,76356.34,0.0,-0.95766,3e-05,6.50771]
[1776822747208,43.28,76355.78,0.0,-0.95767,3e-05,6.50581]
[1776822747220,43.28,76355.82,0.0,-0.95767,3e-05,6.50613]
[1776822753192,43.28,76352.36,0.0,-0.95778,3e-05,6.4916]
[1776822757220,43.28,76346.8,0.0,-0.95793,3e-05,6.47198]
[1776822758937,43.29,76345.07,0.0,-0.95798,3e-05,6.46586]
[1776822758989,43.29,76345.07,0.0,-0.95798,3e-05,6.46586]
[1776822759188,43.29,76345.07,0.0,-0.95798,3e-05,6.46586]
[1776822762257,43.29,76340.99,0.0,-0.95809,3e-05,6.45189]
[1776822763263,43.29,76333.42,0.0,-0.9583,3e-05,6.42449]
[1776822763760,43.29,76333.42,0.0,-0.9583,3e-05,6.42449]
[1776822764269,43.29,76326.04,0.0,-0.95852,3e-05,6.39728]
[1776822765276,43.29,76323.5,0.0,-0.95859,3e-05,6.38778]
[1776822766160,43.29,76323.5,0.0,-0.95859,3e-05,6.38778]
[1776822766212,43.29,76323.5,0.0,-0.95859,3e-05,6.38778]
[1776822766989,43.29,76323.21,0.0,-0.9586,3e-05,6.38647]
[1776822767041,43.29,76323.21,0.0,-0.9586,3e-05,6.38647]
[1776822767110,43.29,76323.21,0.0,-0.9586,3e-05,6.38647]
[1776822767290,43.29,76323.51,0.0,-0.9586,3e-05,6.38731]
[1776822769304,43.28,76316.61,0.0,-0.95879,3e-05,6.36177]
[1776822772377,43.28,76314.94,0.0,-0.95885,3e-05,6.35531]
[1776822772386,43.28,76314.94,0.0,-0.95885,3e-05,6.35531]
[1776822772436,43.28,76314.94,0.0,-0.95885,3e-05,6.35531]
[1776822776031,43.28,76313.78,0.0,-0.95888,3e-05,6.35035]
[1776822776084,43.28,76313.78,0.0,-0.95888,3e-05,6.35035]
[1776822776190,43.28,76313.78,0.0,-0.95888,3e-05,6.35035]
[1776822778531,43.28,76313.32,0.0,-0.9589,3e-05,6.3483]
[1776822778582,43.28,76313.32,0.0,-0.9589,3e-05,6.3483]
[1776822778536,43.28,76313.81,0.0,-0.95889,3e-05,6.34989]
[1776822778690,43.28,76313.81,0.0,-0.95889,3e-05,6.34989]
[1776822779377,43.28,76308.45,0.0,-0.95904,3e-05,6.33032]
[1776822780131,43.28,76308.45,0.0,-0.95904,3e-05,6.33032]
[1776822780184,43.28,76308.45,0.0,-0.95904,3e-05,6.33032]
[1776822780444,43.28,76308.45,0.0,-0.95904,3e-05,6.33032]
[1776822782993,43.28,76312.05,0.0,-0.95894,3e-05,6.34286]
[1776822783043,43.28,76312.05,0.0,-0.95894,3e-05,6.34286]
[1776822783189,43.28,76312.05,0.0,-0.95894,3e-05,6.34286]
[1776822783405,43.28,76310.72,0.0,-0.95898,3e-05,6.33788]
[1776822785897,43.28,76310.87,0.0,-0.95898,3e-05,6.33808]
[1776822785939,43.28,76310.87,0.0,-0.95898,3e-05,6.33808]
[1776822785948,43.28,76310.87,0.0,-0.95898,3e-05,6.33808]
[1776822791435,43.28,76310.31,0.0,-0.959,3e-05,6.3352]
[1776822791686,43.28,76310.31,0.0,-0.959,3e-05,6.3352]
[1776822796340,43.27,76312.12,0.0,-0.95896,3e-05,6.34089]
[1776822796390,43.27,76312.12,0.0,-0.95896,3e-05,6.34089]
[1776822796438,43.27,76312.12,0.0,-0.95896,3e-05,6.34089]
[1776822796496,43.27,76312.06,0.0,-0.95896,3e-05,6.34049]
[1776822801531,43.27,76311.46,0.0,-0.95899,3e-05,6.33745]
[1776822802538,43.27,76299.59,0.0,-0.95932,3e-05,6.29443]
[1776822803545,43.27,76291.75,0.0,-0.95954,3e-05,6.26607]
[1776822804299,43.27,76291.75,0.0,-0.95954,3e-05,6.26607]
[1776822804396,43.27,76291.75,0.0,-0.95954,3e-05,6.26607]
[1776822804441,43.27,76291.75,0.0,-0.95954,3e-05,6.26607]
[1776822804552,43.27,76290.7,0.0,-0.95957,3e-05,6.2622]
[1776822805103,43.27,76290.7,0.0,-0.95957,3e-05,6.2622]
[1776822805155,43.27,76290.7,0.0,-0.95957,3e-05,6.2622]
[1776822805199,43.27,76290.7,0.0,-0.95957,3e-05,6.2622]
[1776822805559,43.27,76290.57,0.0,-0.95958,3e-05,6.26168]
[1776822810594,43.27,76287.9,0.0,-0.95965,3e-05,6.25189]
[1776822812608,43.27,76282.27,0.0,-0.95982,3e-05,6.22893]
[1776822813615,43.27,76277.95,0.0,-0.95994,3e-05,6.21349]
[1776822814615,43.27,76277.95,0.0,-0.95994,3e-05,6.21349]
[1776822814620,43.27,76277.95,0.0,-0.95994,3e-05,6.21349]
[1776822814690,43.27,76277.95,0.0,-0.95994,3e-05,6.21349]
[1776822815113,43.27,76277.36,0.0,-0.95996,3e-05,6.21142]
[1776822815163,43.27,76277.36,0.0,-0.95996,3e-05,6.21142]
[1776822815194,43.27,76277.36,0.0,-0.95996,3e-05,6.21142]
[1776822815629,43.27,76277.78,0.0,-0.95995,3e-05,6.21292]
[1776822820664,43.27,76277.92,0.0,-0.95994,3e-05,6.2136]
[1776822822257,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822264,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822449,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822522,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822570,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822623,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822691,43.27,76278.53,0.0,-0.95993,3e-05,6.21581]
[1776822822678,43.27,76279.78,0.0,-0.95989,3e-05,6.2203]
[1776822828720,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830301,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830308,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830436,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830621,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830675,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830699,43.27,76280.66,0.0,-0.95987,3e-05,6.22351]
[1776822830674,43.27,76280.76,0.0,-0.95986,3e-05,6.22388]
[1776822830734,43.27,76280.82,0.0,-0.95986,3e-05,6.22409]
[1776822835833,43.27,76280.53,0.0,-0.95987,3e-05,6.22308]
[1776822837142,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837196,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837438,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837495,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837547,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837705,43.27,76280.76,0.0,-0.95986,3e-05,6.22391]
[1776822837647,43.27,76280.96,0.0,-0.95986,3e-05,6.22463]
[1776822840460,43.27,76280.98,0.0,-0.95986,3e-05,6.22472]
[1776822840695,43.27,76280.98,0.0,-0.95986,3e-05,6.22472]
[1776822840525,43.27,76280.77,0.0,-0.95986,3e-05,6.22397]
[1776822840804,43.27,76270.46,0.0,-0.96015,3e-05,6.18719]
[1776822841811,43.27,76260.55,0.0,-0.96042,3e-05,6.15204]
[1776822843503,43.27,76260.55,0.0,-0.96042,3e-05,6.15204]
[1776822843688,43.27,76260.55,0.0,-0.96042,3e-05,6.15204]
[1776822843694,43.27,76258.1,0.0,-0.96049,3e-05,6.1436]
[1776822843962,43.27,76258.1,0.0,-0.96049,3e-05,6.1436]
[1776822844014,43.27,76258.1,0.0,-0.96049,3e-05,6.1436]
[1776822844194,43.27,76258.1,0.0,-0.96049,3e-05,6.1436]
[1776822844294,43.27,76256.9,0.0,-0.96052,3e-05,6.13935]
[1776822844832,43.27,76261.91,0.0,-0.96038,3e-05,6.15724]
[1776822846846,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848088,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848135,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848194,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848392,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848438,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848444,43.27,76267.07,0.0,-0.96024,3e-05,6.17576]
[1776822848501,43.27,76266.74,0.0,-0.96025,3e-05,6.17465]
[1776822854993,43.27,76268.7,0.0,-0.96019,3e-05,6.18193]
[1776822855003,43.27,76268.7,0.0,-0.96019,3e-05,6.18193]
[1776822855177,43.27,76268.7,0.0,-0.96019,3e-05,6.18193]
[1776822855186,43.27,76268.7,0.0,-0.96019,3e-05,6.18193]
[1776822855194,43.27,76268.7,0.0,-0.96019,3e-05,6.18193]
[1776822855287,43.27,76268.26,0.0,-0.9602,3e-05,6.18046]
[1776822855819,43.27,76268.26,0.0,-0.9602,3e-05,6.18046]
[1776822855937,43.27,76268.26,0.0,-0.9602,3e-05,6.18046]
[1776822856037,43.27,76269.28,0.0,-0.96017,3e-05,6.18414]
[1776822861951,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822863818,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822863870,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822863943,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822864187,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822864239,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822864438,43.27,76268.96,0.0,-0.96018,3e-05,6.18327]
[1776822864484,43.27,76268.55,0.0,-0.96019,3e-05,6.1819]
[1776822869540,43.27,76268.69,0.0,-0.96018,3e-05,6.18257]
[1776822869592,43.27,76268.69,0.0,-0.96018,3e-05,6.18257]
[1776822869687,43.27,76268.69,0.0,-0.96018,3e-05,6.18257]
[1776822869751,43.27,76268.69,0.0,-0.96018,3e-05,6.18257]
[1776822869803,43.27,76267.97,0.0,-0.9602,3e-05,6.1801]
[1776822869939,43.27,76267.97,0.0,-0.9602,3e-05,6.1801]
[1776822870008,43.27,76268.57,0.0,-0.96019,3e-05,6.18223]
[1776822875015,43.28,76268.81,0.0,-0.96019,3e-05,6.18052]
[1776822877423,43.28,76269.29,0.0,-0.96018,3e-05,6.18231]
[1776822877436,43.28,76269.29,0.0,-0.96018,3e-05,6.18231]
[1776822877524,43.28,76268.61,0.0,-0.9602,3e-05,6.17993]
[1776822877859,43.28,76268.61,0.0,-0.9602,3e-05,6.17993]
[1776822877911,43.28,76268.61,0.0,-0.9602,3e-05,6.17993]
[1776822877937,43.28,76268.61,0.0,-0.9602,3e-05,6.17993]
[1776822879015,43.28,76269.65,0.0,-0.96017,3e-05,6.18368]
[1776822880715,43.28,76269.33,0.0,-0.96018,3e-05,6.18257]
[1776822880762,43.28,76264.88,0.0,-0.9603,3e-05,6.16685]
[1776822880938,43.28,76264.88,0.0,-0.9603,3e-05,6.16685]
[1776822883759,43.28,76264.79,0.0,-0.9603,3e-05,6.1666]
[1776822883802,43.28,76264.84,0.0,-0.9603,3e-05,6.16691]
[1776822883937,43.28,76264.84,0.0,-0.9603,3e-05,6.16691]
[1776822885973,43.28,76264.54,0.0,-0.96031,3e-05,6.16589]
[1776822886025,43.28,76264.54,0.0,-0.96031,3e-05,6.16589]
[1776822886202,43.28,76264.54,0.0,-0.96031,3e-05,6.16589]
[1776822886303,43.28,76264.48,0.0,-0.96031,3e-05,6.16574]
[1776822892162,43.28,76266.27,0.0,-0.96026,3e-05,6.17244]
[1776822893843,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822893895,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822893935,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822894178,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822894187,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822894194,43.28,76266.4,0.0,-0.96025,3e-05,6.17295]
[1776822894224,43.28,76266.65,0.0,-0.96025,3e-05,6.17389]
[1776822899353,43.28,76265.79,0.0,-0.96027,3e-05,6.171]
[1776822904391,43.28,76265.75,0.0,-0.96027,3e-05,6.17119]
[1776822904441,43.28,76265.75,0.0,-0.96027,3e-05,6.17119]
[1776822904493,43.28,76265.58,0.0,-0.96027,3e-05,6.17064]
[1776822905861,43.28,76264.46,0.0,-0.9603,3e-05,6.16672]
[1776822905914,43.28,76264.46,0.0,-0.9603,3e-05,6.16672]
[1776822905939,43.28,76264.46,0.0,-0.9603,3e-05,6.16672]
[1776822907350,43.28,76263.27,0.0,-0.96033,3e-05,6.16256]
[1776822907437,43.28,76263.27,0.0,-0.96033,3e-05,6.16256]
[1776822907568,43.28,76263.27,0.0,-0.96033,3e-05,6.16256]
[1776822907695,43.28,76263.27,0.0,-0.96033,3e-05,6.16256]
[1776822907796,43.28,76260.94,0.0,-0.9604,3e-05,6.15444]
[1776822909195,43.28,76259.97,0.0,-0.96042,3e-05,6.151]
[1776822915323,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916079,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916131,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916199,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916276,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916327,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916436,43.28,76258.57,0.0,-0.96046,3e-05,6.14664]
[1776822916511,43.28,76258.17,0.0,-0.96047,3e-05,6.14531]
[1776822922716,43.28,76258.08,0.0,-0.96047,3e-05,6.14548]
[1776822922784,43.28,76258.08,0.0,-0.96047,3e-05,6.14548]
[1776822922927,43.28,76258.08,0.0,-0.96046,3e-05,6.14567]
[1776822922936,43.28,76258.08,0.0,-0.96046,3e-05,6.14567]
[1776822922979,43.28,76258.08,0.0,-0.96046,3e-05,6.14567]
[1776822923379,43.28,76257.94,0.0,-0.96047,3e-05,6.14518]
[1776822925328,43.28,76257.94,0.0,-0.96047,3e-05,6.14518]
[1776822930045,43.28,76257.91,0.0,-0.96047,3e-05,6.14545]
[1776822930201,43.28,76257.91,0.0,-0.96047,3e-05,6.14545]
[1776822930429,43.28,76259.35,0.0,-0.96042,3e-05,6.15083]
[1776822931151,43.28,76259.35,0.0,-0.96042,3e-05,6.15083]
[1776822931197,43.28,76259.35,0.0,-0.96042,3e-05,6.15083]
[1776822936470,43.29,76259.98,0.0,-0.96042,3e-05,6.15083]
[1776822938510,43.29,76259.92,0.0,-0.96042,3e-05,6.1507]
[1776822938562,43.29,76259.92,0.0,-0.96042,3e-05,6.1507]
[1776822938604,43.29,76259.92,0.0,-0.96042,3e-05,6.1507]
[1776822938614,43.29,76259.92,0.0,-0.96042,3e-05,6.1507]
[1776822938688,43.29,76259.92,0.0,-0.96042,3e-05,6.1507]
[1776822938789,43.29,76259.93,0.0,-0.96042,3e-05,6.15091]
[1776822940127,43.29,76259.96,0.0,-0.96042,3e-05,6.15101]
[1776822940200,43.29,76259.96,0.0,-0.96042,3e-05,6.15101]
[1776822940342,43.29,76259.96,0.0,-0.96042,3e-05,6.15101]
[1776822940499,43.29,76265.34,0.0,-0.96027,3e-05,6.17019]
[1776822941783,43.29,76265.34,0.0,-0.96027,3e-05,6.17019]
[1776822941835,43.29,76265.34,0.0,-0.96027,3e-05,6.17019]
[1776822941936,43.29,76266.67,0.0,-0.96023,3e-05,6.17502]
[1776822942756,43.29,76266.67,0.0,-0.96023,3e-05,6.17502]
[1776822947549,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822947922,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822947941,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948062,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948654,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948692,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948706,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948725,43.29,76276.78,0.0,-0.95995,3e-05,6.21121]
[1776822948749,43.29,76279.45,0.0,-0.95988,3e-05,6.22073]
[1776822949072,43.29,76279.45,0.0,-0.95988,3e-05,6.22073]
[1776822949195,43.29,76279.45,0.0,-0.95988,3e-05,6.22073]
[1776822949246,43.29,76279.45,0.0,-0.95988,3e-05,6.22073]
[1776822949434,43.29,76279.45,0.0,-0.95988,3e-05,6.22073]
[1776822949563,43.29,76279.9,0.0,-0.95987,3e-05,6.2223]
[1776822954599,43.29,76284.13,0.0,-0.95975,3e-05,6.23725]
[1776822955596,43.29,76284.13,0.0,-0.95975,3e-05,6.23725]
[1776822955646,43.29,76284.13,0.0,-0.95975,3e-05,6.23725]
[1776822955687,43.29,76284.13,0.0,-0.95975,3e-05,6.23725]
[1776822955696,43.29,76288.5,0.0,-0.95963,3e-05,6.25285]
[1776822956013,43.29,76288.5,0.0,-0.95963,3e-05,6.25285]
[1776822956065,43.29,76288.5,0.0,-0.95963,3e-05,6.25285]
[1776822956189,43.29,76288.5,0.0,-0.95963,3e-05,6.25285]
[1776822956614,43.29,76289.09,0.0,-0.95961,3e-05,6.25487]
[1776822959634,43.29,76292.95,0.0,-0.95951,3e-05,6.26844]
[1776822961461,43.28,76295.7,0.0,-0.95943,3e-05,6.27822]
[1776822961510,43.28,76295.7,0.0,-0.95943,3e-05,6.27822]
[1776822961706,43.28,76295.7,0.0,-0.95943,3e-05,6.27822]
[1776822962260,43.28,76296.55,0.0,-0.95941,3e-05,6.28103]
[1776822962276,43.28,76296.55,0.0,-0.95941,3e-05,6.28103]
[1776822962440,43.28,76296.55,0.0,-0.95941,3e-05,6.28103]
[1776822962655,43.28,76299.15,0.0,-0.95934,3e-05,6.29038]
[1776822964669,43.28,76304.4,0.0,-0.95919,3e-05,6.30901]
[1776822967717,43.28,76306.39,0.0,-0.95914,3e-05,6.31585]
[1776822967769,43.28,76306.39,0.0,-0.95914,3e-05,6.31585]
[1776822967764,43.28,76306.95,0.0,-0.95912,3e-05,6.31768]
[1776822967942,43.28,76306.95,0.0,-0.95912,3e-05,6.31768]
[1776822968697,43.28,76305.15,0.0,-0.95918,3e-05,6.31099]
[1776822973843,43.28,76305.59,0.0,-0.95917,3e-05,6.31181]
[1776822973732,43.28,76310.19,0.0,-0.95904,3e-05,6.32823]
[1776822973895,43.28,76310.19,0.0,-0.95904,3e-05,6.32823]
[1776822973936,43.28,76310.19,0.0,-0.95904,3e-05,6.32823]
[1776822974739,43.28,76313.39,0.0,-0.95895,3e-05,6.34022]
[1776822975747,43.28,76316.52,0.0,-0.95886,3e-05,6.35195]
[1776822979260,43.28,76316.61,0.0,-0.95885,3e-05,6.35337]
[1776822979306,43.28,76316.61,0.0,-0.95885,3e-05,6.35337]
[1776822979436,43.28,76316.61,0.0,-0.95885,3e-05,6.35337]
[1776822979775,43.28,76316.29,0.0,-0.95885,3e-05,6.35257]
[1776822984810,43.28,76316.76,0.0,-0.95885,3e-05,6.35336]
[1776822985110,43.28,76316.76,0.0,-0.95885,3e-05,6.35336]
[1776822985200,43.28,76316.76,0.0,-0.95885,3e-05,6.35336]
[1776822987070,43.28,76315.84,0.0,-0.95888,3e-05,6.34953]
[1776822987100,43.28,76315.84,0.0,-0.95888,3e-05,6.34953]
[1776822987187,43.28,76315.84,0.0,-0.95888,3e-05,6.34953]
[1776822987831,43.28,76315.13,0.0,-0.9589,3e-05,6.34672]
[1776822989190,43.28,76315.77,0.0,-0.95888,3e-05,6.3488]
[1776822989264,43.28,76315.77,0.0,-0.95888,3e-05,6.3488]
[1776822989436,43.28,76315.77,0.0,-0.95888,3e-05,6.3488]
[1776822989845,43.28,76317.55,0.0,-0.95883,3e-05,6.355]
[1776822990730,43.28,76317.55,0.0,-0.95883,3e-05,6.355]
[1776822990782,43.28,76317.55,0.0,-0.95883,3e-05,6.355]
[1776822990938,43.28,76318.84,0.0,-0.9588,3e-05,6.35943]
[1776822991858,43.28,76326.59,0.0,-0.9586,3e-05,6.38453]
[1776822992866,43.28,76325.56,0.0,-0.95863,3e-05,6.38049]
[1776822992900,43.28,76325.56,0.0,-0.95863,3e-05,6.38049]
[1776822992936,43.28,76325.56,0.0,-0.95863,3e-05,6.38049]
[1776822992952,43.28,76325.56,0.0,-0.95863,3e-05,6.38049]
[1776822993873,43.28,76325.31,0.0,-0.95864,3e-05,6.37929]
[1776822995061,43.28,76324.54,0.0,-0.95866,3e-05,6.37621]
[1776822995113,43.28,76324.54,0.0,-0.95866,3e-05,6.37621]
[1776822995187,43.28,76324.54,0.0,-0.95866,3e-05,6.37621]
[1776822995887,43.28,76325.46,0.0,-0.95863,3e-05,6.37988]
[1776822999684,43.28,76331.28,0.0,-0.95847,3e-05,6.40143]
[1776823000322,43.28,76335.64,0.0,-0.95834,3e-05,6.41762]
[1776823002749,43.28,76337.23,0.0,-0.95829,3e-05,6.42368]
[1776823002761,43.28,76337.23,0.0,-0.95829,3e-05,6.42368]
[1776823002850,43.28,76333.31,0.0,-0.9584,3e-05,6.40993]
[1776823002940,43.28,76333.31,0.0,-0.9584,3e-05,6.40993]
[1776823003194,43.28,76333.31,0.0,-0.9584,3e-05,6.40993]
[1776823003216,43.28,76331.3,0.0,-0.95846,3e-05,6.4026]
[1776823003943,43.28,76326.67,0.0,-0.95859,3e-05,6.38605]
[1776823007136,43.28,76326.81,0.0,-0.95858,3e-05,6.3872]
[1776823007194,43.28,76326.81,0.0,-0.95858,3e-05,6.3872]
[1776823008502,43.28,76326.72,0.0,-0.95858,3e-05,6.38719]
[1776823008512,43.28,76326.72,0.0,-0.95858,3e-05,6.38719]
[1776823008696,43.28,76326.72,0.0,-0.95858,3e-05,6.38719]
[1776823008701,43.28,76326.44,0.0,-0.95858,3e-05,6.3865]
[1776823011187,43.29,76324.11,0.0,-0.95864,3e-05,6.37867]
[1776823017036,43.29,76323.47,0.0,-0.95865,3e-05,6.3781]
[1776823022071,43.29,76323.91,0.0,-0.95865,3e-05,6.3783]
[1776823026098,43.28,76328.93,0.0,-0.95851,3e-05,6.39542]
[1776823031135,43.28,76329.59,0.0,-0.95851,3e-05,6.39624]
[1776823036170,43.28,76329.98,0.0,-0.95851,3e-05,6.39609]
[1776823041206,43.27,76332.72,0.0,-0.95844,3e-05,6.4045]
[1776823046241,43.27,76333.04,0.0,-0.95845,3e-05,6.40405]
[1776823049262,43.27,76336.3,0.0,-0.95836,3e-05,6.41496]
[1776823053577,43.27,76338.66,0.0,-0.95831,3e-05,6.42097]
[1776823053629,43.27,76338.66,0.0,-0.95831,3e-05,6.42097]
[1776823053692,43.27,76338.66,0.0,-0.95831,3e-05,6.42097]
[1776823053793,43.27,76338.74,0.0,-0.9583,3e-05,6.42152]
[1776823059332,43.27,76340.39,0.0,-0.95824,3e-05,6.42907]
[1776823064367,43.28,76336.45,0.0,-0.95835,3e-05,6.41595]
[1776823069402,43.28,76337.26,0.0,-0.95832,3e-05,6.41902]
[1776823072424,43.28,76340.29,0.0,-0.95823,3e-05,6.43086]
[1776823077459,43.28,76341.72,0.0,-0.95818,3e-05,6.43728]
[1776823082494,43.28,76341.87,0.0,-0.95819,3e-05,6.43655]
[1776823087530,43.27,76341.1,0.0,-0.95822,3e-05,6.43189]
[1776823091558,43.27,76344.37,0.0,-0.95814,3e-05,6.44231]
[1776823095586,43.27,76339.17,0.0,-0.9583,3e-05,6.42172]
[1776823096593,43.27,76335.06,0.0,-0.95842,3e-05,6.40636]
[1776823101627,43.26,76333.36,0.0,-0.95849,3e-05,6.39844]
[1776823106663,43.26,76334.55,0.0,-0.95847,3e-05,6.40107]
[1776823111698,43.25,76334.38,0.0,-0.9585,3e-05,6.39597]
[1776823116733,43.25,76333.34,0.0,-0.95854,3e-05,6.39053]
[1776823121775,43.25,76333.02,0.0,-0.95857,3e-05,6.38776]
[1776823126810,43.24,76333.0,0.0,-0.95858,3e-05,6.38609]
[1776823129831,43.24,76329.91,0.0,-0.95867,3e-05,6.37391]
[1776823134866,43.24,76330.32,0.0,-0.95867,3e-05,6.37391]
[1776823139901,43.23,76332.54,0.0,-0.95862,3e-05,6.38052]
[1776823144936,43.23,76333.64,0.0,-0.9586,3e-05,6.383]
[1776823149971,43.23,76333.58,0.0,-0.95862,3e-05,6.38096]
[1776823152992,43.23,76329.21,0.0,-0.95875,3e-05,6.36418]
[1776823158030,43.22,76330.31,0.0,-0.95873,3e-05,6.36679]
[1776823163065,43.22,76330.19,0.0,-0.95875,3e-05,6.36497]
[1776823165079,43.22,76332.89,0.0,-0.95867,3e-05,6.37422]
[1776823170114,43.22,76331.15,0.0,-0.95873,3e-05,6.36648]
[1776823177163,43.21,76330.14,0.0,-0.95879,3e-05,6.35814]
[1776823182197,43.21,76328.99,0.0,-0.95884,3e-05,6.35269]
[1776823183205,43.21,76319.93,0.0,-0.9591,3e-05,6.31961]
[1776823184212,43.21,76317.11,0.0,-0.95918,3e-05,6.30922]
[1776823189247,43.21,76317.84,0.0,-0.95916,3e-05,6.31094]
[1776823195289,43.2,76318.99,0.0,-0.95914,3e-05,6.31396]
[1776823199317,43.2,76322.99,0.0,-0.95903,3e-05,6.32766]
[1776823201331,43.2,76334.55,0.0,-0.9587,3e-05,6.36978]
[1776823202339,43.2,76339.14,0.0,-0.95857,3e-05,6.38682]
[1776823207374,43.21,76339.95,0.0,-0.95854,3e-05,6.39129]
[1776823212409,43.21,76340.59,0.0,-0.95851,3e-05,6.39512]
[1776823214423,43.21,76336.08,0.0,-0.95863,3e-05,6.37928]
[1776823215430,43.21,76328.1,0.0,-0.95886,3e-05,6.34999]
[1776823216437,43.21,76326.81,0.0,-0.9589,3e-05,6.34507]
[1776823221472,43.21,76328.02,0.0,-0.95887,3e-05,6.34825]
[1776823229529,43.2,76327.32,0.0,-0.95891,3e-05,6.34377]
[1776823234564,43.2,76327.89,0.0,-0.95892,3e-05,6.34189]
[1776823240606,43.2,76327.79,0.0,-0.95893,3e-05,6.34011]
[1776823245641,43.19,76327.17,0.0,-0.95896,3e-05,6.3367]
[1776823250676,43.19,76329.15,0.0,-0.95891,3e-05,6.34274]
[1776823255711,43.19,76329.62,0.0,-0.95891,3e-05,6.34325]
[1776823257725,43.19,76326.88,0.0,-0.95899,3e-05,6.33283]
[1776823262760,43.18,76330.21,0.0,-0.9589,3e-05,6.34378]
[1776823265781,43.18,76335.51,0.0,-0.95876,3e-05,6.3623]
[1776823270816,43.18,76336.39,0.0,-0.95875,3e-05,6.36414]
[1776823275851,43.18,76336.71,0.0,-0.95875,3e-05,6.36397]
[1776823280885,43.17,76335.96,0.0,-0.95878,3e-05,6.35994]
[1776823285921,43.17,76339.53,0.0,-0.95869,3e-05,6.37161]
[1776823287936,43.17,76347.72,0.0,-0.95846,3e-05,6.40093]
[1776823288943,43.17,76353.35,0.0,-0.9583,3e-05,6.42119]
[1776823293978,43.17,76353.74,0.0,-0.9583,3e-05,6.42052]
[1776823299015,43.17,76353.46,0.0,-0.9583,3e-05,6.4208]
[1776823304055,43.18,76356.2,0.0,-0.95821,3e-05,6.43213]
[1776823306069,43.18,76361.87,0.0,-0.95804,3e-05,6.45342]
[1776823311105,43.18,76364.1,0.0,-0.95797,3e-05,6.46269]
[1776823316140,43.18,76357.82,0.0,-0.95814,3e-05,6.44064]
[1776823319161,43.18,76362.07,0.0,-0.95801,3e-05,6.45713]
[1776823324196,43.19,76362.12,0.0,-0.958,3e-05,6.45828]
[1776823327217,43.19,76357.34,0.0,-0.95814,3e-05,6.44134]
[1776823329231,43.19,76361.07,0.0,-0.95803,3e-05,6.45544]
[1776823334266,43.19,76361.61,0.0,-0.958,3e-05,6.45841]
[1776823335274,43.19,76357.89,0.0,-0.95811,3e-05,6.44434]
[1776823340308,43.19,76356.44,0.0,-0.95815,3e-05,6.43891]
[1776823342322,43.19,76352.89,0.0,-0.95826,3e-05,6.42575]
[1776823343329,43.19,76342.17,0.0,-0.95857,3e-05,6.38623]
[1776823344336,43.19,76340.74,0.0,-0.95861,3e-05,6.38072]
[1776823348364,43.19,76334.44,0.0,-0.9588,3e-05,6.35662]
[1776823349615,43.19,76334.44,0.0,-0.9588,3e-05,6.35662]
[1776823349692,43.19,76334.44,0.0,-0.9588,3e-05,6.35662]
[1776823351386,43.18,76330.31,0.0,-0.95894,3e-05,6.33811]
[1776823356421,43.18,76330.5,0.0,-0.95894,3e-05,6.33769]
[1776823357428,43.18,76317.29,0.0,-0.95932,3e-05,6.28969]
[1776823358435,43.18,76315.99,0.0,-0.95935,3e-05,6.28486]
[1776823360120,43.18,76315.99,0.0,-0.95935,3e-05,6.28486]
[1776823360580,43.18,76314.93,0.0,-0.95939,3e-05,6.28079]
[1776823367364,43.18,76316.46,0.0,-0.95935,3e-05,6.2856]
[1776823368754,43.18,76315.84,0.0,-0.95937,3e-05,6.28324]
[1776823369514,43.18,76322.05,0.0,-0.95919,3e-05,6.30542]
[1776823371528,43.18,76323.84,0.0,-0.95915,3e-05,6.31156]
[1776823374549,43.18,76311.75,0.0,-0.95949,3e-05,6.26743]
[1776823375556,43.18,76312.06,0.0,-0.95948,3e-05,6.26845]
[1776823376563,43.18,76307.99,0.0,-0.9596,3e-05,6.25371]
[1776823380196,43.18,76307.38,0.0,-0.95962,3e-05,6.25137]
[1776823384197,43.17,76307.82,0.0,-0.95961,3e-05,6.25267]
[1776823384271,43.17,76294.55,0.0,-0.95998,3e-05,6.20502]
[1776823384619,43.17,76291.93,0.0,-0.96005,3e-05,6.19565]
[1776823387640,43.17,76289.05,0.0,-0.96013,3e-05,6.18545]
[1776823389900,43.17,76288.23,0.0,-0.96015,3e-05,6.18256]
[1776823389978,43.17,76254.24,0.0,-0.96108,3e-05,6.06212]
[1776823390661,43.18,76247.86,0.0,-0.96125,3e-05,6.03992]
[1776823392912,43.18,76247.77,0.0,-0.96125,3e-05,6.03988]
[1776823393056,43.18,76247.77,0.0,-0.96125,3e-05,6.03988]
[1776823393538,43.18,76247.64,0.0,-0.96125,3e-05,6.03971]
[1776823393937,43.18,76247.64,0.0,-0.96125,3e-05,6.03971]
[1776823394038,43.18,76248.2,0.0,-0.96124,3e-05,6.04196]
[1776823394949,43.18,76248.2,0.0,-0.96124,3e-05,6.04196]
[1776823397710,43.18,76256.49,0.0,-0.961,3e-05,6.07223]
[1776823398718,43.18,76248.6,0.0,-0.96121,3e-05,6.04468]
[1776823399725,43.18,76248.01,0.0,-0.96123,3e-05,6.04288]
[1776823402971,43.18,76247.76,0.0,-0.96123,3e-05,6.04255]
[1776823403085,43.18,76247.76,0.0,-0.96123,3e-05,6.04255]
[1776823403193,43.18,76247.76,0.0,-0.96123,3e-05,6.04255]
[1776823403758,43.18,76247.04,0.0,-0.96125,3e-05,6.04057]
[1776823403777,43.18,76247.04,0.0,-0.96125,3e-05,6.04057]
[1776823403938,43.18,76247.04,0.0,-0.96125,3e-05,6.04057]
[1776823403981,43.18,76247.21,0.0,-0.96124,3e-05,6.04116]
[1776823405771,43.18,76251.0,0.0,-0.96113,3e-05,6.05503]
[1776823410806,43.19,76250.66,0.0,-0.96113,3e-05,6.05505]
[1776823415841,43.19,76250.5,0.0,-0.96114,3e-05,6.05298]
[1776823417937,43.19,76249.4,0.0,-0.96117,3e-05,6.04935]
[1776823418002,43.19,76249.4,0.0,-0.96117,3e-05,6.04935]
[1776823418197,43.19,76249.4,0.0,-0.96117,3e-05,6.04935]
[1776823420051,43.19,76249.4,0.0,-0.96117,3e-05,6.04983]
[1776823420199,43.19,76249.4,0.0,-0.96117,3e-05,6.04983]
[1776823420353,43.19,76249.4,0.0,-0.96117,3e-05,6.04983]
[1776823420299,43.19,76248.59,0.0,-0.96119,3e-05,6.04747]
[1776823420867,43.19,76248.59,0.0,-0.96119,3e-05,6.04747]
[1776823420949,43.19,76248.59,0.0,-0.96119,3e-05,6.04747]
[1776823421011,43.19,76246.66,0.0,-0.96124,3e-05,6.04069]
[1776823421869,43.19,76246.66,0.0,-0.96124,3e-05,6.04069]
[1776823421922,43.19,76246.66,0.0,-0.96124,3e-05,6.04069]
[1776823421944,43.19,76246.66,0.0,-0.96124,3e-05,6.04069]
[1776823427928,43.2,76250.85,0.0,-0.96111,3e-05,6.05705]
[1776823430949,43.2,76257.21,0.0,-0.96094,3e-05,6.0801]
[1776823435984,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823436519,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823436571,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823436689,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823437023,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823437074,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823437188,43.2,76260.23,0.0,-0.96085,3e-05,6.09162]
[1776823437289,43.2,76260.65,0.0,-0.96083,3e-05,6.09327]
[1776823443034,43.2,76260.41,0.0,-0.96083,3e-05,6.09339]
[1776823445048,43.2,76275.63,0.0,-0.96041,3e-05,6.14763]
[1776823446055,43.2,76281.12,0.0,-0.96026,3e-05,6.16723]
[1776823449076,43.2,76290.62,0.0,-0.96,3e-05,6.20122]
[1776823452192,43.2,76290.37,0.0,-0.96,3e-05,6.20032]
[1776823452262,43.2,76290.37,0.0,-0.96,3e-05,6.20032]
[1776823452439,43.2,76292.17,0.0,-0.95995,3e-05,6.20676]
[1776823453074,43.2,76292.17,0.0,-0.95995,3e-05,6.20676]
[1776823453126,43.2,76292.17,0.0,-0.95995,3e-05,6.20676]
[1776823453202,43.2,76292.17,0.0,-0.95995,3e-05,6.20676]
[1776823453288,43.2,76292.23,0.0,-0.95995,3e-05,6.20697]
[1776823455118,43.2,76296.35,0.0,-0.95984,3e-05,6.2217]
[1776823457381,43.2,76295.18,0.0,-0.95987,3e-05,6.21749]
[1776823457438,43.2,76293.67,0.0,-0.95991,3e-05,6.21208]
[1776823461679,43.2,76293.89,0.0,-0.95991,3e-05,6.2129]
[1776823461685,43.2,76293.89,0.0,-0.95991,3e-05,6.2129]
[1776823461938,43.2,76293.89,0.0,-0.95991,3e-05,6.2129]
[1776823462040,43.2,76293.89,0.0,-0.95991,3e-05,6.21291]
[1776823467207,43.2,76294.15,0.0,-0.9599,3e-05,6.21391]
[1776823467992,43.2,76294.15,0.0,-0.9599,3e-05,6.21391]
[1776823468047,43.2,76294.15,0.0,-0.9599,3e-05,6.21391]
[1776823468157,43.2,76294.15,0.0,-0.9599,3e-05,6.21391]
[1776823468188,43.2,76294.15,0.0,-0.9599,3e-05,6.21391]
[1776823469117,43.2,76292.47,0.0,-0.95995,3e-05,6.20791]
[1776823469130,43.2,76292.47,0.0,-0.95995,3e-05,6.20791]
[1776823469189,43.2,76292.47,0.0,-0.95995,3e-05,6.20791]
[1776823469220,43.2,76290.47,0.0,-0.96,3e-05,6.20077]
[1776823474255,43.2,76289.86,0.0,-0.96003,3e-05,6.19598]
[1776823477400,43.2,76291.97,0.0,-0.95997,3e-05,6.20359]
[1776823477440,43.2,76293.06,0.0,-0.95994,3e-05,6.20752]
[1776823477452,43.2,76293.06,0.0,-0.95994,3e-05,6.20752]
[1776823477912,43.2,76293.06,0.0,-0.95994,3e-05,6.20752]
[1776823477937,43.2,76293.06,0.0,-0.95994,3e-05,6.20752]
[1776823477964,43.2,76293.06,0.0,-0.95994,3e-05,6.20752]
[1776823478283,43.2,76292.73,0.0,-0.95995,3e-05,6.20637]
[1776823480352,43.2,76293.47,0.0,-0.95993,3e-05,6.20903]
[1776823480437,43.2,76293.88,0.0,-0.95992,3e-05,6.21053]
[1776823482749,43.2,76293.58,0.0,-0.95993,3e-05,6.20946]
[1776823482793,43.2,76293.58,0.0,-0.95993,3e-05,6.20946]
[1776823482942,43.2,76293.58,0.0,-0.95993,3e-05,6.20946]
[1776823483317,43.2,76293.18,0.0,-0.95994,3e-05,6.20804]
[1776823484192,43.2,76293.18,0.0,-0.95994,3e-05,6.20804]
[1776823484445,43.2,76293.18,0.0,-0.95994,3e-05,6.20804]
[1776823484326,43.2,76296.77,0.0,-0.95984,3e-05,6.2209]
[1776823485333,43.2,76308.7,0.0,-0.95951,3e-05,6.26374]
[1776823487420,43.2,76310.92,0.0,-0.95945,3e-05,6.27164]
[1776823488640,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823488689,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823488944,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823489073,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823489080,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823489195,43.2,76310.88,0.0,-0.95945,3e-05,6.27132]
[1776823489434,43.2,76310.97,0.0,-0.95945,3e-05,6.27155]
[1776823494468,43.2,76310.3,0.0,-0.95947,3e-05,6.2687]
[1776823499504,43.2,76312.63,0.0,-0.95941,3e-05,6.27662]
[1776823501308,43.2,76312.63,0.0,-0.95941,3e-05,6.27662]
[1776823501351,43.2,76312.63,0.0,-0.95941,3e-05,6.27662]
[1776823501435,43.2,76312.63,0.0,-0.95941,3e-05,6.27662]
[1776823501849,43.2,76312.8,0.0,-0.9594,3e-05,6.27703]
[1776823501862,43.2,76312.8,0.0,-0.9594,3e-05,6.27703]
[1776823501938,43.2,76312.8,0.0,-0.9594,3e-05,6.27703]
[1776823501950,43.2,76312.53,0.0,-0.95941,3e-05,6.27606]
[1776823507560,43.2,76312.51,0.0,-0.95942,3e-05,6.27536]
[1776823511230,43.2,76313.43,0.0,-0.95939,3e-05,6.27846]
[1776823511278,43.2,76313.43,0.0,-0.95939,3e-05,6.27846]
[1776823511436,43.2,76313.43,0.0,-0.95939,3e-05,6.27846]
[1776823511693,43.2,76313.49,0.0,-0.95939,3e-05,6.27856]
[1776823511734,43.2,76313.49,0.0,-0.95939,3e-05,6.27856]
[1776823511936,43.2,76313.49,0.0,-0.95939,3e-05,6.27856]
[1776823511989,43.2,76313.28,0.0,-0.9594,3e-05,6.27769]
[1776823517284,43.2,76313.28,0.0,-0.9594,3e-05,6.27723]
[1776823517436,43.2,76313.28,0.0,-0.9594,3e-05,6.27723]
[1776823522943,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823522992,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823523186,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823523318,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823523364,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823523438,43.2,76313.16,0.0,-0.95941,3e-05,6.27611]
[1776823523457,43.2,76313.42,0.0,-0.95941,3e-05,6.27681]
[1776823524948,43.2,76313.42,0.0,-0.95941,3e-05,6.27681]
[1776823525195,43.2,76313.42,0.0,-0.95941,3e-05,6.27681]
[1776823526317,43.2,76313.01,0.0,-0.95942,3e-05,6.27521]
[1776823526437,43.2,76313.01,0.0,-0.95942,3e-05,6.27521]
[1776823526360,43.2,76312.72,0.0,-0.95943,3e-05,6.27406]
[1776823526693,43.19,76298.25,0.0,-0.95983,3e-05,6.22197]
[1776823527700,43.19,76293.59,0.0,-0.95996,3e-05,6.20527]
[1776823529734,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823529782,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823529937,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823530257,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823530325,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823530437,43.19,76291.51,0.0,-0.96002,3e-05,6.19784]
[1776823530358,43.19,76291.45,0.0,-0.96002,3e-05,6.19764]
[1776823536262,43.2,76287.71,0.0,-0.96014,3e-05,6.18166]
[1776823536315,43.2,76287.71,0.0,-0.96014,3e-05,6.18166]
[1776823536439,43.2,76287.71,0.0,-0.96014,3e-05,6.18166]
[1776823536527,43.2,76287.33,0.0,-0.96015,3e-05,6.18039]
[1776823536540,43.2,76287.33,0.0,-0.96015,3e-05,6.18039]
[1776823536689,43.2,76287.33,0.0,-0.96015,3e-05,6.18039]
[1776823536763,43.2,76287.84,0.0,-0.96014,3e-05,6.18221]
[1776823537770,43.2,76283.35,0.0,-0.96026,3e-05,6.16625]
[1776823542805,43.2,76281.48,0.0,-0.96031,3e-05,6.15995]
[1776823545446,43.2,76280.81,0.0,-0.96033,3e-05,6.15763]
[1776823545495,43.2,76280.81,0.0,-0.96033,3e-05,6.15763]
[1776823545689,43.2,76280.61,0.0,-0.96033,3e-05,6.15707]
[1776823545800,43.2,76280.61,0.0,-0.96033,3e-05,6.15707]
[1776823545850,43.2,76280.61,0.0,-0.96033,3e-05,6.15707]
[1776823545949,43.2,76280.61,0.0,-0.96033,3e-05,6.15707]
[1776823545951,43.2,76280.53,0.0,-0.96033,3e-05,6.15679]
[1776823547840,43.2,76284.72,0.0,-0.96022,3e-05,6.17185]
[1776823549635,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823549687,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823549898,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823549938,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823549947,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823550061,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823550191,43.2,76286.63,0.0,-0.96016,3e-05,6.17871]
[1776823550292,43.2,76290.13,0.0,-0.96007,3e-05,6.19123]
[1776823555223,43.2,76292.17,0.0,-0.96001,3e-05,6.19855]
[1776823555234,43.2,76292.17,0.0,-0.96001,3e-05,6.19855]
[1776823555356,43.2,76292.17,0.0,-0.96001,3e-05,6.19855]
[1776823555363,43.2,76292.17,0.0,-0.96001,3e-05,6.19855]
[1776823555436,43.2,76292.17,0.0,-0.96001,3e-05,6.19855]
[1776823555389,43.2,76293.46,0.0,-0.95997,3e-05,6.20316]
[1776823560931,43.2,76291.13,0.0,-0.96004,3e-05,6.19486]
[1776823563952,43.2,76297.78,0.0,-0.95985,3e-05,6.21866]
[1776823565500,43.2,76297.78,0.0,-0.95985,3e-05,6.21866]
[1776823564959,43.2,76301.49,0.0,-0.95975,3e-05,6.23193]
[1776823565599,43.2,76301.49,0.0,-0.95975,3e-05,6.23193]
[1776823565688,43.2,76301.49,0.0,-0.95975,3e-05,6.23193]
[1776823567349,43.2,76301.06,0.0,-0.95976,3e-05,6.23033]
[1776823567405,43.2,76301.06,0.0,-0.95976,3e-05,6.23033]
[1776823567441,43.2,76301.06,0.0,-0.95976,3e-05,6.23033]
[1776823567506,43.2,76305.16,0.0,-0.95965,3e-05,6.2449]
[1776823568939,43.2,76303.31,0.0,-0.9597,3e-05,6.23826]
[1776823569994,43.2,76296.04,0.0,-0.9599,3e-05,6.21208]
[1776823572689,43.2,76296.84,0.0,-0.95988,3e-05,6.21489]
[1776823572696,43.2,76296.84,0.0,-0.95988,3e-05,6.21489]
[1776823572938,43.2,76296.84,0.0,-0.95988,3e-05,6.21489]
[1776823573016,43.2,76296.83,0.0,-0.95988,3e-05,6.21482]
[1776823576271,43.2,76297.08,0.0,-0.95988,3e-05,6.21565]
[1776823576318,43.2,76297.08,0.0,-0.95988,3e-05,6.21565]
[1776823576435,43.2,76297.08,0.0,-0.95988,3e-05,6.21565]
[1776823576415,43.2,76302.54,0.0,-0.95972,3e-05,6.23518]
[1776823577221,43.2,76302.54,0.0,-0.95972,3e-05,6.23518]
[1776823577273,43.2,76302.54,0.0,-0.95972,3e-05,6.23518]
[1776823577438,43.2,76302.54,0.0,-0.95972,3e-05,6.23518]
[1776823577455,43.2,76305.6,0.0,-0.95964,3e-05,6.24601]
[1776823577949,43.2,76305.6,0.0,-0.95964,3e-05,6.24601]
[1776823578198,43.2,76305.6,0.0,-0.95964,3e-05,6.24601]
[1776823581072,43.2,76300.06,0.0,-0.9598,3e-05,6.22587]
[1776823584093,43.19,76280.46,0.0,-0.96034,3e-05,6.15572]
[1776823584642,43.19,76280.46,0.0,-0.96034,3e-05,6.15572]
[1776823585100,43.19,76275.19,0.0,-0.96049,3e-05,6.13706]
[1776823587439,43.2,76278.06,0.0,-0.96041,3e-05,6.14734]
[1776823587488,43.2,76278.06,0.0,-0.96041,3e-05,6.14734]
[1776823587608,43.2,76278.02,0.0,-0.96041,3e-05,6.14737]
[1776823587653,43.2,76278.02,0.0,-0.96041,3e-05,6.14737]
[1776823587656,43.2,76278.02,0.0,-0.96041,3e-05,6.14737]
[1776823588430,43.2,76278.02,0.0,-0.96041,3e-05,6.14737]
[1776823588451,43.2,76277.94,0.0,-0.96041,3e-05,6.14708]
[1776823592149,43.2,76268.31,0.0,-0.96069,3e-05,6.11054]
[1776823593156,43.2,76260.67,0.0,-0.96089,3e-05,6.08369]
[1776823594163,43.2,76258.53,0.0,-0.96095,3e-05,6.07633]
[1776823595169,43.2,76262.79,0.0,-0.96083,3e-05,6.09158]
[1776823596177,43.2,76267.13,0.0,-0.96071,3e-05,6.10711]
[1776823598214,43.2,76266.23,0.0,-0.96074,3e-05,6.10408]
[1776823598266,43.2,76266.23,0.0,-0.96074,3e-05,6.10408]
[1776823598444,43.2,76266.23,0.0,-0.96074,3e-05,6.10408]
[1776823598539,43.2,76266.23,0.0,-0.96074,3e-05,6.10408]
[1776823598545,43.2,76267.09,0.0,-0.96071,3e-05,6.10745]
[1776823598591,43.2,76267.09,0.0,-0.96071,3e-05,6.10745]
[1776823598690,43.2,76267.09,0.0,-0.96071,3e-05,6.10745]
[1776823599198,43.2,76266.49,0.0,-0.96073,3e-05,6.10533]
[1776823601115,43.2,76266.87,0.0,-0.96071,3e-05,6.10684]
[1776823601152,43.2,76266.87,0.0,-0.96071,3e-05,6.10684]
[1776823601196,43.2,76266.87,0.0,-0.96071,3e-05,6.10684]
[1776823601457,43.2,76266.87,0.0,-0.96071,3e-05,6.10684]
[1776823601509,43.2,76266.87,0.0,-0.96071,3e-05,6.10684]
[1776823601212,43.2,76273.77,0.0,-0.96052,3e-05,6.13144]
[1776823601691,43.2,76273.77,0.0,-0.96052,3e-05,6.13144]
[1776823602219,43.2,76274.42,0.0,-0.96051,3e-05,6.13387]
[1776823605552,43.2,76275.51,0.0,-0.96047,3e-05,6.13797]
[1776823605703,43.2,76275.54,0.0,-0.96047,3e-05,6.1382]
[1776823605810,43.2,76275.54,0.0,-0.96047,3e-05,6.1382]
[1776823605945,43.2,76275.54,0.0,-0.96047,3e-05,6.1382]
[1776823608972,43.2,76275.02,0.0,-0.96048,3e-05,6.13671]
[1776823609023,43.2,76275.02,0.0,-0.96048,3e-05,6.13671]
[1776823609192,43.2,76275.02,0.0,-0.96048,3e-05,6.13671]
[1776823609268,43.2,76275.67,0.0,-0.96046,3e-05,6.13914]
[1776823614303,43.2,76275.38,0.0,-0.96047,3e-05,6.13873]
[1776823614799,43.2,76275.38,0.0,-0.96047,3e-05,6.13873]
[1776823614845,43.2,76275.38,0.0,-0.96047,3e-05,6.13873]
[1776823614936,43.2,76275.38,0.0,-0.96047,3e-05,6.13873]
[1776823616318,43.2,76286.21,0.0,-0.96017,3e-05,6.17751]
[1776823616702,43.2,76286.21,0.0,-0.96017,3e-05,6.17751]
[1776823616754,43.2,76286.21,0.0,-0.96017,3e-05,6.17751]
[1776823616949,43.2,76286.21,0.0,-0.96017,3e-05,6.17751]
[1776823617325,43.2,76295.62,0.0,-0.95991,3e-05,6.21118]
[1776823618332,43.2,76300.11,0.0,-0.95978,3e-05,6.22727]
[1776823618865,43.2,76300.11,0.0,-0.95978,3e-05,6.22727]
[1776823618940,43.2,76300.11,0.0,-0.95978,3e-05,6.22727]
[1776823619715,43.2,76299.31,0.0,-0.9598,3e-05,6.22439]
[1776823619772,43.2,76299.31,0.0,-0.9598,3e-05,6.22439]
[1776823619934,43.2,76299.31,0.0,-0.9598,3e-05,6.22439]
[1776823620346,43.2,76300.03,0.0,-0.95978,3e-05,6.22697]
[1776823621353,43.2,76303.29,0.0,-0.95969,3e-05,6.23866]
[1776823621951,43.2,76303.29,0.0,-0.95969,3e-05,6.23866]
[1776823622360,43.2,76307.44,0.0,-0.95958,3e-05,6.25356]
[1776823623367,43.2,76310.66,0.0,-0.95949,3e-05,6.26511]
[1776823626397,43.2,76311.38,0.0,-0.95947,3e-05,6.26752]
[1776823631087,43.2,76309.03,0.0,-0.95954,3e-05,6.25882]
[1776823631178,43.2,76309.03,0.0,-0.95954,3e-05,6.25882]
[1776823631188,43.2,76309.03,0.0,-0.95954,3e-05,6.25882]
[1776823631432,43.2,76308.4,0.0,-0.95955,3e-05,6.25651]
[1776823633446,43.2,76302.43,0.0,-0.95972,3e-05,6.23498]
[1776823635533,43.2,76301.44,0.0,-0.95975,3e-05,6.2314]
[1776823635459,43.2,76305.44,0.0,-0.95964,3e-05,6.24575]
[1776823635642,43.2,76305.44,0.0,-0.95964,3e-05,6.24575]
[1776823635692,43.2,76305.44,0.0,-0.95964,3e-05,6.24575]
[1776823636467,43.2,76307.53,0.0,-0.95958,3e-05,6.25326]
[1776823640486,43.2,76306.59,0.0,-0.95961,3e-05,6.2498]
[1776823640538,43.2,76306.59,0.0,-0.95961,3e-05,6.2498]
[1776823640495,43.2,76305.8,0.0,-0.95963,3e-05,6.24694]
[1776823640691,43.2,76305.8,0.0,-0.95963,3e-05,6.24694]
[1776823641502,43.2,76306.86,0.0,-0.9596,3e-05,6.25072]
[1776823646537,43.2,76306.55,0.0,-0.95961,3e-05,6.24949]
[1776823652579,43.2,76305.63,0.0,-0.95965,3e-05,6.24335]
[1776823653586,43.2,76301.95,0.0,-0.95975,3e-05,6.23014]
[1776823653983,43.2,76301.95,0.0,-0.95975,3e-05,6.23014]
[1776823654189,43.2,76301.95,0.0,-0.95975,3e-05,6.23014]
[1776823654286,43.2,76301.95,0.0,-0.95975,3e-05,6.23014]
[1776823654593,43.2,76298.42,0.0,-0.95985,3e-05,6.21751]
[1776823656607,43.2,76294.29,0.0,-0.95997,3e-05,6.20282]
[1776823658807,43.2,76293.65,0.0,-0.95998,3e-05,6.2006]
[1776823658859,43.2,76293.65,0.0,-0.95998,3e-05,6.2006]
[1776823658937,43.2,76293.65,0.0,-0.95998,3e-05,6.2006]
[1776823659038,43.2,76292.74,0.0,-0.96001,3e-05,6.19741]
[1776823660954,43.2,76301.14,0.0,-0.95977,3e-05,6.2276]
[1776823662649,43.2,76308.6,0.0,-0.95957,3e-05,6.25441]
[1776823663656,43.2,76311.47,0.0,-0.95949,3e-05,6.2647]
[1776823668691,43.2,76310.61,0.0,-0.95951,3e-05,6.26141]
[1776823670906,43.2,76323.07,0.0,-0.95916,3e-05,6.30631]
[1776823671712,43.2,76328.92,0.0,-0.959,3e-05,6.32743]
[1776823672719,43.2,76331.89,0.0,-0.95891,3e-05,6.33855]
[1776823678761,43.2,76332.37,0.0,-0.95889,3e-05,6.34055]
[1776823683796,43.2,76332.72,0.0,-0.95889,3e-05,6.341]
[1776823688831,43.2,76331.24,0.0,-0.95894,3e-05,6.33486]
[1776823692859,43.2,76328.09,0.0,-0.95903,3e-05,6.32285]
[1776823697894,43.2,76327.59,0.0,-0.95905,3e-05,6.32042]
[1776823702929,43.2,76329.11,0.0,-0.95901,3e-05,6.3253]
[1776823707964,43.19,76330.5,0.0,-0.95898,3e-05,6.32966]
[1776823710985,43.19,76325.81,0.0,-0.95912,3e-05,6.31227]
[1776823715013,43.19,76328.52,0.0,-0.95906,3e-05,6.31884]
[1776823718033,43.19,76325.58,0.0,-0.95915,3e-05,6.30783]
[1776823723069,43.19,76325.14,0.0,-0.95916,3e-05,6.30569]
[1776823725084,43.19,76331.87,0.0,-0.95897,3e-05,6.32984]
[1776823726090,43.19,76334.19,0.0,-0.95891,3e-05,6.3381]
[1776823732132,43.19,76333.89,0.0,-0.95893,3e-05,6.33604]
[1776823737167,43.19,76334.8,0.0,-0.95891,3e-05,6.33852]
[1776823742201,43.18,76333.97,0.0,-0.95894,3e-05,6.33468]
[1776823747236,43.18,76334.4,0.0,-0.95893,3e-05,6.33542]
[1776823752274,43.18,76334.67,0.0,-0.95893,3e-05,6.33558]
[1776823753281,43.18,76340.3,0.0,-0.95877,3e-05,6.35586]
[1776823754289,43.18,76343.08,0.0,-0.95869,3e-05,6.36577]
[1776823757310,43.18,76352.75,0.0,-0.95842,3e-05,6.40035]
[1776823758317,43.18,76353.09,0.0,-0.95842,3e-05,6.40132]
[1776823759301,43.18,76353.09,0.0,-0.95842,3e-05,6.40132]
[1776823759309,43.18,76353.09,0.0,-0.95842,3e-05,6.40132]
[1776823759439,43.18,76353.09,0.0,-0.95842,3e-05,6.40132]
[1776823759540,43.18,76354.38,0.0,-0.95838,3e-05,6.40638]
[1776823762345,43.18,76350.54,0.0,-0.95848,3e-05,6.39338]
[1776823763352,43.18,76347.72,0.0,-0.95855,3e-05,6.38345]
[1776823764359,43.18,76339.3,0.0,-0.9588,3e-05,6.35257]
[1776823765366,43.18,76339.38,0.0,-0.9588,3e-05,6.35267]
[1776823770401,43.18,76341.71,0.0,-0.95874,3e-05,6.36017]
[1776823771408,43.18,76344.69,0.0,-0.95867,3e-05,6.36804]
[1776823773422,43.18,76347.38,0.0,-0.9586,3e-05,6.3774]
[1776823778457,43.17,76348.63,0.0,-0.95857,3e-05,6.38081]
[1776823783492,43.17,76348.33,0.0,-0.95859,3e-05,6.37858]
[1776823787520,43.17,76352.34,0.0,-0.95848,3e-05,6.39228]
[1776823789534,43.17,76358.43,0.0,-0.95831,3e-05,6.41405]
[1776823790541,43.17,76361.36,0.0,-0.95823,3e-05,6.42453]
[1776823792555,43.17,76361.68,0.0,-0.95822,3e-05,6.42573]
[1776823795576,43.17,76365.71,0.0,-0.9581,3e-05,6.44144]
[1776823797207,43.17,76367.72,0.0,-0.95804,3e-05,6.44913]
[1776823797435,43.17,76367.72,0.0,-0.95804,3e-05,6.44913]
[1776823797687,43.17,76367.72,0.0,-0.95804,3e-05,6.44913]
[1776823803632,43.18,76366.97,0.0,-0.95804,3e-05,6.4484]
[1776823804639,43.18,76371.54,0.0,-0.95791,3e-05,6.46548]
[1776823806653,43.18,76377.97,0.0,-0.95772,3e-05,6.48972]
[1776823807661,43.18,76380.67,0.0,-0.95764,3e-05,6.49994]
[1776823809675,43.18,76382.26,0.0,-0.95759,3e-05,6.50625]
[1776823810633,43.18,76382.26,0.0,-0.95759,3e-05,6.50625]
[1776823810693,43.18,76382.26,0.0,-0.95759,3e-05,6.50625]
[1776823815717,43.18,76384.28,0.0,-0.95752,3e-05,6.51506]
[1776823816724,43.18,76388.3,0.0,-0.9574,3e-05,6.52993]
[1776823817700,43.18,76388.3,0.0,-0.9574,3e-05,6.52993]
[1776823818739,43.18,76392.47,0.0,-0.95727,3e-05,6.54584]
[1776823821760,43.18,76397.64,0.0,-0.95712,3e-05,6.56537]
[1776823824781,43.18,76400.57,0.0,-0.95703,3e-05,6.57648]
[1776823829816,43.18,76403.14,0.0,-0.95695,3e-05,6.58632]
[1776823832580,43.18,76403.46,0.0,-0.95694,3e-05,6.58756]
[1776823832708,43.18,76403.46,0.0,-0.95694,3e-05,6.58756]
[1776823833847,43.18,76419.07,0.0,-0.9565,3e-05,6.6431]
[1776823835583,43.18,76422.16,0.0,-0.95641,3e-05,6.65462]
[1776823835861,43.18,76432.18,0.0,-0.95611,3e-05,6.69223]
[1776823837010,43.18,76432.18,0.0,-0.95611,3e-05,6.69223]
[1776823837056,43.18,76440.96,0.0,-0.95585,3e-05,6.72511]
[1776823838778,43.18,76440.96,0.0,-0.95585,3e-05,6.72511]
[1776823838488,43.18,76467.7,0.0,-0.95504,3e-05,6.82678]
[1776823838887,43.19,76482.97,0.0,-0.95457,3e-05,6.88525]
[1776823839962,43.19,76482.97,0.0,-0.95457,3e-05,6.88525]
[1776823840052,43.19,76496.05,0.0,-0.95417,3e-05,6.93551]
[1776823841414,43.19,76496.05,0.0,-0.95417,3e-05,6.93551]
[1776823841497,43.19,76493.48,0.0,-0.95425,3e-05,6.92561]
[1776823842490,43.19,76493.48,0.0,-0.95425,3e-05,6.92561]
[1776823842692,43.19,76493.48,0.0,-0.95425,3e-05,6.92561]
[1776823842751,43.19,76490.65,0.0,-0.95433,3e-05,6.91473]
[1776823847444,43.19,76492.58,0.0,-0.95427,3e-05,6.92213]
[1776823848961,43.19,76496.46,0.0,-0.95415,3e-05,6.937]
[1776823852342,43.19,76503.45,0.0,-0.95394,3e-05,6.96389]
[1776823852442,43.18,76556.09,0.0,-0.95228,3e-05,7.1688]
[1776823853500,43.18,76556.09,0.0,-0.95228,3e-05,7.1688]
[1776823853597,43.18,76578.78,0.0,-0.95156,3e-05,7.25822]
[1776823854798,43.18,76578.78,0.0,-0.95156,3e-05,7.25822]
[1776823854006,43.18,76574.38,0.0,-0.9517,3e-05,7.24081]
[1776823855281,43.18,76574.38,0.0,-0.9517,3e-05,7.24081]
[1776823855584,43.18,76574.38,0.0,-0.9517,3e-05,7.24081]
[1776823855623,43.18,76568.75,0.0,-0.95189,3e-05,7.21746]
[1776823856664,43.18,76568.75,0.0,-0.95189,3e-05,7.21746]
[1776823856739,43.18,76572.92,0.0,-0.95176,3e-05,7.23343]
[1776823856867,43.18,76572.92,0.0,-0.95176,3e-05,7.23343]
[1776823857196,43.18,76572.92,0.0,-0.95176,3e-05,7.23343]
[1776823857266,43.18,76577.47,0.0,-0.95162,3e-05,7.25091]
[1776823859876,43.18,76578.62,0.0,-0.95158,3e-05,7.25491]
[1776823860187,43.18,76588.04,0.0,-0.95128,3e-05,7.2917]
[1776823861172,43.18,76592.87,0.0,-0.95113,3e-05,7.31091]
[1776823862083,43.18,76602.47,0.0,-0.95082,3e-05,7.3486]
[1776823863636,43.18,76602.47,0.0,-0.95082,3e-05,7.3486]
[1776823863816,43.18,76638.82,0.0,-0.94963,3e-05,7.49396]
[1776823864422,43.18,76665.24,0.0,-0.94874,3e-05,7.60121]
[1776823865914,43.18,76665.24,0.0,-0.94874,3e-05,7.60121]
[1776823865369,43.18,76684.26,0.0,-0.9481,3e-05,7.67901]
[1776823866713,43.18,76684.26,0.0,-0.9481,3e-05,7.67901]
[1776823866765,43.17,76668.24,0.0,-0.94865,3e-05,7.6125]
[1776823867176,43.17,76649.07,0.0,-0.94929,3e-05,7.53451]
[1776823868720,43.17,76649.07,0.0,-0.94929,3e-05,7.53451]
[1776823868755,43.17,76657.87,0.0,-0.94903,3e-05,7.56706]
[1776823869191,43.17,76675.13,0.0,-0.94844,3e-05,7.63745]
[1776823870198,43.16,76678.75,0.0,-0.94833,3e-05,7.65109]
[1776823872212,43.16,76689.83,0.0,-0.94796,3e-05,7.69532]
[1776823873219,43.16,76690.35,0.0,-0.94795,3e-05,7.69676]
[1776823874226,43.16,76678.9,0.0,-0.94835,3e-05,7.64909]
[1776823875560,43.16,76678.9,0.0,-0.94835,3e-05,7.64909]
[1776823875616,43.16,76674.97,0.0,-0.94849,3e-05,7.63182]
[1776823876240,43.15,76670.87,0.0,-0.94864,3e-05,7.6139]
[1776823878260,43.15,76681.93,0.0,-0.94828,3e-05,7.65688]
[1776823879267,43.15,76686.8,0.0,-0.94813,3e-05,7.67566]
[1776823881469,43.14,76686.4,0.0,-0.94815,3e-05,7.67279]
[1776823883296,43.14,76694.11,0.0,-0.94792,3e-05,7.70077]
[1776823885309,43.13,76686.49,0.0,-0.94819,3e-05,7.66807]
[1776823886316,43.13,76681.25,0.0,-0.94838,3e-05,7.64538]
[1776823887323,43.11,76674.57,0.0,-0.94871,3e-05,7.60635]
[1776823888330,43.1,76687.8,0.0,-0.94827,3e-05,7.6594]
[1776823889353,43.1,76696.99,0.0,-0.94796,3e-05,7.69596]
[1776823890401,43.1,76717.18,0.0,-0.94728,3e-05,7.77863]
[1776823891316,43.1,76717.18,0.0,-0.94728,3e-05,7.77863]
[1776823891391,43.1,76748.08,0.0,-0.94622,4e-05,7.90418]
[1776823892398,43.09,76738.49,0.0,-0.94661,3e-05,7.8582]
[1776823893405,43.08,76744.48,0.0,-0.94644,3e-05,7.87846]
[1776823894415,43.08,76744.48,0.0,-0.94644,3e-05,7.87846]
[1776823894501,43.08,76757.66,0.0,-0.94598,4e-05,7.93312]
[1776823895419,43.08,76760.6,0.0,-0.94588,4e-05,7.94487]
[1776823896432,43.08,76765.03,0.0,-0.94573,4e-05,7.96287]
[1776823897437,43.07,76774.24,0.0,-0.94541,4e-05,8.00102]
[1776823898444,43.06,76776.18,0.0,-0.9454,4e-05,8.00231]
[1776823900376,43.06,76773.26,0.0,-0.94551,4e-05,7.9893]
[1776823900485,43.04,76778.06,0.0,-0.9454,4e-05,8.00291]
[1776823902441,43.04,76777.91,0.0,-0.94541,4e-05,8.00159]
[1776823902473,43.04,76779.36,0.0,-0.94536,4e-05,8.00702]
[1776823903480,43.04,76766.63,0.0,-0.94582,4e-05,7.9527]
[1776823904487,43.04,76763.51,0.0,-0.94594,4e-05,7.93899]
[1776823905531,43.04,76779.66,0.0,-0.94537,4e-05,8.00641]
[1776823906532,43.04,76800.89,0.0,-0.94462,4e-05,8.09566]
[1776823907853,43.04,76800.89,0.0,-0.94462,4e-05,8.09566]
[1776823907537,43.02,76807.39,0.0,-0.94445,4e-05,8.11511]
[1776823908546,43.02,76814.31,0.0,-0.94421,4e-05,8.14376]
[1776823909553,43.0,76826.91,0.0,-0.94383,4e-05,8.1887]
[1776823910560,43.0,76818.59,0.0,-0.94414,4e-05,8.15214]
[1776823911596,43.0,76818.59,0.0,-0.94414,4e-05,8.15214]
[1776823911699,43.0,76815.83,0.0,-0.94425,4e-05,8.13945]
[1776823913698,42.99,76812.19,0.0,-0.94439,4e-05,8.12303]
[1776823913793,42.99,76810.88,0.0,-0.94444,4e-05,8.11658]
[1776823915596,42.97,76803.49,0.0,-0.94479,4e-05,8.07569]
[1776823916603,42.97,76801.84,0.0,-0.94486,4e-05,8.06789]
[1776823917610,42.97,76811.32,0.0,-0.94452,4e-05,8.10743]
[1776823918617,42.97,76826.43,0.0,-0.94399,4e-05,8.1711]
[1776823919625,42.97,76833.17,0.0,-0.94375,4e-05,8.19903]
[1776823920634,42.96,76844.0,0.0,-0.94336,4e-05,8.24457]
[1776823921462,42.96,76844.0,0.0,-0.94336,4e-05,8.24457]
[1776823921643,42.94,76856.48,0.0,-0.943,4e-05,8.28785]
[1776823922648,42.94,76853.41,0.0,-0.94311,4e-05,8.274]
[1776823923673,42.92,76846.34,0.0,-0.94347,4e-05,8.23266]
[1776823924378,42.92,76846.34,0.0,-0.94347,4e-05,8.23266]
[1776823924667,42.92,76838.82,0.0,-0.94375,4e-05,8.19931]
[1776823925675,42.92,76836.85,0.0,-0.94383,4e-05,8.18988]
[1776823926556,42.92,76836.85,0.0,-0.94383,4e-05,8.18988]
[1776823926685,42.91,76826.43,0.0,-0.94422,4e-05,8.14429]
[1776823927690,42.91,76819.58,0.0,-0.94447,4e-05,8.11414]
[1776823928446,42.91,76819.58,0.0,-0.94447,4e-05,8.11414]
[1776823928697,42.9,76822.46,0.0,-0.94444,4e-05,8.11818]
[1776823932450,42.89,76823.32,0.0,-0.94443,4e-05,8.11935]
[1776823932728,42.89,76829.32,0.0,-0.94422,4e-05,8.14416]
[1776823933735,42.89,76835.09,0.0,-0.94402,4e-05,8.16799]
[1776823935751,42.88,76836.4,0.0,-0.94399,4e-05,8.17176]
[1776823937764,42.86,76831.13,0.0,-0.94427,4e-05,8.13928]
[1776823938771,42.85,76836.78,0.0,-0.94414,4e-05,8.15487]
[1776823939778,42.83,76843.48,0.0,-0.94397,4e-05,8.17477]
[1776823942800,42.79,76853.98,0.0,-0.94375,4e-05,8.20099]
[1776823943807,42.79,76864.59,0.0,-0.94337,4e-05,8.2458]
[1776823944814,42.79,76869.77,0.0,-0.94319,4e-05,8.2677]
[1776823946510,42.79,76870.33,0.0,-0.94317,4e-05,8.26959]
[1776823948695,42.76,76867.33,0.0,-0.94341,4e-05,8.24209]
[1776823948842,42.74,76859.26,0.0,-0.94378,4e-05,8.19815]
[1776823949849,42.72,76853.62,0.0,-0.94406,4e-05,8.16526]
[1776823950858,42.7,76840.66,0.0,-0.94461,4e-05,8.10065]
[1776823951865,42.69,76843.91,0.0,-0.94458,4e-05,8.10304]
[1776823952872,42.68,76838.91,0.0,-0.94477,4e-05,8.08088]
[1776823954532,42.68,76839.73,0.0,-0.94475,4e-05,8.08363]
[1776823954890,42.68,76837.01,0.0,-0.94485,4e-05,8.07127]
[1776823955897,42.67,76827.39,0.0,-0.94526,4e-05,8.02296]
[1776823957916,42.65,76815.98,0.0,-0.94574,4e-05,7.9669]
[1776823959077,42.65,76815.42,0.0,-0.94576,4e-05,7.96392]
[1776823959930,42.65,76814.29,0.0,-0.94581,4e-05,7.95857]
[1776823961193,42.65,76811.35,0.0,-0.94591,4e-05,7.94557]
[1776823961944,42.65,76809.93,0.0,-0.94597,4e-05,7.93902]
[1776823962951,42.65,76825.97,0.0,-0.9454,4e-05,8.00665]
[1776823963958,42.64,76830.46,0.0,-0.94524,4e-05,8.0253]
[1776823964964,42.64,76830.25,0.0,-0.94526,4e-05,8.02381]
[1776823966594,42.64,76831.03,0.0,-0.94523,4e-05,8.02652]
[1776823966990,42.64,76836.42,0.0,-0.94505,4e-05,8.04891]
[1776823967987,42.64,76861.53,0.0,-0.94414,4e-05,8.15654]
[1776823970000,42.64,76860.0,0.0,-0.9442,4e-05,8.14953]
[1776823973027,42.64,76873.08,0.0,-0.94373,4e-05,8.20499]
[1776823973132,42.64,76873.08,0.0,-0.94373,4e-05,8.20499]
[1776823974034,42.64,76878.39,0.0,-0.94353,4e-05,8.22796]
[1776823975054,42.64,76879.71,0.0,-0.94349,4e-05,8.23317]
[1776823976051,42.64,76889.79,0.0,-0.94312,4e-05,8.27689]
[1776823976812,42.64,76889.79,0.0,-0.94312,4e-05,8.27689]
[1776823977058,42.64,76886.25,0.0,-0.94325,4e-05,8.26125]
[1776823978075,42.64,76884.06,0.0,-0.94333,4e-05,8.25141]
[1776823979076,42.63,76870.1,0.0,-0.94388,4e-05,8.1867]
[1776823979144,42.63,76870.1,0.0,-0.94388,4e-05,8.1867]
[1776823980087,42.63,76860.12,0.0,-0.94425,4e-05,8.14368]
[1776823981094,42.63,76873.55,0.0,-0.94376,4e-05,8.20119]
[1776823982101,42.63,76879.37,0.0,-0.94355,4e-05,8.22616]
[1776823983135,42.63,76875.31,0.0,-0.9437,4e-05,8.20823]
[1776823984604,42.63,76875.31,0.0,-0.9437,4e-05,8.20823]
[1776823984624,42.62,76865.27,0.0,-0.94407,4e-05,8.16414]
[1776823985144,42.62,76866.65,0.0,-0.94403,4e-05,8.16984]
[1776823990179,42.62,76861.96,0.0,-0.94421,4e-05,8.14834]
[1776823992201,42.62,76852.22,0.0,-0.94457,4e-05,8.10604]
[1776823993208,42.62,76838.09,0.0,-0.94508,4e-05,8.04485]
[1776823994717,42.62,76838.09,0.0,-0.94508,4e-05,8.04485]
[1776823994752,42.62,76833.67,0.0,-0.94525,4e-05,8.02541]
[1776823995222,42.62,76826.5,0.0,-0.94551,4e-05,7.9943]
[1776823996502,42.62,76826.5,0.0,-0.94551,4e-05,7.9943]
[1776823996521,42.62,76820.39,0.0,-0.94573,4e-05,7.96783]
[1776823997236,42.61,76810.19,0.0,-0.9461,4e-05,7.92411]
[1776823998692,42.61,76810.19,0.0,-0.9461,4e-05,7.92411]
[1776823998738,42.61,76806.61,0.0,-0.94623,4e-05,7.90858]
[1776824002271,42.61,76810.63,0.0,-0.9461,4e-05,7.92411]
[1776824004694,42.61,76813.84,0.0,-0.94599,4e-05,7.93732]
[1776824005297,42.61,76817.89,0.0,-0.94585,4e-05,7.95368]
[1776824006694,42.61,76817.89,0.0,-0.94585,4e-05,7.95368]
[1776824006794,42.61,76824.96,0.0,-0.9456,4e-05,7.98329]
[1776824007306,42.61,76827.08,0.0,-0.94553,4e-05,7.99182]
[1776824012341,42.6,76817.58,0.0,-0.94591,4e-05,7.94582]
[1776824013348,42.6,76812.97,0.0,-0.94608,4e-05,7.92585]
[1776824014698,42.6,76812.97,0.0,-0.94608,4e-05,7.92585]
[1776824015362,42.6,76805.94,0.0,-0.94633,4e-05,7.89532]
[1776824017376,42.6,76800.61,0.0,-0.94653,4e-05,7.87213]
[1776824020397,42.6,76790.37,0.0,-0.9469,4e-05,7.82811]
[1776824022411,42.59,76782.12,0.0,-0.94719,3e-05,7.793]
[1776824024710,42.59,76782.94,0.0,-0.94716,3e-05,7.79625]
[1776824025432,42.59,76771.95,0.0,-0.94755,3e-05,7.74986]
[1776824026439,42.59,76764.62,0.0,-0.9478,3e-05,7.71913]
[1776824027703,42.59,76764.62,0.0,-0.9478,3e-05,7.71913]
[1776824027781,42.59,76758.66,0.0,-0.94801,3e-05,7.69423]
[1776824028453,42.59,76752.07,0.0,-0.94824,3e-05,7.6668]
[1776824029460,42.59,76744.1,0.0,-0.94851,3e-05,7.63376]
[1776824030703,42.59,76744.1,0.0,-0.94851,3e-05,7.63376]
[1776824030775,42.59,76740.57,0.0,-0.94863,3e-05,7.61921]
[1776824034702,42.59,76742.98,0.0,-0.94855,3e-05,7.62941]
[1776824034760,42.59,76735.51,0.0,-0.9488,3e-05,7.59859]
[1776824035502,42.59,76731.72,0.0,-0.94893,3e-05,7.58307]
[1776824037516,42.59,76726.51,0.0,-0.94911,3e-05,7.5619]
[1776824038523,42.59,76718.06,0.0,-0.94939,3e-05,7.52734]
[1776824039530,42.6,76712.29,0.0,-0.94958,3e-05,7.50392]
[1776824041544,42.6,76716.74,0.0,-0.94943,3e-05,7.5227]
[1776824042551,42.6,76720.71,0.0,-0.94929,3e-05,7.53925]
[1776824045572,42.6,76714.84,0.0,-0.94949,3e-05,7.51584]
[1776824046579,42.6,76728.52,0.0,-0.94902,3e-05,7.57232]
[1776824047586,42.6,76731.94,0.0,-0.9489,3e-05,7.58658]
[1776824052621,42.6,76732.44,0.0,-0.94888,3e-05,7.5893]
[1776824054635,42.6,76727.15,0.0,-0.94906,3e-05,7.56778]
[1776824056649,42.6,76733.39,0.0,-0.94884,3e-05,7.59383]
[1776824058284,42.6,76791.95,0.0,-0.94681,4e-05,7.83787]
[1776824058845,42.6,76791.95,0.0,-0.94681,4e-05,7.83787]
[1776824058889,42.6,76791.95,0.0,-0.94681,4e-05,7.83787]
[1776824058910,42.6,76801.5,0.0,-0.94648,4e-05,7.87753]
[1776824059670,42.6,76800.38,0.0,-0.94653,4e-05,7.87248]
[1776824060587,42.6,76800.38,0.0,-0.94653,4e-05,7.87248]
[1776824060974,42.6,76800.38,0.0,-0.94653,4e-05,7.87248]
[1776824060978,42.6,76797.52,0.0,-0.94663,4e-05,7.86011]
[1776824061752,42.6,76797.52,0.0,-0.94663,4e-05,7.86011]
[1776824062140,42.6,76797.52,0.0,-0.94663,4e-05,7.86011]
[1776824062206,42.6,76791.02,0.0,-0.94686,4e-05,7.8322]
[1776824062692,42.6,76795.69,0.0,-0.9467,4e-05,7.85186]
[1776824064945,42.6,76796.63,0.0,-0.94667,4e-05,7.85555]
[1776824070749,42.59,76797.33,0.0,-0.94666,4e-05,7.85651]
[1776824071756,42.59,76790.51,0.0,-0.94692,4e-05,7.82443]
[1776824072515,42.59,76790.51,0.0,-0.94692,4e-05,7.82443]
[1776824072763,42.59,76780.26,0.0,-0.94728,3e-05,7.78116]
[1776824073770,42.59,76775.96,0.0,-0.94743,3e-05,7.76299]
[1776824076297,42.59,76773.85,0.0,-0.94751,3e-05,7.7539]
[1776824076791,42.59,76773.17,0.0,-0.94753,3e-05,7.75093]
[1776824078451,42.59,76772.93,0.0,-0.94754,3e-05,7.74981]
[1776824078805,42.59,76772.55,0.0,-0.94756,3e-05,7.7481]
[1776824083840,42.59,76770.59,0.0,-0.94763,3e-05,7.73932]
[1776824086861,42.59,76764.82,0.0,-0.94783,3e-05,7.71497]
[1776824088438,42.59,76765.05,0.0,-0.94783,3e-05,7.71587]
[1776824095924,42.59,76753.84,0.0,-0.94822,3e-05,7.66881]
[1776824096931,42.59,76756.8,0.0,-0.94811,3e-05,7.68111]
[1776824100961,42.59,76772.54,0.0,-0.94757,3e-05,7.74664]
[1776824101769,42.59,76772.54,0.0,-0.94757,3e-05,7.74664]
[1776824101970,42.59,76797.92,0.0,-0.94668,4e-05,7.85303]
[1776824102977,42.59,76801.84,0.0,-0.94655,4e-05,7.86927]
[1776824103984,42.59,76809.9,0.0,-0.94626,4e-05,7.903]
[1776824105086,42.59,76809.9,0.0,-0.94626,4e-05,7.903]
[1776824105131,42.59,76810.84,0.0,-0.94623,4e-05,7.90661]
[1776824107206,42.58,76809.44,0.0,-0.94629,4e-05,7.9003]
[1776824107304,42.58,76808.47,0.0,-0.94633,4e-05,7.89547]
[1776824111198,42.58,76811.87,0.0,-0.94621,4e-05,7.90913]
[1776824114054,42.58,76826.7,0.0,-0.9457,4e-05,7.97054]
[1776824115061,42.58,76832.34,0.0,-0.9455,4e-05,7.99416]
[1776824116068,42.58,76833.26,0.0,-0.94547,4e-05,7.99761]
[1776824118082,42.57,76828.32,0.0,-0.94566,4e-05,7.97556]
[1776824123116,42.57,76828.17,0.0,-0.94568,4e-05,7.97254]
[1776824128152,42.57,76831.9,0.0,-0.94557,4e-05,7.98609]
[1776824133187,42.56,76830.59,0.0,-0.94566,4e-05,7.97457]
[1776824136208,42.56,76823.57,0.0,-0.94592,4e-05,7.94336]
[1776824141243,42.55,76821.54,0.0,-0.94601,4e-05,7.93266]
[1776824144264,42.55,76826.97,0.0,-0.94583,4e-05,7.95451]
[1776824149300,42.55,76829.61,0.0,-0.94575,4e-05,7.96353]
[1776824154335,42.54,76829.65,0.0,-0.94577,4e-05,7.96143]
[1776824155045,42.54,76829.65,0.0,-0.94577,4e-05,7.96143]
[1776824155097,42.54,76829.65,0.0,-0.94577,4e-05,7.96143]
[1776824155192,42.54,76829.65,0.0,-0.94577,4e-05,7.96143]
[1776824159527,42.54,76827.04,0.0,-0.94588,4e-05,7.94812]
[1776824159587,42.54,76827.04,0.0,-0.94588,4e-05,7.94812]
[1776824159693,42.54,76827.04,0.0,-0.94588,4e-05,7.94812]
[1776824162216,42.54,76827.69,0.0,-0.94587,4e-05,7.95045]
[1776824162441,42.53,76829.28,0.0,-0.94582,4e-05,7.95632]
[1776824162599,42.53,76829.28,0.0,-0.94582,4e-05,7.95632]
[1776824162703,42.53,76829.28,0.0,-0.94582,4e-05,7.95632]
[1776824164525,42.53,76829.92,0.0,-0.9458,4e-05,7.95858]
[1776824164576,42.53,76829.92,0.0,-0.9458,4e-05,7.95858]
[1776824164693,42.53,76829.92,0.0,-0.9458,4e-05,7.95858]
[1776824164730,42.53,76830.59,0.0,-0.94578,4e-05,7.96098]
[1776824167494,42.53,76833.22,0.0,-0.94569,4e-05,7.97124]
[1776824167524,42.53,76833.22,0.0,-0.94569,4e-05,7.97124]
[1776824167698,42.53,76833.22,0.0,-0.94569,4e-05,7.97124]
[1776824171312,42.53,76831.35,0.0,-0.94577,4e-05,7.96189]
[1776824171347,42.53,76827.99,0.0,-0.9459,4e-05,7.94671]
[1776824171436,42.53,76827.99,0.0,-0.9459,4e-05,7.94671]
[1776824171534,42.53,76827.99,0.0,-0.9459,4e-05,7.94671]
[1776824172822,42.53,76827.39,0.0,-0.94592,4e-05,7.94416]
[1776824172874,42.53,76827.39,0.0,-0.94592,4e-05,7.94416]
[1776824172944,42.53,76827.39,0.0,-0.94592,4e-05,7.94416]
[1776824173915,42.52,76826.13,0.0,-0.94597,4e-05,7.93838]
[1776824173942,42.52,76826.13,0.0,-0.94597,4e-05,7.93838]
[1776824174016,42.52,76824.97,0.0,-0.94601,4e-05,7.93303]
[1776824175491,42.52,76830.13,0.0,-0.94584,4e-05,7.95413]
[1776824178053,42.52,76829.44,0.0,-0.94586,4e-05,7.95075]
[1776824178064,42.52,76829.44,0.0,-0.94586,4e-05,7.95075]
[1776824178189,42.52,76829.44,0.0,-0.94586,4e-05,7.95075]
[1776824180922,42.52,76832.57,0.0,-0.94576,4e-05,7.96273]
[1776824180937,42.52,76832.57,0.0,-0.94576,4e-05,7.96273]
[1776824181193,42.52,76832.57,0.0,-0.94576,4e-05,7.96273]
[1776824181294,42.52,76831.38,0.0,-0.94581,4e-05,7.95676]
[1776824183551,42.52,76854.41,0.0,-0.94499,4e-05,8.0542]
[1776824184558,42.51,76868.86,0.0,-0.94448,4e-05,8.11569]
[1776824185565,42.51,76871.59,0.0,-0.94438,4e-05,8.12675]
[1776824189593,42.51,76877.96,0.0,-0.94417,4e-05,8.15142]
[1776824190599,42.51,76883.75,0.0,-0.94396,4e-05,8.17623]
[1776824193621,42.5,76874.82,0.0,-0.94433,4e-05,8.1327]
[1776824195442,42.5,76875.24,0.0,-0.94432,4e-05,8.13379]
[1776824198611,42.5,76876.51,0.0,-0.94429,4e-05,8.13709]
[1776824198664,42.5,76876.51,0.0,-0.94429,4e-05,8.13709]
[1776824198688,42.5,76876.51,0.0,-0.94429,4e-05,8.13709]
[1776824200670,42.49,76863.22,0.0,-0.94479,4e-05,8.07768]
[1776824202066,42.49,76863.22,0.0,-0.94479,4e-05,8.07768]
[1776824202115,42.49,76863.22,0.0,-0.94479,4e-05,8.07768]
[1776824202190,42.49,76863.22,0.0,-0.94479,4e-05,8.07768]
[1776824202292,42.49,76860.24,0.0,-0.94491,4e-05,8.06363]
[1776824207470,42.49,76899.79,0.0,-0.94348,4e-05,8.23267]
[1776824208076,42.49,76899.79,0.0,-0.94348,4e-05,8.23267]
[1776824208111,42.49,76942.8,0.0,-0.94187,4e-05,8.4209]
[1776824209336,42.49,76942.8,0.0,-0.94187,4e-05,8.4209]
[1776824209389,42.48,76943.64,0.0,-0.94186,4e-05,8.42244]
[1776824209942,42.48,76943.64,0.0,-0.94186,4e-05,8.42244]
[1776824211696,42.48,76946.49,0.0,-0.94175,4e-05,8.435]
[1776824210766,42.48,76974.18,0.0,-0.9407,4e-05,8.55742]
[1776824212248,42.48,76974.18,0.0,-0.9407,4e-05,8.55742]
[1776824212338,42.48,76986.5,0.0,-0.94023,4e-05,8.61192]
[1776824213067,42.48,76986.5,0.0,-0.94023,4e-05,8.61192]
[1776824213103,42.48,76993.67,0.0,-0.93996,4e-05,8.64347]
[1776824214211,42.48,76993.67,0.0,-0.93996,4e-05,8.64347]
[1776824214439,42.48,76993.67,0.0,-0.93996,4e-05,8.64347]
[1776824214317,42.48,76975.32,0.0,-0.94067,4e-05,8.56107]
[1776824214799,42.48,76957.15,0.0,-0.94137,4e-05,8.48006]
[1776824215805,42.48,76939.71,0.0,-0.94203,4e-05,8.40244]
[1776824216812,42.48,76933.74,0.0,-0.94226,4e-05,8.37552]
[1776824218826,42.47,76938.32,0.0,-0.94209,4e-05,8.39544]
[1776824219842,42.47,76930.68,0.0,-0.94238,4e-05,8.36175]
[1776824220844,42.47,76910.61,0.0,-0.94314,4e-05,8.27291]
[1776824221851,42.47,76917.48,0.0,-0.94289,4e-05,8.30199]
[1776824222858,42.47,76932.82,0.0,-0.94232,4e-05,8.3692]
[1776824224474,42.47,76932.82,0.0,-0.94232,4e-05,8.3692]
[1776824223879,42.47,76965.66,0.0,-0.94108,4e-05,8.51403]
[1776824225203,42.47,76965.66,0.0,-0.94108,4e-05,8.51403]
[1776824225214,42.47,76981.0,0.0,-0.9405,4e-05,8.58138]
[1776824225889,42.47,77000.51,0.0,-0.93975,4e-05,8.66761]
[1776824227231,42.47,77000.51,0.0,-0.93975,4e-05,8.66761]
[1776824227332,42.47,77015.27,0.0,-0.93918,4e-05,8.73335]
[1776824227533,42.47,77015.27,0.0,-0.93918,4e-05,8.73335]
[1776824227904,42.46,77018.02,0.0,-0.93908,4e-05,8.74507]
[1776824228916,42.46,77063.77,0.0,-0.93728,4e-05,8.9519]
[1776824230303,42.46,77063.77,0.0,-0.93728,4e-05,8.9519]
[1776824230354,42.46,77077.56,0.0,-0.93673,4e-05,9.01359]
[1776824230705,42.46,77077.56,0.0,-0.93673,4e-05,9.01359]
[1776824230937,42.46,77097.28,0.0,-0.93594,4e-05,9.10346]
[1776824232340,42.46,77097.28,0.0,-0.93594,4e-05,9.10346]
[1776824232436,42.46,77102.95,0.0,-0.93572,4e-05,9.12892]
[1776824233752,42.46,77102.95,0.0,-0.93572,4e-05,9.12892]
[1776824233960,42.46,77115.39,0.0,-0.93522,4e-05,9.18561]
[1776824234973,42.46,77103.74,0.0,-0.9357,4e-05,9.13132]
[1776824235982,42.46,77072.26,0.0,-0.93697,4e-05,8.98657]
[1776824237209,42.46,77072.26,0.0,-0.93697,4e-05,8.98657]
[1776824237367,42.45,77057.07,0.0,-0.93759,4e-05,8.91626]
[1776824238016,42.45,77067.94,0.0,-0.93715,4e-05,8.96587]
[1776824239312,42.45,77067.94,0.0,-0.93715,4e-05,8.96587]
[1776824239493,42.45,77067.94,0.0,-0.93715,4e-05,8.96587]
[1776824239400,42.45,77070.82,0.0,-0.93705,4e-05,8.97799]
[1776824240026,42.45,77075.48,0.0,-0.93686,4e-05,8.99932]
[1776824240965,42.45,77075.48,0.0,-0.93686,4e-05,8.99932]
[1776824241030,42.45,77086.3,0.0,-0.93644,4e-05,9.04696]
[1776824242037,42.44,77086.7,0.0,-0.93644,4e-05,9.04766]
[1776824244613,42.44,77084.19,0.0,-0.93656,4e-05,9.03388]
[1776824245067,42.44,77087.04,0.0,-0.93645,4e-05,9.04586]
[1776824246402,42.44,77087.04,0.0,-0.93645,4e-05,9.04586]
[1776824246499,42.43,77113.51,0.0,-0.9354,4e-05,9.16553]
[1776824247517,42.43,77139.18,0.0,-0.93434,4e-05,9.28484]
[1776824248088,42.43,77147.38,0.0,-0.93401,4e-05,9.32216]
[1776824249311,42.43,77147.38,0.0,-0.93401,4e-05,9.32216]
[1776824249327,42.43,77147.67,0.0,-0.93401,4e-05,9.32176]
[1776824250102,42.43,77141.32,0.0,-0.93428,4e-05,9.2921]
[1776824251459,42.43,77141.32,0.0,-0.93428,4e-05,9.2921]
[1776824251492,42.43,77137.49,0.0,-0.93447,4e-05,9.26965]
[1776824253125,42.42,77118.64,0.0,-0.93525,4e-05,9.18145]
[1776824255139,42.42,77118.79,0.0,-0.93526,4e-05,9.18018]
[1776824256146,42.42,77126.96,0.0,-0.93493,4e-05,9.2177]
[1776824257501,42.42,77126.96,0.0,-0.93493,4e-05,9.2177]
[1776824258160,42.42,77135.14,0.0,-0.93461,4e-05,9.25436]
[1776824259442,42.42,77135.14,0.0,-0.93461,4e-05,9.25436]
[1776824259167,42.42,77143.65,0.0,-0.93426,4e-05,9.29356]
[1776824260174,42.42,77138.19,0.0,-0.93449,4e-05,9.26756]
[1776824261181,42.41,77136.18,0.0,-0.93458,4e-05,9.25761]
[1776824263448,42.41,77132.88,0.0,-0.93472,4e-05,9.2417]
[1776824263526,42.41,77142.39,0.0,-0.93433,4e-05,9.28501]
[1776824265208,42.41,77139.0,0.0,-0.93448,4e-05,9.26864]
[1776824266216,42.41,77133.67,0.0,-0.93471,4e-05,9.24328]
[1776824267223,42.41,77126.31,0.0,-0.93501,4e-05,9.20853]
[1776824267673,42.41,77126.31,0.0,-0.93501,4e-05,9.20853]
[1776824270244,42.41,77123.42,0.0,-0.93514,4e-05,9.19381]
[1776824272258,42.4,77108.17,0.0,-0.93578,4e-05,9.12239]
[1776824273704,42.4,77106.67,0.0,-0.93584,4e-05,9.1146]
[1776824274272,42.4,77106.24,0.0,-0.93587,4e-05,9.11142]
[1776824276286,42.4,77102.17,0.0,-0.93606,4e-05,9.09057]
[1776824277698,42.39,77105.1,0.0,-0.93594,4e-05,9.10344]
[1776824278300,42.39,77110.98,0.0,-0.93571,4e-05,9.13037]
[1776824279307,42.39,77106.07,0.0,-0.93591,4e-05,9.10768]
[1776824280315,42.39,77099.33,0.0,-0.93618,4e-05,9.07629]
[1776824281322,42.39,77087.23,0.0,-0.93668,4e-05,9.01932]
[1776824282329,42.39,77081.94,0.0,-0.9369,4e-05,8.99451]
[1776824284345,42.39,77078.61,0.0,-0.93705,4e-05,8.97827]
[1776824285696,42.39,77075.03,0.0,-0.93719,4e-05,8.96141]
[1776824289385,42.38,77093.44,0.0,-0.93646,4e-05,9.04459]
[1776824290392,42.38,77102.28,0.0,-0.93611,4e-05,9.08512]
[1776824291399,42.38,77102.31,0.0,-0.93611,4e-05,9.08505]
[1776824292776,42.38,77105.28,0.0,-0.93599,4e-05,9.09854]
[1776824293412,42.38,77105.55,0.0,-0.93598,4e-05,9.09955]
[1776824294110,42.38,77105.55,0.0,-0.93598,4e-05,9.09955]
[1776824294420,42.38,77087.13,0.0,-0.93673,4e-05,9.01407]
[1776824295427,42.38,77074.23,0.0,-0.93726,4e-05,8.95441]
[1776824296434,42.38,77068.54,0.0,-0.93749,4e-05,8.92797]
[1776824297441,42.38,77062.67,0.0,-0.93773,4e-05,8.9008]
[1776824298211,42.38,77062.67,0.0,-0.93773,4e-05,8.9008]
[1776824298450,42.38,77055.73,0.0,-0.938,4e-05,8.86883]
[1776824300158,42.38,77056.15,0.0,-0.93799,4e-05,8.87045]
[1776824300312,42.38,77056.15,0.0,-0.93799,4e-05,8.87045]
[1776824300464,42.38,77066.53,0.0,-0.93758,4e-05,8.91746]
[1776824300938,42.38,77066.53,0.0,-0.93758,4e-05,8.91746]
[1776824301471,42.38,77074.0,0.0,-0.93728,4e-05,8.95122]
[1776824303485,42.37,77075.83,0.0,-0.93722,4e-05,8.95872]
[1776824305499,42.37,77068.65,0.0,-0.93751,4e-05,8.92502]
[1776824306510,42.37,77059.77,0.0,-0.93787,4e-05,8.88412]
[1776824306949,42.37,77059.77,0.0,-0.93787,4e-05,8.88412]
[1776824307517,42.37,77063.08,0.0,-0.93774,4e-05,8.89887]
[1776824309532,42.37,77069.41,0.0,-0.9375,4e-05,8.92703]
[1776824310789,42.37,77072.28,0.0,-0.93738,4e-05,8.94017]
[1776824310886,42.37,77072.28,0.0,-0.93738,4e-05,8.94017]
[1776824311546,42.37,77091.11,0.0,-0.93665,4e-05,9.02322]
[1776824312553,42.37,77101.38,0.0,-0.93623,4e-05,9.07036]
[1776824313559,42.37,77106.35,0.0,-0.93603,4e-05,9.09308]
[1776824317588,42.35,77097.68,0.0,-0.93645,4e-05,9.04553]
[1776824318595,42.35,77099.0,0.0,-0.9364,4e-05,9.05145]
[1776824322624,42.35,77094.78,0.0,-0.93658,4e-05,9.03131]
[1776824324638,42.35,77099.78,0.0,-0.93638,4e-05,9.05407]
[1776824326471,42.35,77099.78,0.0,-0.93638,4e-05,9.05407]
[1776824326653,42.35,77114.34,0.0,-0.93579,4e-05,9.12096]
[1776824327661,42.35,77141.82,0.0,-0.93468,4e-05,9.24595]
[1776824328650,42.35,77141.82,0.0,-0.93468,4e-05,9.24595]
[1776824328668,42.35,77158.9,0.0,-0.93398,4e-05,9.32532]
[1776824329675,42.34,77176.31,0.0,-0.93325,4e-05,9.40652]
[1776824331183,42.34,77176.31,0.0,-0.93325,4e-05,9.40652]
[1776824331292,42.34,77164.61,0.0,-0.93375,4e-05,9.35082]
[1776824331692,42.34,77148.67,0.0,-0.93442,4e-05,9.27557]
[1776824333205,42.34,77148.67,0.0,-0.93442,4e-05,9.27557]
[1776824333256,42.33,77152.26,0.0,-0.93431,4e-05,9.28738]
[1776824333704,42.32,77157.15,0.0,-0.93416,4e-05,9.30513]
[1776824334860,42.32,77157.15,0.0,-0.93416,4e-05,9.30513]
[1776824334932,42.32,77164.82,0.0,-0.93384,4e-05,9.34054]
[1776824335719,42.32,77164.35,0.0,-0.93386,4e-05,9.3382]
[1776824336726,42.32,77176.28,0.0,-0.93337,4e-05,9.39414]
[1776824338154,42.32,77176.28,0.0,-0.93337,4e-05,9.39414]
[1776824338243,42.32,77176.54,0.0,-0.93336,4e-05,9.39514]
[1776824338739,42.32,77186.33,0.0,-0.93295,4e-05,9.44107]
[1776824340345,42.32,77186.33,0.0,-0.93295,4e-05,9.44107]
[1776824340430,42.32,77182.25,0.0,-0.93312,4e-05,9.42153]
[1776824341764,42.32,77166.54,0.0,-0.93379,4e-05,9.34664]
[1776824342771,42.32,77152.45,0.0,-0.93438,4e-05,9.28001]
[1776824343915,42.32,77152.45,0.0,-0.93438,4e-05,9.28001]
[1776824343969,42.32,77138.68,0.0,-0.93496,4e-05,9.21524]
[1776824344789,42.31,77143.32,0.0,-0.93477,4e-05,9.23645]
[1776824345953,42.31,77143.32,0.0,-0.93477,4e-05,9.23645]
[1776824346195,42.31,77143.32,0.0,-0.93477,4e-05,9.23645]
[1776824346280,42.31,77144.78,0.0,-0.93471,4e-05,9.24282]
[1776824346812,42.31,77137.68,0.0,-0.93501,4e-05,9.20927]
[1776824348648,42.31,77137.68,0.0,-0.93501,4e-05,9.20927]
[1776824348826,42.31,77137.29,0.0,-0.93503,4e-05,9.20665]
[1776824352050,42.31,77140.7,0.0,-0.9349,4e-05,9.22173]
[1776824352077,42.31,77136.87,0.0,-0.93506,4e-05,9.20347]
[1776824352854,42.31,77130.98,0.0,-0.93531,4e-05,9.17568]
[1776824355875,42.31,77129.41,0.0,-0.93538,4e-05,9.16735]
[1776824359903,42.3,77134.29,0.0,-0.93519,4e-05,9.18864]
[1776824364938,42.3,77128.64,0.0,-0.93544,4e-05,9.16043]
[1776824365945,42.3,77120.38,0.0,-0.93579,4e-05,9.12178]
[1776824366952,42.3,77110.92,0.0,-0.93617,4e-05,9.07773]
[1776824368367,42.3,77110.92,0.0,-0.93617,4e-05,9.07773]
[1776824368450,42.3,77104.8,0.0,-0.93643,4e-05,9.0491]
[1776824369977,42.3,77098.4,0.0,-0.93669,4e-05,9.01945]
[1776824371635,42.3,77098.4,0.0,-0.93669,4e-05,9.01945]
[1776824370984,42.3,77092.66,0.0,-0.93692,4e-05,8.99293]
[1776824371991,42.3,77093.08,0.0,-0.93692,4e-05,8.9915]
[1776824374178,42.3,77092.18,0.0,-0.93696,4e-05,8.98728]
[1776824374194,42.3,77086.1,0.0,-0.93721,4e-05,8.9593]
[1776824375012,42.3,77077.94,0.0,-0.93753,4e-05,8.92188]
[1776824376018,42.3,77070.28,0.0,-0.93784,4e-05,8.8869]
[1776824377398,42.3,77070.28,0.0,-0.93784,4e-05,8.8869]
[1776824377462,42.3,77066.95,0.0,-0.93797,4e-05,8.87178]
[1776824378036,42.29,77050.51,0.0,-0.93863,4e-05,8.79616]
[1776824379445,42.29,77050.51,0.0,-0.93863,4e-05,8.79616]
[1776824379544,42.29,77046.68,0.0,-0.9388,4e-05,8.77741]
[1776824384076,42.29,77038.29,0.0,-0.93914,4e-05,8.73828]
[1776824388105,42.29,77031.93,0.0,-0.93939,4e-05,8.70862]
[1776824393140,42.28,77029.16,0.0,-0.93953,4e-05,8.69332]
[1776824397168,42.28,77035.26,0.0,-0.93931,4e-05,8.71865]
[1776824400189,42.28,77037.86,0.0,-0.93921,4e-05,8.73011]
[1776824403215,42.28,77042.71,0.0,-0.93902,4e-05,8.75175]
[1776824404224,42.28,77053.74,0.0,-0.93859,4e-05,8.80162]
[1776824405044,42.28,77053.74,0.0,-0.93859,4e-05,8.80162]
[1776824405230,42.28,77060.54,0.0,-0.93832,4e-05,8.83273]
[1776824406239,42.28,77068.24,0.0,-0.93801,4e-05,8.86796]
[1776824407282,42.28,77072.98,0.0,-0.93782,4e-05,8.88969]
[1776824408273,42.28,77079.9,0.0,-0.93754,4e-05,8.92139]
[1776824408862,42.28,77079.9,0.0,-0.93754,4e-05,8.92139]
[1776824409280,42.28,77075.31,0.0,-0.93772,4e-05,8.90039]
[1776824410287,42.28,77069.38,0.0,-0.93796,4e-05,8.87335]
[1776824410954,42.28,77069.38,0.0,-0.93796,4e-05,8.87335]
[1776824411294,42.28,77074.15,0.0,-0.93777,4e-05,8.89521]
[1776824415322,42.28,77066.23,0.0,-0.93809,4e-05,8.85877]
[1776824416939,42.28,77063.82,0.0,-0.93819,4e-05,8.84743]
[1776824417336,42.28,77051.14,0.0,-0.93869,4e-05,8.78946]
[1776824418343,42.27,77036.13,0.0,-0.93929,4e-05,8.7207]
[1776824419350,42.27,77029.63,0.0,-0.93955,4e-05,8.69067]
[1776824420358,42.27,77030.24,0.0,-0.93953,4e-05,8.69282]
[1776824423377,42.27,77025.17,0.0,-0.93974,4e-05,8.66834]
[1776824424386,42.27,77017.79,0.0,-0.94004,4e-05,8.63461]
[1776824426399,42.27,77011.78,0.0,-0.94028,4e-05,8.60668]
[1776824430427,42.26,77007.65,0.0,-0.94045,4e-05,8.58653]
[1776824430951,42.26,77007.65,0.0,-0.94045,4e-05,8.58653]
[1776824433184,42.26,77007.48,0.0,-0.94049,4e-05,8.58179]
[1776824433235,42.26,77007.48,0.0,-0.94049,4e-05,8.58179]
[1776824433436,42.26,77007.48,0.0,-0.94049,4e-05,8.58179]
[1776824434941,42.26,77006.45,0.0,-0.94053,4e-05,8.57644]
[1776824435463,42.26,77005.55,0.0,-0.94057,4e-05,8.57206]
[1776824436470,42.26,77001.56,0.0,-0.94073,4e-05,8.55386]
[1776824438483,42.26,76996.41,0.0,-0.94093,4e-05,8.5302]
[1776824439491,42.26,76988.68,0.0,-0.94123,4e-05,8.49544]
[1776824440499,42.26,76984.32,0.0,-0.9414,4e-05,8.47577]
[1776824441505,42.26,76980.45,0.0,-0.94155,4e-05,8.45835]
[1776824442511,42.25,76978.11,0.0,-0.94164,4e-05,8.44761]
[1776824444526,42.25,76982.77,0.0,-0.94147,4e-05,8.46815]
[1776824445986,42.25,76986.39,0.0,-0.94133,4e-05,8.4839]
[1776824446039,42.25,76986.39,0.0,-0.94133,4e-05,8.4839]
[1776824446192,42.25,76986.39,0.0,-0.94133,4e-05,8.4839]
[1776824449561,42.25,76981.05,0.0,-0.94154,4e-05,8.45938]
[1776824450837,42.25,76977.52,0.0,-0.94168,4e-05,8.44354]
[1776824450894,42.25,76977.52,0.0,-0.94168,4e-05,8.44354]
[1776824450946,42.25,76977.52,0.0,-0.94168,4e-05,8.44354]
[1776824451576,42.25,76971.87,0.0,-0.94189,4e-05,8.41836]
[1776824453590,42.25,76967.0,0.0,-0.94208,4e-05,8.39662]
[1776824454747,42.25,76967.0,0.0,-0.94208,4e-05,8.39662]
[1776824454799,42.25,76966.49,0.0,-0.9421,4e-05,8.3943]
[1776824454942,42.25,76966.49,0.0,-0.9421,4e-05,8.3943]
[1776824455873,42.25,76967.15,0.0,-0.94207,4e-05,8.39716]
[1776824455925,42.25,76967.15,0.0,-0.94207,4e-05,8.39716]
[1776824455936,42.25,76967.15,0.0,-0.94207,4e-05,8.39716]
[1776824456611,42.25,76966.01,0.0,-0.94212,4e-05,8.39205]
[1776824456942,42.25,76966.01,0.0,-0.94212,4e-05,8.39205]
[1776824458626,42.25,76956.01,0.0,-0.9425,4e-05,8.34786]
[1776824459633,42.25,76949.43,0.0,-0.94274,4e-05,8.31887]
[1776824462679,42.25,76953.83,0.0,-0.94258,4e-05,8.33794]
[1776824465683,42.25,76957.76,0.0,-0.94244,4e-05,8.35397]
[1776824466340,42.25,76957.76,0.0,-0.94244,4e-05,8.35397]
[1776824466393,42.25,76957.76,0.0,-0.94244,4e-05,8.35397]
[1776824466438,42.25,76957.76,0.0,-0.94244,4e-05,8.35397]
[1776824470641,42.24,76955.99,0.0,-0.94253,4e-05,8.34434]
[1776824470690,42.24,76955.99,0.0,-0.94253,4e-05,8.34434]
[1776824470696,42.24,76955.99,0.0,-0.94253,4e-05,8.34434]
[1776824470718,42.24,76947.98,0.0,-0.94283,4e-05,8.30866]
[1776824471725,42.24,76944.16,0.0,-0.94298,4e-05,8.2915]
[1776824472732,42.24,76937.43,0.0,-0.94323,4e-05,8.26164]
[1776824473739,42.24,76933.41,0.0,-0.94338,4e-05,8.24373]
[1776824474557,42.24,76933.41,0.0,-0.94338,4e-05,8.24373]
[1776824474609,42.24,76933.41,0.0,-0.94338,4e-05,8.24373]
[1776824474697,42.24,76933.41,0.0,-0.94338,4e-05,8.24373]
[1776824477767,42.24,76938.53,0.0,-0.9432,4e-05,8.26507]
[1776824478774,42.24,76943.39,0.0,-0.94302,4e-05,8.28607]
[1776824479725,42.24,76943.39,0.0,-0.94302,4e-05,8.28607]
[1776824479731,42.24,76943.39,0.0,-0.94302,4e-05,8.28607]
[1776824479781,42.24,76950.52,0.0,-0.94276,4e-05,8.31705]
[1776824479937,42.24,76950.52,0.0,-0.94276,4e-05,8.31705]
[1776824484081,42.24,76957.35,0.0,-0.94251,4e-05,8.3463]
[1776824484124,42.24,76951.79,0.0,-0.94272,4e-05,8.32181]
[1776824485263,42.24,76951.79,0.0,-0.94272,4e-05,8.32181]
[1776824485441,42.24,76951.79,0.0,-0.94272,4e-05,8.32181]
[1776824487218,42.23,76946.77,0.0,-0.94291,4e-05,8.29895]
[1776824487258,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488422,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488437,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488474,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488681,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488693,42.23,76950.83,0.0,-0.94277,4e-05,8.31642]
[1776824488754,42.23,76951.05,0.0,-0.94276,4e-05,8.31658]
[1776824488936,42.23,76951.05,0.0,-0.94276,4e-05,8.31658]
[1776824488987,42.23,76951.05,0.0,-0.94276,4e-05,8.31658]
[1776824489188,42.23,76951.05,0.0,-0.94276,4e-05,8.31658]
[1776824494995,42.23,76949.71,0.0,-0.94285,4e-05,8.30553]
[1776824495047,42.23,76949.71,0.0,-0.94285,4e-05,8.30553]
[1776824495193,42.23,76949.71,0.0,-0.94285,4e-05,8.30553]
[1776824496905,42.23,76937.93,0.0,-0.9433,4e-05,8.25271]
[1776824497912,42.22,76931.34,0.0,-0.94355,4e-05,8.22359]
[1776824498938,42.22,76931.34,0.0,-0.94355,4e-05,8.22359]
[1776824498986,42.22,76931.34,0.0,-0.94355,4e-05,8.22359]
[1776824499196,42.22,76931.34,0.0,-0.94355,4e-05,8.22359]
[1776824499285,42.22,76926.75,0.0,-0.94372,4e-05,8.20329]
[1776824502046,42.22,76922.32,0.0,-0.94389,4e-05,8.18332]
[1776824503954,42.22,76918.41,0.0,-0.94404,4e-05,8.16593]
[1776824506944,42.22,76916.82,0.0,-0.9441,4e-05,8.1587]
[1776824506974,42.22,76916.82,0.0,-0.9441,4e-05,8.1587]
[1776824507194,42.22,76916.82,0.0,-0.9441,4e-05,8.1587]
[1776824509920,42.22,76918.28,0.0,-0.94405,4e-05,8.16457]
[1776824509936,42.22,76918.28,0.0,-0.94405,4e-05,8.16457]
[1776824509968,42.22,76918.28,0.0,-0.94405,4e-05,8.16457]
[1776824509996,42.22,76917.11,0.0,-0.9441,4e-05,8.15931]
[1776824510935,42.22,76917.11,0.0,-0.9441,4e-05,8.15931]
[1776824511003,42.22,76918.17,0.0,-0.94406,4e-05,8.16376]
[1776824516336,42.22,76915.94,0.0,-0.94415,4e-05,8.15338]
[1776824518054,42.22,76912.03,0.0,-0.94429,4e-05,8.13594]
[1776824519560,42.22,76912.03,0.0,-0.94429,4e-05,8.13594]
[1776824519610,42.22,76912.03,0.0,-0.94429,4e-05,8.13594]
[1776824519690,42.22,76912.03,0.0,-0.94429,4e-05,8.13594]
[1776824519764,42.22,76911.0,0.0,-0.94433,4e-05,8.13123]
[1776824525103,42.22,76909.08,0.0,-0.94441,4e-05,8.12235]
[1776824528251,42.22,76907.24,0.0,-0.94448,4e-05,8.11415]
[1776824528434,42.22,76907.24,0.0,-0.94448,4e-05,8.11415]
[1776824528497,42.21,76893.26,0.0,-0.94499,4e-05,8.05304]
[1776824529131,42.21,76889.22,0.0,-0.94515,4e-05,8.03508]
[1776824533195,42.21,76887.57,0.0,-0.94522,4e-05,8.02648]
[1776824535236,42.21,76886.43,0.0,-0.94527,4e-05,8.02059]
[1776824535270,42.21,76886.43,0.0,-0.94527,4e-05,8.02059]
[1776824535436,42.21,76886.43,0.0,-0.94527,4e-05,8.02059]
[1776824535455,42.21,76885.3,0.0,-0.94531,4e-05,8.01524]
[1776824541203,42.2,76882.39,0.0,-0.94544,4e-05,8.00035]
[1776824541284,42.2,76882.39,0.0,-0.94544,4e-05,8.00035]
[1776824541437,42.2,76882.39,0.0,-0.94544,4e-05,8.00035]
[1776824541538,42.2,76881.28,0.0,-0.94548,4e-05,7.99513]
[1776824545225,42.2,76880.76,0.0,-0.94551,4e-05,7.99158]
[1776824545438,42.2,76880.76,0.0,-0.94551,4e-05,7.99158]
[1776824547699,42.2,76874.45,0.0,-0.94575,4e-05,7.96364]
[1776824547714,42.2,76876.02,0.0,-0.9457,4e-05,7.96958]
[1776824547927,42.2,76876.02,0.0,-0.9457,4e-05,7.96958]
[1776824547938,42.2,76876.02,0.0,-0.9457,4e-05,7.96958]
[1776824548266,42.2,76874.97,0.0,-0.94574,4e-05,7.96507]
[1776824551190,42.19,76873.8,0.0,-0.94579,4e-05,7.95927]
[1776824553023,42.19,76872.85,0.0,-0.94585,4e-05,7.95131]
[1776824553075,42.19,76872.85,0.0,-0.94585,4e-05,7.95131]
[1776824553192,42.19,76872.85,0.0,-0.94585,4e-05,7.95131]
[1776824553300,42.19,76872.56,0.0,-0.94586,4e-05,7.9497]
[1776824558336,42.19,76871.0,0.0,-0.94593,4e-05,7.94118]
[1776824560710,42.19,76867.72,0.0,-0.94605,4e-05,7.92678]
[1776824560938,42.19,76865.75,0.0,-0.94613,4e-05,7.9177]
[1776824561300,42.19,76865.75,0.0,-0.94613,4e-05,7.9177]
[1776824561437,42.19,76865.75,0.0,-0.94613,4e-05,7.9177]
[1776824561537,42.19,76866.17,0.0,-0.94611,4e-05,7.91949]
[1776824564777,42.18,76870.85,0.0,-0.94596,4e-05,7.93817]
[1776824565198,42.18,76870.85,0.0,-0.94596,4e-05,7.93817]
[1776824565540,42.18,76870.85,0.0,-0.94596,4e-05,7.93817]
[1776824565557,42.18,76870.85,0.0,-0.94596,4e-05,7.93817]
[1776824565693,42.18,76870.85,0.0,-0.94596,4e-05,7.93817]
[1776824565788,42.18,76869.22,0.0,-0.94602,4e-05,7.93084]
[1776824571427,42.18,76871.73,0.0,-0.94595,4e-05,7.93973]
[1776824576260,42.18,76872.48,0.0,-0.94593,4e-05,7.94146]
[1776824576436,42.18,76872.48,0.0,-0.94593,4e-05,7.94146]
[1776824576899,42.18,76872.6,0.0,-0.94593,4e-05,7.94161]
[1776824576942,42.18,76872.6,0.0,-0.94593,4e-05,7.94161]
[1776824576951,42.18,76872.6,0.0,-0.94593,4e-05,7.94161]
[1776824576991,42.17,76872.6,0.0,-0.94593,4e-05,7.94124]
[1776824580239,42.17,76873.11,0.0,-0.94592,4e-05,7.9427]
[1776824580437,42.17,76873.11,0.0,-0.94592,4e-05,7.9427]
[1776824580490,42.17,76866.93,0.0,-0.94615,4e-05,7.91588]
[1776824581497,42.17,76860.4,0.0,-0.94638,4e-05,7.88762]
[1776824582504,42.17,76851.6,0.0,-0.9467,4e-05,7.84981]
[1776824583192,42.17,76851.6,0.0,-0.9467,4e-05,7.84981]
[1776824584519,42.17,76842.17,0.0,-0.94704,4e-05,7.80927]
[1776824586532,42.17,76839.66,0.0,-0.94713,4e-05,7.79831]
[1776824589185,42.17,76839.65,0.0,-0.94713,4e-05,7.79801]
[1776824589212,42.17,76839.65,0.0,-0.94713,4e-05,7.79801]
[1776824589436,42.17,76839.65,0.0,-0.94713,4e-05,7.79801]
[1776824589639,42.17,76839.65,0.0,-0.94713,4e-05,7.79801]
[1776824589686,42.17,76839.65,0.0,-0.94713,4e-05,7.79801]
[1776824589838,42.17,76839.5,0.0,-0.94714,4e-05,7.79714]
[1776824589938,42.17,76839.5,0.0,-0.94714,4e-05,7.79714]
[1776824592574,42.17,76834.67,0.0,-0.94731,4e-05,7.77648]
[1776824594089,42.17,76832.67,0.0,-0.94739,4e-05,7.76745]
[1776824594140,42.17,76832.67,0.0,-0.94739,4e-05,7.76745]
[1776824594193,42.17,76832.67,0.0,-0.94739,4e-05,7.76745]
[1776824594799,42.16,76832.34,0.0,-0.94741,4e-05,7.76499]
[1776824598616,42.16,76828.17,0.0,-0.94757,4e-05,7.74582]
[1776824599623,42.16,76822.01,0.0,-0.94779,4e-05,7.71934]
[1776824600630,42.16,76815.19,0.0,-0.94803,3e-05,7.69016]
[1776824601637,42.16,76810.64,0.0,-0.94819,3e-05,7.6706]
[1776824602647,42.16,76806.19,0.0,-0.94835,3e-05,7.65155]
[1776824603965,42.16,76804.9,0.0,-0.9484,3e-05,7.64578]
[1776824604174,42.16,76804.9,0.0,-0.9484,3e-05,7.64578]
[1776824605440,42.16,76803.89,0.0,-0.94844,3e-05,7.64121]
[1776824605688,42.16,76803.89,0.0,-0.94844,3e-05,7.64121]
[1776824607681,42.15,76813.11,0.0,-0.94812,3e-05,7.6789]
[1776824608688,42.15,76817.48,0.0,-0.94798,3e-05,7.69694]
[1776824609695,42.15,76823.45,0.0,-0.94777,4e-05,7.72215]
[1776824610702,42.15,76827.92,0.0,-0.94761,4e-05,7.74105]
[1776824612717,42.15,76833.92,0.0,-0.94742,4e-05,7.76327]
[1776824613724,42.15,76838.34,0.0,-0.94726,4e-05,7.7819]
[1776824615439,42.15,76839.76,0.0,-0.94721,4e-05,7.78783]
[1776824616405,42.15,76840.82,0.0,-0.94718,4e-05,7.79222]
[1776824616442,42.15,76840.82,0.0,-0.94718,4e-05,7.79222]
[1776824616457,42.15,76840.82,0.0,-0.94718,4e-05,7.79222]
[1776824616745,42.15,76842.97,0.0,-0.9471,4e-05,7.80122]
[1776824617399,42.15,76842.97,0.0,-0.9471,4e-05,7.80122]
[1776824617752,42.15,76839.5,0.0,-0.94722,4e-05,7.7864]
[1776824618759,42.15,76834.7,0.0,-0.94739,4e-05,7.766]
[1776824619553,42.15,76834.7,0.0,-0.94739,4e-05,7.766]
[1776824619605,42.15,76834.7,0.0,-0.94739,4e-05,7.766]
[1776824619766,42.15,76832.31,0.0,-0.94748,4e-05,7.75585]
[1776824621424,42.15,76833.56,0.0,-0.94744,4e-05,7.7611]
[1776824622084,42.15,76832.15,0.0,-0.94749,4e-05,7.7551]
[1776824622189,42.15,76832.15,0.0,-0.94749,4e-05,7.7551]
[1776824622787,42.15,76838.08,0.0,-0.94728,4e-05,7.78014]
[1776824623853,42.15,76838.08,0.0,-0.94728,4e-05,7.78014]
[1776824623905,42.15,76838.08,0.0,-0.94728,4e-05,7.78014]
[1776824623938,42.15,76838.08,0.0,-0.94728,4e-05,7.78014]
[1776824623794,42.15,76842.35,0.0,-0.94713,4e-05,7.79815]
[1776824624801,42.15,76846.54,0.0,-0.94698,4e-05,7.81582]
[1776824626468,42.15,76847.28,0.0,-0.94695,4e-05,7.81883]
[1776824626815,42.15,76851.39,0.0,-0.94681,4e-05,7.83615]
[1776824627194,42.15,76851.39,0.0,-0.94681,4e-05,7.83615]
[1776824627822,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628035,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628081,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628193,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628319,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628436,42.15,76855.39,0.0,-0.94667,4e-05,7.853]
[1776824628830,42.15,76856.44,0.0,-0.94663,4e-05,7.85728]
[1776824630844,42.15,76849.6,0.0,-0.94688,4e-05,7.82779]
[1776824632634,42.15,76848.67,0.0,-0.94691,4e-05,7.82369]
[1776824632641,42.15,76848.67,0.0,-0.94691,4e-05,7.82369]
[1776824632695,42.15,76848.67,0.0,-0.94691,4e-05,7.82369]
[1776824632858,42.15,76848.66,0.0,-0.94691,4e-05,7.8235]
[1776824634788,42.15,76847.6,0.0,-0.94695,4e-05,7.81885]
[1776824634938,42.15,76847.6,0.0,-0.94695,4e-05,7.81885]
[1776824635890,42.15,76887.05,0.0,-0.94555,4e-05,7.98685]
[1776824636462,42.15,76887.05,0.0,-0.94555,4e-05,7.98685]
[1776824636897,42.15,76908.64,0.0,-0.94477,4e-05,8.07944]
[1776824637246,42.15,76908.64,0.0,-0.94477,4e-05,8.07944]
[1776824637559,42.15,76908.64,0.0,-0.94477,4e-05,8.07944]
[1776824637915,42.15,76969.05,0.0,-0.94252,4e-05,8.34379]
[1776824638923,42.15,76980.6,0.0,-0.94209,4e-05,8.39463]
[1776824639220,42.15,76980.6,0.0,-0.94209,4e-05,8.39463]
[1776824639930,42.15,76993.03,0.0,-0.94162,4e-05,8.44921]
[1776824640245,42.15,76993.03,0.0,-0.94162,4e-05,8.44921]
[1776824640939,42.15,77023.08,0.0,-0.94046,4e-05,8.58353]
[1776824641430,42.15,77023.08,0.0,-0.94046,4e-05,8.58353]
[1776824641466,42.15,77023.08,0.0,-0.94046,4e-05,8.58353]
[1776824641945,42.14,77074.27,0.0,-0.93846,4e-05,8.81449]
[1776824642954,42.14,77131.23,0.0,-0.93617,4e-05,9.07607]
[1776824643961,42.14,77139.45,0.0,-0.93584,4e-05,9.11325]
[1776824644968,42.14,77143.62,0.0,-0.93567,4e-05,9.1319]
[1776824645738,42.14,77143.62,0.0,-0.93567,4e-05,9.1319]
[1776824645975,42.14,77145.1,0.0,-0.93562,4e-05,9.13801]
[1776824647221,42.14,77145.1,0.0,-0.93562,4e-05,9.13801]
[1776824647960,42.14,77145.1,0.0,-0.93562,4e-05,9.13801]
[1776824647233,42.14,77145.3,0.0,-0.93562,4e-05,9.13816]
[1776824648187,42.14,77145.3,0.0,-0.93562,4e-05,9.13816]
[1776824648254,42.13,77139.9,0.0,-0.93585,4e-05,9.11183]
[1776824649237,42.13,77139.9,0.0,-0.93585,4e-05,9.11183]
[1776824649258,42.13,77126.26,0.0,-0.93642,4e-05,9.04741]
[1776824650008,42.13,77115.62,0.0,-0.93686,4e-05,8.99717]
[1776824651011,42.13,77113.99,0.0,-0.93694,4e-05,8.98868]
[1776824652957,42.13,77113.99,0.0,-0.93694,4e-05,8.98868]
[1776824652045,42.13,77109.29,0.0,-0.93714,4e-05,8.96605]
[1776824653045,42.12,77100.36,0.0,-0.9375,4e-05,8.92405]
[1776824654052,42.12,77098.72,0.0,-0.93758,4e-05,8.91567]
[1776824655059,42.12,77091.71,0.0,-0.93787,4e-05,8.88268]
[1776824656953,42.12,77091.71,0.0,-0.93787,4e-05,8.88268]
[1776824656066,42.12,77086.85,0.0,-0.93807,4e-05,8.85965]
[1776824657072,42.12,77084.28,0.0,-0.93818,4e-05,8.84716]
[1776824658080,42.12,77076.66,0.0,-0.93849,4e-05,8.81165]
[1776824659087,42.12,77071.58,0.0,-0.93869,4e-05,8.78784]
[1776824662392,42.11,77072.8,0.0,-0.93866,4e-05,8.79218]
[1776824662476,42.11,77078.25,0.0,-0.93845,4e-05,8.81642]
[1776824663114,42.11,77084.82,0.0,-0.93819,4e-05,8.84578]
[1776824664441,42.11,77084.82,0.0,-0.93819,4e-05,8.84578]
[1776824664541,42.11,77083.28,0.0,-0.93826,4e-05,8.83805]
[1776824667468,42.11,77085.56,0.0,-0.93818,4e-05,8.84713]
[1776824668150,42.1,77068.52,0.0,-0.93887,4e-05,8.76802]
[1776824669157,42.1,77055.53,0.0,-0.93939,4e-05,8.70847]
[1776824670164,42.1,77047.78,0.0,-0.93969,4e-05,8.67291]
[1776824672178,42.1,77042.99,0.0,-0.93991,4e-05,8.64722]
[1776824673185,42.1,77031.88,0.0,-0.94035,4e-05,8.59678]
[1776824674441,42.1,77031.88,0.0,-0.94035,4e-05,8.59678]
[1776824674487,42.1,77024.9,0.0,-0.94062,4e-05,8.56468]
[1776824675199,42.1,77024.25,0.0,-0.94065,4e-05,8.56109]
[1776824676447,42.1,77024.25,0.0,-0.94065,4e-05,8.56109]
[1776824676540,42.1,77033.26,0.0,-0.94031,4e-05,8.60091]
[1776824677213,42.1,77040.14,0.0,-0.94004,4e-05,8.63163]
[1776824680234,42.09,77033.73,0.0,-0.9403,4e-05,8.60182]
[1776824685269,42.09,77031.82,0.0,-0.94039,4e-05,8.59196]
[1776824690304,42.09,77030.09,0.0,-0.94047,4e-05,8.58301]
[1776824695339,42.09,77029.57,0.0,-0.9405,4e-05,8.57945]
[1776824697353,42.09,77025.35,0.0,-0.94066,4e-05,8.56007]
[1776824702388,42.08,77048.08,0.0,-0.93979,4e-05,8.66145]
[1776824703395,42.08,77068.56,0.0,-0.93899,4e-05,8.75396]
[1776824704402,42.08,77065.99,0.0,-0.93909,4e-05,8.74177]
[1776824705656,42.08,77065.99,0.0,-0.93909,4e-05,8.74177]
[1776824707021,42.08,77068.2,0.0,-0.93901,4e-05,8.75132]
[1776824706416,42.08,77082.23,0.0,-0.93846,4e-05,8.81476]
[1776824707075,42.08,77082.23,0.0,-0.93846,4e-05,8.81476]
[1776824707424,42.08,77086.69,0.0,-0.93828,4e-05,8.83453]
[1776824708431,42.08,77091.9,0.0,-0.93808,4e-05,8.85823]
[1776824709692,42.08,77091.9,0.0,-0.93808,4e-05,8.85823]
[1776824709793,42.08,77087.42,0.0,-0.93826,4e-05,8.83754]
[1776824713694,42.08,77085.08,0.0,-0.93835,4e-05,8.82641]
[1776824713794,42.08,77085.38,0.0,-0.93834,4e-05,8.82764]
[1776824717494,42.08,77095.23,0.0,-0.93796,4e-05,8.87218]
[1776824718501,42.08,77097.44,0.0,-0.93787,4e-05,8.8821]
[1776824719509,42.07,77104.67,0.0,-0.93758,4e-05,8.91507]
[1776824720109,42.07,77104.67,0.0,-0.93758,4e-05,8.91507]
[1776824720516,42.07,77124.59,0.0,-0.93678,4e-05,9.00663]
[1776824721523,42.07,77134.73,0.0,-0.93637,4e-05,9.05316]
[1776824722530,42.07,77139.22,0.0,-0.93619,4e-05,9.07349]
[1776824725550,42.07,77145.38,0.0,-0.93595,4e-05,9.10054]
[1776824726558,42.07,77145.47,0.0,-0.93595,4e-05,9.10037]
[1776824727565,42.07,77150.6,0.0,-0.93575,4e-05,9.12366]
[1776824730586,42.06,77145.61,0.0,-0.93597,4e-05,9.09854]
[1776824731593,42.06,77140.22,0.0,-0.93622,4e-05,9.0696]
[1776824732600,42.06,77132.5,0.0,-0.93654,4e-05,9.03325]
[1776824733609,42.06,77129.31,0.0,-0.93667,4e-05,9.01799]
[1776824734614,42.06,77123.98,0.0,-0.93689,4e-05,8.99288]
[1776824735943,42.06,77123.98,0.0,-0.93689,4e-05,8.99288]
[1776824735954,42.06,77120.2,0.0,-0.93706,4e-05,8.97412]
[1776824736628,42.06,77115.5,0.0,-0.93725,4e-05,8.95244]
[1776824737690,42.06,77115.5,0.0,-0.93725,4e-05,8.95244]
[1776824737745,42.06,77113.6,0.0,-0.93733,4e-05,8.94283]
[1776824739705,42.05,77109.67,0.0,-0.9375,4e-05,8.9239]
[1776824739805,42.05,77106.83,0.0,-0.93762,4e-05,8.91004]
[1776824741963,42.05,77107.73,0.0,-0.93759,4e-05,8.9134]
[1776824742670,42.05,77120.59,0.0,-0.93708,4e-05,8.97109]
[1776824743677,42.05,77131.6,0.0,-0.93664,4e-05,9.02163]
[1776824744684,42.05,77131.45,0.0,-0.93665,4e-05,9.02048]
[1776824748712,42.04,77125.76,0.0,-0.9369,4e-05,8.99239]
[1776824753296,42.04,77126.69,0.0,-0.93688,4e-05,8.99503]
[1776824753747,42.04,77115.4,0.0,-0.93734,4e-05,8.94248]
[1776824754754,42.04,77111.07,0.0,-0.93752,4e-05,8.92163]
[1776824755695,42.04,77111.07,0.0,-0.93752,4e-05,8.92163]
[1776824755760,42.03,77107.49,0.0,-0.93767,4e-05,8.90433]
[1776824757777,42.03,77109.68,0.0,-0.9376,4e-05,8.91284]
[1776824759693,42.03,77108.38,0.0,-0.93766,4e-05,8.90609]
[1776824759791,42.03,77111.04,0.0,-0.93756,4e-05,8.91754]
[1776824761806,42.03,77119.18,0.0,-0.93724,4e-05,8.95349]
[1776824762813,42.02,77127.21,0.0,-0.93692,4e-05,8.98979]
[1776824763820,42.02,77132.22,0.0,-0.93672,4e-05,9.01262]
[1776824764827,42.02,77127.84,0.0,-0.9369,4e-05,8.99193]
[1776824765834,42.02,77123.39,0.0,-0.93709,4e-05,8.97092]
[1776824767848,42.02,77119.69,0.0,-0.93725,4e-05,8.95305]
[1776824771876,42.02,77114.51,0.0,-0.93747,4e-05,8.9278]
[1776824774897,42.01,77119.14,0.0,-0.93731,4e-05,8.94591]
[1776824779932,42.0,77118.97,0.0,-0.93735,4e-05,8.94099]
[1776824781946,42.0,77125.03,0.0,-0.93712,4e-05,8.96783]
[1776824782953,42.0,77131.11,0.0,-0.93688,4e-05,8.99557]
[1776824784966,42.0,77127.14,0.0,-0.93704,4e-05,8.97638]
[1776824785703,42.0,77127.14,0.0,-0.93704,4e-05,8.97638]
[1776824785973,42.0,77125.13,0.0,-0.93713,4e-05,8.9667]
[1776824791009,41.99,77129.76,0.0,-0.93698,4e-05,8.9824]
[1776824791313,41.99,77129.76,0.0,-0.93698,4e-05,8.9824]
[1776824791397,41.99,77129.76,0.0,-0.93698,4e-05,8.9824]
[1776824791450,41.99,77129.76,0.0,-0.93698,4e-05,8.9824]
[1776824792148,41.99,77129.76,0.0,-0.93698,4e-05,8.9824]
[1776824792187,41.99,77129.61,0.0,-0.937,4e-05,8.9808]
[1776824792199,41.99,77129.61,0.0,-0.937,4e-05,8.9808]
[1776824793023,41.99,77129.3,0.0,-0.93702,4e-05,8.97847]
[1776824793964,41.99,77129.3,0.0,-0.93702,4e-05,8.97847]
[1776824794030,41.99,77129.34,0.0,-0.93703,4e-05,8.97776]
[1776824794199,41.99,77129.34,0.0,-0.93703,4e-05,8.97776]
[1776824796071,41.99,77138.39,0.0,-0.93667,4e-05,9.01879]
[1776824797075,41.99,77161.54,0.0,-0.93572,4e-05,9.1265]
[1776824798082,41.98,77158.64,0.0,-0.93585,4e-05,9.11095]
[1776824801104,41.98,77167.54,0.0,-0.9355,4e-05,9.15053]
[1776824802111,41.98,77172.26,0.0,-0.93531,4e-05,9.17238]
[1776824804125,41.98,77175.92,0.0,-0.93516,4e-05,9.18896]
[1776824809160,41.97,77173.49,0.0,-0.93528,4e-05,9.17608]
[1776824810167,41.97,77166.37,0.0,-0.93558,4e-05,9.14248]
[1776824812181,41.97,77159.42,0.0,-0.93587,4e-05,9.10916]
[1776824813188,41.97,77153.38,0.0,-0.93612,4e-05,9.0804]
[1776824814195,41.97,77148.52,0.0,-0.93633,4e-05,9.05723]
[1776824816415,41.97,77149.51,0.0,-0.93629,4e-05,9.06132]
[1776824816432,41.97,77149.51,0.0,-0.93629,4e-05,9.06132]
[1776824816691,41.97,77149.51,0.0,-0.93629,4e-05,9.06132]
[1776824819230,41.96,77160.21,0.0,-0.93587,4e-05,9.10907]
[1776824820237,41.96,77164.36,0.0,-0.93571,4e-05,9.12786]
[1776824823258,41.96,77172.86,0.0,-0.93536,4e-05,9.16663]
[1776824824265,41.96,77167.05,0.0,-0.93561,4e-05,9.13923]
[1776824825272,41.96,77160.76,0.0,-0.93587,4e-05,9.10961]
[1776824827286,41.96,77165.36,0.0,-0.93569,4e-05,9.12988]
[1776824828776,41.96,77165.36,0.0,-0.93569,4e-05,9.12988]
[1776824828811,41.96,77165.36,0.0,-0.93569,4e-05,9.12988]
[1776824828951,41.96,77165.36,0.0,-0.93569,4e-05,9.12988]
[1776824830307,41.96,77173.51,0.0,-0.93536,4e-05,9.16662]
[1776824832954,41.96,77173.59,0.0,-0.93536,4e-05,9.16679]
[1776824833094,41.96,77173.59,0.0,-0.93536,4e-05,9.16679]
[1776824833188,41.96,77173.59,0.0,-0.93536,4e-05,9.16679]
[1776824834336,41.95,77162.61,0.0,-0.93582,4e-05,9.11473]
[1776824836180,41.95,77161.93,0.0,-0.93586,4e-05,9.11032]
[1776824836590,41.95,77161.93,0.0,-0.93586,4e-05,9.11032]
[1776824836642,41.95,77161.93,0.0,-0.93586,4e-05,9.11032]
[1776824836688,41.95,77161.93,0.0,-0.93586,4e-05,9.11032]
[1776824837793,41.95,77165.08,0.0,-0.93574,4e-05,9.12445]
[1776824837801,41.95,77165.08,0.0,-0.93574,4e-05,9.12445]
[1776824837937,41.95,77165.08,0.0,-0.93574,4e-05,9.12445]
[1776824837942,41.95,77164.09,0.0,-0.93578,4e-05,9.11922]
[1776824843079,41.95,77160.3,0.0,-0.93596,4e-05,9.09976]
[1776824843096,41.95,77160.3,0.0,-0.93596,4e-05,9.09976]
[1776824843202,41.95,77160.3,0.0,-0.93596,4e-05,9.09976]
[1776824843125,41.94,77164.69,0.0,-0.93579,4e-05,9.11913]
[1776824845010,41.94,77167.72,0.0,-0.93566,4e-05,9.13329]
[1776824845035,41.94,77167.72,0.0,-0.93566,4e-05,9.13329]
[1776824845190,41.94,77167.72,0.0,-0.93566,4e-05,9.13329]
[1776824845111,41.94,77166.58,0.0,-0.93572,4e-05,9.12676]
[1776824848235,41.94,77162.99,0.0,-0.93588,4e-05,9.1088]
[1776824848287,41.94,77162.99,0.0,-0.93588,4e-05,9.1088]
[1776824848442,41.94,77162.99,0.0,-0.93588,4e-05,9.1088]
[1776824853238,41.93,77160.22,0.0,-0.93604,4e-05,9.08924]
[1776824853246,41.93,77160.22,0.0,-0.93604,4e-05,9.08924]
[1776824853441,41.93,77160.22,0.0,-0.93604,4e-05,9.08924]
[1776824853472,41.93,77160.34,0.0,-0.93604,4e-05,9.08926]
[1776824855486,41.93,77156.06,0.0,-0.93623,4e-05,9.06825]
[1776824857764,41.93,77154.73,0.0,-0.93629,4e-05,9.06155]
[1776824857817,41.93,77154.73,0.0,-0.93629,4e-05,9.06155]
[1776824857941,41.93,77154.73,0.0,-0.93629,4e-05,9.06155]
[1776824859514,41.92,77159.13,0.0,-0.93613,4e-05,9.07961]
[1776824860522,41.92,77165.12,0.0,-0.93589,4e-05,9.10704]
[1776824861441,41.92,77165.12,0.0,-0.93589,4e-05,9.10704]
[1776824861494,41.92,77165.12,0.0,-0.93589,4e-05,9.10704]
[1776824861691,41.92,77165.12,0.0,-0.93589,4e-05,9.10704]
[1776824863289,41.92,77162.71,0.0,-0.936,4e-05,9.09467]
[1776824863389,41.92,77162.71,0.0,-0.936,4e-05,9.09467]
[1776824863436,41.92,77162.71,0.0,-0.936,4e-05,9.09467]
[1776824863543,41.92,77160.66,0.0,-0.93609,4e-05,9.08457]
[1776824866984,41.92,77162.21,0.0,-0.93603,4e-05,9.09076]
[1776824867178,41.92,77162.21,0.0,-0.93603,4e-05,9.09076]
[1776824867190,41.92,77162.21,0.0,-0.93603,4e-05,9.09076]
[1776824871024,41.91,77159.45,0.0,-0.93616,4e-05,9.07575]
[1776824871148,41.91,77159.45,0.0,-0.93616,4e-05,9.07575]
[1776824871188,41.91,77159.45,0.0,-0.93616,4e-05,9.07575]
[1776824872167,41.91,77162.07,0.0,-0.93606,4e-05,9.08745]
[1776824872198,41.91,77162.07,0.0,-0.93606,4e-05,9.08745]
[1776824872218,41.91,77162.07,0.0,-0.93606,4e-05,9.08745]
[1776824872606,41.91,77156.99,0.0,-0.93628,4e-05,9.06274]
[1776824873802,41.91,77156.99,0.0,-0.93628,4e-05,9.06274]
[1776824873856,41.91,77156.99,0.0,-0.93628,4e-05,9.06274]
[1776824873941,41.91,77156.99,0.0,-0.93628,4e-05,9.06274]
[1776824874749,41.91,77157.32,0.0,-0.93627,4e-05,9.06378]
[1776824874753,41.91,77157.32,0.0,-0.93627,4e-05,9.06378]
[1776824874853,41.91,77157.32,0.0,-0.93627,4e-05,9.06378]
[1776824874937,41.91,77157.32,0.0,-0.93627,4e-05,9.06378]
[1776824875009,41.91,77154.83,0.0,-0.93638,4e-05,9.0517]
[1776824878141,41.91,77153.79,0.0,-0.93643,4e-05,9.04593]
[1776824878193,41.91,77153.79,0.0,-0.93643,4e-05,9.04593]
[1776824878441,41.91,77154.59,0.0,-0.9364,4e-05,9.04919]
[1776824879212,41.91,77154.59,0.0,-0.9364,4e-05,9.04919]
[1776824879264,41.9,77155.92,0.0,-0.93635,4e-05,9.05492]
[1776824879437,41.9,77155.92,0.0,-0.93635,4e-05,9.05492]
[1776824879655,41.9,77155.55,0.0,-0.93637,4e-05,9.05272]
[1776824884689,41.9,77155.12,0.0,-0.93641,4e-05,9.04841]
[1776824887711,41.9,77149.87,0.0,-0.93663,4e-05,9.02262]
[1776824889050,41.9,77149.87,0.0,-0.93663,4e-05,9.02262]
[1776824889164,41.9,77149.87,0.0,-0.93663,4e-05,9.02262]
[1776824889194,41.9,77149.87,0.0,-0.93663,4e-05,9.02262]
[1776824890131,41.9,77150.71,0.0,-0.9366,4e-05,9.02611]
[1776824890171,41.9,77150.71,0.0,-0.9366,4e-05,9.02611]
[1776824890194,41.9,77150.71,0.0,-0.9366,4e-05,9.02611]
[1776824890177,41.89,77152.02,0.0,-0.93655,4e-05,9.03178]
[1776824891739,41.89,77160.28,0.0,-0.93622,4e-05,9.06936]
[1776824896910,41.89,77162.78,0.0,-0.93614,4e-05,9.07901]
[1776824896938,41.89,77162.78,0.0,-0.93614,4e-05,9.07901]
[1776824896962,41.89,77162.78,0.0,-0.93614,4e-05,9.07901]
[1776824897039,41.89,77161.89,0.0,-0.93618,4e-05,9.07435]
[1776824899235,41.89,77161.79,0.0,-0.93619,4e-05,9.07339]
[1776824899240,41.89,77161.79,0.0,-0.93619,4e-05,9.07339]
[1776824899442,41.89,77162.68,0.0,-0.93616,4e-05,9.07705]
[1776824902813,41.88,77163.7,0.0,-0.93613,4e-05,9.08031]
[1776824902936,41.88,77163.7,0.0,-0.93613,4e-05,9.08031]
[1776824903037,41.88,77164.11,0.0,-0.93612,4e-05,9.08172]
[1776824903637,41.88,77164.11,0.0,-0.93612,4e-05,9.08172]
[1776824903693,41.88,77164.11,0.0,-0.93612,4e-05,9.08172]
[1776824903825,41.88,77164.93,0.0,-0.93609,4e-05,9.08504]
[1776824904766,41.88,77164.93,0.0,-0.93609,4e-05,9.08504]
[1776824904818,41.88,77164.93,0.0,-0.93609,4e-05,9.08504]
[1776824904944,41.88,77164.93,0.0,-0.93609,4e-05,9.08504]
[1776824906750,41.88,77170.0,0.0,-0.93589,4e-05,9.10769]
[1776824912309,41.87,77170.62,0.0,-0.93591,4e-05,9.10404]
[1776824914450,41.87,77170.66,0.0,-0.93592,4e-05,9.10316]
[1776824914500,41.87,77170.66,0.0,-0.93592,4e-05,9.10316]
[1776824914691,41.87,77170.66,0.0,-0.93592,4e-05,9.10316]
[1776824914904,41.87,77170.55,0.0,-0.93593,4e-05,9.10211]
[1776824918402,41.87,77169.07,0.0,-0.936,4e-05,9.09362]
[1776824918436,41.87,77169.07,0.0,-0.936,4e-05,9.09362]
[1776824920070,41.87,77170.45,0.0,-0.93595,4e-05,9.09956]
[1776824920114,41.87,77170.45,0.0,-0.93595,4e-05,9.09956]
[1776824920194,41.87,77170.45,0.0,-0.93595,4e-05,9.09956]
[1776824920263,41.87,77170.47,0.0,-0.93596,4e-05,9.09913]
[1776824922060,41.86,77170.42,0.0,-0.93596,4e-05,9.09837]
[1776824922491,41.86,77170.09,0.0,-0.93598,4e-05,9.09631]
[1776824922690,41.86,77170.09,0.0,-0.93598,4e-05,9.09631]
[1776824923067,41.86,77170.09,0.0,-0.93598,4e-05,9.09631]
[1776824923972,41.86,77178.48,0.0,-0.93564,4e-05,9.13453]
[1776824924975,41.86,77184.27,0.0,-0.93541,4e-05,9.1611]
[1776824925986,41.86,77189.43,0.0,-0.9352,4e-05,9.1847]
[1776824926991,41.86,77201.09,0.0,-0.93472,4e-05,9.23893]
[1776824927999,41.86,77203.96,0.0,-0.9346,4e-05,9.25214]
[1776824930026,41.86,77209.74,0.0,-0.93437,4e-05,9.27875]
[1776824931780,41.85,77213.32,0.0,-0.93422,4e-05,9.29529]
[1776824932039,41.85,77208.16,0.0,-0.93444,4e-05,9.27048]
[1776824934053,41.85,77201.23,0.0,-0.93474,4e-05,9.23704]
[1776824935274,41.85,77201.23,0.0,-0.93474,4e-05,9.23704]
[1776824935294,41.85,77187.3,0.0,-0.93532,4e-05,9.17117]
[1776824936067,41.85,77176.08,0.0,-0.93579,4e-05,9.11792]
[1776824937074,41.85,77176.96,0.0,-0.93576,4e-05,9.12148]
[1776824938091,41.85,77176.96,0.0,-0.93576,4e-05,9.12148]
[1776824938764,41.85,77179.06,0.0,-0.93568,4e-05,9.13074]
[1776824939088,41.85,77186.5,0.0,-0.93537,4e-05,9.16547]
[1776824940095,41.85,77191.15,0.0,-0.93518,4e-05,9.18709]
[1776824941102,41.85,77196.94,0.0,-0.93494,4e-05,9.21408]
[1776824941714,41.85,77196.94,0.0,-0.93494,4e-05,9.21408]
[1776824941722,41.85,77196.94,0.0,-0.93494,4e-05,9.21408]
[1776824941729,41.85,77196.94,0.0,-0.93494,4e-05,9.21408]
[1776824942604,41.85,77197.5,0.0,-0.93492,4e-05,9.21642]
[1776824942618,41.85,77197.5,0.0,-0.93492,4e-05,9.21642]
[1776824942669,41.85,77197.5,0.0,-0.93492,4e-05,9.21642]
[1776824942714,41.85,77197.5,0.0,-0.93492,4e-05,9.21642]
[1776824943116,41.85,77198.24,0.0,-0.93489,4e-05,9.21961]
[1776824944626,41.85,77198.43,0.0,-0.93489,4e-05,9.22021]
[1776824945555,41.85,77199.66,0.0,-0.93484,4e-05,9.22571]
[1776824945607,41.85,77199.66,0.0,-0.93484,4e-05,9.22571]
[1776824945695,41.85,77199.66,0.0,-0.93484,4e-05,9.22571]
[1776824946525,41.84,77198.2,0.0,-0.9349,4e-05,9.21854]
[1776824946573,41.84,77198.2,0.0,-0.9349,4e-05,9.21854]
[1776824946623,41.84,77198.2,0.0,-0.9349,4e-05,9.21854]
[1776824946687,41.84,77198.2,0.0,-0.9349,4e-05,9.21854]
[1776824947150,41.84,77198.66,0.0,-0.93488,4e-05,9.22042]
[1776824947773,41.84,77198.66,0.0,-0.93488,4e-05,9.22042]
[1776824948154,41.84,77203.93,0.0,-0.93467,4e-05,9.24499]
[1776824949617,41.84,77205.84,0.0,-0.93459,4e-05,9.25368]
[1776824949669,41.84,77205.84,0.0,-0.93459,4e-05,9.25368]
[1776824951146,41.84,77207.0,0.0,-0.93454,4e-05,9.25882]
[1776824954253,41.84,77205.21,0.0,-0.93463,4e-05,9.24936]
[1776824954269,41.84,77205.21,0.0,-0.93463,4e-05,9.24936]
[1776824954435,41.84,77206.61,0.0,-0.93457,4e-05,9.25564]
[1776824954755,41.84,77206.61,0.0,-0.93457,4e-05,9.25564]
[1776824954840,41.84,77206.61,0.0,-0.93457,4e-05,9.25564]
[1776824954937,41.84,77206.61,0.0,-0.93457,4e-05,9.25564]
[1776824955203,41.84,77204.69,0.0,-0.93466,4e-05,9.24625]
[1776824957217,41.84,77196.38,0.0,-0.93501,4e-05,9.20645]
[1776824958224,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824958525,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824958651,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824958688,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824958948,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824959001,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824959205,41.84,77190.59,0.0,-0.93525,4e-05,9.17897]
[1776824959233,41.84,77191.64,0.0,-0.93521,4e-05,9.18369]
[1776824961248,41.84,77199.15,0.0,-0.9349,4e-05,9.2186]
[1776824961897,41.84,77199.15,0.0,-0.9349,4e-05,9.2186]
[1776824961902,41.84,77199.15,0.0,-0.9349,4e-05,9.2186]
[1776824961940,41.84,77199.15,0.0,-0.9349,4e-05,9.2186]
[1776824962255,41.84,77207.67,0.0,-0.93455,4e-05,9.25852]
[1776824963045,41.84,77207.67,0.0,-0.93455,4e-05,9.25852]
[1776824963089,41.84,77207.67,0.0,-0.93455,4e-05,9.25852]
[1776824963193,41.84,77207.67,0.0,-0.93455,4e-05,9.25852]
[1776824963262,41.83,77208.96,0.0,-0.9345,4e-05,9.26428]
[1776824966658,41.83,77208.91,0.0,-0.93451,4e-05,9.26303]
[1776824966694,41.83,77208.91,0.0,-0.93451,4e-05,9.26303]
[1776824966710,41.83,77208.91,0.0,-0.93451,4e-05,9.26303]
[1776824967379,41.83,77208.05,0.0,-0.93455,4e-05,9.25863]
[1776824967431,41.83,77208.05,0.0,-0.93455,4e-05,9.25863]
[1776824967697,41.83,77208.05,0.0,-0.93455,4e-05,9.25863]
[1776824968298,41.83,77208.3,0.0,-0.93454,4e-05,9.25948]
[1776824969039,41.83,77208.3,0.0,-0.93454,4e-05,9.25948]
[1776824971320,41.83,77202.72,0.0,-0.9348,4e-05,9.22885]
[1776824972327,41.83,77209.67,0.0,-0.93451,4e-05,9.26138]
[1776824972445,41.83,77209.67,0.0,-0.93451,4e-05,9.26138]
[1776824973335,41.83,77215.82,0.0,-0.93426,4e-05,9.29014]
[1776824974503,41.83,77216.2,0.0,-0.93425,4e-05,9.29156]
[1776824974550,41.83,77216.2,0.0,-0.93425,4e-05,9.29156]
[1776824974766,41.83,77216.2,0.0,-0.93425,4e-05,9.29119]
[1776824975584,41.83,77216.2,0.0,-0.93425,4e-05,9.29119]
[1776824976965,41.83,77216.42,0.0,-0.93424,4e-05,9.29185]
[1776824977199,41.83,77216.42,0.0,-0.93424,4e-05,9.29185]
[1776824978057,41.83,77214.4,0.0,-0.93433,4e-05,9.28192]
[1776824978379,41.82,77218.57,0.0,-0.93416,4e-05,9.30131]
[1776824979382,41.82,77224.75,0.0,-0.9339,4e-05,9.33021]
[1776824980464,41.82,77235.09,0.0,-0.93347,4e-05,9.3789]
[1776824981368,41.82,77235.09,0.0,-0.93347,4e-05,9.3789]
[1776824982008,41.82,77243.59,0.0,-0.93312,4e-05,9.4183]
[1776824982403,41.82,77251.63,0.0,-0.93277,4e-05,9.45669]
[1776824983498,41.82,77251.63,0.0,-0.93277,4e-05,9.45669]
[1776824984037,41.82,77251.63,0.0,-0.93277,4e-05,9.45669]
[1776824984108,41.82,77235.55,0.0,-0.93346,4e-05,9.37935]
[1776824985658,41.82,77243.32,0.0,-0.93314,4e-05,9.41584]
[1776824987515,41.82,77243.32,0.0,-0.93314,4e-05,9.41584]
[1776824987769,41.82,77250.8,0.0,-0.93282,4e-05,9.45104]
[1776824988473,41.82,77252.14,0.0,-0.93277,4e-05,9.45731]
[1776824989744,41.82,77252.14,0.0,-0.93277,4e-05,9.45731]
[1776824989766,41.82,77259.09,0.0,-0.93247,4e-05,9.49047]
[1776824990479,41.82,77265.89,0.0,-0.93218,4e-05,9.52308]
[1776824991486,41.82,77261.42,0.0,-0.93238,4e-05,9.50044]
[1776824992752,41.82,77261.42,0.0,-0.93238,4e-05,9.50044]
[1776824994507,41.81,77256.96,0.0,-0.93259,4e-05,9.47736]
[1776824995514,41.81,77249.77,0.0,-0.9329,4e-05,9.44276]
[1776824996521,41.81,77243.71,0.0,-0.93316,4e-05,9.4132]
[1776824997528,41.81,77239.12,0.0,-0.93336,4e-05,9.39074]
[1776824999545,41.81,77246.08,0.0,-0.93308,4e-05,9.42281]
[1776825000553,41.81,77252.48,0.0,-0.9328,4e-05,9.45338]
[1776825001566,41.81,77274.27,0.0,-0.93187,4e-05,9.55727]
[1776825002498,41.81,77274.27,0.0,-0.93187,4e-05,9.55727]
[1776825002575,41.81,77297.91,0.0,-0.93084,4e-05,9.67116]
[1776825003580,41.8,77322.77,0.0,-0.92975,4e-05,9.79158]
[1776825004952,41.8,77322.77,0.0,-0.92975,4e-05,9.79158]
[1776825005046,41.8,77318.72,0.0,-0.92994,4e-05,9.77056]
[1776825005600,41.8,77306.52,0.0,-0.93048,4e-05,9.71127]
[1776825006607,41.8,77304.64,0.0,-0.93057,4e-05,9.70134]
[1776825007692,41.8,77304.64,0.0,-0.93057,4e-05,9.70134]
[1776825007727,41.8,77318.65,0.0,-0.92996,4e-05,9.76927]
[1776825008898,41.8,77318.65,0.0,-0.92996,4e-05,9.76927]
[1776825008930,41.8,77332.56,0.0,-0.92934,4e-05,9.83687]
[1776825009682,41.8,77332.56,0.0,-0.92934,4e-05,9.83687]
[1776825009724,41.8,77329.92,0.0,-0.92946,4e-05,9.82364]
[1776825010933,41.8,77329.92,0.0,-0.92946,4e-05,9.82364]
[1776825013586,41.8,77329.89,0.0,-0.92947,4e-05,9.82253]
[1776825013656,41.8,77338.8,0.0,-0.92908,4e-05,9.86608]
[1776825014663,41.8,77339.08,0.0,-0.92907,4e-05,9.86672]
[1776825015670,41.8,77343.16,0.0,-0.92889,4e-05,9.88629]
[1776825016633,41.8,77343.16,0.0,-0.92889,4e-05,9.88629]
[1776825019834,41.79,77346.38,0.0,-0.92876,4e-05,9.90081]
[1776825020050,41.79,77346.38,0.0,-0.92876,4e-05,9.90081]
[1776825020142,41.79,77355.98,0.0,-0.92833,4e-05,9.9475]
[1776825020705,41.79,77360.26,0.0,-0.92814,5e-05,9.96855]
[1776825022378,41.79,77360.26,0.0,-0.92814,5e-05,9.96855]
[1776825022420,41.79,77356.34,0.0,-0.92833,4e-05,9.94819]
[1776825022455,41.79,77356.34,0.0,-0.92833,4e-05,9.94819]
[1776825023192,41.79,77356.34,0.0,-0.92833,4e-05,9.94819]
[1776825024739,41.79,77360.26,0.0,-0.92817,5e-05,9.96595]
[1776825027761,41.78,77350.58,0.0,-0.92862,4e-05,9.91677]
[1776825030782,41.78,77349.26,0.0,-0.92869,4e-05,9.90894]
[1776825034810,41.78,77344.9,0.0,-0.92892,4e-05,9.88237]
[1776825035817,41.78,77332.06,0.0,-0.9295,4e-05,9.81916]
[1776825036825,41.78,77315.36,0.0,-0.93024,4e-05,9.73778]
[1776825037831,41.77,77303.17,0.0,-0.93079,4e-05,9.67687]
[1776825038838,41.77,77298.4,0.0,-0.93101,4e-05,9.65283]
[1776825043873,41.76,77302.99,0.0,-0.93085,4e-05,9.67059]
[1776825045887,41.76,77305.68,0.0,-0.93075,4e-05,9.68174]
[1776825049915,41.75,77301.86,0.0,-0.93095,4e-05,9.65948]
[1776825051929,41.75,77294.86,0.0,-0.93127,4e-05,9.62381]
[1776825053948,41.75,77289.84,0.0,-0.9315,4e-05,9.5979]
[1776825054955,41.74,77282.38,0.0,-0.93184,4e-05,9.56112]
[1776825056970,41.74,77271.22,0.0,-0.93233,4e-05,9.50596]
[1776825057975,41.74,77264.46,0.0,-0.93263,4e-05,9.47287]
[1776825061001,41.74,77240.57,0.0,-0.93367,4e-05,9.35695]
[1776825062010,41.74,77229.34,0.0,-0.93415,4e-05,9.30314]
[1776825063015,41.74,77223.04,0.0,-0.93442,4e-05,9.27292]
[1776825065029,41.73,77236.85,0.0,-0.93384,4e-05,9.33788]
[1776825066450,41.73,77236.85,0.0,-0.93384,4e-05,9.33788]
[1776825066498,41.73,77247.83,0.0,-0.93337,4e-05,9.3898]
[1776825067043,41.73,77247.68,0.0,-0.93338,4e-05,9.38861]
[1776825070446,41.73,77247.7,0.0,-0.93339,4e-05,9.38777]
[1776825073084,41.73,77239.46,0.0,-0.93376,4e-05,9.34671]
[1776825075099,41.73,77250.37,0.0,-0.9333,4e-05,9.39789]
[1776825076377,41.73,77253.9,0.0,-0.93316,4e-05,9.41427]
[1776825078121,41.72,77248.54,0.0,-0.93339,4e-05,9.38767]
[1776825079440,41.72,77248.54,0.0,-0.93339,4e-05,9.38767]
[1776825079504,41.72,77242.31,0.0,-0.93366,4e-05,9.35751]
[1776825079582,41.72,77242.31,0.0,-0.93366,4e-05,9.35751]
[1776825079699,41.72,77242.31,0.0,-0.93366,4e-05,9.35751]
[1776825080135,41.72,77234.4,0.0,-0.934,4e-05,9.31945]
[1776825081155,41.72,77223.63,0.0,-0.93446,4e-05,9.26799]
[1776825082152,41.72,77232.45,0.0,-0.93409,4e-05,9.30956]
[1776825083159,41.72,77222.92,0.0,-0.9345,4e-05,9.26401]
[1776825084166,41.72,77215.65,0.0,-0.93481,4e-05,9.22892]
[1776825086180,41.72,77201.4,0.0,-0.93542,4e-05,9.16044]
[1776825087188,41.71,77195.76,0.0,-0.93566,4e-05,9.13288]
[1776825090209,41.71,77186.64,0.0,-0.93606,4e-05,9.08713]
[1776825091438,41.71,77186.64,0.0,-0.93606,4e-05,9.08713]
[1776825091453,41.71,77170.83,0.0,-0.93674,4e-05,9.00899]
[1776825092223,41.71,77162.06,0.0,-0.93711,4e-05,8.96734]
[1776825093449,41.71,77162.06,0.0,-0.93711,4e-05,8.96734]
[1776825093230,41.7,77162.16,0.0,-0.93711,4e-05,8.96707]
[1776825096251,41.7,77172.94,0.0,-0.93669,4e-05,9.0151]
[1776825097258,41.7,77173.66,0.0,-0.93667,4e-05,9.01764]
[1776825098265,41.7,77177.78,0.0,-0.93651,4e-05,9.03607]
[1776825099272,41.69,77185.4,0.0,-0.9362,4e-05,9.07087]
[1776825100279,41.69,77181.27,0.0,-0.93638,4e-05,9.05062]
[1776825102293,41.69,77175.93,0.0,-0.93661,4e-05,9.02391]
[1776825103300,41.69,77172.14,0.0,-0.93678,4e-05,9.00538]
[1776825106321,41.68,77166.26,0.0,-0.93704,4e-05,8.97558]
[1776825109161,41.68,77163.74,0.0,-0.93716,4e-05,8.96235]
[1776825109186,41.68,77163.74,0.0,-0.93716,4e-05,8.96235]
[1776825109286,41.68,77163.74,0.0,-0.93716,4e-05,8.96235]
[1776825109342,41.68,77166.77,0.0,-0.93704,4e-05,8.97572]
[1776825109978,41.68,77166.77,0.0,-0.93704,4e-05,8.97572]
[1776825110197,41.68,77166.77,0.0,-0.93704,4e-05,8.97572]
[1776825110349,41.68,77177.9,0.0,-0.93659,4e-05,9.02689]
[1776825111355,41.68,77182.12,0.0,-0.93642,4e-05,9.04578]
[1776825112574,41.67,77178.79,0.0,-0.93657,4e-05,9.02933]
[1776825112589,41.67,77178.79,0.0,-0.93657,4e-05,9.02933]
[1776825112689,41.67,77178.79,0.0,-0.93657,4e-05,9.02933]
[1776825113370,41.67,77175.31,0.0,-0.93672,4e-05,9.01222]
[1776825115384,41.67,77171.25,0.0,-0.9369,4e-05,8.99165]
[1776825116391,41.67,77161.86,0.0,-0.93729,4e-05,8.94712]
[1776825117398,41.67,77147.84,0.0,-0.93787,4e-05,8.88134]
[1776825118405,41.67,77138.35,0.0,-0.93826,4e-05,8.83683]
[1776825119412,41.66,77137.08,0.0,-0.93831,4e-05,8.83043]
[1776825120420,41.66,77127.59,0.0,-0.9387,4e-05,8.7857]
[1776825121426,41.66,77130.58,0.0,-0.93859,4e-05,8.79856]
[1776825124447,41.66,77124.04,0.0,-0.93888,4e-05,8.76568]
[1776825128479,41.65,77119.08,0.0,-0.93911,4e-05,8.73936]
[1776825129683,41.65,77116.79,0.0,-0.93921,4e-05,8.728]
[1776825129735,41.65,77116.79,0.0,-0.93921,4e-05,8.728]
[1776825129937,41.65,77116.79,0.0,-0.93921,4e-05,8.728]
[1776825131269,41.64,77118.0,0.0,-0.93917,4e-05,8.73271]
[1776825131274,41.64,77118.0,0.0,-0.93917,4e-05,8.73271]
[1776825131439,41.64,77118.0,0.0,-0.93917,4e-05,8.73271]
[1776825131506,41.64,77117.67,0.0,-0.93919,4e-05,8.73036]
[1776825132513,41.64,77111.73,0.0,-0.93943,4e-05,8.70229]
[1776825135540,41.64,77114.75,0.0,-0.93933,4e-05,8.71372]
[1776825136056,41.64,77114.75,0.0,-0.93933,4e-05,8.71372]
[1776825136067,41.64,77114.75,0.0,-0.93933,4e-05,8.71372]
[1776825136194,41.64,77114.75,0.0,-0.93933,4e-05,8.71372]
[1776825136547,41.64,77117.32,0.0,-0.93924,4e-05,8.72472]
[1776825138561,41.63,77117.93,0.0,-0.93923,4e-05,8.72586]
[1776825139662,41.63,77120.45,0.0,-0.93913,4e-05,8.73659]
[1776825139690,41.63,77120.45,0.0,-0.93913,4e-05,8.73659]
[1776825139702,41.63,77120.45,0.0,-0.93913,4e-05,8.73659]
[1776825140379,41.63,77120.45,0.0,-0.93913,4e-05,8.73659]
[1776825140436,41.63,77120.45,0.0,-0.93913,4e-05,8.73659]
[1776825140575,41.63,77121.55,0.0,-0.9391,4e-05,8.7408]
[1776825143855,41.63,77123.98,0.0,-0.93902,4e-05,8.75024]
[1776825143908,41.63,77123.98,0.0,-0.93902,4e-05,8.75024]
[1776825143935,41.63,77123.98,0.0,-0.93902,4e-05,8.75024]
[1776825144009,41.62,77123.74,0.0,-0.93904,4e-05,8.74739]
[1776825146925,41.62,77125.74,0.0,-0.93897,4e-05,8.7557]
[1776825146939,41.62,77125.74,0.0,-0.93897,4e-05,8.7557]
[1776825146978,41.62,77125.74,0.0,-0.93897,4e-05,8.7557]
[1776825147064,41.62,77125.74,0.0,-0.93897,4e-05,8.7557]
[1776825147193,41.62,77125.74,0.0,-0.93897,4e-05,8.7557]
[1776825147285,41.62,77125.46,0.0,-0.939,4e-05,8.75262]
[1776825149638,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825150678,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825150693,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825150731,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825151080,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825151193,41.61,77121.37,0.0,-0.93917,4e-05,8.73206]
[1776825151294,41.61,77122.62,0.0,-0.93916,4e-05,8.73282]
[1776825156952,41.6,77123.59,0.0,-0.93916,4e-05,8.73298]
[1776825157162,41.6,77123.59,0.0,-0.93916,4e-05,8.73298]
[1776825157195,41.6,77123.59,0.0,-0.93916,4e-05,8.73298]
[1776825157263,41.6,77126.34,0.0,-0.93906,4e-05,8.74476]
[1776825158701,41.6,77143.28,0.0,-0.93839,4e-05,8.82196]
[1776825159708,41.6,77148.92,0.0,-0.93817,4e-05,8.84703]
[1776825160914,41.6,77148.92,0.0,-0.93817,4e-05,8.84703]
[1776825160938,41.6,77148.92,0.0,-0.93817,4e-05,8.84703]
[1776825160966,41.6,77148.92,0.0,-0.93817,4e-05,8.84703]
[1776825161023,41.6,77151.29,0.0,-0.93808,4e-05,8.85741]
[1776825161910,41.6,77151.29,0.0,-0.93808,4e-05,8.85741]
[1776825161940,41.6,77151.29,0.0,-0.93808,4e-05,8.85741]
[1776825161955,41.59,77152.07,0.0,-0.93805,4e-05,8.86041]
[1776825163736,41.59,77155.84,0.0,-0.93791,4e-05,8.87663]
[1776825165994,41.59,77155.16,0.0,-0.93794,4e-05,8.87283]
[1776825166045,41.59,77155.16,0.0,-0.93794,4e-05,8.87283]
[1776825166193,41.59,77155.16,0.0,-0.93794,4e-05,8.87283]
[1776825166357,41.59,77155.16,0.0,-0.93794,4e-05,8.87283]
[1776825166440,41.59,77155.16,0.0,-0.93794,4e-05,8.87283]
[1776825166459,41.59,77154.31,0.0,-0.93798,4e-05,8.86826]
[1776825166757,41.59,77148.5,0.0,-0.93822,4e-05,8.84072]
[1776825168771,41.58,77144.81,0.0,-0.93839,4e-05,8.8216]
[1776825170288,41.58,77144.81,0.0,-0.93839,4e-05,8.8216]
[1776825170340,41.58,77144.81,0.0,-0.93839,4e-05,8.8216]
[1776825170436,41.58,77144.81,0.0,-0.93839,4e-05,8.8216]
[1776825170538,41.58,77144.18,0.0,-0.93843,4e-05,8.81769]
[1776825170789,41.58,77134.9,0.0,-0.9388,4e-05,8.77487]
[1776825171794,41.58,77128.58,0.0,-0.93907,4e-05,8.74386]
[1776825172802,41.58,77123.7,0.0,-0.93926,4e-05,8.72143]
[1776825173772,41.58,77123.7,0.0,-0.93926,4e-05,8.72143]
[1776825173823,41.58,77123.7,0.0,-0.93926,4e-05,8.72143]
[1776825173937,41.58,77123.7,0.0,-0.93926,4e-05,8.72143]
[1776825174032,41.58,77123.33,0.0,-0.93929,4e-05,8.71802]
[1776825175836,41.57,77134.42,0.0,-0.93887,4e-05,8.76736]
[1776825176843,41.57,77142.59,0.0,-0.93855,4e-05,8.80413]
[1776825178269,41.57,77142.59,0.0,-0.93855,4e-05,8.80413]
[1776825178321,41.57,77142.59,0.0,-0.93855,4e-05,8.80413]
[1776825178439,41.57,77142.59,0.0,-0.93855,4e-05,8.80413]
[1776825178481,41.57,77142.54,0.0,-0.93856,4e-05,8.80293]
[1776825179864,41.56,77139.61,0.0,-0.93869,4e-05,8.78749]
[1776825182629,41.56,77137.97,0.0,-0.93876,4e-05,8.77899]
[1776825184475,41.56,77143.11,0.0,-0.93858,4e-05,8.79989]
[1776825184910,41.56,77150.06,0.0,-0.9383,4e-05,8.83203]
[1776825185907,41.55,77139.69,0.0,-0.93873,4e-05,8.78258]
[1776825186914,41.55,77131.12,0.0,-0.93908,4e-05,8.74261]
[1776825187920,41.55,77129.97,0.0,-0.93913,4e-05,8.73689]
[1776825189508,41.55,77129.97,0.0,-0.93913,4e-05,8.73689]
[1776825189604,41.55,77130.61,0.0,-0.93911,4e-05,8.73942]
[1776825190697,41.55,77132.96,0.0,-0.93902,4e-05,8.74937]
[1776825193211,41.55,77126.13,0.0,-0.93932,4e-05,8.71532]
[1776825194698,41.54,77125.3,0.0,-0.93936,4e-05,8.71068]
[1776825198999,41.54,77119.49,0.0,-0.93963,4e-05,8.68]
[1776825203030,41.53,77122.83,0.0,-0.93952,4e-05,8.69226]
[1776825205043,41.53,77127.57,0.0,-0.93935,4e-05,8.71243]
[1776825207057,41.52,77117.7,0.0,-0.93975,4e-05,8.66553]
[1776825208063,41.52,77123.2,0.0,-0.93954,4e-05,8.69]
[1776825209071,41.52,77126.83,0.0,-0.93941,4e-05,8.70589]
[1776825212092,41.52,77123.14,0.0,-0.93959,4e-05,8.68332]
[1776825215114,41.51,77117.26,0.0,-0.93985,4e-05,8.65408]
[1776825218135,41.51,77124.12,0.0,-0.93959,4e-05,8.68331]
[1776825219142,41.51,77116.95,0.0,-0.93989,4e-05,8.64967]
[1776825220149,41.5,77109.57,0.0,-0.94019,4e-05,8.61519]
[1776825222163,41.5,77107.34,0.0,-0.94028,4e-05,8.60367]
[1776825227198,41.5,77114.69,0.0,-0.94002,4e-05,8.63399]
[1776825229212,41.49,77105.29,0.0,-0.94041,4e-05,8.58966]
[1776825230529,41.49,77102.22,0.0,-0.94053,4e-05,8.57503]
[1776825234247,41.49,77098.8,0.0,-0.94069,4e-05,8.55703]
[1776825239282,41.48,77105.47,0.0,-0.94045,4e-05,8.58451]
[1776825240289,41.48,77110.95,0.0,-0.94024,4e-05,8.6089]
[1776825241296,41.48,77107.02,0.0,-0.9404,4e-05,8.59029]
[1776825242303,41.48,77102.47,0.0,-0.94059,4e-05,8.56892]
[1776825244316,41.48,77109.28,0.0,-0.94033,4e-05,8.59876]
[1776825247013,41.47,77111.82,0.0,-0.94024,4e-05,8.60906]
[1776825247188,41.47,77111.82,0.0,-0.94024,4e-05,8.60906]
[1776825250358,41.47,77106.94,0.0,-0.94046,4e-05,8.58418]
[1776825254699,41.46,77105.85,0.0,-0.94052,4e-05,8.5774]
[1776825257408,41.46,77108.93,0.0,-0.94042,4e-05,8.58903]
[1776825260429,41.46,77105.79,0.0,-0.94056,4e-05,8.57286]
[1776825261885,41.45,77108.48,0.0,-0.94046,4e-05,8.58453]
[1776825261934,41.45,77108.48,0.0,-0.94046,4e-05,8.58453]
[1776825264457,41.45,77111.41,0.0,-0.94036,4e-05,8.59607]
[1776825268691,41.45,77112.52,0.0,-0.94033,4e-05,8.59922]
[1776825274528,41.44,77114.32,0.0,-0.94032,4e-05,8.5998]
[1776825275959,41.44,77112.87,0.0,-0.94038,4e-05,8.59254]
[1776825276194,41.44,77112.87,0.0,-0.94038,4e-05,8.59254]
[1776825281578,41.43,77122.79,0.0,-0.94002,4e-05,8.63428]
[1776825282585,41.43,77128.86,0.0,-0.93979,4e-05,8.66142]
[1776825283593,41.43,77132.33,0.0,-0.93965,4e-05,8.67663]
[1776825284692,41.43,77132.33,0.0,-0.93965,4e-05,8.67663]
[1776825290642,41.42,77137.18,0.0,-0.93951,4e-05,8.69375]
[1776825290860,41.42,77137.18,0.0,-0.93951,4e-05,8.69375]
[1776825291101,41.42,77137.18,0.0,-0.93951,4e-05,8.69375]
[1776825291649,41.42,77152.75,0.0,-0.93889,4e-05,8.76478]
[1776825292656,41.41,77158.41,0.0,-0.93867,4e-05,8.79007]
[1776825293460,41.41,77158.41,0.0,-0.93867,4e-05,8.79007]
[1776825293969,41.41,77159.16,0.0,-0.93865,4e-05,8.79261]
[1776825299705,41.4,77155.05,0.0,-0.93886,4e-05,8.76796]
[1776825302197,41.4,77158.57,0.0,-0.93874,4e-05,8.78242]
[1776825303739,41.39,77168.2,0.0,-0.93837,4e-05,8.82524]
[1776825304745,41.39,77172.75,0.0,-0.93819,4e-05,8.84545]
[1776825306760,41.39,77172.46,0.0,-0.93822,4e-05,8.84208]
[1776825307770,41.39,77177.35,0.0,-0.93803,4e-05,8.86382]
[1776825308775,41.39,77184.52,0.0,-0.93775,4e-05,8.89623]
[1776825309794,41.38,77189.2,0.0,-0.93756,4e-05,8.91748]
[1776825310796,41.38,77198.86,0.0,-0.93717,4e-05,8.96203]
[1776825312825,41.38,77199.92,0.0,-0.93714,4e-05,8.96556]
[1776825315838,41.38,77205.19,0.0,-0.93694,4e-05,8.988]
[1776825317852,41.37,77200.8,0.0,-0.93714,4e-05,8.96584]
[1776825321730,41.37,77203.61,0.0,-0.93704,4e-05,8.9775]
[1776825321918,41.37,77200.91,0.0,-0.93716,4e-05,8.96332]
[1776825321935,41.37,77200.91,0.0,-0.93716,4e-05,8.96332]
[1776825322190,41.37,77200.91,0.0,-0.93716,4e-05,8.96332]
[1776825322270,41.37,77201.47,0.0,-0.93714,4e-05,8.9652]
[1776825322938,41.37,77201.47,0.0,-0.93714,4e-05,8.9652]
[1776825328929,41.36,77198.61,0.0,-0.93731,4e-05,8.9467]
[1776825330068,41.36,77198.61,0.0,-0.93731,4e-05,8.9467]
[1776825330080,41.36,77198.61,0.0,-0.93731,4e-05,8.9467]
[1776825330186,41.36,77198.61,0.0,-0.93731,4e-05,8.9467]
[1776825330246,41.35,77197.68,0.0,-0.93735,4e-05,8.94164]
[1776825335243,41.35,77195.91,0.0,-0.93747,4e-05,8.92735]
[1776825335291,41.35,77195.91,0.0,-0.93747,4e-05,8.92735]
[1776825335434,41.35,77195.91,0.0,-0.93747,4e-05,8.92735]
[1776825335525,41.35,77195.25,0.0,-0.9375,4e-05,8.92359]
[1776825338273,41.35,77198.32,0.0,-0.93738,4e-05,8.9373]
[1776825338295,41.35,77198.32,0.0,-0.93738,4e-05,8.9373]
[1776825338373,41.34,77206.22,0.0,-0.93707,4e-05,8.97301]
[1776825338999,41.34,77207.03,0.0,-0.93704,4e-05,8.97608]
[1776825340897,41.34,77207.06,0.0,-0.93705,4e-05,8.97548]
[1776825342025,41.34,77200.76,0.0,-0.93732,4e-05,8.94446]
[1776825343033,41.34,77196.3,0.0,-0.93751,4e-05,8.92289]
[1776825345048,41.33,77210.49,0.0,-0.93694,4e-05,8.9881]
[1776825346056,41.33,77227.36,0.0,-0.93625,4e-05,9.06681]
[1776825347108,41.33,77227.36,0.0,-0.93625,4e-05,9.06681]
[1776825347208,41.33,77227.36,0.0,-0.93625,4e-05,9.06681]
[1776825347310,41.33,77235.72,0.0,-0.93591,4e-05,9.10545]
[1776825348069,41.33,77236.12,0.0,-0.9359,4e-05,9.1064]
[1776825349683,41.33,77236.12,0.0,-0.9359,4e-05,9.1064]
[1776825349726,41.33,77236.12,0.0,-0.9359,4e-05,9.1064]
[1776825349741,41.33,77242.05,0.0,-0.93565,4e-05,9.13406]
[1776825350085,41.33,77247.68,0.0,-0.93542,4e-05,9.16029]
[1776825352905,41.33,77244.05,0.0,-0.93558,4e-05,9.142]
[1776825355120,41.32,77237.01,0.0,-0.93589,4e-05,9.10716]
[1776825356127,41.32,77226.86,0.0,-0.93632,4e-05,9.05872]
[1776825358143,41.32,77217.33,0.0,-0.93672,4e-05,9.01307]
[1776825361189,41.32,77212.93,0.0,-0.93691,4e-05,8.99151]
[1776825363413,41.32,77211.69,0.0,-0.93696,4e-05,8.98543]
[1776825363438,41.32,77211.69,0.0,-0.93696,4e-05,8.98543]
[1776825363468,41.32,77211.69,0.0,-0.93696,4e-05,8.98543]
[1776825364184,41.32,77212.35,0.0,-0.93694,4e-05,8.98829]
[1776825364443,41.32,77212.35,0.0,-0.93694,4e-05,8.98829]
[1776825365217,41.32,77202.3,0.0,-0.93736,4e-05,8.94013]
[1776825366224,41.31,77201.63,0.0,-0.9374,4e-05,8.93632]
[1776825368292,41.31,77201.44,0.0,-0.93741,4e-05,8.93476]
[1776825368299,41.31,77201.44,0.0,-0.93741,4e-05,8.93476]
[1776825368435,41.31,77201.44,0.0,-0.93741,4e-05,8.93476]
[1776825368883,41.31,77198.62,0.0,-0.93753,4e-05,8.9209]
[1776825368934,41.31,77198.62,0.0,-0.93753,4e-05,8.9209]
[1776825369192,41.31,77198.62,0.0,-0.93753,4e-05,8.9209]
[1776825369245,41.31,77198.14,0.0,-0.93756,4e-05,8.91801]
[1776825373832,41.31,77194.6,0.0,-0.93772,4e-05,8.8996]
[1776825373937,41.31,77193.8,0.0,-0.93776,4e-05,8.89526]
[1776825374022,41.31,77193.8,0.0,-0.93776,4e-05,8.89526]
[1776825374191,41.31,77193.8,0.0,-0.93776,4e-05,8.89526]
[1776825374768,41.31,77193.8,0.0,-0.93776,4e-05,8.89526]
[1776825374821,41.31,77193.8,0.0,-0.93776,4e-05,8.89526]
[1776825374780,41.31,77191.79,0.0,-0.93784,4e-05,8.88527]
[1776825374940,41.31,77191.79,0.0,-0.93784,4e-05,8.88527]
[1776825375297,41.3,77184.08,0.0,-0.93816,4e-05,8.84872]
[1776825376351,41.3,77174.44,0.0,-0.93856,4e-05,8.80335]
[1776825377305,41.3,77170.84,0.0,-0.93871,4e-05,8.78618]
[1776825379319,41.3,77164.08,0.0,-0.93899,4e-05,8.75403]
[1776825381338,41.3,77176.46,0.0,-0.93849,4e-05,8.81077]
[1776825382345,41.3,77184.31,0.0,-0.93818,4e-05,8.84686]
[1776825383353,41.3,77190.36,0.0,-0.93794,4e-05,8.87457]
[1776825384950,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825384996,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825385195,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825385347,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825385398,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825385435,41.3,77190.47,0.0,-0.93794,4e-05,8.87453]
[1776825385448,41.3,77195.03,0.0,-0.93776,4e-05,8.89529]
[1776825390705,41.29,77191.46,0.0,-0.93792,4e-05,8.87633]
[1776825390708,41.29,77191.46,0.0,-0.93792,4e-05,8.87633]
[1776825390936,41.29,77193.11,0.0,-0.93786,4e-05,8.88348]
[1776825390964,41.29,77193.11,0.0,-0.93786,4e-05,8.88348]
[1776825391011,41.29,77193.11,0.0,-0.93786,4e-05,8.88348]
[1776825391187,41.29,77193.11,0.0,-0.93786,4e-05,8.88348]
[1776825391409,41.29,77193.82,0.0,-0.93786,4e-05,8.88296]
[1776825395328,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395353,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395436,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395620,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395627,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395688,41.29,77192.22,0.0,-0.93794,4e-05,8.87378]
[1776825395789,41.28,77190.01,0.0,-0.93803,4e-05,8.86291]
[1776825396444,41.28,77180.49,0.0,-0.93843,4e-05,8.81801]
[1776825397578,41.28,77180.49,0.0,-0.93843,4e-05,8.81801]
[1776825397622,41.28,77180.49,0.0,-0.93843,4e-05,8.81801]
[1776825397688,41.28,77180.49,0.0,-0.93843,4e-05,8.81801]
[1776825397778,41.28,77175.86,0.0,-0.93862,4e-05,8.79601]
[1776825398846,41.28,77175.86,0.0,-0.93862,4e-05,8.79601]
[1776825398898,41.28,77175.86,0.0,-0.93862,4e-05,8.79601]
[1776825398857,41.28,77177.24,0.0,-0.93857,4e-05,8.80199]
[1776825398946,41.28,77177.24,0.0,-0.93857,4e-05,8.80199]
[1776825399465,41.28,77176.18,0.0,-0.93861,4e-05,8.79662]
[1776825402486,41.28,77172.29,0.0,-0.93878,4e-05,8.77725]
[1776825403493,41.28,77167.46,0.0,-0.93898,4e-05,8.75444]
[1776825404500,41.28,77163.0,0.0,-0.93916,4e-05,8.73341]
[1776825406370,41.28,77160.49,0.0,-0.93927,4e-05,8.72146]
[1776825406422,41.28,77160.49,0.0,-0.93927,4e-05,8.72146]
[1776825406939,41.28,77158.9,0.0,-0.93933,4e-05,8.71379]
[1776825407345,41.28,77158.9,0.0,-0.93933,4e-05,8.71379]
[1776825407389,41.28,77158.9,0.0,-0.93933,4e-05,8.71379]
[1776825407435,41.28,77158.9,0.0,-0.93933,4e-05,8.71379]
[1776825407521,41.27,77156.99,0.0,-0.93941,4e-05,8.70466]
[1776825410542,41.27,77161.78,0.0,-0.93923,4e-05,8.72598]
[1776825411489,41.27,77161.78,0.0,-0.93923,4e-05,8.72598]
[1776825411541,41.27,77161.78,0.0,-0.93923,4e-05,8.72598]
[1776825411689,41.27,77161.78,0.0,-0.93923,4e-05,8.72598]
[1776825411758,41.27,77166.39,0.0,-0.93905,4e-05,8.74701]
[1776825412006,41.27,77166.39,0.0,-0.93905,4e-05,8.74701]
[1776825412062,41.27,77166.39,0.0,-0.93905,4e-05,8.74701]
[1776825412208,41.27,77166.39,0.0,-0.93905,4e-05,8.74701]
[1776825412556,41.27,77165.24,0.0,-0.93909,4e-05,8.74133]
[1776825417591,41.27,77164.56,0.0,-0.93914,4e-05,8.7365]
[1776825422626,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423386,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423395,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423438,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423757,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423801,41.27,77162.27,0.0,-0.93924,4e-05,8.72421]
[1776825423858,41.26,77154.81,0.0,-0.93955,4e-05,8.68941]
[1776825424639,41.26,77157.79,0.0,-0.93943,4e-05,8.70292]
[1776825425657,41.26,77157.79,0.0,-0.93943,4e-05,8.70292]
[1776825425719,41.26,77157.79,0.0,-0.93943,4e-05,8.70292]
[1776825425852,41.26,77157.79,0.0,-0.93943,4e-05,8.70292]
[1776825425909,41.26,77157.79,0.0,-0.93943,4e-05,8.70292]
[1776825425941,41.26,77157.71,0.0,-0.93944,4e-05,8.70226]
[1776825426592,41.26,77157.71,0.0,-0.93944,4e-05,8.70226]
[1776825426654,41.26,77157.71,0.0,-0.93944,4e-05,8.70226]
[1776825426694,41.26,77157.71,0.0,-0.93944,4e-05,8.70226]
[1776825426918,41.26,77157.71,0.0,-0.93944,4e-05,8.70226]
[1776825426756,41.26,77157.6,0.0,-0.93944,4e-05,8.70147]
[1776825427661,41.26,77150.2,0.0,-0.93974,4e-05,8.6666]
[1776825428671,41.26,77146.55,0.0,-0.9399,4e-05,8.64911]
[1776825430963,41.26,77146.51,0.0,-0.93991,4e-05,8.64765]
[1776825431189,41.26,77146.51,0.0,-0.93991,4e-05,8.64765]
[1776825434840,41.25,77144.24,0.0,-0.94002,4e-05,8.63532]
[1776825434896,41.25,77144.24,0.0,-0.94002,4e-05,8.63532]
[1776825434936,41.25,77144.24,0.0,-0.94002,4e-05,8.63532]
[1776825435074,41.25,77147.51,0.0,-0.93989,4e-05,8.64975]
[1776825435188,41.25,77147.51,0.0,-0.93989,4e-05,8.64975]
[1776825435726,41.25,77147.73,0.0,-0.93989,4e-05,8.65012]
[1776825436085,41.25,77147.73,0.0,-0.93989,4e-05,8.65012]
[1776825436195,41.25,77147.73,0.0,-0.93989,4e-05,8.65012]
[1776825436733,41.25,77148.12,0.0,-0.93988,4e-05,8.65127]
[1776825439922,41.25,77147.3,0.0,-0.93992,4e-05,8.6462]
[1776825439936,41.25,77147.3,0.0,-0.93992,4e-05,8.6462]
[1776825440151,41.25,77147.04,0.0,-0.93994,4e-05,8.64436]
[1776825440163,41.25,77147.04,0.0,-0.93994,4e-05,8.64436]
[1776825440195,41.25,77147.04,0.0,-0.93994,4e-05,8.64436]
[1776825440761,41.25,77145.72,0.0,-0.94,4e-05,8.63765]
[1776825445796,41.24,77146.2,0.0,-0.94001,4e-05,8.63675]
[1776825447025,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447033,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447223,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447351,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447354,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447436,41.24,77146.11,0.0,-0.94001,4e-05,8.63571]
[1776825447810,41.24,77147.32,0.0,-0.93997,4e-05,8.64066]
[1776825452845,41.23,77146.7,0.0,-0.94004,4e-05,8.63143]
[1776825455885,41.23,77147.67,0.0,-0.94002,4e-05,8.63466]
[1776825455937,41.23,77147.67,0.0,-0.94002,4e-05,8.63466]
[1776825455962,41.23,77147.67,0.0,-0.94002,4e-05,8.63466]
[1776825456133,41.23,77149.74,0.0,-0.93994,4e-05,8.64358]
[1776825456156,41.23,77149.74,0.0,-0.93994,4e-05,8.64358]
[1776825456189,41.23,77149.74,0.0,-0.93994,4e-05,8.64358]
[1776825456232,41.23,77149.74,0.0,-0.93994,4e-05,8.64358]
[1776825456435,41.23,77149.74,0.0,-0.93994,4e-05,8.64358]
[1776825456874,41.23,77153.75,0.0,-0.93978,4e-05,8.66189]
[1776825457881,41.23,77157.71,0.0,-0.93962,4e-05,8.67997]
[1776825459895,41.23,77156.87,0.0,-0.93966,4e-05,8.67562]
[1776825460470,41.23,77156.87,0.0,-0.93966,4e-05,8.67562]
[1776825460478,41.23,77156.87,0.0,-0.93966,4e-05,8.67562]
[1776825460687,41.23,77156.87,0.0,-0.93966,4e-05,8.67562]
[1776825460902,41.23,77152.54,0.0,-0.93984,4e-05,8.65539]
[1776825463814,41.22,77151.38,0.0,-0.93989,4e-05,8.64958]
[1776825463866,41.22,77151.38,0.0,-0.93989,4e-05,8.64958]
[1776825463942,41.22,77151.38,0.0,-0.93989,4e-05,8.64958]
[1776825466035,41.22,77148.77,0.0,-0.94,4e-05,8.63695]
[1776825466202,41.22,77148.77,0.0,-0.94,4e-05,8.63695]
[1776825466945,41.22,77147.51,0.0,-0.94005,4e-05,8.63095]
[1776825471983,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472473,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472650,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472672,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472686,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472690,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472936,41.22,77145.79,0.0,-0.94013,4e-05,8.62214]
[1776825472771,41.22,77145.79,0.0,-0.94013,4e-05,8.62197]
[1776825472989,41.22,77145.9,0.0,-0.94012,4e-05,8.62248]
[1776825475320,41.22,77145.1,0.0,-0.94016,4e-05,8.61863]
[1776825476537,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476582,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476688,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476734,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476776,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476936,41.22,77144.8,0.0,-0.94018,4e-05,8.61601]
[1776825476985,41.22,77149.62,0.0,-0.93999,4e-05,8.63803]
[1776825479031,41.22,77152.46,0.0,-0.93988,4e-05,8.6505]
[1776825481784,41.22,77151.92,0.0,-0.9399,4e-05,8.64801]
[1776825481825,41.22,77151.92,0.0,-0.9399,4e-05,8.64801]
[1776825481937,41.22,77151.92,0.0,-0.9399,4e-05,8.64801]
[1776825481941,41.22,77151.92,0.0,-0.9399,4e-05,8.64801]
[1776825481990,41.22,77151.92,0.0,-0.9399,4e-05,8.64801]
[1776825481971,41.22,77150.91,0.0,-0.93995,4e-05,8.64293]
[1776825482188,41.22,77150.91,0.0,-0.93995,4e-05,8.64293]
[1776825482287,41.22,77147.92,0.0,-0.94007,4e-05,8.62896]
[1776825483060,41.22,77143.91,0.0,-0.94023,4e-05,8.61034]
[1776825484067,41.21,77129.76,0.0,-0.94079,4e-05,8.54484]
[1776825485074,41.21,77117.62,0.0,-0.94127,4e-05,8.48938]
[1776825486081,41.21,77111.51,0.0,-0.94152,4e-05,8.46107]
[1776825487088,41.21,77109.37,0.0,-0.94161,4e-05,8.45059]
[1776825490996,41.21,77106.33,0.0,-0.94173,4e-05,8.43612]
[1776825490112,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491114,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491197,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491220,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491272,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491437,41.21,77100.68,0.0,-0.94195,4e-05,8.41016]
[1776825491538,41.21,77099.47,0.0,-0.942,4e-05,8.4044]
[1776825493132,41.21,77106.77,0.0,-0.94172,4e-05,8.43699]
[1776825494139,41.21,77117.01,0.0,-0.94133,4e-05,8.48327]
[1776825495146,41.21,77119.46,0.0,-0.94123,4e-05,8.49405]
[1776825498166,41.2,77114.98,0.0,-0.94142,4e-05,8.47244]
[1776825501831,41.2,77117.46,0.0,-0.94133,4e-05,8.48299]
[1776825501899,41.2,77117.46,0.0,-0.94133,4e-05,8.48299]
[1776825501937,41.2,77117.46,0.0,-0.94133,4e-05,8.48299]
[1776825502176,41.2,77116.05,0.0,-0.94139,4e-05,8.47617]
[1776825502182,41.2,77116.05,0.0,-0.94139,4e-05,8.47617]
[1776825502441,41.2,77116.05,0.0,-0.94139,4e-05,8.47617]
[1776825502494,41.2,77116.22,0.0,-0.94138,4e-05,8.47657]
[1776825506028,41.2,77115.71,0.0,-0.94141,4e-05,8.4735]
[1776825506119,41.2,77115.9,0.0,-0.94141,4e-05,8.47399]
[1776825506214,41.2,77115.9,0.0,-0.94141,4e-05,8.47399]
[1776825506861,41.2,77115.9,0.0,-0.94141,4e-05,8.47399]
[1776825506868,41.2,77115.9,0.0,-0.94141,4e-05,8.47399]
[1776825506935,41.2,77115.9,0.0,-0.94141,4e-05,8.47399]
[1776825506961,41.2,77125.69,0.0,-0.94103,4e-05,8.51828]
[1776825507232,41.2,77128.6,0.0,-0.94091,4e-05,8.53114]
[1776825509375,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510425,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510438,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510563,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510690,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510843,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510944,41.2,77121.42,0.0,-0.94121,4e-05,8.4974]
[1776825510941,41.2,77120.85,0.0,-0.94123,4e-05,8.49439]
[1776825511435,41.2,77120.85,0.0,-0.94123,4e-05,8.49439]
[1776825511447,41.19,77125.15,0.0,-0.94109,4e-05,8.5104]
[1776825512267,41.19,77131.61,0.0,-0.94084,4e-05,8.5395]
[1776825513804,41.19,77131.61,0.0,-0.94084,4e-05,8.5395]
[1776825513871,41.19,77131.61,0.0,-0.94084,4e-05,8.5395]
[1776825513937,41.19,77131.61,0.0,-0.94084,4e-05,8.5395]
[1776825514005,41.19,77131.61,0.0,-0.94084,4e-05,8.5395]
[1776825514017,41.19,77137.48,0.0,-0.94061,4e-05,8.56591]
[1776825514186,41.19,77137.48,0.0,-0.94061,4e-05,8.56591]
[1776825514199,41.19,77137.48,0.0,-0.94061,4e-05,8.56591]
[1776825514281,41.19,77140.65,0.0,-0.94049,4e-05,8.57993]
[1776825515464,41.19,77140.65,0.0,-0.94049,4e-05,8.57993]
[1776825519005,41.19,77137.95,0.0,-0.94061,4e-05,8.56595]
[1776825519013,41.19,77137.95,0.0,-0.94061,4e-05,8.56595]
[1776825519190,41.19,77139.36,0.0,-0.94056,4e-05,8.5719]
[1776825519318,41.19,77141.96,0.0,-0.94046,4e-05,8.5833]
[1776825520325,41.19,77138.59,0.0,-0.9406,4e-05,8.56728]
[1776825521332,41.18,77133.94,0.0,-0.94079,4e-05,8.54544]
[1776825523507,41.18,77133.37,0.0,-0.94081,4e-05,8.54234]
[1776825523559,41.18,77133.37,0.0,-0.94081,4e-05,8.54234]
[1776825523691,41.18,77133.37,0.0,-0.94081,4e-05,8.54234]
[1776825524589,41.18,77133.17,0.0,-0.94082,4e-05,8.54094]
[1776825524606,41.18,77133.17,0.0,-0.94082,4e-05,8.54094]
[1776825524701,41.18,77133.17,0.0,-0.94082,4e-05,8.54094]
[1776825524707,41.18,77134.39,0.0,-0.94078,4e-05,8.54605]
[1776825529810,41.18,77134.63,0.0,-0.94079,4e-05,8.54517]
[1776825529937,41.18,77134.63,0.0,-0.94079,4e-05,8.54517]
[1776825530038,41.18,77131.95,0.0,-0.9409,4e-05,8.53241]
[1776825530939,41.18,77131.95,0.0,-0.9409,4e-05,8.53241]
[1776825531036,41.18,77127.21,0.0,-0.94109,4e-05,8.51026]
[1776825531402,41.18,77123.95,0.0,-0.94122,4e-05,8.49493]
[1776825536437,41.17,77121.05,0.0,-0.94135,4e-05,8.47974]
[1776825537721,41.17,77121.05,0.0,-0.94135,4e-05,8.47974]
[1776825541631,41.17,77122.88,0.0,-0.94129,4e-05,8.48654]
[1776825541694,41.17,77122.88,0.0,-0.94129,4e-05,8.48654]
[1776825547523,41.16,77121.32,0.0,-0.94138,4e-05,8.47677]
[1776825548192,41.16,77121.32,0.0,-0.94138,4e-05,8.47677]
[1776825548530,41.16,77117.67,0.0,-0.94153,4e-05,8.45976]
[1776825549659,41.16,77143.86,0.0,-0.9405,4e-05,8.57923]
[1776825550554,41.16,77168.2,0.0,-0.93952,4e-05,8.69146]
[1776825551109,41.16,77168.2,0.0,-0.93952,4e-05,8.69146]
[1776825551545,41.16,77168.2,0.0,-0.93952,4e-05,8.69146]
[1776825551855,41.16,77168.2,0.0,-0.93952,4e-05,8.69146]
[1776825551958,41.16,77181.14,0.0,-0.93901,4e-05,8.75086]
[1776825552956,41.16,77181.14,0.0,-0.93901,4e-05,8.75086]
[1776825552987,41.16,77171.31,0.0,-0.93941,4e-05,8.7049]
[1776825553161,41.16,77171.31,0.0,-0.93941,4e-05,8.7049]
[1776825553588,41.16,77170.77,0.0,-0.93943,4e-05,8.70212]
[1776825555207,41.16,77168.72,0.0,-0.93952,4e-05,8.69235]
[1776825555602,41.16,77168.22,0.0,-0.93954,4e-05,8.68978]
[1776825559206,41.16,77168.45,0.0,-0.93954,4e-05,8.69008]
[1776825559629,41.16,77159.25,0.0,-0.93991,4e-05,8.64731]
[1776825560637,41.16,77154.39,0.0,-0.9401,4e-05,8.62471]
[1776825565672,41.16,77151.2,0.0,-0.94024,4e-05,8.60929]
[1776825566679,41.16,77141.55,0.0,-0.94062,4e-05,8.56481]
[1776825567686,41.15,77139.65,0.0,-0.9407,4e-05,8.55604]
[1776825569904,41.15,77139.18,0.0,-0.94072,4e-05,8.55385]
[1776825569924,41.15,77151.4,0.0,-0.94023,4e-05,8.60998]
[1776825570707,41.15,77152.82,0.0,-0.94018,4e-05,8.6164]
[1776825572722,41.15,77141.56,0.0,-0.94065,4e-05,8.56118]
[1776825573385,41.15,77141.56,0.0,-0.94065,4e-05,8.56118]
[1776825573728,41.15,77139.5,0.0,-0.94073,4e-05,8.5517]
[1776825575443,41.15,77138.33,0.0,-0.94077,4e-05,8.54631]
[1776825575741,41.15,77137.89,0.0,-0.94079,4e-05,8.54428]
[1776825577453,41.15,77137.34,0.0,-0.94081,4e-05,8.54174]
[1776825577756,41.15,77131.29,0.0,-0.94105,4e-05,8.51403]
[1776825579770,41.15,77122.51,0.0,-0.9414,4e-05,8.47312]
[1776825582791,41.15,77120.96,0.0,-0.94147,4e-05,8.46504]
[1776825583798,41.15,77125.78,0.0,-0.94129,4e-05,8.48669]
[1776825587827,41.15,77128.9,0.0,-0.94118,4e-05,8.4994]
[1776825591854,41.14,77123.97,0.0,-0.94139,4e-05,8.47532]
[1776825596889,41.14,77123.64,0.0,-0.94141,4e-05,8.47204]
[1776825601924,41.14,77121.75,0.0,-0.9415,4e-05,8.46168]
[1776825602931,41.14,77109.63,0.0,-0.94198,4e-05,8.40619]
[1776825603938,41.14,77104.27,0.0,-0.94219,4e-05,8.38163]
[1776825604945,41.14,77099.96,0.0,-0.94236,4e-05,8.3619]
[1776825606960,41.13,77106.46,0.0,-0.94211,4e-05,8.39099]
[1776825607456,41.13,77106.46,0.0,-0.94211,4e-05,8.39099]
[1776825608974,41.13,77113.13,0.0,-0.94186,4e-05,8.42083]
[1776825610988,41.13,77117.72,0.0,-0.94168,4e-05,8.44116]
[1776825611994,41.13,77125.43,0.0,-0.94138,4e-05,8.47601]
[1776825613002,41.13,77129.24,0.0,-0.94124,4e-05,8.49305]
[1776825613448,41.13,77129.24,0.0,-0.94124,4e-05,8.49305]
[1776825613725,41.13,77129.24,0.0,-0.94124,4e-05,8.49305]
[1776825614009,41.13,77135.27,0.0,-0.941,4e-05,8.52025]
[1776825616022,41.13,77139.17,0.0,-0.94085,4e-05,8.53724]
[1776825618037,41.13,77134.64,0.0,-0.94104,4e-05,8.51559]
[1776825622065,41.12,77122.88,0.0,-0.94152,4e-05,8.4602]
[1776825623074,41.12,77116.76,0.0,-0.94176,4e-05,8.43199]
[1776825625086,41.12,77123.34,0.0,-0.94151,4e-05,8.46141]
[1776825626093,41.12,77130.17,0.0,-0.94124,4e-05,8.49226]
[1776825627100,41.12,77135.49,0.0,-0.94104,4e-05,8.51622]
[1776825629114,41.12,77130.18,0.0,-0.94125,4e-05,8.49112]
[1776825631128,41.12,77135.98,0.0,-0.94105,4e-05,8.51365]
[1776825636162,41.11,77138.46,0.0,-0.94097,4e-05,8.52294]
[1776825640191,41.11,77132.99,0.0,-0.9412,4e-05,8.49614]
[1776825642205,41.11,77138.84,0.0,-0.94098,4e-05,8.52211]
[1776825644878,41.11,77138.31,0.0,-0.941,4e-05,8.51927]
[1776825644901,41.11,77137.85,0.0,-0.94103,4e-05,8.51629]
[1776825645226,41.11,77152.93,0.0,-0.94043,4e-05,8.58552]
[1776825646233,41.11,77159.68,0.0,-0.94016,4e-05,8.61664]
[1776825647835,41.11,77159.68,0.0,-0.94016,4e-05,8.61664]
[1776825647875,41.11,77159.83,0.0,-0.94016,4e-05,8.6171]
[1776825649254,41.11,77163.84,0.0,-0.94,4e-05,8.63546]
[1776825651268,41.11,77170.23,0.0,-0.93975,4e-05,8.66467]
[1776825653948,41.1,77169.1,0.0,-0.9398,4e-05,8.65926]
[1776825654026,41.1,77167.95,0.0,-0.93985,4e-05,8.65353]
[1776825655296,41.1,77176.53,0.0,-0.9395,4e-05,8.69284]
[1776825657732,41.1,77177.09,0.0,-0.93948,4e-05,8.69518]
[1776825657796,41.1,77177.21,0.0,-0.93948,4e-05,8.69548]
[1776825659939,41.1,77177.08,0.0,-0.93949,4e-05,8.69462]
[1776825660040,41.1,77181.15,0.0,-0.93933,4e-05,8.71324]
[1776825661943,41.1,77182.07,0.0,-0.93929,4e-05,8.71723]
[1776825661962,41.1,77183.64,0.0,-0.93923,4e-05,8.72422]
[1776825663945,41.1,77187.29,0.0,-0.93909,4e-05,8.74088]
[1776825664044,41.1,77187.81,0.0,-0.93907,4e-05,8.74296]
[1776825665366,41.1,77192.7,0.0,-0.93888,4e-05,8.76504]
[1776825668159,41.1,77189.92,0.0,-0.93899,4e-05,8.75172]
[1776825668194,41.1,77189.92,0.0,-0.93899,4e-05,8.75172]
[1776825668214,41.1,77191.14,0.0,-0.93895,4e-05,8.75705]
[1776825671724,41.09,77191.77,0.0,-0.93893,4e-05,8.75889]
[1776825671939,41.09,77191.77,0.0,-0.93893,4e-05,8.75889]
[1776825677450,41.09,77189.9,0.0,-0.93903,4e-05,8.74768]
[1776825678574,41.09,77189.9,0.0,-0.93903,4e-05,8.74768]
[1776825678626,41.09,77189.9,0.0,-0.93903,4e-05,8.74768]
[1776825678688,41.09,77189.9,0.0,-0.93903,4e-05,8.74768]
[1776825679464,41.09,77195.58,0.0,-0.93881,4e-05,8.77343]
[1776825681644,41.09,77197.75,0.0,-0.93872,4e-05,8.78316]
[1776825681688,41.09,77197.75,0.0,-0.93872,4e-05,8.78316]
[1776825681812,41.09,77197.75,0.0,-0.93872,4e-05,8.78316]
[1776825681944,41.09,77197.75,0.0,-0.93872,4e-05,8.78316]
[1776825682021,41.09,77197.44,0.0,-0.93874,4e-05,8.78131]
[1776825684500,41.08,77212.03,0.0,-0.93815,4e-05,8.84828]
[1776825685507,41.08,77205.5,0.0,-0.93842,4e-05,8.81721]
[1776825688089,41.08,77203.02,0.0,-0.93853,4e-05,8.80516]
[1776825688190,41.08,77203.02,0.0,-0.93853,4e-05,8.80516]
[1776825688197,41.08,77203.02,0.0,-0.93853,4e-05,8.80516]
[1776825690104,41.08,77202.94,0.0,-0.93854,4e-05,8.8039]
[1776825690194,41.08,77202.94,0.0,-0.93854,4e-05,8.8039]
[1776825692221,41.08,77203.38,0.0,-0.93853,4e-05,8.80507]
[1776825692256,41.08,77204.65,0.0,-0.9385,4e-05,8.8073]
[1776825692436,41.08,77204.65,0.0,-0.9385,4e-05,8.8073]
[1776825692555,41.08,77205.21,0.0,-0.93848,4e-05,8.80947]
[1776825693905,41.08,77205.21,0.0,-0.93848,4e-05,8.80947]
[1776825693939,41.08,77205.21,0.0,-0.93848,4e-05,8.80947]
[1776825693957,41.08,77205.21,0.0,-0.93848,4e-05,8.80947]
[1776825694767,41.08,77205.44,0.0,-0.93848,4e-05,8.8101]
[1776825694939,41.08,77205.44,0.0,-0.93848,4e-05,8.8101]
[1776825696584,41.07,77218.52,0.0,-0.93796,4e-05,8.86996]
[1776825697592,41.07,77223.33,0.0,-0.93776,4e-05,8.892]
[1776825700612,41.07,77217.77,0.0,-0.938,4e-05,8.8647]
[1776825702803,41.07,77216.08,0.0,-0.93808,4e-05,8.85624]
[1776825702863,41.07,77216.08,0.0,-0.93808,4e-05,8.85624]
[1776825702939,41.07,77216.08,0.0,-0.93808,4e-05,8.85624]
[1776825703000,41.07,77220.1,0.0,-0.93792,4e-05,8.87458]
[1776825704641,41.07,77225.17,0.0,-0.93772,4e-05,8.89731]
[1776825706049,41.07,77225.17,0.0,-0.93772,4e-05,8.89731]
[1776825706065,41.07,77225.17,0.0,-0.93772,4e-05,8.89731]
[1776825706192,41.07,77225.17,0.0,-0.93772,4e-05,8.89731]
[1776825706654,41.06,77217.74,0.0,-0.93803,4e-05,8.86126]
[1776825707662,41.06,77211.86,0.0,-0.93828,4e-05,8.83318]
[1776825709676,41.06,77208.27,0.0,-0.93843,4e-05,8.81545]
[1776825711791,41.06,77204.41,0.0,-0.9386,4e-05,8.79696]
[1776825711796,41.06,77204.41,0.0,-0.9386,4e-05,8.79696]
[1776825711946,41.06,77204.41,0.0,-0.9386,4e-05,8.79696]
[1776825713670,41.06,77202.91,0.0,-0.93866,4e-05,8.78914]
[1776825713699,41.06,77202.91,0.0,-0.93866,4e-05,8.78914]
[1776825713705,41.06,77200.76,0.0,-0.93876,4e-05,8.77871]
[1776825717733,41.06,77196.35,0.0,-0.93895,4e-05,8.75671]
[1776825718739,41.05,77188.62,0.0,-0.93926,4e-05,8.72039]
[1776825719747,41.05,77187.96,0.0,-0.93929,4e-05,8.71705]
[1776825721930,41.05,77187.93,0.0,-0.9393,4e-05,8.71664]
[1776825721940,41.05,77187.93,0.0,-0.9393,4e-05,8.71664]
[1776825724781,41.05,77194.82,0.0,-0.93903,4e-05,8.74753]
[1776825725506,41.05,77194.82,0.0,-0.93903,4e-05,8.74753]
[1776825725693,41.05,77194.82,0.0,-0.93903,4e-05,8.74753]
[1776825727437,41.05,77193.21,0.0,-0.9391,4e-05,8.73941]
[1776825727490,41.05,77193.21,0.0,-0.9391,4e-05,8.73941]
[1776825727698,41.05,77193.21,0.0,-0.9391,4e-05,8.73941]
[1776825727803,41.05,77191.75,0.0,-0.93916,4e-05,8.73232]
[1776825728480,41.05,77191.75,0.0,-0.93916,4e-05,8.73232]
[1776825728532,41.05,77191.75,0.0,-0.93916,4e-05,8.73232]
[1776825728693,41.05,77191.75,0.0,-0.93916,4e-05,8.73232]
[1776825728877,41.05,77191.75,0.0,-0.93916,4e-05,8.73232]
[1776825732169,41.05,77194.97,0.0,-0.93904,4e-05,8.74644]
[1776825732192,41.05,77194.97,0.0,-0.93904,4e-05,8.74644]
[1776825732242,41.05,77194.97,0.0,-0.93904,4e-05,8.74644]
[1776825732204,41.05,77193.71,0.0,-0.93909,4e-05,8.74027]
[1776825732876,41.05,77193.71,0.0,-0.93909,4e-05,8.74027]
[1776825732934,41.05,77193.71,0.0,-0.93909,4e-05,8.74027]
[1776825733241,41.05,77193.71,0.0,-0.93909,4e-05,8.74027]
[1776825733036,41.05,77193.9,0.0,-0.93909,4e-05,8.74086]
[1776825733325,41.05,77193.9,0.0,-0.93909,4e-05,8.74086]
[1776825733436,41.05,77193.9,0.0,-0.93909,4e-05,8.74086]
[1776825735859,41.05,77203.07,0.0,-0.93872,4e-05,8.78275]
[1776825736868,41.04,77207.21,0.0,-0.93856,4e-05,8.80174]
[1776825737875,41.04,77216.94,0.0,-0.93816,4e-05,8.84692]
[1776825738882,41.04,77221.09,0.0,-0.938,4e-05,8.86593]
[1776825739889,41.04,77225.16,0.0,-0.93783,4e-05,8.88457]
[1776825741629,41.04,77224.14,0.0,-0.93788,4e-05,8.87926]
[1776825741903,41.04,77229.82,0.0,-0.93765,4e-05,8.90547]
[1776825745162,41.04,77230.15,0.0,-0.93765,4e-05,8.90595]
[1776825745262,41.04,77238.03,0.0,-0.93733,4e-05,8.94255]
[1776825745931,41.04,77243.04,0.0,-0.93712,4e-05,8.96611]
[1776825748087,41.04,77244.88,0.0,-0.93704,4e-05,8.97468]
[1776825750972,41.04,77266.65,0.0,-0.93614,4e-05,9.07754]
[1776825751772,41.04,77266.65,0.0,-0.93614,4e-05,9.07754]
[1776825751979,41.03,77283.74,0.0,-0.93544,4e-05,9.15533]
[1776825752986,41.03,77285.05,0.0,-0.93539,4e-05,9.1616]
[1776825753980,41.03,77285.05,0.0,-0.93539,4e-05,9.1616]
[1776825754006,41.03,77273.31,0.0,-0.93588,4e-05,9.10552]
[1776825755012,41.04,77257.98,0.0,-0.93653,4e-05,9.03267]
[1776825756028,41.03,77256.09,0.0,-0.93661,4e-05,9.02346]
[1776825759049,41.03,77266.72,0.0,-0.93617,4e-05,9.07327]
[1776825760057,41.03,77271.81,0.0,-0.93596,4e-05,9.09721]
[1776825762070,41.03,77281.61,0.0,-0.93555,4e-05,9.1433]
[1776825763077,41.03,77295.05,0.0,-0.93498,4e-05,9.20769]
[1776825764084,41.03,77312.73,0.0,-0.93422,4e-05,9.29267]
[1776825764346,41.03,77312.73,0.0,-0.93422,4e-05,9.29267]
[1776825765091,41.03,77319.42,0.0,-0.93394,4e-05,9.32475]
[1776825767394,41.03,77321.61,0.0,-0.93385,4e-05,9.33508]
[1776825771133,41.03,77316.66,0.0,-0.93407,4e-05,9.30977]
[1776825772140,41.03,77309.84,0.0,-0.93437,4e-05,9.27663]
[1776825775161,41.03,77297.28,0.0,-0.93491,4e-05,9.21565]
[1776825776168,41.03,77288.4,0.0,-0.93529,4e-05,9.17298]
[1776825777179,41.03,77286.63,0.0,-0.93536,4e-05,9.16449]
[1776825778319,41.03,77286.63,0.0,-0.93536,4e-05,9.16449]
[1776825781764,41.03,77286.63,0.0,-0.93536,4e-05,9.16449]
[1776825782225,41.03,77294.2,0.0,-0.93504,4e-05,9.20076]
[1776825784231,41.03,77288.84,0.0,-0.93527,4e-05,9.17495]
[1776825789266,41.03,77284.65,0.0,-0.93545,4e-05,9.15486]
[1776825793294,41.03,77288.67,0.0,-0.93528,4e-05,9.17418]
[1776825793687,41.03,77288.67,0.0,-0.93528,4e-05,9.17418]
[1776825794301,41.03,77294.22,0.0,-0.93504,4e-05,9.20078]
[1776825797052,41.03,77295.65,0.0,-0.93498,4e-05,9.20754]
[1776825797323,41.03,77291.22,0.0,-0.93517,4e-05,9.18624]
[1776825799337,41.03,77296.01,0.0,-0.93497,4e-05,9.20914]
[1776825800344,41.03,77303.81,0.0,-0.93463,4e-05,9.24662]
[1776825802358,41.03,77306.98,0.0,-0.9345,4e-05,9.2617]
[1776825804372,41.02,77302.81,0.0,-0.93468,4e-05,9.24136]
[1776825805380,41.02,77298.43,0.0,-0.93487,4e-05,9.22017]
[1776825807588,41.02,77295.86,0.0,-0.93498,4e-05,9.20773]
[1776825809408,41.02,77281.16,0.0,-0.9356,4e-05,9.13718]
[1776825810415,41.02,77275.98,0.0,-0.93582,4e-05,9.11241]
[1776825811422,41.02,77277.9,0.0,-0.93576,4e-05,9.11832]
[1776825813172,41.02,77277.9,0.0,-0.93576,4e-05,9.11832]
[1776825813193,41.02,77277.9,0.0,-0.93576,4e-05,9.11832]
[1776825813235,41.02,77277.9,0.0,-0.93576,4e-05,9.11832]
[1776825813273,41.02,77276.91,0.0,-0.9358,4e-05,9.11378]
[1776825813875,41.02,77276.91,0.0,-0.9358,4e-05,9.11378]
[1776825813939,41.02,77276.91,0.0,-0.9358,4e-05,9.11378]
[1776825814025,41.02,77275.66,0.0,-0.93585,4e-05,9.10792]
[1776825814447,41.02,77271.57,0.0,-0.93603,4e-05,9.08842]
[1776825815450,41.02,77267.63,0.0,-0.93619,4e-05,9.06977]
[1776825816457,41.03,77261.62,0.0,-0.93644,4e-05,9.04133]
[1776825817479,41.03,77261.62,0.0,-0.93644,4e-05,9.04133]
[1776825817699,41.02,77260.63,0.0,-0.93648,4e-05,9.03659]
[1776825818505,41.02,77273.99,0.0,-0.93592,4e-05,9.10017]
[1776825819507,41.03,77285.86,0.0,-0.93542,4e-05,9.15709]
[1776825820514,41.03,77284.95,0.0,-0.93546,4e-05,9.15289]
[1776825822528,41.03,77279.37,0.0,-0.93569,4e-05,9.1263]
[1776825823611,41.03,77279.37,0.0,-0.93569,4e-05,9.1263]
[1776825823642,41.03,77279.37,0.0,-0.93569,4e-05,9.1263]
[1776825823693,41.03,77279.37,0.0,-0.93569,4e-05,9.1263]
[1776825823744,41.03,77275.88,0.0,-0.93584,4e-05,9.10972]
[1776825826556,41.03,77269.75,0.0,-0.93609,4e-05,9.08086]
[1776825828572,41.03,77259.33,0.0,-0.93653,4e-05,9.03122]
[1776825830586,41.03,77255.42,0.0,-0.9367,4e-05,9.01231]
[1776825835260,41.03,77259.29,0.0,-0.93654,4e-05,9.03059]
[1776825835312,41.03,77259.29,0.0,-0.93654,4e-05,9.03059]
[1776825835361,41.03,77259.9,0.0,-0.93651,4e-05,9.03329]
[1776825835441,41.03,77259.9,0.0,-0.93651,4e-05,9.03329]
[1776825839649,41.02,77267.48,0.0,-0.9362,4e-05,9.06918]
[1776825841871,41.03,77274.58,0.0,-0.9359,4e-05,9.10317]
[1776825842625,41.03,77274.58,0.0,-0.9359,4e-05,9.10317]
[1776825842677,41.03,77280.12,0.0,-0.93566,4e-05,9.12989]
[1776825843687,41.03,77284.16,0.0,-0.93549,4e-05,9.14928]
[1776825845438,41.03,77284.16,0.0,-0.93549,4e-05,9.14928]
[1776825849729,41.03,77288.46,0.0,-0.9353,4e-05,9.17011]
[1776825850613,41.03,77288.46,0.0,-0.9353,4e-05,9.17011]
[1776825850693,41.03,77288.46,0.0,-0.9353,4e-05,9.17011]
[1776825851743,41.03,77296.37,0.0,-0.93497,4e-05,9.20802]
[1776825854490,41.03,77297.06,0.0,-0.93494,4e-05,9.21122]
[1776825855771,41.03,77289.76,0.0,-0.93525,4e-05,9.17609]
[1776825857442,41.03,77289.76,0.0,-0.93525,4e-05,9.17609]
[1776825857699,41.03,77286.71,0.0,-0.93538,4e-05,9.16148]
[1776825857771,41.03,77286.71,0.0,-0.93538,4e-05,9.16148]
[1776825857939,41.03,77286.71,0.0,-0.93538,4e-05,9.16148]
[1776825858040,41.03,77283.2,0.0,-0.93553,4e-05,9.14471]
[1776825862967,41.03,77283.42,0.0,-0.93552,4e-05,9.14598]
[1776825863020,41.03,77283.42,0.0,-0.93552,4e-05,9.14598]
[1776825863197,41.03,77283.42,0.0,-0.93552,4e-05,9.14598]
[1776825863273,41.03,77284.26,0.0,-0.93548,4e-05,9.15004]
[1776825863484,41.03,77284.26,0.0,-0.93548,4e-05,9.15004]
[1776825863690,41.03,77284.26,0.0,-0.93548,4e-05,9.15004]
[1776825863828,41.03,77283.48,0.0,-0.93551,4e-05,9.14635]
[1776825868864,41.03,77283.39,0.0,-0.93552,4e-05,9.14611]
[1776825870878,41.03,77270.1,0.0,-0.93608,4e-05,9.0828]
[1776825871885,41.03,77260.84,0.0,-0.93648,4e-05,9.03561]
[1776825872892,41.03,77257.86,0.0,-0.93661,4e-05,9.02168]
[1776825875913,41.03,77261.97,0.0,-0.93643,4e-05,9.04189]
[1776825876925,41.03,77261.97,0.0,-0.93643,4e-05,9.04189]
[1776825876937,41.03,77261.97,0.0,-0.93643,4e-05,9.04189]
[1776825876977,41.03,77261.97,0.0,-0.93643,4e-05,9.04189]
[1776825877078,41.03,77264.4,0.0,-0.93633,4e-05,9.05365]
[1776825879676,41.03,77264.21,0.0,-0.93633,4e-05,9.05312]
[1776825879701,41.03,77264.21,0.0,-0.93633,4e-05,9.05312]
[1776825879941,41.03,77264.45,0.0,-0.93632,4e-05,9.05445]
[1776825884976,41.03,77261.25,0.0,-0.93644,4e-05,9.04022]
[1776825885551,41.03,77261.25,0.0,-0.93644,4e-05,9.04022]
[1776825885689,41.03,77261.25,0.0,-0.93644,4e-05,9.04022]
[1776825886240,41.03,77261.25,0.0,-0.93644,4e-05,9.04022]
[1776825886439,41.03,77261.25,0.0,-0.93644,4e-05,9.04022]
[1776825886249,41.03,77260.91,0.0,-0.93646,4e-05,9.03881]
[1776825887121,41.03,77260.91,0.0,-0.93646,4e-05,9.03881]
[1776825887187,41.03,77260.91,0.0,-0.93646,4e-05,9.03881]
[1776825887194,41.03,77262.35,0.0,-0.93639,4e-05,9.04585]
[1776825889119,41.03,77262.35,0.0,-0.93639,4e-05,9.04585]
[1776825889441,41.03,77262.35,0.0,-0.93639,4e-05,9.04585]
[1776825891733,41.03,77265.36,0.0,-0.93626,4e-05,9.06095]
[1776825891785,41.03,77265.36,0.0,-0.93626,4e-05,9.06095]
[1776825891937,41.03,77265.36,0.0,-0.93626,4e-05,9.06095]
[1776825892028,41.04,77267.9,0.0,-0.93615,4e-05,9.07321]
[1776825897063,41.04,77268.72,0.0,-0.93611,4e-05,9.07786]
[1776825897792,41.04,77268.72,0.0,-0.93611,4e-05,9.07786]
[1776825897867,41.04,77268.72,0.0,-0.93611,4e-05,9.07786]
[1776825897937,41.04,77268.72,0.0,-0.93611,4e-05,9.07786]
[1776825898070,41.04,77268.28,0.0,-0.93613,4e-05,9.0759]
[1776825900594,41.04,77269.47,0.0,-0.93608,4e-05,9.08186]
[1776825900646,41.04,77269.47,0.0,-0.93608,4e-05,9.08186]
[1776825900688,41.04,77269.47,0.0,-0.93608,4e-05,9.08186]
[1776825901091,41.04,77268.0,0.0,-0.93614,4e-05,9.07499]
[1776825902886,41.04,77270.14,0.0,-0.93604,4e-05,9.08532]
[1776825902936,41.04,77270.14,0.0,-0.93604,4e-05,9.08532]
[1776825903105,41.04,77269.7,0.0,-0.93606,4e-05,9.08335]
[1776825903752,41.04,77269.7,0.0,-0.93606,4e-05,9.08335]
[1776825903935,41.04,77269.7,0.0,-0.93606,4e-05,9.08335]
[1776825906131,41.04,77275.48,0.0,-0.93582,4e-05,9.11128]
[1776825907138,41.04,77279.96,0.0,-0.93563,4e-05,9.13275]
[1776825909152,41.04,77295.41,0.0,-0.93497,4e-05,9.2068]
[1776825910171,41.04,77295.12,0.0,-0.93498,4e-05,9.20534]
[1776825910961,41.04,77295.12,0.0,-0.93498,4e-05,9.20534]
[1776825911173,41.04,77263.33,0.0,-0.93633,4e-05,9.05348]
[1776825911572,41.04,77263.33,0.0,-0.93633,4e-05,9.05348]
[1776825912180,41.04,77256.66,0.0,-0.93661,4e-05,9.02149]
[1776825912733,41.04,77256.66,0.0,-0.93661,4e-05,9.02149]
[1776825913482,41.04,77256.66,0.0,-0.93661,4e-05,9.02149]
[1776825913498,41.04,77264.45,0.0,-0.93628,4e-05,9.05871]
[1776825914105,41.04,77264.45,0.0,-0.93628,4e-05,9.05871]
[1776825914194,41.04,77266.75,0.0,-0.93619,4e-05,9.06932]
[1776825919229,41.04,77262.2,0.0,-0.93637,4e-05,9.04844]
[1776825920235,41.04,77266.82,0.0,-0.93617,4e-05,9.07058]
[1776825924352,41.04,77254.82,0.0,-0.93667,4e-05,9.01413]
[1776825925359,41.04,77247.26,0.0,-0.93699,4e-05,8.97812]
[1776825926366,41.04,77255.28,0.0,-0.93666,4e-05,9.01595]
[1776825926731,41.04,77255.28,0.0,-0.93666,4e-05,9.01595]
[1776825927373,41.04,77250.55,0.0,-0.93686,4e-05,8.99332]
[1776825928380,41.04,77246.64,0.0,-0.93702,4e-05,8.97464]
[1776825930548,41.04,77247.33,0.0,-0.93699,4e-05,8.97775]
[1776825930980,41.04,77249.24,0.0,-0.93691,4e-05,8.98662]
[1776825931309,41.04,77249.24,0.0,-0.93691,4e-05,8.98662]
[1776825931393,41.04,77249.24,0.0,-0.93691,4e-05,8.98662]
[1776825931401,41.04,77249.2,0.0,-0.93694,4e-05,8.98296]
[1776825932116,41.04,77249.2,0.0,-0.93694,4e-05,8.98296]
[1776825932408,41.04,77250.38,0.0,-0.93689,4e-05,8.98837]
[1776825932923,41.04,77250.38,0.0,-0.93689,4e-05,8.98837]
[1776825933415,41.04,77250.33,0.0,-0.93689,4e-05,8.98794]
[1776825934598,41.04,77250.51,0.0,-0.93689,4e-05,8.98861]
[1776825938450,41.04,77255.39,0.0,-0.93669,4e-05,9.01177]
[1776825939457,41.04,77259.78,0.0,-0.9365,4e-05,9.03279]
[1776825942174,41.04,77259.64,0.0,-0.9365,4e-05,9.03245]
[1776825942190,41.04,77259.64,0.0,-0.9365,4e-05,9.03245]
[1776825942222,41.04,77259.64,0.0,-0.9365,4e-05,9.03245]
[1776825942478,41.04,77260.49,0.0,-0.93647,4e-05,9.03664]
[1776825942852,41.04,77260.49,0.0,-0.93647,4e-05,9.03664]
[1776825942936,41.04,77260.49,0.0,-0.93647,4e-05,9.03664]
[1776825943485,41.04,77260.72,0.0,-0.93645,4e-05,9.03789]
[1776825947513,41.04,77253.49,0.0,-0.93675,4e-05,9.00418]
[1776825948200,41.04,77253.49,0.0,-0.93675,4e-05,9.00418]
[1776825948251,41.04,77253.49,0.0,-0.93675,4e-05,9.00418]
[1776825948455,41.04,77253.49,0.0,-0.93675,4e-05,9.00418]
[1776825948520,41.04,77248.24,0.0,-0.93697,4e-05,8.97906]
[1776825951541,41.04,77244.5,0.0,-0.93713,4e-05,8.9608]
[1776825952284,41.04,77244.5,0.0,-0.93713,4e-05,8.9608]
[1776825952295,41.04,77244.5,0.0,-0.93713,4e-05,8.9608]
[1776825952443,41.04,77244.5,0.0,-0.93713,4e-05,8.9608]
[1776825952549,41.04,77238.07,0.0,-0.9374,4e-05,8.93028]
[1776825956577,41.04,77237.26,0.0,-0.93744,4e-05,8.92599]
[1776825961290,41.04,77236.09,0.0,-0.93749,4e-05,8.92019]
[1776825961336,41.04,77236.09,0.0,-0.93749,4e-05,8.92019]
[1776825961437,41.04,77236.09,0.0,-0.93749,4e-05,8.92019]
[1776825961533,41.04,77234.54,0.0,-0.93756,4e-05,8.9127]
[1776825962621,41.04,77228.91,0.0,-0.93779,4e-05,8.88612]
[1776825963628,41.04,77223.03,0.0,-0.93803,4e-05,8.85843]
[1776825965642,41.04,77219.29,0.0,-0.93818,4e-05,8.84086]
[1776825968574,41.04,77220.57,0.0,-0.93813,4e-05,8.8469]
[1776825968619,41.04,77223.08,0.0,-0.93803,4e-05,8.85871]
[1776825968698,41.04,77223.08,0.0,-0.93803,4e-05,8.85871]
[1776825968795,41.04,77224.68,0.0,-0.93796,4e-05,8.86625]
[1776825972148,41.04,77227.66,0.0,-0.93784,4e-05,8.88023]
[1776825972200,41.04,77227.66,0.0,-0.93784,4e-05,8.88023]
[1776825972986,41.04,77229.15,0.0,-0.93778,4e-05,8.8872]
[1776825973202,41.04,77229.15,0.0,-0.93778,4e-05,8.8872]
[1776825978584,41.04,77228.44,0.0,-0.93781,4e-05,8.88358]
[1776825978616,41.04,77226.55,0.0,-0.93789,4e-05,8.87465]
[1776825978692,41.04,77226.55,0.0,-0.93789,4e-05,8.87465]
[1776825978734,41.04,77224.45,0.0,-0.93798,4e-05,8.86475]
[1776825980749,41.04,77220.59,0.0,-0.93813,4e-05,8.8466]
[1776825982767,41.04,77214.58,0.0,-0.93838,4e-05,8.81846]
[1776825984001,41.04,77214.58,0.0,-0.93838,4e-05,8.81846]
[1776825984062,41.04,77214.58,0.0,-0.93838,4e-05,8.81846]
[1776825984192,41.04,77214.58,0.0,-0.93838,4e-05,8.81846]
[1776825984293,41.04,77209.42,0.0,-0.93859,4e-05,8.79437]
[1776825988770,41.03,77206.64,0.0,-0.93871,4e-05,8.78073]
[1776825988815,41.03,77206.64,0.0,-0.93871,4e-05,8.78073]
[1776825988937,41.03,77206.64,0.0,-0.93871,4e-05,8.78073]
[1776825989038,41.03,77207.24,0.0,-0.93869,4e-05,8.78315]
[1776825994506,41.03,77206.09,0.0,-0.93877,4e-05,8.77293]
[1776825994568,41.03,77206.09,0.0,-0.93877,4e-05,8.77293]
[1776825994518,41.03,77206.01,0.0,-0.93878,4e-05,8.77218]
[1776825994696,41.03,77206.01,0.0,-0.93878,4e-05,8.77218]
[1776825994852,41.03,77206.11,0.0,-0.93878,4e-05,8.77227]
[1776825997873,41.03,77212.5,0.0,-0.93853,4e-05,8.80102]
[1776825999385,41.03,77212.5,0.0,-0.93853,4e-05,8.80102]
[1776825999437,41.03,77212.5,0.0,-0.93853,4e-05,8.80102]
[1776825999452,41.03,77215.69,0.0,-0.93839,4e-05,8.81603]
[1776825999690,41.03,77215.69,0.0,-0.93839,4e-05,8.81603]
[1776825999887,41.03,77219.17,0.0,-0.93825,4e-05,8.83239]
[1776826000894,41.03,77225.5,0.0,-0.93799,4e-05,8.86212]
[1776826002908,41.03,77225.26,0.0,-0.938,4e-05,8.86095]
[1776826006936,41.03,77221.68,0.0,-0.93815,4e-05,8.84405]
[1776826007858,41.03,77221.68,0.0,-0.93815,4e-05,8.84405]
[1776826007899,41.03,77221.68,0.0,-0.93815,4e-05,8.84405]
[1776826007942,41.03,77221.68,0.0,-0.93815,4e-05,8.84405]
[1776826008000,41.03,77222.3,0.0,-0.93812,4e-05,8.84697]
[1776826009957,41.03,77225.76,0.0,-0.93798,4e-05,8.86323]
[1776826010965,41.03,77238.85,0.0,-0.93744,4e-05,8.92482]
[1776826011972,41.03,77247.23,0.0,-0.93709,4e-05,8.9647]
[1776826012978,41.03,77255.67,0.0,-0.93674,4e-05,9.0049]
[1776826013986,41.03,77255.96,0.0,-0.93672,4e-05,9.00645]
[1776826015398,41.03,77255.96,0.0,-0.93672,4e-05,9.00645]
[1776826015437,41.03,77255.96,0.0,-0.93672,4e-05,9.00645]
[1776826015450,41.03,77255.96,0.0,-0.93672,4e-05,9.00645]
[1776826015539,41.03,77256.29,0.0,-0.93671,4e-05,9.0082]
[1776826018328,41.03,77256.44,0.0,-0.9367,4e-05,9.00926]
[1776826018436,41.03,77256.44,0.0,-0.9367,4e-05,9.00926]
[1776826018537,41.03,77255.46,0.0,-0.93674,4e-05,9.00478]
[1776826019024,41.03,77251.9,0.0,-0.93689,4e-05,8.98767]
[1776826020525,41.03,77251.9,0.0,-0.93689,4e-05,8.98767]
[1776826020572,41.03,77251.9,0.0,-0.93689,4e-05,8.98767]
[1776826020540,41.03,77258.13,0.0,-0.93663,4e-05,9.0174]
[1776826020697,41.03,77258.13,0.0,-0.93663,4e-05,9.0174]
[1776826021038,41.03,77257.47,0.0,-0.93665,4e-05,9.01443]
[1776826023052,41.03,77261.57,0.0,-0.93649,4e-05,9.03335]
[1776826024747,41.03,77262.04,0.0,-0.93647,4e-05,9.03572]
[1776826024756,41.03,77262.04,0.0,-0.93647,4e-05,9.03572]
[1776826024936,41.03,77262.04,0.0,-0.93647,4e-05,9.03572]
[1776826025066,41.03,77261.03,0.0,-0.93651,4e-05,9.03105]
[1776826030948,41.03,77259.83,0.0,-0.93656,4e-05,9.02463]
[1776826031030,41.03,77259.83,0.0,-0.93656,4e-05,9.02463]
[1776826031188,41.03,77259.83,0.0,-0.93656,4e-05,9.02463]
[1776826031261,41.03,77259.21,0.0,-0.9366,4e-05,9.02113]
[1776826034064,41.03,77258.62,0.0,-0.93663,4e-05,9.0178]
[1776826034196,41.03,77258.62,0.0,-0.93663,4e-05,9.0178]
[1776826034201,41.03,77244.7,0.0,-0.93721,4e-05,8.95164]
[1776826035156,41.03,77235.49,0.0,-0.93759,4e-05,8.90804]
[1776826036163,41.03,77233.05,0.0,-0.93769,4e-05,8.89646]
[1776826037837,41.03,77233.71,0.0,-0.93766,4e-05,8.89951]
[1776826038177,41.02,77231.9,0.0,-0.93774,4e-05,8.89092]
[1776826039583,41.02,77231.9,0.0,-0.93774,4e-05,8.89092]
[1776826039634,41.02,77231.9,0.0,-0.93774,4e-05,8.89092]
[1776826039687,41.02,77231.57,0.0,-0.93775,4e-05,8.88931]
[1776826044130,41.02,77231.84,0.0,-0.93774,4e-05,8.89039]
[1776826044196,41.02,77231.84,0.0,-0.93774,4e-05,8.89039]
[1776826044294,41.02,77226.57,0.0,-0.93796,4e-05,8.86556]
[1776826044717,41.02,77226.57,0.0,-0.93796,4e-05,8.86556]
[1776826045226,41.02,77222.68,0.0,-0.93812,4e-05,8.84728]
[1776826046233,41.02,77217.85,0.0,-0.93832,4e-05,8.82466]
[1776826047449,41.02,77217.85,0.0,-0.93832,4e-05,8.82466]
[1776826047534,41.02,77215.79,0.0,-0.9384,4e-05,8.81507]
[1776826047689,41.02,77215.79,0.0,-0.9384,4e-05,8.81507]
[1776826048300,41.02,77215.79,0.0,-0.9384,4e-05,8.81507]
[1776826048374,41.02,77216.24,0.0,-0.93838,4e-05,8.81725]
[1776826050304,41.02,77215.49,0.0,-0.93841,4e-05,8.81381]
[1776826050320,41.02,77215.49,0.0,-0.93841,4e-05,8.81381]
[1776826050440,41.02,77215.49,0.0,-0.93841,4e-05,8.81381]
[1776826056799,41.03,77216.89,0.0,-0.93837,4e-05,8.81766]
[1776826056867,41.03,77216.89,0.0,-0.93837,4e-05,8.81766]
[1776826056938,41.03,77216.89,0.0,-0.93837,4e-05,8.81766]
[1776826062346,41.03,77215.84,0.0,-0.93841,4e-05,8.81323]
[1776826064426,41.03,77215.0,0.0,-0.93844,4e-05,8.80938]
[1776826066375,41.03,77210.78,0.0,-0.93862,4e-05,8.78943]
[1776826067177,41.03,77210.78,0.0,-0.93862,4e-05,8.78943]
[1776826067196,41.03,77210.78,0.0,-0.93862,4e-05,8.78943]
[1776826067247,41.03,77210.78,0.0,-0.93862,4e-05,8.78943]
[1776826067382,41.03,77214.59,0.0,-0.93846,4e-05,8.80737]
[1776826068389,41.03,77220.25,0.0,-0.93823,4e-05,8.83398]
[1776826069711,41.03,77223.06,0.0,-0.93811,4e-05,8.84721]
[1776826069735,41.03,77223.06,0.0,-0.93811,4e-05,8.84721]
[1776826069950,41.03,77223.06,0.0,-0.93811,4e-05,8.84721]
[1776826075438,41.03,77222.47,0.0,-0.93814,4e-05,8.84462]
[1776826076429,41.03,77222.47,0.0,-0.93814,4e-05,8.84462]
[1776826076439,41.03,77222.47,0.0,-0.93814,4e-05,8.84462]
[1776826076465,41.03,77222.47,0.0,-0.93814,4e-05,8.84462]
[1776826079469,41.03,77226.64,0.0,-0.93796,4e-05,8.86429]
[1776826080435,41.03,77226.64,0.0,-0.93796,4e-05,8.86429]
[1776826080476,41.03,77230.62,0.0,-0.9378,4e-05,8.883]
[1776826080708,41.03,77230.62,0.0,-0.9378,4e-05,8.883]
[1776826087525,41.03,77230.17,0.0,-0.93782,4e-05,8.88063]
[1776826088280,41.03,77230.17,0.0,-0.93782,4e-05,8.88063]
[1776826088339,41.03,77230.17,0.0,-0.93782,4e-05,8.88063]
[1776826088440,41.03,77230.17,0.0,-0.93782,4e-05,8.88063]
[1776826093567,41.03,77231.56,0.0,-0.93777,4e-05,8.88688]
[1776826094857,41.03,77231.36,0.0,-0.93778,4e-05,8.8859]
[1776826094910,41.03,77231.36,0.0,-0.93778,4e-05,8.8859]
[1776826094938,41.03,77231.36,0.0,-0.93778,4e-05,8.8859]
[1776826100617,41.03,77232.29,0.0,-0.93774,4e-05,8.88997]
[1776826105653,41.03,77231.19,0.0,-0.93779,4e-05,8.88453]
[1776826109063,41.03,77228.89,0.0,-0.93788,4e-05,8.87358]
[1776826109142,41.03,77228.89,0.0,-0.93788,4e-05,8.87358]
[1776826109189,41.03,77228.89,0.0,-0.93788,4e-05,8.87358]
[1776826113719,41.02,77232.3,0.0,-0.93777,4e-05,8.8862]
[1776826118731,41.02,77229.8,0.0,-0.93787,4e-05,8.87422]
[1776826119761,41.02,77217.4,0.0,-0.93838,4e-05,8.816]
[1776826120768,41.02,77206.03,0.0,-0.93885,4e-05,8.76231]
[1776826121774,41.02,77200.25,0.0,-0.93909,4e-05,8.73492]
[1776826122782,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826124168,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826124197,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826124220,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826124675,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826124749,41.02,77201.88,0.0,-0.93902,4e-05,8.74217]
[1776826125803,41.02,77209.81,0.0,-0.93871,4e-05,8.77821]
[1776826127817,41.02,77213.15,0.0,-0.93858,4e-05,8.79309]
[1776826132853,41.02,77212.82,0.0,-0.93859,4e-05,8.79158]
[1776826137465,41.02,77212.38,0.0,-0.93861,4e-05,8.7898]
[1776826137517,41.02,77212.38,0.0,-0.93861,4e-05,8.7898]
[1776826137690,41.02,77212.38,0.0,-0.93861,4e-05,8.7898]
[1776826140999,41.02,77212.15,0.0,-0.93861,4e-05,8.78908]
[1776826141210,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826141938,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826141982,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826142102,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826142153,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826142204,41.02,77208.76,0.0,-0.93875,4e-05,8.77333]
[1776826142248,41.02,77205.46,0.0,-0.93889,4e-05,8.75803]
[1776826144937,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146106,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146198,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146333,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146352,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146406,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146438,41.02,77209.95,0.0,-0.9387,4e-05,8.77939]
[1776826146539,41.02,77206.97,0.0,-0.93882,4e-05,8.76557]
[1776826146868,41.02,77206.97,0.0,-0.93882,4e-05,8.76557]
[1776826146936,41.02,77206.97,0.0,-0.93882,4e-05,8.76557]
[1776826147701,41.02,77204.34,0.0,-0.93893,4e-05,8.75341]
[1776826149802,41.02,77204.36,0.0,-0.93892,4e-05,8.75377]
[1776826149849,41.02,77204.36,0.0,-0.93892,4e-05,8.75377]
[1776826149946,41.02,77204.36,0.0,-0.93892,4e-05,8.75377]
[1776826151628,41.02,77203.48,0.0,-0.93896,4e-05,8.7498]
[1776826151680,41.02,77203.48,0.0,-0.93896,4e-05,8.7498]
[1776826151693,41.02,77203.48,0.0,-0.93896,4e-05,8.7498]
[1776826151781,41.02,77204.4,0.0,-0.93892,4e-05,8.75422]
[1776826152315,41.02,77204.4,0.0,-0.93892,4e-05,8.75422]
[1776826152435,41.02,77204.4,0.0,-0.93892,4e-05,8.75422]
[1776826152993,41.02,77196.78,0.0,-0.93923,4e-05,8.71846]
[1776826154000,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826154877,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826154929,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826155172,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826155194,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826155224,41.02,77190.94,0.0,-0.93947,4e-05,8.69099]
[1776826155293,41.02,77190.81,0.0,-0.93948,4e-05,8.69011]
[1776826158670,41.02,77189.74,0.0,-0.93952,4e-05,8.6846]
[1776826158687,41.02,77189.74,0.0,-0.93952,4e-05,8.6846]
[1776826158751,41.02,77188.71,0.0,-0.93957,4e-05,8.67956]
[1776826160048,41.02,77183.81,0.0,-0.93977,4e-05,8.65634]
[1776826161057,41.02,77170.53,0.0,-0.9403,4e-05,8.5947]
[1776826162407,41.02,77170.53,0.0,-0.9403,4e-05,8.5947]
[1776826162439,41.02,77170.53,0.0,-0.9403,4e-05,8.5947]
[1776826162489,41.02,77169.37,0.0,-0.94035,4e-05,8.58923]
[1776826163071,41.02,77164.81,0.0,-0.94053,4e-05,8.56811]
[1776826165307,41.02,77164.94,0.0,-0.94053,4e-05,8.56864]
[1776826166957,41.02,77166.0,0.0,-0.94049,4e-05,8.57339]
[1776826166971,41.02,77166.0,0.0,-0.94049,4e-05,8.57339]
[1776826167193,41.02,77166.0,0.0,-0.94049,4e-05,8.57339]
[1776826167225,41.02,77166.21,0.0,-0.94048,4e-05,8.57428]
[1776826168693,41.02,77166.21,0.0,-0.94048,4e-05,8.57428]
[1776826168745,41.02,77166.21,0.0,-0.94048,4e-05,8.57428]
[1776826168940,41.02,77169.71,0.0,-0.94034,4e-05,8.59035]
[1776826169113,41.02,77173.83,0.0,-0.94018,4e-05,8.60928]
[1776826174148,41.02,77176.05,0.0,-0.94012,4e-05,8.61565]
[1776826175953,41.02,77176.92,0.0,-0.94008,4e-05,8.61953]
[1776826176225,41.02,77176.92,0.0,-0.94008,4e-05,8.61953]
[1776826178404,41.01,77178.48,0.0,-0.94002,4e-05,8.62645]
[1776826178441,41.01,77178.48,0.0,-0.94002,4e-05,8.62645]
[1776826178580,41.01,77178.48,0.0,-0.94002,4e-05,8.62645]
[1776826178733,41.01,77178.48,0.0,-0.94002,4e-05,8.62645]
[1776826178789,41.01,77180.97,0.0,-0.93992,4e-05,8.63781]
[1776826178956,41.01,77180.97,0.0,-0.93992,4e-05,8.63781]
[1776826179205,41.01,77180.97,0.0,-0.93992,4e-05,8.63781]
[1776826179245,41.01,77182.36,0.0,-0.93987,4e-05,8.64406]
[1776826180190,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181134,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181191,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181265,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181317,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181447,41.01,77197.0,0.0,-0.93928,4e-05,8.71183]
[1776826181546,41.01,77202.01,0.0,-0.93908,4e-05,8.73485]
[1776826182739,41.01,77202.01,0.0,-0.93908,4e-05,8.73485]
[1776826182792,41.01,77202.01,0.0,-0.93908,4e-05,8.73485]
[1776826182794,41.01,77201.13,0.0,-0.93912,4e-05,8.73041]
[1776826182939,41.01,77201.13,0.0,-0.93912,4e-05,8.73041]
[1776826185435,41.01,77204.12,0.0,-0.939,4e-05,8.74366]
[1776826185487,41.01,77204.12,0.0,-0.939,4e-05,8.74366]
[1776826185696,41.01,77204.12,0.0,-0.939,4e-05,8.74366]
[1776826186834,41.01,77205.06,0.0,-0.93897,4e-05,8.74782]
[1776826186886,41.01,77205.06,0.0,-0.93897,4e-05,8.74782]
[1776826186940,41.01,77205.06,0.0,-0.93897,4e-05,8.74782]
[1776826187239,41.01,77204.7,0.0,-0.93897,4e-05,8.74749]
[1776826192273,41.01,77201.46,0.0,-0.93909,4e-05,8.73317]
[1776826192922,41.01,77201.46,0.0,-0.93909,4e-05,8.73317]
[1776826192936,41.01,77201.46,0.0,-0.93909,4e-05,8.73317]
[1776826193955,41.02,77201.85,0.0,-0.93908,4e-05,8.73515]
[1776826194016,41.02,77201.85,0.0,-0.93908,4e-05,8.73515]
[1776826194191,41.02,77201.85,0.0,-0.93908,4e-05,8.73515]
[1776826194288,41.02,77203.66,0.0,-0.939,4e-05,8.74375]
[1776826197137,41.02,77203.16,0.0,-0.93902,4e-05,8.74172]
[1776826197585,41.02,77203.16,0.0,-0.93902,4e-05,8.74172]
[1776826197689,41.02,77203.16,0.0,-0.93902,4e-05,8.74172]
[1776826197836,41.02,77203.16,0.0,-0.93902,4e-05,8.74172]
[1776826197790,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198066,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198194,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198549,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198601,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198695,41.02,77209.35,0.0,-0.93877,4e-05,8.77076]
[1776826198739,41.02,77211.19,0.0,-0.93869,4e-05,8.77946]
[1776826203046,41.02,77210.25,0.0,-0.93873,4e-05,8.77541]
[1776826203099,41.02,77210.25,0.0,-0.93873,4e-05,8.77541]
[1776826203200,41.02,77210.25,0.0,-0.93873,4e-05,8.77541]
[1776826203434,41.02,77210.25,0.0,-0.93873,4e-05,8.77541]
[1776826204143,41.02,77212.02,0.0,-0.93865,4e-05,8.78378]
[1776826204199,41.02,77212.02,0.0,-0.93865,4e-05,8.78378]
[1776826204208,41.02,77212.02,0.0,-0.93865,4e-05,8.78378]
[1776826204438,41.02,77212.02,0.0,-0.93865,4e-05,8.78378]
[1776826204694,41.02,77212.02,0.0,-0.93865,4e-05,8.78378]
[1776826204756,41.02,77215.82,0.0,-0.9385,4e-05,8.80164]
[1776826205365,41.02,77222.66,0.0,-0.93822,4e-05,8.83374]
[1776826206372,41.02,77229.49,0.0,-0.93794,4e-05,8.86581]
[1776826207379,41.02,77235.76,0.0,-0.93768,4e-05,8.89526]
[1776826208386,41.02,77241.98,0.0,-0.93742,4e-05,8.92448]
[1776826210403,41.02,77241.55,0.0,-0.93744,4e-05,8.92231]
[1776826210410,41.02,77241.55,0.0,-0.93744,4e-05,8.92231]
[1776826210436,41.02,77241.55,0.0,-0.93744,4e-05,8.92231]
[1776826210904,41.02,77241.56,0.0,-0.93744,4e-05,8.92222]
[1776826210940,41.02,77241.56,0.0,-0.93744,4e-05,8.92222]
[1776826211185,41.02,77241.56,0.0,-0.93744,4e-05,8.92222]
[1776826211437,41.02,77241.56,0.0,-0.93744,4e-05,8.92222]
[1776826211538,41.02,77243.16,0.0,-0.93738,4e-05,8.92963]
[1776826213421,41.02,77247.95,0.0,-0.93717,4e-05,8.95281]
[1776826214809,41.02,77247.95,0.0,-0.93717,4e-05,8.95281]
[1776826214937,41.02,77250.66,0.0,-0.93706,4e-05,8.96587]
[1776826215274,41.02,77250.66,0.0,-0.93706,4e-05,8.96587]
[1776826215326,41.02,77250.66,0.0,-0.93706,4e-05,8.96587]
[1776826215437,41.02,77250.66,0.0,-0.93706,4e-05,8.96587]
[1776826215538,41.02,77250.43,0.0,-0.93707,4e-05,8.96501]
[1776826217453,41.02,77258.56,0.0,-0.93672,4e-05,9.00395]
[1776826218460,41.02,77264.35,0.0,-0.93648,4e-05,9.0316]
[1776826219468,41.02,77268.73,0.0,-0.9363,4e-05,9.05254]
[1776826221235,41.02,77269.52,0.0,-0.93626,4e-05,9.0564]
[1776826221310,41.02,77269.52,0.0,-0.93626,4e-05,9.0564]
[1776826221446,41.02,77269.52,0.0,-0.93626,4e-05,9.0564]
[1776826222883,41.02,77268.06,0.0,-0.93632,4e-05,9.04968]
[1776826222935,41.02,77268.06,0.0,-0.93632,4e-05,9.04968]
[1776826223216,41.02,77268.06,0.0,-0.93632,4e-05,9.04968]
[1776826223496,41.02,77269.27,0.0,-0.93627,4e-05,9.05555]
[1776826228492,41.02,77268.91,0.0,-0.93628,4e-05,9.0543]
[1776826228546,41.02,77268.91,0.0,-0.93628,4e-05,9.0543]
[1776826228687,41.02,77268.91,0.0,-0.93628,4e-05,9.0543]
[1776826232245,41.02,77268.91,0.0,-0.93628,4e-05,9.05468]
[1776826232327,41.02,77268.91,0.0,-0.93628,4e-05,9.05468]
[1776826232440,41.02,77268.91,0.0,-0.93628,4e-05,9.05468]
[1776826232560,41.02,77268.38,0.0,-0.93632,4e-05,9.04912]
[1776826237595,41.02,77267.82,0.0,-0.93633,4e-05,9.04722]
[1776826240233,41.02,77267.99,0.0,-0.93632,4e-05,9.04834]
[1776826240285,41.02,77267.99,0.0,-0.93632,4e-05,9.04834]
[1776826240440,41.02,77267.99,0.0,-0.93632,4e-05,9.04834]
[1776826240493,41.02,77267.99,0.0,-0.93632,4e-05,9.04834]
[1776826240687,41.02,77267.99,0.0,-0.93632,4e-05,9.04834]
[1776826240788,41.03,77267.9,0.0,-0.93633,4e-05,9.04807]
[1776826241623,41.03,77262.63,0.0,-0.93655,4e-05,9.0232]
[1776826242757,41.03,77262.63,0.0,-0.93655,4e-05,9.0232]
[1776826242858,41.03,77257.61,0.0,-0.93675,4e-05,8.99959]
[1776826243285,41.03,77257.61,0.0,-0.93675,4e-05,8.99959]
[1776826243337,41.03,77257.61,0.0,-0.93675,4e-05,8.99959]
[1776826243434,41.03,77257.61,0.0,-0.93675,4e-05,8.99959]
[1776826243637,41.03,77255.09,0.0,-0.93686,4e-05,8.98789]
[1776826248674,41.03,77253.0,0.0,-0.93693,4e-05,8.97935]
[1776826250686,41.03,77248.32,0.0,-0.93712,4e-05,8.95776]
[1776826251776,41.03,77248.32,0.0,-0.93712,4e-05,8.95776]
[1776826251828,41.03,77248.32,0.0,-0.93712,4e-05,8.95776]
[1776826251796,41.03,77246.71,0.0,-0.93719,4e-05,8.95045]
[1776826251942,41.03,77246.71,0.0,-0.93719,4e-05,8.95045]
[1776826252700,41.03,77246.96,0.0,-0.93717,4e-05,8.95195]
[1776826257735,41.03,77248.19,0.0,-0.93711,4e-05,8.95927]
[1776826262894,41.04,77247.94,0.0,-0.93711,4e-05,8.95926]
[1776826262937,41.04,77245.63,0.0,-0.9372,4e-05,8.94863]
[1776826262946,41.04,77245.63,0.0,-0.9372,4e-05,8.94863]
[1776826263126,41.04,77245.63,0.0,-0.9372,4e-05,8.94863]
[1776826263202,41.04,77245.63,0.0,-0.9372,4e-05,8.94863]
[1776826263778,41.04,77244.92,0.0,-0.93723,4e-05,8.94516]
[1776826264785,41.04,77256.94,0.0,-0.93673,4e-05,9.00234]
[1776826265792,41.04,77267.47,0.0,-0.93629,4e-05,9.05254]
[1776826266798,41.04,77278.93,0.0,-0.9358,4e-05,9.10726]
[1776826267806,41.04,77287.19,0.0,-0.93545,4e-05,9.14723]
[1776826268883,41.04,77291.92,0.0,-0.93524,4e-05,9.17033]
[1776826270842,41.04,77302.83,0.0,-0.93477,4e-05,9.22351]
[1776826271849,41.04,77313.29,0.0,-0.93432,4e-05,9.27418]
[1776826272857,41.04,77316.21,0.0,-0.93419,4e-05,9.28876]
[1776826277895,41.05,77316.67,0.0,-0.93415,4e-05,9.29309]
[1776826280160,41.05,77314.38,0.0,-0.93424,4e-05,9.28272]
[1776826285379,41.05,77311.64,0.0,-0.93435,4e-05,9.2707]
[1776826286265,41.05,77311.66,0.0,-0.93434,4e-05,9.27128]
[1776826286318,41.05,77311.66,0.0,-0.93434,4e-05,9.27128]
[1776826286442,41.05,77311.66,0.0,-0.93434,4e-05,9.27128]
[1776826286466,41.05,77311.61,0.0,-0.93434,4e-05,9.27128]
[1776826291089,41.05,77314.8,0.0,-0.9342,4e-05,9.28739]
[1776826291118,41.05,77314.8,0.0,-0.9342,4e-05,9.28739]
[1776826291192,41.05,77314.8,0.0,-0.9342,4e-05,9.28739]
[1776826291243,41.05,77316.42,0.0,-0.93415,4e-05,9.29233]
[1776826293168,41.05,77325.64,0.0,-0.93375,4e-05,9.33707]
[1776826294009,41.05,77332.02,0.0,-0.93347,4e-05,9.36815]
[1776826295015,41.06,77334.72,0.0,-0.93335,4e-05,9.38137]
[1776826297270,41.06,77334.16,0.0,-0.93338,4e-05,9.37874]
[1776826297280,41.06,77334.16,0.0,-0.93338,4e-05,9.37874]
[1776826297444,41.06,77334.16,0.0,-0.93338,4e-05,9.37874]
[1776826297446,41.06,77334.27,0.0,-0.93337,4e-05,9.3794]
[1776826299195,41.06,77338.28,0.0,-0.9332,4e-05,9.39897]
[1776826300054,41.06,77342.74,0.0,-0.933,4e-05,9.42063]
[1776826302349,41.06,77345.08,0.0,-0.9329,4e-05,9.43204]
[1776826302401,41.06,77345.08,0.0,-0.9329,4e-05,9.43204]
[1776826302443,41.06,77345.08,0.0,-0.9329,4e-05,9.43204]
[1776826302480,41.06,77345.08,0.0,-0.9329,4e-05,9.43243]
[1776826304826,41.06,77345.82,0.0,-0.93286,4e-05,9.43644]
[1776826304936,41.06,77345.82,0.0,-0.93286,4e-05,9.43644]
[1776826308349,41.06,77340.21,0.0,-0.93309,4e-05,9.41085]
[1776826308400,41.06,77340.21,0.0,-0.93309,4e-05,9.41085]
[1776826308440,41.06,77340.21,0.0,-0.93309,4e-05,9.41085]
[1776826308499,41.06,77334.16,0.0,-0.93335,4e-05,9.38193]
[1776826310129,41.06,77332.2,0.0,-0.93343,4e-05,9.37259]
[1776826312632,41.06,77330.51,0.0,-0.9335,4e-05,9.36449]
[1776826312685,41.06,77330.51,0.0,-0.9335,4e-05,9.36449]
[1776826312937,41.06,77330.51,0.0,-0.9335,4e-05,9.36449]
[1776826312736,41.06,77327.78,0.0,-0.93362,4e-05,9.35138]
[1776826318186,41.06,77320.24,0.0,-0.93394,4e-05,9.31567]
[1776826319343,41.06,77320.24,0.0,-0.93394,4e-05,9.31567]
[1776826319395,41.06,77320.24,0.0,-0.93394,4e-05,9.31567]
[1776826319442,41.06,77320.24,0.0,-0.93394,4e-05,9.31567]
[1776826319537,41.06,77316.49,0.0,-0.9341,4e-05,9.29775]
[1776826325235,41.07,77315.14,0.0,-0.93414,4e-05,9.29256]
[1776826327679,41.07,77315.21,0.0,-0.93414,4e-05,9.29311]
[1776826327689,41.07,77315.21,0.0,-0.93414,4e-05,9.29311]
[1776826327731,41.07,77315.21,0.0,-0.93414,4e-05,9.29311]
[1776826327832,41.07,77315.25,0.0,-0.93414,4e-05,9.29352]
[1776826329402,41.07,77315.27,0.0,-0.93413,4e-05,9.29383]
[1776826329447,41.07,77315.27,0.0,-0.93413,4e-05,9.29383]
[1776826329461,41.07,77314.94,0.0,-0.93415,4e-05,9.29246]
[1776826331549,41.07,77313.97,0.0,-0.93419,4e-05,9.288]
[1776826331602,41.07,77313.97,0.0,-0.93419,4e-05,9.288]
[1776826331689,41.07,77313.97,0.0,-0.93419,4e-05,9.288]
[1776826331790,41.07,77316.91,0.0,-0.93406,4e-05,9.30241]
[1776826334299,41.07,77305.44,0.0,-0.93454,4e-05,9.24775]
[1776826335307,41.07,77295.74,0.0,-0.93495,4e-05,9.20147]
[1776826336314,41.07,77299.49,0.0,-0.93479,4e-05,9.21983]
[1776826337159,41.07,77299.49,0.0,-0.93479,4e-05,9.21983]
[1776826337194,41.07,77299.49,0.0,-0.93479,4e-05,9.21983]
[1776826337257,41.07,77299.49,0.0,-0.93479,4e-05,9.21983]
[1776826337442,41.07,77299.49,0.0,-0.93479,4e-05,9.21983]
[1776826337506,41.07,77303.41,0.0,-0.93462,4e-05,9.23899]
[1776826338328,41.07,77308.63,0.0,-0.9344,4e-05,9.2644]
[1776826339964,41.07,77308.63,0.0,-0.9344,4e-05,9.2644]
[1776826339997,41.07,77313.11,0.0,-0.9342,4e-05,9.28623]
[1776826340192,41.07,77313.11,0.0,-0.9342,4e-05,9.28623]
[1776826340342,41.07,77316.12,0.0,-0.93407,4e-05,9.30097]
[1776826345377,41.08,77317.72,0.0,-0.93398,4e-05,9.31133]
[1776826349140,41.08,77319.16,0.0,-0.9339,4e-05,9.32005]
[1776826349192,41.08,77319.16,0.0,-0.9339,4e-05,9.32005]
[1776826349442,41.08,77319.16,0.0,-0.9339,4e-05,9.32005]
[1776826349540,41.08,77319.64,0.0,-0.93387,4e-05,9.32295]
[1776826355356,41.09,77321.35,0.0,-0.9338,4e-05,9.33013]
[1776826355408,41.09,77321.35,0.0,-0.9338,4e-05,9.33013]
[1776826355438,41.09,77321.35,0.0,-0.9338,4e-05,9.33013]
[1776826355447,41.09,77321.14,0.0,-0.9338,4e-05,9.32941]
[1776826358542,41.09,77321.33,0.0,-0.93379,4e-05,9.33064]
[1776826358594,41.09,77321.33,0.0,-0.93379,4e-05,9.33064]
[1776826358691,41.09,77321.33,0.0,-0.93379,4e-05,9.33064]
[1776826358785,41.09,77318.29,0.0,-0.93392,4e-05,9.31611]
[1776826361490,41.09,77326.68,0.0,-0.93356,4e-05,9.35715]
[1776826362497,41.09,77334.75,0.0,-0.93321,4e-05,9.39635]
[1776826363504,41.09,77334.69,0.0,-0.93321,4e-05,9.3961]
[1776826364256,41.09,77334.69,0.0,-0.93321,4e-05,9.3961]
[1776826364331,41.09,77334.69,0.0,-0.93321,4e-05,9.3961]
[1776826364435,41.09,77334.69,0.0,-0.93321,4e-05,9.3961]
[1776826364511,41.09,77337.02,0.0,-0.93311,4e-05,9.40744]
[1776826368485,41.09,77336.14,0.0,-0.93313,4e-05,9.40444]
[1776826368535,41.09,77336.14,0.0,-0.93313,4e-05,9.40444]
[1776826368700,41.09,77336.14,0.0,-0.93313,4e-05,9.40444]
[1776826368798,41.09,77334.67,0.0,-0.93319,4e-05,9.39775]
[1776826374581,41.1,77333.51,0.0,-0.93322,4e-05,9.39479]
[1776826379615,41.1,77335.44,0.0,-0.93311,4e-05,9.40641]
[1776826384651,41.1,77339.69,0.0,-0.93293,4e-05,9.42717]
[1776826385658,41.1,77344.87,0.0,-0.9327,4e-05,9.45234]
[1776826387672,41.1,77350.28,0.0,-0.93246,4e-05,9.47941]
[1776826388679,41.1,77353.19,0.0,-0.93233,4e-05,9.49392]
[1776826389686,41.11,77356.09,0.0,-0.9322,4e-05,9.50838]
[1776826390693,41.11,77361.64,0.0,-0.93195,4e-05,9.53576]
[1776826391700,41.11,77366.01,0.0,-0.93176,4e-05,9.55737]
[1776826392765,41.11,77366.01,0.0,-0.93176,4e-05,9.55737]
[1776826392782,41.11,77367.11,0.0,-0.93171,4e-05,9.56296]
[1776826396527,41.11,77366.9,0.0,-0.93171,4e-05,9.56249]
[1776826396738,41.11,77367.18,0.0,-0.9317,4e-05,9.56405]
[1776826398373,41.11,77367.18,0.0,-0.9317,4e-05,9.56405]
[1776826398752,41.11,77366.84,0.0,-0.93171,4e-05,9.56276]
[1776826400766,41.11,77374.56,0.0,-0.93136,4e-05,9.60095]
[1776826401774,41.11,77381.43,0.0,-0.93106,4e-05,9.63481]
[1776826402426,41.11,77381.43,0.0,-0.93106,4e-05,9.63481]
[1776826402790,41.11,77405.72,0.0,-0.92997,4e-05,9.75457]
[1776826403829,41.11,77431.77,0.0,-0.92879,5e-05,9.88436]
[1776826404825,41.11,77431.77,0.0,-0.92879,5e-05,9.88436]
[1776826404908,41.11,77428.29,0.0,-0.92895,5e-05,9.86671]
[1776826405405,41.11,77428.29,0.0,-0.92895,5e-05,9.86671]
[1776826405817,41.1,77406.85,0.0,-0.92995,5e-05,9.7573]
[1776826406279,41.1,77406.85,0.0,-0.92995,5e-05,9.7573]
[1776826406930,41.1,77406.85,0.0,-0.92995,5e-05,9.7573]
[1776826406976,41.1,77385.42,0.0,-0.93091,4e-05,9.65144]
[1776826407163,41.1,77385.42,0.0,-0.93091,4e-05,9.65144]
[1776826407819,41.1,77387.21,0.0,-0.93083,4e-05,9.66029]
[1776826408829,41.1,77391.99,0.0,-0.93061,4e-05,9.68385]
[1776826409836,41.1,77397.05,0.0,-0.93039,4e-05,9.70879]
[1776826410323,41.1,77397.05,0.0,-0.93039,4e-05,9.70879]
[1776826410844,41.1,77395.56,0.0,-0.93045,4e-05,9.70138]
[1776826415878,41.1,77405.07,0.0,-0.93005,4e-05,9.74474]
[1776826416885,41.1,77400.27,0.0,-0.93027,4e-05,9.72091]
[1776826418899,41.1,77390.46,0.0,-0.93071,4e-05,9.67238]
[1776826419905,41.1,77387.77,0.0,-0.93083,4e-05,9.65913]
[1776826420913,41.1,77379.5,0.0,-0.9312,4e-05,9.61849]
[1776826421921,41.1,77369.23,0.0,-0.93165,4e-05,9.56821]
[1776826422932,41.1,77357.68,0.0,-0.93216,4e-05,9.5115]
[1776826423935,41.1,77349.65,0.0,-0.93252,4e-05,9.47173]
[1776826424942,41.1,77347.38,0.0,-0.93262,4e-05,9.46011]
[1776826426956,41.1,77354.3,0.0,-0.93232,4e-05,9.49365]
[1776826427963,41.1,77346.83,0.0,-0.93265,4e-05,9.45714]
[1776826429977,41.1,77345.05,0.0,-0.93273,4e-05,9.44836]
[1776826431991,41.1,77353.05,0.0,-0.93238,4e-05,9.48718]
[1776826434005,41.1,77353.4,0.0,-0.93237,4e-05,9.48864]
[1776826439041,41.1,77348.44,0.0,-0.93259,4e-05,9.46385]
[1776826440049,41.1,77341.99,0.0,-0.93287,4e-05,9.4324]
[1776826442063,41.1,77348.99,0.0,-0.93257,4e-05,9.46638]
[1776826444077,41.1,77356.09,0.0,-0.93226,4e-05,9.50078]
[1776826445357,41.1,77363.53,0.0,-0.93193,4e-05,9.53697]
[1776826446953,41.1,77363.53,0.0,-0.93193,4e-05,9.53697]
[1776826447031,41.1,77398.02,0.0,-0.9304,4e-05,9.70659]
[1776826447122,41.1,77419.48,0.0,-0.92943,5e-05,9.81282]
[1776826449048,41.1,77419.48,0.0,-0.92943,5e-05,9.81282]
[1776826449086,41.1,77427.44,0.0,-0.92908,5e-05,9.85181]
[1776826450439,41.1,77428.85,0.0,-0.92901,5e-05,9.85883]
[1776826450485,41.1,77427.58,0.0,-0.92908,5e-05,9.85193]
[1776826453208,41.09,77427.07,0.0,-0.9291,5e-05,9.84913]
[1776826453261,41.09,77428.41,0.0,-0.92904,5e-05,9.85596]
[1776826458198,41.1,77423.58,0.0,-0.92925,5e-05,9.83302]
[1776826460963,41.11,77422.92,0.0,-0.92924,5e-05,9.83428]
[1776826461016,41.13,77422.95,0.0,-0.9291,5e-05,9.84898]
[1776826463234,41.19,77431.73,0.0,-0.92841,5e-05,9.92357]
[1776826464243,41.23,77436.82,0.0,-0.92798,5e-05,9.96927]
[1776826465250,41.26,77448.74,0.0,-0.92729,5e-05,10.04469]
[1776826466257,41.29,77456.35,0.0,-0.92676,5e-05,10.10155]
[1776826467264,41.33,77459.87,0.0,-0.92643,5e-05,10.13661]
[1776826469278,41.41,77466.82,0.0,-0.92569,5e-05,10.21494]
[1776826470286,41.45,77475.8,0.0,-0.92506,5e-05,10.28288]
[1776826471293,41.49,77483.93,0.0,-0.92449,5e-05,10.342]
[1776826472300,41.55,77483.4,0.0,-0.92422,5e-05,10.3701]
[1776826476328,41.77,77474.57,0.0,-0.92356,5e-05,10.43817]
[1776826478843,41.81,77475.82,0.0,-0.92326,5e-05,10.4686]
[1776826478882,41.86,77488.41,0.0,-0.92243,5e-05,10.55636]
[1776826479632,41.9,77499.11,0.0,-0.92169,5e-05,10.63409]
[1776826480820,41.9,77499.11,0.0,-0.92169,5e-05,10.63409]
[1776826480848,41.9,77502.45,0.0,-0.92153,5e-05,10.65107]
[1776826482456,41.95,77500.04,0.0,-0.9214,5e-05,10.66401]
[1776826483481,42.01,77496.48,0.0,-0.92128,5e-05,10.67617]
[1776826485525,42.06,77491.87,0.0,-0.92124,5e-05,10.67941]
[1776826486527,42.06,77484.0,0.0,-0.92162,5e-05,10.6395]
[1776826487536,42.16,77474.87,0.0,-0.92154,5e-05,10.64636]
[1776826488543,42.21,77469.66,0.0,-0.92153,5e-05,10.64696]
[1776826489552,42.26,77478.02,0.0,-0.92087,5e-05,10.716]
[1776826490558,42.31,77498.69,0.0,-0.91962,5e-05,10.84638]
[1776826491565,42.36,77501.62,0.0,-0.91925,5e-05,10.88463]
[1776826493579,42.45,77509.39,0.0,-0.9184,5e-05,10.9718]
[1776826498614,42.67,77509.61,0.0,-0.9173,5e-05,11.0837]
[1776826501642,42.77,77502.61,0.0,-0.91709,5e-05,11.10308]
[1776826503656,42.84,77508.47,0.0,-0.91645,5e-05,11.16871]
[1776826504663,42.88,77513.37,0.0,-0.91601,5e-05,11.21405]
[1776826509699,43.06,77513.65,0.0,-0.91507,5e-05,11.30799]
[1776826510707,43.1,77505.06,0.0,-0.91533,5e-05,11.28077]
[1776826511713,43.13,77508.38,0.0,-0.91499,5e-05,11.31459]
[1776826515741,43.26,77501.22,0.0,-0.91467,5e-05,11.34599]
[1776826516749,43.3,77491.3,0.0,-0.91499,5e-05,11.31222]
[1776826517756,43.33,77485.83,0.0,-0.91509,5e-05,11.30158]
[1776826518762,43.36,77479.77,0.0,-0.91522,5e-05,11.28808]
[1776826520776,43.43,77477.51,0.0,-0.91498,5e-05,11.31131]
[1776826525818,43.59,77482.88,0.0,-0.91393,5e-05,11.4168]
[1776826527832,43.63,77484.9,0.0,-0.91359,5e-05,11.45055]
[1776826530853,43.7,77478.28,0.0,-0.91359,5e-05,11.44933]
[1776826533876,43.76,77477.16,0.0,-0.91335,5e-05,11.47206]
[1776826538912,43.85,77474.66,0.0,-0.91306,5e-05,11.50038]
[1776826539922,43.85,77463.73,0.0,-0.91359,5e-05,11.44615]
[1776826540929,43.86,77458.63,0.0,-0.91378,5e-05,11.42713]
[1776826541936,43.88,77454.59,0.0,-0.9139,5e-05,11.41418]
[1776826543950,43.91,77450.54,0.0,-0.91391,5e-05,11.4123]
[1776826548986,44.01,77449.64,0.0,-0.91345,5e-05,11.45778]
[1776826553014,44.06,77440.45,0.0,-0.91367,5e-05,11.43533]
[1776826554021,44.09,77435.94,0.0,-0.91375,5e-05,11.4265]
[1776826558049,44.16,77442.58,0.0,-0.91304,5e-05,11.49709]
[1776826563084,44.19,77446.23,0.0,-0.91273,5e-05,11.52823]
[1776826564089,44.19,77446.23,0.0,-0.91273,5e-05,11.52823]
[1776826564108,44.19,77453.46,0.0,-0.91238,5e-05,11.56459]
[1776826564827,44.19,77453.46,0.0,-0.91238,5e-05,11.56459]
[1776826565104,44.22,77458.95,0.0,-0.91194,5e-05,11.6086]
[1776826566111,44.24,77472.97,0.0,-0.91116,5e-05,11.68654]
[1776826567118,44.24,77480.16,0.0,-0.9108,5e-05,11.72349]
[1776826570139,44.24,77478.56,0.0,-0.91087,5e-05,11.71648]
[1776826575174,44.25,77482.05,0.0,-0.91066,5e-05,11.7374]
[1776826580209,44.25,77481.8,0.0,-0.91064,5e-05,11.73881]
[1776826584237,44.26,77472.16,0.0,-0.91111,5e-05,11.69218]
[1776826585244,44.26,77462.79,0.0,-0.91157,5e-05,11.64549]
[1776826586251,44.26,77462.55,0.0,-0.91157,5e-05,11.64495]
[1776826591301,44.26,77458.06,0.0,-0.91179,5e-05,11.62137]
[1776826592296,44.28,77464.65,0.0,-0.91139,5e-05,11.66221]
[1776826593309,44.28,77475.22,0.0,-0.91085,5e-05,11.7162]
[1776826594315,44.28,77489.56,0.0,-0.91013,5e-05,11.78931]
[1776826595322,44.28,77496.66,0.0,-0.90976,5e-05,11.82575]
[1776826599354,44.29,77506.26,0.0,-0.90926,5e-05,11.87604]
[1776826600361,44.29,77513.08,0.0,-0.90891,5e-05,11.91103]
[1776826601368,44.29,77521.07,0.0,-0.9085,5e-05,11.95198]
[1776826602375,44.29,77525.83,0.0,-0.90825,5e-05,11.97674]
[1776826604389,44.31,77540.23,0.0,-0.90739,5e-05,12.06214]
[1776826605399,44.31,77552.11,0.0,-0.90677,5e-05,12.12361]
[1776826606405,44.31,77546.85,0.0,-0.90704,5e-05,12.09722]
[1776826607412,44.32,77540.72,0.0,-0.90735,5e-05,12.06645]
[1776826609427,44.32,77532.67,0.0,-0.90775,5e-05,12.0266]
[1776826610433,44.33,77528.89,0.0,-0.90787,5e-05,12.01438]
[1776826614461,44.39,77517.49,0.0,-0.90816,5e-05,11.98463]
[1776826615468,44.41,77507.17,0.0,-0.90861,5e-05,11.93967]
[1776826616475,44.42,77498.03,0.0,-0.90902,5e-05,11.89842]
[1776826617482,44.42,77495.02,0.0,-0.90916,5e-05,11.88374]
[1776826620504,44.42,77502.48,0.0,-0.90877,5e-05,11.92336]
[1776826622521,44.42,77509.59,0.0,-0.90839,5e-05,11.96084]
[1776826623554,44.43,77504.03,0.0,-0.90867,5e-05,11.93337]
[1776826624544,44.44,77520.56,0.0,-0.90774,5e-05,12.02557]
[1776826625551,44.44,77525.24,0.0,-0.90749,5e-05,12.0501]
[1776826626558,44.44,77537.96,0.0,-0.90683,5e-05,12.11567]
[1776826627565,44.45,77546.73,0.0,-0.90637,5e-05,12.16107]
[1776826628572,44.45,77551.35,0.0,-0.90613,5e-05,12.1852]
[1776826631594,44.45,77554.69,0.0,-0.90594,5e-05,12.20389]
[1776826633608,44.47,77543.58,0.0,-0.90643,5e-05,12.15462]
[1776826634617,44.48,77536.56,0.0,-0.90671,5e-05,12.12665]
[1776826636631,44.48,77544.32,0.0,-0.90631,5e-05,12.16702]
[1776826638657,44.5,77567.52,0.0,-0.90502,5e-05,12.2938]
[1776826640434,44.5,77567.52,0.0,-0.90502,5e-05,12.2938]
[1776826639664,44.5,77586.05,0.0,-0.90404,5e-05,12.39]
[1776826640671,44.5,77588.99,0.0,-0.90388,5e-05,12.40515]
[1776826641685,44.5,77573.49,0.0,-0.90468,5e-05,12.32678]
[1776826642942,44.5,77573.49,0.0,-0.90468,5e-05,12.32678]
[1776826643018,44.51,77556.29,0.0,-0.90557,5e-05,12.2393]
[1776826643709,44.52,77551.85,0.0,-0.90573,5e-05,12.22306]
[1776826644705,44.54,77562.12,0.0,-0.9051,5e-05,12.2853]
[1776826645712,44.54,77572.28,0.0,-0.90457,5e-05,12.33773]
[1776826646722,44.54,77564.29,0.0,-0.90498,5e-05,12.29688]
[1776826647730,44.54,77556.52,0.0,-0.90536,5e-05,12.25942]
[1776826648737,44.56,77544.75,0.0,-0.90591,5e-05,12.20503]
[1776826649744,44.56,77541.2,0.0,-0.90609,5e-05,12.18725]
[1776826654779,44.56,77538.06,0.0,-0.90624,5e-05,12.17105]
[1776826657800,44.57,77533.02,0.0,-0.90648,5e-05,12.14747]
[1776826658807,44.57,77525.54,0.0,-0.90686,5e-05,12.11008]
[1776826659813,44.57,77520.29,0.0,-0.90712,5e-05,12.08385]
[1776826661828,44.57,77519.43,0.0,-0.90715,5e-05,12.08059]
[1776826666868,44.66,77518.36,0.0,-0.90678,5e-05,12.11638]
[1776826670337,44.7,77515.75,0.0,-0.90672,5e-05,12.12188]
[1776826670388,44.7,77515.75,0.0,-0.90672,5e-05,12.12188]
[1776826670376,44.74,77515.34,0.0,-0.90652,5e-05,12.14108]
[1776826670896,44.74,77515.81,0.0,-0.90649,5e-05,12.14347]
[1776826672912,44.78,77508.26,0.0,-0.90669,5e-05,12.12282]
[1776826673918,44.79,77502.52,0.0,-0.90691,5e-05,12.10142]
[1776826675932,44.83,77496.7,0.0,-0.90704,5e-05,12.08811]
[1776826680969,44.86,77501.5,0.0,-0.90661,5e-05,12.13033]
[1776826681974,44.88,77512.39,0.0,-0.90594,5e-05,12.19593]
[1776826682981,44.88,77511.87,0.0,-0.90596,5e-05,12.19393]
[1776826688016,44.89,77515.21,0.0,-0.90574,5e-05,12.21527]
[1776826692625,44.9,77516.64,0.0,-0.90563,5e-05,12.22611]
[1776826692662,44.9,77516.64,0.0,-0.90563,5e-05,12.22611]
[1776826693174,44.9,77516.87,0.0,-0.90561,5e-05,12.22817]
[1776826699093,44.91,77513.48,0.0,-0.90574,5e-05,12.21545]
[1776826703121,44.92,77507.4,0.0,-0.90602,5e-05,12.18703]
[1776826707263,44.92,77506.73,0.0,-0.90603,5e-05,12.18587]
[1776826707308,44.92,77506.73,0.0,-0.90603,5e-05,12.18587]
[1776826707357,44.93,77506.68,0.0,-0.90602,5e-05,12.18752]
[1776826710182,44.93,77527.23,0.0,-0.90494,5e-05,12.29381]
[1776826711177,44.93,77545.52,0.0,-0.904,5e-05,12.38427]
[1776826712184,44.93,77544.65,0.0,-0.90404,5e-05,12.3806]
[1776826713191,44.93,77543.13,0.0,-0.90411,5e-05,12.37349]
[1776826718226,44.94,77546.29,0.0,-0.90391,5e-05,12.39284]
[1776826719015,44.94,77546.29,0.0,-0.90391,5e-05,12.39284]
[1776826719113,44.94,77546.29,0.0,-0.90391,5e-05,12.39284]
[1776826719402,44.94,77546.08,0.0,-0.90391,5e-05,12.39303]
[1776826725275,44.95,77553.23,0.0,-0.9035,5e-05,12.43327]
[1776826728084,44.95,77552.52,0.0,-0.90352,5e-05,12.43076]
[1776826728179,44.95,77552.52,0.0,-0.90352,5e-05,12.43076]
[1776826728296,44.95,77550.76,0.0,-0.90361,5e-05,12.42233]
[1776826729303,44.96,77545.77,0.0,-0.90386,5e-05,12.39742]
[1776826734338,44.96,77544.41,0.0,-0.9039,5e-05,12.39358]
[1776826739373,44.97,77545.71,0.0,-0.9038,5e-05,12.40331]
[1776826740794,44.97,77544.38,0.0,-0.90386,5e-05,12.39713]
[1776826740846,44.97,77544.38,0.0,-0.90386,5e-05,12.39713]
[1776826741387,44.97,77543.22,0.0,-0.90392,5e-05,12.39182]
[1776826744408,44.97,77536.0,0.0,-0.90428,5e-05,12.35686]
[1776826745415,44.98,77530.68,0.0,-0.90454,5e-05,12.33043]
[1776826746422,44.98,77520.6,0.0,-0.90506,5e-05,12.27988]
[1776826747433,44.98,77539.35,0.0,-0.90409,5e-05,12.37533]
[1776826748442,44.98,77562.33,0.0,-0.90287,5e-05,12.49417]
[1776826748638,44.98,77562.33,0.0,-0.90287,5e-05,12.49417]
[1776826749448,44.98,77563.3,0.0,-0.90281,5e-05,12.49961]
[1776826750280,44.98,77563.3,0.0,-0.90281,5e-05,12.49961]
[1776826750457,44.98,77564.88,0.0,-0.90273,5e-05,12.50816]
[1776826755492,44.99,77563.89,0.0,-0.90275,5e-05,12.50531]
[1776826757505,44.99,77556.45,0.0,-0.90313,5e-05,12.46818]
[1776826761534,45.01,77564.68,0.0,-0.9026,5e-05,12.51962]
[1776826762543,45.03,77582.16,0.0,-0.90158,5e-05,12.61923]
[1776826763549,45.05,77613.91,0.0,-0.89979,5e-05,12.79105]
[1776826764555,45.05,77624.85,0.0,-0.8992,5e-05,12.84814]
[1776826765563,45.05,77631.25,0.0,-0.89885,5e-05,12.88174]
[1776826766570,45.05,77636.77,0.0,-0.89855,5e-05,12.91077]
[1776826767577,45.05,77648.21,0.0,-0.89792,5e-05,12.97047]
[1776826768584,45.05,77652.55,0.0,-0.89768,5e-05,12.9933]
[1776826769591,45.05,77647.0,0.0,-0.89798,5e-05,12.96478]
[1776826771605,45.05,77643.73,0.0,-0.89818,5e-05,12.94474]
[1776826776640,45.06,77644.17,0.0,-0.89813,5e-05,12.94879]
[1776826777647,45.06,77649.1,0.0,-0.89786,5e-05,12.9747]
[1776826782682,45.06,77656.1,0.0,-0.89747,5e-05,13.01252]
[1776826783689,45.06,77662.07,0.0,-0.89714,5e-05,13.04379]
[1776826786710,45.06,77656.21,0.0,-0.89745,5e-05,13.01398]
[1776826787717,45.06,77650.28,0.0,-0.89777,5e-05,12.98345]
[1776826788724,45.06,77644.28,0.0,-0.89809,5e-05,12.95263]
[1776826789731,45.06,77632.55,0.0,-0.89872,5e-05,12.89222]
[1776826790738,45.06,77623.88,0.0,-0.89919,5e-05,12.84753]
[1776826791745,45.07,77620.01,0.0,-0.8994,5e-05,12.82774]
[1776826793759,45.07,77613.43,0.0,-0.89974,5e-05,12.79425]
[1776826794771,45.07,77618.66,0.0,-0.89946,5e-05,12.82153]
[1776826795778,45.07,77623.5,0.0,-0.8992,5e-05,12.84677]
[1776826796785,45.07,77628.31,0.0,-0.89894,5e-05,12.87184]
[1776826800821,45.07,77632.85,0.0,-0.89868,5e-05,12.89604]
[1776826801827,45.07,77648.77,0.0,-0.89782,5e-05,12.97867]
[1776826802829,45.07,77659.02,0.0,-0.89726,5e-05,13.03191]
[1776826803836,45.07,77664.86,0.0,-0.89694,5e-05,13.06222]
[1776826805852,45.07,77678.46,0.0,-0.89619,5e-05,13.13341]
[1776826806887,45.07,77674.08,0.0,-0.89643,5e-05,13.11096]
[1776826807875,45.07,77654.31,0.0,-0.89751,5e-05,13.00856]
[1776826808880,45.07,77641.92,0.0,-0.89818,5e-05,12.94397]
[1776826809887,45.07,77634.94,0.0,-0.89856,5e-05,12.90789]
[1776826810791,45.07,77634.94,0.0,-0.89856,5e-05,12.90789]
[1776826810894,45.07,77642.34,0.0,-0.89816,5e-05,12.94635]
[1776826811903,45.07,77637.51,0.0,-0.89842,5e-05,12.92139]
[1776826813917,45.07,77629.42,0.0,-0.89886,5e-05,12.87946]
[1776826814924,45.07,77616.05,0.0,-0.89958,5e-05,12.81027]
[1776826815933,45.07,77603.42,0.0,-0.90025,5e-05,12.74514]
[1776826816940,45.07,77597.46,0.0,-0.90057,5e-05,12.71422]
[1776826818953,45.07,77595.09,0.0,-0.9007,5e-05,12.70168]
[1776826819961,45.07,77578.27,0.0,-0.9016,5e-05,12.61511]
[1776826820969,45.07,77576.93,0.0,-0.90167,5e-05,12.6082]
[1776826823886,45.07,77572.93,0.0,-0.90188,5e-05,12.58765]
[1776826823990,45.07,77565.48,0.0,-0.90227,5e-05,12.5495]
[1776826824997,45.07,77559.76,0.0,-0.90257,5e-05,12.5203]
[1776826826004,45.07,77553.41,0.0,-0.90291,5e-05,12.48795]
[1776826828022,45.07,77548.64,0.0,-0.90315,5e-05,12.46394]
[1776826829027,45.07,77544.59,0.0,-0.90336,5e-05,12.44347]
[1776826832079,45.07,77538.07,0.0,-0.90372,5e-05,12.40723]
[1776826833057,45.07,77525.82,0.0,-0.90435,5e-05,12.34517]
[1776826834078,45.07,77510.13,0.0,-0.90516,5e-05,12.26559]
[1776826835080,45.07,77496.69,0.0,-0.90585,5e-05,12.19772]
[1776826836087,45.07,77492.04,0.0,-0.90609,5e-05,12.17418]
[1776826838101,45.07,77496.09,0.0,-0.90588,5e-05,12.19467]
[1776826841123,45.08,77512.36,0.0,-0.90504,5e-05,12.27767]
[1776826842130,45.08,77522.19,0.0,-0.90453,5e-05,12.32805]
[1776826843136,45.08,77522.24,0.0,-0.90452,5e-05,12.32871]
[1776826845151,45.08,77517.85,0.0,-0.90474,5e-05,12.30692]
[1776826848172,45.08,77513.34,0.0,-0.90496,5e-05,12.28505]
[1776826849179,45.08,77519.11,0.0,-0.90466,5e-05,12.3148]
[1776826854223,45.08,77524.47,0.0,-0.90436,5e-05,12.34389]
[1776826855229,45.09,77533.42,0.0,-0.9039,5e-05,12.3898]
[1776826856245,45.09,77538.81,0.0,-0.90361,5e-05,12.41755]
[1776826857263,45.09,77551.88,0.0,-0.90293,5e-05,12.48453]
[1776826858271,45.09,77554.14,0.0,-0.90281,5e-05,12.49623]
[1776826861300,45.09,77536.65,0.0,-0.90371,5e-05,12.40753]
[1776826862307,45.09,77526.58,0.0,-0.90424,5e-05,12.35645]
[1776826863314,45.09,77529.7,0.0,-0.90407,5e-05,12.3726]
[1776826864321,45.09,77529.29,0.0,-0.90409,5e-05,12.37088]
[1776826865328,45.09,77534.94,0.0,-0.90379,5e-05,12.39996]
[1776826866335,45.09,77539.45,0.0,-0.90355,5e-05,12.42327]
[1776826868349,45.09,77540.27,0.0,-0.9035,5e-05,12.42799]
[1776826869356,45.09,77535.61,0.0,-0.90374,5e-05,12.40449]
[1776826870363,45.09,77525.29,0.0,-0.90428,5e-05,12.35224]
[1776826872378,45.09,77523.49,0.0,-0.90436,5e-05,12.34375]
[1776826873385,45.1,77518.89,0.0,-0.9046,5e-05,12.32075]
[1776826874392,45.1,77524.75,0.0,-0.90429,5e-05,12.3509]
[1776826875399,45.1,77535.12,0.0,-0.90375,5e-05,12.40406]
[1776826876407,45.1,77541.54,0.0,-0.90341,5e-05,12.43712]
[1776826877414,45.1,77543.15,0.0,-0.90332,5e-05,12.44561]
[1776826878420,45.1,77535.17,0.0,-0.90374,5e-05,12.40518]
[1776826879427,45.1,77525.91,0.0,-0.90421,5e-05,12.35829]
[1776826880434,45.1,77524.99,0.0,-0.90426,5e-05,12.35389]
[1776826881441,45.1,77525.63,0.0,-0.90422,5e-05,12.3575]
[1776826883891,45.1,77526.63,0.0,-0.90416,5e-05,12.36328]
[1776826883943,45.1,77526.63,0.0,-0.90416,5e-05,12.36328]
[1776826884104,45.1,77526.63,0.0,-0.90416,5e-05,12.36328]
[1776826884187,45.1,77526.63,0.0,-0.90416,5e-05,12.36328]
[1776826884466,45.1,77526.45,0.0,-0.90417,5e-05,12.3627]
[1776826886481,45.1,77530.82,0.0,-0.90394,5e-05,12.3856]
[1776826890510,45.11,77525.84,0.0,-0.90418,5e-05,12.36144]
[1776826892319,45.11,77525.48,0.0,-0.90422,5e-05,12.35655]
[1776826892443,45.11,77525.48,0.0,-0.90422,5e-05,12.35655]
[1776826892524,45.11,77532.62,0.0,-0.90384,5e-05,12.3932]
[1776826892690,45.11,77532.62,0.0,-0.90384,5e-05,12.3932]
[1776826892936,45.11,77532.62,0.0,-0.90384,5e-05,12.3932]
[1776826893531,45.11,77534.76,0.0,-0.90373,5e-05,12.40437]
[1776826895546,45.11,77554.84,0.0,-0.90268,5e-05,12.50703]
[1776826896622,45.11,77554.84,0.0,-0.90268,5e-05,12.50703]
[1776826897558,45.11,77554.43,0.0,-0.90269,5e-05,12.50538]
[1776826899683,45.11,77554.53,0.0,-0.90269,5e-05,12.50611]
[1776826900078,45.11,77554.53,0.0,-0.90269,5e-05,12.50611]
[1776826900449,45.11,77554.53,0.0,-0.90269,5e-05,12.50611]
[1776826900607,45.11,77554.53,0.0,-0.90269,5e-05,12.50611]
[1776826900580,45.11,77554.51,0.0,-0.90269,5e-05,12.50612]
[1776826901587,45.11,77553.81,0.0,-0.90272,5e-05,12.50266]
[1776826903602,45.11,77563.75,0.0,-0.90219,5e-05,12.55402]
[1776826903718,45.11,77563.75,0.0,-0.90219,5e-05,12.55402]
[1776826904608,45.11,77571.78,0.0,-0.90177,5e-05,12.59547]
[1776826905615,45.11,77575.65,0.0,-0.90156,5e-05,12.61559]
[1776826910655,45.12,77574.96,0.0,-0.90158,5e-05,12.61337]
[1776826911392,45.12,77574.96,0.0,-0.90158,5e-05,12.61337]
[1776826911661,45.12,77588.63,0.0,-0.90085,5e-05,12.68376]
[1776826913675,45.12,77582.29,0.0,-0.90119,5e-05,12.65153]
[1776826914608,45.12,77582.29,0.0,-0.90119,5e-05,12.65153]
[1776826917708,45.12,77587.83,0.0,-0.90088,5e-05,12.68076]
[1776826919722,45.12,77592.63,0.0,-0.90063,5e-05,12.70572]
[1776826920728,45.12,77586.62,0.0,-0.90094,5e-05,12.67496]
[1776826924763,45.12,77581.92,0.0,-0.90119,5e-05,12.6512]
[1776826926787,45.12,77581.14,0.0,-0.90123,5e-05,12.64762]
[1776826929127,45.12,77576.82,0.0,-0.90145,5e-05,12.6259]
[1776826930832,45.12,77582.43,0.0,-0.90115,5e-05,12.65517]
[1776826931831,45.12,77587.26,0.0,-0.90089,5e-05,12.68016]
[1776826932913,45.12,77591.77,0.0,-0.90065,5e-05,12.70349]
[1776826935888,45.13,77591.26,0.0,-0.90067,5e-05,12.70113]
[1776826935931,45.13,77591.26,0.0,-0.90067,5e-05,12.70113]
[1776826935964,45.13,77591.26,0.0,-0.90067,5e-05,12.70113]
[1776826936232,45.13,77591.26,0.0,-0.90067,5e-05,12.70113]
[1776826936251,45.13,77589.99,0.0,-0.90074,5e-05,12.69474]
[1776826936867,45.13,77583.63,0.0,-0.90108,5e-05,12.66223]
[1776826938277,45.13,77574.43,0.0,-0.90156,5e-05,12.61494]
[1776826938882,45.13,77581.86,0.0,-0.90117,5e-05,12.653]
[1776826939955,45.13,77581.86,0.0,-0.90117,5e-05,12.653]
[1776826940057,45.13,77590.71,0.0,-0.9007,5e-05,12.69833]
[1776826940896,45.13,77596.41,0.0,-0.9004,5e-05,12.72746]
[1776826942583,45.13,77596.41,0.0,-0.9004,5e-05,12.72746]
[1776826942668,45.12,77602.53,0.0,-0.90008,5e-05,12.75878]
[1776826944927,45.13,77598.12,0.0,-0.90031,5e-05,12.73615]
[1776826945933,45.12,77586.69,0.0,-0.90092,5e-05,12.67719]
[1776826946940,45.12,77582.44,0.0,-0.90115,5e-05,12.65524]
[1776826947947,45.12,77577.42,0.0,-0.90142,5e-05,12.62938]
[1776826948954,45.12,77567.87,0.0,-0.90192,5e-05,12.58039]
[1776826949961,45.12,77560.27,0.0,-0.90232,5e-05,12.54152]
[1776826950967,45.12,77563.55,0.0,-0.90215,5e-05,12.55836]
[1776826956011,45.12,77563.97,0.0,-0.90215,5e-05,12.55707]
[1776826960038,45.12,77553.86,0.0,-0.90268,5e-05,12.50554]
[1776826961045,45.13,77544.29,0.0,-0.90318,5e-05,12.45683]
[1776826962454,45.13,77544.29,0.0,-0.90318,5e-05,12.45683]
[1776826962457,45.13,77568.9,0.0,-0.90188,5e-05,12.58275]
[1776826962890,45.13,77568.9,0.0,-0.90188,5e-05,12.58275]
[1776826963067,45.13,77590.45,0.0,-0.90074,5e-05,12.69325]
[1776826964431,45.13,77590.45,0.0,-0.90074,5e-05,12.69325]
[1776826964451,45.13,77591.81,0.0,-0.90067,5e-05,12.70008]
[1776826965332,45.13,77591.81,0.0,-0.90067,5e-05,12.70008]
[1776826971123,45.12,77580.68,0.0,-0.90127,5e-05,12.6419]
[1776826974698,45.12,77581.11,0.0,-0.90125,5e-05,12.64393]
[1776826974729,45.12,77601.12,0.0,-0.90019,5e-05,12.74665]
[1776826975182,45.12,77618.19,0.0,-0.89928,5e-05,12.83438]
[1776826976187,45.12,77617.98,0.0,-0.89929,5e-05,12.83325]
[1776826977571,45.12,77617.98,0.0,-0.89929,5e-05,12.83325]
[1776826981222,45.12,77613.9,0.0,-0.8995,5e-05,12.81256]
[1776826982232,45.12,77604.28,0.0,-0.90002,5e-05,12.76299]
[1776826983239,45.12,77601.2,0.0,-0.90018,5e-05,12.74748]
[1776826985253,45.12,77609.81,0.0,-0.89971,5e-05,12.79226]
[1776826986260,45.12,77614.47,0.0,-0.89946,5e-05,12.81659]
[1776826990288,45.13,77609.67,0.0,-0.89971,5e-05,12.79295]
[1776826990853,45.13,77609.67,0.0,-0.89971,5e-05,12.79295]
[1776826990945,45.13,77609.67,0.0,-0.89971,5e-05,12.79295]
[1776826990982,45.13,77609.67,0.0,-0.89971,5e-05,12.79295]
[1776826991295,45.13,77609.41,0.0,-0.89972,5e-05,12.79163]
[1776826992105,45.13,77609.41,0.0,-0.89972,5e-05,12.79163]
[1776826992199,45.13,77609.41,0.0,-0.89972,5e-05,12.79163]
[1776826992302,45.13,77597.01,0.0,-0.90038,5e-05,12.72782]
[1776826993309,45.13,77591.29,0.0,-0.90069,5e-05,12.69853]
[1776826997337,45.13,77588.48,0.0,-0.90083,5e-05,12.68474]
[1776826999983,45.13,77586.83,0.0,-0.90091,5e-05,12.67663]
[1776827000013,45.13,77586.83,0.0,-0.90091,5e-05,12.67663]
[1776827000199,45.13,77586.83,0.0,-0.90091,5e-05,12.67663]
[1776827000358,45.13,77589.32,0.0,-0.90078,5e-05,12.68961]
[1776827004386,45.13,77585.26,0.0,-0.90099,5e-05,12.66941]
[1776827005897,45.13,77586.48,0.0,-0.90092,5e-05,12.67606]
[1776827005920,45.13,77586.48,0.0,-0.90092,5e-05,12.67606]
[1776827005947,45.13,77586.48,0.0,-0.90092,5e-05,12.67606]
[1776827006400,45.13,77586.95,0.0,-0.90089,5e-05,12.67847]
[1776827010247,45.13,77583.67,0.0,-0.90106,5e-05,12.66219]
[1776827010316,45.13,77583.67,0.0,-0.90106,5e-05,12.66219]
[1776827010443,45.13,77583.67,0.0,-0.90106,5e-05,12.66219]
[1776827010539,45.13,77582.07,0.0,-0.90114,5e-05,12.65419]
[1776827012443,45.13,77591.16,0.0,-0.90068,5e-05,12.69755]
[1776827014456,45.14,77590.47,0.0,-0.90072,5e-05,12.6943]
[1776827015437,45.14,77590.47,0.0,-0.90072,5e-05,12.6943]
[1776827015467,45.14,77590.47,0.0,-0.90072,5e-05,12.6943]
[1776827015698,45.14,77590.47,0.0,-0.90072,5e-05,12.6943]
[1776827015799,45.14,77589.01,0.0,-0.90079,5e-05,12.68713]
[1776827016470,45.14,77583.4,0.0,-0.90109,5e-05,12.65834]
[1776827019491,45.14,77578.43,0.0,-0.90134,5e-05,12.63343]
[1776827020270,45.14,77578.43,0.0,-0.90134,5e-05,12.63343]
[1776827020321,45.14,77578.43,0.0,-0.90134,5e-05,12.63343]
[1776827020437,45.14,77578.43,0.0,-0.90134,5e-05,12.63343]
[1776827020498,45.14,77578.8,0.0,-0.90133,5e-05,12.63523]
[1776827023519,45.14,77584.48,0.0,-0.90103,5e-05,12.66419]
[1776827024379,45.14,77584.48,0.0,-0.90103,5e-05,12.66419]
[1776827024423,45.14,77584.48,0.0,-0.90103,5e-05,12.66419]
[1776827024447,45.14,77584.48,0.0,-0.90103,5e-05,12.66419]
[1776827024526,45.14,77589.56,0.0,-0.90075,5e-05,12.69051]
[1776827026540,45.14,77591.46,0.0,-0.90065,5e-05,12.70064]
[1776827030397,45.14,77590.53,0.0,-0.90069,5e-05,12.69633]
[1776827030437,45.14,77590.53,0.0,-0.90069,5e-05,12.69633]
[1776827030457,45.14,77590.53,0.0,-0.90069,5e-05,12.69633]
[1776827030570,45.14,77590.53,0.0,-0.90069,5e-05,12.69633]
[1776827030691,45.14,77590.53,0.0,-0.90069,5e-05,12.69633]
[1776827030793,45.14,77592.16,0.0,-0.9006,5e-05,12.70502]
[1776827032582,45.14,77588.18,0.0,-0.90081,5e-05,12.68472]
[1776827033588,45.14,77582.65,0.0,-0.90111,5e-05,12.65649]
[1776827034237,45.14,77582.65,0.0,-0.90111,5e-05,12.65649]
[1776827034299,45.14,77582.65,0.0,-0.90111,5e-05,12.65649]
[1776827034437,45.14,77582.65,0.0,-0.90111,5e-05,12.65649]
[1776827034596,45.14,77578.27,0.0,-0.90134,5e-05,12.63421]
[1776827035603,45.14,77582.92,0.0,-0.90109,5e-05,12.65827]
[1776827037728,45.14,77586.05,0.0,-0.90092,5e-05,12.67459]
[1776827037780,45.14,77586.05,0.0,-0.90092,5e-05,12.67459]
[1776827037937,45.14,77586.8,0.0,-0.90088,5e-05,12.67865]
[1776827038623,45.14,77586.28,0.0,-0.9009,5e-05,12.67617]
[1776827039631,45.14,77582.33,0.0,-0.90111,5e-05,12.65609]
[1776827040638,45.14,77572.61,0.0,-0.90162,5e-05,12.60646]
[1776827041645,45.14,77557.24,0.0,-0.90243,5e-05,12.52775]
[1776827042653,45.14,77550.18,0.0,-0.9028,5e-05,12.49169]
[1776827043661,45.14,77547.48,0.0,-0.90294,5e-05,12.47802]
[1776827045679,45.14,77558.97,0.0,-0.90234,5e-05,12.53701]
[1776827046912,45.14,77558.97,0.0,-0.90234,5e-05,12.53701]
[1776827046685,45.14,77571.76,0.0,-0.90166,5e-05,12.60243]
[1776827047694,45.14,77578.9,0.0,-0.90128,5e-05,12.63928]
[1776827048701,45.14,77573.51,0.0,-0.90157,5e-05,12.6116]
[1776827049230,45.14,77573.51,0.0,-0.90157,5e-05,12.6116]
[1776827049708,45.14,77568.98,0.0,-0.90181,5e-05,12.58838]
[1776827051672,45.14,77566.03,0.0,-0.90196,5e-05,12.5733]
[1776827051677,45.14,77566.03,0.0,-0.90196,5e-05,12.5733]
[1776827051692,45.14,77566.03,0.0,-0.90196,5e-05,12.5733]
[1776827051725,45.14,77564.6,0.0,-0.90204,5e-05,12.56602]
[1776827052759,45.14,77573.44,0.0,-0.90157,5e-05,12.61131]
[1776827053740,45.14,77590.09,0.0,-0.90069,5e-05,12.69669]
[1776827053957,45.14,77590.09,0.0,-0.90069,5e-05,12.69669]
[1776827054747,45.14,77597.27,0.0,-0.9003,5e-05,12.73374]
[1776827056496,45.14,77595.55,0.0,-0.9004,5e-05,12.725]
[1776827058777,45.15,77586.17,0.0,-0.90089,5e-05,12.67725]
[1776827060790,45.15,77591.51,0.0,-0.9006,5e-05,12.70502]
[1776827061514,45.15,77591.51,0.0,-0.9006,5e-05,12.70502]
[1776827061566,45.15,77591.51,0.0,-0.9006,5e-05,12.70502]
[1776827061688,45.15,77591.51,0.0,-0.9006,5e-05,12.70502]
[1776827061798,45.15,77590.7,0.0,-0.90064,5e-05,12.701]
[1776827062805,45.15,77585.76,0.0,-0.9009,5e-05,12.67579]
[1776827063812,45.15,77579.59,0.0,-0.90123,5e-05,12.64403]
[1776827065308,45.15,77577.11,0.0,-0.90137,5e-05,12.63124]
[1776827065426,45.15,77577.11,0.0,-0.90137,5e-05,12.63124]
[1776827065435,45.15,77577.11,0.0,-0.90137,5e-05,12.63124]
[1776827065826,45.15,77569.92,0.0,-0.90175,5e-05,12.59437]
[1776827067839,45.15,77567.83,0.0,-0.90186,5e-05,12.58368]
[1776827068722,45.15,77567.83,0.0,-0.90186,5e-05,12.58368]
[1776827068740,45.15,77567.83,0.0,-0.90186,5e-05,12.58368]
[1776827068846,45.14,77566.13,0.0,-0.90197,5e-05,12.57234]
[1776827068945,45.14,77566.13,0.0,-0.90197,5e-05,12.57234]
[1776827069854,45.14,77571.99,0.0,-0.90169,5e-05,12.59987]
[1776827071868,45.11,77598.25,0.0,-0.90045,5e-05,12.71899]
[1776827072906,45.1,77616.76,0.0,-0.8995,5e-05,12.81088]
[1776827073882,45.1,77633.33,0.0,-0.89861,5e-05,12.89588]
[1776827074889,45.1,77637.11,0.0,-0.89841,5e-05,12.91501]
[1776827075536,45.1,77637.11,0.0,-0.89841,5e-05,12.91501]
[1776827079925,45.1,77641.0,0.0,-0.89822,5e-05,12.93287]
[1776827082946,45.09,77634.15,0.0,-0.89861,5e-05,12.89601]
[1776827084960,45.09,77630.33,0.0,-0.89883,5e-05,12.87544]
[1776827085968,45.09,77625.21,0.0,-0.89911,5e-05,12.8486]
[1776827086974,45.09,77621.03,0.0,-0.89933,5e-05,12.82664]
[1776827088317,45.09,77615.63,0.0,-0.89964,5e-05,12.79757]
[1776827088988,45.09,77609.96,0.0,-0.89994,5e-05,12.76833]
[1776827091368,45.09,77607.68,0.0,-0.90007,5e-05,12.75604]
[1776827091420,45.09,77607.68,0.0,-0.90007,5e-05,12.75604]
[1776827091437,45.09,77607.68,0.0,-0.90007,5e-05,12.75604]
[1776827091471,45.07,77607.7,0.0,-0.90017,5e-05,12.74646]
[1776827095031,45.06,77613.63,0.0,-0.89987,5e-05,12.77562]
[1776827096341,45.06,77613.63,0.0,-0.89987,5e-05,12.77562]
[1776827096347,45.06,77613.63,0.0,-0.89987,5e-05,12.77562]
[1776827096449,45.06,77613.63,0.0,-0.89987,5e-05,12.77562]
[1776827096550,45.06,77620.38,0.0,-0.89952,5e-05,12.80946]
[1776827100066,45.06,77620.68,0.0,-0.89951,5e-05,12.80991]
[1776827101318,45.06,77620.68,0.0,-0.89951,5e-05,12.80991]
[1776827101487,45.06,77620.68,0.0,-0.89951,5e-05,12.80991]
[1776827101576,45.06,77620.68,0.0,-0.89951,5e-05,12.80991]
[1776827101586,45.06,77622.27,0.0,-0.89943,5e-05,12.81756]
[1776827102282,45.06,77622.27,0.0,-0.89943,5e-05,12.81756]
[1776827102456,45.06,77622.27,0.0,-0.89943,5e-05,12.81756]
[1776827102529,45.06,77629.46,0.0,-0.89905,5e-05,12.85444]
[1776827104094,45.06,77635.07,0.0,-0.89875,5e-05,12.88312]
[1776827105101,45.06,77645.26,0.0,-0.8982,5e-05,12.93555]
[1776827106108,45.06,77652.53,0.0,-0.89781,5e-05,12.97288]
[1776827107115,45.05,77653.0,0.0,-0.89779,5e-05,12.97487]
[1776827108122,45.05,77660.38,0.0,-0.8974,5e-05,13.01268]
[1776827109129,45.05,77674.14,0.0,-0.89665,5e-05,13.08374]
[1776827111147,45.04,77691.25,0.0,-0.89579,6e-05,13.1658]
[1776827112151,45.03,77707.38,0.0,-0.89493,6e-05,13.24646]
[1776827113158,45.03,77712.48,0.0,-0.89465,6e-05,13.27297]
[1776827114165,45.03,77714.65,0.0,-0.89453,6e-05,13.28402]
[1776827117189,45.01,77705.95,0.0,-0.8951,6e-05,13.23086]
[1776827118196,45.01,77699.83,0.0,-0.89545,6e-05,13.19827]
[1776827121217,45.01,77693.07,0.0,-0.89584,6e-05,13.16139]
[1776827122705,45.01,77693.07,0.0,-0.89584,6e-05,13.16139]
[1776827122808,45.01,77702.92,0.0,-0.8953,6e-05,13.2124]
[1776827123232,45.01,77722.65,0.0,-0.8942,6e-05,13.31575]
[1776827124239,44.99,77726.27,0.0,-0.89408,6e-05,13.32728]
[1776827126024,44.99,77726.09,0.0,-0.89409,6e-05,13.32634]
[1776827129275,44.92,77721.44,0.0,-0.89472,6e-05,13.26822]
[1776827133303,44.89,77717.05,0.0,-0.89513,6e-05,13.2284]
[1776827135317,44.86,77707.37,0.0,-0.89585,6e-05,13.16162]
[1776827136324,44.84,77699.34,0.0,-0.8964,6e-05,13.10979]
[1776827137331,44.82,77693.63,0.0,-0.89681,6e-05,13.07094]
[1776827139345,44.82,77691.75,0.0,-0.89693,5e-05,13.05944]
[1776827142366,44.81,77687.38,0.0,-0.8972,5e-05,13.03411]
[1776827143373,44.81,77683.81,0.0,-0.8974,5e-05,13.01468]
[1776827145387,44.78,77680.03,0.0,-0.89778,5e-05,12.97923]
[1776827148408,44.75,77667.89,0.0,-0.89861,5e-05,12.90046]
[1776827149414,44.75,77656.46,0.0,-0.89924,5e-05,12.84032]
[1776827150422,44.74,77651.82,0.0,-0.89949,5e-05,12.81566]
[1776827151429,44.74,77645.77,0.0,-0.89982,5e-05,12.78373]
[1776827152436,44.74,77640.89,0.0,-0.90009,5e-05,12.75794]
[1776827153443,44.74,77637.38,0.0,-0.90029,5e-05,12.73932]
[1776827158477,44.72,77625.6,0.0,-0.90101,5e-05,12.66976]
[1776827159485,44.72,77621.81,0.0,-0.90122,5e-05,12.64987]
[1776827160492,44.72,77617.61,0.0,-0.90145,5e-05,12.62759]
[1776827162506,44.72,77622.71,0.0,-0.90118,5e-05,12.65293]
[1776827163513,44.72,77630.05,0.0,-0.9008,5e-05,12.69037]
[1776827165527,44.72,77631.42,0.0,-0.90074,5e-05,12.6962]
[1776827168614,44.71,77628.89,0.0,-0.90089,5e-05,12.68182]
[1776827168666,44.71,77628.89,0.0,-0.90089,5e-05,12.68182]
[1776827168693,44.71,77628.89,0.0,-0.90089,5e-05,12.68182]
[1776827168712,44.71,77628.78,0.0,-0.9009,5e-05,12.68064]
[1776827170562,44.71,77632.32,0.0,-0.90072,5e-05,12.69788]
[1776827171981,44.71,77632.32,0.0,-0.90072,5e-05,12.69788]
[1776827171569,44.71,77644.22,0.0,-0.90008,5e-05,12.75963]
[1776827172594,44.71,77647.18,0.0,-0.89993,5e-05,12.77409]
[1776827174812,44.71,77648.64,0.0,-0.89986,5e-05,12.78106]
[1776827175321,44.71,77651.12,0.0,-0.89973,5e-05,12.79351]
[1776827175329,44.71,77651.12,0.0,-0.89973,5e-05,12.79351]
[1776827175717,44.71,77651.12,0.0,-0.89973,5e-05,12.79351]
[1776827175748,44.71,77653.27,0.0,-0.89962,5e-05,12.80423]
[1776827178636,44.7,77656.93,0.0,-0.89944,5e-05,12.82183]
[1776827183401,44.7,77659.67,0.0,-0.89931,5e-05,12.83407]
[1776827183439,44.7,77659.67,0.0,-0.89931,5e-05,12.83407]
[1776827183690,44.7,77659.67,0.0,-0.89931,5e-05,12.83407]
[1776827183742,44.7,77659.37,0.0,-0.89933,5e-05,12.83199]
[1776827186691,44.69,77669.72,0.0,-0.89878,5e-05,12.88436]
[1776827187699,44.69,77680.52,0.0,-0.8982,5e-05,12.94042]
[1776827188706,44.69,77690.24,0.0,-0.89767,5e-05,12.99056]
[1776827189713,44.69,77687.62,0.0,-0.89783,5e-05,12.97611]
[1776827191643,44.69,77687.4,0.0,-0.89785,5e-05,12.97423]
[1776827191727,44.69,77693.89,0.0,-0.89752,5e-05,13.00372]
[1776827192733,44.69,77701.08,0.0,-0.89713,6e-05,13.0409]
[1776827194974,44.69,77702.31,0.0,-0.89707,6e-05,13.04682]
[1776827195755,44.68,77712.28,0.0,-0.89653,6e-05,13.09829]
[1776827196802,44.68,77712.28,0.0,-0.89653,6e-05,13.09829]
[1776827196902,44.68,77721.42,0.0,-0.89604,6e-05,13.1449]
[1776827197768,44.68,77727.65,0.0,-0.8957,6e-05,13.17698]
[1776827199147,44.68,77727.49,0.0,-0.89572,6e-05,13.17542]
[1776827202805,44.65,77721.96,0.0,-0.89615,6e-05,13.13455]
[1776827203812,44.63,77717.51,0.0,-0.8965,6e-05,13.10182]
[1776827205826,44.63,77722.63,0.0,-0.89624,6e-05,13.12696]
[1776827208561,44.59,77724.5,0.0,-0.89633,6e-05,13.11852]
[1776827208613,44.59,77724.5,0.0,-0.89633,6e-05,13.11852]
[1776827208692,44.59,77724.5,0.0,-0.89633,6e-05,13.11852]
[1776827208849,44.57,77723.52,0.0,-0.89648,6e-05,13.1044]
[1776827210050,44.57,77723.52,0.0,-0.89648,6e-05,13.1044]
[1776827210069,44.57,77729.79,0.0,-0.89614,6e-05,13.13654]
[1776827210864,44.57,77737.33,0.0,-0.89573,6e-05,13.17564]
[1776827211871,44.57,77743.65,0.0,-0.89539,6e-05,13.2083]
[1776827213069,44.57,77743.65,0.0,-0.89539,6e-05,13.2083]
[1776827212878,44.57,77739.67,0.0,-0.89562,6e-05,13.18655]
[1776827213885,44.57,77735.06,0.0,-0.89588,6e-05,13.16152]
[1776827214892,44.55,77727.38,0.0,-0.89641,6e-05,13.11155]
[1776827215900,44.54,77714.79,0.0,-0.89712,6e-05,13.04441]
[1776827216923,44.54,77711.72,0.0,-0.8973,6e-05,13.02749]
[1776827217763,44.54,77711.72,0.0,-0.8973,6e-05,13.02749]
[1776827217922,44.54,77731.12,0.0,-0.89623,6e-05,13.12883]
[1776827218929,44.54,77738.12,0.0,-0.89585,6e-05,13.16512]
[1776827220870,44.54,77737.39,0.0,-0.8959,6e-05,13.1606]
[1776827220944,44.54,77741.4,0.0,-0.89568,6e-05,13.18109]
[1776827222960,44.54,77742.87,0.0,-0.89561,6e-05,13.18816]
[1776827224690,44.53,77743.3,0.0,-0.8956,6e-05,13.18902]
[1776827224799,44.53,77743.3,0.0,-0.8956,6e-05,13.18902]
[1776827225041,44.53,77743.3,0.0,-0.8956,6e-05,13.18902]
[1776827225113,44.53,77740.58,0.0,-0.89576,6e-05,13.17395]
[1776827225197,44.53,77740.58,0.0,-0.89576,6e-05,13.17395]
[1776827225447,44.53,77740.58,0.0,-0.89576,6e-05,13.17395]
[1776827225978,44.53,77735.21,0.0,-0.89606,6e-05,13.14493]
[1776827226986,44.53,77731.1,0.0,-0.8963,6e-05,13.12262]
[1776827227993,44.53,77722.89,0.0,-0.89676,6e-05,13.07876]
[1776827229001,44.53,77716.37,0.0,-0.89713,6e-05,13.04362]
[1776827230012,44.52,77707.24,0.0,-0.89764,6e-05,12.99485]
[1776827231023,44.52,77699.94,0.0,-0.89805,5e-05,12.95582]
[1776827232354,44.52,77698.56,0.0,-0.89814,5e-05,12.94793]
[1776827232431,44.52,77698.56,0.0,-0.89814,5e-05,12.94793]
[1776827232686,44.52,77698.56,0.0,-0.89814,5e-05,12.94793]
[1776827233041,44.52,77695.0,0.0,-0.89834,5e-05,12.92862]
[1776827235056,44.52,77691.71,0.0,-0.89853,5e-05,12.91019]
[1776827237070,44.51,77686.77,0.0,-0.89887,5e-05,12.8781]
[1776827238077,44.49,77678.9,0.0,-0.89935,5e-05,12.83168]
[1776827239084,44.49,77664.41,0.0,-0.90015,5e-05,12.75523]
[1776827240090,44.49,77661.56,0.0,-0.90031,5e-05,12.7397]
[1776827245126,44.48,77644.13,0.0,-0.90128,5e-05,12.6458]
[1776827246133,44.48,77632.93,0.0,-0.90189,5e-05,12.58713]
[1776827247140,44.48,77630.15,0.0,-0.90204,5e-05,12.57229]
[1776827252954,44.48,77629.16,0.0,-0.90214,5e-05,12.56104]
[1776827252983,44.48,77631.91,0.0,-0.90201,5e-05,12.57426]
[1776827253182,44.48,77637.59,0.0,-0.90171,5e-05,12.60375]
[1776827255953,44.48,77635.36,0.0,-0.90183,5e-05,12.59175]
[1776827256043,44.47,77634.78,0.0,-0.90187,5e-05,12.58794]
[1776827258323,44.47,77635.14,0.0,-0.90185,5e-05,12.58942]
[1776827258375,44.47,77635.14,0.0,-0.90185,5e-05,12.58942]
[1776827258437,44.47,77635.14,0.0,-0.90185,5e-05,12.58942]
[1776827258538,44.47,77640.76,0.0,-0.90156,5e-05,12.61777]
[1776827262807,44.47,77640.73,0.0,-0.90157,5e-05,12.61672]
[1776827262822,44.47,77640.73,0.0,-0.90157,5e-05,12.61672]
[1776827262940,44.47,77640.73,0.0,-0.90157,5e-05,12.61672]
[1776827263037,44.47,77638.65,0.0,-0.90169,5e-05,12.60506]
[1776827264011,44.47,77642.07,0.0,-0.90151,5e-05,12.62238]
[1776827264263,44.47,77646.87,0.0,-0.90126,5e-05,12.64734]
[1776827266277,44.46,77643.02,0.0,-0.90147,5e-05,12.62635]
[1776827271312,44.46,77645.45,0.0,-0.90137,5e-05,12.63673]
[1776827276347,44.46,77639.4,0.0,-0.90172,5e-05,12.60298]
[1776827280376,44.45,77629.44,0.0,-0.90227,5e-05,12.54955]
[1776827281381,44.45,77609.34,0.0,-0.90334,5e-05,12.44505]
[1776827282389,44.45,77603.18,0.0,-0.90367,5e-05,12.41258]
[1776827283396,44.45,77601.91,0.0,-0.90375,5e-05,12.40553]
[1776827285172,44.45,77601.91,0.0,-0.90375,5e-05,12.40553]
[1776827285189,44.44,77585.76,0.0,-0.90465,5e-05,12.31757]
[1776827285410,44.44,77573.4,0.0,-0.90529,5e-05,12.25399]
[1776827286418,44.44,77561.51,0.0,-0.90591,5e-05,12.19267]
[1776827287425,44.44,77561.14,0.0,-0.90594,5e-05,12.19057]
[1776827288199,44.44,77561.14,0.0,-0.90594,5e-05,12.19057]
[1776827288432,44.44,77555.36,0.0,-0.90624,5e-05,12.1605]
[1776827289439,44.44,77545.79,0.0,-0.90674,5e-05,12.11108]
[1776827290448,44.44,77538.83,0.0,-0.9071,5e-05,12.07512]
[1776827291455,44.43,77534.57,0.0,-0.90733,5e-05,12.05274]
[1776827292462,44.43,77524.03,0.0,-0.90788,5e-05,11.99843]
[1776827294476,44.43,77525.75,0.0,-0.9078,5e-05,12.00616]
[1776827295539,44.43,77552.38,0.0,-0.90643,5e-05,12.14167]
[1776827296979,44.43,77552.38,0.0,-0.90643,5e-05,12.14167]
[1776827297115,44.43,77552.38,0.0,-0.90643,5e-05,12.14167]
[1776827297144,44.43,77602.75,0.0,-0.9038,5e-05,12.40008]
[1776827297512,44.43,77607.05,0.0,-0.90358,5e-05,12.4223]
[1776827298853,44.43,77607.05,0.0,-0.90358,5e-05,12.4223]
[1776827299050,44.43,77607.05,0.0,-0.90358,5e-05,12.4223]
[1776827299057,44.43,77610.47,0.0,-0.9034,5e-05,12.43935]
[1776827299526,44.43,77607.05,0.0,-0.90359,5e-05,12.42118]
[1776827303554,44.42,77603.76,0.0,-0.90378,5e-05,12.40237]
[1776827308590,44.42,77603.99,0.0,-0.90379,5e-05,12.40139]
[1776827309597,44.42,77600.61,0.0,-0.90398,5e-05,12.3835]
[1776827310604,44.42,77596.8,0.0,-0.90418,5e-05,12.36318]
[1776827315638,44.39,77592.41,0.0,-0.90456,5e-05,12.32549]
[1776827316646,44.39,77586.13,0.0,-0.90489,5e-05,12.29257]
[1776827318660,44.39,77583.05,0.0,-0.90507,5e-05,12.27569]
[1776827319974,44.39,77583.05,0.0,-0.90507,5e-05,12.27569]
[1776827320237,44.39,77583.05,0.0,-0.90507,5e-05,12.27569]
[1776827319996,44.39,77568.69,0.0,-0.90582,5e-05,12.2013]
[1776827320675,44.39,77543.26,0.0,-0.90715,5e-05,12.07058]
[1776827321682,44.39,77528.63,0.0,-0.9079,5e-05,11.99564]
[1776827322832,44.39,77528.63,0.0,-0.9079,5e-05,11.99564]
[1776827322933,44.39,77525.39,0.0,-0.90807,5e-05,11.97897]
[1776827324716,44.39,77561.21,0.0,-0.90622,5e-05,12.16173]
[1776827325794,44.39,77561.21,0.0,-0.90622,5e-05,12.16173]
[1776827325828,44.39,77587.45,0.0,-0.90486,5e-05,12.29619]
[1776827326719,44.38,77599.15,0.0,-0.90425,5e-05,12.35592]
[1776827327726,44.38,77597.93,0.0,-0.90432,5e-05,12.34894]
[1776827328503,44.38,77597.93,0.0,-0.90432,5e-05,12.34894]
[1776827328733,44.38,77597.08,0.0,-0.90437,5e-05,12.34388]
[1776827333770,44.37,77597.23,0.0,-0.9044,5e-05,12.34135]
[1776827336792,44.37,77587.2,0.0,-0.90496,5e-05,12.28676]
[1776827337799,44.37,77586.81,0.0,-0.90499,5e-05,12.28387]
[1776827339945,44.35,77582.53,0.0,-0.90531,5e-05,12.25232]
[1776827341948,44.35,77580.81,0.0,-0.90541,5e-05,12.24265]
[1776827341994,44.34,77578.43,0.0,-0.90554,5e-05,12.22959]
[1776827343943,44.34,77577.16,0.0,-0.90562,5e-05,12.22227]
[1776827343988,44.34,77575.25,0.0,-0.90572,5e-05,12.21167]
[1776827346862,44.34,77564.09,0.0,-0.90633,5e-05,12.15209]
[1776827347869,44.33,77564.3,0.0,-0.90633,5e-05,12.1525]
[1776827348876,44.33,77567.56,0.0,-0.90616,5e-05,12.16855]
[1776827349883,44.32,77570.62,0.0,-0.90608,5e-05,12.1773]
[1776827352904,44.28,77574.51,0.0,-0.9061,5e-05,12.17611]
[1776827354921,44.27,77581.56,0.0,-0.90574,5e-05,12.21096]
[1776827355928,44.27,77586.68,0.0,-0.90548,5e-05,12.23657]
[1776827356935,44.27,77601.87,0.0,-0.90469,5e-05,12.31448]
[1776827357942,44.27,77605.4,0.0,-0.90451,5e-05,12.33212]
[1776827361970,44.26,77601.92,0.0,-0.90472,5e-05,12.31164]
[1776827363984,44.26,77605.22,0.0,-0.90456,5e-05,12.32751]
[1776827364991,44.26,77614.69,0.0,-0.90407,5e-05,12.37589]
[1776827365998,44.26,77620.41,0.0,-0.90377,5e-05,12.40484]
[1776827367005,44.26,77615.56,0.0,-0.90403,5e-05,12.37897]
[1776827370030,44.25,77611.25,0.0,-0.90428,5e-05,12.35459]
[1776827375068,44.25,77608.69,0.0,-0.90448,5e-05,12.3344]
[1776827376075,44.23,77605.08,0.0,-0.90477,5e-05,12.30648]
[1776827379130,44.18,77609.06,0.0,-0.90483,5e-05,12.30087]
[1776827384131,44.14,77604.61,0.0,-0.90527,5e-05,12.25837]
[1776827389131,44.1,77604.1,0.0,-0.90548,5e-05,12.23856]
[1776827390173,44.1,77615.76,0.0,-0.90488,5e-05,12.29743]
[1776827390974,44.1,77615.76,0.0,-0.90488,5e-05,12.29743]
[1776827391182,44.1,77626.35,0.0,-0.90432,5e-05,12.35184]
[1776827391814,44.1,77626.35,0.0,-0.90432,5e-05,12.35184]
[1776827391866,44.1,77626.35,0.0,-0.90432,5e-05,12.35184]
[1776827392187,44.1,77625.31,0.0,-0.90439,5e-05,12.34582]
[1776827393489,44.09,77623.68,0.0,-0.90448,5e-05,12.33675]
[1776827394201,44.09,77621.3,0.0,-0.90461,5e-05,12.3238]
[1776827396215,44.09,77616.88,0.0,-0.90486,5e-05,12.29975]
[1776827399236,44.09,77613.43,0.0,-0.90506,5e-05,12.27936]
[1776827400243,44.08,77620.12,0.0,-0.90472,5e-05,12.31323]
[1776827403263,44.08,77612.97,0.0,-0.90512,5e-05,12.27359]
[1776827405278,44.05,77609.05,0.0,-0.90549,5e-05,12.23767]
[1776827409308,43.99,77613.36,0.0,-0.90557,5e-05,12.23143]
[1776827412329,43.99,77617.27,0.0,-0.90538,5e-05,12.24955]
[1776827416361,43.98,77612.48,0.0,-0.90567,5e-05,12.22175]
[1776827421395,43.97,77617.23,0.0,-0.90545,5e-05,12.24287]
[1776827426431,43.96,77615.07,0.0,-0.90561,5e-05,12.22807]
[1776827431466,43.96,77615.01,0.0,-0.90567,5e-05,12.22058]
[1776827437148,43.95,77615.41,0.0,-0.90568,5e-05,12.21988]
[1776827442543,43.94,77616.32,0.0,-0.90568,5e-05,12.21979]
[1776827448585,43.93,77615.17,0.0,-0.90578,5e-05,12.20968]
[1776827449593,43.93,77611.38,0.0,-0.90599,5e-05,12.18935]
[1776827450600,43.93,77607.52,0.0,-0.9062,5e-05,12.16867]
[1776827453622,43.93,77604.87,0.0,-0.90636,5e-05,12.1531]
[1776827455636,43.93,77611.34,0.0,-0.90603,5e-05,12.18542]
[1776827456927,43.92,77617.07,0.0,-0.90574,5e-05,12.21421]
[1776827461203,43.92,77613.77,0.0,-0.90593,5e-05,12.19566]
[1776827461682,43.92,77618.04,0.0,-0.9057,5e-05,12.21781]
[1776827462686,43.92,77631.73,0.0,-0.90498,5e-05,12.28859]
[1776827464168,43.92,77631.73,0.0,-0.90498,5e-05,12.28859]
[1776827464178,43.92,77631.73,0.0,-0.90498,5e-05,12.28859]
[1776827464208,43.92,77637.85,0.0,-0.90467,5e-05,12.31959]
[1776827467544,43.91,77637.08,0.0,-0.90473,5e-05,12.31405]
[1776827472758,43.91,77635.06,0.0,-0.90486,5e-05,12.30083]
[1776827476786,43.91,77640.89,0.0,-0.90457,5e-05,12.32942]
[1776827480208,43.9,77644.51,0.0,-0.90439,5e-05,12.3473]
[1776827480260,43.9,77644.51,0.0,-0.90439,5e-05,12.3473]
[1776827480265,43.9,77645.18,0.0,-0.90436,5e-05,12.35058]
[1776827480435,43.9,77645.18,0.0,-0.90436,5e-05,12.35058]
[1776827485849,43.9,77646.03,0.0,-0.90433,5e-05,12.35332]
[1776827490430,43.9,77645.52,0.0,-0.90437,5e-05,12.34921]
[1776827490440,43.9,77645.52,0.0,-0.90437,5e-05,12.34921]
[1776827490482,43.9,77645.52,0.0,-0.90437,5e-05,12.34921]
[1776827490884,43.9,77645.88,0.0,-0.90436,5e-05,12.35059]
[1776827495921,43.89,77645.87,0.0,-0.90441,5e-05,12.34436]
[1776827496713,43.89,77645.87,0.0,-0.90441,5e-05,12.34436]
[1776827496935,43.89,77645.87,0.0,-0.90441,5e-05,12.34436]
[1776827497300,43.89,77646.01,0.0,-0.90441,5e-05,12.3446]
[1776827502482,43.89,77645.9,0.0,-0.90443,5e-05,12.34208]
[1776827502848,43.89,77645.9,0.0,-0.90443,5e-05,12.34208]
[1776827502900,43.89,77645.9,0.0,-0.90443,5e-05,12.34208]
[1776827502938,43.89,77645.9,0.0,-0.90443,5e-05,12.34208]
[1776827502970,43.88,77646.88,0.0,-0.90439,5e-05,12.34622]
[1776827504984,43.88,77656.79,0.0,-0.90387,5e-05,12.39723]
[1776827508357,43.86,77654.24,0.0,-0.90412,5e-05,12.37278]
[1776827508406,43.85,77651.16,0.0,-0.90434,5e-05,12.35147]
[1776827508713,43.85,77651.16,0.0,-0.90434,5e-05,12.35147]
[1776827508784,43.85,77651.16,0.0,-0.90434,5e-05,12.35147]
[1776827508936,43.85,77651.16,0.0,-0.90434,5e-05,12.35147]
[1776827509013,43.85,77649.75,0.0,-0.90442,5e-05,12.34362]
[1776827513041,43.84,77656.07,0.0,-0.90411,5e-05,12.37467]
[1776827514227,43.84,77656.07,0.0,-0.90411,5e-05,12.37467]
[1776827514257,43.84,77656.07,0.0,-0.90411,5e-05,12.37467]
[1776827514435,43.84,77656.07,0.0,-0.90411,5e-05,12.37467]
[1776827514296,43.84,77658.03,0.0,-0.90403,5e-05,12.3825]
[1776827519297,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520181,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520188,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520233,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520378,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520436,43.81,77650.9,0.0,-0.90458,5e-05,12.32854]
[1776827520334,43.81,77655.91,0.0,-0.90432,5e-05,12.35426]
[1776827521097,43.8,77655.61,0.0,-0.90434,5e-05,12.3522]
[1776827524357,43.8,77658.63,0.0,-0.90419,5e-05,12.367]
[1776827524409,43.8,77658.63,0.0,-0.90419,5e-05,12.367]
[1776827524435,43.8,77658.63,0.0,-0.90419,5e-05,12.367]
[1776827525125,43.79,77664.21,0.0,-0.90395,5e-05,12.39041]
[1776827527139,43.79,77669.56,0.0,-0.90368,5e-05,12.41732]
[1776827528323,43.79,77669.56,0.0,-0.90368,5e-05,12.41732]
[1776827528380,43.79,77669.56,0.0,-0.90368,5e-05,12.41732]
[1776827528438,43.79,77669.56,0.0,-0.90368,5e-05,12.41732]
[1776827528366,43.79,77669.59,0.0,-0.90368,5e-05,12.4169]
[1776827529153,43.79,77669.54,0.0,-0.90369,5e-05,12.41606]
[1776827532174,43.78,77665.05,0.0,-0.90395,5e-05,12.39083]
[1776827533932,43.78,77664.36,0.0,-0.90399,5e-05,12.38668]
[1776827533984,43.78,77664.36,0.0,-0.90399,5e-05,12.38668]
[1776827534190,43.78,77664.36,0.0,-0.90399,5e-05,12.38668]
[1776827534292,43.78,77664.25,0.0,-0.904,5e-05,12.38558]
[1776827536426,43.78,77658.15,0.0,-0.90435,5e-05,12.3519]
[1776827539246,43.77,77656.99,0.0,-0.90443,5e-05,12.34417]
[1776827539434,43.77,77656.99,0.0,-0.90443,5e-05,12.34417]
[1776827539339,43.77,77657.84,0.0,-0.90439,5e-05,12.34779]
[1776827539534,43.77,77657.84,0.0,-0.90439,5e-05,12.34779]
[1776827543878,43.77,77657.49,0.0,-0.90444,5e-05,12.34266]
[1776827543938,43.77,77657.49,0.0,-0.90444,5e-05,12.34266]
[1776827544258,43.76,77656.15,0.0,-0.90452,5e-05,12.33484]
[1776827547280,43.76,77641.52,0.0,-0.90532,5e-05,12.25704]
[1776827548288,43.76,77634.71,0.0,-0.90569,5e-05,12.22086]
[1776827549421,43.76,77634.71,0.0,-0.90569,5e-05,12.22086]
[1776827549437,43.76,77634.71,0.0,-0.90569,5e-05,12.22086]
[1776827549489,43.76,77633.41,0.0,-0.90576,5e-05,12.21347]
[1776827549731,43.76,77633.41,0.0,-0.90576,5e-05,12.21347]
[1776827549936,43.76,77633.41,0.0,-0.90576,5e-05,12.21347]
[1776827550302,43.76,77634.18,0.0,-0.90573,5e-05,12.21686]
[1776827553323,43.75,77649.87,0.0,-0.90494,5e-05,12.29346]
[1776827554330,43.75,77654.87,0.0,-0.90467,5e-05,12.31917]
[1776827555057,43.75,77654.87,0.0,-0.90467,5e-05,12.31917]
[1776827555107,43.75,77654.87,0.0,-0.90467,5e-05,12.31917]
[1776827555191,43.75,77654.87,0.0,-0.90467,5e-05,12.31917]
[1776827555338,43.75,77655.35,0.0,-0.90465,5e-05,12.32123]
[1776827560373,43.75,77653.94,0.0,-0.90475,5e-05,12.31162]
[1776827562367,43.75,77654.16,0.0,-0.90474,5e-05,12.31234]
[1776827562413,43.75,77654.16,0.0,-0.90474,5e-05,12.31234]
[1776827562439,43.75,77654.16,0.0,-0.90474,5e-05,12.31234]
[1776827562469,43.75,77654.22,0.0,-0.90475,5e-05,12.31192]
[1776827567313,43.74,77654.24,0.0,-0.90478,5e-05,12.30908]
[1776827567435,43.74,77654.24,0.0,-0.90478,5e-05,12.30908]
[1776827567474,43.74,77654.24,0.0,-0.90478,5e-05,12.30908]
[1776827567422,43.74,77652.62,0.0,-0.90487,5e-05,12.29989]
[1776827569649,43.74,77654.36,0.0,-0.90479,5e-05,12.30756]
[1776827569690,43.74,77654.36,0.0,-0.90479,5e-05,12.30756]
[1776827570443,43.73,77654.87,0.0,-0.90478,5e-05,12.30949]
[1776827576485,43.72,77653.86,0.0,-0.90487,5e-05,12.29986]
[1776827581520,43.72,77647.96,0.0,-0.90523,5e-05,12.26547]
[1776827582795,43.72,77647.96,0.0,-0.90523,5e-05,12.26547]
[1776827582814,43.72,77647.96,0.0,-0.90523,5e-05,12.26547]
[1776827582936,43.72,77647.96,0.0,-0.90523,5e-05,12.26547]
[1776827583038,43.72,77638.85,0.0,-0.90572,5e-05,12.2167]
[1776827583534,43.72,77634.93,0.0,-0.90593,5e-05,12.19627]
[1776827584540,43.71,77639.31,0.0,-0.9057,5e-05,12.21854]
[1776827585579,43.71,77639.31,0.0,-0.9057,5e-05,12.21854]
[1776827585626,43.71,77639.31,0.0,-0.9057,5e-05,12.21854]
[1776827585700,43.71,77639.31,0.0,-0.9057,5e-05,12.21854]
[1776827585801,43.71,77644.71,0.0,-0.90542,5e-05,12.24611]
[1776827587562,43.71,77649.82,0.0,-0.90517,5e-05,12.27149]
[1776827590809,43.71,77649.79,0.0,-0.90518,5e-05,12.26999]
[1776827590861,43.71,77649.79,0.0,-0.90518,5e-05,12.26999]
[1776827590941,43.71,77649.79,0.0,-0.90518,5e-05,12.26999]
[1776827591041,43.7,77647.71,0.0,-0.90531,5e-05,12.2578]
[1776827591590,43.7,77643.18,0.0,-0.90555,5e-05,12.23416]
[1776827593869,43.7,77645.19,0.0,-0.90545,5e-05,12.24404]
[1776827593913,43.7,77645.19,0.0,-0.90545,5e-05,12.24404]
[1776827593945,43.7,77645.19,0.0,-0.90545,5e-05,12.24404]
[1776827593960,43.7,77643.63,0.0,-0.90554,5e-05,12.23466]
[1776827594611,43.7,77648.38,0.0,-0.90529,5e-05,12.25945]
[1776827598768,43.7,77647.05,0.0,-0.90538,5e-05,12.25059]
[1776827598776,43.7,77647.05,0.0,-0.90538,5e-05,12.25059]
[1776827598936,43.7,77647.05,0.0,-0.90538,5e-05,12.25059]
[1776827599037,43.69,77646.81,0.0,-0.90541,5e-05,12.24809]
[1776827604681,43.69,77647.35,0.0,-0.90541,5e-05,12.24777]
[1776827607749,43.69,77646.91,0.0,-0.90545,5e-05,12.24422]
[1776827607801,43.69,77646.91,0.0,-0.90545,5e-05,12.24422]
[1776827607936,43.69,77646.91,0.0,-0.90545,5e-05,12.24422]
[1776827608037,43.68,77646.9,0.0,-0.90546,5e-05,12.24293]
[1776827614322,43.68,77646.5,0.0,-0.90553,5e-05,12.23471]
[1776827616967,43.68,77647.11,0.0,-0.90552,5e-05,12.23611]
[1776827617187,43.68,77647.11,0.0,-0.90552,5e-05,12.23611]
[1776827617521,43.68,77647.11,0.0,-0.90552,5e-05,12.23611]
[1776827617270,43.67,77646.92,0.0,-0.90554,5e-05,12.23393]
[1776827617598,43.67,77646.92,0.0,-0.90554,5e-05,12.23393]
[1776827617689,43.67,77646.92,0.0,-0.90554,5e-05,12.23393]
[1776827617780,43.67,77647.2,0.0,-0.90553,5e-05,12.23539]
[1776827622383,43.67,77648.95,0.0,-0.90545,5e-05,12.24274]
[1776827622429,43.67,77648.95,0.0,-0.90545,5e-05,12.24274]
[1776827622435,43.67,77648.95,0.0,-0.90545,5e-05,12.24274]
[1776827622521,43.67,77648.65,0.0,-0.90548,5e-05,12.23997]
[1776827624829,43.66,77642.55,0.0,-0.90582,5e-05,12.20694]
[1776827625839,43.66,77630.22,0.0,-0.90647,5e-05,12.1421]
[1776827626845,43.66,77616.96,0.0,-0.90717,5e-05,12.07263]
[1776827627856,43.66,77606.64,0.0,-0.90772,5e-05,12.01865]
[1776827628862,43.66,77590.44,0.0,-0.90857,5e-05,11.93424]
[1776827629869,43.66,77575.82,0.0,-0.90933,5e-05,11.8582]
[1776827630876,43.66,77570.22,0.0,-0.90962,5e-05,11.82888]
[1776827631885,43.66,77565.77,0.0,-0.90985,5e-05,11.80561]
[1776827633899,43.65,77564.39,0.0,-0.90994,5e-05,11.79662]
[1776827638934,43.65,77560.8,0.0,-0.91015,5e-05,11.77574]
[1776827642962,43.64,77564.97,0.0,-0.90996,5e-05,11.79485]
[1776827644867,43.64,77567.11,0.0,-0.90986,5e-05,11.80555]
[1776827644911,43.64,77567.11,0.0,-0.90986,5e-05,11.80555]
[1776827644939,43.64,77567.11,0.0,-0.90986,5e-05,11.80555]
[1776827644976,43.64,77566.93,0.0,-0.90987,5e-05,11.8043]
[1776827646990,43.64,77562.9,0.0,-0.91008,5e-05,11.78296]
[1776827649024,43.64,77586.75,0.0,-0.90886,5e-05,11.90553]
[1776827649980,43.64,77586.75,0.0,-0.90886,5e-05,11.90553]
[1776827650021,43.64,77609.82,0.0,-0.90766,5e-05,12.02453]
[1776827651024,43.64,77612.93,0.0,-0.90751,5e-05,12.04002]
[1776827654723,43.63,77612.06,0.0,-0.90757,5e-05,12.03352]
[1776827657656,43.63,77614.63,0.0,-0.90746,5e-05,12.04488]
[1776827657692,43.63,77614.63,0.0,-0.90746,5e-05,12.04488]
[1776827657706,43.63,77614.63,0.0,-0.90746,5e-05,12.04488]
[1776827658073,43.63,77614.32,0.0,-0.90748,5e-05,12.04259]
[1776827659689,43.63,77614.12,0.0,-0.9075,5e-05,12.04088]
[1776827659952,43.63,77614.12,0.0,-0.9075,5e-05,12.04088]
[1776827660088,43.63,77614.43,0.0,-0.90749,5e-05,12.04182]
[1776827663941,43.62,77616.14,0.0,-0.90741,5e-05,12.04942]
[1776827663992,43.62,77616.14,0.0,-0.90741,5e-05,12.04942]
[1776827664196,43.62,77616.14,0.0,-0.90741,5e-05,12.04942]
[1776827664257,43.62,77615.82,0.0,-0.90743,5e-05,12.04743]
[1776827668014,43.62,77618.01,0.0,-0.90733,5e-05,12.05783]
[1776827668060,43.62,77618.01,0.0,-0.90733,5e-05,12.05783]
[1776827668195,43.62,77618.01,0.0,-0.90733,5e-05,12.05783]
[1776827668292,43.62,77625.28,0.0,-0.90695,5e-05,12.09527]
[1776827671166,43.62,77618.66,0.0,-0.90734,5e-05,12.05599]
[1776827673180,43.62,77613.65,0.0,-0.90761,5e-05,12.02933]
[1776827674494,43.62,77613.65,0.0,-0.90761,5e-05,12.02933]
[1776827674538,43.62,77611.56,0.0,-0.90772,5e-05,12.01819]
[1776827674693,43.62,77611.56,0.0,-0.90772,5e-05,12.01819]
[1776827674746,43.62,77611.56,0.0,-0.90772,5e-05,12.01819]
[1776827677207,43.61,77604.44,0.0,-0.9081,5e-05,11.97992]
[1776827678090,43.61,77604.44,0.0,-0.9081,5e-05,11.97992]
[1776827678202,43.61,77604.44,0.0,-0.9081,5e-05,11.97992]
[1776827678215,43.61,77603.73,0.0,-0.90815,5e-05,11.97572]
[1776827679222,43.61,77593.48,0.0,-0.90868,5e-05,11.92217]
[1776827680229,43.61,77585.66,0.0,-0.90909,5e-05,11.88129]
[1776827682137,43.61,77588.04,0.0,-0.90897,5e-05,11.89315]
[1776827682176,43.61,77588.04,0.0,-0.90897,5e-05,11.89315]
[1776827682191,43.61,77588.04,0.0,-0.90897,5e-05,11.89315]
[1776827682249,43.61,77589.45,0.0,-0.90891,5e-05,11.89998]
[1776827683254,43.61,77609.58,0.0,-0.90786,5e-05,12.00371]
[1776827684585,43.61,77609.58,0.0,-0.90786,5e-05,12.00371]
[1776827684590,43.61,77617.06,0.0,-0.90748,5e-05,12.04191]
[1776827684646,43.61,77617.06,0.0,-0.90748,5e-05,12.04191]
[1776827685268,43.61,77618.56,0.0,-0.90741,5e-05,12.04904]
[1776827686253,43.61,77618.56,0.0,-0.90741,5e-05,12.04904]
[1776827688289,43.6,77624.16,0.0,-0.90713,5e-05,12.07647]
[1776827688945,43.6,77624.16,0.0,-0.90713,5e-05,12.07647]
[1776827689102,43.6,77624.16,0.0,-0.90713,5e-05,12.07647]
[1776827689194,43.6,77624.16,0.0,-0.90713,5e-05,12.07647]
[1776827689296,43.6,77627.69,0.0,-0.90695,5e-05,12.09446]
[1776827694331,43.6,77628.98,0.0,-0.9069,5e-05,12.09918]
[1776827695608,43.6,77628.98,0.0,-0.9069,5e-05,12.09918]
[1776827695619,43.6,77628.98,0.0,-0.9069,5e-05,12.09918]
[1776827695696,43.6,77628.5,0.0,-0.90693,5e-05,12.09629]
[1776827696345,43.6,77625.9,0.0,-0.90707,5e-05,12.08237]
[1776827700334,43.59,77623.57,0.0,-0.90721,5e-05,12.06917]
[1776827700385,43.59,77623.57,0.0,-0.90721,5e-05,12.06917]
[1776827700444,43.59,77623.57,0.0,-0.90721,5e-05,12.06917]
[1776827700531,43.59,77622.47,0.0,-0.90727,5e-05,12.0631]
[1776827701380,43.59,77615.52,0.0,-0.90764,5e-05,12.02665]
[1776827702142,43.59,77615.52,0.0,-0.90764,5e-05,12.02665]
[1776827702387,43.59,77610.59,0.0,-0.9079,5e-05,12.00079]
[1776827703104,43.59,77610.59,0.0,-0.9079,5e-05,12.00079]
[1776827703190,43.59,77610.59,0.0,-0.9079,5e-05,12.00079]
[1776827703394,43.59,77609.77,0.0,-0.90795,5e-05,11.99594]
[1776827705408,43.59,77606.68,0.0,-0.90812,5e-05,11.97874]
[1776827705997,43.59,77606.68,0.0,-0.90812,5e-05,11.97874]
[1776827706540,43.59,77606.68,0.0,-0.90812,5e-05,11.97874]
[1776827706642,43.59,77603.01,0.0,-0.90832,5e-05,11.95883]
[1776827709440,43.58,77593.72,0.0,-0.90883,5e-05,11.90818]
[1776827710448,43.58,77584.21,0.0,-0.90933,5e-05,11.85827]
[1776827711455,43.58,77580.09,0.0,-0.90955,5e-05,11.83631]
[1776827716490,43.57,77576.82,0.0,-0.90975,5e-05,11.81644]
[1776827720521,43.57,77565.96,0.0,-0.91032,5e-05,11.75926]
[1776827721528,43.57,77560.27,0.0,-0.91061,5e-05,11.72946]
[1776827722535,43.57,77564.3,0.0,-0.91041,5e-05,11.74966]
[1776827723955,43.57,77566.25,0.0,-0.91032,5e-05,11.75914]
[1776827724549,43.57,77564.96,0.0,-0.91039,5e-05,11.75195]
[1776827729584,43.56,77562.61,0.0,-0.91054,5e-05,11.73718]
[1776827734620,43.55,77564.42,0.0,-0.9105,5e-05,11.74024]
[1776827739655,43.55,77574.36,0.0,-0.91001,5e-05,11.78873]
[1776827740662,43.55,77580.08,0.0,-0.90972,5e-05,11.81792]
[1776827742677,43.55,77571.61,0.0,-0.91017,5e-05,11.77365]
[1776827744691,43.55,77569.3,0.0,-0.9103,5e-05,11.76061]
[1776827749726,43.54,77564.95,0.0,-0.91055,5e-05,11.73548]
[1776827754760,43.53,77563.3,0.0,-0.91066,5e-05,11.72442]
[1776827759796,43.53,77562.1,0.0,-0.91074,5e-05,11.71575]
[1776827764831,43.53,77560.41,0.0,-0.91085,5e-05,11.70468]
[1776827766845,43.52,77553.57,0.0,-0.91121,5e-05,11.66863]
[1776827767852,43.52,77549.14,0.0,-0.91144,5e-05,11.64545]
[1776827769866,43.52,77550.47,0.0,-0.91138,5e-05,11.65148]
[1776827770873,43.52,77542.08,0.0,-0.91181,5e-05,11.60811]
[1776827771880,43.52,77535.27,0.0,-0.91216,5e-05,11.57289]
[1776827773051,43.52,77533.33,0.0,-0.91226,5e-05,11.5624]
[1776827775908,43.52,77527.11,0.0,-0.91258,5e-05,11.53014]
[1776827779936,43.52,77524.12,0.0,-0.91274,5e-05,11.51407]
[1776827782420,43.51,77520.29,0.0,-0.91294,5e-05,11.49405]
[1776827783963,43.51,77514.98,0.0,-0.91321,5e-05,11.46687]
[1776827787992,43.51,77519.7,0.0,-0.91297,5e-05,11.49053]
[1776827790039,43.51,77515.0,0.0,-0.91321,5e-05,11.46637]
[1776827791041,43.51,77509.49,0.0,-0.91351,5e-05,11.4346]
[1776827792048,43.51,77503.21,0.0,-0.91383,5e-05,11.4026]
[1776827793055,43.51,77500.33,0.0,-0.91397,5e-05,11.38794]
[1776827794064,43.51,77496.49,0.0,-0.91416,5e-05,11.36847]
[1776827795070,43.51,77492.6,0.0,-0.91436,5e-05,11.3481]
[1776827797578,43.51,77484.8,0.0,-0.91475,5e-05,11.30805]
[1776827798092,43.51,77479.6,0.0,-0.91501,5e-05,11.28153]
[1776827799698,43.51,77479.6,0.0,-0.91501,5e-05,11.28153]
[1776827799099,43.51,77484.41,0.0,-0.91477,5e-05,11.30585]
[1776827800106,43.5,77499.21,0.0,-0.91408,5e-05,11.37665]
[1776827801113,43.5,77499.35,0.0,-0.91408,5e-05,11.37702]
[1776827803719,43.5,77497.43,0.0,-0.91417,5e-05,11.36732]
[1776827803724,43.5,77494.14,0.0,-0.91434,5e-05,11.35031]
[1776827804134,43.5,77480.21,0.0,-0.91503,5e-05,11.27952]
[1776827805141,43.5,77474.73,0.0,-0.91531,5e-05,11.25165]
[1776827807155,43.5,77469.69,0.0,-0.91556,5e-05,11.22525]
[1776827812190,43.49,77463.56,0.0,-0.91589,5e-05,11.19212]
[1776827813202,43.49,77460.43,0.0,-0.91604,5e-05,11.17595]
[1776827814208,43.49,77464.21,0.0,-0.91586,5e-05,11.19459]
[1776827815215,43.49,77469.21,0.0,-0.91562,5e-05,11.21938]
[1776827817229,43.49,77463.46,0.0,-0.91591,5e-05,11.1895]
[1776827821257,43.49,77460.1,0.0,-0.91609,5e-05,11.17095]
[1776827825285,43.48,77474.34,0.0,-0.91541,5e-05,11.24158]
[1776827826292,43.49,77484.16,0.0,-0.9149,5e-05,11.29289]
[1776827827299,43.49,77486.99,0.0,-0.91476,5e-05,11.30733]
[1776827829312,43.49,77481.74,0.0,-0.91502,5e-05,11.281]
[1776827830320,43.49,77494.81,0.0,-0.91437,5e-05,11.34717]
[1776827831327,43.49,77507.52,0.0,-0.91374,5e-05,11.41186]
[1776827832334,43.49,77509.66,0.0,-0.91363,5e-05,11.42268]
[1776827835355,43.49,77504.86,0.0,-0.91388,5e-05,11.39805]
[1776827840390,43.49,77505.77,0.0,-0.91383,5e-05,11.40251]
[1776827845425,43.49,77504.35,0.0,-0.91391,5e-05,11.39499]
[1776827850463,43.49,77498.47,0.0,-0.9142,5e-05,11.36494]
[1776827852477,43.49,77505.19,0.0,-0.91389,5e-05,11.39544]
[1776827853484,43.49,77508.28,0.0,-0.91374,5e-05,11.41109]
[1776827855498,43.48,77501.61,0.0,-0.91407,5e-05,11.37669]
[1776827856505,43.48,77498.28,0.0,-0.91424,5e-05,11.35977]
[1776827859526,43.48,77502.18,0.0,-0.91405,5e-05,11.37954]
[1776827862547,43.48,77505.38,0.0,-0.91389,5e-05,11.39569]
[1776827864561,43.48,77499.41,0.0,-0.91419,5e-05,11.36529]
[1776827869595,43.48,77499.67,0.0,-0.91417,5e-05,11.36655]
[1776827870603,43.48,77502.8,0.0,-0.91402,5e-05,11.38243]
[1776827872617,43.48,77495.06,0.0,-0.9144,5e-05,11.34309]
[1776827873624,43.48,77488.33,0.0,-0.91474,5e-05,11.30903]
[1776827875638,43.48,77493.11,0.0,-0.9145,5e-05,11.33338]
[1776827880673,43.48,77492.22,0.0,-0.91454,5e-05,11.32918]
[1776827885708,43.49,77490.93,0.0,-0.9146,5e-05,11.32299]
[1776827890743,43.49,77494.81,0.0,-0.9144,5e-05,11.34303]
[1776827892756,43.49,77497.96,0.0,-0.91425,5e-05,11.35908]
[1776827893764,43.49,77501.14,0.0,-0.91409,5e-05,11.37522]
[1776827898798,43.49,77499.0,0.0,-0.9142,5e-05,11.36428]
[1776827901820,43.49,77495.93,0.0,-0.91435,5e-05,11.34874]
[1776827902827,43.49,77493.05,0.0,-0.91449,5e-05,11.33417]
[1776827905848,43.49,77484.82,0.0,-0.9149,5e-05,11.2927]
[1776827907862,43.49,77481.01,0.0,-0.91508,5e-05,11.2737]
[1776827909876,43.49,77476.94,0.0,-0.91528,5e-05,11.25346]
[1776827912899,43.49,77479.71,0.0,-0.91516,5e-05,11.2644]
[1776827917932,43.49,77472.16,0.0,-0.91552,5e-05,11.22709]
[1776827922967,43.49,77467.59,0.0,-0.91574,5e-05,11.20515]
[1776827923974,43.49,77464.48,0.0,-0.91589,5e-05,11.18975]
[1776827929009,43.5,77462.94,0.0,-0.91595,5e-05,11.18337]
[1776827931023,43.5,77459.49,0.0,-0.91611,5e-05,11.16661]
[1776827933038,43.5,77463.16,0.0,-0.91592,5e-05,11.18572]
[1776827937066,43.5,77467.42,0.0,-0.9157,5e-05,11.20833]
[1776827942101,43.5,77466.16,0.0,-0.91575,5e-05,11.20326]
[1776827944153,43.5,77462.17,0.0,-0.91594,5e-05,11.18369]
[1776827945143,43.5,77452.03,0.0,-0.91644,5e-05,11.13297]
[1776827947157,43.5,77442.91,0.0,-0.91688,5e-05,11.08714]
[1776827949171,43.5,77449.46,0.0,-0.91656,5e-05,11.12008]
[1776827950178,43.5,77452.23,0.0,-0.91643,5e-05,11.13406]
[1776827952192,43.5,77450.96,0.0,-0.91649,5e-05,11.1277]
[1776827956220,43.51,77447.71,0.0,-0.91665,5e-05,11.11143]
[1776827957226,43.51,77443.79,0.0,-0.91684,5e-05,11.09183]
[1776827959241,43.51,77439.09,0.0,-0.91706,5e-05,11.06844]
[1776827960248,43.51,77436.27,0.0,-0.9172,5e-05,11.05443]
[1776827964275,43.51,77439.38,0.0,-0.91704,5e-05,11.07085]
[1776827969310,43.51,77438.23,0.0,-0.91707,5e-05,11.0675]
[1776827970318,43.51,77441.46,0.0,-0.91691,5e-05,11.08416]
[1776827971332,43.51,77448.06,0.0,-0.91661,5e-05,11.11367]
[1776827972336,43.51,77453.42,0.0,-0.91634,5e-05,11.14144]
[1776827973343,43.52,77456.3,0.0,-0.9162,5e-05,11.15628]
[1776827974350,43.52,77452.37,0.0,-0.91639,5e-05,11.13688]
[1776827975357,43.52,77449.51,0.0,-0.91652,5e-05,11.12289]
[1776827976364,43.52,77452.79,0.0,-0.91636,5e-05,11.13975]
[1776827977371,43.52,77457.53,0.0,-0.91612,5e-05,11.16394]
[1776827981402,43.52,77454.4,0.0,-0.91626,5e-05,11.14955]
[1776827983417,43.52,77446.21,0.0,-0.91665,5e-05,11.10916]
[1776827985431,43.52,77445.26,0.0,-0.91669,5e-05,11.10525]
[1776827990466,43.53,77446.62,0.0,-0.9166,5e-05,11.11413]
[1776827995501,43.53,77445.93,0.0,-0.91662,5e-05,11.11266]
[1776828000536,43.54,77443.3,0.0,-0.91673,5e-05,11.10148]
[1776828002553,43.54,77438.27,0.0,-0.91696,5e-05,11.07713]
[1776828003560,43.54,77434.3,0.0,-0.91715,5e-05,11.05772]
[1776828004569,43.54,77437.41,0.0,-0.91699,5e-05,11.07377]
[1776828005574,43.54,77445.02,0.0,-0.91662,5e-05,11.11235]
[1776828006581,43.54,77448.38,0.0,-0.91645,5e-05,11.12961]
[1776828008595,43.54,77453.95,0.0,-0.91617,5e-05,11.15831]
[1776828009602,43.54,77463.32,0.0,-0.91571,5e-05,11.20575]
[1776828010609,43.54,77465.88,0.0,-0.91558,5e-05,11.2189]
[1776828012623,43.55,77470.89,0.0,-0.91533,5e-05,11.2446]
[1776828014637,43.55,77475.1,0.0,-0.91512,5e-05,11.2662]
[1776828016651,43.55,77480.4,0.0,-0.91486,5e-05,11.29324]
[1776828020680,43.55,77475.93,0.0,-0.91507,5e-05,11.27111]
[1776828025715,43.55,77475.58,0.0,-0.91508,5e-05,11.27005]
[1776828030757,43.55,77474.77,0.0,-0.91512,5e-05,11.26671]
[1776828032770,43.55,77471.28,0.0,-0.91531,5e-05,11.24583]
[1776828037805,43.55,77470.36,0.0,-0.91535,5e-05,11.24212]
[1776828040829,43.55,77464.26,0.0,-0.91564,5e-05,11.21197]
[1776828041836,43.55,77459.81,0.0,-0.91585,5e-05,11.18982]
[1776828042843,43.55,77451.37,0.0,-0.91626,5e-05,11.14769]
[1776828043849,43.56,77447.75,0.0,-0.91644,5e-05,11.12986]
[1776828045864,43.56,77442.42,0.0,-0.91669,5e-05,11.10389]
[1776828047878,43.56,77435.01,0.0,-0.91704,5e-05,11.06763]
[1776828050899,43.56,77441.4,0.0,-0.91672,5e-05,11.10101]
[1776828051906,43.56,77445.89,0.0,-0.91649,5e-05,11.12393]
[1776828052913,43.56,77449.55,0.0,-0.91631,5e-05,11.14267]
[1776828057948,43.57,77452.97,0.0,-0.91613,5e-05,11.1615]
[1776828058955,43.57,77457.78,0.0,-0.91589,5e-05,11.18598]
[1776828061976,43.57,77461.37,0.0,-0.91571,5e-05,11.20488]
[1776828064997,43.57,77474.45,0.0,-0.91506,5e-05,11.27152]
[1776828066003,43.57,77481.79,0.0,-0.91469,5e-05,11.30872]
[1776828068018,43.57,77477.24,0.0,-0.91492,5e-05,11.28592]
[1776828073053,43.57,77477.3,0.0,-0.91491,5e-05,11.28682]
[1776828074059,43.57,77474.05,0.0,-0.91507,5e-05,11.27054]
[1776828079095,43.57,77473.97,0.0,-0.91506,5e-05,11.27083]
[1776828084626,43.57,77475.1,0.0,-0.915,5e-05,11.27705]
[1776828085067,43.57,77475.1,0.0,-0.915,5e-05,11.27705]
[1776828085086,43.58,77477.54,0.0,-0.91488,5e-05,11.28959]
[1776828085146,43.58,77487.57,0.0,-0.91438,5e-05,11.34028]
[1776828086152,43.58,77492.7,0.0,-0.91413,5e-05,11.36628]
[1776828087692,43.58,77492.7,0.0,-0.91413,5e-05,11.36628]
[1776828089701,43.58,77494.73,0.0,-0.91403,5e-05,11.37651]
[1776828089803,43.58,77494.56,0.0,-0.91404,5e-05,11.37559]
[1776828095215,43.57,77497.68,0.0,-0.91391,5e-05,11.38755]
[1776828097051,43.57,77497.68,0.0,-0.91391,5e-05,11.38755]
[1776828097099,43.57,77497.68,0.0,-0.91391,5e-05,11.38755]
[1776828097193,43.57,77497.56,0.0,-0.91391,5e-05,11.38689]
[1776828097229,43.57,77498.18,0.0,-0.91388,5e-05,11.38998]
[1776828102264,43.57,77496.33,0.0,-0.91398,5e-05,11.38037]
[1776828108831,43.57,77496.28,0.0,-0.91398,5e-05,11.37993]
[1776828108879,43.57,77496.28,0.0,-0.91398,5e-05,11.37993]
[1776828108935,43.57,77496.28,0.0,-0.91398,5e-05,11.37993]
[1776828108980,43.57,77495.74,0.0,-0.91401,5e-05,11.37706]
[1776828114157,43.57,77493.03,0.0,-0.91415,5e-05,11.36317]
[1776828114190,43.57,77493.03,0.0,-0.91415,5e-05,11.36317]
[1776828114202,43.57,77493.03,0.0,-0.91415,5e-05,11.36317]
[1776828114639,43.57,77493.03,0.0,-0.91415,5e-05,11.36317]
[1776828114688,43.57,77493.03,0.0,-0.91415,5e-05,11.36317]
[1776828114734,43.57,77492.8,0.0,-0.91416,5e-05,11.36196]
[1776828120389,43.57,77491.39,0.0,-0.91423,5e-05,11.35475]
[1776828122606,43.57,77492.15,0.0,-0.91419,5e-05,11.35859]
[1776828122658,43.57,77492.15,0.0,-0.91419,5e-05,11.35859]
[1776828122687,43.57,77492.15,0.0,-0.91419,5e-05,11.35859]
[1776828122759,43.57,77494.78,0.0,-0.91406,5e-05,11.37189]
[1776828128190,43.57,77495.78,0.0,-0.91401,5e-05,11.3768]
[1776828128237,43.57,77495.78,0.0,-0.91401,5e-05,11.3768]
[1776828128435,43.57,77495.78,0.0,-0.91401,5e-05,11.3768]
[1776828128445,43.57,77494.79,0.0,-0.91406,5e-05,11.37174]
[1776828133481,43.57,77497.13,0.0,-0.91395,5e-05,11.38336]
[1776828138516,43.57,77496.2,0.0,-0.914,5e-05,11.37841]
[1776828141538,43.57,77485.41,0.0,-0.91453,5e-05,11.32367]
[1776828142545,43.57,77467.39,0.0,-0.91542,5e-05,11.23273]
[1776828143552,43.57,77453.24,0.0,-0.91611,5e-05,11.1618]
[1776828144559,43.57,77447.87,0.0,-0.91637,5e-05,11.13514]
[1776828146573,43.57,77441.32,0.0,-0.91668,5e-05,11.10301]
[1776828150601,43.58,77445.65,0.0,-0.91646,5e-05,11.12624]
[1776828152775,43.58,77447.09,0.0,-0.91641,5e-05,11.13022]
[1776828152827,43.58,77447.09,0.0,-0.91641,5e-05,11.13022]
[1776828152936,43.58,77447.09,0.0,-0.91641,5e-05,11.13022]
[1776828153024,43.58,77447.27,0.0,-0.9164,5e-05,11.13148]
[1776828156824,43.58,77447.23,0.0,-0.91639,5e-05,11.13233]
[1776828156876,43.58,77447.23,0.0,-0.91639,5e-05,11.13233]
[1776828156936,43.58,77447.23,0.0,-0.91639,5e-05,11.13233]
[1776828156977,43.58,77445.97,0.0,-0.91645,5e-05,11.12636]
[1776828161737,43.58,77446.07,0.0,-0.91643,5e-05,11.12827]
[1776828161789,43.58,77446.07,0.0,-0.91643,5e-05,11.12827]
[1776828161941,43.58,77446.07,0.0,-0.91643,5e-05,11.12827]
[1776828161971,43.58,77443.78,0.0,-0.91653,5e-05,11.11715]
[1776828166713,43.59,77455.18,0.0,-0.91596,5e-05,11.17588]
[1776828167815,43.59,77455.18,0.0,-0.91596,5e-05,11.17588]
[1776828167865,43.59,77455.18,0.0,-0.91596,5e-05,11.17588]
[1776828167936,43.59,77455.18,0.0,-0.91596,5e-05,11.17588]
[1776828168008,43.59,77460.25,0.0,-0.91571,5e-05,11.20201]
[1776828173762,43.59,77459.06,0.0,-0.91575,5e-05,11.19752]
[1776828174662,43.59,77459.06,0.0,-0.91575,5e-05,11.19752]
[1776828174697,43.59,77459.06,0.0,-0.91575,5e-05,11.19752]
[1776828174706,43.59,77459.06,0.0,-0.91575,5e-05,11.19752]
[1776828174769,43.59,77461.97,0.0,-0.91561,5e-05,11.21241]
[1776828175905,43.59,77461.97,0.0,-0.91561,5e-05,11.21241]
[1776828175937,43.59,77461.97,0.0,-0.91561,5e-05,11.21241]
[1776828175959,43.59,77462.97,0.0,-0.91556,5e-05,11.21768]
[1776828177790,43.59,77471.09,0.0,-0.91515,5e-05,11.25899]
[1776828179314,43.59,77473.82,0.0,-0.91502,5e-05,11.27291]
[1776828179366,43.59,77473.82,0.0,-0.91502,5e-05,11.27291]
[1776828179437,43.59,77473.82,0.0,-0.91502,5e-05,11.27291]
[1776828180182,43.59,77475.46,0.0,-0.91493,5e-05,11.28132]
[1776828181818,43.59,77480.8,0.0,-0.91467,5e-05,11.30852]
[1776828183772,43.59,77482.81,0.0,-0.91457,5e-05,11.31876]
[1776828183945,43.59,77482.81,0.0,-0.91457,5e-05,11.31876]
[1776828184085,43.59,77482.81,0.0,-0.91457,5e-05,11.31876]
[1776828184102,43.59,77479.67,0.0,-0.91472,5e-05,11.30297]
[1776828184441,43.59,77479.67,0.0,-0.91472,5e-05,11.30297]
[1776828184693,43.59,77479.67,0.0,-0.91472,5e-05,11.30297]
[1776828184838,43.59,77477.55,0.0,-0.91483,5e-05,11.29236]
[1776828186853,43.6,77473.07,0.0,-0.91504,5e-05,11.26999]
[1776828189897,43.6,77472.03,0.0,-0.91509,5e-05,11.26503]
[1776828189910,43.6,77472.03,0.0,-0.91509,5e-05,11.26503]
[1776828189938,43.6,77472.03,0.0,-0.91509,5e-05,11.26503]
[1776828189951,43.6,77471.78,0.0,-0.9151,5e-05,11.26392]
[1776828190881,43.6,77467.29,0.0,-0.91532,5e-05,11.24144]
[1776828191887,43.6,77461.18,0.0,-0.91562,5e-05,11.21087]
[1776828192986,43.6,77461.18,0.0,-0.91562,5e-05,11.21087]
[1776828193038,43.6,77461.18,0.0,-0.91562,5e-05,11.21087]
[1776828193189,43.6,77461.18,0.0,-0.91562,5e-05,11.21087]
[1776828193139,43.6,77454.96,0.0,-0.91592,5e-05,11.17983]
[1776828194910,43.6,77453.92,0.0,-0.91597,5e-05,11.17517]
[1776828195916,43.6,77449.68,0.0,-0.91617,5e-05,11.15417]
[1776828198734,43.6,77449.06,0.0,-0.9162,5e-05,11.1517]
[1776828198935,43.6,77449.06,0.0,-0.9162,5e-05,11.1517]
[1776828198954,43.6,77449.06,0.0,-0.9162,5e-05,11.1517]
[1776828198995,43.6,77454.78,0.0,-0.91591,5e-05,11.18073]
[1776828199582,43.6,77454.78,0.0,-0.91591,5e-05,11.18073]
[1776828199696,43.6,77454.78,0.0,-0.91591,5e-05,11.18073]
[1776828199944,43.6,77459.27,0.0,-0.91569,5e-05,11.20357]
[1776828204979,43.6,77459.09,0.0,-0.91569,5e-05,11.20387]
[1776828206919,43.6,77458.52,0.0,-0.91571,5e-05,11.20124]
[1776828206940,43.6,77458.52,0.0,-0.91571,5e-05,11.20124]
[1776828206971,43.6,77458.52,0.0,-0.91571,5e-05,11.20124]
[1776828207127,43.6,77458.52,0.0,-0.91571,5e-05,11.20124]
[1776828207188,43.6,77458.52,0.0,-0.91571,5e-05,11.20124]
[1776828207158,43.6,77458.43,0.0,-0.91572,5e-05,11.20103]
[1776828212867,43.61,77458.83,0.0,-0.91571,5e-05,11.20063]
[1776828212912,43.61,77458.83,0.0,-0.91571,5e-05,11.20063]
[1776828212940,43.61,77458.83,0.0,-0.91571,5e-05,11.20063]
[1776828213036,43.61,77459.32,0.0,-0.91568,5e-05,11.20333]
[1776828219093,43.61,77458.57,0.0,-0.91571,5e-05,11.2005]
[1776828219174,43.61,77458.57,0.0,-0.91571,5e-05,11.2005]
[1776828219199,43.61,77458.57,0.0,-0.91571,5e-05,11.2005]
[1776828219235,43.61,77464.44,0.0,-0.91542,5e-05,11.2305]
[1776828221095,43.61,77468.36,0.0,-0.91522,5e-05,11.2506]
[1776828226129,43.61,77473.44,0.0,-0.91496,5e-05,11.27686]
[1776828227137,43.61,77480.29,0.0,-0.91462,5e-05,11.31152]
[1776828228157,43.61,77480.29,0.0,-0.91462,5e-05,11.31152]
[1776828228203,43.61,77480.29,0.0,-0.91462,5e-05,11.31152]
[1776828228190,43.61,77481.48,0.0,-0.91457,5e-05,11.31758]
[1776828228462,43.61,77481.48,0.0,-0.91457,5e-05,11.31758]
[1776828228613,43.61,77481.48,0.0,-0.91457,5e-05,11.31758]
[1776828229152,43.61,77481.19,0.0,-0.91458,5e-05,11.31615]
[1776828232193,43.61,77479.91,0.0,-0.91464,5e-05,11.30976]
[1776828233738,43.61,77478.88,0.0,-0.91469,5e-05,11.30467]
[1776828233753,43.61,77478.88,0.0,-0.91469,5e-05,11.30467]
[1776828233939,43.61,77478.88,0.0,-0.91469,5e-05,11.30467]
[1776828234187,43.61,77479.97,0.0,-0.91464,5e-05,11.31023]
[1776828240071,43.61,77480.42,0.0,-0.91461,5e-05,11.31265]
[1776828240087,43.61,77480.42,0.0,-0.91461,5e-05,11.31265]
[1776828240197,43.61,77480.42,0.0,-0.91461,5e-05,11.31265]
[1776828240229,43.61,77483.62,0.0,-0.91445,5e-05,11.3289]
[1776828244479,43.61,77486.49,0.0,-0.91431,5e-05,11.34345]
[1776828244528,43.61,77486.49,0.0,-0.91431,5e-05,11.34345]
[1776828244689,43.61,77486.49,0.0,-0.91431,5e-05,11.34345]
[1776828245264,43.61,77487.53,0.0,-0.91426,5e-05,11.3487]
[1776828250299,43.61,77486.84,0.0,-0.9143,5e-05,11.34515]
[1776828253173,43.61,77486.84,0.0,-0.9143,5e-05,11.34515]
[1776828253196,43.61,77486.84,0.0,-0.9143,5e-05,11.34515]
[1776828253221,43.61,77486.84,0.0,-0.9143,5e-05,11.34515]
[1776828253233,43.61,77486.27,0.0,-0.91432,5e-05,11.34226]
[1776828257745,43.61,77486.66,0.0,-0.9143,5e-05,11.34422]
[1776828257940,43.61,77486.66,0.0,-0.9143,5e-05,11.34422]
[1776828257981,43.61,77487.03,0.0,-0.91429,5e-05,11.34608]
[1776828258354,43.61,77496.26,0.0,-0.91383,5e-05,11.3928]
[1776828259477,43.61,77496.26,0.0,-0.91383,5e-05,11.3928]
[1776828259529,43.61,77496.26,0.0,-0.91383,5e-05,11.3928]
[1776828259690,43.61,77496.26,0.0,-0.91383,5e-05,11.3928]
[1776828259730,43.61,77502.86,0.0,-0.9135,5e-05,11.42605]
[1776828261377,43.61,77506.78,0.0,-0.9133,5e-05,11.44617]
[1776828263391,43.61,77510.95,0.0,-0.91309,5e-05,11.46772]
[1776828264398,43.61,77519.34,0.0,-0.91267,5e-05,11.51056]
[1776828266508,43.62,77522.81,0.0,-0.91249,5e-05,11.52839]
[1776828266565,43.62,77522.81,0.0,-0.91249,5e-05,11.52839]
[1776828266691,43.62,77522.81,0.0,-0.91249,5e-05,11.52839]
[1776828266792,43.62,77521.47,0.0,-0.91256,5e-05,11.52172]
[1776828273209,43.62,77521.75,0.0,-0.91257,5e-05,11.51983]
[1776828274231,43.62,77521.82,0.0,-0.91256,5e-05,11.52036]
[1776828274283,43.62,77521.82,0.0,-0.91256,5e-05,11.52036]
[1776828274246,43.62,77520.52,0.0,-0.91262,5e-05,11.51383]
[1776828274441,43.62,77520.52,0.0,-0.91262,5e-05,11.51383]
[1776828274468,43.62,77518.05,0.0,-0.91275,5e-05,11.50125]
[1776828276484,43.62,77510.78,0.0,-0.91311,5e-05,11.4645]
[1776828277635,43.62,77510.78,0.0,-0.91311,5e-05,11.4645]
[1776828277652,43.62,77510.78,0.0,-0.91311,5e-05,11.4645]
[1776828277699,43.62,77510.78,0.0,-0.91311,5e-05,11.4645]
[1776828277794,43.62,77502.25,0.0,-0.91354,5e-05,11.42077]
[1776828279504,43.62,77502.73,0.0,-0.91352,5e-05,11.42309]
[1776828284539,43.61,77500.68,0.0,-0.91363,5e-05,11.41218]
[1776828286555,43.61,77504.25,0.0,-0.91345,5e-05,11.43011]
[1776828288939,43.61,77503.84,0.0,-0.91347,5e-05,11.42793]
[1776828288989,43.61,77503.84,0.0,-0.91347,5e-05,11.42793]
[1776828289195,43.61,77503.84,0.0,-0.91347,5e-05,11.42793]
[1776828289248,43.61,77504.41,0.0,-0.91345,5e-05,11.43059]
[1776828294620,43.61,77504.05,0.0,-0.91347,5e-05,11.4281]
[1776828299656,43.61,77503.32,0.0,-0.91351,5e-05,11.4239]
[1776828302066,43.61,77503.43,0.0,-0.91351,5e-05,11.42436]
[1776828302117,43.61,77503.43,0.0,-0.91351,5e-05,11.42436]
[1776828302203,43.61,77503.43,0.0,-0.91351,5e-05,11.42436]
[1776828302266,43.61,77510.64,0.0,-0.91314,5e-05,11.46122]
[1776828302677,43.61,77515.7,0.0,-0.91289,5e-05,11.48715]
[1776828304690,43.61,77518.47,0.0,-0.91275,5e-05,11.50155]
[1776828309594,43.61,77518.5,0.0,-0.91274,5e-05,11.50224]
[1776828309646,43.61,77518.5,0.0,-0.91274,5e-05,11.50224]
[1776828309698,43.61,77518.5,0.0,-0.91274,5e-05,11.50224]
[1776828309726,43.61,77517.86,0.0,-0.91277,5e-05,11.49912]
[1776828314761,43.62,77518.77,0.0,-0.91272,5e-05,11.50442]
[1776828319151,43.62,77518.86,0.0,-0.91271,5e-05,11.50525]
[1776828319162,43.62,77518.86,0.0,-0.91271,5e-05,11.50525]
[1776828319190,43.62,77518.86,0.0,-0.91271,5e-05,11.50525]
[1776828319324,43.62,77519.9,0.0,-0.91266,5e-05,11.51066]
[1776828324669,43.62,77517.55,0.0,-0.91277,5e-05,11.49896]
[1776828326383,43.62,77517.57,0.0,-0.91277,5e-05,11.49862]
[1776828326434,43.62,77517.57,0.0,-0.91277,5e-05,11.49862]
[1776828326698,43.62,77517.57,0.0,-0.91277,5e-05,11.49862]
[1776828326848,43.62,77517.92,0.0,-0.91276,5e-05,11.50017]
[1776828329869,43.61,77546.2,0.0,-0.91134,5e-05,11.64404]
[1776828331269,43.61,77546.2,0.0,-0.91134,5e-05,11.64404]
[1776828331271,43.61,77557.41,0.0,-0.91079,5e-05,11.69751]
[1776828331883,43.61,77561.46,0.0,-0.91059,5e-05,11.71812]
[1776828335084,43.61,77563.48,0.0,-0.91049,5e-05,11.7281]
[1776828336918,43.61,77558.98,0.0,-0.91073,5e-05,11.7044]
[1776828338506,43.61,77557.14,0.0,-0.91082,5e-05,11.6948]
[1776828338693,43.61,77557.14,0.0,-0.91082,5e-05,11.6948]
[1776828339002,43.61,77557.14,0.0,-0.91082,5e-05,11.6948]
[1776828339038,43.61,77553.27,0.0,-0.91102,5e-05,11.67481]
[1776828341196,43.61,77550.61,0.0,-0.91116,5e-05,11.66107]
[1776828341234,43.6,77545.57,0.0,-0.91145,5e-05,11.63106]
[1776828341953,43.6,77542.02,0.0,-0.91164,5e-05,11.61253]
[1776828344989,43.6,77541.54,0.0,-0.91167,5e-05,11.60937]
[1776828345060,43.6,77541.54,0.0,-0.91167,5e-05,11.60937]
[1776828345191,43.6,77541.54,0.0,-0.91167,5e-05,11.60937]
[1776828345267,43.6,77544.27,0.0,-0.91154,5e-05,11.62299]
[1776828351018,43.59,77543.28,0.0,-0.91163,5e-05,11.61392]
[1776828353077,43.59,77549.28,0.0,-0.91133,5e-05,11.64392]
[1776828354102,43.59,77543.66,0.0,-0.91163,5e-05,11.61373]
[1776828359140,43.58,77542.74,0.0,-0.91171,5e-05,11.60557]
[1776828360149,43.58,77546.51,0.0,-0.91153,5e-05,11.62417]
[1776828361154,43.58,77560.7,0.0,-0.91081,5e-05,11.69618]
[1776828362161,43.57,77564.02,0.0,-0.91069,5e-05,11.70859]
[1776828363167,43.56,77568.75,0.0,-0.9105,5e-05,11.72809]
[1776828364175,43.55,77572.46,0.0,-0.91036,5e-05,11.74211]
[1776828366189,43.53,77578.8,0.0,-0.91014,5e-05,11.76426]
[1776828369210,43.5,77575.43,0.0,-0.91048,5e-05,11.73107]
[1776828373239,43.47,77579.86,0.0,-0.9104,5e-05,11.73925]
[1776828375255,43.47,77586.78,0.0,-0.91005,5e-05,11.77389]
[1776828376262,43.46,77590.91,0.0,-0.90984,5e-05,11.795]
[1776828376704,43.46,77590.91,0.0,-0.90984,5e-05,11.795]
[1776828376721,43.46,77590.91,0.0,-0.90984,5e-05,11.795]
[1776828377269,43.46,77593.86,0.0,-0.90969,5e-05,11.81]
[1776828378276,43.46,77599.98,0.0,-0.90938,5e-05,11.84138]
[1776828379283,43.46,77605.74,0.0,-0.90909,5e-05,11.87088]
[1776828379445,43.46,77605.74,0.0,-0.90909,5e-05,11.87088]
[1776828380290,43.46,77609.41,0.0,-0.9089,5e-05,11.88954]
[1776828382160,43.46,77607.13,0.0,-0.90902,5e-05,11.87735]
[1776828382606,43.46,77605.93,0.0,-0.90909,5e-05,11.87077]
[1776828383311,43.46,77605.16,0.0,-0.90913,5e-05,11.86644]
[1776828386331,43.46,77600.52,0.0,-0.90938,5e-05,11.8414]
[1776828387339,43.46,77590.02,0.0,-0.90993,5e-05,11.78682]
[1776828388345,43.46,77586.49,0.0,-0.91011,5e-05,11.76803]
[1776828389353,43.46,77582.86,0.0,-0.91031,5e-05,11.74876]
[1776828394387,43.45,77582.57,0.0,-0.91037,5e-05,11.74109]
[1776828399423,43.45,77583.01,0.0,-0.91036,5e-05,11.7423]
[1776828403452,43.45,77576.02,0.0,-0.91072,5e-05,11.70572]
[1776828405466,43.45,77573.09,0.0,-0.91088,5e-05,11.69047]
[1776828410501,43.45,77573.09,0.0,-0.91088,5e-05,11.69013]
[1776828415536,43.45,77573.37,0.0,-0.91087,5e-05,11.69121]
[1776828421579,43.44,77572.91,0.0,-0.9109,5e-05,11.68841]
[1776828427621,43.44,77573.8,0.0,-0.91086,5e-05,11.69255]
[1776828433663,43.44,77572.97,0.0,-0.9109,5e-05,11.68783]
[1776828438698,43.44,77572.93,0.0,-0.91091,5e-05,11.68727]
[1776828443733,43.44,77567.54,0.0,-0.91119,5e-05,11.65921]
[1776828444740,43.44,77558.73,0.0,-0.91164,5e-05,11.61355]
[1776828445747,43.44,77555.77,0.0,-0.91179,5e-05,11.59832]
[1776828446754,43.44,77553.33,0.0,-0.91192,5e-05,11.58517]
[1776828447761,43.44,77557.55,0.0,-0.91171,5e-05,11.6062]
[1776828448768,43.44,77564.41,0.0,-0.91137,5e-05,11.64082]
[1776828450782,43.44,77565.29,0.0,-0.91134,5e-05,11.64438]
[1776828451789,43.43,77572.13,0.0,-0.91101,5e-05,11.67559]
[1776828453803,43.43,77573.06,0.0,-0.91097,5e-05,11.67966]
[1776828458838,43.43,77572.22,0.0,-0.91104,5e-05,11.67342]
[1776828463872,43.42,77571.96,0.0,-0.91107,5e-05,11.66984]
[1776828469218,43.42,77570.25,0.0,-0.91118,5e-05,11.65923]
[1776828472939,43.41,77565.83,0.0,-0.91144,5e-05,11.63309]
[1776828473945,43.41,77561.78,0.0,-0.91165,5e-05,11.61164]
[1776828474953,43.41,77551.21,0.0,-0.91219,5e-05,11.55743]
[1776828475960,43.41,77542.16,0.0,-0.91266,5e-05,11.50997]
[1776828476967,43.41,77540.23,0.0,-0.91276,5e-05,11.49964]
[1776828478981,43.41,77545.78,0.0,-0.91249,5e-05,11.52712]
[1776828484419,43.4,77545.09,0.0,-0.91254,5e-05,11.52165]
[1776828490057,43.4,77544.17,0.0,-0.91262,5e-05,11.51361]
[1776828495093,43.39,77540.94,0.0,-0.91281,5e-05,11.4948]
[1776828499121,43.39,77547.13,0.0,-0.91252,5e-05,11.52478]
[1776828500128,43.39,77553.02,0.0,-0.91222,5e-05,11.55447]
[1776828504155,43.38,77555.31,0.0,-0.91213,5e-05,11.56407]
[1776828509191,43.38,77554.91,0.0,-0.91218,5e-05,11.55934]
[1776828514226,43.37,77560.5,0.0,-0.91194,5e-05,11.58165]
[1776828515233,43.37,77563.77,0.0,-0.91178,5e-05,11.59786]
[1776828516240,43.37,77567.16,0.0,-0.91162,5e-05,11.61468]
[1776828520268,43.37,77563.56,0.0,-0.91183,5e-05,11.59372]
[1776828525303,43.36,77562.61,0.0,-0.9119,5e-05,11.5859]
[1776828530338,43.35,77559.79,0.0,-0.91208,5e-05,11.56853]
[1776828533362,43.35,77554.81,0.0,-0.91235,5e-05,11.54135]
[1776828534368,43.35,77546.63,0.0,-0.91276,5e-05,11.49893]
[1776828535376,43.35,77542.75,0.0,-0.91297,5e-05,11.47826]
[1776828536383,43.35,77537.08,0.0,-0.91326,5e-05,11.44849]
[1776828539404,43.34,77534.34,0.0,-0.91342,5e-05,11.43232]
[1776828544438,43.34,77533.93,0.0,-0.91348,5e-05,11.42668]
[1776828547460,43.33,77538.8,0.0,-0.91324,5e-05,11.45054]
[1776828552494,43.33,77536.74,0.0,-0.91337,5e-05,11.43818]
[1776828557530,43.33,77538.24,0.0,-0.91331,5e-05,11.44402]
[1776828562573,43.32,77537.71,0.0,-0.91335,5e-05,11.43951]
[1776828567608,43.32,77537.03,0.0,-0.91341,5e-05,11.43426]
[1776828569624,43.32,77548.24,0.0,-0.91285,5e-05,11.49088]
[1776828570631,43.32,77552.19,0.0,-0.91265,5e-05,11.51068]
[1776828575666,43.31,77549.25,0.0,-0.91285,5e-05,11.48973]
[1776828580701,43.31,77548.91,0.0,-0.91289,5e-05,11.48586]
[1776828585737,43.3,77547.31,0.0,-0.91299,5e-05,11.47553]
[1776828586743,43.3,77543.62,0.0,-0.91318,5e-05,11.45625]
[1776828591779,43.3,77544.72,0.0,-0.91314,5e-05,11.46002]
[1776828596814,43.3,77545.27,0.0,-0.91314,5e-05,11.46094]
[1776828600842,43.29,77550.79,0.0,-0.91287,5e-05,11.48772]
[1776828601849,43.29,77554.41,0.0,-0.91269,5e-05,11.5059]
[1776828603863,43.29,77556.62,0.0,-0.91259,5e-05,11.51638]
[1776828607891,43.29,77548.44,0.0,-0.91302,5e-05,11.47268]
[1776828608898,43.29,77543.58,0.0,-0.91327,5e-05,11.44738]
[1776828610912,43.29,77538.24,0.0,-0.91355,5e-05,11.41936]
[1776828611919,43.28,77533.24,0.0,-0.9138,5e-05,11.3935]
[1776828613933,43.28,77531.25,0.0,-0.91391,5e-05,11.3828]
[1776828616954,43.28,77527.0,0.0,-0.91413,5e-05,11.3604]
[1776828617961,43.28,77522.44,0.0,-0.91436,5e-05,11.33656]
[1776828618974,43.28,77513.13,0.0,-0.91483,5e-05,11.28862]
[1776828619978,43.28,77505.78,0.0,-0.9152,5e-05,11.25076]
[1776828620985,43.28,77504.7,0.0,-0.91526,5e-05,11.24481]
[1776828621992,43.28,77501.83,0.0,-0.9154,5e-05,11.22985]
[1776828622999,43.28,77495.58,0.0,-0.91572,5e-05,11.19778]
[1776828624612,43.28,77495.58,0.0,-0.91572,5e-05,11.19778]
[1776828624621,43.27,77481.74,0.0,-0.9164,5e-05,11.12709]
[1776828625339,43.27,77481.74,0.0,-0.9164,5e-05,11.12709]
[1776828625376,43.27,77472.23,0.0,-0.91688,5e-05,11.07851]
[1776828626022,43.27,77466.36,0.0,-0.91716,5e-05,11.04896]
[1776828627231,43.27,77466.36,0.0,-0.91716,5e-05,11.04896]
[1776828627304,43.27,77457.31,0.0,-0.91762,5e-05,11.00174]
[1776828628035,43.27,77447.09,0.0,-0.91811,5e-05,10.95047]
[1776828629043,43.27,77445.14,0.0,-0.91822,5e-05,10.93994]
[1776828630050,43.27,77444.95,0.0,-0.91823,5e-05,10.9383]
[1776828633072,43.26,77457.83,0.0,-0.91768,5e-05,10.99441]
[1776828634079,43.26,77459.64,0.0,-0.9176,5e-05,11.00274]
[1776828636093,43.25,77455.54,0.0,-0.91781,5e-05,10.98137]
[1776828641140,43.25,77454.95,0.0,-0.91787,5e-05,10.97468]
[1776828642135,43.24,77446.5,0.0,-0.9183,5e-05,10.93086]
[1776828644514,43.24,77446.55,0.0,-0.9183,5e-05,10.93044]
[1776828645157,43.24,77455.14,0.0,-0.9179,5e-05,10.97214]
[1776828647171,43.24,77456.35,0.0,-0.91786,5e-05,10.97671]
[1776828649213,43.24,77455.76,0.0,-0.91789,5e-05,10.973]
[1776828649267,43.24,77455.76,0.0,-0.91789,5e-05,10.973]
[1776828649440,43.24,77455.76,0.0,-0.91789,5e-05,10.973]
[1776828649541,43.23,77456.37,0.0,-0.91787,5e-05,10.97531]
[1776828652207,43.23,77450.35,0.0,-0.91818,5e-05,10.94286]
[1776828655228,43.23,77454.49,0.0,-0.918,5e-05,10.9615]
[1776828656235,43.22,77460.19,0.0,-0.91773,5e-05,10.98938]
[1776828658625,43.22,77462.15,0.0,-0.91766,5e-05,10.99765]
[1776828658996,43.22,77462.15,0.0,-0.91766,5e-05,10.99765]
[1776828659149,43.22,77462.15,0.0,-0.91766,5e-05,10.99765]
[1776828659193,43.22,77462.15,0.0,-0.91766,5e-05,10.99765]
[1776828659256,43.22,77461.66,0.0,-0.91769,5e-05,10.99439]
[1776828664291,43.21,77463.32,0.0,-0.91765,5e-05,10.99874]
[1776828666232,43.21,77464.19,0.0,-0.91761,5e-05,11.00231]
[1776828666310,43.21,77464.19,0.0,-0.91761,5e-05,11.00231]
[1776828666437,43.21,77464.19,0.0,-0.91761,5e-05,11.00231]
[1776828666490,43.21,77464.16,0.0,-0.91762,5e-05,11.00134]
[1776828672347,43.2,77467.1,0.0,-0.91753,5e-05,11.01116]
[1776828677260,43.19,77465.0,0.0,-0.91766,5e-05,10.9973]
[1776828677313,43.19,77465.0,0.0,-0.91766,5e-05,10.9973]
[1776828677438,43.19,77465.0,0.0,-0.91766,5e-05,10.9973]
[1776828677539,43.19,77465.19,0.0,-0.91766,5e-05,10.99744]
[1776828683423,43.18,77466.62,0.0,-0.91764,5e-05,10.99972]
[1776828683974,43.18,77466.62,0.0,-0.91764,5e-05,10.99972]
[1776828684025,43.18,77466.62,0.0,-0.91764,5e-05,10.99972]
[1776828684192,43.18,77466.62,0.0,-0.91764,5e-05,10.99972]
[1776828684431,43.18,77467.89,0.0,-0.91759,5e-05,11.0053]
[1776828689676,43.17,77468.06,0.0,-0.91761,5e-05,11.00287]
[1776828689840,43.17,77467.61,0.0,-0.91764,5e-05,10.99979]
[1776828689892,43.17,77467.61,0.0,-0.91764,5e-05,10.99979]
[1776828689936,43.17,77467.61,0.0,-0.91764,5e-05,10.99979]
[1776828690473,43.17,77467.81,0.0,-0.91764,5e-05,10.99998]
[1776828693494,43.16,77460.66,0.0,-0.91803,5e-05,10.95803]
[1776828694501,43.16,77455.04,0.0,-0.91831,5e-05,10.92907]
[1776828696515,43.16,77448.76,0.0,-0.91863,5e-05,10.8962]
[1776828697005,43.16,77448.76,0.0,-0.91863,5e-05,10.8962]
[1776828697057,43.16,77448.76,0.0,-0.91863,5e-05,10.8962]
[1776828697190,43.16,77448.76,0.0,-0.91863,5e-05,10.8962]
[1776828697522,43.16,77448.41,0.0,-0.91865,5e-05,10.8938]
[1776828700461,43.16,77451.38,0.0,-0.91852,5e-05,10.90742]
[1776828700514,43.16,77451.38,0.0,-0.91852,5e-05,10.90742]
[1776828700706,43.16,77451.38,0.0,-0.91852,5e-05,10.90742]
[1776828700744,43.16,77456.25,0.0,-0.9183,5e-05,10.93118]
[1776828705578,43.15,77452.34,0.0,-0.91852,5e-05,10.90813]
[1776828706117,43.15,77452.34,0.0,-0.91852,5e-05,10.90813]
[1776828706137,43.15,77452.34,0.0,-0.91852,5e-05,10.90813]
[1776828706187,43.15,77452.34,0.0,-0.91852,5e-05,10.90813]
[1776828706585,43.15,77453.67,0.0,-0.91846,5e-05,10.91414]
[1776828710613,43.14,77448.81,0.0,-0.91872,5e-05,10.88709]
[1776828712035,43.14,77445.8,0.0,-0.91887,5e-05,10.87138]
[1776828712087,43.14,77445.8,0.0,-0.91887,5e-05,10.87138]
[1776828712188,43.14,77445.8,0.0,-0.91887,5e-05,10.87138]
[1776828712627,43.14,77444.07,0.0,-0.91896,5e-05,10.86211]
[1776828715648,43.14,77449.45,0.0,-0.91872,5e-05,10.88724]
[1776828715949,43.14,77449.45,0.0,-0.91872,5e-05,10.88724]
[1776828716028,43.14,77449.45,0.0,-0.91872,5e-05,10.88724]
[1776828716191,43.14,77449.45,0.0,-0.91872,5e-05,10.88724]
[1776828716655,43.13,77451.73,0.0,-0.91862,5e-05,10.89804]
[1776828721690,43.13,77449.72,0.0,-0.91875,5e-05,10.88476]
[1776828724562,43.11,77448.2,0.0,-0.91889,5e-05,10.87039]
[1776828724613,43.11,77448.2,0.0,-0.91889,5e-05,10.87039]
[1776828724691,43.11,77448.2,0.0,-0.91889,5e-05,10.87039]
[1776828724711,43.11,77447.23,0.0,-0.91894,5e-05,10.86492]
[1776828727735,43.11,77452.87,0.0,-0.91868,5e-05,10.89137]
[1776828731774,43.11,77454.09,0.0,-0.91864,5e-05,10.89557]
[1776828731827,43.1,77454.21,0.0,-0.91865,5e-05,10.89552]
[1776828731937,43.1,77454.21,0.0,-0.91865,5e-05,10.89552]
[1776828732770,43.1,77454.13,0.0,-0.91866,5e-05,10.89447]
[1776828737804,43.1,77451.82,0.0,-0.9188,5e-05,10.87964]
[1776828737816,43.1,77451.82,0.0,-0.9188,5e-05,10.87964]
[1776828737885,43.1,77451.82,0.0,-0.9188,5e-05,10.87964]
[1776828737944,43.1,77451.82,0.0,-0.9188,5e-05,10.87964]
[1776828738812,43.1,77455.1,0.0,-0.91865,5e-05,10.89547]
[1776828743847,43.09,77451.83,0.0,-0.91884,5e-05,10.87592]
[1776828748882,43.08,77451.59,0.0,-0.91888,5e-05,10.87168]
[1776828750302,43.08,77451.59,0.0,-0.91888,5e-05,10.87168]
[1776828750354,43.08,77451.59,0.0,-0.91888,5e-05,10.87168]
[1776828750441,43.08,77451.59,0.0,-0.91888,5e-05,10.87168]
[1776828750543,43.08,77451.39,0.0,-0.9189,5e-05,10.86947]
[1776828753306,43.08,77452.82,0.0,-0.91886,5e-05,10.87247]
[1776828753435,43.08,77452.82,0.0,-0.91886,5e-05,10.87247]
[1776828753690,43.08,77452.82,0.0,-0.91886,5e-05,10.87247]
[1776828753740,43.08,77448.17,0.0,-0.9191,5e-05,10.84799]
[1776828754924,43.08,77442.88,0.0,-0.91935,5e-05,10.82097]
[1776828760966,43.07,77441.08,0.0,-0.91947,5e-05,10.80894]
[1776828763875,43.07,77441.79,0.0,-0.91945,5e-05,10.81099]
[1776828763911,43.07,77441.79,0.0,-0.91945,5e-05,10.81099]
[1776828763946,43.07,77441.79,0.0,-0.91945,5e-05,10.81099]
[1776828763987,43.07,77441.46,0.0,-0.91947,5e-05,10.80934]
[1776828769024,43.06,77440.47,0.0,-0.91954,5e-05,10.80193]
[1776828774066,43.06,77436.17,0.0,-0.91977,5e-05,10.77803]
[1776828775346,43.06,77436.17,0.0,-0.91977,5e-05,10.77803]
[1776828775394,43.06,77436.17,0.0,-0.91977,5e-05,10.77803]
[1776828775437,43.06,77436.17,0.0,-0.91977,5e-05,10.77803]
[1776828775533,43.06,77438.08,0.0,-0.91969,5e-05,10.78668]
[1776828778433,43.06,77439.26,0.0,-0.91963,5e-05,10.79212]
[1776828778477,43.06,77439.26,0.0,-0.91963,5e-05,10.79212]
[1776828778688,43.06,77439.26,0.0,-0.91963,5e-05,10.79212]
[1776828778788,43.05,77442.5,0.0,-0.91949,5e-05,10.80742]
[1776828783688,43.05,77441.87,0.0,-0.91953,5e-05,10.80284]
[1776828783739,43.05,77441.87,0.0,-0.91953,5e-05,10.80284]
[1776828783782,43.05,77444.42,0.0,-0.91942,5e-05,10.81466]
[1776828783945,43.05,77444.42,0.0,-0.91942,5e-05,10.81466]
[1776828789175,43.04,77443.47,0.0,-0.91949,5e-05,10.80743]
[1776828790258,43.04,77443.47,0.0,-0.91949,5e-05,10.80743]
[1776828790307,43.04,77443.47,0.0,-0.91949,5e-05,10.80743]
[1776828790446,43.04,77443.47,0.0,-0.91949,5e-05,10.80743]
[1776828790482,43.04,77442.28,0.0,-0.91956,5e-05,10.80053]
[1776828791189,43.04,77438.56,0.0,-0.91973,5e-05,10.78193]
[1776828793203,43.04,77435.46,0.0,-0.91989,5e-05,10.76515]
[1776828795764,43.04,77431.71,0.0,-0.92008,5e-05,10.74564]
[1776828795942,43.04,77431.71,0.0,-0.92008,5e-05,10.74564]
[1776828795994,43.04,77431.71,0.0,-0.92008,5e-05,10.74564]
[1776828796192,43.04,77431.71,0.0,-0.92008,5e-05,10.74564]
[1776828796224,43.04,77429.61,0.0,-0.92019,5e-05,10.7348]
[1776828799874,43.04,77430.4,0.0,-0.92016,5e-05,10.73767]
[1776828799942,43.04,77430.4,0.0,-0.92016,5e-05,10.73767]
[1776828799993,43.04,77430.4,0.0,-0.92016,5e-05,10.73767]
[1776828800278,43.04,77430.4,0.0,-0.92016,5e-05,10.73767]
[1776828800435,43.04,77430.4,0.0,-0.92016,5e-05,10.73767]
[1776828800537,43.03,77429.13,0.0,-0.92022,5e-05,10.73098]
[1776828803950,43.03,77429.07,0.0,-0.92024,5e-05,10.72963]
[1776828804008,43.03,77429.07,0.0,-0.92024,5e-05,10.72963]
[1776828804194,43.03,77429.07,0.0,-0.92024,5e-05,10.72963]
[1776828804279,43.03,77430.57,0.0,-0.92017,5e-05,10.73677]
[1776828809738,43.03,77430.15,0.0,-0.9202,5e-05,10.73324]
[1776828809790,43.03,77430.15,0.0,-0.9202,5e-05,10.73324]
[1776828809748,43.03,77431.11,0.0,-0.92016,5e-05,10.73768]
[1776828809941,43.03,77431.11,0.0,-0.92016,5e-05,10.73768]
[1776828810322,43.03,77432.62,0.0,-0.92009,5e-05,10.74486]
[1776828814478,43.03,77429.61,0.0,-0.92027,5e-05,10.72522]
[1776828814531,43.03,77429.61,0.0,-0.92027,5e-05,10.72522]
[1776828814694,43.03,77429.61,0.0,-0.92027,5e-05,10.72522]
[1776828814745,43.03,77430.72,0.0,-0.92022,5e-05,10.73042]
[1776828820890,43.02,77427.56,0.0,-0.92039,5e-05,10.71295]
[1776828820967,43.02,77427.18,0.0,-0.92041,5e-05,10.71074]
[1776828821167,43.02,77427.18,0.0,-0.92041,5e-05,10.71074]
[1776828821196,43.02,77427.18,0.0,-0.92041,5e-05,10.71074]
[1776828821399,43.02,77428.4,0.0,-0.92035,5e-05,10.71651]
[1776828825490,43.02,77430.79,0.0,-0.92025,5e-05,10.72742]
[1776828825687,43.02,77430.79,0.0,-0.92025,5e-05,10.72742]
[1776828825777,43.02,77430.79,0.0,-0.92025,5e-05,10.72742]
[1776828825788,43.02,77429.19,0.0,-0.92033,5e-05,10.7191]
[1776828827117,43.02,77430.68,0.0,-0.92026,5e-05,10.72621]
[1776828827238,43.02,77430.68,0.0,-0.92026,5e-05,10.72621]
[1776828827441,43.02,77437.72,0.0,-0.91993,5e-05,10.76102]
[1776828828448,43.02,77444.67,0.0,-0.9196,5e-05,10.79538]
[1776828830462,43.01,77448.88,0.0,-0.9194,5e-05,10.81555]
[1776828835497,43.01,77448.94,0.0,-0.91943,5e-05,10.81349]
[1776828837801,43.01,77448.81,0.0,-0.91944,5e-05,10.81237]
[1776828837852,43.01,77448.81,0.0,-0.91944,5e-05,10.81237]
[1776828837902,43.01,77448.78,0.0,-0.91944,5e-05,10.81174]
[1776828837940,43.01,77448.78,0.0,-0.91944,5e-05,10.81174]
[1776828840532,43.0,77451.99,0.0,-0.9193,5e-05,10.82639]
[1776828841236,43.0,77451.99,0.0,-0.9193,5e-05,10.82639]
[1776828841297,43.0,77451.99,0.0,-0.9193,5e-05,10.82639]
[1776828841436,43.0,77451.99,0.0,-0.9193,5e-05,10.82639]
[1776828841539,43.0,77448.45,0.0,-0.91948,5e-05,10.80816]
[1776828842546,43.0,77453.92,0.0,-0.91922,5e-05,10.8351]
[1776828844967,43.0,77453.23,0.0,-0.91926,5e-05,10.8306]
[1776828844989,43.0,77453.23,0.0,-0.91926,5e-05,10.8306]
[1776828845201,43.0,77453.23,0.0,-0.91926,5e-05,10.8306]
[1776828845566,43.0,77450.63,0.0,-0.91939,5e-05,10.81706]
[1776828846573,43.0,77447.14,0.0,-0.91956,5e-05,10.79909]
[1776828847393,43.0,77447.14,0.0,-0.91956,5e-05,10.79909]
[1776828847479,43.0,77447.14,0.0,-0.91956,5e-05,10.79909]
[1776828847691,43.0,77447.14,0.0,-0.91956,5e-05,10.79909]
[1776828847765,43.0,77449.27,0.0,-0.91947,5e-05,10.80929]
[1776828849595,43.0,77452.49,0.0,-0.91932,5e-05,10.82445]
[1776828853720,42.99,77449.15,0.0,-0.9195,5e-05,10.80571]
[1776828855637,42.99,77454.24,0.0,-0.91927,5e-05,10.83028]
[1776828856644,42.99,77459.98,0.0,-0.919,5e-05,10.85857]
[1776828857651,42.99,77465.86,0.0,-0.91872,5e-05,10.88755]
[1776828858658,42.99,77469.77,0.0,-0.91853,5e-05,10.90662]
[1776828862686,42.98,77466.46,0.0,-0.91872,5e-05,10.88749]
[1776828867720,42.98,77466.96,0.0,-0.91872,5e-05,10.88695]
[1776828872756,42.97,77467.85,0.0,-0.91874,5e-05,10.88477]
[1776828877791,42.96,77468.0,0.0,-0.91876,5e-05,10.88245]
[1776828882826,42.96,77465.94,0.0,-0.91889,5e-05,10.86906]
[1776828883833,42.96,77460.81,0.0,-0.91914,5e-05,10.84268]
[1776828884840,42.96,77454.62,0.0,-0.91945,5e-05,10.81106]
[1776828885847,42.95,77441.25,0.0,-0.92009,5e-05,10.74361]
[1776828886854,42.95,77441.97,0.0,-0.92006,5e-05,10.74681]
[1776828891889,42.95,77440.59,0.0,-0.92015,5e-05,10.73791]
[1776828896924,42.95,77439.78,0.0,-0.9202,5e-05,10.73192]
[1776828901959,42.94,77437.88,0.0,-0.92031,5e-05,10.72059]
[1776828904980,42.94,77435.01,0.0,-0.92046,5e-05,10.70519]
[1776828910015,42.94,77435.91,0.0,-0.92043,5e-05,10.70803]
[1776828915053,42.93,77437.48,0.0,-0.92038,5e-05,10.71423]
[1776828920088,42.93,77436.36,0.0,-0.92045,5e-05,10.70695]
[1776828925123,42.93,77434.43,0.0,-0.92055,5e-05,10.69568]
[1776828930158,42.92,77437.66,0.0,-0.92041,5e-05,10.71028]
[1776828935193,42.92,77442.84,0.0,-0.92021,5e-05,10.731]
[1776828936200,42.92,77450.88,0.0,-0.91982,5e-05,10.77091]
[1776828938213,42.92,77447.41,0.0,-0.92,5e-05,10.75275]
[1776828943249,42.92,77445.8,0.0,-0.92009,5e-05,10.74275]
[1776828948285,42.91,77449.12,0.0,-0.91995,5e-05,10.75748]
[1776828950299,42.91,77455.44,0.0,-0.91966,5e-05,10.78835]
[1776828952312,42.91,77450.58,0.0,-0.9199,5e-05,10.76311]
[1776828954331,42.91,77447.69,0.0,-0.92005,5e-05,10.74778]
[1776828959366,42.9,77447.93,0.0,-0.92006,5e-05,10.74701]
[1776828964401,42.9,77455.7,0.0,-0.9197,5e-05,10.78404]
[1776828965408,42.9,77459.66,0.0,-0.91952,5e-05,10.80307]
[1776828970443,42.89,77459.52,0.0,-0.91955,5e-05,10.80004]
[1776828975478,42.89,77460.99,0.0,-0.9195,5e-05,10.80505]
[1776828980513,42.88,77462.01,0.0,-0.91948,5e-05,10.80778]
[1776828986555,42.88,77461.68,0.0,-0.91952,5e-05,10.80325]
[1776828991590,42.87,77461.5,0.0,-0.91958,5e-05,10.79643]
[1776828996625,42.87,77461.38,0.0,-0.9196,5e-05,10.79355]
[1776829001660,42.86,77461.78,0.0,-0.91961,5e-05,10.79328]
[1776829006695,42.86,77461.63,0.0,-0.91964,5e-05,10.79026]
[1776829007702,42.86,77456.51,0.0,-0.91989,5e-05,10.76412]
[1776829009716,42.86,77450.56,0.0,-0.92018,5e-05,10.73349]
[1776829014751,42.85,77449.04,0.0,-0.92027,5e-05,10.72404]
[1776829017772,42.85,77454.35,0.0,-0.92003,5e-05,10.74961]
[1776829019786,42.85,77457.95,0.0,-0.91986,5e-05,10.76688]
[1776829022807,42.85,77462.51,0.0,-0.91966,5e-05,10.78848]
[1776829027841,42.84,77464.06,0.0,-0.9196,5e-05,10.79398]
[1776829032877,42.84,77461.52,0.0,-0.91975,5e-05,10.77898]
[1776829037912,42.83,77460.37,0.0,-0.91982,5e-05,10.77105]
[1776829042946,42.83,77460.52,0.0,-0.91984,5e-05,10.7697]
[1776829047982,42.83,77460.94,0.0,-0.91984,5e-05,10.76971]
[1776829060067,42.82,77461.16,0.0,-0.9199,5e-05,10.7623]
[1776829063088,42.81,77456.44,0.0,-0.92014,5e-05,10.73742]
[1776829064095,42.81,77452.13,0.0,-0.92035,5e-05,10.71546]
[1776829069130,42.81,77452.27,0.0,-0.92036,5e-05,10.7145]
[1776829075174,42.81,77452.46,0.0,-0.92037,5e-05,10.71346]
[1776829078195,42.8,77449.55,0.0,-0.92052,5e-05,10.69797]
[1776829080209,42.8,77444.54,0.0,-0.92076,5e-05,10.67232]
[1776829084237,42.8,77447.66,0.0,-0.92062,5e-05,10.68693]
[1776829089272,42.8,77446.16,0.0,-0.92071,5e-05,10.67813]
[1776829092295,42.8,77442.05,0.0,-0.92091,5e-05,10.65683]
[1776829097329,42.8,77447.55,0.0,-0.92066,5e-05,10.68327]
[1776829102364,42.79,77443.03,0.0,-0.92089,5e-05,10.65939]
[1776829106392,42.79,77445.95,0.0,-0.92076,5e-05,10.67309]
[1776829111427,42.79,77446.25,0.0,-0.92078,5e-05,10.66989]
[1776829116462,42.79,77445.11,0.0,-0.92084,5e-05,10.66301]
[1776829121496,42.78,77446.13,0.0,-0.9208,5e-05,10.667]
[1776829125525,42.78,77452.35,0.0,-0.92052,5e-05,10.69722]
[1776829126532,42.78,77455.42,0.0,-0.92037,5e-05,10.71236]
[1776829127539,42.78,77452.25,0.0,-0.92053,5e-05,10.6962]
[1776829132574,42.78,77451.86,0.0,-0.92056,5e-05,10.69263]
[1776829133581,42.78,77455.53,0.0,-0.92039,5e-05,10.71075]
[1776829136602,42.78,77458.74,0.0,-0.92024,5e-05,10.72593]
[1776829138615,42.77,77461.78,0.0,-0.9201,5e-05,10.74052]
[1776829143650,42.77,77459.91,0.0,-0.92021,5e-05,10.72942]
[1776829148686,42.77,77456.3,0.0,-0.9204,5e-05,10.7097]
[1776829153721,42.77,77454.46,0.0,-0.9205,5e-05,10.69903]
[1776829158756,42.76,77452.82,0.0,-0.92059,5e-05,10.68951]
[1776829161777,42.76,77455.72,0.0,-0.92046,5e-05,10.70324]
[1776829166813,42.76,77455.85,0.0,-0.92047,5e-05,10.70247]
[1776829171848,42.76,77454.05,0.0,-0.92059,5e-05,10.68849]
[1776829176883,42.75,77453.69,0.0,-0.92062,5e-05,10.68538]
[1776829181917,42.75,77450.62,0.0,-0.92078,5e-05,10.66879]
[1776829186953,42.75,77451.08,0.0,-0.92077,5e-05,10.67001]
[1776829191988,42.75,77450.12,0.0,-0.92083,5e-05,10.66411]
[1776829197023,42.74,77446.43,0.0,-0.92101,5e-05,10.64463]
[1776829202058,42.74,77446.2,0.0,-0.92103,5e-05,10.64261]
[1776829207093,42.74,77445.54,0.0,-0.92107,5e-05,10.63847]
[1776829210114,42.74,77448.85,0.0,-0.92092,5e-05,10.65452]
[1776829211122,42.74,77452.9,0.0,-0.92073,5e-05,10.67461]
[1776829216158,42.74,77452.41,0.0,-0.92076,5e-05,10.67105]
[1776829221193,42.74,77451.3,0.0,-0.92083,5e-05,10.66444]
[1776829227237,42.73,77453.97,0.0,-0.92071,5e-05,10.67652]
[1776829228244,42.73,77458.38,0.0,-0.9205,5e-05,10.69839]
[1776829229251,42.73,77463.9,0.0,-0.92024,5e-05,10.72582]
[1776829232272,42.73,77456.83,0.0,-0.92061,5e-05,10.68588]
[1776829237307,42.73,77457.05,0.0,-0.92061,5e-05,10.68568]
[1776829241335,42.73,77453.91,0.0,-0.92077,5e-05,10.66894]
[1776829246370,42.72,77453.8,0.0,-0.92079,5e-05,10.66727]
[1776829251405,42.72,77453.71,0.0,-0.9208,5e-05,10.66575]
[1776829256439,42.72,77454.05,0.0,-0.9208,5e-05,10.66644]
[1776829260470,42.72,77461.56,0.0,-0.92045,5e-05,10.70327]
[1776829261476,42.72,77472.82,0.0,-0.91991,5e-05,10.75958]
[1776829262484,42.72,77483.58,0.0,-0.91939,5e-05,10.81342]
[1776829263491,42.72,77488.93,0.0,-0.91914,5e-05,10.83999]
[1776829268526,42.71,77488.11,0.0,-0.9192,5e-05,10.8335]
[1776829273562,42.71,77485.79,0.0,-0.91934,5e-05,10.81944]
[1776829275050,42.71,77485.79,0.0,-0.91934,5e-05,10.81944]
[1776829275083,42.7,77487.02,0.0,-0.91929,5e-05,10.82476]
[1776829278232,42.7,77487.11,0.0,-0.91929,5e-05,10.82476]
[1776829278256,42.7,77488.11,0.0,-0.91925,5e-05,10.8289]
[1776829278602,42.7,77492.47,0.0,-0.91903,5e-05,10.85092]
[1776829281622,42.7,77494.96,0.0,-0.91893,5e-05,10.86204]
[1776829283637,42.7,77498.01,0.0,-0.91879,5e-05,10.87645]
[1776829288672,42.69,77498.53,0.0,-0.91879,5e-05,10.87645]
[1776829293707,42.69,77499.4,0.0,-0.9188,5e-05,10.87465]
[1776829295824,42.69,77499.66,0.0,-0.91879,5e-05,10.87544]
[1776829295876,42.69,77499.66,0.0,-0.91879,5e-05,10.87544]
[1776829295926,42.68,77501.25,0.0,-0.91872,5e-05,10.88244]
[1776829298910,42.68,77501.17,0.0,-0.91874,5e-05,10.88096]
[1776829298962,42.68,77501.46,0.0,-0.91873,5e-05,10.8819]
[1776829304784,42.67,77502.69,0.0,-0.9187,5e-05,10.88493]
[1776829309819,42.67,77502.98,0.0,-0.91871,5e-05,10.88377]
[1776829314854,42.66,77502.83,0.0,-0.91874,5e-05,10.88044]
[1776829319890,42.66,77502.48,0.0,-0.91879,5e-05,10.87613]
[1776829324926,42.65,77503.05,0.0,-0.91878,5e-05,10.8765]
[1776829329961,42.65,77503.21,0.0,-0.9188,5e-05,10.87478]
[1776829334997,42.64,77502.89,0.0,-0.91884,5e-05,10.87063]
[1776829340035,42.64,77503.21,0.0,-0.91885,5e-05,10.86969]
[1776829345070,42.63,77503.32,0.0,-0.91887,5e-05,10.86767]
[1776829347084,42.63,77506.22,0.0,-0.91874,5e-05,10.88132]
[1776829352119,42.63,77505.39,0.0,-0.91883,5e-05,10.87086]
[1776829357153,42.62,77506.73,0.0,-0.91879,5e-05,10.87498]
[1776829360176,42.62,77510.77,0.0,-0.91861,5e-05,10.89387]
[1776829361185,42.62,77520.93,0.0,-0.91812,5e-05,10.94491]
[1776829362192,42.62,77531.93,0.0,-0.91758,5e-05,11.00061]
[1776829363199,42.62,77535.29,0.0,-0.91742,5e-05,11.01737]
[1776829369241,42.61,77537.33,0.0,-0.91734,5e-05,11.02538]
[1776829371376,42.61,77542.27,0.0,-0.91711,5e-05,11.04942]
[1776829374276,42.6,77535.62,0.0,-0.91746,5e-05,11.01309]
[1776829375283,42.6,77539.87,0.0,-0.91726,5e-05,11.03404]
[1776829377296,42.6,77536.95,0.0,-0.91742,5e-05,11.01759]
[1776829382333,42.59,77537.34,0.0,-0.91744,5e-05,11.01581]
[1776829387367,42.59,77537.92,0.0,-0.91742,5e-05,11.01729]
[1776829392403,42.59,77537.68,0.0,-0.91744,5e-05,11.01608]
[1776829397439,42.59,77536.44,0.0,-0.9175,5e-05,11.0098]
[1776829403484,42.59,77562.69,0.0,-0.91619,5e-05,11.14417]
[1776829403840,42.59,77562.69,0.0,-0.91619,5e-05,11.14417]
[1776829404491,42.59,77580.49,0.0,-0.9153,5e-05,11.23551]
[1776829406463,42.59,77580.49,0.0,-0.9153,5e-05,11.23551]
[1776829406494,42.59,77583.58,0.0,-0.91515,5e-05,11.25075]
[1776829407513,42.59,77586.73,0.0,-0.915,5e-05,11.26662]
[1776829409527,42.59,77580.86,0.0,-0.9153,5e-05,11.2356]
[1776829410534,42.59,77577.08,0.0,-0.91549,5e-05,11.21579]
[1776829413198,42.58,77574.31,0.0,-0.91566,5e-05,11.19763]
[1776829413251,42.58,77574.31,0.0,-0.91566,5e-05,11.19763]
[1776829413440,42.58,77574.31,0.0,-0.91566,5e-05,11.19763]
[1776829413476,42.58,77572.92,0.0,-0.91574,5e-05,11.18994]
[1776829418590,42.58,77573.02,0.0,-0.91574,5e-05,11.1892]
[1776829423625,42.58,77572.95,0.0,-0.91576,5e-05,11.18758]
[1776829427653,42.58,77570.04,0.0,-0.91591,5e-05,11.1717]
[1776829432689,42.58,77569.05,0.0,-0.91597,5e-05,11.16557]
[1776829436717,42.57,77573.11,0.0,-0.91578,5e-05,11.18565]
[1776829439738,42.57,77569.49,0.0,-0.91597,5e-05,11.16638]
[1776829442759,42.57,77574.28,0.0,-0.91573,5e-05,11.19041]
[1776829447794,42.57,77574.94,0.0,-0.91571,5e-05,11.19266]
[1776829452829,42.57,77573.75,0.0,-0.91578,5e-05,11.1854]
[1776829457864,42.56,77573.05,0.0,-0.91583,5e-05,11.18072]
[1776829462899,42.56,77574.12,0.0,-0.91578,5e-05,11.18522]
[1776829467934,42.56,77573.4,0.0,-0.91583,5e-05,11.1803]
[1776829472969,42.56,77572.2,0.0,-0.91592,5e-05,11.16976]
[1776829475009,42.56,77559.0,0.0,-0.91659,5e-05,11.10163]
[1776829475991,42.56,77550.44,0.0,-0.91702,5e-05,11.05676]
[1776829476998,42.56,77554.33,0.0,-0.91683,5e-05,11.07627]
[1776829478252,42.55,77561.4,0.0,-0.91649,5e-05,11.11208]
[1776829479099,42.55,77561.4,0.0,-0.91649,5e-05,11.11208]
[1776829479196,42.55,77561.38,0.0,-0.91649,5e-05,11.11149]
[1776829481026,42.55,77568.83,0.0,-0.91612,5e-05,11.14956]
[1776829482033,42.55,77592.43,0.0,-0.91494,5e-05,11.27098]
[1776829483040,42.55,77594.32,0.0,-0.91485,5e-05,11.28041]
[1776829484933,42.55,77592.87,0.0,-0.91492,5e-05,11.27257]
[1776829485054,42.55,77591.49,0.0,-0.91499,5e-05,11.26511]
[1776829490089,42.55,77593.62,0.0,-0.9149,5e-05,11.27445]
[1776829495124,42.54,77592.75,0.0,-0.91496,5e-05,11.26834]
[1776829500159,42.54,77593.67,0.0,-0.91493,5e-05,11.27143]
[1776829505194,42.54,77593.78,0.0,-0.91495,5e-05,11.27034]
[1776829508215,42.54,77597.0,0.0,-0.91479,5e-05,11.28598]
[1776829510229,42.53,77602.28,0.0,-0.91453,5e-05,11.31258]
[1776829515264,42.53,77609.02,0.0,-0.91421,5e-05,11.34545]
[1776829516271,42.53,77615.86,0.0,-0.91386,5e-05,11.38083]
[1776829517277,42.53,77619.14,0.0,-0.9137,5e-05,11.39771]
[1776829519292,42.53,77623.8,0.0,-0.91347,5e-05,11.42092]
[1776829519793,42.53,77623.8,0.0,-0.91347,5e-05,11.42092]
[1776829520299,42.53,77630.75,0.0,-0.91312,5e-05,11.45653]
[1776829521306,42.53,77620.9,0.0,-0.91363,5e-05,11.40469]
[1776829522313,42.53,77612.95,0.0,-0.91404,5e-05,11.36324]
[1776829522908,42.53,77612.95,0.0,-0.91404,5e-05,11.36324]
[1776829523320,42.52,77607.8,0.0,-0.9143,5e-05,11.33608]
[1776829527348,42.52,77602.45,0.0,-0.91459,5e-05,11.30669]
[1776829530369,42.52,77601.75,0.0,-0.91464,5e-05,11.30198]
[1776829534397,42.52,77604.77,0.0,-0.91452,5e-05,11.31258]
[1776829537418,42.51,77608.36,0.0,-0.91435,5e-05,11.33005]
[1776829538425,42.51,77611.54,0.0,-0.91419,5e-05,11.34614]
[1776829540439,42.51,77607.98,0.0,-0.91438,5e-05,11.32687]
[1776829543460,42.51,77603.73,0.0,-0.91461,5e-05,11.3037]
[1776829544468,42.51,77597.62,0.0,-0.91492,5e-05,11.27174]
[1776829545475,42.51,77583.53,0.0,-0.91564,5e-05,11.19871]
[1776829546482,42.51,77578.3,0.0,-0.9159,5e-05,11.17157]
[1776829547489,42.51,77572.46,0.0,-0.9162,5e-05,11.14138]
[1776829550510,42.51,77569.21,0.0,-0.91636,5e-05,11.12435]
[1776829553531,42.51,77572.44,0.0,-0.9162,5e-05,11.14071]
[1776829558566,42.51,77575.93,0.0,-0.91604,5e-05,11.15807]
[1776829563601,42.5,77578.03,0.0,-0.91594,5e-05,11.1682]
[1776829565615,42.5,77573.98,0.0,-0.91614,5e-05,11.14705]
[1776829567629,42.5,77565.8,0.0,-0.91655,5e-05,11.10478]
[1776829569643,42.5,77561.88,0.0,-0.91675,5e-05,11.08455]
[1776829571657,42.5,77547.98,0.0,-0.91744,5e-05,11.01331]
[1776829572664,42.5,77544.66,0.0,-0.9176,5e-05,10.99641]
[1776829574678,42.5,77539.9,0.0,-0.91784,5e-05,10.97192]
[1776829577699,42.5,77531.99,0.0,-0.91824,5e-05,10.93083]
[1776829579713,42.5,77526.12,0.0,-0.91853,5e-05,10.90057]
[1776829580720,42.5,77521.47,0.0,-0.91876,5e-05,10.87677]
[1776829585755,42.5,77522.49,0.0,-0.91872,5e-05,10.88063]
[1776829590790,42.49,77524.52,0.0,-0.91864,5e-05,10.8893]
[1776829595825,42.49,77527.77,0.0,-0.91853,5e-05,10.89983]
[1776829600860,42.48,77528.56,0.0,-0.91852,5e-05,10.90131]
[1776829605896,42.48,77524.75,0.0,-0.91873,5e-05,10.87943]
[1776829610939,42.48,77524.87,0.0,-0.91874,5e-05,10.87769]
[1776829612953,42.47,77518.26,0.0,-0.91908,5e-05,10.84316]
[1776829614967,42.47,77521.66,0.0,-0.91892,5e-05,10.85956]
[1776829620011,42.47,77522.69,0.0,-0.91889,5e-05,10.86256]
[1776829622017,42.47,77527.78,0.0,-0.91865,5e-05,10.88754]
[1776829622949,42.47,77527.78,0.0,-0.91865,5e-05,10.88754]
[1776829623024,42.46,77528.37,0.0,-0.91863,5e-05,10.89008]
[1776829624954,42.46,77529.48,0.0,-0.91858,5e-05,10.89523]
[1776829625038,42.46,77530.21,0.0,-0.91855,5e-05,10.89845]
[1776829628059,42.46,77526.55,0.0,-0.91874,5e-05,10.87828]
[1776829629066,42.46,77523.02,0.0,-0.91892,5e-05,10.85981]
[1776829633094,42.46,77519.84,0.0,-0.91909,5e-05,10.84179]
[1776829634101,42.45,77524.18,0.0,-0.91888,5e-05,10.8634]
[1776829635108,42.45,77529.42,0.0,-0.91863,5e-05,10.88963]
[1776829637122,42.45,77531.88,0.0,-0.91853,5e-05,10.90066]
[1776829639136,42.45,77535.36,0.0,-0.91837,5e-05,10.91734]
[1776829644171,42.44,77535.45,0.0,-0.91839,5e-05,10.915]
[1776829649205,42.44,77534.36,0.0,-0.91847,5e-05,10.90674]
[1776829651220,42.44,77541.0,0.0,-0.91817,5e-05,10.93631]
[1776829652227,42.44,77553.04,0.0,-0.91758,5e-05,10.99801]
[1776829653234,42.44,77554.1,0.0,-0.91752,5e-05,11.00351]
[1776829658420,42.44,77553.88,0.0,-0.91753,5e-05,11.00261]
[1776829663455,42.44,77554.12,0.0,-0.91753,5e-05,11.0031]
[1776829669346,42.43,77555.25,0.0,-0.91749,5e-05,11.00689]
[1776829672367,42.43,77550.78,0.0,-0.91772,5e-05,10.98309]
[1776829674380,42.43,77547.89,0.0,-0.91787,5e-05,10.96769]
[1776829679416,42.43,77549.52,0.0,-0.91781,5e-05,10.97453]
[1776829681430,42.42,77552.8,0.0,-0.91765,5e-05,10.9907]
[1776829682437,42.42,77557.0,0.0,-0.91744,5e-05,11.01188]
[1776829686464,42.42,77553.83,0.0,-0.91762,5e-05,10.99425]
[1776829689486,42.42,77546.14,0.0,-0.91801,5e-05,10.95392]
[1776829690492,42.42,77537.26,0.0,-0.91845,5e-05,10.90832]
[1776829691501,42.42,77537.69,0.0,-0.91843,5e-05,10.91032]
[1776829695528,42.42,77530.85,0.0,-0.91877,5e-05,10.87466]
[1776829698549,42.41,77521.05,0.0,-0.91926,5e-05,10.82336]
[1776829699557,42.41,77514.39,0.0,-0.91959,5e-05,10.78915]
[1776829702578,42.41,77513.87,0.0,-0.91963,5e-05,10.78548]
[1776829707613,42.41,77515.92,0.0,-0.91955,5e-05,10.79419]
[1776829712650,42.4,77520.11,0.0,-0.91938,5e-05,10.81015]
[1776829717685,42.4,77523.56,0.0,-0.91923,5e-05,10.82583]
[1776829723727,42.4,77522.51,0.0,-0.91931,5e-05,10.81823]
[1776829725741,42.4,77528.48,0.0,-0.91902,5e-05,10.84783]
[1776829730776,42.39,77527.24,0.0,-0.9191,5e-05,10.83949]
[1776829735811,42.39,77525.88,0.0,-0.91919,5e-05,10.83064]
[1776829740846,42.38,77526.18,0.0,-0.91919,5e-05,10.8303]
[1776829745881,42.38,77525.95,0.0,-0.91922,5e-05,10.82727]
[1776829750916,42.38,77521.61,0.0,-0.91945,5e-05,10.80343]
[1776829755951,42.37,77519.2,0.0,-0.91958,5e-05,10.78961]
[1776829756958,42.37,77530.26,0.0,-0.91905,5e-05,10.84554]
[1776829757965,42.37,77544.08,0.0,-0.91837,5e-05,10.91597]
[1776829758971,42.37,77548.54,0.0,-0.91815,5e-05,10.93861]
[1776829764007,42.37,77548.33,0.0,-0.91817,5e-05,10.93667]
[1776829766022,42.37,77552.12,0.0,-0.91798,5e-05,10.95643]
[1776829771057,42.37,77550.66,0.0,-0.91808,5e-05,10.94488]
[1776829776092,42.37,77549.49,0.0,-0.91816,5e-05,10.93677]
[1776829779113,42.36,77555.98,0.0,-0.91785,5e-05,10.9685]
[1776829780120,42.36,77559.35,0.0,-0.91769,5e-05,10.98526]
[1776829781127,42.36,77564.02,0.0,-0.91746,5e-05,11.00866]
[1776829783141,42.36,77563.92,0.0,-0.91747,5e-05,11.0077]
[1776829785155,42.36,77561.05,0.0,-0.91762,5e-05,10.99249]
[1776829790190,42.36,77560.95,0.0,-0.91764,5e-05,10.99088]
[1776829795225,42.36,77561.73,0.0,-0.91761,5e-05,10.99381]
[1776829796231,42.36,77564.75,0.0,-0.91746,5e-05,11.00909]
[1776829797239,42.36,77568.64,0.0,-0.91727,5e-05,11.02884]
[1776829799253,42.35,77572.21,0.0,-0.91709,5e-05,11.047]
[1776829801268,42.36,77568.91,0.0,-0.91726,5e-05,11.03014]
[1776829802275,42.36,77565.53,0.0,-0.91742,5e-05,11.01283]
[1776829805295,42.36,77563.93,0.0,-0.9175,5e-05,11.00487]
[1776829810331,42.36,77562.47,0.0,-0.91757,5e-05,10.99804]
[1776829815367,42.36,77564.69,0.0,-0.91745,5e-05,11.00984]
[1776829820402,42.35,77565.74,0.0,-0.91741,5e-05,11.0138]
[1776829825437,42.35,77567.31,0.0,-0.91735,5e-05,11.02032]
[1776829827451,42.35,77571.42,0.0,-0.91715,5e-05,11.04079]
[1776829828458,42.35,77575.96,0.0,-0.91693,5e-05,11.06418]
[1776829829465,42.35,77580.3,0.0,-0.91671,5e-05,11.08652]
[1776829834499,42.35,77581.68,0.0,-0.91666,5e-05,11.0899]
[1776829839535,42.35,77583.56,0.0,-0.91657,5e-05,11.09944]
[1776829844573,42.35,77584.03,0.0,-0.91655,5e-05,11.10167]
[1776829847595,42.35,77590.88,0.0,-0.91621,5e-05,11.13685]
[1776829849609,42.35,77593.85,0.0,-0.91606,5e-05,11.15198]
[1776829854644,42.35,77601.74,0.0,-0.91567,5e-05,11.19213]
[1776829855294,42.35,77601.74,0.0,-0.91567,5e-05,11.19213]
[1776829855466,42.35,77601.74,0.0,-0.91567,5e-05,11.19213]
[1776829855650,42.35,77596.96,0.0,-0.91591,5e-05,11.16724]
[1776829858385,42.35,77593.72,0.0,-0.91608,5e-05,11.15025]
[1776829863707,42.35,77594.54,0.0,-0.91604,5e-05,11.1538]
[1776829865721,42.35,77585.49,0.0,-0.9165,5e-05,11.10693]
[1776829869170,42.35,77587.12,0.0,-0.91642,5e-05,11.1152]
[1776829869187,42.35,77587.12,0.0,-0.91642,5e-05,11.1152]
[1776829869436,42.35,77587.12,0.0,-0.91642,5e-05,11.1152]
[1776829869749,42.35,77587.16,0.0,-0.91642,5e-05,11.11536]
[1776829874784,42.34,77591.74,0.0,-0.91619,5e-05,11.1387]
[1776829877184,42.34,77594.84,0.0,-0.91604,5e-05,11.15452]
[1776829877198,42.34,77594.84,0.0,-0.91604,5e-05,11.15452]
[1776829877233,42.34,77594.84,0.0,-0.91604,5e-05,11.15452]
[1776829877805,42.34,77595.65,0.0,-0.916,5e-05,11.1586]
[1776829880775,42.34,77594.11,0.0,-0.91608,5e-05,11.15041]
[1776829880817,42.34,77594.11,0.0,-0.91608,5e-05,11.15041]
[1776829880938,42.34,77594.11,0.0,-0.91608,5e-05,11.15041]
[1776829880982,42.34,77595.34,0.0,-0.91602,5e-05,11.15665]
[1776829882503,42.34,77592.04,0.0,-0.91618,5e-05,11.1395]
[1776829882703,42.34,77592.04,0.0,-0.91618,5e-05,11.1395]
[1776829882842,42.34,77589.7,0.0,-0.9163,5e-05,11.12734]
[1776829887876,42.34,77587.11,0.0,-0.91643,5e-05,11.11374]
[1776829889427,42.34,77586.32,0.0,-0.91647,5e-05,11.10962]
[1776829889435,42.34,77586.32,0.0,-0.91647,5e-05,11.10962]
[1776829889479,42.34,77586.32,0.0,-0.91647,5e-05,11.10962]
[1776829889580,42.34,77586.32,0.0,-0.91647,5e-05,11.10959]
[1776829891505,42.34,77586.36,0.0,-0.91647,5e-05,11.10977]
[1776829891688,42.34,77586.36,0.0,-0.91647,5e-05,11.10977]
[1776829891904,42.34,77587.57,0.0,-0.91644,5e-05,11.11237]
[1776829896690,42.34,77590.63,0.0,-0.91628,5e-05,11.12798]
[1776829896778,42.34,77590.63,0.0,-0.91628,5e-05,11.12798]
[1776829896936,42.34,77590.63,0.0,-0.91628,5e-05,11.12798]
[1776829896939,42.34,77589.01,0.0,-0.91637,5e-05,11.11956]
[1776829901974,42.34,77594.91,0.0,-0.91607,5e-05,11.14974]
[1776829903486,42.34,77594.94,0.0,-0.91607,5e-05,11.14981]
[1776829903671,42.34,77594.94,0.0,-0.91607,5e-05,11.14981]
[1776829903689,42.34,77594.94,0.0,-0.91607,5e-05,11.14981]
[1776829903989,42.34,77594.77,0.0,-0.91608,5e-05,11.14884]
[1776829909024,42.34,77594.43,0.0,-0.9161,5e-05,11.14665]
[1776829910889,42.34,77594.43,0.0,-0.9161,5e-05,11.14665]
[1776829910941,42.34,77594.43,0.0,-0.9161,5e-05,11.14665]
[1776829910898,42.34,77595.96,0.0,-0.91603,5e-05,11.15438]
[1776829913808,42.34,77596.08,0.0,-0.91602,5e-05,11.1549]
[1776829913937,42.34,77596.08,0.0,-0.91602,5e-05,11.1549]
[1776829913988,42.34,77596.09,0.0,-0.91602,5e-05,11.15476]
[1776829915065,42.34,77601.54,0.0,-0.91575,5e-05,11.18283]
[1776829917080,42.34,77606.63,0.0,-0.9155,5e-05,11.20887]
[1776829919709,42.34,77609.26,0.0,-0.91536,5e-05,11.22231]
[1776829919760,42.34,77609.26,0.0,-0.91536,5e-05,11.22231]
[1776829919936,42.34,77609.26,0.0,-0.91536,5e-05,11.22231]
[1776829919810,42.34,77610.03,0.0,-0.91533,5e-05,11.22589]
[1776829923122,42.34,77596.61,0.0,-0.91601,5e-05,11.15585]
[1776829924129,42.34,77595.59,0.0,-0.91607,5e-05,11.15047]
[1776829925043,42.34,77595.59,0.0,-0.91607,5e-05,11.15047]
[1776829925095,42.34,77595.59,0.0,-0.91607,5e-05,11.15047]
[1776829925187,42.34,77595.59,0.0,-0.91607,5e-05,11.15047]
[1776829925287,42.34,77595.51,0.0,-0.91607,5e-05,11.14995]
[1776829931179,42.33,77596.61,0.0,-0.91602,5e-05,11.15494]
[1776829936214,42.33,77597.14,0.0,-0.916,5e-05,11.15705]
[1776829940242,42.33,77607.15,0.0,-0.9155,5e-05,11.20832]
[1776829941249,42.33,77622.58,0.0,-0.91472,5e-05,11.28814]
[1776829942256,42.33,77630.43,0.0,-0.91432,5e-05,11.32863]
[1776829943263,42.33,77631.84,0.0,-0.91426,5e-05,11.33557]
[1776829948584,42.33,77630.18,0.0,-0.91434,5e-05,11.3267]
[1776829948633,42.33,77630.18,0.0,-0.91434,5e-05,11.3267]
[1776829948690,42.33,77630.18,0.0,-0.91434,5e-05,11.3267]
[1776829948791,42.33,77629.71,0.0,-0.91437,5e-05,11.32415]
[1776829954340,42.33,77622.92,0.0,-0.91474,5e-05,11.28497]
[1776829955347,42.33,77613.24,0.0,-0.91524,5e-05,11.23435]
[1776829957361,42.33,77612.23,0.0,-0.91529,5e-05,11.22853]
[1776829959383,42.33,77612.92,0.0,-0.91526,5e-05,11.23185]
[1776829959429,42.33,77612.92,0.0,-0.91526,5e-05,11.23185]
[1776829959438,42.33,77612.92,0.0,-0.91526,5e-05,11.23185]
[1776829959539,42.33,77612.64,0.0,-0.91528,5e-05,11.22991]
[1776829965417,42.32,77600.89,0.0,-0.91589,5e-05,11.16787]
[1776829966424,42.32,77595.33,0.0,-0.91617,5e-05,11.13894]
[1776829967431,42.32,77595.3,0.0,-0.91617,5e-05,11.13866]
[1776829970162,42.32,77594.77,0.0,-0.9162,5e-05,11.13575]
[1776829970167,42.32,77594.77,0.0,-0.9162,5e-05,11.13575]
[1776829970193,42.32,77594.77,0.0,-0.9162,5e-05,11.13575]
[1776829970922,42.32,77594.66,0.0,-0.91621,5e-05,11.13503]
[1776829973473,42.32,77587.54,0.0,-0.91657,5e-05,11.09816]
[1776829974480,42.32,77591.44,0.0,-0.91637,5e-05,11.11823]
[1776829977123,42.32,77593.91,0.0,-0.91625,5e-05,11.13088]
[1776829977129,42.32,77593.91,0.0,-0.91625,5e-05,11.13088]
[1776829977195,42.32,77593.91,0.0,-0.91625,5e-05,11.13088]
[1776829977501,42.32,77593.74,0.0,-0.91626,5e-05,11.12994]
[1776829980522,42.32,77598.7,0.0,-0.91601,5e-05,11.15541]
[1776829982536,42.32,77608.43,0.0,-0.91552,5e-05,11.20556]
[1776829983543,42.32,77607.18,0.0,-0.91558,5e-05,11.19893]
[1776829985553,42.32,77605.36,0.0,-0.91568,5e-05,11.18935]
[1776829985600,42.32,77605.36,0.0,-0.91568,5e-05,11.18935]
[1776829985698,42.32,77605.36,0.0,-0.91568,5e-05,11.18935]
[1776829985777,42.32,77603.21,0.0,-0.91579,5e-05,11.1781]
[1776829991368,42.32,77604.8,0.0,-0.91571,5e-05,11.18572]
[1776829991420,42.32,77604.8,0.0,-0.91571,5e-05,11.18572]
[1776829991437,42.32,77604.8,0.0,-0.91571,5e-05,11.18572]
[1776829991600,42.32,77605.23,0.0,-0.91569,5e-05,11.18782]
[1776829996635,42.32,77607.42,0.0,-0.91559,5e-05,11.19847]
[1776829997570,42.32,77607.42,0.0,-0.91559,5e-05,11.19847]
[1776829997622,42.32,77607.42,0.0,-0.91559,5e-05,11.19847]
[1776829997688,42.32,77607.42,0.0,-0.91559,5e-05,11.19847]
[1776829997723,42.32,77605.67,0.0,-0.91568,5e-05,11.18927]
[1776830003684,42.32,77604.3,0.0,-0.91576,5e-05,11.18139]
[1776830004930,42.32,77604.3,0.0,-0.91576,5e-05,11.18139]
[1776830004937,42.32,77604.3,0.0,-0.91576,5e-05,11.18139]
[1776830004977,42.32,77604.3,0.0,-0.91576,5e-05,11.18139]
[1776830005022,42.32,77604.01,0.0,-0.91577,5e-05,11.17977]
[1776830005529,42.32,77604.01,0.0,-0.91577,5e-05,11.17977]
[1776830005691,42.32,77604.01,0.0,-0.91577,5e-05,11.17977]
[1776830005698,42.32,77601.71,0.0,-0.91589,5e-05,11.16775]
[1776830010733,42.31,77604.35,0.0,-0.91576,5e-05,11.18095]
[1776830011530,42.31,77604.35,0.0,-0.91576,5e-05,11.18095]
[1776830011582,42.31,77604.35,0.0,-0.91576,5e-05,11.18095]
[1776830011691,42.31,77604.35,0.0,-0.91576,5e-05,11.18095]
[1776830011739,42.31,77603.15,0.0,-0.91585,5e-05,11.17101]
[1776830013753,42.31,77598.18,0.0,-0.9161,5e-05,11.14511]
[1776830014761,42.31,77593.57,0.0,-0.91633,5e-05,11.12124]
[1776830016255,42.31,77590.26,0.0,-0.9165,5e-05,11.10414]
[1776830016306,42.31,77590.26,0.0,-0.9165,5e-05,11.10414]
[1776830016442,42.31,77590.26,0.0,-0.9165,5e-05,11.10414]
[1776830016775,42.31,77591.2,0.0,-0.91645,5e-05,11.10899]
[1776830019845,42.31,77593.82,0.0,-0.91632,5e-05,11.12251]
[1776830019941,42.31,77593.82,0.0,-0.91632,5e-05,11.12251]
[1776830019948,42.31,77593.82,0.0,-0.91632,5e-05,11.12251]
[1776830020002,42.31,77596.72,0.0,-0.91617,5e-05,11.13745]
[1776830022300,42.31,77598.4,0.0,-0.91609,5e-05,11.14603]
[1776830022436,42.31,77598.4,0.0,-0.91609,5e-05,11.14603]
[1776830022817,42.31,77598.47,0.0,-0.91609,5e-05,11.14633]
[1776830027852,42.31,77597.23,0.0,-0.91615,5e-05,11.13965]
[1776830029866,42.31,77592.64,0.0,-0.91638,5e-05,11.11585]
[1776830031388,42.31,77589.77,0.0,-0.91653,5e-05,11.10104]
[1776830031445,42.31,77589.77,0.0,-0.91653,5e-05,11.10104]
[1776830031454,42.31,77589.77,0.0,-0.91653,5e-05,11.10104]
[1776830031880,42.31,77587.92,0.0,-0.91662,5e-05,11.09151]
[1776830035028,42.31,77588.33,0.0,-0.9166,5e-05,11.09367]
[1776830035037,42.31,77588.33,0.0,-0.9166,5e-05,11.09367]
[1776830035055,42.31,77589.2,0.0,-0.91656,5e-05,11.09818]
[1776830035202,42.31,77589.2,0.0,-0.91656,5e-05,11.09818]
[1776830035909,42.31,77594.64,0.0,-0.91628,5e-05,11.12627]
[1776830040944,42.31,77593.21,0.0,-0.91636,5e-05,11.11877]
[1776830045979,42.31,77591.82,0.0,-0.91643,5e-05,11.11153]
[1776830047993,42.31,77595.65,0.0,-0.91623,5e-05,11.13127]
[1776830049001,42.31,77590.9,0.0,-0.91647,5e-05,11.10671]
[1776830049418,42.31,77590.9,0.0,-0.91647,5e-05,11.10671]
[1776830049432,42.31,77590.9,0.0,-0.91647,5e-05,11.10671]
[1776830049703,42.31,77590.9,0.0,-0.91647,5e-05,11.10671]
[1776830050008,42.31,77590.42,0.0,-0.9165,5e-05,11.10423]
[1776830055042,42.31,77591.49,0.0,-0.91644,5e-05,11.10974]
[1776830060079,42.31,77591.22,0.0,-0.91646,5e-05,11.10831]
[1776830062829,42.31,77590.87,0.0,-0.91648,5e-05,11.10649]
[1776830062922,42.31,77590.87,0.0,-0.91648,5e-05,11.10649]
[1776830062938,42.31,77590.87,0.0,-0.91648,5e-05,11.10649]
[1776830063098,42.31,77591.05,0.0,-0.91647,5e-05,11.10742]
[1776830068136,42.31,77590.88,0.0,-0.91648,5e-05,11.10653]
[1776830070150,42.31,77583.9,0.0,-0.91683,5e-05,11.07055]
[1776830072164,42.31,77577.94,0.0,-0.91715,5e-05,11.03641]
[1776830074178,42.31,77582.2,0.0,-0.91693,5e-05,11.05852]
[1776830076192,42.31,77578.13,0.0,-0.91713,5e-05,11.03773]
[1776830077241,42.31,77578.13,0.0,-0.91713,5e-05,11.03773]
[1776830077443,42.31,77578.13,0.0,-0.91713,5e-05,11.03773]
[1776830077545,42.31,77578.74,0.0,-0.9171,5e-05,11.04096]
[1776830083241,42.31,77579.62,0.0,-0.91705,5e-05,11.04599]
[1776830086262,42.31,77573.55,0.0,-0.91735,5e-05,11.01504]
[1776830087320,42.31,77573.55,0.0,-0.91735,5e-05,11.01504]
[1776830087339,42.31,77573.55,0.0,-0.91735,5e-05,11.01504]
[1776830087438,42.31,77573.55,0.0,-0.91735,5e-05,11.01504]
[1776830087471,42.31,77572.59,0.0,-0.9174,5e-05,11.01024]
[1776830090290,42.32,77568.94,0.0,-0.91758,5e-05,10.9919]
[1776830092112,42.32,77568.94,0.0,-0.91758,5e-05,10.9919]
[1776830092157,42.32,77568.94,0.0,-0.91758,5e-05,10.9919]
[1776830092191,42.32,77568.94,0.0,-0.91758,5e-05,10.9919]
[1776830092141,42.32,77566.02,0.0,-0.91772,5e-05,10.97727]
[1776830092304,42.32,77566.77,0.0,-0.91768,5e-05,10.98111]
[1776830096332,42.32,77571.18,0.0,-0.91745,5e-05,11.00447]
[1776830097609,42.32,77571.18,0.0,-0.91745,5e-05,11.00447]
[1776830097658,42.32,77571.18,0.0,-0.91745,5e-05,11.00447]
[1776830097691,42.32,77571.18,0.0,-0.91745,5e-05,11.00447]
[1776830097711,42.32,77572.42,0.0,-0.91739,5e-05,11.01111]
[1776830101590,42.32,77573.02,0.0,-0.91736,5e-05,11.01445]
[1776830101642,42.32,77573.02,0.0,-0.91736,5e-05,11.01445]
[1776830101709,42.32,77573.02,0.0,-0.91736,5e-05,11.01445]
[1776830101794,42.32,77574.05,0.0,-0.9173,5e-05,11.01998]
[1776830102374,42.32,77579.26,0.0,-0.91704,5e-05,11.04677]
[1776830103381,42.32,77585.63,0.0,-0.91672,5e-05,11.07964]
[1776830105676,42.32,77584.64,0.0,-0.91677,5e-05,11.07457]
[1776830105691,42.32,77584.64,0.0,-0.91677,5e-05,11.07457]
[1776830105938,42.32,77584.64,0.0,-0.91677,5e-05,11.07457]
[1776830106039,42.32,77585.12,0.0,-0.91675,5e-05,11.07711]
[1776830109526,42.32,77586.3,0.0,-0.91669,5e-05,11.08324]
[1776830109574,42.32,77586.3,0.0,-0.91669,5e-05,11.08324]
[1776830109695,42.32,77586.3,0.0,-0.91669,5e-05,11.08324]
[1776830109796,42.32,77586.86,0.0,-0.91666,5e-05,11.08617]
[1776830113443,42.32,77586.88,0.0,-0.91666,5e-05,11.08631]
[1776830113489,42.32,77586.88,0.0,-0.91666,5e-05,11.08631]
[1776830113689,42.32,77586.88,0.0,-0.91666,5e-05,11.08631]
[1776830113791,42.32,77587.9,0.0,-0.91661,5e-05,11.09161]
[1776830116471,42.32,77592.18,0.0,-0.91639,5e-05,11.11373]
[1776830118510,42.32,77594.03,0.0,-0.9163,5e-05,11.1233]
[1776830118515,42.32,77594.03,0.0,-0.9163,5e-05,11.1233]
[1776830118688,42.32,77594.03,0.0,-0.9163,5e-05,11.1233]
[1776830118712,42.32,77591.43,0.0,-0.91643,5e-05,11.10985]
[1776830125535,42.32,77590.69,0.0,-0.91647,5e-05,11.10605]
[1776830127496,42.32,77590.55,0.0,-0.91647,5e-05,11.10534]
[1776830127543,42.32,77590.55,0.0,-0.91647,5e-05,11.10534]
[1776830127697,42.32,77590.55,0.0,-0.91647,5e-05,11.10534]
[1776830127925,42.32,77590.8,0.0,-0.91646,5e-05,11.10665]
[1776830133591,42.32,77592.67,0.0,-0.91639,5e-05,11.11272]
[1776830135926,42.32,77588.02,0.0,-0.91662,5e-05,11.08876]
[1776830137896,42.32,77583.75,0.0,-0.91684,5e-05,11.06686]
[1776830143661,42.32,77583.85,0.0,-0.91683,5e-05,11.06784]
[1776830145675,42.32,77580.11,0.0,-0.91701,5e-05,11.04876]
[1776830148696,42.32,77576.18,0.0,-0.91721,5e-05,11.0289]
[1776830151717,42.32,77579.31,0.0,-0.91705,5e-05,11.04541]
[1776830156751,42.32,77580.63,0.0,-0.91697,5e-05,11.05273]
[1776830161787,42.32,77580.88,0.0,-0.91696,5e-05,11.05448]
[1776830162794,42.32,77587.94,0.0,-0.9166,5e-05,11.09092]
[1776830163801,42.33,77592.18,0.0,-0.91639,5e-05,11.11281]
[1776830164808,42.33,77595.51,0.0,-0.91622,5e-05,11.13]
[1776830169843,42.32,77596.15,0.0,-0.91619,5e-05,11.13317]
[1776830174878,42.32,77596.46,0.0,-0.91618,5e-05,11.13466]
[1776830179913,42.32,77596.68,0.0,-0.91617,5e-05,11.13569]
[1776830184948,42.32,77600.33,0.0,-0.91598,5e-05,11.15444]
[1776830188976,42.32,77604.02,0.0,-0.9158,5e-05,11.17337]
[1776830194011,42.32,77603.44,0.0,-0.91586,5e-05,11.16641]
[1776830198040,42.32,77594.04,0.0,-0.91633,5e-05,11.1176]
[1776830199047,42.32,77586.75,0.0,-0.9167,5e-05,11.08003]
[1776830200053,42.32,77578.69,0.0,-0.9171,5e-05,11.03861]
[1776830202067,42.32,77576.69,0.0,-0.9172,5e-05,11.0286]
[1776830207102,42.32,77577.08,0.0,-0.91717,5e-05,11.03129]
[1776830212137,42.33,77573.01,0.0,-0.91737,5e-05,11.01102]
[1776830213144,42.33,77569.17,0.0,-0.91756,5e-05,10.99146]
[1776830214151,42.33,77564.47,0.0,-0.91779,5e-05,10.96754]
[1776830215158,42.33,77560.14,0.0,-0.918,5e-05,10.94557]
[1776830219186,42.33,77556.93,0.0,-0.91815,5e-05,10.93018]
[1776830222220,42.33,77560.8,0.0,-0.91795,5e-05,10.95054]
[1776830223227,42.33,77568.11,0.0,-0.91758,5e-05,10.98852]
[1776830226248,42.33,77569.87,0.0,-0.91749,5e-05,10.99809]
[1776830231283,42.33,77571.04,0.0,-0.91743,5e-05,11.00489]
[1776830234304,42.33,77585.68,0.0,-0.91669,5e-05,11.08063]
[1776830234606,42.33,77585.68,0.0,-0.91669,5e-05,11.08063]
[1776830234923,42.33,77585.68,0.0,-0.91669,5e-05,11.08063]
[1776830235311,42.33,77604.04,0.0,-0.91577,5e-05,11.17542]
[1776830236318,42.33,77604.13,0.0,-0.91576,5e-05,11.17577]
[1776830237733,42.33,77605.13,0.0,-0.91571,5e-05,11.18083]
[1776830243366,42.33,77601.03,0.0,-0.91593,5e-05,11.159]
[1776830245381,42.33,77596.45,0.0,-0.91616,5e-05,11.13516]
[1776830250416,42.33,77590.58,0.0,-0.91646,5e-05,11.1046]
[1776830252165,42.33,77590.58,0.0,-0.91646,5e-05,11.1046]
[1776830252198,42.33,77590.58,0.0,-0.91646,5e-05,11.1046]
[1776830252221,42.33,77590.58,0.0,-0.91646,5e-05,11.1046]
[1776830252266,42.33,77591.81,0.0,-0.91642,5e-05,11.10729]
[1776830254635,42.33,77595.08,0.0,-0.91626,5e-05,11.12411]
[1776830254695,42.33,77595.08,0.0,-0.91626,5e-05,11.12411]
[1776830254796,42.33,77595.08,0.0,-0.91626,5e-05,11.124]
[1776830260296,42.33,77598.91,0.0,-0.91607,5e-05,11.14358]
[1776830263521,42.33,77601.06,0.0,-0.91596,5e-05,11.15434]
[1776830263535,42.33,77601.06,0.0,-0.91596,5e-05,11.15434]
[1776830263697,42.33,77601.06,0.0,-0.91596,5e-05,11.15434]
[1776830263799,42.33,77599.55,0.0,-0.91604,5e-05,11.14643]
[1776830265521,42.33,77608.01,0.0,-0.91561,5e-05,11.18999]
[1776830266528,42.33,77611.21,0.0,-0.91545,5e-05,11.2064]
[1776830269304,42.33,77616.14,0.0,-0.91521,5e-05,11.23133]
[1776830273094,42.33,77616.04,0.0,-0.91522,5e-05,11.23037]
[1776830273137,42.33,77616.04,0.0,-0.91522,5e-05,11.23037]
[1776830273194,42.33,77616.04,0.0,-0.91522,5e-05,11.23037]
[1776830273295,42.33,77615.16,0.0,-0.91527,5e-05,11.22537]
[1776830278310,42.33,77614.03,0.0,-0.91533,5e-05,11.21887]
[1776830278362,42.33,77614.03,0.0,-0.91533,5e-05,11.21887]
[1776830278437,42.33,77612.65,0.0,-0.9154,5e-05,11.21151]
[1776830278612,42.32,77611.93,0.0,-0.91544,5e-05,11.20758]
[1776830281191,42.32,77611.51,0.0,-0.91547,5e-05,11.20521]
[1776830281291,42.32,77611.49,0.0,-0.91547,5e-05,11.20473]
[1776830281450,42.32,77611.49,0.0,-0.91547,5e-05,11.20473]
[1776830285068,42.32,77615.63,0.0,-0.91527,5e-05,11.22577]
[1776830285075,42.32,77615.63,0.0,-0.91527,5e-05,11.22577]
[1776830285196,42.32,77615.63,0.0,-0.91527,5e-05,11.22577]
[1776830285214,42.32,77618.0,0.0,-0.91515,5e-05,11.23763]
[1776830290698,42.32,77625.85,0.0,-0.91476,5e-05,11.27717]
[1776830291704,42.32,77620.6,0.0,-0.91503,5e-05,11.24965]
[1776830293407,42.32,77620.6,0.0,-0.91503,5e-05,11.24965]
[1776830293411,42.32,77620.6,0.0,-0.91503,5e-05,11.24965]
[1776830294178,42.32,77619.68,0.0,-0.91509,5e-05,11.24404]
[1776830294983,42.32,77619.68,0.0,-0.91509,5e-05,11.24404]
[1776830296739,42.32,77614.62,0.0,-0.91535,5e-05,11.21729]
[1776830299415,42.32,77613.7,0.0,-0.9154,5e-05,11.21228]
[1776830299439,42.32,77612.23,0.0,-0.91547,5e-05,11.20445]
[1776830299567,42.32,77612.23,0.0,-0.91547,5e-05,11.20445]
[1776830299688,42.32,77612.23,0.0,-0.91547,5e-05,11.20445]
[1776830299760,42.32,77608.88,0.0,-0.91565,5e-05,11.1869]
[1776830300767,42.31,77599.53,0.0,-0.91612,5e-05,11.13836]
[1776830302781,42.31,77594.46,0.0,-0.91638,5e-05,11.11193]
[1776830305065,42.31,77594.15,0.0,-0.91639,5e-05,11.11026]
[1776830305189,42.31,77594.15,0.0,-0.91639,5e-05,11.11026]
[1776830305290,42.31,77594.03,0.0,-0.9164,5e-05,11.10954]
[1776830310483,42.31,77595.41,0.0,-0.91633,5e-05,11.11646]
[1776830310510,42.31,77595.41,0.0,-0.91633,5e-05,11.11646]
[1776830310694,42.31,77595.41,0.0,-0.91633,5e-05,11.11646]
[1776830310837,42.31,77598.79,0.0,-0.91616,5e-05,11.13385]
[1776830311843,42.31,77602.2,0.0,-0.91602,5e-05,11.14779]
[1776830313857,42.31,77606.51,0.0,-0.9158,5e-05,11.16986]
[1776830316987,42.31,77602.88,0.0,-0.91599,5e-05,11.15067]
[1776830317034,42.31,77602.88,0.0,-0.91599,5e-05,11.15067]
[1776830317199,42.31,77602.88,0.0,-0.91599,5e-05,11.15067]
[1776830317284,42.31,77601.0,0.0,-0.91609,5e-05,11.14083]
[1776830322922,42.31,77600.17,0.0,-0.91613,5e-05,11.13595]
[1776830326950,42.31,77595.58,0.0,-0.91637,5e-05,11.11189]
[1776830327476,42.31,77595.58,0.0,-0.91637,5e-05,11.11189]
[1776830327528,42.31,77595.58,0.0,-0.91637,5e-05,11.11189]
[1776830327699,42.31,77595.58,0.0,-0.91637,5e-05,11.11189]
[1776830327958,42.31,77595.25,0.0,-0.91638,5e-05,11.11013]
[1776830332993,42.31,77598.48,0.0,-0.91623,5e-05,11.12642]
[1776830336658,42.31,77595.73,0.0,-0.91637,5e-05,11.112]
[1776830336665,42.31,77595.73,0.0,-0.91637,5e-05,11.112]
[1776830336711,42.31,77595.73,0.0,-0.91637,5e-05,11.112]
[1776830337022,42.31,77596.19,0.0,-0.91634,5e-05,11.11431]
[1776830342057,42.31,77597.55,0.0,-0.91628,5e-05,11.12103]
[1776830342695,42.31,77597.55,0.0,-0.91628,5e-05,11.12103]
[1776830342748,42.31,77597.55,0.0,-0.91628,5e-05,11.12103]
[1776830342941,42.31,77597.55,0.0,-0.91628,5e-05,11.12103]
[1776830343064,42.31,77600.22,0.0,-0.91614,5e-05,11.13475]
[1776830348016,42.31,77597.95,0.0,-0.91626,5e-05,11.12268]
[1776830348020,42.31,77597.95,0.0,-0.91626,5e-05,11.12268]
[1776830348189,42.31,77597.95,0.0,-0.91626,5e-05,11.12268]
[1776830348290,42.31,77598.6,0.0,-0.91623,5e-05,11.12596]
[1776830351120,42.31,77590.52,0.0,-0.91664,5e-05,11.08403]
[1776830352127,42.31,77583.28,0.0,-0.917,5e-05,11.04672]
[1776830352731,42.31,77583.28,0.0,-0.917,5e-05,11.04672]
[1776830352783,42.31,77583.28,0.0,-0.917,5e-05,11.04672]
[1776830352937,42.31,77583.28,0.0,-0.917,5e-05,11.04672]
[1776830353134,42.31,77582.71,0.0,-0.91703,5e-05,11.04382]
[1776830356154,42.31,77571.96,0.0,-0.91756,5e-05,10.98869]
[1776830357162,42.31,77567.48,0.0,-0.91779,5e-05,10.96543]
[1776830359890,42.31,77567.3,0.0,-0.9178,5e-05,10.96405]
[1776830359937,42.31,77567.3,0.0,-0.9178,5e-05,10.96405]
[1776830360183,42.31,77567.32,0.0,-0.9178,5e-05,10.96392]
[1776830360692,42.31,77567.32,0.0,-0.9178,5e-05,10.96392]
[1776830366225,42.3,77563.96,0.0,-0.91798,5e-05,10.94545]
[1776830368941,42.3,77563.88,0.0,-0.91799,5e-05,10.94466]
[1776830369086,42.3,77563.88,0.0,-0.91799,5e-05,10.94466]
[1776830369205,42.3,77563.88,0.0,-0.91799,5e-05,10.94466]
[1776830369247,42.3,77563.67,0.0,-0.918,5e-05,10.9434]
[1776830373173,42.3,77564.27,0.0,-0.918,5e-05,10.94233]
[1776830373225,42.3,77564.27,0.0,-0.918,5e-05,10.94233]
[1776830373347,42.3,77564.27,0.0,-0.918,5e-05,10.94233]
[1776830373438,42.3,77561.96,0.0,-0.91812,5e-05,10.93031]
[1776830373829,42.3,77561.96,0.0,-0.91812,5e-05,10.93031]
[1776830373945,42.3,77561.96,0.0,-0.91812,5e-05,10.93031]
[1776830374282,42.3,77562.46,0.0,-0.9181,5e-05,10.9327]
[1776830377308,42.3,77557.58,0.0,-0.91834,5e-05,10.90727]
[1776830378314,42.3,77551.5,0.0,-0.91864,5e-05,10.87606]
[1776830379322,42.3,77555.33,0.0,-0.91846,5e-05,10.89555]
[1776830381146,42.3,77552.6,0.0,-0.91859,5e-05,10.88149]
[1776830381193,42.3,77552.6,0.0,-0.91859,5e-05,10.88149]
[1776830381199,42.3,77552.6,0.0,-0.91859,5e-05,10.88149]
[1776830381332,42.3,77552.6,0.0,-0.91859,5e-05,10.88149]
[1776830381441,42.3,77552.6,0.0,-0.91859,5e-05,10.88149]
[1776830381336,42.3,77550.36,0.0,-0.91871,5e-05,10.8696]
[1776830386120,42.3,77548.57,0.0,-0.9188,5e-05,10.85983]
[1776830386172,42.3,77548.57,0.0,-0.9188,5e-05,10.85983]
[1776830386199,42.3,77548.57,0.0,-0.9188,5e-05,10.85983]
[1776830386370,42.3,77548.95,0.0,-0.91878,5e-05,10.86172]
[1776830391406,42.3,77548.45,0.0,-0.91881,5e-05,10.85888]
[1776830392051,42.3,77548.45,0.0,-0.91881,5e-05,10.85888]
[1776830392102,42.3,77548.45,0.0,-0.91881,5e-05,10.85888]
[1776830392195,42.3,77548.45,0.0,-0.91881,5e-05,10.85888]
[1776830392413,42.3,77548.27,0.0,-0.91882,5e-05,10.85791]
[1776830397347,42.3,77547.7,0.0,-0.91885,5e-05,10.85476]
[1776830397391,42.3,77547.7,0.0,-0.91885,5e-05,10.85476]
[1776830397440,42.3,77547.7,0.0,-0.91885,5e-05,10.85476]
[1776830397448,42.29,77545.21,0.0,-0.91897,5e-05,10.842]
[1776830401476,42.29,77541.36,0.0,-0.91917,5e-05,10.82153]
[1776830402814,42.29,77542.24,0.0,-0.91913,5e-05,10.82565]
[1776830402860,42.29,77542.24,0.0,-0.91913,5e-05,10.82565]
[1776830402940,42.29,77542.24,0.0,-0.91913,5e-05,10.82565]
[1776830403500,42.29,77568.15,0.0,-0.91786,5e-05,10.95778]
[1776830404441,42.29,77568.15,0.0,-0.91786,5e-05,10.95778]
[1776830404504,42.29,77584.31,0.0,-0.91705,5e-05,11.04061]
[1776830405510,42.29,77595.13,0.0,-0.91651,5e-05,11.09638]
[1776830406519,42.29,77597.56,0.0,-0.9164,5e-05,11.10818]
[1776830407242,42.29,77597.56,0.0,-0.9164,5e-05,11.10818]
[1776830407526,42.29,77601.84,0.0,-0.91618,5e-05,11.13028]
[1776830409541,42.29,77603.02,0.0,-0.91613,5e-05,11.13499]
[1776830414959,42.28,77603.29,0.0,-0.91614,5e-05,11.13442]
[1776830414964,42.28,77603.29,0.0,-0.91614,5e-05,11.13442]
[1776830415196,42.28,77603.29,0.0,-0.91614,5e-05,11.13442]
[1776830415297,42.28,77603.39,0.0,-0.91615,5e-05,11.13396]
[1776830420622,42.28,77601.6,0.0,-0.91626,5e-05,11.12257]
[1776830421625,42.28,77586.63,0.0,-0.91701,5e-05,11.04493]
[1776830422632,42.28,77577.44,0.0,-0.91747,5e-05,10.99769]
[1776830424119,42.28,77577.44,0.0,-0.91747,5e-05,10.99769]
[1776830424168,42.28,77577.44,0.0,-0.91747,5e-05,10.99769]
[1776830424192,42.28,77577.44,0.0,-0.91747,5e-05,10.99769]
[1776830424220,42.28,77577.12,0.0,-0.91749,5e-05,10.9956]
[1776830430041,42.27,77578.2,0.0,-0.91745,5e-05,11.00017]
[1776830430092,42.27,77578.2,0.0,-0.91745,5e-05,11.00017]
[1776830430191,42.27,77578.2,0.0,-0.91745,5e-05,11.00017]
[1776830430266,42.27,77578.67,0.0,-0.91743,5e-05,11.00202]
[1776830431694,42.27,77574.3,0.0,-0.91767,5e-05,10.9757]
[1776830435045,42.27,77575.26,0.0,-0.91763,5e-05,10.98014]
[1776830435086,42.27,77575.26,0.0,-0.91763,5e-05,10.98014]
[1776830435198,42.27,77575.26,0.0,-0.91763,5e-05,10.98014]
[1776830435262,42.27,77574.94,0.0,-0.91765,5e-05,10.978]
[1776830436730,42.27,77570.66,0.0,-0.91787,5e-05,10.95581]
[1776830442212,42.27,77568.6,0.0,-0.91799,5e-05,10.94302]
[1776830442264,42.27,77568.6,0.0,-0.91799,5e-05,10.94302]
[1776830442448,42.27,77568.6,0.0,-0.91799,5e-05,10.94302]
[1776830442516,42.26,77569.08,0.0,-0.91798,5e-05,10.94441]
[1776830445755,42.26,77566.37,0.0,-0.91812,5e-05,10.92942]
[1776830445807,42.26,77566.37,0.0,-0.91812,5e-05,10.92942]
[1776830445941,42.26,77566.37,0.0,-0.91812,5e-05,10.92942]
[1776830445962,42.26,77563.91,0.0,-0.91825,5e-05,10.91631]
[1776830449821,42.26,77560.63,0.0,-0.91843,5e-05,10.89763]
[1776830450723,42.26,77560.63,0.0,-0.91843,5e-05,10.89763]
[1776830450775,42.26,77560.63,0.0,-0.91843,5e-05,10.89763]
[1776830450948,42.26,77560.63,0.0,-0.91843,5e-05,10.89763]
[1776830450960,42.26,77561.18,0.0,-0.91841,5e-05,10.89999]
[1776830456139,42.25,77560.89,0.0,-0.91844,5e-05,10.89667]
[1776830456191,42.25,77560.89,0.0,-0.91844,5e-05,10.89667]
[1776830456439,42.25,77560.89,0.0,-0.91844,5e-05,10.89667]
[1776830456446,42.25,77561.05,0.0,-0.91844,5e-05,10.89658]
[1776830456869,42.25,77568.71,0.0,-0.91806,5e-05,10.93584]
[1776830457877,42.25,77577.94,0.0,-0.9176,5e-05,10.98312]
[1776830458884,42.25,77582.29,0.0,-0.91739,5e-05,11.00533]
[1776830459891,42.25,77581.65,0.0,-0.91742,5e-05,11.0018]
[1776830461834,42.25,77581.44,0.0,-0.91744,5e-05,11.00045]
[1776830461893,42.25,77581.44,0.0,-0.91744,5e-05,11.00045]
[1776830461937,42.25,77581.44,0.0,-0.91744,5e-05,11.00045]
[1776830462039,42.25,77581.39,0.0,-0.91744,5e-05,10.99966]
[1776830465933,42.25,77584.59,0.0,-0.91729,5e-05,11.01535]
[1776830466700,42.25,77584.59,0.0,-0.91729,5e-05,11.01535]
[1776830466751,42.25,77584.59,0.0,-0.91729,5e-05,11.01535]
[1776830466941,42.25,77584.59,0.0,-0.91729,5e-05,11.01535]
[1776830467043,42.25,77583.76,0.0,-0.91734,5e-05,11.01053]
[1776830467947,42.25,77570.6,0.0,-0.91799,5e-05,10.94291]
[1776830468954,42.24,77562.68,0.0,-0.91839,5e-05,10.90168]
[1776830469961,42.24,77562.42,0.0,-0.91841,5e-05,10.89983]
[1776830470968,42.24,77564.7,0.0,-0.9183,5e-05,10.91106]
[1776830472982,42.24,77572.44,0.0,-0.91793,5e-05,10.94982]
[1776830473989,42.24,77578.84,0.0,-0.91761,5e-05,10.98259]
[1776830474997,42.24,77578.27,0.0,-0.91764,5e-05,10.97925]
[1776830480031,42.24,77580.41,0.0,-0.91755,5e-05,10.98914]
[1776830485065,42.24,77579.9,0.0,-0.91759,5e-05,10.98534]
[1776830489095,42.23,77583.29,0.0,-0.91743,5e-05,11.00184]
[1776830491110,42.23,77589.31,0.0,-0.91715,5e-05,11.02912]
[1776830492121,42.23,77593.82,0.0,-0.91692,5e-05,11.05246]
[1776830497154,42.23,77595.27,0.0,-0.91685,5e-05,11.06022]
[1776830502189,42.24,77594.55,0.0,-0.91688,5e-05,11.05712]
[1776830508231,42.28,77594.61,0.0,-0.91663,5e-05,11.0816]
[1776830512259,42.3,77590.61,0.0,-0.91674,5e-05,11.07033]
[1776830517294,42.33,77588.04,0.0,-0.9167,5e-05,11.07376]
[1776830520315,42.36,77583.28,0.0,-0.91679,5e-05,11.06427]
[1776830524343,42.39,77586.7,0.0,-0.91646,5e-05,11.09756]
[1776830526357,42.43,77591.52,0.0,-0.91602,5e-05,11.1423]
[1776830527364,42.46,77594.66,0.0,-0.91573,5e-05,11.17116]
[1776830531392,42.59,77601.91,0.0,-0.91466,5e-05,11.2785]
[1776830536428,42.76,77601.95,0.0,-0.91381,5e-05,11.36246]
[1776830541463,42.95,77598.32,0.0,-0.91298,5e-05,11.44382]
[1776830542470,42.99,77594.82,0.0,-0.91296,5e-05,11.44543]
[1776830547505,43.17,77593.8,0.0,-0.91208,5e-05,11.53143]
[1776830548512,43.21,77573.71,0.0,-0.91293,5e-05,11.44533]
[1776830549520,43.24,77563.73,0.0,-0.91325,5e-05,11.41258]
[1776830550528,43.28,77563.47,0.0,-0.91307,5e-05,11.43004]
[1776830554558,43.38,77560.06,0.0,-0.91276,5e-05,11.45859]
[1776830557578,43.46,77566.53,0.0,-0.91201,5e-05,11.53338]
[1776830558586,43.49,77569.79,0.0,-0.9117,5e-05,11.56385]
[1776830563621,43.62,77572.34,0.0,-0.91092,5e-05,11.64029]
[1776830568656,43.76,77570.03,0.0,-0.9103,5e-05,11.69967]
[1776830570670,43.81,77566.82,0.0,-0.91019,5e-05,11.71017]
[1776830575705,43.94,77565.3,0.0,-0.90961,5e-05,11.76637]
[1776830577719,43.99,77570.49,0.0,-0.9091,5e-05,11.81665]
[1776830582754,44.1,77569.83,0.0,-0.90858,5e-05,11.8665]
[1776830586782,44.18,77561.08,0.0,-0.90862,5e-05,11.86095]
[1776830587789,44.2,77557.38,0.0,-0.90871,5e-05,11.8521]
[1776830588795,44.22,77551.83,0.0,-0.90889,5e-05,11.83394]
[1776830592824,44.3,77548.03,0.0,-0.90866,5e-05,11.8549]
[1776830597859,44.4,77549.21,0.0,-0.90811,5e-05,11.90783]
[1776830602894,44.49,77548.02,0.0,-0.90773,5e-05,11.94445]
[1776830603901,44.5,77551.42,0.0,-0.90747,5e-05,11.9699]
[1776830608936,44.51,77552.5,0.0,-0.90737,5e-05,11.97925]
[1776830613972,44.52,77550.81,0.0,-0.90746,5e-05,11.9696]
[1776830615989,44.52,77547.93,0.0,-0.9076,5e-05,11.9559]
[1776830621023,44.52,77547.78,0.0,-0.90758,5e-05,11.95762]
[1776830626059,44.53,77547.81,0.0,-0.90755,5e-05,11.96023]
[1776830630087,44.53,77544.14,0.0,-0.90772,5e-05,11.94352]
[1776830632101,44.54,77538.62,0.0,-0.90795,5e-05,11.92106]
[1776830637136,44.59,77540.11,0.0,-0.90765,5e-05,11.9499]
[1776830642171,44.59,77539.54,0.0,-0.90765,5e-05,11.94943]
[1776830646199,44.6,77543.85,0.0,-0.9074,5e-05,11.97369]
[1776830647206,44.6,77547.94,0.0,-0.90719,5e-05,11.99492]
[1776830652241,44.6,77550.54,0.0,-0.90703,5e-05,12.01014]
[1776830655263,44.6,77558.07,0.0,-0.90663,5e-05,12.04964]
[1776830656269,44.61,77564.59,0.0,-0.90629,5e-05,12.08319]
[1776830660298,44.61,77571.42,0.0,-0.90592,5e-05,12.1191]
[1776830661305,44.62,77589.95,0.0,-0.90487,5e-05,12.22183]
[1776830662312,44.63,77598.77,0.0,-0.9044,5e-05,12.2677]
[1776830663318,44.63,77600.56,0.0,-0.9043,5e-05,12.27746]
[1776830668354,44.64,77597.88,0.0,-0.9044,5e-05,12.26807]
[1776830673389,44.64,77596.26,0.0,-0.90446,5e-05,12.26048]
[1776830678424,44.65,77596.21,0.0,-0.90441,5e-05,12.26468]
[1776830683459,44.66,77598.31,0.0,-0.90426,5e-05,12.27979]
[1776830688493,44.69,77597.01,0.0,-0.9042,5e-05,12.28514]
[1776830693529,44.77,77596.34,0.0,-0.90381,5e-05,12.32205]
[1776830697557,44.83,77602.28,0.0,-0.90318,5e-05,12.38222]
[1776830698564,44.85,77606.72,0.0,-0.90287,5e-05,12.41155]
[1776830699571,44.85,77609.89,0.0,-0.9027,5e-05,12.42844]
[1776830701591,44.86,77604.43,0.0,-0.90292,5e-05,12.40683]
[1776830702598,44.86,77597.89,0.0,-0.90326,5e-05,12.37392]
[1776830704612,44.87,77597.56,0.0,-0.90326,5e-05,12.37358]
[1776830709647,44.87,77597.01,0.0,-0.90326,5e-05,12.37327]
[1776830714682,44.87,77595.99,0.0,-0.9033,5e-05,12.36998]
[1776830719717,44.88,77595.62,0.0,-0.90328,5e-05,12.37146]
[1776830724752,44.89,77595.86,0.0,-0.90323,5e-05,12.37608]
[1776830729787,44.9,77593.79,0.0,-0.9033,5e-05,12.36889]
[1776830734822,44.9,77591.65,0.0,-0.9034,5e-05,12.35771]
[1776830739857,44.91,77593.79,0.0,-0.90326,5e-05,12.37212]
[1776830744892,44.92,77594.42,0.0,-0.90319,5e-05,12.37869]
[1776830749929,44.92,77599.76,0.0,-0.90287,5e-05,12.4093]
[1776830750936,44.94,77610.81,0.0,-0.90222,5e-05,12.47199]
[1776830751943,44.95,77615.04,0.0,-0.90194,5e-05,12.49874]
[1776830754964,44.95,77618.49,0.0,-0.90174,5e-05,12.51782]
[1776830756978,44.95,77612.76,0.0,-0.90204,5e-05,12.48925]
[1776830761007,44.96,77604.66,0.0,-0.90245,5e-05,12.44962]
[1776830762014,44.96,77595.57,0.0,-0.90292,5e-05,12.40357]
[1776830763021,44.96,77596.63,0.0,-0.90286,5e-05,12.4096]
[1776830768056,44.96,77602.6,0.0,-0.90252,5e-05,12.4428]
[1776830773091,44.97,77603.32,0.0,-0.90245,5e-05,12.44919]
[1776830774098,44.97,77599.95,0.0,-0.90262,5e-05,12.43245]
[1776830779133,44.98,77597.82,0.0,-0.90271,5e-05,12.42435]
[1776830784168,44.98,77598.25,0.0,-0.90265,5e-05,12.42934]
[1776830789203,44.99,77599.25,0.0,-0.90257,5e-05,12.43725]
[1776830794238,44.99,77599.28,0.0,-0.90256,5e-05,12.4364]
[1776830798266,45.0,77594.21,0.0,-0.90281,5e-05,12.41262]
[1776830799272,45.0,77588.75,0.0,-0.9031,5e-05,12.38496]
[1776830800280,45.0,77581.59,0.0,-0.90347,5e-05,12.34867]
[1776830802294,45.0,77579.82,0.0,-0.90355,5e-05,12.34037]
[1776830805314,45.0,77583.63,0.0,-0.90334,5e-05,12.36133]
[1776830806322,45.0,77589.22,0.0,-0.90304,5e-05,12.39059]
[1776830808336,45.01,77588.25,0.0,-0.90308,5e-05,12.38662]
[1776830812364,45.01,77592.03,0.0,-0.90285,5e-05,12.40876]
[1776830814378,45.04,77595.81,0.0,-0.90252,5e-05,12.43971]
[1776830818406,45.1,77591.63,0.0,-0.90243,5e-05,12.44781]
[1776830823440,45.18,77590.9,0.0,-0.90205,5e-05,12.48295]
[1776830829483,45.27,77590.77,0.0,-0.90161,5e-05,12.5243]
[1776830833511,45.3,77597.05,0.0,-0.90112,5e-05,12.57041]
[1776830838546,45.3,77598.85,0.0,-0.901,5e-05,12.58245]
[1776830843580,45.31,77599.83,0.0,-0.90092,5e-05,12.5902]
[1776830845594,45.31,77596.16,0.0,-0.9011,5e-05,12.57253]
[1776830846602,45.31,77591.68,0.0,-0.90133,5e-05,12.55021]
[1776830848616,45.32,77586.86,0.0,-0.90157,5e-05,12.52682]
[1776830852643,45.33,77581.89,0.0,-0.90178,5e-05,12.50549]
[1776830857680,45.34,77579.53,0.0,-0.90187,5e-05,12.49678]
[1776830861708,45.34,77576.6,0.0,-0.902,5e-05,12.48455]
[1776830866743,45.35,77585.05,0.0,-0.90151,5e-05,12.53099]
[1776830868757,45.35,77588.86,0.0,-0.9013,5e-05,12.55163]
[1776830872785,45.36,77584.88,0.0,-0.90148,5e-05,12.53365]
[1776830877820,45.37,77585.42,0.0,-0.90142,5e-05,12.53945]
[1776830882855,45.37,77587.85,0.0,-0.90126,5e-05,12.55483]
[1776830884869,45.37,77591.63,0.0,-0.90105,5e-05,12.57524]
[1776830889904,45.38,77592.61,0.0,-0.90097,5e-05,12.58293]
[1776830891918,45.38,77588.02,0.0,-0.9012,5e-05,12.56059]
[1776830896954,45.39,77588.7,0.0,-0.90113,5e-05,12.56687]
[1776830899974,45.39,77584.56,0.0,-0.90133,5e-05,12.54745]
[1776830900981,45.39,77579.63,0.0,-0.90159,5e-05,12.52292]
[1776830902996,45.4,77576.61,0.0,-0.90174,5e-05,12.50881]
[1776830908031,45.4,77576.8,0.0,-0.90169,5e-05,12.51299]
[1776830911052,45.41,77582.05,0.0,-0.90142,5e-05,12.53789]
[1776830916087,45.41,77583.0,0.0,-0.90134,5e-05,12.5457]
[1776830921122,45.42,77582.5,0.0,-0.90133,5e-05,12.54611]
[1776830924345,45.42,77577.53,0.0,-0.90157,5e-05,12.52257]
[1776830925150,45.42,77569.45,0.0,-0.902,5e-05,12.48209]
[1776830926157,45.42,77567.86,0.0,-0.90207,5e-05,12.47439]
[1776830929178,45.43,77563.5,0.0,-0.90229,5e-05,12.45376]
[1776830934213,45.43,77564.59,0.0,-0.9022,5e-05,12.46172]
[1776830935220,45.43,77569.24,0.0,-0.90196,5e-05,12.48576]
[1776830936227,45.44,77575.13,0.0,-0.90164,5e-05,12.5164]
[1776830937234,45.44,77581.69,0.0,-0.90128,5e-05,12.55044]
[1776830939248,45.44,77584.59,0.0,-0.90112,5e-05,12.56638]
[1776830942269,45.44,77591.32,0.0,-0.90074,5e-05,12.60238]
[1776830944283,45.44,77595.11,0.0,-0.90053,5e-05,12.62274]
[1776830946297,45.45,77587.67,0.0,-0.90091,5e-05,12.58575]
[1776830947304,45.45,77584.57,0.0,-0.90107,5e-05,12.57048]
[1776830949318,45.45,77587.9,0.0,-0.90088,5e-05,12.58855]
[1776830954354,45.46,77586.67,0.0,-0.90092,5e-05,12.58492]
[1776830959389,45.46,77585.8,0.0,-0.90094,5e-05,12.58313]
[1776830960396,45.46,77589.06,0.0,-0.90076,5e-05,12.60028]
[1776830965431,45.47,77588.81,0.0,-0.90075,5e-05,12.60152]
[1776830970466,45.47,77588.63,0.0,-0.90073,5e-05,12.60305]
[1776830973487,45.48,77591.61,0.0,-0.90058,5e-05,12.61597]
[1776830974494,45.48,77599.4,0.0,-0.90016,5e-05,12.65621]
[1776830976508,45.48,77600.1,0.0,-0.90011,5e-05,12.66066]
[1776830981543,45.49,77602.08,0.0,-0.89997,5e-05,12.67421]
[1776830988592,45.5,77598.72,0.0,-0.9001,5e-05,12.66157]
[1776830989599,45.5,77591.39,0.0,-0.90048,5e-05,12.62484]
[1776830991612,45.5,77591.26,0.0,-0.90048,5e-05,12.62508]
[1776830996648,45.5,77589.84,0.0,-0.90053,5e-05,12.62006]
[1776831001684,45.51,77592.2,0.0,-0.90038,5e-05,12.63434]
[1776831004703,45.51,77595.14,0.0,-0.90021,5e-05,12.6506]
[1776831009739,45.52,77597.79,0.0,-0.90005,5e-05,12.66606]
[1776831010746,45.52,77601.72,0.0,-0.89984,5e-05,12.6865]
[1776831011754,45.52,77604.75,0.0,-0.89967,5e-05,12.70232]
[1776831016789,45.52,77604.41,0.0,-0.89967,5e-05,12.70218]
[1776831021824,45.52,77601.76,0.0,-0.8998,5e-05,12.6903]
[1776831026859,45.53,77600.0,0.0,-0.89987,5e-05,12.68306]
[1776831031894,45.53,77598.96,0.0,-0.89993,5e-05,12.67579]
[1776831036929,45.54,77598.36,0.0,-0.89994,5e-05,12.67457]
[1776831041964,45.54,77596.9,0.0,-0.9,5e-05,12.66901]
[1776831046999,45.54,77600.04,0.0,-0.89981,5e-05,12.68688]
[1776831049014,45.55,77616.98,0.0,-0.89886,5e-05,12.77724]
[1776831050021,45.55,77619.28,0.0,-0.89874,5e-05,12.78922]
[1776831053042,45.55,77622.27,0.0,-0.89857,5e-05,12.80538]
[1776831054049,45.55,77627.26,0.0,-0.8983,5e-05,12.83112]
[1776831059084,45.56,77622.91,0.0,-0.89852,5e-05,12.81033]
[1776831062105,45.56,77626.16,0.0,-0.89833,5e-05,12.82827]
[1776831064119,45.56,77629.59,0.0,-0.89813,5e-05,12.84668]
[1776831066133,45.56,77632.77,0.0,-0.89795,5e-05,12.86374]
[1776831071168,45.56,77632.15,0.0,-0.89798,5e-05,12.86128]
[1776831072175,45.56,77628.12,0.0,-0.89819,5e-05,12.84069]
[1776831074189,45.57,77631.38,0.0,-0.89801,5e-05,12.85819]
[1776831079224,45.57,77630.04,0.0,-0.89806,5e-05,12.85317]
[1776831084259,45.57,77629.98,0.0,-0.89804,5e-05,12.85472]
[1776831086273,45.58,77638.35,0.0,-0.89758,5e-05,12.89838]
[1776831088286,45.58,77641.08,0.0,-0.89743,5e-05,12.91299]
[1776831089294,45.58,77636.43,0.0,-0.89768,5e-05,12.8894]
[1776831094329,45.58,77634.67,0.0,-0.89778,5e-05,12.87827]
[1776831097356,45.58,77626.58,0.0,-0.89821,5e-05,12.83783]
[1776831102399,45.59,77625.13,0.0,-0.89826,5e-05,12.83242]
[1776831107434,45.59,77621.37,0.0,-0.89844,5e-05,12.81527]
[1776831109448,45.59,77617.28,0.0,-0.89865,5e-05,12.79521]
[1776831114484,45.6,77616.79,0.0,-0.89866,5e-05,12.79421]
[1776831119519,45.6,77616.5,0.0,-0.89866,5e-05,12.79422]
[1776831124556,45.6,77609.31,0.0,-0.89904,5e-05,12.75839]
[1776831125562,45.6,77605.38,0.0,-0.89925,5e-05,12.7385]
[1776831126569,45.6,77601.52,0.0,-0.89945,5e-05,12.71905]
[1776831127576,45.6,77595.19,0.0,-0.89979,5e-05,12.68704]
[1776831128583,45.6,77592.15,0.0,-0.89995,5e-05,12.67186]
[1776831129590,45.61,77588.82,0.0,-0.90012,5e-05,12.65526]
[1776831132767,45.61,77593.61,0.0,-0.89985,5e-05,12.68126]
[1776831135632,45.61,77584.31,0.0,-0.90034,5e-05,12.63461]
[1776831136639,45.61,77580.82,0.0,-0.90052,5e-05,12.61723]
[1776831138716,45.61,77580.35,0.0,-0.90053,5e-05,12.6162]
[1776831144695,45.62,77566.6,0.0,-0.90123,5e-05,12.54868]
[1776831145702,45.62,77551.63,0.0,-0.90202,5e-05,12.47298]
[1776831146709,45.62,77548.48,0.0,-0.90218,5e-05,12.4577]
[1776831148729,45.62,77557.23,0.0,-0.90171,5e-05,12.50281]
[1776831149735,45.62,77556.88,0.0,-0.90172,5e-05,12.50137]
[1776831152757,45.62,77551.84,0.0,-0.90201,5e-05,12.47278]
[1776831155506,45.63,77552.14,0.0,-0.90198,5e-05,12.4754]
[1776831155943,45.63,77552.14,0.0,-0.90198,5e-05,12.4754]
[1776831156030,45.63,77553.7,0.0,-0.90189,5e-05,12.48367]
[1776831157740,45.63,77553.32,0.0,-0.90191,5e-05,12.48209]
[1776831157792,45.63,77554.35,0.0,-0.90185,5e-05,12.48766]
[1776831159292,45.63,77554.35,0.0,-0.90185,5e-05,12.48766]
[1776831160813,45.63,77562.8,0.0,-0.9014,5e-05,12.53142]
[1776831165847,45.63,77561.43,0.0,-0.90145,5e-05,12.52583]
[1776831167585,45.63,77561.2,0.0,-0.90146,5e-05,12.52494]
[1776831167658,45.63,77561.2,0.0,-0.90146,5e-05,12.52494]
[1776831167696,45.63,77561.2,0.0,-0.90146,5e-05,12.52494]
[1776831167862,45.64,77561.19,0.0,-0.90146,5e-05,12.52517]
[1776831171890,45.64,77557.03,0.0,-0.90167,5e-05,12.5052]
[1776831173671,45.64,77556.4,0.0,-0.9017,5e-05,12.50231]
[1776831173695,45.64,77556.4,0.0,-0.9017,5e-05,12.50231]
[1776831173713,45.64,77556.4,0.0,-0.9017,5e-05,12.50231]
[1776831173904,45.64,77556.2,0.0,-0.9017,5e-05,12.5016]
[1776831175016,45.64,77556.2,0.0,-0.9017,5e-05,12.5016]
[1776831175196,45.64,77556.2,0.0,-0.9017,5e-05,12.5016]
[1776831175297,45.64,77556.08,0.0,-0.90171,5e-05,12.50129]
[1776831179115,45.64,77554.09,0.0,-0.9018,5e-05,12.49211]
[1776831179191,45.64,77554.09,0.0,-0.9018,5e-05,12.49211]
[1776831179213,45.64,77554.16,0.0,-0.9018,5e-05,12.49277]
[1776831184401,45.65,77552.09,0.0,-0.90189,5e-05,12.48382]
[1776831184438,45.65,77552.09,0.0,-0.90189,5e-05,12.48382]
[1776831184589,45.65,77552.09,0.0,-0.90189,5e-05,12.48382]
[1776831184981,45.65,77552.08,0.0,-0.90188,5e-05,12.48407]
[1776831185765,45.65,77552.08,0.0,-0.90188,5e-05,12.48407]
[1776831185944,45.65,77552.08,0.0,-0.90188,5e-05,12.48407]
[1776831185988,45.65,77552.09,0.0,-0.90188,5e-05,12.48443]
[1776831190016,45.65,77543.1,0.0,-0.90234,5e-05,12.44015]
[1776831191126,45.65,77537.67,0.0,-0.90262,5e-05,12.41308]
[1776831193037,45.65,77529.5,0.0,-0.90304,5e-05,12.3727]
[1776831198072,45.66,77529.03,0.0,-0.90304,5e-05,12.37269]
[1776831199235,45.66,77529.03,0.0,-0.90304,5e-05,12.37269]
[1776831199248,45.66,77529.03,0.0,-0.90304,5e-05,12.37269]
[1776831199292,45.66,77529.06,0.0,-0.90303,5e-05,12.37332]
[1776831199437,45.66,77529.06,0.0,-0.90303,5e-05,12.37332]
[1776831200303,45.66,77529.06,0.0,-0.90303,5e-05,12.37332]
[1776831204518,45.66,77531.33,0.0,-0.90289,5e-05,12.38712]
[1776831204524,45.66,77531.33,0.0,-0.90289,5e-05,12.38712]
[1776831205220,45.66,77531.33,0.0,-0.90289,5e-05,12.38712]
[1776831205305,45.66,77531.46,0.0,-0.90288,5e-05,12.38824]
[1776831207135,45.67,77524.03,0.0,-0.90325,5e-05,12.35173]
[1776831209421,45.67,77523.85,0.0,-0.90325,5e-05,12.35185]
[1776831209444,45.67,77523.85,0.0,-0.90325,5e-05,12.35185]
[1776831209472,45.67,77523.85,0.0,-0.90325,5e-05,12.35185]
[1776831210009,45.67,77523.85,0.0,-0.90325,5e-05,12.35185]
[1776831210187,45.67,77523.85,0.0,-0.90325,5e-05,12.35185]
[1776831210236,45.67,77519.76,0.0,-0.90346,5e-05,12.33177]
[1776831211163,45.67,77512.77,0.0,-0.90384,5e-05,12.29343]
[1776831212170,45.67,77507.5,0.0,-0.90411,5e-05,12.26755]
[1776831215816,45.68,77507.72,0.0,-0.90407,5e-05,12.27058]
[1776831215825,45.68,77507.72,0.0,-0.90407,5e-05,12.27058]
[1776831215939,45.68,77507.72,0.0,-0.90407,5e-05,12.27058]
[1776831216198,45.68,77510.76,0.0,-0.90391,5e-05,12.28649]
[1776831221238,45.72,77519.61,0.0,-0.90325,5e-05,12.3495]
[1776831223252,45.72,77523.32,0.0,-0.90305,5e-05,12.36916]
[1776831224258,45.72,77533.92,0.0,-0.90249,5e-05,12.42305]
[1776831225266,45.72,77540.86,0.0,-0.90213,5e-05,12.45847]
[1776831226273,45.72,77546.09,0.0,-0.90184,5e-05,12.48551]
[1776831228878,45.72,77547.49,0.0,-0.90176,5e-05,12.49318]
[1776831228929,45.72,77547.49,0.0,-0.90176,5e-05,12.49318]
[1776831228948,45.72,77547.49,0.0,-0.90176,5e-05,12.49318]
[1776831229293,45.72,77547.67,0.0,-0.90175,5e-05,12.49439]
[1776831233322,45.73,77539.25,0.0,-0.90218,5e-05,12.45307]
[1776831234330,45.73,77535.18,0.0,-0.90239,5e-05,12.4329]
[1776831235337,45.73,77540.88,0.0,-0.90209,5e-05,12.46207]
[1776831237350,45.73,77537.14,0.0,-0.90228,5e-05,12.44389]
[1776831239365,45.73,77536.89,0.0,-0.90228,5e-05,12.44341]
[1776831242337,45.73,77539.52,0.0,-0.90213,5e-05,12.45748]
[1776831242384,45.73,77539.52,0.0,-0.90213,5e-05,12.45748]
[1776831242386,45.73,77540.12,0.0,-0.9021,5e-05,12.46087]
[1776831242437,45.73,77540.12,0.0,-0.9021,5e-05,12.46087]
[1776831248590,45.74,77543.38,0.0,-0.90191,5e-05,12.47901]
[1776831248689,45.74,77543.38,0.0,-0.90191,5e-05,12.47901]
[1776831248779,45.74,77543.38,0.0,-0.90191,5e-05,12.47901]
[1776831248789,45.74,77544.63,0.0,-0.90184,5e-05,12.48566]
[1776831252210,45.74,77544.95,0.0,-0.90182,5e-05,12.48792]
[1776831252312,45.74,77544.65,0.0,-0.90183,5e-05,12.48704]
[1776831252439,45.74,77544.65,0.0,-0.90183,5e-05,12.48704]
[1776831253464,45.74,77537.64,0.0,-0.90219,5e-05,12.45198]
[1776831254471,45.74,77524.04,0.0,-0.9029,5e-05,12.3838]
[1776831255477,45.74,77520.04,0.0,-0.9031,5e-05,12.36415]
[1776831257736,45.74,77519.71,0.0,-0.90311,5e-05,12.36299]
[1776831257790,45.74,77519.71,0.0,-0.90311,5e-05,12.36299]
[1776831257939,45.74,77519.71,0.0,-0.90311,5e-05,12.36299]
[1776831258031,45.75,77517.13,0.0,-0.90323,5e-05,12.35103]
[1776831258499,45.75,77521.52,0.0,-0.90301,5e-05,12.37312]
[1776831260513,45.75,77527.11,0.0,-0.9027,5e-05,12.40221]
[1776831262863,45.75,77529.16,0.0,-0.90259,5e-05,12.41297]
[1776831262939,45.75,77529.16,0.0,-0.90259,5e-05,12.41297]
[1776831263048,45.75,77529.16,0.0,-0.90259,5e-05,12.41297]
[1776831263175,45.75,77529.16,0.0,-0.90259,5e-05,12.41297]
[1776831263194,45.75,77529.16,0.0,-0.90259,5e-05,12.41297]
[1776831263277,45.75,77530.88,0.0,-0.90249,5e-05,12.42245]
[1776831268569,45.75,77527.68,0.0,-0.90264,5e-05,12.40836]
[1776831272032,45.76,77526.72,0.0,-0.90268,5e-05,12.40435]
[1776831272084,45.76,77526.72,0.0,-0.90268,5e-05,12.40435]
[1776831272191,45.76,77526.72,0.0,-0.90268,5e-05,12.40435]
[1776831272291,45.76,77526.24,0.0,-0.90272,5e-05,12.39903]
[1776831276204,45.76,77526.34,0.0,-0.90271,5e-05,12.40039]
[1776831276247,45.76,77515.91,0.0,-0.90324,5e-05,12.34882]
[1776831276627,45.76,77509.11,0.0,-0.90359,5e-05,12.31466]
[1776831277634,45.76,77503.42,0.0,-0.90389,5e-05,12.28633]
[1776831279451,45.76,77503.42,0.0,-0.90389,5e-05,12.28633]
[1776831280818,45.76,77502.08,0.0,-0.90395,5e-05,12.28016]
[1776831280862,45.76,77502.08,0.0,-0.90395,5e-05,12.28016]
[1776831280938,45.76,77502.08,0.0,-0.90395,5e-05,12.28016]
[1776831281009,45.76,77501.97,0.0,-0.90395,5e-05,12.28018]
[1776831283676,45.77,77506.0,0.0,-0.90373,5e-05,12.30097]
[1776831288711,45.77,77506.85,0.0,-0.90366,5e-05,12.30797]
[1776831291618,45.77,77505.99,0.0,-0.90369,5e-05,12.30476]
[1776831291673,45.77,77505.99,0.0,-0.90369,5e-05,12.30476]
[1776831291689,45.77,77505.99,0.0,-0.90369,5e-05,12.30476]
[1776831291733,45.78,77505.7,0.0,-0.9037,5e-05,12.30386]
[1776831296768,45.78,77505.45,0.0,-0.90369,5e-05,12.30539]
[1776831299530,45.78,77505.27,0.0,-0.90369,5e-05,12.30504]
[1776831299573,45.78,77505.27,0.0,-0.90369,5e-05,12.30504]
[1776831299689,45.78,77505.27,0.0,-0.90369,5e-05,12.30504]
[1776831299789,45.78,77504.76,0.0,-0.9037,5e-05,12.30358]
[1776831300657,45.78,77504.76,0.0,-0.9037,5e-05,12.30358]
[1776831300700,45.78,77504.76,0.0,-0.9037,5e-05,12.30358]
[1776831300796,45.79,77503.47,0.0,-0.90376,5e-05,12.29766]
[1776831305287,45.79,77504.62,0.0,-0.90369,5e-05,12.30508]
[1776831305295,45.79,77504.62,0.0,-0.90369,5e-05,12.30508]
[1776831305439,45.79,77504.62,0.0,-0.90369,5e-05,12.30508]
[1776831305456,45.79,77504.62,0.0,-0.90369,5e-05,12.30508]
[1776831305397,45.79,77503.03,0.0,-0.90376,5e-05,12.2982]
[1776831305694,45.79,77503.03,0.0,-0.90376,5e-05,12.2982]
[1776831305831,45.79,77502.9,0.0,-0.90377,5e-05,12.29755]
[1776831310866,45.8,77500.88,0.0,-0.90384,5e-05,12.29027]
[1776831312880,45.8,77507.05,0.0,-0.90351,5e-05,12.32237]
[1776831314418,45.8,77507.05,0.0,-0.90351,5e-05,12.32237]
[1776831314442,45.8,77507.05,0.0,-0.90351,5e-05,12.32237]
[1776831313887,45.8,77514.39,0.0,-0.90312,5e-05,12.35979]
[1776831314509,45.8,77514.39,0.0,-0.90312,5e-05,12.35979]
[1776831314893,45.8,77518.05,0.0,-0.90293,5e-05,12.37871]
[1776831316908,45.8,77516.14,0.0,-0.90301,5e-05,12.37001]
[1776831318438,45.8,77516.14,0.0,-0.90301,5e-05,12.37001]
[1776831318487,45.8,77516.14,0.0,-0.90301,5e-05,12.37001]
[1776831318691,45.81,77516.71,0.0,-0.90298,5e-05,12.37332]
[1776831319139,45.81,77516.71,0.0,-0.90298,5e-05,12.37332]
[1776831319198,45.81,77516.71,0.0,-0.90298,5e-05,12.37332]
[1776831319300,45.81,77516.4,0.0,-0.90299,5e-05,12.37264]
[1776831322950,45.81,77512.15,0.0,-0.90319,5e-05,12.35308]
[1776831324851,45.81,77512.31,0.0,-0.90318,5e-05,12.35435]
[1776831324873,45.81,77512.31,0.0,-0.90318,5e-05,12.35435]
[1776831324944,45.81,77512.31,0.0,-0.90318,5e-05,12.35435]
[1776831324964,45.81,77510.81,0.0,-0.90325,5e-05,12.34728]
[1776831327984,45.82,77505.64,0.0,-0.9035,5e-05,12.32274]
[1776831328991,45.82,77505.64,0.0,-0.9035,5e-05,12.32274]
[1776831329043,45.82,77505.64,0.0,-0.9035,5e-05,12.32274]
[1776831329194,45.82,77505.64,0.0,-0.9035,5e-05,12.32274]
[1776831329233,45.82,77502.96,0.0,-0.90363,5e-05,12.3098]
[1776831335037,45.82,77501.93,0.0,-0.90368,5e-05,12.30409]
[1776831337050,45.83,77497.19,0.0,-0.90391,5e-05,12.28142]
[1776831338128,45.83,77497.19,0.0,-0.90391,5e-05,12.28142]
[1776831338193,45.83,77497.19,0.0,-0.90391,5e-05,12.28142]
[1776831338440,45.83,77497.19,0.0,-0.90391,5e-05,12.28142]
[1776831338280,45.83,77491.04,0.0,-0.90422,5e-05,12.25121]
[1776831342086,45.83,77488.51,0.0,-0.90433,5e-05,12.24103]
[1776831344100,45.84,77484.24,0.0,-0.90453,5e-05,12.22095]
[1776831345107,45.84,77480.52,0.0,-0.90472,5e-05,12.20302]
[1776831346611,45.84,77479.86,0.0,-0.90475,5e-05,12.20012]
[1776831346661,45.84,77479.86,0.0,-0.90475,5e-05,12.20012]
[1776831346690,45.84,77479.86,0.0,-0.90475,5e-05,12.20012]
[1776831347121,45.84,77478.65,0.0,-0.9048,5e-05,12.19477]
[1776831352174,45.84,77476.1,0.0,-0.90492,5e-05,12.18368]
[1776831352194,45.84,77476.1,0.0,-0.90492,5e-05,12.18368]
[1776831352226,45.84,77476.1,0.0,-0.90492,5e-05,12.18368]
[1776831352275,45.84,77476.04,0.0,-0.90491,5e-05,12.18379]
[1776831355667,45.85,77476.98,0.0,-0.90485,5e-05,12.19028]
[1776831355687,45.85,77476.98,0.0,-0.90485,5e-05,12.19028]
[1776831356185,45.85,77477.46,0.0,-0.90481,5e-05,12.19336]
[1776831359207,45.85,77482.51,0.0,-0.90453,5e-05,12.2206]
[1776831359793,45.85,77482.51,0.0,-0.90453,5e-05,12.2206]
[1776831359938,45.85,77482.51,0.0,-0.90453,5e-05,12.2206]
[1776831360213,45.85,77482.71,0.0,-0.90452,5e-05,12.22223]
[1776831362228,45.86,77489.09,0.0,-0.90418,5e-05,12.25536]
[1776831364843,45.86,77487.71,0.0,-0.90423,5e-05,12.24962]
[1776831364895,45.86,77487.71,0.0,-0.90423,5e-05,12.24962]
[1776831364939,45.86,77487.71,0.0,-0.90423,5e-05,12.24962]
[1776831365249,45.86,77486.59,0.0,-0.90429,5e-05,12.24461]
[1776831370342,45.87,77483.54,0.0,-0.90442,5e-05,12.23173]
[1776831370954,45.87,77482.76,0.0,-0.90445,5e-05,12.22844]
[1776831371006,45.87,77482.76,0.0,-0.90445,5e-05,12.22844]
[1776831371190,45.87,77482.76,0.0,-0.90445,5e-05,12.22844]
[1776831371291,45.87,77482.68,0.0,-0.90445,5e-05,12.22865]
[1776831375321,45.87,77486.94,0.0,-0.9042,5e-05,12.25236]
[1776831376351,45.87,77486.94,0.0,-0.9042,5e-05,12.25236]
[1776831376374,45.87,77486.94,0.0,-0.9042,5e-05,12.25236]
[1776831376440,45.87,77486.94,0.0,-0.9042,5e-05,12.25236]
[1776831376503,45.87,77483.07,0.0,-0.9044,5e-05,12.23359]
[1776831382369,45.88,77483.78,0.0,-0.90432,5e-05,12.24068]
[1776831385025,45.88,77482.91,0.0,-0.90436,5e-05,12.2375]
[1776831385036,45.88,77482.91,0.0,-0.90436,5e-05,12.2375]
[1776831385190,45.88,77482.91,0.0,-0.90436,5e-05,12.2375]
[1776831385390,45.89,77481.67,0.0,-0.90441,5e-05,12.23189]
[1776831387758,45.89,77478.65,0.0,-0.90456,5e-05,12.218]
[1776831387807,45.89,77478.65,0.0,-0.90456,5e-05,12.218]
[1776831387941,45.89,77478.65,0.0,-0.90456,5e-05,12.218]
[1776831388413,45.89,77472.25,0.0,-0.90488,5e-05,12.18669]
[1776831390427,45.89,77468.81,0.0,-0.90504,5e-05,12.17089]
[1776831392306,45.89,77468.91,0.0,-0.90505,5e-05,12.16835]
[1776831392354,45.89,77468.91,0.0,-0.90505,5e-05,12.16835]
[1776831392441,45.89,77468.91,0.0,-0.90505,5e-05,12.16835]
[1776831392543,45.9,77466.56,0.0,-0.90516,5e-05,12.15733]
[1776831396666,45.9,77468.8,0.0,-0.90502,5e-05,12.17124]
[1776831396686,45.9,77468.8,0.0,-0.90502,5e-05,12.17124]
[1776831397067,45.9,77468.8,0.0,-0.90502,5e-05,12.17124]
[1776831397476,45.9,77469.78,0.0,-0.90496,5e-05,12.1768]
[1776831398393,45.9,77469.78,0.0,-0.90496,5e-05,12.1768]
[1776831398483,45.9,77472.76,0.0,-0.9048,5e-05,12.19232]
[1776831399435,45.9,77472.76,0.0,-0.9048,5e-05,12.19232]
[1776831399490,45.91,77476.63,0.0,-0.9046,5e-05,12.21226]
[1776831400497,45.91,77472.27,0.0,-0.90482,5e-05,12.19113]
[1776831401504,45.91,77469.22,0.0,-0.90496,5e-05,12.17657]
[1776831406539,45.92,77470.88,0.0,-0.90484,5e-05,12.18817]
[1776831410568,45.92,77474.21,0.0,-0.90465,5e-05,12.20735]
[1776831415603,45.93,77475.33,0.0,-0.90456,5e-05,12.21596]
[1776831420638,45.93,77475.84,0.0,-0.9045,5e-05,12.22151]
[1776831425673,45.94,77476.63,0.0,-0.90443,5e-05,12.2284]
[1776831428694,45.94,77488.76,0.0,-0.90379,5e-05,12.2907]
[1776831429701,45.94,77496.7,0.0,-0.90337,5e-05,12.33091]
[1776831430708,45.95,77502.32,0.0,-0.90307,5e-05,12.35948]
[1776831432833,45.95,77503.19,0.0,-0.90303,5e-05,12.36422]
[1776831432845,45.95,77503.19,0.0,-0.90303,5e-05,12.36422]
[1776831432937,45.95,77503.19,0.0,-0.90303,5e-05,12.36422]
[1776831433034,45.95,77503.34,0.0,-0.90301,5e-05,12.36534]
[1776831438139,45.95,77501.94,0.0,-0.90307,5e-05,12.35981]
[1776831439771,45.95,77497.1,0.0,-0.90331,5e-05,12.33672]
[1776831444806,45.96,77497.76,0.0,-0.90325,5e-05,12.34206]
[1776831448834,45.96,77487.81,0.0,-0.90375,5e-05,12.2939]
[1776831449841,45.96,77482.72,0.0,-0.90401,5e-05,12.26894]
[1776831450848,45.96,77479.13,0.0,-0.90419,5e-05,12.25153]
[1776831455883,45.97,77476.74,0.0,-0.90431,5e-05,12.23859]
[1776831458425,45.97,77472.11,0.0,-0.90452,5e-05,12.21723]
[1776831462931,45.98,77476.09,0.0,-0.90429,5e-05,12.23944]
[1776831466960,45.98,77479.17,0.0,-0.90411,5e-05,12.25705]
[1776831470988,45.99,77474.78,0.0,-0.90432,5e-05,12.2373]
[1776831473002,45.99,77471.33,0.0,-0.90448,5e-05,12.22121]
[1776831478037,45.99,77470.2,0.0,-0.90451,5e-05,12.21853]
[1776831483072,46.0,77474.89,0.0,-0.90424,5e-05,12.24487]
[1776831486093,46.0,77479.4,0.0,-0.90399,5e-05,12.26904]
[1776831490121,46.01,77482.86,0.0,-0.90378,5e-05,12.28888]
[1776831495156,46.02,77481.28,0.0,-0.90384,5e-05,12.28345]
[1776831496163,46.02,77477.35,0.0,-0.90403,5e-05,12.26434]
[1776831497170,46.02,77473.03,0.0,-0.90425,5e-05,12.24333]
[1776831499184,46.02,77468.78,0.0,-0.90445,5e-05,12.22328]
[1776831503212,46.03,77473.37,0.0,-0.90419,5e-05,12.24849]
[1776831505226,46.03,77477.0,0.0,-0.904,5e-05,12.26766]
[1776831510261,46.03,77474.66,0.0,-0.90409,5e-05,12.25866]
[1776831515296,46.04,77473.83,0.0,-0.90413,5e-05,12.25298]
[1776831517310,46.04,77480.22,0.0,-0.90379,5e-05,12.28646]
[1776831520331,46.04,77487.54,0.0,-0.90339,5e-05,12.32449]
[1776831521338,46.05,77491.86,0.0,-0.90317,5e-05,12.34652]
[1776831526374,46.05,77493.28,0.0,-0.90307,5e-05,12.35564]
[1776831529396,46.05,77485.47,0.0,-0.90346,5e-05,12.31784]
[1776831531410,46.05,77481.94,0.0,-0.90363,5e-05,12.30115]
[1776831534431,46.06,77485.15,0.0,-0.90345,5e-05,12.31861]
[1776831539466,46.06,77480.74,0.0,-0.90366,5e-05,12.2989]
[1776831543449,46.07,77480.26,0.0,-0.90366,5e-05,12.29798]
[1776831543495,46.07,77481.69,0.0,-0.90359,5e-05,12.30561]
[1776831545508,46.07,77492.36,0.0,-0.90303,5e-05,12.35981]
[1776831548529,46.07,77488.25,0.0,-0.90322,5e-05,12.34046]
[1776831550542,46.07,77483.61,0.0,-0.90346,5e-05,12.31815]
[1776831555579,46.08,77482.21,0.0,-0.9035,5e-05,12.3135]
[1776831559607,46.08,77477.59,0.0,-0.90372,5e-05,12.29232]
[1776831562628,46.09,77474.02,0.0,-0.90389,5e-05,12.27606]
[1776831567663,46.09,77472.57,0.0,-0.90393,5e-05,12.27147]
[1776831572697,46.1,77464.02,0.0,-0.90437,5e-05,12.22786]
[1776831577733,46.1,77467.66,0.0,-0.90415,5e-05,12.24892]
[1776831583775,46.11,77469.12,0.0,-0.90404,5e-05,12.25939]
[1776831588810,46.12,77464.03,0.0,-0.90427,5e-05,12.23681]
[1776831591728,46.12,77458.42,0.0,-0.90454,5e-05,12.21069]
[1776831596866,46.13,77460.11,0.0,-0.90442,5e-05,12.22206]
[1776831601901,46.13,77461.78,0.0,-0.90431,5e-05,12.2332]
[1776831603914,46.13,77454.34,0.0,-0.90468,5e-05,12.19736]
[1776831605929,46.14,77447.44,0.0,-0.90502,5e-05,12.16437]
[1776831606936,46.14,77441.48,0.0,-0.90531,5e-05,12.13548]
[1776831608950,46.14,77440.69,0.0,-0.90534,5e-05,12.13298]
[1776831613361,46.15,77440.42,0.0,-0.90533,5e-05,12.13375]
[1776831613442,46.15,77440.42,0.0,-0.90533,5e-05,12.13375]
[1776831613513,46.15,77439.95,0.0,-0.90534,5e-05,12.13283]
[1776831618014,46.17,77445.45,0.0,-0.90496,5e-05,12.16918]
[1776831620027,46.17,77450.33,0.0,-0.9047,5e-05,12.19467]
[1776831625063,46.18,77449.45,0.0,-0.90471,5e-05,12.19338]
[1776831627077,46.18,77445.03,0.0,-0.90492,5e-05,12.17271]
[1776831632112,46.19,77444.99,0.0,-0.90492,5e-05,12.172]
[1776831633541,46.19,77444.99,0.0,-0.90492,5e-05,12.172]
[1776831637147,46.19,77439.85,0.0,-0.90515,5e-05,12.1495]
[1776831639163,46.2,77430.78,0.0,-0.90559,5e-05,12.106]
[1776831641178,46.2,77428.91,0.0,-0.90567,5e-05,12.09822]
[1776831642139,46.2,77428.91,0.0,-0.90567,5e-05,12.09822]
[1776831647220,46.21,77426.59,0.0,-0.90575,5e-05,12.09046]
[1776831649234,46.21,77411.02,0.0,-0.90653,5e-05,12.01405]
[1776831650241,46.21,77386.95,0.0,-0.90773,5e-05,11.89595]
[1776831651248,46.21,77385.44,0.0,-0.9078,5e-05,11.88886]
[1776831652255,46.21,77387.47,0.0,-0.9077,5e-05,11.89923]
[1776831657290,46.22,77386.97,0.0,-0.9077,5e-05,11.89933]
[1776831661318,46.22,77394.53,0.0,-0.90731,5e-05,11.93763]
[1776831662325,46.22,77402.73,0.0,-0.90689,5e-05,11.97833]
[1776831663332,46.22,77411.52,0.0,-0.90645,5e-05,12.02192]
[1776831664339,46.22,77415.41,0.0,-0.90625,5e-05,12.04157]
[1776831669374,46.23,77419.33,0.0,-0.90602,5e-05,12.06335]
[1776831671183,46.23,77419.84,0.0,-0.90598,5e-05,12.06733]
[1776831671437,46.23,77419.84,0.0,-0.90598,5e-05,12.06733]
[1776831671440,46.23,77419.29,0.0,-0.90601,5e-05,12.06476]
[1776831673402,46.23,77415.23,0.0,-0.90622,5e-05,12.04444]
[1776831677160,46.23,77413.27,0.0,-0.90632,5e-05,12.03417]
[1776831677195,46.23,77413.27,0.0,-0.90632,5e-05,12.03417]
[1776831677430,46.23,77412.6,0.0,-0.90636,5e-05,12.03072]
[1776831680452,46.23,77407.83,0.0,-0.9066,5e-05,12.00724]
[1776831685487,46.23,77410.67,0.0,-0.90645,5e-05,12.02133]
[1776831686493,46.23,77414.83,0.0,-0.90624,5e-05,12.04182]
[1776831690522,46.23,77419.73,0.0,-0.906,5e-05,12.06584]
[1776831695557,46.23,77420.1,0.0,-0.90601,5e-05,12.06367]
[1776831700592,46.23,77419.72,0.0,-0.90603,5e-05,12.06155]
[1776831705627,46.23,77422.32,0.0,-0.9059,5e-05,12.07406]
[1776831706635,46.22,77429.28,0.0,-0.90555,5e-05,12.10835]
[1776831708648,46.22,77432.36,0.0,-0.9054,5e-05,12.1233]
[1776831713683,46.22,77433.3,0.0,-0.90536,5e-05,12.12719]
[1776831718717,46.22,77433.93,0.0,-0.90533,5e-05,12.12955]
[1776831723753,46.22,77435.03,0.0,-0.90529,5e-05,12.13422]
[1776831728797,46.22,77435.94,0.0,-0.90525,5e-05,12.13793]
[1776831729804,46.22,77444.16,0.0,-0.90483,5e-05,12.17845]
[1776831730811,46.22,77447.76,0.0,-0.90465,5e-05,12.19606]
[1776831734839,46.2,77453.67,0.0,-0.90443,5e-05,12.21757]
[1776831736853,46.2,77457.85,0.0,-0.90422,5e-05,12.23827]
[1776831741888,46.2,77457.54,0.0,-0.90424,5e-05,12.23648]
[1776831746923,46.2,77457.73,0.0,-0.90424,5e-05,12.23605]
[1776831752965,46.19,77457.7,0.0,-0.90429,5e-05,12.23018]
[1776831757999,46.19,77457.56,0.0,-0.90432,5e-05,12.22783]
[1776831759531,46.19,77457.56,0.0,-0.90432,5e-05,12.22783]
[1776831759691,46.19,77457.56,0.0,-0.90432,5e-05,12.22783]
[1776831759791,46.19,77457.39,0.0,-0.90433,5e-05,12.22633]
[1776831765050,46.18,77460.53,0.0,-0.90419,5e-05,12.24022]
[1776831768071,46.18,77471.18,0.0,-0.90365,5e-05,12.2921]
[1776831769078,46.18,77473.65,0.0,-0.90353,5e-05,12.30423]
[1776831771092,46.18,77479.3,0.0,-0.90324,5e-05,12.33196]
[1776831772385,46.18,77479.3,0.0,-0.90324,5e-05,12.33196]
[1776831772441,46.18,77479.3,0.0,-0.90324,5e-05,12.33196]
[1776831772442,46.18,77479.07,0.0,-0.90326,5e-05,12.33036]
[1776831778141,46.18,77482.82,0.0,-0.90308,5e-05,12.34783]
[1776831783176,46.17,77482.98,0.0,-0.90309,5e-05,12.34705]
[1776831788211,46.17,77486.87,0.0,-0.90291,5e-05,12.36402]
[1776831792240,46.17,77496.98,0.0,-0.9024,5e-05,12.41334]
[1776831794254,46.15,77500.12,0.0,-0.90232,5e-05,12.42179]
[1776831799289,46.13,77498.12,0.0,-0.90254,5e-05,12.40064]
[1776831804324,46.12,77498.07,0.0,-0.90256,5e-05,12.39877]
[1776831809358,46.12,77498.34,0.0,-0.90256,5e-05,12.39852]
[1776831816408,46.11,77499.04,0.0,-0.90258,5e-05,12.39608]
[1776831821443,46.11,77498.57,0.0,-0.90262,5e-05,12.39187]
[1776831826478,46.11,77497.28,0.0,-0.9027,5e-05,12.38386]
[1776831828491,46.11,77484.33,0.0,-0.90338,5e-05,12.31836]
[1776831829499,46.1,77478.9,0.0,-0.90367,5e-05,12.29083]
[1776831831513,46.1,77473.58,0.0,-0.90395,5e-05,12.26347]
[1776831834534,46.1,77471.77,0.0,-0.90405,5e-05,12.25325]
[1776831837555,46.1,77466.7,0.0,-0.90433,5e-05,12.22686]
[1776831841583,46.09,77461.2,0.0,-0.90462,5e-05,12.19815]
[1776831846618,46.09,77460.98,0.0,-0.90465,5e-05,12.19557]
[1776831851653,46.09,77460.63,0.0,-0.90468,5e-05,12.19238]
[1776831856688,46.09,77455.83,0.0,-0.90494,5e-05,12.16714]
[1776831861722,46.08,77455.4,0.0,-0.90498,5e-05,12.16383]
[1776831865751,46.08,77450.77,0.0,-0.90522,5e-05,12.13997]
[1776831870786,46.08,77450.7,0.0,-0.90524,5e-05,12.1387]
[1776831875821,46.08,77450.49,0.0,-0.90528,5e-05,12.13309]
[1776831881863,46.08,77450.64,0.0,-0.90528,5e-05,12.13282]
[1776831885891,46.07,77456.9,0.0,-0.90497,5e-05,12.16322]
[1776831887907,46.07,77462.66,0.0,-0.90468,5e-05,12.19138]
[1776831891938,46.07,77458.31,0.0,-0.90492,5e-05,12.16872]
[1776831892945,46.07,77453.18,0.0,-0.90518,5e-05,12.14303]
[1776831896973,46.07,77444.88,0.0,-0.90561,5e-05,12.10114]
[1776831897980,46.07,77440.1,0.0,-0.90585,5e-05,12.07735]
[1776831899994,46.07,77436.06,0.0,-0.90606,5e-05,12.05718]
[1776831902007,46.07,77429.39,0.0,-0.9064,5e-05,12.0241]
[1776831904025,46.07,77426.65,0.0,-0.90654,5e-05,12.00998]
[1776831909064,46.07,77433.43,0.0,-0.9062,5e-05,12.04322]
[1776831910857,46.07,77433.17,0.0,-0.90622,5e-05,12.04189]
[1776831910936,46.07,77433.17,0.0,-0.90622,5e-05,12.04189]
[1776831911075,46.07,77431.39,0.0,-0.90631,5e-05,12.03304]
[1776831913089,46.07,77426.79,0.0,-0.90654,5e-05,12.01026]
[1776831914096,46.07,77422.43,0.0,-0.90676,5e-05,11.98873]
[1776831915103,46.07,77417.52,0.0,-0.90701,5e-05,11.96454]
[1776831920138,46.07,77418.47,0.0,-0.90695,5e-05,11.96954]
[1776831925175,46.07,77419.41,0.0,-0.9069,5e-05,11.97444]
[1776831926387,46.07,77419.41,0.0,-0.9069,5e-05,11.97444]
[1776831929823,46.07,77425.25,0.0,-0.90661,5e-05,12.00333]
[1776831930210,46.07,77432.02,0.0,-0.90627,5e-05,12.03676]
[1776831935245,46.07,77433.78,0.0,-0.90621,5e-05,12.04148]
[1776831936275,46.07,77433.78,0.0,-0.90621,5e-05,12.04148]
[1776831936436,46.07,77433.78,0.0,-0.90621,5e-05,12.04148]
[1776831936482,46.07,77432.48,0.0,-0.90627,5e-05,12.03499]
[1776831939272,46.07,77437.07,0.0,-0.90604,5e-05,12.0575]
[1776831942294,46.06,77447.12,0.0,-0.90554,5e-05,12.10696]
[1776831943301,46.06,77454.72,0.0,-0.90515,5e-05,12.14449]
[1776831945315,46.06,77453.5,0.0,-0.90522,5e-05,12.13799]
[1776831950350,46.06,77453.41,0.0,-0.90524,5e-05,12.13649]
[1776831954378,46.06,77463.02,0.0,-0.90475,5e-05,12.18336]
[1776831956392,46.06,77461.31,0.0,-0.90485,5e-05,12.1743]
[1776831960420,46.06,77455.14,0.0,-0.90517,5e-05,12.14265]
[1776831963442,46.05,77449.89,0.0,-0.90545,5e-05,12.11596]
[1776831968477,46.05,77450.28,0.0,-0.90544,5e-05,12.11706]
[1776831970491,46.05,77456.77,0.0,-0.90511,5e-05,12.14892]
[1776831971498,46.05,77460.99,0.0,-0.9049,5e-05,12.16969]
[1776831972655,46.05,77457.71,0.0,-0.90507,5e-05,12.15293]
[1776831978630,46.05,77455.13,0.0,-0.90521,5e-05,12.13922]
[1776831978689,46.05,77455.13,0.0,-0.90521,5e-05,12.13922]
[1776831978731,46.05,77455.24,0.0,-0.90521,5e-05,12.13936]
[1776831985596,46.05,77455.75,0.0,-0.90519,5e-05,12.14072]
[1776831988617,46.04,77461.03,0.0,-0.90493,5e-05,12.16615]
[1776831992645,46.04,77465.08,0.0,-0.90476,5e-05,12.18161]
[1776831997680,46.04,77466.86,0.0,-0.90469,5e-05,12.18914]
[1776832002715,46.04,77467.37,0.0,-0.90466,5e-05,12.19185]
[1776832005736,46.04,77472.95,0.0,-0.90437,5e-05,12.21972]
[1776832007750,46.04,77475.43,0.0,-0.90424,5e-05,12.23204]
[1776832012793,46.04,77475.29,0.0,-0.90425,5e-05,12.23122]
[1776832017828,46.04,77475.28,0.0,-0.90425,5e-05,12.23106]
[1776832022863,46.04,77474.3,0.0,-0.90431,5e-05,12.22608]
[1776832027898,46.04,77476.42,0.0,-0.9042,5e-05,12.23656]
[1776832032933,46.04,77477.87,0.0,-0.90412,5e-05,12.24362]
[1776832035954,46.04,77482.8,0.0,-0.90387,5e-05,12.26805]
[1776832036961,46.04,77487.91,0.0,-0.90361,5e-05,12.29347]
[1776832038974,46.04,77493.28,0.0,-0.90334,5e-05,12.32006]
[1776832044010,46.04,77495.83,0.0,-0.90321,5e-05,12.33196]
[1776832049045,46.03,77495.48,0.0,-0.90324,5e-05,12.32938]
[1776832054079,46.03,77498.93,0.0,-0.90309,5e-05,12.3421]
[1776832059115,46.03,77515.45,0.0,-0.90225,5e-05,12.42391]
[1776832060122,46.03,77516.27,0.0,-0.90221,5e-05,12.42772]
[1776832065159,46.0,77519.45,0.0,-0.90221,5e-05,12.42839]
[1776832070194,45.98,77520.18,0.0,-0.90224,5e-05,12.42518]
[1776832074222,45.98,77526.06,0.0,-0.90195,5e-05,12.45354]
[1776832076235,45.97,77532.66,0.0,-0.90167,5e-05,12.47996]
[1776832076816,45.97,77532.66,0.0,-0.90167,5e-05,12.47996]
[1776832076941,45.97,77532.66,0.0,-0.90167,5e-05,12.47996]
[1776832077243,45.96,77530.66,0.0,-0.90178,5e-05,12.46954]
[1776832082213,45.96,77530.02,0.0,-0.90183,5e-05,12.46493]
[1776832085961,45.96,77530.94,0.0,-0.9018,5e-05,12.46819]
[1776832087526,45.96,77530.81,0.0,-0.90181,5e-05,12.46719]
[1776832091341,45.95,77532.27,0.0,-0.90175,5e-05,12.47315]
[1776832098400,45.95,77530.38,0.0,-0.90187,5e-05,12.46092]
[1776832099914,45.95,77530.38,0.0,-0.90187,5e-05,12.46092]
[1776832099936,45.95,77530.38,0.0,-0.90187,5e-05,12.46092]
[1776832100015,45.95,77530.79,0.0,-0.90186,5e-05,12.46231]
[1776832105450,45.94,77528.37,0.0,-0.90201,5e-05,12.44847]
[1776832110485,45.94,77524.49,0.0,-0.90222,5e-05,12.42741]
[1776832112499,45.94,77519.51,0.0,-0.90252,5e-05,12.39811]
[1776832117534,45.94,77519.46,0.0,-0.90253,5e-05,12.39672]
[1776832122569,45.93,77522.52,0.0,-0.90238,5e-05,12.41089]
[1776832127604,45.93,77521.87,0.0,-0.90243,5e-05,12.40641]
[1776832132639,45.93,77520.94,0.0,-0.90249,5e-05,12.40062]
[1776832137674,45.93,77521.04,0.0,-0.9025,5e-05,12.40006]
[1776832142709,45.93,77519.79,0.0,-0.90257,5e-05,12.39274]
[1776832147744,45.92,77518.37,0.0,-0.90266,5e-05,12.38466]
[1776832152779,45.92,77521.19,0.0,-0.90252,5e-05,12.39788]
[1776832156807,45.92,77513.17,0.0,-0.90295,5e-05,12.35687]
[1776832158821,45.92,77506.61,0.0,-0.90329,5e-05,12.32358]
[1776832163856,45.92,77507.06,0.0,-0.90327,5e-05,12.32542]
[1776832168891,45.92,77506.02,0.0,-0.90333,5e-05,12.31981]
[1776832171503,45.92,77509.34,0.0,-0.90316,5e-05,12.33629]
[1776832171920,45.92,77525.36,0.0,-0.90235,5e-05,12.41312]
[1776832172926,45.92,77529.49,0.0,-0.90213,5e-05,12.43394]
[1776832174880,45.92,77530.19,0.0,-0.9021,5e-05,12.43749]
[1776832179975,45.92,77530.4,0.0,-0.90208,5e-05,12.43869]
[1776832182244,45.92,77530.34,0.0,-0.90209,5e-05,12.4384]
[1776832182297,45.92,77528.98,0.0,-0.90216,5e-05,12.43158]
[1776832182437,45.92,77528.98,0.0,-0.90216,5e-05,12.43158]
[1776832188034,45.92,77527.35,0.0,-0.90224,5e-05,12.42358]
[1776832193068,45.92,77526.41,0.0,-0.90229,5e-05,12.41905]
[1776832198102,45.92,77525.91,0.0,-0.90231,5e-05,12.41677]
[1776832202131,45.92,77538.27,0.0,-0.90166,5e-05,12.47915]
[1776832203138,45.92,77540.49,0.0,-0.90155,5e-05,12.49028]
[1776832208174,45.92,77540.18,0.0,-0.90157,5e-05,12.4884]
[1776832212204,45.92,77535.47,0.0,-0.90182,5e-05,12.46454]
[1776832213211,45.92,77528.03,0.0,-0.9022,5e-05,12.4271]
[1776832214218,45.92,77518.4,0.0,-0.90271,5e-05,12.37876]
[1776832215225,45.92,77512.09,0.0,-0.90304,5e-05,12.34694]
[1776832220260,45.92,77513.39,0.0,-0.90296,5e-05,12.3542]
[1776832221267,45.92,77518.1,0.0,-0.90271,5e-05,12.37797]
[1776832226410,45.92,77518.9,0.0,-0.90268,5e-05,12.38153]
[1776832226436,45.92,77518.9,0.0,-0.90268,5e-05,12.38153]
[1776832227310,45.92,77519.99,0.0,-0.90262,5e-05,12.38663]
[1776832230331,45.92,77515.8,0.0,-0.90284,5e-05,12.36592]
[1776832232345,45.92,77521.44,0.0,-0.90257,5e-05,12.39073]
[1776832234358,45.92,77526.27,0.0,-0.90231,5e-05,12.41517]
[1776832239394,45.92,77525.48,0.0,-0.90235,5e-05,12.41142]
[1776832244429,45.92,77526.6,0.0,-0.90229,5e-05,12.41737]
[1776832246443,45.92,77530.64,0.0,-0.90208,5e-05,12.43777]
[1776832249464,45.92,77524.25,0.0,-0.90241,5e-05,12.40574]
[1776832256513,45.92,77521.9,0.0,-0.90253,5e-05,12.39454]
[1776832261548,45.92,77522.76,0.0,-0.90248,5e-05,12.39933]
[1776832262554,45.92,77531.42,0.0,-0.90203,5e-05,12.44293]
[1776832263562,45.92,77539.25,0.0,-0.90162,5e-05,12.48235]
[1776832264569,45.92,77540.69,0.0,-0.90154,5e-05,12.48956]
[1776832269604,45.92,77538.28,0.0,-0.90167,5e-05,12.47717]
[1776832274641,45.92,77539.81,0.0,-0.90159,5e-05,12.48468]
[1776832279676,45.92,77540.84,0.0,-0.90154,5e-05,12.48959]
[1776832282698,45.92,77548.68,0.0,-0.90113,5e-05,12.52894]
[1776832283704,45.92,77552.68,0.0,-0.90092,5e-05,12.54901]
[1776832288739,45.92,77555.32,0.0,-0.90079,5e-05,12.5616]
[1776832293774,45.92,77554.6,0.0,-0.90086,5e-05,12.55348]
[1776832298809,45.92,77552.96,0.0,-0.90095,5e-05,12.54462]
[1776832300823,45.92,77541.58,0.0,-0.90155,5e-05,12.48701]
[1776832302837,45.92,77536.59,0.0,-0.90182,5e-05,12.46175]
[1776832303844,45.92,77541.13,0.0,-0.90158,5e-05,12.4846]
[1776832308879,45.92,77539.23,0.0,-0.90168,5e-05,12.47493]
[1776832311900,45.92,77543.97,0.0,-0.90143,5e-05,12.49877]
[1776832316936,45.92,77545.58,0.0,-0.90135,5e-05,12.50662]
[1776832321970,45.91,77542.54,0.0,-0.90151,5e-05,12.49103]
[1776832323195,45.91,77542.54,0.0,-0.90151,5e-05,12.49103]
[1776832323442,45.91,77542.54,0.0,-0.90151,5e-05,12.49103]
[1776832323452,45.91,77545.69,0.0,-0.90135,5e-05,12.50684]
[1776832329020,45.91,77546.24,0.0,-0.90132,5e-05,12.50923]
[1776832334055,45.91,77545.19,0.0,-0.90138,5e-05,12.50361]
[1776832339089,45.91,77545.87,0.0,-0.90135,5e-05,12.50672]
[1776832343118,45.91,77540.73,0.0,-0.90162,5e-05,12.48061]
[1776832348153,45.91,77539.54,0.0,-0.90169,5e-05,12.47444]
[1776832353188,45.91,77536.3,0.0,-0.90188,5e-05,12.45442]
[1776832358223,45.91,77533.2,0.0,-0.90204,5e-05,12.43892]
[1776832361244,45.91,77528.82,0.0,-0.90227,5e-05,12.41704]
[1776832366279,45.91,77531.57,0.0,-0.90212,5e-05,12.43119]
[1776832371314,45.91,77530.11,0.0,-0.9022,5e-05,12.42407]
[1776832376349,45.91,77530.5,0.0,-0.90217,5e-05,12.42625]
[1776832378363,45.91,77523.4,0.0,-0.90254,5e-05,12.39066]
[1776832380377,45.91,77521.16,0.0,-0.90266,5e-05,12.37962]
[1776832385412,45.92,77520.52,0.0,-0.90269,5e-05,12.37695]
[1776832390447,45.92,77520.6,0.0,-0.90268,5e-05,12.3779]
[1776832395482,45.92,77523.07,0.0,-0.90254,5e-05,12.39083]
[1776832396489,45.92,77529.99,0.0,-0.90218,5e-05,12.42569]
[1776832398503,45.92,77535.29,0.0,-0.9019,5e-05,12.45238]
[1776832403537,45.92,77534.48,0.0,-0.90194,5e-05,12.44826]
[1776832408573,45.92,77532.16,0.0,-0.90207,5e-05,12.43656]
[1776832410586,45.92,77527.91,0.0,-0.90229,5e-05,12.41523]
[1776832415622,45.92,77524.87,0.0,-0.90247,5e-05,12.39648]
[1776832416629,45.92,77520.9,0.0,-0.90268,5e-05,12.37661]
[1776832421664,45.92,77523.29,0.0,-0.90255,5e-05,12.38898]
[1776832426699,45.92,77522.65,0.0,-0.90258,5e-05,12.38613]
[1776832428713,45.92,77510.03,0.0,-0.90323,5e-05,12.32299]
[1776832429720,45.92,77504.4,0.0,-0.90352,5e-05,12.29468]
[1776832432741,45.92,77512.22,0.0,-0.90312,5e-05,12.33359]
[1776832437776,45.92,77514.25,0.0,-0.90302,5e-05,12.34305]
[1776832439101,45.92,77514.25,0.0,-0.90302,5e-05,12.34305]
[1776832439201,45.92,77521.33,0.0,-0.90266,5e-05,12.37852]
[1776832442269,45.92,77520.7,0.0,-0.90269,5e-05,12.37545]
[1776832451059,45.91,77521.21,0.0,-0.90268,5e-05,12.37643]
[1776832451198,45.91,77521.21,0.0,-0.90268,5e-05,12.37643]
[1776832451299,45.91,77520.77,0.0,-0.9027,5e-05,12.37387]
[1776832453891,45.91,77514.14,0.0,-0.90305,5e-05,12.34029]
[1776832454898,45.91,77518.59,0.0,-0.90282,5e-05,12.36249]
[1776832456913,45.91,77522.9,0.0,-0.9026,5e-05,12.3838]
[1776832461948,45.91,77523.35,0.0,-0.90259,5e-05,12.38514]
[1776832463962,45.91,77518.93,0.0,-0.90282,5e-05,12.36261]
[1776832468997,45.91,77518.27,0.0,-0.90285,5e-05,12.35942]
[1776832471011,45.91,77522.56,0.0,-0.90265,5e-05,12.37749]
[1776832476047,45.91,77521.86,0.0,-0.90268,5e-05,12.37456]
[1776832480075,45.91,77517.73,0.0,-0.90289,5e-05,12.35432]
[1776832484104,45.91,77512.77,0.0,-0.90315,5e-05,12.33004]
[1776832489139,45.92,77511.88,0.0,-0.90318,5e-05,12.32652]
[1776832490146,45.92,77516.21,0.0,-0.90295,5e-05,12.34842]
[1776832495181,45.92,77514.34,0.0,-0.90304,5e-05,12.34008]
[1776832500216,45.92,77515.96,0.0,-0.90295,5e-05,12.34906]
[1776832505251,45.92,77515.2,0.0,-0.90298,5e-05,12.34609]
[1776832507265,45.92,77510.35,0.0,-0.90323,5e-05,12.32212]
[1776832508272,45.92,77505.62,0.0,-0.90347,5e-05,12.29864]
[1776832513307,45.93,77507.54,0.0,-0.90336,5e-05,12.30887]
[1776832518341,45.93,77506.52,0.0,-0.9034,5e-05,12.30489]
[1776832522370,45.93,77498.08,0.0,-0.90383,5e-05,12.26362]
[1776832524384,45.93,77498.21,0.0,-0.90382,5e-05,12.26452]
[1776832529419,45.93,77498.12,0.0,-0.90382,5e-05,12.2641]
[1776832531432,45.93,77501.72,0.0,-0.90366,5e-05,12.27835]
[1776832532439,45.93,77508.95,0.0,-0.90329,5e-05,12.31452]
[1776832534453,45.93,77512.87,0.0,-0.90309,5e-05,12.33397]
[1776832536468,45.93,77521.01,0.0,-0.90267,5e-05,12.37457]
[1776832538482,45.93,77521.65,0.0,-0.90264,5e-05,12.37744]
[1776832538846,45.93,77521.65,0.0,-0.90264,5e-05,12.37744]
[1776832538939,45.93,77521.65,0.0,-0.90264,5e-05,12.37744]
[1776832539489,45.93,77522.45,0.0,-0.9026,5e-05,12.38128]
[1776832544524,45.93,77521.23,0.0,-0.90267,5e-05,12.3743]
[1776832546537,45.93,77516.51,0.0,-0.90292,5e-05,12.35029]
[1776832547545,45.93,77511.51,0.0,-0.90318,5e-05,12.32509]
[1776832549559,45.92,77507.9,0.0,-0.90337,5e-05,12.30684]
[1776832554594,45.92,77508.51,0.0,-0.90334,5e-05,12.30951]
[1776832559629,45.92,77512.01,0.0,-0.90317,5e-05,12.3266]
[1776832564664,45.92,77511.4,0.0,-0.9032,5e-05,12.32299]
[1776832568692,45.92,77516.5,0.0,-0.90294,5e-05,12.34816]
[1776832569699,45.92,77522.33,0.0,-0.90264,5e-05,12.37726]
[1776832572722,45.92,77527.12,0.0,-0.90239,5e-05,12.4014]
[1776832577755,45.92,77526.89,0.0,-0.90241,5e-05,12.39934]
[1776832578762,45.92,77531.54,0.0,-0.90217,5e-05,12.42248]
[1776832581783,45.92,77535.72,0.0,-0.90196,5e-05,12.44293]
[1776832584803,45.92,77540.79,0.0,-0.9017,5e-05,12.46776]
[1776832589839,45.91,77539.94,0.0,-0.90175,5e-05,12.46277]
[1776832591853,45.91,77543.31,0.0,-0.9016,5e-05,12.4758]
[1776832596888,45.91,77540.45,0.0,-0.90176,5e-05,12.46089]
[1776832599842,45.91,77540.21,0.0,-0.90177,5e-05,12.45952]
[1776832599942,45.91,77540.21,0.0,-0.90177,5e-05,12.45952]
[1776832600044,45.91,77539.99,0.0,-0.90179,5e-05,12.45834]
[1776832605951,45.91,77538.54,0.0,-0.90187,5e-05,12.45062]
[1776832607965,45.91,77534.16,0.0,-0.9021,5e-05,12.42847]
[1776832614007,45.91,77532.4,0.0,-0.90219,5e-05,12.41957]
[1776832616022,45.91,77536.73,0.0,-0.90196,5e-05,12.4413]
[1776832618035,45.91,77531.68,0.0,-0.90223,5e-05,12.41584]
[1776832621057,45.91,77538.52,0.0,-0.90187,5e-05,12.45018]
[1776832622064,45.91,77544.36,0.0,-0.90157,5e-05,12.47952]
[1776832627098,45.91,77545.8,0.0,-0.9015,5e-05,12.4862]
[1776832632134,45.91,77545.59,0.0,-0.90151,5e-05,12.48456]
[1776832634148,45.91,77539.93,0.0,-0.90181,5e-05,12.45584]
[1776832639184,45.91,77540.02,0.0,-0.90181,5e-05,12.45593]
[1776832644218,45.91,77539.83,0.0,-0.90183,5e-05,12.45462]
[1776832645227,45.91,77543.85,0.0,-0.90162,5e-05,12.47479]
[1776832651268,45.9,77545.13,0.0,-0.90158,5e-05,12.47689]
[1776832656303,45.9,77545.3,0.0,-0.90158,5e-05,12.47722]
[1776832661338,45.9,77545.71,0.0,-0.90156,5e-05,12.47874]
[1776832667380,45.9,77549.61,0.0,-0.90137,5e-05,12.49749]
[1776832675435,45.9,77552.05,0.0,-0.90125,5e-05,12.50859]
[1776832680472,45.9,77552.69,0.0,-0.90123,5e-05,12.51101]
[1776832685510,45.89,77550.19,0.0,-0.90136,5e-05,12.49771]
[1776832690545,45.89,77552.6,0.0,-0.90125,5e-05,12.50916]
[1776832695580,45.89,77552.78,0.0,-0.90124,5e-05,12.50934]
[1776832700615,45.89,77552.26,0.0,-0.90128,5e-05,12.50602]
[1776832701622,45.89,77559.51,0.0,-0.9009,5e-05,12.54248]
[1776832702628,45.89,77566.51,0.0,-0.90053,5e-05,12.57766]
[1776832704642,45.89,77567.7,0.0,-0.90047,5e-05,12.58318]
[1776832709677,45.89,77567.32,0.0,-0.90051,5e-05,12.57999]
[1776832714713,45.88,77565.4,0.0,-0.90065,5e-05,12.56531]
[1776832719748,45.88,77555.69,0.0,-0.90117,5e-05,12.5151]
[1776832720754,45.88,77553.28,0.0,-0.9013,5e-05,12.50277]
[1776832725790,45.88,77553.94,0.0,-0.90127,5e-05,12.50541]
[1776832730825,45.88,77553.22,0.0,-0.90132,5e-05,12.50107]
[1776832735860,45.88,77553.58,0.0,-0.90131,5e-05,12.50223]
[1776832737873,45.88,77565.1,0.0,-0.9007,5e-05,12.56041]
[1776832738881,45.88,77568.66,0.0,-0.90051,5e-05,12.57849]
[1776832740895,45.88,77581.81,0.0,-0.89981,5e-05,12.64516]
[1776832741902,45.88,77587.61,0.0,-0.8995,5e-05,12.67458]
[1776832743917,45.88,77589.29,0.0,-0.89941,5e-05,12.68301]
[1776832745931,45.88,77597.81,0.0,-0.89896,5e-05,12.72617]
[1776832747944,45.88,77598.73,0.0,-0.89891,5e-05,12.7306]
[1776832752980,45.87,77599.02,0.0,-0.8989,5e-05,12.73148]
[1776832756001,45.87,77604.78,0.0,-0.8986,5e-05,12.76039]
[1776832761036,45.87,77604.81,0.0,-0.8986,5e-05,12.75974]
[1776832762909,45.87,77604.81,0.0,-0.8986,5e-05,12.75974]
[1776832763081,45.87,77625.18,0.0,-0.89751,5e-05,12.86319]
[1776832764089,45.87,77629.83,0.0,-0.89726,5e-05,12.88658]
[1776832765096,45.87,77636.74,0.0,-0.89689,5e-05,12.92182]
[1776832766047,45.87,77636.74,0.0,-0.89689,5e-05,12.92182]
[1776832766102,45.87,77643.42,0.0,-0.89653,5e-05,12.95586]
[1776832767110,45.87,77652.68,0.0,-0.89602,5e-05,13.00311]
[1776832768117,45.87,77652.56,0.0,-0.89603,5e-05,13.00227]
[1776832769124,45.87,77647.63,0.0,-0.8963,5e-05,12.97679]
[1776832772285,45.87,77646.84,0.0,-0.89638,5e-05,12.96858]
[1776832772307,45.87,77650.87,0.0,-0.89616,5e-05,12.98903]
[1776832775861,45.87,77651.01,0.0,-0.89616,5e-05,12.98933]
[1776832776173,45.87,77656.99,0.0,-0.89583,5e-05,13.01956]
[1776832778187,45.86,77660.49,0.0,-0.89565,5e-05,13.03698]
[1776832783316,45.86,77656.74,0.0,-0.89586,5e-05,13.01661]
[1776832783710,45.86,77656.74,0.0,-0.89586,5e-05,13.01661]
[1776832783978,45.86,77656.74,0.0,-0.89586,5e-05,13.01661]
[1776832783811,45.86,77654.62,0.0,-0.89599,5e-05,13.00526]
[1776832785236,45.86,77648.2,0.0,-0.89634,5e-05,12.97216]
[1776832790252,45.86,77647.64,0.0,-0.89638,5e-05,12.96857]
[1776832791278,45.86,77653.98,0.0,-0.89604,5e-05,13.0007]
[1776832792285,45.86,77661.98,0.0,-0.8956,5e-05,13.04151]
[1776832793292,45.86,77663.46,0.0,-0.89552,5e-05,13.04883]
[1776832798327,45.85,77663.71,0.0,-0.89552,5e-05,13.04869]
[1776832802550,45.85,77666.02,0.0,-0.89541,5e-05,13.05969]
[1776832802561,45.85,77675.74,0.0,-0.89487,6e-05,13.10933]
[1776832804369,45.85,77680.78,0.0,-0.8946,6e-05,13.13457]
[1776832805342,45.85,77680.78,0.0,-0.8946,6e-05,13.13457]
[1776832806383,45.85,77690.06,0.0,-0.8941,6e-05,13.18183]
[1776832807391,45.85,77711.55,0.0,-0.8929,6e-05,13.29261]
[1776832808396,45.85,77716.4,0.0,-0.89263,6e-05,13.3175]
[1776832809418,45.85,77712.67,0.0,-0.89284,6e-05,13.29813]
[1776832810412,45.85,77700.67,0.0,-0.89351,6e-05,13.23604]
[1776832812427,45.85,77689.99,0.0,-0.89411,6e-05,13.18036]
[1776832814442,45.85,77700.13,0.0,-0.89356,6e-05,13.23224]
[1776832815449,45.84,77704.87,0.0,-0.89329,6e-05,13.25651]
[1776832816456,45.84,77705.12,0.0,-0.89328,6e-05,13.25755]
[1776832821491,45.84,77707.19,0.0,-0.89317,6e-05,13.26789]
[1776832823506,45.84,77700.51,0.0,-0.89354,6e-05,13.23334]
[1776832824840,45.84,77700.51,0.0,-0.89354,6e-05,13.23334]
[1776832824937,45.84,77700.51,0.0,-0.89354,6e-05,13.23334]
[1776832825043,45.84,77697.69,0.0,-0.8937,6e-05,13.21879]
[1776832827534,45.84,77689.57,0.0,-0.89415,6e-05,13.177]
[1776832829548,45.84,77687.19,0.0,-0.89429,6e-05,13.16436]
[1776832834593,45.84,77684.63,0.0,-0.89446,6e-05,13.14663]
[1776832839629,45.84,77684.95,0.0,-0.89445,6e-05,13.14773]
[1776832840636,45.84,77692.15,0.0,-0.89405,6e-05,13.18497]
[1776832841643,45.84,77697.89,0.0,-0.89373,6e-05,13.21467]
[1776832846678,45.84,77709.14,0.0,-0.8931,6e-05,13.273]
[1776832847685,45.84,77710.88,0.0,-0.893,6e-05,13.28197]
[1776832850590,45.84,77708.76,0.0,-0.89312,6e-05,13.27091]
[1776832850692,45.84,77708.76,0.0,-0.89312,6e-05,13.27091]
[1776832850706,45.84,77707.26,0.0,-0.89321,6e-05,13.26313]
[1776832854734,45.84,77707.69,0.0,-0.89318,6e-05,13.26529]
[1776832854938,45.84,77707.69,0.0,-0.89318,6e-05,13.26529]
[1776832855037,45.84,77707.29,0.0,-0.89321,6e-05,13.2632]
[1776832860776,45.84,77702.81,0.0,-0.89346,6e-05,13.23993]
[1776832865811,45.84,77699.75,0.0,-0.89363,6e-05,13.2242]
[1776832867825,45.84,77696.49,0.0,-0.89381,6e-05,13.20749]
[1776832872860,45.84,77695.12,0.0,-0.89388,6e-05,13.20075]
[1776832874874,45.84,77688.14,0.0,-0.89426,6e-05,13.16495]
[1776832876888,45.84,77677.43,0.0,-0.89486,6e-05,13.10985]
[1776832878902,45.84,77673.68,0.0,-0.89507,6e-05,13.08991]
[1776832880916,45.84,77665.98,0.0,-0.8955,5e-05,13.04974]
[1776832882931,45.84,77664.02,0.0,-0.89561,5e-05,13.03918]
[1776832884440,45.84,77664.59,0.0,-0.89558,5e-05,13.04186]
[1776832884688,45.84,77664.59,0.0,-0.89558,5e-05,13.04186]
[1776832884945,45.84,77662.01,0.0,-0.89573,5e-05,13.02837]
[1776832888972,45.84,77657.26,0.0,-0.896,5e-05,13.00309]
[1776832889980,45.83,77648.43,0.0,-0.89648,5e-05,12.95764]
[1776832890987,45.83,77647.01,0.0,-0.89656,5e-05,12.95024]
[1776832893001,45.83,77641.58,0.0,-0.89689,5e-05,12.91841]
[1776832894984,45.83,77638.76,0.0,-0.89704,5e-05,12.9039]
[1776832895015,45.83,77637.61,0.0,-0.8971,5e-05,12.89795]
[1776832895203,45.83,77637.61,0.0,-0.8971,5e-05,12.89795]
[1776832898036,45.83,77649.94,0.0,-0.89644,5e-05,12.96087]
[1776832899043,45.83,77648.84,0.0,-0.89649,5e-05,12.95539]
[1776832904078,45.84,77649.52,0.0,-0.89645,5e-05,12.95964]
[1776832909113,45.84,77648.87,0.0,-0.89648,5e-05,12.95704]
[1776832914149,45.84,77650.23,0.0,-0.89639,5e-05,12.96475]
[1776832919184,45.84,77647.23,0.0,-0.89656,5e-05,12.94892]
[1776832924219,45.84,77643.61,0.0,-0.89675,5e-05,12.93125]
[1776832925226,45.84,77637.32,0.0,-0.89709,5e-05,12.89898]
[1776832927240,45.84,77636.4,0.0,-0.89714,5e-05,12.89419]
[1776832932277,45.84,77632.04,0.0,-0.89738,5e-05,12.87166]
[1776832935298,45.84,77625.11,0.0,-0.89776,5e-05,12.83626]
[1776832939326,45.84,77619.28,0.0,-0.89807,5e-05,12.80674]
[1776832944361,45.84,77616.45,0.0,-0.89822,5e-05,12.79278]
[1776832949396,45.84,77618.62,0.0,-0.8981,5e-05,12.80429]
[1776832952417,45.84,77622.09,0.0,-0.89793,5e-05,12.81844]
[1776832953423,45.84,77627.68,0.0,-0.89763,5e-05,12.84702]
[1776832958459,45.84,77626.07,0.0,-0.89772,5e-05,12.83888]
[1776832963494,45.84,77635.89,0.0,-0.89718,5e-05,12.88911]
[1776832965508,45.84,77642.15,0.0,-0.89684,5e-05,12.921]
[1776832967522,45.84,77646.69,0.0,-0.8966,5e-05,12.94403]
[1776832972557,45.84,77642.67,0.0,-0.89682,5e-05,12.92286]
[1776832977592,45.84,77646.35,0.0,-0.89663,5e-05,12.94115]
[1776832982627,45.84,77645.17,0.0,-0.8967,5e-05,12.93452]
[1776832984641,45.84,77636.11,0.0,-0.8972,5e-05,12.88795]
[1776832986655,45.84,77634.95,0.0,-0.89726,5e-05,12.88188]
[1776832991690,45.84,77633.93,0.0,-0.89732,5e-05,12.87651]
[1776832996725,45.84,77635.62,0.0,-0.89723,5e-05,12.88507]
[1776832998739,45.84,77642.33,0.0,-0.89686,5e-05,12.91929]
[1776833002767,45.83,77638.19,0.0,-0.89709,5e-05,12.89785]
[1776833004780,45.83,77631.32,0.0,-0.89746,5e-05,12.86269]
[1776833005789,45.83,77624.05,0.0,-0.89786,5e-05,12.82559]
[1776833007803,45.84,77621.42,0.0,-0.898,5e-05,12.81232]
[1776833012837,45.84,77620.48,0.0,-0.89807,5e-05,12.80423]
[1776833017873,45.84,77619.9,0.0,-0.89809,5e-05,12.80181]
[1776833025929,45.84,77619.1,0.0,-0.89813,5e-05,12.79864]
[1776833029958,45.84,77623.96,0.0,-0.89786,5e-05,12.82386]
[1776833034993,45.84,77622.97,0.0,-0.89791,5e-05,12.81924]
[1776833039021,45.84,77605.45,0.0,-0.89885,5e-05,12.73037]
[1776833040028,45.84,77598.28,0.0,-0.89923,5e-05,12.69414]
[1776833043048,45.84,77596.39,0.0,-0.89932,5e-05,12.68537]
[1776833047077,45.85,77587.68,0.0,-0.89978,5e-05,12.64201]
[1776833049091,45.85,77584.93,0.0,-0.89992,5e-05,12.62822]
[1776833054126,45.85,77583.18,0.0,-0.90001,5e-05,12.61975]
[1776833059160,45.85,77577.96,0.0,-0.90029,5e-05,12.5937]
[1776833064196,45.85,77577.61,0.0,-0.9003,5e-05,12.59254]
[1776833069233,45.85,77579.59,0.0,-0.90019,5e-05,12.60297]
[1776833074269,45.85,77576.52,0.0,-0.90037,5e-05,12.58411]
[1776833076431,45.85,77576.88,0.0,-0.90035,5e-05,12.58616]
[1776833076691,45.85,77576.88,0.0,-0.90035,5e-05,12.58616]
[1776833077290,45.85,77576.07,0.0,-0.90039,5e-05,12.58218]
[1776833082325,45.85,77579.05,0.0,-0.90023,5e-05,12.59786]
[1776833087360,45.85,77579.5,0.0,-0.9002,5e-05,12.6007]
[1776833092394,45.86,77577.61,0.0,-0.90029,5e-05,12.59145]
[1776833097430,45.85,77576.19,0.0,-0.90038,5e-05,12.58345]
[1776833102465,45.85,77576.83,0.0,-0.90035,5e-05,12.5859]
[1776833107500,45.85,77569.82,0.0,-0.90073,5e-05,12.54986]
[1776833108507,45.85,77565.83,0.0,-0.90094,5e-05,12.52964]
[1776833109514,45.85,77560.51,0.0,-0.90122,5e-05,12.50276]
[1776833111528,45.85,77556.45,0.0,-0.90144,5e-05,12.48233]
[1776833113542,45.85,77549.72,0.0,-0.90179,5e-05,12.44851]
[1776833115556,45.85,77547.44,0.0,-0.90191,5e-05,12.43719]
[1776833120591,45.85,77545.51,0.0,-0.902,5e-05,12.42786]
[1776833125626,45.85,77546.54,0.0,-0.90195,5e-05,12.43344]
[1776833130661,45.85,77543.32,0.0,-0.90211,5e-05,12.41761]
[1776833135695,45.85,77543.27,0.0,-0.90213,5e-05,12.41406]
[1776833139029,45.85,77543.39,0.0,-0.90213,5e-05,12.41485]
[1776833139194,45.85,77543.39,0.0,-0.90213,5e-05,12.41485]
[1776833139295,45.86,77543.49,0.0,-0.90212,5e-05,12.41553]
[1776833144759,45.86,77543.99,0.0,-0.90209,5e-05,12.41845]
[1776833149794,45.86,77544.9,0.0,-0.90204,5e-05,12.42342]
[1776833150801,45.86,77554.27,0.0,-0.90154,5e-05,12.47072]
[1776833151808,45.86,77561.88,0.0,-0.90114,5e-05,12.5092]
[1776833152815,45.86,77568.41,0.0,-0.9008,5e-05,12.54219]
[1776833154829,45.86,77568.12,0.0,-0.90081,5e-05,12.54118]
[1776833160871,45.86,77567.47,0.0,-0.90083,5e-05,12.53874]
[1776833165906,45.86,77567.72,0.0,-0.90083,5e-05,12.53943]
[1776833170941,45.86,77568.33,0.0,-0.9008,5e-05,12.54201]
[1776833175976,45.86,77565.42,0.0,-0.90096,5e-05,12.52677]
[1776833179588,45.86,77563.48,0.0,-0.90106,5e-05,12.51673]
[1776833179689,45.86,77563.48,0.0,-0.90106,5e-05,12.51673]
[1776833180005,45.86,77562.33,0.0,-0.90112,5e-05,12.51085]
[1776833184031,45.86,77567.01,0.0,-0.90088,5e-05,12.53416]
[1776833186046,45.85,77571.71,0.0,-0.90063,5e-05,12.5577]
[1776833187055,45.85,77576.06,0.0,-0.90041,5e-05,12.57957]
[1776833190076,45.85,77564.67,0.0,-0.90101,5e-05,12.52148]
[1776833191083,45.85,77565.91,0.0,-0.90097,5e-05,12.5239]
[1776833195111,45.85,77561.58,0.0,-0.90121,5e-05,12.50173]
[1776833200146,45.85,77562.39,0.0,-0.90117,5e-05,12.50556]
[1776833205185,45.85,77565.82,0.0,-0.90098,5e-05,12.5234]
[1776833210219,45.86,77566.92,0.0,-0.90091,5e-05,12.53003]
[1776833214247,45.86,77573.05,0.0,-0.90058,5e-05,12.56186]
[1776833215254,45.86,77577.6,0.0,-0.90033,5e-05,12.58504]
[1776833220291,45.86,77579.62,0.0,-0.90022,5e-05,12.59584]
[1776833221296,45.86,77575.0,0.0,-0.90046,5e-05,12.57257]
[1776833226331,45.86,77577.71,0.0,-0.90031,5e-05,12.58701]
[1776833231368,45.86,77582.55,0.0,-0.90005,5e-05,12.6122]
[1776833232375,45.86,77588.46,0.0,-0.89973,5e-05,12.64225]
[1776833234389,45.86,77590.8,0.0,-0.89961,5e-05,12.6542]
[1776833239424,45.86,77591.48,0.0,-0.89957,5e-05,12.65779]
[1776833242445,45.86,77598.55,0.0,-0.89919,5e-05,12.69375]
[1776833244459,45.86,77598.82,0.0,-0.89918,5e-05,12.69506]
[1776833249494,45.86,77602.49,0.0,-0.89898,5e-05,12.71349]
[1776833255537,45.86,77601.2,0.0,-0.89909,5e-05,12.70155]
[1776833259352,45.86,77602.04,0.0,-0.89906,5e-05,12.7051]
[1776833259440,45.86,77602.04,0.0,-0.89906,5e-05,12.7051]
[1776833259453,45.86,77603.56,0.0,-0.89898,5e-05,12.71209]
[1776833264600,45.85,77604.63,0.0,-0.89895,5e-05,12.71559]
[1776833267620,45.85,77598.09,0.0,-0.89931,5e-05,12.68122]
[1776833272656,45.85,77597.73,0.0,-0.89935,5e-05,12.67771]
[1776833274670,45.84,77592.36,0.0,-0.89964,5e-05,12.64979]
[1776833279705,45.84,77591.62,0.0,-0.8997,5e-05,12.64457]
[1776833284740,45.84,77592.17,0.0,-0.89967,5e-05,12.64713]
[1776833289775,45.84,77592.57,0.0,-0.89965,5e-05,12.6492]
[1776833294810,45.84,77596.2,0.0,-0.89945,5e-05,12.66759]
[1776833296122,45.84,77591.99,0.0,-0.89968,5e-05,12.6462]
[1776833300166,45.84,77588.92,0.0,-0.89985,5e-05,12.63037]
[1776833300189,45.84,77588.92,0.0,-0.89985,5e-05,12.63037]
[1776833300267,45.84,77589.58,0.0,-0.89982,5e-05,12.63315]
[1776833305890,45.84,77589.12,0.0,-0.89986,5e-05,12.62942]
[1776833310925,45.83,77589.09,0.0,-0.89987,5e-05,12.6279]
[1776833315959,45.83,77589.56,0.0,-0.89989,5e-05,12.62517]
[1776833320995,45.83,77584.06,0.0,-0.9002,5e-05,12.59596]
[1776833326030,45.82,77584.08,0.0,-0.90021,5e-05,12.59492]
[1776833329052,45.82,77591.27,0.0,-0.89983,5e-05,12.63047]
[1776833334087,45.82,77590.92,0.0,-0.89987,5e-05,12.62731]
[1776833339121,45.82,77591.09,0.0,-0.89987,5e-05,12.62685]
[1776833342143,45.82,77598.61,0.0,-0.89948,5e-05,12.66453]
[1776833346170,45.82,77592.97,0.0,-0.89978,5e-05,12.63589]
[1776833347178,45.82,77587.63,0.0,-0.90006,5e-05,12.60884]
[1776833348185,45.82,77582.36,0.0,-0.90035,5e-05,12.58189]
[1776833352213,45.81,77572.44,0.0,-0.90088,5e-05,12.53095]
[1776833354227,45.81,77571.43,0.0,-0.90094,5e-05,12.52563]
[1776833359262,45.81,77571.43,0.0,-0.90094,5e-05,12.52515]
[1776833364296,45.81,77577.53,0.0,-0.90062,5e-05,12.55553]
[1776833369332,45.81,77579.57,0.0,-0.90052,5e-05,12.56516]
[1776833376381,45.81,77579.06,0.0,-0.90058,5e-05,12.55789]
[1776833381415,45.81,77570.06,0.0,-0.90107,5e-05,12.5118]
[1776833382423,45.81,77565.89,0.0,-0.90129,5e-05,12.49068]
[1776833387458,45.81,77563.22,0.0,-0.90143,5e-05,12.47713]
[1776833391486,45.81,77553.68,0.0,-0.90193,5e-05,12.42904]
[1776833392493,45.81,77552.1,0.0,-0.90201,5e-05,12.42115]
[1776833394518,45.81,77544.54,0.0,-0.90241,5e-05,12.38328]
[1776833399556,45.81,77542.09,0.0,-0.90253,5e-05,12.37177]
[1776833403584,45.81,77536.62,0.0,-0.90281,5e-05,12.34496]
[1776833405597,45.81,77540.79,0.0,-0.90258,5e-05,12.3664]
[1776833406605,45.81,77545.23,0.0,-0.90235,5e-05,12.38893]
[1776833409626,45.81,77540.02,0.0,-0.90262,5e-05,12.36317]
[1776833413654,45.81,77535.69,0.0,-0.90284,5e-05,12.34217]
[1776833418689,45.82,77533.65,0.0,-0.90293,5e-05,12.333]
[1776833423724,45.82,77535.72,0.0,-0.90281,5e-05,12.34451]
[1776833428759,45.82,77535.06,0.0,-0.90283,5e-05,12.34218]
[1776833433795,45.82,77535.33,0.0,-0.90283,5e-05,12.34077]
[1776833441851,45.83,77535.44,0.0,-0.90281,5e-05,12.34283]
[1776833447893,45.83,77535.02,0.0,-0.90282,5e-05,12.34183]
[1776833451921,45.83,77538.98,0.0,-0.90261,5e-05,12.36243]
[1776833457338,45.83,77539.23,0.0,-0.90259,5e-05,12.36427]
[1776833463000,45.83,77537.73,0.0,-0.90266,5e-05,12.35774]
[1776833468039,45.84,77537.34,0.0,-0.90267,5e-05,12.35655]
[1776833473071,45.84,77537.25,0.0,-0.90267,5e-05,12.35687]
[1776833478107,45.84,77539.02,0.0,-0.90256,5e-05,12.36654]
[1776833483142,45.84,77538.26,0.0,-0.9026,5e-05,12.36343]
[1776833486163,45.84,77528.86,0.0,-0.90308,5e-05,12.31665]
[1776833488177,45.84,77526.69,0.0,-0.90319,5e-05,12.30616]
[1776833493216,45.84,77526.66,0.0,-0.90321,5e-05,12.30345]
[1776833498246,45.85,77527.83,0.0,-0.90313,5e-05,12.31049]
[1776833503282,45.85,77528.55,0.0,-0.90308,5e-05,12.31541]
[1776833508317,45.85,77530.34,0.0,-0.90298,5e-05,12.32542]
[1776833513352,45.85,77528.14,0.0,-0.90308,5e-05,12.31543]
[1776833517379,45.86,77518.37,0.0,-0.90358,5e-05,12.26732]
[1776833519394,45.86,77516.44,0.0,-0.90368,5e-05,12.25767]
[1776833523422,45.86,77520.24,0.0,-0.90348,5e-05,12.27677]
[1776833528457,45.86,77519.0,0.0,-0.90355,5e-05,12.27051]
[1776833532484,45.86,77527.67,0.0,-0.90309,5e-05,12.31477]
[1776833533492,45.86,77533.76,0.0,-0.90277,5e-05,12.34556]
[1776833535506,45.86,77503.26,0.0,-0.90435,5e-05,12.19289]
[1776833536015,45.86,77503.26,0.0,-0.90435,5e-05,12.19289]
[1776833536513,45.86,77485.34,0.0,-0.90527,5e-05,12.10369]
[1776833537520,45.86,77481.42,0.0,-0.90547,5e-05,12.08437]
[1776833538828,45.86,77479.72,0.0,-0.90555,5e-05,12.07585]
[1776833543562,45.86,77484.64,0.0,-0.9053,5e-05,12.10017]
[1776833548597,45.86,77493.01,0.0,-0.90487,5e-05,12.1421]
[1776833551337,45.86,77494.56,0.0,-0.90479,5e-05,12.15017]
[1776833551441,45.86,77494.56,0.0,-0.90479,5e-05,12.15017]
[1776833551618,45.86,77493.75,0.0,-0.90485,5e-05,12.14256]
[1776833556657,45.86,77493.37,0.0,-0.90486,5e-05,12.14153]
[1776833561468,45.86,77493.28,0.0,-0.90486,5e-05,12.14174]
[1776833561690,45.86,77493.28,0.0,-0.90486,5e-05,12.14174]
[1776833561692,45.86,77489.35,0.0,-0.90506,5e-05,12.12231]
[1776833563706,45.87,77482.71,0.0,-0.9054,5e-05,12.08961]
[1776833565720,45.87,77533.44,0.0,-0.90277,5e-05,12.34357]
[1776833566150,45.87,77533.44,0.0,-0.90277,5e-05,12.34357]
[1776833566728,45.87,77562.91,0.0,-0.90123,5e-05,12.49172]
[1776833567736,45.87,77569.29,0.0,-0.90089,5e-05,12.52387]
[1776833568743,45.86,77559.94,0.0,-0.90139,5e-05,12.47655]
[1776833568910,45.86,77559.94,0.0,-0.90139,5e-05,12.47655]
[1776833569750,45.86,77555.47,0.0,-0.90162,5e-05,12.45397]
[1776833570758,45.86,77548.6,0.0,-0.90198,5e-05,12.41935]
[1776833571764,45.86,77543.99,0.0,-0.90222,5e-05,12.39619]
[1776833576799,45.87,77542.74,0.0,-0.90229,5e-05,12.39028]
[1776833581834,45.87,77546.25,0.0,-0.9021,5e-05,12.40833]
[1776833583848,45.87,77550.92,0.0,-0.90185,5e-05,12.43196]
[1776833584855,45.87,77546.85,0.0,-0.90207,5e-05,12.41147]
[1776833586869,45.87,77537.95,0.0,-0.90253,5e-05,12.36678]
[1776833588178,45.87,77535.87,0.0,-0.90264,5e-05,12.35643]
[1776833588196,45.87,77535.87,0.0,-0.90264,5e-05,12.35643]
[1776833588883,45.87,77536.34,0.0,-0.90261,5e-05,12.3589]
[1776833593918,45.87,77534.76,0.0,-0.90269,5e-05,12.3515]
[1776833598953,45.87,77531.56,0.0,-0.90285,5e-05,12.33606]
[1776833603988,45.87,77527.85,0.0,-0.90304,5e-05,12.31817]
[1776833609023,45.87,77527.59,0.0,-0.90304,5e-05,12.31768]
[1776833614060,45.87,77523.84,0.0,-0.90325,5e-05,12.296]
[1776833616074,45.88,77516.1,0.0,-0.90365,5e-05,12.25764]
[1776833620102,45.88,77509.62,0.0,-0.90397,5e-05,12.22625]
[1776833625137,45.88,77503.04,0.0,-0.9043,5e-05,12.19491]
[1776833627150,45.88,77498.94,0.0,-0.9045,5e-05,12.17515]
[1776833632186,45.89,77501.14,0.0,-0.90437,5e-05,12.18799]
[1776833636214,45.89,77506.15,0.0,-0.90409,5e-05,12.21447]
[1776833638229,45.89,77514.58,0.0,-0.90365,5e-05,12.25728]
[1776833643264,45.89,77516.67,0.0,-0.90353,5e-05,12.26903]
[1776833644271,45.89,77510.49,0.0,-0.90385,5e-05,12.23835]
[1776833646250,45.9,77507.48,0.0,-0.904,5e-05,12.22355]
[1776833646439,45.9,77507.48,0.0,-0.904,5e-05,12.22355]
[1776833646523,45.9,77506.1,0.0,-0.90406,5e-05,12.21727]
[1776833652327,45.9,77505.37,0.0,-0.90408,5e-05,12.21533]
[1776833657363,45.9,77505.76,0.0,-0.90405,5e-05,12.2189]
[1776833661390,45.91,77497.76,0.0,-0.90445,5e-05,12.18018]
[1776833663405,45.91,77496.32,0.0,-0.90451,5e-05,12.17367]
[1776833668440,45.91,77493.47,0.0,-0.90465,5e-05,12.16057]
[1776833672467,45.91,77499.36,0.0,-0.90435,5e-05,12.18777]
[1776833677503,45.92,77499.22,0.0,-0.90434,5e-05,12.18877]
[1776833682539,45.92,77499.05,0.0,-0.90433,5e-05,12.18961]
[1776833687573,45.92,77498.7,0.0,-0.90433,5e-05,12.18955]
[1776833690601,45.93,77494.25,0.0,-0.90455,5e-05,12.16841]
[1776833693631,45.93,77490.46,0.0,-0.90473,5e-05,12.15066]
[1776833698665,45.93,77487.94,0.0,-0.90485,5e-05,12.13949]
[1776833701687,45.93,77481.08,0.0,-0.9052,5e-05,12.10569]
[1776833702694,45.93,77476.46,0.0,-0.90543,5e-05,12.08288]
[1776833707729,45.94,77475.73,0.0,-0.90546,5e-05,12.08026]
[1776833712765,45.94,77481.76,0.0,-0.90514,5e-05,12.11115]
[1776833715786,45.94,77474.78,0.0,-0.90549,5e-05,12.0769]
[1776833720821,45.94,77471.64,0.0,-0.90564,5e-05,12.06229]
[1776833725856,45.94,77469.05,0.0,-0.90576,5e-05,12.05043]
[1776833730891,45.94,77472.09,0.0,-0.9056,5e-05,12.06651]
[1776833735926,45.95,77470.7,0.0,-0.90568,5e-05,12.05683]
[1776833740961,45.95,77468.69,0.0,-0.90578,5e-05,12.04782]
[1776833745996,45.95,77468.89,0.0,-0.90575,5e-05,12.04983]
[1776833751031,45.95,77468.22,0.0,-0.90578,5e-05,12.04749]
[1776833754055,45.95,77471.93,0.0,-0.90558,5e-05,12.0665]
[1776833759090,45.96,77469.83,0.0,-0.90568,5e-05,12.05695]
[1776833763118,45.96,77480.17,0.0,-0.90514,5e-05,12.10935]
[1776833765135,45.96,77480.61,0.0,-0.90511,5e-05,12.11234]
[1776833769161,45.96,77476.21,0.0,-0.90532,5e-05,12.09207]
[1776833775203,45.97,77473.62,0.0,-0.90543,5e-05,12.08099]
[1776833779231,45.97,77477.43,0.0,-0.90523,5e-05,12.10056]
[1776833784266,45.97,77485.52,0.0,-0.90481,5e-05,12.14086]
[1776833786279,45.97,77489.45,0.0,-0.90462,5e-05,12.15998]
[1776833791315,45.97,77491.94,0.0,-0.90453,5e-05,12.16746]
[1776833796350,45.96,77490.43,0.0,-0.90462,5e-05,12.15875]
[1776833798364,45.96,77484.95,0.0,-0.9049,5e-05,12.13102]
[1776833803399,45.96,77482.6,0.0,-0.90503,5e-05,12.1185]
[1776833808436,45.96,77479.94,0.0,-0.90518,5e-05,12.1045]
[1776833813471,45.96,77478.92,0.0,-0.90524,5e-05,12.09879]
[1776833819512,45.96,77477.97,0.0,-0.90529,5e-05,12.09331]
[1776833824548,45.95,77472.01,0.0,-0.9056,5e-05,12.06311]
[1776833827569,45.95,77477.71,0.0,-0.90533,5e-05,12.09025]
[1776833830590,45.95,77478.98,0.0,-0.90527,5e-05,12.09613]
[1776833833611,45.95,77485.17,0.0,-0.90495,5e-05,12.12653]
[1776833838646,45.95,77487.53,0.0,-0.90484,5e-05,12.13741]
[1776833843681,45.95,77484.09,0.0,-0.90503,5e-05,12.11945]
[1776833848717,45.94,77486.83,0.0,-0.90489,5e-05,12.13239]
[1776833851739,45.94,77490.46,0.0,-0.90474,5e-05,12.1462]
[1776833856774,45.94,77489.72,0.0,-0.90478,5e-05,12.14162]
[1776833863823,45.94,77490.5,0.0,-0.90476,5e-05,12.1443]
[1776833868859,45.94,77490.67,0.0,-0.90476,5e-05,12.14429]
[1776833873894,45.94,77490.35,0.0,-0.90478,5e-05,12.1419]
[1776833878929,45.93,77492.01,0.0,-0.90471,5e-05,12.14927]
[1776833883964,45.93,77493.75,0.0,-0.90463,5e-05,12.15698]
[1776833888999,45.93,77493.71,0.0,-0.90464,5e-05,12.15581]
[1776833893029,45.93,77486.77,0.0,-0.90501,5e-05,12.12048]
[1776833898064,45.93,77485.66,0.0,-0.90507,5e-05,12.11426]
[1776833903099,45.92,77489.98,0.0,-0.90486,5e-05,12.135]
[1776833908134,45.92,77487.5,0.0,-0.90499,5e-05,12.12175]
[1776833910150,45.92,77479.42,0.0,-0.90541,5e-05,12.08123]
[1776833915183,45.92,77478.92,0.0,-0.90547,5e-05,12.07449]
[1776833919211,45.92,77483.71,0.0,-0.90523,5e-05,12.09787]
[1776833924246,45.92,77484.58,0.0,-0.90519,5e-05,12.10142]
[1776833929281,45.92,77482.92,0.0,-0.90528,5e-05,12.09238]
[1776833932302,45.92,77478.14,0.0,-0.90553,5e-05,12.0682]
[1776833938344,45.91,77477.1,0.0,-0.90561,5e-05,12.06076]
[1776833942372,45.91,77482.32,0.0,-0.90535,5e-05,12.08563]
[1776833947407,45.9,77482.82,0.0,-0.90535,5e-05,12.0858]
[1776833950428,45.9,77478.76,0.0,-0.90558,5e-05,12.06424]
[1776833955505,45.9,77477.67,0.0,-0.90564,5e-05,12.05796]
[1776833960542,45.9,77480.8,0.0,-0.90549,5e-05,12.07299]
[1776833966584,45.89,77480.89,0.0,-0.90551,5e-05,12.0711]
[1776833972625,45.89,77481.64,0.0,-0.90551,5e-05,12.06944]
[1776833975647,45.89,77488.54,0.0,-0.90516,5e-05,12.10344]
[1776833978667,45.89,77490.78,0.0,-0.90505,5e-05,12.11411]
[1776833984711,45.89,77491.11,0.0,-0.90505,5e-05,12.1147]
[1776833987731,45.88,77485.8,0.0,-0.90532,5e-05,12.08774]
[1776833992765,45.88,77483.81,0.0,-0.90543,5e-05,12.07706]
[1776833997807,45.88,77486.1,0.0,-0.90532,5e-05,12.08799]
[1776833998735,45.88,77486.1,0.0,-0.90532,5e-05,12.08799]
[1776833998812,45.88,77529.86,0.0,-0.90306,5e-05,12.30643]
[1776833999818,45.88,77537.51,0.0,-0.90267,5e-05,12.34437]
[1776834000885,45.88,77542.3,0.0,-0.90242,5e-05,12.36844]
[1776834001822,45.88,77542.3,0.0,-0.90242,5e-05,12.36844]
[1776834001836,45.88,77546.34,0.0,-0.90221,5e-05,12.38827]
[1776834002843,45.88,77551.7,0.0,-0.90193,5e-05,12.41495]
[1776834004857,45.88,77554.2,0.0,-0.90181,5e-05,12.42685]
[1776834007878,45.87,77543.79,0.0,-0.90237,5e-05,12.37343]
[1776834008885,45.87,77535.28,0.0,-0.90281,5e-05,12.33041]
[1776834009891,45.87,77532.55,0.0,-0.90296,5e-05,12.31651]
[1776834012389,45.87,77532.21,0.0,-0.90298,5e-05,12.31445]
[1776834012440,45.87,77532.21,0.0,-0.90298,5e-05,12.31445]
[1776834012916,45.87,77530.34,0.0,-0.90308,5e-05,12.3049]
[1776834014930,45.87,77519.29,0.0,-0.90366,5e-05,12.24892]
[1776834015937,45.87,77513.42,0.0,-0.90397,5e-05,12.21918]
[1776834017951,45.87,77509.13,0.0,-0.9042,5e-05,12.19711]
[1776834022986,45.86,77507.44,0.0,-0.90431,5e-05,12.18639]
[1776834028021,45.86,77509.06,0.0,-0.90424,5e-05,12.19313]
[1776834031089,45.86,77509.02,0.0,-0.90424,5e-05,12.19266]
[1776834031199,45.86,77509.02,0.0,-0.90424,5e-05,12.19266]
[1776834031278,45.86,77507.84,0.0,-0.90434,5e-05,12.18248]
[1776834033056,45.86,77499.21,0.0,-0.90479,5e-05,12.13889]
[1776834034062,45.86,77495.47,0.0,-0.90498,5e-05,12.12004]
[1776834040105,45.86,77494.47,0.0,-0.90504,5e-05,12.1141]
[1776834046149,45.85,77498.31,0.0,-0.90486,5e-05,12.13224]
[1776834047156,45.85,77504.56,0.0,-0.90454,5e-05,12.16326]
[1776834048212,45.85,77504.56,0.0,-0.90454,5e-05,12.16326]
[1776834048299,45.85,77505.66,0.0,-0.90448,5e-05,12.16852]
[1776834048440,45.85,77505.66,0.0,-0.90448,5e-05,12.16852]
[1776834054205,45.85,77503.38,0.0,-0.90461,5e-05,12.15575]
[1776834056218,45.85,77496.3,0.0,-0.90498,5e-05,12.12001]
[1776834061254,45.85,77494.73,0.0,-0.90507,5e-05,12.11139]
[1776834062261,45.85,77487.98,0.0,-0.90542,5e-05,12.07729]
[1776834067296,45.84,77490.19,0.0,-0.90533,5e-05,12.08624]
[1776834072331,45.84,77490.21,0.0,-0.90535,5e-05,12.08423]
[1776834077365,45.83,77488.71,0.0,-0.90545,5e-05,12.07467]
[1776834082400,45.83,77489.14,0.0,-0.90545,5e-05,12.07478]
[1776834087436,45.82,77488.95,0.0,-0.90548,5e-05,12.07184]
[1776834092470,45.82,77486.28,0.0,-0.90567,5e-05,12.05292]
[1776834097506,45.82,77483.36,0.0,-0.90583,5e-05,12.03659]
[1776834099520,45.82,77478.21,0.0,-0.9061,5e-05,12.01032]
[1776834104555,45.81,77477.55,0.0,-0.90615,5e-05,12.00552]
[1776834109590,45.81,77470.99,0.0,-0.9065,5e-05,11.97147]
[1776834113618,45.81,77467.6,0.0,-0.90669,5e-05,11.95371]
[1776834120666,45.8,77465.2,0.0,-0.90682,5e-05,11.9403]
[1776834125702,45.8,77465.13,0.0,-0.90684,5e-05,11.93887]
[1776834130738,45.8,77465.35,0.0,-0.90684,5e-05,11.93884]
[1776834132752,45.8,77471.44,0.0,-0.90653,5e-05,11.96859]
[1776834133758,45.8,77475.6,0.0,-0.90633,5e-05,11.98898]
[1776834137787,45.79,77479.8,0.0,-0.90612,5e-05,12.0086]
[1776834142826,45.79,77479.58,0.0,-0.90615,5e-05,12.00579]
[1776834147861,45.79,77477.19,0.0,-0.90629,5e-05,11.99219]
[1776834152897,45.78,77474.72,0.0,-0.90646,5e-05,11.97456]
[1776834155918,45.78,77468.46,0.0,-0.90679,5e-05,11.94258]
[1776834160953,45.78,77465.95,0.0,-0.90693,5e-05,11.92864]
[1776834165988,45.78,77465.88,0.0,-0.90695,5e-05,11.9271]
[1776834174044,45.77,77465.84,0.0,-0.90697,5e-05,11.92493]
[1776834179080,45.77,77466.44,0.0,-0.90695,5e-05,11.92665]
[1776834187136,45.77,77465.41,0.0,-0.90703,5e-05,11.91946]
[1776834192171,45.76,77465.39,0.0,-0.90704,5e-05,11.91807]
[1776834197205,45.76,77466.01,0.0,-0.90703,5e-05,11.91984]
[1776834202241,45.76,77475.01,0.0,-0.90658,5e-05,11.96321]
[1776834203247,45.76,77481.91,0.0,-0.90623,5e-05,11.99719]
[1776834208282,45.75,77481.77,0.0,-0.90626,5e-05,11.99463]
[1776834210297,45.75,77477.77,0.0,-0.90647,5e-05,11.974]
[1776834211305,45.75,77473.03,0.0,-0.90674,5e-05,11.94638]
[1776834217347,45.75,77473.31,0.0,-0.90675,5e-05,11.94593]
[1776834222383,45.74,77473.09,0.0,-0.90678,5e-05,11.94328]
[1776834224397,45.74,77480.3,0.0,-0.90642,5e-05,11.97848]
[1776834229432,45.74,77482.66,0.0,-0.90631,5e-05,11.98841]
[1776834234467,45.73,77487.69,0.0,-0.90608,5e-05,12.0116]
[1776834239502,45.73,77487.31,0.0,-0.90612,5e-05,12.00777]
[1776834244537,45.73,77481.45,0.0,-0.90644,5e-05,11.97679]
[1776834247558,45.72,77487.02,0.0,-0.90616,5e-05,12.00356]
[1776834252593,45.72,77487.83,0.0,-0.90614,5e-05,12.00584]
[1776834257898,45.72,77487.72,0.0,-0.90616,5e-05,12.00393]
[1776834263670,45.71,77485.46,0.0,-0.9063,5e-05,11.9904]
[1776834266406,45.71,77483.8,0.0,-0.90639,5e-05,11.98182]
[1776834266697,45.71,77494.62,0.0,-0.90584,5e-05,12.03546]
[1776834267704,45.71,77496.5,0.0,-0.90574,5e-05,12.04477]
[1776834269720,45.71,77497.01,0.0,-0.90571,5e-05,12.04724]
[1776834275760,45.71,77496.68,0.0,-0.90576,5e-05,12.04132]
[1776834278781,45.71,77501.34,0.0,-0.90553,5e-05,12.06436]
[1776834279788,45.71,77512.3,0.0,-0.90496,5e-05,12.11904]
[1776834280800,45.71,77515.29,0.0,-0.90481,5e-05,12.13381]
[1776834282630,45.71,77513.63,0.0,-0.9049,5e-05,12.1253]
[1776834282695,45.71,77513.63,0.0,-0.9049,5e-05,12.1253]
[1776834282814,45.71,77513.09,0.0,-0.90493,5e-05,12.12241]
[1776834287849,45.71,77510.94,0.0,-0.90505,5e-05,12.11078]
[1776834289863,45.7,77502.54,0.0,-0.90548,5e-05,12.06849]
[1776834290873,45.7,77500.72,0.0,-0.90558,5e-05,12.05931]
[1776834295907,45.7,77501.12,0.0,-0.90556,5e-05,12.06089]
[1776834299936,45.7,77496.87,0.0,-0.90578,5e-05,12.03935]
[1776834301950,45.7,77504.59,0.0,-0.90539,5e-05,12.07776]
[1776834302957,45.7,77516.78,0.0,-0.90476,5e-05,12.13866]
[1776834304971,45.7,77516.76,0.0,-0.90477,5e-05,12.13826]
[1776834308999,45.7,77527.72,0.0,-0.90421,5e-05,12.19241]
[1776834311013,45.7,77534.09,0.0,-0.90388,5e-05,12.22391]
[1776834315042,45.7,77537.33,0.0,-0.90372,5e-05,12.23925]
[1776834320077,45.7,77535.66,0.0,-0.90381,5e-05,12.23068]
[1776834321093,45.7,77529.27,0.0,-0.90414,5e-05,12.19857]
[1776834322094,45.7,77517.68,0.0,-0.90474,5e-05,12.14045]
[1776834324108,45.7,77519.4,0.0,-0.90466,5e-05,12.14845]
[1776834329144,45.69,77514.76,0.0,-0.90491,5e-05,12.12437]
[1776834334179,45.69,77515.99,0.0,-0.90488,5e-05,12.12618]
[1776834339213,45.69,77516.22,0.0,-0.90487,5e-05,12.1268]
[1776834341227,45.69,77512.39,0.0,-0.90507,5e-05,12.10744]
[1776834346263,45.69,77509.76,0.0,-0.90521,5e-05,12.09401]
[1776834349284,45.69,77502.36,0.0,-0.9056,5e-05,12.05656]
[1776834352304,45.69,77506.36,0.0,-0.90539,5e-05,12.07653]
[1776834355326,45.69,77502.36,0.0,-0.9056,5e-05,12.05648]
[1776834360361,45.69,77490.02,0.0,-0.90623,5e-05,11.99472]
[1776834361368,45.69,77488.79,0.0,-0.9063,5e-05,11.98837]
[1776834366404,45.69,77490.85,0.0,-0.9062,5e-05,11.99756]
[1776834371439,45.69,77491.12,0.0,-0.90619,5e-05,11.99846]
[1776834375467,45.68,77487.43,0.0,-0.90639,5e-05,11.97928]
[1776834381508,45.68,77486.49,0.0,-0.90643,5e-05,11.97517]
[1776834382517,45.68,77490.99,0.0,-0.9062,5e-05,11.99774]
[1776834383523,45.69,77497.16,0.0,-0.90588,5e-05,12.02863]
[1776834384530,45.69,77502.05,0.0,-0.90563,5e-05,12.05311]
[1776834389565,45.69,77499.89,0.0,-0.90574,5e-05,12.04253]
[1776834394600,45.69,77496.0,0.0,-0.90596,5e-05,12.01958]
[1776834395606,45.69,77491.8,0.0,-0.90618,5e-05,11.99869]
[1776834397621,45.69,77484.64,0.0,-0.90654,5e-05,11.96322]
[1776834398629,45.69,77475.63,0.0,-0.907,5e-05,11.91822]
[1776834399636,45.69,77483.43,0.0,-0.90661,5e-05,11.95691]
[1776834400643,45.69,77486.51,0.0,-0.90645,5e-05,11.97239]
[1776834401650,45.69,77490.78,0.0,-0.90623,5e-05,11.99379]
[1776834404670,45.69,77494.55,0.0,-0.90603,5e-05,12.01281]
[1776834409706,45.69,77489.32,0.0,-0.9063,5e-05,11.98702]
[1776834414741,45.69,77487.7,0.0,-0.90638,5e-05,11.97945]
[1776834415519,45.69,77487.7,0.0,-0.90638,5e-05,11.97945]
[1776834415700,45.69,77487.7,0.0,-0.90638,5e-05,11.97945]
[1776834415747,45.69,77486.23,0.0,-0.90645,5e-05,11.97223]
[1776834420783,45.69,77486.27,0.0,-0.90644,5e-05,11.97299]
[1776834422797,45.69,77479.18,0.0,-0.9068,5e-05,11.93793]
[1776834424813,45.69,77473.08,0.0,-0.90711,5e-05,11.90732]
[1776834429848,45.69,77472.58,0.0,-0.90714,5e-05,11.90431]
[1776834434890,45.69,77482.69,0.0,-0.90663,5e-05,11.95463]
[1776834436293,45.69,77482.69,0.0,-0.90663,5e-05,11.95463]
[1776834436437,45.69,77482.69,0.0,-0.90663,5e-05,11.95463]
[1776834436485,45.69,77489.97,0.0,-0.90626,5e-05,11.99108]
[1776834436903,45.69,77498.76,0.0,-0.90581,5e-05,12.03492]
[1776834437911,45.69,77500.75,0.0,-0.9057,5e-05,12.04486]
[1776834442946,45.69,77499.96,0.0,-0.90574,5e-05,12.04089]
[1776834443953,45.69,77508.25,0.0,-0.90532,5e-05,12.0823]
[1776834444960,45.69,77513.11,0.0,-0.90507,5e-05,12.10654]
[1776834449995,45.69,77511.78,0.0,-0.90514,5e-05,12.09938]
[1776834453228,45.69,77511.29,0.0,-0.90519,5e-05,12.093]
[1776834453436,45.69,77511.29,0.0,-0.90519,5e-05,12.093]
[1776834453538,45.69,77510.94,0.0,-0.90521,5e-05,12.09108]
[1776834458053,45.69,77506.29,0.0,-0.90546,5e-05,12.0675]
[1776834459060,45.69,77511.86,0.0,-0.90517,5e-05,12.0953]
[1776834464095,45.69,77510.01,0.0,-0.90527,5e-05,12.08564]
[1776834469130,45.69,77509.39,0.0,-0.90531,5e-05,12.08218]
[1776834474165,45.68,77510.92,0.0,-0.90523,5e-05,12.08946]
[1776834479200,45.68,77513.27,0.0,-0.90512,5e-05,12.1008]
[1776834484644,45.68,77512.48,0.0,-0.90516,5e-05,12.09646]
[1776834485249,45.68,77519.9,0.0,-0.90478,5e-05,12.13341]
[1776834486251,45.68,77536.22,0.0,-0.90393,5e-05,12.21517]
[1776834488270,45.68,77535.61,0.0,-0.90396,5e-05,12.21227]
[1776834493305,45.68,77536.75,0.0,-0.9039,5e-05,12.21818]
[1776834498340,45.68,77536.77,0.0,-0.9039,5e-05,12.21835]
[1776834503375,45.68,77537.78,0.0,-0.90385,5e-05,12.22349]
[1776834505486,45.68,77537.16,0.0,-0.90388,5e-05,12.22038]
[1776834505696,45.68,77537.16,0.0,-0.90388,5e-05,12.22038]
[1776834505796,45.68,77537.69,0.0,-0.90385,5e-05,12.22306]
[1776834511431,45.68,77539.76,0.0,-0.90377,5e-05,12.22975]
[1776834517473,45.68,77539.28,0.0,-0.90379,5e-05,12.2273]
[1776834522508,45.68,77541.96,0.0,-0.90366,5e-05,12.24069]
[1776834527543,45.68,77538.95,0.0,-0.90381,5e-05,12.22549]
[1776834529557,45.68,77552.4,0.0,-0.90311,5e-05,12.29315]
[1776834530564,45.68,77561.7,0.0,-0.90262,5e-05,12.33992]
[1776834531571,45.68,77566.28,0.0,-0.90238,5e-05,12.36286]
[1776834534592,45.68,77572.45,0.0,-0.90207,5e-05,12.39341]
[1776834539627,45.68,77575.05,0.0,-0.90194,5e-05,12.40526]
[1776834544663,45.68,77575.91,0.0,-0.90191,5e-05,12.40829]
[1776834545669,45.67,77580.66,0.0,-0.90166,5e-05,12.43205]
[1776834546677,45.67,77585.52,0.0,-0.90141,5e-05,12.45635]
[1776834549700,45.67,77591.71,0.0,-0.90109,5e-05,12.48666]
[1776834550707,45.67,77596.17,0.0,-0.90086,5e-05,12.50891]
[1776834555742,45.67,77593.09,0.0,-0.90104,5e-05,12.49124]
[1776834560777,45.66,77589.88,0.0,-0.90124,5e-05,12.47316]
[1776834566820,45.66,77589.95,0.0,-0.90125,5e-05,12.47142]
[1776834571854,45.65,77592.68,0.0,-0.90115,5e-05,12.47972]
[1776834574475,45.65,77589.83,0.0,-0.90131,5e-05,12.46456]
[1776834574694,45.65,77589.83,0.0,-0.90131,5e-05,12.46456]
[1776834574877,45.65,77589.51,0.0,-0.90133,5e-05,12.4626]
[1776834575883,45.65,77584.59,0.0,-0.9016,5e-05,12.43733]
[1776834577896,45.65,77578.81,0.0,-0.90191,5e-05,12.40751]
[1776834582932,45.65,77581.06,0.0,-0.9018,5e-05,12.41764]
[1776834587967,45.64,77578.95,0.0,-0.90193,5e-05,12.40572]
[1776834593002,45.64,77575.92,0.0,-0.9021,5e-05,12.38927]
[1776834598039,45.64,77573.19,0.0,-0.90226,5e-05,12.37444]
[1776834600051,45.64,77568.06,0.0,-0.90253,5e-05,12.34816]
[1776834602065,45.64,77564.84,0.0,-0.9027,5e-05,12.33165]
[1776834607099,45.64,77566.55,0.0,-0.90262,5e-05,12.33972]
[1776834611128,45.64,77578.63,0.0,-0.90199,5e-05,12.40037]
[1776834612135,45.64,77583.0,0.0,-0.90176,5e-05,12.42231]
[1776834613159,45.64,77583.0,0.0,-0.90176,5e-05,12.42231]
[1776834613195,45.64,77583.0,0.0,-0.90176,5e-05,12.42231]
[1776834613260,45.64,77583.42,0.0,-0.90174,5e-05,12.42422]
[1776834614149,45.64,77577.8,0.0,-0.90204,5e-05,12.39556]
[1776834616163,45.63,77574.03,0.0,-0.90224,5e-05,12.37617]
[1776834618177,45.63,77577.84,0.0,-0.90204,5e-05,12.39513]
[1776834620190,45.63,77574.11,0.0,-0.90224,5e-05,12.37591]
[1776834624219,45.63,77569.22,0.0,-0.90251,5e-05,12.35066]
[1776834625227,45.63,77563.94,0.0,-0.90279,5e-05,12.32388]
[1776834629255,45.63,77559.84,0.0,-0.903,5e-05,12.30295]
[1776834634290,45.63,77561.17,0.0,-0.90296,5e-05,12.3056]
[1776834639324,45.63,77561.54,0.0,-0.90295,5e-05,12.30711]
[1776834646374,45.63,77557.77,0.0,-0.90315,5e-05,12.28753]
[1776834651409,45.63,77560.25,0.0,-0.90302,5e-05,12.29971]
[1776834656444,45.63,77557.86,0.0,-0.90315,5e-05,12.28731]
[1776834661479,45.63,77558.66,0.0,-0.90312,5e-05,12.29099]
[1776834666514,45.63,77556.22,0.0,-0.90325,5e-05,12.2784]
[1776834671556,45.63,77555.58,0.0,-0.90328,5e-05,12.27496]
[1776834673570,45.63,77560.08,0.0,-0.90305,5e-05,12.29756]
[1776834675585,45.63,77563.99,0.0,-0.90284,5e-05,12.31711]
[1776834677599,45.62,77568.99,0.0,-0.90258,5e-05,12.34212]
[1776834681627,45.62,77565.12,0.0,-0.90279,5e-05,12.3221]
[1776834686662,45.62,77562.83,0.0,-0.90292,5e-05,12.31]
[1776834691697,45.62,77565.23,0.0,-0.90282,5e-05,12.31786]
[1776834693711,45.62,77560.04,0.0,-0.9031,5e-05,12.29149]
[1776834698746,45.62,77553.6,0.0,-0.90344,5e-05,12.25871]
[1776834702774,45.62,77549.54,0.0,-0.90365,5e-05,12.23822]
[1776834706802,45.62,77541.49,0.0,-0.90407,5e-05,12.19774]
[1776834715865,45.62,77541.73,0.0,-0.90405,5e-05,12.19952]
[1776834720900,45.62,77547.89,0.0,-0.90373,5e-05,12.23086]
[1776834721907,45.62,77554.69,0.0,-0.90337,5e-05,12.26515]
[1776834726942,45.62,77555.83,0.0,-0.90331,5e-05,12.27091]
[1776834731978,45.62,77557.78,0.0,-0.90321,5e-05,12.28071]
[1776834737015,45.62,77556.24,0.0,-0.90329,5e-05,12.27294]
[1776834742050,45.62,77558.64,0.0,-0.90317,5e-05,12.28496]
[1776834744064,45.62,77553.8,0.0,-0.90342,5e-05,12.26053]
[1776834749099,45.62,77555.73,0.0,-0.90332,5e-05,12.27029]
[1776834755141,45.62,77557.13,0.0,-0.90327,5e-05,12.27366]
[1776834756148,45.62,77565.44,0.0,-0.90283,5e-05,12.31559]
[1776834759169,45.62,77566.28,0.0,-0.90279,5e-05,12.31968]
[1776834764204,45.62,77568.53,0.0,-0.90268,5e-05,12.33071]
[1776834767509,45.62,77567.28,0.0,-0.90274,5e-05,12.32426]
[1776834767688,45.62,77567.28,0.0,-0.90274,5e-05,12.32426]
[1776834767709,45.62,77567.11,0.0,-0.90275,5e-05,12.32329]
[1776834768234,45.62,77573.75,0.0,-0.9024,5e-05,12.35683]
[1776834769241,45.62,77580.11,0.0,-0.90207,5e-05,12.38889]
[1776834774276,45.62,77578.84,0.0,-0.90214,5e-05,12.38176]
[1776834779311,45.62,77580.22,0.0,-0.90208,5e-05,12.38808]
[1776834784346,45.62,77579.86,0.0,-0.9021,5e-05,12.38557]
[1776834789385,45.61,77585.21,0.0,-0.90183,5e-05,12.41191]
[1776834794421,45.61,77586.41,0.0,-0.90178,5e-05,12.41699]
[1776834799457,45.61,77597.29,0.0,-0.90121,5e-05,12.47111]
[1776834800463,45.61,77601.11,0.0,-0.90101,5e-05,12.4905]
[1776834805498,45.61,77600.81,0.0,-0.90102,5e-05,12.4888]
[1776834810738,45.61,77600.87,0.0,-0.90102,5e-05,12.48895]
[1776834814572,45.61,77604.4,0.0,-0.90086,5e-05,12.50289]
[1776834819607,45.61,77604.72,0.0,-0.90085,5e-05,12.50416]
[1776834821121,45.61,77604.72,0.0,-0.90085,5e-05,12.50416]
[1776834821195,45.61,77603.95,0.0,-0.90089,5e-05,12.50017]
[1776834821222,45.61,77603.95,0.0,-0.90089,5e-05,12.5001]
[1776834823635,45.61,77599.43,0.0,-0.90113,5e-05,12.47702]
[1776834825649,45.61,77595.06,0.0,-0.90137,5e-05,12.45447]
[1776834828670,45.61,77589.98,0.0,-0.90165,5e-05,12.42791]
[1776834833706,45.6,77589.71,0.0,-0.90168,5e-05,12.42539]
[1776834838740,45.6,77591.81,0.0,-0.90158,5e-05,12.4349]
[1776834842768,45.6,77587.86,0.0,-0.9018,5e-05,12.414]
[1776834848809,45.6,77587.34,0.0,-0.90184,5e-05,12.41026]
[1776834853847,45.59,77584.48,0.0,-0.902,5e-05,12.39498]
[1776834858881,45.59,77581.48,0.0,-0.90216,5e-05,12.37908]
[1776834864941,45.59,77581.31,0.0,-0.90218,5e-05,12.37782]
[1776834870966,45.59,77576.57,0.0,-0.90244,5e-05,12.35272]
[1776834871620,45.59,77576.57,0.0,-0.90244,5e-05,12.35272]
[1776834871692,45.59,77576.57,0.0,-0.90244,5e-05,12.35272]
[1776834871973,45.59,77576.54,0.0,-0.90247,5e-05,12.34869]
[1776834880030,45.59,77570.65,0.0,-0.90279,5e-05,12.31802]
[1776834881036,45.59,77564.0,0.0,-0.90314,5e-05,12.28437]
[1776834882043,45.59,77567.65,0.0,-0.90295,5e-05,12.30276]
[1776834883050,45.59,77573.48,0.0,-0.90264,5e-05,12.33215]
[1776834888085,45.59,77571.23,0.0,-0.90276,5e-05,12.3203]
[1776834893120,45.59,77568.49,0.0,-0.90291,5e-05,12.30604]
[1776834898155,45.58,77565.06,0.0,-0.90309,5e-05,12.28841]
[1776834900171,45.58,77561.34,0.0,-0.90329,5e-05,12.26956]
[1776834905205,45.58,77562.14,0.0,-0.90325,5e-05,12.27342]
[1776834910240,45.58,77565.54,0.0,-0.90308,5e-05,12.2903]
[1776834915276,45.58,77565.88,0.0,-0.90306,5e-05,12.29162]
[1776834918296,45.58,77556.72,0.0,-0.90354,5e-05,12.24519]
[1776834919303,45.58,77555.1,0.0,-0.90363,5e-05,12.23701]
[1776834925227,45.58,77556.29,0.0,-0.90357,5e-05,12.24297]
[1776834930381,45.58,77558.52,0.0,-0.90345,5e-05,12.25409]
[1776834932395,45.58,77561.8,0.0,-0.90331,5e-05,12.26677]
[1776834937430,45.58,77563.82,0.0,-0.9032,5e-05,12.27664]
[1776834942465,45.58,77562.78,0.0,-0.90326,5e-05,12.27102]
[1776834947500,45.58,77563.0,0.0,-0.90326,5e-05,12.27179]
[1776834953542,45.58,77563.32,0.0,-0.90324,5e-05,12.27299]
[1776834956566,45.58,77555.02,0.0,-0.90368,5e-05,12.23094]
[1776834957573,45.58,77550.11,0.0,-0.90394,5e-05,12.2062]
[1776834959587,45.58,77546.27,0.0,-0.90414,5e-05,12.18695]
[1776834964623,45.58,77552.11,0.0,-0.90383,5e-05,12.21668]
[1776834965630,45.58,77553.7,0.0,-0.90374,5e-05,12.2247]
[1776834970678,45.58,77600.56,0.0,-0.90127,5e-05,12.46173]
[1776834971396,45.58,77600.56,0.0,-0.90127,5e-05,12.46173]
[1776834971714,45.58,77625.2,0.0,-0.89996,5e-05,12.58678]
[1776834972718,45.58,77625.74,0.0,-0.89993,5e-05,12.58902]
[1776834973698,45.58,77625.74,0.0,-0.89993,5e-05,12.58902]
[1776834973724,45.58,77617.3,0.0,-0.90039,5e-05,12.5461]
[1776834974732,45.58,77615.64,0.0,-0.90047,5e-05,12.5378]
[1776834977754,45.58,77625.45,0.0,-0.89994,5e-05,12.58822]
[1776834978762,45.58,77633.89,0.0,-0.89949,5e-05,12.63141]
[1776834979772,45.58,77638.58,0.0,-0.89923,5e-05,12.65545]
[1776834980777,45.58,77631.54,0.0,-0.89961,5e-05,12.61954]
[1776834982793,45.58,77672.84,0.0,-0.89737,5e-05,12.83103]
[1776834983630,45.58,77672.84,0.0,-0.89737,5e-05,12.83103]
[1776834983803,45.58,77677.62,0.0,-0.89711,5e-05,12.85567]
[1776834984818,45.58,77678.33,0.0,-0.89707,5e-05,12.85907]
[1776834986231,45.58,77678.33,0.0,-0.89707,5e-05,12.85907]
[1776834986293,45.58,77648.64,0.0,-0.8987,5e-05,12.70624]
[1776834986832,45.58,77663.97,0.0,-0.89786,5e-05,12.78476]
[1776834988019,45.58,77663.97,0.0,-0.89786,5e-05,12.78476]
[1776834988097,45.58,77684.85,0.0,-0.89672,5e-05,12.89208]
[1776834988846,45.58,77690.21,0.0,-0.89642,6e-05,12.91967]
[1776834989853,45.58,77695.71,0.0,-0.89612,6e-05,12.94796]
[1776834991318,45.58,77695.71,0.0,-0.89612,6e-05,12.94796]
[1776834991329,45.58,77697.72,0.0,-0.89604,6e-05,12.95431]
[1776834991867,45.58,77703.17,0.0,-0.89574,6e-05,12.98241]
[1776834992874,45.58,77688.47,0.0,-0.89655,6e-05,12.90653]
[1776834993881,45.58,77674.03,0.0,-0.89735,5e-05,12.83185]
[1776834994887,45.58,77672.99,0.0,-0.89741,5e-05,12.82619]
[1776834995895,45.58,77673.8,0.0,-0.89737,5e-05,12.83013]
[1776835000930,45.57,77677.38,0.0,-0.89718,5e-05,12.84747]
[1776835001937,45.57,77685.81,0.0,-0.89672,5e-05,12.89064]
[1776835002944,45.57,77699.07,0.0,-0.89599,6e-05,12.95897]
[1776835004448,45.57,77699.07,0.0,-0.89599,6e-05,12.95897]
[1776835003982,45.57,77751.57,0.0,-0.89306,6e-05,13.23071]
[1776835004969,45.57,77842.91,0.0,-0.88783,6e-05,13.70827]
[1776835005986,45.57,77858.29,0.0,-0.88694,6e-05,13.78914]
[1776835006504,45.57,77858.29,0.0,-0.88694,6e-05,13.78914]
[1776835006988,45.56,77842.09,0.0,-0.88793,6e-05,13.69991]
[1776835007589,45.56,77842.09,0.0,-0.88793,6e-05,13.69991]
[1776835007995,45.56,77859.09,0.0,-0.88694,6e-05,13.78909]
[1776835009002,45.56,77883.1,0.0,-0.88553,6e-05,13.91539]
[1776835010106,45.56,77883.1,0.0,-0.88553,6e-05,13.91539]
[1776835010205,45.56,77877.33,0.0,-0.88587,6e-05,13.88477]
[1776835011018,45.56,77866.97,0.0,-0.88648,6e-05,13.82999]
[1776835012025,45.56,77869.98,0.0,-0.88631,6e-05,13.8456]
[1776835013888,45.56,77868.01,0.0,-0.88643,6e-05,13.83518]
[1776835014038,45.56,77872.08,0.0,-0.88619,6e-05,13.85665]
[1776835015046,45.56,77877.36,0.0,-0.88588,6e-05,13.8845]
[1776835017060,45.56,77880.62,0.0,-0.88569,6e-05,13.90154]
[1776835019074,45.55,77887.9,0.0,-0.88529,6e-05,13.93734]
[1776835022095,45.55,77885.88,0.0,-0.88546,6e-05,13.92242]
[1776835022770,45.55,77885.88,0.0,-0.88546,6e-05,13.92242]
[1776835023103,45.54,77889.28,0.0,-0.88526,6e-05,13.94028]
[1776835026124,45.54,77884.56,0.0,-0.88554,6e-05,13.91488]
[1776835031159,45.54,77878.32,0.0,-0.88595,6e-05,13.87854]
[1776835032254,45.54,77878.32,0.0,-0.88595,6e-05,13.87854]
[1776835032332,45.54,77864.41,0.0,-0.88677,6e-05,13.80451]
[1776835033195,45.54,77906.64,0.0,-0.88428,6e-05,14.02791]
[1776835034190,45.53,77948.77,0.0,-0.88176,6e-05,14.25167]
[1776835035198,45.53,77959.26,0.0,-0.88112,6e-05,14.30754]
[1776835036099,45.53,77959.26,0.0,-0.88112,6e-05,14.30754]
[1776835036240,45.53,77958.76,0.0,-0.88116,6e-05,14.30446]
[1776835037002,45.53,77958.76,0.0,-0.88116,6e-05,14.30446]
[1776835037214,45.53,77974.61,0.0,-0.8802,6e-05,14.3889]
[1776835038292,45.53,77974.61,0.0,-0.8802,6e-05,14.3889]
[1776835038396,45.53,77979.96,0.0,-0.87987,6e-05,14.41723]
[1776835039259,45.53,77971.95,0.0,-0.88036,6e-05,14.3741]
[1776835040243,45.53,77971.95,0.0,-0.88036,6e-05,14.3741]
[1776835040266,45.53,77955.1,0.0,-0.88139,6e-05,14.28389]
[1776835040983,45.53,77955.1,0.0,-0.88139,6e-05,14.28389]
[1776835041273,45.53,77945.61,0.0,-0.88197,6e-05,14.23318]
[1776835042280,45.53,77934.95,0.0,-0.88261,6e-05,14.17635]
[1776835043290,45.53,77929.74,0.0,-0.88292,6e-05,14.14866]
[1776835044605,45.53,77929.64,0.0,-0.88293,6e-05,14.14818]
[1776835045303,45.53,77924.01,0.0,-0.88326,6e-05,14.11831]
[1776835046310,45.53,77918.64,0.0,-0.88358,6e-05,14.08988]
[1776835047317,45.53,77913.56,0.0,-0.88388,6e-05,14.06306]
[1776835049833,45.52,77912.52,0.0,-0.88398,6e-05,14.05423]
[1776835050338,45.52,77905.6,0.0,-0.8844,6e-05,14.01721]
[1776835050702,45.52,77905.6,0.0,-0.8844,6e-05,14.01721]
[1776835051345,45.51,77904.79,0.0,-0.88453,6e-05,14.00446]
[1776835054366,45.5,77899.23,0.0,-0.88496,6e-05,13.96645]
[1776835055372,45.49,77886.99,0.0,-0.8857,6e-05,13.89999]
[1776835056380,45.49,77882.23,0.0,-0.88601,6e-05,13.87198]
[1776835056721,45.49,77882.23,0.0,-0.88601,6e-05,13.87198]
[1776835056894,45.49,77882.23,0.0,-0.88601,6e-05,13.87198]
[1776835057387,45.49,77879.01,0.0,-0.88621,6e-05,13.85471]
[1776835060408,45.48,77874.83,0.0,-0.88651,6e-05,13.82795]
[1776835062421,45.47,77894.02,0.0,-0.88542,6e-05,13.92539]
[1776835063048,45.47,77894.02,0.0,-0.88542,6e-05,13.92539]
[1776835063429,45.47,77900.02,0.0,-0.88507,6e-05,13.95713]
[1776835066167,45.47,77905.12,0.0,-0.88477,6e-05,13.98383]
[1776835066248,45.46,77906.33,0.0,-0.8847,6e-05,13.98995]
[1776835066450,45.46,77912.9,0.0,-0.88431,6e-05,14.02483]
[1776835068219,45.46,77912.9,0.0,-0.88431,6e-05,14.02483]
[1776835068292,45.46,77912.9,0.0,-0.88431,6e-05,14.02483]
[1776835068296,45.46,77925.72,0.0,-0.88355,6e-05,14.0927]
[1776835068464,45.46,77929.59,0.0,-0.88331,6e-05,14.11329]
[1776835069471,45.46,77934.71,0.0,-0.88301,6e-05,14.14045]
[1776835070673,45.46,77934.71,0.0,-0.88301,6e-05,14.14045]
[1776835070773,45.46,77953.56,0.0,-0.88187,6e-05,14.24079]
[1776835071488,45.46,77951.02,0.0,-0.88203,6e-05,14.22696]
[1776835072497,45.46,77931.51,0.0,-0.88321,6e-05,14.12299]
[1776835074070,45.46,77931.51,0.0,-0.88321,6e-05,14.12299]
[1776835074167,45.46,77920.59,0.0,-0.88386,6e-05,14.06463]
[1776835076311,45.46,77919.54,0.0,-0.88393,6e-05,14.05905]
[1776835076328,45.46,77919.18,0.0,-0.88395,6e-05,14.05698]
[1776835079962,45.46,77912.41,0.0,-0.88436,6e-05,14.02041]
[1776835080015,45.44,77914.16,0.0,-0.88437,6e-05,14.01983]
[1776835080565,45.44,77919.64,0.0,-0.88404,6e-05,14.04895]
[1776835081572,45.43,77912.54,0.0,-0.88453,6e-05,14.00595]
[1776835083592,45.43,77918.56,0.0,-0.88418,6e-05,14.03704]
[1776835084599,45.41,77919.5,0.0,-0.88418,6e-05,14.03699]
[1776835086024,45.41,77919.5,0.0,-0.88418,6e-05,14.03699]
[1776835086209,45.41,77919.5,0.0,-0.88418,6e-05,14.03699]
[1776835086301,45.4,77926.08,0.0,-0.88385,6e-05,14.06645]
[1776835086616,45.4,77935.7,0.0,-0.88328,6e-05,14.11769]
[1776835087700,45.4,77954.88,0.0,-0.88213,6e-05,14.21956]
[1776835088787,45.4,77954.88,0.0,-0.88213,6e-05,14.21956]
[1776835088869,45.4,77990.75,0.0,-0.87995,6e-05,14.41116]
[1776835089664,45.4,78003.58,0.0,-0.87917,6e-05,14.47949]
[1776835090671,45.4,78003.6,0.0,-0.87917,6e-05,14.47898]
[1776835091579,45.4,78003.6,0.0,-0.87917,6e-05,14.47898]
[1776835091678,45.4,78005.24,0.0,-0.87908,6e-05,14.48717]
[1776835093711,45.4,78004.8,0.0,-0.87912,6e-05,14.48418]
[1776835093801,45.39,78003.54,0.0,-0.8792,6e-05,14.4768]
[1776835099716,45.39,78005.82,0.0,-0.8791,6e-05,14.48584]
[1776835099735,45.39,78004.45,0.0,-0.87919,6e-05,14.47786]
[1776835102756,45.38,78000.4,0.0,-0.87946,6e-05,14.4542]
[1776835107795,45.37,77993.86,0.0,-0.8799,6e-05,14.41625]
[1776835109814,45.37,77973.02,0.0,-0.88118,6e-05,14.30346]
[1776835110740,45.37,77973.02,0.0,-0.88118,6e-05,14.30346]
[1776835110818,45.35,77933.1,0.0,-0.88371,6e-05,14.08014]
[1776835111825,45.33,77918.78,0.0,-0.88469,6e-05,13.99156]
[1776835112833,45.33,77905.53,0.0,-0.88548,6e-05,13.92057]
[1776835113682,45.33,77905.53,0.0,-0.88548,6e-05,13.92057]
[1776835113840,45.31,77900.92,0.0,-0.88587,6e-05,13.8867]
[1776835114847,45.29,77906.67,0.0,-0.88562,6e-05,13.90923]
[1776835115709,45.29,77906.67,0.0,-0.88562,6e-05,13.90923]
[1776835116861,45.29,77927.74,0.0,-0.88438,6e-05,14.01984]
[1776835117870,45.29,77914.97,0.0,-0.88515,6e-05,13.95101]
[1776835118876,45.29,77903.77,0.0,-0.88582,6e-05,13.89101]
[1776835119884,45.29,77894.68,0.0,-0.88637,6e-05,13.84186]
[1776835121217,45.29,77894.68,0.0,-0.88637,6e-05,13.84186]
[1776835121278,45.28,77886.53,0.0,-0.88687,6e-05,13.79722]
[1776835121897,45.28,77894.48,0.0,-0.8864,6e-05,13.8394]
[1776835123212,45.28,77894.48,0.0,-0.8864,6e-05,13.8394]
[1776835123307,45.28,77895.65,0.0,-0.88634,6e-05,13.84446]
[1776835124920,45.26,77884.79,0.0,-0.88708,6e-05,13.77817]
[1776835125926,45.24,77877.85,0.0,-0.88759,6e-05,13.73286]
[1776835127198,45.24,77877.85,0.0,-0.88759,6e-05,13.73286]
[1776835127292,45.22,77881.84,0.0,-0.88745,6e-05,13.74588]
[1776835127940,45.22,77887.92,0.0,-0.88709,6e-05,13.77814]
[1776835128947,45.22,77895.35,0.0,-0.88666,6e-05,13.81688]
[1776835130961,45.19,77888.45,0.0,-0.88724,6e-05,13.76478]
[1776835131968,45.17,77883.93,0.0,-0.8876,6e-05,13.73294]
[1776835132975,45.16,77889.74,0.0,-0.88734,6e-05,13.75674]
[1776835134989,45.13,77881.76,0.0,-0.88797,6e-05,13.69979]
[1776835135996,45.1,77874.33,0.0,-0.88857,6e-05,13.6465]
[1776835139222,45.09,77874.54,0.0,-0.88857,6e-05,13.64642]
[1776835141033,45.08,77863.79,0.0,-0.88927,6e-05,13.5826]
[1776835143047,45.08,77859.47,0.0,-0.88954,6e-05,13.55868]
[1776835145061,45.08,77855.71,0.0,-0.88977,6e-05,13.53781]
[1776835150096,45.07,77857.46,0.0,-0.88969,6e-05,13.54478]
[1776835151114,45.07,77885.89,0.0,-0.88803,6e-05,13.69559]
[1776835152008,45.07,77885.89,0.0,-0.88803,6e-05,13.69559]
[1776835152121,45.07,77921.49,0.0,-0.88593,6e-05,13.88465]
[1776835153133,45.07,77929.68,0.0,-0.88545,6e-05,13.92772]
[1776835154138,45.07,77934.14,0.0,-0.88519,6e-05,13.95089]
[1776835154583,45.07,77934.14,0.0,-0.88519,6e-05,13.95089]
[1776835155150,45.06,77940.7,0.0,-0.88481,6e-05,13.98524]
[1776835156775,45.06,77941.87,0.0,-0.88475,6e-05,13.99073]
[1776835156884,45.06,77941.87,0.0,-0.88475,6e-05,13.99073]
[1776835157164,45.06,77956.75,0.0,-0.88386,6e-05,14.06964]
[1776835158171,45.06,77972.76,0.0,-0.8829,6e-05,14.15502]
[1776835159178,45.06,77977.44,0.0,-0.88262,6e-05,14.17976]
[1776835160186,45.06,77981.45,0.0,-0.88239,6e-05,14.20052]
[1776835161196,45.03,77976.0,0.0,-0.88284,6e-05,14.16043]
[1776835161754,45.03,77976.0,0.0,-0.88284,6e-05,14.16043]
[1776835162200,45.01,77951.42,0.0,-0.88446,6e-05,14.01758]
[1776835163208,45.01,77931.33,0.0,-0.88567,6e-05,13.90901]
[1776835163689,45.01,77931.33,0.0,-0.88567,6e-05,13.90901]
[1776835164215,45.01,77923.23,0.0,-0.88616,6e-05,13.8649]
[1776835165222,45.0,77921.04,0.0,-0.8863,6e-05,13.85256]
[1776835166233,45.0,77919.11,0.0,-0.88642,6e-05,13.84166]
[1776835167038,45.0,77919.11,0.0,-0.88642,6e-05,13.84166]
[1776835167239,44.99,77923.76,0.0,-0.88624,6e-05,13.85831]
[1776835169207,44.95,77923.54,0.0,-0.88644,6e-05,13.84116]
[1776835172275,44.91,77912.58,0.0,-0.88731,6e-05,13.76139]
[1776835173209,44.91,77912.58,0.0,-0.88731,6e-05,13.76139]
[1776835175300,44.91,77924.34,0.0,-0.88664,6e-05,13.82209]
[1776835176307,44.91,77943.28,0.0,-0.88552,6e-05,13.92272]
[1776835177212,44.91,77943.28,0.0,-0.88552,6e-05,13.92272]
[1776835177452,44.91,77943.28,0.0,-0.88552,6e-05,13.92272]
[1776835177544,44.89,77951.44,0.0,-0.88513,6e-05,13.95761]
[1776835178321,44.87,77948.96,0.0,-0.88539,6e-05,13.93495]
[1776835179206,44.87,77948.96,0.0,-0.88539,6e-05,13.93495]
[1776835179328,44.87,77951.89,0.0,-0.88522,6e-05,13.95004]
[1776835184364,44.83,77955.85,0.0,-0.88519,6e-05,13.95352]
[1776835185371,44.83,77964.77,0.0,-0.88466,6e-05,14.00083]
[1776835186378,44.83,77968.28,0.0,-0.88446,6e-05,14.01899]
[1776835188400,44.81,77960.55,0.0,-0.88501,6e-05,13.96938]
[1776835190407,44.79,77949.17,0.0,-0.88578,6e-05,13.90088]
[1776835191414,44.79,77947.48,0.0,-0.88589,6e-05,13.89123]
[1776835192498,44.79,77947.48,0.0,-0.88589,6e-05,13.89123]
[1776835192573,44.79,77943.08,0.0,-0.88616,6e-05,13.867]
[1776835197458,44.75,77948.05,0.0,-0.88608,6e-05,13.87487]
[1776835198465,44.73,77952.48,0.0,-0.88591,6e-05,13.89037]
[1776835199472,44.71,77949.35,0.0,-0.8862,6e-05,13.86505]
[1776835200479,44.71,77942.48,0.0,-0.88662,6e-05,13.82732]
[1776835202493,44.71,77953.3,0.0,-0.88599,6e-05,13.884]
[1776835203512,44.71,77966.9,0.0,-0.88517,6e-05,13.95692]
[1776835203845,44.71,77966.9,0.0,-0.88517,6e-05,13.95692]
[1776835204511,44.71,77969.6,0.0,-0.88502,6e-05,13.97083]
[1776835206526,44.69,77955.82,0.0,-0.88595,6e-05,13.88734]
[1776835207538,44.69,77955.82,0.0,-0.88595,6e-05,13.88734]
[1776835207619,44.67,77951.29,0.0,-0.88632,6e-05,13.85503]
[1776835210554,44.67,77946.8,0.0,-0.88661,6e-05,13.82863]
[1776835211561,44.66,77940.49,0.0,-0.887,6e-05,13.794]
[1776835213576,44.66,77933.89,0.0,-0.8874,6e-05,13.75716]
[1776835215590,44.66,77920.29,0.0,-0.88823,6e-05,13.68294]
[1776835216205,44.66,77920.29,0.0,-0.88823,6e-05,13.68294]
[1776835216597,44.66,77907.58,0.0,-0.88898,6e-05,13.61434]
[1776835217604,44.66,77906.97,0.0,-0.88902,6e-05,13.61063]
[1776835219618,44.65,77902.32,0.0,-0.88931,6e-05,13.5849]
[1776835220202,44.65,77902.32,0.0,-0.88931,6e-05,13.5849]
[1776835221632,44.65,77909.67,0.0,-0.88888,6e-05,13.62341]
[1776835222638,44.65,77922.97,0.0,-0.8881,6e-05,13.69421]
[1776835223248,44.65,77922.97,0.0,-0.8881,6e-05,13.69421]
[1776835223438,44.65,77922.97,0.0,-0.8881,6e-05,13.69421]
[1776835223564,44.65,77922.97,0.0,-0.8881,6e-05,13.69421]
[1776835223627,44.65,77922.97,0.0,-0.88811,6e-05,13.69366]
[1776835223704,44.65,77922.97,0.0,-0.88811,6e-05,13.69366]
[1776835224334,44.65,77926.97,0.0,-0.88788,6e-05,13.71453]
[1776835226749,44.65,77927.64,0.0,-0.88785,6e-05,13.71753]
[1776835226935,44.65,77927.64,0.0,-0.88785,6e-05,13.71753]
[1776835228681,44.65,77927.58,0.0,-0.88786,6e-05,13.7166]
[1776835228936,44.65,77927.58,0.0,-0.88786,6e-05,13.7166]
[1776835228943,44.65,77927.58,0.0,-0.88786,6e-05,13.7166]
[1776835229192,44.65,77927.58,0.0,-0.88786,6e-05,13.7166]
[1776835229216,44.65,77917.61,0.0,-0.88845,6e-05,13.66284]
[1776835229688,44.64,77907.64,0.0,-0.88904,6e-05,13.60896]
[1776835230763,44.64,77907.64,0.0,-0.88904,6e-05,13.60896]
[1776835230865,44.64,77901.64,0.0,-0.8894,6e-05,13.57644]
[1776835231702,44.64,77895.8,0.0,-0.88978,6e-05,13.541]
[1776835233055,44.64,77895.8,0.0,-0.88978,6e-05,13.541]
[1776835233093,44.64,77892.2,0.0,-0.88999,6e-05,13.52145]
[1776835237744,44.64,77895.44,0.0,-0.88982,6e-05,13.53727]
[1776835239758,44.64,77898.81,0.0,-0.88963,6e-05,13.55463]
[1776835240765,44.64,77905.5,0.0,-0.88924,6e-05,13.59007]
[1776835241772,44.64,77910.63,0.0,-0.88894,6e-05,13.61713]
[1776835242778,44.64,77915.44,0.0,-0.88866,6e-05,13.64246]
[1776835243786,44.63,77923.17,0.0,-0.88821,6e-05,13.68343]
[1776835244793,44.63,77936.65,0.0,-0.88741,6e-05,13.75525]
[1776835245800,44.63,77943.34,0.0,-0.88702,6e-05,13.79085]
[1776835249220,44.63,77944.29,0.0,-0.88697,6e-05,13.79513]
[1776835249449,44.63,77944.29,0.0,-0.88697,6e-05,13.79513]
[1776835249550,44.63,77943.94,0.0,-0.887,6e-05,13.79241]
[1776835250005,44.63,77947.15,0.0,-0.88681,6e-05,13.80967]
[1776835254694,44.63,77948.61,0.0,-0.88674,6e-05,13.81575]
[1776835255837,44.62,77947.92,0.0,-0.8868,6e-05,13.81088]
[1776835255870,44.62,77940.09,0.0,-0.88727,6e-05,13.76877]
[1776835256878,44.62,77926.74,0.0,-0.88807,6e-05,13.69643]
[1776835257883,44.62,77933.15,0.0,-0.88769,6e-05,13.73029]
[1776835258901,44.62,77928.0,0.0,-0.88801,6e-05,13.70205]
[1776835261192,44.62,77931.29,0.0,-0.88782,6e-05,13.71861]
[1776835262083,44.62,77931.29,0.0,-0.88782,6e-05,13.71861]
[1776835262189,44.62,77925.08,0.0,-0.8882,6e-05,13.6847]
[1776835263942,44.61,77913.9,0.0,-0.88887,6e-05,13.6237]
[1776835265161,44.61,77913.9,0.0,-0.88887,6e-05,13.6237]
[1776835265200,44.61,77913.9,0.0,-0.88887,6e-05,13.6237]
[1776835265257,44.61,77906.55,0.0,-0.88931,6e-05,13.58391]
[1776835265956,44.61,77899.4,0.0,-0.88973,6e-05,13.54528]
[1776835266963,44.61,77904.22,0.0,-0.88946,6e-05,13.57073]
[1776835268453,44.61,77911.72,0.0,-0.88902,6e-05,13.61008]
[1776835269984,44.61,77920.4,0.0,-0.88851,6e-05,13.65615]
[1776835271197,44.61,77920.4,0.0,-0.88851,6e-05,13.65615]
[1776835271206,44.61,77918.23,0.0,-0.88865,6e-05,13.64403]
[1776835273619,44.61,77919.75,0.0,-0.88856,6e-05,13.65171]
[1776835273693,44.61,77919.75,0.0,-0.88856,6e-05,13.65171]
[1776835279452,44.6,77920.16,0.0,-0.88857,6e-05,13.65103]
[1776835279691,44.6,77920.16,0.0,-0.88857,6e-05,13.65103]
[1776835280353,44.6,77920.76,0.0,-0.88855,6e-05,13.6533]
[1776835280442,44.6,77920.76,0.0,-0.88855,6e-05,13.6533]
[1776835280454,44.6,77920.1,0.0,-0.88859,6e-05,13.64929]
[1776835282564,44.6,77964.52,0.0,-0.88595,6e-05,13.88771]
[1776835283623,44.6,77964.52,0.0,-0.88595,6e-05,13.88771]
[1776835283173,44.6,78042.01,0.0,-0.88122,6e-05,14.3076]
[1776835284493,44.6,78042.01,0.0,-0.88122,6e-05,14.3076]
[1776835284538,44.59,78051.63,0.0,-0.88063,6e-05,14.3595]
[1776835287731,44.59,78053.32,0.0,-0.88054,6e-05,14.36755]
[1776835288116,44.59,78053.25,0.0,-0.88055,6e-05,14.36675]
[1776835289732,44.59,78050.49,0.0,-0.88073,6e-05,14.35129]
[1776835289971,44.59,78050.49,0.0,-0.88073,6e-05,14.35129]
[1776835290393,44.59,78050.49,0.0,-0.88073,6e-05,14.35129]
[1776835290494,44.59,78040.56,0.0,-0.88135,6e-05,14.29649]
[1776835291137,44.59,78048.36,0.0,-0.8809,6e-05,14.33506]
[1776835293381,44.59,78050.9,0.0,-0.88074,6e-05,14.34851]
[1776835293452,44.59,78074.01,0.0,-0.87931,6e-05,14.4742]
[1776835294201,44.59,78130.22,0.0,-0.87576,6e-05,14.78202]
[1776835295202,44.59,78153.33,0.0,-0.87429,6e-05,14.90867]
[1776835296209,44.58,78138.03,0.0,-0.87528,6e-05,14.82382]
[1776835296955,44.58,78138.03,0.0,-0.87528,6e-05,14.82382]
[1776835297216,44.58,78129.59,0.0,-0.87582,6e-05,14.77689]
[1776835298582,44.58,78129.59,0.0,-0.87582,6e-05,14.77689]
[1776835298642,44.58,78125.89,0.0,-0.87606,6e-05,14.75613]
[1776835299230,44.58,78118.29,0.0,-0.87655,6e-05,14.7144]
[1776835301248,44.58,78118.06,0.0,-0.87656,6e-05,14.71288]
[1776835301758,44.58,78118.06,0.0,-0.87656,6e-05,14.71288]
[1776835302255,44.58,78112.95,0.0,-0.87689,6e-05,14.68469]
[1776835302967,44.58,78112.95,0.0,-0.87689,6e-05,14.68469]
[1776835303262,44.58,78113.49,0.0,-0.87686,6e-05,14.68731]
[1776835306432,44.58,78111.14,0.0,-0.87702,6e-05,14.67373]
[1776835306527,44.58,78109.35,0.0,-0.87714,6e-05,14.66323]
[1776835307298,44.58,78091.65,0.0,-0.87826,6e-05,14.56626]
[1776835307761,44.58,78091.65,0.0,-0.87826,6e-05,14.56626]
[1776835308304,44.58,78076.19,0.0,-0.87923,6e-05,14.48139]
[1776835309312,44.58,78080.15,0.0,-0.87898,6e-05,14.50286]
[1776835310319,44.58,78080.93,0.0,-0.87894,6e-05,14.50705]
[1776835311270,44.58,78080.93,0.0,-0.87894,6e-05,14.50705]
[1776835311326,44.58,78078.29,0.0,-0.8791,6e-05,14.49252]
[1776835313449,44.58,78075.82,0.0,-0.87926,6e-05,14.47841]
[1776835313541,44.57,78069.01,0.0,-0.8797,6e-05,14.44005]
[1776835314347,44.57,78054.24,0.0,-0.88062,6e-05,14.35946]
[1776835315457,44.57,78054.24,0.0,-0.88062,6e-05,14.35946]
[1776835315458,44.57,78042.9,0.0,-0.88133,6e-05,14.29676]
[1776835316361,44.57,78032.76,0.0,-0.88196,6e-05,14.24158]
[1776835317368,44.57,78031.21,0.0,-0.88206,6e-05,14.23283]
[1776835318376,44.57,78019.4,0.0,-0.88279,6e-05,14.16817]
[1776835319382,44.57,78011.3,0.0,-0.88329,6e-05,14.12372]
[1776835320405,44.57,78039.87,0.0,-0.88154,6e-05,14.2786]
[1776835321101,44.57,78039.87,0.0,-0.88154,6e-05,14.2786]
[1776835321412,44.57,78075.95,0.0,-0.8793,6e-05,14.47507]
[1776835322419,44.57,78099.79,0.0,-0.8778,6e-05,14.60573]
[1776835323426,44.57,78098.3,0.0,-0.8779,6e-05,14.59753]
[1776835324284,44.57,78098.3,0.0,-0.8779,6e-05,14.59753]
[1776835324433,44.57,78103.13,0.0,-0.8776,6e-05,14.62379]
[1776835325440,44.57,78113.37,0.0,-0.87695,6e-05,14.67974]
[1776835326462,44.57,78113.37,0.0,-0.87695,6e-05,14.67974]
[1776835326520,44.56,78116.74,0.0,-0.87674,6e-05,14.69768]
[1776835327454,44.56,78106.57,0.0,-0.87739,6e-05,14.64155]
[1776835328462,44.56,78086.12,0.0,-0.87868,6e-05,14.52954]
[1776835329468,44.56,78084.64,0.0,-0.87878,6e-05,14.52083]
[1776835330464,44.56,78084.64,0.0,-0.87878,6e-05,14.52083]
[1776835330475,44.56,78083.7,0.0,-0.87884,6e-05,14.51535]
[1776835335509,44.56,78080.68,0.0,-0.87905,6e-05,14.49709]
[1776835336518,44.56,78076.01,0.0,-0.87934,6e-05,14.47156]
[1776835338442,44.56,78073.61,0.0,-0.8795,6e-05,14.4578]
[1776835340448,44.56,78075.57,0.0,-0.87939,6e-05,14.46795]
[1776835341553,44.55,78080.05,0.0,-0.87911,6e-05,14.49209]
[1776835344475,44.55,78076.79,0.0,-0.87932,6e-05,14.47404]
[1776835344576,44.55,78069.8,0.0,-0.87976,6e-05,14.43574]
[1776835346590,44.55,78078.0,0.0,-0.87924,6e-05,14.48043]
[1776835348444,44.55,78079.61,0.0,-0.87914,6e-05,14.48912]
[1776835349611,44.55,78072.73,0.0,-0.87958,6e-05,14.45129]
[1776835350617,44.55,78078.46,0.0,-0.87922,6e-05,14.48254]
[1776835352631,44.55,78073.49,0.0,-0.87956,6e-05,14.45124]
[1776835354647,44.55,78069.0,0.0,-0.87984,6e-05,14.42659]
[1776835356661,44.55,78064.39,0.0,-0.88013,6e-05,14.40115]
[1776835357576,44.55,78064.39,0.0,-0.88013,6e-05,14.40115]
[1776835357667,44.55,78056.32,0.0,-0.88063,6e-05,14.3571]
[1776835362706,44.55,78053.37,0.0,-0.88082,6e-05,14.34061]
[1776835365727,44.55,78049.14,0.0,-0.88109,6e-05,14.31714]
[1776835370763,44.55,78048.6,0.0,-0.88113,6e-05,14.3137]
[1776835375798,44.55,78051.6,0.0,-0.88095,6e-05,14.32956]
[1776835377812,44.55,78046.08,0.0,-0.88129,6e-05,14.29926]
[1776835382847,44.55,78043.16,0.0,-0.88148,6e-05,14.28303]
[1776835384861,44.55,78046.57,0.0,-0.88127,6e-05,14.30149]
[1776835389897,44.55,78044.99,0.0,-0.88137,6e-05,14.29242]
[1776835390931,44.55,78044.99,0.0,-0.88137,6e-05,14.29242]
[1776835391187,44.55,78044.99,0.0,-0.88137,6e-05,14.29242]
[1776835392176,44.54,78043.71,0.0,-0.88145,6e-05,14.28533]
[1776835392200,44.54,78043.71,0.0,-0.88145,6e-05,14.28533]
[1776835392273,44.54,78043.05,0.0,-0.88149,6e-05,14.28163]
[1776835396601,44.54,78043.06,0.0,-0.8815,6e-05,14.28138]
[1776835396687,44.54,78043.06,0.0,-0.8815,6e-05,14.28138]
[1776835401445,44.54,78043.25,0.0,-0.88149,6e-05,14.28192]
[1776835401689,44.54,78043.25,0.0,-0.88149,6e-05,14.28192]
[1776835401750,44.54,78043.03,0.0,-0.88151,6e-05,14.28051]
[1776835403147,44.54,78043.16,0.0,-0.8815,6e-05,14.28121]
[1776835403190,44.54,78043.16,0.0,-0.8815,6e-05,14.28121]
[1776835408627,44.54,78041.01,0.0,-0.88163,6e-05,14.26925]
[1776835408698,44.54,78041.01,0.0,-0.88163,6e-05,14.26925]
[1776835408729,44.54,78040.82,0.0,-0.88165,6e-05,14.26804]
[1776835410037,44.54,78037.03,0.0,-0.88188,6e-05,14.24734]
[1776835414065,44.54,78040.03,0.0,-0.88173,6e-05,14.25953]
[1776835419100,44.54,78041.14,0.0,-0.88166,6e-05,14.26536]
[1776835423692,44.54,78040.92,0.0,-0.88168,6e-05,14.2641]
[1776835423770,44.54,78040.99,0.0,-0.88167,6e-05,14.26444]
[1776835426149,44.54,78045.57,0.0,-0.88139,6e-05,14.28934]
[1776835430632,44.54,78047.55,0.0,-0.88127,6e-05,14.29999]
[1776835430714,44.54,78105.44,0.0,-0.87766,6e-05,14.61585]
[1776835431194,44.54,78121.96,0.0,-0.87661,6e-05,14.70652]
[1776835432200,44.54,78123.52,0.0,-0.87651,6e-05,14.71496]
[1776835433139,44.54,78123.52,0.0,-0.87651,6e-05,14.71496]
[1776835433207,44.54,78125.79,0.0,-0.87638,6e-05,14.72676]
[1776835436224,44.53,78125.85,0.0,-0.87639,6e-05,14.72598]
[1776835436228,44.53,78175.49,0.0,-0.87321,6e-05,14.99904]
[1776835437235,44.53,78170.45,0.0,-0.87354,6e-05,14.97065]
[1776835438242,44.53,78161.2,0.0,-0.87414,6e-05,14.91936]
[1776835439362,44.53,78161.2,0.0,-0.87414,6e-05,14.91936]
[1776835439403,44.53,78156.11,0.0,-0.87447,6e-05,14.89111]
[1776835440256,44.53,78146.64,0.0,-0.87508,6e-05,14.83878]
[1776835441263,44.53,78158.18,0.0,-0.87434,6e-05,14.90229]
[1776835442270,44.53,78160.82,0.0,-0.87417,6e-05,14.91668]
[1776835445827,44.53,78160.47,0.0,-0.8742,6e-05,14.91445]
[1776835445304,44.53,78195.35,0.0,-0.87194,7e-05,15.10696]
[1776835446786,44.53,78195.35,0.0,-0.87194,7e-05,15.10696]
[1776835446835,44.53,78234.45,0.0,-0.86938,7e-05,15.32339]
[1776835449815,44.53,78234.45,0.0,-0.86938,7e-05,15.32309]
[1776835449888,44.53,78226.14,0.0,-0.86993,7e-05,15.27646]
[1776835450332,44.53,78223.86,0.0,-0.87009,7e-05,15.26336]
[1776835452346,44.52,78219.21,0.0,-0.87041,7e-05,15.23671]
[1776835456998,44.52,78222.44,0.0,-0.87021,7e-05,15.25366]
[1776835456380,44.52,78271.78,0.0,-0.86694,7e-05,15.52784]
[1776835457385,44.52,78291.2,0.0,-0.86565,7e-05,15.6346]
[1776835458392,44.52,78297.0,0.0,-0.86526,7e-05,15.66672]
[1776835459529,44.52,78297.0,0.0,-0.86526,7e-05,15.66672]
[1776835459569,44.52,78300.37,0.0,-0.86504,7e-05,15.68548]
[1776835461416,44.52,78345.7,0.0,-0.86196,7e-05,15.93867]
[1776835462199,44.52,78345.7,0.0,-0.86196,7e-05,15.93867]
[1776835462422,44.52,78393.84,0.0,-0.85864,7e-05,16.20759]
[1776835463429,44.51,78407.13,0.0,-0.85772,7e-05,16.28186]
[1776835464898,44.51,78407.13,0.0,-0.85772,7e-05,16.28186]
[1776835464436,44.51,78408.22,0.0,-0.85765,7e-05,16.28776]
[1776835465443,44.51,78413.7,0.0,-0.85728,7e-05,16.31769]
[1776835466450,44.51,78393.29,0.0,-0.85871,7e-05,16.20278]
[1776835467079,44.51,78393.29,0.0,-0.85871,7e-05,16.20278]
[1776835467457,44.5,78374.78,0.0,-0.86003,7e-05,16.09561]
[1776835467985,44.5,78374.78,0.0,-0.86003,7e-05,16.09561]
[1776835468526,44.5,78374.78,0.0,-0.86003,7e-05,16.09561]
[1776835468560,44.5,78372.89,0.0,-0.86019,7e-05,16.08312]
[1776835469471,44.5,78362.09,0.0,-0.86095,7e-05,16.02083]
[1776835470478,44.49,78359.9,0.0,-0.86111,7e-05,16.00806]
[1776835471485,44.49,78355.9,0.0,-0.86142,7e-05,15.98093]
[1776835472492,44.49,78352.13,0.0,-0.86169,7e-05,15.95937]
[1776835473499,44.49,78348.23,0.0,-0.86196,7e-05,15.93743]
[1776835474229,44.49,78348.23,0.0,-0.86196,7e-05,15.93743]
[1776835474506,44.49,78340.91,0.0,-0.86248,7e-05,15.89438]
[1776835475513,44.48,78335.94,0.0,-0.86284,7e-05,15.86511]
[1776835476949,44.48,78335.94,0.0,-0.86284,7e-05,15.86511]
[1776835476520,44.48,78327.94,0.0,-0.8634,7e-05,15.81931]
[1776835477191,44.48,78327.94,0.0,-0.8634,7e-05,15.81931]
[1776835477527,44.48,78326.56,0.0,-0.8635,7e-05,15.8112]
[1776835479541,44.48,78321.17,0.0,-0.86387,7e-05,15.78069]
[1776835480548,44.48,78315.22,0.0,-0.86427,7e-05,15.74759]
[1776835481555,44.48,78307.62,0.0,-0.86479,7e-05,15.70519]
[1776835482762,44.48,78307.62,0.0,-0.86479,7e-05,15.70519]
[1776835482839,44.48,78297.68,0.0,-0.86545,7e-05,15.64981]
[1776835483572,44.48,78287.2,0.0,-0.86616,7e-05,15.59153]
[1776835484259,44.48,78287.2,0.0,-0.86616,7e-05,15.59153]
[1776835484579,44.48,78267.35,0.0,-0.86749,7e-05,15.48084]
[1776835485586,44.48,78261.86,0.0,-0.86785,7e-05,15.45037]
[1776835486448,44.48,78261.86,0.0,-0.86785,7e-05,15.45037]
[1776835486593,44.48,78272.9,0.0,-0.86711,7e-05,15.51199]
[1776835487600,44.48,78275.63,0.0,-0.86693,7e-05,15.52725]
[1776835488756,44.48,78275.63,0.0,-0.86693,7e-05,15.52725]
[1776835488774,44.48,78277.25,0.0,-0.86682,7e-05,15.53642]
[1776835489033,44.48,78277.25,0.0,-0.86682,7e-05,15.53642]
[1776835489614,44.48,78255.43,0.0,-0.86827,7e-05,15.415]
[1776835490227,44.48,78255.43,0.0,-0.86827,7e-05,15.415]
[1776835490621,44.48,78237.27,0.0,-0.86947,7e-05,15.31434]
[1776835491628,44.48,78231.63,0.0,-0.86984,7e-05,15.28321]
[1776835493642,44.48,78225.08,0.0,-0.87027,7e-05,15.24758]
[1776835494940,44.48,78225.08,0.0,-0.87027,7e-05,15.24758]
[1776835500691,44.49,78218.71,0.0,-0.87066,7e-05,15.21439]
[1776835501699,44.49,78223.32,0.0,-0.87035,7e-05,15.24054]
[1776835503835,44.49,78231.02,0.0,-0.86983,7e-05,15.28436]
[1776835504747,44.49,78324.1,0.0,-0.86359,7e-05,15.80355]
[1776835505256,44.49,78324.1,0.0,-0.86359,7e-05,15.80355]
[1776835505753,44.48,78368.64,0.0,-0.8606,7e-05,16.0482]
[1776835506759,44.48,78376.41,0.0,-0.86006,7e-05,16.09187]
[1776835510000,44.48,78377.37,0.0,-0.86,7e-05,16.09696]
[1776835510789,44.48,78373.3,0.0,-0.86028,7e-05,16.07415]
[1776835511796,44.48,78361.25,0.0,-0.86111,7e-05,16.00664]
[1776835512803,44.48,78359.24,0.0,-0.86125,7e-05,15.99552]
[1776835514817,44.48,78366.95,0.0,-0.86071,7e-05,16.03902]
[1776835515826,44.48,78371.31,0.0,-0.86041,7e-05,16.06363]
[1776835516836,44.48,78376.65,0.0,-0.86004,7e-05,16.0937]
[1776835518854,44.48,78419.31,0.0,-0.85707,7e-05,16.33338]
[1776835519732,44.48,78419.31,0.0,-0.85707,7e-05,16.33338]
[1776835519860,44.48,78429.23,0.0,-0.85637,7e-05,16.38898]
[1776835520867,44.48,78437.11,0.0,-0.85583,7e-05,16.43246]
[1776835521874,44.48,78435.68,0.0,-0.85592,7e-05,16.42493]
[1776835522148,44.48,78435.68,0.0,-0.85592,7e-05,16.42493]
[1776835522881,44.48,78441.65,0.0,-0.85553,7e-05,16.45634]
[1776835525902,44.47,78424.29,0.0,-0.85679,7e-05,16.35571]
[1776835526229,44.47,78424.29,0.0,-0.85679,7e-05,16.35571]
[1776835526909,44.47,78415.3,0.0,-0.85745,7e-05,16.30268]
[1776835527916,44.47,78417.35,0.0,-0.85731,7e-05,16.31411]
[1776835528923,44.47,78414.66,0.0,-0.8575,7e-05,16.29895]
[1776835529932,44.47,78407.15,0.0,-0.85802,7e-05,16.25668]
[1776835530667,44.47,78407.15,0.0,-0.85802,7e-05,16.25668]
[1776835530937,44.47,78387.08,0.0,-0.85942,7e-05,16.14389]
[1776835531983,44.47,78387.08,0.0,-0.85942,7e-05,16.14389]
[1776835531944,44.47,78381.24,0.0,-0.85985,7e-05,16.1073]
[1776835532951,44.47,78377.2,0.0,-0.86013,7e-05,16.08495]
[1776835534964,44.47,78379.52,0.0,-0.85996,7e-05,16.09877]
[1776835535454,44.47,78379.52,0.0,-0.85996,7e-05,16.09877]
[1776835535972,44.47,78390.24,0.0,-0.85921,7e-05,16.15938]
[1776835536979,44.47,78386.16,0.0,-0.85949,7e-05,16.13687]
[1776835537988,44.47,78378.7,0.0,-0.86,7e-05,16.09531]
[1776835538999,44.47,78387.95,0.0,-0.85935,7e-05,16.14758]
[1776835541014,44.47,78361.2,0.0,-0.86119,7e-05,15.99824]
[1776835542020,44.48,78372.86,0.0,-0.86035,7e-05,16.06693]
[1776835542239,44.48,78372.86,0.0,-0.86035,7e-05,16.06693]
[1776835543027,44.48,78375.63,0.0,-0.86015,7e-05,16.08321]
[1776835545815,44.48,78371.5,0.0,-0.86042,7e-05,16.06058]
[1776835545863,44.49,78369.46,0.0,-0.86056,7e-05,16.0497]
[1776835547059,44.49,78362.09,0.0,-0.86105,7e-05,16.00954]
[1776835549074,44.49,78358.45,0.0,-0.86129,7e-05,15.99043]
[1776835550081,44.51,78352.78,0.0,-0.86159,7e-05,15.96528]
[1776835551950,44.51,78352.78,0.0,-0.86159,7e-05,15.96528]
[1776835552025,44.51,78348.17,0.0,-0.86189,7e-05,15.94069]
[1776835552191,44.51,78348.17,0.0,-0.86189,7e-05,15.94069]
[1776835552244,44.51,78347.36,0.0,-0.86195,7e-05,15.93616]
[1776835553101,44.51,78340.76,0.0,-0.86239,7e-05,15.89975]
[1776835554109,44.51,78347.01,0.0,-0.86196,7e-05,15.93531]
[1776835556123,44.51,78367.97,0.0,-0.8605,7e-05,16.05395]
[1776835557130,44.52,78369.34,0.0,-0.8604,7e-05,16.0622]
[1776835559535,44.52,78366.13,0.0,-0.86061,7e-05,16.04476]
[1776835559599,44.52,78362.94,0.0,-0.86083,7e-05,16.02724]
[1776835561697,44.52,78365.34,0.0,-0.86066,7e-05,16.04108]
[1776835561795,44.52,78370.17,0.0,-0.86032,7e-05,16.06851]
[1776835563703,44.52,78371.04,0.0,-0.86026,7e-05,16.07372]
[1776835563799,44.52,78364.44,0.0,-0.86071,7e-05,16.03705]
[1776835564179,44.52,78361.0,0.0,-0.86094,7e-05,16.01794]
[1776835565989,44.52,78361.0,0.0,-0.86094,7e-05,16.01794]
[1776835566025,44.53,78350.18,0.0,-0.86166,7e-05,15.95914]
[1776835566193,44.53,78338.22,0.0,-0.86248,7e-05,15.89248]
[1776835567200,44.53,78331.79,0.0,-0.86291,7e-05,15.85688]
[1776835568207,44.54,78328.55,0.0,-0.86308,7e-05,15.84279]
[1776835569214,44.54,78333.53,0.0,-0.86274,7e-05,15.87104]
[1776835570221,44.54,78338.12,0.0,-0.86242,7e-05,15.89709]
[1776835571228,44.54,78334.75,0.0,-0.86264,7e-05,15.87859]
[1776835572778,44.54,78334.75,0.0,-0.86264,7e-05,15.87859]
[1776835572850,44.54,78329.97,0.0,-0.86297,7e-05,15.85224]
[1776835574249,44.54,78326.66,0.0,-0.86318,7e-05,15.83464]
[1776835578277,44.55,78315.09,0.0,-0.86394,7e-05,15.77191]
[1776835579284,44.55,78327.73,0.0,-0.86308,7e-05,15.84306]
[1776835580291,44.55,78331.78,0.0,-0.86279,7e-05,15.86614]
[1776835585326,44.55,78337.14,0.0,-0.8624,7e-05,15.89813]
[1776835586985,44.55,78337.14,0.0,-0.8624,7e-05,15.89813]
[1776835587341,44.55,78354.81,0.0,-0.86118,7e-05,15.9977]
[1776835588348,44.55,78372.9,0.0,-0.85993,7e-05,16.09921]
[1776835589358,44.56,78374.39,0.0,-0.85982,7e-05,16.10835]
[1776835593386,44.58,78368.87,0.0,-0.8601,7e-05,16.08338]
[1776835595400,44.59,78364.78,0.0,-0.86035,7e-05,16.06358]
[1776835596460,44.59,78353.64,0.0,-0.86111,7e-05,16.00156]
[1776835597119,44.59,78353.64,0.0,-0.86111,7e-05,16.00156]
[1776835597435,44.59,78304.47,0.0,-0.86445,7e-05,15.72738]
[1776835598441,44.59,78283.87,0.0,-0.86584,7e-05,15.61318]
[1776835599448,44.59,78280.43,0.0,-0.86606,7e-05,15.59475]
[1776835600260,44.59,78280.43,0.0,-0.86606,7e-05,15.59475]
[1776835600455,44.59,78288.56,0.0,-0.8655,7e-05,15.64075]
[1776835601462,44.59,78289.46,0.0,-0.86543,7e-05,15.64644]
[1776835604483,44.6,78284.86,0.0,-0.86572,7e-05,15.6228]
[1776835605491,44.6,78263.18,0.0,-0.86716,7e-05,15.5027]
[1776835606465,44.6,78263.18,0.0,-0.86716,7e-05,15.5027]
[1776835606497,44.6,78264.39,0.0,-0.86708,7e-05,15.50985]
[1776835611532,44.61,78269.36,0.0,-0.86672,7e-05,15.5397]
[1776835612539,44.61,78278.75,0.0,-0.86608,7e-05,15.59235]
[1776835613546,44.61,78281.13,0.0,-0.86592,7e-05,15.60596]
[1776835614451,44.61,78281.13,0.0,-0.86592,7e-05,15.60596]
[1776835614553,44.61,78280.98,0.0,-0.86592,7e-05,15.60546]
[1776835617573,44.61,78277.1,0.0,-0.86617,7e-05,15.58496]
[1776835620446,44.61,78277.34,0.0,-0.86615,7e-05,15.58706]
[1776835620595,44.61,78274.64,0.0,-0.86632,7e-05,15.57241]
[1776835625630,44.62,78278.47,0.0,-0.86604,7e-05,15.59566]
[1776835630665,44.62,78268.94,0.0,-0.86666,7e-05,15.54445]
[1776835631673,44.62,78251.82,0.0,-0.86779,7e-05,15.44979]
[1776835632680,44.62,78245.35,0.0,-0.86821,7e-05,15.41439]
[1776835635165,44.62,78243.62,0.0,-0.86832,7e-05,15.40535]
[1776835635701,44.63,78245.7,0.0,-0.86817,7e-05,15.418]
[1776835638722,44.63,78238.3,0.0,-0.86864,7e-05,15.37859]
[1776835639728,44.63,78231.66,0.0,-0.86907,7e-05,15.34238]
[1776835641743,44.63,78228.95,0.0,-0.86924,7e-05,15.32868]
[1776835642750,44.64,78223.99,0.0,-0.86955,7e-05,15.30189]
[1776835643210,44.64,78223.99,0.0,-0.86955,7e-05,15.30189]
[1776835643757,44.64,78216.86,0.0,-0.87002,7e-05,15.26292]
[1776835646554,44.64,78219.13,0.0,-0.86985,7e-05,15.27656]
[1776835646778,44.64,78216.24,0.0,-0.87004,7e-05,15.2611]
[1776835649960,44.64,78220.3,0.0,-0.86976,7e-05,15.28465]
[1776835650051,44.64,78214.09,0.0,-0.87016,7e-05,15.25081]
[1776835650806,44.65,78209.94,0.0,-0.87042,7e-05,15.22843]
[1776835652821,44.65,78200.75,0.0,-0.87104,7e-05,15.17491]
[1776835653532,44.65,78200.75,0.0,-0.87104,7e-05,15.17491]
[1776835653828,44.65,78198.0,0.0,-0.87121,7e-05,15.16039]
[1776835656443,44.65,78195.34,0.0,-0.87137,7e-05,15.14709]
[1776835656849,44.65,78198.97,0.0,-0.87112,7e-05,15.16784]
[1776835658442,44.66,78198.24,0.0,-0.87116,7e-05,15.16449]
[1776835658863,44.66,78200.77,0.0,-0.87099,7e-05,15.17914]
[1776835662447,44.66,78197.0,0.0,-0.87121,7e-05,15.1603]
[1776835662890,44.66,78196.05,0.0,-0.87126,7e-05,15.15574]
[1776835663898,44.67,78188.0,0.0,-0.87178,7e-05,15.112]
[1776835664558,44.67,78188.0,0.0,-0.87178,7e-05,15.112]
[1776835664752,44.67,78188.0,0.0,-0.87178,7e-05,15.112]
[1776835664905,44.67,78166.58,0.0,-0.87316,6e-05,14.99469]
[1776835665914,44.67,78158.14,0.0,-0.8737,6e-05,14.94863]
[1776835666919,44.67,78153.62,0.0,-0.87398,6e-05,14.92428]
[1776835667213,44.67,78153.62,0.0,-0.87398,6e-05,14.92428]
[1776835668444,44.67,78150.93,0.0,-0.87415,6e-05,14.91004]
[1776835668933,44.67,78152.7,0.0,-0.87403,6e-05,14.92029]
[1776835672961,44.68,78145.38,0.0,-0.87447,6e-05,14.88217]
[1776835674443,44.68,78142.86,0.0,-0.87463,6e-05,14.86883]
[1776835676989,44.68,78138.11,0.0,-0.87491,6e-05,14.84428]
[1776835677996,44.68,78144.7,0.0,-0.87448,6e-05,14.88103]
[1776835678451,44.68,78144.7,0.0,-0.87448,6e-05,14.88103]
[1776835680016,44.68,78140.93,0.0,-0.87471,6e-05,14.86155]
[1776835681206,44.69,78143.09,0.0,-0.87456,6e-05,14.87403]
[1776835681437,44.69,78143.09,0.0,-0.87456,6e-05,14.87403]
[1776835682028,44.69,78142.51,0.0,-0.87459,6e-05,14.87149]
[1776835682440,44.69,78142.51,0.0,-0.87459,6e-05,14.87149]
[1776835685049,44.69,78136.37,0.0,-0.87497,6e-05,14.83938]
[1776835686062,44.69,78200.01,0.0,-0.87085,7e-05,15.19017]
[1776835686789,44.69,78200.01,0.0,-0.87085,7e-05,15.19017]
[1776835687086,44.69,78255.99,0.0,-0.86716,7e-05,15.49994]
[1776835687590,44.69,78255.99,0.0,-0.86716,7e-05,15.49994]
[1776835688077,44.69,78252.52,0.0,-0.86738,7e-05,15.48107]
[1776835691475,44.69,78252.36,0.0,-0.86739,7e-05,15.48012]
[1776835692107,44.69,78252.59,0.0,-0.86738,7e-05,15.48137]
[1776835693114,44.69,78256.69,0.0,-0.86711,7e-05,15.50408]
[1776835695128,44.69,78261.81,0.0,-0.86676,7e-05,15.53282]
[1776835700164,44.69,78251.89,0.0,-0.86741,7e-05,15.47862]
[1776835701172,44.7,78247.31,0.0,-0.86771,7e-05,15.45358]
[1776835701453,44.7,78247.31,0.0,-0.86771,7e-05,15.45358]
[1776835702179,44.7,78236.23,0.0,-0.86844,7e-05,15.39264]
[1776835704193,44.7,78230.03,0.0,-0.86884,7e-05,15.35935]
[1776835706207,44.7,78225.88,0.0,-0.8691,7e-05,15.33746]
[1776835711242,44.71,78226.93,0.0,-0.86902,7e-05,15.3419]
[1776835713120,44.71,78226.93,0.0,-0.86902,7e-05,15.3419]
[1776835713126,44.71,78250.48,0.0,-0.86746,7e-05,15.47309]
[1776835713264,44.71,78278.38,0.0,-0.86559,7e-05,15.62788]
[1776835714272,44.71,78275.66,0.0,-0.86577,7e-05,15.613]
[1776835715982,44.71,78275.66,0.0,-0.86577,7e-05,15.613]
[1776835716083,44.71,78277.88,0.0,-0.86562,7e-05,15.62563]
[1776835718200,44.71,78276.62,0.0,-0.8657,7e-05,15.61863]
[1776835718298,44.71,78275.17,0.0,-0.8658,7e-05,15.61064]
[1776835723334,44.71,78275.6,0.0,-0.86576,7e-05,15.61369]
[1776835728369,44.72,78275.57,0.0,-0.86575,7e-05,15.61521]
[1776835733405,44.72,78273.7,0.0,-0.86585,7e-05,15.60666]
[1776835735419,44.72,78281.65,0.0,-0.86531,7e-05,15.65154]
[1776835737433,44.72,78277.22,0.0,-0.86559,7e-05,15.62754]
[1776835739449,44.72,78282.89,0.0,-0.86521,7e-05,15.65967]
[1776835742192,44.72,78283.54,0.0,-0.86516,7e-05,15.66358]
[1776835742468,44.73,78283.79,0.0,-0.86514,7e-05,15.66553]
[1776835743475,44.73,78298.51,0.0,-0.86414,7e-05,15.74746]
[1776835744482,44.73,78301.27,0.0,-0.86395,7e-05,15.76287]
[1776835746919,44.73,78299.36,0.0,-0.86408,7e-05,15.7523]
[1776835746999,44.73,78298.37,0.0,-0.86415,7e-05,15.74685]
[1776835748957,44.73,78297.71,0.0,-0.86419,7e-05,15.74324]
[1776835749191,44.73,78297.71,0.0,-0.86419,7e-05,15.74324]
[1776835749017,44.73,78291.89,0.0,-0.86458,7e-05,15.71096]
[1776835749517,44.73,78290.43,0.0,-0.86468,7e-05,15.70295]
[1776835750524,44.73,78286.11,0.0,-0.86497,7e-05,15.67908]
[1776835751531,44.73,78275.24,0.0,-0.8657,7e-05,15.61887]
[1776835752737,44.73,78275.24,0.0,-0.8657,7e-05,15.61887]
[1776835752755,44.73,78276.09,0.0,-0.86564,7e-05,15.62383]
[1776835754249,44.73,78276.09,0.0,-0.86564,7e-05,15.62383]
[1776835754288,44.73,78272.51,0.0,-0.86588,7e-05,15.6042]
[1776835754553,44.73,78262.15,0.0,-0.86656,7e-05,15.547]
[1776835755561,44.73,78258.72,0.0,-0.86679,7e-05,15.52833]
[1776835756568,44.73,78255.39,0.0,-0.86701,7e-05,15.51024]
[1776835760944,44.73,78254.91,0.0,-0.86702,7e-05,15.50877]
[1776835767645,44.74,78249.54,0.0,-0.86734,7e-05,15.48256]
[1776835771672,44.75,78255.32,0.0,-0.86696,7e-05,15.51246]
[1776835772944,44.75,78255.32,0.0,-0.86696,7e-05,15.51246]
[1776835773159,44.75,78255.32,0.0,-0.86696,7e-05,15.51246]
[1776835778722,44.75,78259.11,0.0,-0.86667,7e-05,15.53631]
[1776835780737,44.75,78253.99,0.0,-0.867,7e-05,15.50873]
[1776835785772,44.76,78250.83,0.0,-0.86718,7e-05,15.49345]
[1776835790806,44.76,78250.86,0.0,-0.86715,7e-05,15.49591]
[1776835791814,44.76,78256.11,0.0,-0.8668,7e-05,15.52543]
[1776835794835,44.77,78259.17,0.0,-0.86658,7e-05,15.54357]
[1776835799870,44.77,78259.23,0.0,-0.86655,7e-05,15.54578]
[1776835802196,44.77,78260.47,0.0,-0.86646,7e-05,15.55302]
[1776835802220,44.77,78275.22,0.0,-0.86547,7e-05,15.63516]
[1776835802908,44.77,78275.22,0.0,-0.86547,7e-05,15.63516]
[1776835802978,44.77,78284.95,0.0,-0.86481,7e-05,15.68959]
[1776835803902,44.78,78287.1,0.0,-0.86466,7e-05,15.70189]
[1776835805916,44.78,78283.37,0.0,-0.86491,7e-05,15.68189]
[1776835808011,44.78,78282.27,0.0,-0.86498,7e-05,15.67616]
[1776835808937,44.78,78269.74,0.0,-0.86581,7e-05,15.60725]
[1776835809944,44.78,78260.96,0.0,-0.86639,7e-05,15.55888]
[1776835810717,44.78,78260.96,0.0,-0.86639,7e-05,15.55888]
[1776835810951,44.78,78260.64,0.0,-0.86641,7e-05,15.55746]
[1776835814298,44.78,78261.76,0.0,-0.86632,7e-05,15.56439]
[1776835814307,44.78,78287.92,0.0,-0.86457,7e-05,15.7098]
[1776835814984,44.78,78294.14,0.0,-0.86414,7e-05,15.74487]
[1776835817122,44.79,78291.41,0.0,-0.86432,7e-05,15.7302]
[1776835817132,44.79,78291.94,0.0,-0.86428,7e-05,15.73342]
[1776835818005,44.79,78284.8,0.0,-0.86475,7e-05,15.69428]
[1776835819354,44.79,78284.8,0.0,-0.86475,7e-05,15.69428]
[1776835819012,44.79,78310.17,0.0,-0.86303,7e-05,15.83574]
[1776835820021,44.79,78323.01,0.0,-0.86216,7e-05,15.90749]
[1776835821027,44.79,78317.47,0.0,-0.86253,7e-05,15.87693]
[1776835822163,44.79,78317.47,0.0,-0.86253,7e-05,15.87693]
[1776835822243,44.79,78312.4,0.0,-0.86287,7e-05,15.84903]
[1776835823086,44.79,78305.27,0.0,-0.86335,7e-05,15.80974]
[1776835824263,44.79,78305.27,0.0,-0.86335,7e-05,15.80974]
[1776835824061,44.79,78323.44,0.0,-0.86212,7e-05,15.91076]
[1776835825067,44.79,78329.62,0.0,-0.8617,7e-05,15.94515]
[1776835827067,44.79,78326.49,0.0,-0.8619,7e-05,15.92812]
[1776835827084,44.79,78328.08,0.0,-0.86179,7e-05,15.93717]
[1776835828019,44.79,78328.08,0.0,-0.86179,7e-05,15.93717]
[1776835829101,44.79,78320.56,0.0,-0.8623,7e-05,15.89578]
[1776835829495,44.79,78320.56,0.0,-0.8623,7e-05,15.89578]
[1776835830109,44.79,78310.75,0.0,-0.86296,7e-05,15.84154]
[1776835831116,44.8,78306.99,0.0,-0.86324,7e-05,15.81702]
[1776835832983,44.8,78305.38,0.0,-0.86334,7e-05,15.80847]
[1776835833130,44.8,78298.96,0.0,-0.86377,7e-05,15.77321]
[1776835834137,44.8,78313.31,0.0,-0.8628,7e-05,15.85294]
[1776835834690,44.8,78313.31,0.0,-0.8628,7e-05,15.85294]
[1776835835144,44.8,78316.22,0.0,-0.8626,7e-05,15.86956]
[1776835836151,44.8,78318.36,0.0,-0.86245,7e-05,15.8818]
[1776835837158,44.8,78329.07,0.0,-0.86171,7e-05,15.94207]
[1776835837666,44.8,78329.07,0.0,-0.86171,7e-05,15.94207]
[1776835838165,44.8,78325.47,0.0,-0.86195,7e-05,15.92234]
[1776835839323,44.8,78325.47,0.0,-0.86195,7e-05,15.92234]
[1776835839324,44.8,78318.57,0.0,-0.86242,7e-05,15.88429]
[1776835842865,44.8,78311.17,0.0,-0.86291,7e-05,15.84423]
[1776835843201,44.8,78311.73,0.0,-0.86286,7e-05,15.84773]
[1776835847232,44.81,78307.24,0.0,-0.86315,7e-05,15.82431]
[1776835848239,44.81,78294.4,0.0,-0.86401,7e-05,15.75341]
[1776835849246,44.81,78288.1,0.0,-0.86443,7e-05,15.71895]
[1776835850253,44.81,78280.2,0.0,-0.86496,7e-05,15.6755]
[1776835850946,44.81,78280.2,0.0,-0.86496,7e-05,15.6755]
[1776835851219,44.81,78280.2,0.0,-0.86496,7e-05,15.6755]
[1776835851264,44.81,78272.6,0.0,-0.86547,7e-05,15.63336]
[1776835852269,44.81,78264.71,0.0,-0.86599,7e-05,15.59006]
[1776835853276,44.81,78257.78,0.0,-0.86645,7e-05,15.55197]
[1776835854448,44.81,78256.93,0.0,-0.8665,7e-05,15.54761]
[1776835859318,44.82,78246.66,0.0,-0.86716,7e-05,15.49255]
[1776835860325,44.82,78240.45,0.0,-0.86757,7e-05,15.45842]
[1776835860945,44.82,78240.45,0.0,-0.86757,7e-05,15.45842]
[1776835861033,44.82,78240.45,0.0,-0.86757,7e-05,15.45842]
[1776835861332,44.82,78244.66,0.0,-0.86729,7e-05,15.48214]
[1776835864947,44.82,78245.39,0.0,-0.86722,7e-05,15.48736]
[1776835865360,44.82,78237.84,0.0,-0.86772,7e-05,15.44601]
[1776835868381,44.83,78237.06,0.0,-0.86775,7e-05,15.44307]
[1776835869592,44.83,78235.48,0.0,-0.86785,7e-05,15.43479]
[1776835869690,44.83,78235.48,0.0,-0.86785,7e-05,15.43479]
[1776835870266,44.83,78235.48,0.0,-0.86785,7e-05,15.43479]
[1776835870396,44.83,78237.0,0.0,-0.86775,7e-05,15.44366]
[1776835870440,44.83,78237.0,0.0,-0.86775,7e-05,15.44366]
[1776835871278,44.83,78237.0,0.0,-0.86775,7e-05,15.44366]
[1776835871403,44.83,78246.4,0.0,-0.86712,7e-05,15.49607]
[1776835872410,44.83,78253.43,0.0,-0.86664,7e-05,15.53534]
[1776835873253,44.83,78253.43,0.0,-0.86664,7e-05,15.53534]
[1776835873417,44.83,78257.91,0.0,-0.86634,7e-05,15.56045]
[1776835873439,44.83,78257.91,0.0,-0.86634,7e-05,15.56045]
[1776835873983,44.83,78257.91,0.0,-0.86634,7e-05,15.56045]
[1776835874203,44.83,78257.91,0.0,-0.86634,7e-05,15.56045]
[1776835874424,44.83,78261.04,0.0,-0.86613,7e-05,15.57806]
[1776835878464,44.83,78252.52,0.0,-0.86669,7e-05,15.53173]
[1776835878565,44.83,78261.3,0.0,-0.8661,7e-05,15.58065]
[1776835879463,44.83,78263.83,0.0,-0.86593,7e-05,15.59492]
[1776835881468,44.83,78266.6,0.0,-0.86574,7e-05,15.61049]
[1776835881477,44.84,78266.76,0.0,-0.86572,7e-05,15.6116]
[1776835883491,44.84,78262.59,0.0,-0.86599,7e-05,15.58918]
[1776835885505,44.84,78250.69,0.0,-0.86678,7e-05,15.52408]
[1776835886513,44.84,78250.1,0.0,-0.86681,7e-05,15.52127]
[1776835891254,44.84,78246.41,0.0,-0.86706,7e-05,15.49906]
[1776835891930,44.84,78246.41,0.0,-0.86706,7e-05,15.49906]
[1776835891937,44.84,78246.41,0.0,-0.86706,7e-05,15.49906]
[1776835892031,44.84,78241.92,0.0,-0.86736,7e-05,15.47424]
[1776835893438,44.84,78241.92,0.0,-0.86736,7e-05,15.47424]
[1776835893800,44.84,78241.97,0.0,-0.86735,7e-05,15.4747]
[1776835893941,44.84,78241.97,0.0,-0.86735,7e-05,15.4747]
[1776835894017,44.85,78242.45,0.0,-0.86731,7e-05,15.47775]
[1776835898846,44.85,78239.91,0.0,-0.86746,7e-05,15.46532]
[1776835898940,44.85,78239.91,0.0,-0.86746,7e-05,15.46532]
[1776835899246,44.85,78239.91,0.0,-0.86746,7e-05,15.46532]
[1776835899441,44.85,78239.91,0.0,-0.86746,7e-05,15.46532]
[1776835899348,44.85,78240.37,0.0,-0.86742,7e-05,15.46868]
[1776835902625,44.85,78230.19,0.0,-0.86808,7e-05,15.41361]
[1776835903632,44.85,78230.49,0.0,-0.86806,7e-05,15.41571]
[1776835905646,44.86,78223.66,0.0,-0.8685,7e-05,15.37889]
[1776835906653,44.86,78216.89,0.0,-0.86893,7e-05,15.34204]
[1776835909674,44.86,78214.7,0.0,-0.86906,7e-05,15.33162]
[1776835910681,44.86,78209.15,0.0,-0.86942,7e-05,15.3014]
[1776835913702,44.87,78201.82,0.0,-0.86988,7e-05,15.26231]
[1776835914641,44.87,78201.82,0.0,-0.86988,7e-05,15.26231]
[1776835914699,44.87,78201.82,0.0,-0.86988,7e-05,15.26231]
[1776835918927,44.87,78199.61,0.0,-0.87,7e-05,15.25203]
[1776835918941,44.87,78199.61,0.0,-0.87,7e-05,15.25203]
[1776835922205,44.87,78203.68,0.0,-0.86972,7e-05,15.27582]
[1776835922445,44.87,78203.68,0.0,-0.86972,7e-05,15.27582]
[1776835924354,44.87,78207.71,0.0,-0.86945,7e-05,15.29887]
[1776835924437,44.87,78207.71,0.0,-0.86945,7e-05,15.29887]
[1776835924403,44.88,78208.64,0.0,-0.86937,7e-05,15.3048]
[1776835929817,44.88,78208.89,0.0,-0.86933,7e-05,15.30822]
[1776835930654,44.88,78208.89,0.0,-0.86933,7e-05,15.30822]
[1776835930693,44.88,78208.89,0.0,-0.86933,7e-05,15.30822]
[1776835934263,44.88,78205.0,0.0,-0.86957,7e-05,15.28799]
[1776835934440,44.88,78205.0,0.0,-0.86957,7e-05,15.28799]
[1776835936866,44.89,78192.9,0.0,-0.87034,7e-05,15.22309]
[1776835937873,44.89,78183.56,0.0,-0.87095,7e-05,15.17225]
[1776835938880,44.89,78185.99,0.0,-0.87078,7e-05,15.18619]
[1776835941901,44.89,78179.63,0.0,-0.87117,6e-05,15.15299]
[1776835942908,44.9,78167.02,0.0,-0.87198,6e-05,15.08436]
[1776835943915,44.9,78163.84,0.0,-0.87218,6e-05,15.06762]
[1776835944922,44.9,78158.9,0.0,-0.87249,6e-05,15.04101]
[1776835945929,44.9,78154.56,0.0,-0.87277,6e-05,15.01752]
[1776835946962,44.9,78154.56,0.0,-0.87277,6e-05,15.01752]
[1776835947196,44.9,78154.56,0.0,-0.87277,6e-05,15.01752]
[1776835952295,44.9,78151.67,0.0,-0.87293,6e-05,15.00331]
[1776835952379,44.9,78140.91,0.0,-0.87364,6e-05,14.94121]
[1776835953987,44.9,78130.39,0.0,-0.87431,6e-05,14.8841]
[1776835955246,44.9,78130.39,0.0,-0.87431,6e-05,14.8841]
[1776835955276,44.91,78128.54,0.0,-0.87442,6e-05,14.87474]
[1776835959092,44.91,78131.26,0.0,-0.87424,6e-05,14.89051]
[1776835959158,44.91,78126.86,0.0,-0.87451,6e-05,14.86686]
[1776835961062,44.91,78131.16,0.0,-0.87423,6e-05,14.89118]
[1776835962447,44.91,78131.16,0.0,-0.87423,6e-05,14.89118]
[1776835963069,44.91,78137.59,0.0,-0.87381,6e-05,14.92707]
[1776835965529,44.91,78139.1,0.0,-0.87371,6e-05,14.93581]
[1776835967100,44.92,78161.89,0.0,-0.87223,6e-05,15.06175]
[1776835968106,44.92,78189.7,0.0,-0.87042,7e-05,15.21488]
[1776835968823,44.92,78189.7,0.0,-0.87042,7e-05,15.21488]
[1776835969113,44.92,78191.73,0.0,-0.87028,7e-05,15.22649]
[1776835970120,44.92,78190.82,0.0,-0.87033,7e-05,15.22173]
[1776835971128,44.92,78180.88,0.0,-0.87098,7e-05,15.16733]
[1776835972461,44.92,78180.88,0.0,-0.87098,7e-05,15.16733]
[1776835972557,44.92,78190.55,0.0,-0.87034,7e-05,15.22103]
[1776835973143,44.92,78197.89,0.0,-0.86986,7e-05,15.26139]
[1776835974151,44.92,78198.45,0.0,-0.86982,7e-05,15.26472]
[1776835975829,44.92,78198.41,0.0,-0.86982,7e-05,15.26469]
[1776835980193,44.92,78204.45,0.0,-0.86942,7e-05,15.29854]
[1776835982207,44.92,78199.69,0.0,-0.86973,7e-05,15.27231]
[1776835985515,44.92,78203.51,0.0,-0.86948,7e-05,15.29331]
[1776835985688,44.92,78204.76,0.0,-0.8694,7e-05,15.30018]
[1776835988274,44.92,78222.98,0.0,-0.8682,7e-05,15.40048]
[1776835989563,44.92,78222.98,0.0,-0.8682,7e-05,15.40048]
[1776835989576,44.92,78282.29,0.0,-0.86426,7e-05,15.7281]
[1776835990206,44.92,78282.29,0.0,-0.86426,7e-05,15.7281]
[1776835990421,44.92,78290.06,0.0,-0.86373,7e-05,15.77112]
[1776835992021,44.92,78292.47,0.0,-0.86357,7e-05,15.78447]
[1776835992277,44.92,78294.61,0.0,-0.86342,7e-05,15.79664]
[1776835994291,44.92,78289.89,0.0,-0.86374,7e-05,15.77079]
[1776835997374,44.92,78288.05,0.0,-0.86386,7e-05,15.76093]
[1776835997425,44.93,78288.29,0.0,-0.86384,7e-05,15.76244]
[1776835999326,44.93,78294.83,0.0,-0.86339,7e-05,15.799]
[1776836000334,44.93,78299.02,0.0,-0.86311,7e-05,15.82234]
[1776836002348,44.93,78303.57,0.0,-0.8628,7e-05,15.84774]
[1776836003454,44.93,78303.57,0.0,-0.8628,7e-05,15.84774]
[1776836003545,44.93,78301.49,0.0,-0.86294,7e-05,15.83628]
[1776836007384,44.93,78305.49,0.0,-0.86266,7e-05,15.85877]
[1776836012419,44.93,78304.32,0.0,-0.86276,7e-05,15.84945]
[1776836013426,44.93,78298.96,0.0,-0.86312,7e-05,15.81982]
[1776836015445,44.93,78298.73,0.0,-0.86313,7e-05,15.81866]
[1776836019470,44.93,78293.41,0.0,-0.86348,7e-05,15.78985]
[1776836024506,44.93,78294.39,0.0,-0.86341,7e-05,15.79601]
[1776836026520,44.93,78282.8,0.0,-0.86418,7e-05,15.73213]
[1776836027527,44.93,78275.82,0.0,-0.86465,7e-05,15.69374]
[1776836029459,44.94,78277.76,0.0,-0.86452,7e-05,15.70476]
[1776836029543,44.94,78276.57,0.0,-0.86459,7e-05,15.69845]
[1776836032564,44.94,78286.08,0.0,-0.86395,7e-05,15.75164]
[1776836032899,44.94,78286.08,0.0,-0.86395,7e-05,15.75164]
[1776836033571,44.94,78287.95,0.0,-0.86381,7e-05,15.76247]
[1776836036169,44.94,78284.28,0.0,-0.86406,7e-05,15.74255]
[1776836036592,44.94,78281.85,0.0,-0.86422,7e-05,15.72932]
[1776836038605,44.94,78274.46,0.0,-0.86471,7e-05,15.68883]
[1776836039615,44.94,78269.13,0.0,-0.86506,7e-05,15.65955]
[1776836040623,44.94,78275.29,0.0,-0.86465,7e-05,15.69384]
[1776836043644,44.94,78275.13,0.0,-0.86465,7e-05,15.69346]
[1776836047672,44.94,78270.88,0.0,-0.86493,7e-05,15.67071]
[1776836048679,44.95,78265.07,0.0,-0.86531,7e-05,15.6388]
[1776836053714,44.95,78264.99,0.0,-0.8653,7e-05,15.63962]
[1776836058749,44.95,78267.84,0.0,-0.8651,7e-05,15.65658]
[1776836061770,44.95,78274.56,0.0,-0.86464,7e-05,15.6944]
[1776836062777,44.95,78270.39,0.0,-0.86492,7e-05,15.67151]
[1776836063784,44.95,78265.67,0.0,-0.86523,7e-05,15.64562]
[1776836066170,44.95,78266.0,0.0,-0.8652,7e-05,15.64768]
[1776836066187,44.95,78252.69,0.0,-0.86609,7e-05,15.57439]
[1776836066805,44.95,78228.49,0.0,-0.86769,7e-05,15.4409]
[1776836067812,44.95,78222.05,0.0,-0.86812,7e-05,15.40561]
[1776836069752,44.96,78220.43,0.0,-0.86822,7e-05,15.39692]
[1776836069826,44.96,78218.03,0.0,-0.86838,7e-05,15.38395]
[1776836070833,44.96,78211.3,0.0,-0.86882,7e-05,15.34713]
[1776836071956,44.96,78211.3,0.0,-0.86882,7e-05,15.34713]
[1776836077882,44.96,78200.3,0.0,-0.86956,7e-05,15.28342]
[1776836078889,44.96,78193.17,0.0,-0.87002,7e-05,15.24449]
[1776836079956,44.96,78193.17,0.0,-0.87002,7e-05,15.24449]
[1776836080200,44.96,78193.17,0.0,-0.87002,7e-05,15.24449]
[1776836080293,44.96,78185.08,0.0,-0.87054,7e-05,15.20037]
[1776836080903,44.96,78192.46,0.0,-0.87006,7e-05,15.2412]
[1776836084095,44.96,78194.62,0.0,-0.86991,7e-05,15.25352]
[1776836084121,44.96,78198.51,0.0,-0.86965,7e-05,15.27512]
[1776836084932,44.96,78206.76,0.0,-0.86911,7e-05,15.32071]
[1776836086946,44.96,78209.63,0.0,-0.86892,7e-05,15.3368]
[1776836090974,44.96,78204.7,0.0,-0.86924,7e-05,15.31019]
[1776836091981,44.96,78200.81,0.0,-0.86949,7e-05,15.28897]
[1776836092988,44.96,78196.26,0.0,-0.86978,7e-05,15.26415]
[1776836096016,44.97,78201.42,0.0,-0.86944,7e-05,15.2932]
[1776836098025,44.97,78197.77,0.0,-0.86967,7e-05,15.27352]
[1776836100041,44.97,78193.65,0.0,-0.86994,7e-05,15.25132]
[1776836101050,44.97,78184.49,0.0,-0.87053,7e-05,15.20126]
[1776836101963,44.97,78184.49,0.0,-0.87053,7e-05,15.20126]
[1776836102056,44.97,78177.43,0.0,-0.87099,6e-05,15.16261]
[1776836106083,44.97,78173.65,0.0,-0.87123,6e-05,15.14246]
[1776836107091,44.97,78177.67,0.0,-0.87096,6e-05,15.16466]
[1776836109105,44.97,78184.32,0.0,-0.87053,7e-05,15.20136]
[1776836110112,44.97,78187.66,0.0,-0.87031,7e-05,15.21998]
[1776836113133,44.97,78193.17,0.0,-0.86994,7e-05,15.25098]
[1776836113944,44.97,78193.17,0.0,-0.86994,7e-05,15.25098]
[1776836114140,44.97,78207.25,0.0,-0.86901,7e-05,15.32857]
[1776836115147,44.97,78210.1,0.0,-0.86883,7e-05,15.34438]
[1776836117161,44.97,78204.83,0.0,-0.86917,7e-05,15.31562]
[1776836119175,44.97,78199.74,0.0,-0.8695,7e-05,15.28795]
[1776836120030,44.97,78199.74,0.0,-0.8695,7e-05,15.28795]
[1776836120197,44.97,78199.74,0.0,-0.8695,7e-05,15.28795]
[1776836121942,44.98,78198.38,0.0,-0.86958,7e-05,15.28084]
[1776836122627,44.98,78197.36,0.0,-0.86964,7e-05,15.27563]
[1776836123203,44.98,78193.39,0.0,-0.8699,7e-05,15.25382]
[1776836124563,44.98,78193.39,0.0,-0.8699,7e-05,15.25382]
[1776836124694,44.98,78193.39,0.0,-0.8699,7e-05,15.25382]
[1776836128269,44.98,78191.03,0.0,-0.87004,7e-05,15.24189]
[1776836128440,44.98,78191.03,0.0,-0.87004,7e-05,15.24189]
[1776836132266,44.98,78211.2,0.0,-0.86874,7e-05,15.35003]
[1776836133505,44.98,78211.2,0.0,-0.86874,7e-05,15.35003]
[1776836133549,44.98,78223.66,0.0,-0.86791,7e-05,15.41889]
[1776836134283,44.98,78229.36,0.0,-0.86754,7e-05,15.45028]
[1776836135290,44.98,78233.77,0.0,-0.86724,7e-05,15.47478]
[1776836135765,44.98,78233.77,0.0,-0.86724,7e-05,15.47478]
[1776836139318,44.98,78238.56,0.0,-0.86692,7e-05,15.50175]
[1776836142339,44.99,78242.94,0.0,-0.86662,7e-05,15.52664]
[1776836144872,44.99,78240.56,0.0,-0.86677,7e-05,15.51387]
[1776836144939,44.99,78240.56,0.0,-0.86677,7e-05,15.51387]
[1776836145088,44.99,78240.56,0.0,-0.86677,7e-05,15.51387]
[1776836145209,44.99,78240.56,0.0,-0.86677,7e-05,15.51387]
[1776836145360,44.99,78237.2,0.0,-0.86699,7e-05,15.49544]
[1776836146367,44.99,78231.22,0.0,-0.86739,7e-05,15.46257]
[1776836146972,44.99,78231.22,0.0,-0.86739,7e-05,15.46257]
[1776836147193,44.99,78231.22,0.0,-0.86739,7e-05,15.46257]
[1776836149388,44.99,78223.7,0.0,-0.86788,7e-05,15.42151]
[1776836150253,44.99,78223.7,0.0,-0.86788,7e-05,15.42151]
[1776836150368,44.99,78223.7,0.0,-0.86788,7e-05,15.42151]
[1776836150444,44.99,78223.7,0.0,-0.86788,7e-05,15.42151]
[1776836150469,44.99,78221.87,0.0,-0.868,7e-05,15.41174]
[1776836151197,44.99,78221.87,0.0,-0.868,7e-05,15.41174]
[1776836155430,44.99,78230.81,0.0,-0.8674,7e-05,15.46167]
[1776836156224,44.99,78230.81,0.0,-0.8674,7e-05,15.46167]
[1776836156437,44.99,78232.32,0.0,-0.8673,7e-05,15.47031]
[1776836158451,44.99,78236.91,0.0,-0.86699,7e-05,15.49586]
[1776836161919,44.99,78234.82,0.0,-0.86712,7e-05,15.48468]
[1776836161991,44.99,78234.82,0.0,-0.86712,7e-05,15.48468]
[1776836162023,44.99,78234.82,0.0,-0.86712,7e-05,15.48468]
[1776836162060,44.99,78234.82,0.0,-0.86712,7e-05,15.48468]
[1776836165654,44.99,78238.18,0.0,-0.8669,7e-05,15.50344]
[1776836165689,44.99,78238.18,0.0,-0.8669,7e-05,15.50344]
[1776836165756,44.99,78237.44,0.0,-0.86695,7e-05,15.4994]
[1776836169497,44.99,78235.46,0.0,-0.86707,7e-05,15.48863]
[1776836169687,44.99,78235.46,0.0,-0.86707,7e-05,15.48863]
[1776836169751,44.99,78234.13,0.0,-0.86716,7e-05,15.48137]
[1776836171040,44.99,78235.02,0.0,-0.8671,7e-05,15.48634]
[1776836171542,44.99,78209.69,0.0,-0.86877,7e-05,15.34691]
[1776836172549,44.99,78194.59,0.0,-0.86976,7e-05,15.26424]
[1776836173556,44.99,78194.13,0.0,-0.86978,7e-05,15.26208]
[1776836177959,45.0,78193.19,0.0,-0.86984,7e-05,15.25752]
[1776836178188,45.0,78193.19,0.0,-0.86984,7e-05,15.25752]
[1776836178591,45.0,78193.46,0.0,-0.86982,7e-05,15.25915]
[1776836180605,45.0,78197.56,0.0,-0.86955,7e-05,15.28194]
[1776836185640,45.0,78200.98,0.0,-0.86932,7e-05,15.30095]
[1776836186777,45.0,78200.98,0.0,-0.86932,7e-05,15.30095]
[1776836186937,45.0,78199.49,0.0,-0.86942,7e-05,15.29268]
[1776836189562,45.0,78197.94,0.0,-0.86952,7e-05,15.28402]
[1776836189691,45.0,78197.94,0.0,-0.86952,7e-05,15.28402]
[1776836189792,45.0,78197.72,0.0,-0.86954,7e-05,15.28274]
[1776836190011,45.0,78197.72,0.0,-0.86954,7e-05,15.28274]
[1776836190194,45.0,78197.72,0.0,-0.86954,7e-05,15.28274]
[1776836193560,45.0,78197.92,0.0,-0.86955,7e-05,15.27971]
[1776836193693,45.0,78197.92,0.0,-0.86955,7e-05,15.27971]
[1776836193696,45.0,78200.07,0.0,-0.86941,7e-05,15.29145]
[1776836194477,45.0,78200.07,0.0,-0.86941,7e-05,15.29145]
[1776836194694,45.0,78200.07,0.0,-0.86941,7e-05,15.29145]
[1776836194703,45.0,78195.85,0.0,-0.86969,7e-05,15.26818]
[1776836195710,45.0,78182.07,0.0,-0.87059,7e-05,15.19244]
[1776836196717,45.0,78176.67,0.0,-0.87094,6e-05,15.16306]
[1776836198054,45.0,78174.87,0.0,-0.87105,6e-05,15.15347]
[1776836198732,45.0,78174.39,0.0,-0.87108,6e-05,15.15084]
[1776836199355,45.0,78174.39,0.0,-0.87108,6e-05,15.15084]
[1776836199765,45.0,78174.39,0.0,-0.87108,6e-05,15.15084]
[1776836200341,45.0,78173.05,0.0,-0.87117,6e-05,15.14363]
[1776836200454,45.0,78173.05,0.0,-0.87117,6e-05,15.14363]
[1776836200746,45.0,78174.12,0.0,-0.8711,6e-05,15.14958]
[1776836203767,45.0,78163.85,0.0,-0.87176,6e-05,15.09354]
[1776836205781,45.0,78160.75,0.0,-0.87196,6e-05,15.07669]
[1776836206068,45.0,78160.75,0.0,-0.87196,6e-05,15.07669]
[1776836206198,45.0,78160.75,0.0,-0.87196,6e-05,15.07669]
[1776836206788,45.0,78161.28,0.0,-0.87192,6e-05,15.07978]
[1776836210819,45.0,78157.52,0.0,-0.87216,6e-05,15.05994]
[1776836211825,45.0,78153.72,0.0,-0.8724,6e-05,15.03916]
[1776836212832,45.0,78147.99,0.0,-0.87277,6e-05,15.00786]
[1776836213839,45.0,78143.64,0.0,-0.87305,6e-05,14.98416]
[1776836214846,45.0,78136.05,0.0,-0.87353,6e-05,14.94281]
[1776836216860,45.0,78132.68,0.0,-0.87374,6e-05,14.92479]
[1776836219881,45.0,78129.12,0.0,-0.87397,6e-05,14.90536]
[1776836221385,45.0,78129.12,0.0,-0.87397,6e-05,14.90536]
[1776836221438,45.0,78129.12,0.0,-0.87397,6e-05,14.90536]
[1776836223909,45.0,78124.46,0.0,-0.87427,6e-05,14.88001]
[1776836225249,45.0,78124.46,0.0,-0.87427,6e-05,14.88001]
[1776836225440,45.0,78124.46,0.0,-0.87427,6e-05,14.88001]
[1776836225510,45.0,78120.99,0.0,-0.87449,6e-05,14.86115]
[1776836227937,45.0,78115.15,0.0,-0.87486,6e-05,14.82937]
[1776836228944,45.0,78111.66,0.0,-0.87508,6e-05,14.81041]
[1776836229951,45.0,78105.52,0.0,-0.87547,6e-05,14.77705]
[1776836235103,45.0,78105.49,0.0,-0.87546,6e-05,14.77746]
[1776836235199,45.0,78105.49,0.0,-0.87546,6e-05,14.77746]
[1776836238007,45.01,78094.23,0.0,-0.87617,6e-05,14.7168]
[1776836239881,45.01,78094.23,0.0,-0.87617,6e-05,14.7168]
[1776836239014,45.01,78090.76,0.0,-0.87638,6e-05,14.69816]
[1776836239941,45.01,78090.76,0.0,-0.87638,6e-05,14.69816]
[1776836240021,45.01,78089.68,0.0,-0.87645,6e-05,14.69256]
[1776836242207,45.01,78090.35,0.0,-0.8764,6e-05,14.69648]
[1776836242436,45.01,78090.35,0.0,-0.8764,6e-05,14.69648]
[1776836243042,45.01,78085.49,0.0,-0.8767,6e-05,14.67058]
[1776836244479,45.01,78085.49,0.0,-0.8767,6e-05,14.67058]
[1776836244687,45.01,78085.49,0.0,-0.8767,6e-05,14.67058]
[1776836244788,45.01,78087.11,0.0,-0.87659,6e-05,14.67999]
[1776836245479,45.01,78087.11,0.0,-0.87659,6e-05,14.67999]
[1776836245512,45.01,78088.5,0.0,-0.87651,6e-05,14.68755]
[1776836246063,45.01,78097.8,0.0,-0.87592,6e-05,14.73842]
[1776836247070,45.01,78101.69,0.0,-0.87567,6e-05,14.7598]
[1776836249084,45.01,78105.37,0.0,-0.87543,6e-05,14.78019]
[1776836250469,45.01,78105.37,0.0,-0.87543,6e-05,14.78019]
[1776836250545,45.01,78106.18,0.0,-0.87537,6e-05,14.78488]
[1776836253114,45.01,78112.55,0.0,-0.875,6e-05,14.81591]
[1776836258149,45.01,78119.18,0.0,-0.87457,6e-05,14.85242]
[1776836261170,45.01,78128.15,0.0,-0.874,6e-05,14.90142]
[1776836263150,45.01,78125.51,0.0,-0.87417,6e-05,14.88697]
[1776836263193,45.01,78125.51,0.0,-0.87417,6e-05,14.88697]
[1776836263251,45.01,78123.8,0.0,-0.87427,6e-05,14.87763]
[1776836265890,45.01,78124.18,0.0,-0.87425,6e-05,14.8797]
[1776836265943,45.01,78125.07,0.0,-0.87419,6e-05,14.88455]
[1776836266675,45.01,78125.07,0.0,-0.87419,6e-05,14.88455]
[1776836266688,45.01,78125.07,0.0,-0.87419,6e-05,14.88455]
[1776836266776,45.01,78126.35,0.0,-0.87411,6e-05,14.89151]
[1776836267212,45.01,78129.63,0.0,-0.8739,6e-05,14.90941]
[1776836270233,45.01,78133.58,0.0,-0.87365,6e-05,14.93085]
[1776836272247,45.01,78130.27,0.0,-0.87386,6e-05,14.91278]
[1776836273670,45.01,78130.27,0.0,-0.87386,6e-05,14.91278]
[1776836273698,45.01,78130.27,0.0,-0.87386,6e-05,14.91278]
[1776836275586,45.01,78130.91,0.0,-0.87382,6e-05,14.91649]
[1776836275691,45.01,78130.91,0.0,-0.87382,6e-05,14.91649]
[1776836275793,45.01,78124.17,0.0,-0.87425,6e-05,14.87965]
[1776836277235,45.01,78121.34,0.0,-0.87443,6e-05,14.86421]
[1776836277437,45.01,78121.34,0.0,-0.87443,6e-05,14.86421]
[1776836279296,45.01,78125.04,0.0,-0.87419,6e-05,14.88446]
[1776836280423,45.01,78125.04,0.0,-0.87419,6e-05,14.88446]
[1776836280442,45.01,78125.04,0.0,-0.87419,6e-05,14.88446]
[1776836280870,45.01,78125.04,0.0,-0.87419,6e-05,14.88446]
[1776836280524,45.01,78125.69,0.0,-0.87415,6e-05,14.888]
[1776836280937,45.01,78125.69,0.0,-0.87415,6e-05,14.888]
[1776836281311,45.01,78120.05,0.0,-0.87451,6e-05,14.85721]
[1776836284332,45.01,78113.07,0.0,-0.87496,6e-05,14.81925]
[1776836285608,45.01,78113.07,0.0,-0.87496,6e-05,14.81925]
[1776836285691,45.01,78113.07,0.0,-0.87496,6e-05,14.81925]
[1776836287353,45.01,78116.04,0.0,-0.87476,6e-05,14.83571]
[1776836289541,45.01,78117.97,0.0,-0.87464,6e-05,14.8463]
[1776836289687,45.01,78117.97,0.0,-0.87464,6e-05,14.8463]
[1776836289938,45.01,78117.97,0.0,-0.87464,6e-05,14.8463]
[1776836290373,45.02,78119.07,0.0,-0.87457,6e-05,14.85237]
[1776836291704,45.02,78119.07,0.0,-0.87457,6e-05,14.85237]
[1776836295396,45.02,78118.11,0.0,-0.87463,6e-05,14.84729]
[1776836298668,45.02,78115.21,0.0,-0.87481,6e-05,14.8316]
[1776836298770,45.02,78115.21,0.0,-0.87481,6e-05,14.8316]
[1776836298848,45.02,78115.94,0.0,-0.87476,6e-05,14.8357]
[1776836300444,45.02,78109.58,0.0,-0.87517,6e-05,14.80109]
[1776836302406,45.02,78108.88,0.0,-0.87521,6e-05,14.79734]
[1776836303465,45.02,78101.74,0.0,-0.87566,6e-05,14.75866]
[1776836306444,45.02,78104.22,0.0,-0.8755,6e-05,14.77243]
[1776836306687,45.02,78104.22,0.0,-0.8755,6e-05,14.77243]
[1776836306788,45.02,78107.03,0.0,-0.87532,6e-05,14.78802]
[1776836312528,45.02,78114.48,0.0,-0.87487,6e-05,14.82522]
[1776836314327,45.02,78114.12,0.0,-0.87489,6e-05,14.82336]
[1776836314443,45.02,78114.12,0.0,-0.87489,6e-05,14.82336]
[1776836314541,45.02,78109.27,0.0,-0.8752,6e-05,14.79698]
[1776836318570,45.02,78099.82,0.0,-0.87579,6e-05,14.74584]
[1776836319974,45.02,78098.06,0.0,-0.8759,6e-05,14.73636]
[1776836320192,45.02,78098.06,0.0,-0.8759,6e-05,14.73636]
[1776836321591,45.02,78089.11,0.0,-0.87646,6e-05,14.68799]
[1776836323605,45.02,78079.56,0.0,-0.87706,6e-05,14.63651]
[1776836324612,45.02,78080.68,0.0,-0.87699,6e-05,14.64264]
[1776836326272,45.02,78080.15,0.0,-0.87702,6e-05,14.63981]
[1776836326446,45.02,78080.15,0.0,-0.87702,6e-05,14.63981]
[1776836327633,45.02,78074.25,0.0,-0.87739,6e-05,14.60787]
[1776836328640,45.02,78069.9,0.0,-0.87766,6e-05,14.58436]
[1776836331281,45.02,78069.34,0.0,-0.8777,6e-05,14.58132]
[1776836331458,45.02,78069.34,0.0,-0.8777,6e-05,14.58132]
[1776836332399,45.02,78066.94,0.0,-0.87785,6e-05,14.5683]
[1776836332668,45.02,78057.47,0.0,-0.87844,6e-05,14.51676]
[1776836333675,45.02,78054.79,0.0,-0.87861,6e-05,14.50223]
[1776836335781,45.02,78057.91,0.0,-0.87841,6e-05,14.51914]
[1776836338710,45.02,78050.73,0.0,-0.87886,6e-05,14.48017]
[1776836341047,45.02,78053.55,0.0,-0.87868,6e-05,14.4955]
[1776836341880,45.02,78053.55,0.0,-0.87868,6e-05,14.4955]
[1776836341953,45.02,78052.52,0.0,-0.87875,6e-05,14.48994]
[1776836343754,45.02,78053.08,0.0,-0.87871,6e-05,14.49299]
[1776836343944,45.02,78053.08,0.0,-0.87871,6e-05,14.49299]
[1776836347137,45.02,78051.99,0.0,-0.87878,6e-05,14.48711]
[1776836347221,45.02,78051.99,0.0,-0.87878,6e-05,14.48711]
[1776836348243,45.02,78051.07,0.0,-0.87884,6e-05,14.48215]
[1776836348440,45.02,78051.07,0.0,-0.87884,6e-05,14.48215]
[1776836348780,45.02,78050.03,0.0,-0.8789,6e-05,14.47655]
[1776836352813,45.02,78056.62,0.0,-0.87849,6e-05,14.51235]
[1776836353026,45.02,78056.62,0.0,-0.87849,6e-05,14.51235]
[1776836353588,45.02,78056.62,0.0,-0.87849,6e-05,14.51235]
[1776836357381,45.02,78055.53,0.0,-0.87856,6e-05,14.50629]
[1776836357854,45.02,78051.01,0.0,-0.87884,6e-05,14.48179]
[1776836362890,45.02,78051.42,0.0,-0.87882,6e-05,14.48407]
[1776836364852,45.02,78054.71,0.0,-0.87861,6e-05,14.5019]
[1776836365964,45.02,78052.96,0.0,-0.87872,6e-05,14.49241]
[1776836369779,45.02,78049.51,0.0,-0.87893,6e-05,14.47375]
[1776836374974,45.02,78051.4,0.0,-0.87884,6e-05,14.48026]
[1776836376611,45.02,78053.39,0.0,-0.87872,6e-05,14.49105]
[1776836376689,45.02,78053.39,0.0,-0.87872,6e-05,14.49105]
[1776836376988,45.02,78053.23,0.0,-0.87873,6e-05,14.49019]
[1776836378690,45.02,78052.46,0.0,-0.87878,6e-05,14.48603]
[1776836378945,45.02,78052.46,0.0,-0.87878,6e-05,14.48603]
[1776836383032,45.02,78047.06,0.0,-0.87911,6e-05,14.45692]
[1776836383050,45.02,78047.06,0.0,-0.87911,6e-05,14.45692]
[1776836383193,45.02,78047.06,0.0,-0.87911,6e-05,14.45692]
[1776836385291,45.02,78046.3,0.0,-0.87916,6e-05,14.45286]
[1776836385440,45.02,78046.3,0.0,-0.87916,6e-05,14.45286]
[1776836385510,45.02,78045.34,0.0,-0.87921,6e-05,14.44773]
[1776836388067,45.02,78037.49,0.0,-0.8797,6e-05,14.40551]
[1776836389876,45.02,78037.49,0.0,-0.8797,6e-05,14.40551]
[1776836389940,45.02,78037.49,0.0,-0.8797,6e-05,14.40551]
[1776836392096,45.03,78030.56,0.0,-0.88012,6e-05,14.36859]
[1776836394133,45.03,78032.67,0.0,-0.87999,6e-05,14.38017]
[1776836394193,45.03,78032.67,0.0,-0.87999,6e-05,14.38017]
[1776836395116,45.03,78037.83,0.0,-0.87967,6e-05,14.40839]
[1776836397903,45.03,78039.61,0.0,-0.87955,6e-05,14.41814]
[1776836397944,45.03,78039.61,0.0,-0.87955,6e-05,14.41814]
[1776836398606,45.03,78039.2,0.0,-0.87958,6e-05,14.41614]
[1776836398702,45.03,78039.2,0.0,-0.87958,6e-05,14.41614]
[1776836398707,45.03,78039.58,0.0,-0.87955,6e-05,14.41831]
[1776836402166,45.03,78033.16,0.0,-0.87994,6e-05,14.38395]
[1776836403177,45.03,78027.6,0.0,-0.88029,6e-05,14.35407]
[1776836404180,45.03,78020.84,0.0,-0.8807,6e-05,14.31772]
[1776836405187,45.03,78015.31,0.0,-0.88104,6e-05,14.28785]
[1776836406194,45.03,78008.98,0.0,-0.88143,6e-05,14.25352]
[1776836407425,45.03,78008.98,0.0,-0.88143,6e-05,14.25352]
[1776836408208,45.03,78016.31,0.0,-0.88099,6e-05,14.29281]
[1776836410781,45.03,78020.0,0.0,-0.88076,6e-05,14.31259]
[1776836410870,45.03,78024.25,0.0,-0.8805,6e-05,14.3356]
[1776836411229,45.03,78030.27,0.0,-0.88013,6e-05,14.36812]
[1776836412236,45.03,78034.5,0.0,-0.87986,6e-05,14.39116]
[1776836413251,45.03,78064.77,0.0,-0.87798,6e-05,14.55521]
[1776836414229,45.03,78064.77,0.0,-0.87798,6e-05,14.55521]
[1776836414250,45.03,78078.93,0.0,-0.87709,6e-05,14.6322]
[1776836415257,45.03,78078.15,0.0,-0.87714,6e-05,14.62801]
[1776836416264,45.03,78073.91,0.0,-0.8774,6e-05,14.60504]
[1776836417271,45.03,78068.72,0.0,-0.87773,6e-05,14.57697]
[1776836418278,45.03,78064.18,0.0,-0.87801,6e-05,14.55247]
[1776836419479,45.03,78064.18,0.0,-0.87801,6e-05,14.55247]
[1776836420292,45.03,78069.46,0.0,-0.87768,6e-05,14.58143]
[1776836421805,45.03,78069.46,0.0,-0.87768,6e-05,14.58143]
[1776836421873,45.03,78096.61,0.0,-0.87597,6e-05,14.72897]
[1776836422306,45.03,78108.49,0.0,-0.87521,6e-05,14.79364]
[1776836423313,45.03,78107.37,0.0,-0.87529,6e-05,14.78736]
[1776836425170,45.03,78109.3,0.0,-0.87516,6e-05,14.79795]
[1776836430364,45.03,78111.68,0.0,-0.87501,6e-05,14.81125]
[1776836432692,45.03,78111.43,0.0,-0.87505,6e-05,14.806]
[1776836432758,45.03,78135.52,0.0,-0.87351,6e-05,14.93744]
[1776836433385,45.03,78142.62,0.0,-0.87306,6e-05,14.97633]
[1776836435654,45.03,78143.84,0.0,-0.87298,6e-05,14.98304]
[1776836441441,45.03,78143.81,0.0,-0.87298,6e-05,14.9831]
[1776836442953,45.03,78143.81,0.0,-0.87298,6e-05,14.9831]
[1776836442968,45.03,78195.49,0.0,-0.86963,7e-05,15.26582]
[1776836443456,45.03,78204.58,0.0,-0.86904,7e-05,15.31573]
[1776836444463,45.03,78207.59,0.0,-0.86884,7e-05,15.33231]
[1776836445717,45.03,78207.59,0.0,-0.86884,7e-05,15.33231]
[1776836445764,45.03,78202.65,0.0,-0.86917,7e-05,15.30519]
[1776836447484,45.03,78207.48,0.0,-0.86885,7e-05,15.33179]
[1776836452519,45.03,78199.43,0.0,-0.86937,7e-05,15.28765]
[1776836453526,45.03,78193.31,0.0,-0.86977,7e-05,15.25413]
[1776836456552,45.03,78218.55,0.0,-0.86811,7e-05,15.3932]
[1776836457153,45.03,78218.55,0.0,-0.86811,7e-05,15.3932]
[1776836457556,45.03,78230.27,0.0,-0.86734,7e-05,15.45779]
[1776836458563,45.03,78237.05,0.0,-0.86689,7e-05,15.49497]
[1776836460161,45.03,78235.8,0.0,-0.86697,7e-05,15.48804]
[1776836465612,45.03,78233.78,0.0,-0.86711,7e-05,15.47684]
[1776836467658,45.03,78256.05,0.0,-0.86563,7e-05,15.59968]
[1776836468663,45.03,78256.05,0.0,-0.86563,7e-05,15.59968]
[1776836468678,45.03,78274.22,0.0,-0.86441,7e-05,15.70001]
[1776836469652,45.03,78283.61,0.0,-0.86378,7e-05,15.75222]
[1776836470659,45.03,78289.68,0.0,-0.86337,7e-05,15.78596]
[1776836471421,45.03,78289.68,0.0,-0.86337,7e-05,15.78596]
[1776836471667,45.03,78290.43,0.0,-0.86331,7e-05,15.79024]
[1776836476726,45.04,78285.05,0.0,-0.86367,7e-05,15.76093]
[1776836477821,45.04,78285.05,0.0,-0.86367,7e-05,15.76093]
[1776836477905,45.04,78339.64,0.0,-0.85996,7e-05,16.0632]
[1776836478729,45.04,78351.74,0.0,-0.85913,7e-05,16.13059]
[1776836479736,45.04,78352.51,0.0,-0.85908,7e-05,16.13473]
[1776836480659,45.04,78352.51,0.0,-0.85908,7e-05,16.13473]
[1776836480756,45.04,78343.71,0.0,-0.85968,7e-05,16.08587]
[1776836481750,45.04,78325.62,0.0,-0.86092,7e-05,15.98544]
[1776836482757,45.04,78317.44,0.0,-0.86148,7e-05,15.94005]
[1776836483764,45.04,78314.27,0.0,-0.86169,7e-05,15.92255]
[1776836484771,45.04,78344.66,0.0,-0.85962,7e-05,16.09105]
[1776836485778,45.04,78349.67,0.0,-0.85927,7e-05,16.11935]
[1776836486785,45.04,78351.55,0.0,-0.85913,7e-05,16.13007]
[1776836489806,45.04,78337.15,0.0,-0.86011,7e-05,16.05097]
[1776836490813,45.04,78321.09,0.0,-0.86121,7e-05,15.96224]
[1776836491821,45.04,78315.69,0.0,-0.8616,7e-05,15.9285]
[1776836492827,45.04,78317.04,0.0,-0.8615,7e-05,15.93625]
[1776836497861,45.04,78310.92,0.0,-0.8619,7e-05,15.9042]
[1776836499876,45.05,78306.32,0.0,-0.8622,7e-05,15.87946]
[1776836500883,45.05,78300.5,0.0,-0.86259,7e-05,15.84764]
[1776836502898,45.05,78294.84,0.0,-0.86296,7e-05,15.81722]
[1776836504912,45.05,78288.46,0.0,-0.86338,7e-05,15.78289]
[1776836506925,45.05,78283.65,0.0,-0.86369,7e-05,15.75737]
[1776836510954,45.06,78278.73,0.0,-0.86399,7e-05,15.7324]
[1776836513975,45.06,78259.75,0.0,-0.86524,7e-05,15.62922]
[1776836514981,45.06,78257.35,0.0,-0.8654,7e-05,15.61649]
[1776836516996,45.07,78253.07,0.0,-0.86568,7e-05,15.59359]
[1776836518004,45.07,78221.05,0.0,-0.8678,7e-05,15.41736]
[1776836518985,45.07,78221.05,0.0,-0.8678,7e-05,15.41736]
[1776836519012,45.07,78200.8,0.0,-0.86912,7e-05,15.30651]
[1776836520021,45.07,78199.75,0.0,-0.86918,7e-05,15.30144]
[1776836521622,45.07,78203.55,0.0,-0.86893,7e-05,15.32238]
[1776836531098,45.07,78202.6,0.0,-0.86897,7e-05,15.3193]
[1776836533112,45.07,78195.78,0.0,-0.86941,7e-05,15.28243]
[1776836535129,45.08,78188.55,0.0,-0.86987,7e-05,15.24343]
[1776836539156,45.08,78186.96,0.0,-0.86996,7e-05,15.23621]
[1776836541170,45.08,78198.43,0.0,-0.8692,7e-05,15.29988]
[1776836542176,45.08,78197.15,0.0,-0.86928,7e-05,15.29315]
[1776836544196,45.08,78190.28,0.0,-0.86972,7e-05,15.25609]
[1776836545200,45.08,78185.43,0.0,-0.87003,7e-05,15.22986]
[1776836546207,45.08,78179.08,0.0,-0.87044,7e-05,15.19547]
[1776836547575,45.08,78177.53,0.0,-0.87054,6e-05,15.18743]
[1776836547711,45.08,78177.53,0.0,-0.87054,6e-05,15.18743]
[1776836550235,45.09,78172.94,0.0,-0.87082,6e-05,15.16369]
[1776836552153,45.09,78172.94,0.0,-0.87082,6e-05,15.16369]
[1776836552200,45.09,78172.94,0.0,-0.87082,6e-05,15.16369]
[1776836554263,45.09,78161.46,0.0,-0.87156,6e-05,15.09895]
[1776836555270,45.09,78151.9,0.0,-0.87218,6e-05,15.04708]
[1776836556277,45.09,78149.7,0.0,-0.87231,6e-05,15.03552]
[1776836561959,45.1,78148.35,0.0,-0.87238,6e-05,15.02992]
[1776836562193,45.1,78148.35,0.0,-0.87238,6e-05,15.02992]
[1776836563326,45.1,78141.71,0.0,-0.87279,6e-05,14.9948]
[1776836564665,45.1,78141.71,0.0,-0.87279,6e-05,14.9948]
[1776836564766,45.1,78147.13,0.0,-0.87244,6e-05,15.02481]
[1776836566708,45.1,78146.7,0.0,-0.87246,6e-05,15.02285]
[1776836569253,45.1,78145.69,0.0,-0.87252,6e-05,15.01801]
[1776836569374,45.1,78161.69,0.0,-0.87148,6e-05,15.10565]
[1776836570381,45.11,78155.33,0.0,-0.87189,6e-05,15.07119]
[1776836572341,45.11,78152.1,0.0,-0.8721,6e-05,15.05354]
[1776836573481,45.11,78149.69,0.0,-0.87225,6e-05,15.04072]
[1776836576879,45.11,78147.27,0.0,-0.8724,6e-05,15.02806]
[1776836581500,45.11,78140.83,0.0,-0.8728,6e-05,14.9942]
[1776836583724,45.11,78138.75,0.0,-0.87293,6e-05,14.98307]
[1776836583937,45.11,78138.75,0.0,-0.87293,6e-05,14.98307]
[1776836584944,45.11,78137.59,0.0,-0.873,6e-05,14.97718]
[1776836584976,45.11,78144.15,0.0,-0.87257,6e-05,15.01321]
[1776836586538,45.11,78139.76,0.0,-0.87285,6e-05,14.98944]
[1776836588372,45.11,78137.99,0.0,-0.87296,6e-05,14.98]
[1776836593599,45.12,78142.22,0.0,-0.87268,6e-05,15.00421]
[1776836594355,45.12,78142.22,0.0,-0.87268,6e-05,15.00421]
[1776836594602,45.12,78147.26,0.0,-0.87235,6e-05,15.03185]
[1776836596616,45.12,78138.05,0.0,-0.87294,6e-05,14.9818]
[1776836597608,45.12,78138.05,0.0,-0.87294,6e-05,14.9818]
[1776836597666,45.12,78134.76,0.0,-0.87315,6e-05,14.9641]
[1776836603666,45.12,78134.49,0.0,-0.87315,6e-05,14.96359]
[1776836606874,45.12,78134.57,0.0,-0.87315,6e-05,14.96415]
[1776836606946,45.12,78134.57,0.0,-0.87315,6e-05,14.96415]
[1776836609660,45.12,78132.1,0.0,-0.87331,6e-05,14.95051]
[1776836609708,45.12,78131.63,0.0,-0.87334,6e-05,14.94786]
[1776836612193,45.12,78131.96,0.0,-0.87332,6e-05,14.94958]
[1776836612503,45.12,78133.95,0.0,-0.87322,6e-05,14.9564]
[1776836612776,45.12,78133.95,0.0,-0.87322,6e-05,14.9564]
[1776836613736,45.12,78146.83,0.0,-0.87239,6e-05,15.02669]
[1776836614966,45.12,78146.83,0.0,-0.87239,6e-05,15.02669]
[1776836615194,45.12,78146.83,0.0,-0.87239,6e-05,15.02669]
[1776836615023,45.12,78149.59,0.0,-0.87221,6e-05,15.0418]
[1776836618371,45.12,78152.54,0.0,-0.87202,6e-05,15.05807]
[1776836618442,45.12,78152.54,0.0,-0.87202,6e-05,15.05807]
[1776836624039,45.12,78149.8,0.0,-0.87219,6e-05,15.04394]
[1776836624186,45.12,78149.8,0.0,-0.87219,6e-05,15.04394]
[1776836624287,45.12,78148.72,0.0,-0.87226,6e-05,15.03804]
[1776836629601,45.12,78149.42,0.0,-0.87221,6e-05,15.04204]
[1776836629695,45.12,78149.42,0.0,-0.87221,6e-05,15.04204]
[1776836630855,45.12,78162.5,0.0,-0.87136,6e-05,15.11365]
[1776836631862,45.12,78159.26,0.0,-0.87157,6e-05,15.09601]
[1776836633772,45.12,78157.06,0.0,-0.87171,6e-05,15.08408]
[1776836633946,45.12,78157.06,0.0,-0.87171,6e-05,15.08408]
[1776836636019,45.12,78152.54,0.0,-0.872,6e-05,15.05962]
[1776836636050,45.12,78159.89,0.0,-0.87153,6e-05,15.09991]
[1776836639315,45.12,78159.41,0.0,-0.87156,6e-05,15.09745]
[1776836647339,45.12,78160.36,0.0,-0.87149,6e-05,15.10332]
[1776836647440,45.12,78160.36,0.0,-0.87149,6e-05,15.10332]
[1776836648088,45.12,78160.36,0.0,-0.87149,6e-05,15.10332]
[1776836648192,45.12,78160.36,0.0,-0.87149,6e-05,15.10332]
[1776836648240,45.12,78162.79,0.0,-0.87133,6e-05,15.11667]
[1776836651883,45.13,78165.19,0.0,-0.87117,6e-05,15.12992]
[1776836651943,45.13,78165.19,0.0,-0.87117,6e-05,15.12992]
[1776836652003,45.13,78158.57,0.0,-0.8716,6e-05,15.09377]
[1776836654073,45.13,78159.0,0.0,-0.87157,6e-05,15.09619]
[1776836654197,45.13,78159.0,0.0,-0.87157,6e-05,15.09619]
[1776836657513,45.13,78161.73,0.0,-0.87139,6e-05,15.11145]
[1776836657697,45.13,78161.73,0.0,-0.87139,6e-05,15.11145]
[1776836658045,45.13,78161.6,0.0,-0.8714,6e-05,15.11078]
[1776836658610,45.13,78161.6,0.0,-0.8714,6e-05,15.11078]
[1776836658690,45.13,78161.6,0.0,-0.8714,6e-05,15.11078]
[1776836662041,45.13,78159.46,0.0,-0.87153,6e-05,15.09924]
[1776836662194,45.13,78159.46,0.0,-0.87153,6e-05,15.09924]
[1776836662416,45.13,78160.37,0.0,-0.87147,6e-05,15.10428]
[1776836662442,45.13,78160.37,0.0,-0.87147,6e-05,15.10428]
[1776836663080,45.13,78157.84,0.0,-0.87164,6e-05,15.09052]
[1776836665462,45.13,78153.76,0.0,-0.8719,6e-05,15.0684]
[1776836665689,45.13,78153.76,0.0,-0.8719,6e-05,15.0684]
[1776836669304,45.13,78149.1,0.0,-0.87219,6e-05,15.04331]
[1776836669437,45.13,78148.68,0.0,-0.87222,6e-05,15.04116]
[1776836670128,45.13,78146.17,0.0,-0.87238,6e-05,15.02761]
[1776836670612,45.13,78146.17,0.0,-0.87238,6e-05,15.02761]
[1776836670693,45.13,78146.17,0.0,-0.87238,6e-05,15.02761]
[1776836672147,45.13,78140.07,0.0,-0.8728,6e-05,14.99039]
[1776836674165,45.13,78134.46,0.0,-0.87316,6e-05,14.95969]
[1776836675351,45.13,78134.46,0.0,-0.87316,6e-05,14.95969]
[1776836675436,45.13,78132.43,0.0,-0.87329,6e-05,14.94849]
[1776836678189,45.13,78131.77,0.0,-0.87334,6e-05,14.94468]
[1776836678192,45.13,78133.24,0.0,-0.87324,6e-05,14.95258]
[1776836678435,45.13,78133.24,0.0,-0.87324,6e-05,14.95258]
[1776836681960,45.13,78133.58,0.0,-0.87323,6e-05,14.95406]
[1776836682193,45.13,78133.58,0.0,-0.87323,6e-05,14.95406]
[1776836687256,45.13,78132.73,0.0,-0.87329,6e-05,14.9487]
[1776836689006,45.12,78131.38,0.0,-0.87338,6e-05,14.94123]
[1776836689199,45.12,78131.38,0.0,-0.87338,6e-05,14.94123]
[1776836690949,45.12,78129.58,0.0,-0.8735,6e-05,14.93116]
[1776836691192,45.12,78129.58,0.0,-0.8735,6e-05,14.93116]
[1776836691284,45.12,78128.93,0.0,-0.87354,6e-05,14.9275]
[1776836694548,45.12,78128.99,0.0,-0.87353,6e-05,14.92816]
[1776836698333,45.13,78134.68,0.0,-0.87316,6e-05,14.95961]
[1776836698871,45.13,78134.68,0.0,-0.87316,6e-05,14.95961]
[1776836698945,45.13,78134.68,0.0,-0.87316,6e-05,14.95961]
[1776836699340,45.13,78132.38,0.0,-0.87331,6e-05,14.94714]
[1776836702361,45.13,78128.2,0.0,-0.87357,6e-05,14.92465]
[1776836705382,45.13,78116.89,0.0,-0.87429,6e-05,14.86319]
[1776836706389,45.13,78113.77,0.0,-0.87449,6e-05,14.84619]
[1776836709410,45.13,78108.26,0.0,-0.87484,6e-05,14.81623]
[1776836712431,45.13,78102.77,0.0,-0.87519,6e-05,14.78639]
[1776836713825,45.13,78102.77,0.0,-0.87519,6e-05,14.78639]
[1776836713837,45.13,78110.77,0.0,-0.87468,6e-05,14.82991]
[1776836716884,45.13,78113.8,0.0,-0.87449,6e-05,14.84637]
[1776836716916,45.13,78119.39,0.0,-0.87413,6e-05,14.8769]
[1776836722910,45.13,78120.54,0.0,-0.87406,6e-05,14.88309]
[1776836722941,45.13,78120.54,0.0,-0.87406,6e-05,14.88309]
[1776836724150,45.13,78117.34,0.0,-0.87426,6e-05,14.86552]
[1776836724190,45.13,78117.34,0.0,-0.87426,6e-05,14.86552]
[1776836724271,45.13,78114.57,0.0,-0.87444,6e-05,14.8504]
[1776836728545,45.13,78109.57,0.0,-0.87476,6e-05,14.82308]
[1776836733581,45.13,78105.21,0.0,-0.87506,6e-05,14.79554]
[1776836736131,45.13,78105.23,0.0,-0.87506,6e-05,14.79569]
[1776836741637,45.13,78111.84,0.0,-0.87464,6e-05,14.83178]
[1776836744664,45.13,78116.73,0.0,-0.87433,6e-05,14.85836]
[1776836746681,45.13,78110.61,0.0,-0.87472,6e-05,14.82498]
[1776836747488,45.13,78110.61,0.0,-0.87472,6e-05,14.82498]
[1776836747689,45.13,78110.61,0.0,-0.87472,6e-05,14.82498]
[1776836747783,45.13,78108.59,0.0,-0.87485,6e-05,14.81393]
[1776836749702,45.13,78108.8,0.0,-0.87484,6e-05,14.81507]
[1776836753730,45.13,78125.53,0.0,-0.87377,6e-05,14.90615]
[1776836754737,45.13,78131.2,0.0,-0.8734,6e-05,14.93731]
[1776836755744,45.13,78139.95,0.0,-0.87284,6e-05,14.98512]
[1776836756776,45.13,78139.95,0.0,-0.87284,6e-05,14.98512]
[1776836757758,45.13,78142.73,0.0,-0.87266,6e-05,15.00033]
[1776836759775,45.13,78136.84,0.0,-0.87304,6e-05,14.96816]
[1776836760943,45.13,78136.84,0.0,-0.87304,6e-05,14.96816]
[1776836761134,45.13,78120.42,0.0,-0.87409,6e-05,14.87867]
[1776836761802,45.13,78113.73,0.0,-0.87452,6e-05,14.84226]
[1776836762795,45.13,78108.15,0.0,-0.87487,6e-05,14.81225]
[1776836764265,45.13,78108.15,0.0,-0.87487,6e-05,14.81225]
[1776836764353,45.13,78099.27,0.0,-0.87543,6e-05,14.76399]
[1776836764809,45.13,78098.13,0.0,-0.8755,6e-05,14.75788]
[1776836769844,45.13,78095.03,0.0,-0.87569,6e-05,14.74147]
[1776836773874,45.13,78131.1,0.0,-0.87339,6e-05,14.93813]
[1776836774630,45.13,78131.1,0.0,-0.87339,6e-05,14.93813]
[1776836774880,45.13,78138.19,0.0,-0.87294,6e-05,14.97684]
[1776836776910,45.13,78140.39,0.0,-0.8728,6e-05,14.98884]
[1776836780138,45.13,78143.56,0.0,-0.8726,6e-05,15.00607]
[1776836782881,45.13,78141.8,0.0,-0.87271,6e-05,14.9964]
[1776836783092,45.13,78141.8,0.0,-0.87271,6e-05,14.9964]
[1776836783225,45.13,78141.8,0.0,-0.87271,6e-05,14.9964]
[1776836783456,45.13,78141.8,0.0,-0.87271,6e-05,14.9964]
[1776836783677,45.13,78138.43,0.0,-0.87293,6e-05,14.978]
[1776836784951,45.13,78128.57,0.0,-0.87356,6e-05,14.9243]
[1776836785958,45.13,78123.71,0.0,-0.87387,6e-05,14.89791]
[1776836786965,45.13,78118.21,0.0,-0.87422,6e-05,14.86786]
[1776836788158,45.13,78118.21,0.0,-0.87422,6e-05,14.86786]
[1776836788194,45.13,78118.21,0.0,-0.87422,6e-05,14.86786]
[1776836794014,45.13,78115.15,0.0,-0.87444,6e-05,14.84692]
[1776836795960,45.13,78113.4,0.0,-0.87456,6e-05,14.83736]
[1776836796188,45.13,78113.4,0.0,-0.87456,6e-05,14.83736]
[1776836796288,45.13,78113.36,0.0,-0.87456,6e-05,14.83713]
[1776836796769,45.13,78113.36,0.0,-0.87456,6e-05,14.83713]
[1776836796943,45.13,78113.36,0.0,-0.87456,6e-05,14.83713]
[1776836798045,45.13,78126.71,0.0,-0.87371,6e-05,14.90976]
[1776836799018,45.13,78126.71,0.0,-0.87371,6e-05,14.90976]
[1776836799052,45.13,78140.55,0.0,-0.87282,6e-05,14.98508]
[1776836800058,45.13,78139.82,0.0,-0.87287,6e-05,14.98111]
[1776836801697,45.13,78139.79,0.0,-0.87287,6e-05,14.98096]
[1776836804087,45.13,78130.83,0.0,-0.87345,6e-05,14.93219]
[1776836806101,45.13,78136.18,0.0,-0.8731,6e-05,14.96151]
[1776836806965,45.13,78136.18,0.0,-0.8731,6e-05,14.96151]
[1776836807239,45.13,78136.18,0.0,-0.8731,6e-05,14.96151]
[1776836809123,45.13,78128.03,0.0,-0.87363,6e-05,14.91681]
[1776836811145,45.13,78119.61,0.0,-0.87417,6e-05,14.87073]
[1776836813249,45.13,78116.5,0.0,-0.87436,6e-05,14.85375]
[1776836813439,45.13,78116.5,0.0,-0.87436,6e-05,14.85375]
[1776836813478,45.13,78116.63,0.0,-0.87436,6e-05,14.8544]
[1776836813748,45.13,78116.63,0.0,-0.87436,6e-05,14.8544]
[1776836813937,45.13,78116.63,0.0,-0.87436,6e-05,14.8544]
[1776836819202,45.13,78114.69,0.0,-0.87448,6e-05,14.84372]
[1776836820741,45.13,78113.78,0.0,-0.87454,6e-05,14.83876]
[1776836821209,45.13,78113.78,0.0,-0.87454,6e-05,14.83876]
[1776836821218,45.13,78111.87,0.0,-0.87466,6e-05,14.82837]
[1776836822224,45.13,78105.38,0.0,-0.87507,6e-05,14.79309]
[1776836824258,45.13,78115.68,0.0,-0.87442,6e-05,14.84924]
[1776836825265,45.13,78118.12,0.0,-0.87426,6e-05,14.8625]
[1776836827064,45.13,78118.42,0.0,-0.87424,6e-05,14.86409]
[1776836828286,45.13,78128.09,0.0,-0.87363,6e-05,14.91666]
[1776836828802,45.13,78128.09,0.0,-0.87363,6e-05,14.91666]
[1776836829293,45.13,78130.18,0.0,-0.8735,6e-05,14.92793]
[1776836831941,45.13,78128.1,0.0,-0.87363,6e-05,14.91633]
[1776836833790,45.13,78126.21,0.0,-0.87376,6e-05,14.90581]
[1776836837261,45.13,78124.52,0.0,-0.87387,6e-05,14.89624]
[1776836837398,45.13,78130.06,0.0,-0.87352,6e-05,14.9263]
[1776836842439,45.12,78129.75,0.0,-0.87354,6e-05,14.924]
[1776836843446,45.12,78125.14,0.0,-0.87384,6e-05,14.89875]
[1776836843828,45.12,78125.14,0.0,-0.87384,6e-05,14.89875]
[1776836843942,45.12,78125.14,0.0,-0.87384,6e-05,14.89875]
[1776836845013,45.12,78122.37,0.0,-0.87402,6e-05,14.88353]
[1776836845193,45.12,78122.37,0.0,-0.87402,6e-05,14.88353]
[1776836845460,45.12,78121.42,0.0,-0.87408,6e-05,14.87826]
[1776836847119,45.12,78121.12,0.0,-0.8741,6e-05,14.87655]
[1776836847474,45.12,78126.42,0.0,-0.87376,6e-05,14.90535]
[1776836850625,45.12,78123.89,0.0,-0.87393,6e-05,14.89129]
[1776836855533,45.12,78131.42,0.0,-0.87348,6e-05,14.92796]
[1776836856544,45.12,78137.27,0.0,-0.8731,6e-05,14.96001]
[1776836857163,45.12,78137.27,0.0,-0.8731,6e-05,14.96001]
[1776836857547,45.12,78148.17,0.0,-0.8724,6e-05,15.01956]
[1776836859561,45.12,78148.22,0.0,-0.8724,6e-05,15.01984]
[1776836860637,45.12,78148.22,0.0,-0.8724,6e-05,15.01984]
[1776836860660,45.12,78140.03,0.0,-0.87293,6e-05,14.97484]
[1776836862385,45.12,78140.03,0.0,-0.87293,6e-05,14.97484]
[1776836865712,45.12,78137.94,0.0,-0.87307,6e-05,14.96267]
[1776836867332,45.12,78138.22,0.0,-0.87305,6e-05,14.96401]
[1776836870879,45.12,78137.03,0.0,-0.87314,6e-05,14.95684]
[1776836877339,45.11,78136.24,0.0,-0.8732,6e-05,14.95148]
[1776836877438,45.11,78136.24,0.0,-0.8732,6e-05,14.95148]
[1776836880711,45.11,78115.52,0.0,-0.87454,6e-05,14.83783]
[1776836881718,45.11,78105.38,0.0,-0.87518,6e-05,14.78267]
[1776836882725,45.11,78102.94,0.0,-0.87533,6e-05,14.76947]
[1776836885697,45.11,78101.36,0.0,-0.87543,6e-05,14.76095]
[1776836888839,45.11,78102.2,0.0,-0.87539,6e-05,14.76477]
[1776836891777,45.11,78101.62,0.0,-0.87543,6e-05,14.76131]
[1776836895259,45.11,78104.7,0.0,-0.87523,6e-05,14.77833]
[1776836898586,45.11,78107.91,0.0,-0.87502,6e-05,14.79599]
[1776836898842,45.11,78113.54,0.0,-0.87467,6e-05,14.82672]
[1776836902068,45.11,78113.02,0.0,-0.8747,6e-05,14.8239]
[1776836907904,45.11,78114.24,0.0,-0.87462,6e-05,14.83053]
[1776836910287,45.11,78114.24,0.0,-0.87462,6e-05,14.83053]
[1776836910443,45.11,78114.24,0.0,-0.87462,6e-05,14.83053]
[1776836910584,45.11,78114.24,0.0,-0.87462,6e-05,14.83053]
[1776836910543,45.11,78111.44,0.0,-0.8748,6e-05,14.81528]
[1776836910694,45.11,78111.44,0.0,-0.8748,6e-05,14.81528]
[1776836914953,45.11,78105.22,0.0,-0.87522,6e-05,14.77766]
[1776836915762,45.11,78105.22,0.0,-0.87522,6e-05,14.77766]
[1776836915939,45.11,78105.22,0.0,-0.87522,6e-05,14.77766]
[1776836916120,45.11,78105.22,0.0,-0.87522,6e-05,14.77766]
[1776836916204,45.11,78105.22,0.0,-0.87522,6e-05,14.77766]
[1776836916276,45.11,78104.78,0.0,-0.87525,6e-05,14.77534]
[1776836917978,45.11,78095.15,0.0,-0.87585,6e-05,14.72315]
[1776836918722,45.11,78095.15,0.0,-0.87585,6e-05,14.72315]
[1776836918937,45.11,78095.15,0.0,-0.87585,6e-05,14.72315]
[1776836918983,45.11,78093.8,0.0,-0.87594,6e-05,14.71596]
[1776836923012,45.11,78089.66,0.0,-0.8762,6e-05,14.69343]
[1776836924648,45.11,78087.88,0.0,-0.87631,6e-05,14.68374]
[1776836928274,45.11,78083.4,0.0,-0.8766,6e-05,14.65937]
[1776836933081,45.11,78077.47,0.0,-0.87698,6e-05,14.6262]
[1776836936235,45.11,78077.89,0.0,-0.87696,6e-05,14.6281]
[1776836936334,45.11,78089.43,0.0,-0.87623,6e-05,14.69052]
[1776836937118,45.11,78094.25,0.0,-0.87593,6e-05,14.71665]
[1776836939131,45.11,78090.28,0.0,-0.87618,6e-05,14.69495]
[1776836940477,45.11,78090.28,0.0,-0.87618,6e-05,14.69495]
[1776836942067,45.11,78088.63,0.0,-0.87629,6e-05,14.68589]
[1776836942154,45.11,78103.96,0.0,-0.87532,6e-05,14.76911]
[1776836943160,45.11,78105.32,0.0,-0.87524,6e-05,14.77634]
[1776836945220,45.11,78103.46,0.0,-0.87535,6e-05,14.76627]
[1776836946210,45.11,78098.44,0.0,-0.87567,6e-05,14.73888]
[1776836946853,45.11,78098.44,0.0,-0.87567,6e-05,14.73888]
[1776836950132,45.11,78102.47,0.0,-0.87541,6e-05,14.76101]
[1776836951230,45.11,78108.37,0.0,-0.87504,6e-05,14.79321]
[1776836956265,45.11,78108.81,0.0,-0.87501,6e-05,14.7957]
[1776836959285,45.11,78103.79,0.0,-0.87533,6e-05,14.76846]
[1776836961308,45.11,78112.29,0.0,-0.87479,6e-05,14.81478]
[1776836964110,45.11,78110.15,0.0,-0.87492,6e-05,14.80311]
[1776836964458,45.11,78110.15,0.0,-0.87492,6e-05,14.80311]
[1776836964553,45.11,78110.61,0.0,-0.87489,6e-05,14.80562]
[1776836965608,45.11,78110.61,0.0,-0.87489,6e-05,14.80562]
[1776836966680,45.11,78111.08,0.0,-0.87486,6e-05,14.80818]
[1776836966367,45.11,78115.31,0.0,-0.8746,6e-05,14.83119]
[1776836970083,45.11,78113.94,0.0,-0.87468,6e-05,14.82365]
[1776836974629,45.11,78110.95,0.0,-0.8749,6e-05,14.80337]
[1776836978213,45.11,78111.53,0.0,-0.87487,6e-05,14.80651]
[1776836979438,45.11,78104.65,0.0,-0.8753,6e-05,14.76911]
[1776836984474,45.11,78105.93,0.0,-0.87522,6e-05,14.77631]
[1776836987514,45.11,78106.02,0.0,-0.87521,6e-05,14.77689]
[1776836987689,45.11,78106.02,0.0,-0.87521,6e-05,14.77689]
[1776836987615,45.11,78107.29,0.0,-0.87513,6e-05,14.78384]
[1776836987783,45.11,78107.29,0.0,-0.87513,6e-05,14.78384]
[1776836987939,45.11,78107.29,0.0,-0.87513,6e-05,14.78384]
[1776836990517,45.11,78101.08,0.0,-0.87552,6e-05,14.75022]
[1776836990826,45.11,78101.08,0.0,-0.87552,6e-05,14.75022]
[1776836990937,45.11,78101.08,0.0,-0.87552,6e-05,14.75022]
[1776836991524,45.11,78097.82,0.0,-0.87573,6e-05,14.73258]
[1776836992391,45.11,78097.82,0.0,-0.87573,6e-05,14.73258]
[1776836992438,45.11,78097.82,0.0,-0.87573,6e-05,14.73258]
[1776836997565,45.11,78092.82,0.0,-0.87603,6e-05,14.70614]
[1776836998758,45.11,78093.15,0.0,-0.87601,6e-05,14.70787]
[1776836998956,45.11,78093.15,0.0,-0.87601,6e-05,14.70787]
[1776836999051,45.11,78093.15,0.0,-0.87601,6e-05,14.70787]
[1776836999192,45.11,78093.15,0.0,-0.87601,6e-05,14.70787]
[1776836999580,45.11,78093.13,0.0,-0.87602,6e-05,14.7077]
[1776837004615,45.11,78091.32,0.0,-0.87613,6e-05,14.69763]
[1776837005761,45.11,78090.91,0.0,-0.87616,6e-05,14.69536]
[1776837005852,45.11,78090.91,0.0,-0.87616,6e-05,14.69536]
[1776837005940,45.11,78090.91,0.0,-0.87616,6e-05,14.69536]
[1776837006630,45.11,78094.09,0.0,-0.87596,6e-05,14.71258]
[1776837011664,45.11,78092.86,0.0,-0.87603,6e-05,14.70668]
[1776837011803,45.11,78092.86,0.0,-0.87603,6e-05,14.70668]
[1776837011861,45.11,78092.86,0.0,-0.87603,6e-05,14.70668]
[1776837011940,45.11,78092.86,0.0,-0.87603,6e-05,14.70668]
[1776837012671,45.11,78092.21,0.0,-0.87607,6e-05,14.7033]
[1776837013678,45.11,78082.5,0.0,-0.87668,6e-05,14.65076]
[1776837014685,45.11,78076.54,0.0,-0.87705,6e-05,14.6184]
[1776837015692,45.11,78074.13,0.0,-0.8772,6e-05,14.60536]
[1776837017706,45.11,78068.58,0.0,-0.87756,6e-05,14.57495]
[1776837018331,45.11,78068.58,0.0,-0.87756,6e-05,14.57495]
[1776837018446,45.11,78068.58,0.0,-0.87756,6e-05,14.57495]
[1776837018591,45.11,78068.58,0.0,-0.87756,6e-05,14.57495]
[1776837018697,45.11,78068.58,0.0,-0.87756,6e-05,14.57495]
[1776837018713,45.11,78068.81,0.0,-0.87754,6e-05,14.57604]
[1776837022741,45.11,78064.32,0.0,-0.87783,6e-05,14.55121]
[1776837023748,45.11,78052.55,0.0,-0.87857,6e-05,14.4874]
[1776837025763,45.11,78047.49,0.0,-0.87888,6e-05,14.45993]
[1776837030797,45.11,78044.4,0.0,-0.87907,6e-05,14.44336]
[1776837032056,45.11,78044.4,0.0,-0.87907,6e-05,14.44336]
[1776837032200,45.11,78044.4,0.0,-0.87907,6e-05,14.44336]
[1776837032302,45.11,78044.4,0.0,-0.87907,6e-05,14.44336]
[1776837032442,45.11,78044.4,0.0,-0.87907,6e-05,14.44336]
[1776837032539,45.11,78044.28,0.0,-0.87911,6e-05,14.43887]
[1776837037300,45.11,78046.46,0.0,-0.87897,6e-05,14.45084]
[1776837037440,45.11,78046.46,0.0,-0.87897,6e-05,14.45084]
[1776837037524,45.11,78047.02,0.0,-0.87893,6e-05,14.4539]
[1776837037846,45.11,78052.88,0.0,-0.87857,6e-05,14.4856]
[1776837038967,45.11,78052.88,0.0,-0.87857,6e-05,14.4856]
[1776837039190,45.11,78052.88,0.0,-0.87857,6e-05,14.4856]
[1776837044894,45.11,78055.64,0.0,-0.8784,6e-05,14.5003]
[1776837045801,45.11,78055.64,0.0,-0.8784,6e-05,14.5003]
[1776837045945,45.11,78055.64,0.0,-0.8784,6e-05,14.5003]
[1776837046171,45.11,78055.64,0.0,-0.8784,6e-05,14.5003]
[1776837046195,45.11,78055.64,0.0,-0.8784,6e-05,14.5003]
[1776837046504,45.11,78055.74,0.0,-0.87839,6e-05,14.5008]
[1776837048197,45.11,78054.73,0.0,-0.87846,6e-05,14.4953]
[1776837048248,45.11,78049.27,0.0,-0.8788,6e-05,14.46574]
[1776837049037,45.11,78049.27,0.0,-0.8788,6e-05,14.46574]
[1776837049196,45.11,78049.27,0.0,-0.8788,6e-05,14.46574]
[1776837054166,45.11,78050.12,0.0,-0.87874,6e-05,14.47036]
[1776837054200,45.11,78050.12,0.0,-0.87874,6e-05,14.47036]
[1776837054608,45.11,78050.12,0.0,-0.87874,6e-05,14.47036]
[1776837054696,45.11,78050.12,0.0,-0.87874,6e-05,14.47036]
[1776837054776,45.11,78049.22,0.0,-0.8788,6e-05,14.4655]
[1776837056979,45.11,78045.36,0.0,-0.87904,6e-05,14.44464]
[1776837060161,45.11,78044.52,0.0,-0.87909,6e-05,14.44017]
[1776837060194,45.11,78044.52,0.0,-0.87909,6e-05,14.44017]
[1776837060352,45.11,78044.52,0.0,-0.87909,6e-05,14.44017]
[1776837060443,45.11,78044.52,0.0,-0.87909,6e-05,14.44017]
[1776837060542,45.11,78044.14,0.0,-0.87911,6e-05,14.43816]
[1776837061894,45.11,78047.12,0.0,-0.87893,6e-05,14.45431]
[1776837062213,45.11,78075.12,0.0,-0.87718,6e-05,14.60585]
[1776837064032,45.11,78074.78,0.0,-0.8772,6e-05,14.6043]
[1776837064911,45.11,78074.78,0.0,-0.8772,6e-05,14.6043]
[1776837070075,45.11,78089.61,0.0,-0.87626,6e-05,14.68493]
[1776837072089,45.11,78090.69,0.0,-0.87619,6e-05,14.691]
[1776837073782,45.11,78086.85,0.0,-0.87643,6e-05,14.67052]
[1776837074935,45.11,78083.13,0.0,-0.87666,6e-05,14.65034]
[1776837075101,45.11,78083.13,0.0,-0.87666,6e-05,14.65034]
[1776837075196,45.11,78083.13,0.0,-0.87666,6e-05,14.65034]
[1776837075298,45.11,78082.34,0.0,-0.87671,6e-05,14.6465]
[1776837078085,45.12,78078.96,0.0,-0.87691,6e-05,14.62867]
[1776837078177,45.12,78078.96,0.0,-0.87691,6e-05,14.62867]
[1776837078197,45.12,78078.96,0.0,-0.87691,6e-05,14.62867]
[1776837078240,45.12,78079.79,0.0,-0.87686,6e-05,14.63344]
[1776837082881,45.12,78083.19,0.0,-0.87663,6e-05,14.6529]
[1776837082933,45.12,78083.19,0.0,-0.87663,6e-05,14.6529]
[1776837082943,45.12,78083.19,0.0,-0.87663,6e-05,14.6529]
[1776837083196,45.12,78083.19,0.0,-0.87663,6e-05,14.6529]
[1776837083298,45.12,78084.14,0.0,-0.87657,6e-05,14.65829]
[1776837084588,45.12,78084.14,0.0,-0.87657,6e-05,14.65829]
[1776837088144,45.12,78079.95,0.0,-0.87682,6e-05,14.63655]
[1776837090228,45.12,78089.06,0.0,-0.87624,6e-05,14.68649]
[1776837091060,45.12,78089.06,0.0,-0.87624,6e-05,14.68649]
[1776837091226,45.12,78103.26,0.0,-0.87537,6e-05,14.75992]
[1776837092235,45.12,78104.79,0.0,-0.87527,6e-05,14.76844]
[1776837093241,45.12,78110.72,0.0,-0.87489,6e-05,14.80077]
[1776837094038,45.12,78110.72,0.0,-0.87489,6e-05,14.80077]
[1776837095254,45.12,78101.19,0.0,-0.8755,6e-05,14.74912]
[1776837097268,45.12,78091.32,0.0,-0.87612,6e-05,14.69575]
[1776837098276,45.13,78089.86,0.0,-0.87621,6e-05,14.68802]
[1776837103310,45.13,78087.16,0.0,-0.87636,6e-05,14.67437]
[1776837104340,45.13,78075.85,0.0,-0.87707,6e-05,14.61325]
[1776837105347,45.13,78063.93,0.0,-0.87782,6e-05,14.5489]
[1776837106354,45.13,78063.88,0.0,-0.87782,6e-05,14.54892]
[1776837108372,45.13,78067.93,0.0,-0.87756,6e-05,14.5714]
[1776837109931,45.13,78068.26,0.0,-0.87754,6e-05,14.57321]
[1776837110191,45.13,78068.26,0.0,-0.87754,6e-05,14.57321]
[1776837110238,45.13,78068.26,0.0,-0.87754,6e-05,14.57321]
[1776837110443,45.13,78068.26,0.0,-0.87754,6e-05,14.57321]
[1776837110460,45.13,78067.84,0.0,-0.87756,6e-05,14.57095]
[1776837113131,45.13,78066.67,0.0,-0.87763,6e-05,14.56468]
[1776837113196,45.13,78066.67,0.0,-0.87763,6e-05,14.56468]
[1776837113247,45.13,78066.67,0.0,-0.87763,6e-05,14.56468]
[1776837113448,45.13,78066.67,0.0,-0.87763,6e-05,14.56468]
[1776837113478,45.13,78065.61,0.0,-0.8777,6e-05,14.55897]
[1776837114818,45.13,78065.61,0.0,-0.8777,6e-05,14.55897]
[1776837114830,45.13,78090.2,0.0,-0.87616,6e-05,14.69218]
[1776837115417,45.13,78094.3,0.0,-0.8759,6e-05,14.71462]
[1776837116424,45.13,78087.88,0.0,-0.8763,6e-05,14.67993]
[1776837117559,45.13,78087.88,0.0,-0.8763,6e-05,14.67993]
[1776837119445,45.13,78078.82,0.0,-0.87687,6e-05,14.63096]
[1776837120452,45.13,78072.83,0.0,-0.87724,6e-05,14.59856]
[1776837122466,45.13,78076.57,0.0,-0.87701,6e-05,14.61902]
[1776837123473,45.13,78094.63,0.0,-0.87587,6e-05,14.71705]
[1776837123997,45.13,78094.63,0.0,-0.87587,6e-05,14.71705]
[1776837124480,45.13,78098.33,0.0,-0.87563,6e-05,14.73729]
[1776837126841,45.13,78098.3,0.0,-0.87563,6e-05,14.73725]
[1776837127501,45.13,78105.85,0.0,-0.87515,6e-05,14.77828]
[1776837129515,45.13,78093.89,0.0,-0.87591,6e-05,14.71346]
[1776837130522,45.13,78089.68,0.0,-0.87618,6e-05,14.69055]
[1776837131529,45.13,78114.68,0.0,-0.87459,6e-05,14.82638]
[1776837132065,45.13,78114.68,0.0,-0.87459,6e-05,14.82638]
[1776837132537,45.13,78119.16,0.0,-0.87431,6e-05,14.85077]
[1776837134954,45.13,78117.46,0.0,-0.87441,6e-05,14.84152]
[1776837137340,45.13,78116.8,0.0,-0.87446,6e-05,14.83797]
[1776837137585,45.13,78135.27,0.0,-0.87328,6e-05,14.93854]
[1776837139594,45.13,78133.89,0.0,-0.87337,6e-05,14.93095]
[1776837140804,45.13,78133.89,0.0,-0.87337,6e-05,14.93095]
[1776837142620,45.13,78129.61,0.0,-0.87364,6e-05,14.90736]
[1776837143242,45.13,78129.61,0.0,-0.87364,6e-05,14.90736]
[1776837143636,45.13,78135.87,0.0,-0.87324,6e-05,14.94141]
[1776837146805,45.13,78136.2,0.0,-0.87322,6e-05,14.94316]
[1776837149682,45.13,78129.82,0.0,-0.87363,6e-05,14.90835]
[1776837151696,45.13,78121.08,0.0,-0.87422,6e-05,14.85665]
[1776837153710,45.13,78116.04,0.0,-0.87454,6e-05,14.82921]
[1776837154905,45.13,78116.04,0.0,-0.87454,6e-05,14.82921]
[1776837154941,45.13,78116.86,0.0,-0.87449,6e-05,14.8337]
[1776837156332,45.13,78116.86,0.0,-0.87449,6e-05,14.8337]
[1776837156444,45.13,78116.86,0.0,-0.87449,6e-05,14.8337]
[1776837156731,45.13,78117.38,0.0,-0.87445,6e-05,14.83655]
[1776837159553,45.13,78114.5,0.0,-0.87464,6e-05,14.82092]
[1776837159754,45.13,78100.51,0.0,-0.87552,6e-05,14.74491]
[1776837160762,45.13,78086.46,0.0,-0.87641,6e-05,14.66857]
[1776837161769,45.13,78084.69,0.0,-0.87652,6e-05,14.65901]
[1776837162983,45.13,78084.57,0.0,-0.87653,6e-05,14.65841]
[1776837163783,45.13,78076.53,0.0,-0.87704,6e-05,14.61487]
[1776837164790,45.13,78072.38,0.0,-0.87729,6e-05,14.5925]
[1776837165797,45.13,78068.51,0.0,-0.87754,6e-05,14.57145]
[1776837167813,45.13,78062.99,0.0,-0.87788,6e-05,14.54147]
[1776837169827,45.13,78058.17,0.0,-0.87818,6e-05,14.51562]
[1776837173857,45.13,78050.72,0.0,-0.87864,6e-05,14.47615]
[1776837174873,45.13,78044.24,0.0,-0.87904,6e-05,14.44118]
[1776837175871,45.13,78038.97,0.0,-0.87937,6e-05,14.41282]
[1776837176878,45.13,78034.4,0.0,-0.87965,6e-05,14.38829]
[1776837179904,45.14,78030.38,0.0,-0.87989,6e-05,14.36709]
[1776837180911,45.14,78025.78,0.0,-0.88017,6e-05,14.34249]
[1776837184982,45.14,78024.4,0.0,-0.88025,6e-05,14.33597]
[1776837185211,45.14,78024.4,0.0,-0.88025,6e-05,14.33597]
[1776837185483,45.14,78024.4,0.0,-0.88025,6e-05,14.33597]
[1776837185698,45.14,78024.4,0.0,-0.88025,6e-05,14.33597]
[1776837185946,45.14,78023.46,0.0,-0.8803,6e-05,14.33114]
[1776837187959,45.14,78015.61,0.0,-0.88078,6e-05,14.28935]
[1776837189654,45.14,78015.61,0.0,-0.88078,6e-05,14.28935]
[1776837189696,45.14,78015.61,0.0,-0.88078,6e-05,14.28935]
[1776837189752,45.14,78013.47,0.0,-0.8809,6e-05,14.27845]
[1776837190857,45.14,78013.47,0.0,-0.8809,6e-05,14.27845]
[1776837190936,45.14,78013.47,0.0,-0.8809,6e-05,14.27845]
[1776837190951,45.14,78011.93,0.0,-0.88099,6e-05,14.27048]
[1776837196016,45.15,78012.31,0.0,-0.88095,6e-05,14.27397]
[1776837198485,45.15,78010.51,0.0,-0.88106,6e-05,14.26457]
[1776837198693,45.15,78010.51,0.0,-0.88106,6e-05,14.26457]
[1776837203969,45.15,78011.97,0.0,-0.88095,6e-05,14.27387]
[1776837204197,45.15,78012.07,0.0,-0.88094,6e-05,14.27469]
[1776837205029,45.15,78011.84,0.0,-0.88095,6e-05,14.27397]
[1776837205190,45.15,78011.84,0.0,-0.88095,6e-05,14.27397]
[1776837205289,45.15,78010.64,0.0,-0.88102,6e-05,14.26777]
[1776837209935,45.15,78008.42,0.0,-0.88115,6e-05,14.25635]
[1776837209109,45.15,77999.23,0.0,-0.88171,6e-05,14.20721]
[1776837210166,45.15,77999.23,0.0,-0.88171,6e-05,14.20721]
[1776837211125,45.15,78001.29,0.0,-0.88161,6e-05,14.21498]
[1776837216160,45.16,78003.84,0.0,-0.88143,6e-05,14.23029]
[1776837217354,45.16,78003.84,0.0,-0.88143,6e-05,14.23029]
[1776837217438,45.16,78003.84,0.0,-0.88143,6e-05,14.23029]
[1776837217767,45.16,78003.84,0.0,-0.88143,6e-05,14.23029]
[1776837217940,45.16,78003.84,0.0,-0.88143,6e-05,14.23029]
[1776837217985,45.16,78004.36,0.0,-0.88139,6e-05,14.23371]
[1776837220187,45.16,77993.67,0.0,-0.88204,6e-05,14.1769]
[1776837221195,45.16,77986.64,0.0,-0.88246,6e-05,14.13949]
[1776837222328,45.16,77986.64,0.0,-0.88246,6e-05,14.13949]
[1776837222442,45.16,77986.64,0.0,-0.88246,6e-05,14.13949]
[1776837222536,45.16,77984.92,0.0,-0.88256,6e-05,14.13109]
[1776837223959,45.16,77984.92,0.0,-0.88256,6e-05,14.13109]
[1776837224192,45.16,77984.09,0.0,-0.8826,6e-05,14.1271]
[1776837229161,45.17,77989.19,0.0,-0.88227,6e-05,14.15628]
[1776837229201,45.17,77989.19,0.0,-0.88227,6e-05,14.15628]
[1776837229755,45.17,77989.19,0.0,-0.88227,6e-05,14.15628]
[1776837229946,45.17,77989.19,0.0,-0.88227,6e-05,14.15628]
[1776837229795,45.17,77992.66,0.0,-0.88205,6e-05,14.17579]
[1776837233247,45.17,77993.01,0.0,-0.88201,6e-05,14.17887]
[1776837233437,45.17,77993.01,0.0,-0.88201,6e-05,14.17887]
[1776837233885,45.17,77993.01,0.0,-0.88201,6e-05,14.17887]
[1776837233940,45.17,77993.01,0.0,-0.88201,6e-05,14.17887]
[1776837233979,45.17,77993.35,0.0,-0.88199,6e-05,14.1811]
[1776837238134,45.18,77992.15,0.0,-0.88204,6e-05,14.17624]
[1776837238191,45.18,77992.15,0.0,-0.88204,6e-05,14.17624]
[1776837238510,45.18,77992.15,0.0,-0.88204,6e-05,14.17624]
[1776837238695,45.18,77992.15,0.0,-0.88204,6e-05,14.17624]
[1776837238748,45.18,77990.82,0.0,-0.88212,6e-05,14.16952]
[1776837240328,45.18,77994.47,0.0,-0.88189,6e-05,14.18993]
[1776837242692,45.18,77993.11,0.0,-0.88196,6e-05,14.18303]
[1776837242940,45.18,77993.11,0.0,-0.88196,6e-05,14.18303]
[1776837246397,45.18,77996.13,0.0,-0.88176,6e-05,14.2009]
[1776837246437,45.18,77996.13,0.0,-0.88176,6e-05,14.2009]
[1776837248435,45.19,77997.56,0.0,-0.88166,6e-05,14.20934]
[1776837248525,45.19,77995.75,0.0,-0.88177,6e-05,14.2]
[1776837249888,45.19,77995.75,0.0,-0.88177,6e-05,14.2]
[1776837249939,45.19,77995.75,0.0,-0.88177,6e-05,14.2]
[1776837251408,45.19,77991.65,0.0,-0.88201,6e-05,14.17917]
[1776837252484,45.19,77991.65,0.0,-0.88201,6e-05,14.17917]
[1776837252687,45.19,77991.65,0.0,-0.88201,6e-05,14.17917]
[1776837253584,45.19,77990.99,0.0,-0.88204,6e-05,14.17605]
[1776837253695,45.19,77990.99,0.0,-0.88204,6e-05,14.17605]
[1776837253745,45.19,77990.11,0.0,-0.88209,6e-05,14.17175]
[1776837259465,45.2,77986.12,0.0,-0.8823,6e-05,14.15294]
[1776837260042,45.2,77986.12,0.0,-0.8823,6e-05,14.15294]
[1776837260201,45.2,77986.12,0.0,-0.8823,6e-05,14.15294]
[1776837260472,45.2,77982.77,0.0,-0.8825,6e-05,14.13545]
[1776837265507,45.2,77982.64,0.0,-0.88248,6e-05,14.13717]
[1776837266145,45.2,77982.64,0.0,-0.88248,6e-05,14.13717]
[1776837266199,45.2,77982.64,0.0,-0.88248,6e-05,14.13717]
[1776837271859,45.21,77983.55,0.0,-0.8824,6e-05,14.14427]
[1776837273189,45.21,77980.63,0.0,-0.88259,6e-05,14.12559]
[1776837273521,45.21,77980.63,0.0,-0.88259,6e-05,14.12559]
[1776837273692,45.21,77980.63,0.0,-0.88259,6e-05,14.12559]
[1776837273790,45.21,77981.54,0.0,-0.88253,6e-05,14.13093]
[1776837274722,45.21,77981.54,0.0,-0.88253,6e-05,14.13093]
[1776837274983,45.21,77981.54,0.0,-0.88253,6e-05,14.13093]
[1776837275579,45.21,77974.9,0.0,-0.88293,6e-05,14.09628]
[1776837277482,45.21,77971.94,0.0,-0.8831,6e-05,14.08095]
[1776837277697,45.21,77971.94,0.0,-0.8831,6e-05,14.08095]
[1776837277729,45.22,77972.6,0.0,-0.88305,6e-05,14.08501]
[1776837279566,45.22,77971.81,0.0,-0.88309,6e-05,14.08131]
[1776837279692,45.22,77971.81,0.0,-0.88309,6e-05,14.08131]
[1776837279791,45.22,77966.39,0.0,-0.88342,6e-05,14.05285]
[1776837284107,45.22,77967.85,0.0,-0.8833,6e-05,14.06294]
[1776837284196,45.22,77967.85,0.0,-0.8833,6e-05,14.06294]
[1776837284641,45.22,77969.72,0.0,-0.88318,6e-05,14.07349]
[1776837286343,45.22,77969.26,0.0,-0.8832,6e-05,14.07155]
[1776837286441,45.22,77969.26,0.0,-0.8832,6e-05,14.07155]
[1776837291709,45.23,77975.68,0.0,-0.88278,6e-05,14.10926]
[1776837292706,45.23,78004.88,0.0,-0.88099,6e-05,14.26633]
[1776837293119,45.23,78004.88,0.0,-0.88099,6e-05,14.26633]
[1776837293713,45.23,78030.05,0.0,-0.87943,6e-05,14.40221]
[1776837294720,45.24,78032.67,0.0,-0.87927,6e-05,14.41663]
[1776837295571,45.24,78032.67,0.0,-0.87927,6e-05,14.41663]
[1776837301121,45.24,78034.99,0.0,-0.87911,6e-05,14.43047]
[1776837300764,45.24,78069.6,0.0,-0.87695,6e-05,14.61755]
[1776837301774,45.24,78088.98,0.0,-0.87573,6e-05,14.72257]
[1776837302781,45.24,78082.43,0.0,-0.87614,6e-05,14.6872]
[1776837303996,45.24,78082.43,0.0,-0.87614,6e-05,14.6872]
[1776837306188,45.24,78077.86,0.0,-0.87643,6e-05,14.66232]
[1776837306809,45.24,78080.14,0.0,-0.87629,6e-05,14.67458]
[1776837308760,45.24,78082.8,0.0,-0.87612,6e-05,14.68888]
[1776837308824,45.24,78103.63,0.0,-0.8748,6e-05,14.80204]
[1776837309831,45.24,78111.71,0.0,-0.87429,6e-05,14.84604]
[1776837310838,45.24,78118.76,0.0,-0.87383,6e-05,14.88453]
[1776837312111,45.24,78118.76,0.0,-0.87383,6e-05,14.88453]
[1776837314192,45.24,78118.9,0.0,-0.87382,6e-05,14.88547]
[1776837314866,45.24,78117.15,0.0,-0.87393,6e-05,14.87598]
[1776837317887,45.24,78122.35,0.0,-0.8736,6e-05,14.90472]
[1776837322932,45.24,78121.32,0.0,-0.87365,6e-05,14.90039]
[1776837323992,45.24,78115.36,0.0,-0.87402,6e-05,14.8683]
[1776837325107,45.24,78115.36,0.0,-0.87402,6e-05,14.8683]
[1776837324969,45.24,78136.56,0.0,-0.87267,6e-05,14.98355]
[1776837325975,45.25,78148.15,0.0,-0.87192,6e-05,15.04687]
[1776837326982,45.25,78149.95,0.0,-0.8718,6e-05,15.05674]
[1776837328038,45.25,78149.95,0.0,-0.8718,6e-05,15.05674]
[1776837328046,45.25,78150.14,0.0,-0.87179,6e-05,15.05782]
[1776837330018,45.25,78171.4,0.0,-0.87042,6e-05,15.17385]
[1776837330317,45.25,78171.4,0.0,-0.87042,6e-05,15.17385]
[1776837331011,45.25,78204.06,0.0,-0.86831,7e-05,15.34838]
[1776837332019,45.25,78211.51,0.0,-0.86782,7e-05,15.38917]
[1776837333680,45.25,78212.97,0.0,-0.86773,7e-05,15.39699]
[1776837334035,45.24,78211.9,0.0,-0.8678,7e-05,15.39095]
[1776837335692,45.24,78209.88,0.0,-0.86794,7e-05,15.37973]
[1776837336049,45.24,78208.11,0.0,-0.86805,7e-05,15.36989]
[1776837338063,45.24,78203.14,0.0,-0.86838,7e-05,15.34243]
[1776837339072,45.24,78198.43,0.0,-0.86869,7e-05,15.31681]
[1776837341088,45.24,78189.42,0.0,-0.86928,7e-05,15.26795]
[1776837342095,45.25,78181.48,0.0,-0.86979,7e-05,15.22482]
[1776837343102,45.25,78181.49,0.0,-0.86978,7e-05,15.2252]
[1776837348137,45.25,78179.16,0.0,-0.86992,7e-05,15.2142]
[1776837353172,45.25,78172.02,0.0,-0.87036,6e-05,15.17701]
[1776837355186,45.26,78165.0,0.0,-0.8708,6e-05,15.13954]
[1776837356193,45.26,78159.96,0.0,-0.87112,6e-05,15.11252]
[1776837359054,45.26,78159.08,0.0,-0.87117,6e-05,15.10823]
[1776837359194,45.26,78156.16,0.0,-0.87135,6e-05,15.09336]
[1776837359694,45.26,78156.16,0.0,-0.87135,6e-05,15.09336]
[1776837359777,45.26,78155.23,0.0,-0.8714,6e-05,15.08883]
[1776837361228,45.26,78147.17,0.0,-0.87191,6e-05,15.0455]
[1776837363242,45.27,78138.68,0.0,-0.87245,6e-05,15.00052]
[1776837364694,45.27,78138.68,0.0,-0.87245,6e-05,15.00052]
[1776837364937,45.27,78138.68,0.0,-0.87245,6e-05,15.00052]
[1776837365705,45.27,78138.81,0.0,-0.87242,6e-05,15.00248]
[1776837365806,45.27,78135.04,0.0,-0.87266,6e-05,14.98259]
[1776837367269,45.27,78124.41,0.0,-0.87333,6e-05,14.9252]
[1776837368277,45.27,78119.46,0.0,-0.87364,6e-05,14.89877]
[1776837369835,45.27,78119.46,0.0,-0.87364,6e-05,14.89877]
[1776837369944,45.27,78119.46,0.0,-0.87364,6e-05,14.89877]
[1776837374319,45.28,78110.93,0.0,-0.87415,6e-05,14.85505]
[1776837376333,45.28,78106.9,0.0,-0.8744,6e-05,14.83403]
[1776837378347,45.28,78102.03,0.0,-0.8747,6e-05,14.80853]
[1776837381368,45.28,78108.18,0.0,-0.87429,6e-05,14.84325]
[1776837382374,45.29,78103.25,0.0,-0.8746,6e-05,14.81694]
[1776837384389,45.29,78100.87,0.0,-0.87474,6e-05,14.80497]
[1776837388810,45.29,78100.9,0.0,-0.87472,6e-05,14.80654]
[1776837388937,45.29,78100.9,0.0,-0.87472,6e-05,14.80654]
[1776837389038,45.29,78099.9,0.0,-0.87477,6e-05,14.80206]
[1776837389687,45.29,78099.9,0.0,-0.87477,6e-05,14.80206]
[1776837391438,45.3,78093.47,0.0,-0.87519,6e-05,14.76428]
[1776837395466,45.3,78088.3,0.0,-0.87549,6e-05,14.73842]
[1776837396624,45.3,78088.3,0.0,-0.87549,6e-05,14.73842]
[1776837396691,45.3,78088.3,0.0,-0.87549,6e-05,14.73842]
[1776837396793,45.3,78088.05,0.0,-0.8755,6e-05,14.73819]
[1776837399494,45.31,78082.82,0.0,-0.87581,6e-05,14.71103]
[1776837402515,45.31,78081.53,0.0,-0.87587,6e-05,14.70585]
[1776837404529,45.31,78080.04,0.0,-0.87595,6e-05,14.69899]
[1776837407550,45.32,78071.54,0.0,-0.87646,6e-05,14.6549]
[1776837409565,45.32,78065.4,0.0,-0.87683,6e-05,14.62311]
[1776837411579,45.32,78060.21,0.0,-0.87714,6e-05,14.59629]
[1776837414599,45.32,78064.41,0.0,-0.87686,6e-05,14.62045]
[1776837417621,45.33,78059.45,0.0,-0.87716,6e-05,14.59489]
[1776837421649,45.33,78054.22,0.0,-0.87747,6e-05,14.56826]
[1776837422557,45.33,78054.22,0.0,-0.87747,6e-05,14.56826]
[1776837422691,45.33,78054.22,0.0,-0.87747,6e-05,14.56826]
[1776837427692,45.34,78058.42,0.0,-0.87718,6e-05,14.59293]
[1776837429500,45.34,78058.56,0.0,-0.87717,6e-05,14.594]
[1776837429690,45.34,78058.56,0.0,-0.87717,6e-05,14.594]
[1776837429706,45.34,78059.02,0.0,-0.87713,6e-05,14.59675]
[1776837434741,45.34,78058.4,0.0,-0.87716,6e-05,14.59475]
[1776837439776,45.34,78055.24,0.0,-0.87734,6e-05,14.57931]
[1776837441790,45.34,78045.56,0.0,-0.87793,6e-05,14.52776]
[1776837443804,45.35,78043.87,0.0,-0.87803,6e-05,14.51942]
[1776837448839,45.35,78040.83,0.0,-0.87819,6e-05,14.50496]
[1776837453874,45.36,78040.68,0.0,-0.87821,6e-05,14.50221]
[1776837455888,45.36,78025.14,0.0,-0.87916,6e-05,14.41939]
[1776837456895,45.36,78015.52,0.0,-0.87975,6e-05,14.36819]
[1776837457902,45.36,78013.84,0.0,-0.87985,6e-05,14.35972]
[1776837459073,45.36,78013.84,0.0,-0.87985,6e-05,14.35972]
[1776837459093,45.36,78013.84,0.0,-0.87985,6e-05,14.35972]
[1776837460032,45.36,78013.41,0.0,-0.87986,6e-05,14.35797]
[1776837465957,45.37,78007.21,0.0,-0.88022,6e-05,14.32729]
[1776837468899,45.37,78007.84,0.0,-0.88016,6e-05,14.33186]
[1776837468938,45.37,78007.84,0.0,-0.88016,6e-05,14.33186]
[1776837468979,45.37,78008.74,0.0,-0.8801,6e-05,14.33728]
[1776837474020,45.38,78014.09,0.0,-0.87974,6e-05,14.36877]
[1776837475027,45.38,78019.07,0.0,-0.87942,6e-05,14.39609]
[1776837478047,45.38,78022.56,0.0,-0.87919,6e-05,14.41643]
[1776837482076,45.39,78015.06,0.0,-0.87963,6e-05,14.37823]
[1776837483083,45.39,78009.16,0.0,-0.87999,6e-05,14.34693]
[1776837485098,45.39,78006.81,0.0,-0.88012,6e-05,14.33513]
[1776837490135,45.39,78004.74,0.0,-0.88022,6e-05,14.32649]
[1776837495170,45.4,78001.52,0.0,-0.88039,6e-05,14.31137]
[1776837500204,45.4,78005.86,0.0,-0.8801,6e-05,14.33701]
[1776837505240,45.41,78009.52,0.0,-0.87984,6e-05,14.35968]
[1776837508261,45.41,78016.27,0.0,-0.8794,6e-05,14.39762]
[1776837509268,45.42,78024.02,0.0,-0.87892,6e-05,14.43974]
[1776837511282,45.42,78032.89,0.0,-0.87838,6e-05,14.48435]
[1776837516316,45.42,78035.71,0.0,-0.87819,6e-05,14.50142]
[1776837519647,45.42,78035.12,0.0,-0.87821,6e-05,14.49899]
[1776837521194,45.42,78035.12,0.0,-0.8782,6e-05,14.49973]
[1776837524543,45.43,78034.75,0.0,-0.87821,6e-05,14.49884]
[1776837524701,45.43,78034.75,0.0,-0.87821,6e-05,14.49884]
[1776837525153,45.43,78034.75,0.0,-0.87821,6e-05,14.49884]
[1776837525191,45.43,78034.75,0.0,-0.87821,6e-05,14.49884]
[1776837525252,45.43,78032.06,0.0,-0.87837,6e-05,14.48516]
[1776837528837,45.43,78030.93,0.0,-0.87843,6e-05,14.47987]
[1776837528936,45.43,78030.93,0.0,-0.87843,6e-05,14.47987]
[1776837533583,45.44,78025.52,0.0,-0.87874,6e-05,14.45286]
[1776837533690,45.44,78025.52,0.0,-0.87874,6e-05,14.45286]
[1776837533733,45.44,78025.52,0.0,-0.87874,6e-05,14.45286]
[1776837533938,45.44,78025.52,0.0,-0.87874,6e-05,14.45286]
[1776837533970,45.44,78024.68,0.0,-0.87878,6e-05,14.44923]
[1776837537468,45.44,78017.19,0.0,-0.87923,6e-05,14.41038]
[1776837539239,45.44,78017.19,0.0,-0.87923,6e-05,14.41038]
[1776837539441,45.44,78013.47,0.0,-0.87945,6e-05,14.39144]
[1776837544517,45.45,78005.27,0.0,-0.87992,6e-05,14.3498]
[1776837549352,45.45,78005.77,0.0,-0.87988,6e-05,14.3536]
[1776837549439,45.45,78006.94,0.0,-0.8798,6e-05,14.36023]
[1776837550204,45.45,78006.94,0.0,-0.8798,6e-05,14.36023]
[1776837550289,45.45,78006.13,0.0,-0.87985,6e-05,14.3566]
[1776837550440,45.45,78006.13,0.0,-0.87985,6e-05,14.3566]
[1776837553764,45.45,78003.16,0.0,-0.88002,6e-05,14.34143]
[1776837553938,45.45,78003.16,0.0,-0.88002,6e-05,14.34143]
[1776837559622,45.46,78003.99,0.0,-0.87992,6e-05,14.3498]
[1776837560799,45.46,78003.99,0.0,-0.87992,6e-05,14.3498]
[1776837560948,45.46,78003.99,0.0,-0.87992,6e-05,14.3498]
[1776837560990,45.46,78003.99,0.0,-0.87992,6e-05,14.3498]
[1776837561192,45.46,78003.99,0.0,-0.87992,6e-05,14.3498]
[1776837561294,45.47,78002.95,0.0,-0.87997,6e-05,14.34533]
[1776837565149,45.47,78006.48,0.0,-0.87974,6e-05,14.36536]
[1776837565187,45.47,78006.48,0.0,-0.87974,6e-05,14.36536]
[1776837570199,45.47,78011.31,0.0,-0.87942,6e-05,14.39336]
[1776837570437,45.47,78010.01,0.0,-0.87949,6e-05,14.38717]
[1776837570815,45.47,78010.01,0.0,-0.87949,6e-05,14.38717]
[1776837570936,45.47,78010.01,0.0,-0.87949,6e-05,14.38717]
[1776837571037,45.47,78010.66,0.0,-0.87948,6e-05,14.38699]
[1776837573719,45.48,78005.76,0.0,-0.87977,6e-05,14.3613]
[1776837575086,45.48,78005.76,0.0,-0.87977,6e-05,14.3613]
[1776837575197,45.48,78005.76,0.0,-0.87977,6e-05,14.3613]
[1776837575734,45.48,78011.61,0.0,-0.8794,6e-05,14.39367]
[1776837580769,45.48,78009.97,0.0,-0.87948,6e-05,14.38641]
[1776837581547,45.48,78009.97,0.0,-0.87948,6e-05,14.38641]
[1776837581689,45.48,78009.97,0.0,-0.87948,6e-05,14.38641]
[1776837581759,45.48,78009.97,0.0,-0.87948,6e-05,14.38641]
[1776837581938,45.48,78009.97,0.0,-0.87948,6e-05,14.38641]
[1776837582039,45.48,78011.23,0.0,-0.87939,6e-05,14.39413]
[1776837586811,45.49,78007.07,0.0,-0.87963,6e-05,14.37372]
[1776837587739,45.49,78007.07,0.0,-0.87963,6e-05,14.37372]
[1776837587972,45.49,78007.07,0.0,-0.87963,6e-05,14.37372]
[1776837590839,45.49,78000.57,0.0,-0.88002,6e-05,14.33953]
[1776837591846,45.49,77996.48,0.0,-0.88027,6e-05,14.31774]
[1776837592853,45.49,77992.31,0.0,-0.88052,6e-05,14.29554]
[1776837593455,45.49,77992.31,0.0,-0.88052,6e-05,14.29554]
[1776837593686,45.49,77992.31,0.0,-0.88052,6e-05,14.29554]
[1776837594590,45.49,77993.04,0.0,-0.88047,6e-05,14.29957]
[1776837594687,45.49,77993.04,0.0,-0.88047,6e-05,14.29957]
[1776837594867,45.49,77995.1,0.0,-0.88035,6e-05,14.31075]
[1776837597270,45.49,77995.65,0.0,-0.88031,6e-05,14.31384]
[1776837597437,45.49,77995.85,0.0,-0.8803,6e-05,14.31518]
[1776837602923,45.49,77993.33,0.0,-0.88044,6e-05,14.30263]
[1776837604863,45.49,77990.89,0.0,-0.88059,6e-05,14.28974]
[1776837605550,45.49,77987.71,0.0,-0.88078,6e-05,14.27291]
[1776837605822,45.49,77987.71,0.0,-0.88078,6e-05,14.27291]
[1776837605941,45.49,77987.71,0.0,-0.88078,6e-05,14.27291]
[1776837606042,45.49,77988.14,0.0,-0.88075,6e-05,14.27558]
[1776837610353,45.5,77986.37,0.0,-0.88085,6e-05,14.26671]
[1776837610441,45.5,77987.39,0.0,-0.88078,6e-05,14.27237]
[1776837612993,45.5,77982.7,0.0,-0.88106,6e-05,14.24793]
[1776837615007,45.5,77986.92,0.0,-0.8808,6e-05,14.27094]
[1776837616406,45.5,77986.92,0.0,-0.8808,6e-05,14.27094]
[1776837616439,45.5,77990.58,0.0,-0.88057,6e-05,14.2907]
[1776837616714,45.5,77990.58,0.0,-0.88057,6e-05,14.2907]
[1776837616940,45.5,77990.58,0.0,-0.88057,6e-05,14.2907]
[1776837617022,45.5,77991.59,0.0,-0.88051,6e-05,14.2961]
[1776837618029,45.5,77995.76,0.0,-0.88025,6e-05,14.31874]
[1776837620477,45.5,77997.83,0.0,-0.88012,6e-05,14.33026]
[1776837620700,45.5,77997.83,0.0,-0.88012,6e-05,14.33026]
[1776837625143,45.5,77995.76,0.0,-0.88023,6e-05,14.32039]
[1776837625188,45.5,77995.76,0.0,-0.88023,6e-05,14.32039]
[1776837626273,45.5,77995.56,0.0,-0.88024,6e-05,14.31965]
[1776837626436,45.51,77995.76,0.0,-0.88023,6e-05,14.32105]
[1776837632128,45.51,77992.07,0.0,-0.88046,6e-05,14.29923]
[1776837634142,45.51,77981.71,0.0,-0.88109,6e-05,14.24423]
[1776837635048,45.51,77981.71,0.0,-0.88109,6e-05,14.24423]
[1776837635194,45.51,77981.71,0.0,-0.88109,6e-05,14.24423]
[1776837636066,45.51,77978.12,0.0,-0.8813,6e-05,14.22531]
[1776837639843,45.51,77977.14,0.0,-0.88135,6e-05,14.22118]
[1776837645222,45.52,77977.36,0.0,-0.88132,6e-05,14.22384]
[1776837647929,45.52,77974.64,0.0,-0.88148,6e-05,14.20987]
[1776837647948,45.52,77974.64,0.0,-0.88148,6e-05,14.20987]
[1776837648138,45.52,77974.64,0.0,-0.88148,6e-05,14.20987]
[1776837648198,45.52,77974.64,0.0,-0.88148,6e-05,14.20987]
[1776837648243,45.52,77974.59,0.0,-0.88148,6e-05,14.20989]
[1776837650257,45.52,77968.89,0.0,-0.88182,6e-05,14.18008]
[1776837651264,45.52,77959.95,0.0,-0.88236,6e-05,14.13246]
[1776837652271,45.52,77956.38,0.0,-0.88256,6e-05,14.11418]
[1776837654076,45.52,77954.77,0.0,-0.88266,6e-05,14.10603]
[1776837657307,45.53,77966.51,0.0,-0.88193,6e-05,14.17023]
[1776837659329,45.53,77969.58,0.0,-0.88174,6e-05,14.18693]
[1776837659357,45.53,77967.08,0.0,-0.88188,6e-05,14.17392]
[1776837659947,45.53,77967.08,0.0,-0.88188,6e-05,14.17392]
[1776837660194,45.53,77967.08,0.0,-0.88188,6e-05,14.17392]
[1776837662553,45.53,77962.67,0.0,-0.88214,6e-05,14.15145]
[1776837662697,45.53,77962.67,0.0,-0.88214,6e-05,14.15145]
[1776837668397,45.53,77957.94,0.0,-0.88241,6e-05,14.12799]
[1776837668439,45.53,77957.94,0.0,-0.88241,6e-05,14.12799]
[1776837669394,45.53,77955.18,0.0,-0.88256,6e-05,14.11402]
[1776837670402,45.54,77950.59,0.0,-0.88284,6e-05,14.08972]
[1776837673021,45.54,77954.39,0.0,-0.88261,6e-05,14.11024]
[1776837673199,45.54,77954.39,0.0,-0.88261,6e-05,14.11024]
[1776837677451,45.54,77961.69,0.0,-0.88216,6e-05,14.14969]
[1776837678458,45.54,77968.04,0.0,-0.88177,6e-05,14.18388]
[1776837679386,45.54,77968.04,0.0,-0.88177,6e-05,14.18388]
[1776837679439,45.54,77968.04,0.0,-0.88177,6e-05,14.18388]
[1776837680472,45.54,77962.39,0.0,-0.8821,6e-05,14.15443]
[1776837680911,45.54,77962.39,0.0,-0.8821,6e-05,14.15443]
[1776837680946,45.54,77962.39,0.0,-0.8821,6e-05,14.15443]
[1776837681478,45.54,77956.49,0.0,-0.88246,6e-05,14.12338]
[1776837681995,45.54,77956.49,0.0,-0.88246,6e-05,14.12338]
[1776837682206,45.54,77956.49,0.0,-0.88246,6e-05,14.12338]
[1776837682486,45.54,77951.36,0.0,-0.88276,6e-05,14.0965]
[1776837684317,45.54,77951.36,0.0,-0.88276,6e-05,14.0965]
[1776837684442,45.54,77951.36,0.0,-0.88276,6e-05,14.0965]
[1776837684416,45.54,77949.67,0.0,-0.88286,6e-05,14.08797]
[1776837685892,45.54,77947.49,0.0,-0.88299,6e-05,14.07639]
[1776837685938,45.54,77947.49,0.0,-0.88299,6e-05,14.07639]
[1776837691997,45.54,77943.79,0.0,-0.88321,6e-05,14.05674]
[1776837692195,45.54,77943.79,0.0,-0.88321,6e-05,14.05674]
[1776837692837,45.54,77944.92,0.0,-0.88317,6e-05,14.05882]
[1776837692939,45.54,77944.92,0.0,-0.88317,6e-05,14.05882]
[1776837693038,45.54,77944.95,0.0,-0.88317,6e-05,14.05898]
[1776837697029,45.54,77945.89,0.0,-0.88311,6e-05,14.06396]
[1776837697207,45.54,77945.89,0.0,-0.88311,6e-05,14.06396]
[1776837697880,45.54,77934.44,0.0,-0.8838,6e-05,14.00313]
[1776837698611,45.54,77930.6,0.0,-0.88403,6e-05,13.98283]
[1776837699618,45.54,77924.31,0.0,-0.88441,6e-05,13.94958]
[1776837701632,45.54,77920.83,0.0,-0.88461,6e-05,13.93146]
[1776837705271,45.54,77915.66,0.0,-0.88491,6e-05,13.90483]
[1776837706526,45.54,77919.07,0.0,-0.88471,6e-05,13.92289]
[1776837706692,45.54,77919.07,0.0,-0.88471,6e-05,13.92289]
[1776837707100,45.54,77919.07,0.0,-0.88471,6e-05,13.92289]
[1776837707194,45.54,77919.07,0.0,-0.88471,6e-05,13.92289]
[1776837707199,45.55,77922.91,0.0,-0.88447,6e-05,13.94358]
[1776837711758,45.55,77923.21,0.0,-0.88445,6e-05,13.94563]
[1776837711941,45.55,77923.21,0.0,-0.88445,6e-05,13.94563]
[1776837711968,45.55,77927.76,0.0,-0.88418,6e-05,13.9699]
[1776837715735,45.55,77932.79,0.0,-0.88387,6e-05,13.99693]
[1776837717156,45.55,77932.79,0.0,-0.88387,6e-05,13.99693]
[1776837717187,45.55,77932.79,0.0,-0.88387,6e-05,13.99693]
[1776837717507,45.55,77932.79,0.0,-0.88387,6e-05,13.99693]
[1776837717689,45.55,77933.04,0.0,-0.88385,6e-05,13.99837]
[1776837717748,45.55,77930.34,0.0,-0.88402,6e-05,13.98404]
[1776837721016,45.55,77931.23,0.0,-0.88396,6e-05,13.9889]
[1776837721189,45.55,77931.23,0.0,-0.88396,6e-05,13.9889]
[1776837722784,45.55,77923.73,0.0,-0.88441,6e-05,13.94939]
[1776837723791,45.55,77927.87,0.0,-0.88416,6e-05,13.97146]
[1776837725042,45.55,77927.87,0.0,-0.88416,6e-05,13.97146]
[1776837725195,45.55,77927.87,0.0,-0.88416,6e-05,13.97146]
[1776837725295,45.55,77928.95,0.0,-0.88409,6e-05,13.97736]
[1776837725934,45.55,77928.95,0.0,-0.88409,6e-05,13.97736]
[1776837726191,45.55,77928.95,0.0,-0.88409,6e-05,13.97736]
[1776837726812,45.55,77935.67,0.0,-0.88369,6e-05,14.01308]
[1776837728826,45.55,77939.87,0.0,-0.88344,6e-05,14.03541]
[1776837731271,45.55,77940.88,0.0,-0.88337,6e-05,14.04076]
[1776837731435,45.55,77940.88,0.0,-0.88337,6e-05,14.04076]
[1776837731536,45.55,77948.16,0.0,-0.88294,6e-05,14.07935]
[1776837733266,45.55,77951.22,0.0,-0.88275,6e-05,14.09561]
[1776837733438,45.55,77951.22,0.0,-0.88275,6e-05,14.09561]
[1776837733484,45.55,77953.45,0.0,-0.88262,6e-05,14.10726]
[1776837736239,45.55,77954.22,0.0,-0.88258,6e-05,14.11123]
[1776837736434,45.55,77954.22,0.0,-0.88258,6e-05,14.11123]
[1776837741108,45.55,77954.67,0.0,-0.88256,6e-05,14.11299]
[1776837741189,45.55,77954.67,0.0,-0.88256,6e-05,14.11299]
[1776837742246,45.55,77952.71,0.0,-0.88268,6e-05,14.10232]
[1776837742442,45.55,77952.71,0.0,-0.88268,6e-05,14.10232]
[1776837742457,45.55,77950.17,0.0,-0.88283,6e-05,14.08872]
[1776837744615,45.55,77947.86,0.0,-0.88297,6e-05,14.07644]
[1776837744697,45.55,77947.86,0.0,-0.88297,6e-05,14.07644]
[1776837745946,45.55,77953.66,0.0,-0.88262,6e-05,14.10706]
[1776837747756,45.55,77955.04,0.0,-0.88254,6e-05,14.11432]
[1776837747941,45.55,77955.04,0.0,-0.88254,6e-05,14.11432]
[1776837747960,45.55,77948.6,0.0,-0.88293,6e-05,14.07996]
[1776837750981,45.55,77946.97,0.0,-0.88303,6e-05,14.07105]
[1776837752017,45.55,77946.97,0.0,-0.88303,6e-05,14.07105]
[1776837752193,45.55,77946.97,0.0,-0.88303,6e-05,14.07105]
[1776837754002,45.54,77953.47,0.0,-0.88267,6e-05,14.10151]
[1776837756965,45.54,77954.87,0.0,-0.88259,6e-05,14.10877]
[1776837757202,45.54,77954.87,0.0,-0.88259,6e-05,14.10877]
[1776837757303,45.54,77955.46,0.0,-0.88255,6e-05,14.11167]
[1776837757765,45.54,77955.46,0.0,-0.88255,6e-05,14.11167]
[1776837757936,45.54,77955.46,0.0,-0.88255,6e-05,14.11167]
[1776837760044,45.54,77964.52,0.0,-0.88201,6e-05,14.15964]
[1776837760845,45.54,77964.52,0.0,-0.88201,6e-05,14.15964]
[1776837760937,45.54,77964.52,0.0,-0.88201,6e-05,14.15964]
[1776837761051,45.54,77967.18,0.0,-0.88185,6e-05,14.17367]
[1776837763066,45.54,77969.12,0.0,-0.88174,6e-05,14.18359]
[1776837764964,45.54,77970.65,0.0,-0.88165,6e-05,14.19152]
[1776837765191,45.54,77970.65,0.0,-0.88165,6e-05,14.19152]
[1776837770587,45.54,77971.54,0.0,-0.88159,6e-05,14.19671]
[1776837770695,45.54,77971.54,0.0,-0.88159,6e-05,14.19671]
[1776837770796,45.54,77971.54,0.0,-0.88159,6e-05,14.19674]
[1776837773620,45.54,77969.07,0.0,-0.88173,6e-05,14.18432]
[1776837773695,45.54,77969.07,0.0,-0.88173,6e-05,14.18432]
[1776837778883,45.55,77968.24,0.0,-0.88177,6e-05,14.18106]
[1776837778940,45.55,77968.24,0.0,-0.88177,6e-05,14.18106]
[1776837779304,45.55,77968.24,0.0,-0.88177,6e-05,14.18106]
[1776837779440,45.55,77968.24,0.0,-0.88177,6e-05,14.18106]
[1776837779538,45.55,77968.22,0.0,-0.88177,6e-05,14.18072]
[1776837781137,45.55,77967.66,0.0,-0.88181,6e-05,14.1775]
[1776837781197,45.55,77974.39,0.0,-0.8814,6e-05,14.21334]
[1776837782204,45.55,77978.33,0.0,-0.88116,6e-05,14.23427]
[1776837784314,45.55,77975.07,0.0,-0.88136,6e-05,14.21678]
[1776837788246,45.54,77980.38,0.0,-0.88104,6e-05,14.24464]
[1776837793281,45.54,77983.06,0.0,-0.88088,6e-05,14.25829]
[1776837798335,45.54,77980.81,0.0,-0.88103,6e-05,14.24585]
[1776837798440,45.54,77980.81,0.0,-0.88103,6e-05,14.24585]
[1776837799905,45.54,77980.71,0.0,-0.88104,6e-05,14.24514]
[1776837799944,45.54,77980.71,0.0,-0.88104,6e-05,14.24514]
[1776837800330,45.54,77981.52,0.0,-0.88099,6e-05,14.24938]
[1776837802411,45.54,77977.89,0.0,-0.88121,6e-05,14.22993]
[1776837802436,45.54,77977.89,0.0,-0.88121,6e-05,14.22993]
[1776837803351,45.54,77970.44,0.0,-0.88166,6e-05,14.19011]
[1776837804369,45.54,77970.44,0.0,-0.88166,6e-05,14.19011]
[1776837804439,45.54,77970.44,0.0,-0.88166,6e-05,14.19011]
[1776837804462,45.54,77966.18,0.0,-0.88192,6e-05,14.16717]
[1776837810400,45.54,77968.17,0.0,-0.88182,6e-05,14.1765]
[1776837815435,45.54,77966.08,0.0,-0.88199,6e-05,14.1604]
[1776837819656,45.53,77965.39,0.0,-0.88204,6e-05,14.15595]
[1776837819693,45.53,77965.39,0.0,-0.88204,6e-05,14.15595]
[1776837821904,45.53,77962.68,0.0,-0.8822,6e-05,14.14114]
[1776837821940,45.53,77962.68,0.0,-0.8822,6e-05,14.14114]
[1776837822484,45.53,77959.32,0.0,-0.88241,6e-05,14.12309]
[1776837827219,45.53,77960.23,0.0,-0.88236,6e-05,14.12736]
[1776837827440,45.53,77960.23,0.0,-0.88236,6e-05,14.12736]
[1776837827519,45.53,77962.09,0.0,-0.88225,6e-05,14.13711]
[1776837832554,45.53,77959.27,0.0,-0.88243,6e-05,14.12136]
[1776837834444,45.53,77959.02,0.0,-0.88245,6e-05,14.11989]
[1776837838946,45.53,77958.95,0.0,-0.88246,6e-05,14.11901]
[1776837838950,45.53,77958.95,0.0,-0.88246,6e-05,14.11901]
[1776837839187,45.53,77958.95,0.0,-0.88246,6e-05,14.11901]
[1776837839603,45.53,77958.21,0.0,-0.88251,6e-05,14.11482]
[1776837844638,45.53,77952.14,0.0,-0.88288,6e-05,14.08194]
[1776837845645,45.53,77947.22,0.0,-0.88318,6e-05,14.05572]
[1776837846651,45.53,77951.99,0.0,-0.88289,6e-05,14.08105]
[1776837848992,45.53,77953.71,0.0,-0.88279,6e-05,14.09014]
[1776837849191,45.53,77953.71,0.0,-0.88279,6e-05,14.09014]
[1776837849289,45.53,77952.17,0.0,-0.88288,6e-05,14.08181]
[1776837850680,45.52,77946.71,0.0,-0.88321,6e-05,14.05272]
[1776837852446,45.52,77946.71,0.0,-0.88321,6e-05,14.05272]
[1776837852687,45.52,77944.41,0.0,-0.88335,6e-05,14.04047]
[1776837857729,45.52,77946.36,0.0,-0.88323,6e-05,14.0508]
[1776837862764,45.52,77946.51,0.0,-0.88322,6e-05,14.05149]
[1776837867483,45.52,77948.61,0.0,-0.8831,6e-05,14.06259]
[1776837867537,45.52,77951.19,0.0,-0.88294,6e-05,14.07622]
[1776837867691,45.52,77951.19,0.0,-0.88294,6e-05,14.07622]
[1776837868309,45.52,77951.19,0.0,-0.88294,6e-05,14.07622]
[1776837868438,45.52,77951.19,0.0,-0.88294,6e-05,14.07622]
[1776837874117,45.52,77951.08,0.0,-0.88298,6e-05,14.0714]
[1776837874191,45.52,77951.08,0.0,-0.88298,6e-05,14.0714]
[1776837874218,45.52,77950.97,0.0,-0.88299,6e-05,14.07077]
[1776837875052,45.52,77950.97,0.0,-0.88299,6e-05,14.07077]
[1776837875192,45.52,77950.97,0.0,-0.88299,6e-05,14.07077]
[1776837879208,45.52,77950.59,0.0,-0.88301,6e-05,14.06856]
[1776837879437,45.52,77950.59,0.0,-0.88301,6e-05,14.06856]
[1776837879538,45.52,77948.65,0.0,-0.88313,6e-05,14.05817]
[1776837879709,45.52,77948.65,0.0,-0.88313,6e-05,14.05817]
[1776837879936,45.52,77948.65,0.0,-0.88313,6e-05,14.05817]
[1776837883043,45.52,77953.68,0.0,-0.88283,6e-05,14.08484]
[1776837883078,45.52,77954.09,0.0,-0.88281,6e-05,14.08696]
[1776837884016,45.52,77954.09,0.0,-0.88281,6e-05,14.08696]
[1776837885741,45.52,77955.59,0.0,-0.88272,6e-05,14.09479]
[1776837886529,45.52,77955.59,0.0,-0.88272,6e-05,14.09479]
[1776837890874,45.52,77957.56,0.0,-0.8826,6e-05,14.10482]
[1776837890944,45.52,77957.56,0.0,-0.8826,6e-05,14.10482]
[1776837891279,45.52,77957.56,0.0,-0.8826,6e-05,14.10482]
[1776837891436,45.52,77957.56,0.0,-0.8826,6e-05,14.10482]
[1776837891491,45.52,77956.89,0.0,-0.88265,6e-05,14.10107]
[1776837895710,45.52,77957.21,0.0,-0.88263,6e-05,14.10259]
[1776837895942,45.52,77956.27,0.0,-0.88269,6e-05,14.0975]
[1776837895955,45.52,77956.27,0.0,-0.88269,6e-05,14.0975]
[1776837896228,45.52,77956.27,0.0,-0.88269,6e-05,14.0975]
[1776837896314,45.52,77956.93,0.0,-0.88265,6e-05,14.10084]
[1776837901051,45.52,77963.31,0.0,-0.88227,6e-05,14.13435]
[1776837904256,45.52,77962.81,0.0,-0.8823,6e-05,14.13142]
[1776837904442,45.52,77962.81,0.0,-0.8823,6e-05,14.13142]
[1776837904479,45.52,77967.46,0.0,-0.88202,6e-05,14.15588]
[1776837905433,45.52,77967.46,0.0,-0.88202,6e-05,14.15588]
[1776837905694,45.52,77967.46,0.0,-0.88202,6e-05,14.15588]
[1776837908863,45.52,77967.55,0.0,-0.88202,6e-05,14.15606]
[1776837908936,45.52,77967.55,0.0,-0.88202,6e-05,14.15606]
[1776837909029,45.52,77967.55,0.0,-0.88202,6e-05,14.15606]
[1776837909197,45.52,77967.55,0.0,-0.88202,6e-05,14.15606]
[1776837909298,45.52,77968.39,0.0,-0.88197,6e-05,14.16041]
[1776837913772,45.52,77967.55,0.0,-0.88202,6e-05,14.15573]
[1776837913943,45.52,77967.55,0.0,-0.88202,6e-05,14.15573]
[1776837914027,45.52,77967.55,0.0,-0.88202,6e-05,14.15573]
[1776837914188,45.52,77967.55,0.0,-0.88202,6e-05,14.15573]
[1776837914289,45.52,77966.43,0.0,-0.8821,6e-05,14.14953]
[1776837916164,45.52,77957.22,0.0,-0.88265,6e-05,14.10033]
[1776837917686,45.52,77957.22,0.0,-0.88265,6e-05,14.10033]
[1776837917171,45.51,77948.58,0.0,-0.88318,6e-05,14.05422]
[1776837917948,45.51,77948.58,0.0,-0.88318,6e-05,14.05422]
[1776837918180,45.51,77949.83,0.0,-0.8831,6e-05,14.06078]
[1776837918934,45.51,77949.83,0.0,-0.8831,6e-05,14.06078]
[1776837919146,45.51,77949.83,0.0,-0.8831,6e-05,14.06078]
[1776837919187,45.51,77949.24,0.0,-0.88314,6e-05,14.05762]
[1776837924162,45.51,77949.61,0.0,-0.88312,6e-05,14.05947]
[1776837924203,45.51,77949.61,0.0,-0.88312,6e-05,14.05947]
[1776837924304,45.51,77947.4,0.0,-0.88325,6e-05,14.04766]
[1776837925829,45.51,77946.94,0.0,-0.88328,6e-05,14.04522]
[1776837925940,45.51,77946.94,0.0,-0.88328,6e-05,14.04522]
[1776837926235,45.51,77943.32,0.0,-0.8835,6e-05,14.02597]
[1776837931271,45.51,77942.04,0.0,-0.8836,6e-05,14.01532]
[1776837934131,45.51,77941.79,0.0,-0.88361,6e-05,14.01408]
[1776837934198,45.51,77941.79,0.0,-0.88361,6e-05,14.01408]
[1776837934292,45.51,77941.82,0.0,-0.88361,6e-05,14.01428]
[1776837934937,45.51,77941.82,0.0,-0.88361,6e-05,14.01428]
[1776837935193,45.51,77941.82,0.0,-0.88361,6e-05,14.01428]
[1776837940334,45.52,77945.0,0.0,-0.88342,6e-05,14.03134]
[1776837944013,45.52,77946.01,0.0,-0.88336,6e-05,14.03676]
[1776837944196,45.52,77946.01,0.0,-0.88336,6e-05,14.03676]
[1776837944361,45.52,77948.55,0.0,-0.88321,6e-05,14.05027]
[1776837944862,45.52,77948.55,0.0,-0.88321,6e-05,14.05027]
[1776837944938,45.52,77948.55,0.0,-0.88321,6e-05,14.05027]
[1776837950404,45.52,77949.5,0.0,-0.88315,6e-05,14.05526]
[1776837951411,45.52,77955.07,0.0,-0.88281,6e-05,14.08486]
[1776837952031,45.52,77955.07,0.0,-0.88281,6e-05,14.08486]
[1776837952191,45.52,77955.07,0.0,-0.88281,6e-05,14.08486]
[1776837952418,45.51,77962.22,0.0,-0.88238,6e-05,14.12285]
[1776837952924,45.51,77962.22,0.0,-0.88238,6e-05,14.12285]
[1776837952937,45.51,77962.22,0.0,-0.88238,6e-05,14.12285]
[1776837956796,45.51,77964.65,0.0,-0.88224,6e-05,14.13532]
[1776837956939,45.51,77964.65,0.0,-0.88224,6e-05,14.13532]
[1776837957452,45.51,77963.33,0.0,-0.88232,6e-05,14.12815]
[1776837958071,45.51,77963.33,0.0,-0.88232,6e-05,14.12815]
[1776837958193,45.51,77963.33,0.0,-0.88232,6e-05,14.12815]
[1776837962302,45.51,77967.88,0.0,-0.88205,6e-05,14.15231]
[1776837962437,45.51,77967.88,0.0,-0.88205,6e-05,14.15231]
[1776837962488,45.51,77968.63,0.0,-0.882,6e-05,14.15632]
[1776837963188,45.51,77968.63,0.0,-0.882,6e-05,14.15632]
[1776837963437,45.51,77968.63,0.0,-0.882,6e-05,14.15632]
[1776837963848,45.51,77965.92,0.0,-0.88217,6e-05,14.1419]
[1776837963955,45.51,77965.92,0.0,-0.88217,6e-05,14.1419]
[1776837968954,45.51,77967.63,0.0,-0.88207,6e-05,14.15062]
[1776837968997,45.51,77967.63,0.0,-0.88207,6e-05,14.15062]
[1776837969193,45.51,77967.63,0.0,-0.88207,6e-05,14.15062]
[1776837969536,45.51,77967.03,0.0,-0.8821,6e-05,14.14725]
[1776837969814,45.51,77967.03,0.0,-0.8821,6e-05,14.14725]
[1776837969866,45.51,77967.03,0.0,-0.8821,6e-05,14.14725]
[1776837969944,45.51,77967.03,0.0,-0.8821,6e-05,14.14725]
[1776837975579,45.51,77966.81,0.0,-0.88213,6e-05,14.14509]
[1776837978379,45.51,77967.22,0.0,-0.88211,6e-05,14.14693]
[1776837978424,45.51,77967.22,0.0,-0.88211,6e-05,14.14693]
[1776837978437,45.51,77967.22,0.0,-0.88211,6e-05,14.14693]
[1776837978600,45.51,77967.35,0.0,-0.8821,6e-05,14.14746]
[1776837979777,45.51,77967.35,0.0,-0.8821,6e-05,14.14746]
[1776837979826,45.51,77967.44,0.0,-0.8821,6e-05,14.14777]
[1776837979937,45.51,77967.44,0.0,-0.8821,6e-05,14.14777]
[1776837985650,45.51,77967.74,0.0,-0.88209,6e-05,14.14837]
[1776837990731,45.5,77967.28,0.0,-0.88213,6e-05,14.14526]
[1776837990767,45.5,77967.28,0.0,-0.88213,6e-05,14.14526]
[1776837990942,45.5,77964.25,0.0,-0.88231,6e-05,14.12896]
[1776837991692,45.5,77963.12,0.0,-0.88241,6e-05,14.11888]
[1776837992450,45.5,77963.12,0.0,-0.88241,6e-05,14.11888]
[1776837992576,45.5,77963.12,0.0,-0.88241,6e-05,14.11888]
[1776837992690,45.5,77963.12,0.0,-0.88241,6e-05,14.11888]
[1776837992699,45.5,77960.06,0.0,-0.8826,6e-05,14.10247]
[1776837997734,45.5,77957.01,0.0,-0.88279,6e-05,14.08575]
[1776837998740,45.5,77953.43,0.0,-0.88301,6e-05,14.06663]
[1776837999748,45.5,77947.74,0.0,-0.88335,6e-05,14.03633]
[1776838000210,45.5,77947.74,0.0,-0.88335,6e-05,14.03633]
[1776838000272,45.5,77947.74,0.0,-0.88335,6e-05,14.03633]
[1776838000445,45.5,77947.74,0.0,-0.88335,6e-05,14.03633]
[1776838005790,45.5,77948.58,0.0,-0.8833,6e-05,14.0408]
[1776838009542,45.5,77949.41,0.0,-0.88325,6e-05,14.04518]
[1776838009593,45.5,77949.41,0.0,-0.88325,6e-05,14.04518]
[1776838009692,45.5,77949.41,0.0,-0.88325,6e-05,14.04518]
[1776838009820,45.5,77945.73,0.0,-0.88347,6e-05,14.02561]
[1776838010827,45.5,77950.19,0.0,-0.8832,6e-05,14.04934]
[1776838012841,45.5,77953.4,0.0,-0.88301,6e-05,14.06638]
[1776838016770,45.5,77953.33,0.0,-0.88301,6e-05,14.06593]
[1776838016822,45.5,77953.33,0.0,-0.88301,6e-05,14.06593]
[1776838016938,45.5,77954.48,0.0,-0.88294,6e-05,14.07201]
[1776838018978,45.5,77949.92,0.0,-0.88322,6e-05,14.04759]
[1776838020670,45.5,77949.92,0.0,-0.88322,6e-05,14.04759]
[1776838020723,45.5,77949.92,0.0,-0.88322,6e-05,14.04759]
[1776838020824,45.5,77944.0,0.0,-0.88358,6e-05,14.01613]
[1776838023641,45.5,77942.82,0.0,-0.88365,6e-05,14.00989]
[1776838024943,45.5,77945.32,0.0,-0.8835,6e-05,14.02323]
[1776838025771,45.5,77945.32,0.0,-0.8835,6e-05,14.02323]
[1776838025773,45.5,77947.19,0.0,-0.88338,6e-05,14.03318]
[1776838025858,45.5,77947.19,0.0,-0.88338,6e-05,14.03318]
[1776838025941,45.5,77947.19,0.0,-0.88338,6e-05,14.03318]
[1776838028940,45.5,77947.19,0.0,-0.88338,6e-05,14.03319]
[1776838028958,45.5,77946.99,0.0,-0.8834,6e-05,14.03212]
[1776838033992,45.5,77945.49,0.0,-0.88349,6e-05,14.02415]
[1776838036284,45.5,77944.51,0.0,-0.88355,6e-05,14.01895]
[1776838036336,45.5,77944.51,0.0,-0.88355,6e-05,14.01895]
[1776838036439,45.5,77944.51,0.0,-0.88355,6e-05,14.01895]
[1776838039836,45.5,77945.0,0.0,-0.88352,6e-05,14.02157]
[1776838039849,45.5,77945.0,0.0,-0.88352,6e-05,14.02157]
[1776838039938,45.5,77942.38,0.0,-0.88367,6e-05,14.00767]
[1776838043248,45.5,77940.21,0.0,-0.8838,6e-05,13.99627]
[1776838043297,45.5,77940.21,0.0,-0.8838,6e-05,13.99627]
[1776838043436,45.5,77940.21,0.0,-0.8838,6e-05,13.99627]
[1776838049100,45.5,77942.35,0.0,-0.88367,6e-05,14.00791]
[1776838050112,45.5,77946.69,0.0,-0.88341,6e-05,14.03101]
[1776838051740,45.5,77946.69,0.0,-0.88341,6e-05,14.03101]
[1776838051827,45.5,77946.69,0.0,-0.88341,6e-05,14.03101]
[1776838054755,45.5,77947.18,0.0,-0.88341,6e-05,14.02974]
[1776838054836,45.5,77951.78,0.0,-0.88313,6e-05,14.05417]
[1776838057096,45.5,77952.01,0.0,-0.88312,6e-05,14.05536]
[1776838057176,45.5,77952.01,0.0,-0.88312,6e-05,14.05536]
[1776838057194,45.5,77952.01,0.0,-0.88312,6e-05,14.05536]
[1776838057257,45.5,77955.24,0.0,-0.88292,6e-05,14.07251]
[1776838057952,45.5,77955.24,0.0,-0.88292,6e-05,14.07251]
[1776838058168,45.5,77958.89,0.0,-0.8827,6e-05,14.09188]
[1776838060399,45.5,77958.49,0.0,-0.88273,6e-05,14.08966]
[1776838060436,45.5,77958.49,0.0,-0.88273,6e-05,14.08966]
[1776838060718,45.5,77958.49,0.0,-0.88273,6e-05,14.08966]
[1776838060803,45.5,77958.49,0.0,-0.88273,6e-05,14.08966]
[1776838060937,45.5,77957.04,0.0,-0.88282,6e-05,14.08179]
[1776838062196,45.5,77962.85,0.0,-0.88247,6e-05,14.11263]
[1776838066224,45.5,77957.35,0.0,-0.8828,6e-05,14.0829]
[1776838067231,45.5,77952.58,0.0,-0.88309,6e-05,14.05745]
[1776838069300,45.5,77952.38,0.0,-0.8831,6e-05,14.05635]
[1776838069438,45.5,77952.38,0.0,-0.8831,6e-05,14.05635]
[1776838069457,45.5,77952.38,0.0,-0.8831,6e-05,14.05635]
[1776838069692,45.5,77952.38,0.0,-0.8831,6e-05,14.05635]
[1776838074169,45.5,77953.2,0.0,-0.88306,6e-05,14.0605]
[1776838074187,45.5,77953.2,0.0,-0.88306,6e-05,14.0605]
[1776838076562,45.5,77955.06,0.0,-0.88295,6e-05,14.07032]
[1776838078811,45.5,77954.93,0.0,-0.88296,6e-05,14.06954]
[1776838078817,45.5,77954.93,0.0,-0.88296,6e-05,14.06954]
[1776838078941,45.5,77953.1,0.0,-0.88307,6e-05,14.05975]
[1776838084355,45.5,77951.54,0.0,-0.88316,6e-05,14.05132]
[1776838085453,45.5,77951.54,0.0,-0.88316,6e-05,14.05132]
[1776838085537,45.5,77951.54,0.0,-0.88316,6e-05,14.05132]
[1776838085689,45.5,77951.54,0.0,-0.88316,6e-05,14.05132]
[1776838089091,45.5,77955.78,0.0,-0.88291,6e-05,14.07376]
[1776838089390,45.5,77950.72,0.0,-0.88321,6e-05,14.0468]
[1776838090397,45.5,77941.63,0.0,-0.88376,6e-05,13.99844]
[1776838092411,45.5,77940.87,0.0,-0.88381,6e-05,13.99445]
[1776838097446,45.5,77940.83,0.0,-0.8838,6e-05,13.99455]
[1776838102481,45.5,77940.95,0.0,-0.88379,6e-05,13.99558]
[1776838107516,45.5,77939.94,0.0,-0.88385,6e-05,13.99059]
[1776838110537,45.5,77936.06,0.0,-0.88408,6e-05,13.97022]
[1776838114565,45.5,77928.85,0.0,-0.88453,6e-05,13.92855]
[1776838115573,45.5,77923.36,0.0,-0.88486,6e-05,13.89961]
[1776838117586,45.5,77927.08,0.0,-0.88464,6e-05,13.91923]
[1776838119599,45.5,77932.0,0.0,-0.88434,6e-05,13.94565]
[1776838124635,45.51,77929.14,0.0,-0.8845,6e-05,13.93117]
[1776838126651,45.51,77923.58,0.0,-0.88483,6e-05,13.90176]
[1776838128665,45.51,77919.74,0.0,-0.88506,6e-05,13.88183]
[1776838130678,45.51,77916.57,0.0,-0.88525,6e-05,13.865]
[1776838131093,45.51,77916.57,0.0,-0.88525,6e-05,13.865]
[1776838131145,45.51,77916.57,0.0,-0.88525,6e-05,13.865]
[1776838131195,45.51,77916.57,0.0,-0.88525,6e-05,13.865]
[1776838134707,45.51,77920.51,0.0,-0.88501,6e-05,13.88583]
[1776838139741,45.51,77920.04,0.0,-0.88503,6e-05,13.8844]
[1776838144777,45.51,77919.22,0.0,-0.88506,6e-05,13.88113]
[1776838149816,45.51,77918.44,0.0,-0.8851,6e-05,13.87804]
[1776838154852,45.52,77917.05,0.0,-0.88517,6e-05,13.87179]
[1776838159886,45.52,77918.49,0.0,-0.88507,6e-05,13.88052]
[1776838164922,45.52,77919.16,0.0,-0.88502,6e-05,13.8851]
[1776838169957,45.52,77919.09,0.0,-0.88501,6e-05,13.88571]
[1776838172977,45.52,77924.66,0.0,-0.8847,6e-05,13.91191]
[1776838173985,45.52,77932.84,0.0,-0.88421,6e-05,13.95543]
[1776838174992,45.52,77935.68,0.0,-0.88404,6e-05,13.97059]
[1776838180027,45.53,77931.23,0.0,-0.8843,6e-05,13.94736]
[1776838184055,45.53,77935.54,0.0,-0.88404,6e-05,13.97065]
[1776838190097,45.53,77936.2,0.0,-0.88399,6e-05,13.97462]
[1776838196138,45.53,77935.45,0.0,-0.88403,6e-05,13.97113]
[1776838199160,45.53,77941.36,0.0,-0.88367,6e-05,14.00274]
[1776838204195,45.53,77940.04,0.0,-0.88375,6e-05,13.99593]
[1776838208222,45.53,77934.13,0.0,-0.8841,6e-05,13.96475]
[1776838212253,45.53,77939.89,0.0,-0.88375,6e-05,13.99565]
[1776838215274,45.53,77944.91,0.0,-0.88345,6e-05,14.02238]
[1776838216281,45.53,77949.18,0.0,-0.88319,6e-05,14.04506]
[1776838221316,45.53,77949.07,0.0,-0.8832,6e-05,14.04424]
[1776838226351,45.53,77947.77,0.0,-0.88328,6e-05,14.03709]
[1776838228366,45.53,77941.56,0.0,-0.88366,6e-05,14.00404]
[1776838229372,45.53,77935.88,0.0,-0.884,6e-05,13.97389]
[1776838231385,45.53,77934.02,0.0,-0.88414,6e-05,13.96023]
[1776838236421,45.53,77932.08,0.0,-0.88425,6e-05,13.95032]
[1776838238435,45.53,77928.07,0.0,-0.88449,6e-05,13.92926]
[1776838245484,45.53,77928.82,0.0,-0.88443,6e-05,13.93408]
[1776838250518,45.53,77928.97,0.0,-0.88441,6e-05,13.9355]
[1776838256561,45.54,77928.69,0.0,-0.88442,6e-05,13.93469]
[1776838261597,45.54,77926.68,0.0,-0.88454,6e-05,13.92451]
[1776838262604,45.54,77930.45,0.0,-0.88431,6e-05,13.94461]
[1776838263611,45.54,77934.6,0.0,-0.88406,6e-05,13.96673]
[1776838268646,45.54,77936.1,0.0,-0.88397,6e-05,13.97508]
[1776838270660,45.54,77943.86,0.0,-0.8835,6e-05,14.01644]
[1776838272674,45.54,77943.4,0.0,-0.88353,6e-05,14.01409]
[1776838274688,45.54,77939.0,0.0,-0.88379,6e-05,13.9908]
[1776838275695,45.54,77935.94,0.0,-0.88397,6e-05,13.97462]
[1776838280730,45.54,77934.58,0.0,-0.88405,6e-05,13.96784]
[1776838283785,45.54,77938.66,0.0,-0.8838,6e-05,13.98974]
[1776838290804,45.54,77940.32,0.0,-0.8837,6e-05,13.99886]
[1776838295839,45.54,77938.24,0.0,-0.88385,6e-05,13.9842]
[1776838300873,45.54,77937.75,0.0,-0.88387,6e-05,13.98191]
[1776838304394,45.54,77938.03,0.0,-0.88385,6e-05,13.98359]
[1776838304429,45.54,77938.03,0.0,-0.88385,6e-05,13.98359]
[1776838304906,45.54,77932.32,0.0,-0.88419,6e-05,13.95337]
[1776838305913,45.54,77926.73,0.0,-0.88453,6e-05,13.92385]
[1776838307975,45.54,77924.65,0.0,-0.88465,6e-05,13.91294]
[1776838308054,45.54,77923.03,0.0,-0.88475,6e-05,13.90449]
[1776838313712,45.55,77921.94,0.0,-0.8848,6e-05,13.89943]
[1776838313812,45.55,77921.94,0.0,-0.8848,6e-05,13.89943]
[1776838313936,45.55,77921.94,0.0,-0.8848,6e-05,13.89943]
[1776838319004,45.55,77922.63,0.0,-0.88475,6e-05,13.90396]
[1776838319990,45.55,77922.63,0.0,-0.88475,6e-05,13.90396]
[1776838320004,45.55,77922.63,0.0,-0.88475,6e-05,13.90396]
[1776838320194,45.55,77923.34,0.0,-0.88471,6e-05,13.90786]
[1776838326054,45.55,77924.3,0.0,-0.88464,6e-05,13.91346]
[1776838327563,45.55,77924.3,0.0,-0.88464,6e-05,13.91346]
[1776838327689,45.55,77924.3,0.0,-0.88464,6e-05,13.91346]
[1776838327790,45.55,77924.3,0.0,-0.88464,6e-05,13.91346]
[1776838332989,45.55,77923.56,0.0,-0.88468,6e-05,13.91001]
[1776838333009,45.55,77923.56,0.0,-0.88468,6e-05,13.91001]
[1776838333190,45.55,77924.49,0.0,-0.88463,6e-05,13.91501]
[1776838339144,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838339208,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838339441,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838339475,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838339715,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838339938,45.55,77931.33,0.0,-0.88421,6e-05,13.95177]
[1776838340152,45.55,77934.85,0.0,-0.884,6e-05,13.97048]
[1776838345186,45.55,77940.82,0.0,-0.88364,6e-05,14.00219]
[1776838346194,45.55,77948.88,0.0,-0.88316,6e-05,14.04496]
[1776838347201,45.55,77952.7,0.0,-0.88293,6e-05,14.06517]
[1776838348208,45.55,77959.31,0.0,-0.88253,6e-05,14.1002]
[1776838349217,45.55,77963.65,0.0,-0.88227,6e-05,14.12312]
[1776838350927,45.55,77963.65,0.0,-0.88227,6e-05,14.12312]
[1776838350938,45.55,77963.65,0.0,-0.88227,6e-05,14.12312]
[1776838350980,45.55,77963.65,0.0,-0.88227,6e-05,14.12312]
[1776838356382,45.55,77967.71,0.0,-0.88207,6e-05,14.13953]
[1776838356433,45.55,77967.71,0.0,-0.88207,6e-05,14.13953]
[1776838356439,45.55,77967.71,0.0,-0.88207,6e-05,14.13953]
[1776838357597,45.55,77967.63,0.0,-0.88207,6e-05,14.13887]
[1776838357692,45.55,77967.63,0.0,-0.88207,6e-05,14.13887]
[1776838362308,45.54,77964.37,0.0,-0.88229,6e-05,14.12019]
[1776838363592,45.54,77964.37,0.0,-0.88229,6e-05,14.12019]
[1776838363644,45.54,77964.37,0.0,-0.88229,6e-05,14.12019]
[1776838363701,45.54,77964.37,0.0,-0.88229,6e-05,14.12019]
[1776838367786,45.54,77962.33,0.0,-0.88242,6e-05,14.10856]
[1776838367904,45.54,77962.33,0.0,-0.88242,6e-05,14.10856]
[1776838367939,45.54,77962.33,0.0,-0.88242,6e-05,14.10856]
[1776838368349,45.54,77954.95,0.0,-0.88287,6e-05,14.06899]
[1776838370364,45.54,77952.03,0.0,-0.88305,6e-05,14.05328]
[1776838373988,45.54,77954.63,0.0,-0.88289,6e-05,14.06691]
[1776838374195,45.54,77954.63,0.0,-0.88289,6e-05,14.06691]
[1776838378119,45.54,77955.14,0.0,-0.88287,6e-05,14.06921]
[1776838378170,45.54,77955.14,0.0,-0.88287,6e-05,14.06921]
[1776838378196,45.54,77955.14,0.0,-0.88287,6e-05,14.06921]
[1776838382103,45.54,77957.69,0.0,-0.88272,6e-05,14.08233]
[1776838382152,45.54,77957.69,0.0,-0.88272,6e-05,14.08233]
[1776838382195,45.54,77957.69,0.0,-0.88272,6e-05,14.08233]
[1776838387484,45.54,77960.12,0.0,-0.88258,6e-05,14.09433]
[1776838390197,45.54,77960.46,0.0,-0.88256,6e-05,14.096]
[1776838390200,45.54,77960.46,0.0,-0.88256,6e-05,14.096]
[1776838390439,45.54,77960.34,0.0,-0.88257,6e-05,14.09523]
[1776838395539,45.53,77962.29,0.0,-0.88246,6e-05,14.10471]
[1776838396662,45.53,77962.29,0.0,-0.88246,6e-05,14.10471]
[1776838396689,45.53,77962.29,0.0,-0.88246,6e-05,14.10471]
[1776838396709,45.53,77962.29,0.0,-0.88246,6e-05,14.10471]
[1776838398203,45.53,77963.13,0.0,-0.88242,6e-05,14.10903]
[1776838398435,45.53,77963.96,0.0,-0.88237,6e-05,14.11313]
[1776838403596,45.53,77962.02,0.0,-0.8825,6e-05,14.10189]
[1776838404602,45.53,77965.14,0.0,-0.88231,6e-05,14.11831]
[1776838405337,45.53,77965.14,0.0,-0.88231,6e-05,14.11831]
[1776838405389,45.53,77965.14,0.0,-0.88231,6e-05,14.11831]
[1776838405439,45.53,77965.14,0.0,-0.88231,6e-05,14.11831]
[1776838412257,45.53,77964.93,0.0,-0.88237,6e-05,14.11175]
[1776838412307,45.53,77964.93,0.0,-0.88237,6e-05,14.11175]
[1776838412441,45.53,77964.93,0.0,-0.88237,6e-05,14.11175]
[1776838417694,45.53,77964.39,0.0,-0.88241,6e-05,14.10768]
[1776838420133,45.52,77964.34,0.0,-0.88242,6e-05,14.10722]
[1776838420145,45.52,77964.34,0.0,-0.88242,6e-05,14.10722]
[1776838420191,45.52,77964.34,0.0,-0.88242,6e-05,14.10722]
[1776838422729,45.52,77969.08,0.0,-0.88214,6e-05,14.13168]
[1776838425750,45.52,77971.56,0.0,-0.882,6e-05,14.1442]
[1776838426757,45.52,77981.34,0.0,-0.88141,6e-05,14.19609]
[1776838427764,45.52,77986.17,0.0,-0.88112,6e-05,14.2216]
[1776838428771,45.52,77993.1,0.0,-0.8807,6e-05,14.25827]
[1776838429734,45.52,77993.1,0.0,-0.8807,6e-05,14.25827]
[1776838429767,45.52,77993.1,0.0,-0.8807,6e-05,14.25827]
[1776838429940,45.52,77993.1,0.0,-0.8807,6e-05,14.25827]
[1776838430041,45.52,77996.18,0.0,-0.88052,6e-05,14.27395]
[1776838430753,45.52,77996.18,0.0,-0.88052,6e-05,14.27395]
[1776838430763,45.52,77996.18,0.0,-0.88052,6e-05,14.27395]
[1776838430937,45.52,77996.18,0.0,-0.88052,6e-05,14.27395]
[1776838434087,45.51,77999.71,0.0,-0.88032,6e-05,14.29109]
[1776838437405,45.51,78001.92,0.0,-0.8802,6e-05,14.30152]
[1776838437436,45.51,78001.92,0.0,-0.8802,6e-05,14.30152]
[1776838437458,45.51,78001.92,0.0,-0.8802,6e-05,14.30152]
[1776838437853,45.51,78001.92,0.0,-0.8802,6e-05,14.30152]
[1776838437937,45.51,78001.92,0.0,-0.8802,6e-05,14.30152]
[1776838437973,45.51,78011.4,0.0,-0.87963,6e-05,14.35177]
[1776838438843,45.51,78014.59,0.0,-0.87944,6e-05,14.36831]
[1776838440857,45.51,78017.95,0.0,-0.87924,6e-05,14.38575]
[1776838442333,45.51,78018.27,0.0,-0.87922,6e-05,14.38691]
[1776838442347,45.51,78018.27,0.0,-0.87922,6e-05,14.38691]
[1776838442436,45.51,78018.27,0.0,-0.87922,6e-05,14.38691]
[1776838443880,45.5,78013.98,0.0,-0.8795,6e-05,14.36278]
[1776838445894,45.5,78009.63,0.0,-0.87979,6e-05,14.33785]
[1776838446845,45.5,78009.63,0.0,-0.87979,6e-05,14.33785]
[1776838446897,45.5,78009.63,0.0,-0.87979,6e-05,14.33785]
[1776838446936,45.5,78009.63,0.0,-0.87979,6e-05,14.33785]
[1776838451936,45.49,78012.92,0.0,-0.87962,6e-05,14.35238]
[1776838452716,45.49,78012.92,0.0,-0.87962,6e-05,14.35238]
[1776838452770,45.49,78012.92,0.0,-0.87962,6e-05,14.35238]
[1776838452942,45.49,78012.92,0.0,-0.87962,6e-05,14.35238]
[1776838457978,45.49,78012.57,0.0,-0.87968,6e-05,14.34729]
[1776838459730,45.48,78013.03,0.0,-0.87966,6e-05,14.34922]
[1776838459777,45.48,78013.03,0.0,-0.87966,6e-05,14.34922]
[1776838459939,45.48,78013.03,0.0,-0.87966,6e-05,14.34922]
[1776838464021,45.48,78018.26,0.0,-0.87937,6e-05,14.37444]
[1776838466261,45.48,78016.1,0.0,-0.87951,6e-05,14.3623]
[1776838466313,45.48,78016.56,0.0,-0.87949,6e-05,14.36421]
[1776838466438,45.48,78016.56,0.0,-0.87949,6e-05,14.36421]
[1776838471598,45.47,78015.48,0.0,-0.87962,6e-05,14.35173]
[1776838471650,45.47,78015.48,0.0,-0.87962,6e-05,14.35173]
[1776838471693,45.47,78015.48,0.0,-0.87962,6e-05,14.35173]
[1776838475098,45.47,78010.17,0.0,-0.87997,6e-05,14.32118]
[1776838477518,45.46,78007.59,0.0,-0.88014,6e-05,14.30639]
[1776838477526,45.46,78007.59,0.0,-0.88014,6e-05,14.30639]
[1776838478110,45.46,78007.59,0.0,-0.88014,6e-05,14.30639]
[1776838478170,45.46,78007.59,0.0,-0.88014,6e-05,14.30639]
[1776838478270,45.46,78008.46,0.0,-0.88009,6e-05,14.31057]
[1776838481459,45.46,78007.07,0.0,-0.88019,6e-05,14.30169]
[1776838482148,45.46,78007.66,0.0,-0.88016,6e-05,14.30437]
[1776838485529,45.45,78006.24,0.0,-0.88027,6e-05,14.29536]
[1776838485572,45.45,78006.24,0.0,-0.88027,6e-05,14.29536]
[1776838485688,45.45,78006.24,0.0,-0.88027,6e-05,14.29536]
[1776838491212,45.45,78002.53,0.0,-0.88053,6e-05,14.27288]
[1776838491548,45.45,78002.53,0.0,-0.88053,6e-05,14.27288]
[1776838496295,45.44,77995.09,0.0,-0.88101,6e-05,14.23096]
[1776838497187,45.44,77995.09,0.0,-0.88101,6e-05,14.23096]
[1776838497261,45.44,77964.71,0.0,-0.88286,6e-05,14.06846]
[1776838498270,45.44,77947.4,0.0,-0.88391,6e-05,13.97593]
[1776838499274,45.44,77953.67,0.0,-0.88353,6e-05,14.00928]
[1776838500130,45.44,77953.67,0.0,-0.88353,6e-05,14.00928]
[1776838500282,45.44,77955.36,0.0,-0.88343,6e-05,14.01823]
[1776838505317,45.44,77953.49,0.0,-0.88354,6e-05,14.00796]
[1776838507875,45.44,77955.43,0.0,-0.88343,6e-05,14.01815]
[1776838507942,45.44,77955.43,0.0,-0.88343,6e-05,14.01815]
[1776838511361,45.44,77965.92,0.0,-0.8828,6e-05,14.07355]
[1776838512368,45.44,77971.39,0.0,-0.88247,6e-05,14.10254]
[1776838514382,45.44,77966.19,0.0,-0.88279,6e-05,14.07444]
[1776838519417,45.44,77962.94,0.0,-0.883,6e-05,14.05594]
[1776838524452,45.43,77963.6,0.0,-0.88298,6e-05,14.05814]
[1776838529486,45.43,77965.68,0.0,-0.88287,6e-05,14.06786]
[1776838531501,45.43,77971.81,0.0,-0.88253,6e-05,14.09606]
[1776838532508,45.43,77976.34,0.0,-0.88226,6e-05,14.1199]
[1776838533515,45.43,77982.32,0.0,-0.8819,6e-05,14.15146]
[1776838535529,45.43,77986.73,0.0,-0.88164,6e-05,14.1742]
[1776838536536,45.43,77981.17,0.0,-0.88198,6e-05,14.14407]
[1776838541571,45.42,77977.17,0.0,-0.88224,6e-05,14.12159]
[1776838546606,45.42,77976.75,0.0,-0.88228,6e-05,14.11843]
[1776838550634,45.42,77979.77,0.0,-0.8821,6e-05,14.13374]
[1776838552648,45.42,77988.34,0.0,-0.88159,6e-05,14.17907]
[1776838554661,45.42,77990.79,0.0,-0.88144,6e-05,14.19159]
[1776838559697,45.41,77993.37,0.0,-0.8813,6e-05,14.20389]
[1776838565142,45.41,77990.78,0.0,-0.88148,6e-05,14.18883]
[1776838566745,45.41,77997.21,0.0,-0.88109,6e-05,14.22235]
[1776838567753,45.41,78002.65,0.0,-0.88076,6e-05,14.25113]
[1776838572788,45.4,78010.16,0.0,-0.88033,6e-05,14.28951]
[1776838573795,45.4,78014.16,0.0,-0.88008,6e-05,14.31058]
[1776838575809,45.4,78016.13,0.0,-0.87997,6e-05,14.32029]
[1776838580844,45.4,78015.67,0.0,-0.88003,6e-05,14.31556]
[1776838585879,45.39,78015.61,0.0,-0.88006,6e-05,14.31301]
[1776838591921,45.39,78012.8,0.0,-0.88029,6e-05,14.29139]
[1776838592928,45.38,78006.69,0.0,-0.88067,6e-05,14.25822]
[1776838594942,45.38,78002.35,0.0,-0.88095,6e-05,14.23422]
[1776838599977,45.38,78002.58,0.0,-0.88095,6e-05,14.23352]
[1776838601990,45.38,78005.87,0.0,-0.88076,6e-05,14.25048]
[1776838607026,45.37,78005.0,0.0,-0.88083,6e-05,14.2441]
[1776838612061,45.37,78003.96,0.0,-0.88092,6e-05,14.2369]
[1776838617096,45.37,78002.35,0.0,-0.88103,6e-05,14.22678]
[1776838621125,45.36,77997.79,0.0,-0.88133,6e-05,14.20119]
[1776838623141,45.36,77988.29,0.0,-0.88191,6e-05,14.14988]
[1776838624148,45.36,77981.1,0.0,-0.88235,6e-05,14.11127]
[1776838625154,45.36,77976.52,0.0,-0.88263,6e-05,14.08669]
[1776838626162,45.36,77970.8,0.0,-0.88298,6e-05,14.05606]
[1776838631197,45.36,77969.88,0.0,-0.88304,6e-05,14.05094]
[1776838634224,45.36,77974.51,0.0,-0.88276,6e-05,14.0755]
[1776838635427,45.36,77979.26,0.0,-0.88247,6e-05,14.10078]
[1776838640265,45.36,77975.3,0.0,-0.88272,6e-05,14.07905]
[1776838645300,45.36,77972.31,0.0,-0.8829,6e-05,14.0627]
[1776838650336,45.36,77970.31,0.0,-0.88303,6e-05,14.05173]
[1776838653357,45.36,77977.92,0.0,-0.8826,6e-05,14.0883]
[1776838654364,45.36,77986.76,0.0,-0.88206,6e-05,14.13543]
[1776838655371,45.36,77987.7,0.0,-0.88201,6e-05,14.14029]
[1776838660407,45.35,77991.63,0.0,-0.88178,6e-05,14.16035]
[1776838663428,45.35,77985.67,0.0,-0.88215,6e-05,14.1279]
[1776838664435,45.35,77980.06,0.0,-0.88249,6e-05,14.09776]
[1776838665442,45.35,77977.02,0.0,-0.88268,6e-05,14.08141]
[1776838667456,45.35,77980.68,0.0,-0.88246,6e-05,14.10077]
[1776838669470,45.35,77984.84,0.0,-0.88221,6e-05,14.12273]
[1776838674504,45.35,77986.19,0.0,-0.88213,6e-05,14.12912]
[1776838676518,45.35,77989.44,0.0,-0.88194,6e-05,14.14614]
[1776838682279,45.35,77988.07,0.0,-0.88203,6e-05,14.13804]
[1776838682561,45.35,77991.92,0.0,-0.8818,6e-05,14.15827]
[1776838683568,45.35,77998.89,0.0,-0.88138,6e-05,14.19535]
[1776838687596,45.34,77999.53,0.0,-0.88135,6e-05,14.19768]
[1776838692631,45.34,77996.7,0.0,-0.88154,6e-05,14.18125]
[1776838697668,45.34,77997.13,0.0,-0.88153,6e-05,14.18231]
[1776838702703,45.34,77998.19,0.0,-0.88148,6e-05,14.18674]
[1776838705724,45.33,77994.06,0.0,-0.88174,6e-05,14.16388]
[1776838710759,45.33,77997.83,0.0,-0.88152,6e-05,14.18296]
[1776838715794,45.33,77998.51,0.0,-0.88152,6e-05,14.18146]
[1776838721836,45.33,77997.15,0.0,-0.88162,6e-05,14.17277]
[1776838726871,45.32,77996.99,0.0,-0.88165,6e-05,14.17076]
[1776838731906,45.32,78005.46,0.0,-0.88114,6e-05,14.21497]
[1776838732913,45.32,78009.03,0.0,-0.88093,6e-05,14.23382]
[1776838737948,45.32,78009.08,0.0,-0.88094,6e-05,14.23249]
[1776838738954,45.32,78003.66,0.0,-0.88128,6e-05,14.20313]
[1776838740969,45.31,77998.89,0.0,-0.88158,6e-05,14.17703]
[1776838742982,45.31,77995.69,0.0,-0.88178,6e-05,14.1594]
[1776838748018,45.31,77994.59,0.0,-0.88186,6e-05,14.15245]
[1776838753056,45.31,77992.75,0.0,-0.88198,6e-05,14.14159]
[1776838756077,45.31,77989.03,0.0,-0.88222,6e-05,14.12111]
[1776838761112,45.31,77989.93,0.0,-0.88217,6e-05,14.1251]
[1776838766146,45.3,77989.91,0.0,-0.88218,6e-05,14.12399]
[1776838771186,45.3,77989.5,0.0,-0.88225,6e-05,14.11707]
[1776838773200,45.3,77995.68,0.0,-0.88187,6e-05,14.14981]
[1776838778235,45.3,78001.79,0.0,-0.88151,6e-05,14.18149]
[1776838779241,45.3,78007.09,0.0,-0.88119,6e-05,14.20965]
[1776838784277,45.3,78006.22,0.0,-0.88126,6e-05,14.2036]
[1776838789312,45.29,78009.05,0.0,-0.8811,6e-05,14.21741]
[1776838794347,45.29,78004.15,0.0,-0.88142,6e-05,14.18971]
[1776838797368,45.29,78000.35,0.0,-0.88166,6e-05,14.16863]
[1776838802402,45.29,77999.76,0.0,-0.88171,6e-05,14.16439]
[1776838805424,45.28,78005.16,0.0,-0.88139,6e-05,14.1927]
[1776838806431,45.28,78010.18,0.0,-0.88108,6e-05,14.21937]
[1776838807438,45.28,78018.73,0.0,-0.88056,6e-05,14.26496]
[1776838808445,45.28,78019.05,0.0,-0.88054,6e-05,14.26632]
[1776838813480,45.28,78016.61,0.0,-0.8807,6e-05,14.25246]
[1776838818569,45.28,78018.66,0.0,-0.88058,6e-05,14.26304]
[1776838823605,45.28,78018.52,0.0,-0.8806,6e-05,14.26182]
[1776838828639,45.28,78015.49,0.0,-0.88079,6e-05,14.24514]
[1776838830654,45.28,78019.02,0.0,-0.88057,6e-05,14.26394]
[1776838835689,45.28,78022.06,0.0,-0.88042,6e-05,14.27582]
[1776838836696,45.28,78028.49,0.0,-0.88002,6e-05,14.31025]
[1776838838710,45.27,78032.44,0.0,-0.87978,6e-05,14.33115]
[1776838840724,45.27,78036.02,0.0,-0.87957,6e-05,14.35001]
[1776838841731,45.27,78031.84,0.0,-0.87983,6e-05,14.32731]
[1776838846765,45.27,78027.63,0.0,-0.8801,6e-05,14.3038]
[1776838848780,45.27,78024.12,0.0,-0.88032,6e-05,14.28465]
[1776838853815,45.27,78021.92,0.0,-0.88046,6e-05,14.27231]
[1776838855829,45.27,78029.61,0.0,-0.87999,6e-05,14.31342]
[1776838857842,45.27,78033.91,0.0,-0.87973,6e-05,14.33621]
[1776838862878,45.27,78032.01,0.0,-0.87985,6e-05,14.32509]
[1776838867913,45.26,78031.0,0.0,-0.87993,6e-05,14.31881]
[1776838872948,45.26,78030.93,0.0,-0.87994,6e-05,14.31766]
[1776838879997,45.26,78030.52,0.0,-0.87998,6e-05,14.31438]
[1776838883018,45.26,78026.23,0.0,-0.88025,6e-05,14.2909]
[1776838884025,45.26,78022.94,0.0,-0.88045,6e-05,14.27312]
[1776838889060,45.26,78021.77,0.0,-0.88053,6e-05,14.26643]
[1776838894097,45.26,78019.57,0.0,-0.8807,6e-05,14.25012]
[1776838899134,45.25,78019.2,0.0,-0.88074,6e-05,14.24663]
[1776838902153,45.25,78026.78,0.0,-0.88028,6e-05,14.28648]
[1776838903160,45.25,78032.5,0.0,-0.87993,6e-05,14.31718]
[1776838905177,45.25,78034.39,0.0,-0.87982,6e-05,14.32711]
[1776838910212,45.25,78034.33,0.0,-0.87983,6e-05,14.32602]
[1776838912226,45.25,78038.17,0.0,-0.87959,6e-05,14.34638]
[1776838917261,45.25,78039.23,0.0,-0.87955,6e-05,14.35038]
[1776838920282,45.24,78044.65,0.0,-0.87923,6e-05,14.37822]
[1776838925320,45.24,78042.85,0.0,-0.87935,6e-05,14.36742]
[1776838926328,45.24,78036.78,0.0,-0.87974,6e-05,14.33431]
[1776838927334,45.24,78031.49,0.0,-0.88006,6e-05,14.30569]
[1776838932373,45.24,78030.27,0.0,-0.88015,6e-05,14.29854]
[1776838934387,45.24,78025.9,0.0,-0.88042,6e-05,14.27483]
[1776838935394,45.24,78029.24,0.0,-0.88021,6e-05,14.2927]
[1776838936401,45.24,78033.33,0.0,-0.87996,6e-05,14.3146]
[1776838938415,45.24,78038.21,0.0,-0.87966,6e-05,14.34056]
[1776838940429,45.23,78042.67,0.0,-0.87939,6e-05,14.36421]
[1776838945464,45.23,78042.79,0.0,-0.8794,6e-05,14.36379]
[1776838947478,45.23,78039.49,0.0,-0.87961,6e-05,14.34561]
[1776838951506,45.23,78035.29,0.0,-0.8799,6e-05,14.31837]
[1776838956541,45.23,78034.5,0.0,-0.87996,6e-05,14.31345]
[1776838961576,45.23,78033.7,0.0,-0.88002,6e-05,14.30858]
[1776838963590,45.23,78029.78,0.0,-0.88026,6e-05,14.28731]
[1776838968625,45.23,78030.18,0.0,-0.88024,6e-05,14.28909]
[1776838973663,45.23,78030.61,0.0,-0.88022,6e-05,14.29099]
[1776838978698,45.22,78031.67,0.0,-0.88016,6e-05,14.29629]
[1776838983733,45.22,78024.21,0.0,-0.88063,6e-05,14.25521]
[1776838988768,45.22,78021.42,0.0,-0.88082,6e-05,14.23882]
[1776838992796,45.22,78016.42,0.0,-0.88114,6e-05,14.21095]
[1776838993803,45.22,78013.02,0.0,-0.88135,6e-05,14.19247]
[1776838998838,45.21,78012.7,0.0,-0.88138,6e-05,14.18977]
[1776839003874,45.21,78011.79,0.0,-0.88145,6e-05,14.18392]
[1776839007903,45.21,78008.33,0.0,-0.88167,6e-05,14.16458]
[1776839008925,45.21,78004.8,0.0,-0.88189,6e-05,14.14548]
[1776839009928,45.21,77997.3,0.0,-0.88235,6e-05,14.10514]
[1776839010938,45.21,77992.81,0.0,-0.88262,6e-05,14.08101]
[1776839015973,45.21,77992.02,0.0,-0.8827,6e-05,14.07269]
[1776839020001,45.21,77987.55,0.0,-0.88297,6e-05,14.04872]
[1776839025317,45.21,77987.1,0.0,-0.883,6e-05,14.04641]
[1776839031078,45.21,77987.31,0.0,-0.88298,6e-05,14.04768]
[1776839032085,45.21,77983.51,0.0,-0.88321,6e-05,14.02736]
[1776839037120,45.21,77985.88,0.0,-0.88307,6e-05,14.04022]
[1776839042593,45.21,77986.3,0.0,-0.88304,6e-05,14.04253]
[1776839044169,45.21,77979.31,0.0,-0.88346,6e-05,14.00522]
[1776839045175,45.21,77969.6,0.0,-0.88405,6e-05,13.95339]
[1776839046183,45.21,77964.61,0.0,-0.88435,6e-05,13.92689]
[1776839050814,45.21,77958.2,0.0,-0.88475,6e-05,13.89172]
[1776839052225,45.21,77948.09,0.0,-0.88536,6e-05,13.83765]
[1776839053231,45.21,77941.7,0.0,-0.88574,6e-05,13.80351]
[1776839055245,45.21,77945.94,0.0,-0.88549,6e-05,13.82596]
[1776839056252,45.21,77950.75,0.0,-0.8852,6e-05,13.85148]
[1776839057260,45.21,77947.78,0.0,-0.88538,6e-05,13.83552]
[1776839062295,45.21,77945.08,0.0,-0.88555,6e-05,13.82062]
[1776839067331,45.21,77939.76,0.0,-0.88587,6e-05,13.79183]
[1776839068338,45.2,77935.05,0.0,-0.88616,6e-05,13.76669]
[1776839070352,45.2,77938.12,0.0,-0.88597,6e-05,13.78295]
[1776839074380,45.2,77944.22,0.0,-0.88564,6e-05,13.81137]
[1776839078409,45.2,77949.64,0.0,-0.88532,6e-05,13.83989]
[1776839083444,45.2,77950.56,0.0,-0.88527,6e-05,13.84415]
[1776839088479,45.2,77950.61,0.0,-0.88527,6e-05,13.8436]
[1776839093513,45.2,77950.51,0.0,-0.88529,6e-05,13.84238]
[1776839098549,45.2,77952.15,0.0,-0.8852,6e-05,13.85041]
[1776839101570,45.2,77956.96,0.0,-0.88492,6e-05,13.87557]
[1776839106605,45.19,77955.74,0.0,-0.885,6e-05,13.86812]
[1776839111641,45.19,77957.54,0.0,-0.8849,6e-05,13.87681]
[1776839112648,45.19,77963.06,0.0,-0.88457,6e-05,13.90634]
[1776839113657,45.19,77977.14,0.0,-0.88372,6e-05,13.98159]
[1776839114664,45.19,77980.45,0.0,-0.88352,6e-05,13.99922]
[1776839119811,45.19,77981.78,0.0,-0.88344,6e-05,14.00589]
[1776839125740,45.19,77982.5,0.0,-0.88341,6e-05,14.00894]
[1776839130776,45.19,77984.75,0.0,-0.88328,6e-05,14.02039]
[1776839135812,45.19,77984.57,0.0,-0.88332,6e-05,14.01485]
[1776839140848,45.19,77984.96,0.0,-0.88331,6e-05,14.01629]
[1776839145883,45.18,77984.98,0.0,-0.88332,6e-05,14.01572]
[1776839150919,45.18,77984.77,0.0,-0.88334,6e-05,14.01391]
[1776839155954,45.18,77984.42,0.0,-0.88337,6e-05,14.01135]
[1776839159982,45.18,77981.35,0.0,-0.88356,6e-05,13.9944]
[1776839165017,45.18,77979.33,0.0,-0.88369,6e-05,13.98303]
[1776839170052,45.18,77979.58,0.0,-0.88368,6e-05,13.98393]
[1776839175087,45.18,77977.77,0.0,-0.88379,6e-05,13.97386]
[1776839180122,45.18,77977.61,0.0,-0.8838,6e-05,13.97267]
[1776839185420,45.17,77977.59,0.0,-0.88382,6e-05,13.97176]
[1776839191199,45.17,77978.03,0.0,-0.88384,6e-05,13.96791]
[1776839196234,45.17,77977.99,0.0,-0.88386,6e-05,13.9661]
[1776839200262,45.16,77967.65,0.0,-0.8845,6e-05,13.90958]
[1776839201270,45.16,77970.36,0.0,-0.88434,6e-05,13.92383]
[1776839202276,45.16,77981.67,0.0,-0.88366,6e-05,13.98405]
[1776839203283,45.16,77985.26,0.0,-0.88345,6e-05,14.00293]
[1776839206304,45.16,77988.53,0.0,-0.88326,6e-05,14.01929]
[1776839211339,45.15,77988.28,0.0,-0.8833,6e-05,14.01602]
[1776839216374,45.15,77993.46,0.0,-0.88301,6e-05,14.04178]
[1776839221409,45.15,77992.68,0.0,-0.88308,6e-05,14.0354]
[1776839222416,45.14,77989.16,0.0,-0.8833,6e-05,14.01612]
[1776839227451,45.14,77991.65,0.0,-0.88317,6e-05,14.02744]
[1776839232486,45.14,77990.32,0.0,-0.88328,6e-05,14.01832]
[1776839237521,45.13,77989.75,0.0,-0.88334,6e-05,14.01331]
[1776839242556,45.13,77989.84,0.0,-0.88335,6e-05,14.01187]
[1776839244578,45.13,77993.76,0.0,-0.88312,6e-05,14.03212]
[1776839245585,45.12,77987.74,0.0,-0.88349,6e-05,13.99946]
[1776839246592,45.12,77976.25,0.0,-0.88419,6e-05,13.93754]
[1776839248605,45.12,77977.76,0.0,-0.88411,6e-05,13.94499]
[1776839249723,45.12,77977.76,0.0,-0.88411,6e-05,13.94499]
[1776839249804,45.12,77981.89,0.0,-0.88387,6e-05,13.96656]
[1776839250620,45.12,77987.93,0.0,-0.8835,6e-05,13.9989]
[1776839251627,45.12,77991.96,0.0,-0.88329,6e-05,14.01627]
[1776839253707,45.12,77992.18,0.0,-0.88328,6e-05,14.0171]
[1776839253807,45.12,77992.43,0.0,-0.88327,6e-05,14.01769]
[1776839254648,45.12,77988.03,0.0,-0.88354,6e-05,13.99374]
[1776839255655,45.12,77984.2,0.0,-0.88378,6e-05,13.97288]
[1776839260690,45.11,77979.71,0.0,-0.88407,6e-05,13.94734]
[1776839263711,45.11,77982.98,0.0,-0.88388,6e-05,13.964]
[1776839268745,45.11,77985.05,0.0,-0.88377,6e-05,13.97356]
[1776839271767,45.11,77980.3,0.0,-0.88407,6e-05,13.94723]
[1776839276802,45.1,77979.3,0.0,-0.88415,6e-05,13.94058]
[1776839281837,45.1,77979.42,0.0,-0.88415,6e-05,13.93994]
[1776839286872,45.1,77979.89,0.0,-0.88414,6e-05,13.94113]
[1776839288886,45.1,77983.01,0.0,-0.88396,6e-05,13.9573]
[1776839293920,45.09,77987.85,0.0,-0.88368,6e-05,13.98175]
[1776839295934,45.09,77996.52,0.0,-0.88316,6e-05,14.02784]
[1776839297948,45.09,77997.22,0.0,-0.88312,6e-05,14.03133]
[1776839302984,45.09,77992.19,0.0,-0.88344,6e-05,14.0035]
[1776839303993,45.09,77988.93,0.0,-0.88364,6e-05,13.98567]
[1776839309028,45.09,77988.2,0.0,-0.8837,6e-05,13.98015]
[1776839314063,45.08,77987.73,0.0,-0.88378,6e-05,13.97209]
[1776839316077,45.08,77983.67,0.0,-0.88403,6e-05,13.94974]
[1776839321111,45.08,77982.47,0.0,-0.88412,6e-05,13.94201]
[1776839326147,45.07,77981.45,0.0,-0.8842,6e-05,13.93524]
[1776839331182,45.07,77981.51,0.0,-0.88421,6e-05,13.93427]
[1776839332189,45.07,77978.47,0.0,-0.88439,6e-05,13.91773]
[1776839333198,45.07,77956.72,0.0,-0.88571,6e-05,13.80121]
[1776839334433,45.07,77956.72,0.0,-0.88571,6e-05,13.80121]
[1776839334481,45.07,77956.72,0.0,-0.88571,6e-05,13.80121]
[1776839334523,45.07,77943.44,0.0,-0.88651,6e-05,13.72999]
[1776839335210,45.07,77943.47,0.0,-0.88651,6e-05,13.72988]
[1776839338275,45.07,77944.17,0.0,-0.88648,6e-05,13.73286]
[1776839338348,45.07,77945.18,0.0,-0.88642,6e-05,13.73776]
[1776839344275,45.06,77943.86,0.0,-0.88653,6e-05,13.72781]
[1776839349589,45.06,77942.57,0.0,-0.88662,6e-05,13.72015]
[1776839349692,45.06,77942.57,0.0,-0.88662,6e-05,13.72015]
[1776839349717,45.06,77942.57,0.0,-0.88662,6e-05,13.72015]
[1776839352636,45.06,77942.12,0.0,-0.88665,6e-05,13.7172]
[1776839352695,45.06,77942.12,0.0,-0.88665,6e-05,13.7172]
[1776839353337,45.06,77938.3,0.0,-0.88689,6e-05,13.69649]
[1776839354344,45.06,77931.92,0.0,-0.88727,6e-05,13.66209]
[1776839356358,45.05,77929.82,0.0,-0.8874,6e-05,13.65019]
[1776839358512,45.05,77929.51,0.0,-0.88743,6e-05,13.64818]
[1776839358521,45.05,77929.51,0.0,-0.88743,6e-05,13.64818]
[1776839358696,45.05,77929.51,0.0,-0.88743,6e-05,13.64818]
[1776839362400,45.05,77935.73,0.0,-0.88708,6e-05,13.67947]
[1776839363931,45.05,77935.73,0.0,-0.88708,6e-05,13.67947]
[1776839364054,45.05,77935.73,0.0,-0.88708,6e-05,13.67947]
[1776839364194,45.05,77935.73,0.0,-0.88708,6e-05,13.67947]
[1776839364143,45.05,77939.27,0.0,-0.88687,6e-05,13.69806]
[1776839366428,45.05,77943.07,0.0,-0.88665,6e-05,13.718]
[1776839368447,45.05,77946.15,0.0,-0.88647,6e-05,13.73406]
[1776839369454,45.05,77950.88,0.0,-0.88619,6e-05,13.7591]
[1776839371412,45.05,77949.92,0.0,-0.88625,6e-05,13.75374]
[1776839371444,45.05,77949.92,0.0,-0.88625,6e-05,13.75374]
[1776839371455,45.05,77949.92,0.0,-0.88625,6e-05,13.75374]
[1776839373615,45.05,77951.68,0.0,-0.88618,6e-05,13.75854]
[1776839373691,45.05,77951.68,0.0,-0.88618,6e-05,13.75854]
[1776839379651,45.04,77951.57,0.0,-0.8862,6e-05,13.75673]
[1776839379691,45.04,77951.57,0.0,-0.8862,6e-05,13.75673]
[1776839379702,45.04,77951.57,0.0,-0.8862,6e-05,13.75673]
[1776839380148,45.04,77951.57,0.0,-0.8862,6e-05,13.75673]
[1776839380196,45.04,77951.57,0.0,-0.8862,6e-05,13.75673]
[1776839385439,45.04,77955.13,0.0,-0.88602,6e-05,13.77282]
[1776839385491,45.04,77955.13,0.0,-0.88602,6e-05,13.77282]
[1776839385691,45.04,77955.13,0.0,-0.88602,6e-05,13.77282]
[1776839391613,45.03,77958.31,0.0,-0.88587,6e-05,13.78607]
[1776839395058,45.03,77958.26,0.0,-0.88588,6e-05,13.78477]
[1776839395067,45.03,77958.26,0.0,-0.88588,6e-05,13.78477]
[1776839395190,45.03,77958.26,0.0,-0.88588,6e-05,13.78477]
[1776839398662,45.02,77968.88,0.0,-0.88528,6e-05,13.83896]
[1776839399668,45.02,77975.46,0.0,-0.88488,6e-05,13.87389]
[1776839400681,45.02,77979.94,0.0,-0.88461,6e-05,13.89753]
[1776839401688,45.02,77986.49,0.0,-0.88422,6e-05,13.93248]
[1776839402695,45.02,77993.53,0.0,-0.88379,6e-05,13.97005]
[1776839403702,45.02,77998.11,0.0,-0.88352,6e-05,13.9944]
[1776839405716,45.02,77997.68,0.0,-0.88355,6e-05,13.99147]
[1776839409743,45.01,78007.07,0.0,-0.88299,6e-05,14.04062]
[1776839411849,45.01,78008.8,0.0,-0.8829,6e-05,14.0492]
[1776839412992,45.01,78004.12,0.0,-0.88319,6e-05,14.02323]
[1776839413772,45.01,77998.87,0.0,-0.88351,6e-05,13.99503]
[1776839415483,45.01,77997.3,0.0,-0.88361,6e-05,13.98623]
[1776839415491,45.01,77997.3,0.0,-0.88361,6e-05,13.98623]
[1776839415696,45.01,77997.3,0.0,-0.88361,6e-05,13.98623]
[1776839420821,45.01,77996.14,0.0,-0.8837,6e-05,13.97818]
[1776839422228,45.01,77996.14,0.0,-0.8837,6e-05,13.97818]
[1776839422270,45.0,77994.82,0.0,-0.88379,6e-05,13.9708]
[1776839422439,45.0,77994.82,0.0,-0.88379,6e-05,13.9708]
[1776839428223,45.0,77995.35,0.0,-0.88377,6e-05,13.97225]
[1776839428244,45.0,77995.35,0.0,-0.88377,6e-05,13.97225]
[1776839428244,45.0,78002.2,0.0,-0.88336,6e-05,14.00849]
[1776839428442,45.0,78002.2,0.0,-0.88336,6e-05,14.00849]
[1776839428877,45.0,78006.28,0.0,-0.88312,6e-05,14.03009]
[1776839433913,45.0,78013.27,0.0,-0.88273,6e-05,14.0623]
[1776839435977,44.99,78015.36,0.0,-0.88262,6e-05,14.07278]
[1776839436021,44.99,78015.36,0.0,-0.88262,6e-05,14.07278]
[1776839436197,44.99,78015.36,0.0,-0.88262,6e-05,14.07278]
[1776839438947,44.99,78009.26,0.0,-0.88301,6e-05,14.03833]
[1776839439773,44.99,78009.26,0.0,-0.88301,6e-05,14.03833]
[1776839439780,44.99,78009.26,0.0,-0.88301,6e-05,14.03833]
[1776839439937,44.99,78009.26,0.0,-0.88301,6e-05,14.03833]
[1776839439955,44.99,78002.46,0.0,-0.88343,6e-05,14.00142]
[1776839441969,44.99,77997.37,0.0,-0.88374,6e-05,13.97347]
[1776839443211,44.99,77997.37,0.0,-0.88374,6e-05,13.97347]
[1776839443262,44.99,77997.37,0.0,-0.88374,6e-05,13.97347]
[1776839443258,44.99,77994.18,0.0,-0.88394,6e-05,13.95608]
[1776839443440,44.99,77994.18,0.0,-0.88394,6e-05,13.95608]
[1776839449021,44.99,77995.76,0.0,-0.88386,6e-05,13.96325]
[1776839449073,44.99,77995.76,0.0,-0.88386,6e-05,13.96325]
[1776839449189,44.99,77995.76,0.0,-0.88386,6e-05,13.96325]
[1776839452984,44.98,77994.35,0.0,-0.88396,6e-05,13.95456]
[1776839453037,44.98,77994.35,0.0,-0.88396,6e-05,13.95456]
[1776839453196,44.98,77994.35,0.0,-0.88396,6e-05,13.95456]
[1776839458305,44.98,77996.69,0.0,-0.88383,6e-05,13.96581]
[1776839460172,44.98,77996.6,0.0,-0.88384,6e-05,13.96477]
[1776839460189,44.98,77996.6,0.0,-0.88384,6e-05,13.96477]
[1776839460224,44.98,77996.6,0.0,-0.88384,6e-05,13.96477]
[1776839461653,44.98,77997.73,0.0,-0.88378,6e-05,13.97027]
[1776839461691,44.98,77997.73,0.0,-0.88378,6e-05,13.97027]
[1776839464124,44.98,78003.56,0.0,-0.88344,6e-05,14.00068]
[1776839465572,44.98,78004.2,0.0,-0.8834,6e-05,14.00379]
[1776839465614,44.98,78004.2,0.0,-0.8834,6e-05,14.00379]
[1776839465694,44.98,78004.2,0.0,-0.8834,6e-05,14.00379]
[1776839471173,44.97,77998.46,0.0,-0.88377,6e-05,13.9711]
[1776839471936,44.97,77998.46,0.0,-0.88377,6e-05,13.9711]
[1776839471946,44.97,77998.46,0.0,-0.88377,6e-05,13.9711]
[1776839472189,44.97,77998.46,0.0,-0.88377,6e-05,13.9711]
[1776839477214,44.97,77993.21,0.0,-0.88411,6e-05,13.94157]
[1776839478392,44.97,77993.13,0.0,-0.88412,6e-05,13.9409]
[1776839478437,44.97,77993.13,0.0,-0.88412,6e-05,13.9409]
[1776839478444,44.97,77993.13,0.0,-0.88412,6e-05,13.9409]
[1776839480278,44.97,77992.22,0.0,-0.88417,6e-05,13.93577]
[1776839480440,44.97,77990.36,0.0,-0.88429,6e-05,13.92556]
[1776839482249,44.97,77981.38,0.0,-0.88484,6e-05,13.87697]
[1776839483257,44.97,77977.42,0.0,-0.88508,6e-05,13.8556]
[1776839483790,44.97,77977.42,0.0,-0.88508,6e-05,13.8556]
[1776839483843,44.97,77977.42,0.0,-0.88508,6e-05,13.8556]
[1776839483936,44.97,77977.42,0.0,-0.88508,6e-05,13.8556]
[1776839488040,44.96,77974.62,0.0,-0.88525,6e-05,13.84017]
[1776839488092,44.96,77974.62,0.0,-0.88525,6e-05,13.84017]
[1776839488192,44.96,77974.62,0.0,-0.88525,6e-05,13.84017]
[1776839493327,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839494500,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839494552,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839494695,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839494955,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839495204,44.96,77973.41,0.0,-0.88536,6e-05,13.82921]
[1776839496348,44.96,77979.46,0.0,-0.885,6e-05,13.86133]
[1776839498584,44.96,77978.63,0.0,-0.88505,6e-05,13.85674]
[1776839498636,44.96,77978.63,0.0,-0.88505,6e-05,13.85674]
[1776839498688,44.96,77978.63,0.0,-0.88505,6e-05,13.85674]
[1776839501383,44.96,77982.48,0.0,-0.88483,6e-05,13.87684]
[1776839504991,44.96,77981.99,0.0,-0.88486,6e-05,13.8739]
[1776839505002,44.96,77981.99,0.0,-0.88486,6e-05,13.8739]
[1776839505192,44.96,77981.99,0.0,-0.88486,6e-05,13.8739]
[1776839505348,44.96,77981.94,0.0,-0.88487,6e-05,13.87311]
[1776839505436,44.96,77981.94,0.0,-0.88487,6e-05,13.87311]
[1776839509650,44.96,77980.67,0.0,-0.88496,6e-05,13.86519]
[1776839509659,44.96,77980.67,0.0,-0.88496,6e-05,13.86519]
[1776839509696,44.96,77980.67,0.0,-0.88496,6e-05,13.86519]
[1776839513790,44.95,77978.78,0.0,-0.88509,6e-05,13.85362]
[1776839513879,44.95,77978.78,0.0,-0.88509,6e-05,13.85362]
[1776839513982,44.95,77978.78,0.0,-0.88509,6e-05,13.85362]
[1776839514083,44.95,77974.57,0.0,-0.88535,6e-05,13.83041]
[1776839514836,44.95,77974.57,0.0,-0.88535,6e-05,13.83041]
[1776839514937,44.95,77970.97,0.0,-0.88557,6e-05,13.81112]
[1776839515481,44.95,77967.93,0.0,-0.88576,6e-05,13.79429]
[1776839520617,44.95,77968.33,0.0,-0.88576,6e-05,13.7943]
[1776839520694,44.95,77968.33,0.0,-0.88576,6e-05,13.7943]
[1776839520714,44.95,77968.33,0.0,-0.88576,6e-05,13.7943]
[1776839520938,44.95,77968.33,0.0,-0.88576,6e-05,13.7943]
[1776839524388,44.94,77972.03,0.0,-0.88556,6e-05,13.8122]
[1776839528572,44.94,77962.61,0.0,-0.88614,6e-05,13.76006]
[1776839532600,44.93,77961.25,0.0,-0.88625,6e-05,13.75087]
[1776839537635,44.93,77963.79,0.0,-0.88612,6e-05,13.76212]
[1776839538642,44.93,77968.59,0.0,-0.88584,6e-05,13.78761]
[1776839539650,44.93,77973.75,0.0,-0.88553,6e-05,13.815]
[1776839541664,44.93,77978.02,0.0,-0.88528,6e-05,13.83731]
[1776839544685,44.93,77973.01,0.0,-0.88559,6e-05,13.80953]
[1776839545692,44.92,77969.44,0.0,-0.88581,6e-05,13.79013]
[1776839550727,44.92,77967.61,0.0,-0.88593,6e-05,13.77913]
[1776839555762,44.92,77967.6,0.0,-0.88597,6e-05,13.77402]
[1776839559790,44.92,77972.59,0.0,-0.88568,6e-05,13.79985]
[1776839560797,44.92,77980.15,0.0,-0.88523,6e-05,13.84011]
[1776839561804,44.92,77987.52,0.0,-0.88479,6e-05,13.87933]
[1776839562811,44.92,77990.79,0.0,-0.88459,6e-05,13.89651]
[1776839564825,44.91,77986.03,0.0,-0.88489,6e-05,13.87018]
[1776839567846,44.91,77989.94,0.0,-0.88467,6e-05,13.8901]
[1776839572881,44.91,77985.93,0.0,-0.88493,6e-05,13.86662]
[1776839577916,44.9,77987.97,0.0,-0.88483,6e-05,13.87579]
[1776839580937,44.9,77992.91,0.0,-0.88454,6e-05,13.90124]
[1776839581944,44.9,77998.57,0.0,-0.8842,6e-05,13.93131]
[1776839583958,44.9,78000.63,0.0,-0.88409,6e-05,13.94155]
[1776839584965,44.9,78004.03,0.0,-0.88389,6e-05,13.95939]
[1776839590000,44.89,78005.89,0.0,-0.8838,6e-05,13.96701]
[1776839595036,44.89,78007.01,0.0,-0.88377,6e-05,13.97015]
[1776839598057,44.88,78012.24,0.0,-0.88346,6e-05,13.99686]
[1776839599064,44.88,78015.74,0.0,-0.88325,6e-05,14.01545]
[1776839604098,44.88,78016.68,0.0,-0.88321,6e-05,14.01912]
[1776839609134,44.88,78018.96,0.0,-0.88309,6e-05,14.02996]
[1776839614170,44.87,78014.22,0.0,-0.88342,6e-05,13.99904]
[1776839615176,44.87,78010.34,0.0,-0.88366,6e-05,13.97789]
[1776839617191,44.87,78005.6,0.0,-0.88396,6e-05,13.95193]
[1776839618198,44.87,77998.87,0.0,-0.88437,6e-05,13.91554]
[1776839619205,44.87,77993.59,0.0,-0.88469,6e-05,13.88702]
[1776839622225,44.87,77988.89,0.0,-0.88498,6e-05,13.86149]
[1776839627261,44.87,77987.51,0.0,-0.88508,6e-05,13.85282]
[1776839629275,44.87,77991.57,0.0,-0.88483,6e-05,13.87454]
[1776839633304,44.87,77988.24,0.0,-0.88504,6e-05,13.85645]
[1776839635318,44.87,77984.23,0.0,-0.88528,6e-05,13.83462]
[1776839638340,44.87,77979.8,0.0,-0.88555,6e-05,13.81062]
[1776839642183,44.86,77982.71,0.0,-0.88539,6e-05,13.8256]
[1776839642370,44.86,77994.65,0.0,-0.88466,6e-05,13.88974]
[1776839643376,44.86,77996.25,0.0,-0.88457,6e-05,13.89826]
[1776839645275,44.86,77996.76,0.0,-0.88454,6e-05,13.90091]
[1776839645391,44.86,77996.48,0.0,-0.88455,6e-05,13.89932]
[1776839650426,44.86,77996.08,0.0,-0.88458,6e-05,13.89668]
[1776839652440,44.86,77992.42,0.0,-0.88481,6e-05,13.87684]
[1776839657474,44.86,77992.09,0.0,-0.88483,6e-05,13.87474]
[1776839662510,44.86,77989.97,0.0,-0.88497,6e-05,13.86282]
[1776839667544,44.86,77989.66,0.0,-0.88499,6e-05,13.86067]
[1776839672582,44.86,77994.07,0.0,-0.88476,6e-05,13.87996]
[1776839674596,44.86,77998.94,0.0,-0.88446,6e-05,13.90587]
[1776839677617,44.86,77993.79,0.0,-0.88478,6e-05,13.87771]
[1776839681645,44.86,77998.29,0.0,-0.88452,6e-05,13.90138]
[1776839683659,44.85,78001.43,0.0,-0.88433,6e-05,13.91791]
[1776839684666,44.85,77997.85,0.0,-0.88455,6e-05,13.89847]
[1776839685673,44.85,77994.12,0.0,-0.88478,6e-05,13.87826]
[1776839686680,44.85,77990.87,0.0,-0.88498,6e-05,13.86066]
[1776839688695,44.85,77986.86,0.0,-0.88522,6e-05,13.83894]
[1776839689702,44.85,77981.84,0.0,-0.88553,6e-05,13.81191]
[1776839690709,44.85,77968.69,0.0,-0.88632,6e-05,13.74115]
[1776839691717,44.85,77964.99,0.0,-0.88655,6e-05,13.72091]
[1776839692723,44.85,77961.62,0.0,-0.88676,6e-05,13.70247]
[1776839695296,44.85,77962.19,0.0,-0.88673,6e-05,13.705]
[1776839695377,44.85,77958.79,0.0,-0.88694,6e-05,13.68645]
[1776839695745,44.85,77952.59,0.0,-0.88731,6e-05,13.65329]
[1776839696752,44.85,77948.32,0.0,-0.88756,6e-05,13.63017]
[1776839697759,44.85,77944.92,0.0,-0.88777,6e-05,13.61174]
[1776839700452,44.85,77945.31,0.0,-0.88775,6e-05,13.61358]
[1776839700453,44.85,77945.05,0.0,-0.88777,6e-05,13.6117]
[1776839700778,44.85,77945.05,0.0,-0.88777,6e-05,13.6117]
[1776839700780,44.85,77941.23,0.0,-0.888,6e-05,13.5913]
[1776839701787,44.85,77937.57,0.0,-0.88822,6e-05,13.57155]
[1776839704419,44.84,77930.28,0.0,-0.88866,6e-05,13.53219]
[1776839705815,44.84,77923.31,0.0,-0.88907,6e-05,13.49493]
[1776839707829,44.84,77918.02,0.0,-0.88939,6e-05,13.46664]
[1776839708598,44.84,77918.02,0.0,-0.88939,6e-05,13.46664]
[1776839708605,44.84,77918.02,0.0,-0.88939,6e-05,13.46664]
[1776839708688,44.84,77918.02,0.0,-0.88939,6e-05,13.46664]
[1776839711858,44.84,77923.17,0.0,-0.88909,6e-05,13.49359]
[1776839713266,44.84,77929.3,0.0,-0.88873,6e-05,13.52606]
[1776839713873,44.84,77932.95,0.0,-0.88851,6e-05,13.54552]
[1776839718908,44.84,77930.82,0.0,-0.88864,6e-05,13.53347]
[1776839721363,44.84,77935.5,0.0,-0.88837,6e-05,13.55797]
[1776839721930,44.84,77931.32,0.0,-0.88862,6e-05,13.53568]
[1776839722936,44.84,77926.17,0.0,-0.88893,6e-05,13.50808]
[1776839723943,44.84,77921.58,0.0,-0.8892,6e-05,13.48352]
[1776839727972,44.84,77926.21,0.0,-0.88893,6e-05,13.5079]
[1776839729986,44.84,77923.05,0.0,-0.88912,6e-05,13.49087]
[1776839734068,44.84,77926.74,0.0,-0.88893,6e-05,13.50631]
[1776839735021,44.84,77930.0,0.0,-0.88874,6e-05,13.52359]
[1776839735705,44.84,77930.0,0.0,-0.88874,6e-05,13.52359]
[1776839736028,44.84,77930.95,0.0,-0.88868,6e-05,13.52855]
[1776839741063,44.84,77929.64,0.0,-0.88877,6e-05,13.52087]
[1776839746099,44.83,77930.48,0.0,-0.88873,6e-05,13.52467]
[1776839747005,44.83,77930.48,0.0,-0.88873,6e-05,13.52467]
[1776839747213,44.83,77930.48,0.0,-0.88873,6e-05,13.52467]
[1776839747298,44.83,77930.58,0.0,-0.88872,6e-05,13.52492]
[1776839750128,44.83,77935.93,0.0,-0.88841,6e-05,13.55318]
[1776839751291,44.83,77940.38,0.0,-0.88815,6e-05,13.57678]
[1776839753149,44.83,77944.6,0.0,-0.8879,6e-05,13.59892]
[1776839753663,44.83,77944.6,0.0,-0.8879,6e-05,13.59892]
[1776839756654,44.83,77947.05,0.0,-0.88776,6e-05,13.61127]
[1776839756692,44.83,77947.05,0.0,-0.88776,6e-05,13.61127]
[1776839756754,44.83,77947.05,0.0,-0.88776,6e-05,13.61127]
[1776839757177,44.83,77947.23,0.0,-0.88775,6e-05,13.61196]
[1776839758603,44.83,77947.23,0.0,-0.88775,6e-05,13.61196]
[1776839758693,44.83,77947.59,0.0,-0.88774,6e-05,13.61361]
[1776839759191,44.83,77947.99,0.0,-0.88772,6e-05,13.61547]
[1776839762212,44.83,77952.45,0.0,-0.88746,6e-05,13.6384]
[1776839764956,44.83,77951.75,0.0,-0.88751,6e-05,13.63402]
[1776839764964,44.83,77951.75,0.0,-0.88751,6e-05,13.63402]
[1776839765198,44.83,77951.75,0.0,-0.88751,6e-05,13.63402]
[1776839765233,44.82,77951.57,0.0,-0.88752,6e-05,13.63274]
[1776839768273,44.82,77955.91,0.0,-0.88728,6e-05,13.65501]
[1776839769921,44.82,77957.74,0.0,-0.88717,6e-05,13.66446]
[1776839769939,44.82,77957.74,0.0,-0.88717,6e-05,13.66446]
[1776839769998,44.82,77957.74,0.0,-0.88717,6e-05,13.66446]
[1776839770275,44.82,77958.05,0.0,-0.88716,6e-05,13.66576]
[1776839772707,44.82,77957.93,0.0,-0.88717,6e-05,13.66439]
[1776839772937,44.82,77957.93,0.0,-0.88717,6e-05,13.66439]
[1776839773296,44.82,77952.55,0.0,-0.8875,6e-05,13.63525]
[1776839777202,44.82,77953.38,0.0,-0.88746,6e-05,13.63875]
[1776839777273,44.82,77953.38,0.0,-0.88746,6e-05,13.63875]
[1776839777436,44.82,77953.38,0.0,-0.88746,6e-05,13.63875]
[1776839777537,44.82,77952.2,0.0,-0.88753,6e-05,13.63213]
[1776839783366,44.81,77947.78,0.0,-0.88782,6e-05,13.60667]
[1776839785379,44.81,77942.41,0.0,-0.88814,6e-05,13.57748]
[1776839786641,44.81,77942.41,0.0,-0.88814,6e-05,13.57748]
[1776839786694,44.81,77940.53,0.0,-0.88826,6e-05,13.56722]
[1776839786941,44.81,77940.53,0.0,-0.88826,6e-05,13.56722]
[1776839787393,44.81,77942.07,0.0,-0.88817,6e-05,13.57524]
[1776839792556,44.81,77938.3,0.0,-0.88843,6e-05,13.55037]
[1776839792606,44.81,77938.3,0.0,-0.88843,6e-05,13.55037]
[1776839792689,44.81,77938.05,0.0,-0.88845,6e-05,13.54886]
[1776839793436,44.81,77937.78,0.0,-0.88846,6e-05,13.54724]
[1776839796457,44.81,77942.29,0.0,-0.8882,6e-05,13.5708]
[1776839798471,44.81,77946.57,0.0,-0.88795,6e-05,13.59324]
[1776839799006,44.81,77946.57,0.0,-0.88795,6e-05,13.59324]
[1776839799049,44.81,77946.57,0.0,-0.88795,6e-05,13.59324]
[1776839799208,44.81,77946.57,0.0,-0.88795,6e-05,13.59324]
[1776839799478,44.81,77947.87,0.0,-0.88788,6e-05,13.59994]
[1776839801492,44.8,77954.23,0.0,-0.8875,6e-05,13.63342]
[1776839806527,44.8,77954.79,0.0,-0.88749,6e-05,13.63489]
[1776839811563,44.8,77951.87,0.0,-0.88768,6e-05,13.61777]
[1776839813581,44.8,77947.82,0.0,-0.88793,6e-05,13.59559]
[1776839813867,44.8,77947.82,0.0,-0.88793,6e-05,13.59559]
[1776839813948,44.8,77947.82,0.0,-0.88793,6e-05,13.59559]
[1776839813960,44.8,77947.82,0.0,-0.88793,6e-05,13.59559]
[1776839814584,44.8,77948.09,0.0,-0.88791,6e-05,13.5968]
[1776839818071,44.79,77948.12,0.0,-0.88792,6e-05,13.59624]
[1776839818190,44.79,77948.12,0.0,-0.88792,6e-05,13.59624]
[1776839818612,44.79,77948.01,0.0,-0.88793,6e-05,13.59542]
[1776839821633,44.79,77956.02,0.0,-0.88746,6e-05,13.63754]
[1776839823570,44.79,77958.49,0.0,-0.88731,6e-05,13.65046]
[1776839823647,44.79,77960.18,0.0,-0.88722,6e-05,13.65919]
[1776839823694,44.79,77960.18,0.0,-0.88722,6e-05,13.65919]
[1776839823937,44.79,77960.18,0.0,-0.88722,6e-05,13.65919]
[1776839824654,44.79,77959.93,0.0,-0.88724,6e-05,13.65752]
[1776839826667,44.79,77955.85,0.0,-0.88749,6e-05,13.63504]
[1776839831706,44.79,77952.12,0.0,-0.88773,6e-05,13.61372]
[1776839833721,44.78,77946.93,0.0,-0.88804,6e-05,13.58548]
[1776839834938,44.78,77946.93,0.0,-0.88804,6e-05,13.58548]
[1776839835048,44.78,77946.93,0.0,-0.88804,6e-05,13.58548]
[1776839835189,44.78,77946.93,0.0,-0.88804,6e-05,13.58548]
[1776839835290,44.78,77947.27,0.0,-0.88803,6e-05,13.58688]
[1776839836742,44.78,77951.8,0.0,-0.88776,6e-05,13.61086]
[1776839841777,44.78,77948.11,0.0,-0.88799,6e-05,13.59]
[1776839845804,44.78,77951.02,0.0,-0.88783,6e-05,13.60492]
[1776839845856,44.78,77951.02,0.0,-0.88783,6e-05,13.60492]
[1776839845938,44.78,77951.02,0.0,-0.88783,6e-05,13.60492]
[1776839846039,44.78,77950.94,0.0,-0.88783,6e-05,13.60426]
[1776839852471,44.78,77949.4,0.0,-0.88794,6e-05,13.59489]
[1776839852478,44.78,77949.4,0.0,-0.88794,6e-05,13.59489]
[1776839852691,44.78,77949.4,0.0,-0.88794,6e-05,13.59489]
[1776839852608,44.78,77946.35,0.0,-0.88815,6e-05,13.57428]
[1776839853866,44.78,77942.39,0.0,-0.88839,6e-05,13.55293]
[1776839855880,44.77,77937.96,0.0,-0.88866,6e-05,13.52897]
[1776839856940,44.77,77937.96,0.0,-0.88866,6e-05,13.52897]
[1776839856946,44.77,77937.96,0.0,-0.88866,6e-05,13.52897]
[1776839857202,44.77,77937.96,0.0,-0.88866,6e-05,13.52897]
[1776839857293,44.77,77938.09,0.0,-0.88865,6e-05,13.52944]
[1776839861372,44.77,77935.38,0.0,-0.88881,6e-05,13.51477]
[1776839861439,44.77,77935.38,0.0,-0.88881,6e-05,13.51477]
[1776839861502,44.77,77935.38,0.0,-0.88881,6e-05,13.51477]
[1776839861604,44.77,77933.44,0.0,-0.88893,6e-05,13.50425]
[1776839862163,44.77,77933.44,0.0,-0.88893,6e-05,13.50425]
[1776839862202,44.77,77933.44,0.0,-0.88893,6e-05,13.50425]
[1776839862264,44.77,77931.18,0.0,-0.88907,6e-05,13.49219]
[1776839862929,44.77,77925.9,0.0,-0.88938,6e-05,13.46398]
[1776839868971,44.77,77922.22,0.0,-0.8896,6e-05,13.44433]
[1776839871473,44.77,77924.97,0.0,-0.88943,6e-05,13.459]
[1776839871522,44.77,77924.97,0.0,-0.88943,6e-05,13.459]
[1776839871699,44.77,77924.97,0.0,-0.88943,6e-05,13.459]
[1776839871618,44.77,77924.62,0.0,-0.88945,6e-05,13.45712]
[1776839875014,44.77,77928.47,0.0,-0.88923,6e-05,13.47759]
[1776839875960,44.77,77928.47,0.0,-0.88923,6e-05,13.47759]
[1776839876012,44.77,77928.47,0.0,-0.88923,6e-05,13.47759]
[1776839876213,44.77,77928.47,0.0,-0.88923,6e-05,13.47759]
[1776839876314,44.77,77928.32,0.0,-0.88924,6e-05,13.47672]
[1776839882062,44.77,77926.08,0.0,-0.88937,6e-05,13.46463]
[1776839883637,44.77,77926.08,0.0,-0.88937,6e-05,13.46463]
[1776839883689,44.77,77926.08,0.0,-0.88937,6e-05,13.46463]
[1776839883734,44.77,77926.03,0.0,-0.88937,6e-05,13.46432]
[1776839883800,44.77,77926.03,0.0,-0.88937,6e-05,13.46432]
[1776839884634,44.77,77926.03,0.0,-0.88937,6e-05,13.46432]
[1776839884695,44.77,77926.03,0.0,-0.88937,6e-05,13.46432]
[1776839884736,44.77,77925.99,0.0,-0.88938,6e-05,13.46409]
[1776839890118,44.77,77925.54,0.0,-0.88941,6e-05,13.46161]
[1776839892346,44.77,77923.86,0.0,-0.8895,6e-05,13.45263]
[1776839892380,44.77,77923.86,0.0,-0.8895,6e-05,13.45263]
[1776839892436,44.77,77923.86,0.0,-0.8895,6e-05,13.45263]
[1776839892481,44.77,77924.79,0.0,-0.88945,6e-05,13.45756]
[1776839898174,44.77,77926.01,0.0,-0.88938,6e-05,13.46394]
[1776839902590,44.77,77923.96,0.0,-0.8895,6e-05,13.45293]
[1776839902640,44.77,77923.96,0.0,-0.8895,6e-05,13.45293]
[1776839902690,44.77,77923.96,0.0,-0.8895,6e-05,13.45293]
[1776839902733,44.77,77921.45,0.0,-0.88965,6e-05,13.43953]
[1776839905223,44.77,77916.97,0.0,-0.88991,6e-05,13.4157]
[1776839909115,44.77,77915.75,0.0,-0.88998,6e-05,13.40933]
[1776839909154,44.77,77915.75,0.0,-0.88998,6e-05,13.40933]
[1776839909198,44.77,77915.75,0.0,-0.88998,6e-05,13.40933]
[1776839909251,44.77,77913.57,0.0,-0.89011,6e-05,13.39777]
[1776839914286,44.77,77914.22,0.0,-0.8901,6e-05,13.39769]
[1776839915550,44.77,77914.22,0.0,-0.8901,6e-05,13.39769]
[1776839915590,44.77,77914.22,0.0,-0.8901,6e-05,13.39769]
[1776839915690,44.77,77914.22,0.0,-0.8901,6e-05,13.39769]
[1776839915651,44.77,77918.41,0.0,-0.88985,6e-05,13.42016]
[1776839921335,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922075,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922190,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922362,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922438,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922699,44.77,77915.37,0.0,-0.89002,6e-05,13.40419]
[1776839922783,44.77,77917.84,0.0,-0.88988,6e-05,13.41745]
[1776839924355,44.77,77923.65,0.0,-0.88953,6e-05,13.44846]
[1776839926370,44.77,77927.33,0.0,-0.88932,6e-05,13.46804]
[1776839927797,44.77,77927.33,0.0,-0.88932,6e-05,13.46804]
[1776839927850,44.77,77928.3,0.0,-0.88926,6e-05,13.47318]
[1776839927940,44.77,77928.3,0.0,-0.88926,6e-05,13.47318]
[1776839928384,44.77,77928.37,0.0,-0.88926,6e-05,13.4735]
[1776839931406,44.77,77932.19,0.0,-0.88903,6e-05,13.49373]
[1776839932414,44.77,77938.18,0.0,-0.88868,6e-05,13.52562]
[1776839934420,44.77,77939.17,0.0,-0.88862,6e-05,13.53078]
[1776839934431,44.77,77939.17,0.0,-0.88862,6e-05,13.53078]
[1776839934694,44.77,77939.17,0.0,-0.88862,6e-05,13.53078]
[1776839934795,44.77,77942.8,0.0,-0.88841,6e-05,13.55003]
[1776839940475,44.77,77940.48,0.0,-0.88856,6e-05,13.53667]
[1776839943783,44.77,77940.71,0.0,-0.88854,6e-05,13.53774]
[1776839943790,44.77,77940.59,0.0,-0.88855,6e-05,13.53679]
[1776839943835,44.77,77940.59,0.0,-0.88855,6e-05,13.53679]
[1776839943940,44.77,77940.59,0.0,-0.88855,6e-05,13.53679]
[1776839944503,44.77,77940.75,0.0,-0.88855,6e-05,13.53749]
[1776839948532,44.77,77944.78,0.0,-0.88831,6e-05,13.55834]
[1776839949472,44.77,77944.78,0.0,-0.88831,6e-05,13.55834]
[1776839949511,44.77,77944.78,0.0,-0.88831,6e-05,13.55834]
[1776839949694,44.77,77944.78,0.0,-0.88831,6e-05,13.55834]
[1776839949795,44.77,77945.86,0.0,-0.88825,6e-05,13.56391]
[1776839955244,44.77,77943.85,0.0,-0.88838,6e-05,13.55211]
[1776839955314,44.77,77943.85,0.0,-0.88838,6e-05,13.55211]
[1776839955436,44.77,77943.85,0.0,-0.88838,6e-05,13.55211]
[1776839955658,44.77,77943.85,0.0,-0.88838,6e-05,13.55211]
[1776839955694,44.77,77943.85,0.0,-0.88838,6e-05,13.55211]
[1776839955700,44.76,77940.09,0.0,-0.88861,6e-05,13.53183]
[1776839956588,44.76,77932.96,0.0,-0.88904,6e-05,13.4936]
[1776839958602,44.76,77933.92,0.0,-0.88898,6e-05,13.49852]
[1776839959098,44.76,77933.92,0.0,-0.88898,6e-05,13.49852]
[1776839959113,44.76,77933.92,0.0,-0.88898,6e-05,13.49852]
[1776839959194,44.76,77933.92,0.0,-0.88898,6e-05,13.49852]
[1776839959608,44.76,77938.89,0.0,-0.88869,6e-05,13.52493]
[1776839961623,44.76,77942.18,0.0,-0.8885,6e-05,13.54217]
[1776839964572,44.76,77942.14,0.0,-0.8885,6e-05,13.54159]
[1776839964577,44.76,77942.14,0.0,-0.8885,6e-05,13.54159]
[1776839964689,44.76,77942.14,0.0,-0.8885,6e-05,13.54159]
[1776839964789,44.76,77942.2,0.0,-0.8885,6e-05,13.54172]
[1776839970686,44.76,77941.19,0.0,-0.88857,6e-05,13.53525]
[1776839972860,44.76,77942.43,0.0,-0.88853,6e-05,13.53763]
[1776839972912,44.76,77942.43,0.0,-0.88853,6e-05,13.53763]
[1776839972942,44.76,77942.43,0.0,-0.88853,6e-05,13.53763]
[1776839973706,44.76,77943.2,0.0,-0.88849,6e-05,13.54157]
[1776839977776,44.76,77944.73,0.0,-0.8884,6e-05,13.54918]
[1776839977788,44.76,77944.73,0.0,-0.8884,6e-05,13.54918]
[1776839977938,44.76,77945.58,0.0,-0.88835,6e-05,13.55353]
[1776839978742,44.76,77945.32,0.0,-0.88837,6e-05,13.55194]
[1776839983777,44.75,77947.0,0.0,-0.88828,6e-05,13.55991]
[1776839986617,44.75,77946.48,0.0,-0.88832,6e-05,13.55672]
[1776839986624,44.75,77946.48,0.0,-0.88832,6e-05,13.55672]
[1776839986689,44.75,77946.48,0.0,-0.88832,6e-05,13.55672]
[1776839986797,44.75,77947.0,0.0,-0.88829,6e-05,13.5593]
[1776839991833,44.75,77947.22,0.0,-0.88829,6e-05,13.55945]
[1776839998185,44.75,77946.94,0.0,-0.88831,6e-05,13.55714]
[1776839998193,44.75,77946.94,0.0,-0.88831,6e-05,13.55714]
[1776839998451,44.75,77946.94,0.0,-0.88831,6e-05,13.55714]
[1776839998552,44.75,77946.88,0.0,-0.88833,6e-05,13.55622]
[1776840002911,44.75,77959.66,0.0,-0.88757,6e-05,13.62373]
[1776840003918,44.74,77970.83,0.0,-0.88691,6e-05,13.6833]
[1776840004925,44.74,77975.54,0.0,-0.88662,6e-05,13.70847]
[1776840005932,44.74,77978.99,0.0,-0.88642,6e-05,13.72685]
[1776840006939,44.74,77987.3,0.0,-0.88592,6e-05,13.77133]
[1776840008591,44.74,77989.65,0.0,-0.88578,6e-05,13.78349]
[1776840013992,44.74,77988.57,0.0,-0.88587,6e-05,13.77596]
[1776840018021,44.73,77977.06,0.0,-0.88658,6e-05,13.71215]
[1776840019028,44.73,77968.86,0.0,-0.88708,6e-05,13.66775]
[1776840020035,44.73,77967.12,0.0,-0.88719,6e-05,13.65808]
[1776840025070,44.73,77968.55,0.0,-0.88712,6e-05,13.66418]
[1776840028091,44.73,77958.5,0.0,-0.88774,6e-05,13.60937]
[1776840029098,44.73,77955.89,0.0,-0.88789,6e-05,13.59516]
[1776840032121,44.73,77951.72,0.0,-0.88818,6e-05,13.56781]
[1776840037156,44.72,77952.83,0.0,-0.88814,6e-05,13.5716]
[1776840041184,44.72,77957.22,0.0,-0.8879,6e-05,13.59339]
[1776840042191,44.72,77964.99,0.0,-0.88744,6e-05,13.63457]
[1776840044205,44.71,77966.18,0.0,-0.88738,6e-05,13.63991]
[1776840046219,44.71,77962.72,0.0,-0.8876,6e-05,13.62033]
[1776840048233,44.71,77959.37,0.0,-0.88781,6e-05,13.60142]
[1776840054275,44.7,77962.26,0.0,-0.88767,6e-05,13.61406]
[1776840059310,44.7,77962.35,0.0,-0.88769,6e-05,13.61216]
[1776840064345,44.69,77962.17,0.0,-0.88773,6e-05,13.60884]
[1776840067373,44.69,77957.14,0.0,-0.88805,6e-05,13.58048]
[1776840069387,44.69,77960.55,0.0,-0.88786,6e-05,13.59787]
[1776840070394,44.69,77966.01,0.0,-0.88753,6e-05,13.6267]
[1776840071089,44.69,77966.01,0.0,-0.88753,6e-05,13.6267]
[1776840071401,44.69,77965.96,0.0,-0.88754,6e-05,13.62598]
[1776840072456,44.69,77965.96,0.0,-0.88754,6e-05,13.62598]
[1776840072547,44.68,77965.33,0.0,-0.88759,6e-05,13.62161]
[1776840074456,44.68,77965.09,0.0,-0.8876,6e-05,13.62033]
[1776840080463,44.68,77965.36,0.0,-0.88763,6e-05,13.61838]
[1776840085499,44.67,77959.47,0.0,-0.88801,6e-05,13.58441]
[1776840088519,44.67,77963.88,0.0,-0.88776,6e-05,13.60633]
[1776840093555,44.66,77965.41,0.0,-0.88773,6e-05,13.60831]
[1776840096576,44.66,77975.66,0.0,-0.88713,6e-05,13.66193]
[1776840097582,44.66,77979.78,0.0,-0.88689,6e-05,13.68353]
[1776840102618,44.65,77980.05,0.0,-0.8869,6e-05,13.68213]
[1776840105639,44.65,77975.75,0.0,-0.88718,6e-05,13.6573]
[1776840106646,44.65,77971.41,0.0,-0.88745,6e-05,13.63346]
[1776840107653,44.65,77966.58,0.0,-0.88774,6e-05,13.60703]
[1776840112688,44.64,77967.29,0.0,-0.88773,6e-05,13.60849]
[1776840117723,44.64,77967.91,0.0,-0.88772,6e-05,13.60948]
[1776840122759,44.63,77965.68,0.0,-0.88788,6e-05,13.59519]
[1776840127798,44.63,77965.26,0.0,-0.88793,6e-05,13.5907]
[1776840132847,44.62,77964.45,0.0,-0.888,6e-05,13.58414]
[1776840135868,44.62,77960.98,0.0,-0.88823,6e-05,13.56424]
[1776840140902,44.61,77961.84,0.0,-0.8882,6e-05,13.56678]
[1776840150973,44.61,77962.63,0.0,-0.8882,6e-05,13.56688]
[1776840157015,44.6,77963.21,0.0,-0.88822,6e-05,13.5636]
[1776840162050,44.6,77963.71,0.0,-0.88821,6e-05,13.56421]
[1776840167085,44.59,77962.79,0.0,-0.88829,6e-05,13.55723]
[1776840175141,44.58,77960.3,0.0,-0.88848,6e-05,13.54067]
[1776840176148,44.58,77953.93,0.0,-0.88887,6e-05,13.50585]
[1776840178162,44.58,77948.64,0.0,-0.88919,6e-05,13.47688]
[1776840180176,44.58,77955.37,0.0,-0.88879,6e-05,13.51237]
[1776840181183,44.58,77960.13,0.0,-0.88851,6e-05,13.53756]
[1776840184204,44.58,77954.91,0.0,-0.88884,6e-05,13.50849]
[1776840185211,44.58,77950.59,0.0,-0.8891,6e-05,13.48472]
[1776840186218,44.58,77947.01,0.0,-0.88932,6e-05,13.46496]
[1776840190246,44.57,77943.34,0.0,-0.88956,6e-05,13.44312]
[1776840194274,44.57,77939.25,0.0,-0.88983,6e-05,13.4192]
[1776840195281,44.56,77935.47,0.0,-0.89006,6e-05,13.39851]
[1776840200316,44.56,77935.54,0.0,-0.89008,6e-05,13.39665]
[1776840205351,44.56,77941.9,0.0,-0.88973,6e-05,13.42844]
[1776840206358,44.55,77948.01,0.0,-0.88937,6e-05,13.46067]
[1776840207365,44.55,77955.2,0.0,-0.88895,6e-05,13.49867]
[1776840208372,44.55,77959.42,0.0,-0.8887,6e-05,13.521]
[1776840213407,44.55,77962.85,0.0,-0.88854,6e-05,13.5338]
[1776840218442,44.55,77962.42,0.0,-0.88859,6e-05,13.52976]
[1776840222469,44.54,77967.01,0.0,-0.88833,6e-05,13.55303]
[1776840227505,44.54,77965.65,0.0,-0.88843,6e-05,13.54392]
[1776840232540,44.53,77965.06,0.0,-0.88849,6e-05,13.53901]
[1776840237575,44.53,77963.3,0.0,-0.88861,6e-05,13.52787]
[1776840242609,44.53,77963.27,0.0,-0.88863,6e-05,13.52611]
[1776840246638,44.52,77967.9,0.0,-0.88837,6e-05,13.54971]
[1776840247645,44.52,77970.97,0.0,-0.88819,6e-05,13.56589]
[1776840249658,44.52,77973.25,0.0,-0.88806,6e-05,13.57742]
[1776840254693,44.52,77974.94,0.0,-0.88799,6e-05,13.58411]
[1776840258723,44.51,77969.71,0.0,-0.88832,6e-05,13.5544]
[1776840263760,44.51,77975.37,0.0,-0.888,6e-05,13.58298]
[1776840264765,44.51,77979.51,0.0,-0.88776,6e-05,13.60484]
[1776840269801,44.5,77979.61,0.0,-0.88778,6e-05,13.60319]
[1776840271815,44.5,77973.43,0.0,-0.88819,6e-05,13.5652]
[1776840273829,44.5,77976.79,0.0,-0.88799,6e-05,13.58249]
[1776840278864,44.5,77978.73,0.0,-0.8879,6e-05,13.59086]
[1776840283899,44.49,77977.91,0.0,-0.88797,6e-05,13.58439]
[1776840289941,44.49,77978.19,0.0,-0.88799,6e-05,13.58344]
[1776840292962,44.48,77974.76,0.0,-0.88821,6e-05,13.56378]
[1776840297997,44.48,77973.91,0.0,-0.88828,6e-05,13.55732]
[1776840303033,44.48,77969.44,0.0,-0.88857,6e-05,13.53145]
[1776840304040,44.48,77966.08,0.0,-0.88877,6e-05,13.51306]
[1776840306054,44.47,77962.22,0.0,-0.88901,6e-05,13.49173]
[1776840309075,44.47,77959.19,0.0,-0.8892,6e-05,13.47468]
[1776840311089,44.47,77951.01,0.0,-0.8897,6e-05,13.42974]
[1776840312096,44.47,77945.26,0.0,-0.89004,6e-05,13.39845]
[1776840313103,44.47,77942.25,0.0,-0.89023,6e-05,13.3819]
[1776840318139,44.46,77939.37,0.0,-0.89042,6e-05,13.36452]
[1776840319145,44.46,77934.57,0.0,-0.89071,6e-05,13.33846]
[1776840322166,44.46,77938.97,0.0,-0.89046,6e-05,13.361]
[1776840323173,44.46,77946.08,0.0,-0.89004,6e-05,13.39871]
[1776840324180,44.46,77951.45,0.0,-0.88973,6e-05,13.42707]
[1776840326194,44.46,77953.67,0.0,-0.88961,6e-05,13.43802]
[1776840331229,44.45,77952.87,0.0,-0.88971,6e-05,13.42743]
[1776840335257,44.45,77958.4,0.0,-0.8894,6e-05,13.45518]
[1776840339285,44.44,77962.44,0.0,-0.88919,6e-05,13.47486]
[1776840344319,44.44,77962.01,0.0,-0.88923,6e-05,13.4713]
[1776840349355,44.44,77962.5,0.0,-0.88921,6e-05,13.47271]
[1776840354390,44.44,77961.69,0.0,-0.88928,6e-05,13.46686]
[1776840359425,44.43,77961.05,0.0,-0.88934,6e-05,13.46087]
[1776840364461,44.42,77961.12,0.0,-0.88937,6e-05,13.45874]
[1776840370503,44.42,77960.77,0.0,-0.88942,6e-05,13.45386]
[1776840375538,44.41,77960.58,0.0,-0.88946,6e-05,13.45037]
[1776840380573,44.41,77960.39,0.0,-0.8895,6e-05,13.4475]
[1776840385608,44.41,77960.15,0.0,-0.88952,6e-05,13.44525]
[1776840390642,44.41,77964.59,0.0,-0.88927,6e-05,13.46812]
[1776840392657,44.4,77970.86,0.0,-0.88893,6e-05,13.49748]
[1776840393664,44.4,77975.45,0.0,-0.88865,6e-05,13.52191]
[1776840397692,44.4,77978.55,0.0,-0.88848,6e-05,13.5374]
[1776840398699,44.4,77982.36,0.0,-0.88826,6e-05,13.55763]
[1776840399706,44.4,77977.81,0.0,-0.88853,6e-05,13.5328]
[1776840400712,44.4,77974.43,0.0,-0.88874,6e-05,13.51425]
[1776840403733,44.4,77972.54,0.0,-0.88886,6e-05,13.50319]
[1776840408769,44.39,77974.21,0.0,-0.88878,6e-05,13.51078]
[1776840413804,44.39,77974.14,0.0,-0.8888,6e-05,13.50896]
[1776840414812,44.39,77979.82,0.0,-0.88846,6e-05,13.53926]
[1776840415820,44.39,77984.11,0.0,-0.8882,6e-05,13.56235]
[1776840416826,44.39,77989.56,0.0,-0.88788,6e-05,13.59167]
[1776840418840,44.39,77989.29,0.0,-0.8879,6e-05,13.58997]
[1776840420854,44.39,77983.9,0.0,-0.88822,6e-05,13.56064]
[1776840422868,44.39,77977.3,0.0,-0.88863,6e-05,13.52463]
[1776840427902,44.39,77975.81,0.0,-0.88872,6e-05,13.51614]
[1776840432937,44.39,77976.45,0.0,-0.88869,6e-05,13.51915]
[1776840435959,44.39,77979.79,0.0,-0.88849,6e-05,13.5368]
[1776840436965,44.39,77983.35,0.0,-0.88828,6e-05,13.55585]
[1776840442001,44.38,77983.21,0.0,-0.8883,6e-05,13.55428]
[1776840447036,44.38,77987.82,0.0,-0.88803,6e-05,13.57835]
[1776840453078,44.38,77986.5,0.0,-0.88815,6e-05,13.56627]
[1776840458113,44.38,77986.88,0.0,-0.88813,6e-05,13.56749]
[1776840463147,44.38,77978.41,0.0,-0.88865,6e-05,13.52107]
[1776840466169,44.38,77974.58,0.0,-0.88888,6e-05,13.50019]
[1776840468185,44.38,77977.65,0.0,-0.8887,6e-05,13.51657]
[1776840473219,44.37,77975.4,0.0,-0.88884,6e-05,13.50399]
[1776840478255,44.37,77974.42,0.0,-0.8889,6e-05,13.49833]
[1776840483290,44.37,77974.57,0.0,-0.8889,6e-05,13.49877]
[1776840486311,44.37,77985.08,0.0,-0.88827,6e-05,13.55515]
[1776840487318,44.37,77993.65,0.0,-0.88776,6e-05,13.60121]
[1776840488325,44.37,77993.21,0.0,-0.88779,6e-05,13.59861]
[1776840493360,44.37,77991.27,0.0,-0.88792,6e-05,13.58709]
[1776840497388,44.37,77986.78,0.0,-0.8882,6e-05,13.56207]
[1776840502423,44.37,77981.63,0.0,-0.88851,6e-05,13.53347]
[1776840507458,44.36,77980.0,0.0,-0.88862,6e-05,13.52407]
[1776840511376,44.36,77980.79,0.0,-0.88858,6e-05,13.52808]
[1776840511394,44.36,77981.85,0.0,-0.88854,6e-05,13.52964]
[1776840512710,44.36,77982.69,0.0,-0.88849,6e-05,13.53416]
[1776840512804,44.36,77981.59,0.0,-0.88856,6e-05,13.5281]
[1776840518538,44.36,77979.89,0.0,-0.88867,6e-05,13.51828]
[1776840522567,44.36,77975.28,0.0,-0.88895,6e-05,13.49285]
[1776840524581,44.36,77971.67,0.0,-0.88917,6e-05,13.47289]
[1776840529617,44.36,77972.12,0.0,-0.88916,6e-05,13.47408]
[1776840531632,44.36,77975.94,0.0,-0.88894,6e-05,13.49415]
[1776840536667,44.35,77976.0,0.0,-0.88895,6e-05,13.49311]
[1776840541702,44.35,77976.6,0.0,-0.88893,6e-05,13.49497]
[1776840546737,44.35,77976.73,0.0,-0.88894,6e-05,13.4943]
[1776840551772,44.34,77983.67,0.0,-0.88854,6e-05,13.53032]
[1776840553786,44.34,77991.33,0.0,-0.88808,6e-05,13.57149]
[1776840558821,44.34,77990.42,0.0,-0.88814,6e-05,13.56597]
[1776840563857,44.34,77983.25,0.0,-0.88858,6e-05,13.52673]
[1776840564864,44.34,77978.91,0.0,-0.88884,6e-05,13.50319]
[1776840565871,44.34,77974.89,0.0,-0.88908,6e-05,13.48144]
[1776840567885,44.34,77975.87,0.0,-0.88902,6e-05,13.48662]
[1776840572919,44.34,77974.69,0.0,-0.88912,6e-05,13.47617]
[1776840577956,44.34,77975.26,0.0,-0.8891,6e-05,13.478]
[1776840582991,44.33,77974.95,0.0,-0.88914,6e-05,13.47508]
[1776840588026,44.33,77971.76,0.0,-0.88934,6e-05,13.45671]
[1776840590039,44.33,77968.4,0.0,-0.88955,6e-05,13.43797]
[1776840595075,44.33,77966.66,0.0,-0.88967,6e-05,13.42767]
[1776840600110,44.33,77966.11,0.0,-0.88971,6e-05,13.4238]
[1776840602123,44.33,77977.85,0.0,-0.88901,6e-05,13.48663]
[1776840603131,44.33,77989.38,0.0,-0.88832,6e-05,13.54879]
[1776840604138,44.33,77992.6,0.0,-0.88813,6e-05,13.56607]
[1776840606797,44.32,77993.89,0.0,-0.88805,6e-05,13.5728]
[1776840606861,44.32,77993.89,0.0,-0.88805,6e-05,13.5728]
[1776840606937,44.32,77993.89,0.0,-0.88805,6e-05,13.5728]
[1776840607159,44.32,77992.43,0.0,-0.88814,6e-05,13.5648]
[1776840610180,44.32,77996.19,0.0,-0.88792,6e-05,13.58473]
[1776840615214,44.32,77994.95,0.0,-0.888,6e-05,13.57733]
[1776840620250,44.32,77994.93,0.0,-0.88801,6e-05,13.57652]
[1776840621257,44.32,77998.25,0.0,-0.88781,6e-05,13.59431]
[1776840623271,44.32,78001.52,0.0,-0.88762,6e-05,13.61163]
[1776840629313,44.32,78001.67,0.0,-0.88762,6e-05,13.6113]
[1776840634349,44.32,78005.84,0.0,-0.88741,6e-05,13.62898]
[1776840635358,44.31,78009.01,0.0,-0.88722,6e-05,13.64591]
[1776840638377,44.31,78012.7,0.0,-0.887,6e-05,13.66514]
[1776840643412,44.31,78012.84,0.0,-0.88701,6e-05,13.66458]
[1776840646433,44.31,78009.54,0.0,-0.88722,6e-05,13.64596]
[1776840651468,44.31,78008.19,0.0,-0.88731,6e-05,13.63754]
[1776840656503,44.3,78010.48,0.0,-0.88719,6e-05,13.64885]
[1776840661538,44.3,78010.01,0.0,-0.88723,6e-05,13.64519]
[1776840666573,44.3,78011.09,0.0,-0.88718,6e-05,13.64993]
[1776840671608,44.3,78011.24,0.0,-0.88718,6e-05,13.64961]
[1776840676643,44.29,78011.24,0.0,-0.88719,6e-05,13.64849]
[1776840679664,44.29,78014.25,0.0,-0.88702,6e-05,13.66412]
[1776840681683,44.29,78017.6,0.0,-0.88682,6e-05,13.68177]
[1776840686718,44.29,78015.52,0.0,-0.88696,6e-05,13.66923]
[1776840691752,44.29,78017.03,0.0,-0.88691,6e-05,13.67229]
[1776840696788,44.28,78016.23,0.0,-0.88697,6e-05,13.66677]
[1776840701823,44.28,78018.62,0.0,-0.88684,6e-05,13.67857]
[1776840705851,44.28,78015.12,0.0,-0.88707,6e-05,13.65867]
[1776840710885,44.28,78016.29,0.0,-0.88701,6e-05,13.66373]
[1776840711893,44.28,78020.81,0.0,-0.88674,6e-05,13.68798]
[1776840714914,44.27,78017.73,0.0,-0.88693,6e-05,13.67044]
[1776840719949,44.27,78015.61,0.0,-0.88708,6e-05,13.65776]
[1776840721963,44.27,78020.64,0.0,-0.88678,6e-05,13.68454]
[1776840723977,44.27,78011.69,0.0,-0.88733,6e-05,13.63554]
[1776840724984,44.27,78006.34,0.0,-0.88765,6e-05,13.60639]
[1776840728008,44.27,77997.57,0.0,-0.88819,6e-05,13.55853]
[1776840729012,44.27,77987.85,0.0,-0.88878,6e-05,13.50573]
[1776840730019,44.27,77985.87,0.0,-0.8889,6e-05,13.49481]
[1776840735054,44.27,77985.23,0.0,-0.88895,6e-05,13.49029]
[1776840742103,44.26,77985.14,0.0,-0.88896,6e-05,13.48951]
[1776840747138,44.26,77978.52,0.0,-0.88935,6e-05,13.45391]
[1776840748145,44.26,77973.07,0.0,-0.88968,6e-05,13.42432]
[1776840749501,44.26,77973.44,0.0,-0.88966,6e-05,13.42606]
[1776840755194,44.26,77968.61,0.0,-0.88998,6e-05,13.39567]
[1776840759222,44.26,77974.01,0.0,-0.88966,6e-05,13.42447]
[1776840764256,44.26,77975.4,0.0,-0.8896,6e-05,13.42986]
[1776840768285,44.26,77971.84,0.0,-0.88983,6e-05,13.4094]
[1776840769292,44.25,77965.5,0.0,-0.89021,6e-05,13.3752]
[1776840771306,44.25,77970.63,0.0,-0.88991,6e-05,13.40276]
[1776840774327,44.25,77977.24,0.0,-0.88951,6e-05,13.43814]
[1776840776341,44.25,77980.57,0.0,-0.88932,6e-05,13.45584]
[1776840781376,44.25,77980.72,0.0,-0.88932,6e-05,13.45595]
[1776840782383,44.25,77985.46,0.0,-0.88903,6e-05,13.48137]
[1776840783390,44.25,77988.53,0.0,-0.88885,6e-05,13.49793]
[1776840785407,44.25,77983.84,0.0,-0.88913,6e-05,13.47255]
[1776840786413,44.25,77976.84,0.0,-0.88955,6e-05,13.43456]
[1776840787419,44.25,77971.68,0.0,-0.88986,6e-05,13.40657]
[1776840790201,44.25,77972.02,0.0,-0.88985,6e-05,13.40809]
[1776840791452,44.25,77971.92,0.0,-0.88986,6e-05,13.4074]
[1776840791546,44.25,77971.92,0.0,-0.88986,6e-05,13.40724]
[1776840793447,44.25,77971.84,0.0,-0.88986,6e-05,13.40665]
[1776840793463,44.25,77978.15,0.0,-0.88949,6e-05,13.44057]
[1776840794470,44.25,77983.58,0.0,-0.88916,6e-05,13.46971]
[1776840797490,44.25,77986.53,0.0,-0.88899,6e-05,13.48531]
[1776840798498,44.25,77989.81,0.0,-0.88879,6e-05,13.50303]
[1776840803533,44.25,77989.84,0.0,-0.88879,6e-05,13.50312]
[1776840808568,44.25,77989.49,0.0,-0.88881,6e-05,13.50113]
[1776840813603,44.25,77989.47,0.0,-0.88884,6e-05,13.49702]
[1776840815617,44.25,77982.09,0.0,-0.88929,6e-05,13.45717]
[1776840817631,44.25,77977.28,0.0,-0.88958,6e-05,13.43083]
[1776840819644,44.24,77974.03,0.0,-0.88978,6e-05,13.41247]
[1776840824680,44.24,77974.05,0.0,-0.88981,6e-05,13.41052]
[1776840829715,44.24,77974.89,0.0,-0.88977,6e-05,13.41417]
[1776840834750,44.24,77977.02,0.0,-0.88965,6e-05,13.42502]
[1776840839785,44.24,77978.37,0.0,-0.88957,6e-05,13.43159]
[1776840844820,44.23,77977.11,0.0,-0.88966,6e-05,13.4241]
[1776840849854,44.23,77976.09,0.0,-0.88972,6e-05,13.41795]
[1776840854890,44.23,77976.69,0.0,-0.8897,6e-05,13.42056]
[1776840861938,44.23,77976.57,0.0,-0.88971,6e-05,13.41904]
[1776840866974,44.23,77977.36,0.0,-0.88969,6e-05,13.42154]
[1776840868988,44.22,77985.16,0.0,-0.88923,6e-05,13.46277]
[1776840869995,44.22,77992.73,0.0,-0.88878,6e-05,13.50346]
[1776840871002,44.22,78000.88,0.0,-0.88832,6e-05,13.54335]
[1776840872009,44.22,78001.89,0.0,-0.88826,6e-05,13.5485]
[1776840875030,44.22,77998.03,0.0,-0.8885,6e-05,13.52672]
[1776840880065,44.22,77996.55,0.0,-0.88861,6e-05,13.51734]
[1776840884093,44.22,77997.0,0.0,-0.88858,6e-05,13.51934]
[1776840885099,44.22,78005.53,0.0,-0.88807,6e-05,13.56541]
[1776840886106,44.22,78011.98,0.0,-0.88768,6e-05,13.6002]
[1776840891142,44.21,78010.05,0.0,-0.88781,6e-05,13.58894]
[1776840895311,44.21,78014.94,0.0,-0.88752,6e-05,13.61481]
[1776840896177,44.21,78018.31,0.0,-0.88732,6e-05,13.63289]
[1776840901211,44.21,78018.43,0.0,-0.88732,6e-05,13.63248]
[1776840902218,44.21,78014.25,0.0,-0.88758,6e-05,13.60961]
[1776840903226,44.21,78009.64,0.0,-0.88786,6e-05,13.58444]
[1776840905240,44.21,78010.26,0.0,-0.88782,6e-05,13.58748]
[1776840910275,44.21,78010.18,0.0,-0.88784,6e-05,13.58631]
[1776840915310,44.21,78010.23,0.0,-0.88784,6e-05,13.58586]
[1776840921352,44.2,78010.38,0.0,-0.88784,6e-05,13.58583]
[1776840926387,44.2,78007.8,0.0,-0.88801,6e-05,13.57116]
[1776840927394,44.2,78003.4,0.0,-0.88828,6e-05,13.54721]
[1776840928401,44.2,77997.39,0.0,-0.88865,6e-05,13.51406]
[1776840933435,44.2,77998.38,0.0,-0.88863,6e-05,13.51419]
[1776840938471,44.2,77997.45,0.0,-0.8887,6e-05,13.50789]
[1776840943506,44.19,78000.41,0.0,-0.88854,6e-05,13.52259]
[1776840948541,44.19,78000.53,0.0,-0.88854,6e-05,13.52186]
[1776840953576,44.19,77999.04,0.0,-0.88865,6e-05,13.51244]
[1776840957604,44.18,77994.53,0.0,-0.88893,6e-05,13.48702]
[1776840958611,44.18,77991.07,0.0,-0.88914,6e-05,13.46809]
[1776840963646,44.18,77988.7,0.0,-0.8893,6e-05,13.45432]
[1776840965660,44.18,77993.07,0.0,-0.88904,6e-05,13.47754]
[1776840966667,44.18,77996.33,0.0,-0.88885,6e-05,13.49494]
[1776840967674,44.18,78000.98,0.0,-0.88857,6e-05,13.51984]
[1776840968681,44.18,77997.99,0.0,-0.88875,6e-05,13.50338]
[1776840973715,44.18,77998.4,0.0,-0.88874,6e-05,13.50431]
[1776840977744,44.17,78002.75,0.0,-0.88849,6e-05,13.52686]
[1776840982779,44.17,78003.35,0.0,-0.88847,6e-05,13.52868]
[1776840983786,44.17,78000.11,0.0,-0.88867,6e-05,13.51087]
[1776840988821,44.17,77996.89,0.0,-0.88888,6e-05,13.49229]
[1776840991841,44.17,77993.18,0.0,-0.88914,6e-05,13.46768]
[1776840996876,44.17,77990.65,0.0,-0.8893,6e-05,13.45308]
[1776841000905,44.16,77984.34,0.0,-0.88968,6e-05,13.41834]
[1776841001912,44.16,77977.42,0.0,-0.8901,6e-05,13.38059]
[1776841003925,44.16,77973.61,0.0,-0.89034,6e-05,13.35936]
[1776841008961,44.16,77973.15,0.0,-0.89038,6e-05,13.3553]
[1776841013996,44.16,77981.08,0.0,-0.88993,6e-05,13.39655]
[1776841018024,44.15,77977.6,0.0,-0.89015,6e-05,13.37635]
[1776841022052,44.15,77984.42,0.0,-0.88976,6e-05,13.41181]
[1776841023059,44.15,77987.86,0.0,-0.88956,6e-05,13.43001]
[1776841025073,44.15,77984.11,0.0,-0.88978,6e-05,13.40954]
[1776841030109,44.15,77981.37,0.0,-0.88995,6e-05,13.39438]
[1776841035143,44.15,77981.38,0.0,-0.88996,6e-05,13.39415]
[1776841040178,44.15,77980.48,0.0,-0.89001,6e-05,13.38899]
[1776841042192,44.15,77976.11,0.0,-0.89027,6e-05,13.36532]
[1776841047227,44.14,77977.03,0.0,-0.89023,6e-05,13.36927]
[1776841051255,44.14,77973.58,0.0,-0.89048,6e-05,13.3455]
[1776841053269,44.14,77978.34,0.0,-0.8902,6e-05,13.37058]
[1776841058304,44.14,77979.45,0.0,-0.89015,6e-05,13.3749]
[1776841062332,44.13,77983.14,0.0,-0.88995,6e-05,13.39347]
[1776841067366,44.13,77983.32,0.0,-0.88996,6e-05,13.39262]
[1776841072402,44.13,77982.69,0.0,-0.89002,6e-05,13.38746]
[1776841077438,44.12,77985.55,0.0,-0.88987,6e-05,13.40116]
[1776841082473,44.12,77988.11,0.0,-0.88973,6e-05,13.41317]
[1776841087508,44.11,77988.03,0.0,-0.88976,6e-05,13.41089]
[1776841092543,44.11,77984.62,0.0,-0.88998,6e-05,13.39064]
[1776841097578,44.11,77984.58,0.0,-0.89001,6e-05,13.3884]
[1776841102613,44.1,77986.44,0.0,-0.88992,6e-05,13.39675]
[1776841107648,44.1,77986.49,0.0,-0.88993,6e-05,13.39533]
[1776841112683,44.1,77985.62,0.0,-0.89003,6e-05,13.38502]
[1776841117718,44.09,77986.66,0.0,-0.88999,6e-05,13.38897]
[1776841122753,44.09,77985.73,0.0,-0.89006,6e-05,13.38227]
[1776841128795,44.08,77986.12,0.0,-0.89006,6e-05,13.38242]
[1776841132823,44.08,77982.14,0.0,-0.89032,6e-05,13.35965]
[1776841135844,44.08,77988.6,0.0,-0.88994,6e-05,13.39367]
[1776841136851,44.08,77994.63,0.0,-0.88958,6e-05,13.42593]
[1776841138865,44.08,77998.76,0.0,-0.88934,6e-05,13.44807]
[1776841143900,44.08,78000.49,0.0,-0.88924,6e-05,13.45677]
[1776841148936,44.08,78002.43,0.0,-0.88913,6e-05,13.46657]
[1776841153971,44.07,77999.77,0.0,-0.8893,6e-05,13.4514]
[1776841159006,44.07,78002.61,0.0,-0.88914,6e-05,13.46608]
[1776841164042,44.07,78001.8,0.0,-0.88919,6e-05,13.46094]
[1776841169077,44.07,78000.85,0.0,-0.88926,6e-05,13.45511]
[1776841174112,44.07,78001.15,0.0,-0.88929,6e-05,13.45128]
[1776841179146,44.06,78003.53,0.0,-0.88917,6e-05,13.46203]
[1776841182168,44.06,78008.03,0.0,-0.88891,6e-05,13.48537]
[1776841187202,44.06,78007.96,0.0,-0.88892,6e-05,13.48413]
[1776841192238,44.06,78005.55,0.0,-0.88908,6e-05,13.47027]
[1776841194431,44.05,78011.74,0.0,-0.88871,6e-05,13.50353]
[1776841195260,44.05,78018.8,0.0,-0.88828,6e-05,13.54163]
[1776841199287,44.05,78013.57,0.0,-0.88861,6e-05,13.51228]
[1776841203316,44.05,78018.52,0.0,-0.88832,6e-05,13.53829]
[1776841205329,44.05,78022.84,0.0,-0.88806,6e-05,13.56124]
[1776841210367,44.05,78021.68,0.0,-0.88815,6e-05,13.55358]
[1776841213387,44.04,78015.33,0.0,-0.88854,6e-05,13.5183]
[1776841214394,44.04,78010.51,0.0,-0.88884,6e-05,13.49194]
[1776841219429,44.04,78009.13,0.0,-0.88893,6e-05,13.48353]
[1776841224464,44.04,78009.18,0.0,-0.88894,6e-05,13.48292]
[1776841229499,44.04,78012.29,0.0,-0.88876,6e-05,13.49887]
[1776841230507,44.04,78017.47,0.0,-0.88845,6e-05,13.52677]
[1776841231514,44.04,78028.61,0.0,-0.8878,6e-05,13.58312]
[1776841232521,44.04,78031.62,0.0,-0.88763,6e-05,13.59916]
[1776841234535,44.04,78026.49,0.0,-0.88795,6e-05,13.5706]
[1776841239570,44.03,78027.62,0.0,-0.88789,6e-05,13.57525]
[1776841243600,44.03,78023.65,0.0,-0.88815,6e-05,13.55245]
[1776841244607,44.03,78018.39,0.0,-0.88847,6e-05,13.52358]
[1776841245614,44.03,78013.08,0.0,-0.8888,6e-05,13.49449]
[1776841246621,44.03,78009.79,0.0,-0.889,6e-05,13.47643]
[1776841248635,44.03,78008.82,0.0,-0.88906,6e-05,13.47082]
[1776841251656,44.03,78002.09,0.0,-0.88947,6e-05,13.43391]
[1776841252663,44.03,77999.04,0.0,-0.88966,6e-05,13.41696]
[1776841254677,44.02,77996.53,0.0,-0.88982,6e-05,13.40265]
[1776841259712,44.02,77994.38,0.0,-0.88996,6e-05,13.39024]
[1776841264747,44.02,77999.84,0.0,-0.88963,6e-05,13.41967]
[1776841265755,44.02,78005.33,0.0,-0.8893,6e-05,13.44941]
[1776841266765,44.02,78013.06,0.0,-0.88883,6e-05,13.49126]
[1776841267771,44.02,78020.3,0.0,-0.8884,6e-05,13.53044]
[1776841268778,44.02,78021.24,0.0,-0.88834,6e-05,13.53516]
[1776841271800,44.02,78025.05,0.0,-0.88812,6e-05,13.55545]
[1776841276834,44.02,78025.91,0.0,-0.88808,6e-05,13.55897]
[1776841282149,44.02,78024.65,0.0,-0.88816,6e-05,13.55133]
[1776841281869,44.02,78021.24,0.0,-0.88837,6e-05,13.53261]
[1776841282876,44.02,78015.85,0.0,-0.8887,6e-05,13.50318]
[1776841283883,44.01,78012.43,0.0,-0.88891,6e-05,13.48443]
[1776841285896,44.01,78006.39,0.0,-0.88928,6e-05,13.45136]
[1776841287912,44.01,78002.16,0.0,-0.88954,6e-05,13.42822]
[1776841289927,44.01,77998.33,0.0,-0.88977,6e-05,13.40734]
[1776841292947,44.01,77989.01,0.0,-0.89036,6e-05,13.35231]
[1776841293955,44.01,77983.91,0.0,-0.89067,6e-05,13.32449]
[1776841295969,44.01,77979.92,0.0,-0.89091,6e-05,13.3025]
[1776841299997,44.01,77976.71,0.0,-0.89111,6e-05,13.28442]
[1776841303074,44.01,77976.31,0.0,-0.89114,6e-05,13.28193]
[1776841303174,44.01,77980.16,0.0,-0.89091,6e-05,13.30255]
[1776841303441,44.01,77980.16,0.0,-0.89091,6e-05,13.30255]
[1776841304027,44.01,77986.11,0.0,-0.89056,6e-05,13.3345]
[1776841306043,44.01,77994.11,0.0,-0.89009,6e-05,13.37727]
[1776841306403,44.01,77994.11,0.0,-0.89009,6e-05,13.37727]
[1776841309758,44.0,77999.42,0.0,-0.88978,6e-05,13.40504]
[1776841309945,44.0,77999.42,0.0,-0.88978,6e-05,13.40504]
[1776841309998,44.0,77999.42,0.0,-0.88978,6e-05,13.40504]
[1776841310269,44.0,77998.81,0.0,-0.88982,6e-05,13.40139]
[1776841310367,44.0,77998.81,0.0,-0.88982,6e-05,13.40139]
[1776841310419,44.0,77998.81,0.0,-0.88982,6e-05,13.40139]
[1776841310437,44.0,77998.81,0.0,-0.88982,6e-05,13.40139]
[1776841311076,44.0,78003.56,0.0,-0.88953,6e-05,13.42707]
[1776841312084,44.0,78009.5,0.0,-0.88918,6e-05,13.45919]
[1776841317118,44.0,78009.23,0.0,-0.8892,6e-05,13.45681]
[1776841317802,44.0,78009.23,0.0,-0.8892,6e-05,13.45681]
[1776841317854,44.0,78009.23,0.0,-0.8892,6e-05,13.45681]
[1776841317938,44.0,78009.23,0.0,-0.8892,6e-05,13.45681]
[1776841318405,44.0,78009.58,0.0,-0.88919,6e-05,13.45828]
[1776841318441,44.0,78009.58,0.0,-0.88919,6e-05,13.45828]
[1776841318457,44.0,78009.58,0.0,-0.88919,6e-05,13.45828]
[1776841319132,44.0,78009.62,0.0,-0.88919,6e-05,13.45807]
[1776841321986,44.0,78009.76,0.0,-0.88919,6e-05,13.45797]
[1776841322195,44.0,78009.76,0.0,-0.88919,6e-05,13.45797]
[1776841322247,44.0,78009.76,0.0,-0.88919,6e-05,13.45797]
[1776841322435,44.0,78008.13,0.0,-0.88929,6e-05,13.44899]
[1776841323161,44.0,78006.44,0.0,-0.88939,6e-05,13.4397]
[1776841326181,44.0,78001.67,0.0,-0.88969,6e-05,13.4135]
[1776841326354,44.0,78001.67,0.0,-0.88969,6e-05,13.4135]
[1776841326406,44.0,78001.67,0.0,-0.88969,6e-05,13.4135]
[1776841326441,44.0,78001.67,0.0,-0.88969,6e-05,13.4135]
[1776841327188,44.0,77995.46,0.0,-0.89006,6e-05,13.3795]
[1776841328195,43.99,77990.77,0.0,-0.89035,6e-05,13.3538]
[1776841329202,43.99,77984.39,0.0,-0.89073,6e-05,13.31901]
[1776841331236,43.99,77983.64,0.0,-0.89078,6e-05,13.31473]
[1776841331288,43.99,77985.25,0.0,-0.89069,6e-05,13.3232]
[1776841331438,43.99,77985.25,0.0,-0.89069,6e-05,13.3232]
[1776841332912,43.99,77984.59,0.0,-0.89073,6e-05,13.3194]
[1776841332937,43.99,77984.59,0.0,-0.89073,6e-05,13.3194]
[1776841332964,43.99,77984.59,0.0,-0.89073,6e-05,13.3194]
[1776841333230,43.99,77984.49,0.0,-0.89074,6e-05,13.31863]
[1776841333711,43.99,77984.49,0.0,-0.89074,6e-05,13.31863]
[1776841333941,43.99,77984.49,0.0,-0.89074,6e-05,13.31863]
[1776841334237,43.99,77983.66,0.0,-0.89079,6e-05,13.31392]
[1776841338280,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841338286,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841338438,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841339824,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841339879,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841339938,43.99,77979.93,0.0,-0.89102,6e-05,13.29296]
[1776841340026,43.99,77980.06,0.0,-0.89102,6e-05,13.29329]
[1776841343352,43.99,77980.41,0.0,-0.891,6e-05,13.29481]
[1776841343404,43.99,77980.41,0.0,-0.891,6e-05,13.29481]
[1776841343442,43.99,77980.41,0.0,-0.891,6e-05,13.29481]
[1776841349342,43.99,77980.6,0.0,-0.891,6e-05,13.2946]
[1776841351373,43.99,77983.03,0.0,-0.89086,6e-05,13.30755]
[1776841351441,43.99,77983.03,0.0,-0.89086,6e-05,13.30755]
[1776841351512,43.99,77983.03,0.0,-0.89086,6e-05,13.30755]
[1776841351708,43.99,77983.03,0.0,-0.89086,6e-05,13.30755]
[1776841351809,43.99,77987.02,0.0,-0.89065,6e-05,13.32501]
[1776841352870,43.99,77987.02,0.0,-0.89065,6e-05,13.32501]
[1776841352920,43.99,77987.02,0.0,-0.89065,6e-05,13.32501]
[1776841352936,43.99,77987.02,0.0,-0.89065,6e-05,13.32501]
[1776841352951,43.98,77993.24,0.0,-0.89029,6e-05,13.35814]
[1776841356620,43.98,77990.98,0.0,-0.89043,6e-05,13.34539]
[1776841356698,43.98,77990.98,0.0,-0.89043,6e-05,13.34539]
[1776841362433,43.98,77989.98,0.0,-0.89051,6e-05,13.33826]
[1776841363576,43.98,77989.98,0.0,-0.89051,6e-05,13.33826]
[1776841363628,43.98,77989.98,0.0,-0.89051,6e-05,13.33826]
[1776841363693,43.98,77989.98,0.0,-0.89051,6e-05,13.33826]
[1776841363795,43.98,77990.08,0.0,-0.8905,6e-05,13.33855]
[1776841364447,43.98,77994.65,0.0,-0.89023,6e-05,13.36303]
[1776841365454,43.98,77999.48,0.0,-0.88995,6e-05,13.3889]
[1776841366730,43.98,77999.48,0.0,-0.88995,6e-05,13.3889]
[1776841366746,43.98,77999.48,0.0,-0.88995,6e-05,13.3889]
[1776841366938,43.98,77999.48,0.0,-0.88995,6e-05,13.3889]
[1776841367040,43.98,78003.06,0.0,-0.88974,6e-05,13.40762]
[1776841369483,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841370402,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841370443,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841370579,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841371039,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841371187,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841371247,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841371262,43.98,78008.75,0.0,-0.8894,6e-05,13.43804]
[1776841371265,43.97,78008.41,0.0,-0.88942,6e-05,13.436]
[1776841371436,43.97,78008.41,0.0,-0.88942,6e-05,13.436]
[1776841375525,43.97,78018.57,0.0,-0.88882,6e-05,13.49068]
[1776841376532,43.97,78023.99,0.0,-0.88849,6e-05,13.52001]
[1776841380195,43.97,78020.73,0.0,-0.88869,6e-05,13.50199]
[1776841380215,43.97,78020.73,0.0,-0.88869,6e-05,13.50199]
[1776841380439,43.97,78019.78,0.0,-0.88875,6e-05,13.49644]
[1776841383581,43.97,78015.47,0.0,-0.88902,6e-05,13.47255]
[1776841384566,43.97,78015.47,0.0,-0.88902,6e-05,13.47255]
[1776841384653,43.97,78015.47,0.0,-0.88902,6e-05,13.47255]
[1776841384698,43.97,78015.47,0.0,-0.88902,6e-05,13.47255]
[1776841388207,43.97,78012.38,0.0,-0.88921,6e-05,13.45536]
[1776841388236,43.97,78012.38,0.0,-0.88921,6e-05,13.45536]
[1776841388308,43.97,78020.22,0.0,-0.88874,6e-05,13.49758]
[1776841388436,43.97,78020.22,0.0,-0.88874,6e-05,13.49758]
[1776841390630,43.97,78027.88,0.0,-0.88828,6e-05,13.53874]
[1776841391744,43.97,78027.88,0.0,-0.88828,6e-05,13.53874]
[1776841391797,43.97,78027.88,0.0,-0.88828,6e-05,13.53874]
[1776841391937,43.97,78027.88,0.0,-0.88828,6e-05,13.53874]
[1776841392039,43.97,78027.8,0.0,-0.88829,6e-05,13.53795]
[1776841398139,43.97,78028.05,0.0,-0.88828,6e-05,13.53905]
[1776841398191,43.97,78028.05,0.0,-0.88828,6e-05,13.53905]
[1776841398441,43.97,78028.46,0.0,-0.88825,6e-05,13.541]
[1776841399822,43.97,78026.93,0.0,-0.88835,6e-05,13.53268]
[1776841399874,43.97,78026.93,0.0,-0.88835,6e-05,13.53268]
[1776841399949,43.97,78026.93,0.0,-0.88835,6e-05,13.53268]
[1776841399976,43.97,78027.23,0.0,-0.88833,6e-05,13.53414]
[1776841403120,43.97,78023.69,0.0,-0.88855,6e-05,13.51481]
[1776841403193,43.97,78023.69,0.0,-0.88855,6e-05,13.51481]
[1776841405052,43.97,78020.06,0.0,-0.88877,6e-05,13.49463]
[1776841405062,43.97,78020.06,0.0,-0.88877,6e-05,13.49463]
[1776841405198,43.97,78020.06,0.0,-0.88877,6e-05,13.49463]
[1776841405300,43.96,78017.74,0.0,-0.88892,6e-05,13.48163]
[1776841408754,43.96,78014.14,0.0,-0.88914,6e-05,13.46174]
[1776841408940,43.96,78014.14,0.0,-0.88914,6e-05,13.46174]
[1776841412243,43.96,78014.5,0.0,-0.88912,6e-05,13.46324]
[1776841412252,43.96,78014.5,0.0,-0.88912,6e-05,13.46324]
[1776841412266,43.96,78014.1,0.0,-0.88918,6e-05,13.45686]
[1776841412436,43.96,78014.1,0.0,-0.88918,6e-05,13.45686]
[1776841415263,43.96,78014.9,0.0,-0.88913,6e-05,13.46106]
[1776841415314,43.96,78014.9,0.0,-0.88913,6e-05,13.46106]
[1776841415438,43.96,78015.07,0.0,-0.88912,6e-05,13.46168]
[1776841416812,43.96,78025.86,0.0,-0.88847,6e-05,13.52015]
[1776841417819,43.96,78031.73,0.0,-0.88812,6e-05,13.55192]
[1776841418826,43.96,78033.67,0.0,-0.888,6e-05,13.56224]
[1776841419596,43.96,78033.67,0.0,-0.888,6e-05,13.56224]
[1776841419649,43.96,78033.67,0.0,-0.888,6e-05,13.56224]
[1776841419689,43.96,78033.67,0.0,-0.888,6e-05,13.56224]
[1776841419698,43.96,78033.67,0.0,-0.88801,6e-05,13.56196]
[1776841423744,43.96,78035.75,0.0,-0.88789,6e-05,13.57276]
[1776841423769,43.96,78035.75,0.0,-0.88789,6e-05,13.57276]
[1776841423936,43.96,78035.75,0.0,-0.88789,6e-05,13.57276]
[1776841427388,43.96,78037.48,0.0,-0.88779,6e-05,13.58168]
[1776841427394,43.96,78037.48,0.0,-0.88779,6e-05,13.58168]
[1776841427445,43.96,78037.48,0.0,-0.88779,6e-05,13.58168]
[1776841427889,43.96,78038.45,0.0,-0.88773,6e-05,13.58682]
[1776841432255,43.96,78038.53,0.0,-0.88773,6e-05,13.58683]
[1776841432302,43.96,78038.53,0.0,-0.88773,6e-05,13.58683]
[1776841432438,43.96,78037.99,0.0,-0.88776,6e-05,13.58361]
[1776841433867,43.96,78036.98,0.0,-0.88783,6e-05,13.57798]
[1776841433916,43.96,78036.98,0.0,-0.88783,6e-05,13.57798]
[1776841433936,43.96,78036.98,0.0,-0.88783,6e-05,13.57798]
[1776841433968,43.95,78037.75,0.0,-0.88778,6e-05,13.58204]
[1776841434942,43.95,78028.37,0.0,-0.88835,6e-05,13.53099]
[1776841435949,43.95,78018.43,0.0,-0.88896,6e-05,13.47661]
[1776841436849,43.95,78018.43,0.0,-0.88896,6e-05,13.47661]
[1776841436901,43.95,78018.43,0.0,-0.88896,6e-05,13.47661]
[1776841436938,43.95,78018.43,0.0,-0.88896,6e-05,13.47661]
[1776841436956,43.95,78017.83,0.0,-0.889,6e-05,13.4732]
[1776841440908,43.95,78014.72,0.0,-0.88919,6e-05,13.45589]
[1776841440941,43.95,78014.72,0.0,-0.88919,6e-05,13.45589]
[1776841440956,43.95,78014.72,0.0,-0.88919,6e-05,13.45589]
[1776841440983,43.95,78015.28,0.0,-0.88916,6e-05,13.45881]
[1776841443413,43.95,78013.11,0.0,-0.88929,6e-05,13.44677]
[1776841443435,43.95,78013.11,0.0,-0.88929,6e-05,13.44677]
[1776841443786,43.95,78013.11,0.0,-0.88929,6e-05,13.44677]
[1776841443872,43.95,78013.11,0.0,-0.88929,6e-05,13.44677]
[1776841443937,43.95,78013.11,0.0,-0.88929,6e-05,13.44677]
[1776841444006,43.95,78010.29,0.0,-0.88946,6e-05,13.43135]
[1776841447026,43.95,78004.58,0.0,-0.88981,6e-05,13.4001]
[1776841447832,43.95,78004.58,0.0,-0.88981,6e-05,13.4001]
[1776841447882,43.95,78004.58,0.0,-0.88981,6e-05,13.4001]
[1776841447937,43.95,78004.58,0.0,-0.88981,6e-05,13.4001]
[1776841448033,43.95,78004.59,0.0,-0.88981,6e-05,13.40009]
[1776841451054,43.95,78000.49,0.0,-0.89007,6e-05,13.37679]
[1776841453153,43.95,77998.23,0.0,-0.89021,6e-05,13.36422]
[1776841453214,43.95,77998.23,0.0,-0.89021,6e-05,13.36422]
[1776841453215,43.95,77998.23,0.0,-0.89021,6e-05,13.36422]
[1776841454659,43.95,77997.81,0.0,-0.89024,6e-05,13.36132]
[1776841454694,43.95,77997.81,0.0,-0.89024,6e-05,13.36132]
[1776841454708,43.95,77997.81,0.0,-0.89024,6e-05,13.36132]
[1776841455082,43.95,77997.65,0.0,-0.89025,6e-05,13.36015]
[1776841458778,43.95,77997.84,0.0,-0.89025,6e-05,13.36084]
[1776841458939,43.95,77997.84,0.0,-0.89025,6e-05,13.36084]
[1776841459110,43.94,78000.02,0.0,-0.89012,6e-05,13.37235]
[1776841461045,43.94,78000.08,0.0,-0.89012,6e-05,13.37235]
[1776841461062,43.94,78000.08,0.0,-0.89012,6e-05,13.37235]
[1776841461202,43.94,78000.08,0.0,-0.89012,6e-05,13.37235]
[1776841461235,43.94,78007.06,0.0,-0.8897,6e-05,13.41015]
[1776841462131,43.94,78011.96,0.0,-0.88941,6e-05,13.43665]
[1776841462870,43.94,78011.96,0.0,-0.88941,6e-05,13.43665]
[1776841462922,43.94,78011.96,0.0,-0.88941,6e-05,13.43665]
[1776841462938,43.94,78011.96,0.0,-0.88941,6e-05,13.43665]
[1776841463138,43.94,78012.98,0.0,-0.88935,6e-05,13.44206]
[1776841468173,43.94,78012.86,0.0,-0.88936,6e-05,13.44079]
[1776841470188,43.94,78020.9,0.0,-0.88888,6e-05,13.48419]
[1776841471196,43.94,78024.18,0.0,-0.88871,6e-05,13.49792]
[1776841473210,43.94,78014.66,0.0,-0.88929,6e-05,13.44582]
[1776841474220,43.94,78007.6,0.0,-0.88972,6e-05,13.40737]
[1776841475722,43.94,78006.78,0.0,-0.88977,6e-05,13.40285]
[1776841475774,43.94,78006.78,0.0,-0.88977,6e-05,13.40285]
[1776841475938,43.94,78006.78,0.0,-0.88977,6e-05,13.40285]
[1776841478495,43.94,78005.69,0.0,-0.88983,6e-05,13.39671]
[1776841478547,43.94,78005.69,0.0,-0.88983,6e-05,13.39671]
[1776841478690,43.94,78005.69,0.0,-0.88983,6e-05,13.39671]
[1776841479254,43.94,78005.22,0.0,-0.88986,6e-05,13.39409]
[1776841480397,43.94,78005.22,0.0,-0.88986,6e-05,13.39409]
[1776841480417,43.94,78002.98,0.0,-0.89,6e-05,13.38188]
[1776841480438,43.94,78002.98,0.0,-0.89,6e-05,13.38188]
[1776841485037,43.94,78001.91,0.0,-0.89007,6e-05,13.37502]
[1776841485728,43.94,78003.04,0.0,-0.89001,6e-05,13.3808]
[1776841485937,43.94,78003.04,0.0,-0.89001,6e-05,13.3808]
[1776841486303,43.94,78003.76,0.0,-0.88997,6e-05,13.38465]
[1776841491338,43.94,78004.19,0.0,-0.88995,6e-05,13.38663]
[1776841491886,43.94,78004.19,0.0,-0.88995,6e-05,13.38663]
[1776841491940,43.94,78004.19,0.0,-0.88995,6e-05,13.38663]
[1776841491965,43.94,78004.19,0.0,-0.88995,6e-05,13.38663]
[1776841492345,43.94,78006.11,0.0,-0.88983,6e-05,13.39697]
[1776841492930,43.94,78006.11,0.0,-0.88983,6e-05,13.39697]
[1776841492945,43.94,78006.11,0.0,-0.88983,6e-05,13.39697]
[1776841493352,43.94,78005.74,0.0,-0.88985,6e-05,13.39487]
[1776841497006,43.93,78006.83,0.0,-0.88979,6e-05,13.40049]
[1776841497058,43.93,78006.83,0.0,-0.88979,6e-05,13.40049]
[1776841497193,43.93,78006.83,0.0,-0.88979,6e-05,13.40049]
[1776841497380,43.93,78008.77,0.0,-0.88968,6e-05,13.41092]
[1776841502415,43.93,78008.06,0.0,-0.88973,6e-05,13.40655]
[1776841504429,43.93,78017.67,0.0,-0.88915,6e-05,13.45851]
[1776841505436,43.93,78023.83,0.0,-0.88878,6e-05,13.49181]
[1776841506940,43.93,78023.83,0.0,-0.88878,6e-05,13.49181]
[1776841507193,43.93,78023.83,0.0,-0.88878,6e-05,13.49181]
[1776841507294,43.93,78023.4,0.0,-0.88881,6e-05,13.48905]
[1776841511830,43.93,78022.7,0.0,-0.88886,6e-05,13.48465]
[1776841512655,43.93,78022.04,0.0,-0.8889,6e-05,13.48066]
[1776841512686,43.93,78022.04,0.0,-0.8889,6e-05,13.48066]
[1776841512707,43.93,78022.04,0.0,-0.8889,6e-05,13.48066]
[1776841512762,43.93,78022.04,0.0,-0.8889,6e-05,13.48066]
[1776841512937,43.93,78022.04,0.0,-0.8889,6e-05,13.48066]
[1776841513033,43.93,78019.36,0.0,-0.88907,6e-05,13.46593]
[1776841515506,43.93,78014.66,0.0,-0.88935,6e-05,13.44009]
[1776841519834,43.93,78014.23,0.0,-0.88938,6e-05,13.43734]
[1776841519945,43.93,78014.23,0.0,-0.88938,6e-05,13.43734]
[1776841519984,43.93,78014.23,0.0,-0.88938,6e-05,13.43734]
[1776841520298,43.93,78014.23,0.0,-0.88938,6e-05,13.43734]
[1776841520436,43.93,78014.23,0.0,-0.88938,6e-05,13.43734]
[1776841520398,43.93,78010.22,0.0,-0.88963,6e-05,13.41533]
[1776841526583,43.93,78008.52,0.0,-0.88974,6e-05,13.40557]
[1776841527590,43.93,78013.11,0.0,-0.88946,6e-05,13.43038]
[1776841528710,43.93,78013.11,0.0,-0.88946,6e-05,13.43038]
[1776841528762,43.93,78013.11,0.0,-0.88946,6e-05,13.43038]
[1776841528937,43.93,78013.11,0.0,-0.88946,6e-05,13.43038]
[1776841529039,43.93,78013.67,0.0,-0.88943,6e-05,13.43315]
[1776841531617,43.92,78018.36,0.0,-0.88918,6e-05,13.45441]
[1776841534925,43.92,78016.76,0.0,-0.88928,6e-05,13.44539]
[1776841534949,43.92,78016.76,0.0,-0.88928,6e-05,13.44539]
[1776841535026,43.92,78016.68,0.0,-0.88929,6e-05,13.44481]
[1776841535980,43.92,78016.68,0.0,-0.88929,6e-05,13.44481]
[1776841538507,43.92,78015.55,0.0,-0.88936,6e-05,13.43824]
[1776841538673,43.92,78020.37,0.0,-0.88907,6e-05,13.46429]
[1776841540687,43.92,78024.68,0.0,-0.88881,6e-05,13.48736]
[1776841542653,43.92,78025.2,0.0,-0.88878,6e-05,13.48998]
[1776841542685,43.92,78025.2,0.0,-0.88878,6e-05,13.48998]
[1776841542706,43.92,78025.96,0.0,-0.88874,6e-05,13.49391]
[1776841545081,43.92,78025.52,0.0,-0.88877,6e-05,13.49131]
[1776841546729,43.92,78029.29,0.0,-0.88855,6e-05,13.51118]
[1776841547868,43.92,78029.29,0.0,-0.88855,6e-05,13.51118]
[1776841547912,43.92,78029.29,0.0,-0.88855,6e-05,13.51118]
[1776841547946,43.92,78029.29,0.0,-0.88855,6e-05,13.51118]
[1776841547964,43.92,78033.36,0.0,-0.8883,6e-05,13.53309]
[1776841553778,43.92,78034.54,0.0,-0.88824,6e-05,13.53841]
[1776841555184,43.92,78034.54,0.0,-0.88824,6e-05,13.53841]
[1776841555191,43.92,78034.54,0.0,-0.88824,6e-05,13.53841]
[1776841555444,43.92,78034.54,0.0,-0.88824,6e-05,13.53841]
[1776841555281,43.92,78034.14,0.0,-0.88827,6e-05,13.53621]
[1776841555792,43.92,78033.19,0.0,-0.88833,6e-05,13.53103]
[1776841560834,43.91,78033.13,0.0,-0.88834,6e-05,13.5302]
[1776841565869,43.91,78034.81,0.0,-0.88825,6e-05,13.53806]
[1776841570904,43.91,78032.69,0.0,-0.88839,6e-05,13.52525]
[1776841572268,43.91,78032.69,0.0,-0.88839,6e-05,13.52525]
[1776841572321,43.91,78032.69,0.0,-0.88839,6e-05,13.52525]
[1776841572437,43.91,78032.69,0.0,-0.88839,6e-05,13.52525]
[1776841572370,43.91,78032.87,0.0,-0.88839,6e-05,13.52574]
[1776841572918,43.91,78032.29,0.0,-0.88842,6e-05,13.52258]
[1776841574932,43.91,78029.15,0.0,-0.88862,6e-05,13.50501]
[1776841579967,43.91,78028.6,0.0,-0.88866,6e-05,13.50091]
[1776841582987,43.9,78024.6,0.0,-0.88891,6e-05,13.47851]
[1776841586023,43.9,78024.43,0.0,-0.88893,6e-05,13.47722]
[1776841586075,43.9,78024.43,0.0,-0.88893,6e-05,13.47722]
[1776841586200,43.9,78024.43,0.0,-0.88893,6e-05,13.47722]
[1776841586301,43.9,78023.95,0.0,-0.88896,6e-05,13.47424]
[1776841588023,43.9,78020.24,0.0,-0.88919,6e-05,13.45389]
[1776841593057,43.9,78016.95,0.0,-0.88942,6e-05,13.43137]
[1776841598407,43.9,78015.71,0.0,-0.8895,6e-05,13.42404]
[1776841604135,43.9,78020.45,0.0,-0.88923,6e-05,13.44902]
[1776841605142,43.9,78028.89,0.0,-0.88872,6e-05,13.49476]
[1776841607156,43.9,78031.85,0.0,-0.88854,6e-05,13.5107]
[1776841612191,43.9,78031.53,0.0,-0.88856,6e-05,13.50856]
[1776841617227,43.89,78031.42,0.0,-0.88858,6e-05,13.50686]
[1776841622262,43.89,78032.78,0.0,-0.88851,6e-05,13.51316]
[1776841626290,43.89,78025.8,0.0,-0.88895,6e-05,13.47429]
[1776841627297,43.89,78021.54,0.0,-0.88921,6e-05,13.45095]
[1776841632332,43.89,78022.07,0.0,-0.88918,6e-05,13.45316]
[1776841636360,43.89,78025.39,0.0,-0.88899,6e-05,13.47057]
[1776841638374,43.89,78020.95,0.0,-0.88926,6e-05,13.44608]
[1776841639381,43.89,78014.42,0.0,-0.88966,6e-05,13.41046]
[1776841640387,43.88,78011.2,0.0,-0.88985,6e-05,13.39289]
[1776841645423,43.88,78009.65,0.0,-0.88995,6e-05,13.38421]
[1776841650563,43.88,78009.47,0.0,-0.88996,6e-05,13.38312]
[1776841651465,43.88,78015.25,0.0,-0.88964,6e-05,13.4105]
[1776841652472,43.88,78023.21,0.0,-0.88916,6e-05,13.45368]
[1776841654493,43.88,78023.14,0.0,-0.88917,6e-05,13.45303]
[1776841655500,43.88,78018.0,0.0,-0.88948,6e-05,13.42496]
[1776841659475,43.88,78016.71,0.0,-0.88956,6e-05,13.41771]
[1776841662549,43.88,78020.76,0.0,-0.88932,6e-05,13.43941]
[1776841667584,43.88,78019.92,0.0,-0.88938,6e-05,13.43434]
[1776841672619,43.88,78020.95,0.0,-0.88932,6e-05,13.43947]
[1776841674633,43.88,78024.88,0.0,-0.88908,6e-05,13.46064]
[1776841676647,43.88,78028.12,0.0,-0.88889,6e-05,13.47798]
[1776841681682,43.88,78031.36,0.0,-0.8887,6e-05,13.49481]
[1776841686717,43.87,78029.73,0.0,-0.88881,6e-05,13.48504]
[1776841691751,43.87,78029.27,0.0,-0.88885,6e-05,13.48173]
[1776841695780,43.87,78026.12,0.0,-0.88905,6e-05,13.46396]
[1776841697794,43.87,78022.04,0.0,-0.8893,6e-05,13.44151]
[1776841699808,43.87,78017.5,0.0,-0.88958,6e-05,13.41664]
[1776841704843,43.87,78018.29,0.0,-0.88953,6e-05,13.42058]
[1776841708870,43.87,78022.37,0.0,-0.88929,6e-05,13.44243]
[1776841712900,43.87,78025.43,0.0,-0.88914,6e-05,13.4547]
[1776841717940,43.87,78022.69,0.0,-0.88931,6e-05,13.43917]
[1776841722974,43.87,78025.32,0.0,-0.88916,6e-05,13.4529]
[1776841728010,43.86,78023.84,0.0,-0.88925,6e-05,13.44425]
[1776841733045,43.86,78023.36,0.0,-0.88929,6e-05,13.44105]
[1776841738082,43.86,78024.28,0.0,-0.88924,6e-05,13.44545]
[1776841740094,43.86,78027.85,0.0,-0.88903,6e-05,13.46463]
[1776841745130,43.86,78027.23,0.0,-0.88907,6e-05,13.46051]
[1776841747146,43.86,78033.7,0.0,-0.88868,6e-05,13.49544]
[1776841749160,43.86,78037.61,0.0,-0.88845,6e-05,13.51639]
[1776841754199,43.86,78037.23,0.0,-0.88849,6e-05,13.51321]
[1776841757224,43.86,78042.21,0.0,-0.88819,6e-05,13.53969]
[1776841763265,43.85,78044.19,0.0,-0.88809,6e-05,13.54878]
[1776841764275,43.85,78053.27,0.0,-0.88753,6e-05,13.59834]
[1776841765282,43.85,78058.29,0.0,-0.88723,6e-05,13.62564]
[1776841766288,43.85,78052.77,0.0,-0.88757,6e-05,13.59516]
[1776841769960,43.85,78055.59,0.0,-0.88741,6e-05,13.60921]
[1776841770317,43.85,78054.2,0.0,-0.8875,6e-05,13.60128]
[1776841772331,43.85,78050.6,0.0,-0.88776,6e-05,13.57705]
[1776841773959,43.84,78049.48,0.0,-0.88783,6e-05,13.57065]
[1776841774345,43.84,78049.75,0.0,-0.88782,6e-05,13.57183]
[1776841779380,43.84,78048.03,0.0,-0.88794,6e-05,13.56107]
[1776841784415,43.84,78046.7,0.0,-0.88803,6e-05,13.55245]
[1776841789450,43.84,78047.8,0.0,-0.88798,6e-05,13.55711]
[1776841793479,43.83,78050.9,0.0,-0.88781,6e-05,13.57295]
[1776841798514,43.83,78052.55,0.0,-0.88772,6e-05,13.58054]
[1776841803697,43.83,78051.27,0.0,-0.88781,6e-05,13.57238]
[1776841811606,43.82,78048.42,0.0,-0.88802,6e-05,13.55436]
[1776841812613,43.82,78045.04,0.0,-0.88822,6e-05,13.53567]
[1776841813620,43.82,78035.04,0.0,-0.88884,6e-05,13.48092]
[1776841814627,43.82,78031.35,0.0,-0.88906,6e-05,13.46068]
[1776841819662,43.82,78032.75,0.0,-0.88898,6e-05,13.46773]
[1776841821676,43.82,78037.85,0.0,-0.88868,6e-05,13.49526]
[1776841826711,43.82,78039.77,0.0,-0.88857,6e-05,13.50489]
[1776841831745,43.82,78039.95,0.0,-0.8886,6e-05,13.50107]
[1776841836781,43.81,78039.66,0.0,-0.88862,6e-05,13.49864]
[1776841840809,43.81,78035.35,0.0,-0.88889,6e-05,13.47451]
[1776841844837,43.81,78031.62,0.0,-0.88913,6e-05,13.45367]
[1776841847858,43.81,78026.3,0.0,-0.88945,6e-05,13.42443]
[1776841851886,43.81,78022.66,0.0,-0.88968,6e-05,13.4041]
[1776841855914,43.81,78018.95,0.0,-0.88992,6e-05,13.38264]
[1776841860949,43.8,78018.83,0.0,-0.88994,6e-05,13.3805]
[1776841865984,43.8,78017.94,0.0,-0.89001,6e-05,13.37421]
[1776841871019,43.8,78017.21,0.0,-0.89007,6e-05,13.3688]
[1776841876054,43.8,78015.39,0.0,-0.8902,6e-05,13.35761]
[1776841881089,43.79,78013.2,0.0,-0.89034,6e-05,13.34444]
[1776841886125,43.79,78009.67,0.0,-0.89057,6e-05,13.32412]
[1776841891200,43.79,78009.35,0.0,-0.89059,6e-05,13.32196]
[1776841897202,43.79,78009.42,0.0,-0.89064,6e-05,13.31652]
[1776841898209,43.78,78014.24,0.0,-0.89035,6e-05,13.34251]
[1776841899216,43.78,78022.85,0.0,-0.88983,6e-05,13.38909]
[1776841900224,43.78,78026.02,0.0,-0.88964,6e-05,13.40634]
[1776841901231,43.78,78029.64,0.0,-0.88942,6e-05,13.42602]
[1776841903245,43.78,78033.21,0.0,-0.88921,6e-05,13.44531]
[1776841908280,43.78,78032.11,0.0,-0.88928,6e-05,13.43885]
[1776841913315,43.78,78034.77,0.0,-0.88912,6e-05,13.45289]
[1776841918350,43.78,78034.6,0.0,-0.88914,6e-05,13.45147]
[1776841921371,43.78,78030.18,0.0,-0.88941,6e-05,13.42708]
[1776841926405,43.78,78033.27,0.0,-0.88923,6e-05,13.44353]
[1776841931442,43.78,78033.3,0.0,-0.88923,6e-05,13.44314]
[1776841936476,43.78,78032.86,0.0,-0.88926,6e-05,13.44029]
[1776841941511,43.78,78033.13,0.0,-0.88925,6e-05,13.44131]
[1776841946546,43.78,78032.64,0.0,-0.88929,6e-05,13.4382]
[1776841951584,43.77,78033.43,0.0,-0.88927,6e-05,13.43815]
[1776841956619,43.77,78034.98,0.0,-0.88918,6e-05,13.44615]
[1776841961654,43.77,78033.24,0.0,-0.88929,6e-05,13.43621]
[1776841962661,43.77,78036.55,0.0,-0.88909,6e-05,13.45417]
[1776841963668,43.77,78039.95,0.0,-0.88889,6e-05,13.4726]
[1776841968703,43.77,78041.22,0.0,-0.88882,6e-05,13.47882]
[1776841973739,43.77,78041.28,0.0,-0.88882,6e-05,13.47844]
[1776841978774,43.77,78041.52,0.0,-0.88882,6e-05,13.47904]
[1776841981795,43.77,78044.6,0.0,-0.88863,6e-05,13.49539]
[1776841986830,43.77,78043.96,0.0,-0.88868,6e-05,13.49106]
[1776841988856,43.76,78036.25,0.0,-0.88916,6e-05,13.44868]
[1776841989862,43.76,78031.05,0.0,-0.88947,6e-05,13.42024]
[1776841990911,43.76,78026.75,0.0,-0.88973,6e-05,13.39677]
[1776841995945,43.76,78029.08,0.0,-0.88959,6e-05,13.40931]
[1776842000981,43.76,78031.97,0.0,-0.88942,6e-05,13.42487]
[1776842007023,43.76,78034.24,0.0,-0.88929,6e-05,13.4368]
[1776842009037,43.76,78037.41,0.0,-0.8891,6e-05,13.45393]
[1776842010044,43.76,78042.07,0.0,-0.88882,6e-05,13.47925]
[1776842011051,43.76,78044.83,0.0,-0.88868,6e-05,13.49026]
[1776842016086,43.76,78047.8,0.0,-0.8885,6e-05,13.50567]
[1776842020114,43.76,78051.22,0.0,-0.8883,6e-05,13.52364]
[1776842021122,43.76,78054.95,0.0,-0.88808,6e-05,13.54383]
[1776842026156,43.76,78054.53,0.0,-0.88812,6e-05,13.5404]
[1776842031193,43.75,78055.62,0.0,-0.88806,6e-05,13.54526]
[1776842036228,43.75,78053.47,0.0,-0.88821,6e-05,13.53241]
[1776842038242,43.75,78057.42,0.0,-0.88797,6e-05,13.55359]
[1776842043277,43.75,78055.68,0.0,-0.88809,6e-05,13.54294]
[1776842048312,43.75,78054.0,0.0,-0.88821,6e-05,13.53272]
[1776842053346,43.74,78054.31,0.0,-0.8882,6e-05,13.53343]
[1776842057401,43.74,78063.31,0.0,-0.88766,6e-05,13.58187]
[1776842058876,43.74,78063.31,0.0,-0.88766,6e-05,13.58187]
[1776842058905,43.74,78063.31,0.0,-0.88766,6e-05,13.58187]
[1776842058970,43.74,78103.63,0.0,-0.88517,6e-05,13.80283]
[1776842059402,43.74,78120.47,0.0,-0.88411,6e-05,13.89558]
[1776842060046,43.74,78120.47,0.0,-0.88411,6e-05,13.89558]
[1776842060410,43.74,78118.74,0.0,-0.88423,6e-05,13.88558]
[1776842061210,43.74,78118.74,0.0,-0.88423,6e-05,13.88558]
[1776842061417,43.74,78117.22,0.0,-0.88433,6e-05,13.87695]
[1776842063431,43.74,78112.87,0.0,-0.88461,6e-05,13.85211]
[1776842065445,43.74,78107.81,0.0,-0.88493,6e-05,13.82348]
[1776842070480,43.73,78113.36,0.0,-0.88461,6e-05,13.85224]
[1776842075515,43.73,78113.96,0.0,-0.88461,6e-05,13.85022]
[1776842077371,43.73,78113.42,0.0,-0.88465,6e-05,13.84686]
[1776842077423,43.73,78113.42,0.0,-0.88465,6e-05,13.84686]
[1776842077439,43.73,78113.42,0.0,-0.88465,6e-05,13.84686]
[1776842077528,43.73,78114.44,0.0,-0.88459,6e-05,13.8521]
[1776842078536,43.73,78117.59,0.0,-0.8844,6e-05,13.86907]
[1776842082700,43.73,78116.34,0.0,-0.88448,6e-05,13.86176]
[1776842082753,43.73,78116.34,0.0,-0.88448,6e-05,13.86176]
[1776842082937,43.73,78116.34,0.0,-0.88448,6e-05,13.86176]
[1776842085585,43.73,78121.12,0.0,-0.88419,6e-05,13.88761]
[1776842087598,43.72,78124.23,0.0,-0.884,6e-05,13.90443]
[1776842088606,43.72,78117.53,0.0,-0.88442,6e-05,13.8673]
[1776842090586,43.72,78114.81,0.0,-0.88459,6e-05,13.85213]
[1776842090649,43.72,78114.81,0.0,-0.88459,6e-05,13.85213]
[1776842090701,43.72,78114.81,0.0,-0.88459,6e-05,13.85213]
[1776842096662,43.72,78112.51,0.0,-0.88476,6e-05,13.83772]
[1776842101697,43.72,78113.03,0.0,-0.88473,6e-05,13.84021]
[1776842102774,43.72,78113.03,0.0,-0.88473,6e-05,13.84021]
[1776842102785,43.72,78113.03,0.0,-0.88473,6e-05,13.84021]
[1776842102939,43.72,78113.03,0.0,-0.88473,6e-05,13.84021]
[1776842104718,43.72,78108.48,0.0,-0.88502,6e-05,13.81493]
[1776842105725,43.72,78103.53,0.0,-0.88533,6e-05,13.78761]
[1776842106561,43.72,78103.53,0.0,-0.88533,6e-05,13.78761]
[1776842106612,43.72,78103.53,0.0,-0.88533,6e-05,13.78761]
[1776842106688,43.72,78103.53,0.0,-0.88533,6e-05,13.78761]
[1776842111767,43.71,78102.76,0.0,-0.88539,6e-05,13.78169]
[1776842117068,43.71,78101.5,0.0,-0.88548,6e-05,13.77365]
[1776842117116,43.71,78101.75,0.0,-0.88547,6e-05,13.77505]
[1776842117197,43.71,78101.75,0.0,-0.88547,6e-05,13.77505]
[1776842119823,43.71,78112.51,0.0,-0.8848,6e-05,13.83425]
[1776842120905,43.71,78112.51,0.0,-0.8848,6e-05,13.83425]
[1776842120940,43.71,78112.51,0.0,-0.8848,6e-05,13.83425]
[1776842121194,43.71,78112.05,0.0,-0.88483,6e-05,13.83163]
[1776842126758,43.71,78110.66,0.0,-0.88492,6e-05,13.82374]
[1776842126810,43.71,78110.66,0.0,-0.88492,6e-05,13.82374]
[1776842126936,43.71,78110.66,0.0,-0.88492,6e-05,13.82374]
[1776842127879,43.71,78105.71,0.0,-0.88523,6e-05,13.79632]
[1776842131202,43.71,78107.57,0.0,-0.88511,6e-05,13.80655]
[1776842131213,43.71,78107.57,0.0,-0.88511,6e-05,13.80655]
[1776842131442,43.71,78107.57,0.0,-0.88511,6e-05,13.80655]
[1776842136942,43.71,78109.26,0.0,-0.88504,6e-05,13.81171]
[1776842138956,43.71,78105.35,0.0,-0.88528,6e-05,13.79012]
[1776842139279,43.71,78105.35,0.0,-0.88528,6e-05,13.79012]
[1776842139436,43.71,78105.35,0.0,-0.88528,6e-05,13.79012]
[1776842141976,43.71,78102.25,0.0,-0.88547,6e-05,13.77307]
[1776842146196,43.71,78104.29,0.0,-0.88535,6e-05,13.78438]
[1776842146208,43.71,78104.29,0.0,-0.88535,6e-05,13.78438]
[1776842146439,43.71,78104.29,0.0,-0.88535,6e-05,13.78438]
[1776842152047,43.71,78106.95,0.0,-0.88518,6e-05,13.799]
[1776842153421,43.71,78107.58,0.0,-0.88514,6e-05,13.80246]
[1776842153438,43.71,78107.58,0.0,-0.88514,6e-05,13.80246]
[1776842153474,43.71,78107.58,0.0,-0.88514,6e-05,13.80246]
[1776842154384,43.71,78109.07,0.0,-0.88505,6e-05,13.81064]
[1776842154434,43.71,78109.07,0.0,-0.88505,6e-05,13.81064]
[1776842159095,43.71,78107.16,0.0,-0.88517,6e-05,13.80002]
[1776842159195,43.71,78105.19,0.0,-0.88529,6e-05,13.78916]
[1776842161111,43.71,78098.47,0.0,-0.88571,6e-05,13.75221]
[1776842162119,43.71,78091.93,0.0,-0.88612,6e-05,13.71604]
[1776842163125,43.71,78084.66,0.0,-0.88657,6e-05,13.67595]
[1776842164133,43.71,78074.3,0.0,-0.88721,6e-05,13.61876]
[1776842165139,43.71,78071.11,0.0,-0.88741,6e-05,13.60099]
[1776842169065,43.71,78071.67,0.0,-0.88739,6e-05,13.60355]
[1776842169117,43.71,78071.67,0.0,-0.88739,6e-05,13.60355]
[1776842169190,43.71,78070.28,0.0,-0.88748,6e-05,13.59543]
[1776842175407,43.7,78062.95,0.0,-0.88794,6e-05,13.55411]
[1776842176219,43.7,78055.58,0.0,-0.8884,6e-05,13.51338]
[1776842180073,43.7,78055.63,0.0,-0.8884,6e-05,13.51343]
[1776842180192,43.7,78054.98,0.0,-0.88844,6e-05,13.50976]
[1776842185828,43.7,78053.17,0.0,-0.88855,6e-05,13.49934]
[1776842185845,43.7,78053.17,0.0,-0.88855,6e-05,13.49934]
[1776842185939,43.7,78053.17,0.0,-0.88855,6e-05,13.49934]
[1776842187296,43.7,78047.68,0.0,-0.88889,6e-05,13.46913]
[1776842188304,43.7,78041.17,0.0,-0.88929,6e-05,13.43354]
[1776842190930,43.7,78040.85,0.0,-0.88931,6e-05,13.43181]
[1776842190939,43.7,78040.85,0.0,-0.88931,6e-05,13.43181]
[1776842190982,43.7,78040.85,0.0,-0.88931,6e-05,13.43181]
[1776842191125,43.7,78040.85,0.0,-0.88931,6e-05,13.43181]
[1776842191140,43.7,78043.55,0.0,-0.88917,6e-05,13.44265]
[1776842191191,43.7,78043.55,0.0,-0.88917,6e-05,13.44265]
[1776842196856,43.7,78043.25,0.0,-0.88919,6e-05,13.44103]
[1776842196887,43.7,78043.25,0.0,-0.88919,6e-05,13.44103]
[1776842196939,43.7,78043.25,0.0,-0.88919,6e-05,13.44103]
[1776842197040,43.7,78047.11,0.0,-0.88895,6e-05,13.46208]
[1776842197367,43.7,78054.31,0.0,-0.88851,6e-05,13.50142]
[1776842199381,43.7,78058.67,0.0,-0.88825,6e-05,13.52507]
[1776842200990,43.7,78058.67,0.0,-0.88825,6e-05,13.52507]
[1776842201044,43.7,78058.67,0.0,-0.88825,6e-05,13.52507]
[1776842201143,43.7,78062.03,0.0,-0.88805,6e-05,13.54318]
[1776842201208,43.7,78062.03,0.0,-0.88805,6e-05,13.54318]
[1776842201395,43.7,78066.31,0.0,-0.88778,6e-05,13.56661]
[1776842206512,43.7,78066.76,0.0,-0.88776,6e-05,13.56881]
[1776842209624,43.7,78066.86,0.0,-0.88775,6e-05,13.56955]
[1776842209676,43.7,78066.86,0.0,-0.88775,6e-05,13.56955]
[1776842209697,43.7,78066.86,0.0,-0.88775,6e-05,13.56955]
[1776842216116,43.7,78069.14,0.0,-0.88762,6e-05,13.58138]
[1776842215497,43.7,78073.58,0.0,-0.88735,6e-05,13.6055]
[1776842216190,43.7,78073.58,0.0,-0.88735,6e-05,13.6055]
[1776842216408,43.7,78073.58,0.0,-0.88735,6e-05,13.6055]
[1776842217146,43.7,78073.58,0.0,-0.88735,6e-05,13.6055]
[1776842216503,43.7,78077.78,0.0,-0.88709,6e-05,13.62828]
[1776842217191,43.7,78077.78,0.0,-0.88709,6e-05,13.62828]
[1776842220649,43.7,78075.97,0.0,-0.88721,6e-05,13.61751]
[1776842220690,43.7,78075.97,0.0,-0.88721,6e-05,13.61751]
[1776842220725,43.7,78075.97,0.0,-0.88721,6e-05,13.61751]
[1776842220992,43.7,78075.97,0.0,-0.88721,6e-05,13.61751]
[1776842221192,43.69,78074.49,0.0,-0.88731,6e-05,13.60887]
[1776842224712,43.69,78073.97,0.0,-0.88735,6e-05,13.6055]
[1776842224761,43.69,78073.97,0.0,-0.88735,6e-05,13.6055]
[1776842224947,43.69,78073.97,0.0,-0.88735,6e-05,13.6055]
[1776842225022,43.69,78070.94,0.0,-0.88754,6e-05,13.58841]
[1776842225567,43.69,78067.55,0.0,-0.88775,6e-05,13.56984]
[1776842226574,43.69,78059.47,0.0,-0.88825,6e-05,13.5254]
[1776842227961,43.69,78059.47,0.0,-0.88825,6e-05,13.5254]
[1776842228038,43.69,78055.4,0.0,-0.8885,6e-05,13.50288]
[1776842228199,43.69,78055.4,0.0,-0.8885,6e-05,13.50288]
[1776842231706,43.69,78051.46,0.0,-0.88874,6e-05,13.48115]
[1776842231784,43.69,78051.46,0.0,-0.88874,6e-05,13.48115]
[1776842231938,43.69,78051.46,0.0,-0.88874,6e-05,13.48115]
[1776842231991,43.69,78045.52,0.0,-0.8891,6e-05,13.44859]
[1776842232288,43.69,78045.52,0.0,-0.8891,6e-05,13.44859]
[1776842232435,43.69,78045.52,0.0,-0.8891,6e-05,13.44859]
[1776842232616,43.69,78038.6,0.0,-0.88953,6e-05,13.41081]
[1776842233623,43.69,78032.39,0.0,-0.8899,6e-05,13.37697]
[1776842236644,43.69,78031.03,0.0,-0.88998,6e-05,13.3698]
[1776842238436,43.69,78031.03,0.0,-0.88998,6e-05,13.3698]
[1776842238462,43.69,78031.03,0.0,-0.88998,6e-05,13.3698]
[1776842238693,43.69,78031.03,0.0,-0.88998,6e-05,13.3698]
[1776842244700,43.69,78030.17,0.0,-0.89004,6e-05,13.36472]
[1776842245603,43.69,78030.17,0.0,-0.89004,6e-05,13.36472]
[1776842245624,43.69,78030.17,0.0,-0.89004,6e-05,13.36472]
[1776842245687,43.69,78030.17,0.0,-0.89004,6e-05,13.36472]
[1776842246714,43.69,78033.66,0.0,-0.88983,6e-05,13.38335]
[1776842247721,43.69,78036.9,0.0,-0.88963,6e-05,13.40109]
[1776842250439,43.69,78037.77,0.0,-0.88958,6e-05,13.4059]
[1776842250491,43.69,78037.77,0.0,-0.88958,6e-05,13.4059]
[1776842250692,43.69,78037.77,0.0,-0.88958,6e-05,13.4059]
[1776842252757,43.69,78041.95,0.0,-0.88935,6e-05,13.42488]
[1776842253420,43.69,78041.95,0.0,-0.88935,6e-05,13.42488]
[1776842254769,43.69,78037.49,0.0,-0.88962,6e-05,13.40056]
[1776842259805,43.69,78035.08,0.0,-0.88977,6e-05,13.38763]
[1776842264840,43.69,78034.06,0.0,-0.88983,6e-05,13.38235]
[1776842269875,43.69,78034.25,0.0,-0.88981,6e-05,13.38367]
[1776842270882,43.69,78030.36,0.0,-0.89005,6e-05,13.36253]
[1776842272896,43.69,78026.09,0.0,-0.8903,6e-05,13.33941]
[1776842276924,43.69,78028.03,0.0,-0.89019,6e-05,13.34923]
[1776842281959,43.69,78027.74,0.0,-0.89022,6e-05,13.34649]
[1776842285987,43.69,78035.43,0.0,-0.88977,6e-05,13.38763]
[1776842286993,43.69,78041.52,0.0,-0.8894,6e-05,13.4209]
[1776842290016,43.69,78035.36,0.0,-0.88977,6e-05,13.38727]
[1776842291023,43.69,78030.78,0.0,-0.89005,6e-05,13.36205]
[1776842296058,43.68,78030.07,0.0,-0.89011,6e-05,13.35707]
[1776842301093,43.68,78028.17,0.0,-0.89024,6e-05,13.34564]
[1776842303107,43.68,78024.8,0.0,-0.89044,6e-05,13.32689]
[1776842305121,43.68,78019.54,0.0,-0.89077,6e-05,13.29768]
[1776842306128,43.68,78014.47,0.0,-0.89107,6e-05,13.26997]
[1776842309149,43.68,78011.13,0.0,-0.89128,6e-05,13.25109]
[1776842314184,43.68,78013.88,0.0,-0.89115,6e-05,13.26164]
[1776842320226,43.68,78013.56,0.0,-0.89117,6e-05,13.25955]
[1776842325261,43.68,78012.9,0.0,-0.89122,6e-05,13.25566]
[1776842330296,43.67,78013.49,0.0,-0.89118,6e-05,13.25859]
[1776842331302,43.67,78017.67,0.0,-0.89093,6e-05,13.28127]
[1776842333317,43.67,78020.97,0.0,-0.89074,6e-05,13.29904]
[1776842336337,43.67,78013.01,0.0,-0.89122,6e-05,13.25538]
[1776842337643,43.67,78012.27,0.0,-0.89127,6e-05,13.25131]
[1776842339367,43.67,77997.79,0.0,-0.89214,6e-05,13.17237]
[1776842340998,43.67,77997.79,0.0,-0.89214,6e-05,13.17237]
[1776842341070,43.67,77997.79,0.0,-0.89214,6e-05,13.17237]
[1776842341171,43.67,77982.13,0.0,-0.89308,6e-05,13.08694]
[1776842343015,43.67,77981.85,0.0,-0.89309,6e-05,13.08542]
[1776842344403,43.67,77988.75,0.0,-0.89268,6e-05,13.12256]
[1776842349437,43.67,77987.73,0.0,-0.89275,6e-05,13.11639]
[1776842352184,43.67,77988.07,0.0,-0.89273,6e-05,13.11811]
[1776842352192,43.67,77988.07,0.0,-0.89273,6e-05,13.11811]
[1776842352280,43.67,77989.08,0.0,-0.89268,6e-05,13.12332]
[1776842352451,43.67,77989.08,0.0,-0.89268,6e-05,13.12332]
[1776842358501,43.67,77979.45,0.0,-0.89326,6e-05,13.07045]
[1776842362529,43.67,77973.01,0.0,-0.89364,6e-05,13.03543]
[1776842365149,43.67,77973.14,0.0,-0.89363,6e-05,13.03612]
[1776842365193,43.67,77973.14,0.0,-0.89363,6e-05,13.03612]
[1776842365201,43.67,77973.14,0.0,-0.89363,6e-05,13.03612]
[1776842365251,43.67,77973.0,0.0,-0.89364,6e-05,13.03533]
[1776842366204,43.67,77973.0,0.0,-0.89364,6e-05,13.03533]
[1776842366252,43.67,77973.0,0.0,-0.89364,6e-05,13.03533]
[1776842366305,43.67,77972.16,0.0,-0.89369,6e-05,13.03078]
[1776842366438,43.67,77972.16,0.0,-0.89369,6e-05,13.03078]
[1776842371592,43.67,77970.68,0.0,-0.89381,6e-05,13.01895]
[1776842374672,43.67,77970.43,0.0,-0.89382,6e-05,13.01762]
[1776842374693,43.67,77970.43,0.0,-0.89382,6e-05,13.01762]
[1776842374741,43.67,77970.43,0.0,-0.89382,6e-05,13.01762]
[1776842375202,43.67,77970.43,0.0,-0.89382,6e-05,13.01762]
[1776842375293,43.67,77969.25,0.0,-0.89389,6e-05,13.01129]
[1776842375435,43.67,77969.25,0.0,-0.89389,6e-05,13.01129]
[1776842380529,43.67,77968.21,0.0,-0.89395,6e-05,13.00584]
[1776842382800,43.67,77968.01,0.0,-0.89396,6e-05,13.00481]
[1776842382817,43.67,77968.01,0.0,-0.89396,6e-05,13.00481]
[1776842382938,43.67,77968.01,0.0,-0.89396,6e-05,13.00481]
[1776842383009,43.67,77968.07,0.0,-0.89396,6e-05,13.00517]
[1776842388711,43.67,77967.99,0.0,-0.89396,6e-05,13.00496]
[1776842390120,43.67,77967.99,0.0,-0.89396,6e-05,13.00496]
[1776842390197,43.67,77967.99,0.0,-0.89396,6e-05,13.00496]
[1776842390221,43.67,77967.85,0.0,-0.89397,6e-05,13.00429]
[1776842395760,43.67,77967.93,0.0,-0.89396,6e-05,13.00493]
[1776842400795,43.67,77974.55,0.0,-0.89357,6e-05,13.04091]
[1776842401802,43.67,77979.93,0.0,-0.89325,6e-05,13.06999]
[1776842403537,43.67,77979.87,0.0,-0.89325,6e-05,13.06962]
[1776842403586,43.67,77979.87,0.0,-0.89325,6e-05,13.06962]
[1776842403696,43.67,77979.87,0.0,-0.89325,6e-05,13.06962]
[1776842403779,43.67,77979.87,0.0,-0.89325,6e-05,13.06958]
[1776842407845,43.67,77975.88,0.0,-0.89349,6e-05,13.04788]
[1776842409366,43.67,77975.88,0.0,-0.89349,6e-05,13.04788]
[1776842409412,43.67,77973.83,0.0,-0.89361,6e-05,13.0368]
[1776842409440,43.67,77973.83,0.0,-0.89361,6e-05,13.0368]
[1776842409859,43.67,77974.66,0.0,-0.89356,6e-05,13.0413]
[1776842412880,43.67,77966.48,0.0,-0.89404,6e-05,12.99719]
[1776842413824,43.67,77966.48,0.0,-0.89404,6e-05,12.99719]
[1776842413877,43.67,77966.48,0.0,-0.89404,6e-05,12.99719]
[1776842413942,43.67,77966.48,0.0,-0.89404,6e-05,12.99719]
[1776842413978,43.67,77965.07,0.0,-0.89413,6e-05,12.98966]
[1776842414894,43.67,77959.88,0.0,-0.89443,6e-05,12.96175]
[1776842419929,43.67,77962.5,0.0,-0.89427,6e-05,12.97654]
[1776842424964,43.67,77962.59,0.0,-0.89426,6e-05,12.97761]
[1776842428213,43.67,77962.36,0.0,-0.89427,6e-05,12.9766]
[1776842429039,43.67,77962.42,0.0,-0.89426,6e-05,12.97715]
[1776842429092,43.67,77962.42,0.0,-0.89426,6e-05,12.97715]
[1776842429188,43.67,77962.42,0.0,-0.89426,6e-05,12.97715]
[1776842429246,43.67,77962.31,0.0,-0.89427,6e-05,12.97667]
[1776842432196,43.67,77960.27,0.0,-0.89441,6e-05,12.9619]
[1776842434029,43.67,77954.76,0.0,-0.89473,6e-05,12.93259]
[1776842435037,43.67,77945.85,0.0,-0.89525,6e-05,12.88475]
[1776842437051,43.68,77938.83,0.0,-0.89566,6e-05,12.84743]
[1776842438058,43.68,77933.43,0.0,-0.89597,6e-05,12.81869]
[1776842439065,43.68,77928.74,0.0,-0.89624,6e-05,12.79352]
[1776842440073,43.68,77923.15,0.0,-0.89657,6e-05,12.76358]
[1776842440573,43.68,77923.15,0.0,-0.89657,6e-05,12.76358]
[1776842441080,43.68,77916.18,0.0,-0.89697,6e-05,12.72632]
[1776842443094,43.68,77915.85,0.0,-0.89699,6e-05,12.72459]
[1776842443571,43.68,77915.85,0.0,-0.89699,6e-05,12.72459]
[1776842444101,43.68,77911.9,0.0,-0.89722,6e-05,12.70333]
[1776842448128,43.68,77907.85,0.0,-0.89745,6e-05,12.68229]
[1776842452030,43.68,77907.31,0.0,-0.89747,6e-05,12.68022]
[1776842455325,43.68,77906.68,0.0,-0.8975,6e-05,12.67709]
[1776842455417,43.68,77906.68,0.0,-0.8975,6e-05,12.67709]
[1776842455454,43.68,77907.07,0.0,-0.89748,6e-05,12.67946]
[1776842456191,43.68,77907.07,0.0,-0.89748,6e-05,12.67946]
[1776842456293,43.68,77908.15,0.0,-0.89741,6e-05,12.68552]
[1776842460821,43.68,77908.57,0.0,-0.89737,6e-05,12.68968]
[1776842460833,43.68,77908.57,0.0,-0.89737,6e-05,12.68968]
[1776842460938,43.68,77908.57,0.0,-0.89737,6e-05,12.68968]
[1776842461221,43.69,77905.7,0.0,-0.89753,6e-05,12.67488]
[1776842466258,43.69,77912.16,0.0,-0.89712,6e-05,12.71226]
[1776842467065,43.69,77912.16,0.0,-0.89712,6e-05,12.71226]
[1776842467074,43.69,77912.16,0.0,-0.89712,6e-05,12.71226]
[1776842467194,43.69,77912.16,0.0,-0.89712,6e-05,12.71226]
[1776842467265,43.69,77912.18,0.0,-0.89711,6e-05,12.71288]
[1776842471233,43.7,77909.6,0.0,-0.89725,6e-05,12.7006]
[1776842471283,43.7,77909.6,0.0,-0.89725,6e-05,12.7006]
[1776842471438,43.7,77909.6,0.0,-0.89725,6e-05,12.7006]
[1776842471335,43.7,77907.05,0.0,-0.89739,6e-05,12.68749]
[1776842477336,43.7,77903.89,0.0,-0.89753,6e-05,12.67394]
[1776842478994,43.7,77903.9,0.0,-0.89753,6e-05,12.67456]
[1776842479046,43.7,77903.9,0.0,-0.89753,6e-05,12.67456]
[1776842479193,43.7,77903.9,0.0,-0.89753,6e-05,12.67456]
[1776842479352,43.71,77904.33,0.0,-0.89749,6e-05,12.67741]
[1776842481366,43.71,77909.61,0.0,-0.89718,6e-05,12.70672]
[1776842485393,43.71,77916.82,0.0,-0.89674,6e-05,12.74728]
[1776842486401,43.71,77921.61,0.0,-0.89646,6e-05,12.77339]
[1776842488415,43.72,77924.39,0.0,-0.89629,6e-05,12.78908]
[1776842489422,43.72,77919.42,0.0,-0.89657,6e-05,12.76283]
[1776842489614,43.72,77919.42,0.0,-0.89657,6e-05,12.76283]
[1776842489661,43.72,77919.42,0.0,-0.89657,6e-05,12.76283]
[1776842489693,43.72,77919.42,0.0,-0.89657,6e-05,12.76283]
[1776842490429,43.72,77918.08,0.0,-0.89664,6e-05,12.75608]
[1776842495174,43.72,77916.19,0.0,-0.89676,6e-05,12.74384]
[1776842495181,43.72,77916.19,0.0,-0.89676,6e-05,12.74384]
[1776842495189,43.72,77916.19,0.0,-0.89676,6e-05,12.74384]
[1776842495464,43.72,77914.76,0.0,-0.89684,6e-05,12.73663]
[1776842500499,43.73,77912.17,0.0,-0.89696,6e-05,12.7251]
[1776842502518,43.73,77903.17,0.0,-0.89747,6e-05,12.67796]
[1776842505084,43.73,77902.75,0.0,-0.89749,6e-05,12.67625]
[1776842505134,43.73,77902.75,0.0,-0.89749,6e-05,12.67625]
[1776842505199,43.73,77902.75,0.0,-0.89749,6e-05,12.67625]
[1776842505235,43.73,77901.04,0.0,-0.89758,6e-05,12.66792]
[1776842506947,43.73,77898.0,0.0,-0.89775,6e-05,12.65169]
[1776842507004,43.73,77888.54,0.0,-0.89829,6e-05,12.60151]
[1776842507550,43.73,77882.23,0.0,-0.89865,6e-05,12.56825]
[1776842509917,43.73,77882.61,0.0,-0.89862,6e-05,12.57067]
[1776842510319,43.73,77882.61,0.0,-0.89862,6e-05,12.57067]
[1776842510364,43.73,77882.61,0.0,-0.89862,6e-05,12.57067]
[1776842510715,43.73,77881.79,0.0,-0.89867,6e-05,12.56681]
[1776842511284,43.73,77881.79,0.0,-0.89867,6e-05,12.56681]
[1776842511318,43.73,77881.79,0.0,-0.89867,6e-05,12.56681]
[1776842511438,43.73,77881.79,0.0,-0.89867,6e-05,12.56681]
[1776842511385,43.73,77883.06,0.0,-0.89859,6e-05,12.57368]
[1776842514163,43.73,77882.45,0.0,-0.89863,6e-05,12.57053]
[1776842517637,43.74,77879.33,0.0,-0.8988,6e-05,12.55438]
[1776842519772,43.74,77878.63,0.0,-0.89884,6e-05,12.55093]
[1776842519903,43.74,77878.63,0.0,-0.89884,6e-05,12.55093]
[1776842519941,43.74,77878.63,0.0,-0.89884,6e-05,12.55093]
[1776842519987,43.74,77878.18,0.0,-0.89886,6e-05,12.54867]
[1776842523000,43.74,77878.16,0.0,-0.89886,6e-05,12.54886]
[1776842523099,43.74,77865.08,0.0,-0.8996,6e-05,12.47949]
[1776842523662,43.74,77859.65,0.0,-0.89991,6e-05,12.45093]
[1776842524670,43.74,77864.15,0.0,-0.89965,6e-05,12.47478]
[1776842525978,43.74,77864.15,0.0,-0.89965,6e-05,12.47478]
[1776842526768,43.74,77865.39,0.0,-0.89958,6e-05,12.4813]
[1776842526808,43.74,77865.39,0.0,-0.89958,6e-05,12.4813]
[1776842526939,43.74,77865.39,0.0,-0.89958,6e-05,12.4813]
[1776842526952,43.74,77864.94,0.0,-0.89961,6e-05,12.47884]
[1776842530712,43.74,77871.12,0.0,-0.89925,6e-05,12.51233]
[1776842532730,43.74,77878.26,0.0,-0.89883,6e-05,12.55126]
[1776842533575,43.74,77878.26,0.0,-0.89883,6e-05,12.55126]
[1776842533684,43.74,77878.26,0.0,-0.89883,6e-05,12.55126]
[1776842533946,43.74,77878.26,0.0,-0.89883,6e-05,12.55126]
[1776842534025,43.74,77882.15,0.0,-0.8986,6e-05,12.57239]
[1776842537148,43.74,77885.25,0.0,-0.89842,6e-05,12.58968]
[1776842537852,43.74,77884.77,0.0,-0.89844,6e-05,12.58749]
[1776842538039,43.74,77884.77,0.0,-0.89844,6e-05,12.58749]
[1776842538209,43.74,77884.77,0.0,-0.89844,6e-05,12.58749]
[1776842538310,43.75,77882.61,0.0,-0.89856,6e-05,12.57674]
[1776842538801,43.75,77882.61,0.0,-0.89856,6e-05,12.57674]
[1776842540500,43.75,77882.29,0.0,-0.89858,6e-05,12.57503]
[1776842543422,43.75,77885.79,0.0,-0.89836,6e-05,12.5948]
[1776842543438,43.75,77885.79,0.0,-0.89836,6e-05,12.5948]
[1776842543471,43.75,77885.79,0.0,-0.89836,6e-05,12.5948]
[1776842543450,43.75,77884.6,0.0,-0.89842,6e-05,12.58917]
[1776842544646,43.75,77881.94,0.0,-0.89857,6e-05,12.57501]
[1776842544688,43.75,77881.94,0.0,-0.89857,6e-05,12.57501]
[1776842544830,43.75,77882.4,0.0,-0.89854,6e-05,12.57784]
[1776842548517,43.75,77885.94,0.0,-0.89833,6e-05,12.59811]
[1776842549865,43.75,77891.38,0.0,-0.89801,6e-05,12.62743]
[1776842551028,43.75,77891.38,0.0,-0.89801,6e-05,12.62743]
[1776842551080,43.75,77891.38,0.0,-0.89801,6e-05,12.62743]
[1776842551195,43.75,77891.38,0.0,-0.89801,6e-05,12.62743]
[1776842551296,43.76,77892.07,0.0,-0.89799,6e-05,12.62782]
[1776842554900,43.76,77897.01,0.0,-0.8977,6e-05,12.65497]
[1776842555710,43.76,77897.01,0.0,-0.8977,6e-05,12.65497]
[1776842555719,43.76,77897.01,0.0,-0.8977,6e-05,12.65497]
[1776842555940,43.76,77897.01,0.0,-0.8977,6e-05,12.65497]
[1776842556011,43.76,77896.21,0.0,-0.89774,6e-05,12.65094]
[1776842560903,43.76,77894.03,0.0,-0.89786,6e-05,12.64032]
[1776842560938,43.76,77894.03,0.0,-0.89786,6e-05,12.64032]
[1776842560955,43.76,77894.03,0.0,-0.89786,6e-05,12.64032]
[1776842561004,43.76,77894.31,0.0,-0.89784,6e-05,12.64207]
[1776842563400,43.76,77894.86,0.0,-0.8978,6e-05,12.64525]
[1776842563434,43.76,77894.86,0.0,-0.8978,6e-05,12.64525]
[1776842563450,43.76,77894.92,0.0,-0.89779,6e-05,12.64605]
[1776842568276,43.76,77893.51,0.0,-0.89787,6e-05,12.63923]
[1776842568316,43.76,77893.51,0.0,-0.89787,6e-05,12.63923]
[1776842568437,43.76,77893.51,0.0,-0.89787,6e-05,12.63923]
[1776842568534,43.76,77889.57,0.0,-0.89809,6e-05,12.61875]
[1776842570009,43.76,77882.66,0.0,-0.89848,6e-05,12.58224]
[1776842574033,43.77,77866.72,0.0,-0.89937,6e-05,12.49884]
[1776842575040,43.77,77857.05,0.0,-0.89992,6e-05,12.44797]
[1776842576047,43.77,77856.29,0.0,-0.89996,6e-05,12.44418]
[1776842579073,43.77,77849.92,0.0,-0.90031,6e-05,12.41123]
[1776842580076,43.77,77835.01,0.0,-0.90114,6e-05,12.33272]
[1776842581082,43.77,77834.77,0.0,-0.90116,6e-05,12.33155]
[1776842582090,43.77,77839.04,0.0,-0.90092,6e-05,12.35422]
[1776842583097,43.77,77845.9,0.0,-0.90053,6e-05,12.39088]
[1776842584104,43.77,77842.19,0.0,-0.90073,6e-05,12.3716]
[1776842585111,43.77,77838.53,0.0,-0.90093,6e-05,12.35263]
[1776842585860,43.77,77838.53,0.0,-0.90093,6e-05,12.35263]
[1776842585873,43.77,77838.53,0.0,-0.90093,6e-05,12.35263]
[1776842585936,43.77,77838.53,0.0,-0.90093,6e-05,12.35263]
[1776842587208,43.77,77839.21,0.0,-0.90089,6e-05,12.35629]
[1776842587260,43.77,77839.21,0.0,-0.90089,6e-05,12.35629]
[1776842587440,43.77,77839.21,0.0,-0.90089,6e-05,12.35629]
[1776842587537,43.78,77839.4,0.0,-0.90087,6e-05,12.35809]
[1776842589139,43.78,77846.7,0.0,-0.90046,6e-05,12.39705]
[1776842594181,43.78,77846.27,0.0,-0.90046,6e-05,12.3965]
[1776842595355,43.78,77846.27,0.0,-0.90046,6e-05,12.3965]
[1776842595357,43.78,77846.27,0.0,-0.90046,6e-05,12.3965]
[1776842595437,43.78,77846.27,0.0,-0.90046,6e-05,12.3965]
[1776842595557,43.78,77847.14,0.0,-0.90041,6e-05,12.40176]
[1776842601251,43.78,77845.32,0.0,-0.9005,6e-05,12.39347]
[1776842601371,43.78,77845.32,0.0,-0.9005,6e-05,12.39347]
[1776842601443,43.78,77845.32,0.0,-0.9005,6e-05,12.39347]
[1776842601533,43.79,77848.15,0.0,-0.90033,6e-05,12.40911]
[1776842603244,43.79,77851.5,0.0,-0.90014,6e-05,12.42715]
[1776842606265,43.79,77856.77,0.0,-0.89983,6e-05,12.45592]
[1776842606940,43.79,77856.77,0.0,-0.89983,6e-05,12.45592]
[1776842606992,43.79,77856.77,0.0,-0.89983,6e-05,12.45592]
[1776842607199,43.79,77856.77,0.0,-0.89983,6e-05,12.45592]
[1776842607272,43.79,77862.85,0.0,-0.89948,6e-05,12.4887]
[1776842608279,43.79,77868.21,0.0,-0.89917,6e-05,12.51763]
[1776842609286,43.79,77871.37,0.0,-0.89898,6e-05,12.53485]
[1776842611060,43.79,77871.6,0.0,-0.89897,6e-05,12.53647]
[1776842611139,43.79,77871.6,0.0,-0.89897,6e-05,12.53647]
[1776842611191,43.79,77871.6,0.0,-0.89897,6e-05,12.53647]
[1776842611300,43.79,77870.75,0.0,-0.89904,6e-05,12.52847]
[1776842616335,43.8,77869.17,0.0,-0.8991,6e-05,12.52234]
[1776842621370,43.8,77861.53,0.0,-0.89952,6e-05,12.48332]
[1776842622377,43.8,77858.44,0.0,-0.89969,6e-05,12.46728]
[1776842625890,43.8,77860.23,0.0,-0.89958,6e-05,12.47739]
[1776842626406,43.8,77867.77,0.0,-0.89915,6e-05,12.51782]
[1776842627193,43.8,77867.77,0.0,-0.89915,6e-05,12.51782]
[1776842629199,43.8,77871.41,0.0,-0.89893,6e-05,12.53789]
[1776842629426,43.81,77870.93,0.0,-0.89896,6e-05,12.53568]
[1776842633454,43.81,77878.22,0.0,-0.89853,6e-05,12.57551]
[1776842634461,43.81,77885.23,0.0,-0.89813,6e-05,12.61284]
[1776842636476,43.81,77893.39,0.0,-0.89766,6e-05,12.65682]
[1776842638490,43.81,77898.21,0.0,-0.89737,6e-05,12.68289]
[1776842639547,43.81,77898.21,0.0,-0.89737,6e-05,12.68289]
[1776842639587,43.81,77898.21,0.0,-0.89737,6e-05,12.68289]
[1776842639497,43.81,77893.63,0.0,-0.89764,6e-05,12.65863]
[1776842639688,43.81,77893.63,0.0,-0.89764,6e-05,12.65863]
[1776842640503,43.81,77888.04,0.0,-0.89795,6e-05,12.62905]
[1776842643525,43.81,77893.39,0.0,-0.89764,6e-05,12.65827]
[1776842644532,43.81,77898.87,0.0,-0.89732,6e-05,12.68769]
[1776842649568,43.81,77899.83,0.0,-0.89726,6e-05,12.69351]
[1776842654603,43.82,77898.79,0.0,-0.89731,6e-05,12.68863]
[1776842659638,43.82,77899.04,0.0,-0.89729,6e-05,12.69061]
[1776842664673,43.82,77903.91,0.0,-0.897,6e-05,12.71725]
[1776842665680,43.82,77915.6,0.0,-0.89632,6e-05,12.7798]
[1776842666686,43.82,77919.87,0.0,-0.89608,6e-05,12.80264]
[1776842668701,43.82,77923.52,0.0,-0.89586,6e-05,12.82239]
[1776842671722,43.82,77927.27,0.0,-0.89566,6e-05,12.83931]
[1776842672729,43.82,77930.32,0.0,-0.89548,6e-05,12.85587]
[1776842677764,43.82,77928.22,0.0,-0.89561,6e-05,12.84461]
[1776842681792,43.82,77924.99,0.0,-0.8958,6e-05,12.82691]
[1776842684813,43.82,77918.93,0.0,-0.89615,6e-05,12.79422]
[1776842685820,43.82,77907.56,0.0,-0.89681,6e-05,12.7334]
[1776842686827,43.82,77898.84,0.0,-0.89731,6e-05,12.6869]
[1776842687834,43.82,77892.91,0.0,-0.89765,6e-05,12.65541]
[1776842692870,43.82,77892.87,0.0,-0.89765,6e-05,12.65606]
[1776842698158,43.82,77893.57,0.0,-0.8976,6e-05,12.66046]
[1776842702940,43.82,77897.16,0.0,-0.89738,6e-05,12.68038]
[1776842705961,43.82,77901.01,0.0,-0.89716,6e-05,12.70115]
[1776842711001,43.83,77902.57,0.0,-0.89707,6e-05,12.7097]
[1776842716031,43.83,77904.21,0.0,-0.89697,6e-05,12.71863]
[1776842721066,43.83,77904.75,0.0,-0.89694,6e-05,12.72184]
[1776842726100,43.83,77903.16,0.0,-0.89702,6e-05,12.71368]
[1776842732143,43.83,77903.07,0.0,-0.89705,6e-05,12.70974]
[1776842737178,43.83,77900.11,0.0,-0.89722,6e-05,12.69434]
[1776842742213,43.83,77900.39,0.0,-0.8972,6e-05,12.6963]
[1776842747248,43.83,77899.88,0.0,-0.89722,6e-05,12.69401]
[1776842752284,43.83,77899.98,0.0,-0.89721,6e-05,12.69498]
[1776842755305,43.83,77896.85,0.0,-0.89739,6e-05,12.67856]
[1776842760340,43.83,77896.58,0.0,-0.8974,6e-05,12.67767]
[1776842765375,43.83,77895.81,0.0,-0.89743,6e-05,12.67413]
[1776842767389,43.83,77889.84,0.0,-0.89778,6e-05,12.64256]
[1776842768396,43.84,77886.28,0.0,-0.89798,6e-05,12.62372]
[1776842770410,43.84,77879.9,0.0,-0.89834,6e-05,12.59015]
[1776842771417,43.84,77876.36,0.0,-0.89854,6e-05,12.57151]
[1776842773431,43.84,77875.41,0.0,-0.89859,6e-05,12.56692]
[1776842778466,43.84,77872.89,0.0,-0.89873,6e-05,12.55386]
[1776842783501,43.84,77871.89,0.0,-0.89878,6e-05,12.54881]
[1776842785517,43.84,77876.74,0.0,-0.8985,6e-05,12.57514]
[1776842786524,43.84,77886.19,0.0,-0.89796,6e-05,12.62565]
[1776842787533,43.84,77883.69,0.0,-0.8981,6e-05,12.61253]
[1776842788538,43.84,77866.98,0.0,-0.89905,6e-05,12.52377]
[1776842789157,43.84,77866.98,0.0,-0.89905,6e-05,12.52377]
[1776842789206,43.84,77866.98,0.0,-0.89905,6e-05,12.52377]
[1776842789545,43.84,77853.66,0.0,-0.89981,6e-05,12.45314]
[1776842790552,43.84,77848.96,0.0,-0.90008,6e-05,12.42794]
[1776842792786,43.84,77852.1,0.0,-0.89992,6e-05,12.4411]
[1776842795482,43.84,77855.13,0.0,-0.89975,6e-05,12.45754]
[1776842795534,43.84,77855.13,0.0,-0.89975,6e-05,12.45754]
[1776842795689,43.84,77855.13,0.0,-0.89975,6e-05,12.45754]
[1776842795805,43.84,77855.76,0.0,-0.89971,6e-05,12.46106]
[1776842795824,43.84,77855.76,0.0,-0.89971,6e-05,12.46106]
[1776842795937,43.84,77855.76,0.0,-0.89971,6e-05,12.46106]
[1776842796594,43.84,77855.7,0.0,-0.89971,6e-05,12.46091]
[1776842801628,43.84,77853.92,0.0,-0.8998,6e-05,12.45237]
[1776842803269,43.84,77853.98,0.0,-0.8998,6e-05,12.45287]
[1776842803436,43.84,77853.98,0.0,-0.8998,6e-05,12.45287]
[1776842803901,43.84,77854.03,0.0,-0.89979,6e-05,12.45331]
[1776842803938,43.84,77854.03,0.0,-0.89979,6e-05,12.45331]
[1776842803945,43.84,77854.03,0.0,-0.89979,6e-05,12.45331]
[1776842804650,43.85,77853.19,0.0,-0.89984,6e-05,12.44904]
[1776842808251,43.85,77852.4,0.0,-0.89987,6e-05,12.4454]
[1776842808436,43.85,77852.4,0.0,-0.89987,6e-05,12.4454]
[1776842808678,43.85,77852.36,0.0,-0.89987,6e-05,12.44537]
[1776842810226,43.85,77852.22,0.0,-0.89988,6e-05,12.44481]
[1776842810259,43.85,77852.22,0.0,-0.89988,6e-05,12.44481]
[1776842810438,43.85,77852.22,0.0,-0.89988,6e-05,12.44481]
[1776842815727,43.85,77853.15,0.0,-0.89981,6e-05,12.45149]
[1776842820762,43.85,77852.15,0.0,-0.89984,6e-05,12.44824]
[1776842823168,43.86,77850.33,0.0,-0.89994,6e-05,12.43944]
[1776842823196,43.86,77850.33,0.0,-0.89994,6e-05,12.43944]
[1776842823215,43.86,77850.33,0.0,-0.89994,6e-05,12.43944]
[1776842823841,43.86,77849.05,0.0,-0.9,6e-05,12.43309]
[1776842823891,43.86,77849.05,0.0,-0.9,6e-05,12.43309]
[1776842823937,43.86,77849.05,0.0,-0.9,6e-05,12.43309]
[1776842824790,43.86,77847.77,0.0,-0.90007,6e-05,12.42676]
[1776842826971,43.86,77848.32,0.0,-0.90003,6e-05,12.43055]
[1776842827205,43.86,77848.32,0.0,-0.90003,6e-05,12.43055]
[1776842830219,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830270,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830440,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830542,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830590,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830687,43.86,77850.75,0.0,-0.89989,6e-05,12.44377]
[1776842830789,43.86,77852.63,0.0,-0.89978,6e-05,12.45403]
[1776842835867,43.87,77855.02,0.0,-0.89963,6e-05,12.4683]
[1776842836946,43.87,77855.02,0.0,-0.89963,6e-05,12.4683]
[1776842836998,43.87,77855.02,0.0,-0.89963,6e-05,12.4683]
[1776842837190,43.87,77855.02,0.0,-0.89963,6e-05,12.4683]
[1776842838137,43.87,77854.65,0.0,-0.89964,6e-05,12.46671]
[1776842838181,43.87,77854.65,0.0,-0.89964,6e-05,12.46671]
[1776842838440,43.87,77854.65,0.0,-0.89964,6e-05,12.46671]
[1776842838542,43.87,77854.0,0.0,-0.89968,6e-05,12.46365]
[1776842841909,43.87,77861.64,0.0,-0.89923,6e-05,12.50559]
[1776842843179,43.87,77861.64,0.0,-0.89923,6e-05,12.50559]
[1776842843189,43.87,77861.64,0.0,-0.89923,6e-05,12.50559]
[1776842843236,43.87,77861.64,0.0,-0.89923,6e-05,12.50559]
[1776842843812,43.87,77861.64,0.0,-0.89923,6e-05,12.50559]
[1776842843889,43.87,77861.97,0.0,-0.8992,6e-05,12.50766]
[1776842843940,43.87,77861.97,0.0,-0.8992,6e-05,12.50766]
[1776842843990,43.87,77861.91,0.0,-0.8992,6e-05,12.50766]
[1776842846669,43.87,77861.94,0.0,-0.8992,6e-05,12.50814]
[1776842846690,43.87,77861.94,0.0,-0.8992,6e-05,12.50814]
[1776842851979,43.88,77860.7,0.0,-0.89927,6e-05,12.49994]
[1776842852962,43.88,77860.7,0.0,-0.89927,6e-05,12.49994]
[1776842853013,43.88,77860.7,0.0,-0.89927,6e-05,12.49994]
[1776842853188,43.88,77860.7,0.0,-0.89927,6e-05,12.49994]
[1776842853290,43.88,77860.48,0.0,-0.89928,6e-05,12.4991]
[1776842854974,43.88,77858.92,0.0,-0.89937,6e-05,12.49117]
[1776842855040,43.88,77858.92,0.0,-0.89937,6e-05,12.49117]
[1776842855188,43.88,77858.92,0.0,-0.89937,6e-05,12.49117]
[1776842861042,43.88,77853.9,0.0,-0.89962,6e-05,12.4672]
[1776842864635,43.88,77853.84,0.0,-0.89962,6e-05,12.46767]
[1776842864681,43.88,77853.84,0.0,-0.89962,6e-05,12.46767]
[1776842864941,43.89,77852.17,0.0,-0.8997,6e-05,12.45964]
[1776842865721,43.89,77852.17,0.0,-0.8997,6e-05,12.45964]
[1776842865814,43.89,77852.17,0.0,-0.8997,6e-05,12.45964]
[1776842865727,43.89,77852.16,0.0,-0.8997,6e-05,12.46]
[1776842865942,43.89,77852.16,0.0,-0.8997,6e-05,12.46]
[1776842866078,43.89,77851.67,0.0,-0.89973,6e-05,12.45741]
[1776842869612,43.89,77853.25,0.0,-0.89963,6e-05,12.46662]
[1776842869690,43.89,77853.25,0.0,-0.89963,6e-05,12.46662]
[1776842869819,43.89,77853.25,0.0,-0.89963,6e-05,12.46662]
[1776842869767,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870424,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870437,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870471,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870586,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870692,43.89,77857.82,0.0,-0.89936,6e-05,12.49158]
[1776842870792,43.89,77857.86,0.0,-0.89935,6e-05,12.49216]
[1776842876101,43.89,77858.95,0.0,-0.89927,6e-05,12.49941]
[1776842876117,43.89,77858.95,0.0,-0.89927,6e-05,12.49941]
[1776842876190,43.89,77858.95,0.0,-0.89927,6e-05,12.49941]
[1776842877889,43.9,77858.97,0.0,-0.89927,6e-05,12.50024]
[1776842877939,43.9,77858.97,0.0,-0.89927,6e-05,12.50024]
[1776842878188,43.9,77858.97,0.0,-0.89927,6e-05,12.50024]
[1776842878289,43.9,77859.37,0.0,-0.89924,6e-05,12.50272]
[1776842878939,43.9,77859.37,0.0,-0.89924,6e-05,12.50272]
[1776842884204,43.9,77860.07,0.0,-0.89918,6e-05,12.50858]
[1776842886928,43.9,77860.25,0.0,-0.89916,6e-05,12.51025]
[1776842886943,43.9,77860.25,0.0,-0.89916,6e-05,12.51025]
[1776842886971,43.9,77860.25,0.0,-0.89916,6e-05,12.51025]
[1776842889239,43.9,77869.37,0.0,-0.89863,6e-05,12.55962]
[1776842890146,43.9,77869.37,0.0,-0.89863,6e-05,12.55962]
[1776842890188,43.9,77869.37,0.0,-0.89863,6e-05,12.55962]
[1776842891929,43.91,77873.02,0.0,-0.89841,6e-05,12.57953]
[1776842891937,43.91,77873.02,0.0,-0.89841,6e-05,12.57953]
[1776842891980,43.91,77873.02,0.0,-0.89841,6e-05,12.57953]
[1776842892260,43.91,77872.92,0.0,-0.89842,6e-05,12.5793]
[1776842893418,43.91,77872.92,0.0,-0.89842,6e-05,12.5793]
[1776842893508,43.91,77872.75,0.0,-0.89842,6e-05,12.57869]
[1776842894274,43.91,77878.66,0.0,-0.89808,6e-05,12.61037]
[1776842895281,43.91,77884.18,0.0,-0.89776,6e-05,12.63995]
[1776842898307,43.91,77884.14,0.0,-0.89776,6e-05,12.64014]
[1776842898854,43.91,77884.14,0.0,-0.89776,6e-05,12.64014]
[1776842898861,43.91,77884.14,0.0,-0.89776,6e-05,12.64014]
[1776842898938,43.91,77884.03,0.0,-0.89776,6e-05,12.64006]
[1776842899460,43.91,77884.03,0.0,-0.89776,6e-05,12.64006]
[1776842899512,43.91,77884.03,0.0,-0.89776,6e-05,12.64006]
[1776842899690,43.91,77884.03,0.0,-0.89776,6e-05,12.64006]
[1776842899741,43.91,77883.9,0.0,-0.89776,6e-05,12.64038]
[1776842905351,43.92,77883.15,0.0,-0.89779,6e-05,12.63767]
[1776842906934,43.92,77883.38,0.0,-0.89777,6e-05,12.63909]
[1776842906986,43.92,77883.38,0.0,-0.89777,6e-05,12.63909]
[1776842907188,43.92,77883.38,0.0,-0.89777,6e-05,12.63909]
[1776842909084,43.92,77883.03,0.0,-0.89779,6e-05,12.63761]
[1776842909128,43.92,77883.03,0.0,-0.89779,6e-05,12.63761]
[1776842909195,43.92,77883.03,0.0,-0.89779,6e-05,12.63761]
[1776842909379,43.92,77883.45,0.0,-0.89776,6e-05,12.64003]
[1776842913922,43.92,77882.51,0.0,-0.89783,6e-05,12.63192]
[1776842913937,43.92,77882.51,0.0,-0.89783,6e-05,12.63192]
[1776842914016,43.92,77882.51,0.0,-0.89783,6e-05,12.63192]
[1776842914691,43.92,77882.51,0.0,-0.89783,6e-05,12.63192]
[1776842914703,43.92,77882.51,0.0,-0.89783,6e-05,12.63192]
[1776842914792,43.92,77881.39,0.0,-0.89789,6e-05,12.62636]
[1776842914948,43.92,77881.39,0.0,-0.89789,6e-05,12.62636]
[1776842917144,43.92,77881.85,0.0,-0.89786,6e-05,12.629]
[1776842917198,43.92,77881.85,0.0,-0.89786,6e-05,12.629]
[1776842918442,43.92,77877.31,0.0,-0.89812,6e-05,12.60528]
[1776842919449,43.92,77869.44,0.0,-0.89857,6e-05,12.56374]
[1776842920467,43.92,77867.79,0.0,-0.89866,6e-05,12.55528]
[1776842922074,43.92,77865.74,0.0,-0.89877,6e-05,12.54472]
[1776842922078,43.92,77865.74,0.0,-0.89877,6e-05,12.54472]
[1776842922194,43.92,77865.74,0.0,-0.89877,6e-05,12.54472]
[1776842922481,43.92,77860.48,0.0,-0.89906,6e-05,12.51717]
[1776842923334,43.92,77860.48,0.0,-0.89906,6e-05,12.51717]
[1776842923404,43.92,77860.48,0.0,-0.89906,6e-05,12.51717]
[1776842923437,43.92,77860.48,0.0,-0.89906,6e-05,12.51717]
[1776842923488,43.92,77861.26,0.0,-0.89902,6e-05,12.52166]
[1776842928523,43.93,77860.15,0.0,-0.89906,6e-05,12.51739]
[1776842933447,43.93,77861.95,0.0,-0.89895,6e-05,12.52817]
[1776842933504,43.93,77861.95,0.0,-0.89895,6e-05,12.52817]
[1776842933690,43.93,77861.95,0.0,-0.89895,6e-05,12.52817]
[1776842934416,43.93,77861.05,0.0,-0.89899,6e-05,12.52401]
[1776842934438,43.93,77861.05,0.0,-0.89899,6e-05,12.52401]
[1776842934460,43.93,77861.05,0.0,-0.89899,6e-05,12.52401]
[1776842934565,43.93,77861.62,0.0,-0.89896,6e-05,12.52703]
[1776842936449,43.93,77861.59,0.0,-0.89896,6e-05,12.52717]
[1776842936690,43.93,77861.59,0.0,-0.89896,6e-05,12.52717]
[1776842936792,43.93,77864.31,0.0,-0.89879,6e-05,12.54218]
[1776842937586,43.93,77868.5,0.0,-0.89856,6e-05,12.56439]
[1776842938485,43.93,77868.5,0.0,-0.89856,6e-05,12.56439]
[1776842938493,43.93,77868.5,0.0,-0.89856,6e-05,12.56439]
[1776842938694,43.93,77868.5,0.0,-0.89856,6e-05,12.56439]
[1776842939352,43.93,77870.11,0.0,-0.89846,6e-05,12.57344]
[1776842939366,43.93,77870.11,0.0,-0.89846,6e-05,12.57344]
[1776842939440,43.93,77870.11,0.0,-0.89846,6e-05,12.57344]
[1776842939600,43.93,77870.78,0.0,-0.89842,6e-05,12.577]
[1776842944635,43.94,77871.55,0.0,-0.89837,6e-05,12.58214]
[1776842946640,43.94,77871.64,0.0,-0.89836,6e-05,12.58282]
[1776842946688,43.94,77871.64,0.0,-0.89836,6e-05,12.58282]
[1776842946950,43.94,77871.9,0.0,-0.89834,6e-05,12.5847]
[1776842946999,43.94,77871.9,0.0,-0.89834,6e-05,12.5847]
[1776842947215,43.94,77871.9,0.0,-0.89834,6e-05,12.5847]
[1776842947656,43.94,77872.23,0.0,-0.89832,6e-05,12.58645]
[1776842950965,43.94,77871.68,0.0,-0.89834,6e-05,12.58426]
[1776842951015,43.94,77871.68,0.0,-0.89834,6e-05,12.58426]
[1776842951194,43.94,77871.68,0.0,-0.89834,6e-05,12.58426]
[1776842951932,43.94,77871.68,0.0,-0.89834,6e-05,12.58426]
[1776842951984,43.94,77870.43,0.0,-0.89841,6e-05,12.57812]
[1776842952197,43.94,77870.43,0.0,-0.89841,6e-05,12.57812]
[1776842952690,43.94,77871.2,0.0,-0.89836,6e-05,12.58246]
[1776842957726,43.94,77873.87,0.0,-0.8982,6e-05,12.59781]
[1776842959775,43.94,77873.89,0.0,-0.89819,6e-05,12.59814]
[1776842959827,43.94,77873.89,0.0,-0.89819,6e-05,12.59814]
[1776842959936,43.94,77873.89,0.0,-0.89819,6e-05,12.59814]
[1776842960254,43.94,77873.99,0.0,-0.89818,6e-05,12.5989]
[1776842960306,43.94,77873.99,0.0,-0.89818,6e-05,12.5989]
[1776842960437,43.94,77873.99,0.0,-0.89818,6e-05,12.5989]
[1776842961754,43.94,77873.91,0.0,-0.89818,6e-05,12.59892]
[1776842966789,43.95,77872.33,0.0,-0.89826,6e-05,12.59166]
[1776842969022,43.95,77871.63,0.0,-0.8983,6e-05,12.58842]
[1776842969074,43.95,77871.63,0.0,-0.8983,6e-05,12.58842]
[1776842969191,43.95,77871.63,0.0,-0.8983,6e-05,12.58842]
[1776842969948,43.95,77871.63,0.0,-0.8983,6e-05,12.58842]
[1776842970000,43.95,77870.57,0.0,-0.89835,6e-05,12.58304]
[1776842970196,43.95,77870.57,0.0,-0.89835,6e-05,12.58304]
[1776842971824,43.95,77869.54,0.0,-0.89843,6e-05,12.57422]
[1776842973408,43.95,77868.44,0.0,-0.89849,6e-05,12.56865]
[1776842973436,43.95,77868.44,0.0,-0.89849,6e-05,12.56865]
[1776842973901,43.95,77868.44,0.0,-0.89849,6e-05,12.56865]
[1776842974983,43.95,77864.55,0.0,-0.89871,6e-05,12.54862]
[1776842975022,43.95,77864.55,0.0,-0.89871,6e-05,12.54862]
[1776842975197,43.95,77864.55,0.0,-0.89871,6e-05,12.54862]
[1776842975852,43.95,77866.14,0.0,-0.89861,6e-05,12.55731]
[1776842980887,43.95,77863.98,0.0,-0.89872,6e-05,12.5472]
[1776842982481,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982532,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982692,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982898,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982905,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982938,43.96,77863.93,0.0,-0.89872,6e-05,12.54722]
[1776842982943,43.96,77863.81,0.0,-0.89873,6e-05,12.54687]
[1776842988943,43.96,77863.22,0.0,-0.89874,6e-05,12.54547]
[1776842991055,43.96,77863.02,0.0,-0.89875,6e-05,12.54499]
[1776842991107,43.96,77863.02,0.0,-0.89875,6e-05,12.54499]
[1776842991189,43.96,77863.02,0.0,-0.89875,6e-05,12.54499]
[1776842991622,43.96,77863.02,0.0,-0.89875,6e-05,12.54499]
[1776842991700,43.96,77863.02,0.0,-0.89875,6e-05,12.54499]
[1776842991964,43.96,77862.95,0.0,-0.89875,6e-05,12.54491]
[1776842994163,43.96,77859.65,0.0,-0.89893,6e-05,12.52802]
[1776842994194,43.96,77859.65,0.0,-0.89893,6e-05,12.52802]
[1776842994208,43.96,77859.65,0.0,-0.89893,6e-05,12.52802]
[1776842995106,43.96,77859.65,0.0,-0.89893,6e-05,12.52802]
[1776842995190,43.96,77859.65,0.0,-0.89893,6e-05,12.52802]
[1776842995257,43.96,77859.8,0.0,-0.89892,6e-05,12.52913]
[1776842997493,43.96,77859.0,0.0,-0.89896,6e-05,12.52521]
[1776842997515,43.96,77881.3,0.0,-0.89768,6e-05,12.64379]
[1776842998006,43.97,77901.1,0.0,-0.89654,6e-05,12.7493]
[1776842999013,43.97,77900.48,0.0,-0.89657,6e-05,12.74614]
[1776843000379,43.97,77900.48,0.0,-0.89657,6e-05,12.74614]
[1776843003065,43.97,77904.78,0.0,-0.89632,6e-05,12.76975]
[1776843004067,43.97,77904.78,0.0,-0.89632,6e-05,12.76975]
[1776843004073,43.97,77904.78,0.0,-0.89632,6e-05,12.76975]
[1776843004198,43.97,77904.78,0.0,-0.89632,6e-05,12.76975]
[1776843004300,43.97,77904.86,0.0,-0.89631,6e-05,12.77048]
[1776843010116,43.97,77903.39,0.0,-0.89638,6e-05,12.76448]
[1776843013137,43.97,77897.13,0.0,-0.89673,6e-05,12.73208]
[1776843015634,43.97,77894.95,0.0,-0.89685,6e-05,12.72083]
[1776843015640,43.97,77894.95,0.0,-0.89685,6e-05,12.72083]
[1776843015691,43.97,77894.95,0.0,-0.89685,6e-05,12.72083]
[1776843015731,43.97,77894.85,0.0,-0.89685,6e-05,12.72066]
[1776843017165,43.98,77889.54,0.0,-0.89715,6e-05,12.69316]
[1776843020960,43.98,77886.77,0.0,-0.8973,6e-05,12.67926]
[1776843021010,43.98,77886.77,0.0,-0.8973,6e-05,12.67926]
[1776843021198,43.98,77887.3,0.0,-0.89726,6e-05,12.68251]
[1776843021252,43.98,77889.26,0.0,-0.89714,6e-05,12.69335]
[1776843023207,43.98,77883.55,0.0,-0.89746,6e-05,12.66381]
[1776843026984,43.98,77882.79,0.0,-0.8975,6e-05,12.66068]
[1776843027036,43.98,77882.24,0.0,-0.89752,6e-05,12.65821]
[1776843027197,43.98,77882.24,0.0,-0.89752,6e-05,12.65821]
[1776843027235,43.99,77883.44,0.0,-0.89745,6e-05,12.66505]
[1776843032661,43.99,77885.36,0.0,-0.89735,6e-05,12.6732]
[1776843032696,43.99,77885.36,0.0,-0.89735,6e-05,12.6732]
[1776843032716,43.99,77885.36,0.0,-0.89735,6e-05,12.6732]
[1776843032719,43.99,77886.56,0.0,-0.89727,6e-05,12.68001]
[1776843038312,44.0,77885.75,0.0,-0.89729,6e-05,12.67826]
[1776843040120,44.0,77883.66,0.0,-0.8974,6e-05,12.66758]
[1776843040171,44.0,77883.66,0.0,-0.8974,6e-05,12.66758]
[1776843040191,44.0,77883.66,0.0,-0.8974,6e-05,12.66758]
[1776843040326,44.0,77882.54,0.0,-0.89746,6e-05,12.66207]
[1776843041639,44.0,77882.54,0.0,-0.89746,6e-05,12.66207]
[1776843041740,44.0,77879.23,0.0,-0.89765,6e-05,12.64494]
[1776843043495,44.0,77878.2,0.0,-0.8977,6e-05,12.63994]
[1776843043520,44.0,77878.2,0.0,-0.8977,6e-05,12.63994]
[1776843043688,44.0,77878.2,0.0,-0.8977,6e-05,12.63994]
[1776843043789,44.0,77879.02,0.0,-0.89765,6e-05,12.64524]
[1776843047409,44.0,77880.65,0.0,-0.89754,6e-05,12.65481]
[1776843047461,44.0,77880.65,0.0,-0.89754,6e-05,12.65481]
[1776843047687,44.0,77880.65,0.0,-0.89754,6e-05,12.65481]
[1776843047756,44.0,77879.85,0.0,-0.89758,6e-05,12.65102]
[1776843053421,44.01,77879.46,0.0,-0.89758,6e-05,12.65161]
[1776843058455,44.01,77876.43,0.0,-0.89772,6e-05,12.63782]
[1776843059463,44.02,77872.67,0.0,-0.89793,6e-05,12.61835]
[1776843064501,44.02,77868.55,0.0,-0.89814,6e-05,12.59906]
[1776843066515,44.02,77872.77,0.0,-0.89789,6e-05,12.62187]
[1776843067522,44.02,77877.66,0.0,-0.89761,6e-05,12.6483]
[1776843072557,44.03,77877.37,0.0,-0.8976,6e-05,12.64902]
[1776843076585,44.03,77870.58,0.0,-0.89797,6e-05,12.61481]
[1776843080615,44.03,77866.1,0.0,-0.8982,6e-05,12.5928]
[1776843085650,44.04,77865.62,0.0,-0.89822,6e-05,12.59138]
[1776843090686,44.04,77864.88,0.0,-0.89824,6e-05,12.5892]
[1776843091693,44.04,77861.36,0.0,-0.89847,6e-05,12.56694]
[1776843095721,44.04,77858.04,0.0,-0.89864,6e-05,12.55042]
[1776843100756,44.05,77857.53,0.0,-0.89866,6e-05,12.54916]
[1776843105791,44.05,77856.39,0.0,-0.89871,6e-05,12.54459]
[1776843109821,44.05,77859.41,0.0,-0.89852,6e-05,12.56177]
[1776843110829,44.05,77864.77,0.0,-0.89821,6e-05,12.59044]
[1776843112843,44.05,77871.29,0.0,-0.89783,6e-05,12.62577]
[1776843114857,44.06,77873.35,0.0,-0.8977,6e-05,12.63813]
[1776843118885,44.06,77870.05,0.0,-0.89787,6e-05,12.62251]
[1776843123920,44.07,77870.36,0.0,-0.89782,6e-05,12.62651]
[1776843124927,44.07,77873.42,0.0,-0.89764,6e-05,12.64318]
[1776843125940,44.07,77889.64,0.0,-0.89671,6e-05,12.72968]
[1776843126941,44.07,77898.98,0.0,-0.89616,6e-05,12.77983]
[1776843127948,44.07,77905.18,0.0,-0.8958,6e-05,12.81323]
[1776843132984,44.07,77904.67,0.0,-0.89581,6e-05,12.81226]
[1776843134997,44.08,77909.3,0.0,-0.89553,6e-05,12.83761]
[1776843140034,44.08,77909.5,0.0,-0.89551,6e-05,12.83966]
[1776843145069,44.08,77907.86,0.0,-0.8956,6e-05,12.83155]
[1776843147083,44.08,77904.76,0.0,-0.89577,6e-05,12.81534]
[1776843152117,44.08,77906.59,0.0,-0.89569,6e-05,12.82201]
[1776843157153,44.08,77905.42,0.0,-0.89575,6e-05,12.81658]
[1776843162188,44.08,77905.08,0.0,-0.89576,6e-05,12.81559]
[1776843167222,44.09,77905.08,0.0,-0.89575,6e-05,12.81641]
[1776843177293,44.09,77904.44,0.0,-0.89576,6e-05,12.8147]
[1776843182017,44.09,77913.7,0.0,-0.89521,6e-05,12.86533]
[1776843183335,44.09,77908.98,0.0,-0.89548,6e-05,12.84053]
[1776843188370,44.09,77909.98,0.0,-0.89542,6e-05,12.84652]
[1776843193430,44.1,77908.76,0.0,-0.89548,6e-05,12.84063]
[1776843199446,44.1,77910.89,0.0,-0.89535,6e-05,12.85278]
[1776843202545,44.1,77907.85,0.0,-0.89552,6e-05,12.83691]
[1776843205489,44.1,77895.14,0.0,-0.89625,6e-05,12.76992]
[1776843206496,44.1,77885.37,0.0,-0.89681,6e-05,12.71825]
[1776843207906,44.1,77884.51,0.0,-0.89686,6e-05,12.71399]
[1776843211531,44.1,77888.45,0.0,-0.89664,6e-05,12.73231]
[1776843215559,44.11,77881.44,0.0,-0.89703,6e-05,12.69628]
[1776843220594,44.11,77881.42,0.0,-0.89701,6e-05,12.69786]
[1776843225629,44.11,77881.87,0.0,-0.89697,6e-05,12.7019]
[1776843230664,44.12,77881.24,0.0,-0.89699,6e-05,12.7002]
[1776843235699,44.12,77885.11,0.0,-0.89675,6e-05,12.72232]
[1776843236706,44.12,77890.84,0.0,-0.89641,6e-05,12.75303]
[1776843241741,44.12,77891.0,0.0,-0.89639,6e-05,12.75507]
[1776843247783,44.13,77891.84,0.0,-0.89633,6e-05,12.76091]
[1776843248792,44.13,77896.91,0.0,-0.89603,6e-05,12.78807]
[1776843250140,44.13,77902.44,0.0,-0.89571,6e-05,12.8178]
[1776843250805,44.13,77905.9,0.0,-0.89551,6e-05,12.83621]
[1776843255840,44.13,77902.25,0.0,-0.89571,6e-05,12.81736]
[1776843260875,44.13,77902.3,0.0,-0.8957,6e-05,12.8183]
[1776843265915,44.13,77902.26,0.0,-0.8957,6e-05,12.81877]
[1776843270950,44.13,77902.14,0.0,-0.8957,6e-05,12.81885]
[1776843275985,44.13,77897.67,0.0,-0.89597,6e-05,12.79193]
[1776843279006,44.14,77900.77,0.0,-0.89579,6e-05,12.80891]
[1776843281025,44.14,77903.9,0.0,-0.8956,6e-05,12.82603]
[1776843287068,44.14,77901.89,0.0,-0.89571,6e-05,12.81613]
[1776843292102,44.14,77895.53,0.0,-0.89607,6e-05,12.78288]
[1776843294116,44.14,77894.14,0.0,-0.89615,6e-05,12.77603]
[1776843297167,44.14,77900.88,0.0,-0.89575,6e-05,12.81224]
[1776843298170,44.14,77908.74,0.0,-0.89529,6e-05,12.8544]
[1776843299176,44.14,77908.08,0.0,-0.89533,6e-05,12.85095]
[1776843303205,44.14,77920.15,0.0,-0.89463,6e-05,12.91556]
[1776843304211,44.14,77930.18,0.0,-0.89404,6e-05,12.96908]
[1776843305219,44.14,77930.3,0.0,-0.89403,6e-05,12.96961]
[1776843310254,44.14,77931.51,0.0,-0.89397,6e-05,12.9756]
[1776843310902,44.14,77931.51,0.0,-0.89397,6e-05,12.9756]
[1776843310975,44.14,77931.51,0.0,-0.89397,6e-05,12.9756]
[1776843311190,44.14,77931.51,0.0,-0.89397,6e-05,12.9756]
[1776843311261,44.14,77932.02,0.0,-0.89394,6e-05,12.97821]
[1776843316296,44.14,77936.23,0.0,-0.8937,6e-05,13.00028]
[1776843317303,44.14,77940.54,0.0,-0.89344,6e-05,13.02362]
[1776843318310,44.14,77948.19,0.0,-0.89299,6e-05,13.06482]
[1776843320323,44.14,77951.39,0.0,-0.8928,6e-05,13.08233]
[1776843325359,44.14,77950.41,0.0,-0.89284,6e-05,13.07797]
[1776843330814,44.15,77950.58,0.0,-0.89282,6e-05,13.07977]
[1776843336436,44.15,77952.79,0.0,-0.8927,6e-05,13.0892]
[1776843338450,44.15,77963.59,0.0,-0.89206,6e-05,13.1476]
[1776843339457,44.15,77969.54,0.0,-0.8917,6e-05,13.17975]
[1776843344492,44.15,77969.69,0.0,-0.89169,6e-05,13.18123]
[1776843349528,44.15,77971.57,0.0,-0.89157,6e-05,13.19198]
[1776843350535,44.15,77976.2,0.0,-0.89129,6e-05,13.21699]
[1776843355569,44.15,77975.5,0.0,-0.89133,6e-05,13.21369]
[1776843360606,44.16,77975.47,0.0,-0.89132,6e-05,13.21403]
[1776843365641,44.16,77975.24,0.0,-0.89133,6e-05,13.21328]
[1776843370676,44.16,77974.19,0.0,-0.89139,6e-05,13.20819]
[1776843375711,44.16,77973.49,0.0,-0.89142,6e-05,13.205]
[1776843376720,44.16,77968.0,0.0,-0.89175,6e-05,13.17562]
[1776843377725,44.16,77964.51,0.0,-0.89195,6e-05,13.15704]
[1776843382760,44.16,77962.99,0.0,-0.89203,6e-05,13.14984]
[1776843387795,44.16,77962.26,0.0,-0.89207,6e-05,13.14688]
[1776843392830,44.17,77962.04,0.0,-0.8921,6e-05,13.14275]
[1776843397865,44.17,77961.02,0.0,-0.89214,6e-05,13.13824]
[1776843402900,44.17,77960.78,0.0,-0.89215,6e-05,13.13794]
[1776843407935,44.17,77960.29,0.0,-0.89217,6e-05,13.13629]
[1776843412970,44.17,77961.13,0.0,-0.8921,6e-05,13.14176]
[1776843418005,44.18,77956.2,0.0,-0.89239,6e-05,13.11625]
[1776843419012,44.18,77950.24,0.0,-0.89274,6e-05,13.08453]
[1776843423050,44.18,77952.04,0.0,-0.89262,6e-05,13.09523]
[1776843428086,44.18,77951.65,0.0,-0.89263,6e-05,13.09445]
[1776843433121,44.18,77948.99,0.0,-0.89277,6e-05,13.08158]
[1776843438158,44.19,77949.7,0.0,-0.89271,6e-05,13.08683]
[1776843443192,44.19,77948.76,0.0,-0.89275,6e-05,13.08323]
[1776843448230,44.19,77949.47,0.0,-0.89269,6e-05,13.08878]
[1776843453265,44.2,77949.67,0.0,-0.89269,6e-05,13.08734]
[1776843458300,44.2,77945.92,0.0,-0.89289,6e-05,13.06868]
[1776843463335,44.2,77944.36,0.0,-0.89296,6e-05,13.06188]
[1776843467362,44.21,77940.78,0.0,-0.89316,6e-05,13.04401]
[1776843472398,44.21,77939.32,0.0,-0.89323,6e-05,13.03794]
[1776843477433,44.21,77942.38,0.0,-0.89303,6e-05,13.05598]
[1776843482469,44.22,77941.94,0.0,-0.89304,6e-05,13.05522]
[1776843487504,44.22,77926.87,0.0,-0.8939,6e-05,12.97633]
[1776843488512,44.22,77920.67,0.0,-0.89426,6e-05,12.94363]
[1776843489519,44.22,77917.68,0.0,-0.89443,6e-05,12.9281]
[1776843494554,44.23,77917.6,0.0,-0.89441,6e-05,12.92984]
[1776843499589,44.23,77916.66,0.0,-0.89444,6e-05,12.92699]
[1776843504624,44.24,77914.51,0.0,-0.89454,6e-05,12.91777]
[1776843509659,44.24,77913.31,0.0,-0.89458,6e-05,12.9137]
[1776843512679,44.24,77908.6,0.0,-0.89487,6e-05,12.88621]
[1776843517149,44.25,77909.98,0.0,-0.89477,6e-05,12.89514]
[1776843517189,44.25,77909.98,0.0,-0.89477,6e-05,12.89514]
[1776843517715,44.25,77915.11,0.0,-0.89446,6e-05,12.92344]
[1776843522750,44.25,77913.41,0.0,-0.89453,6e-05,12.91673]
[1776843527785,44.26,77915.8,0.0,-0.89437,6e-05,12.93172]
[1776843532820,44.26,77915.54,0.0,-0.89436,6e-05,12.93256]
[1776843537855,44.27,77915.49,0.0,-0.89434,6e-05,12.9345]
[1776843539868,44.27,77918.81,0.0,-0.89413,6e-05,12.95306]
[1776843544904,44.27,77919.57,0.0,-0.89407,6e-05,12.95912]
[1776843547925,44.28,77914.72,0.0,-0.89433,6e-05,12.93454]
[1776843552438,44.28,77916.98,0.0,-0.89419,6e-05,12.94786]
[1776843557994,44.29,77918.85,0.0,-0.89405,6e-05,12.96059]
[1776843563031,44.29,77917.47,0.0,-0.89411,6e-05,12.95524]
[1776843568066,44.29,77916.24,0.0,-0.89415,6e-05,12.95071]
[1776843571086,44.3,77912.14,0.0,-0.89441,6e-05,12.92623]
[1776843575115,44.3,77908.36,0.0,-0.89461,6e-05,12.90794]
[1776843578135,44.3,77900.87,0.0,-0.89502,6e-05,12.86958]
[1776843583171,44.31,77900.42,0.0,-0.89502,6e-05,12.86986]
[1776843588206,44.31,77899.64,0.0,-0.89505,6e-05,12.86689]
[1776843590220,44.31,77893.86,0.0,-0.89538,6e-05,12.83671]
[1776843591227,44.31,77890.21,0.0,-0.89559,6e-05,12.81764]
[1776843592234,44.31,77886.38,0.0,-0.89581,6e-05,12.79765]
[1776843596263,44.32,77898.05,0.0,-0.89512,6e-05,12.86091]
[1776843597270,44.32,77904.86,0.0,-0.89472,6e-05,12.89742]
[1776843598277,44.32,77908.05,0.0,-0.89453,6e-05,12.91461]
[1776843600291,44.32,77908.22,0.0,-0.89452,6e-05,12.91586]
[1776843600858,44.32,77908.22,0.0,-0.89452,6e-05,12.91586]
[1776843602217,44.32,77909.2,0.0,-0.89446,6e-05,12.92122]
[1776843602305,44.32,77908.37,0.0,-0.8945,6e-05,12.91697]
[1776843604200,44.32,77909.54,0.0,-0.89443,6e-05,12.92333]
[1776843606204,44.32,77909.29,0.0,-0.89445,6e-05,12.92228]
[1776843606334,44.32,77909.25,0.0,-0.89445,6e-05,12.9222]
[1776843608348,44.32,77905.6,0.0,-0.89466,6e-05,12.90307]
[1776843609355,44.32,77900.08,0.0,-0.89497,6e-05,12.87389]
[1776843610362,44.32,77896.16,0.0,-0.8952,6e-05,12.85325]
[1776843612376,44.32,77894.18,0.0,-0.89531,6e-05,12.84316]
[1776843615397,44.32,77890.33,0.0,-0.89552,6e-05,12.82345]
[1776843618418,44.33,77887.19,0.0,-0.8957,6e-05,12.80758]
[1776843620431,44.33,77886.96,0.0,-0.8957,6e-05,12.80691]
[1776843623453,44.33,77887.7,0.0,-0.89565,6e-05,12.81167]
[1776843626474,44.33,77892.93,0.0,-0.89533,6e-05,12.84077]
[1776843627481,44.33,77901.97,0.0,-0.89481,6e-05,12.88925]
[1776843628492,44.33,77903.21,0.0,-0.89473,6e-05,12.89628]
[1776843633534,44.34,77902.23,0.0,-0.89479,6e-05,12.88939]
[1776843634541,44.34,77906.58,0.0,-0.89453,6e-05,12.91293]
[1776843635548,44.34,77910.99,0.0,-0.89427,6e-05,12.93677]
[1776843640583,44.34,77908.79,0.0,-0.89438,6e-05,12.92697]
[1776843645618,44.35,77907.11,0.0,-0.89445,6e-05,12.91996]
[1776843650672,44.35,77907.53,0.0,-0.89441,6e-05,12.92373]
[1776843656055,44.36,77907.17,0.0,-0.89441,6e-05,12.9237]
[1776843656193,44.36,77907.17,0.0,-0.89441,6e-05,12.9237]
[1776843661435,44.36,77907.65,0.0,-0.89436,6e-05,12.92811]
[1776843666764,44.37,77905.17,0.0,-0.89447,6e-05,12.91754]
[1776843671801,44.37,77907.25,0.0,-0.89433,6e-05,12.93045]
[1776843676836,44.37,77904.87,0.0,-0.89445,6e-05,12.91959]
[1776843681871,44.38,77906.06,0.0,-0.89436,6e-05,12.92771]
[1776843685899,44.38,77910.49,0.0,-0.89409,6e-05,12.95266]
[1776843686906,44.38,77915.89,0.0,-0.89377,6e-05,12.98168]
[1776843691945,44.38,77919.44,0.0,-0.89357,6e-05,12.99802]
[1776843692952,44.38,77930.6,0.0,-0.89292,6e-05,13.05769]
[1776843693959,44.38,77937.77,0.0,-0.89249,6e-05,13.09607]
[1776843695973,44.38,77938.94,0.0,-0.89242,6e-05,13.10249]
[1776843701009,44.39,77937.42,0.0,-0.89251,6e-05,13.09485]
[1776843704197,44.39,77937.51,0.0,-0.8925,6e-05,13.09554]
[1776843710073,44.39,77937.82,0.0,-0.89247,6e-05,13.09786]
[1776843715108,44.39,77933.62,0.0,-0.89272,6e-05,13.07597]
[1776843721150,44.39,77933.56,0.0,-0.89271,6e-05,13.07641]
[1776843726185,44.39,77931.33,0.0,-0.89283,6e-05,13.06514]
[1776843731220,44.39,77930.87,0.0,-0.89285,6e-05,13.06334]
[1776843733234,44.39,77927.4,0.0,-0.89305,6e-05,13.04512]
[1776843738268,44.39,77929.13,0.0,-0.89295,6e-05,13.05504]
[1776843743304,44.4,77927.81,0.0,-0.89301,6e-05,13.04868]
[1776843748339,44.4,77927.67,0.0,-0.89302,6e-05,13.04859]
[1776843753374,44.4,77928.01,0.0,-0.89302,6e-05,13.04712]
[1776843756395,44.4,77932.49,0.0,-0.89275,6e-05,13.07135]
[1776843757401,44.4,77939.67,0.0,-0.89233,6e-05,13.10972]
[1776843760425,44.4,77962.26,0.0,-0.89099,6e-05,13.23053]
[1776843761430,44.4,77979.7,0.0,-0.88994,6e-05,13.32435]
[1776843762437,44.4,77986.28,0.0,-0.88955,6e-05,13.35985]
[1776843763444,44.4,77987.11,0.0,-0.8895,6e-05,13.36436]
[1776843766452,44.4,77985.25,0.0,-0.88961,6e-05,13.35464]
[1776843766468,44.4,77985.29,0.0,-0.8896,6e-05,13.35514]
[1776843770453,44.4,77985.4,0.0,-0.88958,6e-05,13.3566]
[1776843770496,44.4,77984.76,0.0,-0.88962,6e-05,13.35345]
[1776843775531,44.41,77986.89,0.0,-0.88947,6e-05,13.36635]
[1776843780566,44.41,77986.6,0.0,-0.88948,6e-05,13.3662]
[1776843781573,44.41,77997.23,0.0,-0.88883,6e-05,13.42361]
[1776843782580,44.41,78003.72,0.0,-0.88844,6e-05,13.45881]
[1776843783587,44.41,78008.56,0.0,-0.88814,6e-05,13.48507]
[1776843784594,44.41,78004.83,0.0,-0.88837,6e-05,13.46514]
[1776843785601,44.41,78000.72,0.0,-0.88861,6e-05,13.44314]
[1776843786608,44.41,77997.79,0.0,-0.88879,6e-05,13.42771]
[1776843791643,44.42,77998.72,0.0,-0.88872,6e-05,13.43375]
[1776843793657,44.42,78004.63,0.0,-0.88836,6e-05,13.46594]
[1776843798693,44.42,78006.84,0.0,-0.88822,6e-05,13.47866]
[1776843803727,44.42,78007.87,0.0,-0.88814,6e-05,13.48499]
[1776843807756,44.42,78011.16,0.0,-0.88794,6e-05,13.50333]
[1776843812796,44.42,78010.4,0.0,-0.888,6e-05,13.49604]
[1776843815517,44.42,78011.71,0.0,-0.88792,6e-05,13.50339]
[1776843815569,44.42,78011.71,0.0,-0.88792,6e-05,13.50339]
[1776843815697,44.42,78011.71,0.0,-0.88792,6e-05,13.50339]
[1776843815817,44.42,78009.96,0.0,-0.88802,6e-05,13.4941]
[1776843820852,44.43,78014.21,0.0,-0.88776,6e-05,13.51772]
[1776843821859,44.43,78022.49,0.0,-0.88725,6e-05,13.56248]
[1776843822866,44.43,78024.63,0.0,-0.88712,6e-05,13.57407]
[1776843824544,44.43,78024.63,0.0,-0.88712,6e-05,13.57407]
[1776843824608,44.43,78024.63,0.0,-0.88712,6e-05,13.57407]
[1776843824707,44.43,78041.41,0.0,-0.8861,6e-05,13.66476]
[1776843824880,44.43,78051.84,0.0,-0.88546,6e-05,13.72135]
[1776843825887,44.43,78052.53,0.0,-0.88542,6e-05,13.72516]
[1776843826990,44.43,78052.53,0.0,-0.88542,6e-05,13.72516]
[1776843827056,44.43,78050.18,0.0,-0.88556,6e-05,13.71249]
[1776843829915,44.43,78054.44,0.0,-0.8853,6e-05,13.73506]
[1776843831929,44.43,78057.76,0.0,-0.8851,6e-05,13.75314]
[1776843832936,44.43,78067.6,0.0,-0.88449,6e-05,13.80653]
[1776843833943,44.43,78070.16,0.0,-0.88433,6e-05,13.82037]
[1776843838978,44.43,78068.08,0.0,-0.88446,6e-05,13.80943]
[1776843840992,44.43,78063.14,0.0,-0.88476,6e-05,13.78261]
[1776843842692,44.43,78063.14,0.0,-0.88476,6e-05,13.78261]
[1776843842744,44.43,78063.14,0.0,-0.88476,6e-05,13.78261]
[1776843842937,44.43,78060.52,0.0,-0.88492,6e-05,13.76846]
[1776843845022,44.43,78064.5,0.0,-0.88468,6e-05,13.79015]
[1776843846889,44.43,78067.54,0.0,-0.88449,6e-05,13.80664]
[1776843846935,44.43,78067.54,0.0,-0.88449,6e-05,13.80664]
[1776843847187,44.43,78067.54,0.0,-0.88449,6e-05,13.80664]
[1776843850057,44.43,78072.33,0.0,-0.88419,6e-05,13.83255]
[1776843851064,44.43,78062.0,0.0,-0.88483,6e-05,13.77645]
[1776843852071,44.43,78049.11,0.0,-0.88563,6e-05,13.70639]
[1776843853078,44.43,78050.57,0.0,-0.88554,6e-05,13.71417]
[1776843854085,44.43,78055.48,0.0,-0.88524,6e-05,13.74064]
[1776843856302,44.43,78054.63,0.0,-0.88529,6e-05,13.73586]
[1776843856354,44.43,78054.63,0.0,-0.88529,6e-05,13.73586]
[1776843856436,44.43,78054.63,0.0,-0.88529,6e-05,13.73586]
[1776843860621,44.42,78055.9,0.0,-0.88522,6e-05,13.74207]
[1776843860665,44.42,78055.9,0.0,-0.88522,6e-05,13.74207]
[1776843860692,44.42,78055.9,0.0,-0.88522,6e-05,13.74207]
[1776843866170,44.42,78057.5,0.0,-0.88514,6e-05,13.74946]
[1776843867075,44.42,78057.5,0.0,-0.88514,6e-05,13.74946]
[1776843867127,44.42,78057.5,0.0,-0.88514,6e-05,13.74946]
[1776843867202,44.42,78057.5,0.0,-0.88514,6e-05,13.74946]
[1776843867222,44.42,78061.74,0.0,-0.88488,6e-05,13.77253]
[1776843869191,44.42,78057.13,0.0,-0.88517,6e-05,13.74713]
[1776843871102,44.42,78055.18,0.0,-0.88529,6e-05,13.73638]
[1776843871188,44.42,78055.18,0.0,-0.88529,6e-05,13.73638]
[1776843871469,44.42,78055.18,0.0,-0.88529,6e-05,13.73638]
[1776843872070,44.42,78055.16,0.0,-0.88532,6e-05,13.73215]
[1776843872196,44.42,78055.16,0.0,-0.88532,6e-05,13.73215]
[1776843872212,44.42,78050.23,0.0,-0.88562,6e-05,13.70529]
[1776843877249,44.42,78051.69,0.0,-0.88554,6e-05,13.71255]
[1776843879296,44.42,78051.81,0.0,-0.88554,6e-05,13.71307]
[1776843879429,44.42,78051.81,0.0,-0.88554,6e-05,13.71307]
[1776843879441,44.42,78051.81,0.0,-0.88554,6e-05,13.71307]
[1776843882284,44.42,78056.01,0.0,-0.88528,6e-05,13.73555]
[1776843883148,44.42,78056.01,0.0,-0.88528,6e-05,13.73555]
[1776843883196,44.42,78056.01,0.0,-0.88528,6e-05,13.73555]
[1776843883291,44.42,78061.07,0.0,-0.88497,6e-05,13.76308]
[1776843884317,44.42,78061.07,0.0,-0.88497,6e-05,13.76308]
[1776843884441,44.42,78061.07,0.0,-0.88497,6e-05,13.76308]
[1776843886909,44.42,78058.63,0.0,-0.88512,6e-05,13.75007]
[1776843886937,44.42,78058.63,0.0,-0.88512,6e-05,13.75007]
[1776843887044,44.42,78058.63,0.0,-0.88512,6e-05,13.75007]
[1776843887122,44.42,78058.63,0.0,-0.88512,6e-05,13.75007]
[1776843887200,44.42,78058.63,0.0,-0.88512,6e-05,13.75007]
[1776843887319,44.42,78061.74,0.0,-0.88492,6e-05,13.76703]
[1776843892543,44.42,78061.2,0.0,-0.88495,6e-05,13.76442]
[1776843892547,44.42,78061.2,0.0,-0.88495,6e-05,13.76442]
[1776843892690,44.42,78061.2,0.0,-0.88495,6e-05,13.76442]
[1776843896624,44.42,78059.72,0.0,-0.88504,6e-05,13.75678]
[1776843896632,44.42,78059.72,0.0,-0.88504,6e-05,13.75678]
[1776843896695,44.42,78059.72,0.0,-0.88504,6e-05,13.75678]
[1776843899675,44.42,78063.43,0.0,-0.88481,6e-05,13.77717]
[1776843899693,44.42,78063.43,0.0,-0.88481,6e-05,13.77717]
[1776843899794,44.42,78067.04,0.0,-0.88458,6e-05,13.79713]
[1776843899939,44.42,78067.04,0.0,-0.88458,6e-05,13.79713]
[1776843902424,44.42,78073.4,0.0,-0.88418,6e-05,13.83219]
[1776843905154,44.42,78073.39,0.0,-0.88418,6e-05,13.83262]
[1776843905194,44.42,78073.39,0.0,-0.88418,6e-05,13.83262]
[1776843905438,44.42,78073.39,0.0,-0.88418,6e-05,13.83262]
[1776843908779,44.42,78073.0,0.0,-0.88419,6e-05,13.83124]
[1776843908820,44.42,78073.0,0.0,-0.88419,6e-05,13.83124]
[1776843908938,44.43,78074.37,0.0,-0.8841,6e-05,13.83917]
[1776843908990,44.43,78074.37,0.0,-0.8841,6e-05,13.83917]
[1776843909192,44.43,78074.37,0.0,-0.8841,6e-05,13.83917]
[1776843913606,44.43,78071.84,0.0,-0.88425,6e-05,13.82618]
[1776843913653,44.43,78071.84,0.0,-0.88425,6e-05,13.82618]
[1776843913700,44.43,78071.84,0.0,-0.88425,6e-05,13.82618]
[1776843915515,44.43,78076.65,0.0,-0.88394,6e-05,13.85306]
[1776843917772,44.43,78076.47,0.0,-0.88395,6e-05,13.8523]
[1776843917779,44.43,78076.47,0.0,-0.88395,6e-05,13.8523]
[1776843917941,44.43,78075.05,0.0,-0.88403,6e-05,13.84504]
[1776843922564,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923156,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923166,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923189,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923710,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923762,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923937,44.43,78085.45,0.0,-0.88338,6e-05,13.90244]
[1776843923815,44.43,78087.33,0.0,-0.88326,6e-05,13.91295]
[1776843924577,44.43,78087.04,0.0,-0.88327,6e-05,13.91137]
[1776843926593,44.43,78097.99,0.0,-0.88259,6e-05,13.97123]
[1776843927600,44.43,78105.76,0.0,-0.8821,6e-05,14.01369]
[1776843928607,44.43,78107.32,0.0,-0.882,6e-05,14.02223]
[1776843930650,44.43,78108.08,0.0,-0.88195,6e-05,14.02633]
[1776843931528,44.43,78108.08,0.0,-0.88195,6e-05,14.02633]
[1776843931537,44.43,78108.08,0.0,-0.88195,6e-05,14.02633]
[1776843931689,44.43,78108.08,0.0,-0.88195,6e-05,14.02633]
[1776843937022,44.43,78102.88,0.0,-0.88231,6e-05,13.99395]
[1776843937090,44.43,78102.88,0.0,-0.88231,6e-05,13.99395]
[1776843937214,44.43,78102.88,0.0,-0.88231,6e-05,13.99395]
[1776843937677,44.43,78099.27,0.0,-0.88254,6e-05,13.97429]
[1776843939691,44.43,78094.85,0.0,-0.88281,6e-05,13.95029]
[1776843941131,44.43,78094.13,0.0,-0.88286,6e-05,13.94643]
[1776843941141,44.43,78094.13,0.0,-0.88286,6e-05,13.94643]
[1776843941191,44.43,78094.13,0.0,-0.88286,6e-05,13.94643]
[1776843943719,44.43,78092.87,0.0,-0.88293,6e-05,13.93981]
[1776843945733,44.43,78098.55,0.0,-0.88257,6e-05,13.9709]
[1776843946007,44.43,78098.55,0.0,-0.88257,6e-05,13.9709]
[1776843946047,44.43,78098.55,0.0,-0.88257,6e-05,13.9709]
[1776843946191,44.43,78098.55,0.0,-0.88257,6e-05,13.9709]
[1776843946740,44.44,78104.84,0.0,-0.88218,6e-05,14.00524]
[1776843947746,44.44,78108.46,0.0,-0.88195,6e-05,14.02501]
[1776843949761,44.44,78107.55,0.0,-0.88201,6e-05,14.02]
[1776843951140,44.44,78107.55,0.0,-0.88201,6e-05,14.02]
[1776843951166,44.44,78107.55,0.0,-0.88201,6e-05,14.02]
[1776843951195,44.44,78107.55,0.0,-0.88201,6e-05,14.02]
[1776843953789,44.43,78101.06,0.0,-0.88242,6e-05,13.98452]
[1776843954448,44.43,78101.06,0.0,-0.88242,6e-05,13.98452]
[1776843954494,44.43,78101.06,0.0,-0.88242,6e-05,13.98452]
[1776843954694,44.43,78101.06,0.0,-0.88242,6e-05,13.98452]
[1776843955803,44.43,78094.11,0.0,-0.88285,6e-05,13.94671]
[1776843956810,44.44,78090.62,0.0,-0.88307,6e-05,13.92778]
[1776843959570,44.44,78088.6,0.0,-0.88319,6e-05,13.917]
[1776843959618,44.44,78088.6,0.0,-0.88319,6e-05,13.917]
[1776843959696,44.44,78088.6,0.0,-0.88319,6e-05,13.917]
[1776843964653,44.44,78086.28,0.0,-0.88333,6e-05,13.90504]
[1776843964661,44.44,78086.28,0.0,-0.88333,6e-05,13.90504]
[1776843964691,44.44,78086.28,0.0,-0.88333,6e-05,13.90504]
[1776843967887,44.44,78080.68,0.0,-0.88367,6e-05,13.87517]
[1776843968200,44.44,78080.68,0.0,-0.88367,6e-05,13.87517]
[1776843968248,44.44,78080.68,0.0,-0.88367,6e-05,13.87517]
[1776843968437,44.44,78080.68,0.0,-0.88367,6e-05,13.87517]
[1776843970908,44.44,78071.93,0.0,-0.88421,6e-05,13.82825]
[1776843971915,44.44,78062.09,0.0,-0.88481,6e-05,13.77488]
[1776843972922,44.44,78058.71,0.0,-0.88502,6e-05,13.75664]
[1776843973929,44.44,78055.5,0.0,-0.88522,6e-05,13.73935]
[1776843975943,44.44,78060.37,0.0,-0.88491,6e-05,13.76599]
[1776843976950,44.44,78064.76,0.0,-0.88464,6e-05,13.78988]
[1776843979971,44.44,78061.23,0.0,-0.88486,6e-05,13.77093]
[1776843981985,44.44,78057.27,0.0,-0.8851,6e-05,13.74966]
[1776843983999,44.44,78052.78,0.0,-0.88537,6e-05,13.72558]
[1776843986013,44.44,78055.85,0.0,-0.88518,6e-05,13.7425]
[1776843990041,44.44,78052.31,0.0,-0.88539,6e-05,13.72388]
[1776843993066,44.44,78055.69,0.0,-0.88521,6e-05,13.73867]
[1776843998101,44.45,78060.58,0.0,-0.8849,6e-05,13.76577]
[1776843999108,44.45,78068.52,0.0,-0.8844,6e-05,13.80916]
[1776844000115,44.45,78072.05,0.0,-0.88418,6e-05,13.82859]
[1776844004142,44.45,78068.41,0.0,-0.8844,6e-05,13.80984]
[1776844008171,44.45,78065.08,0.0,-0.88459,6e-05,13.79287]
[1776844013206,44.45,78069.02,0.0,-0.88433,6e-05,13.81561]
[1776844014212,44.46,78076.74,0.0,-0.88385,6e-05,13.85776]
[1776844015220,44.46,78083.65,0.0,-0.88342,6e-05,13.89548]
[1776844019248,44.46,78087.75,0.0,-0.88316,6e-05,13.91831]
[1776844022269,44.46,78094.04,0.0,-0.88276,6e-05,13.95281]
[1776844024283,44.46,78097.4,0.0,-0.88255,6e-05,13.97118]
[1776844026142,44.46,78097.13,0.0,-0.88257,6e-05,13.96973]
[1776844027453,44.46,78098.35,0.0,-0.88249,6e-05,13.97639]
[1776844027479,44.46,78097.8,0.0,-0.88252,6e-05,13.97341]
[1776844031449,44.46,78097.41,0.0,-0.88255,6e-05,13.97132]
[1776844031538,44.46,78098.09,0.0,-0.8825,6e-05,13.97504]
[1776844037374,44.46,78096.08,0.0,-0.88263,6e-05,13.96421]
[1776844042409,44.46,78096.01,0.0,-0.88263,6e-05,13.96395]
[1776844043416,44.46,78090.26,0.0,-0.88299,6e-05,13.93266]
[1776844044423,44.46,78085.42,0.0,-0.88329,6e-05,13.90644]
[1776844045621,44.46,78085.42,0.0,-0.88329,6e-05,13.90644]
[1776844045694,44.46,78085.42,0.0,-0.88329,6e-05,13.90644]
[1776844051472,44.46,78084.89,0.0,-0.88334,6e-05,13.90042]
[1776844056513,44.46,78083.98,0.0,-0.88339,6e-05,13.89612]
[1776844061550,44.46,78088.28,0.0,-0.88312,6e-05,13.92015]
[1776844062156,44.46,78088.28,0.0,-0.88312,6e-05,13.92015]
[1776844062490,44.46,78088.28,0.0,-0.88312,6e-05,13.92015]
[1776844062553,44.46,78105.37,0.0,-0.88205,6e-05,14.01325]
[1776844063559,44.46,78118.47,0.0,-0.88122,6e-05,14.08483]
[1776844064567,44.46,78118.74,0.0,-0.88121,6e-05,14.08615]
[1776844065570,44.46,78118.74,0.0,-0.88121,6e-05,14.08615]
[1776844071616,44.46,78118.04,0.0,-0.88126,6e-05,14.08132]
[1776844076651,44.46,78114.54,0.0,-0.88149,6e-05,14.06149]
[1776844078665,44.46,78108.06,0.0,-0.8819,6e-05,14.02594]
[1776844080679,44.46,78101.78,0.0,-0.8823,6e-05,13.99159]
[1776844082675,44.46,78101.09,0.0,-0.88234,6e-05,13.98782]
[1776844082680,44.46,78101.09,0.0,-0.88234,6e-05,13.98782]
[1776844082689,44.46,78101.09,0.0,-0.88234,6e-05,13.98782]
[1776844082693,44.46,78099.69,0.0,-0.88243,6e-05,13.98018]
[1776844087728,44.46,78096.34,0.0,-0.88264,6e-05,13.96205]
[1776844089645,44.46,78096.25,0.0,-0.88264,6e-05,13.96159]
[1776844089695,44.46,78096.25,0.0,-0.88264,6e-05,13.96159]
[1776844089939,44.46,78096.25,0.0,-0.88264,6e-05,13.96159]
[1776844090040,44.46,78095.95,0.0,-0.88266,6e-05,13.96002]
[1776844093772,44.46,78090.88,0.0,-0.88297,6e-05,13.93253]
[1776844095670,44.46,78087.75,0.0,-0.88317,6e-05,13.91558]
[1776844095697,44.46,78087.75,0.0,-0.88317,6e-05,13.91558]
[1776844095822,44.46,78087.75,0.0,-0.88317,6e-05,13.91558]
[1776844095937,44.46,78087.75,0.0,-0.88317,6e-05,13.91558]
[1776844095948,44.46,78090.74,0.0,-0.88298,6e-05,13.93193]
[1776844100821,44.46,78085.83,0.0,-0.88328,6e-05,13.90563]
[1776844102340,44.46,78082.46,0.0,-0.88349,6e-05,13.88742]
[1776844102392,44.46,78082.46,0.0,-0.88349,6e-05,13.88742]
[1776844102436,44.46,78082.46,0.0,-0.88349,6e-05,13.88742]
[1776844102835,44.46,78082.55,0.0,-0.88348,6e-05,13.88801]
[1776844106393,44.46,78079.97,0.0,-0.88364,6e-05,13.87438]
[1776844106871,44.46,78073.93,0.0,-0.88401,6e-05,13.84173]
[1776844109753,44.46,78073.46,0.0,-0.88404,6e-05,13.83951]
[1776844110234,44.46,78074.22,0.0,-0.88399,6e-05,13.84384]
[1776844110242,44.46,78074.22,0.0,-0.88399,6e-05,13.84384]
[1776844110579,44.46,78074.22,0.0,-0.88399,6e-05,13.84384]
[1776844110899,44.46,78073.35,0.0,-0.88404,6e-05,13.8393]
[1776844115934,44.47,78066.83,0.0,-0.88446,6e-05,13.80095]
[1776844117951,44.47,78059.09,0.0,-0.88493,6e-05,13.75947]
[1776844121345,44.47,78058.58,0.0,-0.88495,6e-05,13.75756]
[1776844121390,44.47,78058.58,0.0,-0.88495,6e-05,13.75756]
[1776844121439,44.47,78058.58,0.0,-0.88495,6e-05,13.75756]
[1776844121978,44.47,78059.94,0.0,-0.88487,6e-05,13.76523]
[1776844126006,44.47,78064.08,0.0,-0.8846,6e-05,13.78883]
[1776844129581,44.47,78063.54,0.0,-0.88462,6e-05,13.78695]
[1776844129633,44.47,78063.54,0.0,-0.88462,6e-05,13.78695]
[1776844129692,44.47,78063.54,0.0,-0.88462,6e-05,13.78695]
[1776844131043,44.47,78063.29,0.0,-0.88463,6e-05,13.78586]
[1776844136078,44.48,78061.0,0.0,-0.88475,6e-05,13.77509]
[1776844136188,44.48,78061.0,0.0,-0.88475,6e-05,13.77509]
[1776844136229,44.48,78061.0,0.0,-0.88475,6e-05,13.77509]
[1776844136436,44.48,78061.0,0.0,-0.88475,6e-05,13.77509]
[1776844137085,44.48,78061.57,0.0,-0.88471,6e-05,13.77846]
[1776844141986,44.48,78057.8,0.0,-0.88493,6e-05,13.75921]
[1776844142093,44.48,78057.8,0.0,-0.88493,6e-05,13.75921]
[1776844142120,44.48,78055.05,0.0,-0.8851,6e-05,13.74463]
[1776844142191,44.48,78055.05,0.0,-0.8851,6e-05,13.74463]
[1776844148162,44.49,78048.62,0.0,-0.88547,6e-05,13.71199]
[1776844148840,44.49,78048.62,0.0,-0.88547,6e-05,13.71199]
[1776844151970,44.49,78047.24,0.0,-0.88554,6e-05,13.70533]
[1776844152023,44.49,78047.24,0.0,-0.88554,6e-05,13.70533]
[1776844152076,44.49,78046.15,0.0,-0.88561,6e-05,13.69974]
[1776844152193,44.49,78046.15,0.0,-0.88561,6e-05,13.69974]
[1776844157228,44.49,78034.93,0.0,-0.88628,6e-05,13.64007]
[1776844158234,44.49,78030.57,0.0,-0.88655,6e-05,13.61651]
[1776844160248,44.49,78025.38,0.0,-0.88687,6e-05,13.58855]
[1776844162170,44.49,78025.38,0.0,-0.88687,6e-05,13.58855]
[1776844162201,44.49,78024.58,0.0,-0.88691,6e-05,13.58428]
[1776844162221,44.49,78024.58,0.0,-0.88691,6e-05,13.58428]
[1776844162671,44.49,78024.58,0.0,-0.88691,6e-05,13.58428]
[1776844162692,44.49,78024.58,0.0,-0.88691,6e-05,13.58428]
[1776844162753,44.49,78023.71,0.0,-0.88697,6e-05,13.57965]
[1776844163269,44.49,78018.95,0.0,-0.88725,6e-05,13.55407]
[1776844166003,44.49,78016.94,0.0,-0.88738,6e-05,13.54335]
[1776844167297,44.49,78010.45,0.0,-0.88776,6e-05,13.50882]
[1776844168249,44.49,78010.45,0.0,-0.88776,6e-05,13.50882]
[1776844168313,44.49,78010.45,0.0,-0.88776,6e-05,13.50882]
[1776844168435,44.49,78010.45,0.0,-0.88776,6e-05,13.50882]
[1776844168445,44.49,78010.84,0.0,-0.88774,6e-05,13.51109]
[1776844174346,44.5,78007.8,0.0,-0.88794,6e-05,13.49185]
[1776844176937,44.5,78006.69,0.0,-0.888,6e-05,13.48608]
[1776844176980,44.5,78006.69,0.0,-0.888,6e-05,13.48608]
[1776844177187,44.5,78006.69,0.0,-0.888,6e-05,13.48608]
[1776844177039,44.5,78004.49,0.0,-0.88813,6e-05,13.47446]
[1776844181303,44.5,78003.54,0.0,-0.88818,6e-05,13.47027]
[1776844181317,44.5,78003.54,0.0,-0.88818,6e-05,13.47027]
[1776844181436,44.5,78003.54,0.0,-0.88818,6e-05,13.47027]
[1776844181537,44.5,78003.33,0.0,-0.88819,6e-05,13.46937]
[1776844186726,44.5,78004.73,0.0,-0.88809,6e-05,13.47781]
[1776844186740,44.5,78004.73,0.0,-0.88809,6e-05,13.47781]
[1776844186939,44.5,78004.73,0.0,-0.88809,6e-05,13.47781]
[1776844187040,44.5,78006.18,0.0,-0.888,6e-05,13.48583]
[1776844192473,44.5,78007.55,0.0,-0.88791,6e-05,13.49428]
[1776844194036,44.5,78007.55,0.0,-0.88791,6e-05,13.49428]
[1776844194083,44.5,78007.55,0.0,-0.88791,6e-05,13.49428]
[1776844194194,44.5,78007.55,0.0,-0.88791,6e-05,13.49428]
[1776844194185,44.5,78008.92,0.0,-0.88782,6e-05,13.50199]
[1776844199522,44.51,78012.64,0.0,-0.88759,6e-05,13.52269]
[1776844202328,44.51,78014.89,0.0,-0.88745,6e-05,13.53505]
[1776844202352,44.51,78014.89,0.0,-0.88745,6e-05,13.53505]
[1776844202446,44.51,78014.89,0.0,-0.88745,6e-05,13.53505]
[1776844202543,44.51,78017.93,0.0,-0.88726,6e-05,13.55153]
[1776844204557,44.51,78022.4,0.0,-0.88699,6e-05,13.57576]
[1776844205564,44.51,78031.15,0.0,-0.88646,6e-05,13.62298]
[1776844206571,44.51,78037.67,0.0,-0.88606,6e-05,13.65842]
[1776844209089,44.51,78039.35,0.0,-0.88595,6e-05,13.66768]
[1776844209138,44.51,78039.35,0.0,-0.88595,6e-05,13.66768]
[1776844209205,44.51,78039.35,0.0,-0.88595,6e-05,13.66768]
[1776844209190,44.51,78037.52,0.0,-0.88606,6e-05,13.65817]
[1776844214577,44.51,78038.12,0.0,-0.88601,6e-05,13.66219]
[1776844215109,44.51,78042.05,0.0,-0.88577,6e-05,13.68386]
[1776844216110,44.51,78042.05,0.0,-0.88577,6e-05,13.68386]
[1776844216189,44.51,78042.05,0.0,-0.88577,6e-05,13.68386]
[1776844216224,44.51,78042.05,0.0,-0.88577,6e-05,13.68386]
[1776844216211,44.51,78046.1,0.0,-0.88551,6e-05,13.70652]
[1776844217137,44.51,78046.1,0.0,-0.88551,6e-05,13.70652]
[1776844217191,44.51,78046.1,0.0,-0.88551,6e-05,13.70652]
[1776844217238,44.51,78046.59,0.0,-0.88547,6e-05,13.70953]
[1776844220670,44.52,78054.36,0.0,-0.88498,6e-05,13.75261]
[1776844222684,44.52,78054.78,0.0,-0.88495,6e-05,13.75546]
[1776844223327,44.52,78054.78,0.0,-0.88495,6e-05,13.75546]
[1776844223339,44.52,78054.78,0.0,-0.88495,6e-05,13.75546]
[1776844223438,44.52,78054.78,0.0,-0.88495,6e-05,13.75546]
[1776844223691,44.52,78048.62,0.0,-0.88533,6e-05,13.72244]
[1776844228726,44.52,78047.81,0.0,-0.88536,6e-05,13.71977]
[1776844230749,44.52,78047.81,0.0,-0.88536,6e-05,13.71977]
[1776844230802,44.52,78047.81,0.0,-0.88536,6e-05,13.71977]
[1776844230943,44.52,78047.81,0.0,-0.88536,6e-05,13.71977]
[1776844230961,44.52,78047.95,0.0,-0.88534,6e-05,13.72122]
[1776844236782,44.53,78048.68,0.0,-0.8853,6e-05,13.7233]
[1776844240095,44.53,78048.76,0.0,-0.88529,6e-05,13.7244]
[1776844240105,44.53,78048.76,0.0,-0.88529,6e-05,13.7244]
[1776844240194,44.53,78048.76,0.0,-0.88529,6e-05,13.7244]
[1776844240196,44.53,78048.66,0.0,-0.88528,6e-05,13.72453]
[1776844245845,44.53,78048.73,0.0,-0.88526,6e-05,13.72657]
[1776844249556,44.54,78048.08,0.0,-0.88529,6e-05,13.72404]
[1776844249691,44.54,78048.08,0.0,-0.88529,6e-05,13.72404]
[1776844249873,44.54,78048.57,0.0,-0.88525,6e-05,13.72702]
[1776844254908,44.54,78047.62,0.0,-0.88529,6e-05,13.72351]
[1776844259950,44.54,78048.12,0.0,-0.88524,6e-05,13.72783]
[1776844260957,44.55,78054.82,0.0,-0.88483,6e-05,13.76437]
[1776844261608,44.55,78054.82,0.0,-0.88483,6e-05,13.76437]
[1776844261616,44.55,78054.82,0.0,-0.88483,6e-05,13.76437]
[1776844261690,44.55,78054.82,0.0,-0.88483,6e-05,13.76437]
[1776844261964,44.55,78058.53,0.0,-0.8846,6e-05,13.7847]
[1776844262971,44.55,78054.89,0.0,-0.88482,6e-05,13.76523]
[1776844263977,44.55,78049.9,0.0,-0.88512,6e-05,13.73851]
[1776844266106,44.55,78052.05,0.0,-0.88499,6e-05,13.75042]
[1776844266112,44.55,78052.05,0.0,-0.88499,6e-05,13.75042]
[1776844266190,44.55,78052.05,0.0,-0.88499,6e-05,13.75042]
[1776844266247,44.55,78052.37,0.0,-0.88496,6e-05,13.7527]
[1776844271281,44.55,78050.38,0.0,-0.88507,6e-05,13.74278]
[1776844271027,44.55,78044.39,0.0,-0.88544,6e-05,13.71071]
[1776844272048,44.55,78044.39,0.0,-0.88544,6e-05,13.71071]
[1776844272096,44.55,78044.39,0.0,-0.88544,6e-05,13.71071]
[1776844272149,44.55,78038.36,0.0,-0.8858,6e-05,13.67844]
[1776844274048,44.55,78045.18,0.0,-0.88538,6e-05,13.71596]
[1776844274655,44.55,78045.18,0.0,-0.88538,6e-05,13.71596]
[1776844275055,44.55,78052.87,0.0,-0.8849,6e-05,13.75788]
[1776844277069,44.56,78053.8,0.0,-0.88484,6e-05,13.76348]
[1776844281531,44.56,78055.34,0.0,-0.88473,6e-05,13.7728]
[1776844281584,44.56,78055.34,0.0,-0.88473,6e-05,13.7728]
[1776844281690,44.56,78055.34,0.0,-0.88473,6e-05,13.7728]
[1776844282104,44.56,78055.32,0.0,-0.88473,6e-05,13.77293]
[1776844287139,44.56,78054.54,0.0,-0.88476,6e-05,13.76989]
[1776844290934,44.56,78056.36,0.0,-0.88464,6e-05,13.78044]
[1776844290968,44.56,78056.36,0.0,-0.88464,6e-05,13.78044]
[1776844291200,44.56,78056.36,0.0,-0.88464,6e-05,13.78044]
[1776844291260,44.56,78058.03,0.0,-0.88456,6e-05,13.78598]
[1776844296796,44.57,78058.07,0.0,-0.88455,6e-05,13.78725]
[1776844296803,44.57,78058.07,0.0,-0.88455,6e-05,13.78725]
[1776844296939,44.57,78058.07,0.0,-0.88455,6e-05,13.78725]
[1776844297209,44.57,78057.74,0.0,-0.88457,6e-05,13.78568]
[1776844302247,44.57,78056.66,0.0,-0.88462,6e-05,13.78091]
[1776844305408,44.57,78057.09,0.0,-0.88458,6e-05,13.78389]
[1776844305438,44.57,78057.09,0.0,-0.88458,6e-05,13.78389]
[1776844306274,44.57,78058.22,0.0,-0.88451,6e-05,13.79022]
[1776844306338,44.57,78058.22,0.0,-0.88451,6e-05,13.79022]
[1776844312317,44.57,78057.27,0.0,-0.88456,6e-05,13.78634]
[1776844312558,44.57,78057.27,0.0,-0.88456,6e-05,13.78634]
[1776844312610,44.57,78057.27,0.0,-0.88456,6e-05,13.78634]
[1776844312695,44.57,78057.27,0.0,-0.88456,6e-05,13.78634]
[1776844313324,44.57,78057.53,0.0,-0.88454,6e-05,13.78796]
[1776844315338,44.57,78060.8,0.0,-0.88433,6e-05,13.80605]
[1776844317978,44.57,78060.67,0.0,-0.88434,6e-05,13.80553]
[1776844317985,44.57,78060.67,0.0,-0.88434,6e-05,13.80553]
[1776844318191,44.57,78060.67,0.0,-0.88434,6e-05,13.80553]
[1776844318293,44.58,78060.76,0.0,-0.88433,6e-05,13.80637]
[1776844321882,44.58,78064.03,0.0,-0.88412,6e-05,13.82458]
[1776844327422,44.58,78062.07,0.0,-0.88423,6e-05,13.81486]
[1776844332458,44.58,78064.16,0.0,-0.88409,6e-05,13.82689]
[1776844337493,44.58,78063.04,0.0,-0.88415,6e-05,13.82149]
[1776844339507,44.58,78055.93,0.0,-0.88459,6e-05,13.78332]
[1776844340513,44.58,78052.83,0.0,-0.88478,6e-05,13.76675]
[1776844345549,44.58,78058.5,0.0,-0.88442,6e-05,13.79843]
[1776844347562,44.59,78062.03,0.0,-0.8842,6e-05,13.81783]
[1776844349577,44.59,78056.12,0.0,-0.88456,6e-05,13.78615]
[1776844354612,44.59,78055.23,0.0,-0.88463,6e-05,13.77827]
[1776844359647,44.59,78050.62,0.0,-0.8849,6e-05,13.7543]
[1776844364682,44.59,78049.64,0.0,-0.88495,6e-05,13.7501]
[1776844369716,44.59,78049.09,0.0,-0.88497,6e-05,13.74823]
[1776844373746,44.6,78040.66,0.0,-0.88548,6e-05,13.7036]
[1776844375239,44.6,78033.4,0.0,-0.88592,6e-05,13.66447]
[1776844376765,44.6,78031.93,0.0,-0.88601,6e-05,13.65671]
[1776844378780,44.6,78027.45,0.0,-0.88628,6e-05,13.63277]
[1776844383815,44.6,78027.27,0.0,-0.88628,6e-05,13.63301]
[1776844385683,44.6,78027.57,0.0,-0.88625,6e-05,13.63503]
[1776844390864,44.61,78031.64,0.0,-0.88598,6e-05,13.65944]
[1776844392878,44.61,78035.34,0.0,-0.88574,6e-05,13.68013]
[1776844396906,44.61,78024.61,0.0,-0.88638,6e-05,13.62372]
[1776844397913,44.61,78011.72,0.0,-0.88716,6e-05,13.55455]
[1776844398920,44.61,78004.61,0.0,-0.88759,6e-05,13.51658]
[1776844400934,44.61,78001.43,0.0,-0.88777,6e-05,13.50009]
[1776844405354,44.62,77995.82,0.0,-0.8881,6e-05,13.47132]
[1776844405969,44.62,77992.82,0.0,-0.88828,6e-05,13.45523]
[1776844409997,44.62,77999.65,0.0,-0.88786,6e-05,13.49249]
[1776844415033,44.62,77997.46,0.0,-0.88801,6e-05,13.47742]
[1776844420068,44.62,77997.74,0.0,-0.88799,6e-05,13.47961]
[1776844425103,44.62,77996.14,0.0,-0.88808,6e-05,13.47173]
[1776844430138,44.62,77987.88,0.0,-0.88856,6e-05,13.42822]
[1776844432152,44.62,77992.52,0.0,-0.88828,6e-05,13.45351]
[1776844437187,44.63,77994.81,0.0,-0.88813,6e-05,13.46663]
[1776844442222,44.63,77991.41,0.0,-0.88833,6e-05,13.44927]
[1776844447257,44.63,77990.51,0.0,-0.88837,6e-05,13.44541]
[1776844452292,44.63,77991.98,0.0,-0.88827,6e-05,13.4543]
[1776844453299,44.63,77999.89,0.0,-0.88779,6e-05,13.49691]
[1776844454306,44.63,78008.48,0.0,-0.88727,6e-05,13.5432]
[1776844455313,44.63,78008.35,0.0,-0.88728,6e-05,13.54263]
[1776844456320,44.63,78009.84,0.0,-0.88718,6e-05,13.55069]
[1776844458334,44.63,78006.86,0.0,-0.88736,6e-05,13.53478]
[1776844459198,44.63,78006.86,0.0,-0.88736,6e-05,13.53478]
[1776844459341,44.63,78002.07,0.0,-0.88765,6e-05,13.50911]
[1776844461201,44.63,78001.21,0.0,-0.8877,6e-05,13.50457]
[1776844461355,44.63,78002.57,0.0,-0.88762,6e-05,13.51197]
[1776844463369,44.63,77998.67,0.0,-0.88785,6e-05,13.49136]
[1776844468404,44.64,77998.42,0.0,-0.88786,6e-05,13.49066]
[1776844473441,44.64,78000.24,0.0,-0.88777,6e-05,13.49711]
[1776844478475,44.64,78000.75,0.0,-0.88773,6e-05,13.50036]
[1776844483512,44.64,78000.3,0.0,-0.88776,6e-05,13.49842]
[1776844487539,44.64,77997.04,0.0,-0.88795,6e-05,13.48133]
[1776844492575,44.64,77995.66,0.0,-0.88802,6e-05,13.47453]
[1776844496607,44.64,77999.19,0.0,-0.88781,6e-05,13.49394]
[1776844497614,44.64,78003.34,0.0,-0.88755,6e-05,13.51629]
[1776844502649,44.64,78003.4,0.0,-0.88755,6e-05,13.51688]
[1776844504663,44.64,78006.8,0.0,-0.88734,6e-05,13.53521]
[1776844509698,44.64,78006.69,0.0,-0.88735,6e-05,13.53472]
[1776844514733,44.64,78006.33,0.0,-0.88737,6e-05,13.53287]
[1776844519768,44.64,78006.62,0.0,-0.88735,6e-05,13.53451]
[1776844524803,44.64,78006.25,0.0,-0.88737,6e-05,13.53259]
[1776844529838,44.64,78005.87,0.0,-0.88739,6e-05,13.53058]
[1776844530845,44.64,78002.11,0.0,-0.88762,6e-05,13.51042]
[1776844531852,44.64,77997.92,0.0,-0.8879,6e-05,13.48376]
[1776844532859,44.64,77993.27,0.0,-0.88819,6e-05,13.45863]
[1776844533866,44.64,77997.05,0.0,-0.88796,6e-05,13.47872]
[1776844538901,44.64,77994.86,0.0,-0.8881,6e-05,13.46602]
[1776844540915,44.64,78003.41,0.0,-0.88759,6e-05,13.51177]
[1776844541922,44.64,78017.37,0.0,-0.88674,6e-05,13.58699]
[1776844542929,44.64,78020.21,0.0,-0.88656,6e-05,13.6024]
[1776844547964,44.64,78020.88,0.0,-0.88652,6e-05,13.60655]
[1776844548971,44.64,78017.22,0.0,-0.88674,6e-05,13.58697]
[1776844549978,44.64,78013.25,0.0,-0.88698,6e-05,13.56577]
[1776844555013,44.65,78012.53,0.0,-0.88701,6e-05,13.56271]
[1776844560048,44.65,78013.73,0.0,-0.88693,6e-05,13.5697]
[1776844562062,44.65,78009.48,0.0,-0.8872,6e-05,13.54647]
[1776844566091,44.64,78013.91,0.0,-0.88694,6e-05,13.56905]
[1776844569113,44.64,78018.03,0.0,-0.8867,6e-05,13.59071]
[1776844574148,44.64,78019.71,0.0,-0.8866,6e-05,13.59931]
[1776844576162,44.64,78024.47,0.0,-0.88631,6e-05,13.62492]
[1776844581197,44.64,78030.59,0.0,-0.88593,6e-05,13.65829]
[1776844584218,44.64,78033.79,0.0,-0.88574,6e-05,13.6756]
[1776844588246,44.64,78038.0,0.0,-0.88548,6e-05,13.69842]
[1776844593281,44.64,78037.19,0.0,-0.88555,6e-05,13.69019]
[1776844599324,44.64,78036.08,0.0,-0.88562,6e-05,13.68431]
[1776844605365,44.64,78038.84,0.0,-0.88545,6e-05,13.69913]
[1776844610400,44.64,78039.93,0.0,-0.88538,6e-05,13.705]
[1776844612560,44.64,78039.51,0.0,-0.88541,6e-05,13.70275]
[1776844622484,44.64,78039.01,0.0,-0.88544,6e-05,13.70023]
[1776844627519,44.64,78042.34,0.0,-0.88523,6e-05,13.71827]
[1776844632554,44.64,78042.0,0.0,-0.88525,6e-05,13.71643]
[1776844634568,44.64,78046.96,0.0,-0.88495,6e-05,13.74316]
[1776844639605,44.64,78047.9,0.0,-0.8849,6e-05,13.74797]
[1776844644640,44.64,78047.09,0.0,-0.88495,6e-05,13.74335]
[1776844647660,44.64,78052.66,0.0,-0.88461,6e-05,13.77325]
[1776844652696,44.64,78053.06,0.0,-0.88462,6e-05,13.77093]
[1776844658738,44.64,78055.03,0.0,-0.8845,6e-05,13.78093]
[1776844668808,44.64,78056.04,0.0,-0.88445,6e-05,13.78522]
[1776844671829,44.64,78061.63,0.0,-0.88411,6e-05,13.81506]
[1776844673842,44.64,78065.74,0.0,-0.88386,6e-05,13.83695]
[1776844678879,44.63,78067.41,0.0,-0.88377,6e-05,13.84496]
[1776844683914,44.63,78069.3,0.0,-0.88367,6e-05,13.85416]
[1776844688948,44.63,78069.55,0.0,-0.88366,6e-05,13.85443]
[1776844693985,44.63,78073.44,0.0,-0.88343,6e-05,13.87467]
[1776844701034,44.63,78073.55,0.0,-0.88342,6e-05,13.87547]
[1776844706069,44.63,78079.27,0.0,-0.88307,6e-05,13.90658]
[1776844711105,44.63,78081.43,0.0,-0.88296,6e-05,13.91423]
[1776844716140,44.63,78083.21,0.0,-0.88285,6e-05,13.92379]
[1776844721175,44.63,78083.14,0.0,-0.88286,6e-05,13.9233]
[1776844727217,44.63,78079.31,0.0,-0.8831,6e-05,13.90247]
[1776844732252,44.63,78076.59,0.0,-0.88326,6e-05,13.8879]
[1776844737287,44.63,78076.27,0.0,-0.88328,6e-05,13.88636]
[1776844742322,44.63,78076.35,0.0,-0.88327,6e-05,13.88699]
[1776844745343,44.63,78080.17,0.0,-0.88304,6e-05,13.90779]
[1776844751385,44.63,78081.13,0.0,-0.88298,6e-05,13.91303]
[1776844757427,44.63,78081.39,0.0,-0.88296,6e-05,13.91443]
[1776844762462,44.63,78079.03,0.0,-0.88311,6e-05,13.90168]
[1776844764476,44.63,78073.99,0.0,-0.88342,6e-05,13.87392]
[1776844766490,44.63,78069.66,0.0,-0.8837,6e-05,13.85009]
[1776844768504,44.63,78066.45,0.0,-0.8839,6e-05,13.83239]
[1776844773539,44.62,78066.8,0.0,-0.88391,6e-05,13.8296]
[1776844778574,44.62,78066.58,0.0,-0.88394,6e-05,13.82767]
[1776844780144,44.62,78065.32,0.0,-0.88402,6e-05,13.8207]
[1776844782359,44.62,78065.66,0.0,-0.884,6e-05,13.82225]
[1776844782601,44.62,78052.79,0.0,-0.8848,6e-05,13.75255]
[1776844783609,44.62,78048.01,0.0,-0.88509,6e-05,13.72661]
[1776844784616,44.62,78043.17,0.0,-0.88539,6e-05,13.70045]
[1776844786630,44.62,78043.07,0.0,-0.88539,6e-05,13.69994]
[1776844789491,44.62,78042.5,0.0,-0.88543,6e-05,13.69693]
[1776844789651,44.62,78016.7,0.0,-0.887,6e-05,13.55807]
[1776844790658,44.62,78004.85,0.0,-0.88773,6e-05,13.49394]
[1776844791666,44.62,78005.16,0.0,-0.88771,6e-05,13.49531]
[1776844792831,44.62,78005.16,0.0,-0.88771,6e-05,13.49531]
[1776844792673,44.62,78004.83,0.0,-0.88773,6e-05,13.49334]
[1776844793708,44.62,78004.83,0.0,-0.88773,6e-05,13.49334]
[1776844793810,44.62,78000.53,0.0,-0.888,6e-05,13.46987]
[1776844796702,44.62,78003.94,0.0,-0.8878,6e-05,13.48782]
[1776844797709,44.62,78008.64,0.0,-0.88752,6e-05,13.51267]
[1776844798716,44.62,78015.92,0.0,-0.88707,6e-05,13.5518]
[1776844799723,44.62,78019.48,0.0,-0.88686,6e-05,13.57065]
[1776844800537,44.62,78019.48,0.0,-0.88686,6e-05,13.57065]
[1776844800043,44.62,78019.48,0.0,-0.88686,6e-05,13.57065]
[1776844810580,44.62,78019.48,0.0,-0.88686,6e-05,13.57065]
[1776844810800,44.62,78040.01,0.0,-0.88561,6e-05,13.68119]
[1776844812971,44.62,78037.95,0.0,-0.88573,6e-05,13.67008]
[1776844813821,44.62,78038.55,0.0,-0.8857,6e-05,13.67332]
[1776844815861,44.62,78034.79,0.0,-0.88593,6e-05,13.65305]
[1776844816871,44.62,78031.75,0.0,-0.88611,6e-05,13.63668]
[1776844820885,44.62,78036.81,0.0,-0.8858,6e-05,13.66394]
[1776844821892,44.62,78042.33,0.0,-0.88547,6e-05,13.6937]
[1776844822899,44.62,78045.07,0.0,-0.8853,6e-05,13.70848]
[1776844827940,44.62,78047.43,0.0,-0.88515,6e-05,13.72121]
[1776844832977,44.62,78062.31,0.0,-0.88426,6e-05,13.79762]
[1776844833983,44.62,78067.93,0.0,-0.88392,6e-05,13.82802]
[1776844834939,44.62,78067.93,0.0,-0.88392,6e-05,13.82802]
[1776844834992,44.62,78067.19,0.0,-0.88396,6e-05,13.82401]
[1776844836938,44.62,78066.78,0.0,-0.88399,6e-05,13.8218]
[1776844837008,44.62,78066.36,0.0,-0.88401,6e-05,13.81952]
[1776844841036,44.62,78062.16,0.0,-0.88427,6e-05,13.79681]
[1776844844056,44.62,78042.18,0.0,-0.8855,6e-05,13.68893]
[1776844849091,44.62,78043.81,0.0,-0.8854,6e-05,13.69772]
[1776844852112,44.62,78051.21,0.0,-0.88495,6e-05,13.73766]
[1776844854127,44.61,78051.74,0.0,-0.88492,6e-05,13.7398]
[1776844855134,44.61,78058.32,0.0,-0.88453,6e-05,13.77461]
[1776844856141,44.61,78065.42,0.0,-0.8841,6e-05,13.81227]
[1776844858155,44.61,78064.94,0.0,-0.88415,6e-05,13.80809]
[1776844863190,44.6,78061.91,0.0,-0.88438,6e-05,13.78765]
[1776844868225,44.59,78058.69,0.0,-0.88463,6e-05,13.7663]
[1776844872254,44.58,78051.19,0.0,-0.88512,6e-05,13.72321]
[1776844873261,44.58,78045.84,0.0,-0.88545,6e-05,13.69392]
[1776844877289,44.58,78050.62,0.0,-0.88518,6e-05,13.71826]
[1776844878296,44.58,78059.87,0.0,-0.88461,6e-05,13.76786]
[1776844879303,44.58,78064.34,0.0,-0.88434,6e-05,13.79159]
[1776844884338,44.57,78063.69,0.0,-0.88441,6e-05,13.7857]
[1776844887359,44.57,78069.75,0.0,-0.88405,6e-05,13.81714]
[1776844891387,44.57,78078.63,0.0,-0.88355,6e-05,13.85928]
[1776844892394,44.56,78083.04,0.0,-0.88328,6e-05,13.88265]
[1776844893401,44.56,78083.21,0.0,-0.88328,6e-05,13.883]
[1776844897429,44.56,78083.16,0.0,-0.88331,6e-05,13.88049]
[1776844902465,44.55,78083.85,0.0,-0.8833,6e-05,13.88152]
[1776844903473,44.55,78091.7,0.0,-0.88282,6e-05,13.92358]
[1776844904480,44.55,78097.24,0.0,-0.88248,6e-05,13.95307]
[1776844909515,44.54,78099.12,0.0,-0.8824,6e-05,13.96017]
[1776844911442,44.54,78098.83,0.0,-0.88242,6e-05,13.95797]
[1776844911529,44.54,78098.93,0.0,-0.88242,6e-05,13.9579]
[1776844914550,44.54,78105.34,0.0,-0.88203,6e-05,13.9917]
[1776844915664,44.54,78105.34,0.0,-0.88203,6e-05,13.9917]
[1776844915730,44.54,78129.05,0.0,-0.88055,6e-05,14.12044]
[1776844916564,44.54,78148.76,0.0,-0.87931,6e-05,14.22721]
[1776844917571,44.53,78156.21,0.0,-0.87884,6e-05,14.26751]
[1776844919167,44.53,78152.45,0.0,-0.87908,6e-05,14.24645]
[1776844919586,44.53,78149.26,0.0,-0.87929,6e-05,14.22827]
[1776844921210,44.53,78148.37,0.0,-0.87936,6e-05,14.2227]
[1776844921600,44.53,78151.32,0.0,-0.87918,6e-05,14.23813]
[1776844924621,44.52,78151.46,0.0,-0.87919,6e-05,14.23685]
[1776844925201,44.52,78151.46,0.0,-0.87919,6e-05,14.23685]
[1776844925628,44.52,78150.65,0.0,-0.87925,6e-05,14.23175]
[1776844927641,44.52,78140.9,0.0,-0.87989,6e-05,14.17718]
[1776844929193,44.52,78141.2,0.0,-0.87988,6e-05,14.17824]
[1776844929656,44.52,78142.92,0.0,-0.87978,6e-05,14.18705]
[1776844930662,44.52,78149.61,0.0,-0.87936,6e-05,14.22302]
[1776844933194,44.51,78148.47,0.0,-0.87945,6e-05,14.21552]
[1776844933684,44.51,78150.53,0.0,-0.87932,6e-05,14.22611]
[1776844938719,44.5,78150.37,0.0,-0.87937,6e-05,14.22183]
[1776844943754,44.5,78149.01,0.0,-0.8795,6e-05,14.21108]
[1776844948789,44.49,78149.23,0.0,-0.87953,6e-05,14.20899]
[1776844954833,44.48,78145.98,0.0,-0.87981,6e-05,14.18333]
[1776844958861,44.48,78144.97,0.0,-0.8799,6e-05,14.17529]
[1776844963896,44.47,78147.71,0.0,-0.87977,6e-05,14.18714]
[1776844966917,44.46,78141.66,0.0,-0.88017,6e-05,14.15212]
[1776844968931,44.46,78134.95,0.0,-0.88061,6e-05,14.11431]
[1776844970945,44.46,78130.78,0.0,-0.88089,6e-05,14.09051]
[1776844975981,44.45,78127.82,0.0,-0.8811,6e-05,14.07197]
[1776844981017,44.45,78128.26,0.0,-0.8811,6e-05,14.07217]
[1776844986057,44.45,78129.69,0.0,-0.88104,6e-05,14.07784]
[1776844991093,44.44,78127.06,0.0,-0.88123,6e-05,14.06144]
[1776844992100,44.44,78131.49,0.0,-0.88095,6e-05,14.08524]
[1776844993107,44.44,78137.77,0.0,-0.88056,6e-05,14.11911]
[1776844994114,44.44,78132.73,0.0,-0.88089,6e-05,14.0911]
[1776844999153,44.43,78132.78,0.0,-0.88091,6e-05,14.08921]
[1776845004188,44.43,78130.12,0.0,-0.8811,6e-05,14.07253]
[1776845005195,44.43,78118.35,0.0,-0.88185,6e-05,14.00788]
[1776845006202,44.43,78106.83,0.0,-0.88258,6e-05,13.94458]
[1776845007209,44.42,78102.48,0.0,-0.88286,6e-05,13.92026]
[1776845008216,44.42,78102.1,0.0,-0.88289,6e-05,13.91766]
[1776845012246,44.42,78094.11,0.0,-0.88344,6e-05,13.86781]
[1776845016273,44.41,78087.84,0.0,-0.88386,6e-05,13.83114]
[1776845021308,44.41,78085.57,0.0,-0.88404,6e-05,13.81595]
[1776845024329,44.4,78073.36,0.0,-0.88482,6e-05,13.74802]
[1776845025336,44.4,78067.74,0.0,-0.88517,6e-05,13.717]
[1776845026343,44.4,78066.23,0.0,-0.88527,6e-05,13.70837]
[1776845031378,44.4,78063.38,0.0,-0.88547,6e-05,13.69057]
[1776845035406,44.39,78058.73,0.0,-0.88577,6e-05,13.66394]
[1776845039434,44.38,78052.53,0.0,-0.8862,6e-05,13.62618]
[1776845044469,44.38,78048.85,0.0,-0.88645,6e-05,13.60499]
[1776845049504,44.38,78046.65,0.0,-0.88659,6e-05,13.59196]
[1776845054539,44.38,78045.21,0.0,-0.88669,6e-05,13.58309]
[1776845056553,44.38,78041.0,0.0,-0.88696,6e-05,13.55995]
[1776845061590,44.37,78046.47,0.0,-0.88663,6e-05,13.58873]
[1776845062595,44.37,78052.14,0.0,-0.88629,6e-05,13.61918]
[1776845069645,44.37,78056.44,0.0,-0.88604,6e-05,13.64061]
[1776845075687,44.37,78054.49,0.0,-0.88621,6e-05,13.62434]
[1776845080722,44.36,78050.84,0.0,-0.88645,6e-05,13.60317]
[1776845084750,44.36,78055.07,0.0,-0.88621,6e-05,13.62501]
[1776845085757,44.36,78060.36,0.0,-0.88588,6e-05,13.65336]
[1776845086764,44.36,78064.83,0.0,-0.88561,6e-05,13.67724]
[1776845091799,44.35,78064.11,0.0,-0.88568,6e-05,13.67144]
[1776845097841,44.35,78064.38,0.0,-0.88569,6e-05,13.67065]
[1776845102876,44.35,78062.92,0.0,-0.8858,6e-05,13.66088]
[1776845107911,44.34,78064.02,0.0,-0.88575,6e-05,13.665]
[1776845110932,44.34,78078.73,0.0,-0.88486,6e-05,13.74371]
[1776845111939,44.34,78086.71,0.0,-0.88437,6e-05,13.78659]
[1776845112946,44.34,78092.99,0.0,-0.88399,6e-05,13.82021]
[1776845115967,44.33,78094.39,0.0,-0.88391,6e-05,13.82683]
[1776845121002,44.33,78093.4,0.0,-0.884,6e-05,13.81897]
[1776845123016,44.33,78098.58,0.0,-0.88369,6e-05,13.84596]
[1776845124023,44.33,78103.4,0.0,-0.8834,6e-05,13.87159]
[1776845129060,44.32,78102.1,0.0,-0.88352,6e-05,13.86123]
[1776845134095,44.31,78099.85,0.0,-0.88373,6e-05,13.84186]
[1776845139130,44.3,78104.9,0.0,-0.88345,6e-05,13.86632]
[1776845140137,44.3,78113.93,0.0,-0.88289,6e-05,13.9152]
[1776845141146,44.3,78116.23,0.0,-0.88275,6e-05,13.9273]
[1776845145172,44.3,78102.99,0.0,-0.8836,6e-05,13.85302]
[1776845146179,44.3,78099.94,0.0,-0.8838,6e-05,13.83581]
[1776845151214,44.29,78101.22,0.0,-0.88375,6e-05,13.83997]
[1776845156253,44.28,78098.46,0.0,-0.88396,6e-05,13.82202]
[1776845161288,44.28,78099.39,0.0,-0.88393,6e-05,13.82421]
[1776845166323,44.27,78098.42,0.0,-0.88403,6e-05,13.81602]
[1776845169344,44.27,78088.36,0.0,-0.88467,6e-05,13.75958]
[1776845170351,44.27,78082.22,0.0,-0.88506,6e-05,13.72568]
[1776845172365,44.27,78075.41,0.0,-0.88549,6e-05,13.68779]
[1776845175387,44.26,78071.88,0.0,-0.88573,6e-05,13.66694]
[1776845180421,44.26,78073.33,0.0,-0.88567,6e-05,13.672]
[1776845185457,44.25,78075.15,0.0,-0.88559,6e-05,13.67908]
[1776845190492,44.25,78073.44,0.0,-0.88572,6e-05,13.66801]
[1776845195527,44.24,78073.33,0.0,-0.88577,6e-05,13.66175]
[1776845200562,44.24,78073.5,0.0,-0.8858,6e-05,13.65961]
[1776845205597,44.23,78073.24,0.0,-0.88584,6e-05,13.65653]
[1776845209625,44.23,78080.63,0.0,-0.88539,6e-05,13.6954]
[1776845214660,44.23,78078.24,0.0,-0.88556,6e-05,13.68058]
[1776845217681,44.22,78084.18,0.0,-0.88521,6e-05,13.7118]
[1776845222716,44.22,78087.52,0.0,-0.88503,6e-05,13.7279]
[1776845227751,44.21,78085.55,0.0,-0.88517,6e-05,13.71504]
[1776845232785,44.21,78086.1,0.0,-0.88516,6e-05,13.71598]
[1776845237821,44.2,78089.52,0.0,-0.88498,6e-05,13.73253]
[1776845241849,44.2,78095.45,0.0,-0.88463,6e-05,13.76305]
[1776845246884,44.2,78095.26,0.0,-0.88467,6e-05,13.7596]
[1776845249905,44.19,78086.82,0.0,-0.88521,6e-05,13.71221]
[1776845252925,44.19,78085.78,0.0,-0.88532,6e-05,13.70138]
[1776845254939,44.19,78092.29,0.0,-0.88492,6e-05,13.73602]
[1776845259975,44.18,78089.84,0.0,-0.8851,6e-05,13.72043]
[1776845264005,44.18,78094.33,0.0,-0.88484,6e-05,13.74318]
[1776845269038,44.17,78093.84,0.0,-0.8849,6e-05,13.7382]
[1776845274073,44.17,78093.46,0.0,-0.88495,6e-05,13.73386]
[1776845279108,44.16,78095.04,0.0,-0.88488,6e-05,13.74019]
[1776845284142,44.16,78094.14,0.0,-0.88496,6e-05,13.73297]
[1776845287163,44.16,78100.35,0.0,-0.88459,6e-05,13.76547]
[1776845288171,44.16,78105.32,0.0,-0.88429,6e-05,13.79209]
[1776845290186,44.15,78110.06,0.0,-0.884,6e-05,13.81744]
[1776845296227,44.15,78110.63,0.0,-0.88398,6e-05,13.81872]
[1776845300254,44.15,78118.22,0.0,-0.88353,6e-05,13.85816]
[1776845305289,44.14,78118.28,0.0,-0.88357,6e-05,13.85533]
[1776845310326,44.13,78117.42,0.0,-0.88366,6e-05,13.84752]
[1776845315361,44.13,78109.91,0.0,-0.88419,6e-05,13.79953]
[1776845320396,44.12,78110.74,0.0,-0.88417,6e-05,13.80136]
[1776845325431,44.11,78112.9,0.0,-0.88407,6e-05,13.81042]
[1776845326438,44.11,78118.05,0.0,-0.88375,6e-05,13.83803]
[1776845331474,44.11,78119.96,0.0,-0.88367,6e-05,13.84545]
[1776845335502,44.1,78125.18,0.0,-0.88337,6e-05,13.87189]
[1776845339531,44.1,78120.59,0.0,-0.88367,6e-05,13.84536]
[1776845344566,44.1,78118.44,0.0,-0.88381,6e-05,13.83283]
[1776845349602,44.1,78130.4,0.0,-0.88307,6e-05,13.89814]
[1776845350609,44.1,78134.8,0.0,-0.88279,6e-05,13.92221]
[1776845352623,44.1,78134.84,0.0,-0.88279,6e-05,13.92214]
[1776845358665,44.09,78136.3,0.0,-0.88271,6e-05,13.92917]
[1776845363700,44.09,78135.26,0.0,-0.88278,6e-05,13.92263]
[1776845368735,44.09,78135.15,0.0,-0.8828,6e-05,13.92109]
[1776845373770,44.09,78136.2,0.0,-0.88277,6e-05,13.92209]
[1776845378805,44.09,78135.68,0.0,-0.88282,6e-05,13.91847]
[1776845382833,44.09,78130.67,0.0,-0.88314,6e-05,13.89043]
[1776845387868,44.08,78132.1,0.0,-0.88306,6e-05,13.89767]
[1776845388875,44.08,78123.52,0.0,-0.8836,6e-05,13.85053]
[1776845389882,44.08,78119.14,0.0,-0.88387,6e-05,13.8265]
[1776845394917,44.08,78117.91,0.0,-0.88395,6e-05,13.81975]
[1776845399952,44.08,78116.6,0.0,-0.88403,6e-05,13.81268]
[1776845404986,44.08,78115.95,0.0,-0.88407,6e-05,13.80918]
[1776845410024,44.08,78115.6,0.0,-0.88409,6e-05,13.80738]
[1776845415059,44.08,78118.46,0.0,-0.88391,6e-05,13.8231]
[1776845420094,44.08,78119.8,0.0,-0.88383,6e-05,13.83043]
[1776845425129,44.08,78115.57,0.0,-0.8841,6e-05,13.80624]
[1776845426136,44.08,78109.5,0.0,-0.88449,6e-05,13.7728]
[1776845428150,44.08,78116.8,0.0,-0.88403,6e-05,13.81233]
[1776845430173,44.08,78124.84,0.0,-0.88354,6e-05,13.85583]
[1776845431180,44.08,78136.5,0.0,-0.88283,6e-05,13.91546]
[1776845432187,44.08,78138.14,0.0,-0.88274,6e-05,13.92406]
[1776845437222,44.07,78137.7,0.0,-0.88279,6e-05,13.91962]
[1776845442257,44.07,78137.93,0.0,-0.8828,6e-05,13.9189]
[1776845447291,44.07,78135.08,0.0,-0.883,6e-05,13.90129]
[1776845452327,44.06,78135.34,0.0,-0.88301,6e-05,13.90084]
[1776845457362,44.06,78136.28,0.0,-0.88297,6e-05,13.90415]
[1776845462397,44.05,78137.44,0.0,-0.88292,6e-05,13.90859]
[1776845463404,44.05,78146.32,0.0,-0.88236,6e-05,13.95695]
[1776845464411,44.05,78153.07,0.0,-0.88194,6e-05,13.99384]
[1776845469447,44.05,78151.75,0.0,-0.88204,6e-05,13.98459]
[1776845474486,44.04,78149.32,0.0,-0.88223,6e-05,13.96875]
[1776845479521,44.04,78155.55,0.0,-0.88186,6e-05,14.00055]
[1776845482542,44.03,78150.62,0.0,-0.88219,6e-05,13.97186]
[1776845487577,44.03,78151.09,0.0,-0.88219,6e-05,13.97191]
[1776845491605,44.02,78144.31,0.0,-0.88267,6e-05,13.92869]
[1776845496640,44.02,78144.98,0.0,-0.88266,6e-05,13.93037]
[1776845498654,44.02,78149.48,0.0,-0.88238,6e-05,13.95416]
[1776845500669,44.02,78153.64,0.0,-0.88213,6e-05,13.97627]
[1776845504697,44.01,78159.8,0.0,-0.88175,6e-05,14.009]
[1776845509732,44.01,78160.54,0.0,-0.88172,6e-05,14.01141]
[1776845514767,44.01,78156.03,0.0,-0.88203,6e-05,13.9849]
[1776845519802,44.0,78154.73,0.0,-0.88213,6e-05,13.97618]
[1776845524837,44.0,78153.94,0.0,-0.8822,6e-05,13.97011]
[1776845526851,44.0,78159.35,0.0,-0.88187,6e-05,13.99918]
[1776845527858,44.0,78164.16,0.0,-0.88156,6e-05,14.02532]
[1776845529872,43.99,78164.5,0.0,-0.88155,6e-05,14.02638]
[1776845531885,43.99,78158.87,0.0,-0.88193,6e-05,13.9941]
[1776845536922,43.99,78159.61,0.0,-0.8819,6e-05,13.99622]
[1776845539943,43.99,78169.11,0.0,-0.88131,6e-05,14.04734]
[1776845544978,43.98,78170.63,0.0,-0.88124,6e-05,14.0534]
[1776845546992,43.98,78179.35,0.0,-0.8807,6e-05,14.10062]
[1776845552027,43.97,78167.95,0.0,-0.88148,6e-05,14.03131]
[1776845555048,43.97,78162.1,0.0,-0.88187,6e-05,13.99788]
[1776845558069,43.97,78157.79,0.0,-0.88216,6e-05,13.97276]
[1776845563104,43.96,78157.44,0.0,-0.88222,6e-05,13.96794]
[1776845568139,43.95,78158.91,0.0,-0.88216,6e-05,13.97316]
[1776845573174,43.95,78158.41,0.0,-0.88222,6e-05,13.96752]
[1776845578209,43.94,78163.89,0.0,-0.88191,6e-05,13.99485]
[1776845583244,43.94,78165.28,0.0,-0.88185,6e-05,13.99994]
[1776845586265,43.93,78158.38,0.0,-0.88231,6e-05,13.96035]
[1776845591300,43.93,78157.99,0.0,-0.88236,6e-05,13.95565]
[1776845596334,43.92,78161.48,0.0,-0.88216,6e-05,13.97312]
[1776845598349,43.92,78166.56,0.0,-0.88185,6e-05,14.00036]
[1776845603384,43.92,78163.83,0.0,-0.88205,6e-05,13.98337]
[1776845608419,43.91,78162.42,0.0,-0.88216,6e-05,13.97375]
[1776845613453,43.91,78163.71,0.0,-0.88212,6e-05,13.97508]
[1776845615468,43.91,78169.97,0.0,-0.88173,6e-05,14.00891]
[1776845620503,43.9,78170.09,0.0,-0.88175,6e-05,14.00769]
[1776845625540,43.9,78167.33,0.0,-0.88195,6e-05,13.99071]
[1776845630576,43.9,78163.79,0.0,-0.88219,6e-05,13.96958]
[1776845635611,43.89,78155.55,0.0,-0.88273,6e-05,13.92259]
[1776845636618,43.89,78156.52,0.0,-0.88267,6e-05,13.92764]
[1776845641654,43.89,78154.73,0.0,-0.88281,6e-05,13.91555]
[1776845646688,43.88,78153.39,0.0,-0.88293,6e-05,13.90582]
[1776845651723,43.88,78152.82,0.0,-0.88299,6e-05,13.90044]
[1776845654754,43.88,78139.17,0.0,-0.88387,6e-05,13.82398]
[1776845655760,43.88,78127.13,0.0,-0.88463,6e-05,13.75749]
[1776845656767,43.87,78122.85,0.0,-0.8849,6e-05,13.73375]
[1776845657774,43.87,78127.29,0.0,-0.88462,6e-05,13.75791]
[1776845658781,43.87,78136.3,0.0,-0.88406,6e-05,13.80716]
[1776845659788,43.87,78138.88,0.0,-0.8839,6e-05,13.82102]
[1776845663816,43.87,78143.86,0.0,-0.8836,6e-05,13.84705]
[1776845669858,43.87,78145.06,0.0,-0.88355,6e-05,13.85148]
[1776845674893,43.86,78144.86,0.0,-0.88361,6e-05,13.8447]
[1776845679928,43.86,78145.19,0.0,-0.88361,6e-05,13.84496]
[1776845684963,43.86,78144.54,0.0,-0.88367,6e-05,13.83987]
[1776845687984,43.85,78151.23,0.0,-0.88326,6e-05,13.87583]
[1776845693019,43.85,78151.54,0.0,-0.88326,6e-05,13.87589]
[1776845698053,43.85,78150.8,0.0,-0.88333,6e-05,13.86989]
[1776845703089,43.84,78151.76,0.0,-0.88329,6e-05,13.87363]
[1776845708127,43.84,78148.9,0.0,-0.88348,6e-05,13.85664]
[1776845714167,43.84,78148.92,0.0,-0.8835,6e-05,13.85506]
[1776845719202,43.83,78161.7,0.0,-0.88271,6e-05,13.92407]
[1776845720209,43.83,78161.62,0.0,-0.88272,6e-05,13.92325]
[1776845725244,43.83,78163.91,0.0,-0.88259,6e-05,13.9345]
[1776845730280,43.82,78163.03,0.0,-0.88267,6e-05,13.92775]
[1776845735315,43.82,78163.15,0.0,-0.88271,6e-05,13.9226]
[1776845740350,43.82,78161.78,0.0,-0.88282,6e-05,13.91323]
[1776845745385,43.81,78161.49,0.0,-0.88286,6e-05,13.90991]
[1776845746204,43.81,78161.49,0.0,-0.88286,6e-05,13.90991]
[1776845746285,43.81,78161.49,0.0,-0.88286,6e-05,13.90991]
[1776845746337,43.81,78161.49,0.0,-0.88286,6e-05,13.90991]
[1776845746439,43.81,78161.49,0.0,-0.88286,6e-05,13.90991]
[1776845746540,43.81,78161.2,0.0,-0.88288,6e-05,13.90797]
[1776845748794,43.81,78155.05,0.0,-0.88328,6e-05,13.87338]
[1776845750475,43.81,78151.71,0.0,-0.88349,6e-05,13.85467]
[1776845750552,43.81,78151.71,0.0,-0.88349,6e-05,13.85467]
[1776845750689,43.81,78151.71,0.0,-0.88349,6e-05,13.85467]
[1776845750712,43.81,78151.25,0.0,-0.88352,6e-05,13.85187]
[1776845757468,43.81,78151.23,0.0,-0.88355,6e-05,13.84987]
[1776845759517,43.81,78151.09,0.0,-0.88356,6e-05,13.84883]
[1776845759522,43.81,78151.09,0.0,-0.88356,6e-05,13.84883]
[1776845759690,43.81,78151.09,0.0,-0.88356,6e-05,13.84883]
[1776845759755,43.8,78150.9,0.0,-0.88358,6e-05,13.84751]
[1776845764969,43.8,78148.47,0.0,-0.88374,6e-05,13.83283]
[1776845765766,43.8,78148.47,0.0,-0.88374,6e-05,13.83283]
[1776845765819,43.8,78148.47,0.0,-0.88374,6e-05,13.83283]
[1776845765866,43.8,78150.0,0.0,-0.88365,6e-05,13.84101]
[1776845765937,43.8,78150.0,0.0,-0.88365,6e-05,13.84101]
[1776845770560,43.8,78142.92,0.0,-0.88411,6e-05,13.80067]
[1776845771567,43.8,78137.73,0.0,-0.88444,6e-05,13.7719]
[1776845772388,43.8,78137.73,0.0,-0.88444,6e-05,13.7719]
[1776845777426,43.79,78136.31,0.0,-0.88455,6e-05,13.76217]
[1776845778222,43.79,78137.09,0.0,-0.88451,6e-05,13.76604]
[1776845781457,43.79,78135.85,0.0,-0.88459,6e-05,13.75879]
[1776845781507,43.79,78135.85,0.0,-0.88459,6e-05,13.75879]
[1776845781691,43.79,78135.85,0.0,-0.88459,6e-05,13.75879]
[1776845781792,43.79,78135.77,0.0,-0.8846,6e-05,13.75821]
[1776845786747,43.79,78134.14,0.0,-0.88471,6e-05,13.74871]
[1776845786857,43.79,78134.14,0.0,-0.88471,6e-05,13.74871]
[1776845786939,43.79,78134.14,0.0,-0.88471,6e-05,13.74871]
[1776845786901,43.79,78133.47,0.0,-0.88475,6e-05,13.74491]
[1776845792757,43.79,78132.06,0.0,-0.88487,6e-05,13.73265]
[1776845794298,43.79,78126.89,0.0,-0.88521,6e-05,13.70325]
[1776845794404,43.79,78126.89,0.0,-0.88521,6e-05,13.70325]
[1776845794437,43.79,78126.89,0.0,-0.88521,6e-05,13.70325]
[1776845794730,43.79,78126.53,0.0,-0.88524,6e-05,13.70093]
[1776845799765,43.78,78130.57,0.0,-0.88502,6e-05,13.7201]
[1776845801220,43.78,78127.2,0.0,-0.88524,6e-05,13.70094]
[1776845801300,43.78,78127.2,0.0,-0.88524,6e-05,13.70094]
[1776845801436,43.78,78127.2,0.0,-0.88524,6e-05,13.70094]
[1776845801779,43.78,78127.85,0.0,-0.8852,6e-05,13.70391]
[1776845804800,43.77,78135.4,0.0,-0.88475,6e-05,13.74358]
[1776845805807,43.77,78144.35,0.0,-0.88419,6e-05,13.79245]
[1776845806814,43.77,78148.27,0.0,-0.88395,6e-05,13.81359]
[1776845811850,43.77,78148.53,0.0,-0.88396,6e-05,13.8126]
[1776845812075,43.77,78148.53,0.0,-0.88396,6e-05,13.8126]
[1776845812124,43.77,78148.53,0.0,-0.88396,6e-05,13.8126]
[1776845812190,43.77,78148.53,0.0,-0.88396,6e-05,13.8126]
[1776845812858,43.77,78147.54,0.0,-0.88403,6e-05,13.80667]
[1776845817736,43.76,78146.99,0.0,-0.8841,6e-05,13.80094]
[1776845817781,43.76,78146.99,0.0,-0.8841,6e-05,13.80094]
[1776845817938,43.76,78146.99,0.0,-0.8841,6e-05,13.80094]
[1776845817893,43.76,78148.5,0.0,-0.88401,6e-05,13.80853]
[1776845822572,43.75,78146.63,0.0,-0.88417,6e-05,13.79526]
[1776845822581,43.75,78146.63,0.0,-0.88417,6e-05,13.79526]
[1776845822691,43.75,78146.63,0.0,-0.88417,6e-05,13.79526]
[1776845822929,43.75,78144.63,0.0,-0.8843,6e-05,13.78352]
[1776845827963,43.74,78141.69,0.0,-0.88453,6e-05,13.76373]
[1776845829474,43.74,78138.79,0.0,-0.88472,6e-05,13.74709]
[1776845829570,43.74,78138.79,0.0,-0.88472,6e-05,13.74709]
[1776845829692,43.74,78138.79,0.0,-0.88472,6e-05,13.74709]
[1776845829977,43.74,78138.37,0.0,-0.88475,6e-05,13.74411]
[1776845835012,43.73,78136.52,0.0,-0.88491,6e-05,13.73068]
[1776845838712,43.73,78135.14,0.0,-0.88502,6e-05,13.72119]
[1776845838718,43.73,78135.14,0.0,-0.88502,6e-05,13.72119]
[1776845838936,43.73,78135.14,0.0,-0.88502,6e-05,13.72119]
[1776845838762,43.73,78130.37,0.0,-0.88532,6e-05,13.69432]
[1776845844890,43.72,78127.08,0.0,-0.88556,6e-05,13.67396]
[1776845846202,43.72,78127.4,0.0,-0.88555,6e-05,13.67459]
[1776845846249,43.72,78127.4,0.0,-0.88555,6e-05,13.67459]
[1776845846438,43.72,78127.4,0.0,-0.88555,6e-05,13.67459]
[1776845846539,43.72,78128.29,0.0,-0.88551,6e-05,13.67836]
[1776845851602,43.71,78125.94,0.0,-0.88571,6e-05,13.65862]
[1776845852758,43.71,78125.94,0.0,-0.88571,6e-05,13.65862]
[1776845852800,43.71,78125.94,0.0,-0.88571,6e-05,13.65862]
[1776845852937,43.71,78125.94,0.0,-0.88571,6e-05,13.65862]
[1776845852845,43.71,78127.09,0.0,-0.88565,6e-05,13.6644]
[1776845858551,43.7,78129.47,0.0,-0.88553,6e-05,13.67479]
[1776845858592,43.7,78129.47,0.0,-0.88553,6e-05,13.67479]
[1776845858689,43.7,78129.47,0.0,-0.88553,6e-05,13.67479]
[1776845858789,43.7,78129.44,0.0,-0.88554,6e-05,13.67407]
[1776845864221,43.7,78129.76,0.0,-0.88555,6e-05,13.67318]
[1776845866460,43.7,78129.68,0.0,-0.88556,6e-05,13.67221]
[1776845866510,43.7,78129.68,0.0,-0.88556,6e-05,13.67221]
[1776845866691,43.7,78129.68,0.0,-0.88556,6e-05,13.67221]
[1776845866733,43.69,78129.45,0.0,-0.88559,6e-05,13.6699]
[1776845873284,43.69,78128.2,0.0,-0.88571,6e-05,13.65951]
[1776845875938,43.68,78132.97,0.0,-0.88542,6e-05,13.68479]
[1776845876305,43.68,78138.62,0.0,-0.88507,6e-05,13.71538]
[1776845877537,43.68,78138.62,0.0,-0.88507,6e-05,13.71538]
[1776845877578,43.68,78138.62,0.0,-0.88507,6e-05,13.71538]
[1776845877691,43.68,78138.62,0.0,-0.88507,6e-05,13.71538]
[1776845877791,43.68,78142.9,0.0,-0.88481,6e-05,13.7384]
[1776845881340,43.68,78147.3,0.0,-0.88456,6e-05,13.76026]
[1776845882828,43.68,78147.3,0.0,-0.88456,6e-05,13.76026]
[1776845882940,43.68,78147.3,0.0,-0.88456,6e-05,13.76026]
[1776845883001,43.68,78147.3,0.0,-0.88456,6e-05,13.76026]
[1776845883032,43.68,78143.25,0.0,-0.88482,6e-05,13.73731]
[1776845883390,43.68,78143.25,0.0,-0.88482,6e-05,13.73731]
[1776845883436,43.68,78143.25,0.0,-0.88482,6e-05,13.73731]
[1776845883481,43.67,78142.93,0.0,-0.88485,6e-05,13.73496]
[1776845889596,43.67,78143.59,0.0,-0.88484,6e-05,13.73567]
[1776845890278,43.67,78143.64,0.0,-0.88485,6e-05,13.73536]
[1776845890340,43.67,78143.64,0.0,-0.88485,6e-05,13.73536]
[1776845890436,43.67,78143.64,0.0,-0.88485,6e-05,13.73536]
[1776845890533,43.67,78143.49,0.0,-0.88486,6e-05,13.73395]
[1776845896667,43.66,78145.14,0.0,-0.88479,6e-05,13.74076]
[1776845896673,43.66,78145.14,0.0,-0.88479,6e-05,13.74076]
[1776845896699,43.66,78145.14,0.0,-0.88479,6e-05,13.74076]
[1776845896768,43.66,78145.1,0.0,-0.8848,6e-05,13.73937]
[1776845902487,43.65,78146.62,0.0,-0.88475,6e-05,13.74424]
[1776845906013,43.65,78143.93,0.0,-0.88493,6e-05,13.72824]
[1776845906039,43.65,78142.74,0.0,-0.88501,6e-05,13.72112]
[1776845906187,43.65,78142.74,0.0,-0.88501,6e-05,13.72112]
[1776845908978,43.64,78140.54,0.0,-0.88517,6e-05,13.70791]
[1776845909071,43.64,78140.54,0.0,-0.88517,6e-05,13.70738]
[1776845909188,43.64,78140.54,0.0,-0.88517,6e-05,13.70738]
[1776845914780,43.64,78139.5,0.0,-0.8853,6e-05,13.69503]
[1776845914785,43.64,78139.5,0.0,-0.8853,6e-05,13.69503]
[1776845914938,43.64,78139.5,0.0,-0.8853,6e-05,13.69503]
[1776845915040,43.64,78139.07,0.0,-0.88533,6e-05,13.69215]
[1776845920513,43.63,78137.34,0.0,-0.88547,6e-05,13.68011]
[1776845921200,43.63,78137.01,0.0,-0.88549,6e-05,13.67781]
[1776845921252,43.63,78137.01,0.0,-0.88549,6e-05,13.67781]
[1776845921437,43.63,78137.01,0.0,-0.88549,6e-05,13.67781]
[1776845921621,43.63,78137.03,0.0,-0.8855,6e-05,13.67744]
[1776845926656,43.62,78136.86,0.0,-0.88554,6e-05,13.67413]
[1776845930143,43.62,78138.26,0.0,-0.88547,6e-05,13.68043]
[1776845930154,43.62,78138.26,0.0,-0.88547,6e-05,13.68043]
[1776845930195,43.62,78138.26,0.0,-0.88547,6e-05,13.68043]
[1776845930684,43.62,78139.34,0.0,-0.8854,6e-05,13.6859]
[1776845935115,43.62,78140.07,0.0,-0.88537,6e-05,13.68847]
[1776845935196,43.62,78140.91,0.0,-0.88533,6e-05,13.69261]
[1776845935214,43.62,78140.91,0.0,-0.88533,6e-05,13.69261]
[1776845935718,43.62,78141.44,0.0,-0.8853,6e-05,13.69504]
[1776845937667,43.61,78143.23,0.0,-0.88519,6e-05,13.70441]
[1776845937693,43.61,78143.23,0.0,-0.88519,6e-05,13.70441]
[1776845937733,43.61,78142.86,0.0,-0.88522,6e-05,13.70186]
[1776845943074,43.61,78141.53,0.0,-0.88533,6e-05,13.69253]
[1776845943121,43.61,78141.53,0.0,-0.88533,6e-05,13.69253]
[1776845943197,43.61,78141.56,0.0,-0.88533,6e-05,13.6922]
[1776845943778,43.61,78140.82,0.0,-0.88539,6e-05,13.68762]
[1776845945789,43.6,78129.71,0.0,-0.88609,6e-05,13.62545]
[1776845946199,43.6,78129.71,0.0,-0.88609,6e-05,13.62545]
[1776845946249,43.6,78129.71,0.0,-0.88609,6e-05,13.62545]
[1776845946440,43.6,78129.71,0.0,-0.88609,6e-05,13.62545]
[1776845947030,43.6,78126.07,0.0,-0.88633,6e-05,13.60501]
[1776845952211,43.6,78123.72,0.0,-0.88649,6e-05,13.59035]
[1776845952262,43.6,78123.72,0.0,-0.88649,6e-05,13.59035]
[1776845952436,43.6,78123.72,0.0,-0.88649,6e-05,13.59035]
[1776845952838,43.6,78123.78,0.0,-0.88649,6e-05,13.59034]
[1776845956866,43.6,78127.58,0.0,-0.88627,6e-05,13.60986]
[1776845960469,43.59,78126.6,0.0,-0.88635,6e-05,13.6034]
[1776845960476,43.59,78126.6,0.0,-0.88635,6e-05,13.6034]
[1776845960692,43.59,78126.6,0.0,-0.88635,6e-05,13.6034]
[1776845960894,43.59,78127.6,0.0,-0.88629,6e-05,13.60855]
[1776845965929,43.59,78128.01,0.0,-0.88628,6e-05,13.609]
[1776845967943,43.59,78131.32,0.0,-0.88608,6e-05,13.62652]
[1776845969107,43.59,78131.32,0.0,-0.88608,6e-05,13.62652]
[1776845968950,43.59,78137.78,0.0,-0.88568,6e-05,13.66174]
[1776845969161,43.59,78137.78,0.0,-0.88568,6e-05,13.66174]
[1776845969190,43.59,78137.78,0.0,-0.88568,6e-05,13.66174]
[1776845969957,43.59,78137.02,0.0,-0.88574,6e-05,13.65711]
[1776845974992,43.58,78138.81,0.0,-0.88568,6e-05,13.66086]
[1776845976919,43.58,78138.86,0.0,-0.88568,6e-05,13.6607]
[1776845976938,43.58,78138.86,0.0,-0.88568,6e-05,13.6607]
[1776845977006,43.58,78139.23,0.0,-0.88566,6e-05,13.66231]
[1776845978100,43.58,78139.23,0.0,-0.88566,6e-05,13.66231]
[1776845982391,43.58,78142.32,0.0,-0.88549,6e-05,13.67713]
[1776845982435,43.58,78142.32,0.0,-0.88549,6e-05,13.67713]
[1776845983050,43.57,78142.93,0.0,-0.88546,6e-05,13.68003]
[1776845983446,43.57,78142.93,0.0,-0.88546,6e-05,13.68003]
[1776845986876,43.57,78142.64,0.0,-0.8855,6e-05,13.67701]
[1776845986924,43.57,78142.64,0.0,-0.8855,6e-05,13.67701]
[1776845986938,43.57,78142.64,0.0,-0.8855,6e-05,13.67701]
[1776845987078,43.57,78141.86,0.0,-0.88555,6e-05,13.67224]
[1776845992113,43.57,78143.27,0.0,-0.88549,6e-05,13.67777]
[1776845997147,43.56,78141.92,0.0,-0.8856,6e-05,13.6681]
[1776846002185,43.53,78141.53,0.0,-0.88578,6e-05,13.65254]
[1776846006216,43.51,78144.71,0.0,-0.88569,6e-05,13.66125]
[1776846011251,43.49,78144.68,0.0,-0.88579,6e-05,13.65193]
[1776846016286,43.49,78144.86,0.0,-0.88581,6e-05,13.65093]
[1776846021321,43.49,78145.35,0.0,-0.8858,6e-05,13.65164]
[1776846026357,43.48,78142.87,0.0,-0.88598,6e-05,13.63594]
[1776846031391,43.48,78145.64,0.0,-0.88586,6e-05,13.64529]
[1776846036427,43.46,78147.48,0.0,-0.88581,6e-05,13.64936]
[1776846041462,43.46,78146.81,0.0,-0.88588,6e-05,13.64365]
[1776846046497,43.46,78147.99,0.0,-0.88583,6e-05,13.64816]
[1776846051532,43.45,78148.1,0.0,-0.88584,6e-05,13.64673]
[1776846052539,43.45,78152.56,0.0,-0.88557,6e-05,13.67098]
[1776846057574,43.41,78152.11,0.0,-0.88581,6e-05,13.65057]
[1776846060595,43.41,78146.77,0.0,-0.88616,6e-05,13.6198]
[1776846065630,43.41,78144.67,0.0,-0.88631,6e-05,13.60639]
[1776846070665,43.4,78147.79,0.0,-0.88614,6e-05,13.62182]
[1776846073686,43.4,78151.99,0.0,-0.88589,6e-05,13.6439]
[1776846077714,43.4,78158.63,0.0,-0.88549,6e-05,13.67898]
[1776846078721,43.39,78164.98,0.0,-0.88509,6e-05,13.71371]
[1776846080744,43.39,78168.15,0.0,-0.8849,6e-05,13.73025]
[1776846081742,43.39,78175.92,0.0,-0.88442,6e-05,13.77283]
[1776846082749,43.39,78182.25,0.0,-0.88402,6e-05,13.80739]
[1776846086950,43.39,78183.01,0.0,-0.88399,6e-05,13.80972]
[1776846087046,43.38,78183.49,0.0,-0.88397,6e-05,13.81175]
[1776846088960,43.38,78184.32,0.0,-0.88393,6e-05,13.81572]
[1776846089014,43.38,78185.43,0.0,-0.88386,6e-05,13.82125]
[1776846089801,43.38,78179.42,0.0,-0.88425,6e-05,13.7872]
[1776846092822,43.38,78177.56,0.0,-0.88442,6e-05,13.77113]
[1776846095847,43.37,78182.85,0.0,-0.88411,6e-05,13.79875]
[1776846099875,43.37,78187.94,0.0,-0.88381,6e-05,13.82454]
[1776846102897,43.36,78192.13,0.0,-0.88357,6e-05,13.8459]
[1776846103904,43.36,78198.39,0.0,-0.88317,6e-05,13.88007]
[1776846105918,43.36,78200.96,0.0,-0.88303,6e-05,13.89292]
[1776846110952,43.34,78199.41,0.0,-0.88324,6e-05,13.87456]
[1776846115988,43.26,78202.94,0.0,-0.88343,6e-05,13.85926]
[1776846117001,43.26,78202.94,0.0,-0.88343,6e-05,13.85926]
[1776846117053,43.26,78202.94,0.0,-0.88343,6e-05,13.85926]
[1776846117190,43.26,78202.94,0.0,-0.88343,6e-05,13.85926]
[1776846117291,43.25,78201.29,0.0,-0.88362,6e-05,13.84324]
[1776846123037,43.18,78200.9,0.0,-0.88402,6e-05,13.8088]
[1776846128058,43.18,78200.14,0.0,-0.8841,6e-05,13.80218]
[1776846130087,43.17,78197.07,0.0,-0.88432,6e-05,13.78326]
[1776846132101,43.17,78191.76,0.0,-0.88467,6e-05,13.75253]
[1776846135121,43.17,78188.04,0.0,-0.88492,6e-05,13.73026]
[1776846136252,43.17,78193.89,0.0,-0.88456,6e-05,13.7624]
[1776846139150,43.16,78194.71,0.0,-0.88452,6e-05,13.76536]
[1776846141172,43.16,78199.2,0.0,-0.88425,6e-05,13.78938]
[1776846144196,43.12,78200.95,0.0,-0.88434,6e-05,13.78249]
[1776846149233,43.07,78201.16,0.0,-0.88462,6e-05,13.75808]
[1776846154268,43.03,78201.83,0.0,-0.88486,6e-05,13.7363]
[1776846155275,43.02,78205.61,0.0,-0.88463,6e-05,13.75703]
[1776846157289,43.01,78208.76,0.0,-0.88448,6e-05,13.76986]
[1776846161317,43.01,78204.11,0.0,-0.8848,6e-05,13.7422]
[1776846163331,43.01,78195.81,0.0,-0.88534,6e-05,13.69507]
[1776846164338,43.01,78185.53,0.0,-0.88599,6e-05,13.6373]
[1776846165344,43.01,78188.55,0.0,-0.88581,6e-05,13.6539]
[1776846166352,43.01,78193.55,0.0,-0.88549,6e-05,13.68155]
[1776846171387,43.0,78195.71,0.0,-0.88537,6e-05,13.69196]
[1776846173401,43.0,78191.3,0.0,-0.88566,6e-05,13.66668]
[1776846175415,43.0,78194.5,0.0,-0.88546,6e-05,13.68399]
[1776846180450,43.0,78194.53,0.0,-0.88548,6e-05,13.68263]
[1776846182463,43.0,78191.28,0.0,-0.88569,6e-05,13.66388]
[1776846187498,42.99,78194.65,0.0,-0.8855,6e-05,13.68133]
[1776846188506,42.99,78198.63,0.0,-0.88525,6e-05,13.7033]
[1776846189514,42.99,78202.07,0.0,-0.88503,6e-05,13.72224]
[1776846190520,42.99,78206.0,0.0,-0.88478,6e-05,13.7439]
[1776846192534,42.99,78200.8,0.0,-0.88512,6e-05,13.71404]
[1776846193541,42.99,78197.48,0.0,-0.88534,6e-05,13.69505]
[1776846195554,42.99,78194.68,0.0,-0.88553,6e-05,13.67865]
[1776846200590,42.98,78193.56,0.0,-0.88562,6e-05,13.67044]
[1776846203611,42.98,78182.68,0.0,-0.88632,6e-05,13.60904]
[1776846204618,42.98,78177.23,0.0,-0.88667,6e-05,13.57812]
[1776846205625,42.98,78170.91,0.0,-0.88707,6e-05,13.54272]
[1776846209653,42.98,78169.28,0.0,-0.88718,6e-05,13.5332]
[1776846213681,42.98,78159.75,0.0,-0.88781,6e-05,13.47554]
[1776846214687,42.98,78154.75,0.0,-0.88813,6e-05,13.44745]
[1776846215695,42.98,78150.23,0.0,-0.88842,6e-05,13.42209]
[1776846218716,42.98,78143.09,0.0,-0.88887,6e-05,13.38185]
[1776846219723,42.98,78135.72,0.0,-0.88933,6e-05,13.34053]
[1776846220730,42.97,78129.13,0.0,-0.88975,6e-05,13.30364]
[1776846221737,42.97,78118.5,0.0,-0.89041,6e-05,13.24448]
[1776846222744,42.97,78113.16,0.0,-0.89074,6e-05,13.21473]
[1776846223751,42.97,78107.37,0.0,-0.8911,6e-05,13.18256]
[1776846224758,42.97,78100.13,0.0,-0.89155,6e-05,13.14219]
[1776846226772,42.97,78096.66,0.0,-0.89177,6e-05,13.12236]
[1776846229793,42.97,78100.42,0.0,-0.89155,6e-05,13.14212]
[1776846231807,42.97,78104.26,0.0,-0.89132,6e-05,13.1626]
[1776846236842,42.96,78105.99,0.0,-0.89124,6e-05,13.17029]
[1776846238856,42.96,78101.45,0.0,-0.89153,6e-05,13.14447]
[1776846243891,42.96,78096.02,0.0,-0.89187,6e-05,13.11337]
[1776846245252,42.96,78091.34,0.0,-0.89216,6e-05,13.08728]
[1776846245904,42.95,78085.05,0.0,-0.89258,6e-05,13.05008]
[1776846246912,42.94,78081.33,0.0,-0.89285,6e-05,13.02505]
[1776846247919,42.94,78077.69,0.0,-0.89312,6e-05,13.00087]
[1776846250940,42.91,78074.74,0.0,-0.89343,6e-05,12.97313]
[1776846252954,42.9,78067.31,0.0,-0.89393,6e-05,12.92822]
[1776846253961,42.9,78060.09,0.0,-0.8944,6e-05,12.88556]
[1776846254968,42.9,78056.92,0.0,-0.89459,6e-05,12.86793]
[1776846255975,42.9,78052.35,0.0,-0.89487,6e-05,12.84266]
[1776846258996,42.89,78044.31,0.0,-0.89539,6e-05,12.79515]
[1776846260006,42.89,78039.98,0.0,-0.89565,6e-05,12.77136]
[1776846265039,42.89,78038.68,0.0,-0.89574,6e-05,12.76389]
[1776846270074,42.89,78039.32,0.0,-0.8957,6e-05,12.76712]
[1776846273095,42.89,78046.85,0.0,-0.89528,6e-05,12.8037]
[1776846275109,42.88,78054.12,0.0,-0.89486,6e-05,12.84204]
[1776846276115,42.88,78057.23,0.0,-0.8947,6e-05,12.85736]
[1776846279137,42.87,78051.7,0.0,-0.89509,6e-05,12.82159]
[1776846280144,42.87,78045.1,0.0,-0.89549,6e-05,12.78529]
[1776846282195,42.87,78046.2,0.0,-0.89543,6e-05,12.79043]
[1776846283202,42.86,78049.33,0.0,-0.89526,6e-05,12.80649]
[1776846286223,42.86,78052.05,0.0,-0.89511,6e-05,12.81963]
[1776846291258,42.85,78050.23,0.0,-0.8953,6e-05,12.80312]
[1776846292265,42.85,78047.07,0.0,-0.89549,6e-05,12.78567]
[1776846298206,42.85,78045.43,0.0,-0.89559,6e-05,12.77627]
[1776846303342,42.84,78045.25,0.0,-0.89561,6e-05,12.77458]
[1776846305359,42.84,78049.14,0.0,-0.89538,6e-05,12.79564]
[1776846310394,42.84,78054.14,0.0,-0.89509,6e-05,12.82233]
[1776846315429,42.84,78059.85,0.0,-0.89475,6e-05,12.85268]
[1776846316436,42.84,78062.75,0.0,-0.89458,6e-05,12.86836]
[1776846319457,42.84,78058.59,0.0,-0.89484,6e-05,12.84477]
[1776846324492,42.84,78056.15,0.0,-0.895,6e-05,12.83031]
[1776846325498,42.84,78051.44,0.0,-0.89529,6e-05,12.80429]
[1776846326506,42.84,78045.75,0.0,-0.89563,6e-05,12.77295]
[1776846329528,42.83,78041.19,0.0,-0.89591,6e-05,12.74702]
[1776846330537,42.83,78037.09,0.0,-0.89616,6e-05,12.72421]
[1776846331544,42.83,78028.68,0.0,-0.89673,6e-05,12.67091]
[1776846332551,42.82,78026.9,0.0,-0.89684,6e-05,12.66093]
[1776846334565,42.82,78029.58,0.0,-0.89668,6e-05,12.67507]
[1776846337105,42.82,78031.09,0.0,-0.89662,6e-05,12.68067]
[1776846337156,42.82,78031.09,0.0,-0.89662,6e-05,12.68067]
[1776846337188,42.82,78031.09,0.0,-0.89662,6e-05,12.68067]
[1776846338617,42.81,78034.35,0.0,-0.89649,6e-05,12.69323]
[1776846342621,42.78,78031.56,0.0,-0.8968,6e-05,12.66469]
[1776846347656,42.77,78029.59,0.0,-0.89698,6e-05,12.64871]
[1776846351684,42.77,78026.02,0.0,-0.8972,6e-05,12.62834]
[1776846356719,42.76,78018.67,0.0,-0.89769,6e-05,12.58377]
[1776846357725,42.76,78014.71,0.0,-0.89792,6e-05,12.562]
[1776846359739,42.76,78013.39,0.0,-0.898,6e-05,12.55452]
[1776846361754,42.76,78019.51,0.0,-0.89764,6e-05,12.58782]
[1776846362761,42.75,78023.26,0.0,-0.89744,6e-05,12.60697]
[1776846364775,42.75,78027.39,0.0,-0.89719,6e-05,12.62921]
[1776846365781,42.75,78031.04,0.0,-0.89698,6e-05,12.64897]
[1776846370818,42.75,78027.97,0.0,-0.89717,6e-05,12.63115]
[1776846375853,42.75,78026.15,0.0,-0.89729,6e-05,12.62027]
[1776846377000,42.75,78026.15,0.0,-0.89729,6e-05,12.62027]
[1776846377208,42.75,78026.15,0.0,-0.89729,6e-05,12.62027]
[1776846377450,42.75,78026.15,0.0,-0.89729,6e-05,12.62027]
[1776846377551,42.75,78010.18,0.0,-0.89824,6e-05,12.53299]
[1776846377866,42.75,78000.69,0.0,-0.8988,6e-05,12.48098]
[1776846378895,42.75,77997.32,0.0,-0.899,6e-05,12.46238]
[1776846380191,42.75,77997.32,0.0,-0.899,6e-05,12.46238]
[1776846380274,42.75,78027.83,0.0,-0.8972,6e-05,12.62901]
[1776846380890,42.75,78037.44,0.0,-0.89663,6e-05,12.68138]
[1776846381897,42.75,78036.54,0.0,-0.89668,6e-05,12.67649]
[1776846385801,42.75,78035.18,0.0,-0.89677,6e-05,12.66862]
[1776846385845,42.75,78035.18,0.0,-0.89677,6e-05,12.66862]
[1776846385944,42.75,78035.18,0.0,-0.89677,6e-05,12.66862]
[1776846386046,42.75,78034.39,0.0,-0.89682,6e-05,12.66406]
[1776846389953,42.75,78038.65,0.0,-0.89657,6e-05,12.68642]
[1776846390997,42.75,78061.89,0.0,-0.89521,6e-05,12.80996]
[1776846392115,42.75,78061.89,0.0,-0.89521,6e-05,12.80996]
[1776846392138,42.74,78095.01,0.0,-0.89325,6e-05,12.98765]
[1776846392982,42.73,78098.66,0.0,-0.89304,6e-05,13.00741]
[1776846394688,42.73,78097.37,0.0,-0.89312,6e-05,12.99984]
[1776846400031,42.73,78100.15,0.0,-0.89298,6e-05,13.01257]
[1776846402651,42.73,78099.47,0.0,-0.89303,6e-05,13.00791]
[1776846402689,42.73,78099.47,0.0,-0.89303,6e-05,13.00791]
[1776846402781,42.73,78099.47,0.0,-0.89303,6e-05,13.00791]
[1776846403052,42.73,78098.79,0.0,-0.89308,6e-05,13.0037]
[1776846408087,42.72,78096.98,0.0,-0.89321,6e-05,12.99148]
[1776846410003,42.72,78096.71,0.0,-0.89324,6e-05,12.98957]
[1776846410194,42.72,78096.71,0.0,-0.89324,6e-05,12.98957]
[1776846410295,42.72,78095.63,0.0,-0.89331,6e-05,12.98318]
[1776846413126,42.72,78091.2,0.0,-0.89359,6e-05,12.95751]
[1776846415137,42.72,78085.71,0.0,-0.89393,6e-05,12.9265]
[1776846417654,42.71,78086.04,0.0,-0.89392,6e-05,12.92766]
[1776846417688,42.71,78086.04,0.0,-0.89392,6e-05,12.92766]
[1776846417706,42.71,78086.04,0.0,-0.89392,6e-05,12.92766]
[1776846418158,42.71,78086.1,0.0,-0.89392,6e-05,12.92766]
[1776846420487,42.71,78085.98,0.0,-0.89393,6e-05,12.92667]
[1776846420588,42.71,78084.8,0.0,-0.89401,6e-05,12.91983]
[1776846420692,42.71,78084.8,0.0,-0.89401,6e-05,12.91983]
[1776846423193,42.71,78091.04,0.0,-0.89364,6e-05,12.95331]
[1776846425207,42.71,78086.8,0.0,-0.8939,6e-05,12.92918]
[1776846426208,42.71,78086.8,0.0,-0.8939,6e-05,12.92918]
[1776846426435,42.71,78086.8,0.0,-0.8939,6e-05,12.92918]
[1776846426449,42.71,78086.8,0.0,-0.8939,6e-05,12.92918]
[1776846426536,42.71,78086.81,0.0,-0.89391,6e-05,12.9289]
[1776846426691,42.71,78086.81,0.0,-0.89391,6e-05,12.9289]
[1776846430242,42.7,78079.28,0.0,-0.89438,6e-05,12.88606]
[1776846431250,42.7,78070.95,0.0,-0.89489,6e-05,12.83992]
[1776846432257,42.7,78069.92,0.0,-0.89495,6e-05,12.83406]
[1776846433840,42.7,78069.49,0.0,-0.89498,6e-05,12.83151]
[1776846433890,42.7,78069.49,0.0,-0.89498,6e-05,12.83151]
[1776846433939,42.7,78069.49,0.0,-0.89498,6e-05,12.83151]
[1776846434271,42.7,78070.56,0.0,-0.89492,6e-05,12.83721]
[1776846439306,42.7,78073.65,0.0,-0.89476,6e-05,12.85135]
[1776846440761,42.7,78072.61,0.0,-0.89483,6e-05,12.84541]
[1776846440910,42.7,78072.61,0.0,-0.89483,6e-05,12.84541]
[1776846440938,42.7,78072.61,0.0,-0.89483,6e-05,12.84541]
[1776846441320,42.7,78072.11,0.0,-0.89486,6e-05,12.84245]
[1776846446355,42.69,78077.11,0.0,-0.89457,6e-05,12.86896]
[1776846449376,42.69,78081.46,0.0,-0.89431,6e-05,12.89217]
[1776846449865,42.69,78081.46,0.0,-0.89431,6e-05,12.89217]
[1776846449907,42.69,78081.46,0.0,-0.89431,6e-05,12.89217]
[1776846449941,42.69,78081.46,0.0,-0.89431,6e-05,12.89217]
[1776846450383,42.69,78082.32,0.0,-0.89426,6e-05,12.89663]
[1776846453404,42.69,78075.82,0.0,-0.8947,6e-05,12.85606]
[1776846454482,42.69,78075.82,0.0,-0.8947,6e-05,12.85606]
[1776846454521,42.69,78075.82,0.0,-0.8947,6e-05,12.85606]
[1776846454571,42.69,78071.97,0.0,-0.89493,6e-05,12.83464]
[1776846454689,42.69,78071.97,0.0,-0.89493,6e-05,12.83464]
[1776846455419,42.69,78064.84,0.0,-0.89536,6e-05,12.79523]
[1776846456426,42.69,78059.77,0.0,-0.89567,6e-05,12.76723]
[1776846460339,42.69,78059.17,0.0,-0.89571,6e-05,12.76312]
[1776846460377,42.69,78059.17,0.0,-0.89571,6e-05,12.76312]
[1776846460443,42.69,78059.17,0.0,-0.89571,6e-05,12.76312]
[1776846460454,42.69,78058.98,0.0,-0.89573,6e-05,12.7617]
[1776846465489,42.68,78058.35,0.0,-0.89579,6e-05,12.75645]
[1776846466298,42.68,78058.35,0.0,-0.89579,6e-05,12.75645]
[1776846466338,42.68,78058.35,0.0,-0.89579,6e-05,12.75645]
[1776846466439,42.68,78058.35,0.0,-0.89579,6e-05,12.75645]
[1776846466496,42.68,78058.2,0.0,-0.8958,6e-05,12.75527]
[1776846471531,42.68,78051.91,0.0,-0.8962,6e-05,12.71903]
[1776846472537,42.67,78046.15,0.0,-0.89658,6e-05,12.68448]
[1776846473545,42.67,78041.84,0.0,-0.89686,6e-05,12.65841]
[1776846475559,42.66,78035.64,0.0,-0.89727,6e-05,12.62057]
[1776846477573,42.65,78031.72,0.0,-0.89754,6e-05,12.59625]
[1776846478681,42.65,78031.55,0.0,-0.89756,6e-05,12.59414]
[1776846478733,42.65,78031.55,0.0,-0.89756,6e-05,12.59414]
[1776846478937,42.65,78031.55,0.0,-0.89756,6e-05,12.59414]
[1776846479587,42.64,78032.12,0.0,-0.89757,6e-05,12.59344]
[1776846484622,42.63,78035.19,0.0,-0.89749,6e-05,12.60155]
[1776846484881,42.63,78035.19,0.0,-0.89749,6e-05,12.60155]
[1776846484930,42.63,78035.19,0.0,-0.89749,6e-05,12.60155]
[1776846484944,42.63,78035.19,0.0,-0.89749,6e-05,12.60155]
[1776846485629,42.63,78035.12,0.0,-0.89749,6e-05,12.60078]
[1776846490621,42.62,78033.0,0.0,-0.89764,6e-05,12.58766]
[1776846490644,42.62,78033.0,0.0,-0.89764,6e-05,12.58766]
[1776846490693,42.62,78031.0,0.0,-0.89776,6e-05,12.5763]
[1776846497023,42.59,78028.89,0.0,-0.89803,6e-05,12.55178]
[1776846497075,42.59,78028.89,0.0,-0.89803,6e-05,12.55178]
[1776846497191,42.59,78028.89,0.0,-0.89803,6e-05,12.55178]
[1776846497230,42.59,78028.02,0.0,-0.89809,6e-05,12.54644]
[1776846503409,42.59,78025.91,0.0,-0.89823,6e-05,12.53382]
[1776846503436,42.59,78025.91,0.0,-0.89823,6e-05,12.53382]
[1776846503442,42.59,78025.91,0.0,-0.89823,6e-05,12.53382]
[1776846503511,42.59,78025.68,0.0,-0.89824,6e-05,12.53205]
[1776846508799,42.59,78022.76,0.0,-0.89843,6e-05,12.51486]
[1776846509879,42.59,78022.76,0.0,-0.89843,6e-05,12.51486]
[1776846509945,42.59,78022.76,0.0,-0.89843,6e-05,12.51486]
[1776846509981,42.59,78022.97,0.0,-0.89842,6e-05,12.51556]
[1776846516649,42.59,78021.79,0.0,-0.89853,6e-05,12.50434]
[1776846516686,42.58,78031.59,0.0,-0.89796,6e-05,12.5575]
[1776846516801,42.58,78031.59,0.0,-0.89796,6e-05,12.5575]
[1776846517870,42.58,78039.5,0.0,-0.89749,6e-05,12.60053]
[1776846519549,42.58,78039.5,0.0,-0.89749,6e-05,12.60053]
[1776846519559,42.58,78039.5,0.0,-0.89749,6e-05,12.60053]
[1776846519583,42.58,78039.5,0.0,-0.89749,6e-05,12.60053]
[1776846519650,42.58,78038.46,0.0,-0.89756,6e-05,12.59419]
[1776846520361,42.58,78038.46,0.0,-0.89756,6e-05,12.59419]
[1776846522898,42.58,78038.38,0.0,-0.89757,6e-05,12.59333]
[1776846522941,42.58,78038.38,0.0,-0.89757,6e-05,12.59333]
[1776846522950,42.58,78038.38,0.0,-0.89757,6e-05,12.59333]
[1776846524722,42.58,78038.64,0.0,-0.89755,6e-05,12.5946]
[1776846524936,42.58,78037.13,0.0,-0.89764,6e-05,12.58633]
[1776846526145,42.58,78038.14,0.0,-0.89758,6e-05,12.59171]
[1776846526192,42.58,78038.14,0.0,-0.89758,6e-05,12.59171]
[1776846526439,42.58,78038.14,0.0,-0.89758,6e-05,12.59171]
[1776846526541,42.58,78038.14,0.0,-0.89759,6e-05,12.59164]
[1776846530606,42.58,78037.75,0.0,-0.89761,6e-05,12.58928]
[1776846530659,42.58,78037.75,0.0,-0.89761,6e-05,12.58928]
[1776846530701,42.58,78037.75,0.0,-0.89761,6e-05,12.58928]
[1776846533594,42.58,78034.78,0.0,-0.89779,6e-05,12.57243]
[1776846533640,42.58,78034.78,0.0,-0.89779,6e-05,12.57243]
[1776846533707,42.58,78034.78,0.0,-0.89779,6e-05,12.57243]
[1776846533641,42.58,78028.84,0.0,-0.89815,6e-05,12.5396]
[1776846534430,42.58,78028.84,0.0,-0.89815,6e-05,12.5396]
[1776846534438,42.58,78028.84,0.0,-0.89815,6e-05,12.5396]
[1776846534482,42.58,78028.84,0.0,-0.89815,6e-05,12.5396]
[1776846535841,42.58,78028.86,0.0,-0.89815,6e-05,12.53917]
[1776846535937,42.58,78028.86,0.0,-0.89815,6e-05,12.53917]
[1776846539119,42.58,78026.55,0.0,-0.8983,6e-05,12.52574]
[1776846539171,42.58,78026.55,0.0,-0.8983,6e-05,12.52574]
[1776846539194,42.58,78026.55,0.0,-0.8983,6e-05,12.52574]
[1776846539221,42.58,78026.08,0.0,-0.89833,6e-05,12.52292]
[1776846541375,42.57,78026.18,0.0,-0.89833,6e-05,12.52323]
[1776846541421,42.57,78026.18,0.0,-0.89833,6e-05,12.52323]
[1776846541437,42.57,78026.18,0.0,-0.89833,6e-05,12.52323]
[1776846547075,42.57,78028.99,0.0,-0.89818,6e-05,12.53691]
[1776846549319,42.57,78029.26,0.0,-0.89817,6e-05,12.53813]
[1776846549362,42.57,78029.26,0.0,-0.89817,6e-05,12.53813]
[1776846549437,42.57,78029.26,0.0,-0.89817,6e-05,12.53813]
[1776846549539,42.57,78029.73,0.0,-0.89814,6e-05,12.54045]
[1776846550105,42.57,78029.73,0.0,-0.89814,6e-05,12.54045]
[1776846550156,42.57,78029.73,0.0,-0.89814,6e-05,12.54045]
[1776846550194,42.57,78029.73,0.0,-0.89814,6e-05,12.54045]
[1776846556178,42.57,78026.55,0.0,-0.89835,6e-05,12.52152]
[1776846556230,42.57,78026.55,0.0,-0.89835,6e-05,12.52152]
[1776846556437,42.57,78026.55,0.0,-0.89835,6e-05,12.52152]
[1776846556497,42.57,78026.27,0.0,-0.89837,6e-05,12.51975]
[1776846556853,42.57,78026.27,0.0,-0.89837,6e-05,12.51975]
[1776846556900,42.57,78026.27,0.0,-0.89837,6e-05,12.51975]
[1776846556938,42.57,78026.27,0.0,-0.89837,6e-05,12.51975]
[1776846562180,42.56,78025.1,0.0,-0.89845,6e-05,12.51196]
[1776846565504,42.56,78024.95,0.0,-0.89847,6e-05,12.51068]
[1776846565550,42.56,78024.95,0.0,-0.89847,6e-05,12.51068]
[1776846565690,42.56,78024.95,0.0,-0.89847,6e-05,12.51068]
[1776846565605,42.56,78025.0,0.0,-0.89847,6e-05,12.51073]
[1776846566085,42.56,78025.0,0.0,-0.89847,6e-05,12.51073]
[1776846566137,42.56,78025.0,0.0,-0.89847,6e-05,12.51073]
[1776846566200,42.56,78025.0,0.0,-0.89847,6e-05,12.51073]
[1776846566208,42.56,78025.2,0.0,-0.89846,6e-05,12.5116]
[1776846569504,42.56,78026.34,0.0,-0.89839,6e-05,12.51737]
[1776846569565,42.56,78026.34,0.0,-0.89839,6e-05,12.51737]
[1776846569689,42.56,78026.34,0.0,-0.89839,6e-05,12.51737]
[1776846569666,42.56,78031.42,0.0,-0.8981,6e-05,12.54493]
[1776846570163,42.56,78031.42,0.0,-0.8981,6e-05,12.54493]
[1776846570192,42.56,78031.42,0.0,-0.8981,6e-05,12.54493]
[1776846570216,42.56,78031.42,0.0,-0.8981,6e-05,12.54493]
[1776846570236,42.56,78032.78,0.0,-0.89802,6e-05,12.55209]
[1776846572224,42.56,78032.98,0.0,-0.89804,6e-05,12.549]
[1776846572439,42.56,78032.98,0.0,-0.89804,6e-05,12.549]
[1776846574264,42.56,78019.49,0.0,-0.89884,6e-05,12.47439]
[1776846575271,42.56,78003.65,0.0,-0.89978,6e-05,12.38776]
[1776846576278,42.56,78004.17,0.0,-0.89975,6e-05,12.39049]
[1776846578587,42.56,78004.81,0.0,-0.89971,6e-05,12.39387]
[1776846578634,42.56,78004.81,0.0,-0.89971,6e-05,12.39387]
[1776846578717,42.56,78005.03,0.0,-0.8997,6e-05,12.39496]
[1776846578787,42.56,78005.03,0.0,-0.8997,6e-05,12.39496]
[1776846579747,42.56,78005.03,0.0,-0.8997,6e-05,12.39496]
[1776846579757,42.56,78004.94,0.0,-0.89971,6e-05,12.39435]
[1776846579794,42.56,78004.94,0.0,-0.89971,6e-05,12.39435]
[1776846579938,42.56,78004.94,0.0,-0.89971,6e-05,12.39435]
[1776846585341,42.56,78004.4,0.0,-0.89974,6e-05,12.39095]
[1776846587934,42.56,78003.36,0.0,-0.89981,6e-05,12.38517]
[1776846587978,42.56,78003.36,0.0,-0.89981,6e-05,12.38517]
[1776846588199,42.56,78003.36,0.0,-0.89981,6e-05,12.38517]
[1776846588362,42.56,78000.51,0.0,-0.89997,6e-05,12.36961]
[1776846590377,42.55,77991.52,0.0,-0.9005,6e-05,12.32064]
[1776846592437,42.55,77989.58,0.0,-0.90061,6e-05,12.3101]
[1776846592459,42.55,77989.58,0.0,-0.90061,6e-05,12.3101]
[1776846592693,42.55,77989.58,0.0,-0.90061,6e-05,12.3101]
[1776846592778,42.55,77989.28,0.0,-0.90063,6e-05,12.30818]
[1776846593656,42.55,77989.28,0.0,-0.90063,6e-05,12.30818]
[1776846593690,42.55,77989.28,0.0,-0.90063,6e-05,12.30818]
[1776846593708,42.55,77989.28,0.0,-0.90063,6e-05,12.30818]
[1776846595693,42.55,77989.36,0.0,-0.90063,6e-05,12.30804]
[1776846595939,42.55,77990.28,0.0,-0.90058,6e-05,12.31276]
[1776846599440,42.55,77983.98,0.0,-0.90096,6e-05,12.27794]
[1776846600447,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846600961,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846600967,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846601231,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846601398,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846601443,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846601540,42.55,77979.17,0.0,-0.90124,6e-05,12.25161]
[1776846601544,42.55,77979.17,0.0,-0.90124,6e-05,12.25141]
[1776846602548,42.55,77979.17,0.0,-0.90124,6e-05,12.25141]
[1776846602691,42.55,77979.17,0.0,-0.90124,6e-05,12.25141]
[1776846602792,42.55,77984.75,0.0,-0.90092,6e-05,12.28177]
[1776846603646,42.55,77984.75,0.0,-0.90092,6e-05,12.28177]
[1776846603690,42.55,77984.75,0.0,-0.90092,6e-05,12.28177]
[1776846603697,42.55,77985.45,0.0,-0.90088,6e-05,12.2856]
[1776846603920,42.55,77985.45,0.0,-0.90088,6e-05,12.2856]
[1776846604475,42.55,77978.47,0.0,-0.90128,6e-05,12.24747]
[1776846605508,42.55,77978.47,0.0,-0.90128,6e-05,12.24747]
[1776846605550,42.55,77978.47,0.0,-0.90128,6e-05,12.24747]
[1776846605703,42.55,77978.47,0.0,-0.90128,6e-05,12.24747]
[1776846611524,42.55,77978.03,0.0,-0.90132,6e-05,12.24427]
[1776846615552,42.55,77971.94,0.0,-0.90167,6e-05,12.2116]
[1776846616825,42.55,77969.8,0.0,-0.90179,6e-05,12.20014]
[1776846616877,42.55,77969.8,0.0,-0.90179,6e-05,12.20014]
[1776846616939,42.55,77969.8,0.0,-0.90179,6e-05,12.20014]
[1776846617566,42.55,77969.59,0.0,-0.90179,6e-05,12.20042]
[1776846619893,42.56,77966.72,0.0,-0.90192,6e-05,12.18776]
[1776846619937,42.56,77966.72,0.0,-0.90192,6e-05,12.18776]
[1776846619945,42.56,77966.72,0.0,-0.90192,6e-05,12.18776]
[1776846621790,42.56,77966.83,0.0,-0.9019,6e-05,12.18992]
[1776846621938,42.56,77966.92,0.0,-0.90189,6e-05,12.19056]
[1776846624190,42.56,77967.07,0.0,-0.90188,6e-05,12.19169]
[1776846624242,42.56,77967.07,0.0,-0.90188,6e-05,12.19169]
[1776846624441,42.56,77967.07,0.0,-0.90188,6e-05,12.19169]
[1776846624615,42.56,77967.68,0.0,-0.90184,6e-05,12.19515]
[1776846628224,42.56,77969.14,0.0,-0.90175,6e-05,12.20349]
[1776846628339,42.56,77969.14,0.0,-0.90175,6e-05,12.20349]
[1776846628436,42.56,77969.14,0.0,-0.90175,6e-05,12.20349]
[1776846632158,42.56,77968.54,0.0,-0.90181,6e-05,12.19665]
[1776846632197,42.56,77968.54,0.0,-0.90181,6e-05,12.19665]
[1776846632437,42.56,77968.54,0.0,-0.90181,6e-05,12.19665]
[1776846634685,42.56,77984.78,0.0,-0.90087,6e-05,12.2843]
[1776846635692,42.56,77998.48,0.0,-0.90007,6e-05,12.35882]
[1776846636712,42.56,77998.48,0.0,-0.90007,6e-05,12.35882]
[1776846636755,42.56,77998.48,0.0,-0.90007,6e-05,12.35882]
[1776846636804,42.56,78001.24,0.0,-0.89991,6e-05,12.3738]
[1776846636939,42.56,78001.24,0.0,-0.89991,6e-05,12.3738]
[1776846637706,42.56,78005.3,0.0,-0.89967,6e-05,12.39585]
[1776846639720,42.56,78008.36,0.0,-0.8995,6e-05,12.41232]
[1776846641148,42.56,78009.26,0.0,-0.89945,6e-05,12.4171]
[1776846641192,42.56,78009.26,0.0,-0.89945,6e-05,12.4171]
[1776846641195,42.56,78009.26,0.0,-0.89945,6e-05,12.4171]
[1776846641734,42.56,78014.2,0.0,-0.89916,6e-05,12.44391]
[1776846642052,42.56,78014.2,0.0,-0.89916,6e-05,12.44391]
[1776846642197,42.56,78014.2,0.0,-0.89916,6e-05,12.44391]
[1776846642741,42.56,78018.08,0.0,-0.89893,6e-05,12.46492]
[1776846647776,42.56,78019.03,0.0,-0.89889,6e-05,12.46909]
[1776846649683,42.56,78021.34,0.0,-0.89875,6e-05,12.48149]
[1776846649736,42.56,78021.34,0.0,-0.89875,6e-05,12.48149]
[1776846649937,42.56,78021.11,0.0,-0.89877,6e-05,12.48]
[1776846651804,42.56,78028.05,0.0,-0.89836,6e-05,12.51743]
[1776846653818,42.56,78032.02,0.0,-0.89814,6e-05,12.53853]
[1776846653896,42.56,78032.02,0.0,-0.89814,6e-05,12.53853]
[1776846653919,42.56,78032.02,0.0,-0.89814,6e-05,12.53853]
[1776846653940,42.56,78032.02,0.0,-0.89814,6e-05,12.53853]
[1776846659860,42.55,78033.68,0.0,-0.89806,6e-05,12.5455]
[1776846660103,42.55,78033.68,0.0,-0.89806,6e-05,12.5455]
[1776846660193,42.55,78033.68,0.0,-0.89806,6e-05,12.5455]
[1776846660292,42.55,78033.68,0.0,-0.89806,6e-05,12.5455]
[1776846663636,42.55,78033.66,0.0,-0.89807,6e-05,12.54467]
[1776846663690,42.55,78033.66,0.0,-0.89807,6e-05,12.54467]
[1776846668671,42.55,78032.41,0.0,-0.89816,6e-05,12.53606]
[1776846668690,42.55,78032.41,0.0,-0.89816,6e-05,12.53606]
[1776846668723,42.55,78032.41,0.0,-0.89816,6e-05,12.53606]
[1776846672231,42.54,78032.63,0.0,-0.89817,6e-05,12.53591]
[1776846672439,42.54,78032.63,0.0,-0.89817,6e-05,12.53591]
[1776846678757,42.54,78031.2,0.0,-0.89827,6e-05,12.52601]
[1776846684029,42.54,78031.41,0.0,-0.89829,6e-05,12.52485]
[1776846685036,42.53,78024.37,0.0,-0.89871,6e-05,12.48601]
[1776846686392,42.53,78024.37,0.0,-0.89871,6e-05,12.48601]
[1776846686436,42.53,78024.37,0.0,-0.89871,6e-05,12.48601]
[1776846686638,42.53,78024.37,0.0,-0.89871,6e-05,12.48601]
[1776846686702,42.53,78024.37,0.0,-0.89871,6e-05,12.48601]
[1776846686738,42.53,78016.14,0.0,-0.8992,6e-05,12.44045]
[1776846688057,42.53,78014.72,0.0,-0.89928,6e-05,12.4325]
[1776846689064,42.53,78010.1,0.0,-0.89956,6e-05,12.40679]
[1776846690555,42.53,78010.1,0.0,-0.89956,6e-05,12.40679]
[1776846690607,42.53,78010.1,0.0,-0.89956,6e-05,12.40679]
[1776846690690,42.53,78010.1,0.0,-0.89956,6e-05,12.40679]
[1776846694617,42.53,78013.66,0.0,-0.8994,6e-05,12.42048]
[1776846694665,42.53,78013.66,0.0,-0.8994,6e-05,12.42048]
[1776846694692,42.53,78013.66,0.0,-0.8994,6e-05,12.42048]
[1776846700227,42.53,78014.26,0.0,-0.89938,6e-05,12.42277]
[1776846700278,42.53,78014.26,0.0,-0.89938,6e-05,12.42277]
[1776846700440,42.53,78014.26,0.0,-0.89938,6e-05,12.42277]
[1776846705053,42.52,78013.42,0.0,-0.89943,6e-05,12.41741]
[1776846705105,42.52,78013.42,0.0,-0.89943,6e-05,12.41741]
[1776846705189,42.52,78013.42,0.0,-0.89943,6e-05,12.41741]
[1776846707191,42.52,78005.48,0.0,-0.8999,6e-05,12.37369]
[1776846708689,42.52,78005.48,0.0,-0.8999,6e-05,12.37369]
[1776846708692,42.52,78005.48,0.0,-0.8999,6e-05,12.37369]
[1776846708744,42.52,77992.82,0.0,-0.90065,6e-05,12.30429]
[1776846708938,42.52,77992.82,0.0,-0.90065,6e-05,12.30429]
[1776846709205,42.52,77990.78,0.0,-0.90077,6e-05,12.29292]
[1776846713233,42.52,77995.35,0.0,-0.90052,6e-05,12.31672]
[1776846714024,42.52,77995.35,0.0,-0.90052,6e-05,12.31672]
[1776846714179,42.52,77995.35,0.0,-0.90052,6e-05,12.31672]
[1776846714190,42.52,77995.35,0.0,-0.90052,6e-05,12.31672]
[1776846716054,42.52,77994.29,0.0,-0.90059,6e-05,12.31038]
[1776846716254,42.52,78000.88,0.0,-0.9002,6e-05,12.34626]
[1776846717261,42.52,78004.29,0.0,-0.9,6e-05,12.36479]
[1776846721289,42.52,78001.18,0.0,-0.90019,6e-05,12.34722]
[1776846726324,42.52,77998.69,0.0,-0.90034,6e-05,12.33297]
[1776846731359,42.52,77997.52,0.0,-0.90041,6e-05,12.32666]
[1776846736394,42.52,77999.98,0.0,-0.90027,6e-05,12.34001]
[1776846740591,42.52,78003.0,0.0,-0.90009,6e-05,12.35636]
[1776846741431,42.52,78008.61,0.0,-0.89976,6e-05,12.38689]
[1776846743445,42.52,78010.65,0.0,-0.89965,6e-05,12.3978]
[1776846747473,42.51,78014.58,0.0,-0.89942,6e-05,12.41876]
[1776846752508,42.51,78015.58,0.0,-0.8994,6e-05,12.41956]
[1776846753517,42.51,78011.59,0.0,-0.89963,6e-05,12.39763]
[1776846754072,42.51,78011.59,0.0,-0.89963,6e-05,12.39763]
[1776846759559,42.51,78013.07,0.0,-0.89956,6e-05,12.40498]
[1776846760566,42.51,78007.8,0.0,-0.89987,6e-05,12.3761]
[1776846761573,42.51,78002.45,0.0,-0.90018,6e-05,12.34686]
[1776846766608,42.51,78001.3,0.0,-0.90025,6e-05,12.34039]
[1776846767615,42.51,78005.02,0.0,-0.90003,6e-05,12.36061]
[1776846770636,42.51,77999.84,0.0,-0.90034,6e-05,12.3322]
[1776846775671,42.51,78002.13,0.0,-0.90021,6e-05,12.34445]
[1776846777685,42.51,78005.54,0.0,-0.90001,6e-05,12.36291]
[1776846778692,42.51,78009.2,0.0,-0.89979,6e-05,12.38278]
[1776846782818,42.51,78004.91,0.0,-0.90005,6e-05,12.35901]
[1776846783731,42.51,78001.1,0.0,-0.90027,6e-05,12.33819]
[1776846786969,42.51,78000.64,0.0,-0.9003,6e-05,12.33562]
[1776846787212,42.51,78000.6,0.0,-0.9003,6e-05,12.33537]
[1776846787758,42.51,77996.25,0.0,-0.90056,6e-05,12.31166]
[1776846788766,42.51,77991.03,0.0,-0.90086,6e-05,12.28328]
[1776846789773,42.51,77987.06,0.0,-0.90109,6e-05,12.26176]
[1776846792794,42.51,77983.16,0.0,-0.90131,6e-05,12.24129]
[1776846794808,42.51,77986.52,0.0,-0.90112,6e-05,12.25914]
[1776846795815,42.51,77983.49,0.0,-0.9013,6e-05,12.24248]
[1776846800850,42.51,77985.1,0.0,-0.90121,6e-05,12.25059]
[1776846805885,42.51,77987.64,0.0,-0.90106,6e-05,12.26482]
[1776846810920,42.51,77990.92,0.0,-0.90087,6e-05,12.28297]
[1776846815955,42.51,77989.73,0.0,-0.90096,6e-05,12.27291]
[1776846817969,42.51,77984.44,0.0,-0.90127,6e-05,12.2443]
[1776846818976,42.51,77980.44,0.0,-0.9015,6e-05,12.2227]
[1776846822197,42.51,77979.59,0.0,-0.90154,6e-05,12.21855]
[1776846828040,42.51,77978.23,0.0,-0.90163,6e-05,12.21023]
[1776846830053,42.51,77973.21,0.0,-0.90192,6e-05,12.18274]
[1776846832068,42.51,77970.19,0.0,-0.9021,6e-05,12.16619]
[1776846837103,42.51,77973.36,0.0,-0.90192,6e-05,12.18295]
[1776846842138,42.51,77972.93,0.0,-0.90195,6e-05,12.18007]
[1776846845159,42.51,77969.35,0.0,-0.90216,6e-05,12.16037]
[1776846850194,42.5,77970.36,0.0,-0.90211,6e-05,12.16544]
[1776846855229,42.51,77971.61,0.0,-0.90203,6e-05,12.17269]
[1776846860264,42.51,77973.53,0.0,-0.90191,6e-05,12.18412]
[1776846863285,42.51,77978.59,0.0,-0.90161,6e-05,12.21214]
[1776846864404,42.51,77978.59,0.0,-0.90161,6e-05,12.21214]
[1776846864438,42.51,77978.59,0.0,-0.90161,6e-05,12.21214]
[1776846864520,42.51,77987.12,0.0,-0.90111,6e-05,12.25878]
[1776846866306,42.51,77990.22,0.0,-0.90093,6e-05,12.27571]
[1776846868198,42.51,77989.21,0.0,-0.90099,6e-05,12.27033]
[1776846869907,42.51,77988.23,0.0,-0.90104,6e-05,12.26501]
[1776846869933,42.51,77988.23,0.0,-0.90104,6e-05,12.26501]
[1776846870334,42.51,77981.44,0.0,-0.90144,6e-05,12.22829]
[1776846871341,42.51,77977.61,0.0,-0.90169,6e-05,12.20374]
[1776846873577,42.51,77977.79,0.0,-0.90167,6e-05,12.20485]
[1776846875706,42.51,77976.41,0.0,-0.90176,6e-05,12.19696]
[1776846875800,42.51,77975.96,0.0,-0.90178,6e-05,12.1947]
[1776846877705,42.51,77975.96,0.0,-0.90178,6e-05,12.1947]
[1776846877800,42.51,77976.65,0.0,-0.90174,6e-05,12.19881]
[1776846883426,42.51,77978.03,0.0,-0.90165,6e-05,12.20734]
[1776846888461,42.51,77976.19,0.0,-0.90174,6e-05,12.19821]
[1776846893496,42.52,77977.26,0.0,-0.90167,6e-05,12.20488]
[1776846898531,42.52,77981.99,0.0,-0.90139,6e-05,12.23139]
[1776846903566,42.52,77981.53,0.0,-0.90141,6e-05,12.22952]
[1776846905580,42.52,77978.66,0.0,-0.90157,6e-05,12.21421]
[1776846908600,42.52,77982.53,0.0,-0.90134,6e-05,12.23567]
[1776846913636,42.52,77984.75,0.0,-0.90121,6e-05,12.24826]
[1776846916119,42.52,77985.01,0.0,-0.90119,6e-05,12.24977]
[1776846915653,42.52,78002.2,0.0,-0.90019,6e-05,12.34332]
[1776846916175,42.52,78002.2,0.0,-0.90019,6e-05,12.34332]
[1776846916660,42.52,78013.52,0.0,-0.89952,6e-05,12.40496]
[1776846917667,42.52,78015.43,0.0,-0.89941,6e-05,12.41525]
[1776846919626,42.52,78015.03,0.0,-0.89944,6e-05,12.41292]
[1776846922701,42.52,78010.64,0.0,-0.8997,6e-05,12.38839]
[1776846924839,42.52,78014.11,0.0,-0.8995,6e-05,12.4072]
[1776846924889,42.52,78014.11,0.0,-0.8995,6e-05,12.4072]
[1776846924941,42.52,78014.11,0.0,-0.8995,6e-05,12.4072]
[1776846925820,42.52,78017.46,0.0,-0.8993,6e-05,12.42534]
[1776846925872,42.52,78017.46,0.0,-0.8993,6e-05,12.42534]
[1776846925939,42.52,78017.46,0.0,-0.8993,6e-05,12.42534]
[1776846926040,42.52,78017.75,0.0,-0.89929,6e-05,12.42675]
[1776846933780,42.52,78020.15,0.0,-0.89919,6e-05,12.43445]
[1776846935194,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846935241,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846935453,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846935715,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846935769,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846935939,42.52,78020.05,0.0,-0.8992,6e-05,12.43371]
[1776846936041,42.52,78020.05,0.0,-0.8992,6e-05,12.43351]
[1776846941837,42.51,78013.49,0.0,-0.8996,6e-05,12.3965]
[1776846942844,42.51,78004.21,0.0,-0.90015,6e-05,12.34577]
[1776846943851,42.51,78000.67,0.0,-0.90036,6e-05,12.32642]
[1776846944729,42.51,78000.67,0.0,-0.90036,6e-05,12.32642]
[1776846944785,42.51,78000.67,0.0,-0.90036,6e-05,12.32642]
[1776846944939,42.51,78000.67,0.0,-0.90036,6e-05,12.32642]
[1776846946466,42.51,78000.18,0.0,-0.90039,6e-05,12.32365]
[1776846946519,42.51,78000.18,0.0,-0.90039,6e-05,12.32365]
[1776846946700,42.51,78000.18,0.0,-0.90039,6e-05,12.32365]
[1776846946872,42.51,78000.2,0.0,-0.90039,6e-05,12.32371]
[1776846951907,42.51,77993.24,0.0,-0.90079,6e-05,12.28568]
[1776846953921,42.51,77986.6,0.0,-0.90118,6e-05,12.24968]
[1776846954826,42.51,77986.6,0.0,-0.90118,6e-05,12.24968]
[1776846954878,42.51,77986.6,0.0,-0.90118,6e-05,12.24968]
[1776846954936,42.51,77986.6,0.0,-0.90118,6e-05,12.24968]
[1776846956942,42.51,77993.36,0.0,-0.90078,6e-05,12.28664]
[1776846957819,42.51,77993.36,0.0,-0.90078,6e-05,12.28664]
[1776846957826,42.51,77993.36,0.0,-0.90078,6e-05,12.28664]
[1776846957939,42.51,77993.36,0.0,-0.90078,6e-05,12.28664]
[1776846957949,42.51,77993.8,0.0,-0.90076,6e-05,12.28906]
[1776846962849,42.51,77995.49,0.0,-0.90066,6e-05,12.29833]
[1776846962937,42.51,77995.49,0.0,-0.90066,6e-05,12.29833]
[1776846964307,42.51,77996.28,0.0,-0.90061,6e-05,12.30264]
[1776846964372,42.51,77996.28,0.0,-0.90061,6e-05,12.30264]
[1776846964437,42.51,77996.28,0.0,-0.90061,6e-05,12.30264]
[1776846964998,42.51,77995.84,0.0,-0.90064,6e-05,12.30025]
[1776846970033,42.51,77995.27,0.0,-0.90067,6e-05,12.2972]
[1776846972105,42.51,77994.82,0.0,-0.9007,6e-05,12.29476]
[1776846972128,42.51,77994.82,0.0,-0.9007,6e-05,12.29476]
[1776846972192,42.51,77994.82,0.0,-0.9007,6e-05,12.29476]
[1776846973054,42.51,77989.32,0.0,-0.90102,6e-05,12.26491]
[1776846973224,42.51,77989.32,0.0,-0.90102,6e-05,12.26491]
[1776846973438,42.51,77989.32,0.0,-0.90102,6e-05,12.26491]
[1776846974061,42.51,77990.33,0.0,-0.90096,6e-05,12.27046]
[1776846979096,42.51,77989.87,0.0,-0.90098,6e-05,12.26822]
[1776846982903,42.51,77986.59,0.0,-0.90117,6e-05,12.25057]
[1776846982939,42.51,77986.59,0.0,-0.90117,6e-05,12.25057]
[1776846982988,42.51,77986.59,0.0,-0.90117,6e-05,12.25057]
[1776846983194,42.51,77986.59,0.0,-0.90117,6e-05,12.25057]
[1776846983584,42.51,77984.67,0.0,-0.90128,6e-05,12.24023]
[1776846983630,42.51,77984.67,0.0,-0.90128,6e-05,12.24023]
[1776846983689,42.51,77984.67,0.0,-0.90128,6e-05,12.24023]
[1776846984131,42.51,77985.12,0.0,-0.90125,6e-05,12.24277]
[1776846985138,42.51,77979.39,0.0,-0.90158,6e-05,12.21177]
[1776846987152,42.52,77976.11,0.0,-0.90177,6e-05,12.19429]
[1776846988591,42.52,77975.98,0.0,-0.90178,6e-05,12.19375]
[1776846988643,42.52,77975.98,0.0,-0.90178,6e-05,12.19375]
[1776846988698,42.52,77975.98,0.0,-0.90178,6e-05,12.19375]
[1776846990449,42.52,77975.42,0.0,-0.90181,6e-05,12.19103]
[1776846990501,42.52,77975.42,0.0,-0.90181,6e-05,12.19103]
[1776846990689,42.52,77975.42,0.0,-0.90181,6e-05,12.19103]
[1776846991180,42.52,77974.12,0.0,-0.90191,6e-05,12.18028]
[1776846993864,42.52,77970.54,0.0,-0.90212,6e-05,12.16065]
[1776846993939,42.52,77970.54,0.0,-0.90212,6e-05,12.16065]
[1776846994003,42.52,77970.54,0.0,-0.90212,6e-05,12.16065]
[1776846995979,42.52,77969.88,0.0,-0.90215,6e-05,12.1575]
[1776846996189,42.52,77969.88,0.0,-0.90215,6e-05,12.1575]
[1776846997897,42.52,77971.36,0.0,-0.90206,6e-05,12.16572]
[1776846997938,42.52,77971.36,0.0,-0.90206,6e-05,12.16572]
[1776846998001,42.52,77971.36,0.0,-0.90206,6e-05,12.16572]
[1776846998102,42.52,77972.75,0.0,-0.90198,6e-05,12.17362]
[1776846998671,42.52,77972.75,0.0,-0.90198,6e-05,12.17362]
[1776846998690,42.52,77972.75,0.0,-0.90198,6e-05,12.17362]
[1776846998772,42.52,77972.05,0.0,-0.90202,6e-05,12.17002]
[1776847003673,42.52,77974.68,0.0,-0.90186,6e-05,12.18482]
[1776847003698,42.52,77974.68,0.0,-0.90186,6e-05,12.18482]
[1776847004701,42.52,77977.2,0.0,-0.90171,6e-05,12.19878]
[1776847004753,42.52,77977.2,0.0,-0.90171,6e-05,12.19878]
[1776847004937,42.52,77977.2,0.0,-0.90171,6e-05,12.19878]
[1776847005014,42.52,77977.91,0.0,-0.90166,6e-05,12.20277]
[1776847005531,42.52,77977.91,0.0,-0.90166,6e-05,12.20277]
[1776847011331,42.52,77977.72,0.0,-0.90167,6e-05,12.20257]
[1776847013119,42.52,77977.72,0.0,-0.90167,6e-05,12.20257]
[1776847013171,42.52,77977.72,0.0,-0.90167,6e-05,12.20257]
[1776847013196,42.52,77977.72,0.0,-0.90167,6e-05,12.20257]
[1776847013663,42.52,77975.02,0.0,-0.90182,6e-05,12.18824]
[1776847013689,42.52,77975.02,0.0,-0.90182,6e-05,12.18824]
[1776847013758,42.52,77975.02,0.0,-0.90182,6e-05,12.18824]
[1776847014114,42.52,77975.02,0.0,-0.90182,6e-05,12.18824]
[1776847014189,42.52,77975.02,0.0,-0.90182,6e-05,12.18824]
[1776847014215,42.52,77970.74,0.0,-0.90207,6e-05,12.16522]
[1776847019684,42.52,77973.99,0.0,-0.90187,6e-05,12.18336]
[1776847020040,42.52,77973.99,0.0,-0.90187,6e-05,12.18336]
[1776847020086,42.52,77973.99,0.0,-0.90187,6e-05,12.18336]
[1776847020203,42.52,77973.99,0.0,-0.90187,6e-05,12.18336]
[1776847020855,42.52,77970.83,0.0,-0.90205,6e-05,12.16645]
[1776847020881,42.52,77970.83,0.0,-0.90205,6e-05,12.16645]
[1776847020942,42.52,77970.83,0.0,-0.90205,6e-05,12.16645]
[1776847020956,42.52,77973.51,0.0,-0.9019,6e-05,12.18087]
[1776847023415,42.52,77977.77,0.0,-0.90165,6e-05,12.2037]
[1776847026796,42.52,77978.45,0.0,-0.90162,6e-05,12.20711]
[1776847026843,42.52,77978.45,0.0,-0.90162,6e-05,12.20711]
[1776847026937,42.52,77978.45,0.0,-0.90162,6e-05,12.20711]
[1776847027733,42.52,77977.65,0.0,-0.90167,6e-05,12.20246]
[1776847027775,42.52,77977.65,0.0,-0.90167,6e-05,12.20246]
[1776847027937,42.52,77977.65,0.0,-0.90167,6e-05,12.20246]
[1776847027984,42.52,77978.47,0.0,-0.90162,6e-05,12.20671]
[1776847029457,42.52,77985.89,0.0,-0.90119,6e-05,12.24676]
[1776847031066,42.52,77985.89,0.0,-0.90119,6e-05,12.24676]
[1776847031187,42.52,77985.89,0.0,-0.90119,6e-05,12.24676]
[1776847031167,42.52,77990.61,0.0,-0.90092,6e-05,12.27224]
[1776847031446,42.52,77990.61,0.0,-0.90092,6e-05,12.27224]
[1776847032378,42.52,77990.45,0.0,-0.90093,6e-05,12.27137]
[1776847032422,42.52,77990.45,0.0,-0.90093,6e-05,12.27137]
[1776847032440,42.52,77990.45,0.0,-0.90093,6e-05,12.27137]
[1776847032478,42.52,77991.4,0.0,-0.90087,6e-05,12.27657]
[1776847038411,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847038436,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847038620,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847038834,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847038884,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847038940,42.52,77992.81,0.0,-0.90079,6e-05,12.28434]
[1776847039041,42.52,77992.41,0.0,-0.90081,6e-05,12.28222]
[1776847039957,42.52,77992.41,0.0,-0.90081,6e-05,12.28222]
[1776847040191,42.52,77992.41,0.0,-0.90081,6e-05,12.28222]
[1776847044740,42.52,77992.59,0.0,-0.9008,6e-05,12.28325]
[1776847044824,42.52,77992.59,0.0,-0.9008,6e-05,12.28325]
[1776847045167,42.52,77992.59,0.0,-0.9008,6e-05,12.28325]
[1776847045836,42.52,77989.35,0.0,-0.90099,6e-05,12.26568]
[1776847045939,42.52,77989.35,0.0,-0.90099,6e-05,12.26568]
[1776847046176,42.52,77989.35,0.0,-0.90099,6e-05,12.26568]
[1776847046040,42.52,77986.24,0.0,-0.90117,6e-05,12.24884]
[1776847046487,42.52,77986.24,0.0,-0.90117,6e-05,12.24884]
[1776847046696,42.52,77986.24,0.0,-0.90117,6e-05,12.24884]
[1776847046797,42.52,77983.99,0.0,-0.9013,6e-05,12.2367]
[1776847051399,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847051436,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847052010,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847052075,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847052193,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847052237,42.52,77982.4,0.0,-0.90139,6e-05,12.22834]
[1776847052275,42.52,77989.11,0.0,-0.90103,6e-05,12.2611]
[1776847052692,42.52,77989.11,0.0,-0.90103,6e-05,12.2611]
[1776847052947,42.52,77989.11,0.0,-0.90103,6e-05,12.2611]
[1776847052986,42.52,77991.64,0.0,-0.90088,6e-05,12.27489]
[1776847058445,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847058511,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847058691,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847058921,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847058940,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847058973,42.52,77994.54,0.0,-0.90071,6e-05,12.29072]
[1776847059074,42.52,77996.05,0.0,-0.90062,6e-05,12.29895]
[1776847060248,42.52,77996.05,0.0,-0.90062,6e-05,12.29895]
[1776847060440,42.52,77996.95,0.0,-0.90057,6e-05,12.30384]
[1776847060673,42.52,77996.98,0.0,-0.90057,6e-05,12.30399]
[1776847063314,42.52,77999.27,0.0,-0.90043,6e-05,12.31642]
[1776847063436,42.52,77999.27,0.0,-0.90043,6e-05,12.31642]
[1776847064269,42.52,77999.27,0.0,-0.90043,6e-05,12.31642]
[1776847063695,42.52,78003.45,0.0,-0.90019,6e-05,12.33914]
[1776847064456,42.52,78003.45,0.0,-0.90019,6e-05,12.33914]
[1776847064497,42.52,78003.45,0.0,-0.90019,6e-05,12.33914]
[1776847064692,42.52,78003.45,0.0,-0.90019,6e-05,12.33914]
[1776847064701,42.52,78005.2,0.0,-0.90009,6e-05,12.3486]
[1776847069737,42.52,78006.33,0.0,-0.90003,6e-05,12.35432]
[1776847072168,42.52,78000.93,0.0,-0.90034,6e-05,12.32474]
[1776847072630,42.52,78000.93,0.0,-0.90034,6e-05,12.32474]
[1776847072761,42.52,77988.88,0.0,-0.90105,6e-05,12.25919]
[1776847073768,42.52,77986.07,0.0,-0.90121,6e-05,12.24399]
[1776847074503,42.52,77986.07,0.0,-0.90121,6e-05,12.24399]
[1776847074547,42.52,77986.07,0.0,-0.90121,6e-05,12.24399]
[1776847075392,42.52,77988.21,0.0,-0.90108,6e-05,12.25569]
[1776847075426,42.52,77988.21,0.0,-0.90108,6e-05,12.25569]
[1776847075475,42.52,77988.21,0.0,-0.90108,6e-05,12.25569]
[1776847076252,42.52,77988.21,0.0,-0.90108,6e-05,12.25569]
[1776847076250,42.52,77989.1,0.0,-0.90103,6e-05,12.26058]
[1776847081827,42.52,77989.12,0.0,-0.90103,6e-05,12.26105]
[1776847086860,42.52,77986.7,0.0,-0.90116,6e-05,12.24823]
[1776847089996,42.52,77987.49,0.0,-0.90112,6e-05,12.25268]
[1776847090046,42.52,77987.49,0.0,-0.90112,6e-05,12.25268]
[1776847090191,42.52,77987.49,0.0,-0.90112,6e-05,12.25268]
[1776847090570,42.52,77988.34,0.0,-0.90107,6e-05,12.25737]
[1776847090621,42.52,77988.34,0.0,-0.90107,6e-05,12.25737]
[1776847090692,42.52,77988.34,0.0,-0.90107,6e-05,12.25737]
[1776847090890,42.52,77988.04,0.0,-0.90108,6e-05,12.25582]
[1776847095925,42.53,77987.13,0.0,-0.90113,6e-05,12.25129]
[1776847099632,42.53,77987.82,0.0,-0.90109,6e-05,12.2553]
[1776847099677,42.53,77987.82,0.0,-0.90109,6e-05,12.2553]
[1776847099696,42.53,77987.82,0.0,-0.90109,6e-05,12.2553]
[1776847100513,42.53,77989.34,0.0,-0.901,6e-05,12.26364]
[1776847100560,42.53,77989.34,0.0,-0.901,6e-05,12.26364]
[1776847100694,42.53,77989.34,0.0,-0.901,6e-05,12.26364]
[1776847100960,42.53,77994.52,0.0,-0.9007,6e-05,12.29185]
[1776847105995,42.52,77997.05,0.0,-0.90056,6e-05,12.30475]
[1776847111030,42.52,77997.03,0.0,-0.9006,6e-05,12.2993]
[1776847112957,42.52,77994.59,0.0,-0.90075,6e-05,12.28575]
[1776847112969,42.52,77994.59,0.0,-0.90075,6e-05,12.28575]
[1776847113188,42.52,77994.59,0.0,-0.90075,6e-05,12.28575]
[1776847113629,42.52,77994.49,0.0,-0.90076,6e-05,12.28494]
[1776847113663,42.52,77994.49,0.0,-0.90076,6e-05,12.28494]
[1776847113695,42.52,77994.49,0.0,-0.90076,6e-05,12.28494]
[1776847114051,42.52,77993.57,0.0,-0.90081,6e-05,12.27968]
[1776847115058,42.52,77988.48,0.0,-0.90111,6e-05,12.25178]
[1776847118079,42.52,77986.0,0.0,-0.90126,6e-05,12.23774]
[1776847119477,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847119529,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847119687,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847120077,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847120121,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847120192,42.52,77983.54,0.0,-0.90141,6e-05,12.22421]
[1776847120291,42.52,77983.31,0.0,-0.90142,6e-05,12.2228]
[1776847125094,42.52,77985.56,0.0,-0.9013,6e-05,12.23436]
[1776847125102,42.52,77985.56,0.0,-0.9013,6e-05,12.23436]
[1776847125190,42.52,77985.56,0.0,-0.9013,6e-05,12.23436]
[1776847125691,42.52,77988.05,0.0,-0.90116,6e-05,12.2477]
[1776847125735,42.52,77988.05,0.0,-0.90116,6e-05,12.2477]
[1776847125945,42.52,77988.05,0.0,-0.90116,6e-05,12.2477]
[1776847126134,42.52,77991.65,0.0,-0.90095,6e-05,12.26705]
[1776847127958,42.52,77990.38,0.0,-0.90103,6e-05,12.25993]
[1776847131096,42.51,77990.45,0.0,-0.90103,6e-05,12.25969]
[1776847131145,42.51,77990.45,0.0,-0.90103,6e-05,12.25969]
[1776847131196,42.51,77990.45,0.0,-0.90103,6e-05,12.25969]
[1776847131246,42.51,78000.0,0.0,-0.90047,6e-05,12.3114]
[1776847132177,42.51,78001.76,0.0,-0.90037,6e-05,12.32099]
[1776847136534,42.51,78003.18,0.0,-0.90029,6e-05,12.32842]
[1776847136541,42.51,78003.18,0.0,-0.90029,6e-05,12.32842]
[1776847136692,42.51,78003.18,0.0,-0.90029,6e-05,12.32842]
[1776847137212,42.51,78002.91,0.0,-0.90031,6e-05,12.32664]
[1776847142248,42.51,78002.72,0.0,-0.90033,6e-05,12.32437]
[1776847143933,42.51,78002.59,0.0,-0.90035,6e-05,12.32335]
[1776847143985,42.51,78002.59,0.0,-0.90035,6e-05,12.32335]
[1776847144190,42.51,78002.59,0.0,-0.90035,6e-05,12.32335]
[1776847144262,42.51,78004.01,0.0,-0.90027,6e-05,12.33078]
[1776847149297,42.51,78007.11,0.0,-0.90009,6e-05,12.34693]
[1776847149471,42.51,78007.11,0.0,-0.90009,6e-05,12.34693]
[1776847149523,42.51,78007.11,0.0,-0.90009,6e-05,12.34693]
[1776847149693,42.51,78007.11,0.0,-0.90009,6e-05,12.34693]
[1776847150304,42.51,78007.87,0.0,-0.90005,6e-05,12.35103]
[1776847155339,42.51,78011.45,0.0,-0.89984,6e-05,12.37024]
[1776847156619,42.51,78013.5,0.0,-0.89972,6e-05,12.38135]
[1776847156658,42.51,78013.5,0.0,-0.89972,6e-05,12.38135]
[1776847156693,42.51,78013.5,0.0,-0.89972,6e-05,12.38135]
[1776847158361,42.51,78012.98,0.0,-0.89975,6e-05,12.37833]
[1776847164059,42.51,78010.83,0.0,-0.89988,6e-05,12.36629]
[1776847164110,42.51,78010.83,0.0,-0.89988,6e-05,12.36629]
[1776847164194,42.51,78010.83,0.0,-0.89988,6e-05,12.36629]
[1776847164231,42.5,78011.2,0.0,-0.89986,6e-05,12.36816]
[1776847168171,42.5,78011.06,0.0,-0.89987,6e-05,12.36733]
[1776847168975,42.5,78011.06,0.0,-0.89988,6e-05,12.36711]
[1776847169027,42.5,78011.06,0.0,-0.89988,6e-05,12.36711]
[1776847169197,42.5,78011.06,0.0,-0.89988,6e-05,12.36711]
[1776847169207,42.5,78016.12,0.0,-0.89958,6e-05,12.3946]
[1776847169437,42.5,78019.49,0.0,-0.89938,6e-05,12.41299]
[1776847174472,42.5,78020.71,0.0,-0.89935,6e-05,12.41498]
[1776847179507,42.5,78019.68,0.0,-0.89941,6e-05,12.40863]
[1776847186557,42.5,78019.68,0.0,-0.89943,6e-05,12.40761]
[1776847190584,42.5,78015.69,0.0,-0.89967,6e-05,12.38522]
[1776847191592,42.5,78012.19,0.0,-0.89987,6e-05,12.36601]
[1776847196628,42.49,77996.38,0.0,-0.90082,6e-05,12.27798]
[1776847197635,42.49,77989.76,0.0,-0.90121,6e-05,12.24172]
[1776847199649,42.49,77987.82,0.0,-0.90133,6e-05,12.23071]
[1776847204684,42.49,77985.92,0.0,-0.90145,6e-05,12.21946]
[1776847208712,42.49,77990.06,0.0,-0.90121,6e-05,12.24126]
[1776847212740,42.49,77994.06,0.0,-0.90099,6e-05,12.26223]
[1776847214754,42.49,77997.48,0.0,-0.9008,6e-05,12.28039]
[1776847217776,42.48,77992.47,0.0,-0.9011,6e-05,12.2524]
[1776847220797,42.48,77989.32,0.0,-0.90129,6e-05,12.23464]
[1776847225832,42.48,77987.58,0.0,-0.9014,6e-05,12.22429]
[1776847230867,42.48,77988.2,0.0,-0.90137,6e-05,12.22672]
[1776847234126,42.48,77988.65,0.0,-0.90138,6e-05,12.22498]
[1776847234190,42.48,77988.65,0.0,-0.90138,6e-05,12.22498]
[1776847239454,42.48,77986.52,0.0,-0.90151,6e-05,12.2126]
[1776847240938,42.48,77989.78,0.0,-0.90132,6e-05,12.22985]
[1776847242952,42.48,78000.7,0.0,-0.90069,6e-05,12.28888]
[1776847243959,42.48,78004.0,0.0,-0.9005,6e-05,12.30658]
[1776847248994,42.47,78005.09,0.0,-0.90045,6e-05,12.31107]
[1776847254030,42.47,78012.05,0.0,-0.90006,6e-05,12.34808]
[1776847259065,42.47,78014.11,0.0,-0.89996,6e-05,12.35753]
[1776847264100,42.46,78016.3,0.0,-0.89985,6e-05,12.36758]
[1776847269135,42.46,78016.6,0.0,-0.89984,6e-05,12.36816]
[1776847270143,42.46,78012.65,0.0,-0.90008,6e-05,12.34621]
[1776847275177,42.46,78010.95,0.0,-0.9002,6e-05,12.33516]
[1776847280212,42.45,78008.44,0.0,-0.90036,6e-05,12.31974]
[1776847281219,42.45,78005.27,0.0,-0.90055,6e-05,12.30214]
[1776847283233,42.45,78002.33,0.0,-0.90073,6e-05,12.28555]
[1776847288269,42.45,78004.56,0.0,-0.90062,6e-05,12.2963]
[1776847292297,42.45,78008.21,0.0,-0.90044,6e-05,12.31112]
[1776847297331,42.44,78005.99,0.0,-0.90059,6e-05,12.29751]
[1776847302367,42.44,78006.19,0.0,-0.90059,6e-05,12.29713]
[1776847307403,42.44,78007.3,0.0,-0.90055,6e-05,12.30169]
[1776847309417,42.44,78003.17,0.0,-0.90079,6e-05,12.2786]
[1776847310424,42.43,77996.59,0.0,-0.90118,6e-05,12.24253]
[1776847311432,42.43,77993.22,0.0,-0.90138,6e-05,12.22399]
[1776847316467,42.43,77991.23,0.0,-0.9015,6e-05,12.21236]
[1776847321502,42.43,77994.17,0.0,-0.90134,6e-05,12.22758]
[1776847323516,42.43,77989.97,0.0,-0.90159,6e-05,12.20444]
[1776847328551,42.43,77990.15,0.0,-0.90159,6e-05,12.20476]
[1776847331572,42.43,77985.62,0.0,-0.90185,6e-05,12.17979]
[1776847336608,42.43,77989.48,0.0,-0.90163,6e-05,12.20024]
[1776847341643,42.43,77987.43,0.0,-0.90176,6e-05,12.18853]
[1776847346678,42.43,77990.76,0.0,-0.90157,6e-05,12.20605]
[1776847351714,42.42,77989.85,0.0,-0.90166,6e-05,12.19658]
[1776847357755,42.42,77990.96,0.0,-0.9016,6e-05,12.20189]
[1776847362790,42.42,77989.81,0.0,-0.90168,6e-05,12.19505]
[1776847367830,42.42,77991.07,0.0,-0.90161,6e-05,12.20128]
[1776847371858,42.42,77986.39,0.0,-0.90189,6e-05,12.17537]
[1776847376893,42.42,77986.23,0.0,-0.9019,6e-05,12.17411]
[1776847379914,42.42,77989.11,0.0,-0.90174,6e-05,12.1895]
[1776847381928,42.42,77993.52,0.0,-0.90148,6e-05,12.21327]
[1776847384949,42.42,77987.12,0.0,-0.90186,6e-05,12.17808]
[1776847389984,42.42,77987.34,0.0,-0.90185,6e-05,12.17871]
[1776847395020,42.41,77987.44,0.0,-0.90185,6e-05,12.17881]
[1776847400055,42.41,77985.14,0.0,-0.90199,6e-05,12.16592]
[1776847405115,42.41,77985.63,0.0,-0.90196,6e-05,12.16827]
[1776847410150,42.41,77989.31,0.0,-0.90175,6e-05,12.18787]
[1776847414178,42.41,77986.02,0.0,-0.90198,6e-05,12.16577]
[1776847419213,42.41,77984.12,0.0,-0.90209,6e-05,12.15522]
[1776847423241,42.41,77980.49,0.0,-0.9023,6e-05,12.13538]
[1776847428276,42.41,77980.46,0.0,-0.9023,6e-05,12.13512]
[1776847433563,42.41,77978.36,0.0,-0.90243,6e-05,12.12371]
[1776847439355,42.41,77975.1,0.0,-0.90261,6e-05,12.10617]
[1776847442252,42.41,77974.97,0.0,-0.90262,6e-05,12.10549]
[1776847442304,42.41,77974.97,0.0,-0.90262,6e-05,12.10549]
[1776847442442,42.41,77974.97,0.0,-0.90262,6e-05,12.10549]
[1776847446403,42.41,77982.62,0.0,-0.90217,6e-05,12.14716]
[1776847450431,42.41,77986.54,0.0,-0.90195,6e-05,12.16831]
[1776847453452,42.41,77981.34,0.0,-0.90225,6e-05,12.13989]
[1776847454459,42.41,77977.1,0.0,-0.9025,6e-05,12.11689]
[1776847459494,42.41,77974.91,0.0,-0.90262,6e-05,12.10515]
[1776847464531,42.41,77974.74,0.0,-0.90263,6e-05,12.10438]
[1776847465538,42.41,77970.75,0.0,-0.90286,6e-05,12.08281]
[1776847470573,42.41,77970.59,0.0,-0.90287,6e-05,12.08223]
[1776847475608,42.41,77972.22,0.0,-0.9028,6e-05,12.08747]
[1776847478629,42.41,77969.26,0.0,-0.90297,6e-05,12.07161]
[1776847483665,42.41,77970.32,0.0,-0.9029,6e-05,12.07769]
[1776847488700,42.41,77965.74,0.0,-0.90316,6e-05,12.05322]
[1776847493734,42.41,77965.49,0.0,-0.90317,6e-05,12.05236]
[1776847496756,42.42,77962.6,0.0,-0.90333,6e-05,12.03704]
[1776847498770,42.42,77957.66,0.0,-0.90361,6e-05,12.01064]
[1776847501796,42.42,77962.07,0.0,-0.90335,6e-05,12.03497]
[1776847502803,42.42,77971.35,0.0,-0.90282,6e-05,12.0853]
[1776847503810,42.42,77972.69,0.0,-0.90274,6e-05,12.09261]
[1776847508845,42.42,77970.79,0.0,-0.90285,6e-05,12.0826]
[1776847513880,42.42,77972.16,0.0,-0.90277,6e-05,12.09027]
[1776847518915,42.42,77964.74,0.0,-0.90319,6e-05,12.05033]
[1776847519922,42.42,77960.06,0.0,-0.90346,6e-05,12.02514]
[1776847524957,42.42,77961.21,0.0,-0.90339,6e-05,12.032]
[1776847529992,42.42,77959.46,0.0,-0.90348,6e-05,12.02318]
[1776847532009,42.42,77968.2,0.0,-0.903,6e-05,12.06685]
[1776847533013,42.42,77975.09,0.0,-0.9026,6e-05,12.10429]
[1776847534020,42.42,77981.12,0.0,-0.90225,6e-05,12.13704]
[1776847535027,42.42,77985.85,0.0,-0.90198,6e-05,12.16271]
[1776847537041,42.42,77991.6,0.0,-0.90165,6e-05,12.19383]
[1776847542076,42.42,77992.75,0.0,-0.90159,6e-05,12.19947]
[1776847547227,42.42,77991.85,0.0,-0.90164,6e-05,12.1941]
[1776847553153,42.42,77991.31,0.0,-0.90168,6e-05,12.19023]
[1776847558188,42.42,77992.08,0.0,-0.90165,6e-05,12.19383]
[1776847561209,42.42,77988.45,0.0,-0.90186,6e-05,12.17376]
[1776847563223,42.42,77985.52,0.0,-0.90203,6e-05,12.1577]
[1776847566244,42.42,77989.25,0.0,-0.90182,6e-05,12.17772]
[1776847571279,42.41,77989.16,0.0,-0.90183,6e-05,12.17673]
[1776847574300,42.41,77980.94,0.0,-0.90231,6e-05,12.13181]
[1776847575307,42.41,77977.29,0.0,-0.90252,6e-05,12.11198]
[1776847580342,42.41,77975.34,0.0,-0.90263,6e-05,12.10136]
[1776847581349,42.41,77978.43,0.0,-0.90246,6e-05,12.11809]
[1776847585377,42.41,77988.88,0.0,-0.90185,6e-05,12.17463]
[1776847586384,42.41,77995.91,0.0,-0.90144,6e-05,12.21302]
[1776847587391,42.41,78000.76,0.0,-0.90116,6e-05,12.23954]
[1776847592428,42.42,78001.42,0.0,-0.90114,6e-05,12.23973]
[1776847597468,42.42,78001.61,0.0,-0.90112,6e-05,12.24125]
[1776847602503,42.42,77999.94,0.0,-0.90122,6e-05,12.23267]
[1776847605524,42.42,77997.02,0.0,-0.90139,6e-05,12.21653]
[1776847610563,42.42,77996.04,0.0,-0.90144,6e-05,12.2119]
[1776847615598,42.42,77996.71,0.0,-0.90139,6e-05,12.21625]
[1776847617612,42.42,77999.81,0.0,-0.90121,6e-05,12.23337]
[1776847621640,42.42,78003.9,0.0,-0.90097,6e-05,12.25604]
[1776847626674,42.42,78004.58,0.0,-0.90092,6e-05,12.26013]
[1776847631710,42.42,78005.96,0.0,-0.90084,6e-05,12.26803]
[1776847636745,42.42,78007.56,0.0,-0.90074,6e-05,12.27711]
[1776847641780,42.42,78007.39,0.0,-0.90075,6e-05,12.27584]
[1776847644801,42.42,78001.22,0.0,-0.90112,6e-05,12.24152]
[1776847649837,42.42,78000.27,0.0,-0.90118,6e-05,12.23603]
[1776847652858,42.42,78004.31,0.0,-0.90097,6e-05,12.25447]
[1776847658902,42.42,78005.31,0.0,-0.90091,6e-05,12.25979]
[1776847663935,42.42,78002.85,0.0,-0.90106,6e-05,12.24559]
[1776847665948,42.42,77998.31,0.0,-0.90133,6e-05,12.2208]
[1776847671991,42.42,77997.0,0.0,-0.9014,6e-05,12.21423]
[1776847677026,42.42,77997.91,0.0,-0.90134,6e-05,12.2199]
[1776847679040,42.42,78001.03,0.0,-0.90115,6e-05,12.23713]
[1776847680047,42.42,78005.53,0.0,-0.90089,6e-05,12.26174]
[1776847683068,42.42,78000.53,0.0,-0.90118,6e-05,12.23476]
[1776847684075,42.42,77997.01,0.0,-0.90138,6e-05,12.21573]
[1776847689109,42.42,77999.34,0.0,-0.90124,6e-05,12.22903]
[1776847694145,42.43,78001.87,0.0,-0.90109,6e-05,12.24335]
[1776847699180,42.43,78003.19,0.0,-0.901,6e-05,12.25102]
[1776847704215,42.43,78000.65,0.0,-0.90115,6e-05,12.23761]
[1776847709250,42.43,78001.68,0.0,-0.90108,6e-05,12.24371]
[1776847714287,42.43,77999.59,0.0,-0.90123,6e-05,12.22891]
[1776847720328,42.43,77998.14,0.0,-0.90131,6e-05,12.22091]
[1776847722341,42.43,77979.45,0.0,-0.90239,6e-05,12.11958]
[1776847723349,42.43,77969.11,0.0,-0.90299,6e-05,12.0634]
[1776847724355,42.43,77969.59,0.0,-0.90297,6e-05,12.06604]
[1776847729390,42.43,77969.4,0.0,-0.90297,6e-05,12.06522]
[1776847734426,42.43,77970.57,0.0,-0.9029,6e-05,12.0718]
[1776847739461,42.43,77971.69,0.0,-0.90284,6e-05,12.07805]
[1776847744495,42.43,77971.74,0.0,-0.90283,6e-05,12.07851]
[1776847749531,42.43,77977.79,0.0,-0.90248,6e-05,12.11146]
[1776847751545,42.43,77986.09,0.0,-0.902,6e-05,12.15643]
[1776847752552,42.43,77990.19,0.0,-0.90176,6e-05,12.17892]
[1776847756580,42.43,77993.15,0.0,-0.90159,6e-05,12.19512]
[1776847761615,42.43,77992.49,0.0,-0.90163,6e-05,12.19091]
[1776847766650,42.43,77991.97,0.0,-0.90167,6e-05,12.18747]
[1776847771685,42.43,77991.74,0.0,-0.90172,6e-05,12.18177]
[1776847776755,42.43,77990.89,0.0,-0.90177,6e-05,12.17662]
[1776847781790,42.43,77990.97,0.0,-0.90176,6e-05,12.17744]
[1776847786825,42.43,77995.49,0.0,-0.90149,6e-05,12.20293]
[1776847791863,42.43,77997.18,0.0,-0.9014,6e-05,12.21165]
[1776847794884,42.43,77993.56,0.0,-0.90161,6e-05,12.19154]
[1776847798912,42.43,77997.3,0.0,-0.9014,6e-05,12.21133]
[1776847799921,42.43,77986.41,0.0,-0.90203,6e-05,12.15204]
[1776847800929,42.43,77980.43,0.0,-0.90238,6e-05,12.11955]
[1776847801936,42.43,77984.63,0.0,-0.90214,6e-05,12.14231]
[1776847803950,42.43,77989.28,0.0,-0.90187,6e-05,12.16744]
[1776847805699,42.43,77989.35,0.0,-0.90187,6e-05,12.16774]
[1776847805964,42.43,77990.24,0.0,-0.90182,6e-05,12.1725]
[1776847807707,42.43,77989.56,0.0,-0.90186,6e-05,12.16872]
[1776847807978,42.43,77989.1,0.0,-0.90188,6e-05,12.16615]
[1776847811000,42.42,77993.97,0.0,-0.9016,6e-05,12.19237]
[1776847815698,42.42,77994.33,0.0,-0.90159,6e-05,12.1939]
[1776847818590,42.42,77992.93,0.0,-0.90167,6e-05,12.18597]
[1776847818690,42.42,77992.93,0.0,-0.90167,6e-05,12.18597]
[1776847819056,42.42,77989.32,0.0,-0.90188,6e-05,12.16627]
[1776847824091,42.42,77989.91,0.0,-0.90185,6e-05,12.16912]
[1776847829697,42.42,77992.35,0.0,-0.90171,6e-05,12.182]
[1776847829761,42.42,77993.06,0.0,-0.90167,6e-05,12.18576]
[1776847831693,42.42,77993.35,0.0,-0.90166,6e-05,12.18734]
[1776847831794,42.42,77993.61,0.0,-0.90167,6e-05,12.18467]
[1776847833518,42.42,77993.87,0.0,-0.90166,6e-05,12.18609]
[1776847833688,42.42,77993.87,0.0,-0.90166,6e-05,12.18609]
[1776847839204,42.42,77996.64,0.0,-0.9015,6e-05,12.20035]
[1776847840280,42.42,77996.64,0.0,-0.9015,6e-05,12.20035]
[1776847840415,42.42,77996.64,0.0,-0.9015,6e-05,12.20035]
[1776847840439,42.42,77996.64,0.0,-0.9015,6e-05,12.20035]
[1776847840457,42.42,77996.52,0.0,-0.90151,6e-05,12.19945]
[1776847844239,42.42,77992.33,0.0,-0.90176,6e-05,12.17634]
[1776847845972,42.42,77992.33,0.0,-0.90176,6e-05,12.17634]
[1776847846141,42.42,77989.54,0.0,-0.90192,6e-05,12.16104]
[1776847846189,42.42,77989.54,0.0,-0.90192,6e-05,12.16104]
[1776847846253,42.42,77989.38,0.0,-0.90193,6e-05,12.16017]
[1776847851010,42.42,77988.87,0.0,-0.90197,6e-05,12.15721]
[1776847851196,42.42,77989.29,0.0,-0.90194,6e-05,12.15937]
[1776847851487,42.42,77989.29,0.0,-0.90194,6e-05,12.15937]
[1776847851688,42.42,77989.29,0.0,-0.90194,6e-05,12.15937]
[1776847851789,42.42,77989.29,0.0,-0.90194,6e-05,12.1593]
[1776847857331,42.42,77989.99,0.0,-0.90191,6e-05,12.16277]
[1776847862367,42.42,77989.35,0.0,-0.90195,6e-05,12.15895]
[1776847864657,42.42,77988.97,0.0,-0.90197,6e-05,12.15682]
[1776847864693,42.42,77988.97,0.0,-0.90197,6e-05,12.15682]
[1776847869353,42.42,77987.59,0.0,-0.90205,6e-05,12.14912]
[1776847869437,42.42,77987.59,0.0,-0.90205,6e-05,12.14912]
[1776847869599,42.42,77987.59,0.0,-0.90205,6e-05,12.14912]
[1776847869701,42.42,77987.59,0.0,-0.90205,6e-05,12.14912]
[1776847869803,42.42,77988.56,0.0,-0.902,6e-05,12.1543]
[1776847875083,42.41,77992.36,0.0,-0.90178,6e-05,12.17469]
[1776847875192,42.41,77995.71,0.0,-0.90159,6e-05,12.19268]
[1776847880798,42.41,77997.31,0.0,-0.9015,6e-05,12.20078]
[1776847880937,42.41,77997.31,0.0,-0.9015,6e-05,12.20078]
[1776847882229,42.41,77997.82,0.0,-0.90148,6e-05,12.2031]
[1776847882438,42.41,77997.82,0.0,-0.90148,6e-05,12.2031]
[1776847882512,42.41,77999.77,0.0,-0.90136,6e-05,12.21354]
[1776847885140,42.41,78001.18,0.0,-0.90128,6e-05,12.22104]
[1776847885197,42.41,78001.53,0.0,-0.90127,6e-05,12.22276]
[1776847890568,42.41,77998.7,0.0,-0.90144,6e-05,12.20632]
[1776847891656,42.41,77998.7,0.0,-0.90144,6e-05,12.20632]
[1776847891693,42.41,77998.7,0.0,-0.90144,6e-05,12.20632]
[1776847891832,42.41,77998.7,0.0,-0.90144,6e-05,12.20632]
[1776847891942,42.41,77998.7,0.0,-0.90144,6e-05,12.20632]
[1776847892041,42.41,77998.01,0.0,-0.90151,6e-05,12.19853]
[1776847897617,42.41,77999.02,0.0,-0.90146,6e-05,12.20304]
[1776847899380,42.41,77999.32,0.0,-0.90145,6e-05,12.2045]
[1776847899443,42.41,77999.32,0.0,-0.90145,6e-05,12.2045]
[1776847904666,42.4,78002.21,0.0,-0.90129,6e-05,12.21908]
[1776847909701,42.4,78003.07,0.0,-0.90125,6e-05,12.22278]
[1776847914737,42.4,78002.87,0.0,-0.90127,6e-05,12.22072]
[1776847916449,42.4,78002.87,0.0,-0.90127,6e-05,12.22072]
[1776847916697,42.4,78002.87,0.0,-0.90127,6e-05,12.22072]
[1776847916867,42.4,78002.87,0.0,-0.90127,6e-05,12.22072]
[1776847916948,42.4,78002.87,0.0,-0.90127,6e-05,12.22072]
[1776847916960,42.4,78003.24,0.0,-0.90126,6e-05,12.22235]
[1776847922793,42.4,78004.26,0.0,-0.90121,6e-05,12.22677]
[1776847927828,42.4,78004.99,0.0,-0.90118,6e-05,12.22984]
[1776847929524,42.4,78008.91,0.0,-0.90095,6e-05,12.25131]
[1776847929707,42.4,78008.91,0.0,-0.90095,6e-05,12.25131]
[1776847934877,42.4,78012.48,0.0,-0.90073,6e-05,12.27125]
[1776847936891,42.4,78012.79,0.0,-0.90071,6e-05,12.27301]
[1776847936956,42.4,78012.79,0.0,-0.90071,6e-05,12.27301]
[1776847937937,42.4,78014.56,0.0,-0.90061,6e-05,12.28272]
[1776847938190,42.4,78014.56,0.0,-0.90061,6e-05,12.28272]
[1776847938033,42.4,78017.77,0.0,-0.90042,6e-05,12.30028]
[1776847943726,42.4,78015.2,0.0,-0.90057,6e-05,12.2863]
[1776847943943,42.4,78015.2,0.0,-0.90057,6e-05,12.2863]
[1776847947968,42.4,78020.25,0.0,-0.90027,6e-05,12.31398]
[1776847948729,42.4,78020.25,0.0,-0.90027,6e-05,12.31398]
[1776847948938,42.4,78020.25,0.0,-0.90027,6e-05,12.31398]
[1776847949984,42.4,78027.19,0.0,-0.89986,6e-05,12.35184]
[1776847950991,42.4,78035.15,0.0,-0.8994,6e-05,12.39529]
[1776847951492,42.4,78035.15,0.0,-0.8994,6e-05,12.39529]
[1776847951693,42.4,78035.15,0.0,-0.8994,6e-05,12.39529]
[1776847951997,42.4,78041.28,0.0,-0.89906,6e-05,12.42482]
[1776847952489,42.4,78041.28,0.0,-0.89906,6e-05,12.42482]
[1776847952694,42.4,78041.28,0.0,-0.89906,6e-05,12.42482]
[1776847953005,42.4,78041.25,0.0,-0.89907,6e-05,12.42447]
[1776847955741,42.4,78043.41,0.0,-0.89894,6e-05,12.43593]
[1776847955938,42.4,78043.41,0.0,-0.89894,6e-05,12.43593]
[1776847958329,42.39,78050.36,0.0,-0.89854,6e-05,12.47336]
[1776847958440,42.39,78050.36,0.0,-0.89854,6e-05,12.47336]
[1776847958792,42.39,78050.36,0.0,-0.89854,6e-05,12.47336]
[1776847958940,42.39,78050.36,0.0,-0.89854,6e-05,12.47336]
[1776847959047,42.39,78050.14,0.0,-0.89855,6e-05,12.4719]
[1776847964132,42.39,78050.11,0.0,-0.89856,6e-05,12.47114]
[1776847967622,42.39,78050.16,0.0,-0.89857,6e-05,12.47068]
[1776847967695,42.39,78050.16,0.0,-0.89857,6e-05,12.47068]
[1776847972918,42.39,78050.35,0.0,-0.89857,6e-05,12.47051]
[1776847972941,42.39,78050.35,0.0,-0.89857,6e-05,12.47051]
[1776847973140,42.39,78050.35,0.0,-0.89857,6e-05,12.47051]
[1776847973197,42.39,78050.35,0.0,-0.89857,6e-05,12.47051]
[1776847973241,42.39,78050.32,0.0,-0.89857,6e-05,12.4701]
[1776847978232,42.39,78049.75,0.0,-0.89862,6e-05,12.46601]
[1776847978443,42.39,78049.97,0.0,-0.89861,6e-05,12.46698]
[1776847983811,42.38,78053.21,0.0,-0.89842,6e-05,12.4838]
[1776847983938,42.38,78053.21,0.0,-0.89842,6e-05,12.4838]
[1776847984039,42.38,78059.91,0.0,-0.89803,6e-05,12.52003]
[1776847984774,42.38,78059.91,0.0,-0.89803,6e-05,12.52003]
[1776847984947,42.38,78059.91,0.0,-0.89803,6e-05,12.52003]
[1776847984999,42.38,78062.7,0.0,-0.89787,6e-05,12.53503]
[1776847986286,42.38,78071.89,0.0,-0.89732,6e-05,12.58558]
[1776847987293,42.38,78078.35,0.0,-0.89693,6e-05,12.62108]
[1776847989505,42.38,78080.18,0.0,-0.89682,6e-05,12.63103]
[1776847989699,42.38,78080.18,0.0,-0.89682,6e-05,12.63103]
[1776847995351,42.38,78080.77,0.0,-0.8968,6e-05,12.63317]
[1776847996598,42.38,78080.77,0.0,-0.8968,6e-05,12.63317]
[1776847996694,42.38,78080.77,0.0,-0.8968,6e-05,12.63317]
[1776847997993,42.38,78080.62,0.0,-0.89681,6e-05,12.63202]
[1776847998197,42.38,78080.62,0.0,-0.89681,6e-05,12.63202]
[1776847998094,42.38,78084.38,0.0,-0.89659,6e-05,12.65257]
[1776848003125,42.38,78084.2,0.0,-0.8966,6e-05,12.6512]
[1776848003197,42.38,78084.2,0.0,-0.8966,6e-05,12.6512]
[1776848008442,42.37,78083.24,0.0,-0.89668,6e-05,12.64442]
[1776848010176,42.37,78083.24,0.0,-0.89668,6e-05,12.64442]
[1776848010200,42.37,78083.24,0.0,-0.89668,6e-05,12.64442]
[1776848010227,42.37,78078.74,0.0,-0.89695,6e-05,12.61928]
[1776848011078,42.37,78078.74,0.0,-0.89695,6e-05,12.61928]
[1776848011195,42.37,78078.74,0.0,-0.89695,6e-05,12.61928]
[1776848011170,42.37,78075.48,0.0,-0.89718,6e-05,12.59728]
[1776848013427,42.37,78075.63,0.0,-0.89717,6e-05,12.59801]
[1776848013441,42.37,78075.63,0.0,-0.89717,6e-05,12.59801]
[1776848018511,42.37,78077.05,0.0,-0.89709,6e-05,12.60486]
[1776848019515,42.37,78077.05,0.0,-0.89709,6e-05,12.60486]
[1776848019693,42.37,78077.05,0.0,-0.89709,6e-05,12.60486]
[1776848020875,42.37,78079.06,0.0,-0.89698,6e-05,12.61507]
[1776848020938,42.37,78079.06,0.0,-0.89698,6e-05,12.61507]
[1776848020976,42.37,78080.22,0.0,-0.89692,6e-05,12.62101]
[1776848026571,42.36,78078.94,0.0,-0.89702,6e-05,12.61166]
[1776848030943,42.36,78079.92,0.0,-0.89698,6e-05,12.61572]
[1776848031196,42.36,78079.92,0.0,-0.89698,6e-05,12.61572]
[1776848036598,42.36,78078.56,0.0,-0.89709,6e-05,12.60552]
[1776848036693,42.36,78078.56,0.0,-0.89709,6e-05,12.60552]
[1776848037324,42.35,78079.16,0.0,-0.89706,6e-05,12.60795]
[1776848037447,42.35,78079.16,0.0,-0.89706,6e-05,12.60795]
[1776848037649,42.35,78077.59,0.0,-0.89716,6e-05,12.59929]
[1776848042684,42.35,78076.24,0.0,-0.89727,6e-05,12.58929]
[1776848046566,42.35,78076.77,0.0,-0.89725,6e-05,12.59095]
[1776848046698,42.35,78076.77,0.0,-0.89725,6e-05,12.59095]
[1776848051747,42.34,78076.72,0.0,-0.89728,6e-05,12.58817]
[1776848056711,42.34,78076.53,0.0,-0.89731,6e-05,12.58545]
[1776848056942,42.34,78076.53,0.0,-0.89731,6e-05,12.58545]
[1776848057830,42.34,78075.79,0.0,-0.89736,6e-05,12.58096]
[1776848057945,42.34,78075.79,0.0,-0.89736,6e-05,12.58096]
[1776848058040,42.34,78075.79,0.0,-0.89737,6e-05,12.58056]
[1776848063831,42.33,78075.51,0.0,-0.89741,6e-05,12.57658]
[1776848068537,42.33,78075.25,0.0,-0.89744,6e-05,12.57354]
[1776848068694,42.33,78075.25,0.0,-0.89744,6e-05,12.57354]
[1776848070882,42.32,78070.11,0.0,-0.89776,6e-05,12.54404]
[1776848072034,42.32,78070.11,0.0,-0.89776,6e-05,12.54404]
[1776848072193,42.32,78070.11,0.0,-0.89776,6e-05,12.54404]
[1776848072290,42.32,78068.21,0.0,-0.89791,6e-05,12.52932]
[1776848073105,42.32,78068.21,0.0,-0.89791,6e-05,12.52932]
[1776848073200,42.32,78068.21,0.0,-0.89791,6e-05,12.52932]
[1776848078938,42.32,78068.99,0.0,-0.89789,6e-05,12.53129]
[1776848079707,42.32,78068.99,0.0,-0.89789,6e-05,12.53129]
[1776848079939,42.32,78068.99,0.0,-0.89789,6e-05,12.53129]
[1776848081387,42.32,78069.09,0.0,-0.89789,6e-05,12.53119]
[1776848081437,42.32,78069.09,0.0,-0.89789,6e-05,12.53119]
[1776848081959,42.32,78069.07,0.0,-0.8979,6e-05,12.53075]
[1776848083913,42.32,78066.7,0.0,-0.89804,6e-05,12.51738]
[1776848083941,42.32,78066.7,0.0,-0.89804,6e-05,12.51738]
[1776848084014,42.32,78061.32,0.0,-0.89837,6e-05,12.48748]
[1776848090015,42.31,78060.65,0.0,-0.89842,6e-05,12.4823]
[1776848094028,42.31,78061.54,0.0,-0.89838,6e-05,12.48614]
[1776848094189,42.31,78061.54,0.0,-0.89838,6e-05,12.48614]
[1776848095638,42.31,78061.56,0.0,-0.89839,6e-05,12.48512]
[1776848095688,42.31,78061.56,0.0,-0.89839,6e-05,12.48512]
[1776848096056,42.31,78061.53,0.0,-0.8984,6e-05,12.48439]
[1776848102099,42.3,78061.61,0.0,-0.89841,6e-05,12.48329]
[1776848105090,42.3,78061.46,0.0,-0.89842,6e-05,12.48221]
[1776848105195,42.3,78061.46,0.0,-0.89842,6e-05,12.48221]
[1776848110665,42.3,78064.46,0.0,-0.89827,6e-05,12.49693]
[1776848110694,42.3,78064.46,0.0,-0.89827,6e-05,12.49693]
[1776848111017,42.3,78064.46,0.0,-0.89827,6e-05,12.49693]
[1776848111192,42.3,78064.46,0.0,-0.89827,6e-05,12.49693]
[1776848111268,42.3,78066.79,0.0,-0.89813,6e-05,12.50948]
[1776848113183,42.3,78071.74,0.0,-0.89784,6e-05,12.53613]
[1776848114530,42.3,78074.74,0.0,-0.89766,6e-05,12.55233]
[1776848114692,42.3,78074.74,0.0,-0.89766,6e-05,12.55233]
[1776848115191,42.3,78075.08,0.0,-0.89765,6e-05,12.55385]
[1776848116219,42.3,78075.08,0.0,-0.89765,6e-05,12.55385]
[1776848116438,42.3,78075.63,0.0,-0.89762,6e-05,12.55652]
[1776848122239,42.29,78075.77,0.0,-0.89763,6e-05,12.55512]
[1776848128282,42.29,78076.12,0.0,-0.89764,6e-05,12.55486]
[1776848131317,42.29,78076.23,0.0,-0.89764,6e-05,12.55474]
[1776848132639,42.28,78079.2,0.0,-0.8975,6e-05,12.56647]
[1776848132715,42.28,78079.2,0.0,-0.8975,6e-05,12.56647]
[1776848133318,42.28,78079.97,0.0,-0.89745,6e-05,12.57034]
[1776848138353,42.28,78075.7,0.0,-0.89773,6e-05,12.5449]
[1776848139361,42.28,78071.39,0.0,-0.89799,6e-05,12.5208]
[1776848144395,42.28,78068.94,0.0,-0.89816,6e-05,12.50585]
[1776848148424,42.27,78064.23,0.0,-0.89845,6e-05,12.47887]
[1776848152457,42.27,78057.46,0.0,-0.89886,6e-05,12.44074]
[1776848157492,42.27,78055.04,0.0,-0.89902,6e-05,12.42666]
[1776848162527,42.27,78054.83,0.0,-0.89904,6e-05,12.42477]
[1776848164383,42.27,78054.83,0.0,-0.89904,6e-05,12.42477]
[1776848164441,42.27,78054.83,0.0,-0.89904,6e-05,12.42477]
[1776848168328,42.27,78053.02,0.0,-0.89915,6e-05,12.41428]
[1776848168441,42.27,78053.02,0.0,-0.89915,6e-05,12.41428]
[1776848168379,42.27,78054.95,0.0,-0.89904,6e-05,12.42461]
[1776848172608,42.27,78058.62,0.0,-0.89883,6e-05,12.44428]
[1776848172691,42.27,78058.62,0.0,-0.89883,6e-05,12.44428]
[1776848172778,42.27,78057.83,0.0,-0.89888,6e-05,12.43976]
[1776848175695,42.27,78060.29,0.0,-0.89873,6e-05,12.45295]
[1776848181660,42.26,78059.79,0.0,-0.89878,6e-05,12.4489]
[1776848184625,42.26,78059.85,0.0,-0.89878,6e-05,12.44887]
[1776848184692,42.26,78059.85,0.0,-0.89878,6e-05,12.44887]
[1776848184794,42.26,78059.85,0.0,-0.89878,6e-05,12.44887]
[1776848184940,42.26,78059.85,0.0,-0.89878,6e-05,12.44887]
[1776848185038,42.26,78059.54,0.0,-0.8988,6e-05,12.4468]
[1776848190723,42.26,78059.27,0.0,-0.89883,6e-05,12.44442]
[1776848192278,42.26,78059.27,0.0,-0.89883,6e-05,12.44442]
[1776848192437,42.26,78059.27,0.0,-0.89883,6e-05,12.44442]
[1776848192440,42.26,78059.27,0.0,-0.89883,6e-05,12.44442]
[1776848192368,42.26,78056.77,0.0,-0.89901,6e-05,12.42642]
[1776848192688,42.26,78056.77,0.0,-0.89901,6e-05,12.42642]
[1776848197772,42.26,78054.32,0.0,-0.89916,6e-05,12.41225]
[1776848199359,42.26,78054.32,0.0,-0.89916,6e-05,12.41225]
[1776848199438,42.26,78054.32,0.0,-0.89916,6e-05,12.41225]
[1776848199398,42.26,78054.18,0.0,-0.89917,6e-05,12.41153]
[1776848199671,42.26,78054.18,0.0,-0.89917,6e-05,12.41153]
[1776848199696,42.26,78054.18,0.0,-0.89917,6e-05,12.41153]
[1776848204375,42.26,78050.69,0.0,-0.89938,6e-05,12.39197]
[1776848204445,42.26,78050.69,0.0,-0.89938,6e-05,12.39197]
[1776848204382,42.26,78050.6,0.0,-0.89939,6e-05,12.39125]
[1776848204688,42.26,78050.6,0.0,-0.89939,6e-05,12.39125]
[1776848209816,42.26,78051.28,0.0,-0.89935,6e-05,12.39453]
[1776848209943,42.26,78051.28,0.0,-0.89935,6e-05,12.39453]
[1776848210057,42.26,78051.28,0.0,-0.89935,6e-05,12.39453]
[1776848210198,42.26,78051.28,0.0,-0.89935,6e-05,12.39453]
[1776848210297,42.25,78051.4,0.0,-0.89935,6e-05,12.39495]
[1776848215898,42.26,78051.4,0.0,-0.89933,6e-05,12.39614]
[1776848220933,42.26,78046.69,0.0,-0.8996,6e-05,12.37128]
[1776848222947,42.26,78037.75,0.0,-0.90013,6e-05,12.32211]
[1776848223953,42.26,78033.81,0.0,-0.90037,6e-05,12.30052]
[1776848227499,42.26,78033.87,0.0,-0.90036,6e-05,12.30086]
[1776848227693,42.26,78033.21,0.0,-0.9004,6e-05,12.29726]
[1776848228284,42.26,78033.21,0.0,-0.9004,6e-05,12.29726]
[1776848228437,42.26,78033.21,0.0,-0.9004,6e-05,12.29726]
[1776848228385,42.26,78032.88,0.0,-0.90042,6e-05,12.29548]
[1776848232011,42.26,78042.66,0.0,-0.89984,6e-05,12.34948]
[1776848233017,42.26,78050.03,0.0,-0.8994,6e-05,12.39019]
[1776848233701,42.26,78050.03,0.0,-0.8994,6e-05,12.39019]
[1776848233940,42.26,78050.03,0.0,-0.8994,6e-05,12.39019]
[1776848234023,42.26,78051.87,0.0,-0.89929,6e-05,12.4005]
[1776848234614,42.26,78051.87,0.0,-0.89929,6e-05,12.4005]
[1776848234690,42.26,78051.87,0.0,-0.89929,6e-05,12.4005]
[1776848240075,42.26,78064.08,0.0,-0.89855,6e-05,12.46881]
[1776848241082,42.26,78065.53,0.0,-0.89846,6e-05,12.47688]
[1776848241872,42.26,78065.53,0.0,-0.89846,6e-05,12.47688]
[1776848241944,42.26,78065.53,0.0,-0.89846,6e-05,12.47688]
[1776848242424,42.26,78065.53,0.0,-0.89846,6e-05,12.47688]
[1776848242435,42.26,78065.53,0.0,-0.89846,6e-05,12.47688]
[1776848242526,42.26,78066.11,0.0,-0.89842,6e-05,12.48015]
[1776848246117,42.26,78072.38,0.0,-0.89804,6e-05,12.51499]
[1776848247123,42.26,78079.47,0.0,-0.89762,6e-05,12.55411]
[1776848248931,42.26,78079.46,0.0,-0.89762,6e-05,12.55402]
[1776848249192,42.26,78079.46,0.0,-0.89762,6e-05,12.55402]
[1776848249291,42.26,78079.02,0.0,-0.89765,6e-05,12.55156]
[1776848249941,42.26,78079.02,0.0,-0.89765,6e-05,12.55156]
[1776848250189,42.26,78079.02,0.0,-0.89765,6e-05,12.55156]
[1776848253443,42.26,78075.04,0.0,-0.89791,6e-05,12.52569]
[1776848253499,42.26,78075.04,0.0,-0.89791,6e-05,12.52569]
[1776848253691,42.26,78073.28,0.0,-0.89802,6e-05,12.516]
[1776848254173,42.26,78073.52,0.0,-0.898,6e-05,12.51735]
[1776848258368,42.26,78073.42,0.0,-0.89801,6e-05,12.51688]
[1776848258437,42.26,78073.42,0.0,-0.89801,6e-05,12.51688]
[1776848258534,42.26,78073.42,0.0,-0.89801,6e-05,12.51688]
[1776848258538,42.26,78072.03,0.0,-0.89809,6e-05,12.50925]
[1776848258695,42.26,78072.03,0.0,-0.89809,6e-05,12.50925]
[1776848264243,42.27,78069.92,0.0,-0.89821,6e-05,12.49797]
[1776848265380,42.27,78069.92,0.0,-0.89821,6e-05,12.49797]
[1776848265439,42.27,78069.92,0.0,-0.89821,6e-05,12.49797]
[1776848265512,42.27,78067.71,0.0,-0.89835,6e-05,12.48586]
[1776848265723,42.27,78067.71,0.0,-0.89835,6e-05,12.48586]
[1776848265938,42.27,78067.71,0.0,-0.89835,6e-05,12.48586]
[1776848271287,42.27,78064.07,0.0,-0.89856,6e-05,12.46631]
[1776848271396,42.27,78064.07,0.0,-0.89856,6e-05,12.46631]
[1776848271445,42.27,78064.07,0.0,-0.89856,6e-05,12.46631]
[1776848271542,42.27,78064.04,0.0,-0.89856,6e-05,12.46625]
[1776848278341,42.27,78064.62,0.0,-0.89852,6e-05,12.47017]
[1776848283300,42.27,78064.15,0.0,-0.89854,6e-05,12.46799]
[1776848283451,42.27,78064.15,0.0,-0.89854,6e-05,12.46799]
[1776848283541,42.27,78064.15,0.0,-0.89854,6e-05,12.46799]
[1776848283522,42.27,78065.06,0.0,-0.89848,6e-05,12.4731]
[1776848283693,42.27,78065.06,0.0,-0.89848,6e-05,12.4731]
[1776848286397,42.27,78060.52,0.0,-0.89875,6e-05,12.44841]
[1776848287925,42.27,78057.47,0.0,-0.89893,6e-05,12.43177]
[1776848287940,42.27,78057.47,0.0,-0.89893,6e-05,12.43177]
[1776848288556,42.27,78057.47,0.0,-0.89893,6e-05,12.43177]
[1776848288410,42.27,78056.81,0.0,-0.89897,6e-05,12.4283]
[1776848288696,42.27,78056.81,0.0,-0.89897,6e-05,12.4283]
[1776848293568,42.27,78060.16,0.0,-0.89876,6e-05,12.44737]
[1776848293693,42.27,78062.16,0.0,-0.89864,6e-05,12.4585]
[1776848293914,42.27,78062.16,0.0,-0.89864,6e-05,12.4585]
[1776848293950,42.27,78062.16,0.0,-0.89864,6e-05,12.4585]
[1776848294452,42.27,78063.03,0.0,-0.89859,6e-05,12.4634]
[1776848299492,42.27,78064.61,0.0,-0.89849,6e-05,12.47262]
[1776848303521,42.27,78068.25,0.0,-0.89827,6e-05,12.493]
[1776848304092,42.27,78068.25,0.0,-0.89827,6e-05,12.493]
[1776848304198,42.27,78068.25,0.0,-0.89827,6e-05,12.493]
[1776848304292,42.27,78068.25,0.0,-0.89827,6e-05,12.493]
[1776848304441,42.27,78068.25,0.0,-0.89827,6e-05,12.493]
[1776848304528,42.27,78067.68,0.0,-0.8983,6e-05,12.48992]
[1776848309562,42.27,78069.17,0.0,-0.89821,6e-05,12.49842]
[1776848312014,42.27,78068.45,0.0,-0.89828,6e-05,12.49066]
[1776848312197,42.27,78068.45,0.0,-0.89828,6e-05,12.49066]
[1776848312333,42.27,78068.45,0.0,-0.89828,6e-05,12.49066]
[1776848312444,42.27,78068.45,0.0,-0.89828,6e-05,12.49066]
[1776848312584,42.27,78068.53,0.0,-0.89827,6e-05,12.49117]
[1776848317037,42.28,78068.41,0.0,-0.89828,6e-05,12.49071]
[1776848317203,42.28,78068.41,0.0,-0.89828,6e-05,12.49071]
[1776848317311,42.28,78068.41,0.0,-0.89828,6e-05,12.49071]
[1776848317443,42.28,78068.41,0.0,-0.89828,6e-05,12.49071]
[1776848317539,42.28,78069.07,0.0,-0.89824,6e-05,12.49447]
[1776848322653,42.28,78068.94,0.0,-0.89824,6e-05,12.49406]
[1776848323615,42.28,78068.94,0.0,-0.89824,6e-05,12.49406]
[1776848323691,42.28,78068.94,0.0,-0.89824,6e-05,12.49406]
[1776848323837,42.28,78068.94,0.0,-0.89824,6e-05,12.49406]
[1776848323944,42.28,78068.94,0.0,-0.89824,6e-05,12.49406]
[1776848324040,42.28,78067.58,0.0,-0.89832,6e-05,12.48671]
[1776848329703,42.28,78067.59,0.0,-0.89832,6e-05,12.48712]
[1776848332548,42.28,78067.74,0.0,-0.89831,6e-05,12.48801]
[1776848332552,42.28,78067.74,0.0,-0.89831,6e-05,12.48801]
[1776848332691,42.28,78068.55,0.0,-0.89826,6e-05,12.49254]
[1776848332724,42.28,78068.08,0.0,-0.89828,6e-05,12.49002]
[1776848338019,42.28,78068.86,0.0,-0.89823,6e-05,12.49459]
[1776848338023,42.28,78068.86,0.0,-0.89823,6e-05,12.49459]
[1776848338193,42.28,78068.86,0.0,-0.89823,6e-05,12.49459]
[1776848338295,42.28,78069.14,0.0,-0.89822,6e-05,12.49625]
[1776848343803,42.28,78067.37,0.0,-0.89832,6e-05,12.48687]
[1776848345388,42.28,78067.37,0.0,-0.89832,6e-05,12.48687]
[1776848345437,42.28,78067.37,0.0,-0.89832,6e-05,12.48687]
[1776848345490,42.28,78067.52,0.0,-0.89831,6e-05,12.48784]
[1776848345646,42.28,78067.52,0.0,-0.89831,6e-05,12.48784]
[1776848345692,42.28,78067.52,0.0,-0.89831,6e-05,12.48784]
[1776848350105,42.28,78069.93,0.0,-0.89816,6e-05,12.50132]
[1776848350198,42.28,78069.93,0.0,-0.89816,6e-05,12.50132]
[1776848350337,42.28,78069.93,0.0,-0.89816,6e-05,12.50132]
[1776848350439,42.28,78069.93,0.0,-0.89816,6e-05,12.50132]
[1776848350539,42.28,78071.78,0.0,-0.89805,6e-05,12.51162]
[1776848354622,42.28,78071.8,0.0,-0.89805,6e-05,12.51176]
[1776848354704,42.28,78072.12,0.0,-0.89803,6e-05,12.51358]
[1776848354845,42.28,78072.12,0.0,-0.89803,6e-05,12.51358]
[1776848354942,42.28,78072.12,0.0,-0.89803,6e-05,12.51358]
[1776848355040,42.28,78072.44,0.0,-0.89801,6e-05,12.5154]
[1776848358396,42.28,78069.79,0.0,-0.89817,6e-05,12.50082]
[1776848358440,42.28,78069.79,0.0,-0.89817,6e-05,12.50082]
[1776848359005,42.28,78068.46,0.0,-0.89824,6e-05,12.49357]
[1776848359249,42.28,78068.46,0.0,-0.89824,6e-05,12.49357]
[1776848359294,42.28,78066.55,0.0,-0.89836,6e-05,12.48312]
[1776848361186,42.28,78065.6,0.0,-0.89841,6e-05,12.47789]
[1776848361441,42.28,78065.6,0.0,-0.89841,6e-05,12.47789]
[1776848361461,42.28,78061.66,0.0,-0.89865,6e-05,12.45637]
[1776848365725,42.28,78060.05,0.0,-0.89874,6e-05,12.44791]
[1776848365957,42.28,78068.55,0.0,-0.89823,6e-05,12.49479]
[1776848367971,42.28,78068.54,0.0,-0.89823,6e-05,12.49493]
[1776848369048,42.28,78068.54,0.0,-0.89823,6e-05,12.49493]
[1776848369138,42.28,78067.88,0.0,-0.89827,6e-05,12.49139]
[1776848371999,42.28,78071.07,0.0,-0.8981,6e-05,12.50518]
[1776848377034,42.28,78073.85,0.0,-0.89793,6e-05,12.52073]
[1776848378764,42.28,78074.66,0.0,-0.89789,6e-05,12.52522]
[1776848378941,42.28,78074.66,0.0,-0.89789,6e-05,12.52522]
[1776848379589,42.28,78074.66,0.0,-0.89789,6e-05,12.52522]
[1776848379048,42.28,78074.25,0.0,-0.89791,6e-05,12.52298]
[1776848379694,42.28,78074.25,0.0,-0.89791,6e-05,12.52298]
[1776848385158,42.28,78074.61,0.0,-0.89789,6e-05,12.52502]
[1776848385191,42.28,78074.61,0.0,-0.89789,6e-05,12.52502]
[1776848385526,42.28,78074.61,0.0,-0.89789,6e-05,12.52502]
[1776848385574,42.28,78074.01,0.0,-0.89792,6e-05,12.52175]
[1776848385694,42.28,78074.01,0.0,-0.89792,6e-05,12.52175]
[1776848390125,42.28,78065.25,0.0,-0.89845,6e-05,12.47359]
[1776848390755,42.28,78065.25,0.0,-0.89845,6e-05,12.47359]
[1776848390937,42.28,78065.25,0.0,-0.89845,6e-05,12.47359]
[1776848391558,42.28,78065.25,0.0,-0.89845,6e-05,12.47359]
[1776848391659,42.28,78054.61,0.0,-0.89908,6e-05,12.41489]
[1776848391695,42.28,78054.61,0.0,-0.89908,6e-05,12.41489]
[1776848392139,42.28,78055.2,0.0,-0.89905,6e-05,12.41799]
[1776848395171,42.28,78052.74,0.0,-0.8992,6e-05,12.4042]
[1776848395272,42.28,78033.31,0.0,-0.90035,6e-05,12.29764]
[1776848396167,42.28,78023.42,0.0,-0.90093,6e-05,12.24361]
[1776848397174,42.28,78026.81,0.0,-0.90073,6e-05,12.26225]
[1776848398188,42.28,78026.81,0.0,-0.90073,6e-05,12.26225]
[1776848398278,42.28,78030.53,0.0,-0.90051,6e-05,12.28267]
[1776848399188,42.28,78025.7,0.0,-0.90079,6e-05,12.25633]
[1776848400195,42.28,78020.32,0.0,-0.90111,6e-05,12.22704]
[1776848401202,42.28,78012.5,0.0,-0.90156,6e-05,12.18452]
[1776848402209,42.28,78008.64,0.0,-0.90179,6e-05,12.16369]
[1776848403216,42.28,78003.97,0.0,-0.90206,6e-05,12.1385]
[1776848405230,42.29,78000.15,0.0,-0.90227,6e-05,12.11828]
[1776848407243,42.29,78004.64,0.0,-0.90201,6e-05,12.14269]
[1776848408775,42.29,78006.69,0.0,-0.90189,6e-05,12.15381]
[1776848408937,42.29,78006.69,0.0,-0.90189,6e-05,12.15381]
[1776848409158,42.29,78006.69,0.0,-0.90189,6e-05,12.15381]
[1776848409188,42.29,78006.69,0.0,-0.90189,6e-05,12.15381]
[1776848409258,42.29,78007.02,0.0,-0.90187,6e-05,12.15554]
[1776848414293,42.29,78006.91,0.0,-0.90187,6e-05,12.15554]
[1776848419328,42.29,78007.85,0.0,-0.90181,6e-05,12.16185]
[1776848422049,42.29,78007.87,0.0,-0.9018,6e-05,12.16242]
[1776848422189,42.29,78007.87,0.0,-0.9018,6e-05,12.16242]
[1776848422352,42.29,78007.87,0.0,-0.9018,6e-05,12.16242]
[1776848422442,42.29,78007.87,0.0,-0.9018,6e-05,12.16242]
[1776848422454,42.29,78007.8,0.0,-0.9018,6e-05,12.16227]
[1776848426541,42.29,78009.03,0.0,-0.90172,6e-05,12.16967]
[1776848426701,42.29,78009.03,0.0,-0.90172,6e-05,12.16967]
[1776848426546,42.29,78012.0,0.0,-0.90155,6e-05,12.18607]
[1776848427384,42.29,78016.62,0.0,-0.90127,6e-05,12.21146]
[1776848432419,42.29,78015.46,0.0,-0.90136,6e-05,12.20207]
[1776848433786,42.29,78016.92,0.0,-0.90127,6e-05,12.2102]
[1776848433943,42.29,78016.92,0.0,-0.90127,6e-05,12.2102]
[1776848434195,42.29,78016.92,0.0,-0.90127,6e-05,12.2102]
[1776848434433,42.29,78018.65,0.0,-0.90117,6e-05,12.2198]
[1776848434984,42.29,78018.65,0.0,-0.90117,6e-05,12.2198]
[1776848435205,42.29,78018.65,0.0,-0.90117,6e-05,12.2198]
[1776848436456,42.3,78029.22,0.0,-0.90055,6e-05,12.27781]
[1776848437375,42.3,78029.22,0.0,-0.90055,6e-05,12.27781]
[1776848437461,42.3,78045.6,0.0,-0.89958,6e-05,12.36748]
[1776848438468,42.3,78048.68,0.0,-0.8994,6e-05,12.38437]
[1776848439475,42.3,78029.97,0.0,-0.9005,6e-05,12.28183]
[1776848440482,42.3,78021.2,0.0,-0.90102,6e-05,12.23398]
[1776848440913,42.3,78021.2,0.0,-0.90102,6e-05,12.23398]
[1776848441489,42.3,78022.89,0.0,-0.90092,6e-05,12.24335]
[1776848442496,42.3,78027.46,0.0,-0.90065,6e-05,12.26845]
[1776848442827,42.3,78027.46,0.0,-0.90065,6e-05,12.26845]
[1776848442944,42.3,78027.46,0.0,-0.90065,6e-05,12.26845]
[1776848443503,42.3,78021.03,0.0,-0.90102,6e-05,12.23343]
[1776848445517,42.3,78013.39,0.0,-0.90147,6e-05,12.19209]
[1776848448538,42.3,78004.12,0.0,-0.90201,6e-05,12.14121]
[1776848449545,42.3,77995.46,0.0,-0.90251,6e-05,12.09408]
[1776848450578,42.3,77995.46,0.0,-0.90251,6e-05,12.09408]
[1776848450695,42.3,77995.46,0.0,-0.90251,6e-05,12.09408]
[1776848450680,42.3,77995.67,0.0,-0.90251,6e-05,12.09494]
[1776848452149,42.3,77996.88,0.0,-0.90244,6e-05,12.10155]
[1776848452200,42.3,77996.88,0.0,-0.90244,6e-05,12.10155]
[1776848454263,42.3,77997.18,0.0,-0.90242,6e-05,12.10324]
[1776848454436,42.3,77997.18,0.0,-0.90242,6e-05,12.10324]
[1776848454580,42.3,77997.41,0.0,-0.9024,6e-05,12.10451]
[1776848455925,42.3,77998.69,0.0,-0.90233,6e-05,12.11148]
[1776848455939,42.3,77998.69,0.0,-0.90233,6e-05,12.11148]
[1776848459360,42.29,77993.79,0.0,-0.90262,6e-05,12.08461]
[1776848459435,42.29,77993.79,0.0,-0.90262,6e-05,12.08461]
[1776848462856,42.29,77992.7,0.0,-0.90269,6e-05,12.07797]
[1776848462937,42.29,77992.7,0.0,-0.90269,6e-05,12.07797]
[1776848463617,42.29,77992.7,0.0,-0.90269,6e-05,12.07797]
[1776848463690,42.29,77992.7,0.0,-0.90269,6e-05,12.07797]
[1776848463718,42.29,77994.96,0.0,-0.90256,6e-05,12.08999]
[1776848467319,42.29,77994.12,0.0,-0.90262,6e-05,12.08464]
[1776848467443,42.29,77994.12,0.0,-0.90262,6e-05,12.08464]
[1776848467671,42.29,77996.18,0.0,-0.9025,6e-05,12.09557]
[1776848467956,42.29,77996.18,0.0,-0.9025,6e-05,12.09557]
[1776848468193,42.29,77996.18,0.0,-0.9025,6e-05,12.09557]
[1776848470042,42.29,78000.7,0.0,-0.90224,6e-05,12.11988]
[1776848470199,42.29,78000.7,0.0,-0.90224,6e-05,12.11988]
[1776848470657,42.29,78000.7,0.0,-0.90224,6e-05,12.11988]
[1776848470690,42.29,78000.7,0.0,-0.90224,6e-05,12.11988]
[1776848470692,42.29,78000.46,0.0,-0.90225,6e-05,12.11857]
[1776848474537,42.29,78001.24,0.0,-0.90221,6e-05,12.1228]
[1776848474692,42.29,78001.24,0.0,-0.90221,6e-05,12.1228]
[1776848476736,42.29,77992.46,0.0,-0.90272,6e-05,12.07503]
[1776848477276,42.29,77992.46,0.0,-0.90272,6e-05,12.07503]
[1776848477443,42.29,77992.46,0.0,-0.90272,6e-05,12.07503]
[1776848477743,42.29,77987.06,0.0,-0.90303,6e-05,12.04547]
[1776848479305,42.29,77989.25,0.0,-0.90291,6e-05,12.05713]
[1776848479439,42.29,77989.25,0.0,-0.90291,6e-05,12.05713]
[1776848479757,42.29,77988.73,0.0,-0.90294,6e-05,12.05407]
[1776848483643,42.29,77987.03,0.0,-0.90304,6e-05,12.04478]
[1776848483704,42.29,77987.03,0.0,-0.90304,6e-05,12.04478]
[1776848487441,42.29,77985.04,0.0,-0.90315,6e-05,12.03426]
[1776848487693,42.29,77985.04,0.0,-0.90315,6e-05,12.03426]
[1776848490636,42.29,77988.25,0.0,-0.90297,6e-05,12.05163]
[1776848490692,42.29,77988.25,0.0,-0.90297,6e-05,12.05163]
[1776848490737,42.29,77992.1,0.0,-0.90275,6e-05,12.07233]
[1776848491667,42.29,77992.1,0.0,-0.90275,6e-05,12.07233]
[1776848491691,42.29,77992.1,0.0,-0.90275,6e-05,12.07233]
[1776848492848,42.29,77981.39,0.0,-0.90339,6e-05,12.01044]
[1776848493855,42.29,77978.28,0.0,-0.90357,6e-05,11.99341]
[1776848494836,42.29,77978.28,0.0,-0.90357,6e-05,11.99341]
[1776848494938,42.29,77978.28,0.0,-0.90357,6e-05,11.99341]
[1776848495026,42.29,77977.35,0.0,-0.90363,6e-05,11.98821]
[1776848496168,42.29,77977.35,0.0,-0.90363,6e-05,11.98821]
[1776848496192,42.29,77977.35,0.0,-0.90363,6e-05,11.98821]
[1776848496278,42.29,77981.65,0.0,-0.90339,6e-05,12.01115]
[1776848497261,42.29,77981.65,0.0,-0.90339,6e-05,12.01115]
[1776848497297,42.29,77991.23,0.0,-0.90284,6e-05,12.06284]
[1776848500863,42.29,77989.55,0.0,-0.90294,6e-05,12.05315]
[1776848500939,42.29,77989.55,0.0,-0.90294,6e-05,12.05315]
[1776848500964,42.29,77985.76,0.0,-0.90316,6e-05,12.03232]
[1776848506946,42.28,77987.01,0.0,-0.9031,6e-05,12.03768]
[1776848511980,42.28,77992.76,0.0,-0.90279,6e-05,12.06763]
[1776848513995,42.28,77986.81,0.0,-0.90314,6e-05,12.03476]
[1776848519032,42.28,77991.31,0.0,-0.90289,6e-05,12.05797]
[1776848523078,42.27,77981.35,0.0,-0.90348,6e-05,12.0028]
[1776848525092,42.27,77978.6,0.0,-0.90364,6e-05,11.98744]
[1776848530127,42.27,77978.82,0.0,-0.90364,6e-05,11.98772]
[1776848533154,42.27,77973.23,0.0,-0.90396,6e-05,11.9569]
[1776848538190,42.27,77975.59,0.0,-0.90384,6e-05,11.96892]
[1776848543225,42.27,77982.03,0.0,-0.90348,6e-05,12.00296]
[1776848544231,42.27,77986.6,0.0,-0.90322,6e-05,12.02735]
[1776848546245,42.26,77990.23,0.0,-0.90301,6e-05,12.04652]
[1776848549266,42.26,77997.59,0.0,-0.9026,6e-05,12.08563]
[1776848550273,42.26,78003.42,0.0,-0.90226,6e-05,12.11699]
[1776848552287,42.26,78004.93,0.0,-0.90221,6e-05,12.12054]
[1776848557322,42.26,78003.12,0.0,-0.90234,6e-05,12.10871]
[1776848562357,42.25,78000.84,0.0,-0.90249,6e-05,12.09449]
[1776848563364,42.25,78005.11,0.0,-0.90224,6e-05,12.11737]
[1776848568399,42.25,78006.76,0.0,-0.90217,6e-05,12.12443]
[1776848573434,42.24,78004.91,0.0,-0.9023,6e-05,12.11241]
[1776848578469,42.24,78004.56,0.0,-0.90234,6e-05,12.10862]
[1776848580483,42.24,77996.34,0.0,-0.90282,6e-05,12.06316]
[1776848581490,42.24,77990.74,0.0,-0.90315,6e-05,12.0327]
[1776848583504,42.24,77987.86,0.0,-0.90332,6e-05,12.01709]
[1776848588539,42.24,77989.98,0.0,-0.9032,6e-05,12.02763]
[1776848592567,42.24,77995.75,0.0,-0.90288,6e-05,12.05796]
[1776848597602,42.24,77997.41,0.0,-0.90278,6e-05,12.067]
[1776848601631,42.24,78002.56,0.0,-0.90249,6e-05,12.09498]
[1776848606667,42.23,78004.44,0.0,-0.90238,6e-05,12.10498]
[1776848611702,42.23,78003.88,0.0,-0.90244,6e-05,12.09782]
[1776848616737,42.23,78003.91,0.0,-0.90244,6e-05,12.09781]
[1776848621773,42.23,78005.25,0.0,-0.90237,6e-05,12.10492]
[1776848623788,42.23,78001.27,0.0,-0.9026,6e-05,12.08319]
[1776848624794,42.23,77997.04,0.0,-0.90284,6e-05,12.06018]
[1776848629830,42.23,77998.95,0.0,-0.90273,6e-05,12.07034]
[1776848633858,42.23,77994.7,0.0,-0.90298,6e-05,12.04735]
[1776848638893,42.23,77992.9,0.0,-0.90309,6e-05,12.03747]
[1776848641914,42.23,77988.35,0.0,-0.90336,6e-05,12.01207]
[1776848646948,42.23,77988.33,0.0,-0.90336,6e-05,12.01186]
[1776848647955,42.23,77993.17,0.0,-0.90308,6e-05,12.03823]
[1776848648963,42.23,77998.98,0.0,-0.90274,6e-05,12.06985]
[1776848650976,42.23,78003.91,0.0,-0.90245,6e-05,12.09666]
[1776848656012,42.23,78004.61,0.0,-0.90241,6e-05,12.10034]
[1776848661050,42.23,78004.74,0.0,-0.90241,6e-05,12.10082]
[1776848664070,42.23,77999.88,0.0,-0.90269,6e-05,12.07431]
[1776848665078,42.23,77994.15,0.0,-0.90302,6e-05,12.04317]
[1776848670112,42.23,78000.25,0.0,-0.90267,6e-05,12.07656]
[1776848675148,42.23,77997.44,0.0,-0.90286,6e-05,12.05746]
[1776848680182,42.23,77999.01,0.0,-0.90277,6e-05,12.06609]
[1776848685217,42.23,78000.99,0.0,-0.90265,6e-05,12.07652]
[1776848687728,42.23,77999.9,0.0,-0.90272,6e-05,12.07027]
[1776848689247,42.23,77994.35,0.0,-0.90305,6e-05,12.03918]
[1776848691123,42.23,77996.55,0.0,-0.90293,6e-05,12.05086]
[1776848694283,42.23,78002.79,0.0,-0.90257,6e-05,12.08485]
[1776848698040,42.23,78002.59,0.0,-0.90258,6e-05,12.08369]
[1776848698209,42.23,78002.59,0.0,-0.90258,6e-05,12.08369]
[1776848698310,42.23,78002.58,0.0,-0.90258,6e-05,12.0836]
[1776848703346,42.23,78004.45,0.0,-0.90247,6e-05,12.09363]
[1776848705360,42.23,77998.01,0.0,-0.90285,6e-05,12.05852]
[1776848706367,42.23,77993.08,0.0,-0.90314,6e-05,12.0314]
[1776848707377,42.23,77987.59,0.0,-0.90346,6e-05,12.0013]
[1776848709929,42.23,77985.94,0.0,-0.90356,6e-05,11.99209]
[1776848709941,42.23,77985.94,0.0,-0.90356,6e-05,11.99209]
[1776848709976,42.23,77985.94,0.0,-0.90356,6e-05,11.99209]
[1776848710019,42.22,77984.92,0.0,-0.90362,6e-05,11.98616]
[1776848711719,42.22,77984.65,0.0,-0.90363,6e-05,11.98469]
[1776848711938,42.22,77984.65,0.0,-0.90363,6e-05,11.98469]
[1776848712021,42.22,77982.67,0.0,-0.90375,6e-05,11.97358]
[1776848713183,42.22,77979.5,0.0,-0.90394,6e-05,11.95624]
[1776848716555,42.22,77981.85,0.0,-0.90381,6e-05,11.96854]
[1776848716597,42.22,77981.85,0.0,-0.90381,6e-05,11.96854]
[1776848716689,42.22,77981.85,0.0,-0.90381,6e-05,11.96854]
[1776848716698,42.22,77981.9,0.0,-0.9038,6e-05,11.96865]
[1776848722485,42.22,77980.38,0.0,-0.9039,6e-05,11.95949]
[1776848724499,42.22,77984.65,0.0,-0.90366,6e-05,11.98233]
[1776848726941,42.22,77986.05,0.0,-0.90358,6e-05,11.98974]
[1776848726993,42.22,77986.05,0.0,-0.90358,6e-05,11.98974]
[1776848726982,42.22,77985.54,0.0,-0.90361,6e-05,11.98679]
[1776848727191,42.22,77985.54,0.0,-0.90361,6e-05,11.98679]
[1776848727520,42.22,77985.61,0.0,-0.90361,6e-05,11.98698]
[1776848730541,42.22,77994.99,0.0,-0.90308,6e-05,12.03731]
[1776848732912,42.22,77997.85,0.0,-0.90294,6e-05,12.04872]
[1776848732938,42.22,77997.85,0.0,-0.90294,6e-05,12.04872]
[1776848732967,42.22,77997.85,0.0,-0.90294,6e-05,12.04872]
[1776848733011,42.22,77996.93,0.0,-0.903,6e-05,12.04344]
[1776848733921,42.22,77996.93,0.0,-0.903,6e-05,12.04344]
[1776848733938,42.22,77996.93,0.0,-0.903,6e-05,12.04344]
[1776848734022,42.22,77996.09,0.0,-0.90305,6e-05,12.0386]
[1776848737590,42.21,78000.36,0.0,-0.90281,6e-05,12.06076]
[1776848740016,42.21,78000.54,0.0,-0.9028,6e-05,12.06144]
[1776848741021,42.21,78001.52,0.0,-0.90275,6e-05,12.06648]
[1776848741031,42.21,78001.48,0.0,-0.90276,6e-05,12.06595]
[1776848741070,42.21,78001.48,0.0,-0.90276,6e-05,12.06595]
[1776848741195,42.21,78001.48,0.0,-0.90276,6e-05,12.06595]
[1776848741618,42.21,78001.4,0.0,-0.90276,6e-05,12.06521]
[1776848745885,42.21,78005.01,0.0,-0.90256,6e-05,12.08393]
[1776848745933,42.21,78005.01,0.0,-0.90256,6e-05,12.08393]
[1776848746034,42.21,78004.97,0.0,-0.90257,6e-05,12.08339]
[1776848746197,42.21,78004.97,0.0,-0.90257,6e-05,12.08339]
[1776848751688,42.2,78004.18,0.0,-0.90264,6e-05,12.07718]
[1776848754814,42.2,78004.89,0.0,-0.9026,6e-05,12.0804]
[1776848754821,42.2,78004.89,0.0,-0.9026,6e-05,12.0804]
[1776848754941,42.2,78004.89,0.0,-0.9026,6e-05,12.0804]
[1776848754978,42.2,78005.08,0.0,-0.9026,6e-05,12.08112]
[1776848760751,42.2,78007.31,0.0,-0.90249,6e-05,12.09129]
[1776848761836,42.2,78007.31,0.0,-0.90249,6e-05,12.09129]
[1776848761869,42.2,78007.31,0.0,-0.90249,6e-05,12.09129]
[1776848761943,42.2,78007.31,0.0,-0.90249,6e-05,12.09129]
[1776848762039,42.2,78007.68,0.0,-0.90247,6e-05,12.09297]
[1776848767800,42.19,78007.76,0.0,-0.90249,6e-05,12.09143]
[1776848770820,42.19,78012.11,0.0,-0.90224,6e-05,12.11415]
[1776848771785,42.19,78012.11,0.0,-0.90224,6e-05,12.11415]
[1776848771854,42.19,78012.11,0.0,-0.90224,6e-05,12.11415]
[1776848771946,42.19,78012.11,0.0,-0.90224,6e-05,12.11415]
[1776848772038,42.19,78013.96,0.0,-0.90214,6e-05,12.12387]
[1776848777992,42.19,78013.61,0.0,-0.90218,6e-05,12.12011]
[1776848778044,42.19,78013.61,0.0,-0.90218,6e-05,12.12011]
[1776848778092,42.19,78011.78,0.0,-0.90229,6e-05,12.10977]
[1776848778197,42.19,78011.78,0.0,-0.90229,6e-05,12.10977]
[1776848783912,42.18,78013.48,0.0,-0.90222,6e-05,12.11692]
[1776848788799,42.18,78014.83,0.0,-0.90215,6e-05,12.12283]
[1776848788943,42.18,78014.83,0.0,-0.90215,6e-05,12.12283]
[1776848789042,42.18,78015.7,0.0,-0.9021,6e-05,12.12751]
[1776848789195,42.18,78015.7,0.0,-0.9021,6e-05,12.12751]
[1776848794988,42.18,78016.51,0.0,-0.90209,6e-05,12.12762]
[1776848796754,42.18,78016.5,0.0,-0.90209,6e-05,12.12749]
[1776848796943,42.18,78016.5,0.0,-0.90209,6e-05,12.12749]
[1776848796952,42.18,78016.5,0.0,-0.90209,6e-05,12.12749]
[1776848797003,42.18,78017.58,0.0,-0.90203,6e-05,12.13331]
[1776848797962,42.18,78017.58,0.0,-0.90203,6e-05,12.13331]
[1776848798010,42.18,78017.75,0.0,-0.90202,6e-05,12.13415]
[1776848798195,42.18,78017.75,0.0,-0.90202,6e-05,12.13415]
[1776848804052,42.18,78016.0,0.0,-0.90213,6e-05,12.12406]
[1776848805214,42.18,78016.64,0.0,-0.90209,6e-05,12.12748]
[1776848805261,42.18,78016.64,0.0,-0.90209,6e-05,12.12748]
[1776848805439,42.18,78016.64,0.0,-0.90209,6e-05,12.12748]
[1776848806066,42.18,78016.1,0.0,-0.90212,6e-05,12.12445]
[1776848811101,42.18,78016.25,0.0,-0.90212,6e-05,12.12491]
[1776848811772,42.18,78016.25,0.0,-0.90212,6e-05,12.12491]
[1776848811823,42.18,78016.25,0.0,-0.90212,6e-05,12.12491]
[1776848811941,42.18,78016.25,0.0,-0.90212,6e-05,12.12491]
[1776848812108,42.18,78016.0,0.0,-0.90213,6e-05,12.12347]
[1776848817144,42.18,78015.68,0.0,-0.90216,6e-05,12.12135]
[1776848819046,42.18,78015.68,0.0,-0.90216,6e-05,12.12135]
[1776848819099,42.18,78015.68,0.0,-0.90216,6e-05,12.12135]
[1776848819194,42.18,78016.42,0.0,-0.90211,6e-05,12.1256]
[1776848819274,42.18,78015.77,0.0,-0.90215,6e-05,12.12227]
[1776848821171,42.18,78005.64,0.0,-0.90273,6e-05,12.0675]
[1776848822178,42.18,77985.83,0.0,-0.90388,6e-05,11.95981]
[1776848823185,42.18,77976.69,0.0,-0.9044,6e-05,11.9104]
[1776848824192,42.18,77977.33,0.0,-0.90437,6e-05,11.91379]
[1776848826557,42.18,77978.16,0.0,-0.90432,6e-05,11.91821]
[1776848826609,42.18,77978.16,0.0,-0.90432,6e-05,11.91821]
[1776848826696,42.18,77978.16,0.0,-0.90432,6e-05,11.91821]
[1776848826710,42.18,77978.62,0.0,-0.90429,6e-05,11.92054]
[1776848829226,42.18,77982.8,0.0,-0.90406,6e-05,11.94302]
[1776848833619,42.18,77983.64,0.0,-0.90401,6e-05,11.94721]
[1776848837596,42.18,77983.54,0.0,-0.90401,6e-05,11.94751]
[1776848837646,42.18,77983.54,0.0,-0.90401,6e-05,11.94751]
[1776848837689,42.18,77983.54,0.0,-0.90401,6e-05,11.94751]
[1776848837698,42.18,77982.52,0.0,-0.90406,6e-05,11.94243]
[1776848843749,42.18,77982.37,0.0,-0.90406,6e-05,11.94252]
[1776848844029,42.18,77982.37,0.0,-0.90406,6e-05,11.94252]
[1776848844106,42.18,77982.37,0.0,-0.90406,6e-05,11.94252]
[1776848844040,42.18,77975.45,0.0,-0.90445,6e-05,11.90554]
[1776848844198,42.18,77975.45,0.0,-0.90445,6e-05,11.90554]
[1776848844331,42.18,77972.87,0.0,-0.9046,6e-05,11.89158]
[1776848849367,42.18,77975.63,0.0,-0.90443,6e-05,11.90802]
[1776848850810,42.18,77975.63,0.0,-0.90443,6e-05,11.90802]
[1776848850867,42.18,77975.63,0.0,-0.90443,6e-05,11.90802]
[1776848850943,42.18,77975.63,0.0,-0.90443,6e-05,11.90802]
[1776848851019,42.19,77981.86,0.0,-0.90409,6e-05,11.93847]
[1776848854151,42.19,77983.6,0.0,-0.90399,6e-05,11.94812]
[1776848854194,42.19,77983.19,0.0,-0.90401,6e-05,11.94612]
[1776848854282,42.19,77983.19,0.0,-0.90401,6e-05,11.94612]
[1776848854402,42.19,77981.71,0.0,-0.90409,6e-05,11.93831]
[1776848857086,42.19,77982.38,0.0,-0.90405,6e-05,11.94216]
[1776848857140,42.19,77982.24,0.0,-0.90405,6e-05,11.94184]
[1776848857199,42.19,77982.24,0.0,-0.90405,6e-05,11.94184]
[1776848860097,42.19,77984.03,0.0,-0.90395,6e-05,11.95177]
[1776848860150,42.19,77984.03,0.0,-0.90395,6e-05,11.95177]
[1776848860128,42.19,77984.67,0.0,-0.90391,6e-05,11.95566]
[1776848860204,42.19,77984.67,0.0,-0.90391,6e-05,11.95566]
[1776848860443,42.19,77985.83,0.0,-0.90384,6e-05,11.96196]
[1776848864457,42.19,77987.08,0.0,-0.90376,6e-05,11.9693]
[1776848864570,42.19,77987.08,0.0,-0.90376,6e-05,11.9693]
[1776848864696,42.19,77987.08,0.0,-0.90376,6e-05,11.9693]
[1776848864796,42.19,77985.64,0.0,-0.90384,6e-05,11.96185]
[1776848870514,42.19,77988.18,0.0,-0.90368,6e-05,11.97652]
[1776848872688,42.19,77988.36,0.0,-0.90367,6e-05,11.97766]
[1776848872737,42.19,77988.36,0.0,-0.90367,6e-05,11.97766]
[1776848872940,42.19,77988.36,0.0,-0.90367,6e-05,11.97766]
[1776848873041,42.19,77988.29,0.0,-0.90367,6e-05,11.9776]
[1776848878570,42.2,77990.66,0.0,-0.90352,6e-05,11.99139]
[1776848880759,42.2,77990.59,0.0,-0.90353,6e-05,11.99116]
[1776848880939,42.2,77990.59,0.0,-0.90353,6e-05,11.99116]
[1776848881042,42.2,77990.59,0.0,-0.90353,6e-05,11.99116]
[1776848881200,42.2,77990.59,0.0,-0.90353,6e-05,11.99116]
[1776848881111,42.2,77988.44,0.0,-0.90365,6e-05,11.97963]
[1776848885791,42.2,77990.69,0.0,-0.90351,6e-05,11.99249]
[1776848885871,42.2,77990.69,0.0,-0.90351,6e-05,11.99249]
[1776848885946,42.2,77990.69,0.0,-0.90351,6e-05,11.99249]
[1776848885957,42.2,77991.45,0.0,-0.90347,6e-05,11.99676]
[1776848888641,42.2,77997.39,0.0,-0.90312,6e-05,12.02939]
[1776848889648,42.2,78004.08,0.0,-0.90273,6e-05,12.06586]
[1776848890655,42.2,78013.23,0.0,-0.90219,6e-05,12.11603]
[1776848891574,42.2,78013.23,0.0,-0.90219,6e-05,12.11603]
[1776848891580,42.2,78013.23,0.0,-0.90219,6e-05,12.11603]
[1776848891698,42.2,78013.23,0.0,-0.90219,6e-05,12.11603]
[1776848891798,42.2,78018.35,0.0,-0.90189,6e-05,12.14422]
[1776848897705,42.2,78019.76,0.0,-0.9018,6e-05,12.15321]
[1776848901059,42.2,78017.92,0.0,-0.9019,6e-05,12.1436]
[1776848903079,42.2,78017.73,0.0,-0.9019,6e-05,12.14302]
[1776848903122,42.2,78017.73,0.0,-0.9019,6e-05,12.14302]
[1776848903204,42.2,78017.73,0.0,-0.9019,6e-05,12.14302]
[1776848903180,42.2,78017.24,0.0,-0.90193,6e-05,12.14057]
[1776848903746,42.21,78018.16,0.0,-0.90187,6e-05,12.14583]
[1776848908556,42.21,78016.29,0.0,-0.90197,6e-05,12.13654]
[1776848908696,42.21,78016.29,0.0,-0.90197,6e-05,12.13654]
[1776848908861,42.21,78016.29,0.0,-0.90197,6e-05,12.13654]
[1776848908896,42.21,78016.15,0.0,-0.90198,6e-05,12.13602]
[1776848911803,42.21,78018.84,0.0,-0.90184,6e-05,12.14752]
[1776848920866,42.21,78018.39,0.0,-0.90185,6e-05,12.14702]
[1776848921955,42.21,78018.39,0.0,-0.90185,6e-05,12.14702]
[1776848923886,42.21,78014.25,0.0,-0.90208,6e-05,12.12515]
[1776848924894,42.22,78010.28,0.0,-0.90231,6e-05,12.10378]
[1776848928925,42.22,78016.39,0.0,-0.90194,6e-05,12.13831]
[1776848929932,42.22,78023.53,0.0,-0.90152,6e-05,12.17751]
[1776848930941,42.22,78028.64,0.0,-0.90122,6e-05,12.20561]
[1776848931947,42.22,78036.66,0.0,-0.90074,6e-05,12.24962]
[1776848932954,42.22,78043.66,0.0,-0.90033,6e-05,12.28803]
[1776848933961,42.22,78050.19,0.0,-0.89994,6e-05,12.32385]
[1776848934968,42.22,78053.19,0.0,-0.89977,6e-05,12.34029]
[1776848937997,42.22,78057.11,0.0,-0.89953,6e-05,12.36162]
[1776848939002,42.22,78065.5,0.0,-0.89904,6e-05,12.40765]
[1776848940014,42.22,78059.03,0.0,-0.89942,6e-05,12.37192]
[1776848942022,42.22,78062.92,0.0,-0.89919,6e-05,12.3931]
[1776848943450,42.22,78063.44,0.0,-0.89916,6e-05,12.39582]
[1776848943461,42.22,78063.44,0.0,-0.89916,6e-05,12.39582]
[1776848943689,42.22,78063.44,0.0,-0.89916,6e-05,12.39582]
[1776848944036,42.22,78064.1,0.0,-0.89913,6e-05,12.39931]
[1776848945044,42.22,78073.99,0.0,-0.89854,6e-05,12.4536]
[1776848946051,42.22,78085.49,0.0,-0.89785,6e-05,12.5168]
[1776848947058,42.22,78085.59,0.0,-0.89785,6e-05,12.51704]
[1776848952093,42.21,78087.33,0.0,-0.89776,6e-05,12.52504]
[1776848955114,42.21,78083.99,0.0,-0.89797,6e-05,12.50596]
[1776848959141,42.21,78073.54,0.0,-0.89861,6e-05,12.44722]
[1776848960149,42.21,78060.22,0.0,-0.89941,6e-05,12.37373]
[1776848961155,42.21,78060.23,0.0,-0.89941,6e-05,12.3737]
[1776848966192,42.21,78060.86,0.0,-0.89937,6e-05,12.37677]
[1776848971228,42.21,78061.06,0.0,-0.89939,6e-05,12.37353]
[1776848976264,42.21,78070.57,0.0,-0.89883,6e-05,12.42549]
[1776848977274,42.21,78077.78,0.0,-0.8984,6e-05,12.46505]
[1776848980295,42.2,78074.62,0.0,-0.8986,6e-05,12.44701]
[1776848982309,42.2,78087.17,0.0,-0.89785,6e-05,12.51583]
[1776848983317,42.2,78091.21,0.0,-0.89761,6e-05,12.53785]
[1776848987344,42.2,78088.12,0.0,-0.8978,6e-05,12.52015]
[1776848992378,42.2,78083.76,0.0,-0.89806,6e-05,12.49593]
[1776848993386,42.2,78087.51,0.0,-0.89784,6e-05,12.51638]
[1776848995400,42.2,78083.39,0.0,-0.8981,6e-05,12.49309]
[1776848997416,42.2,78079.71,0.0,-0.89832,6e-05,12.47229]
[1776848999431,42.2,78074.69,0.0,-0.89863,6e-05,12.44419]
[1776849004466,42.2,78077.88,0.0,-0.89845,6e-05,12.46093]
[1776849005473,42.2,78083.19,0.0,-0.89813,6e-05,12.49002]
[1776849006480,42.2,78086.58,0.0,-0.89793,6e-05,12.50849]
[1776849009501,42.19,78089.83,0.0,-0.89774,6e-05,12.52627]
[1776849014536,42.2,78089.0,0.0,-0.89778,6e-05,12.52183]
[1776849016550,42.2,78093.25,0.0,-0.89753,6e-05,12.54538]
[1776849017557,42.2,78100.98,0.0,-0.89706,6e-05,12.58816]
[1776849019571,42.2,78103.66,0.0,-0.8969,6e-05,12.60293]
[1776849020578,42.19,78107.25,0.0,-0.89668,6e-05,12.62274]
[1776849021419,42.19,78107.25,0.0,-0.89668,6e-05,12.62274]
[1776849021463,42.19,78107.25,0.0,-0.89668,6e-05,12.62274]
[1776849021697,42.19,78107.25,0.0,-0.89668,6e-05,12.62274]
[1776849021799,42.19,78105.49,0.0,-0.89679,6e-05,12.61278]
[1776849024606,42.19,78100.75,0.0,-0.89708,6e-05,12.58632]
[1776849025613,42.19,78096.94,0.0,-0.89731,6e-05,12.56515]
[1776849027628,42.19,78097.33,0.0,-0.89729,6e-05,12.56721]
[1776849032663,42.19,78091.24,0.0,-0.89769,6e-05,12.52949]
[1776849033670,42.19,78086.61,0.0,-0.89796,6e-05,12.50392]
[1776849034677,42.19,78083.74,0.0,-0.89814,6e-05,12.48811]
[1776849038705,42.19,78084.29,0.0,-0.8981,6e-05,12.4915]
[1776849043740,42.2,78083.63,0.0,-0.89813,6e-05,12.48839]
[1776849048775,42.2,78082.68,0.0,-0.89818,6e-05,12.48365]
[1776849049782,42.2,78090.96,0.0,-0.89769,6e-05,12.52947]
[1776849050789,42.2,78095.28,0.0,-0.89742,6e-05,12.55334]
[1776849051795,42.2,78095.78,0.0,-0.89739,6e-05,12.55614]
[1776849056831,42.2,78085.52,0.0,-0.89801,6e-05,12.49945]
[1776849057838,42.2,78082.24,0.0,-0.89821,6e-05,12.48111]
[1776849059852,42.2,78078.2,0.0,-0.89846,6e-05,12.45842]
[1776849064887,42.19,78078.3,0.0,-0.89846,6e-05,12.45809]
[1776849069922,42.19,78077.29,0.0,-0.89853,6e-05,12.45165]
[1776849074958,42.19,78076.96,0.0,-0.89856,6e-05,12.44898]
[1776849079993,42.19,78075.65,0.0,-0.89865,6e-05,12.44098]
[1776849085028,42.19,78075.24,0.0,-0.89868,6e-05,12.43798]
[1776849090063,42.19,78075.05,0.0,-0.8987,6e-05,12.43621]
[1776849095098,42.18,78074.69,0.0,-0.89876,6e-05,12.42962]
[1776849099126,42.18,78070.87,0.0,-0.89899,6e-05,12.40804]
[1776849100133,42.18,78056.98,0.0,-0.89982,6e-05,12.33155]
[1776849101140,42.18,78054.94,0.0,-0.89994,6e-05,12.32035]
[1776849104161,42.18,78059.81,0.0,-0.89965,6e-05,12.34713]
[1776849105168,42.18,78063.07,0.0,-0.89946,6e-05,12.36503]
[1776849108189,42.18,78067.89,0.0,-0.89917,6e-05,12.39135]
[1776849109196,42.18,78074.18,0.0,-0.8988,6e-05,12.42589]
[1776849110203,42.18,78077.27,0.0,-0.89862,6e-05,12.44277]
[1776849113224,42.18,78070.53,0.0,-0.89902,6e-05,12.40514]
[1776849114231,42.18,78067.19,0.0,-0.89922,6e-05,12.38663]
[1776849119266,42.18,78064.55,0.0,-0.89939,6e-05,12.3717]
[1776849124301,42.18,78061.99,0.0,-0.89954,6e-05,12.35731]
[1776849129336,42.18,78060.54,0.0,-0.89963,6e-05,12.34908]
[1776849134370,42.18,78060.41,0.0,-0.89964,6e-05,12.34814]
[1776849138399,42.18,78054.13,0.0,-0.90002,6e-05,12.31349]
[1776849141420,42.18,78047.99,0.0,-0.90038,6e-05,12.27985]
[1776849143434,42.18,78044.81,0.0,-0.90057,6e-05,12.26255]
[1776849148469,42.18,78044.03,0.0,-0.90061,6e-05,12.2587]
[1776849153504,42.18,78045.04,0.0,-0.90057,6e-05,12.2608]
[1776849154511,42.18,78053.68,0.0,-0.90006,6e-05,12.30827]
[1776849155518,42.18,78058.67,0.0,-0.89976,6e-05,12.33568]
[1776849159546,42.18,78052.27,0.0,-0.90014,6e-05,12.30041]
[1776849161560,42.18,78049.53,0.0,-0.9003,6e-05,12.28543]
[1776849166595,42.18,78050.28,0.0,-0.90026,6e-05,12.28973]
[1776849171631,42.18,78049.41,0.0,-0.90031,6e-05,12.28513]
[1776849177673,42.18,78047.95,0.0,-0.90039,6e-05,12.27741]
[1776849182709,42.18,78046.52,0.0,-0.90047,6e-05,12.26986]
[1776849187744,42.18,78046.9,0.0,-0.90045,6e-05,12.27225]
[1776849192778,42.18,78046.44,0.0,-0.90047,6e-05,12.27002]
[1776849196807,42.18,78050.31,0.0,-0.90024,6e-05,12.29146]
[1776849197813,42.18,78054.95,0.0,-0.89996,6e-05,12.31695]
[1776849198821,42.18,78060.68,0.0,-0.89962,6e-05,12.34845]
[1776849200835,42.18,78062.64,0.0,-0.89951,6e-05,12.35914]
[1776849205870,42.18,78064.73,0.0,-0.89939,6e-05,12.37022]
[1776849210905,42.18,78064.87,0.0,-0.89938,6e-05,12.37054]
[1776849215941,42.18,78064.69,0.0,-0.89943,6e-05,12.36516]
[1776849220975,42.18,78065.5,0.0,-0.89938,6e-05,12.3692]
[1776849226011,42.18,78066.93,0.0,-0.8993,6e-05,12.37664]
[1776849231045,42.18,78067.62,0.0,-0.89927,6e-05,12.37994]
[1776849236081,42.18,78068.59,0.0,-0.89922,6e-05,12.3848]
[1776849241115,42.18,78068.28,0.0,-0.89924,6e-05,12.38262]
[1776849246151,42.18,78068.58,0.0,-0.89923,6e-05,12.38383]
[1776849248164,42.17,78065.73,0.0,-0.8994,6e-05,12.36798]
[1776849253200,42.17,78065.53,0.0,-0.89941,6e-05,12.36655]
[1776849254207,42.17,78059.85,0.0,-0.89975,6e-05,12.33526]
[1776849255213,42.17,78053.81,0.0,-0.90011,6e-05,12.30208]
[1776849257228,42.17,78051.54,0.0,-0.90024,6e-05,12.28971]
[1776849261256,42.17,78047.91,0.0,-0.90046,6e-05,12.27006]
[1776849266291,42.18,78047.85,0.0,-0.90046,6e-05,12.27013]
[1776849270319,42.18,78052.1,0.0,-0.9002,6e-05,12.29374]
[1776849273340,42.18,78057.6,0.0,-0.8999,6e-05,12.32013]
[1776849275354,42.18,78060.63,0.0,-0.89972,6e-05,12.33675]
[1776849278375,42.18,78057.47,0.0,-0.89991,6e-05,12.31929]
[1776849283410,42.18,78061.35,0.0,-0.89968,6e-05,12.34056]
[1776849288445,42.18,78064.6,0.0,-0.89949,6e-05,12.35818]
[1776849293480,42.17,78057.61,0.0,-0.89991,6e-05,12.31941]
[1776849294487,42.17,78054.58,0.0,-0.90009,6e-05,12.30276]
[1776849295494,42.17,78051.73,0.0,-0.90026,6e-05,12.28713]
[1776849299521,42.18,78056.54,0.0,-0.89997,6e-05,12.31365]
[1776849304556,42.17,78055.02,0.0,-0.90006,6e-05,12.30527]
[1776849309592,42.18,78052.71,0.0,-0.9002,6e-05,12.29266]
[1776849311606,42.18,78056.02,0.0,-0.9,6e-05,12.31087]
[1776849314627,42.18,78062.57,0.0,-0.89961,6e-05,12.34682]
[1776849315634,42.18,78056.71,0.0,-0.89996,6e-05,12.31457]
[1776849316642,42.17,78051.87,0.0,-0.90025,6e-05,12.28799]
[1776849321677,42.18,78046.94,0.0,-0.90054,6e-05,12.2611]
[1776849322684,42.18,78043.36,0.0,-0.90075,6e-05,12.24155]
[1776849329734,42.18,78044.48,0.0,-0.90068,6e-05,12.24831]
[1776849334769,42.18,78044.79,0.0,-0.90068,6e-05,12.24655]
[1776849339804,42.18,78043.63,0.0,-0.90074,6e-05,12.24067]
[1776849344839,42.18,78043.57,0.0,-0.90074,6e-05,12.24083]
[1776849348867,42.18,78048.27,0.0,-0.90046,6e-05,12.26695]
[1776849349874,42.18,78052.65,0.0,-0.9002,6e-05,12.29103]
[1776849351888,42.18,78056.28,0.0,-0.89998,6e-05,12.31097]
[1776849352895,42.18,78063.05,0.0,-0.89958,6e-05,12.34817]
[1776849353902,42.18,78066.07,0.0,-0.8994,6e-05,12.36476]
[1776849355916,42.18,78062.23,0.0,-0.89963,6e-05,12.3435]
[1776849358937,42.18,78058.55,0.0,-0.89985,6e-05,12.32311]
[1776849360951,42.18,78055.37,0.0,-0.90004,6e-05,12.30558]
[1776849362965,42.18,78045.06,0.0,-0.90065,6e-05,12.24902]
[1776849364979,42.18,78042.82,0.0,-0.90078,6e-05,12.23685]
[1776849370013,42.18,78042.12,0.0,-0.90082,6e-05,12.23351]
[1776849372027,42.18,78046.88,0.0,-0.90054,6e-05,12.25979]
[1776849377617,42.18,78046.56,0.0,-0.90055,6e-05,12.25831]
[1776849388140,42.18,78046.9,0.0,-0.90052,6e-05,12.26098]
[1776849393175,42.18,78047.64,0.0,-0.9005,6e-05,12.26142]
[1776849398210,42.18,78045.25,0.0,-0.90064,6e-05,12.24865]
[1776849403245,42.19,78048.38,0.0,-0.90045,6e-05,12.26622]
[1776849405259,42.19,78057.37,0.0,-0.89992,6e-05,12.31562]
[1776849406266,42.19,78062.33,0.0,-0.89962,6e-05,12.34283]
[1776849411301,42.18,78059.98,0.0,-0.89977,6e-05,12.32963]
[1776849413315,42.18,78063.22,0.0,-0.89958,6e-05,12.34731]
[1776849418350,42.18,78061.32,0.0,-0.89969,6e-05,12.33651]
[1776849421371,42.18,78053.2,0.0,-0.90018,6e-05,12.29177]
[1776849422378,42.18,78049.28,0.0,-0.90041,6e-05,12.27028]
[1776849423384,42.18,78045.8,0.0,-0.90061,6e-05,12.25125]
[1776849428420,42.18,78044.98,0.0,-0.90066,6e-05,12.24718]
[1776849433455,42.19,78046.5,0.0,-0.90056,6e-05,12.25591]
[1776849438490,42.19,78045.36,0.0,-0.90063,6e-05,12.25006]
[1776849442518,42.19,78040.51,0.0,-0.90091,6e-05,12.22386]
[1776849443526,42.19,78032.53,0.0,-0.90138,6e-05,12.18034]
[1776849444533,42.19,78028.03,0.0,-0.90164,6e-05,12.15594]
[1776849447554,42.19,78024.93,0.0,-0.90181,6e-05,12.13971]
[1776849450575,42.19,78021.88,0.0,-0.90198,6e-05,12.12353]
[1776849455613,42.19,78018.62,0.0,-0.9022,6e-05,12.10181]
[1776849458637,42.19,78021.58,0.0,-0.90203,6e-05,12.11793]
[1776849463672,42.19,78019.68,0.0,-0.90214,6e-05,12.10744]
[1776849469717,42.19,78019.53,0.0,-0.90215,6e-05,12.10656]
[1776849474751,42.19,78020.85,0.0,-0.90208,6e-05,12.11371]
[1776849480794,42.19,78021.15,0.0,-0.90206,6e-05,12.11522]
[1776849483815,42.19,78013.74,0.0,-0.90249,6e-05,12.07477]
[1776849484822,42.19,78008.36,0.0,-0.90281,6e-05,12.04552]
[1776849485829,42.19,78002.52,0.0,-0.90314,6e-05,12.01384]
[1776849491224,42.19,78001.2,0.0,-0.90323,6e-05,12.00589]
[1776849492879,42.19,77998.11,0.0,-0.90341,6e-05,11.98856]
[1776849497914,42.19,77996.35,0.0,-0.90351,6e-05,11.97924]
[1776849499928,42.19,77990.79,0.0,-0.90383,6e-05,11.94946]
[1776849504962,42.19,77989.36,0.0,-0.90392,6e-05,11.94124]
[1776849506977,42.19,77986.38,0.0,-0.90409,6e-05,11.92492]
[1776849507998,42.19,77986.38,0.0,-0.90409,6e-05,11.92492]
[1776849514026,42.19,77984.95,0.0,-0.90421,6e-05,11.91284]
[1776849519063,42.19,77983.88,0.0,-0.90427,6e-05,11.90678]
[1776849523091,42.18,77980.93,0.0,-0.90444,6e-05,11.89061]
[1776849524098,42.18,77976.39,0.0,-0.9047,6e-05,11.866]
[1776849527121,42.18,77974.96,0.0,-0.90478,6e-05,11.85827]
[1776849532157,42.18,77971.68,0.0,-0.90497,6e-05,11.84063]
[1776849534171,42.18,77976.04,0.0,-0.90472,6e-05,11.86426]
[1776849535178,42.18,77981.59,0.0,-0.9044,6e-05,11.89432]
[1776849537192,42.18,77981.03,0.0,-0.90443,6e-05,11.89125]
[1776849542228,42.18,77986.28,0.0,-0.90413,6e-05,11.91946]
[1776849546255,42.18,77983.1,0.0,-0.90432,6e-05,11.90195]
[1776849551290,42.18,77983.05,0.0,-0.90433,6e-05,11.9013]
[1776849553304,42.18,77979.08,0.0,-0.90456,6e-05,11.87969]
[1776849558339,42.18,77981.56,0.0,-0.90442,6e-05,11.893]
[1776849559346,42.18,77985.89,0.0,-0.90417,6e-05,11.91641]
[1776849565388,42.18,77985.83,0.0,-0.90418,6e-05,11.91562]
[1776849569416,42.18,77985.6,0.0,-0.90419,6e-05,11.91404]
[1776849571433,42.18,77989.37,0.0,-0.904,6e-05,11.93078]
[1776849572440,42.18,77992.75,0.0,-0.9038,6e-05,11.94934]
[1776849573446,42.18,77995.48,0.0,-0.90364,6e-05,11.96435]
[1776849578481,42.18,77995.51,0.0,-0.90363,6e-05,11.96542]
[1776849583472,42.18,77996.3,0.0,-0.90358,6e-05,11.97021]
[1776849590566,42.19,77997.07,0.0,-0.90352,6e-05,11.97585]
[1776849595601,42.19,77997.22,0.0,-0.9035,6e-05,11.97744]
[1776849600636,42.19,77999.5,0.0,-0.90336,6e-05,11.99053]
[1776849601873,42.19,77999.5,0.0,-0.90336,6e-05,11.99053]
[1776849601642,42.19,78005.28,0.0,-0.90303,6e-05,12.02206]
[1776849601967,42.19,78005.28,0.0,-0.90303,6e-05,12.02206]
[1776849603657,42.19,78002.52,0.0,-0.90319,6e-05,12.0072]
[1776849608692,42.19,78002.65,0.0,-0.90317,6e-05,12.00835]
[1776849609191,42.19,78002.65,0.0,-0.90317,6e-05,12.00835]
[1776849613730,42.19,78006.92,0.0,-0.90292,6e-05,12.03201]
[1776849618766,42.19,78006.04,0.0,-0.90297,6e-05,12.02752]
[1776849623801,42.19,78005.44,0.0,-0.903,6e-05,12.02457]
[1776849625814,42.19,78001.66,0.0,-0.90322,6e-05,12.00416]
[1776849627829,42.2,77996.91,0.0,-0.90349,6e-05,11.97858]
[1776849632864,42.2,77995.48,0.0,-0.90359,6e-05,11.96771]
[1776849638906,42.2,77995.04,0.0,-0.90362,6e-05,11.96536]
[1776849642940,42.2,77999.49,0.0,-0.90337,6e-05,11.98886]
[1776849643945,42.2,78006.82,0.0,-0.90294,6e-05,12.02884]
[1776849644951,42.2,78009.78,0.0,-0.90277,6e-05,12.04502]
[1776849649986,42.2,78017.19,0.0,-0.90233,6e-05,12.08561]
[1776849652001,42.2,78020.96,0.0,-0.90211,6e-05,12.10611]
[1776849657035,42.19,78021.99,0.0,-0.90206,6e-05,12.11095]
[1776849661066,42.19,78025.28,0.0,-0.90187,6e-05,12.12865]
[1776849665093,42.19,78030.63,0.0,-0.90156,6e-05,12.15784]
[1776849667107,42.19,78023.34,0.0,-0.90198,6e-05,12.11842]
[1776849668114,42.19,78018.7,0.0,-0.90225,6e-05,12.09306]
[1776849673149,42.2,78019.48,0.0,-0.90219,6e-05,12.09872]
[1776849678184,42.2,78020.67,0.0,-0.90212,6e-05,12.10533]
[1776849681205,42.2,78023.9,0.0,-0.90193,6e-05,12.12343]
[1776849686240,42.2,78023.69,0.0,-0.90193,6e-05,12.12346]
[1776849689261,42.2,78028.78,0.0,-0.90162,6e-05,12.15194]
[1776849691275,42.2,78024.93,0.0,-0.90187,6e-05,12.12742]
[1776849692282,42.2,78020.2,0.0,-0.90215,6e-05,12.10148]
[1776849694296,42.2,78018.57,0.0,-0.90224,6e-05,12.09244]
[1776849699331,42.2,78018.87,0.0,-0.90225,6e-05,12.09234]
[1776849704366,42.2,78019.33,0.0,-0.90222,6e-05,12.09437]
[1776849709401,42.2,78019.36,0.0,-0.90222,6e-05,12.09439]
[1776849714436,42.19,78019.83,0.0,-0.90222,6e-05,12.09497]
[1776849717457,42.19,78023.81,0.0,-0.90199,6e-05,12.11602]
[1776849722492,42.19,78021.91,0.0,-0.90213,6e-05,12.10363]
[1776849723499,42.19,78024.8,0.0,-0.90195,6e-05,12.11971]
[1776849724506,42.19,78031.08,0.0,-0.90158,6e-05,12.15427]
[1776849728534,42.19,78036.46,0.0,-0.90126,6e-05,12.18456]
[1776849730548,42.19,78039.8,0.0,-0.90106,6e-05,12.20317]
[1776849735582,42.19,78039.34,0.0,-0.90107,6e-05,12.20144]
[1776849740617,42.2,78040.01,0.0,-0.90103,6e-05,12.20589]
[1776849745653,42.2,78041.98,0.0,-0.9009,6e-05,12.2174]
[1776849750688,42.2,78041.77,0.0,-0.90091,6e-05,12.2169]
[1776849752702,42.2,78038.7,0.0,-0.90111,6e-05,12.19651]
[1776849755723,42.2,78031.64,0.0,-0.90152,6e-05,12.15846]
[1776849756730,42.2,78028.62,0.0,-0.9017,6e-05,12.1419]
[1776849760758,42.2,78025.39,0.0,-0.90189,6e-05,12.12444]
[1776849765793,42.2,78026.49,0.0,-0.90181,6e-05,12.13157]
[1776849767807,42.2,78021.52,0.0,-0.90209,6e-05,12.10504]
[1776849769820,42.2,78013.95,0.0,-0.90254,6e-05,12.06384]
[1776849771835,42.2,78012.68,0.0,-0.90261,6e-05,12.05642]
[1776849772842,42.2,78019.3,0.0,-0.90223,6e-05,12.09222]
[1776849774856,42.2,78020.78,0.0,-0.90215,6e-05,12.09966]
[1776849779890,42.2,78018.22,0.0,-0.90232,6e-05,12.08413]
[1776849784926,42.2,78018.08,0.0,-0.90233,6e-05,12.08352]
[1776849790968,42.2,78018.44,0.0,-0.9023,6e-05,12.08567]
[1776849794996,42.2,78022.72,0.0,-0.90205,6e-05,12.10912]
[1776849800034,42.2,78023.94,0.0,-0.90198,6e-05,12.11575]
[1776849802047,42.2,78026.85,0.0,-0.90181,6e-05,12.13159]
[1776849805069,42.2,78031.15,0.0,-0.90156,6e-05,12.15494]
[1776849807083,42.2,78034.73,0.0,-0.90135,6e-05,12.17436]
[1776849808090,42.2,78038.23,0.0,-0.90115,6e-05,12.1934]
[1776849811111,42.2,78041.53,0.0,-0.90098,6e-05,12.20717]
[1776849817153,42.2,78040.42,0.0,-0.90106,6e-05,12.20026]
[1776849821181,42.2,78043.24,0.0,-0.90089,6e-05,12.21606]
[1776849824202,42.2,78046.79,0.0,-0.90067,6e-05,12.23595]
[1776849829237,42.2,78046.68,0.0,-0.90067,6e-05,12.23598]
[1776849832258,42.2,78039.37,0.0,-0.9011,6e-05,12.19638]
[1776849838300,42.2,78038.27,0.0,-0.90115,6e-05,12.19155]
[1776849843335,42.2,78037.22,0.0,-0.9012,6e-05,12.18682]
[1776849848369,42.21,78037.01,0.0,-0.9012,6e-05,12.18678]
[1776849849377,42.21,78042.47,0.0,-0.90088,6e-05,12.21686]
[1776849854961,42.21,78044.94,0.0,-0.90072,6e-05,12.231]
[1776849860454,42.21,78046.91,0.0,-0.9006,6e-05,12.2428]
[1776849865489,42.21,78047.38,0.0,-0.90056,6e-05,12.24607]
[1776849870524,42.21,78045.98,0.0,-0.90064,6e-05,12.23912]
[1776849875559,42.21,78056.67,0.0,-0.90002,6e-05,12.29458]
[1776849877573,42.21,78055.12,0.0,-0.90011,6e-05,12.2863]
[1776849882608,42.22,78055.35,0.0,-0.90009,6e-05,12.28796]
[1776849888651,42.22,78053.98,0.0,-0.90017,6e-05,12.28108]
[1776849893686,42.22,78053.77,0.0,-0.90017,6e-05,12.28039]
[1776849898723,42.22,78053.03,0.0,-0.90021,6e-05,12.27685]
[1776849902749,42.22,78049.79,0.0,-0.9004,6e-05,12.25956]
[1776849907785,42.22,78049.74,0.0,-0.90039,6e-05,12.25999]
[1776849909800,42.22,78052.88,0.0,-0.90021,6e-05,12.27744]
[1776849914835,42.22,78052.18,0.0,-0.90024,6e-05,12.27413]
[1776849918863,42.22,78048.89,0.0,-0.90043,6e-05,12.25659]
[1776849922891,42.22,78053.53,0.0,-0.90015,6e-05,12.28251]
[1776849927926,42.23,78054.05,0.0,-0.90011,6e-05,12.28578]
[1776849933968,42.23,78053.67,0.0,-0.90016,6e-05,12.28029]
[1776849940012,42.23,78053.99,0.0,-0.90013,6e-05,12.28254]
[1776849945184,42.23,78054.05,0.0,-0.90013,6e-05,12.28319]
[1776849951087,42.23,78053.85,0.0,-0.90013,6e-05,12.2826]
[1776849956122,42.23,78054.41,0.0,-0.9001,6e-05,12.28603]
[1776849961159,42.23,78054.03,0.0,-0.90012,6e-05,12.28429]
[1776849965187,42.23,78065.34,0.0,-0.89944,6e-05,12.34661]
[1776849966194,42.23,78077.32,0.0,-0.89873,6e-05,12.41246]
[1776849967201,42.23,78081.55,0.0,-0.89847,6e-05,12.43563]
[1776849972236,42.23,78080.99,0.0,-0.89852,6e-05,12.4318]
[1776849977271,42.23,78081.68,0.0,-0.89848,6e-05,12.43487]
[1776849982305,42.23,78090.13,0.0,-0.89798,6e-05,12.48078]
[1776849983313,42.23,78099.06,0.0,-0.89745,6e-05,12.52987]
[1776849984320,42.23,78100.5,0.0,-0.89736,6e-05,12.53754]
[1776849986334,42.22,78104.25,0.0,-0.89714,6e-05,12.55766]
[1776849991370,42.22,78107.6,0.0,-0.89699,6e-05,12.57053]
[1776849996405,42.22,78107.66,0.0,-0.897,6e-05,12.56906]
[1776850001440,42.21,78107.25,0.0,-0.89705,6e-05,12.56497]
[1776850005468,42.21,78104.01,0.0,-0.89726,6e-05,12.54564]
[1776850010503,42.21,78106.84,0.0,-0.89711,6e-05,12.55954]
[1776850015538,42.2,78105.61,0.0,-0.8972,6e-05,12.55098]
[1776850021581,42.2,78102.16,0.0,-0.89744,6e-05,12.5298]
[1776850022588,42.2,78092.76,0.0,-0.89801,6e-05,12.47756]
[1776850023594,42.2,78087.44,0.0,-0.89833,6e-05,12.44797]
[1776850028630,42.2,78086.71,0.0,-0.89838,6e-05,12.44301]
[1776850031651,42.19,78093.06,0.0,-0.89801,6e-05,12.47751]
[1776850036686,42.19,78095.06,0.0,-0.8979,6e-05,12.4875]
[1776850041721,42.19,78094.64,0.0,-0.89794,6e-05,12.48407]
[1776850044742,42.19,78099.36,0.0,-0.89766,6e-05,12.50949]
[1776850046757,42.19,78102.39,0.0,-0.89748,6e-05,12.52577]
[1776850049029,42.19,78102.25,0.0,-0.8975,6e-05,12.52445]
[1776850049116,42.19,78102.01,0.0,-0.89751,6e-05,12.52285]
[1776850052452,42.19,78101.6,0.0,-0.89757,6e-05,12.51611]
[1776850052798,42.18,78101.69,0.0,-0.89757,6e-05,12.51634]
[1776850057833,42.18,78102.03,0.0,-0.89757,6e-05,12.51661]
[1776850062869,42.18,78101.13,0.0,-0.89764,6e-05,12.5103]
[1776850067909,42.18,78100.89,0.0,-0.89767,6e-05,12.50764]
[1776850072943,42.17,78101.63,0.0,-0.89764,6e-05,12.5104]
[1776850077978,42.17,78101.74,0.0,-0.89764,6e-05,12.50967]
[1776850083016,42.17,78102.6,0.0,-0.89761,6e-05,12.51308]
[1776850088050,42.17,78101.99,0.0,-0.89766,6e-05,12.50835]
[1776850093087,42.16,78101.81,0.0,-0.89769,6e-05,12.50599]
[1776850098121,42.16,78101.8,0.0,-0.8977,6e-05,12.50458]
[1776850103157,42.16,78101.54,0.0,-0.89773,6e-05,12.5018]
[1776850105171,42.16,78107.31,0.0,-0.89739,6e-05,12.53318]
[1776850106178,42.16,78110.59,0.0,-0.8972,6e-05,12.55102]
[1776850107185,42.15,78114.93,0.0,-0.89694,6e-05,12.57473]
[1776850108192,42.15,78122.49,0.0,-0.89648,6e-05,12.61659]
[1776850109199,42.15,78127.13,0.0,-0.8962,6e-05,12.64223]
[1776850114234,42.15,78127.28,0.0,-0.89622,6e-05,12.63841]
[1776850115241,42.15,78130.72,0.0,-0.89601,6e-05,12.65767]
[1776850116248,42.15,78136.92,0.0,-0.89563,6e-05,12.69225]
[1776850117255,42.15,78143.59,0.0,-0.89522,6e-05,12.72944]
[1776850118262,42.15,78147.18,0.0,-0.895,6e-05,12.74944]
[1776850123297,42.15,78147.21,0.0,-0.895,6e-05,12.74955]
[1776850128332,42.15,78149.26,0.0,-0.89487,6e-05,12.76083]
[1776850130346,42.15,78158.01,0.0,-0.89433,6e-05,12.80953]
[1776850132360,42.15,78153.37,0.0,-0.89462,6e-05,12.78345]
[1776850137394,42.15,78154.62,0.0,-0.89455,6e-05,12.79006]
[1776850139409,42.15,78151.34,0.0,-0.89475,6e-05,12.77162]
[1776850141422,42.15,78154.9,0.0,-0.89454,6e-05,12.79136]
[1776850146459,42.15,78154.77,0.0,-0.89455,6e-05,12.79018]
[1776850151494,42.15,78154.69,0.0,-0.89456,6e-05,12.78932]
[1776850153515,42.15,78160.29,0.0,-0.89421,6e-05,12.82038]
[1776850158546,42.15,78159.48,0.0,-0.89427,6e-05,12.81521]
[1776850159448,42.15,78159.48,0.0,-0.89427,6e-05,12.81521]
[1776850159553,42.15,78156.6,0.0,-0.89445,6e-05,12.79902]
[1776850161452,42.15,78156.6,0.0,-0.89445,6e-05,12.79902]
[1776850161546,42.15,78155.71,0.0,-0.89451,6e-05,12.79386]
[1776850167608,42.15,78155.58,0.0,-0.89452,6e-05,12.79258]
[1776850172644,42.15,78155.86,0.0,-0.89454,6e-05,12.78976]
[1776850177679,42.14,78157.39,0.0,-0.89445,6e-05,12.79785]
[1776850182714,42.14,78157.09,0.0,-0.89447,6e-05,12.79574]
[1776850187749,42.14,78162.05,0.0,-0.89417,6e-05,12.82296]
[1776850190770,42.14,78165.81,0.0,-0.89394,6e-05,12.84356]
[1776850195805,42.14,78165.5,0.0,-0.89397,6e-05,12.84107]
[1776850201848,42.14,78167.18,0.0,-0.89388,6e-05,12.84959]
[1776850206883,42.14,78169.3,0.0,-0.89375,6e-05,12.86075]
[1776850211918,42.14,78164.94,0.0,-0.89403,6e-05,12.83561]
[1776850212925,42.13,78161.23,0.0,-0.89426,6e-05,12.81474]
[1776850215947,42.13,78159.49,0.0,-0.89437,6e-05,12.80475]
[1776850220985,42.13,78156.13,0.0,-0.89459,6e-05,12.78564]
[1776850225014,42.13,78153.19,0.0,-0.89477,6e-05,12.76907]
[1776850230049,42.13,78153.32,0.0,-0.89476,6e-05,12.7697]
[1776850233070,42.13,78148.03,0.0,-0.89512,6e-05,12.73625]
[1776850236091,42.13,78144.58,0.0,-0.89533,6e-05,12.71718]
[1776850238105,42.13,78141.17,0.0,-0.89553,6e-05,12.69834]
[1776850243140,42.13,78140.84,0.0,-0.89555,6e-05,12.69697]
[1776850248175,42.14,78139.43,0.0,-0.89563,6e-05,12.68956]
[1776850251196,42.14,78135.6,0.0,-0.89586,6e-05,12.66855]
[1776850256231,42.14,78136.44,0.0,-0.8958,6e-05,12.67381]
[1776850261265,42.14,78135.8,0.0,-0.89584,6e-05,12.67077]
[1776850263281,42.14,78142.17,0.0,-0.89544,6e-05,12.70645]
[1776850268316,42.14,78141.1,0.0,-0.89551,6e-05,12.70085]
[1776850270330,42.14,78145.4,0.0,-0.89524,6e-05,12.72493]
[1776850272344,42.14,78140.82,0.0,-0.89552,6e-05,12.6995]
[1776850273351,42.14,78137.18,0.0,-0.89574,6e-05,12.67933]
[1776850278386,42.14,78136.25,0.0,-0.89579,6e-05,12.67471]
[1776850282413,42.14,78139.42,0.0,-0.89559,6e-05,12.6928]
[1776850284428,42.14,78143.72,0.0,-0.89533,6e-05,12.71689]
[1776850289462,42.14,78144.33,0.0,-0.89529,6e-05,12.7205]
[1776850293491,42.14,78139.2,0.0,-0.89563,6e-05,12.68824]
[1776850297519,42.14,78142.2,0.0,-0.89544,6e-05,12.70535]
[1776850301547,42.14,78139.16,0.0,-0.89562,6e-05,12.68876]
[1776850303561,42.15,78133.39,0.0,-0.89597,6e-05,12.65688]
[1776850307588,42.15,78137.65,0.0,-0.89571,6e-05,12.68105]
[1776850312624,42.15,78137.43,0.0,-0.89572,6e-05,12.68028]
[1776850317659,42.15,78139.48,0.0,-0.89558,6e-05,12.69209]
[1776850318666,42.15,78142.55,0.0,-0.8954,6e-05,12.70924]
[1776850320680,42.15,78146.63,0.0,-0.89514,6e-05,12.73204]
[1776850321687,42.15,78153.32,0.0,-0.89473,6e-05,12.76933]
[1776850322694,42.15,78160.1,0.0,-0.89431,6e-05,12.8071]
[1776850327729,42.15,78160.43,0.0,-0.8943,6e-05,12.80848]
[1776850332764,42.15,78158.71,0.0,-0.89441,6e-05,12.79844]
[1776850334779,42.15,78155.29,0.0,-0.89462,6e-05,12.77921]
[1776850336793,42.15,78152.25,0.0,-0.89481,6e-05,12.76217]
[1776850341828,42.15,78152.19,0.0,-0.89482,6e-05,12.76168]
[1776850343842,42.15,78157.18,0.0,-0.89451,6e-05,12.78943]
[1776850345856,42.15,78163.1,0.0,-0.89415,6e-05,12.82231]
[1776850346863,42.14,78167.51,0.0,-0.89387,6e-05,12.84683]
[1776850351898,42.14,78167.58,0.0,-0.89391,6e-05,12.84249]
[1776850356933,42.14,78167.92,0.0,-0.89389,6e-05,12.84368]
[1776850361968,42.14,78170.01,0.0,-0.89377,6e-05,12.85466]
[1776850367003,42.14,78169.38,0.0,-0.89382,6e-05,12.85042]
[1776850372040,42.14,78168.14,0.0,-0.8939,6e-05,12.84281]
[1776850377076,42.14,78166.82,0.0,-0.89399,6e-05,12.83484]
[1776850382110,42.14,78165.05,0.0,-0.89411,6e-05,12.82441]
[1776850383119,42.14,78160.45,0.0,-0.89439,6e-05,12.79862]
[1776850384126,42.13,78153.44,0.0,-0.89483,6e-05,12.75942]
[1776850386141,42.13,78151.3,0.0,-0.89496,6e-05,12.74744]
[1776850389434,42.13,78144.57,0.0,-0.89537,6e-05,12.71]
[1776850390173,42.13,78140.74,0.0,-0.89561,6e-05,12.6887]
[1776850391180,42.14,78140.25,0.0,-0.89564,6e-05,12.68616]
[1776850396215,42.14,78139.69,0.0,-0.89567,6e-05,12.68348]
[1776850398228,42.14,78136.41,0.0,-0.89586,6e-05,12.66539]
[1776850403264,42.14,78137.8,0.0,-0.89577,6e-05,12.67357]
[1776850408299,42.14,78137.94,0.0,-0.89576,6e-05,12.67471]
[1776850412327,42.14,78140.97,0.0,-0.8956,6e-05,12.68789]
[1776850414341,42.14,78144.74,0.0,-0.89537,6e-05,12.70894]
[1776850419376,42.14,78145.22,0.0,-0.89534,6e-05,12.71161]
[1776850422397,42.14,78152.01,0.0,-0.89492,6e-05,12.74948]
[1776850423404,42.14,78155.68,0.0,-0.8947,6e-05,12.76992]
[1776850426307,42.14,78154.42,0.0,-0.89477,6e-05,12.76282]
[1776850426425,42.14,78154.31,0.0,-0.89478,6e-05,12.76218]
[1776850427711,42.14,78154.31,0.0,-0.89478,6e-05,12.76218]
[1776850427810,42.14,78154.23,0.0,-0.89479,6e-05,12.7617]
[1776850433474,42.14,78153.91,0.0,-0.89481,6e-05,12.75977]
[1776850438509,42.14,78153.42,0.0,-0.89484,6e-05,12.75692]
[1776850443543,42.14,78154.5,0.0,-0.89477,6e-05,12.76279]
[1776850445558,42.14,78149.89,0.0,-0.89506,6e-05,12.73705]
[1776850450594,42.14,78146.57,0.0,-0.89526,6e-05,12.71868]
[1776850455629,42.14,78146.06,0.0,-0.89529,6e-05,12.716]
[1776850459657,42.14,78141.22,0.0,-0.89559,6e-05,12.68921]
[1776850460664,42.14,78136.75,0.0,-0.89586,6e-05,12.66442]
[1776850462678,42.14,78132.82,0.0,-0.8961,6e-05,12.64217]
[1776850467712,42.14,78133.99,0.0,-0.89604,6e-05,12.64779]
[1776850472748,42.13,78132.15,0.0,-0.8962,6e-05,12.63256]
[1776850475768,42.13,78122.0,0.0,-0.89682,6e-05,12.5756]
[1776850476776,42.13,78120.48,0.0,-0.89692,6e-05,12.56679]
[1776850481207,42.13,78121.14,0.0,-0.89689,6e-05,12.56898]
[1776850481810,42.13,78121.64,0.0,-0.89687,6e-05,12.57139]
[1776850483208,42.13,78122.75,0.0,-0.8968,6e-05,12.57718]
[1776850483825,42.13,78122.81,0.0,-0.89681,6e-05,12.57714]
[1776850488860,42.12,78122.21,0.0,-0.89686,6e-05,12.57199]
[1776850493896,42.12,78119.79,0.0,-0.89703,6e-05,12.55687]
[1776850498931,42.12,78119.46,0.0,-0.89707,6e-05,12.55345]
[1776850503966,42.11,78119.84,0.0,-0.89706,6e-05,12.55396]
[1776850509001,42.11,78119.99,0.0,-0.89707,6e-05,12.55322]
[1776850515043,42.11,78120.28,0.0,-0.89707,6e-05,12.55297]
[1776850520078,42.1,78120.72,0.0,-0.89706,6e-05,12.55392]
[1776850523099,42.1,78125.28,0.0,-0.8968,6e-05,12.57828]
[1776850528134,42.1,78122.69,0.0,-0.89697,6e-05,12.56226]
[1776850533169,42.09,78124.61,0.0,-0.8969,6e-05,12.56743]
[1776850538204,42.09,78124.88,0.0,-0.8969,6e-05,12.56733]
[1776850540218,42.09,78118.28,0.0,-0.89731,6e-05,12.53008]
[1776850541225,42.09,78111.75,0.0,-0.89771,6e-05,12.49358]
[1776850543239,42.09,78110.71,0.0,-0.89778,6e-05,12.48735]
[1776850548274,42.09,78109.47,0.0,-0.89787,6e-05,12.47947]
[1776850553309,42.08,78110.44,0.0,-0.89782,6e-05,12.48386]
[1776850558344,42.08,78109.95,0.0,-0.89786,6e-05,12.47996]
[1776850563382,42.08,78109.4,0.0,-0.89791,6e-05,12.47595]
[1776850568417,42.08,78110.53,0.0,-0.89785,6e-05,12.48129]
[1776850573452,42.08,78109.87,0.0,-0.8979,6e-05,12.47664]
[1776850577480,42.07,78106.8,0.0,-0.89809,6e-05,12.45893]
[1776850582515,42.07,78107.96,0.0,-0.89803,6e-05,12.46448]
[1776850587550,42.07,78113.38,0.0,-0.89771,6e-05,12.4936]
[1776850591578,42.07,78116.27,0.0,-0.89758,6e-05,12.50475]
[1776850596613,42.07,78118.25,0.0,-0.89747,6e-05,12.51449]
[1776850601648,42.06,78116.4,0.0,-0.8976,6e-05,12.50302]
[1776850605675,42.06,78110.56,0.0,-0.89796,6e-05,12.46975]
[1776850610711,42.06,78105.62,0.0,-0.89827,6e-05,12.44159]
[1776850615745,42.06,78103.13,0.0,-0.89843,6e-05,12.4272]
[1776850620781,42.06,78102.81,0.0,-0.89845,6e-05,12.42486]
[1776850625816,42.06,78104.19,0.0,-0.89837,6e-05,12.43188]
[1776850630851,42.06,78104.53,0.0,-0.89836,6e-05,12.43311]
[1776850635885,42.05,78103.66,0.0,-0.89842,6e-05,12.42762]
[1776850640922,42.05,78103.16,0.0,-0.89846,6e-05,12.42419]
[1776850645956,42.05,78103.79,0.0,-0.89843,6e-05,12.42699]
[1776850650992,42.05,78107.4,0.0,-0.89822,6e-05,12.44628]
[1776850651999,42.05,78115.92,0.0,-0.89773,6e-05,12.48938]
[1776850653006,42.05,78114.22,0.0,-0.89784,6e-05,12.47973]
[1776850658040,42.05,78112.09,0.0,-0.89798,6e-05,12.46692]
[1776850663075,42.05,78111.93,0.0,-0.898,6e-05,12.4651]
[1776850667104,42.04,78116.93,0.0,-0.8977,6e-05,12.49206]
[1776850672139,42.04,78117.74,0.0,-0.89767,6e-05,12.49545]
[1776850677174,42.04,78118.84,0.0,-0.89761,6e-05,12.5004]
[1776850682209,42.04,78112.43,0.0,-0.89801,6e-05,12.46374]
[1776850683230,42.04,78090.08,0.0,-0.89936,6e-05,12.34]
[1776850684229,42.04,78069.92,0.0,-0.90057,6e-05,12.22896]
[1776850685236,42.04,78070.58,0.0,-0.90051,6e-05,12.23427]
[1776850689200,42.04,78070.08,0.0,-0.90052,6e-05,12.23339]
[1776850689264,42.04,78070.12,0.0,-0.90051,6e-05,12.23377]
[1776850691209,42.04,78070.04,0.0,-0.90052,6e-05,12.23348]
[1776850691278,42.04,78070.35,0.0,-0.9005,6e-05,12.23534]
[1776850693291,42.05,78073.63,0.0,-0.9003,6e-05,12.25367]
[1776850698327,42.05,78076.96,0.0,-0.90009,6e-05,12.27251]
[1776850704370,42.05,78077.42,0.0,-0.90006,6e-05,12.27554]
[1776850709405,42.05,78078.77,0.0,-0.89998,6e-05,12.28334]
[1776850714440,42.05,78079.25,0.0,-0.89997,6e-05,12.28236]
[1776850719475,42.05,78083.31,0.0,-0.89973,6e-05,12.30501]
[1776850720482,42.05,78086.67,0.0,-0.89952,6e-05,12.32358]
[1776850724510,42.05,78092.01,0.0,-0.8992,6e-05,12.35305]
[1776850729545,42.05,78093.1,0.0,-0.89913,6e-05,12.36008]
[1776850733576,42.05,78099.94,0.0,-0.89871,6e-05,12.39859]
[1776850738680,42.05,78101.03,0.0,-0.89863,6e-05,12.40542]
[1776850744653,42.06,78098.26,0.0,-0.89878,6e-05,12.39163]
[1776850747674,42.06,78101.14,0.0,-0.8986,6e-05,12.40822]
[1776850752709,42.06,78105.25,0.0,-0.89834,6e-05,12.43197]
[1776850754722,42.06,78109.1,0.0,-0.89811,6e-05,12.45361]
[1776850760765,42.06,78108.26,0.0,-0.89815,6e-05,12.44986]
[1776850765800,42.07,78108.33,0.0,-0.89813,6e-05,12.45107]
[1776850770834,42.07,78108.52,0.0,-0.89811,6e-05,12.45294]
[1776850772849,42.07,78113.19,0.0,-0.89785,6e-05,12.47519]
[1776850776877,42.07,78116.41,0.0,-0.89765,6e-05,12.49347]
[1776850777211,42.07,78116.41,0.0,-0.89765,6e-05,12.49347]
[1776850777884,42.07,78116.28,0.0,-0.89766,6e-05,12.49284]
[1776850778454,42.07,78116.28,0.0,-0.89766,6e-05,12.49284]
[1776850778891,42.07,78118.22,0.0,-0.89754,6e-05,12.50369]
[1776850781912,42.07,78121.52,0.0,-0.89734,6e-05,12.52224]
[1776850783926,42.07,78124.47,0.0,-0.89716,6e-05,12.53871]
[1776850788960,42.07,78124.9,0.0,-0.89713,6e-05,12.54126]
[1776850793996,42.07,78123.85,0.0,-0.89719,6e-05,12.53558]
[1776850799031,42.07,78123.18,0.0,-0.89723,6e-05,12.53209]
[1776850803059,42.07,78130.33,0.0,-0.89679,6e-05,12.57227]
[1776850804066,42.07,78137.51,0.0,-0.89635,6e-05,12.61246]
[1776850806086,42.07,78145.7,0.0,-0.89584,6e-05,12.65849]
[1776850808100,42.07,78145.3,0.0,-0.89586,6e-05,12.65658]
[1776850813135,42.08,78147.35,0.0,-0.89573,6e-05,12.66875]
[1776850816156,42.08,78153.97,0.0,-0.89532,6e-05,12.70604]
[1776850820185,42.08,78171.15,0.0,-0.89425,6e-05,12.80223]
[1776850821193,42.08,78184.93,0.0,-0.8934,6e-05,12.87929]
[1776850822199,42.08,78184.69,0.0,-0.89341,6e-05,12.87807]
[1776850824877,42.08,78185.4,0.0,-0.89336,6e-05,12.88229]
[1776850824886,42.08,78185.4,0.0,-0.89336,6e-05,12.88229]
[1776850824938,42.08,78185.4,0.0,-0.89336,6e-05,12.88229]
[1776850825221,42.08,78185.27,0.0,-0.89337,6e-05,12.88168]
[1776850830263,42.08,78191.19,0.0,-0.89299,6e-05,12.91544]
[1776850833277,42.08,78187.03,0.0,-0.89328,6e-05,12.88836]
[1776850835291,42.08,78183.88,0.0,-0.89347,6e-05,12.87089]
[1776850840326,42.08,78180.56,0.0,-0.89367,6e-05,12.85285]
[1776850843869,42.08,78175.29,0.0,-0.894,6e-05,12.82302]
[1776850849389,42.08,78175.42,0.0,-0.894,6e-05,12.82304]
[1776850854425,42.08,78175.54,0.0,-0.894,6e-05,12.82302]
[1776850859460,42.08,78174.75,0.0,-0.89406,6e-05,12.81792]
[1776850864495,42.07,78178.63,0.0,-0.89383,6e-05,12.83893]
[1776850869530,42.07,78178.97,0.0,-0.89382,6e-05,12.84]
[1776850873559,42.07,78183.34,0.0,-0.89355,6e-05,12.86379]
[1776850875572,42.07,78186.82,0.0,-0.89334,6e-05,12.88291]
[1776850880609,42.07,78186.9,0.0,-0.89335,6e-05,12.88218]
[1776850883628,42.07,78191.12,0.0,-0.89309,6e-05,12.90514]
[1776850885643,42.07,78194.79,0.0,-0.89287,6e-05,12.92522]
[1776850886653,42.06,78188.91,0.0,-0.89324,6e-05,12.89195]
[1776850887658,42.06,78184.45,0.0,-0.89352,6e-05,12.86666]
[1776850889678,42.06,78185.97,0.0,-0.89343,6e-05,12.8745]
[1776850894712,42.06,78184.4,0.0,-0.89357,6e-05,12.86064]
[1776850899747,42.06,78182.41,0.0,-0.89371,6e-05,12.84844]
[1776850904782,42.06,78180.64,0.0,-0.89383,6e-05,12.83764]
[1776850909817,42.06,78179.27,0.0,-0.89392,6e-05,12.8291]
[1776850912838,42.05,78176.26,0.0,-0.89412,6e-05,12.81181]
[1776850913845,42.05,78168.35,0.0,-0.89461,6e-05,12.76745]
[1776850914852,42.05,78165.09,0.0,-0.89481,6e-05,12.74918]
[1776850920894,42.05,78159.13,0.0,-0.89518,6e-05,12.71578]
[1776850922908,42.05,78163.48,0.0,-0.89491,6e-05,12.74009]
[1776850924922,42.05,78168.14,0.0,-0.89462,6e-05,12.76607]
[1776850929957,42.05,78166.87,0.0,-0.89471,6e-05,12.75861]
[1776850934991,42.05,78164.91,0.0,-0.89483,6e-05,12.74751]
[1776850940032,42.05,78167.69,0.0,-0.89466,6e-05,12.7629]
[1776850945067,42.05,78167.1,0.0,-0.8947,6e-05,12.75937]
[1776850951128,42.05,78167.65,0.0,-0.8947,6e-05,12.75822]
[1776850952135,42.05,78171.45,0.0,-0.89446,6e-05,12.77941]
[1776850953142,42.05,78175.51,0.0,-0.89421,6e-05,12.80204]
[1776850955156,42.05,78179.44,0.0,-0.89397,6e-05,12.82381]
[1776850960191,42.05,78175.11,0.0,-0.89425,6e-05,12.79889]
[1776850965225,42.05,78175.57,0.0,-0.89422,6e-05,12.80091]
[1776850968247,42.05,78178.89,0.0,-0.89402,6e-05,12.81914]
[1776850973282,42.05,78178.83,0.0,-0.89403,6e-05,12.81807]
[1776850978322,42.04,78175.44,0.0,-0.89425,6e-05,12.79842]
[1776850984364,42.04,78175.19,0.0,-0.89427,6e-05,12.7964]
[1776850988392,42.04,78164.1,0.0,-0.89496,6e-05,12.73402]
[1776850989399,42.04,78159.61,0.0,-0.89524,6e-05,12.70895]
[1776850994434,42.04,78157.23,0.0,-0.89539,6e-05,12.69588]
[1776850996448,42.04,78152.51,0.0,-0.89568,6e-05,12.66969]
[1776850997455,42.04,78148.64,0.0,-0.89591,6e-05,12.64822]
[1776851002490,42.04,78149.08,0.0,-0.89588,6e-05,12.65134]
[1776851007525,42.05,78148.34,0.0,-0.89592,6e-05,12.64787]
[1776851012559,42.05,78149.37,0.0,-0.89587,6e-05,12.65029]
[1776851017594,42.05,78151.08,0.0,-0.89576,6e-05,12.66044]
[1776851021623,42.05,78156.96,0.0,-0.89539,6e-05,12.69367]
[1776851022630,42.05,78160.58,0.0,-0.89517,6e-05,12.71393]
[1776851027669,42.05,78162.32,0.0,-0.89506,6e-05,12.72381]
[1776851032704,42.05,78161.63,0.0,-0.8951,6e-05,12.7201]
[1776851037739,42.05,78160.3,0.0,-0.89518,6e-05,12.71283]
[1776851042774,42.05,78160.28,0.0,-0.89518,6e-05,12.71294]
[1776851047811,42.05,78160.27,0.0,-0.89518,6e-05,12.71309]
[1776851052846,42.05,78159.99,0.0,-0.89519,6e-05,12.71178]
[1776851057860,42.05,78160.13,0.0,-0.89518,6e-05,12.71274]
[1776851063925,42.05,78160.02,0.0,-0.89519,6e-05,12.71242]
[1776851068960,42.05,78160.06,0.0,-0.89518,6e-05,12.71286]
[1776851073995,42.05,78158.66,0.0,-0.89529,6e-05,12.70131]
[1776851079030,42.05,78157.02,0.0,-0.89539,6e-05,12.6925]
[1776851084065,42.06,78154.98,0.0,-0.89551,6e-05,12.68157]
[1776851090107,42.06,78155.29,0.0,-0.89549,6e-05,12.68382]
[1776851092121,42.06,78158.57,0.0,-0.89528,6e-05,12.70226]
[1776851099170,42.06,78159.18,0.0,-0.89524,6e-05,12.70601]
[1776851104205,42.06,78158.03,0.0,-0.89531,6e-05,12.69986]
[1776851109239,42.06,78158.24,0.0,-0.89529,6e-05,12.70134]
[1776851114275,42.06,78157.99,0.0,-0.8953,6e-05,12.70027]
[1776851121324,42.06,78158.07,0.0,-0.89529,6e-05,12.70115]
[1776851127366,42.06,78157.79,0.0,-0.89531,6e-05,12.69993]
[1776851132401,42.06,78157.54,0.0,-0.89535,6e-05,12.69489]
[1776851134455,42.06,78151.57,0.0,-0.89571,6e-05,12.66176]
[1776851136433,42.06,78147.95,0.0,-0.89593,6e-05,12.64186]
[1776851140462,42.06,78141.9,0.0,-0.8963,6e-05,12.6088]
[1776851141468,42.06,78135.31,0.0,-0.8967,6e-05,12.57206]
[1776851143482,42.06,78132.8,0.0,-0.89685,6e-05,12.55805]
[1776851148517,42.06,78130.81,0.0,-0.89698,6e-05,12.54692]
[1776851151538,42.06,78134.92,0.0,-0.89673,6e-05,12.56971]
[1776851154560,42.06,78130.65,0.0,-0.89699,6e-05,12.5459]
[1776851159594,42.06,78129.61,0.0,-0.89705,6e-05,12.54015]
[1776851164630,42.06,78129.67,0.0,-0.89705,6e-05,12.54052]
[1776851169665,42.06,78130.35,0.0,-0.897,6e-05,12.54434]
[1776851174700,42.06,78129.89,0.0,-0.89703,6e-05,12.54182]
[1776851177721,42.06,78134.64,0.0,-0.89674,6e-05,12.56823]
[1776851182756,42.06,78136.15,0.0,-0.89665,6e-05,12.57643]
[1776851187791,42.06,78136.14,0.0,-0.89666,6e-05,12.57615]
[1776851192827,42.06,78133.39,0.0,-0.89685,6e-05,12.5567]
[1776851194841,42.06,78129.47,0.0,-0.89709,6e-05,12.53488]
[1776851199876,42.06,78131.7,0.0,-0.89696,6e-05,12.54729]
[1776851204914,42.06,78130.58,0.0,-0.89703,6e-05,12.54108]
[1776851210964,42.06,78128.7,0.0,-0.89714,6e-05,12.53071]
[1776851215998,42.06,78126.74,0.0,-0.89726,6e-05,12.52001]
[1776851221035,42.06,78125.27,0.0,-0.89734,6e-05,12.5121]
[1776851226070,42.06,78125.83,0.0,-0.89731,6e-05,12.51544]
[1776851231107,42.06,78123.99,0.0,-0.89742,6e-05,12.50547]
[1776851236142,42.06,78123.29,0.0,-0.89745,6e-05,12.50189]
[1776851241177,42.06,78123.13,0.0,-0.89746,6e-05,12.50135]
[1776851246211,42.07,78123.38,0.0,-0.89744,6e-05,12.50308]
[1776851249233,42.07,78113.47,0.0,-0.89804,6e-05,12.4484]
[1776851250241,42.07,78110.21,0.0,-0.89824,6e-05,12.43051]
[1776851255276,42.07,78111.97,0.0,-0.89815,6e-05,12.43716]
[1776851260311,42.07,78111.52,0.0,-0.89816,6e-05,12.43549]
[1776851265346,42.07,78109.38,0.0,-0.8983,6e-05,12.42292]
[1776851270381,42.07,78109.71,0.0,-0.89829,6e-05,12.42405]
[1776851276423,42.06,78110.87,0.0,-0.89823,6e-05,12.42959]
[1776851281458,42.06,78114.7,0.0,-0.898,6e-05,12.45065]
[1776851286493,42.07,78114.28,0.0,-0.89802,6e-05,12.44903]
[1776851291528,42.07,78114.87,0.0,-0.89797,6e-05,12.45296]
[1776851293542,42.07,78119.52,0.0,-0.89769,6e-05,12.47896]
[1776851294548,42.07,78122.35,0.0,-0.89752,6e-05,12.49473]
[1776851299584,42.07,78123.27,0.0,-0.89746,6e-05,12.50013]
[1776851304621,42.07,78117.05,0.0,-0.89783,6e-05,12.46598]
[1776851309661,42.07,78117.28,0.0,-0.89781,6e-05,12.4678]
[1776851311676,42.07,78113.65,0.0,-0.89806,6e-05,12.44369]
[1776851316711,42.07,78111.46,0.0,-0.8982,6e-05,12.4308]
[1776851321746,42.07,78112.69,0.0,-0.89814,6e-05,12.43681]
[1776851326781,42.07,78117.19,0.0,-0.89787,6e-05,12.46089]
[1776851330809,42.06,78120.79,0.0,-0.89766,6e-05,12.48002]
[1776851335620,42.06,78121.46,0.0,-0.89762,6e-05,12.48403]
[1776851335653,42.06,78121.58,0.0,-0.89761,6e-05,12.48487]
[1776851336947,42.06,78122.02,0.0,-0.89758,6e-05,12.4873]
[1776851337043,42.06,78122.06,0.0,-0.89758,6e-05,12.48761]
[1776851342893,42.07,78122.94,0.0,-0.89752,6e-05,12.49294]
[1776851346921,42.07,78127.03,0.0,-0.89727,6e-05,12.51591]
[1776851351956,42.07,78124.49,0.0,-0.89742,6e-05,12.50201]
[1776851356991,42.07,78124.52,0.0,-0.89742,6e-05,12.50246]
[1776851363033,42.07,78124.18,0.0,-0.89743,6e-05,12.50094]
[1776851368068,42.07,78125.53,0.0,-0.89735,6e-05,12.5087]
[1776851372096,42.07,78121.51,0.0,-0.89762,6e-05,12.48268]
[1776851377131,42.07,78120.22,0.0,-0.89769,6e-05,12.47596]
[1776851382166,42.07,78120.47,0.0,-0.89767,6e-05,12.4778]
[1776851387201,42.07,78121.86,0.0,-0.89758,6e-05,12.48596]
[1776851392236,42.07,78121.64,0.0,-0.89759,6e-05,12.48522]
[1776851396264,42.07,78125.46,0.0,-0.89735,6e-05,12.50668]
[1776851401300,42.07,78125.33,0.0,-0.89736,6e-05,12.50615]
[1776851406336,42.07,78124.66,0.0,-0.8974,6e-05,12.50273]
[1776851407343,42.07,78128.69,0.0,-0.89715,6e-05,12.52514]
[1776851408349,42.07,78132.54,0.0,-0.89692,6e-05,12.54653]
[1776851413385,42.07,78136.63,0.0,-0.89667,6e-05,12.56915]
[1776851421441,42.07,78136.34,0.0,-0.89669,6e-05,12.56721]
[1776851426476,42.07,78134.62,0.0,-0.8968,6e-05,12.5575]
[1776851429497,42.07,78130.44,0.0,-0.89705,6e-05,12.53424]
[1776851434532,42.07,78130.46,0.0,-0.89708,6e-05,12.53053]
[1776851439567,42.07,78131.25,0.0,-0.89703,6e-05,12.53503]
[1776851444601,42.07,78131.36,0.0,-0.89702,6e-05,12.53571]
[1776851449637,42.07,78133.62,0.0,-0.89688,6e-05,12.54828]
[1776851451651,42.07,78136.76,0.0,-0.89669,6e-05,12.56568]
[1776851456686,42.07,78135.31,0.0,-0.89678,6e-05,12.55746]
[1776851462757,42.07,78128.07,0.0,-0.89722,6e-05,12.51707]
[1776851463748,42.07,78123.66,0.0,-0.89749,6e-05,12.49264]
[1776851464754,42.07,78118.0,0.0,-0.89784,6e-05,12.46134]
[1776851468704,42.07,78118.75,0.0,-0.89779,6e-05,12.46579]
[1776851468782,42.07,78118.6,0.0,-0.89779,6e-05,12.46506]
[1776851472707,42.07,78118.53,0.0,-0.8978,6e-05,12.46497]
[1776851472811,42.07,78118.69,0.0,-0.89778,6e-05,12.46595]
[1776851477846,42.08,78118.25,0.0,-0.89781,6e-05,12.464]
[1776851482882,42.08,78116.88,0.0,-0.89788,6e-05,12.45697]
[1776851487917,42.08,78116.88,0.0,-0.89788,6e-05,12.45751]
[1776851492951,42.08,78116.66,0.0,-0.89791,6e-05,12.45292]
[1776851497987,42.08,78116.82,0.0,-0.8979,6e-05,12.45437]
[1776851501008,42.08,78113.94,0.0,-0.89807,6e-05,12.43879]
[1776851506043,42.08,78118.34,0.0,-0.89779,6e-05,12.46383]
[1776851507050,42.08,78123.03,0.0,-0.89751,6e-05,12.48991]
[1776851510071,42.08,78118.49,0.0,-0.89778,6e-05,12.46495]
[1776851515106,42.08,78119.52,0.0,-0.89771,6e-05,12.47109]
[1776851519134,42.08,78113.1,0.0,-0.8981,6e-05,12.43594]
[1776851520141,42.09,78110.17,0.0,-0.89827,6e-05,12.41987]
[1776851525175,42.08,78109.6,0.0,-0.89831,6e-05,12.41594]
[1776851530211,42.08,78107.73,0.0,-0.89844,6e-05,12.40485]
[1776851536253,42.08,78107.87,0.0,-0.89844,6e-05,12.4048]
[1776851541288,42.08,78107.42,0.0,-0.89847,6e-05,12.40166]
[1776851546322,42.08,78107.49,0.0,-0.89847,6e-05,12.40143]
[1776851551359,42.08,78104.62,0.0,-0.89868,6e-05,12.38109]
[1776851556394,42.08,78104.24,0.0,-0.89871,6e-05,12.3785]
[1776851561429,42.07,78105.77,0.0,-0.89862,6e-05,12.38659]
[1776851562436,42.07,78111.2,0.0,-0.89829,6e-05,12.41652]
[1776851567470,42.07,78111.81,0.0,-0.89827,6e-05,12.41923]
[1776851572506,42.07,78109.93,0.0,-0.89839,6e-05,12.40821]
[1776851577540,42.07,78107.7,0.0,-0.89853,6e-05,12.39536]
[1776851583583,42.07,78098.56,0.0,-0.89908,6e-05,12.34435]
[1776851584590,42.07,78093.11,0.0,-0.89941,6e-05,12.31428]
[1776851586604,42.07,78090.31,0.0,-0.89958,6e-05,12.29894]
[1776851591640,42.07,78087.99,0.0,-0.89971,6e-05,12.28646]
[1776851595668,42.07,78076.28,0.0,-0.90041,6e-05,12.2224]
[1776851596675,42.07,78071.32,0.0,-0.9007,6e-05,12.19533]
[1776851597688,42.07,78067.94,0.0,-0.9009,6e-05,12.17699]
[1776851598585,42.07,78067.94,0.0,-0.9009,6e-05,12.17699]
[1776851598650,42.07,78067.94,0.0,-0.9009,6e-05,12.17699]
[1776851598690,42.07,78064.5,0.0,-0.9011,6e-05,12.15835]
[1776851600704,42.07,78054.18,0.0,-0.9017,6e-05,12.10232]
[1776851601482,42.07,78054.18,0.0,-0.9017,6e-05,12.10232]
[1776851601710,42.07,78050.32,0.0,-0.90193,6e-05,12.08154]
[1776851606745,42.08,78052.93,0.0,-0.90175,6e-05,12.09766]
[1776851607651,42.08,78052.93,0.0,-0.90175,6e-05,12.09766]
[1776851607695,42.08,78052.93,0.0,-0.90175,6e-05,12.09766]
[1776851607703,42.08,78052.93,0.0,-0.90175,6e-05,12.09766]
[1776851609544,42.08,78054.08,0.0,-0.90168,6e-05,12.10463]
[1776851609692,42.08,78054.08,0.0,-0.90168,6e-05,12.10463]
[1776851610124,42.08,78054.16,0.0,-0.90167,6e-05,12.1054]
[1776851610176,42.08,78054.16,0.0,-0.90167,6e-05,12.1054]
[1776851610190,42.08,78054.16,0.0,-0.90167,6e-05,12.1054]
[1776851610774,42.08,78054.29,0.0,-0.90166,6e-05,12.10644]
[1776851613795,42.08,78058.11,0.0,-0.90145,6e-05,12.12441]
[1776851615462,42.08,78057.15,0.0,-0.9015,6e-05,12.11946]
[1776851615512,42.08,78057.15,0.0,-0.9015,6e-05,12.11946]
[1776851615689,42.08,78057.15,0.0,-0.9015,6e-05,12.11946]
[1776851619544,42.09,78057.52,0.0,-0.90147,6e-05,12.12274]
[1776851619592,42.09,78057.52,0.0,-0.90147,6e-05,12.12274]
[1776851619698,42.09,78057.52,0.0,-0.90147,6e-05,12.12274]
[1776851619837,42.09,78057.3,0.0,-0.90148,6e-05,12.12184]
[1776851621857,42.09,78052.46,0.0,-0.90176,6e-05,12.09596]
[1776851623284,42.09,78048.81,0.0,-0.90197,6e-05,12.07635]
[1776851623338,42.09,78048.81,0.0,-0.90197,6e-05,12.07635]
[1776851623442,42.09,78048.81,0.0,-0.90197,6e-05,12.07635]
[1776851624302,42.09,78046.77,0.0,-0.90208,6e-05,12.06558]
[1776851624352,42.09,78046.77,0.0,-0.90208,6e-05,12.06558]
[1776851624436,42.09,78046.77,0.0,-0.90208,6e-05,12.06558]
[1776851624878,42.09,78044.86,0.0,-0.90219,6e-05,12.05554]
[1776851628906,42.09,78039.04,0.0,-0.90251,6e-05,12.02545]
[1776851630638,42.09,78037.69,0.0,-0.90259,6e-05,12.01824]
[1776851630682,42.09,78037.69,0.0,-0.90259,6e-05,12.01824]
[1776851630693,42.09,78037.69,0.0,-0.90259,6e-05,12.01824]
[1776851634033,42.09,78035.21,0.0,-0.90273,6e-05,12.00526]
[1776851634060,42.09,78035.21,0.0,-0.90273,6e-05,12.00526]
[1776851634203,42.1,78034.94,0.0,-0.90274,6e-05,12.00398]
[1776851634948,42.1,78035.07,0.0,-0.90273,6e-05,12.00488]
[1776851635955,42.1,78029.47,0.0,-0.90306,6e-05,11.97455]
[1776851636998,42.1,78029.47,0.0,-0.90306,6e-05,11.97455]
[1776851636990,42.1,78011.57,0.0,-0.9041,6e-05,11.87709]
[1776851637993,42.1,78009.41,0.0,-0.90423,6e-05,11.8654]
[1776851639608,42.1,78011.61,0.0,-0.9041,6e-05,11.8774]
[1776851642028,42.1,78022.75,0.0,-0.90345,6e-05,11.93799]
[1776851643874,42.1,78025.11,0.0,-0.90331,6e-05,11.95111]
[1776851643925,42.1,78025.11,0.0,-0.90331,6e-05,11.95111]
[1776851643943,42.1,78025.11,0.0,-0.90331,6e-05,11.95111]
[1776851645035,42.1,78025.14,0.0,-0.90331,6e-05,11.95153]
[1776851645050,42.1,78025.14,0.0,-0.90331,6e-05,11.95153]
[1776851645049,42.1,78024.86,0.0,-0.90332,6e-05,11.95026]
[1776851645202,42.1,78024.86,0.0,-0.90332,6e-05,11.95026]
[1776851646056,42.1,78023.83,0.0,-0.90338,6e-05,11.94491]
[1776851648070,42.1,78018.37,0.0,-0.90369,6e-05,11.91577]
[1776851649107,42.1,78017.66,0.0,-0.90373,6e-05,11.91221]
[1776851649152,42.1,78017.66,0.0,-0.90373,6e-05,11.91221]
[1776851649196,42.1,78017.66,0.0,-0.90373,6e-05,11.91221]
[1776851651443,42.1,78018.49,0.0,-0.90367,6e-05,11.91734]
[1776851651464,42.1,78018.49,0.0,-0.90367,6e-05,11.91734]
[1776851651694,42.1,78018.49,0.0,-0.90367,6e-05,11.91734]
[1776851652098,42.1,78019.86,0.0,-0.90359,6e-05,11.92508]
[1776851654647,42.1,78019.44,0.0,-0.90361,6e-05,11.92308]
[1776851654692,42.1,78019.44,0.0,-0.90361,6e-05,11.92308]
[1776851654940,42.1,78019.44,0.0,-0.90361,6e-05,11.92308]
[1776851655998,42.1,78016.05,0.0,-0.9038,6e-05,11.90525]
[1776851656006,42.1,78016.05,0.0,-0.9038,6e-05,11.90525]
[1776851656036,42.1,78014.39,0.0,-0.9039,6e-05,11.89622]
[1776851656194,42.1,78014.39,0.0,-0.9039,6e-05,11.89622]
[1776851658141,42.1,78008.85,0.0,-0.90422,6e-05,11.86614]
[1776851659286,42.1,78008.85,0.0,-0.90422,6e-05,11.86614]
[1776851659339,42.1,78008.85,0.0,-0.90422,6e-05,11.86614]
[1776851659439,42.1,78008.85,0.0,-0.90422,6e-05,11.86614]
[1776851664998,42.1,78007.0,0.0,-0.90432,6e-05,11.85625]
[1776851665012,42.1,78007.0,0.0,-0.90432,6e-05,11.85625]
[1776851665195,42.1,78006.35,0.0,-0.90436,6e-05,11.85282]
[1776851666064,42.1,78006.35,0.0,-0.90436,6e-05,11.85282]
[1776851666116,42.1,78006.68,0.0,-0.90434,6e-05,11.85461]
[1776851666193,42.1,78006.68,0.0,-0.90434,6e-05,11.85461]
[1776851666197,42.1,78006.26,0.0,-0.90436,6e-05,11.85237]
[1776851669988,42.1,78008.61,0.0,-0.90423,6e-05,11.86521]
[1776851670089,42.1,78008.61,0.0,-0.90423,6e-05,11.86521]
[1776851670194,42.1,78011.53,0.0,-0.90406,6e-05,11.88109]
[1776851670844,42.1,78011.53,0.0,-0.90406,6e-05,11.88109]
[1776851670883,42.1,78011.53,0.0,-0.90406,6e-05,11.88109]
[1776851670938,42.1,78011.53,0.0,-0.90406,6e-05,11.88109]
[1776851670984,42.11,78018.21,0.0,-0.90367,6e-05,11.91766]
[1776851672239,42.11,78021.95,0.0,-0.90347,6e-05,11.93437]
[1776851675837,42.11,78023.8,0.0,-0.90336,6e-05,11.94492]
[1776851675873,42.11,78023.8,0.0,-0.90336,6e-05,11.94492]
[1776851675938,42.11,78023.8,0.0,-0.90336,6e-05,11.94492]
[1776851677595,42.11,78023.44,0.0,-0.90338,6e-05,11.94344]
[1776851677635,42.11,78023.44,0.0,-0.90338,6e-05,11.94344]
[1776851677688,42.11,78023.44,0.0,-0.90338,6e-05,11.94344]
[1776851677736,42.11,78026.03,0.0,-0.90322,6e-05,11.95799]
[1776851683862,42.11,78023.73,0.0,-0.90334,6e-05,11.94635]
[1776851683942,42.11,78023.73,0.0,-0.90334,6e-05,11.94635]
[1776851684074,42.11,78023.73,0.0,-0.90334,6e-05,11.94635]
[1776851684422,42.11,78021.56,0.0,-0.90347,6e-05,11.93504]
[1776851684440,42.11,78021.56,0.0,-0.90347,6e-05,11.93504]
[1776851684936,42.11,78021.56,0.0,-0.90347,6e-05,11.93504]
[1776851684988,42.11,78021.56,0.0,-0.90347,6e-05,11.93504]
[1776851685007,42.11,78019.4,0.0,-0.90359,6e-05,11.92356]
[1776851685207,42.11,78019.4,0.0,-0.90359,6e-05,11.92356]
[1776851689211,42.11,78017.06,0.0,-0.90371,6e-05,11.91169]
[1776851689438,42.11,78017.06,0.0,-0.90371,6e-05,11.91169]
[1776851689503,42.11,78017.06,0.0,-0.90371,6e-05,11.91169]
[1776851689690,42.11,78017.06,0.0,-0.90371,6e-05,11.91169]
[1776851690316,42.11,78017.26,0.0,-0.9037,6e-05,11.91336]
[1776851690437,42.11,78017.26,0.0,-0.9037,6e-05,11.91336]
[1776851690440,42.11,78017.26,0.0,-0.9037,6e-05,11.91336]
[1776851690689,42.11,78017.26,0.0,-0.9037,6e-05,11.91336]
[1776851690699,42.12,78016.18,0.0,-0.90376,6e-05,11.90778]
[1776851696407,42.12,78014.1,0.0,-0.90386,6e-05,11.89805]
[1776851700536,42.12,78017.44,0.0,-0.90366,6e-05,11.91716]
[1776851700589,42.12,78017.44,0.0,-0.90366,6e-05,11.91716]
[1776851700694,42.12,78017.44,0.0,-0.90366,6e-05,11.91716]
[1776851701646,42.12,78020.37,0.0,-0.90348,6e-05,11.9337]
[1776851701695,42.12,78020.37,0.0,-0.90348,6e-05,11.9337]
[1776851701939,42.12,78020.37,0.0,-0.90348,6e-05,11.9337]
[1776851701996,42.12,78020.7,0.0,-0.90346,6e-05,11.93576]
[1776851704465,42.12,78027.59,0.0,-0.90305,6e-05,11.97378]
[1776851705708,42.12,78027.59,0.0,-0.90305,6e-05,11.97378]
[1776851705759,42.12,78027.59,0.0,-0.90305,6e-05,11.97378]
[1776851705937,42.12,78027.59,0.0,-0.90305,6e-05,11.97378]
[1776851706013,42.12,78032.76,0.0,-0.90274,6e-05,12.00239]
[1776851708597,42.12,78035.96,0.0,-0.90255,6e-05,12.02]
[1776851708647,42.12,78035.96,0.0,-0.90255,6e-05,12.02]
[1776851708688,42.12,78035.96,0.0,-0.90255,6e-05,12.02]
[1776851708789,42.13,78035.91,0.0,-0.90255,6e-05,12.02001]
[1776851711623,42.13,78032.39,0.0,-0.90276,6e-05,12.00097]
[1776851711690,42.13,78032.39,0.0,-0.90276,6e-05,12.00097]
[1776851712738,42.13,78031.64,0.0,-0.9028,6e-05,11.9972]
[1776851712790,42.13,78031.64,0.0,-0.9028,6e-05,11.9972]
[1776851712943,42.13,78031.64,0.0,-0.9028,6e-05,11.9972]
[1776851713038,42.13,78031.26,0.0,-0.90282,6e-05,11.9953]
[1776851717239,42.13,78030.59,0.0,-0.90285,6e-05,11.99238]
[1776851717291,42.13,78030.59,0.0,-0.90285,6e-05,11.99238]
[1776851717442,42.13,78030.59,0.0,-0.90285,6e-05,11.99238]
[1776851718061,42.13,78030.59,0.0,-0.90285,6e-05,11.99238]
[1776851718105,42.13,78030.59,0.0,-0.90285,6e-05,11.99238]
[1776851718155,42.13,78031.64,0.0,-0.90279,6e-05,11.99829]
[1776851718194,42.13,78031.64,0.0,-0.90279,6e-05,11.99829]
[1776851723095,42.13,78030.48,0.0,-0.90285,6e-05,11.99267]
[1776851723191,42.13,78029.64,0.0,-0.90289,6e-05,11.98828]
[1776851723698,42.13,78029.64,0.0,-0.90289,6e-05,11.98828]
[1776851723716,42.13,78029.64,0.0,-0.90289,6e-05,11.98828]
[1776851723937,42.13,78029.64,0.0,-0.90289,6e-05,11.98828]
[1776851724015,42.13,78028.31,0.0,-0.90297,6e-05,11.98123]
[1776851727658,42.13,78026.29,0.0,-0.90308,6e-05,11.97085]
[1776851728254,42.13,78025.83,0.0,-0.9031,6e-05,11.96857]
[1776851728303,42.13,78025.83,0.0,-0.9031,6e-05,11.96857]
[1776851728438,42.13,78025.83,0.0,-0.9031,6e-05,11.96857]
[1776851728475,42.13,78025.83,0.0,-0.9031,6e-05,11.96857]
[1776851731932,42.13,78024.98,0.0,-0.90315,6e-05,11.96463]
[1776851732198,42.13,78021.41,0.0,-0.90338,6e-05,11.94155]
[1776851732470,42.13,78021.41,0.0,-0.90338,6e-05,11.94155]
[1776851732845,42.13,78021.41,0.0,-0.90338,6e-05,11.94155]
[1776851732897,42.13,78021.41,0.0,-0.90338,6e-05,11.94155]
[1776851732941,42.13,78021.41,0.0,-0.90338,6e-05,11.94155]
[1776851732999,42.13,78019.94,0.0,-0.90346,6e-05,11.93382]
[1776851734679,42.13,78006.83,0.0,-0.90422,6e-05,11.86287]
[1776851735685,42.13,77997.09,0.0,-0.90478,6e-05,11.81015]
[1776851736692,42.14,77995.93,0.0,-0.90483,6e-05,11.80508]
[1776851738706,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851739433,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851739633,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851739690,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851739921,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851739947,42.14,78002.21,0.0,-0.90447,6e-05,11.83931]
[1776851740598,42.14,78000.99,0.0,-0.90454,6e-05,11.83277]
[1776851740636,42.14,78000.99,0.0,-0.90454,6e-05,11.83277]
[1776851740701,42.14,78000.99,0.0,-0.90454,6e-05,11.83277]
[1776851740720,42.14,78000.33,0.0,-0.90458,6e-05,11.82928]
[1776851743848,42.14,78002.63,0.0,-0.90444,6e-05,11.84191]
[1776851743854,42.14,78002.63,0.0,-0.90444,6e-05,11.84191]
[1776851743943,42.14,78002.63,0.0,-0.90444,6e-05,11.84191]
[1776851745098,42.14,77999.87,0.0,-0.9046,6e-05,11.82703]
[1776851745198,42.14,77997.9,0.0,-0.90471,6e-05,11.81645]
[1776851745207,42.14,77997.9,0.0,-0.90471,6e-05,11.81645]
[1776851745755,42.14,77996.7,0.0,-0.90478,6e-05,11.81007]
[1776851746780,42.14,77996.7,0.0,-0.90478,6e-05,11.81007]
[1776851746938,42.14,77996.7,0.0,-0.90478,6e-05,11.81007]
[1776851746942,42.14,77996.33,0.0,-0.9048,6e-05,11.80818]
[1776851749173,42.14,77998.19,0.0,-0.90469,6e-05,11.81837]
[1776851749196,42.14,77998.19,0.0,-0.90469,6e-05,11.81837]
[1776851749218,42.14,77998.5,0.0,-0.90467,6e-05,11.82015]
[1776851751273,42.14,78000.37,0.0,-0.90456,6e-05,11.83046]
[1776851751325,42.14,78000.37,0.0,-0.90456,6e-05,11.83046]
[1776851751439,42.14,78000.37,0.0,-0.90456,6e-05,11.83046]
[1776851751797,42.14,78001.05,0.0,-0.90452,6e-05,11.83456]
[1776851753085,42.14,78001.05,0.0,-0.90452,6e-05,11.83456]
[1776851753136,42.14,78001.05,0.0,-0.90452,6e-05,11.83456]
[1776851753188,42.14,78001.05,0.0,-0.90452,6e-05,11.83456]
[1776851754818,42.14,78009.27,0.0,-0.90403,6e-05,11.88027]
[1776851759852,42.15,78008.46,0.0,-0.90406,6e-05,11.87754]
[1776851761591,42.15,78008.58,0.0,-0.90405,6e-05,11.87853]
[1776851761643,42.15,78008.58,0.0,-0.90405,6e-05,11.87853]
[1776851761689,42.15,78008.58,0.0,-0.90405,6e-05,11.87853]
[1776851762958,42.15,78009.86,0.0,-0.90397,6e-05,11.88581]
[1776851763104,42.15,78009.86,0.0,-0.90397,6e-05,11.88581]
[1776851763197,42.15,78009.86,0.0,-0.90397,6e-05,11.88581]
[1776851763183,42.15,78009.78,0.0,-0.90397,6e-05,11.8857]
[1776851766901,42.15,78003.37,0.0,-0.90433,6e-05,11.85192]
[1776851767909,42.15,77999.49,0.0,-0.90456,6e-05,11.83095]
[1776851768286,42.15,77999.49,0.0,-0.90456,6e-05,11.83095]
[1776851768358,42.15,77999.49,0.0,-0.90456,6e-05,11.83095]
[1776851768440,42.15,77999.49,0.0,-0.90456,6e-05,11.83095]
[1776851768916,42.15,77999.53,0.0,-0.90455,6e-05,11.83123]
[1776851771079,42.15,77998.93,0.0,-0.90458,6e-05,11.82839]
[1776851771131,42.15,77998.93,0.0,-0.90458,6e-05,11.82839]
[1776851771192,42.15,77998.93,0.0,-0.90458,6e-05,11.82839]
[1776851775966,42.16,77996.65,0.0,-0.90469,6e-05,11.81819]
[1776851776018,42.16,77996.65,0.0,-0.90469,6e-05,11.81819]
[1776851776191,42.16,77996.65,0.0,-0.90469,6e-05,11.81819]
[1776851776038,42.16,77998.76,0.0,-0.90457,6e-05,11.82971]
[1776851776778,42.16,77998.76,0.0,-0.90457,6e-05,11.82971]
[1776851776942,42.16,77998.76,0.0,-0.90457,6e-05,11.82971]
[1776851776972,42.16,78002.23,0.0,-0.90437,6e-05,11.84858]
[1776851778986,42.16,78007.06,0.0,-0.90408,6e-05,11.87519]
[1776851784021,42.16,78010.09,0.0,-0.90389,6e-05,11.89326]
[1776851785228,42.16,78006.01,0.0,-0.90412,6e-05,11.87146]
[1776851786035,42.16,78002.32,0.0,-0.90434,6e-05,11.85148]
[1776851786514,42.16,78002.32,0.0,-0.90434,6e-05,11.85148]
[1776851786531,42.16,78002.32,0.0,-0.90434,6e-05,11.85148]
[1776851786689,42.16,78002.32,0.0,-0.90434,6e-05,11.85148]
[1776851787042,42.16,78001.53,0.0,-0.90438,6e-05,11.84725]
[1776851792077,42.16,78001.09,0.0,-0.90443,6e-05,11.84129]
[1776851795486,42.16,78003.73,0.0,-0.90427,6e-05,11.85613]
[1776851795689,42.16,78003.73,0.0,-0.90427,6e-05,11.85613]
[1776851796104,42.16,78005.11,0.0,-0.90419,6e-05,11.86399]
[1776851800136,42.17,78000.93,0.0,-0.90441,6e-05,11.84283]
[1776851800524,42.17,78000.93,0.0,-0.90441,6e-05,11.84283]
[1776851800535,42.17,78000.93,0.0,-0.90441,6e-05,11.84283]
[1776851800688,42.17,78000.93,0.0,-0.90441,6e-05,11.84283]
[1776851801143,42.17,77999.26,0.0,-0.9045,6e-05,11.83419]
[1776851806182,42.17,77999.82,0.0,-0.90445,6e-05,11.83932]
[1776851807625,42.17,77999.97,0.0,-0.90444,6e-05,11.84054]
[1776851807672,42.17,77999.97,0.0,-0.90444,6e-05,11.84054]
[1776851807697,42.17,77999.97,0.0,-0.90444,6e-05,11.84054]
[1776851808198,42.17,77998.91,0.0,-0.90449,6e-05,11.83521]
[1776851809205,42.17,78005.54,0.0,-0.90411,6e-05,11.87154]
[1776851810212,42.18,78012.13,0.0,-0.90372,6e-05,11.90763]
[1776851814802,42.18,78010.34,0.0,-0.90381,6e-05,11.89911]
[1776851814851,42.18,78010.34,0.0,-0.90381,6e-05,11.89911]
[1776851814937,42.18,78010.34,0.0,-0.90381,6e-05,11.89911]
[1776851815247,42.18,78010.37,0.0,-0.90381,6e-05,11.89959]
[1776851821068,42.18,78012.06,0.0,-0.90369,6e-05,11.90997]
[1776851821072,42.18,78012.06,0.0,-0.90369,6e-05,11.90997]
[1776851821197,42.18,78012.06,0.0,-0.90369,6e-05,11.90997]
[1776851821083,42.18,78012.13,0.0,-0.90368,6e-05,11.91093]
[1776851821289,42.18,78012.35,0.0,-0.90367,6e-05,11.91212]
[1776851823932,42.18,78018.57,0.0,-0.9033,6e-05,11.94669]
[1776851824310,42.18,78023.03,0.0,-0.90304,6e-05,11.97093]
[1776851829345,42.19,78024.31,0.0,-0.90296,6e-05,11.97881]
[1776851830352,42.19,78027.5,0.0,-0.90277,6e-05,11.99634]
[1776851835387,42.19,78029.68,0.0,-0.90263,6e-05,12.00895]
[1776851839415,42.19,78032.78,0.0,-0.90244,6e-05,12.02638]
[1776851844449,42.19,78034.18,0.0,-0.90236,6e-05,12.03457]
[1776851848478,42.19,78028.72,0.0,-0.90267,6e-05,12.00529]
[1776851853513,42.19,78030.87,0.0,-0.90256,6e-05,12.01381]
[1776851856534,42.19,78027.67,0.0,-0.90275,6e-05,11.99683]
[1776851861686,42.19,78029.86,0.0,-0.90261,6e-05,12.0094]
[1776851867612,42.2,78030.28,0.0,-0.90258,6e-05,12.01265]
[1776851872646,42.2,78032.26,0.0,-0.90245,6e-05,12.02414]
[1776851877683,42.2,78032.55,0.0,-0.90243,6e-05,12.02637]
[1776851882727,42.2,78034.09,0.0,-0.90233,6e-05,12.0355]
[1776851884741,42.2,78038.18,0.0,-0.90209,6e-05,12.058]
[1776851886755,42.2,78041.78,0.0,-0.90188,6e-05,12.07778]
[1776851890783,42.2,78035.15,0.0,-0.90226,6e-05,12.04186]
[1776851895818,42.2,78035.66,0.0,-0.90223,6e-05,12.04514]
[1776851900853,42.2,78034.36,0.0,-0.9023,6e-05,12.03858]
[1776851905889,42.2,78031.79,0.0,-0.90244,6e-05,12.0251]
[1776851907903,42.21,78028.65,0.0,-0.90262,6e-05,12.00825]
[1776851912938,42.21,78028.49,0.0,-0.90265,6e-05,12.00421]
[1776851917973,42.21,78027.23,0.0,-0.90272,6e-05,11.99811]
[1776851923008,42.21,78027.28,0.0,-0.90271,6e-05,11.99912]
[1776851928043,42.21,78027.44,0.0,-0.90269,6e-05,12.00071]
[1776851933078,42.21,78031.67,0.0,-0.90243,6e-05,12.02438]
[1776851934085,42.21,78037.57,0.0,-0.90209,6e-05,12.05662]
[1776851938113,42.21,78034.52,0.0,-0.90226,6e-05,12.04021]
[1776851939120,42.21,78030.51,0.0,-0.9025,6e-05,12.01845]
[1776851944155,42.21,78030.26,0.0,-0.90251,6e-05,12.01764]
[1776851950197,42.22,78032.99,0.0,-0.90234,6e-05,12.03315]
[1776851951204,42.22,78041.74,0.0,-0.90182,6e-05,12.08092]
[1776851952211,42.22,78045.24,0.0,-0.90162,6e-05,12.10003]
[1776851957246,42.22,78043.81,0.0,-0.9017,6e-05,12.09217]
[1776851962281,42.22,78042.59,0.0,-0.90178,6e-05,12.0855]
[1776851967316,42.22,78043.16,0.0,-0.90174,6e-05,12.08859]
[1776851970336,42.22,78039.9,0.0,-0.90193,6e-05,12.0708]
[1776851974365,42.22,78035.83,0.0,-0.9022,6e-05,12.04488]
[1776851979400,42.22,78034.66,0.0,-0.90226,6e-05,12.03882]
[1776851984435,42.22,78034.47,0.0,-0.90227,6e-05,12.03812]
[1776851987456,42.22,78037.43,0.0,-0.90209,6e-05,12.05442]
[1776851991484,42.22,78040.86,0.0,-0.90189,6e-05,12.07324]
[1776851996519,42.22,78039.26,0.0,-0.90198,6e-05,12.06462]
[1776851998533,42.22,78029.35,0.0,-0.90256,6e-05,12.01072]
[1776851999540,42.22,78020.12,0.0,-0.90311,6e-05,11.96032]
[1776852000547,42.22,78020.97,0.0,-0.90306,6e-05,11.96479]
[1776852004575,42.22,78030.66,0.0,-0.9025,6e-05,12.01687]
[1776852005583,42.22,78035.59,0.0,-0.90221,6e-05,12.04382]
[1776852010618,42.22,78035.92,0.0,-0.90219,6e-05,12.04588]
[1776852014646,42.22,78031.71,0.0,-0.90243,6e-05,12.0232]
[1776852015653,42.22,78027.99,0.0,-0.90265,6e-05,12.00305]
[1776852020693,42.22,78027.12,0.0,-0.90269,6e-05,11.99895]
[1776852024717,42.22,78031.25,0.0,-0.90244,6e-05,12.0219]
[1776852029752,42.22,78032.72,0.0,-0.90235,6e-05,12.03035]
[1776852034789,42.22,78032.91,0.0,-0.90237,6e-05,12.02789]
[1776852038817,42.22,78037.83,0.0,-0.90207,6e-05,12.05502]
[1776852040831,42.22,78040.96,0.0,-0.90189,6e-05,12.07219]
[1776852043852,42.22,78044.38,0.0,-0.90169,6e-05,12.09089]
[1776852045866,42.22,78052.08,0.0,-0.90123,6e-05,12.13291]
[1776852048886,42.22,78054.58,0.0,-0.90109,6e-05,12.14638]
[1776852053922,42.22,78054.46,0.0,-0.9011,6e-05,12.14527]
[1776852057950,42.22,78057.58,0.0,-0.90092,6e-05,12.16187]
[1776852062985,42.22,78059.39,0.0,-0.90082,6e-05,12.17152]
[1776852063992,42.22,78065.84,0.0,-0.90043,6e-05,12.20701]
[1776852068024,42.22,78067.57,0.0,-0.90032,6e-05,12.21687]
[1776852070333,42.22,78068.38,0.0,-0.90027,6e-05,12.22154]
[1776852070383,42.22,78068.38,0.0,-0.90027,6e-05,12.22154]
[1776852070438,42.22,78068.38,0.0,-0.90027,6e-05,12.22154]
[1776852070432,42.22,78069.49,0.0,-0.90021,6e-05,12.22774]
[1776852071046,42.22,78067.55,0.0,-0.90032,6e-05,12.21721]
[1776852076081,42.22,78067.3,0.0,-0.90033,6e-05,12.21643]
[1776852081116,42.22,78068.86,0.0,-0.90023,6e-05,12.22555]
[1776852086151,42.23,78069.83,0.0,-0.90017,6e-05,12.23134]
[1776852088165,42.23,78063.98,0.0,-0.90051,6e-05,12.19948]
[1776852089172,42.23,78058.11,0.0,-0.90086,6e-05,12.1675]
[1776852091186,42.23,78052.98,0.0,-0.90118,6e-05,12.13591]
[1776852092193,42.23,78048.35,0.0,-0.90146,6e-05,12.11086]
[1776852097228,42.23,78048.29,0.0,-0.90144,6e-05,12.11188]
[1776852099242,42.23,78053.67,0.0,-0.90112,6e-05,12.14179]
[1776852100249,42.23,78056.91,0.0,-0.90093,6e-05,12.15972]
[1776852105284,42.23,78058.17,0.0,-0.90084,6e-05,12.16754]
[1776852110319,42.24,78057.29,0.0,-0.90088,6e-05,12.16364]
[1776852115354,42.24,78057.09,0.0,-0.90088,6e-05,12.16353]
[1776852120389,42.24,78056.97,0.0,-0.90088,6e-05,12.16382]
[1776852125423,42.24,78057.9,0.0,-0.90082,6e-05,12.16983]
[1776852130459,42.24,78059.25,0.0,-0.90073,6e-05,12.17805]
[1776852132473,42.24,78054.81,0.0,-0.90099,6e-05,12.15412]
[1776852134487,42.24,78047.62,0.0,-0.90141,6e-05,12.11497]
[1776852135494,42.24,78040.28,0.0,-0.90184,6e-05,12.07489]
[1776852138515,42.24,78040.52,0.0,-0.90183,6e-05,12.07559]
[1776852143550,42.24,78039.32,0.0,-0.90191,6e-05,12.06849]
[1776852146571,42.24,78031.06,0.0,-0.90239,6e-05,12.02362]
[1776852147578,42.24,78026.41,0.0,-0.90266,6e-05,11.99843]
[1776852148585,42.24,78022.89,0.0,-0.90287,6e-05,11.9791]
[1776852151606,42.24,78019.81,0.0,-0.90308,6e-05,11.958]
[1776852156641,42.24,78019.51,0.0,-0.90311,6e-05,11.95564]
[1776852161676,42.24,78018.66,0.0,-0.90316,6e-05,11.95104]
[1776852166712,42.24,78019.76,0.0,-0.9031,6e-05,11.95633]
[1776852171753,42.24,78015.29,0.0,-0.90337,6e-05,11.93139]
[1776852173769,42.24,78010.73,0.0,-0.90364,6e-05,11.90647]
[1776852175782,42.24,78007.97,0.0,-0.9038,6e-05,11.89138]
[1776852180817,42.24,78001.12,0.0,-0.9042,6e-05,11.85411]
[1776852183839,42.24,77990.82,0.0,-0.90479,6e-05,11.79848]
[1776852184849,42.24,77982.03,0.0,-0.90529,6e-05,11.75116]
[1776852185856,42.24,77976.89,0.0,-0.90559,6e-05,11.72363]
[1776852187870,42.24,77970.72,0.0,-0.90593,6e-05,11.69085]
[1776852189887,42.24,77967.17,0.0,-0.90613,6e-05,11.67228]
[1776852191900,42.24,77971.3,0.0,-0.90589,6e-05,11.69503]
[1776852193332,42.24,77971.3,0.0,-0.90589,6e-05,11.69503]
[1776852193429,42.24,77974.9,0.0,-0.90568,6e-05,11.71486]
[1776852197942,42.24,77978.74,0.0,-0.90545,6e-05,11.73631]
[1776852202977,42.24,77979.31,0.0,-0.90541,6e-05,11.74022]
[1776852208012,42.24,77979.92,0.0,-0.90537,6e-05,11.74427]
[1776852213048,42.25,77980.3,0.0,-0.90536,6e-05,11.74313]
[1776852218083,42.25,77978.58,0.0,-0.90545,6e-05,11.73475]
[1776852220097,42.25,77982.7,0.0,-0.90521,6e-05,11.7571]
[1776852225131,42.25,77984.65,0.0,-0.90509,6e-05,11.76831]
[1776852230169,42.25,77983.59,0.0,-0.90515,6e-05,11.76314]
[1776852233190,42.25,77986.69,0.0,-0.90497,6e-05,11.78018]
[1776852238225,42.25,77985.19,0.0,-0.90505,6e-05,11.77255]
[1776852243259,42.25,77987.65,0.0,-0.9049,6e-05,11.78631]
[1776852248295,42.25,77988.49,0.0,-0.90485,6e-05,11.79121]
[1776852251316,42.25,77982.17,0.0,-0.90521,6e-05,11.75738]
[1776852252323,42.25,77986.94,0.0,-0.90494,6e-05,11.78322]
[1776852254337,42.25,77992.07,0.0,-0.90464,6e-05,11.81108]
[1776852259372,42.26,77992.48,0.0,-0.90461,6e-05,11.81349]
[1776852264332,42.26,77991.77,0.0,-0.90465,6e-05,11.80986]
[1776852270449,42.26,77988.99,0.0,-0.90481,6e-05,11.79527]
[1776852274477,42.26,77991.57,0.0,-0.90468,6e-05,11.8056]
[1776852276491,42.26,77988.39,0.0,-0.90486,6e-05,11.78857]
[1776852281526,42.26,77990.17,0.0,-0.90476,6e-05,11.79864]
[1776852286562,42.26,77991.3,0.0,-0.90469,6e-05,11.80507]
[1776852291596,42.26,77992.56,0.0,-0.90461,6e-05,11.81219]
[1776852292603,42.26,77998.38,0.0,-0.90428,6e-05,11.84369]
[1776852293610,42.26,78004.75,0.0,-0.90391,6e-05,11.87816]
[1776852294617,42.26,78001.74,0.0,-0.90408,6e-05,11.86183]
[1776852295097,42.26,78001.74,0.0,-0.90408,6e-05,11.86183]
[1776852295198,42.26,78001.74,0.0,-0.90408,6e-05,11.86183]
[1776852302266,42.26,78001.1,0.0,-0.90412,6e-05,11.85829]
[1776852303681,42.26,78004.52,0.0,-0.90392,6e-05,11.87678]
[1776852308716,42.26,78006.36,0.0,-0.90382,6e-05,11.88658]
[1776852313750,42.26,78008.77,0.0,-0.90368,6e-05,11.89942]
[1776852318786,42.26,78007.76,0.0,-0.90374,6e-05,11.89372]
[1776852323821,42.26,78008.14,0.0,-0.90372,6e-05,11.89558]
[1776852325697,42.26,78008.14,0.0,-0.90372,6e-05,11.89558]
[1776852330870,42.26,78006.13,0.0,-0.90384,6e-05,11.8845]
[1776852332884,42.26,78002.46,0.0,-0.90408,6e-05,11.8607]
[1776852337923,42.26,78002.48,0.0,-0.90408,6e-05,11.86092]
[1776852342958,42.26,77997.09,0.0,-0.90439,6e-05,11.83182]
[1776852347993,42.26,77996.87,0.0,-0.9044,6e-05,11.83095]
[1776852351014,42.26,78001.56,0.0,-0.90412,6e-05,11.85647]
[1776852352021,42.26,78004.52,0.0,-0.90395,6e-05,11.87251]
[1776852357056,42.26,78002.62,0.0,-0.90406,6e-05,11.86227]
[1776852362092,42.26,78005.04,0.0,-0.90392,6e-05,11.87542]
[1776852367128,42.26,78003.35,0.0,-0.90402,6e-05,11.86624]
[1776852372164,42.26,78004.52,0.0,-0.90395,6e-05,11.87257]
[1776852376192,42.26,78011.0,0.0,-0.90358,6e-05,11.90762]
[1776852377199,42.26,78020.49,0.0,-0.90303,6e-05,11.95908]
[1776852378249,42.26,78020.49,0.0,-0.90303,6e-05,11.95908]
[1776852378438,42.26,78020.49,0.0,-0.90303,6e-05,11.95908]
[1776852378480,42.26,78019.82,0.0,-0.90307,6e-05,11.95524]
[1776852384249,42.26,78018.46,0.0,-0.90315,6e-05,11.94715]
[1776852386263,42.26,78015.13,0.0,-0.90335,6e-05,11.92869]
[1776852389284,42.26,78011.4,0.0,-0.90357,6e-05,11.90816]
[1776852394319,42.25,78009.81,0.0,-0.9037,6e-05,11.89528]
[1776852395326,42.25,78006.15,0.0,-0.90391,6e-05,11.87539]
[1776852398347,42.25,78009.31,0.0,-0.90373,6e-05,11.89239]
[1776852399354,42.25,78013.27,0.0,-0.9035,6e-05,11.91378]
[1776852404389,42.25,78011.28,0.0,-0.90362,6e-05,11.90248]
[1776852409425,42.25,78012.49,0.0,-0.90355,6e-05,11.90856]
[1776852411700,42.25,78012.83,0.0,-0.90354,6e-05,11.91031]
[1776852420503,42.25,78016.72,0.0,-0.90332,6e-05,11.93044]
[1776852421510,42.25,78021.68,0.0,-0.90303,6e-05,11.95723]
[1776852422517,42.25,78029.49,0.0,-0.90258,6e-05,11.99951]
[1776852424531,42.25,78031.59,0.0,-0.90246,6e-05,12.01048]
[1776852427554,42.25,78043.53,0.0,-0.90177,6e-05,12.07477]
[1776852428560,42.25,78047.78,0.0,-0.90152,6e-05,12.09762]
[1776852432589,42.24,78051.99,0.0,-0.90128,6e-05,12.11985]
[1776852433596,42.24,78055.73,0.0,-0.90106,6e-05,12.14023]
[1776852434604,42.24,78058.81,0.0,-0.90088,6e-05,12.15699]
[1776852439638,42.24,78058.4,0.0,-0.90091,6e-05,12.15431]
[1776852444674,42.24,78057.69,0.0,-0.90095,6e-05,12.15008]
[1776852445681,42.24,78053.95,0.0,-0.90118,6e-05,12.12959]
[1776852450716,42.24,78049.91,0.0,-0.90142,6e-05,12.10749]
[1776852454744,42.24,78044.43,0.0,-0.90176,6e-05,12.07374]
[1776852459779,42.24,78043.45,0.0,-0.90182,6e-05,12.06871]
[1776852462800,42.24,78047.19,0.0,-0.9016,6e-05,12.08929]
[1776852463807,42.24,78050.61,0.0,-0.90139,6e-05,12.10798]
[1776852465821,42.24,78056.92,0.0,-0.90102,6e-05,12.14242]
[1776852470856,42.24,78055.06,0.0,-0.90114,6e-05,12.13201]
[1776852473877,42.24,78053.54,0.0,-0.90123,6e-05,12.12358]
[1776852475891,42.24,78053.63,0.0,-0.90122,6e-05,12.12401]
[1776852480930,42.24,78048.24,0.0,-0.90154,6e-05,12.09437]
[1776852481937,42.24,78032.26,0.0,-0.90248,6e-05,12.00699]
[1776852482944,42.24,78021.53,0.0,-0.90311,6e-05,11.94849]
[1776852483951,42.24,78019.25,0.0,-0.90325,6e-05,11.936]
[1776852488986,42.24,78019.52,0.0,-0.90324,6e-05,11.93701]
[1776852493014,42.24,78016.72,0.0,-0.9034,6e-05,11.92151]
[1776852497042,42.24,78019.69,0.0,-0.90323,6e-05,11.93736]
[1776852502263,42.24,78019.97,0.0,-0.90322,6e-05,11.93856]
[1776852507112,42.24,78026.57,0.0,-0.90284,6e-05,11.97397]
[1776852512146,42.24,78028.16,0.0,-0.90278,6e-05,11.97807]
[1776852516175,42.24,78032.22,0.0,-0.90255,6e-05,11.99964]
[1776852521210,42.23,78032.63,0.0,-0.90253,6e-05,12.00111]
[1776852525238,42.23,78029.7,0.0,-0.90271,6e-05,11.98459]
[1776852530273,42.23,78030.81,0.0,-0.90266,6e-05,11.98992]
[1776852536315,42.23,78029.66,0.0,-0.90273,6e-05,11.98284]
[1776852541350,42.23,78029.98,0.0,-0.90272,6e-05,11.98388]
[1776852546385,42.23,78030.36,0.0,-0.90271,6e-05,11.98524]
[1776852551420,42.23,78030.0,0.0,-0.90274,6e-05,11.98254]
[1776852553434,42.22,78025.13,0.0,-0.90302,6e-05,11.95579]
[1776852554441,42.22,78015.48,0.0,-0.90359,6e-05,11.90319]
[1776852555448,42.22,78014.64,0.0,-0.90364,6e-05,11.89861]
[1776852560483,42.22,78011.85,0.0,-0.9038,6e-05,11.88339]
[1776852565518,42.22,78010.34,0.0,-0.90389,6e-05,11.87525]
[1776852567533,42.22,78005.66,0.0,-0.90416,6e-05,11.84994]
[1776852572568,42.22,78003.88,0.0,-0.90428,6e-05,11.8367]
[1776852574584,42.22,77996.29,0.0,-0.90472,6e-05,11.7958]
[1776852575591,42.23,77984.34,0.0,-0.90541,6e-05,11.73144]
[1776852576598,42.23,77975.57,0.0,-0.9059,6e-05,11.68443]
[1776852577605,42.23,77979.43,0.0,-0.90568,6e-05,11.70549]
[1776852578612,42.23,77986.95,0.0,-0.90525,6e-05,11.74625]
[1776852579619,42.23,77983.57,0.0,-0.90544,6e-05,11.72822]
[1776852582641,42.23,77977.98,0.0,-0.90575,6e-05,11.69878]
[1776852583156,42.23,77977.98,0.0,-0.90575,6e-05,11.69878]
[1776852583648,42.23,77973.44,0.0,-0.90601,6e-05,11.67461]
[1776852588685,42.23,77975.93,0.0,-0.90585,6e-05,11.68938]
[1776852593720,42.23,77973.43,0.0,-0.90598,6e-05,11.67723]
[1776852595734,42.24,77969.49,0.0,-0.9062,6e-05,11.6566]
[1776852599368,42.24,77970.56,0.0,-0.90613,6e-05,11.66323]
[1776852599438,42.24,77970.56,0.0,-0.90613,6e-05,11.66323]
[1776852604797,42.24,77970.2,0.0,-0.90613,6e-05,11.66298]
[1776852609832,42.24,77970.26,0.0,-0.90611,6e-05,11.66469]
[1776852614866,42.25,77970.33,0.0,-0.90609,6e-05,11.6664]
[1776852616882,42.25,77974.36,0.0,-0.90586,6e-05,11.68859]
[1776852621915,42.25,77975.65,0.0,-0.90577,6e-05,11.69666]
[1776852624937,42.25,77979.84,0.0,-0.90552,6e-05,11.71987]
[1776852629694,42.25,77981.18,0.0,-0.90544,6e-05,11.7279]
[1776852630981,42.25,77986.29,0.0,-0.90514,6e-05,11.75582]
[1776852636018,42.25,77987.76,0.0,-0.90508,6e-05,11.76064]
[1776852639039,42.26,77991.38,0.0,-0.90486,6e-05,11.78067]
[1776852639285,42.26,77991.38,0.0,-0.90486,6e-05,11.78067]
[1776852645081,42.26,77991.68,0.0,-0.90484,6e-05,11.78308]
[1776852649109,42.26,77995.49,0.0,-0.90461,6e-05,11.80414]
[1776852652130,42.26,77991.25,0.0,-0.90485,6e-05,11.78153]
[1776852657165,42.26,77989.42,0.0,-0.90495,6e-05,11.77226]
[1776852658172,42.26,77992.73,0.0,-0.90476,6e-05,11.79024]
[1776852661193,42.26,77997.66,0.0,-0.90447,6e-05,11.81709]
[1776852663207,42.26,78002.3,0.0,-0.9042,6e-05,11.84225]
[1776852664214,42.26,78007.81,0.0,-0.90389,6e-05,11.87206]
[1776852666228,42.26,78010.6,0.0,-0.90373,6e-05,11.88707]
[1776852671264,42.26,78009.81,0.0,-0.90377,6e-05,11.88249]
[1776852673278,42.26,78014.0,0.0,-0.90353,6e-05,11.90507]
[1776852678314,42.26,78015.71,0.0,-0.90344,6e-05,11.91388]
[1776852683349,42.26,78014.56,0.0,-0.90351,6e-05,11.90718]
[1776852688384,42.26,78014.73,0.0,-0.90351,6e-05,11.90766]
[1776852691405,42.26,78019.7,0.0,-0.90325,6e-05,11.93043]
[1776852693419,42.26,78024.42,0.0,-0.90297,6e-05,11.9558]
[1776852694426,42.26,78034.31,0.0,-0.9024,6e-05,12.00939]
[1776852695433,42.26,78041.16,0.0,-0.902,6e-05,12.04643]
[1776852700474,42.25,78040.75,0.0,-0.90204,6e-05,12.04283]
[1776852705509,42.25,78041.71,0.0,-0.902,6e-05,12.0467]
[1776852710543,42.25,78041.59,0.0,-0.90202,6e-05,12.04474]
[1776852715579,42.24,78041.02,0.0,-0.90207,6e-05,12.04034]
[1776852719606,42.24,78044.27,0.0,-0.90189,6e-05,12.05705]
[1776852724642,42.24,78043.68,0.0,-0.90194,6e-05,12.05217]
[1776852729677,42.24,78043.8,0.0,-0.90195,6e-05,12.05147]
[1776852732698,42.23,78040.1,0.0,-0.90217,6e-05,12.03052]
[1776852737733,42.23,78043.24,0.0,-0.902,6e-05,12.04642]
[1776852742769,42.23,78044.06,0.0,-0.90197,6e-05,12.04954]
[1776852743776,42.23,78048.42,0.0,-0.90172,6e-05,12.07303]
[1776852744783,42.23,78051.37,0.0,-0.90155,6e-05,12.08882]
[1776852749818,42.23,78047.34,0.0,-0.9018,6e-05,12.06519]
[1776852750825,42.22,78042.92,0.0,-0.90206,6e-05,12.0408]
[1776852755862,42.22,78042.92,0.0,-0.90211,6e-05,12.03556]
[1776852756869,42.22,78037.14,0.0,-0.90245,6e-05,12.00382]
[1776852758883,42.22,78033.04,0.0,-0.90269,6e-05,11.9811]
[1776852763918,42.22,78033.06,0.0,-0.9027,6e-05,11.9803]
[1776852768954,42.22,78031.13,0.0,-0.90282,6e-05,11.96895]
[1776852772982,42.22,78028.18,0.0,-0.903,6e-05,11.95229]
[1776852774996,42.22,78024.98,0.0,-0.90319,6e-05,11.93465]
[1776852779024,42.21,78028.94,0.0,-0.90297,6e-05,11.95571]
[1776852782045,42.21,78024.72,0.0,-0.90322,6e-05,11.93239]
[1776852787080,42.21,78019.98,0.0,-0.9035,6e-05,11.90617]
[1776852788087,42.21,78014.24,0.0,-0.90383,6e-05,11.87499]
[1776852789093,42.21,78010.56,0.0,-0.90405,6e-05,11.85505]
[1776852794130,42.21,78011.04,0.0,-0.90402,6e-05,11.85778]
[1776852795137,42.21,78014.49,0.0,-0.90382,6e-05,11.87649]
[1776852799167,42.21,78021.13,0.0,-0.90343,6e-05,11.91243]
[1776852804204,42.21,78021.59,0.0,-0.90341,6e-05,11.91459]
[1776852809239,42.21,78024.48,0.0,-0.90324,6e-05,11.92994]
[1776852814274,42.21,78025.47,0.0,-0.90322,6e-05,11.93097]
[1776852819309,42.21,78033.0,0.0,-0.90278,6e-05,11.97147]
[1776852820315,42.21,78042.24,0.0,-0.90224,6e-05,12.02161]
[1776852821323,42.21,78037.5,0.0,-0.90252,6e-05,11.99558]
[1776852825351,42.21,78042.91,0.0,-0.90222,6e-05,12.02433]
[1776852830386,42.2,78042.19,0.0,-0.90227,6e-05,12.01928]
[1776852831393,42.2,78035.38,0.0,-0.90267,6e-05,11.982]
[1776852832400,42.2,78028.13,0.0,-0.9031,6e-05,11.94243]
[1776852837435,42.2,78029.19,0.0,-0.90304,6e-05,11.94773]
[1776852842469,42.2,78029.44,0.0,-0.90303,6e-05,11.94856]
[1776852847506,42.2,78029.45,0.0,-0.90304,6e-05,11.94806]
[1776852849520,42.2,78032.25,0.0,-0.90288,6e-05,11.96305]
[1776852851534,42.2,78036.3,0.0,-0.90264,6e-05,11.98481]
[1776852852541,42.2,78039.35,0.0,-0.90246,6e-05,12.00124]
[1776852856568,42.2,78042.3,0.0,-0.9023,6e-05,12.01652]
[1776852861604,42.2,78041.1,0.0,-0.90238,6e-05,12.00895]
[1776852866639,42.19,78041.32,0.0,-0.90238,6e-05,12.00916]
[1776852871674,42.19,78041.79,0.0,-0.90239,6e-05,12.00685]
[1776852876709,42.19,78044.36,0.0,-0.90225,6e-05,12.01991]
[1776852881744,42.19,78044.73,0.0,-0.90224,6e-05,12.02091]
[1776852887788,42.19,78042.89,0.0,-0.90236,6e-05,12.0097]
[1776852892823,42.18,78045.75,0.0,-0.90221,6e-05,12.02418]
[1776852893830,42.18,78052.68,0.0,-0.9018,6e-05,12.06179]
[1776852896851,42.18,78053.24,0.0,-0.90178,6e-05,12.06407]
[1776852901886,42.18,78057.49,0.0,-0.90154,6e-05,12.08624]
[1776852906921,42.18,78059.25,0.0,-0.90145,6e-05,12.09405]
[1776852910949,42.17,78054.03,0.0,-0.90177,6e-05,12.06429]
[1776852914977,42.17,78045.76,0.0,-0.90227,6e-05,12.01808]
[1776852919384,42.17,78047.85,0.0,-0.90216,6e-05,12.02882]
[1776852920013,42.17,78047.84,0.0,-0.90216,6e-05,12.02829]
[1776852922706,42.17,78049.4,0.0,-0.90208,6e-05,12.03633]
[1776852923033,42.17,78049.42,0.0,-0.90208,6e-05,12.03619]
[1776852929075,42.16,78048.43,0.0,-0.90215,6e-05,12.02932]
[1776852930082,42.16,78044.12,0.0,-0.90241,6e-05,12.00558]
[1776852935116,42.16,78042.61,0.0,-0.90254,6e-05,11.99252]
[1776852940151,42.16,78044.5,0.0,-0.90243,6e-05,12.0019]
[1776852945187,42.16,78044.27,0.0,-0.90246,6e-05,11.99966]
[1776852950222,42.16,78044.16,0.0,-0.90248,6e-05,11.99809]
[1776852955257,42.15,78044.28,0.0,-0.90248,6e-05,11.99778]
[1776852958278,42.15,78040.99,0.0,-0.90268,6e-05,11.9793]
[1776852961299,42.15,78037.0,0.0,-0.90292,6e-05,11.95712]
[1776852966334,42.15,78037.39,0.0,-0.9029,6e-05,11.95863]
[1776852971416,42.15,78037.19,0.0,-0.90292,6e-05,11.95692]
[1776852975444,42.15,78041.04,0.0,-0.9027,6e-05,11.97736]
[1776852980480,42.15,78045.09,0.0,-0.90247,6e-05,11.99861]
[1776852981487,42.15,78049.3,0.0,-0.90223,6e-05,12.02138]
[1776852984507,42.14,78052.65,0.0,-0.90204,6e-05,12.03894]
[1776852986522,42.14,78056.47,0.0,-0.90182,6e-05,12.05928]
[1776852991557,42.14,78055.37,0.0,-0.90193,6e-05,12.04797]
[1776852996592,42.14,78055.06,0.0,-0.90196,6e-05,12.04496]
[1776853001627,42.14,78052.83,0.0,-0.9021,6e-05,12.03153]
[1776853006664,42.13,78052.69,0.0,-0.90213,6e-05,12.02956]
[1776853011700,42.13,78051.27,0.0,-0.90222,6e-05,12.02064]
[1776853014721,42.13,78045.78,0.0,-0.90255,6e-05,11.99003]
[1776853015728,42.13,78040.48,0.0,-0.90287,6e-05,11.96097]
[1776853016734,42.13,78036.74,0.0,-0.90309,6e-05,11.94048]
[1776853018749,42.13,78031.91,0.0,-0.90337,6e-05,11.91402]
[1776853021770,42.13,78026.19,0.0,-0.9037,6e-05,11.8828]
[1776853023784,42.13,78021.72,0.0,-0.90397,6e-05,11.85849]
[1776853028819,42.13,78019.95,0.0,-0.90407,6e-05,11.84906]
[1776853031840,42.13,78024.21,0.0,-0.90382,6e-05,11.87232]
[1776853032847,42.13,78027.31,0.0,-0.90364,6e-05,11.8892]
[1776853034861,42.13,78028.07,0.0,-0.90359,6e-05,11.89331]
[1776853039896,42.13,78024.19,0.0,-0.90382,6e-05,11.87207]
[1776853040903,42.13,78016.77,0.0,-0.90425,6e-05,11.83178]
[1776853041910,42.13,78013.22,0.0,-0.90446,6e-05,11.81254]
[1776853044125,42.13,78014.92,0.0,-0.90436,6e-05,11.82198]
[1776853044799,42.13,78014.92,0.0,-0.90436,6e-05,11.82198]
[1776853044932,42.13,78014.8,0.0,-0.90436,6e-05,11.82133]
[1776853048208,42.13,78014.74,0.0,-0.90436,6e-05,11.82115]
[1776853048302,42.13,78014.44,0.0,-0.90438,6e-05,11.81968]
[1776853049966,42.13,78010.78,0.0,-0.90459,6e-05,11.80003]
[1776853055007,42.13,78009.27,0.0,-0.9047,6e-05,11.78855]
[1776853060037,42.13,78007.31,0.0,-0.9048,6e-05,11.77859]
[1776853065072,42.13,78005.58,0.0,-0.9049,6e-05,11.76997]
[1776853068093,42.13,78000.04,0.0,-0.90521,6e-05,11.74044]
[1776853069100,42.13,77996.72,0.0,-0.9054,6e-05,11.7227]
[1776853072121,42.14,77991.56,0.0,-0.90569,6e-05,11.69551]
[1776853075142,42.14,77988.77,0.0,-0.90584,6e-05,11.68126]
[1776853078163,42.14,77991.54,0.0,-0.90567,6e-05,11.697]
[1776853083197,42.14,77992.32,0.0,-0.90561,6e-05,11.7025]
[1776853087226,42.14,77999.25,0.0,-0.9052,6e-05,11.74089]
[1776853091254,42.15,78002.07,0.0,-0.90503,6e-05,11.75688]
[1776853096289,42.15,78004.51,0.0,-0.90488,6e-05,11.77087]
[1776853099309,42.15,78009.85,0.0,-0.90457,6e-05,11.80019]
[1776853100317,42.15,78014.81,0.0,-0.90428,6e-05,11.82716]
[1776853105352,42.15,78019.05,0.0,-0.90403,6e-05,11.85038]
[1776853108373,42.15,78022.8,0.0,-0.90382,6e-05,11.87076]
[1776853113408,42.15,78023.15,0.0,-0.90382,6e-05,11.86872]
[1776853118445,42.15,78026.57,0.0,-0.90363,6e-05,11.88721]
[1776853121466,42.15,78022.09,0.0,-0.90389,6e-05,11.86277]
[1776853125494,42.15,78017.99,0.0,-0.90413,6e-05,11.84053]
[1776853130531,42.15,78017.88,0.0,-0.90413,6e-05,11.84005]
[1776853135566,42.15,78018.38,0.0,-0.9041,6e-05,11.84285]
[1776853137580,42.15,78022.53,0.0,-0.90386,6e-05,11.86539]
[1776853138587,42.15,78025.36,0.0,-0.90369,6e-05,11.88073]
[1776853141608,42.15,78032.83,0.0,-0.90326,6e-05,11.92115]
[1776853143622,42.15,78038.29,0.0,-0.90294,6e-05,11.95062]
[1776853148657,42.15,78039.75,0.0,-0.90287,6e-05,11.95776]
[1776853153692,42.14,78038.47,0.0,-0.90295,6e-05,11.94999]
[1776853155706,42.14,78035.24,0.0,-0.90314,6e-05,11.93213]
[1776853156714,42.14,78028.55,0.0,-0.90354,6e-05,11.89564]
[1776853158728,42.14,78024.62,0.0,-0.90377,6e-05,11.87419]
[1776853163764,42.14,78025.75,0.0,-0.9037,6e-05,11.88015]
[1776853166785,42.14,78028.57,0.0,-0.90354,6e-05,11.89534]
[1776853171820,42.14,78029.27,0.0,-0.90353,6e-05,11.89497]
[1776853175848,42.14,78033.36,0.0,-0.90329,6e-05,11.91691]
[1776853180885,42.14,78033.02,0.0,-0.90332,6e-05,11.91456]
[1776853185920,42.14,78034.32,0.0,-0.90325,6e-05,11.92115]
[1776853190956,42.14,78035.03,0.0,-0.90321,6e-05,11.92451]
[1776853195992,42.14,78035.17,0.0,-0.90321,6e-05,11.92479]
[1776853201032,42.14,78035.19,0.0,-0.90321,6e-05,11.92442]
[1776853206067,42.14,78032.58,0.0,-0.90337,6e-05,11.90977]
[1776853211102,42.14,78032.91,0.0,-0.90336,6e-05,11.9112]
[1776853214125,42.13,78029.07,0.0,-0.90358,6e-05,11.8901]
[1776853215130,42.13,78024.23,0.0,-0.90386,6e-05,11.86374]
[1776853216138,42.13,78023.29,0.0,-0.90392,6e-05,11.8586]
[1776853219159,42.13,78028.47,0.0,-0.90362,6e-05,11.88672]
[1776853222109,42.13,78028.73,0.0,-0.9036,6e-05,11.88804]
[1776853222169,42.13,78028.73,0.0,-0.9036,6e-05,11.88804]
[1776853222180,42.13,78029.72,0.0,-0.90355,6e-05,11.89338]
[1776853225992,42.13,78029.85,0.0,-0.90354,6e-05,11.89392]
[1776853226211,42.13,78028.78,0.0,-0.9036,6e-05,11.88805]
[1776853227214,42.13,78028.78,0.0,-0.9036,6e-05,11.88805]
[1776853232252,42.13,78033.35,0.0,-0.90337,6e-05,11.90871]
[1776853234034,42.13,78033.41,0.0,-0.90337,6e-05,11.90896]
[1776853234081,42.13,78033.41,0.0,-0.90337,6e-05,11.90896]
[1776853234193,42.13,78033.41,0.0,-0.90337,6e-05,11.90896]
[1776853234818,42.13,78033.13,0.0,-0.90338,6e-05,11.90736]
[1776853234888,42.13,78033.13,0.0,-0.90338,6e-05,11.90736]
[1776853234941,42.13,78033.13,0.0,-0.90338,6e-05,11.90736]
[1776853235274,42.13,78032.53,0.0,-0.90342,6e-05,11.90403]
[1776853241316,42.13,78033.46,0.0,-0.90337,6e-05,11.90864]
[1776853245671,42.13,78032.77,0.0,-0.90341,6e-05,11.90464]
[1776853245693,42.13,78032.77,0.0,-0.90341,6e-05,11.90464]
[1776853245719,42.13,78032.77,0.0,-0.90341,6e-05,11.90464]
[1776853246765,42.13,78033.29,0.0,-0.90338,6e-05,11.90733]
[1776853246811,42.13,78033.29,0.0,-0.90338,6e-05,11.90733]
[1776853246941,42.13,78033.29,0.0,-0.90338,6e-05,11.90733]
[1776853247357,42.13,78033.33,0.0,-0.90338,6e-05,11.90747]
[1776853252747,42.13,78034.67,0.0,-0.90331,6e-05,11.91447]
[1776853252946,42.13,78034.68,0.0,-0.90331,6e-05,11.91444]
[1776853254147,42.13,78031.27,0.0,-0.90351,6e-05,11.89582]
[1776853254169,42.13,78031.27,0.0,-0.90351,6e-05,11.89582]
[1776853254199,42.13,78031.27,0.0,-0.90351,6e-05,11.89582]
[1776853254407,42.13,78030.68,0.0,-0.90354,6e-05,11.89255]
[1776853259443,42.13,78031.23,0.0,-0.90351,6e-05,11.89529]
[1776853260450,42.13,78035.99,0.0,-0.90324,6e-05,11.92112]
[1776853262365,42.13,78032.05,0.0,-0.90347,6e-05,11.89961]
[1776853262414,42.13,78032.05,0.0,-0.90347,6e-05,11.89961]
[1776853262441,42.13,78032.05,0.0,-0.90347,6e-05,11.89961]
[1776853263886,42.13,78029.21,0.0,-0.90363,6e-05,11.88408]
[1776853263919,42.13,78029.21,0.0,-0.90363,6e-05,11.88408]
[1776853263938,42.13,78029.21,0.0,-0.90363,6e-05,11.88408]
[1776853264478,42.13,78028.38,0.0,-0.90368,6e-05,11.87953]
[1776853266522,42.13,78025.24,0.0,-0.90386,6e-05,11.86245]
[1776853266613,42.13,78025.24,0.0,-0.90386,6e-05,11.86245]
[1776853266699,42.13,78025.24,0.0,-0.90386,6e-05,11.86245]
[1776853272534,42.13,78023.54,0.0,-0.90396,6e-05,11.85331]
[1776853273727,42.13,78023.54,0.0,-0.90396,6e-05,11.85331]
[1776853273777,42.13,78023.54,0.0,-0.90396,6e-05,11.85331]
[1776853273750,42.13,78023.82,0.0,-0.90395,6e-05,11.85485]
[1776853273939,42.13,78023.82,0.0,-0.90395,6e-05,11.85485]
[1776853274548,42.13,78023.59,0.0,-0.90396,6e-05,11.85361]
[1776853279583,42.13,78023.41,0.0,-0.90397,6e-05,11.85271]
[1776853282605,42.13,78031.39,0.0,-0.9035,6e-05,11.89605]
[1776853283071,42.13,78031.39,0.0,-0.9035,6e-05,11.89605]
[1776853283135,42.13,78031.39,0.0,-0.9035,6e-05,11.89605]
[1776853283193,42.13,78031.39,0.0,-0.9035,6e-05,11.89605]
[1776853283613,42.13,78036.54,0.0,-0.9032,6e-05,11.92401]
[1776853285044,42.13,78039.56,0.0,-0.90303,6e-05,11.94035]
[1776853285091,42.13,78039.56,0.0,-0.90303,6e-05,11.94035]
[1776853285196,42.13,78039.56,0.0,-0.90303,6e-05,11.94035]
[1776853285627,42.13,78040.48,0.0,-0.90298,6e-05,11.94524]
[1776853287641,42.13,78044.64,0.0,-0.90274,6e-05,11.96762]
[1776853288265,42.13,78044.64,0.0,-0.90274,6e-05,11.96762]
[1776853288308,42.13,78044.64,0.0,-0.90274,6e-05,11.96762]
[1776853288440,42.13,78044.64,0.0,-0.90274,6e-05,11.96762]
[1776853293684,42.13,78042.75,0.0,-0.90288,6e-05,11.95239]
[1776853296214,42.13,78040.94,0.0,-0.90299,6e-05,11.94225]
[1776853296219,42.13,78040.94,0.0,-0.90299,6e-05,11.94225]
[1776853296438,42.13,78040.94,0.0,-0.90299,6e-05,11.94225]
[1776853297039,42.13,78041.11,0.0,-0.90299,6e-05,11.94304]
[1776853297088,42.13,78041.11,0.0,-0.90299,6e-05,11.94304]
[1776853297197,42.13,78041.11,0.0,-0.90299,6e-05,11.94304]
[1776853297712,42.12,78040.59,0.0,-0.90302,6e-05,11.94007]
[1776853302747,42.12,78038.54,0.0,-0.90314,6e-05,11.92828]
[1776853304321,42.12,78038.54,0.0,-0.90314,6e-05,11.92828]
[1776853304338,42.12,78038.54,0.0,-0.90314,6e-05,11.92828]
[1776853304438,42.12,78038.54,0.0,-0.90314,6e-05,11.92828]
[1776853309796,42.12,78039.82,0.0,-0.90308,6e-05,11.93448]
[1776853311109,42.12,78039.66,0.0,-0.90309,6e-05,11.93349]
[1776853311153,42.12,78039.66,0.0,-0.90309,6e-05,11.93349]
[1776853311188,42.12,78039.66,0.0,-0.90309,6e-05,11.93349]
[1776853311810,42.12,78039.69,0.0,-0.90309,6e-05,11.93354]
[1776853315183,42.12,78039.69,0.0,-0.90309,6e-05,11.93332]
[1776853315235,42.12,78039.69,0.0,-0.90309,6e-05,11.93332]
[1776853315440,42.12,78039.69,0.0,-0.90309,6e-05,11.93332]
[1776853320212,42.12,78039.31,0.0,-0.90312,6e-05,11.9307]
[1776853320264,42.12,78039.31,0.0,-0.90312,6e-05,11.9307]
[1776853320439,42.12,78039.31,0.0,-0.90312,6e-05,11.9307]
[1776853321051,42.12,78037.3,0.0,-0.90324,6e-05,11.91957]
[1776853321098,42.12,78037.3,0.0,-0.90324,6e-05,11.91957]
[1776853321193,42.12,78037.3,0.0,-0.90324,6e-05,11.91957]
[1776853321294,42.12,78035.05,0.0,-0.90337,6e-05,11.90726]
[1776853322937,42.12,78032.25,0.0,-0.90353,6e-05,11.89203]
[1776853322973,42.12,78027.51,0.0,-0.90381,6e-05,11.86623]
[1776853325742,42.12,78026.13,0.0,-0.90389,6e-05,11.85874]
[1776853325794,42.12,78026.13,0.0,-0.90389,6e-05,11.85874]
[1776853325768,42.12,78023.84,0.0,-0.90402,6e-05,11.84634]
[1776853325938,42.12,78023.84,0.0,-0.90402,6e-05,11.84634]
[1776853326649,42.12,78023.84,0.0,-0.90402,6e-05,11.84634]
[1776853326654,42.12,78023.84,0.0,-0.90402,6e-05,11.84634]
[1776853326694,42.12,78023.84,0.0,-0.90402,6e-05,11.84634]
[1776853326795,42.12,78023.69,0.0,-0.90403,6e-05,11.84555]
[1776853332245,42.12,78025.7,0.0,-0.90391,6e-05,11.85656]
[1776853332295,42.12,78025.7,0.0,-0.90391,6e-05,11.85656]
[1776853332441,42.12,78025.7,0.0,-0.90391,6e-05,11.85656]
[1776853332542,42.12,78025.79,0.0,-0.90391,6e-05,11.85707]
[1776853337994,42.12,78024.2,0.0,-0.904,6e-05,11.84853]
[1776853343029,42.12,78024.31,0.0,-0.90399,6e-05,11.84921]
[1776853345769,42.12,78025.97,0.0,-0.9039,6e-05,11.85824]
[1776853345847,42.12,78025.97,0.0,-0.9039,6e-05,11.85824]
[1776853345942,42.12,78026.85,0.0,-0.90385,6e-05,11.86301]
[1776853346560,42.12,78026.85,0.0,-0.90385,6e-05,11.86301]
[1776853346609,42.12,78026.85,0.0,-0.90385,6e-05,11.86301]
[1776853346692,42.12,78026.85,0.0,-0.90385,6e-05,11.86301]
[1776853346710,42.12,78026.99,0.0,-0.90384,6e-05,11.86376]
[1776853352092,42.12,78029.65,0.0,-0.90371,6e-05,11.8742]
[1776853355581,42.12,78028.8,0.0,-0.90376,6e-05,11.86954]
[1776853355635,42.12,78028.8,0.0,-0.90376,6e-05,11.86954]
[1776853355694,42.12,78028.8,0.0,-0.90376,6e-05,11.86954]
[1776853356665,42.12,78027.74,0.0,-0.90382,6e-05,11.86376]
[1776853356676,42.12,78027.74,0.0,-0.90382,6e-05,11.86376]
[1776853356692,42.12,78027.74,0.0,-0.90382,6e-05,11.86376]
[1776853356723,42.12,78027.93,0.0,-0.90381,6e-05,11.86478]
[1776853362162,42.12,78023.82,0.0,-0.90405,6e-05,11.84249]
[1776853363011,42.12,78023.82,0.0,-0.90405,6e-05,11.84249]
[1776853363056,42.12,78023.82,0.0,-0.90405,6e-05,11.84249]
[1776853363199,42.12,78023.82,0.0,-0.90405,6e-05,11.84249]
[1776853364950,42.12,78022.88,0.0,-0.90411,6e-05,11.83743]
[1776853364995,42.12,78022.88,0.0,-0.90411,6e-05,11.83743]
[1776853365196,42.12,78022.88,0.0,-0.90411,6e-05,11.83743]
[1776853365294,42.12,78022.15,0.0,-0.90415,6e-05,11.83352]
[1776853368786,42.12,78022.19,0.0,-0.90414,6e-05,11.83377]
[1776853368943,42.12,78023.15,0.0,-0.90409,6e-05,11.83905]
[1776853374302,42.12,78023.21,0.0,-0.90408,6e-05,11.83948]
[1776853374354,42.12,78023.21,0.0,-0.90408,6e-05,11.83948]
[1776853374437,42.12,78023.21,0.0,-0.90408,6e-05,11.83948]
[1776853374538,42.12,78023.41,0.0,-0.90407,6e-05,11.84062]
[1776853376877,42.12,78022.89,0.0,-0.9041,6e-05,11.83779]
[1776853376932,42.12,78021.77,0.0,-0.90417,6e-05,11.83174]
[1776853376944,42.12,78021.77,0.0,-0.90417,6e-05,11.83174]
[1776853379315,42.12,78016.36,0.0,-0.90448,6e-05,11.80253]
[1776853380542,42.12,78016.36,0.0,-0.90448,6e-05,11.80253]
[1776853380594,42.12,78016.36,0.0,-0.90448,6e-05,11.80253]
[1776853380702,42.12,78016.36,0.0,-0.90448,6e-05,11.80253]
[1776853380802,42.12,78012.63,0.0,-0.90469,6e-05,11.78246]
[1776853381893,42.12,78012.63,0.0,-0.90469,6e-05,11.78246]
[1776853381941,42.12,78013.37,0.0,-0.90465,6e-05,11.78658]
[1776853382142,42.12,78013.37,0.0,-0.90465,6e-05,11.78658]
[1776853382194,42.12,78013.37,0.0,-0.90465,6e-05,11.78658]
[1776853382336,42.12,78013.41,0.0,-0.90465,6e-05,11.78691]
[1776853387371,42.12,78017.12,0.0,-0.90442,6e-05,11.80752]
[1776853388703,42.12,78017.12,0.0,-0.90442,6e-05,11.80752]
[1776853388756,42.12,78017.12,0.0,-0.90442,6e-05,11.80752]
[1776853388942,42.12,78017.91,0.0,-0.90438,6e-05,11.81188]
[1776853389287,42.12,78017.91,0.0,-0.90438,6e-05,11.81188]
[1776853389389,42.12,78017.91,0.0,-0.90438,6e-05,11.81188]
[1776853389440,42.12,78017.91,0.0,-0.90438,6e-05,11.81188]
[1776853389490,42.12,78017.29,0.0,-0.90441,6e-05,11.80858]
[1776853393413,42.12,78013.43,0.0,-0.90463,6e-05,11.78802]
[1776853395733,42.12,78013.26,0.0,-0.90464,6e-05,11.78721]
[1776853395781,42.12,78013.26,0.0,-0.90464,6e-05,11.78721]
[1776853395883,42.12,78013.21,0.0,-0.90464,6e-05,11.78706]
[1776853395942,42.12,78013.21,0.0,-0.90464,6e-05,11.78706]
[1776853401469,42.13,78013.48,0.0,-0.90462,6e-05,11.78926]
[1776853402306,42.13,78013.48,0.0,-0.90462,6e-05,11.78926]
[1776853402411,42.13,78013.48,0.0,-0.90462,6e-05,11.78926]
[1776853402441,42.13,78013.48,0.0,-0.90462,6e-05,11.78926]
[1776853403239,42.13,78010.59,0.0,-0.90479,6e-05,11.77374]
[1776853403286,42.13,78010.59,0.0,-0.90479,6e-05,11.77374]
[1776853403444,42.13,78010.59,0.0,-0.90479,6e-05,11.77374]
[1776853403483,42.13,78006.04,0.0,-0.90505,6e-05,11.74928]
[1776853409525,42.13,78005.93,0.0,-0.90504,6e-05,11.74988]
[1776853410356,42.13,78005.93,0.0,-0.90504,6e-05,11.74988]
[1776853410405,42.13,78005.93,0.0,-0.90504,6e-05,11.74988]
[1776853410438,42.13,78005.93,0.0,-0.90504,6e-05,11.74988]
[1776853411519,42.13,78006.54,0.0,-0.905,6e-05,11.75337]
[1776853411564,42.13,78006.54,0.0,-0.905,6e-05,11.75337]
[1776853411694,42.13,78006.54,0.0,-0.905,6e-05,11.75337]
[1776853411747,42.13,78007.48,0.0,-0.90497,6e-05,11.75474]
[1776853412546,42.13,78011.19,0.0,-0.90476,6e-05,11.77499]
[1776853414343,42.13,78010.0,0.0,-0.90482,6e-05,11.7687]
[1776853414396,42.13,78010.0,0.0,-0.90482,6e-05,11.7687]
[1776853414437,42.13,78010.0,0.0,-0.90482,6e-05,11.7687]
[1776853417581,42.13,78003.34,0.0,-0.9052,6e-05,11.73335]
[1776853418575,42.13,78003.34,0.0,-0.9052,6e-05,11.73335]
[1776853418634,42.13,78003.34,0.0,-0.9052,6e-05,11.73335]
[1776853418688,42.13,78003.34,0.0,-0.9052,6e-05,11.73335]
[1776853418789,42.13,78004.15,0.0,-0.90515,6e-05,11.73794]
[1776853423454,42.13,78004.35,0.0,-0.90513,6e-05,11.73983]
[1776853423506,42.13,78004.35,0.0,-0.90513,6e-05,11.73983]
[1776853423689,42.13,78004.35,0.0,-0.90513,6e-05,11.73983]
[1776853424376,42.13,78005.15,0.0,-0.90508,6e-05,11.74436]
[1776853424438,42.13,78005.15,0.0,-0.90508,6e-05,11.74436]
[1776853424695,42.13,78005.15,0.0,-0.90508,6e-05,11.74436]
[1776853424762,42.13,78004.15,0.0,-0.90514,6e-05,11.73915]
[1776853429401,42.14,78004.73,0.0,-0.9051,6e-05,11.74311]
[1776853429439,42.14,78004.73,0.0,-0.9051,6e-05,11.74311]
[1776853429977,42.14,78005.68,0.0,-0.90504,6e-05,11.74845]
[1776853430188,42.14,78005.68,0.0,-0.90504,6e-05,11.74845]
[1776853430219,42.14,78005.68,0.0,-0.90504,6e-05,11.74845]
[1776853430685,42.14,78005.69,0.0,-0.90504,6e-05,11.7487]
[1776853434021,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434073,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434196,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434274,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434304,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434436,42.14,78005.44,0.0,-0.90504,6e-05,11.74791]
[1776853434713,42.14,78004.72,0.0,-0.90508,6e-05,11.74421]
[1776853438167,42.14,78004.42,0.0,-0.90509,6e-05,11.7432]
[1776853438217,42.14,78004.42,0.0,-0.90509,6e-05,11.7432]
[1776853438741,42.14,78003.14,0.0,-0.90517,6e-05,11.73648]
[1776853441145,42.14,78003.11,0.0,-0.90516,6e-05,11.73675]
[1776853441188,42.14,78003.11,0.0,-0.90516,6e-05,11.73675]
[1776853446184,42.14,78003.28,0.0,-0.90514,6e-05,11.73873]
[1776853446232,42.14,78003.28,0.0,-0.90514,6e-05,11.73873]
[1776853446439,42.14,78003.28,0.0,-0.90514,6e-05,11.73873]
[1776853446965,42.14,78002.24,0.0,-0.9052,6e-05,11.73332]
[1776853447017,42.14,78002.24,0.0,-0.9052,6e-05,11.73332]
[1776853447171,42.14,78002.24,0.0,-0.9052,6e-05,11.73332]
[1776853447804,42.14,78002.17,0.0,-0.9052,6e-05,11.73316]
[1776853452839,42.15,78001.22,0.0,-0.90524,6e-05,11.72912]
[1776853457762,42.15,78001.07,0.0,-0.90524,6e-05,11.72921]
[1776853457873,42.15,77996.39,0.0,-0.90551,6e-05,11.70417]
[1776853458881,42.15,77991.04,0.0,-0.90581,6e-05,11.67557]
[1776853459092,42.15,77991.04,0.0,-0.90581,6e-05,11.67557]
[1776853459139,42.15,77991.04,0.0,-0.90581,6e-05,11.67557]
[1776853459189,42.15,77991.04,0.0,-0.90581,6e-05,11.67557]
[1776853459888,42.15,77990.95,0.0,-0.90582,6e-05,11.67539]
[1776853463916,42.15,77995.22,0.0,-0.90556,6e-05,11.69964]
[1776853464390,42.15,77995.22,0.0,-0.90556,6e-05,11.69964]
[1776853464435,42.15,77995.22,0.0,-0.90556,6e-05,11.69964]
[1776853464440,42.15,77995.22,0.0,-0.90556,6e-05,11.69964]
[1776853464923,42.15,77995.93,0.0,-0.90551,6e-05,11.70374]
[1776853469957,42.16,77992.73,0.0,-0.90568,6e-05,11.68784]
[1776853472550,42.16,77994.62,0.0,-0.90559,6e-05,11.6947]
[1776853472553,42.16,77994.62,0.0,-0.90559,6e-05,11.6947]
[1776853472695,42.16,77994.62,0.0,-0.90559,6e-05,11.6947]
[1776853472979,42.16,77994.0,0.0,-0.90563,6e-05,11.69163]
[1776853478014,42.16,77992.71,0.0,-0.90569,6e-05,11.68605]
[1776853483051,42.16,77992.96,0.0,-0.90566,6e-05,11.68878]
[1776853489170,42.16,77993.12,0.0,-0.90564,6e-05,11.69073]
[1776853489197,42.16,77993.12,0.0,-0.90564,6e-05,11.69073]
[1776853489265,42.17,77992.88,0.0,-0.90564,6e-05,11.68998]
[1776853493870,42.17,77992.73,0.0,-0.90564,6e-05,11.68999]
[1776853494377,42.17,77992.99,0.0,-0.90562,6e-05,11.69193]
[1776853494429,42.17,77992.99,0.0,-0.90562,6e-05,11.69193]
[1776853494438,42.17,77992.99,0.0,-0.90562,6e-05,11.69193]
[1776853494478,42.17,77993.45,0.0,-0.90559,6e-05,11.69467]
[1776853498745,42.17,77993.16,0.0,-0.9056,6e-05,11.69364]
[1776853500170,42.17,78001.12,0.0,-0.90514,6e-05,11.73736]
[1776853501178,42.17,78007.0,0.0,-0.9048,6e-05,11.76933]
[1776853502827,42.17,78007.0,0.0,-0.9048,6e-05,11.76933]
[1776853502939,42.17,78007.0,0.0,-0.9048,6e-05,11.76933]
[1776853502917,42.17,78007.44,0.0,-0.90477,6e-05,11.77199]
[1776853503545,42.17,78007.44,0.0,-0.90477,6e-05,11.77199]
[1776853503646,42.17,78007.85,0.0,-0.90474,6e-05,11.77434]
[1776853509240,42.17,78008.17,0.0,-0.90472,6e-05,11.77677]
[1776853510648,42.17,78008.17,0.0,-0.90472,6e-05,11.77677]
[1776853510695,42.17,78008.17,0.0,-0.90472,6e-05,11.77677]
[1776853510786,42.17,78008.68,0.0,-0.90468,6e-05,11.77978]
[1776853517295,42.18,78008.17,0.0,-0.90471,6e-05,11.7778]
[1776853519745,42.18,78008.13,0.0,-0.90471,6e-05,11.77772]
[1776853519797,42.18,78008.13,0.0,-0.90471,6e-05,11.77772]
[1776853519936,42.18,78008.13,0.0,-0.90471,6e-05,11.77772]
[1776853519997,42.18,78009.35,0.0,-0.90463,6e-05,11.78457]
[1776853525471,42.18,78008.39,0.0,-0.90468,6e-05,11.77987]
[1776853527991,42.18,78007.73,0.0,-0.90472,6e-05,11.77656]
[1776853537434,42.18,78009.36,0.0,-0.90464,6e-05,11.78292]
[1776853541463,42.18,78002.71,0.0,-0.90501,6e-05,11.7476]
[1776853542469,42.18,77999.0,0.0,-0.90522,6e-05,11.72774]
[1776853547505,42.19,78000.58,0.0,-0.90512,6e-05,11.73722]
[1776853552540,42.19,77999.95,0.0,-0.90515,6e-05,11.73475]
[1776853557576,42.19,78000.8,0.0,-0.90509,6e-05,11.74025]
[1776853562611,42.19,77999.49,0.0,-0.90516,6e-05,11.73409]
[1776853567646,42.19,77999.48,0.0,-0.90515,6e-05,11.73494]
[1776853572681,42.19,77999.62,0.0,-0.90513,6e-05,11.73659]
[1776853577716,42.2,78001.92,0.0,-0.90499,6e-05,11.74988]
[1776853578723,42.2,78007.64,0.0,-0.90465,6e-05,11.78094]
[1776853582751,42.2,78011.04,0.0,-0.90445,6e-05,11.79968]
[1776853585772,42.2,78015.7,0.0,-0.90418,6e-05,11.82509]
[1776853590807,42.2,78013.74,0.0,-0.90429,6e-05,11.81467]
[1776853595842,42.2,78013.13,0.0,-0.90435,6e-05,11.80771]
[1776853600877,42.2,78012.44,0.0,-0.90439,6e-05,11.80427]
[1776853605912,42.2,78014.6,0.0,-0.90426,6e-05,11.81626]
[1776853610947,42.2,78015.75,0.0,-0.90419,6e-05,11.82268]
[1776853615982,42.2,78016.55,0.0,-0.90415,6e-05,11.82716]
[1776853621020,42.2,78013.38,0.0,-0.90433,6e-05,11.8102]
[1776853626063,42.2,78010.3,0.0,-0.9045,6e-05,11.7938]
[1776853629079,42.2,78014.42,0.0,-0.90426,6e-05,11.81633]
[1776853633106,42.2,78017.68,0.0,-0.90407,6e-05,11.83414]
[1776853638142,42.2,78016.86,0.0,-0.90412,6e-05,11.82978]
[1776853643177,42.2,78013.54,0.0,-0.90431,6e-05,11.81197]
[1776853648211,42.2,78011.93,0.0,-0.9044,6e-05,11.80359]
[1776853653247,42.2,78012.49,0.0,-0.90439,6e-05,11.80308]
[1776853658283,42.2,78020.57,0.0,-0.90392,6e-05,11.84721]
[1776853659536,42.2,78031.07,0.0,-0.9033,6e-05,11.90417]
[1776853660297,42.2,78033.88,0.0,-0.90314,6e-05,11.91935]
[1776853662567,42.2,78035.68,0.0,-0.90304,6e-05,11.92903]
[1776853662619,42.2,78035.68,0.0,-0.90304,6e-05,11.92903]
[1776853662702,42.2,78035.68,0.0,-0.90304,6e-05,11.92903]
[1776853662720,42.2,78040.98,0.0,-0.90273,6e-05,11.95756]
[1776853668353,42.2,78040.76,0.0,-0.90275,6e-05,11.95552]
[1776853670788,42.2,78040.42,0.0,-0.90277,6e-05,11.9535]
[1776853673642,42.2,78036.8,0.0,-0.90299,6e-05,11.93304]
[1776853679430,42.2,78038.16,0.0,-0.90292,6e-05,11.93974]
[1776853683460,42.2,78047.6,0.0,-0.90238,6e-05,11.9905]
[1776853684467,42.2,78052.25,0.0,-0.9021,6e-05,12.01566]
[1776853686481,42.2,78052.41,0.0,-0.9021,6e-05,12.01606]
[1776853688508,42.2,78056.66,0.0,-0.90185,6e-05,12.03872]
[1776853693544,42.19,78058.86,0.0,-0.90174,6e-05,12.04925]
[1776853694551,42.19,78062.43,0.0,-0.90153,6e-05,12.06843]
[1776853697204,42.19,78066.79,0.0,-0.90129,6e-05,12.09129]
[1776853698582,42.19,78069.82,0.0,-0.90111,6e-05,12.1075]
[1776853699591,42.19,78079.79,0.0,-0.90052,6e-05,12.16171]
[1776853700597,42.19,78086.51,0.0,-0.90012,6e-05,12.19832]
[1776853701604,42.19,78084.55,0.0,-0.90024,6e-05,12.18726]
[1776853706640,42.18,78084.47,0.0,-0.90028,6e-05,12.18386]
[1776853711675,42.18,78081.74,0.0,-0.9005,6e-05,12.16261]
[1776853716710,42.17,78082.68,0.0,-0.90047,6e-05,12.1655]
[1776853721744,42.17,78082.89,0.0,-0.90048,6e-05,12.16443]
[1776853726780,42.16,78082.38,0.0,-0.90054,6e-05,12.15944]
[1776853731815,42.16,78083.12,0.0,-0.90052,6e-05,12.16135]
[1776853736850,42.15,78080.74,0.0,-0.90068,6e-05,12.1462]
[1776853741885,42.15,78081.07,0.0,-0.90068,6e-05,12.14598]
[1776853746958,42.15,78075.75,0.0,-0.90102,6e-05,12.11479]
[1776853751993,42.14,78074.84,0.0,-0.9011,6e-05,12.10802]
[1776853757028,42.14,78076.35,0.0,-0.90103,6e-05,12.11447]
[1776853762063,42.13,78075.58,0.0,-0.90109,6e-05,12.10844]
[1776853767097,42.13,78075.75,0.0,-0.9011,6e-05,12.10757]
[1776853768105,42.13,78082.65,0.0,-0.9007,6e-05,12.14502]
[1776853770119,42.13,78085.53,0.0,-0.90054,6e-05,12.15996]
[1776853775154,42.12,78085.99,0.0,-0.90056,6e-05,12.15633]
[1776853780189,42.12,78085.64,0.0,-0.90061,6e-05,12.15225]
[1776853785224,42.12,78086.25,0.0,-0.90059,6e-05,12.15346]
[1776853790259,42.11,78085.29,0.0,-0.90067,6e-05,12.14608]
[1776853795294,42.11,78084.74,0.0,-0.90073,6e-05,12.14103]
[1776853800329,42.1,78080.02,0.0,-0.90103,6e-05,12.11312]
[1776853805367,42.1,78081.02,0.0,-0.90099,6e-05,12.1168]
[1776853808388,42.1,78077.72,0.0,-0.9012,6e-05,12.09764]
[1776853813423,42.09,78076.73,0.0,-0.90128,6e-05,12.09056]
[1776853818458,42.09,78077.74,0.0,-0.90124,6e-05,12.09444]
[1776853823495,42.09,78080.56,0.0,-0.90109,6e-05,12.10821]
[1776853827523,42.08,78091.82,0.0,-0.90043,6e-05,12.16854]
[1776853828529,42.08,78100.68,0.0,-0.89991,6e-05,12.2168]
[1776853829537,42.08,78104.02,0.0,-0.89971,6e-05,12.23466]
[1776853831729,42.08,78104.36,0.0,-0.8997,6e-05,12.23599]
[1776853831813,42.08,78104.36,0.0,-0.8997,6e-05,12.23599]
[1776853831939,42.08,78104.36,0.0,-0.8997,6e-05,12.23599]
[1776853832038,42.08,78103.52,0.0,-0.89979,6e-05,12.22634]
[1776853834572,42.08,78107.34,0.0,-0.89957,6e-05,12.24662]
[1776853837593,42.07,78110.52,0.0,-0.89939,6e-05,12.26295]
[1776853841621,42.07,78107.31,0.0,-0.8996,6e-05,12.24384]
[1776853842758,42.07,78103.96,0.0,-0.89981,6e-05,12.22494]
[1776853844641,42.07,78105.47,0.0,-0.89972,6e-05,12.23247]
[1776853848670,42.07,78110.09,0.0,-0.89946,6e-05,12.25638]
[1776853853705,42.06,78110.7,0.0,-0.89945,6e-05,12.25762]
[1776853858740,42.06,78108.53,0.0,-0.89961,6e-05,12.24356]
[1776853863776,42.05,78107.6,0.0,-0.89968,6e-05,12.23644]
[1776853868810,42.05,78107.4,0.0,-0.89972,6e-05,12.23295]
[1776853873845,42.04,78108.08,0.0,-0.8997,6e-05,12.23471]
[1776853878880,42.04,78108.67,0.0,-0.89969,6e-05,12.23598]
[1776853883915,42.04,78109.58,0.0,-0.89966,6e-05,12.23902]
[1776853888951,42.03,78108.34,0.0,-0.89975,6e-05,12.23023]
[1776853891972,42.03,78096.17,0.0,-0.90053,6e-05,12.15815]
[1776853892979,42.03,78092.54,0.0,-0.90075,6e-05,12.13792]
[1776853893986,42.03,78095.54,0.0,-0.90057,6e-05,12.15416]
[1776853899020,42.03,78096.22,0.0,-0.90054,6e-05,12.15656]
[1776853904056,42.02,78094.76,0.0,-0.90065,6e-05,12.14723]
[1776853909091,42.02,78099.47,0.0,-0.90038,6e-05,12.1719]
[1776853914126,42.02,78100.51,0.0,-0.90033,6e-05,12.17619]
[1776853919161,42.02,78099.97,0.0,-0.90038,6e-05,12.1718]
[1776853924196,42.01,78098.63,0.0,-0.90047,6e-05,12.16307]
[1776853929231,42.01,78096.55,0.0,-0.90061,6e-05,12.15038]
[1776853932253,42.01,78100.75,0.0,-0.90037,6e-05,12.17279]
[1776853937287,42.01,78101.58,0.0,-0.90033,6e-05,12.176]
[1776853941316,42.0,78104.86,0.0,-0.90015,6e-05,12.19293]
[1776853945344,42.0,78092.31,0.0,-0.90092,6e-05,12.12268]
[1776853946351,42.0,78089.13,0.0,-0.90111,6e-05,12.10502]
[1776853949372,42.0,78097.26,0.0,-0.90063,6e-05,12.1492]
[1776853949534,42.0,78097.26,0.0,-0.90063,6e-05,12.1492]
[1776853950378,42.0,78098.26,0.0,-0.90057,6e-05,12.15447]
[1776853950709,42.0,78098.26,0.0,-0.90057,6e-05,12.15447]
[1776853951386,42.0,78097.86,0.0,-0.90062,6e-05,12.1481]
[1776853956421,42.0,78097.1,0.0,-0.90068,6e-05,12.14279]
[1776853958435,42.0,78114.1,0.0,-0.89967,6e-05,12.23598]
[1776853959442,42.0,78118.63,0.0,-0.89939,6e-05,12.26102]
[1776853960449,42.0,78124.57,0.0,-0.89904,6e-05,12.29383]
[1776853965483,41.99,78124.37,0.0,-0.89905,6e-05,12.29247]
[1776853970519,41.99,78123.57,0.0,-0.8991,6e-05,12.28781]
[1776853972533,41.99,78128.3,0.0,-0.89882,6e-05,12.31387]
[1776853973540,41.99,78131.85,0.0,-0.8986,6e-05,12.33343]
[1776853977568,41.99,78136.36,0.0,-0.89833,6e-05,12.35828]
[1776853982603,41.99,78138.19,0.0,-0.89822,6e-05,12.36808]
[1776853987639,41.99,78139.05,0.0,-0.89817,6e-05,12.37244]
[1776853992675,41.99,78141.2,0.0,-0.89805,6e-05,12.38386]
[1776853994689,41.99,78137.91,0.0,-0.89825,6e-05,12.36541]
[1776853999724,41.99,78138.01,0.0,-0.89825,6e-05,12.36552]
[1776854003752,41.99,78153.9,0.0,-0.89728,6e-05,12.45333]
[1776854004759,41.99,78156.64,0.0,-0.89712,6e-05,12.46834]
[1776854009794,41.99,78155.64,0.0,-0.89719,6e-05,12.46162]
[1776854015836,41.98,78156.88,0.0,-0.89716,6e-05,12.46323]
[1776854020871,41.98,78159.23,0.0,-0.89703,6e-05,12.47518]
[1776854024899,41.98,78156.12,0.0,-0.89723,6e-05,12.45698]
[1776854029934,41.98,78160.42,0.0,-0.89698,6e-05,12.47986]
[1776854034969,41.97,78158.04,0.0,-0.89714,6e-05,12.4655]
[1776854040008,41.97,78158.22,0.0,-0.89714,6e-05,12.46525]
[1776854045040,41.97,78157.76,0.0,-0.89718,6e-05,12.46168]
[1776854050075,41.97,78156.38,0.0,-0.89727,6e-05,12.45305]
[1776854053096,41.97,78148.59,0.0,-0.89776,6e-05,12.40922]
[1776854054103,41.97,78141.02,0.0,-0.89822,6e-05,12.36711]
[1776854055110,41.97,78136.41,0.0,-0.8985,6e-05,12.3415]
[1776854059138,41.97,78143.3,0.0,-0.89808,6e-05,12.37961]
[1776854061152,41.97,78145.25,0.0,-0.89797,6e-05,12.39025]
[1776854063166,41.97,78139.69,0.0,-0.89831,6e-05,12.35925]
[1776854068201,41.97,78139.41,0.0,-0.89833,6e-05,12.35745]
[1776854069207,41.97,78126.51,0.0,-0.89911,6e-05,12.28598]
[1776854070216,41.97,78125.69,0.0,-0.89916,6e-05,12.2815]
[1776854075252,41.97,78125.07,0.0,-0.89922,6e-05,12.27445]
[1776854078273,41.97,78129.51,0.0,-0.89895,6e-05,12.2992]
[1776854079280,41.97,78133.3,0.0,-0.89872,6e-05,12.3202]
[1776854080287,41.97,78151.01,0.0,-0.89764,6e-05,12.4184]
[1776854081294,41.97,78153.68,0.0,-0.89748,6e-05,12.43308]
[1776854082301,41.97,78163.37,0.0,-0.89689,6e-05,12.4868]
[1776854083308,41.97,78163.69,0.0,-0.89687,6e-05,12.48835]
[1776854087705,41.96,78164.12,0.0,-0.89685,6e-05,12.4898]
[1776854088343,41.96,78164.2,0.0,-0.89685,6e-05,12.49001]
[1776854089705,41.96,78164.36,0.0,-0.89684,6e-05,12.49067]
[1776854090357,41.96,78167.16,0.0,-0.89668,6e-05,12.50603]
[1776854094385,41.96,78162.24,0.0,-0.89699,6e-05,12.47766]
[1776854095392,41.96,78165.25,0.0,-0.89681,6e-05,12.49421]
[1776854098413,41.96,78168.21,0.0,-0.89663,6e-05,12.50997]
[1776854099420,41.96,78176.05,0.0,-0.89615,6e-05,12.55342]
[1776854102441,41.96,78170.63,0.0,-0.89649,6e-05,12.52317]
[1776854104947,41.96,78171.0,0.0,-0.89646,6e-05,12.52531]
[1776854105462,41.96,78178.3,0.0,-0.89601,6e-05,12.56637]
[1776854106469,41.96,78185.99,0.0,-0.89553,6e-05,12.60959]
[1776854107476,41.96,78183.35,0.0,-0.89569,6e-05,12.59506]
[1776854108482,41.96,78175.68,0.0,-0.89616,6e-05,12.5525]
[1776854108942,41.96,78175.68,0.0,-0.89616,6e-05,12.5525]
[1776854109490,41.96,78172.24,0.0,-0.89637,6e-05,12.53363]
[1776854111504,41.96,78168.64,0.0,-0.89658,6e-05,12.51425]
[1776854116542,41.97,78165.41,0.0,-0.89676,6e-05,12.49808]
[1776854121576,41.97,78166.84,0.0,-0.89665,6e-05,12.50787]
[1776854126612,41.97,78166.72,0.0,-0.89664,6e-05,12.50897]
[1776854129633,41.98,78170.34,0.0,-0.89641,6e-05,12.53017]
[1776854134668,41.98,78169.51,0.0,-0.89647,6e-05,12.52319]
[1776854139703,41.98,78170.29,0.0,-0.8964,6e-05,12.52913]
[1776854141933,41.98,78178.88,0.0,-0.89586,6e-05,12.57763]
[1776854142724,41.98,78180.23,0.0,-0.89578,6e-05,12.5854]
[1776854148300,41.99,78181.28,0.0,-0.8957,6e-05,12.59213]
[1776854148349,41.99,78181.28,0.0,-0.8957,6e-05,12.59213]
[1776854148445,41.99,78181.28,0.0,-0.8957,6e-05,12.59213]
[1776854148547,41.99,78181.5,0.0,-0.89568,6e-05,12.59379]
[1776854153803,41.99,78178.86,0.0,-0.89583,6e-05,12.58015]
[1776854159274,41.99,78178.6,0.0,-0.89584,6e-05,12.57964]
[1776854159847,41.99,78174.09,0.0,-0.89611,6e-05,12.55498]
[1776854162868,41.99,78170.76,0.0,-0.89631,6e-05,12.53726]
[1776854167903,42.0,78169.13,0.0,-0.89639,6e-05,12.5297]
[1776854172937,42.0,78169.29,0.0,-0.89636,6e-05,12.53214]
[1776854177973,42.0,78168.35,0.0,-0.8964,6e-05,12.52847]
[1776854180993,42.0,78164.3,0.0,-0.89664,6e-05,12.50693]
[1776854186029,42.01,78164.07,0.0,-0.89664,6e-05,12.50743]
[1776854191064,42.01,78162.04,0.0,-0.89677,6e-05,12.49396]
[1776854193078,42.01,78158.23,0.0,-0.89699,6e-05,12.47353]
[1776854197106,42.02,78154.32,0.0,-0.89722,6e-05,12.45339]
[1776854202141,42.02,78154.67,0.0,-0.89717,6e-05,12.45747]
[1776854207176,42.03,78154.08,0.0,-0.89718,6e-05,12.45674]
[1776854208192,42.03,78146.62,0.0,-0.89763,6e-05,12.41534]
[1776854209199,42.03,78141.14,0.0,-0.89796,6e-05,12.38539]
[1776854211213,42.03,78137.95,0.0,-0.89816,6e-05,12.36744]
[1776854216247,42.03,78134.46,0.0,-0.89838,6e-05,12.3479]
[1776854221283,42.03,78135.27,0.0,-0.89833,6e-05,12.35231]
[1776854226317,42.03,78136.95,0.0,-0.89823,6e-05,12.36154]
[1776854227325,42.03,78141.76,0.0,-0.89793,6e-05,12.38814]
[1776854230346,42.03,78136.24,0.0,-0.89827,6e-05,12.35735]
[1776854233367,42.03,78129.92,0.0,-0.89866,6e-05,12.32234]
[1776854238402,42.03,78129.34,0.0,-0.89869,6e-05,12.31926]
[1776854243437,42.03,78124.85,0.0,-0.89896,6e-05,12.29458]
[1776854247465,42.03,78128.18,0.0,-0.89876,6e-05,12.31322]
[1776854252500,42.03,78127.66,0.0,-0.89881,6e-05,12.30659]
[1776854254514,42.03,78134.93,0.0,-0.89837,6e-05,12.34686]
[1776854257535,42.03,78136.55,0.0,-0.89827,6e-05,12.35573]
[1776854261563,42.03,78136.65,0.0,-0.89827,6e-05,12.35615]
[1776854262570,42.03,78136.2,0.0,-0.8983,6e-05,12.35362]
[1776854267605,42.03,78137.82,0.0,-0.8982,6e-05,12.36239]
[1776854272640,42.03,78137.83,0.0,-0.8982,6e-05,12.3622]
[1776854277675,42.02,78140.18,0.0,-0.89806,6e-05,12.37496]
[1776854278682,42.02,78148.36,0.0,-0.89757,6e-05,12.42022]
[1776854279690,42.03,78150.66,0.0,-0.89742,6e-05,12.43314]
[1776854284724,42.03,78152.74,0.0,-0.89729,6e-05,12.44533]
[1776854289758,42.03,78152.83,0.0,-0.89728,6e-05,12.44637]
[1776854294794,42.03,78152.48,0.0,-0.89729,6e-05,12.44496]
[1776854297815,42.03,78156.25,0.0,-0.89706,6e-05,12.46617]
[1776854302850,42.03,78154.11,0.0,-0.89718,6e-05,12.45466]
[1776854307884,42.03,78153.87,0.0,-0.89719,6e-05,12.4538]
[1776854312920,42.03,78154.26,0.0,-0.89719,6e-05,12.4525]
[1776854317955,42.03,78154.47,0.0,-0.89717,6e-05,12.45416]
[1776854322990,42.03,78154.32,0.0,-0.89718,6e-05,12.45382]
[1776854328025,42.03,78153.72,0.0,-0.89721,6e-05,12.45102]
[1776854332053,42.04,78147.1,0.0,-0.89761,6e-05,12.41477]
[1776854333060,42.04,78150.34,0.0,-0.89741,6e-05,12.4329]
[1776854338095,42.04,78152.7,0.0,-0.89726,6e-05,12.44659]
[1776854343129,42.04,78149.56,0.0,-0.89744,6e-05,12.42973]
[1776854348165,42.04,78151.07,0.0,-0.89734,6e-05,12.43874]
[1776854353200,42.04,78151.46,0.0,-0.89731,6e-05,12.44148]
[1776854357228,42.04,78155.01,0.0,-0.89709,6e-05,12.46162]
[1776854362263,42.04,78156.46,0.0,-0.897,6e-05,12.47006]
[1776854367298,42.04,78156.55,0.0,-0.89699,6e-05,12.47059]
[1776854369313,42.04,78152.56,0.0,-0.89724,6e-05,12.44798]
[1776854374351,42.04,78153.25,0.0,-0.89724,6e-05,12.44683]
[1776854379386,42.04,78153.08,0.0,-0.89725,6e-05,12.44619]
[1776854384421,42.04,78153.47,0.0,-0.89722,6e-05,12.44886]
[1776854389456,42.04,78152.58,0.0,-0.89726,6e-05,12.44445]
[1776854394491,42.04,78155.68,0.0,-0.89707,6e-05,12.46216]
[1776854399526,42.04,78153.73,0.0,-0.89718,6e-05,12.45169]
[1776854403554,42.05,78157.22,0.0,-0.89697,6e-05,12.47146]
[1776854405569,42.05,78160.62,0.0,-0.89676,6e-05,12.49044]
[1776854410757,42.05,78159.32,0.0,-0.89683,6e-05,12.48335]
[1776854416646,42.05,78161.67,0.0,-0.89669,6e-05,12.4966]
[1776854421681,42.05,78163.77,0.0,-0.89656,6e-05,12.50839]
[1776854426716,42.05,78163.28,0.0,-0.89659,6e-05,12.5057]
[1776854431356,42.05,78164.6,0.0,-0.89651,6e-05,12.51306]
[1776854431408,42.05,78164.6,0.0,-0.89651,6e-05,12.51306]
[1776854431751,42.05,78164.88,0.0,-0.89652,6e-05,12.51064]
[1776854436463,42.05,78164.81,0.0,-0.89651,6e-05,12.5115]
[1776854438753,42.05,78165.03,0.0,-0.89649,6e-05,12.51335]
[1776854438804,42.05,78165.03,0.0,-0.89649,6e-05,12.51335]
[1776854438942,42.05,78165.03,0.0,-0.89649,6e-05,12.51335]
[1776854439233,42.05,78165.16,0.0,-0.89647,6e-05,12.51439]
[1776854439360,42.05,78165.16,0.0,-0.89647,6e-05,12.51439]
[1776854439438,42.05,78165.16,0.0,-0.89647,6e-05,12.51439]
[1776854439807,42.05,78164.95,0.0,-0.89648,6e-05,12.51354]
[1776854444842,42.05,78166.05,0.0,-0.8964,6e-05,12.52123]
[1776854449877,42.06,78165.54,0.0,-0.89641,6e-05,12.51989]
[1776854450871,42.06,78165.54,0.0,-0.89641,6e-05,12.51989]
[1776854450919,42.06,78165.54,0.0,-0.89641,6e-05,12.51989]
[1776854450947,42.06,78165.54,0.0,-0.89641,6e-05,12.51989]
[1776854451702,42.06,78165.33,0.0,-0.89642,6e-05,12.51902]
[1776854451750,42.06,78165.33,0.0,-0.89642,6e-05,12.51902]
[1776854451937,42.06,78165.33,0.0,-0.89642,6e-05,12.51902]
[1776854451891,42.06,78165.95,0.0,-0.89638,6e-05,12.52277]
[1776854456926,42.06,78165.17,0.0,-0.89641,6e-05,12.51996]
[1776854460954,42.06,78160.22,0.0,-0.8967,6e-05,12.49368]
[1776854461961,42.06,78152.78,0.0,-0.89716,6e-05,12.4524]
[1776854462923,42.06,78152.78,0.0,-0.89716,6e-05,12.4524]
[1776854462936,42.06,78152.78,0.0,-0.89716,6e-05,12.4524]
[1776854462997,42.06,78152.78,0.0,-0.89716,6e-05,12.4524]
[1776854463772,42.06,78152.7,0.0,-0.89716,6e-05,12.45204]
[1776854463821,42.06,78152.7,0.0,-0.89716,6e-05,12.45204]
[1776854463939,42.06,78152.7,0.0,-0.89716,6e-05,12.45204]
[1776854463975,42.07,78152.27,0.0,-0.89719,6e-05,12.44974]
[1776854464077,42.07,78152.27,0.0,-0.89719,6e-05,12.44974]
[1776854464193,42.07,78152.27,0.0,-0.89719,6e-05,12.44974]
[1776854469644,42.06,78150.37,0.0,-0.89731,6e-05,12.43871]
[1776854469693,42.06,78150.37,0.0,-0.89731,6e-05,12.43871]
[1776854469937,42.06,78150.37,0.0,-0.89731,6e-05,12.43871]
[1776854475054,42.06,78146.31,0.0,-0.89757,6e-05,12.4151]
[1776854476335,42.06,78146.31,0.0,-0.89757,6e-05,12.4151]
[1776854476385,42.06,78146.31,0.0,-0.89757,6e-05,12.4151]
[1776854476436,42.06,78146.31,0.0,-0.89757,6e-05,12.4151]
[1776854476537,42.06,78146.24,0.0,-0.89758,6e-05,12.41443]
[1776854477816,42.06,78146.24,0.0,-0.89758,6e-05,12.41443]
[1776854477864,42.06,78146.24,0.0,-0.89758,6e-05,12.41443]
[1776854477942,42.06,78146.24,0.0,-0.89758,6e-05,12.41443]
[1776854481323,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481424,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481438,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481503,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481574,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481693,42.06,78146.51,0.0,-0.89756,6e-05,12.41551]
[1776854481780,42.06,78146.54,0.0,-0.89757,6e-05,12.41539]
[1776854486670,42.06,78148.69,0.0,-0.89744,6e-05,12.42683]
[1776854486677,42.06,78148.69,0.0,-0.89744,6e-05,12.42683]
[1776854486694,42.06,78148.69,0.0,-0.89744,6e-05,12.42683]
[1776854486720,42.06,78151.83,0.0,-0.89725,6e-05,12.44448]
[1776854492992,42.06,78152.53,0.0,-0.8972,6e-05,12.44864]
[1776854493044,42.06,78152.53,0.0,-0.89722,6e-05,12.44496]
[1776854493195,42.06,78152.53,0.0,-0.89722,6e-05,12.44496]
[1776854497715,42.06,78152.62,0.0,-0.89722,6e-05,12.44565]
[1776854497766,42.06,78152.62,0.0,-0.89722,6e-05,12.44565]
[1776854497940,42.06,78152.62,0.0,-0.89722,6e-05,12.44565]
[1776854497868,42.06,78152.69,0.0,-0.89721,6e-05,12.44634]
[1776854499874,42.06,78153.23,0.0,-0.89718,6e-05,12.44934]
[1776854499931,42.06,78153.23,0.0,-0.89718,6e-05,12.44934]
[1776854500194,42.06,78153.79,0.0,-0.89714,6e-05,12.45261]
[1776854504657,42.06,78153.45,0.0,-0.89716,6e-05,12.45098]
[1776854504693,42.06,78153.45,0.0,-0.89716,6e-05,12.45098]
[1776854504709,42.06,78153.45,0.0,-0.89716,6e-05,12.45098]
[1776854504794,42.06,78153.96,0.0,-0.89712,6e-05,12.45397]
[1776854509435,42.06,78154.09,0.0,-0.89711,6e-05,12.45485]
[1776854509472,42.06,78154.09,0.0,-0.89711,6e-05,12.45485]
[1776854509691,42.06,78154.09,0.0,-0.89711,6e-05,12.45485]
[1776854511725,42.06,78154.04,0.0,-0.89711,6e-05,12.4548]
[1776854511937,42.06,78154.04,0.0,-0.89711,6e-05,12.4548]
[1776854512027,42.06,78154.18,0.0,-0.8971,6e-05,12.45573]
[1776854517361,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517413,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517444,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517562,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517615,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517690,42.06,78153.18,0.0,-0.89716,6e-05,12.45048]
[1776854517716,42.06,78153.87,0.0,-0.89712,6e-05,12.45446]
[1776854523792,42.07,78152.15,0.0,-0.89722,6e-05,12.4452]
[1776854523839,42.07,78152.15,0.0,-0.89722,6e-05,12.4452]
[1776854523941,42.07,78152.15,0.0,-0.89722,6e-05,12.4452]
[1776854524003,42.06,78144.12,0.0,-0.89771,6e-05,12.40055]
[1776854525169,42.06,78141.0,0.0,-0.8979,6e-05,12.38327]
[1776854525195,42.06,78141.0,0.0,-0.8979,6e-05,12.38327]
[1776854525208,42.06,78141.0,0.0,-0.8979,6e-05,12.38327]
[1776854525408,42.06,78138.34,0.0,-0.89807,6e-05,12.3684]
[1776854527607,42.06,78136.61,0.0,-0.89817,6e-05,12.35871]
[1776854527692,42.06,78136.61,0.0,-0.89817,6e-05,12.35871]
[1776854527793,42.06,78137.74,0.0,-0.89811,6e-05,12.36479]
[1776854528914,42.06,78137.74,0.0,-0.89811,6e-05,12.36479]
[1776854528941,42.06,78137.74,0.0,-0.89811,6e-05,12.36479]
[1776854528966,42.06,78137.74,0.0,-0.89811,6e-05,12.36479]
[1776854529190,42.06,78139.84,0.0,-0.89798,6e-05,12.37632]
[1776854533242,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533302,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533439,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533560,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533612,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533694,42.06,78140.15,0.0,-0.89796,6e-05,12.37771]
[1776854533793,42.06,78139.11,0.0,-0.89803,6e-05,12.37175]
[1776854539505,42.06,78136.2,0.0,-0.89821,6e-05,12.35523]
[1776854543810,42.06,78136.11,0.0,-0.89822,6e-05,12.35453]
[1776854543859,42.06,78136.11,0.0,-0.89822,6e-05,12.35453]
[1776854543941,42.06,78136.11,0.0,-0.89822,6e-05,12.35453]
[1776854543960,42.06,78128.18,0.0,-0.8987,6e-05,12.31057]
[1776854545142,42.06,78127.3,0.0,-0.89876,6e-05,12.30571]
[1776854545182,42.06,78127.3,0.0,-0.89876,6e-05,12.30571]
[1776854545193,42.06,78127.3,0.0,-0.89876,6e-05,12.30571]
[1776854545548,42.06,78126.68,0.0,-0.89879,6e-05,12.3023]
[1776854550582,42.06,78126.52,0.0,-0.8988,6e-05,12.30151]
[1776854555619,42.06,78125.68,0.0,-0.89888,6e-05,12.29306]
[1776854557444,42.06,78126.12,0.0,-0.89885,6e-05,12.29552]
[1776854557496,42.06,78126.12,0.0,-0.89885,6e-05,12.29552]
[1776854557699,42.06,78126.12,0.0,-0.89885,6e-05,12.29552]
[1776854558451,42.06,78126.12,0.0,-0.89885,6e-05,12.29556]
[1776854558505,42.06,78126.12,0.0,-0.89885,6e-05,12.29556]
[1776854558694,42.06,78126.12,0.0,-0.89885,6e-05,12.29556]
[1776854558782,42.06,78126.14,0.0,-0.89885,6e-05,12.2957]
[1776854564686,42.06,78126.44,0.0,-0.89883,6e-05,12.29756]
[1776854566560,42.06,78126.32,0.0,-0.89884,6e-05,12.29693]
[1776854566612,42.06,78126.32,0.0,-0.89884,6e-05,12.29693]
[1776854566696,42.06,78126.32,0.0,-0.89884,6e-05,12.29693]
[1776854569266,42.06,78123.96,0.0,-0.89898,6e-05,12.28402]
[1776854569317,42.06,78123.96,0.0,-0.89898,6e-05,12.28402]
[1776854569437,42.06,78123.96,0.0,-0.89898,6e-05,12.28402]
[1776854569721,42.06,78125.08,0.0,-0.89891,6e-05,12.29025]
[1776854574238,42.06,78126.74,0.0,-0.89881,6e-05,12.29956]
[1776854574248,42.06,78126.74,0.0,-0.89881,6e-05,12.29956]
[1776854574435,42.06,78126.74,0.0,-0.89881,6e-05,12.29956]
[1776854575504,42.06,78128.26,0.0,-0.89872,6e-05,12.30798]
[1776854575556,42.06,78128.26,0.0,-0.89872,6e-05,12.30798]
[1776854575691,42.06,78128.26,0.0,-0.89872,6e-05,12.30798]
[1776854575765,42.06,78129.15,0.0,-0.89866,6e-05,12.31291]
[1776854580800,42.06,78129.41,0.0,-0.89865,6e-05,12.31435]
[1776854582301,42.06,78129.65,0.0,-0.89863,6e-05,12.31568]
[1776854582346,42.06,78129.65,0.0,-0.89863,6e-05,12.31568]
[1776854582438,42.06,78129.65,0.0,-0.89863,6e-05,12.31568]
[1776854583209,42.06,78129.8,0.0,-0.89862,6e-05,12.31651]
[1776854583258,42.06,78129.8,0.0,-0.89862,6e-05,12.31651]
[1776854583436,42.06,78129.8,0.0,-0.89862,6e-05,12.31651]
[1776854583821,42.06,78129.58,0.0,-0.89864,6e-05,12.31529]
[1776854588896,42.06,78132.1,0.0,-0.89848,6e-05,12.32923]
[1776854588943,42.06,78132.1,0.0,-0.89848,6e-05,12.32923]
[1776854589132,42.06,78132.1,0.0,-0.89848,6e-05,12.32923]
[1776854590271,42.06,78133.14,0.0,-0.89842,6e-05,12.33493]
[1776854590323,42.06,78133.14,0.0,-0.89842,6e-05,12.33493]
[1776854590446,42.06,78133.14,0.0,-0.89842,6e-05,12.33493]
[1776854590870,42.06,78133.57,0.0,-0.89839,6e-05,12.33728]
[1776854593539,42.06,78134.0,0.0,-0.89837,6e-05,12.33959]
[1776854593588,42.06,78134.0,0.0,-0.89837,6e-05,12.33959]
[1776854593694,42.06,78134.0,0.0,-0.89837,6e-05,12.33959]
[1776854595027,42.06,78131.19,0.0,-0.89854,6e-05,12.32402]
[1776854595072,42.06,78131.19,0.0,-0.89854,6e-05,12.32402]
[1776854595045,42.06,78131.51,0.0,-0.89852,6e-05,12.32578]
[1776854595196,42.06,78131.51,0.0,-0.89852,6e-05,12.32578]
[1776854595905,42.06,78130.96,0.0,-0.89855,6e-05,12.32272]
[1776854600940,42.06,78128.31,0.0,-0.89871,6e-05,12.30808]
[1776854601261,42.06,78128.31,0.0,-0.89871,6e-05,12.30808]
[1776854601310,42.06,78128.31,0.0,-0.89871,6e-05,12.30808]
[1776854601436,42.06,78128.31,0.0,-0.89871,6e-05,12.30808]
[1776854602338,42.06,78127.77,0.0,-0.89875,6e-05,12.30511]
[1776854602390,42.06,78127.77,0.0,-0.89875,6e-05,12.30511]
[1776854602442,42.06,78127.77,0.0,-0.89875,6e-05,12.30511]
[1776854602954,42.06,78127.34,0.0,-0.89877,6e-05,12.30276]
[1776854607095,42.06,78125.26,0.0,-0.8989,6e-05,12.29138]
[1776854607140,42.06,78125.26,0.0,-0.8989,6e-05,12.29138]
[1776854607191,42.06,78125.27,0.0,-0.8989,6e-05,12.29147]
[1776854612012,42.06,78125.07,0.0,-0.89893,6e-05,12.28658]
[1776854612066,42.06,78125.07,0.0,-0.89893,6e-05,12.28658]
[1776854612113,42.06,78125.12,0.0,-0.89893,6e-05,12.28691]
[1776854612189,42.06,78125.12,0.0,-0.89893,6e-05,12.28691]
[1776854617969,42.06,78125.57,0.0,-0.8989,6e-05,12.28963]
[1776854617990,42.06,78125.57,0.0,-0.8989,6e-05,12.28963]
[1776854618190,42.06,78127.82,0.0,-0.89876,6e-05,12.3021]
[1776854619897,42.06,78129.22,0.0,-0.89868,6e-05,12.30986]
[1776854619939,42.06,78129.22,0.0,-0.89868,6e-05,12.30986]
[1776854619940,42.06,78129.22,0.0,-0.89868,6e-05,12.30986]
[1776854620083,42.06,78129.15,0.0,-0.89868,6e-05,12.30949]
[1776854620198,42.06,78129.15,0.0,-0.89868,6e-05,12.30949]
[1776854621842,42.06,78128.61,0.0,-0.89872,6e-05,12.30652]
[1776854621861,42.06,78128.61,0.0,-0.89872,6e-05,12.30652]
[1776854621938,42.06,78128.61,0.0,-0.89872,6e-05,12.30652]
[1776854622136,42.06,78128.61,0.0,-0.89872,6e-05,12.30652]
[1776854622097,42.06,78136.06,0.0,-0.89826,6e-05,12.34771]
[1776854624111,42.06,78138.41,0.0,-0.89812,6e-05,12.36061]
[1776854629146,42.06,78136.91,0.0,-0.89822,6e-05,12.35202]
[1776854629249,42.06,78136.91,0.0,-0.89822,6e-05,12.35202]
[1776854629997,42.06,78136.91,0.0,-0.89822,6e-05,12.35202]
[1776854630050,42.06,78136.91,0.0,-0.89822,6e-05,12.35202]
[1776854630153,42.06,78136.62,0.0,-0.89823,6e-05,12.35037]
[1776854630193,42.06,78136.62,0.0,-0.89823,6e-05,12.35037]
[1776854636195,42.06,78129.02,0.0,-0.89869,6e-05,12.30909]
[1776854637876,42.06,78129.02,0.0,-0.89869,6e-05,12.30909]
[1776854637940,42.06,78129.02,0.0,-0.89869,6e-05,12.30909]
[1776854637942,42.06,78129.02,0.0,-0.89869,6e-05,12.30909]
[1776854638023,42.07,78124.8,0.0,-0.89894,6e-05,12.28585]
[1776854638202,42.07,78124.8,0.0,-0.89894,6e-05,12.28585]
[1776854643740,42.07,78127.28,0.0,-0.89879,6e-05,12.29978]
[1776854643792,42.07,78127.28,0.0,-0.89879,6e-05,12.29978]
[1776854643941,42.07,78127.28,0.0,-0.89879,6e-05,12.29978]
[1776854644033,42.07,78128.68,0.0,-0.8987,6e-05,12.30754]
[1776854648699,42.07,78130.34,0.0,-0.8986,6e-05,12.31668]
[1776854648751,42.07,78130.34,0.0,-0.8986,6e-05,12.31668]
[1776854648940,42.07,78130.34,0.0,-0.8986,6e-05,12.31668]
[1776854649018,42.07,78129.61,0.0,-0.89865,6e-05,12.31264]
[1776854649281,42.07,78129.61,0.0,-0.89865,6e-05,12.31264]
[1776854649443,42.07,78129.61,0.0,-0.89865,6e-05,12.31264]
[1776854653942,42.07,78127.74,0.0,-0.89876,6e-05,12.30234]
[1776854657866,42.07,78128.59,0.0,-0.89871,6e-05,12.30708]
[1776854657918,42.07,78128.59,0.0,-0.89871,6e-05,12.30708]
[1776854657941,42.07,78128.59,0.0,-0.89871,6e-05,12.30708]
[1776854658019,42.07,78130.12,0.0,-0.89862,6e-05,12.31554]
[1776854662377,42.07,78133.52,0.0,-0.89841,6e-05,12.3342]
[1776854666990,42.07,78131.93,0.0,-0.89851,6e-05,12.32531]
[1776854667002,42.07,78131.93,0.0,-0.89851,6e-05,12.32531]
[1776854667194,42.07,78131.93,0.0,-0.89851,6e-05,12.32531]
[1776854667041,42.07,78131.73,0.0,-0.89852,6e-05,12.32417]
[1776854667412,42.07,78131.65,0.0,-0.89853,6e-05,12.32373]
[1776854672447,42.07,78131.75,0.0,-0.89854,6e-05,12.3209]
[1776854677869,42.07,78131.31,0.0,-0.89855,6e-05,12.31972]
[1776854677915,42.07,78131.31,0.0,-0.89855,6e-05,12.31972]
[1776854677939,42.07,78131.31,0.0,-0.89855,6e-05,12.31972]
[1776854678079,42.07,78131.99,0.0,-0.89851,6e-05,12.3241]
[1776854683524,42.07,78131.83,0.0,-0.89852,6e-05,12.32317]
[1776854684480,42.07,78131.83,0.0,-0.89852,6e-05,12.32317]
[1776854684531,42.07,78131.83,0.0,-0.89852,6e-05,12.32317]
[1776854684690,42.07,78131.83,0.0,-0.89852,6e-05,12.32317]
[1776854684703,42.07,78131.05,0.0,-0.89856,6e-05,12.31884]
[1776854689267,42.07,78132.58,0.0,-0.89847,6e-05,12.32728]
[1776854689319,42.07,78132.58,0.0,-0.89847,6e-05,12.32728]
[1776854689436,42.07,78132.58,0.0,-0.89847,6e-05,12.32728]
[1776854689569,42.07,78131.45,0.0,-0.89854,6e-05,12.32103]
[1776854694610,42.07,78132.7,0.0,-0.89846,6e-05,12.32791]
[1776854696238,42.07,78132.7,0.0,-0.89846,6e-05,12.32791]
[1776854698348,42.07,78133.66,0.0,-0.89841,6e-05,12.33319]
[1776854698400,42.07,78133.66,0.0,-0.89841,6e-05,12.33319]
[1776854698437,42.07,78133.66,0.0,-0.89841,6e-05,12.33319]
[1776854698639,42.07,78134.21,0.0,-0.89837,6e-05,12.33621]
[1776854703673,42.07,78134.94,0.0,-0.89833,6e-05,12.34014]
[1776854709134,42.07,78134.34,0.0,-0.89837,6e-05,12.3367]
[1776854709186,42.07,78134.34,0.0,-0.89837,6e-05,12.3367]
[1776854709714,42.07,78129.43,0.0,-0.89867,6e-05,12.30955]
[1776854710261,42.07,78129.43,0.0,-0.89867,6e-05,12.30955]
[1776854710439,42.07,78129.43,0.0,-0.89867,6e-05,12.30955]
[1776854710722,42.07,78128.62,0.0,-0.89872,6e-05,12.30509]
[1776854711729,42.07,78125.43,0.0,-0.89891,6e-05,12.28751]
[1776854716764,42.07,78127.11,0.0,-0.8988,6e-05,12.29702]
[1776854718778,42.07,78127.73,0.0,-0.89877,6e-05,12.30052]
[1776854719785,42.07,78130.47,0.0,-0.8986,6e-05,12.31569]
[1776854725024,42.07,78132.2,0.0,-0.89849,6e-05,12.32524]
[1776854730862,42.07,78128.93,0.0,-0.89869,6e-05,12.30704]
[1776854735900,42.07,78127.28,0.0,-0.89881,6e-05,12.29539]
[1776854740937,42.08,78126.83,0.0,-0.89881,6e-05,12.29464]
[1776854742949,42.08,78122.96,0.0,-0.89904,6e-05,12.274]
[1776854747984,42.08,78122.44,0.0,-0.89907,6e-05,12.27141]
[1776854753020,42.08,78128.19,0.0,-0.89872,6e-05,12.30341]
[1776854755034,42.08,78124.92,0.0,-0.89891,6e-05,12.28539]
[1776854760068,42.08,78123.53,0.0,-0.899,6e-05,12.27793]
[1776854765104,42.08,78121.71,0.0,-0.8991,6e-05,12.26817]
[1776854770139,42.08,78118.2,0.0,-0.89931,6e-05,12.24913]
[1776854775174,42.08,78118.08,0.0,-0.89931,6e-05,12.24888]
[1776854779203,42.08,78114.9,0.0,-0.8995,6e-05,12.2317]
[1776854784238,42.08,78114.73,0.0,-0.89951,6e-05,12.23131]
[1776854789273,42.08,78118.45,0.0,-0.89928,6e-05,12.25236]
[1776854791287,42.08,78112.84,0.0,-0.89964,6e-05,12.21768]
[1776854795315,42.09,78117.65,0.0,-0.89934,6e-05,12.24467]
[1776854800350,42.09,78117.64,0.0,-0.89934,6e-05,12.24507]
[1776854805385,42.09,78117.65,0.0,-0.89933,6e-05,12.24556]
[1776854810420,42.09,78117.77,0.0,-0.89932,6e-05,12.2467]
[1776854813441,42.09,78120.86,0.0,-0.89913,6e-05,12.26431]
[1776854816462,42.09,78117.6,0.0,-0.89931,6e-05,12.2475]
[1776854821496,42.1,78114.61,0.0,-0.89948,6e-05,12.23246]
[1776854826532,42.1,78114.48,0.0,-0.89944,6e-05,12.23542]
[1776854831566,42.11,78116.91,0.0,-0.89928,6e-05,12.25068]
[1776854832574,42.11,78119.99,0.0,-0.89909,6e-05,12.268]
[1776854834587,42.11,78123.68,0.0,-0.89885,6e-05,12.28959]
[1776854845665,42.12,78123.24,0.0,-0.8988,6e-05,12.29387]
[1776854850701,42.13,78123.47,0.0,-0.89876,6e-05,12.29731]
[1776854855736,42.13,78123.42,0.0,-0.89876,6e-05,12.29588]
[1776854860772,42.14,78125.78,0.0,-0.89858,6e-05,12.31195]
[1776854865808,42.14,78125.71,0.0,-0.89857,6e-05,12.31326]
[1776854870842,42.15,78123.45,0.0,-0.89869,6e-05,12.30216]
[1776854876885,42.15,78123.74,0.0,-0.89865,6e-05,12.30579]
[1776854881920,42.15,78124.22,0.0,-0.8986,6e-05,12.30986]
[1776854886955,42.16,78123.88,0.0,-0.89861,6e-05,12.30938]
[1776854891990,42.16,78123.84,0.0,-0.89859,6e-05,12.31057]
[1776854897025,42.16,78124.23,0.0,-0.89856,6e-05,12.31412]
[1776854902060,42.16,78124.78,0.0,-0.89851,6e-05,12.31853]
[1776854905081,42.17,78127.66,0.0,-0.89832,6e-05,12.33522]
[1776854906088,42.17,78134.1,0.0,-0.89793,6e-05,12.37101]
[1776854908102,42.17,78138.7,0.0,-0.89764,6e-05,12.39678]
[1776854913385,42.17,78138.51,0.0,-0.89768,6e-05,12.39233]
[1776854913396,42.17,78132.99,0.0,-0.89801,6e-05,12.36229]
[1776854914144,42.17,78127.27,0.0,-0.89835,6e-05,12.33123]
[1776854919179,42.18,78127.42,0.0,-0.89831,6e-05,12.33479]
[1776854924216,42.18,78128.81,0.0,-0.8982,6e-05,12.34516]
[1776854929251,42.19,78128.56,0.0,-0.89818,6e-05,12.34635]
[1776854933279,42.19,78132.86,0.0,-0.8979,6e-05,12.37212]
[1776854936300,42.19,78128.06,0.0,-0.89817,6e-05,12.34708]
[1776854941335,42.2,78125.91,0.0,-0.89828,6e-05,12.33721]
[1776854945366,42.2,78121.85,0.0,-0.89852,6e-05,12.3157]
[1776854950399,42.2,78123.12,0.0,-0.89843,6e-05,12.32394]
[1776854956442,42.21,78121.15,0.0,-0.89853,6e-05,12.31455]
[1776854961476,42.21,78122.81,0.0,-0.89841,6e-05,12.32494]
[1776854963491,42.21,78126.13,0.0,-0.89821,6e-05,12.34371]
[1776854964498,42.21,78134.56,0.0,-0.89769,6e-05,12.39076]
[1776854965505,42.21,78137.52,0.0,-0.8975,6e-05,12.40756]
[1776854970540,42.22,78135.75,0.0,-0.89759,6e-05,12.39994]
[1776854975574,42.22,78136.19,0.0,-0.89756,6e-05,12.4006]
[1776854979603,42.22,78139.4,0.0,-0.89735,6e-05,12.42004]
[1776854982624,42.23,78136.18,0.0,-0.89753,6e-05,12.40348]
[1776854988665,42.23,78136.48,0.0,-0.89748,6e-05,12.40764]
[1776854993701,42.24,78135.69,0.0,-0.89751,6e-05,12.40534]
[1776854997729,42.24,78131.94,0.0,-0.89772,6e-05,12.38633]
[1776855002764,42.24,78129.92,0.0,-0.89781,6e-05,12.3774]
[1776855008806,42.25,78130.83,0.0,-0.89773,6e-05,12.38512]
[1776855013841,42.25,78129.82,0.0,-0.89776,6e-05,12.38178]
[1776855018876,42.26,78130.06,0.0,-0.89772,6e-05,12.38538]
[1776855023911,42.26,78129.68,0.0,-0.89772,6e-05,12.38554]
[1776855028946,42.27,78128.37,0.0,-0.89778,6e-05,12.38058]
[1776855032976,42.27,78124.05,0.0,-0.89805,6e-05,12.35432]
[1776855034989,42.27,78127.86,0.0,-0.89781,6e-05,12.37565]
[1776855039018,42.27,78124.3,0.0,-0.89802,6e-05,12.35667]
[1776855044053,42.28,78123.95,0.0,-0.89803,6e-05,12.35581]
[1776855049092,42.28,78123.82,0.0,-0.89803,6e-05,12.35602]
[1776855054128,42.28,78122.61,0.0,-0.89809,6e-05,12.35031]
[1776855059164,42.28,78121.51,0.0,-0.89815,6e-05,12.34524]
[1776855063192,42.28,78124.38,0.0,-0.89796,6e-05,12.36184]
[1776855068227,42.28,78126.04,0.0,-0.89785,6e-05,12.37185]
[1776855073262,42.29,78125.92,0.0,-0.89785,6e-05,12.37198]
[1776855077290,42.29,78121.92,0.0,-0.89809,6e-05,12.3506]
[1776855082325,42.29,78119.82,0.0,-0.8982,6e-05,12.34005]
[1776855086353,42.29,78116.82,0.0,-0.89837,6e-05,12.32442]
[1776855091388,42.29,78117.08,0.0,-0.89837,6e-05,12.32306]
[1776855093021,42.29,78116.46,0.0,-0.89841,6e-05,12.31989]
[1776855093204,42.29,78116.46,0.0,-0.89841,6e-05,12.31989]
[1776855097937,42.3,78115.05,0.0,-0.89848,6e-05,12.31335]
[1776855103473,42.3,78114.81,0.0,-0.89848,6e-05,12.31352]
[1776855104480,42.3,78118.24,0.0,-0.89827,6e-05,12.33263]
[1776855106493,42.3,78122.64,0.0,-0.89799,6e-05,12.35758]
[1776855112536,42.31,78122.11,0.0,-0.89799,6e-05,12.3576]
[1776855117570,42.31,78122.57,0.0,-0.89794,6e-05,12.36252]
[1776855118578,42.31,78127.13,0.0,-0.89765,6e-05,12.38811]
[1776855120592,42.32,78133.41,0.0,-0.89726,6e-05,12.42356]
[1776855125627,42.32,78135.83,0.0,-0.89709,6e-05,12.43871]
[1776855130662,42.32,78135.86,0.0,-0.89707,6e-05,12.44058]
[1776855135697,42.33,78138.03,0.0,-0.89692,6e-05,12.45417]
[1776855140732,42.33,78137.46,0.0,-0.89694,6e-05,12.45257]
[1776855145767,42.33,78137.12,0.0,-0.89694,6e-05,12.45229]
[1776855146774,42.33,78132.95,0.0,-0.89719,6e-05,12.42961]
[1776855151809,42.34,78140.22,0.0,-0.89676,6e-05,12.46744]
[1776855156844,42.34,78139.27,0.0,-0.8968,6e-05,12.46364]
[1776855161879,42.34,78139.16,0.0,-0.89679,6e-05,12.4645]
[1776855166916,42.35,78140.38,0.0,-0.8967,6e-05,12.47264]
[1776855171952,42.35,78143.29,0.0,-0.89651,6e-05,12.49002]
[1776855176987,42.35,78143.12,0.0,-0.8965,6e-05,12.49025]
[1776855182024,42.35,78142.9,0.0,-0.8965,6e-05,12.49015]
[1776855187057,42.36,78143.47,0.0,-0.89646,6e-05,12.49435]
[1776855192093,42.36,78143.85,0.0,-0.89642,6e-05,12.49745]
[1776855198135,42.36,78143.61,0.0,-0.89642,6e-05,12.49729]
[1776855203169,42.36,78141.88,0.0,-0.89652,6e-05,12.48871]
[1776855204177,42.36,78146.47,0.0,-0.89623,6e-05,12.51426]
[1776855209213,42.36,78145.5,0.0,-0.89628,6e-05,12.51002]
[1776855213242,42.37,78148.4,0.0,-0.89612,6e-05,12.52282]
[1776855218276,42.37,78151.14,0.0,-0.89595,6e-05,12.5388]
[1776855220290,42.37,78159.2,0.0,-0.89545,6e-05,12.58368]
[1776855222303,42.37,78163.06,0.0,-0.89521,6e-05,12.6052]
[1776855227338,42.37,78164.27,0.0,-0.89512,6e-05,12.6128]
[1776855232373,42.37,78164.94,0.0,-0.89506,6e-05,12.61851]
[1776855234388,42.38,78160.79,0.0,-0.89531,6e-05,12.59588]
[1776855235395,42.38,78157.83,0.0,-0.89548,6e-05,12.58014]
[1776855240430,42.39,78154.84,0.0,-0.89561,6e-05,12.56832]
[1776855242445,42.39,78151.04,0.0,-0.89584,6e-05,12.54842]
[1776855243571,42.39,78147.84,0.0,-0.89603,6e-05,12.53087]
[1776855249493,42.39,78141.23,0.0,-0.89642,6e-05,12.49541]
[1776855254529,42.39,78141.55,0.0,-0.89639,6e-05,12.49825]
[1776855259563,42.4,78142.78,0.0,-0.8963,6e-05,12.50609]
[1776855260570,42.4,78147.61,0.0,-0.89601,6e-05,12.53295]
[1776855265605,42.4,78149.42,0.0,-0.89589,6e-05,12.54367]
[1776855268628,42.4,78145.34,0.0,-0.89613,6e-05,12.52159]
[1776855273662,42.4,78146.44,0.0,-0.89608,6e-05,12.52452]
[1776855278697,42.4,78145.55,0.0,-0.89613,6e-05,12.52043]
[1776855283732,42.4,78144.87,0.0,-0.89616,6e-05,12.51754]
[1776855286753,42.4,78137.1,0.0,-0.89663,6e-05,12.4752]
[1776855290781,42.42,78135.81,0.0,-0.89665,6e-05,12.47352]
[1776855296823,42.44,78135.41,0.0,-0.89655,6e-05,12.48216]
[1776855302864,42.45,78124.01,0.0,-0.89716,6e-05,12.42631]
[1776855303875,42.45,78121.02,0.0,-0.89735,6e-05,12.40921]
[1776855308910,42.45,78121.25,0.0,-0.89734,6e-05,12.41026]
[1776855313945,42.45,78120.3,0.0,-0.8974,6e-05,12.40485]
[1776855319987,42.45,78120.6,0.0,-0.89738,6e-05,12.40629]
[1776855325025,42.45,78121.13,0.0,-0.89736,6e-05,12.40831]
[1776855331066,42.45,78119.27,0.0,-0.89752,6e-05,12.39309]
[1776855336102,42.44,78117.64,0.0,-0.89762,6e-05,12.38348]
[1776855338117,42.44,78110.4,0.0,-0.89806,6e-05,12.34351]
[1776855341138,42.44,78108.51,0.0,-0.89818,6e-05,12.33301]
[1776855344159,42.44,78103.9,0.0,-0.89846,6e-05,12.30736]
[1776855348187,42.44,78100.94,0.0,-0.89864,6e-05,12.2907]
[1776855353800,42.44,78099.91,0.0,-0.89871,6e-05,12.2847]
[1776855358257,42.44,78102.85,0.0,-0.89854,6e-05,12.30026]
[1776855363292,42.44,78105.82,0.0,-0.89837,6e-05,12.31594]
[1776855364302,42.44,78109.22,0.0,-0.89816,6e-05,12.33446]
[1776855369338,42.44,78105.95,0.0,-0.89837,6e-05,12.31603]
[1776855374373,42.44,78103.02,0.0,-0.89855,6e-05,12.29915]
[1776855375380,42.44,78099.91,0.0,-0.89874,6e-05,12.282]
[1776855376386,42.44,78096.87,0.0,-0.89892,6e-05,12.26526]
[1776855381422,42.44,78096.01,0.0,-0.89898,6e-05,12.26024]
[1776855386457,42.43,78096.57,0.0,-0.89895,6e-05,12.263]
[1776855391492,42.43,78096.58,0.0,-0.89898,6e-05,12.25877]
[1776855396527,42.43,78097.55,0.0,-0.89893,6e-05,12.2638]
[1776855401567,42.43,78093.07,0.0,-0.8992,6e-05,12.2389]
[1776855406601,42.43,78092.25,0.0,-0.89925,6e-05,12.23427]
[1776855411638,42.43,78093.45,0.0,-0.89918,6e-05,12.24066]
[1776855417679,42.43,78093.78,0.0,-0.89916,6e-05,12.24223]
[1776855422715,42.43,78094.79,0.0,-0.8991,6e-05,12.24757]
[1776855428757,42.43,78094.62,0.0,-0.89912,6e-05,12.24637]
[1776855433792,42.43,78092.73,0.0,-0.89923,6e-05,12.23594]
[1776855438827,42.43,78092.28,0.0,-0.89926,6e-05,12.23342]
[1776855443862,42.43,78091.94,0.0,-0.89928,6e-05,12.23153]
[1776855448899,42.43,78092.44,0.0,-0.89925,6e-05,12.23426]
[1776855453933,42.43,78094.05,0.0,-0.89918,6e-05,12.2391]
[1776855459982,42.43,78099.52,0.0,-0.89885,6e-05,12.26896]
[1776855460986,42.43,78118.84,0.0,-0.89769,6e-05,12.37498]
[1776855461991,42.43,78118.67,0.0,-0.89769,6e-05,12.37438]
[1776855462998,42.43,78129.25,0.0,-0.89705,6e-05,12.43265]
[1776855463985,42.43,78129.25,0.0,-0.89705,6e-05,12.43265]
[1776855464006,42.43,78133.28,0.0,-0.8968,6e-05,12.45508]
[1776855465013,42.43,78141.47,0.0,-0.8963,6e-05,12.50042]
[1776855466206,42.43,78142.76,0.0,-0.89622,6e-05,12.50768]
[1776855468033,42.43,78142.97,0.0,-0.8962,6e-05,12.50911]
[1776855468209,42.43,78142.97,0.0,-0.8962,6e-05,12.50911]
[1776855469041,42.43,78140.78,0.0,-0.89633,6e-05,12.49717]
[1776855473070,42.43,78137.76,0.0,-0.89651,6e-05,12.48118]
[1776855474764,42.43,78141.84,0.0,-0.89626,6e-05,12.50399]
[1776855481126,42.44,78141.98,0.0,-0.89624,6e-05,12.50561]
[1776855486161,42.44,78140.75,0.0,-0.89631,6e-05,12.49953]
[1776855491196,42.44,78139.93,0.0,-0.89635,6e-05,12.49572]
[1776855495224,42.44,78144.19,0.0,-0.89608,6e-05,12.5197]
[1776855496231,42.44,78148.15,0.0,-0.89584,6e-05,12.54165]
[1776855502272,42.44,78149.4,0.0,-0.89576,6e-05,12.54896]
[1776855507308,42.44,78150.2,0.0,-0.8957,6e-05,12.55365]
[1776855509322,42.44,78162.29,0.0,-0.89496,6e-05,12.62059]
[1776855510369,42.44,78163.99,0.0,-0.89485,6e-05,12.63003]
[1776855514357,42.44,78168.29,0.0,-0.89461,6e-05,12.64995]
[1776855519573,42.44,78168.65,0.0,-0.89459,6e-05,12.65187]
[1776855525434,42.44,78169.12,0.0,-0.89456,6e-05,12.65436]
[1776855530514,42.44,78169.43,0.0,-0.89455,6e-05,12.65601]
[1776855535549,42.44,78166.76,0.0,-0.89471,6e-05,12.64122]
[1776855540584,42.44,78166.71,0.0,-0.89471,6e-05,12.64101]
[1776855545619,42.44,78166.87,0.0,-0.8947,6e-05,12.64196]
[1776855550654,42.44,78166.81,0.0,-0.89471,6e-05,12.64169]
[1776855555689,42.44,78167.99,0.0,-0.89463,6e-05,12.6483]
[1776855560724,42.44,78166.93,0.0,-0.8947,6e-05,12.64248]
[1776855562738,42.44,78172.78,0.0,-0.89433,6e-05,12.6749]
[1776855563746,42.44,78181.44,0.0,-0.8938,6e-05,12.72289]
[1776855564752,42.44,78179.58,0.0,-0.89391,6e-05,12.71247]
[1776855571801,42.44,78183.64,0.0,-0.8937,6e-05,12.73036]
[1776855573816,42.44,78187.14,0.0,-0.89348,6e-05,12.74958]
[1776855576837,42.44,78176.92,0.0,-0.89412,6e-05,12.69252]
[1776855578851,42.44,78174.46,0.0,-0.89427,6e-05,12.67881]
[1776855583886,42.44,78171.64,0.0,-0.89445,6e-05,12.66313]
[1776855584894,42.44,78178.37,0.0,-0.89403,6e-05,12.70044]
[1776855586907,42.44,78179.92,0.0,-0.89394,6e-05,12.70891]
[1776855591942,42.44,78180.18,0.0,-0.89392,6e-05,12.71006]
[1776855594963,42.44,78183.37,0.0,-0.89373,6e-05,12.72759]
[1776855598991,42.44,78177.63,0.0,-0.89409,6e-05,12.69541]
[1776855601005,42.44,78181.72,0.0,-0.89384,6e-05,12.71806]
[1776855603019,42.44,78185.88,0.0,-0.89358,6e-05,12.74101]
[1776855604027,42.44,78191.05,0.0,-0.89326,6e-05,12.76963]
[1776855605071,42.44,78191.05,0.0,-0.89326,6e-05,12.76963]
[1776855605123,42.44,78191.05,0.0,-0.89326,6e-05,12.76963]
[1776855605154,42.44,78193.03,0.0,-0.89313,6e-05,12.7805]
[1776855605193,42.44,78193.03,0.0,-0.89313,6e-05,12.7805]
[1776855606042,42.44,78192.11,0.0,-0.89319,6e-05,12.77524]
[1776855611077,42.44,78193.04,0.0,-0.89314,6e-05,12.77967]
[1776855612101,42.44,78186.36,0.0,-0.89356,6e-05,12.7424]
[1776855614098,42.43,78189.81,0.0,-0.89335,6e-05,12.76138]
[1776855619133,42.43,78189.71,0.0,-0.89336,6e-05,12.76023]
[1776855624168,42.43,78188.54,0.0,-0.89344,6e-05,12.75312]
[1776855626181,42.43,78193.73,0.0,-0.89312,6e-05,12.78174]
[1776855631217,42.43,78197.61,0.0,-0.89291,6e-05,12.79934]
[1776855633231,42.43,78193.4,0.0,-0.89317,6e-05,12.77607]
[1776855634238,42.43,78197.66,0.0,-0.8929,6e-05,12.79986]
[1776855639273,42.43,78199.64,0.0,-0.89278,6e-05,12.8105]
[1776855644308,42.43,78199.02,0.0,-0.89282,6e-05,12.80739]
[1776855647329,42.43,78195.94,0.0,-0.89301,6e-05,12.79046]
[1776855652364,42.43,78189.66,0.0,-0.8934,6e-05,12.75583]
[1776855657399,42.43,78189.73,0.0,-0.89339,6e-05,12.75648]
[1776855658406,42.43,78193.72,0.0,-0.89314,6e-05,12.7788]
[1776855663441,42.44,78195.23,0.0,-0.89304,6e-05,12.78772]
[1776855664448,42.44,78191.39,0.0,-0.89328,6e-05,12.76647]
[1776855666464,42.44,78188.07,0.0,-0.89348,6e-05,12.7483]
[1776855669483,42.44,78181.83,0.0,-0.89386,6e-05,12.71413]
[1776855673512,42.44,78199.73,0.0,-0.89274,6e-05,12.81369]
[1776855674520,42.44,78204.96,0.0,-0.89242,6e-05,12.84287]
[1776855679555,42.44,78207.48,0.0,-0.89226,6e-05,12.85696]
[1776855683583,42.44,78203.17,0.0,-0.89253,6e-05,12.83294]
[1776855688618,42.44,78203.33,0.0,-0.89252,6e-05,12.83392]
[1776855693652,42.44,78203.11,0.0,-0.89257,6e-05,12.82808]
[1776855697680,42.43,78206.56,0.0,-0.89236,6e-05,12.84644]
[1776855701709,42.43,78203.46,0.0,-0.89256,6e-05,12.82826]
[1776855706744,42.43,78203.99,0.0,-0.89254,6e-05,12.83016]
[1776855707751,42.43,78200.3,0.0,-0.89278,6e-05,12.80941]
[1776855710209,42.43,78200.58,0.0,-0.89276,6e-05,12.81079]
[1776855710948,42.43,78200.56,0.0,-0.89276,6e-05,12.81049]
[1776855710975,42.43,78200.56,0.0,-0.89277,6e-05,12.8103]
[1776855712206,42.43,78200.56,0.0,-0.89277,6e-05,12.8103]
[1776855712787,42.43,78201.78,0.0,-0.89269,6e-05,12.81696]
[1776855716205,42.43,78204.19,0.0,-0.89254,6e-05,12.83046]
[1776855717822,42.43,78208.15,0.0,-0.89229,6e-05,12.85233]
[1776855720844,42.43,78215.83,0.0,-0.89181,6e-05,12.8951]
[1776855721851,42.43,78222.4,0.0,-0.8914,6e-05,12.9317]
[1776855726886,42.43,78221.9,0.0,-0.89143,6e-05,12.92834]
[1776855728899,42.43,78218.79,0.0,-0.89163,6e-05,12.91077]
[1776855733935,42.43,78217.78,0.0,-0.8917,6e-05,12.9048]
[1776855738970,42.42,78219.75,0.0,-0.89158,6e-05,12.91549]
[1776855744006,42.42,78219.81,0.0,-0.89158,6e-05,12.91548]
[1776855747027,42.42,78223.0,0.0,-0.89138,6e-05,12.93308]
[1776855752062,42.42,78220.71,0.0,-0.89156,6e-05,12.91585]
[1776855757097,42.42,78221.56,0.0,-0.89151,6e-05,12.92024]
[1776855762132,42.42,78228.64,0.0,-0.89106,6e-05,12.95949]
[1776855764145,42.42,78232.88,0.0,-0.8908,6e-05,12.98301]
[1776855766161,42.42,78261.29,0.0,-0.88898,6e-05,13.1423]
[1776855767247,42.42,78261.29,0.0,-0.88898,6e-05,13.1423]
[1776855767324,42.42,78256.64,0.0,-0.88928,6e-05,13.11615]
[1776855768855,42.42,78257.4,0.0,-0.88924,6e-05,13.12012]
[1776855769182,42.42,78253.91,0.0,-0.88946,6e-05,13.10052]
[1776855769694,42.42,78253.91,0.0,-0.88946,6e-05,13.10052]
[1776855770189,42.42,78252.48,0.0,-0.88955,6e-05,13.09252]
[1776855773210,42.42,78257.48,0.0,-0.88923,6e-05,13.12066]
[1776855774217,42.42,78261.8,0.0,-0.88895,6e-05,13.1449]
[1776855775224,42.42,78267.13,0.0,-0.88861,6e-05,13.1748]
[1776855777239,42.42,78271.02,0.0,-0.88836,6e-05,13.19651]
[1776855779251,42.42,78276.16,0.0,-0.88803,6e-05,13.22543]
[1776855780262,42.42,78279.21,0.0,-0.88783,6e-05,13.24271]
[1776855784290,42.42,78284.46,0.0,-0.88749,6e-05,13.27255]
[1776855785297,42.42,78293.23,0.0,-0.88692,7e-05,13.32204]
[1776855786304,42.42,78290.39,0.0,-0.8871,7e-05,13.30599]
[1776855787311,42.42,78282.23,0.0,-0.88763,6e-05,13.25994]
[1776855789325,42.42,78280.91,0.0,-0.88772,6e-05,13.25255]
[1776855790332,42.42,78287.34,0.0,-0.8873,6e-05,13.28881]
[1776855792347,42.42,78288.7,0.0,-0.88722,6e-05,13.29593]
[1776855793847,42.42,78290.41,0.0,-0.88711,7e-05,13.3053]
[1776855793939,42.42,78290.41,0.0,-0.88711,7e-05,13.3053]
[1776855794002,42.42,78290.41,0.0,-0.88711,7e-05,13.3053]
[1776855794193,42.42,78290.41,0.0,-0.88711,7e-05,13.3053]
[1776855799396,42.42,78292.17,0.0,-0.88701,7e-05,13.31385]
[1776855801410,42.42,78286.27,0.0,-0.8874,6e-05,13.28]
[1776855802530,42.42,78286.27,0.0,-0.8874,6e-05,13.28]
[1776855802642,42.42,78286.27,0.0,-0.8874,6e-05,13.28]
[1776855802693,42.42,78286.27,0.0,-0.8874,6e-05,13.28]
[1776855804431,42.41,78291.68,0.0,-0.88706,7e-05,13.30979]
[1776855805438,42.41,78297.49,0.0,-0.88668,7e-05,13.34252]
[1776855806474,42.41,78297.49,0.0,-0.88668,7e-05,13.34252]
[1776855806526,42.41,78297.49,0.0,-0.88668,7e-05,13.34252]
[1776855806697,42.41,78297.49,0.0,-0.88668,7e-05,13.34252]
[1776855806798,42.41,78299.55,0.0,-0.88655,7e-05,13.35405]
[1776855807879,42.41,78299.55,0.0,-0.88655,7e-05,13.35405]
[1776855807918,42.41,78299.55,0.0,-0.88655,7e-05,13.35405]
[1776855807941,42.41,78299.55,0.0,-0.88655,7e-05,13.35405]
[1776855813832,42.41,78296.95,0.0,-0.88675,7e-05,13.33488]
[1776855813885,42.41,78296.95,0.0,-0.88675,7e-05,13.33488]
[1776855813940,42.41,78296.95,0.0,-0.88675,7e-05,13.33488]
[1776855815199,42.41,78296.78,0.0,-0.88676,7e-05,13.33382]
[1776855815436,42.41,78296.72,0.0,-0.88677,7e-05,13.33343]
[1776855818391,42.41,78295.85,0.0,-0.88683,7e-05,13.32848]
[1776855818434,42.41,78295.73,0.0,-0.88683,7e-05,13.32776]
[1776855818692,42.41,78295.73,0.0,-0.88683,7e-05,13.32776]
[1776855825213,42.41,78293.94,0.0,-0.88695,7e-05,13.31741]
[1776855825265,42.41,78293.94,0.0,-0.88695,7e-05,13.31741]
[1776855825439,42.41,78293.42,0.0,-0.88699,7e-05,13.31443]
[1776855827592,42.41,78288.93,0.0,-0.88728,6e-05,13.28908]
[1776855830615,42.41,78297.38,0.0,-0.88673,7e-05,13.3368]
[1776855832685,42.41,78299.05,0.0,-0.88662,7e-05,13.34618]
[1776855832734,42.41,78299.05,0.0,-0.88662,7e-05,13.34618]
[1776855832940,42.41,78299.05,0.0,-0.88662,7e-05,13.34618]
[1776855837728,42.41,78300.22,0.0,-0.88655,7e-05,13.35242]
[1776855837780,42.41,78300.22,0.0,-0.88655,7e-05,13.35242]
[1776855837953,42.41,78300.22,0.0,-0.88655,7e-05,13.35242]
[1776855843581,42.41,78299.63,0.0,-0.88659,7e-05,13.34865]
[1776855843633,42.41,78299.63,0.0,-0.88659,7e-05,13.34865]
[1776855843689,42.41,78299.63,0.0,-0.88659,7e-05,13.34865]
[1776855848742,42.41,78298.79,0.0,-0.88665,7e-05,13.34351]
[1776855849749,42.41,78291.35,0.0,-0.88714,7e-05,13.30146]
[1776855851548,42.41,78290.51,0.0,-0.88719,7e-05,13.29667]
[1776855851693,42.41,78290.51,0.0,-0.88719,7e-05,13.29667]
[1776855851753,42.41,78290.51,0.0,-0.88719,7e-05,13.29667]
[1776855851763,42.41,78287.29,0.0,-0.8874,6e-05,13.27851]
[1776855853499,42.41,78285.55,0.0,-0.88752,6e-05,13.26867]
[1776855853691,42.41,78285.55,0.0,-0.88752,6e-05,13.26867]
[1776855859408,42.41,78290.12,0.0,-0.88723,6e-05,13.29386]
[1776855859441,42.41,78290.12,0.0,-0.88723,6e-05,13.29386]
[1776855859819,42.41,78295.49,0.0,-0.88688,7e-05,13.32408]
[1776855860826,42.41,78291.39,0.0,-0.88715,7e-05,13.3009]
[1776855864854,42.41,78286.62,0.0,-0.88746,6e-05,13.27375]
[1776855865861,42.41,78282.53,0.0,-0.88772,6e-05,13.25066]
[1776855866502,42.41,78282.53,0.0,-0.88772,6e-05,13.25066]
[1776855866554,42.41,78282.53,0.0,-0.88772,6e-05,13.25066]
[1776855866698,42.41,78282.53,0.0,-0.88772,6e-05,13.25066]
[1776855870896,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855871676,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855871690,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855871728,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855872337,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855872443,42.41,78288.03,0.0,-0.88737,6e-05,13.28168]
[1776855872910,42.41,78282.76,0.0,-0.88774,6e-05,13.2479]
[1776855878435,42.41,78282.44,0.0,-0.88776,6e-05,13.2462]
[1776855878690,42.41,78281.73,0.0,-0.8878,6e-05,13.24223]
[1776855882980,42.41,78277.81,0.0,-0.88805,6e-05,13.22035]
[1776855883909,42.41,78277.81,0.0,-0.88805,6e-05,13.22035]
[1776855883942,42.41,78277.81,0.0,-0.88805,6e-05,13.22035]
[1776855883953,42.41,78277.81,0.0,-0.88805,6e-05,13.22035]
[1776855884189,42.41,78277.81,0.0,-0.88805,6e-05,13.22035]
[1776855884284,42.41,78271.0,0.0,-0.88849,6e-05,13.1821]
[1776855889633,42.41,78271.58,0.0,-0.88845,6e-05,13.18593]
[1776855889692,42.41,78271.58,0.0,-0.88845,6e-05,13.18593]
[1776855889939,42.41,78271.58,0.0,-0.88845,6e-05,13.18593]
[1776855890030,42.41,78274.71,0.0,-0.88825,6e-05,13.20365]
[1776855895077,42.41,78273.29,0.0,-0.88833,6e-05,13.19609]
[1776855896073,42.41,78264.34,0.0,-0.88891,6e-05,13.14587]
[1776855897080,42.41,78257.58,0.0,-0.88934,6e-05,13.10807]
[1776855898092,42.41,78242.12,0.0,-0.89033,6e-05,13.02138]
[1776855899095,42.41,78229.74,0.0,-0.89112,6e-05,12.95191]
[1776855900103,42.41,78237.45,0.0,-0.89063,6e-05,12.99494]
[1776855901110,42.41,78253.66,0.0,-0.88959,6e-05,13.08592]
[1776855902116,42.41,78253.96,0.0,-0.88957,6e-05,13.08762]
[1776855903959,42.41,78255.52,0.0,-0.88947,6e-05,13.09638]
[1776855904016,42.41,78255.52,0.0,-0.88947,6e-05,13.09638]
[1776855904197,42.41,78255.52,0.0,-0.88947,6e-05,13.09638]
[1776855904298,42.41,78249.77,0.0,-0.88984,6e-05,13.06413]
[1776855907903,42.41,78248.61,0.0,-0.88991,6e-05,13.05777]
[1776855907941,42.41,78248.61,0.0,-0.88991,6e-05,13.05777]
[1776855908168,42.41,78248.61,0.0,-0.88991,6e-05,13.05777]
[1776855908191,42.41,78248.61,0.0,-0.88991,6e-05,13.05777]
[1776855910174,42.41,78241.9,0.0,-0.89034,6e-05,13.02036]
[1776855912188,42.41,78235.76,0.0,-0.89073,6e-05,12.98592]
[1776855913195,42.41,78227.61,0.0,-0.89125,6e-05,12.94021]
[1776855914202,42.41,78225.55,0.0,-0.89138,6e-05,12.92863]
[1776855915858,42.41,78223.14,0.0,-0.89154,6e-05,12.91511]
[1776855915909,42.41,78223.14,0.0,-0.89154,6e-05,12.91511]
[1776855915939,42.41,78223.14,0.0,-0.89154,6e-05,12.91511]
[1776855916302,42.41,78223.14,0.0,-0.89154,6e-05,12.91511]
[1776855916439,42.41,78223.14,0.0,-0.89154,6e-05,12.91511]
[1776855922258,42.41,78225.2,0.0,-0.89141,6e-05,12.9263]
[1776855925189,42.41,78225.7,0.0,-0.89138,6e-05,12.92899]
[1776855925237,42.41,78225.7,0.0,-0.89138,6e-05,12.92899]
[1776855925437,42.41,78225.7,0.0,-0.89138,6e-05,12.92899]
[1776855928300,42.41,78228.81,0.0,-0.89118,6e-05,12.94616]
[1776855928814,42.41,78228.81,0.0,-0.89118,6e-05,12.94616]
[1776855928866,42.41,78228.81,0.0,-0.89118,6e-05,12.94616]
[1776855928943,42.41,78228.81,0.0,-0.89118,6e-05,12.94616]
[1776855931321,42.41,78234.8,0.0,-0.89083,6e-05,12.97562]
[1776855933109,42.41,78232.41,0.0,-0.89098,6e-05,12.96242]
[1776855933161,42.41,78232.41,0.0,-0.89098,6e-05,12.96242]
[1776855933203,42.41,78232.41,0.0,-0.89098,6e-05,12.96242]
[1776855934342,42.41,78236.18,0.0,-0.89074,6e-05,12.98389]
[1776855935349,42.41,78241.72,0.0,-0.89038,6e-05,13.01505]
[1776855935929,42.41,78241.72,0.0,-0.89038,6e-05,13.01505]
[1776855935938,42.41,78241.72,0.0,-0.89038,6e-05,13.01505]
[1776855935981,42.41,78241.72,0.0,-0.89038,6e-05,13.01505]
[1776855939265,42.41,78245.97,0.0,-0.89011,6e-05,13.03913]
[1776855939437,42.41,78245.97,0.0,-0.89011,6e-05,13.03913]
[1776855941391,42.41,78242.27,0.0,-0.89034,6e-05,13.01862]
[1776855942101,42.41,78242.27,0.0,-0.89034,6e-05,13.01862]
[1776855942153,42.41,78242.27,0.0,-0.89034,6e-05,13.01862]
[1776855942193,42.41,78242.27,0.0,-0.89034,6e-05,13.01862]
[1776855943421,42.41,78245.1,0.0,-0.89016,6e-05,13.03468]
[1776855944424,42.41,78266.86,0.0,-0.88876,6e-05,13.15713]
[1776855945431,42.41,78271.74,0.0,-0.88844,6e-05,13.18473]
[1776855947265,42.41,78271.5,0.0,-0.88846,6e-05,13.18351]
[1776855947318,42.41,78271.5,0.0,-0.88846,6e-05,13.18351]
[1776855947437,42.41,78271.5,0.0,-0.88846,6e-05,13.18351]
[1776855952480,42.41,78269.44,0.0,-0.88858,6e-05,13.17266]
[1776855957516,42.42,78280.25,0.0,-0.88788,6e-05,13.2341]
[1776855957922,42.42,78280.25,0.0,-0.88788,6e-05,13.2341]
[1776855957936,42.42,78280.25,0.0,-0.88788,6e-05,13.2341]
[1776855958522,42.42,78281.62,0.0,-0.88779,6e-05,13.24186]
[1776855958833,42.42,78281.62,0.0,-0.88779,6e-05,13.24186]
[1776855962381,42.42,78282.67,0.0,-0.88772,6e-05,13.24782]
[1776855962550,42.42,78279.3,0.0,-0.88794,6e-05,13.22886]
[1776855965571,42.42,78276.14,0.0,-0.88814,6e-05,13.2112]
[1776855967585,42.42,78269.01,0.0,-0.8886,6e-05,13.17126]
[1776855968592,42.42,78264.32,0.0,-0.8889,6e-05,13.14504]
[1776855973627,42.42,78264.95,0.0,-0.88886,6e-05,13.14808]
[1776855977655,42.41,78269.55,0.0,-0.88857,6e-05,13.17348]
[1776855978662,42.41,78286.09,0.0,-0.88751,6e-05,13.26644]
[1776855979669,42.41,78289.96,0.0,-0.88725,6e-05,13.28825]
[1776855980675,42.41,78293.47,0.0,-0.88703,7e-05,13.30801]
[1776855982690,42.42,78289.71,0.0,-0.88727,6e-05,13.28724]
[1776855987725,42.42,78287.73,0.0,-0.88738,6e-05,13.27712]
[1776855988732,42.42,78283.55,0.0,-0.88765,6e-05,13.25355]
[1776855992760,42.42,78287.38,0.0,-0.88743,6e-05,13.27112]
[1776855997795,42.42,78285.73,0.0,-0.88754,6e-05,13.26184]
[1776856002830,42.42,78284.21,0.0,-0.88764,6e-05,13.2533]
[1776856007865,42.42,78283.32,0.0,-0.88769,6e-05,13.24845]
[1776856012899,42.42,78282.1,0.0,-0.88777,6e-05,13.24176]
[1776856016928,42.42,78285.86,0.0,-0.88753,6e-05,13.26308]
[1776856021963,42.42,78287.03,0.0,-0.88745,6e-05,13.2697]
[1776856027609,42.42,78287.94,0.0,-0.88739,6e-05,13.2748]
[1776856037069,42.42,78285.15,0.0,-0.88757,6e-05,13.2591]
[1776856039082,42.42,78275.65,0.0,-0.88819,6e-05,13.20565]
[1776856040091,42.42,78272.21,0.0,-0.88841,6e-05,13.18639]
[1776856045125,42.42,78273.42,0.0,-0.88832,6e-05,13.19372]
[1776856048146,42.42,78268.94,0.0,-0.88861,6e-05,13.16886]
[1776856053181,42.42,78269.75,0.0,-0.88858,6e-05,13.17008]
[1776856058217,42.42,78269.2,0.0,-0.8886,6e-05,13.16771]
[1776856063252,42.43,78270.27,0.0,-0.88853,6e-05,13.17448]
[1776856064259,42.43,78273.65,0.0,-0.88831,6e-05,13.19363]
[1776856069294,42.43,78274.93,0.0,-0.88822,6e-05,13.20133]
[1776856074337,42.43,78275.54,0.0,-0.88817,6e-05,13.20528]
[1776856077358,42.43,78272.64,0.0,-0.88836,6e-05,13.18928]
[1776856082393,42.43,78272.84,0.0,-0.88833,6e-05,13.19103]
[1776856087428,42.43,78272.53,0.0,-0.88835,6e-05,13.18937]
[1776856092462,42.43,78268.64,0.0,-0.88861,6e-05,13.16679]
[1776856093470,42.43,78262.72,0.0,-0.889,6e-05,13.13342]
[1776856098505,42.43,78262.47,0.0,-0.88902,6e-05,13.13172]
[1776856104547,42.43,78261.12,0.0,-0.88911,6e-05,13.12379]
[1776856109582,42.43,78259.47,0.0,-0.88921,6e-05,13.11509]
[1776856113610,42.43,78254.56,0.0,-0.88954,6e-05,13.08444]
[1776856118645,42.43,78246.16,0.0,-0.89006,6e-05,13.03877]
[1776856121666,42.43,78239.43,0.0,-0.89049,6e-05,13.00132]
[1776856123680,42.43,78232.95,0.0,-0.89089,6e-05,12.96533]
[1776856126701,42.43,78237.67,0.0,-0.89059,6e-05,12.99225]
[1776856131736,42.44,78238.18,0.0,-0.89055,6e-05,12.99576]
[1776856136771,42.44,78235.05,0.0,-0.89074,6e-05,12.97891]
[1776856140140,42.44,78231.1,0.0,-0.89098,6e-05,12.95732]
[1776856140798,42.44,78224.94,0.0,-0.89137,6e-05,12.9231]
[1776856142814,42.44,78222.08,0.0,-0.89155,6e-05,12.90732]
[1776856146738,42.44,78220.7,0.0,-0.89164,6e-05,12.89955]
[1776856146790,42.44,78220.98,0.0,-0.89162,6e-05,12.90108]
[1776856146936,42.44,78220.98,0.0,-0.89162,6e-05,12.90108]
[1776856152884,42.44,78195.66,0.0,-0.89322,6e-05,12.75999]
[1776856153891,42.44,78189.51,0.0,-0.8936,6e-05,12.72601]
[1776856154898,42.44,78184.15,0.0,-0.89393,6e-05,12.69648]
[1776856155905,42.44,78179.3,0.0,-0.89423,6e-05,12.66986]
[1776856157919,42.44,78155.82,0.0,-0.89567,6e-05,12.54052]
[1776856158925,42.44,78153.98,0.0,-0.89578,6e-05,12.53057]
[1776856159933,42.44,78150.11,0.0,-0.89602,6e-05,12.50944]
[1776856161080,42.44,78146.33,0.0,-0.89625,6e-05,12.48884]
[1776856163203,42.44,78146.0,0.0,-0.89627,6e-05,12.48699]
[1776856163282,42.44,78143.44,0.0,-0.89642,6e-05,12.47347]
[1776856163961,42.44,78139.48,0.0,-0.89666,6e-05,12.45165]
[1776856166058,42.44,78138.46,0.0,-0.89672,6e-05,12.44637]
[1776856166200,42.44,78138.46,0.0,-0.89672,6e-05,12.44637]
[1776856166290,42.45,78136.67,0.0,-0.89682,6e-05,12.43722]
[1776856166982,42.45,78131.41,0.0,-0.89714,6e-05,12.40828]
[1776856171688,42.45,78131.6,0.0,-0.89713,6e-05,12.40957]
[1776856171740,42.45,78131.6,0.0,-0.89713,6e-05,12.40957]
[1776856171940,42.45,78132.93,0.0,-0.89707,6e-05,12.41305]
[1776856174031,42.45,78117.62,0.0,-0.898,6e-05,12.32909]
[1776856175038,42.45,78115.21,0.0,-0.89815,6e-05,12.31607]
[1776856177052,42.45,78118.86,0.0,-0.89792,6e-05,12.33649]
[1776856182704,42.45,78119.98,0.0,-0.89784,6e-05,12.34331]
[1776856184101,42.45,78123.02,0.0,-0.89766,6e-05,12.36044]
[1776856185108,42.45,78126.31,0.0,-0.89745,6e-05,12.37863]
[1776856186115,42.45,78131.94,0.0,-0.89711,6e-05,12.40969]
[1776856187122,42.45,78134.73,0.0,-0.89694,6e-05,12.42512]
[1776856188129,42.45,78139.24,0.0,-0.89666,6e-05,12.44997]
[1776856189136,42.45,78136.09,0.0,-0.89685,6e-05,12.43296]
[1776856191150,42.45,78139.08,0.0,-0.89666,6e-05,12.45003]
[1776856196185,42.46,78137.38,0.0,-0.89675,6e-05,12.44218]
[1776856201220,42.46,78143.58,0.0,-0.89635,6e-05,12.47784]
[1776856202227,42.46,78149.29,0.0,-0.896,6e-05,12.50986]
[1776856203234,42.46,78146.15,0.0,-0.89619,6e-05,12.49255]
[1776856207262,42.46,78149.9,0.0,-0.89595,6e-05,12.51428]
[1776856211290,42.46,78155.44,0.0,-0.8956,6e-05,12.54562]
[1776856212297,42.47,78163.97,0.0,-0.89507,6e-05,12.59289]
[1776856213304,42.47,78161.62,0.0,-0.89521,6e-05,12.57998]
[1776856214310,42.47,78156.71,0.0,-0.89552,6e-05,12.55295]
[1776856215319,42.47,78144.52,0.0,-0.89626,6e-05,12.48586]
[1776856216326,42.47,78143.43,0.0,-0.89633,6e-05,12.48009]
[1776856221366,42.47,78142.25,0.0,-0.89638,6e-05,12.47483]
[1776856226401,42.47,78142.11,0.0,-0.89638,6e-05,12.47538]
[1776856230429,42.47,78136.26,0.0,-0.89673,6e-05,12.44387]
[1776856235464,42.47,78134.62,0.0,-0.89686,6e-05,12.43084]
[1776856240498,42.47,78134.97,0.0,-0.89683,6e-05,12.4328]
[1776856243520,42.47,78124.15,0.0,-0.89749,6e-05,12.37336]
[1776856244527,42.47,78124.76,0.0,-0.89746,6e-05,12.3768]
[1776856247547,42.47,78129.25,0.0,-0.89718,6e-05,12.40169]
[1776856251576,42.47,78132.03,0.0,-0.89701,6e-05,12.41712]
[1776856253590,42.47,78137.24,0.0,-0.89669,6e-05,12.44582]
[1776856255604,42.47,78140.5,0.0,-0.89649,6e-05,12.46371]
[1776856257618,42.47,78136.87,0.0,-0.89671,6e-05,12.44366]
[1776856262653,42.47,78140.19,0.0,-0.89651,6e-05,12.46185]
[1776856263660,42.47,78146.95,0.0,-0.8961,6e-05,12.49904]
[1776856264667,42.47,78151.83,0.0,-0.8958,6e-05,12.52585]
[1776856265674,42.47,78157.22,0.0,-0.89547,6e-05,12.55577]
[1776856269735,42.47,78158.27,0.0,-0.8954,6e-05,12.56193]
[1776856270951,42.48,78158.23,0.0,-0.8954,6e-05,12.56194]
[1776856271717,42.48,78158.33,0.0,-0.89539,6e-05,12.56261]
[1776856272953,42.48,78157.86,0.0,-0.89542,6e-05,12.56013]
[1776856273731,42.48,78157.5,0.0,-0.89544,6e-05,12.55826]
[1776856276752,42.48,78163.36,0.0,-0.89507,6e-05,12.591]
[1776856278765,42.48,78167.93,0.0,-0.89479,6e-05,12.61639]
[1776856283801,42.48,78169.01,0.0,-0.89472,6e-05,12.6225]
[1776856288836,42.48,78171.84,0.0,-0.89454,6e-05,12.63833]
[1776856293870,42.48,78171.72,0.0,-0.89458,6e-05,12.63374]
[1776856298907,42.48,78171.35,0.0,-0.8946,6e-05,12.63181]
[1776856304949,42.48,78170.82,0.0,-0.89463,6e-05,12.62902]
[1776856309984,42.48,78167.67,0.0,-0.89482,6e-05,12.61176]
[1776856310991,42.48,78170.51,0.0,-0.89465,6e-05,12.62752]
[1776856316028,42.48,78179.74,0.0,-0.89407,6e-05,12.67874]
[1776856317035,42.48,78180.41,0.0,-0.89403,6e-05,12.6824]
[1776856322070,42.48,78181.28,0.0,-0.89398,6e-05,12.68694]
[1776856326098,42.48,78172.98,0.0,-0.8945,6e-05,12.64075]
[1776856327105,42.48,78168.15,0.0,-0.8948,6e-05,12.61404]
[1776856332140,42.48,78165.91,0.0,-0.89493,6e-05,12.60192]
[1776856336168,42.48,78169.56,0.0,-0.8947,6e-05,12.6226]
[1776856341203,42.48,78169.31,0.0,-0.8947,6e-05,12.62282]
[1776856344224,42.48,78173.22,0.0,-0.89445,6e-05,12.64537]
[1776856349259,42.49,78171.99,0.0,-0.89451,6e-05,12.63979]
[1776856354298,42.49,78177.69,0.0,-0.89417,6e-05,12.66856]
[1776856357320,42.5,78181.91,0.0,-0.89387,6e-05,12.69486]
[1776856360341,42.5,78203.8,0.0,-0.8925,6e-05,12.81698]
[1776856361348,42.5,78206.58,0.0,-0.89232,6e-05,12.83263]
[1776856362355,42.5,78206.66,0.0,-0.89232,6e-05,12.83309]
[1776856365704,42.5,78205.97,0.0,-0.89236,6e-05,12.82924]
[1776856365753,42.5,78205.15,0.0,-0.8924,6e-05,12.82529]
[1776856367714,42.5,78204.78,0.0,-0.89243,6e-05,12.82323]
[1776856367808,42.5,78204.65,0.0,-0.89243,6e-05,12.82314]
[1776856372426,42.5,78208.1,0.0,-0.8922,6e-05,12.84323]
[1776856374440,42.5,78216.21,0.0,-0.89169,6e-05,12.88865]
[1776856375447,42.5,78221.11,0.0,-0.89137,6e-05,12.91617]
[1776856380481,42.5,78219.4,0.0,-0.89147,6e-05,12.90754]
[1776856383505,42.51,78212.74,0.0,-0.89188,6e-05,12.87104]
[1776856385516,42.51,78209.94,0.0,-0.89205,6e-05,12.85598]
[1776856387531,42.51,78197.79,0.0,-0.89282,6e-05,12.78839]
[1776856388538,42.51,78195.42,0.0,-0.89297,6e-05,12.7753]
[1776856389545,42.51,78185.51,0.0,-0.89358,6e-05,12.72041]
[1776856390552,42.51,78186.85,0.0,-0.8935,6e-05,12.72801]
[1776856392566,42.51,78191.78,0.0,-0.89319,6e-05,12.75538]
[1776856393573,42.51,78194.96,0.0,-0.89299,6e-05,12.77315]
[1776856394025,42.51,78194.96,0.0,-0.89299,6e-05,12.77315]
[1776856395456,42.51,78195.7,0.0,-0.89294,6e-05,12.77735]
[1776856395587,42.51,78193.28,0.0,-0.89309,6e-05,12.76399]
[1776856399449,42.51,78195.62,0.0,-0.89294,6e-05,12.77728]
[1776856399615,42.51,78190.5,0.0,-0.89326,6e-05,12.74895]
[1776856404650,42.51,78192.27,0.0,-0.89315,6e-05,12.75936]
[1776856407671,42.51,78189.1,0.0,-0.89334,6e-05,12.7421]
[1776856409685,42.51,78183.96,0.0,-0.89366,6e-05,12.71389]
[1776856410691,42.51,78178.13,0.0,-0.89402,6e-05,12.68177]
[1776856415727,42.51,78179.43,0.0,-0.89395,6e-05,12.6861]
[1776856420762,42.53,78178.97,0.0,-0.89392,6e-05,12.68893]
[1776856425797,42.53,78179.02,0.0,-0.8939,6e-05,12.69014]
[1776856430832,42.53,78182.42,0.0,-0.89368,6e-05,12.70988]
[1776856436874,42.53,78186.17,0.0,-0.89344,6e-05,12.73142]
[1776856439895,42.53,78190.98,0.0,-0.89314,6e-05,12.75839]
[1776856440902,42.53,78187.04,0.0,-0.89338,6e-05,12.73661]
[1776856441909,42.53,78183.23,0.0,-0.89362,6e-05,12.71559]
[1776856442915,42.53,78179.97,0.0,-0.89382,6e-05,12.69767]
[1776856446943,42.53,78177.06,0.0,-0.89399,6e-05,12.68216]
[1776856451979,42.54,78177.58,0.0,-0.89395,6e-05,12.68591]
[1776856457014,42.54,78180.35,0.0,-0.89377,6e-05,12.70212]
[1776856459030,42.54,78190.07,0.0,-0.89316,6e-05,12.75632]
[1776856460036,42.54,78190.28,0.0,-0.89314,6e-05,12.7576]
[1776856465074,42.54,78188.43,0.0,-0.89325,6e-05,12.74785]
[1776856468094,42.54,78184.21,0.0,-0.89351,6e-05,12.72484]
[1776856471116,42.54,78189.08,0.0,-0.89323,6e-05,12.74828]
[1776856477158,42.54,78189.46,0.0,-0.8932,6e-05,12.75107]
[1776856482193,42.54,78190.15,0.0,-0.89315,6e-05,12.75547]
[1776856487228,42.54,78191.58,0.0,-0.89305,6e-05,12.76394]
[1776856493269,42.55,78191.94,0.0,-0.89303,6e-05,12.76654]
[1776856496293,42.55,78182.46,0.0,-0.89361,6e-05,12.71426]
[1776856497299,42.55,78174.76,0.0,-0.89409,6e-05,12.67181]
[1776856500101,42.55,78172.89,0.0,-0.89421,6e-05,12.66134]
[1776856500856,42.55,78172.89,0.0,-0.89421,6e-05,12.66134]
[1776856500902,42.55,78172.51,0.0,-0.89423,6e-05,12.65921]
[1776856502196,42.55,78172.41,0.0,-0.89424,6e-05,12.65866]
[1776856502335,42.55,78176.71,0.0,-0.89397,6e-05,12.68241]
[1776856504204,42.55,78177.78,0.0,-0.89391,6e-05,12.68827]
[1776856504349,42.55,78177.77,0.0,-0.89391,6e-05,12.68814]
[1776856509384,42.55,78180.21,0.0,-0.89376,6e-05,12.7012]
[1776856512405,42.54,78177.47,0.0,-0.89393,6e-05,12.68576]
[1776856517441,42.55,78180.62,0.0,-0.89373,6e-05,12.7037]
[1776856519455,42.55,78185.45,0.0,-0.89343,6e-05,12.73085]
[1776856524490,42.55,78181.17,0.0,-0.89368,6e-05,12.7079]
[1776856529525,42.55,78185.86,0.0,-0.89338,6e-05,12.73479]
[1776856531540,42.55,78190.79,0.0,-0.8931,6e-05,12.75843]
[1776856535568,42.55,78194.32,0.0,-0.89287,6e-05,12.77846]
[1776856537582,42.55,78202.7,0.0,-0.89235,6e-05,12.82505]
[1776856538589,42.55,78205.21,0.0,-0.89218,6e-05,12.83966]
[1776856540603,42.55,78201.18,0.0,-0.89243,6e-05,12.81785]
[1776856541610,42.56,78196.31,0.0,-0.89273,6e-05,12.79112]
[1776856542617,42.56,78192.69,0.0,-0.89296,6e-05,12.77104]
[1776856547652,42.56,78192.78,0.0,-0.89295,6e-05,12.77192]
[1776856552687,42.56,78191.68,0.0,-0.89301,6e-05,12.76616]
[1776856557722,42.56,78190.81,0.0,-0.89306,6e-05,12.76169]
[1776856562757,42.56,78194.03,0.0,-0.89286,6e-05,12.77994]
[1776856564771,42.56,78199.02,0.0,-0.89254,6e-05,12.80771]
[1776856566784,42.56,78202.47,0.0,-0.89232,6e-05,12.82747]
[1776856568799,42.56,78199.53,0.0,-0.8925,6e-05,12.81171]
[1776856569805,42.56,78193.79,0.0,-0.89286,6e-05,12.77986]
[1776856574841,42.56,78194.5,0.0,-0.89281,6e-05,12.78403]
[1776856580882,42.56,78194.54,0.0,-0.8928,6e-05,12.78457]
[1776856583905,42.56,78200.48,0.0,-0.89243,6e-05,12.81761]
[1776856584912,42.56,78208.78,0.0,-0.8919,6e-05,12.86403]
[1776856585919,42.56,78213.47,0.0,-0.89161,6e-05,12.89034]
[1776856586925,42.56,78219.55,0.0,-0.89122,6e-05,12.92437]
[1776856592968,42.57,78219.76,0.0,-0.89122,6e-05,12.92238]
[1776856599010,42.57,78220.32,0.0,-0.89118,6e-05,12.92635]
[1776856602031,42.57,78215.11,0.0,-0.8915,6e-05,12.89781]
[1776856607065,42.57,78215.16,0.0,-0.89149,6e-05,12.89905]
[1776856612101,42.57,78215.88,0.0,-0.89143,6e-05,12.904]
[1776856618143,42.57,78214.65,0.0,-0.8915,6e-05,12.89831]
[1776856623179,42.58,78216.99,0.0,-0.89134,6e-05,12.9123]
[1776856626200,42.58,78223.62,0.0,-0.89091,6e-05,12.94972]
[1776856629221,42.58,78219.8,0.0,-0.89115,6e-05,12.92883]
[1776856635263,42.58,78219.39,0.0,-0.89116,6e-05,12.92749]
[1776856637276,42.58,78213.99,0.0,-0.8915,6e-05,12.89777]
[1776856639290,42.58,78210.11,0.0,-0.89174,6e-05,12.87661]
[1776856644326,42.58,78208.51,0.0,-0.89183,6e-05,12.86892]
[1776856649366,42.59,78214.73,0.0,-0.89142,6e-05,12.90476]
[1776856650373,42.59,78219.42,0.0,-0.89112,6e-05,12.93105]
[1776856655408,42.59,78220.03,0.0,-0.8911,6e-05,12.9312]
[1776856657421,42.59,78225.19,0.0,-0.89077,6e-05,12.96024]
[1776856662456,42.59,78224.73,0.0,-0.8908,6e-05,12.95819]
[1776856667492,42.59,78222.66,0.0,-0.89092,6e-05,12.94731]
[1776856670513,42.59,78219.16,0.0,-0.89114,6e-05,12.92827]
[1776856675548,42.6,78219.16,0.0,-0.89113,6e-05,12.9291]
[1776856679576,42.6,78208.9,0.0,-0.89177,6e-05,12.87271]
[1776856681590,42.6,78207.93,0.0,-0.89182,6e-05,12.86774]
[1776856684611,42.6,78212.64,0.0,-0.89152,6e-05,12.89468]
[1776856685618,42.6,78215.44,0.0,-0.89134,6e-05,12.9105]
[1776856687632,42.6,78220.83,0.0,-0.89099,6e-05,12.94089]
[1776856692667,42.6,78223.48,0.0,-0.89082,6e-05,12.95635]
[1776856695688,42.6,78231.41,0.0,-0.89031,6e-05,13.00091]
[1776856696696,42.6,78247.09,0.0,-0.88931,6e-05,13.08855]
[1776856697703,42.6,78250.49,0.0,-0.88909,6e-05,13.10761]
[1776856698710,42.6,78251.49,0.0,-0.88903,6e-05,13.11313]
[1776856703746,42.6,78250.76,0.0,-0.88908,6e-05,13.10839]
[1776856708782,42.6,78253.62,0.0,-0.8889,6e-05,13.12377]
[1776856713816,42.6,78253.96,0.0,-0.88892,6e-05,13.12093]
[1776856717845,42.6,78250.13,0.0,-0.88917,6e-05,13.09896]
[1776856719859,42.6,78255.3,0.0,-0.88884,6e-05,13.12766]
[1776856724894,42.6,78253.88,0.0,-0.88894,6e-05,13.11901]
[1776856728922,42.59,78250.73,0.0,-0.88915,6e-05,13.10085]
[1776856729929,42.59,78243.08,0.0,-0.88964,6e-05,13.0581]
[1776856730936,42.59,78242.59,0.0,-0.88967,6e-05,13.05519]
[1776856735971,42.59,78243.46,0.0,-0.88962,6e-05,13.0598]
[1776856737985,42.59,78252.05,0.0,-0.88907,6e-05,13.1077]
[1776856739999,42.59,78254.74,0.0,-0.8889,6e-05,13.1225]
[1776856745034,42.59,78254.22,0.0,-0.88894,6e-05,13.11892]
[1776856750069,42.59,78255.2,0.0,-0.88889,6e-05,13.1238]
[1776856753090,42.59,78250.13,0.0,-0.88922,6e-05,13.09507]
[1776856755104,42.59,78246.59,0.0,-0.88945,6e-05,13.07513]
[1776856757118,42.59,78243.71,0.0,-0.88963,6e-05,13.05894]
[1776856760139,42.59,78237.13,0.0,-0.89005,6e-05,13.02211]
[1776856765174,42.59,78235.8,0.0,-0.89013,6e-05,13.01484]
[1776856767188,42.59,78230.96,0.0,-0.89044,6e-05,12.98793]
[1776856768195,42.59,78222.54,0.0,-0.89097,6e-05,12.94109]
[1776856769202,42.59,78220.09,0.0,-0.89113,6e-05,12.9276]
[1776856774237,42.59,78218.63,0.0,-0.89124,6e-05,12.91634]
[1776856779272,42.59,78219.01,0.0,-0.8912,6e-05,12.91938]
[1776856784307,42.6,78220.63,0.0,-0.89109,6e-05,12.92929]
[1776856789344,42.6,78219.73,0.0,-0.89114,6e-05,12.92513]
[1776856794379,42.6,78220.83,0.0,-0.89106,6e-05,12.93208]
[1776856799414,42.6,78220.06,0.0,-0.8911,6e-05,12.92859]
[1776856801428,42.6,78227.52,0.0,-0.89062,6e-05,12.97045]
[1776856803442,42.6,78230.32,0.0,-0.89044,6e-05,12.98623]
[1776856808477,42.6,78231.27,0.0,-0.89038,6e-05,12.99187]
[1776856812505,42.6,78225.6,0.0,-0.89073,6e-05,12.96059]
[1776856814519,42.6,78228.57,0.0,-0.89054,6e-05,12.97739]
[1776856819554,42.6,78228.71,0.0,-0.89053,6e-05,12.97864]
[1776856824589,42.61,78229.72,0.0,-0.89046,6e-05,12.98471]
[1776856827610,42.61,78233.16,0.0,-0.89024,6e-05,13.00415]
[1776856832644,42.6,78234.44,0.0,-0.89019,6e-05,13.00661]
[1776856837680,42.6,78233.39,0.0,-0.89027,6e-05,12.99953]
[1776856842714,42.6,78234.36,0.0,-0.89022,6e-05,13.00374]
[1776856847750,42.6,78233.75,0.0,-0.89028,6e-05,12.99908]
[1776856852785,42.59,78235.26,0.0,-0.8902,6e-05,13.00631]
[1776856857820,42.59,78236.01,0.0,-0.89016,6e-05,13.00926]
[1776856862856,42.59,78234.85,0.0,-0.89025,6e-05,13.00153]
[1776856864870,42.59,78249.57,0.0,-0.88932,6e-05,13.08325]
[1776856865877,42.59,78246.14,0.0,-0.88954,6e-05,13.06384]
[1776856866884,42.59,78246.41,0.0,-0.88953,6e-05,13.06499]
[1776856871919,42.58,78246.08,0.0,-0.88957,6e-05,13.06149]
[1776856873932,42.58,78250.63,0.0,-0.88929,6e-05,13.08593]
[1776856876954,42.58,78255.47,0.0,-0.88899,6e-05,13.11191]
[1776856881989,42.57,78252.94,0.0,-0.88918,6e-05,13.09577]
[1776856886017,42.57,78255.83,0.0,-0.88901,6e-05,13.11043]
[1776856889042,42.57,78251.6,0.0,-0.88929,6e-05,13.0856]
[1776856894077,42.57,78250.02,0.0,-0.88944,6e-05,13.07102]
[1776856899111,42.56,78251.37,0.0,-0.88938,6e-05,13.07688]
[1776856905154,42.56,78251.12,0.0,-0.88942,6e-05,13.07343]
[1776856910188,42.55,78257.12,0.0,-0.88905,6e-05,13.10526]
[1776856915224,42.55,78258.38,0.0,-0.889,6e-05,13.11033]
[1776856921312,42.54,78255.01,0.0,-0.88924,6e-05,13.08914]
[1776856922319,42.54,78251.86,0.0,-0.88945,6e-05,13.07116]
[1776856927355,42.54,78251.31,0.0,-0.8895,6e-05,13.06645]
[1776856929369,42.54,78255.4,0.0,-0.88925,6e-05,13.0887]
[1776856932390,42.54,78251.79,0.0,-0.88949,6e-05,13.06746]
[1776856934404,42.54,78247.21,0.0,-0.88979,6e-05,13.04122]
[1776856939441,42.53,78247.22,0.0,-0.88981,6e-05,13.03986]
[1776856945484,42.53,78247.67,0.0,-0.8898,6e-05,13.04068]
[1776856949515,42.53,78254.5,0.0,-0.88937,6e-05,13.07773]
[1776856950519,42.53,78258.14,0.0,-0.88914,6e-05,13.09778]
[1776856954547,42.52,78252.23,0.0,-0.88957,6e-05,13.05916]
[1776856955554,42.52,78248.18,0.0,-0.88983,6e-05,13.03619]
[1776856960590,42.52,78248.83,0.0,-0.88981,6e-05,13.03843]
[1776856964619,42.52,78245.91,0.0,-0.89001,6e-05,13.02097]
[1776856970490,42.52,78245.29,0.0,-0.89006,6e-05,13.01672]
[1776856975698,42.51,78239.3,0.0,-0.89046,6e-05,12.98127]
[1776856976705,42.51,78235.94,0.0,-0.89068,6e-05,12.9623]
[1776856980733,42.51,78233.03,0.0,-0.89087,6e-05,12.94541]
[1776856983754,42.51,78236.19,0.0,-0.89067,6e-05,12.96261]
[1776856988789,42.51,78233.88,0.0,-0.89083,6e-05,12.94897]
[1776856993824,42.51,78234.57,0.0,-0.89079,6e-05,12.95214]
[1776856998859,42.5,78234.68,0.0,-0.89079,6e-05,12.9521]
[1776856999866,42.5,78226.29,0.0,-0.89133,6e-05,12.90517]
[1776857000873,42.5,78229.6,0.0,-0.89112,6e-05,12.92357]
[1776857005908,42.5,78230.26,0.0,-0.89108,6e-05,12.92687]
[1776857008928,42.5,78233.37,0.0,-0.89089,6e-05,12.94395]
[1776857013964,42.5,78232.61,0.0,-0.89097,6e-05,12.93515]
[1776857018998,42.5,78234.58,0.0,-0.89085,6e-05,12.94564]
[1776857020009,42.5,78238.05,0.0,-0.89063,6e-05,12.96492]
[1776857021014,42.5,78242.82,0.0,-0.89033,6e-05,12.99145]
[1776857024035,42.5,78244.7,0.0,-0.89022,6e-05,13.00143]
[1776857029070,42.5,78242.81,0.0,-0.89035,6e-05,12.98983]
[1776857031083,42.5,78246.91,0.0,-0.89009,6e-05,13.01213]
[1776857038133,42.49,78246.36,0.0,-0.89015,6e-05,13.00751]
[1776857042161,42.49,78256.3,0.0,-0.88952,6e-05,13.06221]
[1776857044176,42.49,78257.08,0.0,-0.88948,6e-05,13.06596]
[1776857047197,42.49,78262.83,0.0,-0.88912,6e-05,13.09724]
[1776857048204,42.49,78268.07,0.0,-0.88879,6e-05,13.12628]
[1776857049212,42.48,78263.55,0.0,-0.88908,6e-05,13.10054]
[1776857052232,42.48,78259.48,0.0,-0.88936,6e-05,13.07667]
[1776857057267,42.48,78261.1,0.0,-0.88927,6e-05,13.08412]
[1776857058274,42.48,78257.93,0.0,-0.88948,6e-05,13.06602]
[1776857063309,42.48,78257.56,0.0,-0.88952,6e-05,13.06244]
[1776857065323,42.47,78251.81,0.0,-0.8899,6e-05,13.02963]
[1776857066330,42.47,78247.3,0.0,-0.89019,6e-05,13.00414]
[1776857071365,42.47,78245.1,0.0,-0.89037,6e-05,12.98678]
[1776857072372,42.47,78242.07,0.0,-0.89057,6e-05,12.96965]
[1776857077407,42.47,78240.71,0.0,-0.89066,6e-05,12.96126]
[1776857082443,42.47,78237.88,0.0,-0.89085,6e-05,12.94475]
[1776857085464,42.47,78241.17,0.0,-0.89065,6e-05,12.96276]
[1776857090499,42.47,78241.27,0.0,-0.89065,6e-05,12.96259]
[1776857095534,42.46,78241.03,0.0,-0.89067,6e-05,12.96053]
[1776857100572,42.46,78243.56,0.0,-0.89052,6e-05,12.9739]
[1776857103593,42.46,78239.32,0.0,-0.89079,6e-05,12.94974]
[1776857106614,42.46,78236.05,0.0,-0.89101,6e-05,12.93114]
[1776857111654,42.46,78237.13,0.0,-0.89094,6e-05,12.93666]
[1776857116689,42.46,78237.87,0.0,-0.8909,6e-05,12.94028]
[1776857121724,42.46,78237.03,0.0,-0.89096,6e-05,12.93508]
[1776857126758,42.46,78236.3,0.0,-0.89101,6e-05,12.93054]
[1776857131793,42.46,78237.69,0.0,-0.89096,6e-05,12.93385]
[1776857136829,42.45,78238.56,0.0,-0.89091,6e-05,12.9383]
[1776857137836,42.45,78249.56,0.0,-0.89021,6e-05,12.99971]
[1776857138843,42.45,78249.33,0.0,-0.89023,6e-05,12.99825]
[1776857143877,42.45,78250.17,0.0,-0.89018,6e-05,13.00201]
[1776857146899,42.45,78247.34,0.0,-0.89037,6e-05,12.9856]
[1776857148913,42.45,78244.16,0.0,-0.89058,6e-05,12.96749]
[1776857153948,42.45,78242.56,0.0,-0.89069,6e-05,12.95783]
[1776857158983,42.45,78242.97,0.0,-0.89067,6e-05,12.95946]
[1776857163011,42.45,78239.76,0.0,-0.89088,6e-05,12.94101]
[1776857164018,42.45,78236.83,0.0,-0.89107,6e-05,12.92453]
[1776857169053,42.45,78237.0,0.0,-0.89106,6e-05,12.92506]
[1776857171067,42.45,78244.83,0.0,-0.89056,6e-05,12.96866]
[1776857173640,42.44,78249.76,0.0,-0.89025,6e-05,12.99585]
[1776857175095,42.44,78246.72,0.0,-0.89045,6e-05,12.97866]
[1776857180131,42.44,78245.72,0.0,-0.89052,6e-05,12.97222]
[1776857184161,42.44,78242.23,0.0,-0.89075,6e-05,12.95209]
[1776857190203,42.44,78243.31,0.0,-0.89069,6e-05,12.95735]
[1776857195238,42.44,78241.12,0.0,-0.89087,6e-05,12.94045]
[1776857200273,42.44,78242.12,0.0,-0.89081,6e-05,12.94539]
[1776857202287,42.44,78249.31,0.0,-0.89036,6e-05,12.98539]
[1776857203294,42.44,78254.47,0.0,-0.89003,6e-05,13.0141]
[1776857208329,42.43,78254.8,0.0,-0.89002,6e-05,13.01491]
[1776857213363,42.43,78254.77,0.0,-0.89004,6e-05,13.0137]
[1776857217392,42.43,78258.55,0.0,-0.8898,6e-05,13.03403]
[1776857218399,42.43,78262.25,0.0,-0.88957,6e-05,13.05453]
[1776857223433,42.43,78262.92,0.0,-0.88954,6e-05,13.05693]
[1776857229476,42.42,78261.7,0.0,-0.88964,6e-05,13.04851]
[1776857233504,42.42,78265.88,0.0,-0.88938,6e-05,13.07091]
[1776857238539,42.42,78265.35,0.0,-0.88943,6e-05,13.06643]
[1776857243574,42.41,78264.61,0.0,-0.8895,6e-05,13.06083]
[1776857248609,42.41,78262.23,0.0,-0.88967,6e-05,13.04611]
[1776857253643,42.41,78266.5,0.0,-0.88944,6e-05,13.06467]
[1776857258680,42.41,78269.45,0.0,-0.88927,6e-05,13.07971]
[1776857263715,42.4,78269.64,0.0,-0.88927,6e-05,13.0794]
[1776857268750,42.4,78270.11,0.0,-0.88926,6e-05,13.08065]
[1776857271771,42.4,78275.16,0.0,-0.88894,6e-05,13.10814]
[1776857272779,42.4,78278.71,0.0,-0.88872,6e-05,13.12777]
[1776857277814,42.39,78276.77,0.0,-0.88885,6e-05,13.11587]
[1776857282850,42.39,78278.07,0.0,-0.88879,6e-05,13.12175]
[1776857287885,42.39,78278.66,0.0,-0.88877,6e-05,13.12338]
[1776857290907,42.39,78288.08,0.0,-0.88817,6e-05,13.17541]
[1776857291915,42.39,78288.93,0.0,-0.88812,6e-05,13.17979]
[1776857295943,42.38,78291.82,0.0,-0.88795,6e-05,13.19439]
[1776857300978,42.38,78290.52,0.0,-0.88806,6e-05,13.18493]
[1776857306014,42.37,78290.61,0.0,-0.88808,6e-05,13.18338]
[1776857311049,42.37,78290.31,0.0,-0.88815,6e-05,13.1756]
[1776857317092,42.36,78290.02,0.0,-0.8882,6e-05,13.17209]
[1776857322127,42.36,78287.81,0.0,-0.88835,6e-05,13.15899]
[1776857323134,42.36,78292.43,0.0,-0.88805,6e-05,13.1849]
[1776857324141,42.36,78298.31,0.0,-0.88767,7e-05,13.21789]
[1776857329175,42.36,78300.15,0.0,-0.88756,7e-05,13.22698]
[1776857333204,42.36,78306.98,0.0,-0.88714,7e-05,13.2637]
[1776857335218,42.36,78308.6,0.0,-0.88704,7e-05,13.27261]
[1776857337383,42.36,78308.56,0.0,-0.88704,7e-05,13.27212]
[1776857338712,42.35,78308.88,0.0,-0.88703,7e-05,13.27365]
[1776857338809,42.35,78308.92,0.0,-0.88703,7e-05,13.2736]
[1776857342702,42.35,78306.47,0.0,-0.88719,7e-05,13.25923]
[1776857342799,42.35,78305.61,0.0,-0.88725,7e-05,13.25386]
[1776857344283,42.35,78302.59,0.0,-0.88745,7e-05,13.23657]
[1776857349317,42.35,78300.64,0.0,-0.88759,7e-05,13.2245]
[1776857351333,42.35,78295.65,0.0,-0.88792,6e-05,13.19595]
[1776857356367,42.35,78293.25,0.0,-0.88808,6e-05,13.18217]
[1776857361403,42.35,78292.6,0.0,-0.88813,6e-05,13.17835]
[1776857366438,42.35,78293.04,0.0,-0.8881,6e-05,13.18027]
[1776857371473,42.35,78293.45,0.0,-0.8881,6e-05,13.17909]
[1776857376508,42.35,78294.07,0.0,-0.88805,6e-05,13.18314]
[1776857381543,42.35,78294.48,0.0,-0.88802,6e-05,13.18598]
[1776857383558,42.35,78300.11,0.0,-0.88765,7e-05,13.21794]
[1776857388592,42.35,78302.42,0.0,-0.88751,7e-05,13.2304]
[1776857389599,42.35,78306.41,0.0,-0.88725,7e-05,13.2527]
[1776857394633,42.35,78316.7,0.0,-0.88659,7e-05,13.30982]
[1776857395642,42.35,78318.77,0.0,-0.88645,7e-05,13.32175]
[1776857397654,42.35,78323.07,0.0,-0.88616,7e-05,13.34646]
[1776857399669,42.35,78328.26,0.0,-0.88582,7e-05,13.37617]
[1776857400676,42.35,78331.5,0.0,-0.8856,7e-05,13.39465]
[1776857405711,42.35,78330.22,0.0,-0.88568,7e-05,13.38787]
[1776857410746,42.35,78329.43,0.0,-0.88573,7e-05,13.38386]
[1776857415781,42.35,78337.46,0.0,-0.8852,7e-05,13.42979]
[1776857420816,42.35,78336.75,0.0,-0.88524,7e-05,13.4259]
[1776857425854,42.35,78338.1,0.0,-0.88515,7e-05,13.43366]
[1776857429882,42.35,78342.47,0.0,-0.88486,7e-05,13.45853]
[1776857430889,42.35,78345.99,0.0,-0.88463,7e-05,13.47849]
[1776857432902,42.35,78341.15,0.0,-0.88498,7e-05,13.44688]
[1776857433910,42.35,78331.34,0.0,-0.88563,7e-05,13.39126]
[1776857434917,42.35,78319.61,0.0,-0.8864,7e-05,13.32465]
[1776857435924,42.35,78320.01,0.0,-0.88637,7e-05,13.3268]
[1776857438946,42.35,78317.05,0.0,-0.88658,7e-05,13.30947]
[1776857440963,42.35,78327.53,0.0,-0.8859,7e-05,13.36807]
[1776857441968,42.35,78328.6,0.0,-0.88583,7e-05,13.37396]
[1776857447003,42.35,78327.7,0.0,-0.8859,7e-05,13.36798]
[1776857452038,42.34,78330.8,0.0,-0.8857,7e-05,13.38466]
[1776857457073,42.34,78334.02,0.0,-0.8855,7e-05,13.40188]
[1776857462108,42.34,78329.99,0.0,-0.88578,7e-05,13.37799]
[1776857467143,42.34,78333.14,0.0,-0.88559,7e-05,13.39488]
[1776857472178,42.34,78333.97,0.0,-0.88554,7e-05,13.39856]
[1776857475199,42.34,78339.44,0.0,-0.88519,7e-05,13.42924]
[1776857480234,42.34,78338.98,0.0,-0.88521,7e-05,13.4268]
[1776857482248,42.34,78344.67,0.0,-0.88484,7e-05,13.45918]
[1776857487284,42.34,78346.18,0.0,-0.88474,7e-05,13.46771]
[1776857492319,42.34,78338.06,0.0,-0.8853,7e-05,13.4175]
[1776857494333,42.34,78333.7,0.0,-0.88559,7e-05,13.39292]
[1776857495340,42.34,78325.61,0.0,-0.88613,7e-05,13.3469]
[1776857496347,42.34,78324.68,0.0,-0.88619,7e-05,13.34151]
[1776857501382,42.33,78324.46,0.0,-0.88623,7e-05,13.33831]
[1776857506417,42.33,78325.58,0.0,-0.88617,7e-05,13.34327]
[1776857511452,42.33,78326.07,0.0,-0.88614,7e-05,13.34546]
[1776857515480,42.33,78322.82,0.0,-0.88636,7e-05,13.32658]
[1776857518503,42.33,78317.15,0.0,-0.88674,7e-05,13.2942]
[1776857519510,42.32,78312.11,0.0,-0.88707,7e-05,13.26561]
[1776857520517,42.32,78306.88,0.0,-0.88741,7e-05,13.23602]
[1776857522531,42.32,78304.24,0.0,-0.88759,7e-05,13.22089]
[1776857527566,42.32,78305.59,0.0,-0.8875,7e-05,13.22821]
[1776857531737,42.32,78299.12,0.0,-0.88792,7e-05,13.19179]
[1776857533608,42.32,78295.05,0.0,-0.88819,6e-05,13.1689]
[1776857538643,42.32,78294.68,0.0,-0.88822,6e-05,13.16605]
[1776857543678,42.32,78292.12,0.0,-0.88839,6e-05,13.15102]
[1776857548713,42.32,78290.19,0.0,-0.88851,6e-05,13.14083]
[1776857553748,42.32,78289.01,0.0,-0.88861,6e-05,13.13088]
[1776857558783,42.32,78288.7,0.0,-0.88862,6e-05,13.12927]
[1776857559790,42.32,78293.13,0.0,-0.88834,6e-05,13.15416]
[1776857564825,42.32,78294.93,0.0,-0.88822,6e-05,13.16448]
[1776857569860,42.32,78294.76,0.0,-0.88823,6e-05,13.16322]
[1776857576909,42.32,78294.53,0.0,-0.88826,6e-05,13.16121]
[1776857581944,42.32,78294.7,0.0,-0.88825,6e-05,13.16168]
[1776857586979,42.32,78297.86,0.0,-0.88805,7e-05,13.17924]
[1776857588993,42.32,78292.4,0.0,-0.8884,6e-05,13.14875]
[1776857594029,42.32,78291.43,0.0,-0.88845,6e-05,13.14424]
[1776857599064,42.33,78295.87,0.0,-0.88815,6e-05,13.17019]
[1776857600071,42.33,78299.7,0.0,-0.8879,7e-05,13.19191]
[1776857601078,42.33,78304.54,0.0,-0.88759,7e-05,13.21931]
[1776857606113,42.33,78302.63,0.0,-0.88771,7e-05,13.20854]
[1776857607120,42.33,78299.69,0.0,-0.8879,7e-05,13.19178]
[1776857608126,42.33,78296.15,0.0,-0.88814,6e-05,13.17167]
[1776857613164,42.32,78294.48,0.0,-0.88828,6e-05,13.15767]
[1776857618199,42.33,78294.51,0.0,-0.88827,6e-05,13.15842]
[1776857623234,42.33,78292.54,0.0,-0.88839,6e-05,13.1482]
[1776857628268,42.33,78294.04,0.0,-0.88829,6e-05,13.15699]
[1776857633304,42.33,78293.08,0.0,-0.88836,6e-05,13.15107]
[1776857638339,42.33,78292.93,0.0,-0.88837,6e-05,13.14973]
[1776857644049,42.33,78293.13,0.0,-0.88836,6e-05,13.15049]
[1776857649416,42.32,78295.9,0.0,-0.88819,6e-05,13.16545]
[1776857654451,42.32,78307.0,0.0,-0.88747,7e-05,13.22755]
[1776857655458,42.32,78310.09,0.0,-0.88728,7e-05,13.24481]
[1776857656465,42.32,78306.28,0.0,-0.88753,7e-05,13.22307]
[1776857661502,42.32,78303.81,0.0,-0.8877,7e-05,13.20849]
[1776857663516,42.32,78298.97,0.0,-0.88801,7e-05,13.1814]
[1776857667544,42.32,78305.14,0.0,-0.8876,7e-05,13.21685]
[1776857668551,42.32,78296.64,0.0,-0.88815,6e-05,13.16899]
[1776857669558,42.32,78295.55,0.0,-0.88822,6e-05,13.16301]
[1776857673587,42.32,78300.09,0.0,-0.88794,7e-05,13.18528]
[1776857675600,42.32,78303.02,0.0,-0.88775,7e-05,13.20212]
[1776857681196,42.32,78301.14,0.0,-0.88788,7e-05,13.19088]
[1776857684670,42.32,78306.69,0.0,-0.88753,7e-05,13.22152]
[1776857685678,42.32,78313.78,0.0,-0.88707,7e-05,13.26143]
[1776857687692,42.32,78310.42,0.0,-0.88729,7e-05,13.242]
[1776857688699,42.32,78314.33,0.0,-0.88704,7e-05,13.26385]
[1776857689706,42.32,78319.14,0.0,-0.88672,7e-05,13.2914]
[1776857690713,42.32,78323.57,0.0,-0.88642,7e-05,13.31678]
[1776857692727,42.32,78325.01,0.0,-0.88632,7e-05,13.32543]
[1776857697763,42.33,78326.02,0.0,-0.88624,7e-05,13.33245]
[1776857702798,42.33,78325.16,0.0,-0.88629,7e-05,13.32862]
[1776857703805,42.33,78328.8,0.0,-0.88604,7e-05,13.34944]
[1776857706826,42.33,78333.76,0.0,-0.88571,7e-05,13.37804]
[1776857711861,42.33,78333.65,0.0,-0.88571,7e-05,13.37808]
[1776857713875,42.33,78336.66,0.0,-0.88551,7e-05,13.39541]
[1776857718911,42.33,78337.4,0.0,-0.88545,7e-05,13.40011]
[1776857723944,42.33,78336.42,0.0,-0.88551,7e-05,13.39502]
[1776857728980,42.33,78335.94,0.0,-0.88554,7e-05,13.3928]
[1776857729986,42.33,78341.79,0.0,-0.88515,7e-05,13.42607]
[1776857730994,42.33,78345.08,0.0,-0.88493,7e-05,13.4448]
[1776857736030,42.34,78345.04,0.0,-0.88496,7e-05,13.44066]
[1776857741071,42.34,78375.61,0.0,-0.88292,7e-05,13.61464]
[1776857742152,42.34,78375.61,0.0,-0.88292,7e-05,13.61464]
[1776857742191,42.34,78386.57,0.0,-0.88219,7e-05,13.67705]
[1776857742772,42.34,78386.57,0.0,-0.88219,7e-05,13.67705]
[1776857743131,42.34,78386.57,0.0,-0.88219,7e-05,13.67705]
[1776857743156,42.33,78373.1,0.0,-0.88309,7e-05,13.60008]
[1776857744126,42.33,78354.04,0.0,-0.88437,7e-05,13.49157]
[1776857744501,42.33,78354.04,0.0,-0.88437,7e-05,13.49157]
[1776857745132,42.34,78339.96,0.0,-0.8853,7e-05,13.41186]
[1776857746139,42.34,78331.09,0.0,-0.88588,7e-05,13.36192]
[1776857746576,42.34,78331.09,0.0,-0.88588,7e-05,13.36192]
[1776857746644,42.34,78331.09,0.0,-0.88588,7e-05,13.36192]
[1776857746714,42.34,78331.09,0.0,-0.88588,7e-05,13.36192]
[1776857747146,42.34,78314.88,0.0,-0.88694,7e-05,13.2706]
[1776857748153,42.34,78309.75,0.0,-0.88727,7e-05,13.2416]
[1776857749160,42.34,78305.4,0.0,-0.88756,7e-05,13.21706]
[1776857750167,42.34,78299.61,0.0,-0.88793,7e-05,13.18445]
[1776857751174,42.34,78291.87,0.0,-0.88844,6e-05,13.14093]
[1776857752181,42.34,78288.66,0.0,-0.88864,6e-05,13.12302]
[1776857753187,42.34,78285.09,0.0,-0.88887,6e-05,13.10307]
[1776857754195,42.34,78281.04,0.0,-0.88913,6e-05,13.08023]
[1776857758223,42.34,78276.72,0.0,-0.8894,6e-05,13.05681]
[1776857761244,42.34,78265.77,0.0,-0.8901,6e-05,12.99609]
[1776857762260,42.34,78255.92,0.0,-0.89073,6e-05,12.94066]
[1776857763268,42.34,78257.9,0.0,-0.8906,6e-05,12.95164]
[1776857764276,42.34,78263.2,0.0,-0.89026,6e-05,12.98153]
[1776857767297,42.34,78258.89,0.0,-0.89053,6e-05,12.95801]
[1776857768697,42.34,78257.4,0.0,-0.89063,6e-05,12.94982]
[1776857768737,42.34,78257.4,0.0,-0.89063,6e-05,12.94982]
[1776857768788,42.34,78257.4,0.0,-0.89063,6e-05,12.94982]
[1776857768943,42.34,78257.4,0.0,-0.89063,6e-05,12.94982]
[1776857769311,42.34,78255.37,0.0,-0.89075,6e-05,12.93862]
[1776857773643,42.34,78255.06,0.0,-0.89076,6e-05,12.93766]
[1776857773687,42.34,78255.06,0.0,-0.89076,6e-05,12.93766]
[1776857773695,42.34,78255.06,0.0,-0.89076,6e-05,12.93766]
[1776857777352,42.35,78253.48,0.0,-0.89086,6e-05,12.92941]
[1776857777441,42.35,78251.04,0.0,-0.89101,6e-05,12.91596]
[1776857780389,42.35,78244.63,0.0,-0.89141,6e-05,12.88084]
[1776857782404,42.35,78238.53,0.0,-0.89179,6e-05,12.84732]
[1776857783410,42.35,78229.45,0.0,-0.89236,6e-05,12.79695]
[1776857784417,42.35,78217.94,0.0,-0.89308,6e-05,12.73319]
[1776857785423,42.35,78215.18,0.0,-0.89326,6e-05,12.71802]
[1776857788455,42.35,78211.78,0.0,-0.89346,6e-05,12.69976]
[1776857791474,42.35,78217.68,0.0,-0.89311,6e-05,12.72936]
[1776857792481,42.35,78223.53,0.0,-0.89274,6e-05,12.76216]
[1776857793488,42.36,78227.88,0.0,-0.89246,6e-05,12.78688]
[1776857795502,42.36,78218.77,0.0,-0.89302,6e-05,12.73696]
[1776857796509,42.36,78215.17,0.0,-0.89324,6e-05,12.71741]
[1776857799530,42.36,78221.27,0.0,-0.89284,6e-05,12.75297]
[1776857800540,42.36,78227.27,0.0,-0.89246,6e-05,12.78689]
[1776857802552,42.36,78222.27,0.0,-0.89276,6e-05,12.75985]
[1776857805120,42.37,78221.23,0.0,-0.89282,6e-05,12.75452]
[1776857805172,42.37,78221.23,0.0,-0.89282,6e-05,12.75452]
[1776857805189,42.37,78221.23,0.0,-0.89282,6e-05,12.75452]
[1776857805221,42.37,78224.13,0.0,-0.89263,6e-05,12.77159]
[1776857810608,42.37,78224.25,0.0,-0.8926,6e-05,12.77445]
[1776857815643,42.38,78224.52,0.0,-0.89255,6e-05,12.77811]
[1776857817657,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857818521,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857818647,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857818696,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857819030,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857819203,42.38,78227.63,0.0,-0.89235,6e-05,12.7963]
[1776857821685,42.38,78223.95,0.0,-0.89256,6e-05,12.77734]
[1776857822760,42.38,78223.95,0.0,-0.89256,6e-05,12.77734]
[1776857822771,42.38,78223.95,0.0,-0.89256,6e-05,12.77734]
[1776857822938,42.38,78223.95,0.0,-0.89256,6e-05,12.77734]
[1776857822993,42.38,78221.03,0.0,-0.89274,6e-05,12.76194]
[1776857825715,42.38,78225.69,0.0,-0.89243,6e-05,12.78881]
[1776857827461,42.38,78225.69,0.0,-0.89243,6e-05,12.78881]
[1776857827560,42.39,78227.43,0.0,-0.89232,6e-05,12.79891]
[1776857827692,42.39,78227.43,0.0,-0.89232,6e-05,12.79891]
[1776857831359,42.39,78226.11,0.0,-0.89239,6e-05,12.7927]
[1776857831411,42.39,78226.11,0.0,-0.89239,6e-05,12.7927]
[1776857831438,42.39,78226.11,0.0,-0.89239,6e-05,12.7927]
[1776857831382,42.39,78222.88,0.0,-0.89258,6e-05,12.77549]
[1776857832764,42.39,78219.91,0.0,-0.89277,6e-05,12.75906]
[1776857837444,42.39,78218.61,0.0,-0.89285,6e-05,12.75225]
[1776857837496,42.39,78216.5,0.0,-0.89297,6e-05,12.74096]
[1776857837693,42.39,78216.5,0.0,-0.89297,6e-05,12.74096]
[1776857842835,42.4,78217.6,0.0,-0.89288,6e-05,12.74903]
[1776857847871,42.4,78221.38,0.0,-0.89262,6e-05,12.77185]
[1776857848889,42.4,78221.38,0.0,-0.89262,6e-05,12.77185]
[1776857848940,42.4,78221.38,0.0,-0.89262,6e-05,12.77185]
[1776857849198,42.4,78221.38,0.0,-0.89262,6e-05,12.77185]
[1776857849741,42.4,78221.51,0.0,-0.8926,6e-05,12.77348]
[1776857849939,42.4,78221.51,0.0,-0.8926,6e-05,12.77348]
[1776857849947,42.4,78226.87,0.0,-0.89226,6e-05,12.80335]
[1776857853913,42.41,78229.78,0.0,-0.89209,6e-05,12.81752]
[1776857855653,42.41,78228.83,0.0,-0.89214,6e-05,12.8126]
[1776857855694,42.41,78228.83,0.0,-0.89214,6e-05,12.8126]
[1776857856756,42.41,78228.93,0.0,-0.89213,6e-05,12.81353]
[1776857856939,42.41,78228.93,0.0,-0.89213,6e-05,12.81353]
[1776857857014,42.41,78225.42,0.0,-0.89235,6e-05,12.79434]
[1776857860243,42.41,78227.11,0.0,-0.89223,6e-05,12.80457]
[1776857860334,42.41,78227.11,0.0,-0.89223,6e-05,12.80457]
[1776857860437,42.41,78227.11,0.0,-0.89223,6e-05,12.80457]
[1776857865393,42.41,78229.08,0.0,-0.89209,6e-05,12.81716]
[1776857865435,42.41,78229.08,0.0,-0.89209,6e-05,12.81716]
[1776857865440,42.41,78229.08,0.0,-0.89209,6e-05,12.81716]
[1776857867665,42.42,78230.35,0.0,-0.892,6e-05,12.82533]
[1776857867694,42.42,78230.35,0.0,-0.892,6e-05,12.82533]
[1776857869019,42.42,78233.57,0.0,-0.89178,6e-05,12.84399]
[1776857870026,42.42,78245.04,0.0,-0.89105,6e-05,12.90837]
[1776857871033,42.42,78247.88,0.0,-0.89087,6e-05,12.92447]
[1776857872638,42.42,78249.37,0.0,-0.89077,6e-05,12.93301]
[1776857872681,42.42,78249.37,0.0,-0.89077,6e-05,12.93301]
[1776857872939,42.42,78249.37,0.0,-0.89077,6e-05,12.93301]
[1776857876068,42.42,78253.98,0.0,-0.89047,6e-05,12.9595]
[1776857878389,42.42,78254.17,0.0,-0.89045,6e-05,12.96071]
[1776857878435,42.42,78254.17,0.0,-0.89045,6e-05,12.96071]
[1776857878441,42.42,78254.17,0.0,-0.89045,6e-05,12.96071]
[1776857883385,42.42,78256.2,0.0,-0.89032,6e-05,12.97273]
[1776857883446,42.42,78256.2,0.0,-0.89032,6e-05,12.97273]
[1776857887360,42.42,78259.63,0.0,-0.89009,6e-05,12.99234]
[1776857887365,42.42,78259.63,0.0,-0.89009,6e-05,12.99234]
[1776857887438,42.42,78259.63,0.0,-0.89009,6e-05,12.99234]
[1776857888155,42.42,78262.7,0.0,-0.88989,6e-05,13.0097]
[1776857893189,42.42,78263.05,0.0,-0.88987,6e-05,13.0119]
[1776857894197,42.42,78257.21,0.0,-0.89024,6e-05,12.97923]
[1776857895065,42.42,78257.21,0.0,-0.89024,6e-05,12.97923]
[1776857895115,42.42,78257.21,0.0,-0.89024,6e-05,12.97923]
[1776857895196,42.42,78257.21,0.0,-0.89024,6e-05,12.97923]
[1776857896210,42.42,78252.87,0.0,-0.89052,6e-05,12.95514]
[1776857901246,42.43,78251.1,0.0,-0.89062,6e-05,12.94597]
[1776857904965,42.43,78252.38,0.0,-0.89053,6e-05,12.9536]
[1776857905012,42.43,78252.38,0.0,-0.89053,6e-05,12.9536]
[1776857905193,42.43,78252.38,0.0,-0.89053,6e-05,12.9536]
[1776857910309,42.43,78257.88,0.0,-0.89017,6e-05,12.98526]
[1776857911395,42.43,78257.88,0.0,-0.89017,6e-05,12.98526]
[1776857911447,42.43,78257.88,0.0,-0.89017,6e-05,12.98526]
[1776857911518,42.43,78263.37,0.0,-0.88985,6e-05,13.01207]
[1776857913538,42.43,78267.23,0.0,-0.8896,6e-05,13.03383]
[1776857913748,42.43,78267.23,0.0,-0.8896,6e-05,13.03383]
[1776857913938,42.43,78267.23,0.0,-0.8896,6e-05,13.03383]
[1776857919238,42.43,78262.54,0.0,-0.8899,6e-05,13.00781]
[1776857919290,42.43,78262.54,0.0,-0.8899,6e-05,13.00781]
[1776857919437,42.43,78262.54,0.0,-0.8899,6e-05,13.00781]
[1776857925415,42.43,78264.6,0.0,-0.88976,6e-05,13.01967]
[1776857925816,42.43,78264.6,0.0,-0.88976,6e-05,13.01967]
[1776857925936,42.43,78264.6,0.0,-0.88976,6e-05,13.01967]
[1776857926060,42.43,78264.6,0.0,-0.88976,6e-05,13.01967]
[1776857926527,42.43,78264.6,0.0,-0.88976,6e-05,13.01967]
[1776857926692,42.43,78263.9,0.0,-0.8898,6e-05,13.0158]
[1776857930668,42.43,78261.65,0.0,-0.88995,6e-05,13.00343]
[1776857930695,42.43,78261.65,0.0,-0.88995,6e-05,13.00343]
[1776857930721,42.43,78261.65,0.0,-0.88995,6e-05,13.00343]
[1776857934387,42.43,78258.48,0.0,-0.89015,6e-05,12.98596]
[1776857934437,42.43,78258.48,0.0,-0.89015,6e-05,12.98596]
[1776857934690,42.43,78259.48,0.0,-0.89008,6e-05,12.99167]
[1776857936492,42.43,78265.17,0.0,-0.88971,6e-05,13.02429]
[1776857939037,42.43,78265.53,0.0,-0.88968,6e-05,13.02695]
[1776857939089,42.43,78265.53,0.0,-0.88968,6e-05,13.02695]
[1776857939202,42.43,78265.53,0.0,-0.88968,6e-05,13.02695]
[1776857943541,42.44,78270.93,0.0,-0.88931,6e-05,13.05876]
[1776857944489,42.44,78270.93,0.0,-0.88931,6e-05,13.05876]
[1776857944541,42.44,78270.93,0.0,-0.88931,6e-05,13.05876]
[1776857944694,42.44,78271.36,0.0,-0.88928,6e-05,13.06145]
[1776857945556,42.44,78266.03,0.0,-0.88962,6e-05,13.03184]
[1776857947570,42.44,78261.05,0.0,-0.88993,6e-05,13.00459]
[1776857948062,42.44,78261.05,0.0,-0.88993,6e-05,13.00459]
[1776857948114,42.44,78261.05,0.0,-0.88993,6e-05,13.00459]
[1776857948194,42.44,78261.05,0.0,-0.88993,6e-05,13.00459]
[1776857953366,42.44,78259.96,0.0,-0.88998,6e-05,12.99995]
[1776857953377,42.44,78259.96,0.0,-0.88998,6e-05,12.99995]
[1776857953438,42.44,78259.96,0.0,-0.88998,6e-05,12.99995]
[1776857957640,42.45,78255.13,0.0,-0.89027,6e-05,12.97515]
[1776857959044,42.45,78255.13,0.0,-0.89027,6e-05,12.97515]
[1776857959117,42.45,78255.13,0.0,-0.89027,6e-05,12.97515]
[1776857959193,42.45,78255.13,0.0,-0.89027,6e-05,12.97515]
[1776857961668,42.45,78261.24,0.0,-0.88986,6e-05,13.01086]
[1776857962982,42.45,78261.24,0.0,-0.88986,6e-05,13.01086]
[1776857963034,42.45,78261.24,0.0,-0.88986,6e-05,13.01086]
[1776857963199,42.45,78261.24,0.0,-0.88986,6e-05,13.01086]
[1776857963300,42.45,78264.48,0.0,-0.88964,6e-05,13.0296]
[1776857965422,42.45,78261.48,0.0,-0.88983,6e-05,13.01338]
[1776857966959,42.45,78260.6,0.0,-0.88989,6e-05,13.00845]
[1776857967011,42.45,78260.6,0.0,-0.88989,6e-05,13.00845]
[1776857967188,42.45,78260.6,0.0,-0.88989,6e-05,13.00845]
[1776857970731,42.46,78257.51,0.0,-0.89007,6e-05,12.99199]
[1776857975766,42.46,78254.39,0.0,-0.89028,6e-05,12.97201]
[1776857980800,42.46,78252.57,0.0,-0.89038,6e-05,12.96369]
[1776857986843,42.47,78250.44,0.0,-0.89049,6e-05,12.954]
[1776857992886,42.47,78250.16,0.0,-0.89048,6e-05,12.95471]
[1776857998590,42.48,78250.8,0.0,-0.89042,6e-05,12.9598]
[1776858002955,42.48,78237.95,0.0,-0.89121,6e-05,12.89028]
[1776858003962,42.48,78220.49,0.0,-0.89232,6e-05,12.79316]
[1776858004969,42.48,78219.63,0.0,-0.89237,6e-05,12.78861]
[1776858005976,42.48,78218.93,0.0,-0.89241,6e-05,12.78509]
[1776858010008,42.48,78215.36,0.0,-0.89262,6e-05,12.76678]
[1776858015039,42.49,78212.2,0.0,-0.89279,6e-05,12.75128]
[1776858020074,42.49,78210.39,0.0,-0.89289,6e-05,12.74254]
[1776858021601,42.49,78214.06,0.0,-0.89265,6e-05,12.76383]
[1776858026116,42.5,78217.07,0.0,-0.89244,6e-05,12.78221]
[1776858027123,42.5,78221.16,0.0,-0.89217,6e-05,12.80577]
[1776858029137,42.5,78224.81,0.0,-0.89193,6e-05,12.82677]
[1776858034172,42.5,78227.67,0.0,-0.89176,6e-05,12.84001]
[1776858037194,42.51,78235.73,0.0,-0.89124,6e-05,12.88638]
[1776858038205,42.51,78240.49,0.0,-0.89093,6e-05,12.9134]
[1776858039212,42.51,78245.69,0.0,-0.89059,6e-05,12.94285]
[1776858040219,42.51,78242.12,0.0,-0.89081,6e-05,12.92331]
[1776858041226,42.51,78237.05,0.0,-0.89113,6e-05,12.89544]
[1776858046262,42.51,78237.62,0.0,-0.89107,6e-05,12.90088]
[1776858048531,42.52,78241.14,0.0,-0.89084,6e-05,12.92139]
[1776858054318,42.52,78240.28,0.0,-0.89086,6e-05,12.91899]
[1776858059353,42.52,78238.43,0.0,-0.89097,6e-05,12.90976]
[1776858061367,42.52,78243.95,0.0,-0.89061,6e-05,12.94092]
[1776858062374,42.52,78247.16,0.0,-0.8904,6e-05,12.95898]
[1776858065395,42.53,78250.63,0.0,-0.89018,6e-05,12.97866]
[1776858067410,42.53,78247.41,0.0,-0.89038,6e-05,12.96085]
[1776858071438,42.53,78243.04,0.0,-0.89066,6e-05,12.9369]
[1776858076473,42.53,78240.45,0.0,-0.89081,6e-05,12.9232]
[1776858081509,42.53,78241.45,0.0,-0.89074,6e-05,12.92956]
[1776858086544,42.53,78241.24,0.0,-0.89074,6e-05,12.92916]
[1776858088558,42.53,78237.54,0.0,-0.89098,6e-05,12.90883]
[1776858093593,42.53,78239.59,0.0,-0.89086,6e-05,12.91714]
[1776858098628,42.54,78242.28,0.0,-0.89068,6e-05,12.93295]
[1776858100642,42.54,78239.23,0.0,-0.89087,6e-05,12.91623]
[1776858105678,42.54,78239.54,0.0,-0.89084,6e-05,12.91911]
[1776858106684,42.54,78246.1,0.0,-0.89042,6e-05,12.95611]
[1776858107692,42.54,78249.31,0.0,-0.89021,6e-05,12.97438]
[1776858112744,42.54,78248.76,0.0,-0.89023,6e-05,12.97291]
[1776858117779,42.55,78248.78,0.0,-0.89021,6e-05,12.97415]
[1776858120800,42.55,78254.87,0.0,-0.88981,6e-05,13.00868]
[1776858121807,42.55,78261.7,0.0,-0.88937,6e-05,13.04719]
[1776858122814,42.55,78264.95,0.0,-0.88916,6e-05,13.06563]
[1776858125835,42.55,78270.52,0.0,-0.88879,6e-05,13.0975]
[1776858130870,42.55,78272.3,0.0,-0.88867,6e-05,13.10864]
[1776858135455,42.56,78271.59,0.0,-0.8887,6e-05,13.10603]
[1776858135561,42.56,78239.08,0.0,-0.89077,6e-05,12.9248]
[1776858135942,42.56,78239.08,0.0,-0.89077,6e-05,12.9248]
[1776858135973,42.56,78219.47,0.0,-0.89202,6e-05,12.81563]
[1776858137044,42.56,78219.47,0.0,-0.89202,6e-05,12.81563]
[1776858137057,42.56,78239.35,0.0,-0.89075,6e-05,12.92703]
[1776858138236,42.56,78239.35,0.0,-0.89075,6e-05,12.92703]
[1776858138262,42.56,78246.6,0.0,-0.89028,6e-05,12.96762]
[1776858140449,42.56,78248.89,0.0,-0.89014,6e-05,12.98055]
[1776858141767,42.56,78247.04,0.0,-0.89025,6e-05,12.97038]
[1776858141787,42.56,78249.22,0.0,-0.89011,6e-05,12.98261]
[1776858141874,42.56,78249.22,0.0,-0.89011,6e-05,12.98261]
[1776858141935,42.56,78249.22,0.0,-0.89011,6e-05,12.98261]
[1776858142446,42.56,78249.22,0.0,-0.89011,6e-05,12.98261]
[1776858142541,42.56,78253.75,0.0,-0.88982,6e-05,13.00794]
[1776858147671,42.56,78249.81,0.0,-0.89007,6e-05,12.98632]
[1776858147689,42.56,78249.81,0.0,-0.89007,6e-05,12.98632]
[1776858147899,42.56,78249.33,0.0,-0.89009,6e-05,12.98432]
[1776858148163,42.56,78249.33,0.0,-0.89009,6e-05,12.98432]
[1776858148195,42.56,78249.33,0.0,-0.89009,6e-05,12.98432]
[1776858148702,42.56,78249.33,0.0,-0.89009,6e-05,12.98432]
[1776858148752,42.56,78249.33,0.0,-0.89009,6e-05,12.98432]
[1776858148772,42.56,78249.59,0.0,-0.89007,6e-05,12.98612]
[1776858148937,42.56,78249.59,0.0,-0.89007,6e-05,12.98612]
[1776858151016,42.56,78234.7,0.0,-0.89104,6e-05,12.89975]
[1776858152022,42.56,78238.14,0.0,-0.89082,6e-05,12.91939]
[1776858153030,42.57,78243.87,0.0,-0.89045,6e-05,12.95178]
[1776858154884,42.57,78243.02,0.0,-0.8905,6e-05,12.94743]
[1776858154923,42.57,78243.02,0.0,-0.8905,6e-05,12.94743]
[1776858154938,42.57,78243.02,0.0,-0.8905,6e-05,12.94743]
[1776858156739,42.57,78239.95,0.0,-0.89069,6e-05,12.93071]
[1776858156781,42.57,78239.95,0.0,-0.89069,6e-05,12.93071]
[1776858156755,42.57,78239.81,0.0,-0.89069,6e-05,12.93078]
[1776858156937,42.57,78239.81,0.0,-0.89069,6e-05,12.93078]
[1776858160457,42.57,78240.82,0.0,-0.89061,6e-05,12.93724]
[1776858160686,42.57,78240.82,0.0,-0.89061,6e-05,12.93724]
[1776858160787,42.57,78239.8,0.0,-0.89067,6e-05,12.93179]
[1776858161085,42.57,78235.81,0.0,-0.89093,6e-05,12.90955]
[1776858161880,42.57,78235.81,0.0,-0.89093,6e-05,12.90955]
[1776858161890,42.57,78235.81,0.0,-0.89093,6e-05,12.90955]
[1776858161941,42.57,78235.81,0.0,-0.89093,6e-05,12.90955]
[1776858165251,42.57,78232.82,0.0,-0.89112,6e-05,12.89268]
[1776858165302,42.57,78232.82,0.0,-0.89112,6e-05,12.89268]
[1776858165435,42.57,78232.82,0.0,-0.89112,6e-05,12.89268]
[1776858165461,42.57,78232.68,0.0,-0.89113,6e-05,12.89168]
[1776858169439,42.57,78233.98,0.0,-0.89105,6e-05,12.89879]
[1776858169461,42.57,78233.98,0.0,-0.89105,6e-05,12.89879]
[1776858169690,42.57,78233.98,0.0,-0.89105,6e-05,12.89879]
[1776858173300,42.57,78240.42,0.0,-0.89064,6e-05,12.93434]
[1776858173350,42.57,78240.42,0.0,-0.89064,6e-05,12.93434]
[1776858173436,42.57,78240.42,0.0,-0.89064,6e-05,12.93434]
[1776858173513,42.57,78242.35,0.0,-0.89052,6e-05,12.94543]
[1776858174312,42.57,78242.35,0.0,-0.89052,6e-05,12.94543]
[1776858174360,42.57,78242.35,0.0,-0.89052,6e-05,12.94543]
[1776858174438,42.57,78242.35,0.0,-0.89052,6e-05,12.94543]
[1776858178205,42.57,78247.08,0.0,-0.89021,6e-05,12.97239]
[1776858179686,42.57,78247.08,0.0,-0.89021,6e-05,12.97239]
[1776858179729,42.57,78247.08,0.0,-0.89021,6e-05,12.97239]
[1776858179944,42.57,78244.02,0.0,-0.8904,6e-05,12.95554]
[1776858180810,42.57,78244.02,0.0,-0.8904,6e-05,12.95554]
[1776858180862,42.57,78242.96,0.0,-0.89047,6e-05,12.94963]
[1776858180937,42.57,78242.96,0.0,-0.89047,6e-05,12.94963]
[1776858181226,42.57,78242.92,0.0,-0.89047,6e-05,12.94953]
[1776858186261,42.57,78243.57,0.0,-0.89042,6e-05,12.9539]
[1776858187447,42.57,78243.57,0.0,-0.89042,6e-05,12.9539]
[1776858187475,42.57,78243.57,0.0,-0.89042,6e-05,12.9539]
[1776858187696,42.57,78243.57,0.0,-0.89042,6e-05,12.9539]
[1776858188439,42.57,78242.13,0.0,-0.89051,6e-05,12.946]
[1776858188491,42.57,78242.13,0.0,-0.89051,6e-05,12.946]
[1776858188693,42.57,78242.13,0.0,-0.89051,6e-05,12.946]
[1776858188764,42.57,78241.48,0.0,-0.89055,6e-05,12.94251]
[1776858193308,42.57,78241.94,0.0,-0.89052,6e-05,12.94558]
[1776858193360,42.57,78241.94,0.0,-0.89052,6e-05,12.94558]
[1776858193437,42.57,78241.94,0.0,-0.89052,6e-05,12.94558]
[1776858193522,42.58,78236.17,0.0,-0.89088,6e-05,12.91355]
[1776858194410,42.58,78236.17,0.0,-0.89088,6e-05,12.91355]
[1776858194440,42.58,78236.17,0.0,-0.89088,6e-05,12.91355]
[1776858194482,42.58,78236.17,0.0,-0.89088,6e-05,12.91355]
[1776858194547,42.58,78236.99,0.0,-0.89083,6e-05,12.9183]
[1776858195379,42.58,78236.99,0.0,-0.89083,6e-05,12.9183]
[1776858195437,42.58,78236.99,0.0,-0.89083,6e-05,12.9183]
[1776858195469,42.58,78232.1,0.0,-0.89114,6e-05,12.89123]
[1776858196585,42.58,78232.1,0.0,-0.89114,6e-05,12.89123]
[1776858196696,42.58,78232.1,0.0,-0.89114,6e-05,12.89123]
[1776858196734,42.58,78232.1,0.0,-0.89114,6e-05,12.89123]
[1776858196989,42.58,78230.06,0.0,-0.89126,6e-05,12.88008]
[1776858197193,42.58,78230.06,0.0,-0.89126,6e-05,12.88008]
[1776858199085,42.58,78230.61,0.0,-0.89122,6e-05,12.88361]
[1776858199138,42.58,78230.61,0.0,-0.89122,6e-05,12.88361]
[1776858199190,42.58,78230.61,0.0,-0.89122,6e-05,12.88361]
[1776858199351,42.58,78229.48,0.0,-0.89129,6e-05,12.87754]
[1776858202928,42.58,78233.26,0.0,-0.89104,6e-05,12.89925]
[1776858202941,42.58,78233.26,0.0,-0.89104,6e-05,12.89925]
[1776858205172,42.58,78232.49,0.0,-0.89109,6e-05,12.89538]
[1776858205479,42.58,78232.49,0.0,-0.89109,6e-05,12.89538]
[1776858205522,42.58,78232.49,0.0,-0.89109,6e-05,12.89538]
[1776858205693,42.58,78232.49,0.0,-0.89109,6e-05,12.89538]
[1776858205750,42.58,78232.74,0.0,-0.89107,6e-05,12.89699]
[1776858211435,42.58,78232.7,0.0,-0.89109,6e-05,12.89401]
[1776858216471,42.59,78232.6,0.0,-0.89108,6e-05,12.89457]
[1776858217490,42.59,78232.6,0.0,-0.89108,6e-05,12.89457]
[1776858217608,42.59,78232.6,0.0,-0.89108,6e-05,12.89457]
[1776858217698,42.59,78232.6,0.0,-0.89108,6e-05,12.89457]
[1776858218638,42.59,78232.64,0.0,-0.89107,6e-05,12.89501]
[1776858218687,42.59,78232.64,0.0,-0.89107,6e-05,12.89501]
[1776858218694,42.59,78232.64,0.0,-0.89107,6e-05,12.89501]
[1776858218789,42.59,78231.71,0.0,-0.89113,6e-05,12.89006]
[1776858220477,42.59,78231.59,0.0,-0.89113,6e-05,12.88962]
[1776858220691,42.59,78231.59,0.0,-0.89113,6e-05,12.88962]
[1776858220790,42.59,78231.24,0.0,-0.89115,6e-05,12.8879]
[1776858221507,42.59,78225.96,0.0,-0.89149,6e-05,12.85875]
[1776858222514,42.59,78213.62,0.0,-0.89227,6e-05,12.79018]
[1776858223527,42.59,78211.89,0.0,-0.89237,6e-05,12.78124]
[1776858224440,42.59,78211.89,0.0,-0.89237,6e-05,12.78124]
[1776858226259,42.59,78209.72,0.0,-0.89249,6e-05,12.77]
[1776858226312,42.59,78209.72,0.0,-0.89249,6e-05,12.77]
[1776858226439,42.59,78209.72,0.0,-0.89249,6e-05,12.77]
[1776858226547,42.59,78210.24,0.0,-0.89246,6e-05,12.773]
[1776858230773,42.59,78211.22,0.0,-0.89239,6e-05,12.77877]
[1776858230825,42.59,78211.22,0.0,-0.89239,6e-05,12.77877]
[1776858230940,42.59,78212.05,0.0,-0.89234,6e-05,12.78348]
[1776858234532,42.59,78212.65,0.0,-0.8923,6e-05,12.78709]
[1776858234602,42.59,78212.65,0.0,-0.8923,6e-05,12.78709]
[1776858234697,42.59,78212.65,0.0,-0.8923,6e-05,12.78709]
[1776858234847,42.59,78212.65,0.0,-0.8923,6e-05,12.78709]
[1776858234702,42.59,78218.04,0.0,-0.89196,6e-05,12.81711]
[1776858234948,42.59,78218.04,0.0,-0.89196,6e-05,12.81711]
[1776858235612,42.59,78218.45,0.0,-0.89193,6e-05,12.81943]
[1776858239463,42.59,78215.68,0.0,-0.89211,6e-05,12.80417]
[1776858239497,42.59,78215.68,0.0,-0.89211,6e-05,12.80417]
[1776858239710,42.59,78215.68,0.0,-0.89211,6e-05,12.80417]
[1776858240460,42.59,78216.15,0.0,-0.89208,6e-05,12.80685]
[1776858240511,42.59,78216.15,0.0,-0.89208,6e-05,12.80685]
[1776858240691,42.59,78216.15,0.0,-0.89208,6e-05,12.80685]
[1776858240793,42.59,78217.13,0.0,-0.89201,6e-05,12.81235]
[1776858242662,42.59,78213.14,0.0,-0.89226,6e-05,12.7903]
[1776858245683,42.59,78217.56,0.0,-0.89198,6e-05,12.81508]
[1776858246413,42.59,78217.56,0.0,-0.89198,6e-05,12.81508]
[1776858246438,42.59,78217.56,0.0,-0.89198,6e-05,12.81508]
[1776858246465,42.59,78217.56,0.0,-0.89198,6e-05,12.81508]
[1776858249429,42.59,78215.33,0.0,-0.89212,6e-05,12.80284]
[1776858249435,42.59,78215.33,0.0,-0.89212,6e-05,12.80284]
[1776858249476,42.59,78215.33,0.0,-0.89212,6e-05,12.80284]
[1776858249711,42.59,78214.47,0.0,-0.89217,6e-05,12.79813]
[1776858250095,42.59,78214.47,0.0,-0.89217,6e-05,12.79813]
[1776858250200,42.59,78214.47,0.0,-0.89217,6e-05,12.79813]
[1776858250252,42.59,78214.47,0.0,-0.89217,6e-05,12.79813]
[1776858250435,42.59,78214.47,0.0,-0.89217,6e-05,12.79813]
[1776858250718,42.59,78216.17,0.0,-0.89207,6e-05,12.80764]
[1776858251627,42.59,78216.17,0.0,-0.89207,6e-05,12.80764]
[1776858253738,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254163,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254190,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254337,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254384,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254440,42.6,78221.06,0.0,-0.89176,6e-05,12.83493]
[1776858254746,42.6,78222.14,0.0,-0.89169,6e-05,12.84094]
[1776858255907,42.6,78222.14,0.0,-0.89169,6e-05,12.84094]
[1776858260273,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260325,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260435,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260552,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260603,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260689,42.6,78220.71,0.0,-0.89177,6e-05,12.83357]
[1776858260788,42.6,78221.32,0.0,-0.89173,6e-05,12.83726]
[1776858265823,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266178,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266200,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266563,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266615,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266693,42.6,78223.76,0.0,-0.89156,6e-05,12.85228]
[1776858266829,42.6,78223.31,0.0,-0.89158,6e-05,12.85005]
[1776858270357,42.6,78222.63,0.0,-0.89162,6e-05,12.84709]
[1776858271300,42.6,78223.49,0.0,-0.89156,6e-05,12.85215]
[1776858271352,42.6,78223.49,0.0,-0.89156,6e-05,12.85215]
[1776858271436,42.6,78223.49,0.0,-0.89156,6e-05,12.85215]
[1776858273460,42.6,78224.15,0.0,-0.89154,6e-05,12.85234]
[1776858273879,42.6,78229.96,0.0,-0.89117,6e-05,12.88492]
[1776858274886,42.61,78235.07,0.0,-0.89084,6e-05,12.91358]
[1776858275521,42.61,78235.07,0.0,-0.89084,6e-05,12.91358]
[1776858275560,42.61,78235.07,0.0,-0.89084,6e-05,12.91358]
[1776858275699,42.61,78235.07,0.0,-0.89084,6e-05,12.91358]
[1776858276470,42.61,78234.93,0.0,-0.89085,6e-05,12.91298]
[1776858276511,42.61,78234.93,0.0,-0.89085,6e-05,12.91298]
[1776858276697,42.61,78234.93,0.0,-0.89085,6e-05,12.91298]
[1776858276900,42.61,78237.79,0.0,-0.89066,6e-05,12.92909]
[1776858281935,42.61,78234.5,0.0,-0.89086,6e-05,12.91165]
[1776858286104,42.61,78234.15,0.0,-0.89088,6e-05,12.91026]
[1776858286148,42.61,78234.15,0.0,-0.89088,6e-05,12.91026]
[1776858286188,42.61,78234.15,0.0,-0.89088,6e-05,12.91026]
[1776858287299,42.61,78232.98,0.0,-0.89095,6e-05,12.90393]
[1776858287351,42.61,78232.98,0.0,-0.89095,6e-05,12.90393]
[1776858287441,42.61,78232.98,0.0,-0.89095,6e-05,12.90393]
[1776858287542,42.61,78233.28,0.0,-0.89093,6e-05,12.90599]
[1776858291133,42.61,78232.45,0.0,-0.89098,6e-05,12.90176]
[1776858291185,42.61,78232.45,0.0,-0.89098,6e-05,12.90176]
[1776858291441,42.61,78232.45,0.0,-0.89098,6e-05,12.90176]
[1776858296954,42.61,78233.16,0.0,-0.89092,6e-05,12.90666]
[1776858297006,42.61,78232.56,0.0,-0.89095,6e-05,12.90351]
[1776858297192,42.61,78232.56,0.0,-0.89095,6e-05,12.90351]
[1776858297245,42.61,78232.94,0.0,-0.89093,6e-05,12.90582]
[1776858300120,42.61,78232.97,0.0,-0.89092,6e-05,12.90637]
[1776858300172,42.61,78232.97,0.0,-0.89092,6e-05,12.90637]
[1776858300195,42.61,78232.97,0.0,-0.89092,6e-05,12.90637]
[1776858302078,42.62,78238.37,0.0,-0.89057,6e-05,12.93699]
[1776858303345,42.62,78238.37,0.0,-0.89057,6e-05,12.93699]
[1776858303432,42.62,78238.37,0.0,-0.89057,6e-05,12.93699]
[1776858303696,42.62,78238.37,0.0,-0.89057,6e-05,12.93699]
[1776858303796,42.62,78238.89,0.0,-0.89054,6e-05,12.94017]
[1776858305018,42.62,78237.79,0.0,-0.89061,6e-05,12.93404]
[1776858305070,42.62,78237.79,0.0,-0.89061,6e-05,12.93404]
[1776858305189,42.62,78237.79,0.0,-0.89061,6e-05,12.93404]
[1776858310086,42.62,78239.14,0.0,-0.89051,6e-05,12.94229]
[1776858310316,42.62,78239.14,0.0,-0.89051,6e-05,12.94229]
[1776858310438,42.62,78239.14,0.0,-0.89051,6e-05,12.94229]
[1776858310536,42.62,78244.25,0.0,-0.89018,6e-05,12.97101]
[1776858311270,42.62,78244.25,0.0,-0.89018,6e-05,12.97101]
[1776858311322,42.62,78244.25,0.0,-0.89018,6e-05,12.97101]
[1776858311437,42.62,78244.25,0.0,-0.89018,6e-05,12.97101]
[1776858311539,42.62,78245.69,0.0,-0.89009,6e-05,12.97912]
[1776858313155,42.62,78239.83,0.0,-0.89046,6e-05,12.94653]
[1776858314381,42.62,78239.83,0.0,-0.89046,6e-05,12.94653]
[1776858314432,42.62,78239.83,0.0,-0.89046,6e-05,12.94653]
[1776858314688,42.62,78239.83,0.0,-0.89046,6e-05,12.94653]
[1776858314790,42.62,78240.64,0.0,-0.89041,6e-05,12.95129]
[1776858317183,42.62,78247.78,0.0,-0.88995,6e-05,12.99131]
[1776858319998,42.62,78249.09,0.0,-0.88986,6e-05,12.99873]
[1776858320050,42.62,78249.09,0.0,-0.88986,6e-05,12.99873]
[1776858320191,42.62,78249.09,0.0,-0.88986,6e-05,12.99873]
[1776858320204,42.62,78249.42,0.0,-0.88984,6e-05,13.00062]
[1776858324232,42.62,78253.37,0.0,-0.88959,6e-05,13.02285]
[1776858326747,42.62,78253.88,0.0,-0.88956,6e-05,13.02571]
[1776858326844,42.62,78253.88,0.0,-0.88956,6e-05,13.02571]
[1776858326939,42.62,78253.88,0.0,-0.88956,6e-05,13.02571]
[1776858326976,42.62,78253.89,0.0,-0.88955,6e-05,13.02579]
[1776858329266,42.62,78250.23,0.0,-0.88979,6e-05,13.00539]
[1776858334304,42.62,78250.96,0.0,-0.88977,6e-05,13.00559]
[1776858337233,42.62,78252.47,0.0,-0.88967,6e-05,13.01409]
[1776858337285,42.62,78252.47,0.0,-0.88967,6e-05,13.01409]
[1776858337437,42.62,78252.47,0.0,-0.88967,6e-05,13.01409]
[1776858337494,42.62,78252.94,0.0,-0.88964,6e-05,13.01678]
[1776858340355,42.62,78259.18,0.0,-0.88924,6e-05,13.05167]
[1776858341358,42.62,78264.76,0.0,-0.88888,6e-05,13.08288]
[1776858342822,42.62,78264.76,0.0,-0.88888,6e-05,13.08288]
[1776858342940,42.62,78264.76,0.0,-0.88888,6e-05,13.08288]
[1776858342923,42.62,78270.81,0.0,-0.88849,6e-05,13.1172]
[1776858343883,42.62,78271.53,0.0,-0.88844,6e-05,13.1214]
[1776858344024,42.62,78271.53,0.0,-0.88844,6e-05,13.1214]
[1776858349378,42.62,78269.84,0.0,-0.88854,6e-05,13.11264]
[1776858349381,42.62,78269.84,0.0,-0.88854,6e-05,13.11264]
[1776858349439,42.62,78269.84,0.0,-0.88854,6e-05,13.11264]
[1776858349470,42.63,78269.15,0.0,-0.88858,6e-05,13.10912]
[1776858355454,42.63,78268.84,0.0,-0.88859,6e-05,13.10846]
[1776858360490,42.63,78270.44,0.0,-0.88847,6e-05,13.11829]
[1776858363711,42.63,78270.55,0.0,-0.88846,6e-05,13.11923]
[1776858363763,42.63,78270.55,0.0,-0.88846,6e-05,13.11923]
[1776858363939,42.63,78270.55,0.0,-0.88846,6e-05,13.11923]
[1776858364002,42.63,78270.08,0.0,-0.88849,6e-05,13.11677]
[1776858368546,42.63,78285.65,0.0,-0.88747,6e-05,13.2048]
[1776858369553,42.63,78292.11,0.0,-0.88705,7e-05,13.24108]
[1776858371986,42.63,78293.62,0.0,-0.88695,7e-05,13.24981]
[1776858372035,42.63,78291.09,0.0,-0.88711,7e-05,13.23585]
[1776858372193,42.63,78291.09,0.0,-0.88711,7e-05,13.23585]
[1776858372574,42.63,78291.29,0.0,-0.8871,7e-05,13.23695]
[1776858374588,42.63,78296.51,0.0,-0.88676,7e-05,13.26622]
[1776858377239,42.63,78298.66,0.0,-0.88662,7e-05,13.27815]
[1776858377291,42.63,78298.66,0.0,-0.88662,7e-05,13.27815]
[1776858377437,42.63,78298.66,0.0,-0.88662,7e-05,13.27815]
[1776858377609,42.63,78298.58,0.0,-0.88663,7e-05,13.27762]
[1776858382644,42.63,78310.83,0.0,-0.88583,7e-05,13.34607]
[1776858383651,42.63,78314.35,0.0,-0.8856,7e-05,13.3657]
[1776858384159,42.63,78314.35,0.0,-0.8856,7e-05,13.3657]
[1776858384211,42.63,78314.35,0.0,-0.8856,7e-05,13.3657]
[1776858384441,42.63,78314.35,0.0,-0.8856,7e-05,13.3657]
[1776858384658,42.63,78314.36,0.0,-0.88561,7e-05,13.36554]
[1776858388685,42.63,78320.91,0.0,-0.88519,7e-05,13.40157]
[1776858390700,42.63,78323.31,0.0,-0.88503,7e-05,13.41509]
[1776858392715,42.63,78317.9,0.0,-0.88541,7e-05,13.3805]
[1776858397755,42.63,78314.52,0.0,-0.88563,7e-05,13.36165]
[1776858400775,42.63,78318.43,0.0,-0.88537,7e-05,13.38383]
[1776858401782,42.63,78321.7,0.0,-0.88516,7e-05,13.40227]
[1776858402797,42.63,78327.5,0.0,-0.88478,7e-05,13.43496]
[1776858405818,42.63,78316.75,0.0,-0.88548,7e-05,13.37511]
[1776858406824,42.63,78314.75,0.0,-0.8856,7e-05,13.36416]
[1776858407470,42.63,78314.75,0.0,-0.8856,7e-05,13.36416]
[1776858407833,42.63,78314.63,0.0,-0.88561,7e-05,13.36381]
[1776858408708,42.63,78314.63,0.0,-0.88561,7e-05,13.36381]
[1776858408840,42.63,78314.64,0.0,-0.8856,7e-05,13.36419]
[1776858410701,42.63,78314.68,0.0,-0.8856,7e-05,13.36473]
[1776858415889,42.64,78315.46,0.0,-0.88552,7e-05,13.37092]
[1776858420926,42.64,78316.83,0.0,-0.88542,7e-05,13.38]
[1776858421933,42.64,78320.47,0.0,-0.88517,7e-05,13.40076]
[1776858423947,42.64,78313.14,0.0,-0.88566,7e-05,13.35942]
[1776858425960,42.64,78303.75,0.0,-0.88627,7e-05,13.30664]
[1776858426969,42.64,78302.85,0.0,-0.88633,7e-05,13.30168]
[1776858427976,42.64,78295.37,0.0,-0.88682,7e-05,13.25977]
[1776858430997,42.64,78289.33,0.0,-0.88721,6e-05,13.22559]
[1776858433013,42.64,78284.92,0.0,-0.8875,6e-05,13.20076]
[1776858436036,42.64,78292.07,0.0,-0.88704,7e-05,13.24081]
[1776858439067,42.64,78287.2,0.0,-0.88736,6e-05,13.21326]
[1776858440064,42.64,78276.42,0.0,-0.88805,6e-05,13.15282]
[1776858441071,42.64,78271.88,0.0,-0.88835,6e-05,13.12746]
[1776858446107,42.64,78270.56,0.0,-0.88843,6e-05,13.12056]
[1776858449127,42.64,78262.93,0.0,-0.88891,6e-05,13.07819]
[1776858451141,42.64,78262.94,0.0,-0.88894,6e-05,13.07452]
[1776858456176,42.64,78260.62,0.0,-0.88908,6e-05,13.06245]
[1776858461211,42.65,78260.61,0.0,-0.88907,6e-05,13.06331]
[1776858466246,42.65,78257.32,0.0,-0.88927,6e-05,13.04594]
[1776858471281,42.65,78258.55,0.0,-0.88917,6e-05,13.05389]
[1776858475309,42.65,78250.78,0.0,-0.88966,6e-05,13.01138]
[1776858477323,42.65,78253.2,0.0,-0.8895,6e-05,13.02545]
[1776858482362,42.66,78255.63,0.0,-0.88933,6e-05,13.04025]
[1776858487394,42.66,78256.03,0.0,-0.88929,6e-05,13.04364]
[1776858492429,42.66,78261.26,0.0,-0.88894,6e-05,13.074]
[1776858493437,42.66,78264.18,0.0,-0.88875,6e-05,13.09054]
[1776858495450,42.66,78259.71,0.0,-0.88903,6e-05,13.06592]
[1776858498472,42.66,78252.61,0.0,-0.88948,6e-05,13.02687]
[1776858500486,42.66,78249.57,0.0,-0.88967,6e-05,13.01039]
[1776858505521,42.67,78249.27,0.0,-0.88967,6e-05,13.01008]
[1776858510555,42.67,78248.83,0.0,-0.88969,6e-05,13.00904]
[1776858514584,42.67,78258.81,0.0,-0.88906,6e-05,13.06179]
[1776858515591,42.67,78260.28,0.0,-0.88896,6e-05,13.07048]
[1776858516598,42.67,78253.73,0.0,-0.88938,6e-05,13.03392]
[1776858517605,42.68,78249.92,0.0,-0.88962,6e-05,13.01311]
[1776858522640,42.68,78248.78,0.0,-0.88968,6e-05,13.00814]
[1776858524654,42.68,78253.13,0.0,-0.88939,6e-05,13.03294]
[1776858525661,42.68,78257.67,0.0,-0.8891,6e-05,13.05851]
[1776858527675,42.68,78262.37,0.0,-0.88879,6e-05,13.08514]
[1776858529689,42.68,78266.59,0.0,-0.88852,6e-05,13.10903]
[1776858534724,42.68,78267.11,0.0,-0.88848,6e-05,13.11256]
[1776858539759,42.68,78264.02,0.0,-0.88867,6e-05,13.09591]
[1776858540766,42.68,78268.49,0.0,-0.88838,6e-05,13.12103]
[1776858544806,42.69,78279.34,0.0,-0.88767,6e-05,13.18217]
[1776858545808,42.69,78309.01,0.0,-0.88574,7e-05,13.34891]
[1776858546815,42.69,78311.02,0.0,-0.8856,7e-05,13.36026]
[1776858548829,42.69,78306.61,0.0,-0.88589,7e-05,13.33584]
[1776858549836,42.69,78300.18,0.0,-0.8863,7e-05,13.30008]
[1776858550843,42.69,78295.41,0.0,-0.88661,7e-05,13.27372]
[1776858553864,42.69,78300.93,0.0,-0.88623,7e-05,13.30606]
[1776858555878,42.69,78306.1,0.0,-0.88589,7e-05,13.33588]
[1776858560913,42.7,78306.91,0.0,-0.88581,7e-05,13.34216]
[1776858565948,42.7,78306.77,0.0,-0.8858,7e-05,13.34306]
[1776858570983,42.7,78308.36,0.0,-0.88569,7e-05,13.35231]
[1776858571990,42.7,78317.42,0.0,-0.88513,7e-05,13.39924]
[1776858572997,42.7,78320.72,0.0,-0.88491,7e-05,13.41806]
[1776858578032,42.7,78321.28,0.0,-0.88486,7e-05,13.42229]
[1776858583067,42.71,78319.57,0.0,-0.88496,7e-05,13.41373]
[1776858586089,42.71,78322.61,0.0,-0.88475,7e-05,13.43146]
[1776858588102,42.71,78319.64,0.0,-0.88494,7e-05,13.41513]
[1776858593138,42.71,78321.0,0.0,-0.88484,7e-05,13.42384]
[1776858594145,42.71,78324.75,0.0,-0.88459,7e-05,13.44514]
[1776858599181,42.71,78323.56,0.0,-0.88466,7e-05,13.4393]
[1776858601201,42.71,78319.14,0.0,-0.88494,7e-05,13.41478]
[1776858602207,42.71,78311.32,0.0,-0.88546,7e-05,13.37102]
[1776858604221,42.72,78311.43,0.0,-0.88544,7e-05,13.37221]
[1776858608249,42.72,78302.54,0.0,-0.88601,7e-05,13.32314]
[1776858610263,42.72,78303.93,0.0,-0.88592,7e-05,13.3311]
[1776858612277,42.72,78300.26,0.0,-0.88616,7e-05,13.31064]
[1776858614291,42.72,78294.88,0.0,-0.88651,7e-05,13.28065]
[1776858619326,42.72,78296.99,0.0,-0.88636,7e-05,13.29313]
[1776858620333,42.72,78293.79,0.0,-0.88657,7e-05,13.2753]
[1776858625368,42.72,78293.53,0.0,-0.88658,7e-05,13.2746]
[1776858630403,42.72,78296.06,0.0,-0.8864,7e-05,13.28947]
[1776858631410,42.72,78303.65,0.0,-0.88594,7e-05,13.32811]
[1776858632420,42.72,78309.45,0.0,-0.88556,7e-05,13.36074]
[1776858634434,42.72,78301.3,0.0,-0.88608,7e-05,13.31554]
[1776858635441,42.72,78297.15,0.0,-0.88635,7e-05,13.29234]
[1776858637454,42.73,78292.11,0.0,-0.88668,7e-05,13.26431]
[1776858640476,42.72,78299.72,0.0,-0.88619,7e-05,13.30663]
[1776858642489,42.72,78301.74,0.0,-0.88606,7e-05,13.31758]
[1776858644192,42.72,78301.74,0.0,-0.88606,7e-05,13.31758]
[1776858644250,42.72,78289.13,0.0,-0.88688,7e-05,13.24649]
[1776858644407,42.72,78289.13,0.0,-0.88688,7e-05,13.24649]
[1776858644504,42.72,78281.37,0.0,-0.88739,6e-05,13.20304]
[1776858645511,42.72,78277.38,0.0,-0.88765,6e-05,13.18068]
[1776858647394,42.72,78278.64,0.0,-0.88757,6e-05,13.18774]
[1776858648559,42.72,78276.1,0.0,-0.88773,6e-05,13.17381]
[1776858648609,42.72,78276.1,0.0,-0.88773,6e-05,13.17381]
[1776858648691,42.72,78276.1,0.0,-0.88773,6e-05,13.17381]
[1776858649192,42.72,78276.1,0.0,-0.88773,6e-05,13.17381]
[1776858649229,42.72,78276.1,0.0,-0.88773,6e-05,13.17381]
[1776858649294,42.72,78275.98,0.0,-0.88773,6e-05,13.17373]
[1776858649445,42.72,78275.98,0.0,-0.88773,6e-05,13.17373]
[1776858654574,42.73,78276.0,0.0,-0.88771,6e-05,13.17529]
[1776858655581,42.73,78269.57,0.0,-0.88812,6e-05,13.13964]
[1776858657595,42.73,78264.81,0.0,-0.88842,6e-05,13.11376]
[1776858658689,42.73,78264.81,0.0,-0.88842,6e-05,13.11376]
[1776858658741,42.73,78264.81,0.0,-0.88842,6e-05,13.11376]
[1776858658939,42.73,78264.81,0.0,-0.88842,6e-05,13.11376]
[1776858660452,42.73,78265.06,0.0,-0.88839,6e-05,13.11589]
[1776858660501,42.73,78265.06,0.0,-0.88839,6e-05,13.11589]
[1776858660695,42.73,78265.06,0.0,-0.88839,6e-05,13.11589]
[1776858660784,42.73,78266.26,0.0,-0.88831,6e-05,13.12334]
[1776858664644,42.74,78271.58,0.0,-0.88795,6e-05,13.15414]
[1776858665874,42.74,78271.58,0.0,-0.88795,6e-05,13.15414]
[1776858665925,42.74,78271.58,0.0,-0.88795,6e-05,13.15414]
[1776858665938,42.74,78271.58,0.0,-0.88795,6e-05,13.15414]
[1776858668607,42.74,78268.81,0.0,-0.88812,6e-05,13.13962]
[1776858668651,42.74,78268.81,0.0,-0.88812,6e-05,13.13962]
[1776858668695,42.74,78268.81,0.0,-0.88812,6e-05,13.13962]
[1776858668753,42.74,78268.61,0.0,-0.88813,6e-05,13.13883]
[1776858671476,42.74,78265.13,0.0,-0.88834,6e-05,13.12008]
[1776858671586,42.74,78265.13,0.0,-0.88834,6e-05,13.12008]
[1776858671695,42.74,78265.13,0.0,-0.88834,6e-05,13.12008]
[1776858675029,42.74,78266.27,0.0,-0.88826,6e-05,13.12752]
[1776858675080,42.74,78266.27,0.0,-0.88826,6e-05,13.12752]
[1776858675197,42.74,78266.27,0.0,-0.88826,6e-05,13.12752]
[1776858675298,42.74,78265.33,0.0,-0.88831,6e-05,13.12299]
[1776858679812,42.75,78265.31,0.0,-0.8883,6e-05,13.12398]
[1776858679861,42.75,78265.31,0.0,-0.8883,6e-05,13.12398]
[1776858679941,42.75,78265.31,0.0,-0.8883,6e-05,13.12398]
[1776858683282,42.75,78264.95,0.0,-0.88831,6e-05,13.12306]
[1776858683374,42.75,78264.85,0.0,-0.88831,6e-05,13.12286]
[1776858683441,42.75,78264.85,0.0,-0.88831,6e-05,13.12286]
[1776858683777,42.75,78266.02,0.0,-0.88823,6e-05,13.12976]
[1776858688888,42.75,78263.25,0.0,-0.88839,6e-05,13.11608]
[1776858688938,42.75,78263.25,0.0,-0.88839,6e-05,13.11608]
[1776858690622,42.75,78263.97,0.0,-0.88833,6e-05,13.12083]
[1776858690674,42.75,78263.97,0.0,-0.88833,6e-05,13.12083]
[1776858690696,42.75,78263.97,0.0,-0.88833,6e-05,13.12083]
[1776858690826,42.76,78264.26,0.0,-0.88831,6e-05,13.12281]
[1776858692840,42.76,78268.96,0.0,-0.88803,6e-05,13.14572]
[1776858697783,42.76,78269.15,0.0,-0.888,6e-05,13.14808]
[1776858697835,42.76,78269.15,0.0,-0.888,6e-05,13.14808]
[1776858697937,42.76,78269.15,0.0,-0.888,6e-05,13.14808]
[1776858698646,42.76,78269.34,0.0,-0.88799,6e-05,13.14919]
[1776858698676,42.76,78269.34,0.0,-0.88799,6e-05,13.14919]
[1776858698697,42.76,78269.34,0.0,-0.88799,6e-05,13.14919]
[1776858698882,42.76,78268.75,0.0,-0.88803,6e-05,13.14594]
[1776858703405,42.76,78269.22,0.0,-0.88799,6e-05,13.14876]
[1776858703410,42.76,78269.22,0.0,-0.88799,6e-05,13.14876]
[1776858703437,42.76,78269.22,0.0,-0.88799,6e-05,13.14876]
[1776858706703,42.76,78266.95,0.0,-0.88814,6e-05,13.13623]
[1776858706755,42.76,78266.95,0.0,-0.88814,6e-05,13.13623]
[1776858706939,42.76,78266.95,0.0,-0.88814,6e-05,13.13623]
[1776858707033,42.76,78266.93,0.0,-0.88814,6e-05,13.13619]
[1776858709959,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858710662,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858710697,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858710714,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858711239,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858711287,42.76,78271.65,0.0,-0.88783,6e-05,13.16273]
[1776858711287,42.76,78274.76,0.0,-0.88763,6e-05,13.18013]
[1776858711439,42.76,78274.76,0.0,-0.88763,6e-05,13.18013]
[1776858711973,42.76,78275.71,0.0,-0.88757,6e-05,13.18545]
[1776858714600,42.76,78275.96,0.0,-0.88755,6e-05,13.18685]
[1776858714693,42.76,78275.96,0.0,-0.88755,6e-05,13.18685]
[1776858716013,42.76,78285.96,0.0,-0.8869,6e-05,13.24278]
[1776858717012,42.76,78295.06,0.0,-0.88631,7e-05,13.29422]
[1776858718019,42.76,78296.21,0.0,-0.88623,7e-05,13.30106]
[1776858719029,42.76,78302.94,0.0,-0.88578,7e-05,13.33918]
[1776858720036,42.76,78307.73,0.0,-0.88546,7e-05,13.36639]
[1776858721043,42.77,78303.36,0.0,-0.88575,7e-05,13.34215]
[1776858724206,42.77,78299.8,0.0,-0.88597,7e-05,13.32281]
[1776858724226,42.77,78299.8,0.0,-0.88597,7e-05,13.32281]
[1776858724438,42.77,78302.51,0.0,-0.88579,7e-05,13.33835]
[1776858725845,42.77,78302.51,0.0,-0.88579,7e-05,13.33835]
[1776858725896,42.77,78302.51,0.0,-0.88579,7e-05,13.33835]
[1776858725937,42.77,78302.51,0.0,-0.88579,7e-05,13.33835]
[1776858726083,42.77,78303.31,0.0,-0.88573,7e-05,13.34347]
[1776858727435,42.77,78300.98,0.0,-0.88588,7e-05,13.33071]
[1776858731780,42.77,78295.5,0.0,-0.88623,7e-05,13.30022]
[1776858731938,42.77,78295.5,0.0,-0.88623,7e-05,13.30022]
[1776858732049,42.77,78295.5,0.0,-0.88623,7e-05,13.30022]
[1776858732486,42.77,78295.09,0.0,-0.88626,7e-05,13.29801]
[1776858732538,42.77,78295.09,0.0,-0.88626,7e-05,13.29801]
[1776858732690,42.77,78295.09,0.0,-0.88626,7e-05,13.29801]
[1776858733132,42.77,78293.92,0.0,-0.88634,7e-05,13.29154]
[1776858737160,42.77,78300.21,0.0,-0.88592,7e-05,13.32716]
[1776858737655,42.77,78300.21,0.0,-0.88592,7e-05,13.32716]
[1776858737693,42.77,78300.21,0.0,-0.88592,7e-05,13.32716]
[1776858738228,42.77,78300.21,0.0,-0.88592,7e-05,13.32716]
[1776858738267,42.77,78300.21,0.0,-0.88592,7e-05,13.32716]
[1776858738295,42.77,78299.4,0.0,-0.88597,7e-05,13.32266]
[1776858738439,42.77,78299.4,0.0,-0.88597,7e-05,13.32266]
[1776858741436,42.77,78299.83,0.0,-0.88594,7e-05,13.32523]
[1776858741483,42.77,78299.83,0.0,-0.88594,7e-05,13.32523]
[1776858741700,42.77,78299.83,0.0,-0.88594,7e-05,13.32523]
[1776858743443,42.77,78303.45,0.0,-0.88571,7e-05,13.34561]
[1776858743489,42.77,78303.45,0.0,-0.88571,7e-05,13.34561]
[1776858743695,42.77,78303.45,0.0,-0.88571,7e-05,13.34561]
[1776858744209,42.77,78303.04,0.0,-0.88573,7e-05,13.34333]
[1776858746192,42.77,78303.31,0.0,-0.88571,7e-05,13.34486]
[1776858746244,42.77,78303.31,0.0,-0.88571,7e-05,13.34486]
[1776858746436,42.77,78302.1,0.0,-0.88579,7e-05,13.3381]
[1776858748675,42.77,78299.59,0.0,-0.88596,7e-05,13.32407]
[1776858748688,42.77,78299.59,0.0,-0.88596,7e-05,13.32407]
[1776858748727,42.77,78299.59,0.0,-0.88596,7e-05,13.32407]
[1776858749366,42.77,78299.59,0.0,-0.88596,7e-05,13.32407]
[1776858749244,42.77,78298.59,0.0,-0.88602,7e-05,13.31852]
[1776858749437,42.77,78298.59,0.0,-0.88602,7e-05,13.31852]
[1776858750251,42.77,78301.5,0.0,-0.88583,7e-05,13.3349]
[1776858752075,42.77,78300.61,0.0,-0.88592,7e-05,13.32587]
[1776858752116,42.77,78300.61,0.0,-0.88592,7e-05,13.32587]
[1776858752192,42.77,78300.61,0.0,-0.88592,7e-05,13.32587]
[1776858753272,42.77,78309.48,0.0,-0.88534,7e-05,13.37573]
[1776858754279,42.77,78313.08,0.0,-0.8851,7e-05,13.39621]
[1776858754805,42.77,78313.08,0.0,-0.8851,7e-05,13.39621]
[1776858754938,42.77,78313.08,0.0,-0.8851,7e-05,13.39621]
[1776858754977,42.77,78313.08,0.0,-0.8851,7e-05,13.39621]
[1776858755286,42.77,78313.24,0.0,-0.88508,7e-05,13.39733]
[1776858756597,42.77,78313.03,0.0,-0.88509,7e-05,13.39638]
[1776858756706,42.77,78313.03,0.0,-0.88509,7e-05,13.39638]
[1776858757300,42.77,78319.14,0.0,-0.88469,7e-05,13.43094]
[1776858758801,42.77,78320.57,0.0,-0.88459,7e-05,13.43915]
[1776858758853,42.77,78320.57,0.0,-0.88459,7e-05,13.43915]
[1776858758936,42.77,78320.57,0.0,-0.88459,7e-05,13.43915]
[1776858764349,42.78,78318.33,0.0,-0.88473,7e-05,13.42754]
[1776858764797,42.78,78318.33,0.0,-0.88473,7e-05,13.42754]
[1776858764838,42.78,78318.33,0.0,-0.88473,7e-05,13.42754]
[1776858764936,42.78,78318.33,0.0,-0.88473,7e-05,13.42754]
[1776858765685,42.78,78319.52,0.0,-0.88465,7e-05,13.43441]
[1776858765739,42.78,78319.52,0.0,-0.88465,7e-05,13.43441]
[1776858765940,42.78,78319.52,0.0,-0.88465,7e-05,13.43441]
[1776858766363,42.78,78318.91,0.0,-0.88469,7e-05,13.43115]
[1776858771398,42.78,78327.48,0.0,-0.88413,7e-05,13.47882]
[1776858771681,42.78,78327.48,0.0,-0.88413,7e-05,13.47882]
[1776858771687,42.78,78327.48,0.0,-0.88413,7e-05,13.47882]
[1776858772448,42.78,78325.58,0.0,-0.88425,7e-05,13.46824]
[1776858773398,42.78,78325.58,0.0,-0.88425,7e-05,13.46824]
[1776858773441,42.78,78325.58,0.0,-0.88425,7e-05,13.46824]
[1776858773412,42.78,78324.69,0.0,-0.88431,7e-05,13.46335]
[1776858773458,42.78,78324.69,0.0,-0.88431,7e-05,13.46335]
[1776858775653,42.78,78323.46,0.0,-0.88439,7e-05,13.45669]
[1776858775697,42.78,78323.46,0.0,-0.88439,7e-05,13.45669]
[1776858776336,42.78,78323.46,0.0,-0.88439,7e-05,13.45669]
[1776858776388,42.78,78323.46,0.0,-0.88439,7e-05,13.45669]
[1776858776437,42.78,78323.46,0.0,-0.88439,7e-05,13.45669]
[1776858776433,42.78,78325.05,0.0,-0.88428,7e-05,13.46577]
[1776858781563,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858781613,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858781693,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858782259,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858782311,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858782441,42.78,78326.35,0.0,-0.88419,7e-05,13.47357]
[1776858782422,42.78,78325.86,0.0,-0.88422,7e-05,13.47105]
[1776858787743,42.78,78329.26,0.0,-0.88399,7e-05,13.49056]
[1776858787793,42.78,78329.26,0.0,-0.88399,7e-05,13.49056]
[1776858787941,42.78,78329.26,0.0,-0.88399,7e-05,13.49056]
[1776858788042,42.78,78329.9,0.0,-0.88394,7e-05,13.49434]
[1776858790704,42.78,78329.08,0.0,-0.884,7e-05,13.48982]
[1776858790755,42.78,78329.08,0.0,-0.884,7e-05,13.48982]
[1776858790939,42.78,78329.08,0.0,-0.884,7e-05,13.48982]
[1776858793769,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858793821,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858793940,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858794265,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858794301,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858794440,42.78,78327.09,0.0,-0.88413,7e-05,13.47894]
[1776858794367,42.78,78328.55,0.0,-0.88403,7e-05,13.48736]
[1776858794559,42.78,78321.29,0.0,-0.88451,7e-05,13.44652]
[1776858795566,42.78,78316.42,0.0,-0.88482,7e-05,13.41931]
[1776858796573,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858797920,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858797936,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858797967,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858798302,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858798350,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858798436,42.78,78312.63,0.0,-0.88507,7e-05,13.39793]
[1776858798403,42.78,78303.64,0.0,-0.88566,7e-05,13.34744]
[1776858798693,42.78,78303.64,0.0,-0.88566,7e-05,13.34744]
[1776858798738,42.78,78302.1,0.0,-0.88576,7e-05,13.33881]
[1776858799594,42.78,78298.47,0.0,-0.886,7e-05,13.31849]
[1776858804628,42.78,78293.89,0.0,-0.88631,7e-05,13.29207]
[1776858805519,42.78,78293.89,0.0,-0.88631,7e-05,13.29207]
[1776858805571,42.78,78293.89,0.0,-0.88631,7e-05,13.29207]
[1776858805690,42.78,78293.89,0.0,-0.88631,7e-05,13.29207]
[1776858807476,42.78,78293.76,0.0,-0.88632,7e-05,13.29117]
[1776858807521,42.78,78293.8,0.0,-0.88632,7e-05,13.29123]
[1776858807687,42.78,78293.8,0.0,-0.88632,7e-05,13.29123]
[1776858807741,42.78,78295.11,0.0,-0.88624,7e-05,13.2984]
[1776858813457,42.78,78297.04,0.0,-0.88615,7e-05,13.30441]
[1776858813508,42.78,78296.47,0.0,-0.88619,7e-05,13.30102]
[1776858813687,42.78,78296.47,0.0,-0.88619,7e-05,13.30102]
[1776858813699,42.78,78295.5,0.0,-0.88625,7e-05,13.29541]
[1776858818883,42.78,78298.84,0.0,-0.88604,7e-05,13.31396]
[1776858818932,42.78,78298.84,0.0,-0.88604,7e-05,13.31396]
[1776858819198,42.78,78298.84,0.0,-0.88604,7e-05,13.31396]
[1776858819252,42.78,78298.06,0.0,-0.88609,7e-05,13.30973]
[1776858821754,42.78,78293.58,0.0,-0.88638,7e-05,13.2848]
[1776858823892,42.78,78294.1,0.0,-0.88634,7e-05,13.28783]
[1776858823942,42.78,78294.1,0.0,-0.88634,7e-05,13.28783]
[1776858824201,42.78,78294.1,0.0,-0.88634,7e-05,13.28783]
[1776858824298,42.78,78294.73,0.0,-0.8863,7e-05,13.29157]
[1776858828804,42.78,78298.51,0.0,-0.88605,7e-05,13.31314]
[1776858829561,42.78,78298.51,0.0,-0.88605,7e-05,13.31314]
[1776858829610,42.78,78298.51,0.0,-0.88605,7e-05,13.31314]
[1776858829697,42.78,78298.51,0.0,-0.88605,7e-05,13.31314]
[1776858829811,42.78,78300.89,0.0,-0.88589,7e-05,13.32657]
[1776858834695,42.78,78302.92,0.0,-0.88575,7e-05,13.33818]
[1776858834726,42.78,78302.92,0.0,-0.88575,7e-05,13.33818]
[1776858834942,42.78,78302.92,0.0,-0.88575,7e-05,13.33818]
[1776858834953,42.78,78302.7,0.0,-0.88577,7e-05,13.33702]
[1776858840888,42.78,78302.57,0.0,-0.88577,7e-05,13.33649]
[1776858844327,42.78,78304.85,0.0,-0.88562,7e-05,13.34936]
[1776858844379,42.78,78304.85,0.0,-0.88562,7e-05,13.34936]
[1776858844436,42.78,78304.85,0.0,-0.88562,7e-05,13.34936]
[1776858844428,42.78,78305.25,0.0,-0.8856,7e-05,13.35165]
[1776858844916,42.78,78305.67,0.0,-0.88557,7e-05,13.35401]
[1776858850376,42.78,78303.46,0.0,-0.88571,7e-05,13.34168]
[1776858850437,42.78,78303.46,0.0,-0.88571,7e-05,13.34168]
[1776858850477,42.78,78298.12,0.0,-0.88606,7e-05,13.3118]
[1776858850553,42.78,78298.12,0.0,-0.88606,7e-05,13.3118]
[1776858850958,42.78,78292.03,0.0,-0.88646,7e-05,13.27768]
[1776858851965,42.78,78293.07,0.0,-0.88639,7e-05,13.2837]
[1776858857399,42.78,78292.88,0.0,-0.8864,7e-05,13.2831]
[1776858857437,42.78,78292.88,0.0,-0.8864,7e-05,13.2831]
[1776858857501,42.78,78295.64,0.0,-0.88621,7e-05,13.29867]
[1776858857874,42.78,78295.64,0.0,-0.88621,7e-05,13.29867]
[1776858860023,42.78,78306.33,0.0,-0.88551,7e-05,13.35912]
[1776858860616,42.78,78306.33,0.0,-0.88551,7e-05,13.35912]
[1776858860691,42.78,78306.33,0.0,-0.88551,7e-05,13.35912]
[1776858861027,42.78,78309.27,0.0,-0.88531,7e-05,13.3759]
[1776858865490,42.79,78309.46,0.0,-0.88529,7e-05,13.37771]
[1776858865542,42.79,78310.02,0.0,-0.88525,7e-05,13.3811]
[1776858865697,42.79,78310.02,0.0,-0.88525,7e-05,13.3811]
[1776858866063,42.79,78308.33,0.0,-0.88536,7e-05,13.37186]
[1776858866544,42.79,78308.33,0.0,-0.88536,7e-05,13.37186]
[1776858867070,42.79,78304.41,0.0,-0.88561,7e-05,13.35012]
[1776858871729,42.79,78304.54,0.0,-0.88562,7e-05,13.34793]
[1776858871736,42.79,78304.54,0.0,-0.88562,7e-05,13.34793]
[1776858871940,42.79,78304.54,0.0,-0.88562,7e-05,13.34793]
[1776858872105,42.79,78304.55,0.0,-0.88562,7e-05,13.34828]
[1776858874119,42.79,78298.83,0.0,-0.88598,7e-05,13.31679]
[1776858877140,42.79,78303.62,0.0,-0.88567,7e-05,13.34408]
[1776858883186,42.79,78301.6,0.0,-0.8858,7e-05,13.33281]
[1776858886207,42.79,78297.5,0.0,-0.88606,7e-05,13.30988]
[1776858891242,42.79,78296.55,0.0,-0.88612,7e-05,13.30483]
[1776858896277,42.79,78296.74,0.0,-0.88611,7e-05,13.30619]
[1776858901312,42.79,78296.96,0.0,-0.88609,7e-05,13.30769]
[1776858904333,42.79,78292.6,0.0,-0.88637,7e-05,13.2834]
[1776858909367,42.8,78292.48,0.0,-0.88637,7e-05,13.28315]
[1776858914403,42.8,78289.21,0.0,-0.88658,7e-05,13.2653]
[1776858919438,42.8,78288.21,0.0,-0.88664,7e-05,13.2603]
[1776858924473,42.8,78285.28,0.0,-0.88682,6e-05,13.2446]
[1776858929510,42.8,78285.9,0.0,-0.88676,6e-05,13.24966]
[1776858934547,42.81,78286.52,0.0,-0.88673,7e-05,13.25117]
[1776858939582,42.81,78287.12,0.0,-0.88667,7e-05,13.25637]
[1776858944617,42.81,78290.38,0.0,-0.88645,7e-05,13.27529]
[1776858949652,42.81,78286.6,0.0,-0.88668,7e-05,13.25478]
[1776858950659,42.81,78304.16,0.0,-0.88554,7e-05,13.35327]
[1776858951666,42.82,78306.43,0.0,-0.88538,7e-05,13.36628]
[1776858956703,42.82,78309.31,0.0,-0.88518,7e-05,13.38371]
[1776858961848,42.82,78309.01,0.0,-0.88519,7e-05,13.38297]
[1776858964364,42.82,78301.08,0.0,-0.88571,7e-05,13.33851]
[1776858964760,42.82,78296.79,0.0,-0.88599,7e-05,13.31448]
[1776858965767,42.82,78293.64,0.0,-0.88619,7e-05,13.29692]
[1776858967781,42.82,78298.97,0.0,-0.88584,7e-05,13.32696]
[1776858972815,42.82,78299.05,0.0,-0.88583,7e-05,13.32774]
[1776858977941,42.82,78297.45,0.0,-0.88593,7e-05,13.31898]
[1776858983893,42.83,78300.62,0.0,-0.8857,7e-05,13.33943]
[1776858989081,42.83,78301.68,0.0,-0.88561,7e-05,13.34662]
[1776858989182,42.83,78304.83,0.0,-0.8854,7e-05,13.36486]
[1776858995102,42.83,78302.34,0.0,-0.88558,7e-05,13.34794]
[1776858995977,42.83,78297.73,0.0,-0.88587,7e-05,13.32271]
[1776859001015,42.84,78296.29,0.0,-0.88596,7e-05,13.31524]
[1776859006049,42.84,78286.5,0.0,-0.88659,7e-05,13.26083]
[1776859007057,42.84,78279.38,0.0,-0.88705,6e-05,13.22139]
[1776859008063,42.84,78277.15,0.0,-0.88719,6e-05,13.20908]
[1776859010078,42.84,78278.58,0.0,-0.88709,6e-05,13.21749]
[1776859015113,42.84,78279.99,0.0,-0.88699,6e-05,13.22642]
[1776859020148,42.85,78280.48,0.0,-0.88693,6e-05,13.23121]
[1776859023169,42.85,78269.53,0.0,-0.88763,6e-05,13.17127]
[1776859024176,42.85,78268.67,0.0,-0.88768,6e-05,13.16649]
[1776859027197,42.85,78264.09,0.0,-0.88798,6e-05,13.14104]
[1776859030218,42.85,78267.64,0.0,-0.88775,6e-05,13.16101]
[1776859032232,42.86,78270.92,0.0,-0.88746,6e-05,13.18526]
[1776859034246,42.86,78274.21,0.0,-0.88725,6e-05,13.20415]
[1776859036260,42.86,78277.15,0.0,-0.88705,6e-05,13.22102]
[1776859041295,42.87,78276.3,0.0,-0.88709,6e-05,13.21737]
[1776859044316,42.87,78281.16,0.0,-0.88677,6e-05,13.24515]
[1776859048344,42.87,78277.39,0.0,-0.887,6e-05,13.22487]
[1776859053379,42.87,78276.34,0.0,-0.88709,6e-05,13.21605]
[1776859058414,42.87,78278.29,0.0,-0.88695,6e-05,13.22809]
[1776859060428,42.87,78283.47,0.0,-0.88661,6e-05,13.25746]
[1776859062441,42.88,78285.29,0.0,-0.88648,7e-05,13.2685]
[1776859067477,42.88,78284.39,0.0,-0.88651,6e-05,13.26553]
[1776859072512,42.89,78285.27,0.0,-0.88643,7e-05,13.27225]
[1776859077548,42.89,78284.67,0.0,-0.88646,7e-05,13.26956]
[1776859082583,42.89,78284.21,0.0,-0.88649,6e-05,13.26765]
[1776859085604,42.89,78294.19,0.0,-0.88583,7e-05,13.32381]
[1776859086611,42.89,78295.28,0.0,-0.88576,7e-05,13.32996]
[1776859091646,42.89,78296.64,0.0,-0.88567,7e-05,13.33772]
[1776859096681,42.89,78296.19,0.0,-0.8857,7e-05,13.33533]
[1776859102723,42.89,78296.19,0.0,-0.88569,7e-05,13.33552]
[1776859108765,42.89,78295.05,0.0,-0.88577,7e-05,13.32938]
[1776859114806,42.89,78294.4,0.0,-0.88583,7e-05,13.32192]
[1776859119841,42.89,78294.5,0.0,-0.88582,7e-05,13.32273]
[1776859126891,42.89,78294.37,0.0,-0.88583,7e-05,13.32236]
[1776859131926,42.89,78293.94,0.0,-0.88585,7e-05,13.32023]
[1776859136960,42.89,78291.87,0.0,-0.88599,7e-05,13.30895]
[1776859141996,42.89,78291.45,0.0,-0.88601,7e-05,13.30697]
[1776859148039,42.9,78293.03,0.0,-0.88589,7e-05,13.31676]
[1776859153076,42.9,78293.1,0.0,-0.88587,7e-05,13.31878]
[1776859158116,42.9,78292.21,0.0,-0.88591,7e-05,13.31542]
[1776859162145,42.91,78289.29,0.0,-0.88608,7e-05,13.30042]
[1776859164159,42.91,78293.83,0.0,-0.88578,7e-05,13.32648]
[1776859171208,42.91,78291.93,0.0,-0.8859,7e-05,13.31402]
[1776859176243,42.92,78296.08,0.0,-0.88561,7e-05,13.33885]
[1776859180271,42.92,78299.98,0.0,-0.88535,7e-05,13.36185]
[1776859182285,42.92,78305.29,0.0,-0.88499,7e-05,13.39209]
[1776859183292,42.92,78309.3,0.0,-0.88472,7e-05,13.4148]
[1776859185305,42.92,78310.23,0.0,-0.88466,7e-05,13.42056]
[1776859190306,42.92,78310.83,0.0,-0.88461,7e-05,13.42455]
[1776859195376,42.92,78312.37,0.0,-0.8845,7e-05,13.43407]
[1776859200411,42.93,78315.6,0.0,-0.88428,7e-05,13.45281]
[1776859201418,42.93,78324.61,0.0,-0.88368,7e-05,13.50346]
[1776859202425,42.93,78322.66,0.0,-0.88381,7e-05,13.49255]
[1776859205446,42.93,78325.84,0.0,-0.8836,7e-05,13.51054]
[1776859206453,42.93,78320.42,0.0,-0.88396,7e-05,13.48014]
[1776859207460,42.93,78316.65,0.0,-0.8842,7e-05,13.45906]
[1776859212494,42.93,78316.44,0.0,-0.88421,7e-05,13.45838]
[1776859216523,42.93,78319.54,0.0,-0.884,7e-05,13.47632]
[1776859219544,42.93,78315.11,0.0,-0.88429,7e-05,13.45179]
[1776859223572,42.93,78307.33,0.0,-0.88479,7e-05,13.40874]
[1776859225586,42.93,78303.47,0.0,-0.88504,7e-05,13.38754]
[1776859228608,42.93,78307.19,0.0,-0.88479,7e-05,13.40903]
[1776859233643,42.94,78305.96,0.0,-0.88489,7e-05,13.39899]
[1776859238678,42.94,78303.64,0.0,-0.88503,7e-05,13.38698]
[1776859243826,42.94,78303.73,0.0,-0.88501,7e-05,13.3883]
[1776859243858,42.94,78300.78,0.0,-0.8852,7e-05,13.372]
[1776859249755,42.94,78298.86,0.0,-0.88531,7e-05,13.36267]
[1776859253783,42.94,78295.83,0.0,-0.8855,7e-05,13.34673]
[1776859258818,42.95,78294.04,0.0,-0.8856,7e-05,13.33804]
[1776859263853,42.95,78293.75,0.0,-0.88561,7e-05,13.33723]
[1776859264861,42.95,78279.86,0.0,-0.88651,6e-05,13.25967]
[1776859265867,42.95,78276.97,0.0,-0.8867,6e-05,13.24365]
[1776859267881,42.95,78268.86,0.0,-0.88722,6e-05,13.19873]
[1776859269895,42.95,78266.35,0.0,-0.88738,6e-05,13.1849]
[1776859272915,42.95,78269.35,0.0,-0.88718,6e-05,13.20229]
[1776859277951,42.95,78273.76,0.0,-0.88688,6e-05,13.22789]
[1776859278958,42.95,78277.2,0.0,-0.88666,6e-05,13.24724]
[1776859279965,42.95,78283.92,0.0,-0.88622,7e-05,13.28488]
[1776859283993,42.96,78291.71,0.0,-0.8857,7e-05,13.32962]
[1776859286006,42.96,78292.58,0.0,-0.88563,7e-05,13.33511]
[1776859291042,42.96,78295.7,0.0,-0.88545,7e-05,13.34938]
[1776859296077,42.96,78292.31,0.0,-0.88567,7e-05,13.33051]
[1776859300106,42.96,78297.27,0.0,-0.88534,7e-05,13.35835]
[1776859306148,42.96,78296.35,0.0,-0.8854,7e-05,13.35308]
[1776859311184,42.96,78296.03,0.0,-0.88543,7e-05,13.3512]
[1776859316219,42.96,78298.57,0.0,-0.88526,7e-05,13.36531]
[1776859321605,42.96,78298.37,0.0,-0.88528,7e-05,13.36405]
[1776859321809,42.96,78308.64,0.0,-0.8846,7e-05,13.42136]
[1776859322557,42.96,78315.54,0.0,-0.88415,7e-05,13.46012]
[1776859328302,42.96,78317.14,0.0,-0.88404,7e-05,13.46958]
[1776859333338,42.96,78317.13,0.0,-0.88403,7e-05,13.46998]
[1776859334345,42.96,78320.48,0.0,-0.88381,7e-05,13.48885]
[1776859337366,42.96,78330.63,0.0,-0.88314,7e-05,13.546]
[1776859339380,42.96,78332.8,0.0,-0.88299,7e-05,13.55822]
[1776859342714,42.96,78332.56,0.0,-0.88301,7e-05,13.5568]
[1776859344700,42.96,78331.06,0.0,-0.88311,7e-05,13.54832]
[1776859344757,42.96,78334.34,0.0,-0.88289,7e-05,13.5667]
[1776859351464,42.96,78334.21,0.0,-0.88293,7e-05,13.56165]
[1776859356500,42.96,78336.01,0.0,-0.88282,7e-05,13.57158]
[1776859358513,42.96,78340.71,0.0,-0.88251,7e-05,13.59784]
[1776859363549,42.96,78342.53,0.0,-0.88239,7e-05,13.60766]
[1776859368584,42.96,78338.73,0.0,-0.88264,7e-05,13.58639]
[1776859373619,42.96,78339.12,0.0,-0.8826,7e-05,13.58956]
[1776859378654,42.96,78339.47,0.0,-0.88257,7e-05,13.59249]
[1776859380668,42.97,78349.27,0.0,-0.88191,7e-05,13.64798]
[1776859381675,42.97,78352.89,0.0,-0.88167,7e-05,13.66847]
[1776859383689,42.97,78358.36,0.0,-0.8813,7e-05,13.69942]
[1776859384242,42.97,78358.36,0.0,-0.8813,7e-05,13.69942]
[1776859384247,42.97,78358.36,0.0,-0.8813,7e-05,13.69942]
[1776859384441,42.97,78358.36,0.0,-0.8813,7e-05,13.69942]
[1776859384696,42.97,78358.44,0.0,-0.8813,7e-05,13.69991]
[1776859386709,42.97,78365.19,0.0,-0.88084,7e-05,13.73801]
[1776859391745,42.97,78365.65,0.0,-0.88081,7e-05,13.74046]
[1776859396780,42.97,78362.74,0.0,-0.88101,7e-05,13.72394]
[1776859400808,42.97,78357.25,0.0,-0.88138,7e-05,13.69301]
[1776859405844,42.97,78357.53,0.0,-0.88136,7e-05,13.69478]
[1776859407857,42.97,78354.24,0.0,-0.88158,7e-05,13.67637]
[1776859412894,42.97,78353.05,0.0,-0.88168,7e-05,13.66595]
[1776859417929,42.97,78353.47,0.0,-0.88165,7e-05,13.66872]
[1776859418936,42.97,78359.2,0.0,-0.88126,7e-05,13.70107]
[1776859423971,42.97,78358.89,0.0,-0.88128,7e-05,13.69949]
[1776859426000,42.97,78391.19,0.0,-0.8791,7e-05,13.88188]
[1776859427007,42.97,78403.56,0.0,-0.87826,7e-05,13.95191]
[1776859427313,42.97,78403.56,0.0,-0.87826,7e-05,13.95191]
[1776859427920,42.97,78403.56,0.0,-0.87826,7e-05,13.95191]
[1776859428016,42.97,78396.19,0.0,-0.87877,7e-05,13.91012]
[1776859429365,42.97,78392.6,0.0,-0.87901,7e-05,13.88979]
[1776859430029,42.97,78386.79,0.0,-0.8794,7e-05,13.85696]
[1776859431036,42.97,78382.16,0.0,-0.87972,7e-05,13.83085]
[1776859431441,42.97,78382.16,0.0,-0.87972,7e-05,13.83085]
[1776859432043,42.97,78381.59,0.0,-0.87976,7e-05,13.82747]
[1776859437077,42.97,78379.95,0.0,-0.87987,7e-05,13.81755]
[1776859437092,42.97,78379.95,0.0,-0.87987,7e-05,13.81755]
[1776859437207,42.97,78379.81,0.0,-0.87989,7e-05,13.8166]
[1776859442115,42.96,78373.85,0.0,-0.8803,7e-05,13.78209]
[1776859443122,42.96,78362.95,0.0,-0.88103,7e-05,13.72048]
[1776859444129,42.96,78356.35,0.0,-0.88148,7e-05,13.68325]
[1776859445136,42.96,78349.55,0.0,-0.88193,7e-05,13.64499]
[1776859447150,42.96,78347.62,0.0,-0.88206,7e-05,13.63428]
[1776859448157,42.97,78356.05,0.0,-0.88149,7e-05,13.68182]
[1776859449164,42.97,78362.18,0.0,-0.88108,7e-05,13.71637]
[1776859453771,42.96,78366.06,0.0,-0.88082,7e-05,13.73814]
[1776859453816,42.96,78366.06,0.0,-0.88082,7e-05,13.73814]
[1776859453939,42.96,78366.06,0.0,-0.88082,7e-05,13.73814]
[1776859455247,42.96,78367.61,0.0,-0.88072,7e-05,13.74675]
[1776859455298,42.96,78367.61,0.0,-0.88072,7e-05,13.74675]
[1776859455443,42.96,78367.61,0.0,-0.88072,7e-05,13.74675]
[1776859455511,42.96,78367.05,0.0,-0.88076,7e-05,13.74352]
[1776859460241,42.96,78354.57,0.0,-0.8816,7e-05,13.67279]
[1776859461248,42.96,78353.82,0.0,-0.88165,7e-05,13.66859]
[1776859463262,42.96,78361.88,0.0,-0.88111,7e-05,13.71405]
[1776859464269,42.96,78367.99,0.0,-0.8807,7e-05,13.74847]
[1776859465276,42.96,78357.03,0.0,-0.88144,7e-05,13.68663]
[1776859466283,42.96,78356.91,0.0,-0.88144,7e-05,13.68598]
[1776859468671,42.96,78355.11,0.0,-0.88156,7e-05,13.67588]
[1776859468692,42.96,78355.11,0.0,-0.88156,7e-05,13.67588]
[1776859468724,42.96,78355.11,0.0,-0.88156,7e-05,13.67588]
[1776859469261,42.96,78351.82,0.0,-0.88178,7e-05,13.65749]
[1776859469443,42.96,78351.82,0.0,-0.88178,7e-05,13.65749]
[1776859471320,42.96,78357.45,0.0,-0.88143,7e-05,13.68527]
[1776859473333,42.96,78361.88,0.0,-0.88114,7e-05,13.71008]
[1776859474806,42.96,78361.88,0.0,-0.88114,7e-05,13.71008]
[1776859474858,42.96,78361.88,0.0,-0.88114,7e-05,13.71008]
[1776859474939,42.96,78361.88,0.0,-0.88114,7e-05,13.71008]
[1776859479514,42.96,78358.0,0.0,-0.8814,7e-05,13.68817]
[1776859479566,42.96,78358.0,0.0,-0.8814,7e-05,13.68817]
[1776859479695,42.96,78358.0,0.0,-0.8814,7e-05,13.68817]
[1776859480429,42.96,78357.24,0.0,-0.88145,7e-05,13.68401]
[1776859480435,42.96,78357.24,0.0,-0.88145,7e-05,13.68401]
[1776859480496,42.96,78357.24,0.0,-0.88145,7e-05,13.68401]
[1776859480531,42.96,78359.48,0.0,-0.8813,7e-05,13.69663]
[1776859482104,42.96,78359.48,0.0,-0.8813,7e-05,13.69663]
[1776859482190,42.96,78359.19,0.0,-0.88132,7e-05,13.69505]
[1776859482396,42.96,78363.65,0.0,-0.88102,7e-05,13.72023]
[1776859484633,42.96,78365.5,0.0,-0.88089,7e-05,13.73068]
[1776859484695,42.96,78365.5,0.0,-0.88089,7e-05,13.73068]
[1776859484937,42.96,78365.5,0.0,-0.88089,7e-05,13.73068]
[1776859486424,42.96,78370.67,0.0,-0.88055,7e-05,13.75981]
[1776859488598,42.96,78370.29,0.0,-0.88057,7e-05,13.75762]
[1776859488650,42.96,78370.29,0.0,-0.88057,7e-05,13.75762]
[1776859488692,42.96,78370.29,0.0,-0.88057,7e-05,13.75762]
[1776859489361,42.96,78373.17,0.0,-0.88038,7e-05,13.77378]
[1776859489436,42.96,78373.17,0.0,-0.88038,7e-05,13.77378]
[1776859489539,42.96,78373.17,0.0,-0.88038,7e-05,13.77378]
[1776859489695,42.96,78373.17,0.0,-0.88038,7e-05,13.77378]
[1776859489748,42.96,78371.32,0.0,-0.8805,7e-05,13.76329]
[1776859494736,42.96,78368.98,0.0,-0.88066,7e-05,13.75004]
[1776859494744,42.96,78368.98,0.0,-0.88066,7e-05,13.75004]
[1776859494947,42.96,78368.98,0.0,-0.88066,7e-05,13.75004]
[1776859495493,42.96,78347.02,0.0,-0.88213,7e-05,13.62629]
[1776859496465,42.96,78347.02,0.0,-0.88213,7e-05,13.62629]
[1776859496495,42.96,78336.93,0.0,-0.88281,7e-05,13.56901]
[1776859497502,42.96,78330.46,0.0,-0.88324,7e-05,13.53228]
[1776859498509,42.96,78332.16,0.0,-0.88314,7e-05,13.54152]
[1776859499277,42.96,78332.16,0.0,-0.88314,7e-05,13.54152]
[1776859502585,42.96,78330.68,0.0,-0.88324,7e-05,13.53244]
[1776859502636,42.96,78330.68,0.0,-0.88324,7e-05,13.53244]
[1776859502693,42.96,78330.68,0.0,-0.88324,7e-05,13.53244]
[1776859502738,42.96,78331.08,0.0,-0.88322,7e-05,13.53419]
[1776859508582,42.96,78331.56,0.0,-0.88321,7e-05,13.53566]
[1776859512611,42.95,78337.56,0.0,-0.88282,7e-05,13.56836]
[1776859513575,42.95,78337.56,0.0,-0.88282,7e-05,13.56836]
[1776859513624,42.95,78337.56,0.0,-0.88282,7e-05,13.56836]
[1776859513677,42.95,78337.56,0.0,-0.88282,7e-05,13.56836]
[1776859513698,42.95,78337.56,0.0,-0.88282,7e-05,13.56836]
[1776859516711,42.95,78337.72,0.0,-0.88282,7e-05,13.56841]
[1776859516782,42.95,78337.72,0.0,-0.88282,7e-05,13.56841]
[1776859516938,42.95,78337.72,0.0,-0.88282,7e-05,13.56841]
[1776859517039,42.95,78333.67,0.0,-0.8831,7e-05,13.54507]
[1776859518033,42.95,78333.67,0.0,-0.8831,7e-05,13.54507]
[1776859518195,42.95,78333.67,0.0,-0.8831,7e-05,13.54507]
[1776859518278,42.95,78334.23,0.0,-0.88306,7e-05,13.54795]
[1776859520876,42.95,78337.9,0.0,-0.88282,7e-05,13.56803]
[1776859520940,42.95,78337.9,0.0,-0.88282,7e-05,13.56803]
[1776859523024,42.95,78334.06,0.0,-0.88309,7e-05,13.54588]
[1776859523073,42.95,78334.06,0.0,-0.88309,7e-05,13.54588]
[1776859523192,42.95,78334.06,0.0,-0.88309,7e-05,13.54588]
[1776859523125,42.95,78333.63,0.0,-0.88312,7e-05,13.5432]
[1776859528723,42.94,78332.5,0.0,-0.88321,7e-05,13.53531]
[1776859533764,42.94,78314.94,0.0,-0.88441,7e-05,13.43175]
[1776859534771,42.94,78306.19,0.0,-0.88499,7e-05,13.38242]
[1776859535778,42.94,78300.74,0.0,-0.88535,7e-05,13.3519]
[1776859537792,42.94,78291.41,0.0,-0.88596,7e-05,13.2998]
[1776859540813,42.94,78285.6,0.0,-0.88633,7e-05,13.26765]
[1776859545500,42.94,78284.93,0.0,-0.88638,7e-05,13.26391]
[1776859545552,42.94,78284.93,0.0,-0.88638,7e-05,13.26391]
[1776859545694,42.94,78284.93,0.0,-0.88638,7e-05,13.26391]
[1776859547862,42.94,78273.21,0.0,-0.88714,6e-05,13.19815]
[1776859548869,42.94,78269.12,0.0,-0.88741,6e-05,13.17533]
[1776859551096,42.94,78264.3,0.0,-0.88772,6e-05,13.1485]
[1776859552309,42.94,78263.66,0.0,-0.88776,6e-05,13.14498]
[1776859552357,42.94,78263.66,0.0,-0.88776,6e-05,13.14498]
[1776859552437,42.94,78263.66,0.0,-0.88776,6e-05,13.14498]
[1776859553906,42.94,78254.43,0.0,-0.88835,6e-05,13.09374]
[1776859554913,42.94,78254.29,0.0,-0.88836,6e-05,13.09308]
[1776859556926,42.94,78249.51,0.0,-0.88866,6e-05,13.06675]
[1776859559947,42.94,78255.42,0.0,-0.88828,6e-05,13.10004]
[1776859561181,42.94,78255.42,0.0,-0.88828,6e-05,13.10004]
[1776859561202,42.94,78255.42,0.0,-0.88828,6e-05,13.10004]
[1776859561231,42.94,78255.42,0.0,-0.88828,6e-05,13.10004]
[1776859563529,42.94,78255.62,0.0,-0.88826,6e-05,13.10147]
[1776859563692,42.94,78255.62,0.0,-0.88826,6e-05,13.10147]
[1776859564983,42.94,78265.14,0.0,-0.88765,6e-05,13.15461]
[1776859565931,42.94,78265.14,0.0,-0.88765,6e-05,13.15461]
[1776859565981,42.94,78265.14,0.0,-0.88765,6e-05,13.15461]
[1776859566210,42.94,78265.14,0.0,-0.88765,6e-05,13.15461]
[1776859568009,42.94,78271.34,0.0,-0.88725,6e-05,13.18896]
[1776859570084,42.94,78275.08,0.0,-0.88701,6e-05,13.20951]
[1776859570136,42.94,78275.08,0.0,-0.88701,6e-05,13.20951]
[1776859570201,42.94,78275.08,0.0,-0.88701,6e-05,13.20951]
[1776859570186,42.94,78275.11,0.0,-0.88701,6e-05,13.20936]
[1776859572656,42.94,78275.22,0.0,-0.887,6e-05,13.20989]
[1776859572689,42.94,78275.22,0.0,-0.887,6e-05,13.20989]
[1776859573411,42.94,78275.75,0.0,-0.88697,6e-05,13.21279]
[1776859578463,42.94,78273.27,0.0,-0.88713,6e-05,13.19874]
[1776859578512,42.94,78273.27,0.0,-0.88713,6e-05,13.19874]
[1776859578688,42.94,78273.27,0.0,-0.88713,6e-05,13.19874]
[1776859580121,42.94,78273.6,0.0,-0.88711,6e-05,13.20055]
[1776859580173,42.94,78273.6,0.0,-0.88711,6e-05,13.20055]
[1776859580192,42.94,78273.6,0.0,-0.88711,6e-05,13.20055]
[1776859580223,42.94,78273.66,0.0,-0.88711,6e-05,13.20086]
[1776859582077,42.94,78274.11,0.0,-0.88708,6e-05,13.20334]
[1776859587140,42.94,78280.1,0.0,-0.88669,6e-05,13.2365]
[1776859587844,42.94,78280.1,0.0,-0.88669,6e-05,13.2365]
[1776859587941,42.94,78280.1,0.0,-0.88669,6e-05,13.2365]
[1776859589407,42.94,78282.17,0.0,-0.88656,6e-05,13.24845]
[1776859589437,42.94,78282.17,0.0,-0.88656,6e-05,13.24845]
[1776859589460,42.94,78282.17,0.0,-0.88656,6e-05,13.24845]
[1776859590237,42.94,78282.17,0.0,-0.88656,6e-05,13.24845]
[1776859590279,42.94,78282.21,0.0,-0.88655,6e-05,13.24886]
[1776859590438,42.94,78282.21,0.0,-0.88655,6e-05,13.24886]
[1776859591168,42.94,78286.06,0.0,-0.88633,7e-05,13.26646]
[1776859591926,42.94,78286.06,0.0,-0.88633,7e-05,13.26646]
[1776859591940,42.94,78286.06,0.0,-0.88633,7e-05,13.26646]
[1776859592079,42.94,78286.06,0.0,-0.88633,7e-05,13.26646]
[1776859592487,42.94,78289.33,0.0,-0.88611,7e-05,13.28488]
[1776859592693,42.94,78289.33,0.0,-0.88611,7e-05,13.28488]
[1776859596204,42.94,78294.72,0.0,-0.88576,7e-05,13.31546]
[1776859598623,42.94,78296.39,0.0,-0.88564,7e-05,13.32495]
[1776859598627,42.94,78296.39,0.0,-0.88564,7e-05,13.32495]
[1776859598692,42.94,78296.39,0.0,-0.88564,7e-05,13.32495]
[1776859599402,42.94,78296.99,0.0,-0.8856,7e-05,13.32838]
[1776859599444,42.94,78296.99,0.0,-0.8856,7e-05,13.32838]
[1776859599503,42.94,78296.99,0.0,-0.8856,7e-05,13.32838]
[1776859600231,42.94,78296.87,0.0,-0.88561,7e-05,13.32777]
[1776859601129,42.94,78296.87,0.0,-0.88561,7e-05,13.32777]
[1776859601197,42.94,78296.87,0.0,-0.88561,7e-05,13.32777]
[1776859601238,42.94,78292.49,0.0,-0.8859,7e-05,13.30336]
[1776859602245,42.94,78286.83,0.0,-0.88626,7e-05,13.27185]
[1776859602485,42.94,78286.83,0.0,-0.88626,7e-05,13.27185]
[1776859602536,42.94,78286.83,0.0,-0.88626,7e-05,13.27185]
[1776859602690,42.94,78286.83,0.0,-0.88626,7e-05,13.27185]
[1776859604517,42.94,78287.6,0.0,-0.88621,7e-05,13.27642]
[1776859604569,42.94,78287.6,0.0,-0.88621,7e-05,13.27642]
[1776859604695,42.94,78287.6,0.0,-0.88621,7e-05,13.27642]
[1776859605266,42.95,78291.89,0.0,-0.88593,7e-05,13.3005]
[1776859607094,42.95,78293.43,0.0,-0.88583,7e-05,13.3092]
[1776859607143,42.95,78293.43,0.0,-0.88583,7e-05,13.3092]
[1776859607198,42.95,78293.43,0.0,-0.88583,7e-05,13.3092]
[1776859607280,42.95,78297.38,0.0,-0.88557,7e-05,13.33134]
[1776859608865,42.95,78298.6,0.0,-0.88549,7e-05,13.33821]
[1776859608917,42.95,78298.6,0.0,-0.88549,7e-05,13.33821]
[1776859608944,42.95,78298.6,0.0,-0.88549,7e-05,13.33821]
[1776859609294,42.95,78298.51,0.0,-0.88549,7e-05,13.33773]
[1776859612011,42.95,78296.66,0.0,-0.88562,7e-05,13.32742]
[1776859612062,42.95,78296.66,0.0,-0.88562,7e-05,13.32742]
[1776859612212,42.95,78296.66,0.0,-0.88562,7e-05,13.32742]
[1776859614329,42.95,78306.33,0.0,-0.88498,7e-05,13.38164]
[1776859616752,42.95,78307.62,0.0,-0.8849,7e-05,13.38882]
[1776859616804,42.95,78307.62,0.0,-0.8849,7e-05,13.38882]
[1776859616937,42.95,78307.62,0.0,-0.8849,7e-05,13.38882]
[1776859617138,42.95,78307.62,0.0,-0.8849,7e-05,13.38882]
[1776859617193,42.95,78307.62,0.0,-0.8849,7e-05,13.38882]
[1776859617294,42.95,78307.65,0.0,-0.8849,7e-05,13.3889]
[1776859622422,42.95,78304.57,0.0,-0.8851,7e-05,13.37148]
[1776859622442,42.95,78304.57,0.0,-0.8851,7e-05,13.37148]
[1776859623788,42.95,78303.87,0.0,-0.88515,7e-05,13.36754]
[1776859623840,42.95,78303.87,0.0,-0.88515,7e-05,13.36754]
[1776859623936,42.95,78303.87,0.0,-0.88515,7e-05,13.36754]
[1776859623941,42.95,78304.79,0.0,-0.88509,7e-05,13.37264]
[1776859626414,42.95,78300.79,0.0,-0.88535,7e-05,13.35025]
[1776859627631,42.95,78300.79,0.0,-0.88535,7e-05,13.35025]
[1776859627697,42.95,78300.79,0.0,-0.88535,7e-05,13.35025]
[1776859628011,42.95,78300.79,0.0,-0.88535,7e-05,13.35025]
[1776859628065,42.95,78305.49,0.0,-0.88504,7e-05,13.37652]
[1776859630270,42.95,78308.06,0.0,-0.88487,7e-05,13.3909]
[1776859630316,42.95,78308.06,0.0,-0.88487,7e-05,13.3909]
[1776859630317,42.94,78314.57,0.0,-0.88445,7e-05,13.4272]
[1776859630438,42.94,78314.57,0.0,-0.88445,7e-05,13.4272]
[1776859630941,42.94,78314.57,0.0,-0.88445,7e-05,13.4272]
[1776859631190,42.94,78314.57,0.0,-0.88445,7e-05,13.4272]
[1776859631292,42.94,78315.71,0.0,-0.88437,7e-05,13.43347]
[1776859632071,42.94,78315.71,0.0,-0.88437,7e-05,13.43347]
[1776859632213,42.94,78320.83,0.0,-0.88404,7e-05,13.46202]
[1776859637491,42.94,78316.5,0.0,-0.88433,7e-05,13.437]
[1776859638359,42.94,78316.5,0.0,-0.88433,7e-05,13.437]
[1776859638405,42.94,78316.5,0.0,-0.88433,7e-05,13.437]
[1776859638442,42.94,78316.5,0.0,-0.88433,7e-05,13.437]
[1776859638498,42.94,78317.68,0.0,-0.88426,7e-05,13.44349]
[1776859640512,42.94,78322.14,0.0,-0.88396,7e-05,13.46823]
[1776859642525,42.94,78326.46,0.0,-0.88368,7e-05,13.49212]
[1776859643498,42.94,78326.46,0.0,-0.88368,7e-05,13.49212]
[1776859643544,42.94,78326.46,0.0,-0.88368,7e-05,13.49212]
[1776859643691,42.94,78326.46,0.0,-0.88368,7e-05,13.49212]
[1776859643791,42.94,78327.2,0.0,-0.88364,7e-05,13.49587]
[1776859650583,42.94,78328.51,0.0,-0.88357,7e-05,13.50192]
[1776859655134,42.94,78326.27,0.0,-0.88375,7e-05,13.48463]
[1776859655194,42.94,78326.27,0.0,-0.88375,7e-05,13.48463]
[1776859655235,42.94,78326.77,0.0,-0.88373,7e-05,13.48704]
[1776859655439,42.94,78326.77,0.0,-0.88373,7e-05,13.48704]
[1776859660660,42.93,78327.0,0.0,-0.88372,7e-05,13.48735]
[1776859661587,42.93,78327.0,0.0,-0.88372,7e-05,13.48735]
[1776859661631,42.93,78327.0,0.0,-0.88372,7e-05,13.48735]
[1776859661690,42.93,78327.0,0.0,-0.88372,7e-05,13.48735]
[1776859661791,42.93,78329.04,0.0,-0.88359,7e-05,13.4986]
[1776859666863,42.93,78330.51,0.0,-0.8835,7e-05,13.50595]
[1776859666914,42.93,78330.51,0.0,-0.8835,7e-05,13.50595]
[1776859666940,42.93,78330.51,0.0,-0.8835,7e-05,13.50595]
[1776859666964,42.93,78332.28,0.0,-0.88339,7e-05,13.51542]
[1776859672743,42.93,78330.47,0.0,-0.88353,7e-05,13.50406]
[1776859674761,42.93,78330.47,0.0,-0.88353,7e-05,13.50406]
[1776859674813,42.93,78330.47,0.0,-0.88353,7e-05,13.50406]
[1776859674937,42.93,78330.47,0.0,-0.88353,7e-05,13.50406]
[1776859675038,42.93,78330.63,0.0,-0.88352,7e-05,13.50427]
[1776859680930,42.92,78328.02,0.0,-0.88371,7e-05,13.48871]
[1776859680936,42.92,78328.02,0.0,-0.88371,7e-05,13.48871]
[1776859680982,42.92,78328.02,0.0,-0.88371,7e-05,13.48871]
[1776859681083,42.92,78328.24,0.0,-0.8837,7e-05,13.48951]
[1776859681815,42.92,78328.24,0.0,-0.8837,7e-05,13.48951]
[1776859681939,42.92,78328.24,0.0,-0.8837,7e-05,13.48951]
[1776859682034,42.92,78328.21,0.0,-0.8837,7e-05,13.48913]
[1776859687484,42.92,78330.63,0.0,-0.88356,7e-05,13.5016]
[1776859687536,42.92,78330.63,0.0,-0.88356,7e-05,13.5016]
[1776859687690,42.92,78330.63,0.0,-0.88356,7e-05,13.5016]
[1776859687848,42.92,78331.25,0.0,-0.88352,7e-05,13.50486]
[1776859692884,42.92,78333.16,0.0,-0.88341,7e-05,13.51439]
[1776859695642,42.92,78330.05,0.0,-0.88362,7e-05,13.49647]
[1776859695688,42.92,78330.05,0.0,-0.88362,7e-05,13.49647]
[1776859695942,42.92,78330.05,0.0,-0.88362,7e-05,13.49647]
[1776859696024,42.92,78329.29,0.0,-0.88367,7e-05,13.49198]
[1776859700553,42.91,78330.19,0.0,-0.88362,7e-05,13.49623]
[1776859700565,42.91,78330.19,0.0,-0.88362,7e-05,13.49623]
[1776859700692,42.91,78330.19,0.0,-0.88362,7e-05,13.49623]
[1776859700940,42.91,78330.46,0.0,-0.88361,7e-05,13.49755]
[1776859701947,42.91,78322.33,0.0,-0.88415,7e-05,13.45171]
[1776859703288,42.91,78322.33,0.0,-0.88415,7e-05,13.45171]
[1776859703338,42.91,78322.33,0.0,-0.88415,7e-05,13.45171]
[1776859703352,42.91,78316.76,0.0,-0.88451,7e-05,13.42034]
[1776859703439,42.91,78316.76,0.0,-0.88451,7e-05,13.42034]
[1776859703961,42.91,78315.74,0.0,-0.88458,7e-05,13.41453]
[1776859704968,42.91,78321.06,0.0,-0.88423,7e-05,13.44428]
[1776859706982,42.91,78324.99,0.0,-0.88398,7e-05,13.46607]
[1776859707874,42.91,78324.99,0.0,-0.88398,7e-05,13.46607]
[1776859707926,42.91,78324.99,0.0,-0.88398,7e-05,13.46607]
[1776859707941,42.91,78324.99,0.0,-0.88398,7e-05,13.46607]
[1776859707988,42.91,78327.31,0.0,-0.88383,7e-05,13.47894]
[1776859708996,42.91,78320.83,0.0,-0.88426,7e-05,13.4424]
[1776859710010,42.91,78317.46,0.0,-0.88448,7e-05,13.42338]
[1776859715038,42.91,78319.04,0.0,-0.88441,7e-05,13.42766]
[1776859719992,42.91,78317.9,0.0,-0.88449,7e-05,13.42115]
[1776859720036,42.91,78317.9,0.0,-0.88449,7e-05,13.42115]
[1776859720196,42.91,78317.9,0.0,-0.88449,7e-05,13.42115]
[1776859720297,42.91,78317.98,0.0,-0.88448,7e-05,13.42179]
[1776859725892,42.91,78315.18,0.0,-0.88466,7e-05,13.40601]
[1776859725939,42.91,78315.18,0.0,-0.88466,7e-05,13.40601]
[1776859726190,42.91,78316.67,0.0,-0.88457,7e-05,13.4143]
[1776859730340,42.91,78318.71,0.0,-0.88444,7e-05,13.42548]
[1776859730436,42.91,78315.64,0.0,-0.88464,7e-05,13.40818]
[1776859731226,42.91,78317.85,0.0,-0.88449,7e-05,13.42051]
[1776859736312,42.91,78317.7,0.0,-0.88451,7e-05,13.41943]
[1776859736436,42.91,78323.3,0.0,-0.88414,7e-05,13.45068]
[1776859736491,42.91,78323.3,0.0,-0.88414,7e-05,13.45068]
[1776859737268,42.91,78326.49,0.0,-0.88393,7e-05,13.46874]
[1776859741128,42.91,78328.05,0.0,-0.88382,7e-05,13.47789]
[1776859741190,42.91,78328.05,0.0,-0.88382,7e-05,13.47789]
[1776859741296,42.91,78319.12,0.0,-0.88441,7e-05,13.42791]
[1776859741559,42.91,78319.12,0.0,-0.88441,7e-05,13.42791]
[1776859742303,42.91,78317.72,0.0,-0.8845,7e-05,13.41998]
[1776859745195,42.91,78318.62,0.0,-0.88444,7e-05,13.42495]
[1776859745324,42.91,78316.8,0.0,-0.88456,7e-05,13.41458]
[1776859747338,42.91,78312.66,0.0,-0.88484,7e-05,13.39127]
[1776859748345,42.91,78308.16,0.0,-0.88513,7e-05,13.36603]
[1776859749380,42.91,78308.16,0.0,-0.88513,7e-05,13.36603]
[1776859749429,42.91,78308.16,0.0,-0.88513,7e-05,13.36603]
[1776859749437,42.91,78308.16,0.0,-0.88513,7e-05,13.36603]
[1776859749352,42.91,78302.86,0.0,-0.88548,7e-05,13.33637]
[1776859752398,42.91,78306.12,0.0,-0.88527,7e-05,13.35476]
[1776859753380,42.91,78310.22,0.0,-0.885,7e-05,13.37774]
[1776859754387,42.91,78314.69,0.0,-0.8847,7e-05,13.40277]
[1776859760434,42.91,78317.32,0.0,-0.88453,7e-05,13.41714]
[1776859765470,42.91,78317.88,0.0,-0.8845,7e-05,13.42001]
[1776859767484,42.91,78320.81,0.0,-0.88431,7e-05,13.43631]
[1776859772523,42.91,78321.76,0.0,-0.88428,7e-05,13.4374]
[1776859777558,42.91,78326.86,0.0,-0.88393,7e-05,13.46694]
[1776859779571,42.91,78330.05,0.0,-0.88372,7e-05,13.48513]
[1776859782593,42.91,78340.14,0.0,-0.88304,7e-05,13.54219]
[1776859783600,42.91,78340.83,0.0,-0.883,7e-05,13.54612]
[1776859791381,42.91,78339.26,0.0,-0.8831,7e-05,13.5375]
[1776859793669,42.91,78344.67,0.0,-0.88274,7e-05,13.56818]
[1776859798705,42.91,78344.3,0.0,-0.88276,7e-05,13.56625]
[1776859803740,42.91,78348.46,0.0,-0.88248,7e-05,13.58985]
[1776859804746,42.91,78351.43,0.0,-0.88228,7e-05,13.60659]
[1776859805754,42.91,78357.28,0.0,-0.88189,7e-05,13.63953]
[1776859810790,42.91,78357.27,0.0,-0.88189,7e-05,13.63914]
[1776859815825,42.91,78358.63,0.0,-0.88181,7e-05,13.64651]
[1776859817839,42.91,78349.14,0.0,-0.88244,7e-05,13.59294]
[1776859818846,42.91,78344.63,0.0,-0.88274,7e-05,13.56777]
[1776859819853,42.91,78345.34,0.0,-0.88269,7e-05,13.57204]
[1776859824888,42.91,78345.17,0.0,-0.8827,7e-05,13.57129]
[1776859828916,42.91,78348.15,0.0,-0.8825,7e-05,13.5882]
[1776859829923,42.91,78353.69,0.0,-0.88213,7e-05,13.61942]
[1776859833951,42.91,78348.67,0.0,-0.88249,7e-05,13.58697]
[1776859834958,42.91,78339.79,0.0,-0.88309,7e-05,13.53697]
[1776859836972,42.91,78339.78,0.0,-0.88308,7e-05,13.53708]
[1776859842007,42.91,78339.39,0.0,-0.88311,7e-05,13.53523]
[1776859847042,42.91,78345.47,0.0,-0.8827,7e-05,13.56977]
[1776859848049,42.91,78353.16,0.0,-0.88218,7e-05,13.61307]
[1776859850063,42.91,78355.05,0.0,-0.88205,7e-05,13.62413]
[1776859853084,42.92,78349.09,0.0,-0.88244,7e-05,13.59121]
[1776859854091,42.92,78340.94,0.0,-0.88298,7e-05,13.54562]
[1776859858118,42.92,78344.07,0.0,-0.88276,7e-05,13.56445]
[1776859863154,42.92,78349.29,0.0,-0.8824,7e-05,13.59475]
[1776859864161,42.92,78352.43,0.0,-0.88219,7e-05,13.61268]
[1776859866309,42.92,78352.86,0.0,-0.88216,7e-05,13.61506]
[1776859866348,42.92,78352.86,0.0,-0.88216,7e-05,13.61506]
[1776859866430,42.92,78346.9,0.0,-0.88256,7e-05,13.58148]
[1776859867182,42.92,78342.84,0.0,-0.88282,7e-05,13.55892]
[1776859869196,42.92,78339.67,0.0,-0.88303,7e-05,13.54172]
[1776859869816,42.92,78339.67,0.0,-0.88303,7e-05,13.54172]
[1776859870203,42.92,78339.38,0.0,-0.88304,7e-05,13.54042]
[1776859872217,42.92,78364.18,0.0,-0.88138,7e-05,13.68041]
[1776859873224,42.93,78371.0,0.0,-0.88092,7e-05,13.719]
[1776859875361,42.93,78372.47,0.0,-0.88082,7e-05,13.7274]
[1776859876245,42.93,78384.88,0.0,-0.87999,7e-05,13.79749]
[1776859877252,42.93,78383.59,0.0,-0.88007,7e-05,13.79045]
[1776859880274,42.93,78392.51,0.0,-0.87946,7e-05,13.84153]
[1776859881946,42.93,78393.32,0.0,-0.8794,7e-05,13.84625]
[1776859882287,42.93,78393.2,0.0,-0.87941,7e-05,13.84571]
[1776859885216,42.93,78391.68,0.0,-0.87951,7e-05,13.83739]
[1776859887329,42.93,78396.88,0.0,-0.87915,7e-05,13.86701]
[1776859888336,42.93,78400.17,0.0,-0.87893,7e-05,13.88547]
[1776859891065,42.93,78401.51,0.0,-0.87884,7e-05,13.89292]
[1776859891403,42.93,78401.51,0.0,-0.87884,7e-05,13.89292]
[1776859891441,42.93,78401.51,0.0,-0.87884,7e-05,13.89292]
[1776859891454,42.93,78401.51,0.0,-0.87884,7e-05,13.89292]
[1776859891504,42.93,78402.15,0.0,-0.87883,7e-05,13.89248]
[1776859891605,42.93,78402.15,0.0,-0.87883,7e-05,13.89248]
[1776859891688,42.93,78402.15,0.0,-0.87883,7e-05,13.89248]
[1776859893371,42.93,78398.22,0.0,-0.87909,7e-05,13.87035]
[1776859898406,42.93,78386.03,0.0,-0.87992,7e-05,13.80179]
[1776859899413,42.93,78381.48,0.0,-0.88022,7e-05,13.776]
[1776859900420,42.93,78384.61,0.0,-0.88001,7e-05,13.79364]
[1776859904477,42.93,78390.02,0.0,-0.87965,7e-05,13.82418]
[1776859908505,42.93,78393.07,0.0,-0.87943,7e-05,13.84198]
[1776859909209,42.93,78393.07,0.0,-0.87943,7e-05,13.84198]
[1776859909259,42.93,78393.07,0.0,-0.87943,7e-05,13.84198]
[1776859909439,42.93,78393.07,0.0,-0.87943,7e-05,13.84198]
[1776859910519,42.93,78405.09,0.0,-0.87861,7e-05,13.91026]
[1776859911526,42.93,78406.73,0.0,-0.8785,7e-05,13.91957]
[1776859913016,42.93,78407.5,0.0,-0.87845,7e-05,13.92393]
[1776859913133,42.93,78407.5,0.0,-0.87845,7e-05,13.92393]
[1776859913194,42.93,78407.5,0.0,-0.87845,7e-05,13.92393]
[1776859914547,42.93,78401.2,0.0,-0.87888,7e-05,13.88825]
[1776859915553,42.93,78397.16,0.0,-0.87915,7e-05,13.86544]
[1776859916573,42.93,78397.16,0.0,-0.87915,7e-05,13.86544]
[1776859916583,42.93,78397.16,0.0,-0.87915,7e-05,13.86544]
[1776859916694,42.93,78396.59,0.0,-0.87919,7e-05,13.8623]
[1776859917567,42.93,78408.67,0.0,-0.87837,7e-05,13.93079]
[1776859918575,42.93,78408.23,0.0,-0.8784,7e-05,13.92829]
[1776859920967,42.93,78407.65,0.0,-0.87844,7e-05,13.92498]
[1776859921000,42.93,78407.65,0.0,-0.87844,7e-05,13.92498]
[1776859921205,42.93,78407.65,0.0,-0.87844,7e-05,13.92498]
[1776859926631,42.93,78404.55,0.0,-0.87865,7e-05,13.90757]
[1776859926781,42.93,78404.55,0.0,-0.87865,7e-05,13.90757]
[1776859926846,42.93,78404.55,0.0,-0.87865,7e-05,13.90757]
[1776859926937,42.93,78404.55,0.0,-0.87865,7e-05,13.90757]
[1776859927638,42.93,78398.46,0.0,-0.87906,7e-05,13.87312]
[1776859928645,42.93,78394.44,0.0,-0.87934,7e-05,13.85018]
[1776859932573,42.93,78394.14,0.0,-0.87936,7e-05,13.84805]
[1776859932698,42.93,78394.41,0.0,-0.87934,7e-05,13.84943]
[1776859937708,42.93,78395.01,0.0,-0.87931,7e-05,13.85206]
[1776859940165,42.93,78395.03,0.0,-0.87931,7e-05,13.85202]
[1776859940204,42.93,78395.03,0.0,-0.87931,7e-05,13.85202]
[1776859940215,42.93,78395.03,0.0,-0.87931,7e-05,13.85202]
[1776859945764,42.93,78396.68,0.0,-0.87922,7e-05,13.86027]
[1776859947986,42.93,78396.78,0.0,-0.87921,7e-05,13.86067]
[1776859948195,42.93,78396.78,0.0,-0.87921,7e-05,13.86067]
[1776859948785,42.92,78405.3,0.0,-0.87864,7e-05,13.90858]
[1776859950962,42.92,78406.61,0.0,-0.87855,7e-05,13.91604]
[1776859951014,42.92,78406.61,0.0,-0.87855,7e-05,13.91604]
[1776859951200,42.92,78406.61,0.0,-0.87855,7e-05,13.91604]
[1776859956841,42.93,78408.81,0.0,-0.87842,7e-05,13.92467]
[1776859957847,42.93,78415.35,0.0,-0.87798,7e-05,13.96177]
[1776859958958,42.93,78421.71,0.0,-0.87754,7e-05,13.99783]
[1776859961653,42.92,78424.77,0.0,-0.87733,7e-05,14.01496]
[1776859962542,42.92,78424.77,0.0,-0.87733,7e-05,14.01496]
[1776859962705,42.92,78424.77,0.0,-0.87733,7e-05,14.01496]
[1776859962823,42.92,78425.05,0.0,-0.87732,7e-05,14.01646]
[1776859962914,42.92,78425.05,0.0,-0.87732,7e-05,14.01646]
[1776859962940,42.92,78425.05,0.0,-0.87732,7e-05,14.01646]
[1776859968510,42.92,78423.56,0.0,-0.87742,7e-05,14.00774]
[1776859968557,42.92,78429.77,0.0,-0.87701,7e-05,14.04187]
[1776859968935,42.92,78405.43,0.0,-0.87867,7e-05,13.90379]
[1776859969942,42.92,78398.65,0.0,-0.87914,7e-05,13.86522]
[1776859971991,42.92,78399.91,0.0,-0.87905,7e-05,13.87222]
[1776859972233,42.92,78399.91,0.0,-0.87905,7e-05,13.87222]
[1776859972391,42.92,78399.91,0.0,-0.87905,7e-05,13.87222]
[1776859972428,42.92,78402.48,0.0,-0.87888,7e-05,13.88647]
[1776859972737,42.92,78402.48,0.0,-0.87888,7e-05,13.88647]
[1776859972963,42.92,78407.22,0.0,-0.87856,7e-05,13.91332]
[1776859977998,42.92,78405.75,0.0,-0.87867,7e-05,13.90396]
[1776859980363,42.92,78407.52,0.0,-0.87855,7e-05,13.91377]
[1776859980444,42.92,78407.52,0.0,-0.87855,7e-05,13.91377]
[1776859980455,42.92,78407.52,0.0,-0.87855,7e-05,13.91377]
[1776859980695,42.92,78407.52,0.0,-0.87855,7e-05,13.91377]
[1776859981021,42.92,78412.03,0.0,-0.87825,7e-05,13.93947]
[1776859985296,42.92,78411.38,0.0,-0.87829,7e-05,13.93589]
[1776859985419,42.92,78411.38,0.0,-0.87829,7e-05,13.93589]
[1776859985439,42.92,78411.38,0.0,-0.87829,7e-05,13.93589]
[1776859990766,42.92,78408.64,0.0,-0.87847,7e-05,13.92055]
[1776859990866,42.92,78408.64,0.0,-0.87847,7e-05,13.92055]
[1776859990939,42.92,78408.64,0.0,-0.87847,7e-05,13.92055]
[1776859993105,42.92,78412.06,0.0,-0.87824,7e-05,13.93985]
[1776859998036,42.92,78413.33,0.0,-0.87816,7e-05,13.9462]
[1776859998081,42.92,78413.33,0.0,-0.87816,7e-05,13.9462]
[1776859998193,42.92,78413.33,0.0,-0.87816,7e-05,13.9462]
[1776859999147,42.92,78418.03,0.0,-0.87785,7e-05,13.97242]
[1776860000154,42.92,78424.38,0.0,-0.87741,7e-05,14.0085]
[1776860001161,42.92,78428.99,0.0,-0.8771,7e-05,14.03468]
[1776860002584,42.92,78428.99,0.0,-0.8771,7e-05,14.03468]
[1776860002636,42.92,78428.99,0.0,-0.8771,7e-05,14.03468]
[1776860002706,42.92,78428.99,0.0,-0.8771,7e-05,14.03468]
[1776860002685,42.92,78431.9,0.0,-0.8769,7e-05,14.05109]
[1776860003175,42.91,78436.18,0.0,-0.8766,7e-05,14.07531]
[1776860006323,42.91,78437.94,0.0,-0.87649,7e-05,14.08504]
[1776860006369,42.91,78437.94,0.0,-0.87649,7e-05,14.08504]
[1776860006439,42.91,78437.94,0.0,-0.87649,7e-05,14.08504]
[1776860011454,42.91,78438.6,0.0,-0.87645,7e-05,14.08802]
[1776860011499,42.91,78438.6,0.0,-0.87645,7e-05,14.08802]
[1776860011690,42.91,78438.6,0.0,-0.87645,7e-05,14.08802]
[1776860014252,42.91,78443.13,0.0,-0.87618,7e-05,14.10902]
[1776860016333,42.91,78444.69,0.0,-0.87607,7e-05,14.1177]
[1776860016400,42.91,78444.69,0.0,-0.87607,7e-05,14.1177]
[1776860016440,42.91,78444.69,0.0,-0.87607,7e-05,14.1177]
[1776860018281,42.91,78449.5,0.0,-0.87575,7e-05,14.14444]
[1776860019744,42.91,78449.5,0.0,-0.87575,7e-05,14.14444]
[1776860019286,42.91,78463.56,0.0,-0.87477,7e-05,14.22454]
[1776860020293,42.91,78474.03,0.0,-0.87404,7e-05,14.28414]
[1776860021300,42.91,78474.81,0.0,-0.87399,7e-05,14.28839]
[1776860023424,42.91,78475.27,0.0,-0.87396,7e-05,14.29081]
[1776860023525,42.91,78473.13,0.0,-0.87411,7e-05,14.27865]
[1776860026336,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860026892,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860026937,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860027195,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860027443,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860027674,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860027689,42.91,78477.78,0.0,-0.87378,7e-05,14.30537]
[1776860027540,42.91,78477.63,0.0,-0.87379,7e-05,14.30454]
[1776860028356,42.91,78471.39,0.0,-0.87423,7e-05,14.26895]
[1776860029362,42.91,78465.01,0.0,-0.87467,7e-05,14.23265]
[1776860030751,42.91,78465.01,0.0,-0.87467,7e-05,14.23265]
[1776860030753,42.91,78461.52,0.0,-0.87491,7e-05,14.21289]
[1776860030805,42.91,78461.52,0.0,-0.87491,7e-05,14.21289]
[1776860030939,42.91,78461.52,0.0,-0.87491,7e-05,14.21289]
[1776860035465,42.91,78459.56,0.0,-0.87504,7e-05,14.20239]
[1776860035509,42.91,78459.56,0.0,-0.87504,7e-05,14.20239]
[1776860035701,42.91,78459.56,0.0,-0.87504,7e-05,14.20239]
[1776860036680,42.91,78458.43,0.0,-0.87512,7e-05,14.19587]
[1776860036689,42.91,78458.43,0.0,-0.87512,7e-05,14.19587]
[1776860041446,42.91,78448.52,0.0,-0.87581,7e-05,14.13901]
[1776860041894,42.91,78448.52,0.0,-0.87581,7e-05,14.13901]
[1776860041940,42.91,78448.52,0.0,-0.87581,7e-05,14.13901]
[1776860041946,42.91,78448.52,0.0,-0.87581,7e-05,14.13901]
[1776860042196,42.91,78448.52,0.0,-0.87581,7e-05,14.13901]
[1776860042453,42.91,78446.62,0.0,-0.87594,7e-05,14.1282]
[1776860047524,42.91,78446.36,0.0,-0.87596,7e-05,14.12681]
[1776860047576,42.91,78446.36,0.0,-0.87596,7e-05,14.12681]
[1776860047687,42.91,78446.36,0.0,-0.87596,7e-05,14.12681]
[1776860054537,42.91,78437.1,0.0,-0.8766,7e-05,14.0744]
[1776860054929,42.91,78437.1,0.0,-0.8766,7e-05,14.0744]
[1776860054941,42.91,78437.1,0.0,-0.8766,7e-05,14.0744]
[1776860055502,42.91,78437.1,0.0,-0.8766,7e-05,14.0744]
[1776860055544,42.91,78428.61,0.0,-0.87718,7e-05,14.02626]
[1776860056551,42.91,78420.9,0.0,-0.87769,7e-05,13.98417]
[1776860057558,42.91,78417.92,0.0,-0.87789,7e-05,13.96749]
[1776860059269,42.92,78418.56,0.0,-0.87784,7e-05,13.97137]
[1776860059311,42.92,78418.56,0.0,-0.87784,7e-05,13.97137]
[1776860059437,42.92,78418.56,0.0,-0.87784,7e-05,13.97137]
[1776860064607,42.92,78420.14,0.0,-0.87772,7e-05,13.98179]
[1776860069302,42.92,78414.47,0.0,-0.8781,7e-05,13.94961]
[1776860072663,42.92,78415.6,0.0,-0.87805,7e-05,13.95202]
[1776860073670,42.92,78418.92,0.0,-0.87783,7e-05,13.97088]
[1776860074677,42.92,78426.66,0.0,-0.8773,7e-05,14.0148]
[1776860075684,42.92,78438.76,0.0,-0.87647,7e-05,14.08349]
[1776860076691,42.92,78441.74,0.0,-0.87626,7e-05,14.10053]
[1776860081729,42.92,78441.02,0.0,-0.8763,7e-05,14.09678]
[1776860086763,42.92,78440.49,0.0,-0.87633,7e-05,14.09427]
[1776860091800,42.92,78442.74,0.0,-0.87617,7e-05,14.10769]
[1776860092807,42.92,78450.08,0.0,-0.87566,7e-05,14.14958]
[1776860093814,42.92,78456.07,0.0,-0.87524,7e-05,14.184]
[1776860096839,42.92,78459.73,0.0,-0.87498,7e-05,14.20562]
[1776860100867,42.93,78443.89,0.0,-0.87606,7e-05,14.1164]
[1776860101873,42.93,78444.38,0.0,-0.87603,7e-05,14.11954]
[1776860102881,42.93,78432.89,0.0,-0.87681,7e-05,14.05456]
[1776860103888,42.93,78429.74,0.0,-0.87703,7e-05,14.03685]
[1776860104895,42.93,78440.47,0.0,-0.87629,7e-05,14.09803]
[1776860105902,42.93,78443.74,0.0,-0.87606,7e-05,14.11675]
[1776860106909,42.93,78446.92,0.0,-0.87584,7e-05,14.13493]
[1776860111945,42.93,78444.27,0.0,-0.87602,7e-05,14.12019]
[1776860113958,42.93,78432.8,0.0,-0.87681,7e-05,14.05516]
[1776860114965,42.93,78425.78,0.0,-0.87729,7e-05,14.01547]
[1776860120000,42.93,78427.7,0.0,-0.87714,7e-05,14.02756]
[1776860122014,42.93,78440.24,0.0,-0.87627,7e-05,14.09923]
[1776860123021,42.94,78440.47,0.0,-0.87625,7e-05,14.10066]
[1776860125035,42.94,78436.45,0.0,-0.87653,7e-05,14.07804]
[1776860127049,42.94,78431.88,0.0,-0.87684,7e-05,14.05238]
[1776860128056,42.94,78424.68,0.0,-0.87733,7e-05,14.01168]
[1776860131077,42.94,78416.48,0.0,-0.87791,7e-05,13.96174]
[1776860131981,42.94,78416.48,0.0,-0.87791,7e-05,13.96174]
[1776860132053,42.94,78416.48,0.0,-0.87791,7e-05,13.96174]
[1776860132084,42.94,78430.15,0.0,-0.87697,7e-05,14.03959]
[1776860133091,42.94,78440.19,0.0,-0.87628,7e-05,14.09682]
[1776860134098,42.94,78441.64,0.0,-0.87618,7e-05,14.10517]
[1776860135238,42.94,78441.64,0.0,-0.87618,7e-05,14.10517]
[1776860139133,42.94,78437.05,0.0,-0.87649,7e-05,14.07951]
[1776860142284,42.94,78435.76,0.0,-0.87658,7e-05,14.0724]
[1776860142348,42.94,78435.76,0.0,-0.87658,7e-05,14.0724]
[1776860142436,42.94,78435.76,0.0,-0.87658,7e-05,14.0724]
[1776860142538,42.94,78435.85,0.0,-0.87657,7e-05,14.07315]
[1776860148196,42.94,78437.13,0.0,-0.87647,7e-05,14.08097]
[1776860153089,42.94,78440.45,0.0,-0.87624,7e-05,14.10022]
[1776860153132,42.94,78440.45,0.0,-0.87624,7e-05,14.10022]
[1776860153193,42.94,78440.45,0.0,-0.87624,7e-05,14.10022]
[1776860153231,42.94,78439.6,0.0,-0.8763,7e-05,14.09547]
[1776860158266,42.94,78435.66,0.0,-0.87656,7e-05,14.07352]
[1776860161767,42.95,78433.93,0.0,-0.87668,7e-05,14.06392]
[1776860161820,42.95,78433.93,0.0,-0.87668,7e-05,14.06392]
[1776860161784,42.95,78435.91,0.0,-0.87654,7e-05,14.07544]
[1776860161938,42.95,78435.91,0.0,-0.87654,7e-05,14.07544]
[1776860162293,42.95,78433.28,0.0,-0.87672,7e-05,14.0605]
[1776860167329,42.95,78434.82,0.0,-0.8766,7e-05,14.06998]
[1776860168336,42.95,78438.95,0.0,-0.87632,7e-05,14.09361]
[1776860169343,42.95,78443.08,0.0,-0.87603,7e-05,14.11728]
[1776860170349,42.95,78448.28,0.0,-0.87567,7e-05,14.1469]
[1776860171180,42.95,78448.28,0.0,-0.87567,7e-05,14.1469]
[1776860171186,42.95,78448.28,0.0,-0.87567,7e-05,14.1469]
[1776860171438,42.95,78448.28,0.0,-0.87567,7e-05,14.1469]
[1776860171465,42.95,78449.34,0.0,-0.8756,7e-05,14.15293]
[1776860177399,42.95,78450.51,0.0,-0.87551,7e-05,14.16028]
[1776860179752,42.95,78451.48,0.0,-0.87544,7e-05,14.16603]
[1776860179806,42.95,78451.48,0.0,-0.87544,7e-05,14.16603]
[1776860179854,42.95,78452.51,0.0,-0.87537,7e-05,14.17186]
[1776860179939,42.95,78452.51,0.0,-0.87537,7e-05,14.17186]
[1776860185494,42.95,78453.31,0.0,-0.87531,7e-05,14.17667]
[1776860185545,42.95,78453.31,0.0,-0.87531,7e-05,14.17667]
[1776860185692,42.95,78453.31,0.0,-0.87531,7e-05,14.17667]
[1776860185749,42.95,78454.11,0.0,-0.87525,7e-05,14.18143]
[1776860187469,42.95,78458.41,0.0,-0.87495,7e-05,14.20603]
[1776860191497,42.95,78462.33,0.0,-0.8747,7e-05,14.22483]
[1776860192504,42.95,78457.41,0.0,-0.87504,7e-05,14.19695]
[1776860194051,42.95,78457.63,0.0,-0.87502,7e-05,14.19838]
[1776860194198,42.95,78457.63,0.0,-0.87502,7e-05,14.19838]
[1776860194517,42.95,78458.87,0.0,-0.87493,7e-05,14.20562]
[1776860199553,42.96,78458.58,0.0,-0.87494,7e-05,14.20482]
[1776860202574,42.96,78464.46,0.0,-0.87453,7e-05,14.23884]
[1776860204588,42.96,78468.9,0.0,-0.87421,7e-05,14.26439]
[1776860206277,42.96,78470.11,0.0,-0.87413,7e-05,14.27139]
[1776860206329,42.96,78470.11,0.0,-0.87413,7e-05,14.27139]
[1776860206438,42.96,78470.11,0.0,-0.87413,7e-05,14.27139]
[1776860206602,42.96,78473.47,0.0,-0.87389,7e-05,14.29065]
[1776860211947,42.96,78472.68,0.0,-0.87394,7e-05,14.28648]
[1776860212493,42.96,78470.95,0.0,-0.87406,7e-05,14.27671]
[1776860212524,42.96,78470.95,0.0,-0.87406,7e-05,14.27671]
[1776860212704,42.96,78470.95,0.0,-0.87406,7e-05,14.27671]
[1776860212791,42.96,78470.37,0.0,-0.8741,7e-05,14.27351]
[1776860218052,42.96,78467.89,0.0,-0.87427,7e-05,14.26003]
[1776860218076,42.96,78467.89,0.0,-0.87427,7e-05,14.26003]
[1776860218193,42.96,78467.89,0.0,-0.87427,7e-05,14.26003]
[1776860219693,42.96,78467.97,0.0,-0.87426,7e-05,14.26077]
[1776860222713,42.96,78463.26,0.0,-0.87458,7e-05,14.23439]
[1776860226742,42.96,78470.88,0.0,-0.87404,7e-05,14.27854]
[1776860228756,42.96,78472.89,0.0,-0.8739,7e-05,14.2902]
[1776860229908,42.96,78472.89,0.0,-0.8739,7e-05,14.2902]
[1776860229944,42.96,78472.89,0.0,-0.8739,7e-05,14.2902]
[1776860230190,42.96,78472.87,0.0,-0.8739,7e-05,14.29018]
[1776860230770,42.96,78471.55,0.0,-0.87399,7e-05,14.28276]
[1776860235805,42.97,78478.05,0.0,-0.87353,7e-05,14.32033]
[1776860238400,42.97,78479.14,0.0,-0.87345,7e-05,14.32664]
[1776860238439,42.97,78479.14,0.0,-0.87345,7e-05,14.32664]
[1776860238452,42.97,78479.14,0.0,-0.87345,7e-05,14.32664]
[1776860238826,42.97,78479.32,0.0,-0.87344,7e-05,14.32771]
[1776860240171,42.97,78479.43,0.0,-0.87343,7e-05,14.32838]
[1776860240199,42.97,78479.43,0.0,-0.87343,7e-05,14.32838]
[1776860240840,42.97,78479.32,0.0,-0.87343,7e-05,14.3278]
[1776860245875,42.97,78471.0,0.0,-0.87401,7e-05,14.28065]
[1776860246881,42.97,78464.79,0.0,-0.87444,7e-05,14.24538]
[1776860247781,42.97,78464.79,0.0,-0.87444,7e-05,14.24538]
[1776860247800,42.97,78464.79,0.0,-0.87444,7e-05,14.24538]
[1776860247943,42.97,78464.79,0.0,-0.87444,7e-05,14.24538]
[1776860247974,42.97,78465.83,0.0,-0.87437,7e-05,14.25122]
[1776860248896,42.97,78474.61,0.0,-0.87376,7e-05,14.30118]
[1776860249903,42.97,78475.37,0.0,-0.87371,7e-05,14.30534]
[1776860251917,42.97,78480.86,0.0,-0.87336,7e-05,14.33242]
[1776860252569,42.97,78480.86,0.0,-0.87336,7e-05,14.33242]
[1776860252606,42.97,78480.86,0.0,-0.87336,7e-05,14.33242]
[1776860252694,42.97,78480.86,0.0,-0.87336,7e-05,14.33242]
[1776860252924,42.97,78480.63,0.0,-0.87337,7e-05,14.33115]
[1776860253955,42.97,78511.96,0.0,-0.87116,7e-05,14.51024]
[1776860254675,42.97,78511.96,0.0,-0.87116,7e-05,14.51024]
[1776860254959,42.97,78511.12,0.0,-0.87122,7e-05,14.50548]
[1776860257237,42.97,78510.1,0.0,-0.8713,7e-05,14.49949]
[1776860258990,42.97,78499.4,0.0,-0.87205,7e-05,14.4389]
[1776860259997,42.97,78485.11,0.0,-0.87305,7e-05,14.35742]
[1776860261003,42.97,78481.69,0.0,-0.87329,7e-05,14.33816]
[1776860263022,42.97,78465.41,0.0,-0.87442,7e-05,14.24592]
[1776860264025,42.97,78436.72,0.0,-0.87641,7e-05,14.08263]
[1776860265032,42.97,78417.92,0.0,-0.8777,7e-05,13.97611]
[1776860266039,42.97,78398.59,0.0,-0.87901,7e-05,13.86696]
[1776860267047,42.97,78385.61,0.0,-0.87989,7e-05,13.79353]
[1776860268056,42.97,78382.07,0.0,-0.88013,7e-05,13.77357]
[1776860269062,42.97,78391.11,0.0,-0.87952,7e-05,13.82468]
[1776860270069,42.97,78392.84,0.0,-0.8794,7e-05,13.83443]
[1776860275109,42.97,78393.02,0.0,-0.87939,7e-05,13.83524]
[1776860278130,42.97,78402.84,0.0,-0.87872,7e-05,13.8909]
[1776860279137,42.97,78407.75,0.0,-0.87839,7e-05,13.91883]
[1776860284175,42.97,78423.73,0.0,-0.87729,7e-05,14.00991]
[1776860285182,42.97,78428.28,0.0,-0.87697,7e-05,14.03569]
[1776860287196,42.97,78432.83,0.0,-0.87666,7e-05,14.06136]
[1776860290217,42.97,78425.6,0.0,-0.87715,7e-05,14.02082]
[1776860291224,42.97,78413.53,0.0,-0.87798,7e-05,13.9526]
[1776860292231,42.97,78400.32,0.0,-0.87888,7e-05,13.87788]
[1776860293494,42.97,78400.32,0.0,-0.87888,7e-05,13.87788]
[1776860293544,42.97,78400.32,0.0,-0.87888,7e-05,13.87788]
[1776860293700,42.97,78400.32,0.0,-0.87888,7e-05,13.87788]
[1776860293775,42.97,78401.08,0.0,-0.87883,7e-05,13.88195]
[1776860295252,42.97,78405.95,0.0,-0.8785,7e-05,13.90964]
[1776860296259,42.97,78414.27,0.0,-0.87793,7e-05,13.95686]
[1776860297476,42.97,78414.27,0.0,-0.87793,7e-05,13.95686]
[1776860297528,42.97,78414.27,0.0,-0.87793,7e-05,13.95686]
[1776860297689,42.97,78414.27,0.0,-0.87793,7e-05,13.95686]
[1776860297771,42.97,78412.82,0.0,-0.87803,7e-05,13.94874]
[1776860303308,42.97,78414.79,0.0,-0.87789,7e-05,13.96009]
[1776860305964,42.97,78420.76,0.0,-0.87748,7e-05,13.99397]
[1776860307337,42.97,78424.97,0.0,-0.87719,7e-05,14.01783]
[1776860309312,42.97,78427.73,0.0,-0.877,7e-05,14.03344]
[1776860309368,42.97,78427.73,0.0,-0.877,7e-05,14.03344]
[1776860309444,42.97,78427.73,0.0,-0.877,7e-05,14.03344]
[1776860309470,42.97,78428.41,0.0,-0.87696,7e-05,14.03725]
[1776860314386,42.97,78418.64,0.0,-0.87765,7e-05,13.97811]
[1776860316056,42.97,78418.64,0.0,-0.87765,7e-05,13.97811]
[1776860316193,42.97,78415.59,0.0,-0.87786,7e-05,13.961]
[1776860316400,42.98,78415.76,0.0,-0.87784,7e-05,13.96223]
[1776860321435,42.98,78406.39,0.0,-0.87846,7e-05,13.91062]
[1776860322442,42.98,78402.47,0.0,-0.87873,7e-05,13.88849]
[1776860323746,42.98,78402.47,0.0,-0.87873,7e-05,13.88849]
[1776860323797,42.98,78402.47,0.0,-0.87873,7e-05,13.88849]
[1776860323942,42.98,78402.47,0.0,-0.87873,7e-05,13.88849]
[1776860324043,42.98,78406.89,0.0,-0.87843,7e-05,13.91373]
[1776860327477,42.98,78410.79,0.0,-0.87816,7e-05,13.93607]
[1776860329493,42.98,78410.46,0.0,-0.87818,7e-05,13.9343]
[1776860329551,42.98,78410.46,0.0,-0.87818,7e-05,13.9343]
[1776860329699,42.98,78410.46,0.0,-0.87818,7e-05,13.9343]
[1776860329773,42.98,78411.53,0.0,-0.8781,7e-05,13.94047]
[1776860332513,42.98,78407.01,0.0,-0.87841,7e-05,13.91503]
[1776860334198,42.98,78407.13,0.0,-0.8784,7e-05,13.91579]
[1776860334242,42.98,78407.13,0.0,-0.8784,7e-05,13.91579]
[1776860334439,42.98,78407.13,0.0,-0.8784,7e-05,13.91579]
[1776860334527,42.98,78394.18,0.0,-0.87928,7e-05,13.84255]
[1776860335534,42.98,78390.99,0.0,-0.8795,7e-05,13.82426]
[1776860336541,42.98,78394.68,0.0,-0.87925,7e-05,13.84506]
[1776860338554,42.98,78403.84,0.0,-0.87863,7e-05,13.89671]
[1776860339562,42.98,78407.51,0.0,-0.87838,7e-05,13.91732]
[1776860340321,42.98,78407.51,0.0,-0.87838,7e-05,13.91732]
[1776860340368,42.98,78407.51,0.0,-0.87838,7e-05,13.91732]
[1776860340444,42.98,78407.51,0.0,-0.87838,7e-05,13.91732]
[1776860340570,42.98,78409.51,0.0,-0.87825,7e-05,13.92846]
[1776860343808,42.98,78411.59,0.0,-0.87811,7e-05,13.94011]
[1776860343942,42.98,78411.59,0.0,-0.87811,7e-05,13.94011]
[1776860343967,42.98,78413.4,0.0,-0.87798,7e-05,13.95042]
[1776860344596,42.98,78421.14,0.0,-0.87745,7e-05,13.99431]
[1776860345604,42.98,78432.28,0.0,-0.87669,7e-05,14.05773]
[1776860346611,42.98,78427.05,0.0,-0.87704,7e-05,14.02819]
[1776860347618,42.98,78412.16,0.0,-0.87806,7e-05,13.94373]
[1776860348676,42.98,78412.16,0.0,-0.87806,7e-05,13.94373]
[1776860348688,42.98,78412.16,0.0,-0.87806,7e-05,13.94373]
[1776860348728,42.98,78412.16,0.0,-0.87806,7e-05,13.94373]
[1776860348829,42.98,78408.78,0.0,-0.87829,7e-05,13.92464]
[1776860350439,42.98,78406.86,0.0,-0.87842,7e-05,13.91385]
[1776860350689,42.98,78406.86,0.0,-0.87842,7e-05,13.91385]
[1776860350698,42.98,78405.93,0.0,-0.87849,7e-05,13.90841]
[1776860351646,42.98,78398.29,0.0,-0.87901,7e-05,13.86502]
[1776860352653,42.98,78392.8,0.0,-0.87939,7e-05,13.83388]
[1776860353660,42.98,78382.32,0.0,-0.8801,7e-05,13.77463]
[1776860354667,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860355673,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860355694,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860355720,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860355875,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860355936,42.98,78380.73,0.0,-0.8802,7e-05,13.76568]
[1776860356026,42.98,78378.67,0.0,-0.88034,7e-05,13.75409]
[1776860357688,42.98,78371.28,0.0,-0.88084,7e-05,13.71253]
[1776860361715,42.98,78366.86,0.0,-0.88113,7e-05,13.6881]
[1776860362723,42.98,78361.78,0.0,-0.88147,7e-05,13.65964]
[1776860363730,42.98,78358.14,0.0,-0.88171,7e-05,13.63935]
[1776860365744,42.98,78344.92,0.0,-0.88259,7e-05,13.56549]
[1776860366751,42.98,78342.58,0.0,-0.88274,7e-05,13.55267]
[1776860367757,42.98,78338.92,0.0,-0.88298,7e-05,13.53247]
[1776860369772,42.98,78335.32,0.0,-0.88321,7e-05,13.51277]
[1776860370779,42.98,78325.53,0.0,-0.88385,7e-05,13.458]
[1776860371786,42.99,78324.77,0.0,-0.88393,7e-05,13.44986]
[1776860375885,42.99,78324.03,0.0,-0.88397,7e-05,13.44638]
[1776860375927,42.99,78324.03,0.0,-0.88397,7e-05,13.44638]
[1776860375939,42.99,78324.03,0.0,-0.88397,7e-05,13.44638]
[1776860376908,42.99,78324.14,0.0,-0.88396,7e-05,13.44722]
[1776860376932,42.99,78324.14,0.0,-0.88396,7e-05,13.44722]
[1776860377009,42.99,78324.2,0.0,-0.88396,7e-05,13.44778]
[1776860377215,42.99,78324.2,0.0,-0.88396,7e-05,13.44778]
[1776860380850,42.99,78329.77,0.0,-0.88357,7e-05,13.4804]
[1776860381857,42.99,78337.64,0.0,-0.88304,7e-05,13.525]
[1776860382354,42.99,78337.64,0.0,-0.88304,7e-05,13.525]
[1776860382406,42.99,78337.64,0.0,-0.88304,7e-05,13.525]
[1776860382441,42.99,78337.64,0.0,-0.88304,7e-05,13.525]
[1776860382864,42.99,78339.22,0.0,-0.88293,7e-05,13.53425]
[1776860383871,42.99,78342.67,0.0,-0.8827,7e-05,13.55399]
[1776860385884,42.99,78346.09,0.0,-0.88246,7e-05,13.57386]
[1776860387478,42.99,78348.11,0.0,-0.88233,7e-05,13.58525]
[1776860387536,42.99,78348.11,0.0,-0.88233,7e-05,13.58525]
[1776860387693,42.99,78348.11,0.0,-0.88233,7e-05,13.58525]
[1776860387899,43.0,78348.98,0.0,-0.88227,7e-05,13.59017]
[1776860389913,43.0,78354.48,0.0,-0.8819,7e-05,13.62139]
[1776860391926,43.0,78357.82,0.0,-0.88167,7e-05,13.64063]
[1776860393235,43.0,78358.55,0.0,-0.88162,7e-05,13.64495]
[1776860393240,43.0,78358.55,0.0,-0.88162,7e-05,13.64495]
[1776860393440,43.0,78358.55,0.0,-0.88162,7e-05,13.64495]
[1776860393941,43.0,78358.48,0.0,-0.88162,7e-05,13.64475]
[1776860397127,43.0,78361.07,0.0,-0.88144,7e-05,13.65973]
[1776860396962,43.0,78366.01,0.0,-0.88111,7e-05,13.68771]
[1776860397174,43.0,78366.01,0.0,-0.88111,7e-05,13.68771]
[1776860397199,43.0,78366.01,0.0,-0.88111,7e-05,13.68771]
[1776860397969,43.0,78368.01,0.0,-0.88097,7e-05,13.69912]
[1776860403004,43.0,78366.36,0.0,-0.88108,7e-05,13.69047]
[1776860404905,43.0,78365.53,0.0,-0.88113,7e-05,13.68595]
[1776860404937,43.0,78365.53,0.0,-0.88113,7e-05,13.68595]
[1776860405018,43.0,78366.54,0.0,-0.88106,7e-05,13.69179]
[1776860405939,43.0,78366.54,0.0,-0.88106,7e-05,13.69179]
[1776860407032,43.0,78362.33,0.0,-0.88134,7e-05,13.6684]
[1776860412067,43.0,78364.47,0.0,-0.88119,7e-05,13.68131]
[1776860412681,43.0,78364.47,0.0,-0.88119,7e-05,13.68131]
[1776860412693,43.0,78364.47,0.0,-0.88119,7e-05,13.68131]
[1776860413074,43.0,78367.89,0.0,-0.88095,7e-05,13.70075]
[1776860413523,43.0,78367.89,0.0,-0.88095,7e-05,13.70075]
[1776860416136,43.0,78366.2,0.0,-0.88106,7e-05,13.69152]
[1776860416095,43.01,78360.29,0.0,-0.88146,7e-05,13.65842]
[1776860416197,43.01,78360.29,0.0,-0.88146,7e-05,13.65842]
[1776860417066,43.01,78360.29,0.0,-0.88146,7e-05,13.65842]
[1776860417102,43.01,78354.79,0.0,-0.88182,7e-05,13.6277]
[1776860419437,43.01,78355.62,0.0,-0.88176,7e-05,13.63286]
[1776860420123,43.01,78355.56,0.0,-0.88176,7e-05,13.63277]
[1776860423488,43.01,78354.24,0.0,-0.88184,7e-05,13.62607]
[1776860423540,43.01,78354.24,0.0,-0.88184,7e-05,13.62607]
[1776860423690,43.01,78354.24,0.0,-0.88184,7e-05,13.62607]
[1776860424153,43.01,78354.02,0.0,-0.88185,7e-05,13.62508]
[1776860426167,43.01,78362.58,0.0,-0.88128,7e-05,13.67373]
[1776860427174,43.01,78364.34,0.0,-0.88116,7e-05,13.68381]
[1776860428181,43.01,78376.48,0.0,-0.88034,7e-05,13.75236]
[1776860429188,43.01,78378.8,0.0,-0.88018,7e-05,13.7655]
[1776860430195,43.01,78389.59,0.0,-0.87945,7e-05,13.82643]
[1776860431201,43.01,78391.54,0.0,-0.87935,7e-05,13.83328]
[1776860432209,43.01,78372.89,0.0,-0.88061,7e-05,13.72802]
[1776860433216,43.01,78366.37,0.0,-0.88105,7e-05,13.69139]
[1776860438255,43.01,78369.68,0.0,-0.88081,7e-05,13.71075]
[1776860442283,43.01,78365.28,0.0,-0.8811,7e-05,13.68654]
[1776860444297,43.02,78361.51,0.0,-0.88135,7e-05,13.6657]
[1776860449536,43.02,78361.74,0.0,-0.88133,7e-05,13.66761]
[1776860449637,43.02,78365.16,0.0,-0.88109,7e-05,13.68745]
[1776860451346,43.02,78368.66,0.0,-0.88085,7e-05,13.70733]
[1776860456381,43.02,78361.18,0.0,-0.88135,7e-05,13.66603]
[1776860461416,43.02,78360.56,0.0,-0.88137,7e-05,13.66367]
[1776860463430,43.02,78367.76,0.0,-0.88089,7e-05,13.70463]
[1776860464436,43.02,78382.39,0.0,-0.8799,7e-05,13.78724]
[1776860465444,43.02,78382.28,0.0,-0.87991,7e-05,13.78668]
[1776860466451,43.02,78371.87,0.0,-0.88061,7e-05,13.72805]
[1776860467458,43.02,78362.04,0.0,-0.88126,7e-05,13.67284]
[1776860468465,43.02,78361.96,0.0,-0.88127,7e-05,13.6726]
[1776860469472,43.03,78367.57,0.0,-0.88089,7e-05,13.70438]
[1776860474507,43.03,78367.2,0.0,-0.8809,7e-05,13.70311]
[1776860475513,43.03,78357.95,0.0,-0.88152,7e-05,13.65123]
[1776860476521,43.03,78354.2,0.0,-0.88177,7e-05,13.63031]
[1776860477528,43.03,78353.6,0.0,-0.88181,7e-05,13.62718]
[1776860479778,43.03,78349.95,0.0,-0.88204,7e-05,13.60749]
[1776860485584,43.03,78345.17,0.0,-0.88234,7e-05,13.58212]
[1776860487598,43.03,78342.12,0.0,-0.88254,7e-05,13.56564]
[1776860491626,43.04,78345.5,0.0,-0.88234,7e-05,13.58081]
[1776860496661,43.04,78344.59,0.0,-0.88238,7e-05,13.57705]
[1776860499681,43.04,78341.48,0.0,-0.88258,7e-05,13.56031]
[1776860504717,43.04,78341.34,0.0,-0.88258,7e-05,13.55996]
[1776860506731,43.04,78331.74,0.0,-0.88322,7e-05,13.50602]
[1776860507737,43.04,78329.93,0.0,-0.88334,7e-05,13.49577]
[1776860512773,43.04,78329.5,0.0,-0.88338,7e-05,13.49289]
[1776860515794,43.04,78318.84,0.0,-0.88408,7e-05,13.4335]
[1776860516801,43.04,78318.61,0.0,-0.88409,7e-05,13.43221]
[1776860520829,43.04,78303.33,0.0,-0.8851,7e-05,13.34676]
[1776860521836,43.04,78300.84,0.0,-0.88526,7e-05,13.33297]
[1776860526872,43.04,78299.05,0.0,-0.88537,7e-05,13.32364]
[1776860528886,43.04,78289.86,0.0,-0.88597,7e-05,13.27267]
[1776860529893,43.04,78281.21,0.0,-0.88653,6e-05,13.22469]
[1776860530900,43.04,78280.28,0.0,-0.88658,6e-05,13.21978]
[1776860535935,43.05,78278.62,0.0,-0.88667,6e-05,13.21196]
[1776860538956,43.05,78294.44,0.0,-0.88563,7e-05,13.30091]
[1776860539962,43.05,78300.98,0.0,-0.8852,7e-05,13.33755]
[1776860541976,43.05,78304.77,0.0,-0.88495,7e-05,13.35891]
[1776860543991,43.05,78309.14,0.0,-0.88467,7e-05,13.38344]
[1776860547012,43.05,78315.72,0.0,-0.88423,7e-05,13.42028]
[1776860552047,43.05,78313.93,0.0,-0.88438,7e-05,13.40606]
[1776860557081,43.05,78314.52,0.0,-0.88434,7e-05,13.4093]
[1776860562117,43.05,78320.56,0.0,-0.88395,7e-05,13.44299]
[1776860567152,43.05,78320.57,0.0,-0.88395,7e-05,13.44271]
[1776860569166,43.05,78317.3,0.0,-0.88417,7e-05,13.4243]
[1776860574202,43.05,78318.23,0.0,-0.88411,7e-05,13.42929]
[1776860579237,43.05,78318.45,0.0,-0.8841,7e-05,13.43028]
[1776860584272,43.05,78319.71,0.0,-0.88402,7e-05,13.4371]
[1776860589307,43.05,78318.94,0.0,-0.88407,7e-05,13.43259]
[1776860592328,43.05,78305.36,0.0,-0.88496,7e-05,13.35661]
[1776860593336,43.05,78300.63,0.0,-0.88527,7e-05,13.33027]
[1776860594342,43.05,78313.26,0.0,-0.88444,7e-05,13.40092]
[1776860595349,43.05,78310.87,0.0,-0.8846,7e-05,13.38757]
[1776860596356,43.05,78305.92,0.0,-0.88492,7e-05,13.35994]
[1776860598369,43.05,78313.56,0.0,-0.88442,7e-05,13.40272]
[1776860599377,43.05,78317.66,0.0,-0.88415,7e-05,13.42564]
[1776860604413,43.05,78319.14,0.0,-0.88406,7e-05,13.4337]
[1776860609448,43.04,78318.59,0.0,-0.8841,7e-05,13.4304]
[1776860614483,43.04,78318.21,0.0,-0.88415,7e-05,13.42402]
[1776860617962,43.04,78314.12,0.0,-0.88442,7e-05,13.40108]
[1776860619517,43.04,78309.54,0.0,-0.88472,7e-05,13.3755]
[1776860624553,43.04,78308.52,0.0,-0.88479,7e-05,13.36998]
[1776860625560,43.04,78304.74,0.0,-0.88504,7e-05,13.34891]
[1776860630595,43.05,78303.73,0.0,-0.8851,7e-05,13.34361]
[1776860632609,43.05,78296.98,0.0,-0.88554,7e-05,13.30611]
[1776860633616,43.05,78292.49,0.0,-0.88583,7e-05,13.28121]
[1776860634623,43.05,78288.89,0.0,-0.88606,7e-05,13.26132]
[1776860639658,43.05,78284.05,0.0,-0.88636,7e-05,13.23546]
[1776860640665,43.05,78279.74,0.0,-0.88664,6e-05,13.21173]
[1776860642219,43.05,78273.05,0.0,-0.88707,6e-05,13.17514]
[1776860648464,43.05,78272.05,0.0,-0.88712,6e-05,13.17038]
[1776860653775,43.06,78271.53,0.0,-0.88713,6e-05,13.16976]
[1776860658810,43.06,78266.65,0.0,-0.88744,6e-05,13.14283]
[1776860659817,43.06,78258.5,0.0,-0.88797,6e-05,13.09735]
[1776860661831,43.06,78260.14,0.0,-0.88787,6e-05,13.1061]
[1776860666866,43.06,78259.12,0.0,-0.88794,6e-05,13.10007]
[1776860670893,43.06,78267.74,0.0,-0.88738,6e-05,13.14844]
[1776860673915,43.06,78267.89,0.0,-0.88739,6e-05,13.14597]
[1776860676936,43.06,78263.98,0.0,-0.88763,6e-05,13.12527]
[1776860681971,43.06,78262.74,0.0,-0.8877,6e-05,13.11865]
[1776860683985,43.06,78259.44,0.0,-0.88791,6e-05,13.10055]
[1776860684992,43.06,78253.55,0.0,-0.88829,6e-05,13.06802]
[1776860690027,43.06,78257.73,0.0,-0.88802,6e-05,13.09149]
[1776860692041,43.06,78260.71,0.0,-0.88782,6e-05,13.10826]
[1776860695063,43.06,78268.58,0.0,-0.88731,6e-05,13.15225]
[1776860697078,43.06,78263.24,0.0,-0.88766,6e-05,13.12266]
[1776860699093,43.06,78257.91,0.0,-0.888,6e-05,13.093]
[1776860703121,43.06,78262.15,0.0,-0.88774,6e-05,13.11587]
[1776860707149,43.06,78267.78,0.0,-0.88737,6e-05,13.14743]
[1776860714198,43.06,78267.39,0.0,-0.88739,6e-05,13.14567]
[1776860719233,43.06,78267.75,0.0,-0.88736,6e-05,13.14795]
[1776860724268,43.07,78267.21,0.0,-0.88739,6e-05,13.1452]
[1776860727289,43.07,78270.43,0.0,-0.88718,6e-05,13.16325]
[1776860728296,43.07,78274.65,0.0,-0.88691,6e-05,13.18674]
[1776860730310,43.07,78278.68,0.0,-0.88665,6e-05,13.20915]
[1776860735344,43.07,78288.55,0.0,-0.88604,7e-05,13.25995]
[1776860736351,43.07,78282.71,0.0,-0.88642,6e-05,13.22737]
[1776860741387,43.07,78283.81,0.0,-0.88634,7e-05,13.23443]
[1776860742539,43.07,78284.54,0.0,-0.88629,7e-05,13.23873]
[1776860742710,43.07,78284.54,0.0,-0.88629,7e-05,13.23873]
[1776860743401,43.07,78291.83,0.0,-0.88581,7e-05,13.27956]
[1776860745794,43.07,78294.59,0.0,-0.88562,7e-05,13.29529]
[1776860746422,43.07,78300.45,0.0,-0.88524,7e-05,13.32812]
[1776860747429,43.07,78304.71,0.0,-0.88496,7e-05,13.35199]
[1776860752464,43.07,78308.88,0.0,-0.88468,7e-05,13.37556]
[1776860755782,43.07,78310.72,0.0,-0.88456,7e-05,13.38588]
[1776860755834,43.07,78310.72,0.0,-0.88456,7e-05,13.38588]
[1776860755943,43.07,78310.72,0.0,-0.88456,7e-05,13.38588]
[1776860756492,43.07,78310.42,0.0,-0.88458,7e-05,13.38423]
[1776860761528,43.07,78289.36,0.0,-0.88596,7e-05,13.26691]
[1776860762535,43.07,78294.27,0.0,-0.88563,7e-05,13.29444]
[1776860764317,43.07,78294.27,0.0,-0.88563,7e-05,13.29444]
[1776860764438,43.07,78294.27,0.0,-0.88563,7e-05,13.29444]
[1776860764495,43.07,78294.27,0.0,-0.88563,7e-05,13.29444]
[1776860764419,43.07,78293.66,0.0,-0.88567,7e-05,13.29132]
[1776860765865,43.07,78291.93,0.0,-0.88578,7e-05,13.28168]
[1776860765941,43.07,78291.93,0.0,-0.88578,7e-05,13.28168]
[1776860765945,43.07,78290.32,0.0,-0.88589,7e-05,13.27288]
[1776860771598,43.07,78291.32,0.0,-0.88581,7e-05,13.27946]
[1776860776280,43.08,78286.19,0.0,-0.88613,7e-05,13.25181]
[1776860777185,43.08,78277.46,0.0,-0.88669,6e-05,13.20353]
[1776860782422,43.08,78276.18,0.0,-0.88678,6e-05,13.19647]
[1776860782437,43.08,78276.18,0.0,-0.88678,6e-05,13.19647]
[1776860782469,43.08,78276.18,0.0,-0.88678,6e-05,13.19647]
[1776860782524,43.08,78275.9,0.0,-0.88679,6e-05,13.19498]
[1776860787714,43.08,78275.23,0.0,-0.88684,6e-05,13.19142]
[1776860790370,43.08,78271.87,0.0,-0.88705,6e-05,13.17279]
[1776860790437,43.08,78271.87,0.0,-0.88705,6e-05,13.17279]
[1776860790472,43.08,78272.4,0.0,-0.88702,6e-05,13.17586]
[1776860795770,43.08,78272.6,0.0,-0.88703,6e-05,13.17318]
[1776860800989,43.08,78276.5,0.0,-0.88678,6e-05,13.19503]
[1776860801042,43.08,78276.5,0.0,-0.88678,6e-05,13.19503]
[1776860801197,43.08,78276.5,0.0,-0.88678,6e-05,13.19503]
[1776860801255,43.08,78276.54,0.0,-0.88677,6e-05,13.1953]
[1776860806847,43.08,78276.39,0.0,-0.88678,6e-05,13.19461]
[1776860808861,43.08,78283.83,0.0,-0.8863,7e-05,13.23604]
[1776860810550,43.08,78283.83,0.0,-0.8863,7e-05,13.23604]
[1776860810598,43.09,78283.35,0.0,-0.88629,7e-05,13.2362]
[1776860810690,43.09,78283.35,0.0,-0.88629,7e-05,13.2362]
[1776860810896,43.09,78284.7,0.0,-0.8862,7e-05,13.24394]
[1776860812910,43.09,78279.01,0.0,-0.88657,6e-05,13.21276]
[1776860814924,43.09,78274.97,0.0,-0.88682,6e-05,13.1908]
[1776860816200,43.09,78274.97,0.0,-0.88682,6e-05,13.1908]
[1776860816248,43.09,78274.97,0.0,-0.88682,6e-05,13.1908]
[1776860816436,43.09,78274.97,0.0,-0.88682,6e-05,13.1908]
[1776860816446,43.09,78274.16,0.0,-0.88687,6e-05,13.1869]
[1776860821973,43.09,78280.75,0.0,-0.88644,6e-05,13.22374]
[1776860823610,43.09,78281.2,0.0,-0.88641,6e-05,13.22628]
[1776860823663,43.09,78281.2,0.0,-0.88641,6e-05,13.22628]
[1776860823687,43.09,78281.2,0.0,-0.88641,6e-05,13.22628]
[1776860823987,43.09,78280.93,0.0,-0.88643,6e-05,13.22476]
[1776860828014,43.09,78276.34,0.0,-0.88673,6e-05,13.19916]
[1776860830030,43.09,78271.68,0.0,-0.88703,6e-05,13.17332]
[1776860831214,43.09,78271.68,0.0,-0.88703,6e-05,13.17332]
[1776860831437,43.09,78271.68,0.0,-0.88703,6e-05,13.17332]
[1776860831468,43.09,78271.68,0.0,-0.88703,6e-05,13.17332]
[1776860831569,43.09,78274.83,0.0,-0.88682,6e-05,13.19087]
[1776860837152,43.09,78275.13,0.0,-0.8868,6e-05,13.19265]
[1776860837202,43.09,78275.13,0.0,-0.8868,6e-05,13.19265]
[1776860837258,43.09,78274.97,0.0,-0.88681,6e-05,13.19178]
[1776860839108,43.09,78267.47,0.0,-0.8873,6e-05,13.15018]
[1776860841121,43.09,78259.79,0.0,-0.88779,6e-05,13.10774]
[1776860842128,43.09,78255.1,0.0,-0.88809,6e-05,13.08188]
[1776860844366,43.09,78254.89,0.0,-0.8881,6e-05,13.08089]
[1776860844372,43.09,78254.89,0.0,-0.8881,6e-05,13.08089]
[1776860844436,43.09,78254.89,0.0,-0.8881,6e-05,13.08089]
[1776860844468,43.09,78255.09,0.0,-0.88809,6e-05,13.08218]
[1776860849178,43.09,78250.05,0.0,-0.8884,6e-05,13.05484]
[1776860850185,43.09,78231.23,0.0,-0.88961,6e-05,12.9507]
[1776860851192,43.09,78227.47,0.0,-0.88987,6e-05,12.92595]
[1776860856408,43.09,78226.09,0.0,-0.88996,6e-05,12.9187]
[1776860856414,43.09,78226.09,0.0,-0.88996,6e-05,12.9187]
[1776860856435,43.09,78226.09,0.0,-0.88996,6e-05,12.9187]
[1776860860900,43.09,78222.99,0.0,-0.89015,6e-05,12.90214]
[1776860860938,43.09,78222.99,0.0,-0.89015,6e-05,12.90214]
[1776860860952,43.09,78222.99,0.0,-0.89015,6e-05,12.90214]
[1776860861553,43.09,78222.99,0.0,-0.89015,6e-05,12.90214]
[1776860861589,43.1,78220.07,0.0,-0.89033,6e-05,12.88617]
[1776860861689,43.1,78220.07,0.0,-0.89033,6e-05,12.88617]
[1776860867121,43.1,78215.24,0.0,-0.89063,6e-05,12.86042]
[1776860867168,43.1,78215.24,0.0,-0.89063,6e-05,12.86042]
[1776860867190,43.1,78215.24,0.0,-0.89063,6e-05,12.86042]
[1776860867303,43.1,78214.69,0.0,-0.89066,6e-05,12.85759]
[1776860870326,43.1,78189.19,0.0,-0.89226,6e-05,12.71804]
[1776860871332,43.1,78182.05,0.0,-0.8927,6e-05,12.6793]
[1776860872339,43.1,78185.85,0.0,-0.89246,6e-05,12.70059]
[1776860873346,43.1,78191.8,0.0,-0.89208,6e-05,12.73366]
[1776860875360,43.1,78194.47,0.0,-0.8919,6e-05,12.74905]
[1776860877374,43.1,78190.11,0.0,-0.89217,6e-05,12.72585]
[1776860881398,43.11,78186.53,0.0,-0.89238,6e-05,12.70739]
[1776860881402,43.11,78180.06,0.0,-0.89278,6e-05,12.67234]
[1776860884825,43.11,78181.87,0.0,-0.89265,6e-05,12.68361]
[1776860885808,43.11,78181.61,0.0,-0.89266,6e-05,12.68263]
[1776860885851,43.11,78181.61,0.0,-0.89266,6e-05,12.68263]
[1776860885940,43.11,78181.61,0.0,-0.89266,6e-05,12.68263]
[1776860886436,43.11,78182.52,0.0,-0.8926,6e-05,12.68806]
[1776860891471,43.12,78181.76,0.0,-0.89262,6e-05,12.68606]
[1776860894493,43.12,78190.46,0.0,-0.89206,6e-05,12.73501]
[1776860896507,43.12,78192.7,0.0,-0.89191,6e-05,12.74799]
[1776860896756,43.12,78192.7,0.0,-0.89191,6e-05,12.74799]
[1776860896806,43.12,78192.7,0.0,-0.89191,6e-05,12.74799]
[1776860896943,43.12,78192.7,0.0,-0.89191,6e-05,12.74799]
[1776860897515,43.12,78191.0,0.0,-0.89201,6e-05,12.739]
[1776860898522,43.12,78186.04,0.0,-0.89232,6e-05,12.71214]
[1776860899529,43.12,78178.5,0.0,-0.89279,6e-05,12.67122]
[1776860901349,43.13,78179.99,0.0,-0.89269,6e-05,12.67982]
[1776860901405,43.13,78179.99,0.0,-0.89269,6e-05,12.67982]
[1776860901440,43.13,78179.99,0.0,-0.89269,6e-05,12.67982]
[1776860901543,43.13,78181.8,0.0,-0.89257,6e-05,12.69017]
[1776860906578,43.13,78184.84,0.0,-0.89236,6e-05,12.7089]
[1776860908424,43.13,78184.25,0.0,-0.89239,6e-05,12.70605]
[1776860908442,43.13,78184.25,0.0,-0.89239,6e-05,12.70605]
[1776860908476,43.13,78184.25,0.0,-0.89239,6e-05,12.70605]
[1776860908592,43.13,78184.5,0.0,-0.89237,6e-05,12.7078]
[1776860910705,43.13,78185.43,0.0,-0.8923,6e-05,12.71365]
[1776860910942,43.13,78185.43,0.0,-0.8923,6e-05,12.71365]
[1776860911613,43.13,78184.3,0.0,-0.8924,6e-05,12.70377]
[1776860916649,43.14,78182.27,0.0,-0.8925,6e-05,12.69458]
[1776860918662,43.14,78177.83,0.0,-0.89277,6e-05,12.67106]
[1776860918855,43.14,78177.83,0.0,-0.89277,6e-05,12.67106]
[1776860918907,43.14,78177.83,0.0,-0.89277,6e-05,12.67106]
[1776860918939,43.14,78177.83,0.0,-0.89277,6e-05,12.67106]
[1776860919669,43.14,78178.31,0.0,-0.89273,6e-05,12.6741]
[1776860920677,43.14,78170.93,0.0,-0.89319,6e-05,12.63413]
[1776860922691,43.14,78172.69,0.0,-0.89308,6e-05,12.64354]
[1776860924705,43.14,78183.78,0.0,-0.89239,6e-05,12.70398]
[1776860926248,43.14,78183.78,0.0,-0.89239,6e-05,12.70398]
[1776860926323,43.14,78183.78,0.0,-0.89239,6e-05,12.70398]
[1776860926437,43.14,78183.78,0.0,-0.89239,6e-05,12.70398]
[1776860926511,43.14,78183.87,0.0,-0.89239,6e-05,12.70464]
[1776860927726,43.14,78190.27,0.0,-0.89198,6e-05,12.7398]
[1776860931303,43.14,78192.43,0.0,-0.89185,6e-05,12.7517]
[1776860931353,43.14,78192.43,0.0,-0.89185,6e-05,12.7517]
[1776860931441,43.14,78192.43,0.0,-0.89185,6e-05,12.7517]
[1776860931542,43.14,78192.88,0.0,-0.89182,6e-05,12.7542]
[1776860935785,43.14,78200.63,0.0,-0.89133,6e-05,12.7968]
[1776860936790,43.14,78206.63,0.0,-0.89095,6e-05,12.82975]
[1776860937797,43.14,78210.98,0.0,-0.89068,6e-05,12.8536]
[1776860938803,43.14,78206.8,0.0,-0.89094,6e-05,12.83077]
[1776860940818,43.14,78213.63,0.0,-0.89051,6e-05,12.86874]
[1776860941832,43.14,78219.89,0.0,-0.89011,6e-05,12.90336]
[1776860942837,43.14,78212.01,0.0,-0.89061,6e-05,12.86008]
[1776860943844,43.14,78220.23,0.0,-0.89008,6e-05,12.90551]
[1776860945514,43.14,78213.77,0.0,-0.89049,6e-05,12.8702]
[1776860945858,43.14,78205.91,0.0,-0.89099,6e-05,12.82697]
[1776860946865,43.14,78212.12,0.0,-0.89059,6e-05,12.86135]
[1776860948729,43.14,78212.12,0.0,-0.89059,6e-05,12.86135]
[1776860947872,43.15,78217.06,0.0,-0.89028,6e-05,12.88872]
[1776860948879,43.15,78216.34,0.0,-0.89032,6e-05,12.8849]
[1776860950434,43.15,78216.34,0.0,-0.89032,6e-05,12.8849]
[1776860950464,43.15,78216.34,0.0,-0.89032,6e-05,12.8849]
[1776860950534,43.15,78209.43,0.0,-0.89075,6e-05,12.84723]
[1776860951219,43.15,78209.43,0.0,-0.89075,6e-05,12.84723]
[1776860951433,43.15,78209.43,0.0,-0.89075,6e-05,12.84723]
[1776860951454,43.15,78218.55,0.0,-0.89017,6e-05,12.89757]
[1776860953843,43.15,78216.84,0.0,-0.89028,6e-05,12.88831]
[1776860955940,43.15,78223.34,0.0,-0.88986,6e-05,12.92464]
[1776860956947,43.15,78238.51,0.0,-0.88889,6e-05,13.00846]
[1776860957954,43.15,78237.4,0.0,-0.88897,6e-05,13.00232]
[1776860961113,43.15,78237.81,0.0,-0.88894,6e-05,13.00456]
[1776860961126,43.15,78237.81,0.0,-0.88894,6e-05,13.00456]
[1776860961200,43.15,78237.81,0.0,-0.88894,6e-05,13.00456]
[1776860961276,43.15,78239.36,0.0,-0.88884,6e-05,13.01309]
[1776860962371,43.15,78239.36,0.0,-0.88884,6e-05,13.01309]
[1776860962437,43.15,78239.36,0.0,-0.88884,6e-05,13.01309]
[1776860968023,43.15,78236.03,0.0,-0.88906,6e-05,12.99461]
[1776860969031,43.15,78229.43,0.0,-0.88948,6e-05,12.95818]
[1776860970749,43.15,78229.43,0.0,-0.88948,6e-05,12.95818]
[1776860970796,43.15,78228.74,0.0,-0.88952,6e-05,12.9544]
[1776860970938,43.15,78228.74,0.0,-0.88952,6e-05,12.9544]
[1776860971045,43.15,78228.46,0.0,-0.88957,6e-05,12.94884]
[1776860973797,43.15,78227.97,0.0,-0.8896,6e-05,12.94625]
[1776860973849,43.15,78227.97,0.0,-0.8896,6e-05,12.94625]
[1776860973936,43.15,78227.97,0.0,-0.8896,6e-05,12.94625]
[1776860979101,43.15,78227.98,0.0,-0.88959,6e-05,12.94662]
[1776860981114,43.15,78223.12,0.0,-0.8899,6e-05,12.91992]
[1776860982631,43.15,78223.12,0.0,-0.8899,6e-05,12.91992]
[1776860982686,43.15,78223.12,0.0,-0.8899,6e-05,12.91992]
[1776860982732,43.15,78221.38,0.0,-0.89001,6e-05,12.91046]
[1776860984082,43.15,78217.92,0.0,-0.89023,6e-05,12.8914]
[1776860985695,43.15,78217.44,0.0,-0.89026,6e-05,12.88885]
[1776860985995,43.15,78215.69,0.0,-0.89037,6e-05,12.87933]
[1776860986043,43.15,78215.69,0.0,-0.89037,6e-05,12.87933]
[1776860986192,43.15,78215.69,0.0,-0.89037,6e-05,12.87933]
[1776860986271,43.15,78215.42,0.0,-0.89038,6e-05,12.8781]
[1776860987157,43.15,78211.15,0.0,-0.89065,6e-05,12.8546]
[1776860990417,43.15,78208.24,0.0,-0.89083,6e-05,12.83864]
[1776860990437,43.15,78208.24,0.0,-0.89083,6e-05,12.83864]
[1776860990518,43.15,78208.61,0.0,-0.89081,6e-05,12.84051]
[1776860991853,43.15,78208.61,0.0,-0.89081,6e-05,12.84051]
[1776860991899,43.15,78208.61,0.0,-0.89081,6e-05,12.84051]
[1776860991939,43.15,78208.61,0.0,-0.89081,6e-05,12.84051]
[1776860991955,43.15,78208.61,0.0,-0.89081,6e-05,12.84051]
[1776860995221,43.15,78207.07,0.0,-0.89091,6e-05,12.83234]
[1776861001255,43.15,78202.59,0.0,-0.89119,6e-05,12.80739]
[1776861002183,43.15,78202.59,0.0,-0.89119,6e-05,12.80739]
[1776861002433,43.15,78202.59,0.0,-0.89119,6e-05,12.80739]
[1776861002492,43.15,78200.84,0.0,-0.8913,6e-05,12.79778]
[1776861004276,43.15,78197.15,0.0,-0.89153,6e-05,12.77752]
[1776861006290,43.15,78202.45,0.0,-0.8912,6e-05,12.80667]
[1776861008758,43.15,78203.96,0.0,-0.89111,6e-05,12.81501]
[1776861008304,43.15,78198.2,0.0,-0.89147,6e-05,12.78335]
[1776861008810,43.15,78198.2,0.0,-0.89147,6e-05,12.78335]
[1776861012333,43.15,78188.36,0.0,-0.89208,6e-05,12.72952]
[1776861013340,43.15,78182.45,0.0,-0.89245,6e-05,12.69724]
[1776861014347,43.15,78188.93,0.0,-0.89204,6e-05,12.7329]
[1776861015359,43.15,78188.93,0.0,-0.89204,6e-05,12.7329]
[1776861015411,43.15,78188.93,0.0,-0.89204,6e-05,12.7329]
[1776861015460,43.15,78192.73,0.0,-0.89181,6e-05,12.75384]
[1776861016739,43.15,78192.73,0.0,-0.89181,6e-05,12.75384]
[1776861016792,43.15,78192.73,0.0,-0.89181,6e-05,12.75384]
[1776861018762,43.15,78191.28,0.0,-0.89189,6e-05,12.74601]
[1776861018786,43.15,78191.28,0.0,-0.89189,6e-05,12.74601]
[1776861018375,43.15,78178.15,0.0,-0.89272,6e-05,12.67414]
[1776861019595,43.15,78178.15,0.0,-0.89272,6e-05,12.67414]
[1776861019642,43.15,78178.15,0.0,-0.89272,6e-05,12.67414]
[1776861019672,43.15,78175.77,0.0,-0.89286,6e-05,12.66129]
[1776861020395,43.15,78179.48,0.0,-0.89263,6e-05,12.68159]
[1776861023463,43.15,78178.33,0.0,-0.8927,6e-05,12.6758]
[1776861023515,43.15,78178.33,0.0,-0.8927,6e-05,12.6758]
[1776861023592,43.15,78174.06,0.0,-0.89296,6e-05,12.6526]
[1776861024765,43.15,78174.06,0.0,-0.89296,6e-05,12.6526]
[1776861024423,43.15,78166.41,0.0,-0.89343,6e-05,12.61097]
[1776861024842,43.15,78166.41,0.0,-0.89343,6e-05,12.61097]
[1776861027656,43.15,78169.52,0.0,-0.89324,6e-05,12.62816]
[1776861027723,43.15,78169.52,0.0,-0.89324,6e-05,12.62816]
[1776861027757,43.15,78170.32,0.0,-0.89319,6e-05,12.63276]
[1776861028226,43.15,78170.32,0.0,-0.89319,6e-05,12.63276]
[1776861028438,43.15,78170.32,0.0,-0.89319,6e-05,12.63276]
[1776861031091,43.16,78170.73,0.0,-0.89315,6e-05,12.63567]
[1776861031138,43.16,78170.73,0.0,-0.89315,6e-05,12.63567]
[1776861031472,43.16,78171.45,0.0,-0.89313,6e-05,12.63577]
[1776861034103,43.16,78170.79,0.0,-0.89317,6e-05,12.63256]
[1776861034152,43.16,78170.79,0.0,-0.89317,6e-05,12.63256]
[1776861034815,43.16,78170.79,0.0,-0.89317,6e-05,12.63256]
[1776861034493,43.16,78163.4,0.0,-0.89363,6e-05,12.59239]
[1776861034867,43.16,78163.4,0.0,-0.89363,6e-05,12.59239]
[1776861035501,43.16,78160.81,0.0,-0.89378,6e-05,12.57851]
[1776861038522,43.16,78156.91,0.0,-0.89402,6e-05,12.55808]
[1776861039377,43.16,78156.91,0.0,-0.89402,6e-05,12.55808]
[1776861039424,43.16,78156.91,0.0,-0.89402,6e-05,12.55808]
[1776861042815,43.16,78154.53,0.0,-0.89416,6e-05,12.54571]
[1776861043345,43.16,78155.97,0.0,-0.89407,6e-05,12.55357]
[1776861043390,43.16,78155.97,0.0,-0.89407,6e-05,12.55357]
[1776861043557,43.16,78147.93,0.0,-0.89456,6e-05,12.50976]
[1776861044565,43.16,78142.82,0.0,-0.89488,6e-05,12.482]
[1776861046894,43.16,78142.95,0.0,-0.89487,6e-05,12.48294]
[1776861046935,43.16,78142.95,0.0,-0.89487,6e-05,12.48294]
[1776861052621,43.16,78142.68,0.0,-0.89487,6e-05,12.48214]
[1776861053218,43.16,78142.68,0.0,-0.89487,6e-05,12.48214]
[1776861053271,43.16,78142.68,0.0,-0.89487,6e-05,12.48214]
[1776861054636,43.17,78159.0,0.0,-0.89386,6e-05,12.57158]
[1776861055643,43.17,78162.11,0.0,-0.89367,6e-05,12.58884]
[1776861056024,43.17,78162.11,0.0,-0.89367,6e-05,12.58884]
[1776861056048,43.17,78162.11,0.0,-0.89367,6e-05,12.58884]
[1776861060429,43.17,78166.8,0.0,-0.89336,6e-05,12.6154]
[1776861060433,43.17,78166.8,0.0,-0.89336,6e-05,12.6154]
[1776861063107,43.17,78167.51,0.0,-0.89331,6e-05,12.6199]
[1776861064709,43.17,78163.47,0.0,-0.89356,6e-05,12.59823]
[1776861065676,43.17,78163.47,0.0,-0.89356,6e-05,12.59823]
[1776861065822,43.17,78156.19,0.0,-0.89401,6e-05,12.55873]
[1776861065978,43.17,78156.19,0.0,-0.89401,6e-05,12.55873]
[1776861068737,43.17,78159.34,0.0,-0.8938,6e-05,12.57677]
[1776861069190,43.17,78159.34,0.0,-0.8938,6e-05,12.57677]
[1776861069285,43.17,78159.34,0.0,-0.8938,6e-05,12.57677]
[1776861070751,43.17,78164.86,0.0,-0.89345,6e-05,12.60743]
[1776861073771,43.17,78163.32,0.0,-0.89354,6e-05,12.59964]
[1776861074460,43.17,78163.32,0.0,-0.89354,6e-05,12.59964]
[1776861074542,43.17,78163.32,0.0,-0.89354,6e-05,12.59964]
[1776861074780,43.18,78159.77,0.0,-0.89376,6e-05,12.58048]
[1776861077509,43.18,78159.55,0.0,-0.89377,6e-05,12.57976]
[1776861077801,43.18,78153.45,0.0,-0.89414,6e-05,12.54673]
[1776861077954,43.18,78153.45,0.0,-0.89414,6e-05,12.54673]
[1776861078088,43.18,78153.45,0.0,-0.89414,6e-05,12.54673]
[1776861078808,43.18,78162.37,0.0,-0.89359,6e-05,12.59568]
[1776861079815,43.18,78161.46,0.0,-0.89364,6e-05,12.59094]
[1776861080822,43.18,78157.75,0.0,-0.89387,6e-05,12.57092]
[1776861081252,43.18,78157.75,0.0,-0.89387,6e-05,12.57092]
[1776861081260,43.18,78157.75,0.0,-0.89387,6e-05,12.57092]
[1776861084536,43.18,78158.66,0.0,-0.8938,6e-05,12.57666]
[1776861084588,43.18,78158.66,0.0,-0.8938,6e-05,12.57666]
[1776861088878,43.18,78163.69,0.0,-0.89348,6e-05,12.6052]
[1776861090614,43.18,78163.57,0.0,-0.89348,6e-05,12.60474]
[1776861091038,43.18,78163.57,0.0,-0.89348,6e-05,12.60495]
[1776861095096,43.18,78162.32,0.0,-0.89358,6e-05,12.59474]
[1776861095141,43.18,78162.32,0.0,-0.89358,6e-05,12.59474]
[1776861099983,43.19,78161.89,0.0,-0.89359,6e-05,12.59351]
[1776861100031,43.19,78161.89,0.0,-0.89359,6e-05,12.59351]
[1776861102976,43.19,78156.99,0.0,-0.89389,6e-05,12.56771]
[1776861103961,43.19,78156.99,0.0,-0.89389,6e-05,12.56771]
[1776861104013,43.19,78156.99,0.0,-0.89389,6e-05,12.56771]
[1776861109197,43.19,78158.79,0.0,-0.89376,6e-05,12.57875]
[1776861109200,43.19,78158.79,0.0,-0.89376,6e-05,12.57875]
[1776861112936,43.19,78162.75,0.0,-0.8935,6e-05,12.60123]
[1776861112988,43.19,78162.75,0.0,-0.8935,6e-05,12.60123]
[1776861114054,43.19,78168.61,0.0,-0.89314,6e-05,12.63363]
[1776861115695,43.19,78168.61,0.0,-0.89314,6e-05,12.63363]
[1776861115795,43.19,78171.54,0.0,-0.89295,6e-05,12.64993]
[1776861115952,43.19,78171.54,0.0,-0.89295,6e-05,12.64993]
[1776861116040,43.19,78171.54,0.0,-0.89295,6e-05,12.64993]
[1776861116068,43.19,78183.63,0.0,-0.8922,6e-05,12.71607]
[1776861117075,43.19,78183.21,0.0,-0.89222,6e-05,12.71381]
[1776861118082,43.2,78179.72,0.0,-0.89244,6e-05,12.69475]
[1776861119291,43.2,78179.72,0.0,-0.89244,6e-05,12.69475]
[1776861120220,43.2,78179.28,0.0,-0.89246,6e-05,12.69249]
[1776861120305,43.2,78176.16,0.0,-0.89266,6e-05,12.67542]
[1776861125907,43.2,78176.67,0.0,-0.89262,6e-05,12.67858]
[1776861128151,43.2,78172.16,0.0,-0.8929,6e-05,12.65434]
[1776861133188,43.2,78162.96,0.0,-0.89346,6e-05,12.60477]
[1776861137215,43.2,78168.15,0.0,-0.89313,6e-05,12.63387]
[1776861142251,43.2,78164.92,0.0,-0.89332,6e-05,12.61702]
[1776861146126,43.2,78166.48,0.0,-0.89322,6e-05,12.62608]
[1776861146189,43.2,78166.48,0.0,-0.89322,6e-05,12.62608]
[1776861151314,43.21,78166.51,0.0,-0.89324,6e-05,12.62317]
[1776861152322,43.21,78173.76,0.0,-0.89278,6e-05,12.66293]
[1776861154336,43.21,78168.46,0.0,-0.89311,6e-05,12.63423]
[1776861156350,43.21,78158.85,0.0,-0.8937,6e-05,12.58202]
[1776861157357,43.21,78155.95,0.0,-0.89388,6e-05,12.56636]
[1776861159793,43.21,78156.33,0.0,-0.89385,6e-05,12.56912]
[1776861161385,43.21,78160.47,0.0,-0.89359,6e-05,12.59193]
[1776861162392,43.21,78163.65,0.0,-0.89339,6e-05,12.60949]
[1776861164406,43.21,78160.35,0.0,-0.89359,6e-05,12.59202]
[1776861167427,43.21,78163.43,0.0,-0.89339,6e-05,12.60938]
[1776861172462,43.21,78162.66,0.0,-0.89343,6e-05,12.60601]
[1776861177499,43.22,78168.91,0.0,-0.89303,6e-05,12.64095]
[1776861178506,43.22,78168.91,0.0,-0.89303,6e-05,12.64095]
[1776861178580,43.22,78168.15,0.0,-0.89308,6e-05,12.63692]
[1776861180517,43.22,78166.33,0.0,-0.89319,6e-05,12.62711]
[1776861181854,43.22,78167.34,0.0,-0.89312,6e-05,12.63277]
[1776861181941,43.22,78167.34,0.0,-0.89312,6e-05,12.63291]
[1776861183541,43.22,78163.83,0.0,-0.89334,6e-05,12.61403]
[1776861188576,43.22,78161.74,0.0,-0.89346,6e-05,12.6035]
[1776861189584,43.22,78168.61,0.0,-0.89303,6e-05,12.64118]
[1776861190591,43.22,78174.86,0.0,-0.89264,6e-05,12.67545]
[1776861195625,43.22,78176.89,0.0,-0.89251,6e-05,12.68689]
[1776861196635,43.22,78180.66,0.0,-0.89227,6e-05,12.70758]
[1776861197642,43.22,78192.25,0.0,-0.89155,6e-05,12.77109]
[1776861198649,43.22,78204.37,0.0,-0.89078,6e-05,12.83753]
[1776861199655,43.22,78209.45,0.0,-0.89046,6e-05,12.86556]
[1776861201710,43.22,78208.45,0.0,-0.89052,6e-05,12.86016]
[1776861201758,43.22,78208.45,0.0,-0.89052,6e-05,12.86016]
[1776861201940,43.22,78208.45,0.0,-0.89052,6e-05,12.86016]
[1776861201789,43.22,78209.82,0.0,-0.89043,6e-05,12.86808]
[1776861202677,43.22,78209.68,0.0,-0.89044,6e-05,12.86769]
[1776861204718,43.22,78218.46,0.0,-0.88987,6e-05,12.91675]
[1776861205707,43.22,78227.63,0.0,-0.88928,6e-05,12.96755]
[1776861206714,43.23,78240.5,0.0,-0.88846,6e-05,13.03877]
[1776861207721,43.23,78235.07,0.0,-0.88881,6e-05,13.00881]
[1776861209735,43.23,78234.38,0.0,-0.88885,6e-05,13.0055]
[1776861214891,43.23,78232.74,0.0,-0.88897,6e-05,12.99318]
[1776861216095,43.23,78228.84,0.0,-0.88922,6e-05,12.97154]
[1776861217791,43.23,78235.78,0.0,-0.88878,6e-05,13.00968]
[1776861221820,43.23,78240.2,0.0,-0.8885,6e-05,13.03359]
[1776861224841,43.23,78245.7,0.0,-0.88816,6e-05,13.06348]
[1776861228869,43.22,78242.12,0.0,-0.88839,6e-05,13.04292]
[1776861229875,43.22,78246.48,0.0,-0.88812,6e-05,13.06684]
[1776861233841,43.22,78244.9,0.0,-0.88823,6e-05,13.05753]
[1776861233904,43.22,78243.41,0.0,-0.88832,6e-05,13.04912]
[1776861234911,43.22,78240.24,0.0,-0.88853,6e-05,13.03144]
[1776861235200,43.22,78240.24,0.0,-0.88853,6e-05,13.03144]
[1776861235918,43.22,78239.39,0.0,-0.88858,6e-05,13.0266]
[1776861239199,43.22,78239.52,0.0,-0.88858,6e-05,13.02689]
[1776861243975,43.22,78236.03,0.0,-0.88881,6e-05,13.0069]
[1776861248004,43.22,78245.32,0.0,-0.88822,6e-05,13.05769]
[1776861249009,43.22,78249.67,0.0,-0.88795,6e-05,13.08153]
[1776861254044,43.21,78259.7,0.0,-0.88732,6e-05,13.13585]
[1776861255051,43.21,78263.17,0.0,-0.8871,6e-05,13.15477]
[1776861258072,43.21,78253.01,0.0,-0.88776,6e-05,13.09786]
[1776861259079,43.21,78248.34,0.0,-0.88806,6e-05,13.07181]
[1776861260086,43.21,78241.89,0.0,-0.88848,6e-05,13.03598]
[1776861261092,43.21,78228.45,0.0,-0.88934,6e-05,12.96169]
[1776861262100,43.21,78226.16,0.0,-0.88948,6e-05,12.94903]
[1776861264113,43.21,78230.86,0.0,-0.88918,6e-05,12.97486]
[1776861265121,43.21,78239.29,0.0,-0.88865,6e-05,13.0213]
[1776861266128,43.21,78243.29,0.0,-0.88839,6e-05,13.04325]
[1776861268150,43.21,78252.5,0.0,-0.88781,6e-05,13.09381]
[1776861269156,43.21,78259.53,0.0,-0.88736,6e-05,13.13247]
[1776861273184,43.21,78254.91,0.0,-0.88768,6e-05,13.10289]
[1776861277213,43.21,78258.66,0.0,-0.88744,6e-05,13.12384]
[1776861282247,43.21,78255.32,0.0,-0.88765,6e-05,13.10548]
[1776861283255,43.21,78244.78,0.0,-0.88833,6e-05,13.047]
[1776861284261,43.21,78242.59,0.0,-0.88847,6e-05,13.03477]
[1776861287286,43.21,78249.96,0.0,-0.88801,6e-05,13.07513]
[1776861288293,43.21,78257.67,0.0,-0.88751,6e-05,13.11759]
[1776861290993,43.21,78260.06,0.0,-0.88736,6e-05,13.13058]
[1776861291065,43.21,78260.41,0.0,-0.88734,6e-05,13.13201]
[1776861292194,43.21,78261.67,0.0,-0.88726,6e-05,13.13899]
[1776861294200,43.21,78257.51,0.0,-0.88754,6e-05,13.11544]
[1776861294337,43.2,78257.78,0.0,-0.88752,6e-05,13.1167]
[1776861295344,43.2,78251.22,0.0,-0.88795,6e-05,13.08018]
[1776861296351,43.2,78247.12,0.0,-0.88821,6e-05,13.05733]
[1776861301386,43.2,78250.5,0.0,-0.88801,6e-05,13.07521]
[1776861302393,43.2,78245.4,0.0,-0.88833,6e-05,13.04685]
[1776861307428,43.2,78240.28,0.0,-0.88867,6e-05,13.01792]
[1776861308466,43.2,78234.48,0.0,-0.88904,6e-05,12.98578]
[1776861309444,43.2,78230.73,0.0,-0.88928,6e-05,12.96501]
[1776861310451,43.2,78227.58,0.0,-0.88948,6e-05,12.94759]
[1776861311466,43.2,78217.26,0.0,-0.89014,6e-05,12.89075]
[1776861313474,43.2,78216.78,0.0,-0.89017,6e-05,12.8882]
[1776861314481,43.2,78223.82,0.0,-0.88972,6e-05,12.92705]
[1776861316494,43.2,78225.27,0.0,-0.88963,6e-05,12.93515]
[1776861320523,43.2,78222.18,0.0,-0.88982,6e-05,12.91818]
[1776861325558,43.2,78225.1,0.0,-0.88964,6e-05,12.93441]
[1776861327576,43.2,78218.48,0.0,-0.89006,6e-05,12.89802]
[1776861331604,43.2,78223.17,0.0,-0.88978,6e-05,12.92003]
[1776861333618,43.2,78229.48,0.0,-0.88938,6e-05,12.95485]
[1776861336639,43.2,78228.84,0.0,-0.88942,6e-05,12.95123]
[1776861337646,43.2,78224.02,0.0,-0.88973,6e-05,12.92466]
[1776861339660,43.2,78217.95,0.0,-0.89012,6e-05,12.8913]
[1776861340667,43.2,78214.53,0.0,-0.89033,6e-05,12.87256]
[1776861341674,43.2,78208.89,0.0,-0.89069,6e-05,12.84137]
[1776861343687,43.2,78212.68,0.0,-0.89045,6e-05,12.86192]
[1776861346708,43.2,78219.76,0.0,-0.89001,6e-05,12.90039]
[1776861348723,43.2,78223.5,0.0,-0.88978,6e-05,12.92052]
[1776861353758,43.2,78223.74,0.0,-0.88977,6e-05,12.92114]
[1776861357786,43.2,78229.2,0.0,-0.88942,6e-05,12.95126]
[1776861358793,43.2,78225.3,0.0,-0.88967,6e-05,12.92975]
[1776861359801,43.2,78219.17,0.0,-0.89006,6e-05,12.896]
[1776861362822,43.2,78222.28,0.0,-0.88986,6e-05,12.91324]
[1776861367857,43.2,78221.73,0.0,-0.8899,6e-05,12.91027]
[1776861371885,43.2,78225.41,0.0,-0.88966,6e-05,12.93059]
[1776861374906,43.2,78228.79,0.0,-0.88945,6e-05,12.94917]
[1776861375916,43.2,78232.6,0.0,-0.88921,6e-05,12.97013]
[1776861380950,43.2,78231.93,0.0,-0.88925,6e-05,12.96606]
[1776861383971,43.2,78226.21,0.0,-0.88962,6e-05,12.93433]
[1776861389005,43.2,78225.73,0.0,-0.88965,6e-05,12.93161]
[1776861391020,43.2,78228.38,0.0,-0.88951,6e-05,12.94209]
[1776861396055,43.2,78226.77,0.0,-0.88962,6e-05,12.9331]
[1776861398069,43.2,78231.69,0.0,-0.8893,6e-05,12.96018]
[1776861403105,43.2,78230.73,0.0,-0.88937,6e-05,12.95462]
[1776861405119,43.19,78227.38,0.0,-0.88958,6e-05,12.93608]
[1776861410154,43.19,78227.56,0.0,-0.88957,6e-05,12.93698]
[1776861415189,43.19,78227.68,0.0,-0.88957,6e-05,12.93751]
[1776861421231,43.19,78226.51,0.0,-0.88964,6e-05,12.93093]
[1776861424252,43.19,78221.84,0.0,-0.88994,6e-05,12.90517]
[1776861429288,43.19,78217.49,0.0,-0.89021,6e-05,12.88144]
[1776861432308,43.19,78221.6,0.0,-0.88995,6e-05,12.90425]
[1776861437343,43.2,78222.85,0.0,-0.88987,6e-05,12.91123]
[1776861442377,43.2,78221.74,0.0,-0.88994,6e-05,12.90521]
[1776861444392,43.2,78226.86,0.0,-0.88961,6e-05,12.93345]
[1776861445399,43.2,78233.44,0.0,-0.88919,6e-05,12.96969]
[1776861447413,43.2,78238.2,0.0,-0.88889,6e-05,12.99579]
[1776861452448,43.19,78237.77,0.0,-0.88896,6e-05,12.98879]
[1776861457483,43.19,78238.09,0.0,-0.88894,6e-05,12.99014]
[1776861458489,43.19,78249.98,0.0,-0.88818,6e-05,13.05572]
[1776861459497,43.19,78259.8,0.0,-0.88755,6e-05,13.10986]
[1776861460504,43.19,78262.22,0.0,-0.88739,6e-05,13.12329]
[1776861465542,43.19,78261.72,0.0,-0.88742,6e-05,13.12076]
[1776861466549,43.19,78254.87,0.0,-0.88786,6e-05,13.08306]
[1776861468563,43.18,78260.91,0.0,-0.88753,6e-05,13.11214]
[1776861473598,43.18,78263.4,0.0,-0.88739,6e-05,13.12362]
[1776861475612,43.18,78269.75,0.0,-0.88698,6e-05,13.15887]
[1776861478633,43.18,78271.61,0.0,-0.88686,6e-05,13.16913]
[1776861481654,43.18,78263.22,0.0,-0.8874,6e-05,13.12255]
[1776861482661,43.18,78259.79,0.0,-0.88763,6e-05,13.10326]
[1776861483668,43.18,78247.05,0.0,-0.88845,6e-05,13.03255]
[1776861485682,43.18,78247.15,0.0,-0.88845,6e-05,13.03277]
[1776861490718,43.17,78246.71,0.0,-0.88851,6e-05,13.02773]
[1776861491725,43.17,78242.91,0.0,-0.88876,6e-05,13.00569]
[1776861492731,43.17,78239.22,0.0,-0.889,6e-05,12.98522]
[1776861494217,43.17,78237.7,0.0,-0.8891,6e-05,12.97674]
[1776861499781,43.17,78231.56,0.0,-0.88949,6e-05,12.94277]
[1776861502801,43.17,78222.48,0.0,-0.89007,6e-05,12.89284]
[1776861503809,43.17,78225.54,0.0,-0.88987,6e-05,12.9098]
[1776861507837,43.17,78222.65,0.0,-0.89005,6e-05,12.89422]
[1776861512871,43.17,78222.96,0.0,-0.89006,6e-05,12.89235]
[1776861517907,43.17,78222.58,0.0,-0.89007,6e-05,12.89073]
[1776861518914,43.17,78212.91,0.0,-0.89069,6e-05,12.83762]
[1776861519921,43.17,78211.63,0.0,-0.89076,6e-05,12.83076]
[1776861522942,43.17,78220.54,0.0,-0.89019,6e-05,12.88035]
[1776861523949,43.17,78219.06,0.0,-0.89029,6e-05,12.87232]
[1776861528986,43.18,78218.76,0.0,-0.8903,6e-05,12.87135]
[1776861534021,43.18,78220.51,0.0,-0.89018,6e-05,12.88164]
[1776861539056,43.18,78219.05,0.0,-0.89026,6e-05,12.87426]
[1776861540062,43.18,78224.38,0.0,-0.88992,6e-05,12.90374]
[1776861544091,43.18,78231.38,0.0,-0.88945,6e-05,12.94485]
[1776861546105,43.18,78225.06,0.0,-0.88985,6e-05,12.9101]
[1776861551141,43.18,78224.17,0.0,-0.8899,6e-05,12.90558]
[1776861554161,43.19,78221.08,0.0,-0.89009,6e-05,12.8888]
[1776861557181,43.19,78224.38,0.0,-0.88988,6e-05,12.90728]
[1776861559196,43.19,78229.35,0.0,-0.88956,6e-05,12.93479]
[1776861562217,43.19,78223.15,0.0,-0.88996,6e-05,12.90073]
[1776861567252,43.19,78224.59,0.0,-0.88986,6e-05,12.90902]
[1776861574312,43.19,78223.9,0.0,-0.88993,6e-05,12.90168]
[1776861575370,43.19,78223.9,0.0,-0.88993,6e-05,12.90168]
[1776861575319,43.19,78243.46,0.0,-0.88868,6e-05,13.00959]
[1776861575687,43.19,78243.46,0.0,-0.88868,6e-05,13.00959]
[1776861576318,43.19,78247.64,0.0,-0.88841,6e-05,13.03288]
[1776861576725,43.19,78247.64,0.0,-0.88841,6e-05,13.03288]
[1776861576769,43.19,78247.64,0.0,-0.88841,6e-05,13.03288]
[1776861577325,43.19,78247.58,0.0,-0.88841,6e-05,13.03271]
[1776861578311,43.19,78247.58,0.0,-0.88841,6e-05,13.03271]
[1776861578332,43.19,78247.87,0.0,-0.88839,6e-05,13.03448]
[1776861581947,43.19,78245.74,0.0,-0.88852,6e-05,13.02323]
[1776861582009,43.19,78245.74,0.0,-0.88852,6e-05,13.02323]
[1776861582193,43.19,78245.74,0.0,-0.88852,6e-05,13.02323]
[1776861587395,43.19,78245.52,0.0,-0.88852,6e-05,13.02314]
[1776861588402,43.19,78240.04,0.0,-0.88887,6e-05,12.99308]
[1776861592658,43.19,78238.44,0.0,-0.88897,6e-05,12.9844]
[1776861592694,43.19,78238.44,0.0,-0.88897,6e-05,12.9844]
[1776861592705,43.19,78238.44,0.0,-0.88897,6e-05,12.9844]
[1776861593200,43.19,78238.44,0.0,-0.88897,6e-05,12.9844]
[1776861593451,43.19,78238.59,0.0,-0.88896,6e-05,12.98515]
[1776861599479,43.19,78233.8,0.0,-0.88927,6e-05,12.95847]
[1776861600486,43.19,78226.54,0.0,-0.88973,6e-05,12.91846]
[1776861601492,43.19,78236.56,0.0,-0.88909,6e-05,12.97374]
[1776861602500,43.19,78241.31,0.0,-0.88879,6e-05,12.99992]
[1776861603508,43.19,78247.01,0.0,-0.88843,6e-05,13.03133]
[1776861606528,43.19,78253.59,0.0,-0.88801,6e-05,13.06762]
[1776861608688,43.19,78255.56,0.0,-0.88788,6e-05,13.07864]
[1776861608740,43.19,78255.56,0.0,-0.88788,6e-05,13.07864]
[1776861608945,43.19,78255.56,0.0,-0.88788,6e-05,13.07864]
[1776861608949,43.19,78260.62,0.0,-0.88755,6e-05,13.10681]
[1776861614583,43.2,78262.59,0.0,-0.88741,6e-05,13.11863]
[1776861619619,43.2,78262.03,0.0,-0.88744,6e-05,13.11624]
[1776861621171,43.2,78262.03,0.0,-0.88744,6e-05,13.11624]
[1776861621191,43.2,78262.03,0.0,-0.88744,6e-05,13.11624]
[1776861621197,43.2,78262.03,0.0,-0.88744,6e-05,13.11624]
[1776861621436,43.2,78262.03,0.0,-0.88744,6e-05,13.11624]
[1776861626667,43.2,78258.44,0.0,-0.88767,6e-05,13.09673]
[1776861628415,43.2,78258.44,0.0,-0.88767,6e-05,13.09673]
[1776861628421,43.2,78258.44,0.0,-0.88767,6e-05,13.09673]
[1776861628447,43.2,78258.44,0.0,-0.88767,6e-05,13.09673]
[1776861628432,43.2,78264.87,0.0,-0.88725,6e-05,13.13243]
[1776861633717,43.2,78255.01,0.0,-0.88791,6e-05,13.07403]
[1776861634724,43.2,78249.18,0.0,-0.88829,6e-05,13.04191]
[1776861635517,43.2,78249.18,0.0,-0.88829,6e-05,13.04191]
[1776861635688,43.2,78249.18,0.0,-0.88829,6e-05,13.04191]
[1776861639759,43.2,78253.68,0.0,-0.88799,6e-05,13.06756]
[1776861641381,43.2,78253.68,0.0,-0.88799,6e-05,13.06756]
[1776861641442,43.2,78253.68,0.0,-0.88799,6e-05,13.06756]
[1776861641534,43.2,78255.32,0.0,-0.88788,6e-05,13.07692]
[1776861641773,43.2,78261.41,0.0,-0.88749,6e-05,13.11061]
[1776861642888,43.2,78261.41,0.0,-0.88749,6e-05,13.11061]
[1776861642937,43.2,78261.41,0.0,-0.88749,6e-05,13.11061]
[1776861648434,43.2,78259.55,0.0,-0.8876,6e-05,13.10075]
[1776861648452,43.2,78259.55,0.0,-0.8876,6e-05,13.10075]
[1776861648689,43.2,78259.79,0.0,-0.88758,6e-05,13.10227]
[1776861650839,43.2,78254.01,0.0,-0.88795,6e-05,13.0705]
[1776861654431,43.2,78256.17,0.0,-0.88781,6e-05,13.08271]
[1776861654436,43.2,78256.17,0.0,-0.88781,6e-05,13.08271]
[1776861654696,43.2,78256.78,0.0,-0.88777,6e-05,13.08622]
[1776861657888,43.21,78249.53,0.0,-0.88823,6e-05,13.04668]
[1776861659657,43.21,78246.89,0.0,-0.8884,6e-05,13.03223]
[1776861659665,43.21,78246.89,0.0,-0.8884,6e-05,13.03223]
[1776861659687,43.21,78246.89,0.0,-0.8884,6e-05,13.03223]
[1776861659902,43.21,78250.27,0.0,-0.88818,6e-05,13.05109]
[1776861663264,43.21,78248.82,0.0,-0.88827,6e-05,13.04348]
[1776861663332,43.21,78248.82,0.0,-0.88827,6e-05,13.04348]
[1776861663435,43.21,78248.82,0.0,-0.88827,6e-05,13.04348]
[1776861663434,43.21,78258.33,0.0,-0.88765,6e-05,13.09644]
[1776861664937,43.21,78260.11,0.0,-0.88753,6e-05,13.1065]
[1776861668965,43.21,78244.65,0.0,-0.88852,6e-05,13.02147]
[1776861669780,43.21,78244.65,0.0,-0.88852,6e-05,13.02147]
[1776861669802,43.21,78244.65,0.0,-0.88852,6e-05,13.02147]
[1776861669936,43.21,78244.65,0.0,-0.88852,6e-05,13.02147]
[1776861669972,43.21,78240.56,0.0,-0.88878,6e-05,12.99912]
[1776861672993,43.21,78243.75,0.0,-0.88857,6e-05,13.01746]
[1776861678029,43.21,78245.97,0.0,-0.88841,6e-05,13.03077]
[1776861678706,43.21,78245.97,0.0,-0.88841,6e-05,13.03077]
[1776861678713,43.21,78245.97,0.0,-0.88841,6e-05,13.03077]
[1776861678937,43.21,78245.97,0.0,-0.88841,6e-05,13.03077]
[1776861684071,43.22,78244.91,0.0,-0.88847,6e-05,13.02618]
[1776861686339,43.22,78245.34,0.0,-0.88844,6e-05,13.02877]
[1776861686367,43.22,78245.34,0.0,-0.88844,6e-05,13.02877]
[1776861686442,43.22,78245.34,0.0,-0.88844,6e-05,13.02877]
[1776861686460,43.22,78245.34,0.0,-0.88844,6e-05,13.02877]
[1776861686689,43.22,78245.34,0.0,-0.88843,6e-05,13.02898]
[1776861688099,43.22,78238.94,0.0,-0.88884,6e-05,12.99409]
[1776861689105,43.22,78231.42,0.0,-0.88932,6e-05,12.9526]
[1776861689679,43.22,78231.42,0.0,-0.88932,6e-05,12.9526]
[1776861689719,43.22,78231.42,0.0,-0.88932,6e-05,12.9526]
[1776861689938,43.22,78231.42,0.0,-0.88932,6e-05,12.9526]
[1776861691120,43.22,78224.87,0.0,-0.88976,6e-05,12.91251]
[1776861696155,43.22,78227.08,0.0,-0.88962,6e-05,12.92502]
[1776861698169,43.22,78223.01,0.0,-0.88988,6e-05,12.90274]
[1776861699104,43.22,78223.01,0.0,-0.88988,6e-05,12.90274]
[1776861699191,43.22,78223.01,0.0,-0.88988,6e-05,12.90274]
[1776861699403,43.22,78223.01,0.0,-0.88988,6e-05,12.90274]
[1776861699443,43.22,78223.01,0.0,-0.88988,6e-05,12.90274]
[1776861705218,43.22,78218.66,0.0,-0.89014,6e-05,12.87943]
[1776861707764,43.22,78217.86,0.0,-0.89019,6e-05,12.87525]
[1776861707937,43.22,78217.86,0.0,-0.89019,6e-05,12.87525]
[1776861710253,43.22,78210.43,0.0,-0.89066,6e-05,12.83476]
[1776861713274,43.22,78216.34,0.0,-0.89028,6e-05,12.86773]
[1776861714283,43.22,78221.4,0.0,-0.88996,6e-05,12.89567]
[1776861715298,43.22,78257.62,0.0,-0.88764,6e-05,13.0958]
[1776861715644,43.22,78257.62,0.0,-0.88764,6e-05,13.0958]
[1776861716315,43.22,78272.82,0.0,-0.88666,6e-05,13.17994]
[1776861717032,43.22,78272.82,0.0,-0.88666,6e-05,13.17994]
[1776861717320,43.22,78265.22,0.0,-0.88714,6e-05,13.13814]
[1776861717572,43.22,78265.22,0.0,-0.88714,6e-05,13.13814]
[1776861718327,43.22,78256.0,0.0,-0.88774,6e-05,13.08715]
[1776861718981,43.22,78256.0,0.0,-0.88774,6e-05,13.08715]
[1776861719334,43.22,78251.98,0.0,-0.88799,6e-05,13.06501]
[1776861720341,43.22,78257.7,0.0,-0.88763,6e-05,13.09674]
[1776861721198,43.22,78257.7,0.0,-0.88763,6e-05,13.09674]
[1776861721348,43.22,78265.22,0.0,-0.88714,6e-05,13.13842]
[1776861723362,43.22,78262.12,0.0,-0.88734,6e-05,13.12128]
[1776861725375,43.22,78267.45,0.0,-0.88699,6e-05,13.15084]
[1776861726261,43.22,78267.45,0.0,-0.88699,6e-05,13.15084]
[1776861726391,43.22,78267.45,0.0,-0.88699,6e-05,13.15084]
[1776861726437,43.22,78267.45,0.0,-0.88699,6e-05,13.15084]
[1776861728397,43.22,78252.43,0.0,-0.88796,6e-05,13.06776]
[1776861729404,43.23,78252.31,0.0,-0.88797,6e-05,13.06721]
[1776861729770,43.23,78252.31,0.0,-0.88797,6e-05,13.06721]
[1776861729877,43.23,78252.31,0.0,-0.88797,6e-05,13.06721]
[1776861729951,43.23,78252.31,0.0,-0.88797,6e-05,13.06721]
[1776861731418,43.23,78260.96,0.0,-0.88741,6e-05,13.11525]
[1776861732425,43.23,78265.6,0.0,-0.88711,6e-05,13.14098]
[1776861733150,43.23,78265.6,0.0,-0.88711,6e-05,13.14098]
[1776861733198,43.23,78265.6,0.0,-0.88711,6e-05,13.14098]
[1776861733205,43.23,78265.6,0.0,-0.88711,6e-05,13.14098]
[1776861735488,43.23,78266.35,0.0,-0.88706,6e-05,13.14515]
[1776861735520,43.23,78266.35,0.0,-0.88706,6e-05,13.14515]
[1776861735507,43.23,78267.09,0.0,-0.88701,6e-05,13.14926]
[1776861735688,43.23,78267.09,0.0,-0.88701,6e-05,13.14926]
[1776861736452,43.23,78269.54,0.0,-0.88685,6e-05,13.16283]
[1776861737309,43.23,78269.54,0.0,-0.88685,6e-05,13.16283]
[1776861737451,43.23,78269.54,0.0,-0.88685,6e-05,13.16283]
[1776861737460,43.23,78276.93,0.0,-0.88638,6e-05,13.20377]
[1776861739187,43.23,78275.66,0.0,-0.88646,6e-05,13.19667]
[1776861739279,43.23,78275.66,0.0,-0.88646,6e-05,13.19667]
[1776861739457,43.23,78275.66,0.0,-0.88646,6e-05,13.19667]
[1776861739474,43.23,78269.46,0.0,-0.88686,6e-05,13.16226]
[1776861740366,43.23,78269.46,0.0,-0.88686,6e-05,13.16226]
[1776861740435,43.23,78269.46,0.0,-0.88686,6e-05,13.16226]
[1776861740478,43.23,78269.46,0.0,-0.88686,6e-05,13.16226]
[1776861740481,43.23,78269.52,0.0,-0.88686,6e-05,13.16258]
[1776861740605,43.23,78269.52,0.0,-0.88686,6e-05,13.16258]
[1776861740700,43.23,78269.52,0.0,-0.88686,6e-05,13.16258]
[1776861741488,43.23,78270.01,0.0,-0.88683,6e-05,13.16529]
[1776861743113,43.23,78266.89,0.0,-0.88703,6e-05,13.14801]
[1776861743158,43.23,78266.89,0.0,-0.88703,6e-05,13.14801]
[1776861743199,43.23,78266.89,0.0,-0.88703,6e-05,13.14801]
[1776861744749,43.23,78262.85,0.0,-0.88729,6e-05,13.1257]
[1776861744801,43.23,78262.85,0.0,-0.88729,6e-05,13.1257]
[1776861744941,43.23,78262.85,0.0,-0.88729,6e-05,13.1257]
[1776861745517,43.23,78262.26,0.0,-0.88733,6e-05,13.12248]
[1776861746718,43.23,78258.77,0.0,-0.88755,6e-05,13.10323]
[1776861746821,43.23,78258.77,0.0,-0.88755,6e-05,13.10323]
[1776861746885,43.23,78258.77,0.0,-0.88755,6e-05,13.10323]
[1776861747531,43.23,78252.25,0.0,-0.88797,6e-05,13.06727]
[1776861749717,43.23,78250.23,0.0,-0.88809,6e-05,13.05639]
[1776861749733,43.23,78250.23,0.0,-0.88809,6e-05,13.05639]
[1776861749938,43.23,78250.23,0.0,-0.88809,6e-05,13.05639]
[1776861750551,43.23,78250.2,0.0,-0.88809,6e-05,13.05638]
[1776861760622,43.23,78252.01,0.0,-0.88799,6e-05,13.0637]
[1776861762636,43.23,78242.32,0.0,-0.88861,6e-05,13.01048]
[1776861763643,43.23,78236.44,0.0,-0.88898,6e-05,12.97826]
[1776861764650,43.23,78231.91,0.0,-0.88927,6e-05,12.95356]
[1776861766972,43.23,78230.03,0.0,-0.88939,6e-05,12.94321]
[1776861767031,43.23,78230.03,0.0,-0.88939,6e-05,12.94321]
[1776861767196,43.23,78230.03,0.0,-0.88939,6e-05,12.94321]
[1776861769340,43.23,78229.07,0.0,-0.88945,6e-05,12.93797]
[1776861769392,43.23,78229.07,0.0,-0.88945,6e-05,12.93797]
[1776861769440,43.23,78229.07,0.0,-0.88945,6e-05,12.93797]
[1776861769494,43.23,78228.69,0.0,-0.88947,6e-05,12.93594]
[1776861770692,43.23,78234.04,0.0,-0.88913,6e-05,12.96543]
[1776861774821,43.23,78232.7,0.0,-0.88921,6e-05,12.95828]
[1776861774848,43.23,78232.7,0.0,-0.88921,6e-05,12.95828]
[1776861774935,43.23,78232.7,0.0,-0.88921,6e-05,12.95828]
[1776861775727,43.23,78222.04,0.0,-0.88989,6e-05,12.90019]
[1776861778333,43.23,78220.97,0.0,-0.88995,6e-05,12.89438]
[1776861778578,43.23,78220.97,0.0,-0.88995,6e-05,12.89438]
[1776861778694,43.23,78222.92,0.0,-0.88983,6e-05,12.90526]
[1776861779704,43.23,78224.04,0.0,-0.88976,6e-05,12.91142]
[1776861779823,43.23,78224.04,0.0,-0.88976,6e-05,12.91142]
[1776861779934,43.23,78224.04,0.0,-0.88976,6e-05,12.91142]
[1776861780036,43.23,78223.95,0.0,-0.88976,6e-05,12.91098]
[1776861785797,43.24,78217.0,0.0,-0.8902,6e-05,12.87311]
[1776861787361,43.24,78217.0,0.0,-0.8902,6e-05,12.87311]
[1776861787413,43.24,78217.0,0.0,-0.8902,6e-05,12.87311]
[1776861787438,43.24,78217.0,0.0,-0.8902,6e-05,12.87311]
[1776861787452,43.24,78217.86,0.0,-0.89014,6e-05,12.87801]
[1776861788818,43.24,78222.81,0.0,-0.88983,6e-05,12.90532]
[1776861791839,43.24,78224.36,0.0,-0.88973,6e-05,12.91392]
[1776861796874,43.24,78222.66,0.0,-0.88983,6e-05,12.90471]
[1776861798263,43.24,78222.66,0.0,-0.88983,6e-05,12.90471]
[1776861798315,43.24,78222.66,0.0,-0.88983,6e-05,12.90471]
[1776861798439,43.24,78222.66,0.0,-0.88983,6e-05,12.90471]
[1776861798539,43.24,78222.55,0.0,-0.88984,6e-05,12.90417]
[1776861799824,43.24,78222.37,0.0,-0.88985,6e-05,12.90318]
[1776861799936,43.24,78222.37,0.0,-0.88985,6e-05,12.90318]
[1776861804962,43.24,78222.73,0.0,-0.88983,6e-05,12.90531]
[1776861805197,43.24,78222.73,0.0,-0.88983,6e-05,12.90531]
[1776861810972,43.24,78231.69,0.0,-0.88925,6e-05,12.95521]
[1776861811979,43.24,78234.94,0.0,-0.88907,6e-05,12.96935]
[1776861812658,43.24,78234.94,0.0,-0.88907,6e-05,12.96935]
[1776861812691,43.24,78234.94,0.0,-0.88907,6e-05,12.96935]
[1776861812776,43.24,78234.94,0.0,-0.88907,6e-05,12.96935]
[1776861812937,43.24,78234.94,0.0,-0.88907,6e-05,12.96935]
[1776861812988,43.24,78229.88,0.0,-0.88939,6e-05,12.94174]
[1776861815000,43.24,78219.08,0.0,-0.89007,6e-05,12.88284]
[1776861816263,43.24,78219.08,0.0,-0.89007,6e-05,12.88284]
[1776861816440,43.24,78219.08,0.0,-0.89007,6e-05,12.88284]
[1776861816513,43.24,78219.08,0.0,-0.89007,6e-05,12.88284]
[1776861816614,43.24,78218.26,0.0,-0.89011,6e-05,12.879]
[1776861816658,43.24,78218.26,0.0,-0.89011,6e-05,12.879]
[1776861816688,43.24,78218.26,0.0,-0.89011,6e-05,12.879]
[1776861817016,43.24,78220.67,0.0,-0.88996,6e-05,12.89225]
[1776861818022,43.24,78226.9,0.0,-0.88956,6e-05,12.92689]
[1776861818914,43.24,78226.9,0.0,-0.88956,6e-05,12.92689]
[1776861818938,43.24,78226.9,0.0,-0.88956,6e-05,12.92689]
[1776861818978,43.24,78226.9,0.0,-0.88956,6e-05,12.92689]
[1776861819030,43.24,78233.68,0.0,-0.88912,6e-05,12.96457]
[1776861821036,43.24,78234.88,0.0,-0.88904,6e-05,12.97147]
[1776861821197,43.24,78234.88,0.0,-0.88904,6e-05,12.97147]
[1776861821207,43.24,78233.57,0.0,-0.88912,6e-05,12.96472]
[1776861822051,43.24,78228.57,0.0,-0.88944,6e-05,12.93718]
[1776861824363,43.25,78227.2,0.0,-0.88952,6e-05,12.92988]
[1776861824415,43.25,78227.2,0.0,-0.88952,6e-05,12.92988]
[1776861824435,43.25,78227.2,0.0,-0.88952,6e-05,12.92988]
[1776861824516,43.25,78227.16,0.0,-0.88952,6e-05,12.93023]
[1776861830107,43.25,78227.43,0.0,-0.88948,6e-05,12.93313]
[1776861832496,43.25,78229.41,0.0,-0.88935,6e-05,12.94431]
[1776861832548,43.25,78229.41,0.0,-0.88935,6e-05,12.94431]
[1776861832650,43.25,78229.46,0.0,-0.88935,6e-05,12.94513]
[1776861832693,43.25,78229.46,0.0,-0.88935,6e-05,12.94513]
[1776861837701,43.25,78229.59,0.0,-0.88932,6e-05,12.94714]
[1776861838194,43.25,78229.59,0.0,-0.88932,6e-05,12.94714]
[1776861838233,43.25,78229.59,0.0,-0.88932,6e-05,12.94714]
[1776861838434,43.25,78229.59,0.0,-0.88932,6e-05,12.94714]
[1776861838536,43.25,78228.8,0.0,-0.88937,6e-05,12.94304]
[1776861844209,43.26,78228.46,0.0,-0.88937,6e-05,12.94274]
[1776861849423,43.26,78228.74,0.0,-0.88934,6e-05,12.94532]
[1776861849436,43.26,78228.74,0.0,-0.88934,6e-05,12.94532]
[1776861849474,43.26,78228.74,0.0,-0.88934,6e-05,12.94532]
[1776861849524,43.26,78235.58,0.0,-0.8889,6e-05,12.98324]
[1776861850366,43.26,78235.58,0.0,-0.8889,6e-05,12.98324]
[1776861850436,43.26,78235.58,0.0,-0.8889,6e-05,12.98324]
[1776861850468,43.26,78235.3,0.0,-0.88892,6e-05,12.98189]
[1776861855357,43.26,78231.78,0.0,-0.88913,6e-05,12.96332]
[1776861855411,43.26,78231.78,0.0,-0.88913,6e-05,12.96332]
[1776861855439,43.26,78231.78,0.0,-0.88913,6e-05,12.96332]
[1776861855515,43.26,78228.56,0.0,-0.88934,6e-05,12.94582]
[1776861856397,43.26,78228.56,0.0,-0.88934,6e-05,12.94582]
[1776861856435,43.26,78228.56,0.0,-0.88934,6e-05,12.94582]
[1776861856536,43.26,78228.07,0.0,-0.88936,6e-05,12.94338]
[1776861859314,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861859776,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861859829,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861859938,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861859972,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861860198,43.27,78223.19,0.0,-0.88966,6e-05,12.91734]
[1776861860321,43.27,78221.75,0.0,-0.88975,6e-05,12.90972]
[1776861865356,43.27,78218.79,0.0,-0.88992,6e-05,12.89504]
[1776861870390,43.27,78218.37,0.0,-0.88993,6e-05,12.89439]
[1776861872405,43.28,78222.5,0.0,-0.88969,6e-05,12.91367]
[1776861873425,43.28,78222.5,0.0,-0.88969,6e-05,12.91367]
[1776861873436,43.28,78222.5,0.0,-0.88969,6e-05,12.91367]
[1776861873477,43.28,78222.5,0.0,-0.88969,6e-05,12.91367]
[1776861873695,43.28,78222.5,0.0,-0.88969,6e-05,12.91367]
[1776861873526,43.28,78222.78,0.0,-0.88967,6e-05,12.9155]
[1776861877440,43.28,78218.29,0.0,-0.88994,6e-05,12.89202]
[1776861879255,43.28,78217.73,0.0,-0.88997,6e-05,12.88927]
[1776861879435,43.28,78217.73,0.0,-0.88997,6e-05,12.88927]
[1776861880340,43.28,78217.62,0.0,-0.88997,6e-05,12.88899]
[1776861880436,43.28,78217.62,0.0,-0.88997,6e-05,12.88899]
[1776861880638,43.28,78217.62,0.0,-0.88997,6e-05,12.88899]
[1776861880462,43.28,78222.98,0.0,-0.88963,6e-05,12.91877]
[1776861880793,43.28,78222.98,0.0,-0.88963,6e-05,12.91877]
[1776861880936,43.28,78222.98,0.0,-0.88963,6e-05,12.91877]
[1776861881469,43.28,78223.03,0.0,-0.88962,6e-05,12.91932]
[1776861885194,43.28,78222.85,0.0,-0.88962,6e-05,12.91914]
[1776861887285,43.28,78221.0,0.0,-0.88973,6e-05,12.90952]
[1776861887436,43.28,78221.0,0.0,-0.88973,6e-05,12.90952]
[1776861887511,43.28,78217.53,0.0,-0.88995,6e-05,12.89073]
[1776861892546,43.29,78216.49,0.0,-0.89,6e-05,12.88655]
[1776861893175,43.29,78216.49,0.0,-0.89,6e-05,12.88655]
[1776861893195,43.29,78216.49,0.0,-0.89,6e-05,12.88655]
[1776861893227,43.29,78216.49,0.0,-0.89,6e-05,12.88655]
[1776861893553,43.29,78215.47,0.0,-0.89006,6e-05,12.88125]
[1776861894737,43.29,78215.47,0.0,-0.89006,6e-05,12.88125]
[1776861894936,43.29,78215.47,0.0,-0.89006,6e-05,12.88125]
[1776861895566,43.29,78215.46,0.0,-0.89005,6e-05,12.88182]
[1776861900118,43.29,78218.01,0.0,-0.88988,6e-05,12.89713]
[1776861900166,43.29,78218.01,0.0,-0.88988,6e-05,12.89713]
[1776861900188,43.29,78218.01,0.0,-0.88988,6e-05,12.89713]
[1776861900601,43.29,78219.8,0.0,-0.88976,6e-05,12.90727]
[1776861901608,43.29,78227.98,0.0,-0.88923,6e-05,12.95253]
[1776861902616,43.29,78237.02,0.0,-0.88866,6e-05,13.00252]
[1776861903308,43.29,78237.02,0.0,-0.88866,6e-05,13.00252]
[1776861903361,43.29,78237.02,0.0,-0.88866,6e-05,13.00252]
[1776861903436,43.29,78237.02,0.0,-0.88866,6e-05,13.00252]
[1776861903623,43.29,78238.11,0.0,-0.88858,6e-05,13.00868]
[1776861906644,43.3,78248.17,0.0,-0.88793,6e-05,13.06456]
[1776861907486,43.3,78248.17,0.0,-0.88793,6e-05,13.06456]
[1776861907535,43.3,78248.17,0.0,-0.88793,6e-05,13.06456]
[1776861907668,43.3,78248.17,0.0,-0.88793,6e-05,13.06456]
[1776861907688,43.3,78248.17,0.0,-0.88793,6e-05,13.06456]
[1776861907708,43.3,78248.6,0.0,-0.88791,6e-05,13.067]
[1776861911197,43.3,78248.2,0.0,-0.88793,6e-05,13.06501]
[1776861914187,43.3,78250.57,0.0,-0.88777,6e-05,13.07832]
[1776861914232,43.3,78250.57,0.0,-0.88777,6e-05,13.07832]
[1776861914438,43.3,78250.57,0.0,-0.88777,6e-05,13.07832]
[1776861914700,43.3,78249.51,0.0,-0.88784,6e-05,13.07253]
[1776861919735,43.3,78248.32,0.0,-0.88791,6e-05,13.06644]
[1776861921762,43.3,78250.76,0.0,-0.88775,6e-05,13.0801]
[1776861921816,43.3,78250.76,0.0,-0.88775,6e-05,13.0801]
[1776861921937,43.3,78250.76,0.0,-0.88775,6e-05,13.0801]
[1776861922756,43.3,78251.62,0.0,-0.8877,6e-05,13.08493]
[1776861926784,43.3,78260.73,0.0,-0.88711,6e-05,13.13548]
[1776861927792,43.3,78270.12,0.0,-0.8865,6e-05,13.18741]
[1776861929113,43.3,78270.12,0.0,-0.8865,6e-05,13.18741]
[1776861929162,43.3,78270.12,0.0,-0.8865,6e-05,13.18741]
[1776861929196,43.3,78270.12,0.0,-0.8865,6e-05,13.18741]
[1776861929210,43.3,78269.33,0.0,-0.88655,6e-05,13.18297]
[1776861930812,43.3,78261.9,0.0,-0.88703,6e-05,13.14177]
[1776861933958,43.3,78260.78,0.0,-0.88714,6e-05,13.1315]
[1776861934010,43.3,78260.78,0.0,-0.88714,6e-05,13.1315]
[1776861934194,43.3,78260.78,0.0,-0.88714,6e-05,13.1315]
[1776861934201,43.3,78263.91,0.0,-0.88693,6e-05,13.14881]
[1776861935848,43.3,78270.3,0.0,-0.88652,6e-05,13.1841]
[1776861938493,43.3,78273.05,0.0,-0.88634,6e-05,13.19926]
[1776861938545,43.3,78273.05,0.0,-0.88634,6e-05,13.19926]
[1776861938691,43.3,78273.05,0.0,-0.88634,6e-05,13.19926]
[1776861938756,43.3,78273.93,0.0,-0.88629,6e-05,13.20395]
[1776861940884,43.3,78277.29,0.0,-0.88607,6e-05,13.22233]
[1776861942897,43.3,78280.74,0.0,-0.88585,7e-05,13.24121]
[1776861944078,43.3,78280.74,0.0,-0.88585,7e-05,13.24121]
[1776861944083,43.3,78280.74,0.0,-0.88585,7e-05,13.24121]
[1776861944196,43.3,78280.74,0.0,-0.88585,7e-05,13.24121]
[1776861944297,43.3,78281.87,0.0,-0.88578,7e-05,13.24718]
[1776861949947,43.29,78280.82,0.0,-0.88586,7e-05,13.24065]
[1776861953470,43.29,78282.1,0.0,-0.88578,7e-05,13.24748]
[1776861953522,43.29,78282.1,0.0,-0.88578,7e-05,13.24748]
[1776861953691,43.29,78282.1,0.0,-0.88578,7e-05,13.24748]
[1776861953788,43.29,78282.45,0.0,-0.88576,7e-05,13.24914]
[1776861959009,43.29,78282.07,0.0,-0.88579,7e-05,13.24636]
[1776861960595,43.29,78282.07,0.0,-0.88579,7e-05,13.24636]
[1776861960661,43.29,78282.07,0.0,-0.88579,7e-05,13.24636]
[1776861960693,43.29,78282.07,0.0,-0.88579,7e-05,13.24636]
[1776861960696,43.29,78281.65,0.0,-0.88582,7e-05,13.24378]
[1776861962031,43.29,78273.1,0.0,-0.88638,6e-05,13.19631]
[1776861965893,43.29,78274.59,0.0,-0.88628,6e-05,13.20436]
[1776861965903,43.29,78274.59,0.0,-0.88628,6e-05,13.20436]
[1776861966058,43.29,78274.59,0.0,-0.88628,6e-05,13.20436]
[1776861966314,43.29,78274.59,0.0,-0.88628,6e-05,13.20436]
[1776861966409,43.29,78281.75,0.0,-0.88582,7e-05,13.24384]
[1776861967066,43.29,78285.16,0.0,-0.8856,7e-05,13.26275]
[1776861969397,43.29,78285.4,0.0,-0.88559,7e-05,13.26393]
[1776861969582,43.29,78285.55,0.0,-0.88558,7e-05,13.26447]
[1776861969863,43.29,78285.55,0.0,-0.88558,7e-05,13.26447]
[1776861969906,43.29,78285.55,0.0,-0.88558,7e-05,13.26447]
[1776861970579,43.29,78285.55,0.0,-0.88558,7e-05,13.26447]
[1776861970632,43.29,78289.26,0.0,-0.88534,7e-05,13.28487]
[1776861971094,43.29,78293.54,0.0,-0.88506,7e-05,13.30862]
[1776861973108,43.29,78297.06,0.0,-0.88484,7e-05,13.32772]
[1776861975122,43.29,78311.89,0.0,-0.88387,7e-05,13.40966]
[1776861976129,43.29,78317.35,0.0,-0.88351,7e-05,13.44006]
[1776861977146,43.29,78318.68,0.0,-0.88343,7e-05,13.44711]
[1776861981216,43.28,78320.78,0.0,-0.8833,7e-05,13.45811]
[1776861981267,43.28,78320.78,0.0,-0.8833,7e-05,13.45811]
[1776861981444,43.28,78320.78,0.0,-0.8833,7e-05,13.45811]
[1776861981546,43.28,78314.68,0.0,-0.8837,7e-05,13.42382]
[1776861982617,43.28,78314.68,0.0,-0.8837,7e-05,13.42382]
[1776861982669,43.28,78314.68,0.0,-0.8837,7e-05,13.42382]
[1776861982693,43.28,78314.68,0.0,-0.8837,7e-05,13.42382]
[1776861988226,43.28,78317.17,0.0,-0.88357,7e-05,13.43546]
[1776861989143,43.28,78317.17,0.0,-0.88357,7e-05,13.43546]
[1776861989188,43.28,78317.17,0.0,-0.88357,7e-05,13.43546]
[1776861989195,43.28,78317.17,0.0,-0.88357,7e-05,13.43546]
[1776861989948,43.28,78319.3,0.0,-0.88343,7e-05,13.44655]
[1776861990192,43.28,78319.3,0.0,-0.88343,7e-05,13.44655]
[1776861990241,43.28,78326.11,0.0,-0.88298,7e-05,13.48451]
[1776861991255,43.28,78347.2,0.0,-0.88161,7e-05,13.59798]
[1776861992257,43.28,78354.06,0.0,-0.88116,7e-05,13.63641]
[1776861993264,43.28,78349.35,0.0,-0.88147,7e-05,13.61023]
[1776861995278,43.28,78353.98,0.0,-0.88116,7e-05,13.63637]
[1776861998303,43.28,78357.28,0.0,-0.88093,7e-05,13.65529]
[1776861999117,43.28,78357.28,0.0,-0.88093,7e-05,13.65529]
[1776861999170,43.28,78357.28,0.0,-0.88093,7e-05,13.65529]
[1776861999190,43.28,78357.28,0.0,-0.88093,7e-05,13.65529]
[1776862004345,43.28,78356.98,0.0,-0.88096,7e-05,13.65308]
[1776862007366,43.28,78341.94,0.0,-0.88197,7e-05,13.56847]
[1776862008372,43.28,78339.41,0.0,-0.88214,7e-05,13.55428]
[1776862010386,43.28,78334.44,0.0,-0.88247,7e-05,13.52595]
[1776862011394,43.28,78327.81,0.0,-0.88292,7e-05,13.4887]
[1776862013496,43.27,78327.7,0.0,-0.88293,7e-05,13.48788]
[1776862013587,43.27,78327.7,0.0,-0.88293,7e-05,13.48788]
[1776862013689,43.27,78327.7,0.0,-0.88293,7e-05,13.48788]
[1776862014417,43.27,78321.41,0.0,-0.88335,7e-05,13.45244]
[1776862015424,43.27,78318.08,0.0,-0.88357,7e-05,13.43374]
[1776862018444,43.27,78325.81,0.0,-0.88306,7e-05,13.47645]
[1776862019708,43.27,78325.81,0.0,-0.88306,7e-05,13.47645]
[1776862019750,43.27,78325.81,0.0,-0.88306,7e-05,13.47645]
[1776862019760,43.27,78333.14,0.0,-0.88258,7e-05,13.51716]
[1776862019937,43.27,78333.14,0.0,-0.88258,7e-05,13.51716]
[1776862025097,43.27,78336.21,0.0,-0.88239,7e-05,13.53309]
[1776862025110,43.27,78336.21,0.0,-0.88239,7e-05,13.53309]
[1776862025195,43.27,78336.21,0.0,-0.88239,7e-05,13.53309]
[1776862030529,43.27,78335.62,0.0,-0.88245,7e-05,13.52828]
[1776862033721,43.27,78333.22,0.0,-0.88261,7e-05,13.51443]
[1776862033791,43.27,78333.22,0.0,-0.88261,7e-05,13.51443]
[1776862033936,43.26,78331.45,0.0,-0.88273,7e-05,13.50435]
[1776862038254,43.26,78330.07,0.0,-0.88283,7e-05,13.49589]
[1776862038269,43.26,78330.07,0.0,-0.88283,7e-05,13.49589]
[1776862038436,43.26,78330.07,0.0,-0.88283,7e-05,13.49589]
[1776862038585,43.26,78323.82,0.0,-0.88325,7e-05,13.46086]
[1776862039592,43.26,78320.22,0.0,-0.88349,7e-05,13.44067]
[1776862042820,43.26,78322.78,0.0,-0.88332,7e-05,13.45475]
[1776862042936,43.26,78324.88,0.0,-0.88318,7e-05,13.46634]
[1776862043098,43.26,78324.88,0.0,-0.88318,7e-05,13.46634]
[1776862043195,43.26,78324.88,0.0,-0.88318,7e-05,13.46634]
[1776862048655,43.26,78321.69,0.0,-0.8834,7e-05,13.44786]
[1776862049791,43.26,78321.69,0.0,-0.8834,7e-05,13.44786]
[1776862049843,43.26,78321.69,0.0,-0.8834,7e-05,13.44786]
[1776862049893,43.26,78317.28,0.0,-0.8837,7e-05,13.42318]
[1776862049938,43.26,78317.28,0.0,-0.8837,7e-05,13.42318]
[1776862051676,43.26,78313.02,0.0,-0.88401,7e-05,13.3952]
[1776862053690,43.26,78309.31,0.0,-0.88425,7e-05,13.37449]
[1776862057718,43.26,78316.6,0.0,-0.88377,7e-05,13.41504]
[1776862058570,43.26,78316.6,0.0,-0.88377,7e-05,13.41504]
[1776862058617,43.26,78316.6,0.0,-0.88377,7e-05,13.41504]
[1776862058688,43.26,78316.6,0.0,-0.88377,7e-05,13.41504]
[1776862058726,43.26,78317.5,0.0,-0.88371,7e-05,13.41999]
[1776862063760,43.26,78318.42,0.0,-0.88366,7e-05,13.42468]
[1776862064312,43.26,78318.42,0.0,-0.88366,7e-05,13.42468]
[1776862064364,43.26,78318.42,0.0,-0.88366,7e-05,13.42468]
[1776862064436,43.26,78318.42,0.0,-0.88366,7e-05,13.42468]
[1776862069802,43.26,78318.43,0.0,-0.88366,7e-05,13.42424]
[1776862070810,43.26,78314.37,0.0,-0.88393,7e-05,13.40153]
[1776862071401,43.26,78314.37,0.0,-0.88393,7e-05,13.40153]
[1776862071438,43.26,78314.37,0.0,-0.88393,7e-05,13.40153]
[1776862071609,43.26,78314.37,0.0,-0.88393,7e-05,13.40153]
[1776862071817,43.26,78308.83,0.0,-0.8843,7e-05,13.37064]
[1776862076851,43.26,78308.61,0.0,-0.88431,7e-05,13.3693]
[1776862080937,43.26,78309.26,0.0,-0.88427,7e-05,13.37286]
[1776862081192,43.26,78307.66,0.0,-0.88438,7e-05,13.36389]
[1776862081887,43.26,78301.3,0.0,-0.8848,7e-05,13.32851]
[1776862083821,43.26,78302.76,0.0,-0.8847,7e-05,13.33665]
[1776862083905,43.26,78302.76,0.0,-0.8847,7e-05,13.33665]
[1776862083942,43.26,78302.76,0.0,-0.8847,7e-05,13.33665]
[1776862086922,43.26,78299.24,0.0,-0.88493,7e-05,13.31719]
[1776862092266,43.26,78299.78,0.0,-0.88489,7e-05,13.3204]
[1776862092320,43.26,78299.78,0.0,-0.88489,7e-05,13.3204]
[1776862092439,43.26,78299.78,0.0,-0.88489,7e-05,13.3204]
[1776862095986,43.26,78290.25,0.0,-0.88551,7e-05,13.26773]
[1776862097730,43.26,78290.25,0.0,-0.88551,7e-05,13.26773]
[1776862097782,43.26,78290.25,0.0,-0.88551,7e-05,13.26773]
[1776862097938,43.26,78290.25,0.0,-0.88551,7e-05,13.26773]
[1776862097883,43.26,78284.25,0.0,-0.8859,7e-05,13.23474]
[1776862099539,43.26,78277.18,0.0,-0.88636,6e-05,13.19543]
[1776862100016,43.26,78263.53,0.0,-0.88724,6e-05,13.11987]
[1776862101021,43.26,78259.59,0.0,-0.8875,6e-05,13.09816]
[1776862103376,43.26,78259.45,0.0,-0.8875,6e-05,13.09748]
[1776862103441,43.26,78259.45,0.0,-0.8875,6e-05,13.09748]
[1776862105050,43.26,78253.32,0.0,-0.8879,6e-05,13.06305]
[1776862107064,43.26,78246.3,0.0,-0.88836,6e-05,13.02404]
[1776862108640,43.26,78240.31,0.0,-0.88874,6e-05,12.99089]
[1776862109078,43.26,78234.6,0.0,-0.88911,6e-05,12.95943]
[1776862112914,43.26,78231.77,0.0,-0.88932,6e-05,12.93977]
[1776862112936,43.26,78231.77,0.0,-0.88932,6e-05,12.93977]
[1776862112938,43.26,78231.77,0.0,-0.88932,6e-05,12.93977]
[1776862113186,43.26,78230.05,0.0,-0.88943,6e-05,12.93033]
[1776862114112,43.26,78223.34,0.0,-0.88985,6e-05,12.89352]
[1776862117134,43.26,78219.48,0.0,-0.89009,6e-05,12.8726]
[1776862119148,43.26,78216.63,0.0,-0.89027,6e-05,12.85719]
[1776862124183,43.26,78218.36,0.0,-0.89014,6e-05,12.86849]
[1776862128963,43.26,78216.72,0.0,-0.89023,6e-05,12.86069]
[1776862129014,43.27,78216.37,0.0,-0.89025,6e-05,12.85914]
[1776862129204,43.27,78216.37,0.0,-0.89025,6e-05,12.85914]
[1776862130528,43.27,78216.26,0.0,-0.89025,6e-05,12.85891]
[1776862130573,43.27,78216.26,0.0,-0.89025,6e-05,12.85891]
[1776862130621,43.27,78227.28,0.0,-0.88955,6e-05,12.91963]
[1776862131234,43.27,78229.64,0.0,-0.8894,6e-05,12.93267]
[1776862133578,43.27,78230.51,0.0,-0.88934,6e-05,12.9375]
[1776862134712,43.27,78230.42,0.0,-0.88935,6e-05,12.93706]
[1776862134770,43.27,78230.42,0.0,-0.88935,6e-05,12.93706]
[1776862134936,43.27,78230.42,0.0,-0.88935,6e-05,12.93706]
[1776862139293,43.27,78224.01,0.0,-0.88975,6e-05,12.90198]
[1776862140449,43.27,78224.01,0.0,-0.88975,6e-05,12.90198]
[1776862140460,43.27,78224.01,0.0,-0.88975,6e-05,12.90198]
[1776862140693,43.27,78224.01,0.0,-0.88975,6e-05,12.90198]
[1776862141549,43.27,78224.89,0.0,-0.8897,6e-05,12.90696]
[1776862141603,43.27,78224.89,0.0,-0.8897,6e-05,12.90696]
[1776862141690,43.27,78224.89,0.0,-0.8897,6e-05,12.90696]
[1776862141781,43.27,78224.11,0.0,-0.88974,6e-05,12.90274]
[1776862147138,43.27,78227.93,0.0,-0.8895,6e-05,12.92407]
[1776862147203,43.27,78227.93,0.0,-0.8895,6e-05,12.92407]
[1776862147362,43.27,78227.93,0.0,-0.8895,6e-05,12.92407]
[1776862149694,43.27,78233.29,0.0,-0.88916,6e-05,12.95368]
[1776862149937,43.27,78233.29,0.0,-0.88916,6e-05,12.95368]
[1776862150691,43.27,78234.03,0.0,-0.8891,6e-05,12.95836]
[1776862150707,43.27,78234.03,0.0,-0.8891,6e-05,12.95836]
[1776862150849,43.27,78234.03,0.0,-0.8891,6e-05,12.95836]
[1776862150931,43.27,78230.01,0.0,-0.88935,6e-05,12.93652]
[1776862151589,43.27,78230.01,0.0,-0.88935,6e-05,12.93652]
[1776862151692,43.27,78230.01,0.0,-0.88935,6e-05,12.93652]
[1776862151716,43.27,78230.01,0.0,-0.88935,6e-05,12.93652]
[1776862151740,43.27,78220.44,0.0,-0.88996,6e-05,12.88392]
[1776862153391,43.27,78217.98,0.0,-0.89012,6e-05,12.8705]
[1776862155884,43.27,78217.3,0.0,-0.89016,6e-05,12.86688]
[1776862155945,43.27,78217.3,0.0,-0.89016,6e-05,12.86688]
[1776862157888,43.27,78216.75,0.0,-0.89019,6e-05,12.86411]
[1776862157937,43.27,78216.75,0.0,-0.89019,6e-05,12.86411]
[1776862157941,43.27,78216.75,0.0,-0.89019,6e-05,12.86411]
[1776862157933,43.27,78214.15,0.0,-0.89035,6e-05,12.85009]
[1776862158971,43.27,78214.15,0.0,-0.89035,6e-05,12.85009]
[1776862159192,43.27,78213.7,0.0,-0.89038,6e-05,12.84762]
[1776862159433,43.27,78213.72,0.0,-0.89038,6e-05,12.84788]
[1776862164593,43.27,78215.15,0.0,-0.89028,6e-05,12.85633]
[1776862164644,43.27,78215.15,0.0,-0.89028,6e-05,12.85633]
[1776862164688,43.27,78215.15,0.0,-0.89028,6e-05,12.85633]
[1776862170510,43.28,78214.82,0.0,-0.89029,6e-05,12.85566]
[1776862175545,43.28,78214.2,0.0,-0.89035,6e-05,12.84893]
[1776862180611,43.28,78215.4,0.0,-0.89026,6e-05,12.85611]
[1776862180622,43.28,78215.4,0.0,-0.89026,6e-05,12.85611]
[1776862180693,43.28,78215.4,0.0,-0.89026,6e-05,12.85611]
[1776862182814,43.28,78215.14,0.0,-0.89028,6e-05,12.85498]
[1776862182847,43.28,78215.14,0.0,-0.89028,6e-05,12.85498]
[1776862182937,43.28,78215.14,0.0,-0.89028,6e-05,12.85498]
[1776862183026,43.28,78215.82,0.0,-0.89023,6e-05,12.85885]
[1776862188638,43.28,78211.36,0.0,-0.8905,6e-05,12.83535]
[1776862190253,43.28,78211.32,0.0,-0.8905,6e-05,12.83531]
[1776862190301,43.28,78211.32,0.0,-0.8905,6e-05,12.83531]
[1776862190437,43.28,78211.32,0.0,-0.8905,6e-05,12.83531]
[1776862192448,43.28,78212.05,0.0,-0.89045,6e-05,12.83966]
[1776862192500,43.28,78212.05,0.0,-0.89045,6e-05,12.83966]
[1776862192691,43.28,78212.05,0.0,-0.89045,6e-05,12.83966]
[1776862192793,43.28,78211.55,0.0,-0.89048,6e-05,12.83709]
[1776862198708,43.29,78208.23,0.0,-0.89068,6e-05,12.81992]
[1776862200895,43.29,78208.05,0.0,-0.89069,6e-05,12.81912]
[1776862200945,43.29,78208.05,0.0,-0.89069,6e-05,12.81912]
[1776862201027,43.29,78208.05,0.0,-0.89069,6e-05,12.81912]
[1776862201045,43.29,78204.93,0.0,-0.89088,6e-05,12.80221]
[1776862201169,43.29,78204.93,0.0,-0.89088,6e-05,12.80221]
[1776862201202,43.29,78204.93,0.0,-0.89088,6e-05,12.80221]
[1776862201729,43.29,78205.75,0.0,-0.89083,6e-05,12.80692]
[1776862205757,43.29,78213.75,0.0,-0.89031,6e-05,12.85161]
[1776862207771,43.29,78220.33,0.0,-0.88989,6e-05,12.88801]
[1776862208617,43.29,78220.33,0.0,-0.88989,6e-05,12.88801]
[1776862208623,43.29,78220.33,0.0,-0.88989,6e-05,12.88801]
[1776862208687,43.29,78220.33,0.0,-0.88989,6e-05,12.88801]
[1776862208778,43.29,78220.57,0.0,-0.88988,6e-05,12.88942]
[1776862212806,43.29,78215.05,0.0,-0.89022,6e-05,12.85945]
[1776862215305,43.29,78212.47,0.0,-0.89038,6e-05,12.84555]
[1776862215390,43.29,78212.47,0.0,-0.89038,6e-05,12.84555]
[1776862215435,43.29,78212.47,0.0,-0.89038,6e-05,12.84555]
[1776862215827,43.29,78211.17,0.0,-0.89046,6e-05,12.83856]
[1776862220861,43.29,78211.97,0.0,-0.8904,6e-05,12.84369]
[1776862223583,43.29,78211.74,0.0,-0.89042,6e-05,12.84272]
[1776862223635,43.29,78211.74,0.0,-0.89042,6e-05,12.84272]
[1776862223696,43.29,78211.74,0.0,-0.89042,6e-05,12.84272]
[1776862223883,43.29,78212.07,0.0,-0.89039,6e-05,12.84467]
[1776862228918,43.3,78217.31,0.0,-0.89005,6e-05,12.87416]
[1776862229772,43.3,78217.31,0.0,-0.89005,6e-05,12.87416]
[1776862229937,43.3,78217.31,0.0,-0.89005,6e-05,12.87416]
[1776862229980,43.3,78216.52,0.0,-0.8901,6e-05,12.86993]
[1776862230187,43.3,78216.52,0.0,-0.8901,6e-05,12.86993]
[1776862235967,43.3,78215.46,0.0,-0.89019,6e-05,12.8608]
[1776862238960,43.3,78215.79,0.0,-0.89017,6e-05,12.86275]
[1776862238988,43.3,78220.05,0.0,-0.88989,6e-05,12.8864]
[1776862239173,43.3,78220.05,0.0,-0.88989,6e-05,12.8864]
[1776862239192,43.3,78220.05,0.0,-0.88989,6e-05,12.8864]
[1776862239995,43.3,78220.56,0.0,-0.88986,6e-05,12.8893]
[1776862242009,43.3,78228.78,0.0,-0.88934,6e-05,12.93464]
[1776862242264,43.3,78228.78,0.0,-0.88934,6e-05,12.93464]
[1776862242298,43.3,78228.78,0.0,-0.88934,6e-05,12.93464]
[1776862242436,43.3,78228.78,0.0,-0.88934,6e-05,12.93464]
[1776862243018,43.3,78229.92,0.0,-0.88926,6e-05,12.94093]
[1776862249058,43.3,78232.8,0.0,-0.88908,6e-05,12.95681]
[1776862251714,43.3,78230.24,0.0,-0.88924,6e-05,12.94269]
[1776862251722,43.3,78230.24,0.0,-0.88924,6e-05,12.94269]
[1776862251938,43.3,78230.24,0.0,-0.88924,6e-05,12.94269]
[1776862252079,43.3,78230.07,0.0,-0.88925,6e-05,12.94175]
[1776862257114,43.3,78232.97,0.0,-0.88907,6e-05,12.9576]
[1776862260740,43.3,78231.4,0.0,-0.88917,6e-05,12.9489]
[1776862260792,43.3,78231.4,0.0,-0.88917,6e-05,12.9489]
[1776862260941,43.3,78231.4,0.0,-0.88917,6e-05,12.9489]
[1776862261018,43.3,78230.52,0.0,-0.88923,6e-05,12.94401]
[1776862262593,43.3,78236.19,0.0,-0.88887,6e-05,12.9752]
[1776862264163,43.3,78236.86,0.0,-0.88882,6e-05,12.97874]
[1776862265804,43.3,78236.86,0.0,-0.88882,6e-05,12.97874]
[1776862265856,43.3,78236.86,0.0,-0.88882,6e-05,12.97874]
[1776862265938,43.3,78236.86,0.0,-0.88882,6e-05,12.97874]
[1776862265940,43.3,78233.45,0.0,-0.88904,6e-05,12.95985]
[1776862269591,43.3,78228.66,0.0,-0.88935,6e-05,12.93343]
[1776862271914,43.3,78228.37,0.0,-0.88937,6e-05,12.93182]
[1776862271945,43.3,78228.37,0.0,-0.88937,6e-05,12.93182]
[1776862271966,43.3,78228.37,0.0,-0.88937,6e-05,12.93182]
[1776862272015,43.3,78227.42,0.0,-0.88943,6e-05,12.92659]
[1776862277254,43.3,78226.63,0.0,-0.88948,6e-05,12.92219]
[1776862278353,43.3,78226.63,0.0,-0.88948,6e-05,12.92219]
[1776862278435,43.3,78226.63,0.0,-0.88948,6e-05,12.92219]
[1776862278521,43.3,78226.83,0.0,-0.88947,6e-05,12.92329]
[1776862279267,43.3,78232.0,0.0,-0.88914,6e-05,12.95172]
[1776862281282,43.3,78237.45,0.0,-0.88879,6e-05,12.9816]
[1776862282630,43.3,78237.45,0.0,-0.88879,6e-05,12.9816]
[1776862282641,43.3,78237.45,0.0,-0.88879,6e-05,12.9816]
[1776862282697,43.3,78237.45,0.0,-0.88879,6e-05,12.9816]
[1776862282731,43.3,78240.39,0.0,-0.88861,6e-05,12.99759]
[1776862285310,43.3,78246.45,0.0,-0.88822,6e-05,13.03077]
[1776862286773,43.3,78246.45,0.0,-0.88822,6e-05,13.03077]
[1776862286799,43.3,78246.45,0.0,-0.88822,6e-05,13.03077]
[1776862286938,43.3,78246.45,0.0,-0.88822,6e-05,13.03077]
[1776862286984,43.3,78246.85,0.0,-0.8882,6e-05,13.03265]
[1776862289338,43.29,78242.99,0.0,-0.88845,6e-05,13.01106]
[1776862292425,43.29,78240.55,0.0,-0.88864,6e-05,12.99325]
[1776862292438,43.29,78240.55,0.0,-0.88864,6e-05,12.99325]
[1776862292473,43.29,78240.55,0.0,-0.88864,6e-05,12.99325]
[1776862293086,43.29,78240.55,0.0,-0.88864,6e-05,12.99325]
[1776862292519,43.29,78240.55,0.0,-0.88864,6e-05,12.99313]
[1776862293192,43.29,78240.55,0.0,-0.88864,6e-05,12.99313]
[1776862293366,43.29,78240.3,0.0,-0.88866,6e-05,12.99163]
[1776862299407,43.29,78239.84,0.0,-0.88869,6e-05,12.98843]
[1776862303459,43.29,78229.07,0.0,-0.88939,6e-05,12.92873]
[1776862304460,43.29,78223.41,0.0,-0.88975,6e-05,12.89759]
[1776862305645,43.29,78223.41,0.0,-0.88975,6e-05,12.89759]
[1776862305698,43.29,78223.41,0.0,-0.88975,6e-05,12.89759]
[1776862305937,43.29,78223.41,0.0,-0.88975,6e-05,12.89759]
[1776862306037,43.29,78222.42,0.0,-0.88981,6e-05,12.89221]
[1776862311763,43.29,78223.61,0.0,-0.88973,6e-05,12.8989]
[1776862311806,43.29,78223.61,0.0,-0.88973,6e-05,12.8989]
[1776862311940,43.29,78223.61,0.0,-0.88973,6e-05,12.8989]
[1776862312036,43.29,78222.37,0.0,-0.88981,6e-05,12.89215]
[1776862313523,43.29,78226.92,0.0,-0.88952,6e-05,12.91719]
[1776862317701,43.29,78227.18,0.0,-0.8895,6e-05,12.91864]
[1776862317726,43.29,78227.18,0.0,-0.8895,6e-05,12.91864]
[1776862317939,43.29,78227.18,0.0,-0.8895,6e-05,12.91864]
[1776862317961,43.29,78223.36,0.0,-0.88975,6e-05,12.89763]
[1776862321677,43.29,78220.48,0.0,-0.88993,6e-05,12.88187]
[1776862321694,43.29,78220.48,0.0,-0.88993,6e-05,12.88187]
[1776862321695,43.29,78220.48,0.0,-0.88993,6e-05,12.88187]
[1776862321938,43.29,78220.48,0.0,-0.88993,6e-05,12.88187]
[1776862321946,43.29,78224.36,0.0,-0.88968,6e-05,12.90328]
[1776862327622,43.29,78223.24,0.0,-0.88975,6e-05,12.89711]
[1776862328445,43.29,78223.24,0.0,-0.88975,6e-05,12.89711]
[1776862328454,43.29,78223.24,0.0,-0.88975,6e-05,12.89711]
[1776862328692,43.29,78223.24,0.0,-0.88975,6e-05,12.89711]
[1776862328795,43.29,78223.25,0.0,-0.88975,6e-05,12.89718]
[1776862331650,43.29,78227.02,0.0,-0.88951,6e-05,12.91791]
[1776862333182,43.29,78227.02,0.0,-0.88951,6e-05,12.91791]
[1776862333392,43.29,78230.46,0.0,-0.88929,6e-05,12.93681]
[1776862333442,43.29,78230.46,0.0,-0.88929,6e-05,12.93681]
[1776862333664,43.29,78234.77,0.0,-0.88902,6e-05,12.96047]
[1776862338699,43.29,78236.52,0.0,-0.88891,6e-05,12.96964]
[1776862339299,43.29,78236.52,0.0,-0.88891,6e-05,12.96964]
[1776862339307,43.29,78236.52,0.0,-0.88891,6e-05,12.96964]
[1776862339438,43.29,78236.52,0.0,-0.88891,6e-05,12.96964]
[1776862339705,43.29,78236.25,0.0,-0.88893,6e-05,12.96806]
[1776862344741,43.29,78235.19,0.0,-0.889,6e-05,12.96179]
[1776862346405,43.29,78234.97,0.0,-0.88902,6e-05,12.9605]
[1776862346437,43.29,78234.97,0.0,-0.88902,6e-05,12.9605]
[1776862346450,43.29,78234.97,0.0,-0.88902,6e-05,12.9605]
[1776862347006,43.29,78230.65,0.0,-0.8893,6e-05,12.93666]
[1776862347344,43.29,78230.65,0.0,-0.8893,6e-05,12.93666]
[1776862347436,43.29,78230.65,0.0,-0.8893,6e-05,12.93666]
[1776862347762,43.29,78230.28,0.0,-0.88932,6e-05,12.93458]
[1776862351791,43.29,78235.12,0.0,-0.88904,6e-05,12.957]
[1776862354449,43.29,78235.35,0.0,-0.88903,6e-05,12.95812]
[1776862354687,43.29,78235.35,0.0,-0.88903,6e-05,12.95812]
[1776862354837,43.29,78235.35,0.0,-0.88903,6e-05,12.95812]
[1776862354938,43.29,78244.69,0.0,-0.88843,6e-05,13.0095]
[1776862355932,43.29,78244.69,0.0,-0.88843,6e-05,13.0095]
[1776862356189,43.29,78244.69,0.0,-0.88843,6e-05,13.0095]
[1776862355948,43.29,78243.7,0.0,-0.8885,6e-05,13.0039]
[1776862357838,43.29,78238.49,0.0,-0.88883,6e-05,12.97494]
[1776862358403,43.29,78238.49,0.0,-0.88883,6e-05,12.97494]
[1776862358439,43.29,78238.49,0.0,-0.88883,6e-05,12.97494]
[1776862358845,43.29,78240.51,0.0,-0.8887,6e-05,12.98627]
[1776862359231,43.29,78240.51,0.0,-0.8887,6e-05,12.98627]
[1776862361794,43.29,78237.38,0.0,-0.8889,6e-05,12.96911]
[1776862361836,43.29,78237.38,0.0,-0.8889,6e-05,12.96911]
[1776862361936,43.29,78237.38,0.0,-0.8889,6e-05,12.96911]
[1776862361937,43.29,78218.17,0.0,-0.89013,6e-05,12.86341]
[1776862362795,43.29,78218.17,0.0,-0.89013,6e-05,12.86341]
[1776862362873,43.29,78217.91,0.0,-0.89014,6e-05,12.86205]
[1776862367908,43.29,78222.71,0.0,-0.88983,6e-05,12.88871]
[1776862368898,43.29,78222.71,0.0,-0.88983,6e-05,12.88871]
[1776862368940,43.29,78222.71,0.0,-0.88983,6e-05,12.88871]
[1776862369047,43.29,78222.49,0.0,-0.88985,6e-05,12.88752]
[1776862369778,43.29,78222.49,0.0,-0.88985,6e-05,12.88752]
[1776862370929,43.29,78226.12,0.0,-0.88962,6e-05,12.90752]
[1776862375026,43.29,78228.83,0.0,-0.88944,6e-05,12.92235]
[1776862375066,43.29,78228.83,0.0,-0.88944,6e-05,12.92235]
[1776862375148,43.29,78228.59,0.0,-0.88946,6e-05,12.921]
[1776862375251,43.29,78228.59,0.0,-0.88946,6e-05,12.921]
[1776862375963,43.29,78243.29,0.0,-0.88852,6e-05,13.00189]
[1776862376971,43.29,78244.48,0.0,-0.88845,6e-05,13.0083]
[1776862380139,43.29,78247.27,0.0,-0.88827,6e-05,13.02337]
[1776862380194,43.29,78247.27,0.0,-0.88827,6e-05,13.02337]
[1776862380154,43.29,78253.27,0.0,-0.88789,6e-05,13.05629]
[1776862381002,43.29,78251.06,0.0,-0.88803,6e-05,13.04389]
[1776862384581,43.29,78248.96,0.0,-0.88817,6e-05,13.03175]
[1776862384690,43.29,78248.96,0.0,-0.88817,6e-05,13.03175]
[1776862384793,43.29,78248.96,0.0,-0.88817,6e-05,13.03175]
[1776862385027,43.29,78247.54,0.0,-0.88827,6e-05,13.02375]
[1776862387042,43.28,78255.41,0.0,-0.88777,6e-05,13.06685]
[1776862388049,43.28,78258.63,0.0,-0.88756,6e-05,13.08442]
[1776862393084,43.28,78258.1,0.0,-0.88761,6e-05,13.0803]
[1776862399126,43.28,78258.46,0.0,-0.8876,6e-05,13.08094]
[1776862400133,43.28,78261.49,0.0,-0.88741,6e-05,13.09746]
[1776862405168,43.28,78264.19,0.0,-0.88724,6e-05,13.11225]
[1776862407182,43.28,78267.31,0.0,-0.88704,6e-05,13.12954]
[1776862409116,43.28,78265.1,0.0,-0.88718,6e-05,13.11732]
[1776862414231,43.28,78254.38,0.0,-0.8879,6e-05,13.05386]
[1776862415238,43.28,78246.37,0.0,-0.88842,6e-05,13.00947]
[1776862416245,43.28,78244.07,0.0,-0.88857,6e-05,12.99666]
[1776862421280,43.28,78242.72,0.0,-0.88866,6e-05,12.98867]
[1776862425222,43.28,78242.72,0.0,-0.88866,6e-05,12.98848]
[1776862424301,43.28,78237.37,0.0,-0.889,6e-05,12.95891]
[1776862425695,43.28,78237.37,0.0,-0.889,6e-05,12.95891]
[1776862425746,43.28,78237.37,0.0,-0.889,6e-05,12.95891]
[1776862425938,43.28,78237.37,0.0,-0.889,6e-05,12.95891]
[1776862426039,43.28,78233.76,0.0,-0.88924,6e-05,12.93897]
[1776862428340,43.28,78239.67,0.0,-0.88886,6e-05,12.97145]
[1776862430836,43.27,78235.99,0.0,-0.88909,6e-05,12.95111]
[1776862430884,43.27,78235.99,0.0,-0.88909,6e-05,12.95111]
[1776862430936,43.27,78235.99,0.0,-0.88909,6e-05,12.95111]
[1776862430986,43.27,78234.22,0.0,-0.88921,6e-05,12.94131]
[1776862436215,43.27,78233.68,0.0,-0.88924,6e-05,12.93826]
[1776862436226,43.27,78233.68,0.0,-0.88924,6e-05,12.93826]
[1776862436435,43.27,78234.18,0.0,-0.88921,6e-05,12.94099]
[1776862436536,43.27,78233.62,0.0,-0.88925,6e-05,12.93788]
[1776862442440,43.28,78235.43,0.0,-0.88911,6e-05,12.94941]
[1776862445039,43.28,78235.52,0.0,-0.88911,6e-05,12.95015]
[1776862445091,43.28,78235.52,0.0,-0.88911,6e-05,12.95015]
[1776862445193,43.28,78235.52,0.0,-0.88911,6e-05,12.95015]
[1776862445274,43.28,78236.92,0.0,-0.88901,6e-05,12.95833]
[1776862450119,43.28,78237.1,0.0,-0.88899,6e-05,12.96003]
[1776862450171,43.28,78237.1,0.0,-0.88899,6e-05,12.96003]
[1776862450195,43.28,78237.1,0.0,-0.88899,6e-05,12.96003]
[1776862450273,43.28,78245.05,0.0,-0.88848,6e-05,13.00422]
[1776862453516,43.28,78256.18,0.0,-0.88776,6e-05,13.06608]
[1776862454522,43.28,78260.02,0.0,-0.88751,6e-05,13.08736]
[1776862456609,43.28,78262.28,0.0,-0.88736,6e-05,13.0999]
[1776862456663,43.28,78262.28,0.0,-0.88736,6e-05,13.0999]
[1776862456698,43.28,78262.28,0.0,-0.88736,6e-05,13.0999]
[1776862456711,43.28,78262.43,0.0,-0.88735,6e-05,13.10076]
[1776862462578,43.28,78261.6,0.0,-0.8874,6e-05,13.09638]
[1776862463527,43.28,78261.6,0.0,-0.8874,6e-05,13.09638]
[1776862463579,43.28,78261.6,0.0,-0.8874,6e-05,13.09638]
[1776862463690,43.28,78261.6,0.0,-0.8874,6e-05,13.09638]
[1776862463748,43.28,78262.59,0.0,-0.88734,6e-05,13.10188]
[1776862469627,43.28,78262.41,0.0,-0.88735,6e-05,13.10099]
[1776862472261,43.28,78262.09,0.0,-0.88737,6e-05,13.09924]
[1776862472313,43.28,78262.09,0.0,-0.88737,6e-05,13.09924]
[1776862472434,43.28,78261.81,0.0,-0.88742,6e-05,13.09362]
[1776862472648,43.28,78262.39,0.0,-0.88738,6e-05,13.09684]
[1776862476287,43.28,78262.93,0.0,-0.88734,6e-05,13.09987]
[1776862475669,43.28,78268.92,0.0,-0.88696,6e-05,13.133]
[1776862476341,43.28,78268.92,0.0,-0.88696,6e-05,13.133]
[1776862476439,43.28,78268.92,0.0,-0.88696,6e-05,13.133]
[1776862476676,43.28,78268.99,0.0,-0.88695,6e-05,13.13339]
[1776862481711,43.28,78270.25,0.0,-0.88687,6e-05,13.14015]
[1776862483160,43.28,78270.25,0.0,-0.88687,6e-05,13.14015]
[1776862483191,43.28,78270.25,0.0,-0.88687,6e-05,13.14015]
[1776862483212,43.28,78270.25,0.0,-0.88687,6e-05,13.14015]
[1776862483224,43.28,78270.33,0.0,-0.88687,6e-05,13.1405]
[1776862488767,43.28,78272.21,0.0,-0.88675,6e-05,13.15065]
[1776862489826,43.28,78272.21,0.0,-0.88675,6e-05,13.15065]
[1776862489942,43.28,78272.21,0.0,-0.88675,6e-05,13.15065]
[1776862490042,43.28,78272.64,0.0,-0.88672,6e-05,13.1529]
[1776862495446,43.28,78272.55,0.0,-0.88673,6e-05,13.15216]
[1776862495500,43.28,78272.55,0.0,-0.88673,6e-05,13.15216]
[1776862495689,43.28,78272.55,0.0,-0.88673,6e-05,13.15216]
[1776862495817,43.28,78272.19,0.0,-0.88676,6e-05,13.15006]
[1776862497831,43.28,78266.82,0.0,-0.88711,6e-05,13.12028]
[1776862500338,43.28,78266.79,0.0,-0.88711,6e-05,13.12012]
[1776862500404,43.28,78266.96,0.0,-0.8871,6e-05,13.12104]
[1776862500435,43.28,78266.96,0.0,-0.8871,6e-05,13.12104]
[1776862500852,43.28,78267.24,0.0,-0.88708,6e-05,13.12259]
[1776862503874,43.28,78262.78,0.0,-0.88737,6e-05,13.09793]
[1776862507528,43.28,78263.61,0.0,-0.88731,6e-05,13.10257]
[1776862507580,43.28,78263.61,0.0,-0.88731,6e-05,13.10257]
[1776862507691,43.28,78263.61,0.0,-0.88731,6e-05,13.10257]
[1776862507901,43.28,78263.84,0.0,-0.8873,6e-05,13.10385]
[1776862512936,43.28,78262.3,0.0,-0.8874,6e-05,13.09535]
[1776862518153,43.28,78265.08,0.0,-0.88722,6e-05,13.11069]
[1776862518194,43.28,78265.08,0.0,-0.88722,6e-05,13.11069]
[1776862518205,43.28,78265.08,0.0,-0.88722,6e-05,13.11069]
[1776862518306,43.28,78263.79,0.0,-0.8873,6e-05,13.10354]
[1776862518754,43.28,78263.79,0.0,-0.8873,6e-05,13.10354]
[1776862518936,43.28,78263.79,0.0,-0.8873,6e-05,13.10354]
[1776862519024,43.28,78260.68,0.0,-0.8875,6e-05,13.08635]
[1776862524060,43.28,78262.91,0.0,-0.88737,6e-05,13.09738]
[1776862524740,43.28,78262.91,0.0,-0.88737,6e-05,13.09738]
[1776862524781,43.28,78262.91,0.0,-0.88737,6e-05,13.09738]
[1776862524937,43.28,78262.91,0.0,-0.88737,6e-05,13.09738]
[1776862525068,43.28,78262.0,0.0,-0.88744,6e-05,13.09208]
[1776862530103,43.28,78261.69,0.0,-0.88747,6e-05,13.08911]
[1776862530431,43.28,78261.69,0.0,-0.88747,6e-05,13.08911]
[1776862530437,43.28,78261.69,0.0,-0.88747,6e-05,13.08911]
[1776862530696,43.28,78261.69,0.0,-0.88747,6e-05,13.08911]
[1776862531110,43.28,78259.83,0.0,-0.88762,6e-05,13.0745]
[1776862536145,43.27,78258.75,0.0,-0.88771,6e-05,13.06744]
[1776862540049,43.27,78259.17,0.0,-0.88769,6e-05,13.06913]
[1776862540102,43.27,78259.17,0.0,-0.88769,6e-05,13.06913]
[1776862540188,43.27,78259.17,0.0,-0.88769,6e-05,13.06913]
[1776862540277,43.27,78260.6,0.0,-0.8876,6e-05,13.07681]
[1776862546215,43.27,78252.56,0.0,-0.88813,6e-05,13.03117]
[1776862547878,43.27,78250.94,0.0,-0.88824,6e-05,13.02208]
[1776862547883,43.27,78250.94,0.0,-0.88824,6e-05,13.02208]
[1776862547938,43.27,78250.94,0.0,-0.88824,6e-05,13.02208]
[1776862548229,43.27,78250.07,0.0,-0.88829,6e-05,13.01715]
[1776862553264,43.27,78251.15,0.0,-0.88823,6e-05,13.02248]
[1776862554444,43.27,78253.49,0.0,-0.88808,6e-05,13.03527]
[1776862554461,43.27,78253.49,0.0,-0.88808,6e-05,13.03527]
[1776862554688,43.27,78253.49,0.0,-0.88808,6e-05,13.03527]
[1776862555278,43.27,78255.9,0.0,-0.88793,6e-05,13.04843]
[1776862560115,43.26,78255.73,0.0,-0.88795,6e-05,13.04685]
[1776862560167,43.26,78255.73,0.0,-0.88795,6e-05,13.04685]
[1776862560196,43.26,78255.73,0.0,-0.88795,6e-05,13.04685]
[1776862560312,43.26,78256.38,0.0,-0.88791,6e-05,13.05029]
[1776862565349,43.26,78256.6,0.0,-0.8879,6e-05,13.05068]
[1776862570384,43.26,78256.0,0.0,-0.88795,6e-05,13.04653]
[1776862572260,43.26,78253.97,0.0,-0.88809,6e-05,13.03516]
[1776862572270,43.26,78253.97,0.0,-0.88809,6e-05,13.03516]
[1776862572398,43.26,78251.29,0.0,-0.88826,6e-05,13.02023]
[1776862572437,43.26,78251.29,0.0,-0.88826,6e-05,13.02023]
[1776862577249,43.26,78249.89,0.0,-0.88835,6e-05,13.01217]
[1776862577298,43.26,78249.89,0.0,-0.88835,6e-05,13.01217]
[1776862577433,43.26,78247.49,0.0,-0.88851,6e-05,12.99872]
[1776862577441,43.26,78247.49,0.0,-0.88851,6e-05,12.99872]
[1776862583476,43.26,78246.24,0.0,-0.88859,6e-05,12.9914]
[1776862587206,43.26,78247.17,0.0,-0.88854,6e-05,12.99638]
[1776862587256,43.26,78247.17,0.0,-0.88854,6e-05,12.99638]
[1776862587439,43.26,78247.17,0.0,-0.88854,6e-05,12.99638]
[1776862587289,43.26,78247.78,0.0,-0.8885,6e-05,12.99959]
[1776862591914,43.26,78248.02,0.0,-0.88849,6e-05,13.00067]
[1776862591939,43.26,78248.02,0.0,-0.88849,6e-05,13.00067]
[1776862591951,43.26,78248.02,0.0,-0.88852,6e-05,12.99642]
[1776862593547,43.26,78254.1,0.0,-0.88813,6e-05,13.02987]
[1776862596140,43.26,78254.15,0.0,-0.88813,6e-05,13.03002]
[1776862596192,43.26,78254.15,0.0,-0.88813,6e-05,13.03002]
[1776862596291,43.25,78254.16,0.0,-0.88813,6e-05,13.02982]
[1776862598210,43.25,78256.49,0.0,-0.88798,6e-05,13.04269]
[1776862598441,43.25,78256.49,0.0,-0.88798,6e-05,13.04269]
[1776862598291,43.26,78257.45,0.0,-0.88792,6e-05,13.04826]
[1776862603171,43.26,78254.15,0.0,-0.88812,6e-05,13.03043]
[1776862603198,43.26,78254.15,0.0,-0.88812,6e-05,13.03043]
[1776862603223,43.26,78254.15,0.0,-0.88812,6e-05,13.03043]
[1776862603332,43.26,78253.27,0.0,-0.88818,6e-05,13.0259]
[1776862608664,43.26,78253.49,0.0,-0.88817,6e-05,13.02666]
[1776862608692,43.26,78253.49,0.0,-0.88817,6e-05,13.02666]
[1776862608794,43.26,78254.5,0.0,-0.8881,6e-05,13.03212]
[1776862610667,43.26,78260.67,0.0,-0.88771,6e-05,13.06595]
[1776862612143,43.26,78260.67,0.0,-0.88771,6e-05,13.06595]
[1776862612195,43.26,78260.67,0.0,-0.88771,6e-05,13.06595]
[1776862612438,43.26,78260.67,0.0,-0.88771,6e-05,13.06595]
[1776862612455,43.26,78265.0,0.0,-0.88743,6e-05,13.09009]
[1776862617717,43.26,78267.39,0.0,-0.88727,6e-05,13.10361]
[1776862622751,43.26,78268.55,0.0,-0.88719,6e-05,13.11029]
[1776862627787,43.26,78268.16,0.0,-0.88721,6e-05,13.10834]
[1776862631709,43.26,78268.81,0.0,-0.88717,6e-05,13.11206]
[1776862631761,43.26,78268.81,0.0,-0.88717,6e-05,13.11206]
[1776862631938,43.26,78268.81,0.0,-0.88717,6e-05,13.11206]
[1776862632039,43.26,78269.87,0.0,-0.8871,6e-05,13.11772]
[1776862635843,43.26,78274.08,0.0,-0.88684,6e-05,13.14023]
[1776862636849,43.25,78282.45,0.0,-0.8863,6e-05,13.1863]
[1776862637857,43.25,78291.71,0.0,-0.8857,7e-05,13.23764]
[1776862638868,43.25,78292.39,0.0,-0.88566,7e-05,13.24134]
[1776862639647,43.25,78292.39,0.0,-0.88566,7e-05,13.24134]
[1776862639699,43.25,78292.39,0.0,-0.88566,7e-05,13.24134]
[1776862639945,43.25,78292.39,0.0,-0.88566,7e-05,13.24134]
[1776862640045,43.25,78293.19,0.0,-0.88561,7e-05,13.24549]
[1776862645917,43.25,78291.67,0.0,-0.88571,7e-05,13.23633]
[1776862647933,43.25,78295.79,0.0,-0.88545,7e-05,13.25918]
[1776862649385,43.25,78295.79,0.0,-0.88545,7e-05,13.25918]
[1776862649437,43.25,78295.79,0.0,-0.88545,7e-05,13.25918]
[1776862649428,43.25,78298.21,0.0,-0.88529,7e-05,13.27282]
[1776862649698,43.25,78298.21,0.0,-0.88529,7e-05,13.27282]
[1776862649947,43.25,78297.94,0.0,-0.8853,7e-05,13.27132]
[1776862654103,43.25,78296.98,0.0,-0.88539,7e-05,13.26212]
[1776862654195,43.25,78296.98,0.0,-0.88539,7e-05,13.26212]
[1776862654458,43.25,78296.98,0.0,-0.88539,7e-05,13.26212]
[1776862654509,43.25,78297.15,0.0,-0.88538,7e-05,13.26321]
[1776862658490,43.25,78298.17,0.0,-0.88531,7e-05,13.26904]
[1776862658501,43.25,78298.17,0.0,-0.88531,7e-05,13.26904]
[1776862658514,43.25,78303.78,0.0,-0.88494,7e-05,13.30035]
[1776862658693,43.25,78303.78,0.0,-0.88494,7e-05,13.30035]
[1776862659013,43.25,78312.44,0.0,-0.88437,7e-05,13.34852]
[1776862660023,43.25,78315.81,0.0,-0.88415,7e-05,13.36723]
[1776862663965,43.25,78316.44,0.0,-0.88411,7e-05,13.37053]
[1776862664017,43.25,78316.44,0.0,-0.88411,7e-05,13.37053]
[1776862664191,43.25,78316.44,0.0,-0.88411,7e-05,13.37053]
[1776862664266,43.25,78316.6,0.0,-0.8841,7e-05,13.37134]
[1776862666065,43.25,78320.91,0.0,-0.88382,7e-05,13.39518]
[1776862669733,43.25,78320.85,0.0,-0.88383,7e-05,13.39449]
[1776862669785,43.25,78320.85,0.0,-0.88383,7e-05,13.39449]
[1776862669937,43.25,78320.85,0.0,-0.88383,7e-05,13.39449]
[1776862670092,43.25,78320.74,0.0,-0.88384,7e-05,13.39377]
[1776862675127,43.25,78319.18,0.0,-0.88395,7e-05,13.38456]
[1776862676938,43.25,78319.18,0.0,-0.88395,7e-05,13.38456]
[1776862676988,43.25,78319.18,0.0,-0.88395,7e-05,13.38456]
[1776862677187,43.25,78319.18,0.0,-0.88395,7e-05,13.38456]
[1776862677289,43.25,78318.82,0.0,-0.88397,7e-05,13.38237]
[1776862683194,43.25,78318.99,0.0,-0.88397,7e-05,13.38279]
[1776862685198,43.25,78309.2,0.0,-0.88461,7e-05,13.32813]
[1776862686352,43.25,78307.6,0.0,-0.88472,7e-05,13.31922]
[1776862688219,43.25,78304.05,0.0,-0.88495,7e-05,13.2995]
[1776862690235,43.25,78314.07,0.0,-0.88429,7e-05,13.35524]
[1776862692251,43.25,78313.5,0.0,-0.88433,7e-05,13.35194]
[1776862694263,43.25,78317.1,0.0,-0.8841,7e-05,13.37184]
[1776862700305,43.25,78317.53,0.0,-0.88408,7e-05,13.3737]
[1776862705339,43.25,78316.99,0.0,-0.88412,7e-05,13.37026]
[1776862710375,43.25,78308.71,0.0,-0.88467,7e-05,13.32382]
[1776862715410,43.25,78310.6,0.0,-0.88457,7e-05,13.33013]
[1776862720445,43.25,78313.17,0.0,-0.88441,7e-05,13.34424]
[1776862725480,43.24,78311.97,0.0,-0.88449,7e-05,13.33727]
[1776862727497,43.24,78306.08,0.0,-0.88488,7e-05,13.30442]
[1776862728503,43.24,78281.29,0.0,-0.8865,6e-05,13.16683]
[1776862729509,43.24,78271.97,0.0,-0.8871,6e-05,13.11513]
[1776862730517,43.24,78266.12,0.0,-0.88748,6e-05,13.08275]
[1776862736559,43.24,78264.7,0.0,-0.88758,6e-05,13.07397]
[1776862741594,43.24,78264.82,0.0,-0.88756,6e-05,13.07563]
[1776862746629,43.25,78266.86,0.0,-0.88742,6e-05,13.08789]
[1776862751664,43.25,78264.63,0.0,-0.88754,6e-05,13.07705]
[1776862756700,43.25,78256.97,0.0,-0.88802,6e-05,13.03623]
[1776862761735,43.25,78251.83,0.0,-0.88834,6e-05,13.00833]
[1776862765038,43.25,78255.18,0.0,-0.88812,6e-05,13.02719]
[1776862768784,43.26,78261.86,0.0,-0.88769,6e-05,13.06451]
[1776862770797,43.26,78263.69,0.0,-0.88757,6e-05,13.07497]
[1776862774201,43.26,78263.85,0.0,-0.88758,6e-05,13.07235]
[1776862776206,43.26,78263.23,0.0,-0.88761,6e-05,13.06951]
[1776862778418,43.26,78261.61,0.0,-0.88771,6e-05,13.06116]
[1776862778465,43.26,78263.03,0.0,-0.88761,6e-05,13.06959]
[1776862778822,43.26,78263.03,0.0,-0.88761,6e-05,13.06959]
[1776862778854,43.26,78273.8,0.0,-0.88692,6e-05,13.12914]
[1776862779861,43.26,78274.59,0.0,-0.88686,6e-05,13.13372]
[1776862780868,43.26,78284.23,0.0,-0.88623,7e-05,13.1873]
[1776862781845,43.26,78284.23,0.0,-0.88623,7e-05,13.1873]
[1776862781875,43.26,78286.32,0.0,-0.8861,7e-05,13.199]
[1776862782910,43.26,78280.92,0.0,-0.88645,6e-05,13.16919]
[1776862784601,43.26,78280.92,0.0,-0.88645,6e-05,13.16919]
[1776862784689,43.26,78278.2,0.0,-0.88662,6e-05,13.15428]
[1776862784752,43.26,78278.2,0.0,-0.88662,6e-05,13.15428]
[1776862786105,43.26,78276.82,0.0,-0.88671,6e-05,13.14682]
[1776862786198,43.26,78276.82,0.0,-0.88671,6e-05,13.14682]
[1776862792625,43.27,78277.31,0.0,-0.88666,6e-05,13.15065]
[1776862792673,43.27,78277.53,0.0,-0.88665,6e-05,13.15206]
[1776862792691,43.27,78277.53,0.0,-0.88665,6e-05,13.15206]
[1776862793967,43.27,78266.99,0.0,-0.88732,6e-05,13.09416]
[1776862794978,43.27,78257.53,0.0,-0.88793,6e-05,13.04218]
[1776862795867,43.27,78257.53,0.0,-0.88793,6e-05,13.04218]
[1776862795908,43.27,78257.53,0.0,-0.88793,6e-05,13.04218]
[1776862795945,43.27,78257.53,0.0,-0.88793,6e-05,13.04218]
[1776862796991,43.27,78259.2,0.0,-0.88781,6e-05,13.05203]
[1776862801020,43.27,78255.89,0.0,-0.88801,6e-05,13.03514]
[1776862801674,43.27,78255.89,0.0,-0.88801,6e-05,13.03514]
[1776862801693,43.27,78255.89,0.0,-0.88801,6e-05,13.03514]
[1776862801729,43.27,78255.89,0.0,-0.88801,6e-05,13.03514]
[1776862801936,43.27,78255.89,0.0,-0.88801,6e-05,13.03514]
[1776862802026,43.27,78252.18,0.0,-0.88825,6e-05,13.01501]
[1776862803383,43.27,78248.04,0.0,-0.88851,6e-05,12.99239]
[1776862805047,43.27,78253.12,0.0,-0.88818,6e-05,13.02056]
[1776862806057,43.27,78261.15,0.0,-0.88766,6e-05,13.06503]
[1776862806842,43.27,78261.15,0.0,-0.88766,6e-05,13.06503]
[1776862806848,43.27,78261.15,0.0,-0.88766,6e-05,13.06503]
[1776862806940,43.27,78261.15,0.0,-0.88766,6e-05,13.06503]
[1776862807064,43.28,78265.19,0.0,-0.8874,6e-05,13.08773]
[1776862809078,43.28,78268.32,0.0,-0.88719,6e-05,13.10562]
[1776862810084,43.28,78271.93,0.0,-0.88695,6e-05,13.12585]
[1776862811858,43.28,78270.26,0.0,-0.88706,6e-05,13.11687]
[1776862811891,43.28,78270.26,0.0,-0.88706,6e-05,13.11687]
[1776862811940,43.28,78270.26,0.0,-0.88706,6e-05,13.11687]
[1776862813106,43.28,78275.0,0.0,-0.88674,6e-05,13.14354]
[1776862816383,43.28,78274.34,0.0,-0.88678,6e-05,13.14033]
[1776862816427,43.28,78274.34,0.0,-0.88678,6e-05,13.14033]
[1776862816437,43.28,78274.34,0.0,-0.88678,6e-05,13.14033]
[1776862819909,43.28,78278.59,0.0,-0.8865,6e-05,13.1646]
[1776862824898,43.28,78279.09,0.0,-0.88645,6e-05,13.16819]
[1776862824938,43.28,78279.09,0.0,-0.88645,6e-05,13.16819]
[1776862830225,43.29,78279.53,0.0,-0.88641,6e-05,13.17191]
[1776862831820,43.29,78278.77,0.0,-0.88649,6e-05,13.16378]
[1776862831828,43.29,78278.77,0.0,-0.88649,6e-05,13.16378]
[1776862831940,43.29,78278.77,0.0,-0.88649,6e-05,13.16378]
[1776862833246,43.29,78282.15,0.0,-0.88626,6e-05,13.18289]
[1776862835260,43.29,78278.43,0.0,-0.8865,6e-05,13.16265]
[1776862837559,43.29,78279.15,0.0,-0.88645,6e-05,13.16683]
[1776862837564,43.29,78279.15,0.0,-0.88645,6e-05,13.16683]
[1776862837687,43.29,78279.15,0.0,-0.88645,6e-05,13.16683]
[1776862843091,43.29,78278.1,0.0,-0.88651,6e-05,13.1622]
[1776862843159,43.29,78278.1,0.0,-0.88651,6e-05,13.1622]
[1776862843189,43.29,78278.1,0.0,-0.88651,6e-05,13.1622]
[1776862843316,43.29,78274.32,0.0,-0.88675,6e-05,13.14149]
[1776862845330,43.29,78270.03,0.0,-0.88702,6e-05,13.11826]
[1776862847049,43.29,78267.45,0.0,-0.88718,6e-05,13.10427]
[1776862847102,43.29,78267.45,0.0,-0.88718,6e-05,13.10427]
[1776862847195,43.29,78267.45,0.0,-0.88718,6e-05,13.10427]
[1776862850365,43.29,78252.6,0.0,-0.88813,6e-05,13.02315]
[1776862851376,43.3,78243.93,0.0,-0.88868,6e-05,12.9755]
[1776862852383,43.29,78236.66,0.0,-0.88915,6e-05,12.93539]
[1776862853690,43.29,78232.28,0.0,-0.88943,6e-05,12.91126]
[1776862855485,43.29,78233.06,0.0,-0.88938,6e-05,12.91555]
[1776862855537,43.29,78233.06,0.0,-0.88938,6e-05,12.91555]
[1776862855688,43.29,78233.06,0.0,-0.88938,6e-05,12.91555]
[1776862857675,43.29,78236.63,0.0,-0.88915,6e-05,12.93518]
[1776862860552,43.3,78242.15,0.0,-0.8888,6e-05,12.96573]
[1776862861045,43.3,78242.15,0.0,-0.8888,6e-05,12.96573]
[1776862861096,43.3,78242.15,0.0,-0.8888,6e-05,12.96573]
[1776862861196,43.3,78242.15,0.0,-0.8888,6e-05,12.96573]
[1776862862453,43.3,78247.16,0.0,-0.88847,6e-05,12.99402]
[1776862866480,43.3,78242.9,0.0,-0.88873,6e-05,12.97158]
[1776862866748,43.3,78242.9,0.0,-0.88873,6e-05,12.97158]
[1776862866800,43.3,78242.9,0.0,-0.88873,6e-05,12.97158]
[1776862866937,43.3,78242.9,0.0,-0.88873,6e-05,12.97158]
[1776862872523,43.3,78243.95,0.0,-0.88865,6e-05,12.97863]
[1776862875661,43.3,78241.82,0.0,-0.88878,6e-05,12.96733]
[1776862875690,43.3,78241.82,0.0,-0.88878,6e-05,12.96733]
[1776862875709,43.3,78241.82,0.0,-0.88878,6e-05,12.96733]
[1776862878247,43.3,78242.69,0.0,-0.88871,6e-05,12.97279]
[1776862878441,43.3,78242.69,0.0,-0.88871,6e-05,12.97279]
[1776862884289,43.31,78243.12,0.0,-0.88867,6e-05,12.9765]
[1776862884338,43.31,78243.12,0.0,-0.88867,6e-05,12.9765]
[1776862884436,43.31,78243.12,0.0,-0.88867,6e-05,12.9765]
[1776862884607,43.31,78247.43,0.0,-0.88839,6e-05,13.00046]
[1776862886646,43.31,78244.01,0.0,-0.88861,6e-05,12.982]
[1776862887568,43.31,78244.01,0.0,-0.88861,6e-05,12.982]
[1776862887616,43.31,78244.01,0.0,-0.88861,6e-05,12.982]
[1776862887689,43.31,78244.01,0.0,-0.88861,6e-05,12.982]
[1776862887711,43.31,78238.81,0.0,-0.88894,6e-05,12.95359]
[1776862889667,43.31,78235.44,0.0,-0.88915,6e-05,12.93557]
[1776862891202,43.31,78236.2,0.0,-0.88909,6e-05,12.94003]
[1776862891254,43.31,78236.2,0.0,-0.88909,6e-05,12.94003]
[1776862891438,43.31,78236.2,0.0,-0.88909,6e-05,12.94003]
[1776862894701,43.31,78232.93,0.0,-0.88932,6e-05,12.91906]
[1776862896514,43.31,78231.94,0.0,-0.88938,6e-05,12.91392]
[1776862896568,43.31,78231.94,0.0,-0.88938,6e-05,12.91392]
[1776862896690,43.31,78231.94,0.0,-0.88938,6e-05,12.91392]
[1776862898730,43.32,78228.12,0.0,-0.88961,6e-05,12.89385]
[1776862900587,43.32,78225.88,0.0,-0.88975,6e-05,12.88188]
[1776862900641,43.32,78225.88,0.0,-0.88975,6e-05,12.88188]
[1776862900689,43.32,78225.88,0.0,-0.88975,6e-05,12.88188]
[1776862900744,43.32,78219.82,0.0,-0.89013,6e-05,12.84895]
[1776862905779,43.32,78221.97,0.0,-0.88998,6e-05,12.86143]
[1776862907891,43.32,78222.06,0.0,-0.88997,6e-05,12.86229]
[1776862907937,43.32,78222.06,0.0,-0.88997,6e-05,12.86229]
[1776862907941,43.32,78222.06,0.0,-0.88997,6e-05,12.86229]
[1776862908359,43.32,78222.06,0.0,-0.88997,6e-05,12.86229]
[1776862908436,43.32,78222.06,0.0,-0.88997,6e-05,12.86229]
[1776862908499,43.32,78228.62,0.0,-0.88955,6e-05,12.89899]
[1776862914174,43.32,78229.0,0.0,-0.88951,6e-05,12.90232]
[1776862915919,43.32,78227.41,0.0,-0.8896,6e-05,12.89421]
[1776862915942,43.32,78227.41,0.0,-0.8896,6e-05,12.89421]
[1776862915965,43.32,78227.41,0.0,-0.8896,6e-05,12.89421]
[1776862916309,43.32,78227.41,0.0,-0.8896,6e-05,12.89421]
[1776862916436,43.32,78227.41,0.0,-0.8896,6e-05,12.89421]
[1776862916516,43.33,78224.06,0.0,-0.88981,6e-05,12.87649]
[1776862919130,43.33,78223.89,0.0,-0.88982,6e-05,12.87591]
[1776862919191,43.33,78223.89,0.0,-0.88982,6e-05,12.87591]
[1776862919196,43.33,78223.89,0.0,-0.88982,6e-05,12.87591]
[1776862919219,43.33,78230.09,0.0,-0.88942,6e-05,12.91031]
[1776862919823,43.33,78230.09,0.0,-0.88942,6e-05,12.91031]
[1776862919935,43.33,78230.09,0.0,-0.88942,6e-05,12.91031]
[1776862920037,43.33,78233.02,0.0,-0.88923,6e-05,12.92671]
[1776862922899,43.33,78226.71,0.0,-0.88962,6e-05,12.89287]
[1776862923997,43.33,78226.71,0.0,-0.88962,6e-05,12.89287]
[1776862924050,43.33,78226.71,0.0,-0.88962,6e-05,12.89287]
[1776862924194,43.33,78226.71,0.0,-0.88962,6e-05,12.89287]
[1776862928271,43.33,78223.77,0.0,-0.88979,6e-05,12.87806]
[1776862932679,43.34,78222.65,0.0,-0.88984,6e-05,12.8733]
[1776862932691,43.34,78222.65,0.0,-0.88984,6e-05,12.8733]
[1776862933184,43.34,78221.2,0.0,-0.88993,6e-05,12.86605]
[1776862933981,43.34,78202.1,0.0,-0.89113,6e-05,12.76177]
[1776862934986,43.34,78192.58,0.0,-0.89173,6e-05,12.70993]
[1776862935992,43.34,78191.19,0.0,-0.89181,6e-05,12.70262]
[1776862937307,43.34,78191.19,0.0,-0.89181,6e-05,12.70262]
[1776862937395,43.34,78194.73,0.0,-0.89158,6e-05,12.72252]
[1776862942387,43.34,78195.14,0.0,-0.89155,6e-05,12.72549]
[1776862942434,43.34,78195.14,0.0,-0.89155,6e-05,12.72549]
[1776862944389,43.34,78196.46,0.0,-0.89146,6e-05,12.73321]
[1776862946953,43.34,78196.46,0.0,-0.89145,6e-05,12.73388]
[1776862948079,43.35,78201.36,0.0,-0.89114,6e-05,12.76113]
[1776862949084,43.35,78208.97,0.0,-0.89066,6e-05,12.80296]
[1776862950091,43.35,78214.73,0.0,-0.89029,6e-05,12.83494]
[1776862954789,43.35,78216.67,0.0,-0.89018,6e-05,12.84258]
[1776862954119,43.35,78219.6,0.0,-0.88999,6e-05,12.85901]
[1776862954935,43.35,78219.6,0.0,-0.88999,6e-05,12.85901]
[1776862955126,43.35,78224.57,0.0,-0.88967,6e-05,12.88661]
[1776862958147,43.35,78234.01,0.0,-0.88906,6e-05,12.9393]
[1776862959154,43.35,78246.67,0.0,-0.88825,6e-05,13.00916]
[1776862960162,43.35,78253.49,0.0,-0.88781,6e-05,13.04685]
[1776862961446,43.35,78253.49,0.0,-0.88781,6e-05,13.04685]
[1776862961548,43.35,78255.8,0.0,-0.88766,6e-05,13.05969]
[1776862967211,43.35,78254.11,0.0,-0.88776,6e-05,13.0506]
[1776862969225,43.35,78261.17,0.0,-0.88731,6e-05,13.08963]
[1776862973253,43.35,78262.49,0.0,-0.88722,6e-05,13.09692]
[1776862976274,43.35,78266.03,0.0,-0.88699,6e-05,13.11641]
[1776862978288,43.36,78274.27,0.0,-0.88646,6e-05,13.1624]
[1776862979296,43.36,78277.4,0.0,-0.88625,6e-05,13.17991]
[1776862981309,43.36,78276.46,0.0,-0.88631,6e-05,13.175]
[1776862986344,43.36,78275.78,0.0,-0.88634,6e-05,13.17194]
[1776862991380,43.36,78279.72,0.0,-0.88608,6e-05,13.19456]
[1776862992387,43.36,78273.98,0.0,-0.88645,6e-05,13.16293]
[1776862993393,43.36,78270.06,0.0,-0.8867,6e-05,13.14143]
[1776862998429,43.36,78275.5,0.0,-0.88634,6e-05,13.17241]
[1776863001449,43.36,78285.35,0.0,-0.88569,7e-05,13.22729]
[1776863002458,43.36,78296.55,0.0,-0.88496,7e-05,13.2894]
[1776863002982,43.36,78296.55,0.0,-0.88496,7e-05,13.2894]
[1776863003033,43.36,78296.55,0.0,-0.88496,7e-05,13.2894]
[1776863003465,43.36,78295.86,0.0,-0.885,7e-05,13.28555]
[1776863005479,43.36,78299.55,0.0,-0.88476,7e-05,13.30596]
[1776863006169,43.36,78299.55,0.0,-0.88476,7e-05,13.30596]
[1776863006486,43.36,78316.03,0.0,-0.88368,7e-05,13.39768]
[1776863007493,43.36,78318.51,0.0,-0.88351,7e-05,13.41156]
[1776863012558,43.36,78318.97,0.0,-0.88351,7e-05,13.41034]
[1776863012688,43.36,78318.97,0.0,-0.88351,7e-05,13.41034]
[1776863014546,43.37,78311.43,0.0,-0.884,7e-05,13.36872]
[1776863015654,43.37,78311.43,0.0,-0.884,7e-05,13.36872]
[1776863017567,43.37,78304.36,0.0,-0.88446,7e-05,13.32994]
[1776863018936,43.37,78301.74,0.0,-0.88463,7e-05,13.31561]
[1776863019022,43.37,78301.74,0.0,-0.88463,7e-05,13.31561]
[1776863019188,43.37,78301.74,0.0,-0.88463,7e-05,13.31561]
[1776863022601,43.37,78309.75,0.0,-0.88409,7e-05,13.36096]
[1776863023236,43.37,78309.75,0.0,-0.88409,7e-05,13.36096]
[1776863023288,43.37,78309.75,0.0,-0.88409,7e-05,13.36096]
[1776863023435,43.37,78309.75,0.0,-0.88409,7e-05,13.36096]
[1776863027500,43.37,78310.63,0.0,-0.88403,7e-05,13.36648]
[1776863027674,43.37,78310.63,0.0,-0.88403,7e-05,13.36648]
[1776863027691,43.37,78310.63,0.0,-0.88403,7e-05,13.36648]
[1776863027775,43.37,78307.32,0.0,-0.88424,7e-05,13.34826]
[1776863033678,43.37,78306.7,0.0,-0.88427,7e-05,13.34591]
[1776863036700,43.37,78318.4,0.0,-0.88349,7e-05,13.41146]
[1776863037922,43.37,78318.4,0.0,-0.88349,7e-05,13.41146]
[1776863037707,43.37,78322.78,0.0,-0.8832,7e-05,13.43591]
[1776863037938,43.37,78322.78,0.0,-0.8832,7e-05,13.43591]
[1776863037966,43.37,78322.78,0.0,-0.8832,7e-05,13.43591]
[1776863039626,43.37,78323.15,0.0,-0.88318,7e-05,13.43802]
[1776863039774,43.37,78323.15,0.0,-0.88318,7e-05,13.43802]
[1776863039944,43.37,78323.19,0.0,-0.88318,7e-05,13.4383]
[1776863044921,43.38,78320.72,0.0,-0.88334,7e-05,13.42485]
[1776863044937,43.38,78321.28,0.0,-0.8833,7e-05,13.42805]
[1776863044973,43.38,78321.28,0.0,-0.8833,7e-05,13.42805]
[1776863045221,43.38,78321.28,0.0,-0.8833,7e-05,13.42805]
[1776863045437,43.38,78321.28,0.0,-0.8833,7e-05,13.42805]
[1776863047776,43.38,78316.53,0.0,-0.88361,7e-05,13.40193]
[1776863048745,43.38,78316.53,0.0,-0.88361,7e-05,13.40193]
[1776863048790,43.38,78316.53,0.0,-0.88361,7e-05,13.40193]
[1776863048890,43.38,78309.5,0.0,-0.88407,7e-05,13.36301]
[1776863054077,43.38,78310.97,0.0,-0.88396,7e-05,13.372]
[1776863055066,43.38,78311.43,0.0,-0.88393,7e-05,13.37473]
[1776863055081,43.38,78311.43,0.0,-0.88393,7e-05,13.37473]
[1776863055191,43.38,78311.43,0.0,-0.88393,7e-05,13.37473]
[1776863060867,43.38,78315.39,0.0,-0.88366,7e-05,13.39765]
[1776863061498,43.38,78315.39,0.0,-0.88366,7e-05,13.39765]
[1776863061549,43.38,78315.39,0.0,-0.88366,7e-05,13.39765]
[1776863061688,43.38,78315.39,0.0,-0.88366,7e-05,13.39765]
[1776863066572,43.38,78316.09,0.0,-0.8836,7e-05,13.40214]
[1776863066624,43.38,78316.09,0.0,-0.8836,7e-05,13.40214]
[1776863066691,43.38,78316.09,0.0,-0.8836,7e-05,13.40214]
[1776863066910,43.38,78312.35,0.0,-0.88385,7e-05,13.3815]
[1776863071946,43.38,78312.44,0.0,-0.88386,7e-05,13.37864]
[1776863076980,43.39,78312.23,0.0,-0.88387,7e-05,13.37828]
[1776863078781,43.39,78312.23,0.0,-0.88387,7e-05,13.37828]
[1776863078941,43.39,78312.23,0.0,-0.88387,7e-05,13.37828]
[1776863084310,43.39,78311.96,0.0,-0.88387,7e-05,13.37779]
[1776863084435,43.39,78311.96,0.0,-0.88387,7e-05,13.37779]
[1776863089358,43.39,78311.84,0.0,-0.88387,7e-05,13.37792]
[1776863089436,43.39,78311.84,0.0,-0.88387,7e-05,13.37792]
[1776863089687,43.39,78311.84,0.0,-0.88387,7e-05,13.37792]
[1776863089737,43.39,78306.73,0.0,-0.8842,7e-05,13.34993]
[1776863090073,43.39,78302.83,0.0,-0.88446,7e-05,13.3283]
[1776863093546,43.39,78305.38,0.0,-0.88429,7e-05,13.3429]
[1776863093593,43.39,78305.38,0.0,-0.88429,7e-05,13.3429]
[1776863093692,43.39,78305.38,0.0,-0.88429,7e-05,13.3429]
[1776863093785,43.39,78312.47,0.0,-0.88381,7e-05,13.38261]
[1776863096115,43.39,78315.94,0.0,-0.88358,7e-05,13.40215]
[1776863098155,43.39,78317.88,0.0,-0.88345,7e-05,13.41306]
[1776863098193,43.39,78317.88,0.0,-0.88345,7e-05,13.41306]
[1776863098207,43.39,78317.88,0.0,-0.88345,7e-05,13.41306]
[1776863101317,43.39,78316.47,0.0,-0.88354,7e-05,13.40557]
[1776863101442,43.39,78316.47,0.0,-0.88354,7e-05,13.40557]
[1776863107128,43.4,78316.27,0.0,-0.88355,7e-05,13.4052]
[1776863107179,43.4,78316.27,0.0,-0.88355,7e-05,13.4052]
[1776863107188,43.4,78316.27,0.0,-0.88355,7e-05,13.4052]
[1776863109206,43.4,78322.54,0.0,-0.88313,7e-05,13.44043]
[1776863111035,43.4,78324.39,0.0,-0.883,7e-05,13.45079]
[1776863111053,43.4,78324.39,0.0,-0.883,7e-05,13.45079]
[1776863111193,43.4,78324.39,0.0,-0.883,7e-05,13.45079]
[1776863111342,43.4,78324.39,0.0,-0.883,7e-05,13.45079]
[1776863111443,43.4,78324.39,0.0,-0.883,7e-05,13.45079]
[1776863116567,43.4,78324.57,0.0,-0.88299,7e-05,13.45211]
[1776863116619,43.4,78324.57,0.0,-0.88299,7e-05,13.45211]
[1776863116691,43.4,78324.57,0.0,-0.88299,7e-05,13.45211]
[1776863116720,43.4,78324.42,0.0,-0.883,7e-05,13.45142]
[1776863120101,43.4,78324.23,0.0,-0.88301,7e-05,13.45051]
[1776863120193,43.4,78324.23,0.0,-0.88301,7e-05,13.45051]
[1776863121290,43.4,78336.98,0.0,-0.88216,7e-05,13.5216]
[1776863122297,43.4,78340.85,0.0,-0.8819,7e-05,13.54312]
[1776863123127,43.4,78340.85,0.0,-0.8819,7e-05,13.54312]
[1776863125962,43.4,78343.83,0.0,-0.88171,7e-05,13.55958]
[1776863126013,43.4,78343.83,0.0,-0.88171,7e-05,13.55958]
[1776863126194,43.4,78343.35,0.0,-0.88174,7e-05,13.55681]
[1776863131359,43.4,78344.28,0.0,-0.88171,7e-05,13.5573]
[1776863134422,43.4,78344.16,0.0,-0.88173,7e-05,13.55635]
[1776863134437,43.4,78344.16,0.0,-0.88173,7e-05,13.55635]
[1776863134474,43.4,78344.16,0.0,-0.88173,7e-05,13.55635]
[1776863136861,43.4,78344.8,0.0,-0.88168,7e-05,13.55982]
[1776863136936,43.4,78344.8,0.0,-0.88168,7e-05,13.55982]
[1776863137402,43.4,78339.54,0.0,-0.88204,7e-05,13.53032]
[1776863142738,43.39,78339.13,0.0,-0.88207,7e-05,13.52777]
[1776863142785,43.39,78339.13,0.0,-0.88207,7e-05,13.52777]
[1776863142936,43.39,78339.13,0.0,-0.88207,7e-05,13.52777]
[1776863149582,43.39,78339.18,0.0,-0.88207,7e-05,13.5277]
[1776863149634,43.39,78339.18,0.0,-0.88207,7e-05,13.5277]
[1776863149693,43.39,78339.18,0.0,-0.88207,7e-05,13.5277]
[1776863155093,43.39,78339.26,0.0,-0.88207,7e-05,13.52773]
[1776863155103,43.39,78339.26,0.0,-0.88207,7e-05,13.52773]
[1776863155202,43.39,78339.26,0.0,-0.88207,7e-05,13.52773]
[1776863157865,43.39,78339.05,0.0,-0.88208,7e-05,13.52643]
[1776863157941,43.39,78339.05,0.0,-0.88208,7e-05,13.52643]
[1776863159828,43.39,78342.26,0.0,-0.88187,7e-05,13.54419]
[1776863162577,43.39,78345.68,0.0,-0.88165,7e-05,13.56286]
[1776863163663,43.39,78345.68,0.0,-0.88165,7e-05,13.56286]
[1776863163688,43.39,78345.68,0.0,-0.88165,7e-05,13.56286]
[1776863163707,43.39,78345.68,0.0,-0.88165,7e-05,13.56286]
[1776863163830,43.39,78357.46,0.0,-0.88086,7e-05,13.62848]
[1776863164592,43.39,78360.0,0.0,-0.8807,7e-05,13.64246]
[1776863166606,43.39,78359.18,0.0,-0.88076,7e-05,13.63744]
[1776863170231,43.39,78358.7,0.0,-0.8808,7e-05,13.6341]
[1776863170266,43.39,78358.7,0.0,-0.8808,7e-05,13.6341]
[1776863170442,43.39,78358.7,0.0,-0.8808,7e-05,13.6341]
[1776863172649,43.39,78355.35,0.0,-0.88103,7e-05,13.61477]
[1776863175804,43.39,78356.61,0.0,-0.88095,7e-05,13.62143]
[1776863175937,43.39,78356.61,0.0,-0.88095,7e-05,13.62143]
[1776863176851,43.39,78360.62,0.0,-0.88068,7e-05,13.64343]
[1776863181712,43.38,78379.89,0.0,-0.8794,7e-05,13.75029]
[1776863182719,43.38,78367.27,0.0,-0.88025,7e-05,13.6796]
[1776863183726,43.38,78366.5,0.0,-0.8803,7e-05,13.67527]
[1776863185740,43.38,78362.67,0.0,-0.88056,7e-05,13.65385]
[1776863187222,43.38,78363.14,0.0,-0.88053,7e-05,13.65648]
[1776863187274,43.38,78363.14,0.0,-0.88053,7e-05,13.65648]
[1776863187436,43.38,78363.14,0.0,-0.88053,7e-05,13.65648]
[1776863192789,43.38,78356.95,0.0,-0.88098,7e-05,13.61766]
[1776863193337,43.38,78356.95,0.0,-0.88098,7e-05,13.61766]
[1776863193390,43.38,78356.95,0.0,-0.88098,7e-05,13.61766]
[1776863193436,43.38,78356.95,0.0,-0.88098,7e-05,13.61766]
[1776863196279,43.38,78356.09,0.0,-0.88103,7e-05,13.61302]
[1776863199774,43.38,78355.9,0.0,-0.88104,7e-05,13.61211]
[1776863200070,43.38,78355.9,0.0,-0.88104,7e-05,13.61211]
[1776863199837,43.38,78350.9,0.0,-0.88138,7e-05,13.58425]
[1776863200194,43.38,78350.9,0.0,-0.88138,7e-05,13.58425]
[1776863200845,43.38,78347.08,0.0,-0.88163,7e-05,13.56304]
[1776863202013,43.38,78339.76,0.0,-0.88212,7e-05,13.52235]
[1776863202859,43.38,78342.7,0.0,-0.88192,7e-05,13.53891]
[1776863203865,43.38,78348.43,0.0,-0.88153,7e-05,13.57101]
[1776863207893,43.39,78344.39,0.0,-0.8818,7e-05,13.54886]
[1776863211923,43.39,78328.51,0.0,-0.88285,7e-05,13.46097]
[1776863212930,43.39,78323.03,0.0,-0.88321,7e-05,13.43049]
[1776863214943,43.39,78317.16,0.0,-0.8836,7e-05,13.39795]
[1776863215951,43.39,78309.51,0.0,-0.8841,7e-05,13.35556]
[1776863216695,43.39,78309.51,0.0,-0.8841,7e-05,13.35556]
[1776863216957,43.39,78307.48,0.0,-0.88423,7e-05,13.34445]
[1776863217699,43.39,78307.48,0.0,-0.88423,7e-05,13.34445]
[1776863218972,43.39,78303.78,0.0,-0.88447,7e-05,13.32425]
[1776863219694,43.39,78303.78,0.0,-0.88447,7e-05,13.32425]
[1776863219979,43.39,78301.23,0.0,-0.88463,7e-05,13.3103]
[1776863221993,43.39,78305.92,0.0,-0.88432,7e-05,13.33669]
[1776863227030,43.39,78306.13,0.0,-0.8843,7e-05,13.33862]
[1776863232065,43.39,78305.66,0.0,-0.88432,7e-05,13.33673]
[1776863236093,43.39,78308.76,0.0,-0.88411,7e-05,13.35447]
[1776863239114,43.39,78315.43,0.0,-0.88367,7e-05,13.39182]
[1776863244150,43.4,78317.11,0.0,-0.88355,7e-05,13.40145]
[1776863245157,43.4,78327.24,0.0,-0.88288,7e-05,13.45781]
[1776863246164,43.4,78317.94,0.0,-0.8835,7e-05,13.4061]
[1776863247171,43.4,78314.56,0.0,-0.88372,7e-05,13.38738]
[1776863249185,43.4,78311.13,0.0,-0.88394,7e-05,13.36854]
[1776863251199,43.4,78305.93,0.0,-0.88431,7e-05,13.33581]
[1776863256234,43.4,78303.69,0.0,-0.88445,7e-05,13.32427]
[1776863258248,43.4,78299.16,0.0,-0.88474,7e-05,13.29952]
[1776863263282,43.4,78296.52,0.0,-0.8849,7e-05,13.28603]
[1776863265297,43.4,78289.15,0.0,-0.88538,7e-05,13.24571]
[1776863266304,43.4,78284.82,0.0,-0.88566,7e-05,13.22179]
[1776863271339,43.41,78285.02,0.0,-0.88563,7e-05,13.22403]
[1776863274468,43.41,78285.54,0.0,-0.88559,7e-05,13.22756]
[1776863274688,43.41,78285.54,0.0,-0.88559,7e-05,13.22756]
[1776863279699,43.41,78284.91,0.0,-0.88561,7e-05,13.22566]
[1776863281409,43.41,78281.99,0.0,-0.88579,7e-05,13.21048]
[1776863286444,43.42,78282.31,0.0,-0.88575,7e-05,13.21398]
[1776863291479,43.42,78303.2,0.0,-0.88436,7e-05,13.33129]
[1776863292593,43.42,78303.2,0.0,-0.88436,7e-05,13.33129]
[1776863292690,43.42,78303.2,0.0,-0.88436,7e-05,13.33129]
[1776863292695,43.42,78306.15,0.0,-0.88417,7e-05,13.34782]
[1776863293492,43.42,78302.01,0.0,-0.88444,7e-05,13.32501]
[1776863296513,43.42,78299.09,0.0,-0.88462,7e-05,13.30936]
[1776863299698,43.42,78300.44,0.0,-0.88453,7e-05,13.31724]
[1776863305577,43.43,78302.32,0.0,-0.88439,7e-05,13.32892]
[1776863310613,43.43,78300.29,0.0,-0.88451,7e-05,13.31857]
[1776863315648,43.43,78299.63,0.0,-0.88457,7e-05,13.31176]
[1776863320683,43.43,78299.08,0.0,-0.8846,7e-05,13.3097]
[1776863325717,43.43,78297.92,0.0,-0.88466,7e-05,13.30425]
[1776863330753,43.44,78301.51,0.0,-0.88441,7e-05,13.32514]
[1776863331661,43.44,78301.51,0.0,-0.88441,7e-05,13.32514]
[1776863331700,43.44,78301.51,0.0,-0.88441,7e-05,13.32514]
[1776863331760,43.44,78307.99,0.0,-0.88398,7e-05,13.36142]
[1776863333774,43.44,78302.96,0.0,-0.88431,7e-05,13.33381]
[1776863336795,43.44,78305.91,0.0,-0.88411,7e-05,13.35065]
[1776863339693,43.44,78305.42,0.0,-0.88414,7e-05,13.34822]
[1776863340823,43.44,78299.9,0.0,-0.8845,7e-05,13.31794]
[1776863341250,43.44,78299.9,0.0,-0.8845,7e-05,13.31794]
[1776863341294,43.44,78299.9,0.0,-0.8845,7e-05,13.31794]
[1776863341437,43.44,78299.9,0.0,-0.8845,7e-05,13.31794]
[1776863341843,43.44,78284.57,0.0,-0.8855,7e-05,13.23331]
[1776863342850,43.44,78273.66,0.0,-0.8862,6e-05,13.17336]
[1776863343857,43.44,78280.04,0.0,-0.88578,7e-05,13.20899]
[1776863344864,43.44,78283.91,0.0,-0.88553,7e-05,13.23072]
[1776863348892,43.45,78286.82,0.0,-0.88532,7e-05,13.24799]
[1776863353927,43.45,78287.31,0.0,-0.88527,7e-05,13.25207]
[1776863358962,43.45,78287.54,0.0,-0.88524,7e-05,13.25463]
[1776863363997,43.45,78296.15,0.0,-0.88467,7e-05,13.30349]
[1776863366011,43.45,78284.44,0.0,-0.88543,7e-05,13.23908]
[1776863367018,43.46,78284.38,0.0,-0.88543,7e-05,13.23902]
[1776863368034,43.46,78302.53,0.0,-0.88424,7e-05,13.33971]
[1776863369039,43.46,78340.42,0.0,-0.88173,7e-05,13.55024]
[1776863369732,43.46,78340.42,0.0,-0.88173,7e-05,13.55024]
[1776863370053,43.46,78341.31,0.0,-0.88167,7e-05,13.55503]
[1776863371082,43.46,78404.12,0.0,-0.87747,7e-05,13.90217]
[1776863372148,43.46,78404.12,0.0,-0.87747,7e-05,13.90217]
[1776863372265,43.46,78431.83,0.0,-0.87557,7e-05,14.05765]
[1776863373350,43.46,78431.83,0.0,-0.87557,7e-05,14.05765]
[1776863373078,43.46,78439.24,0.0,-0.87506,7e-05,14.09935]
[1776863373811,43.46,78439.24,0.0,-0.87506,7e-05,14.09935]
[1776863374086,43.45,78432.94,0.0,-0.8755,7e-05,14.06329]
[1776863375091,43.45,78419.79,0.0,-0.87641,7e-05,13.98871]
[1776863376300,43.45,78395.24,0.0,-0.87809,7e-05,13.85065]
[1776863377108,43.45,78363.46,0.0,-0.88024,7e-05,13.67269]
[1776863378114,43.45,78336.47,0.0,-0.88205,7e-05,13.522]
[1776863379122,43.45,78331.29,0.0,-0.8824,7e-05,13.49288]
[1776863380129,43.45,78345.17,0.0,-0.88148,7e-05,13.57002]
[1776863381135,43.45,78332.01,0.0,-0.88235,7e-05,13.49672]
[1776863382143,43.45,78334.22,0.0,-0.88221,7e-05,13.50884]
[1776863383150,43.45,78336.71,0.0,-0.88205,7e-05,13.52237]
[1776863384157,43.45,78326.89,0.0,-0.8827,7e-05,13.46742]
[1776863386306,43.45,78326.73,0.0,-0.88272,7e-05,13.46617]
[1776863386175,43.45,78288.94,0.0,-0.8852,7e-05,13.2564]
[1776863387179,43.45,78269.88,0.0,-0.88645,6e-05,13.15084]
[1776863388187,43.45,78263.23,0.0,-0.88688,6e-05,13.11419]
[1776863389197,43.45,78273.74,0.0,-0.8862,6e-05,13.17203]
[1776863389547,43.45,78273.74,0.0,-0.8862,6e-05,13.17203]
[1776863390203,43.45,78285.73,0.0,-0.88542,7e-05,13.23846]
[1776863391209,43.45,78288.59,0.0,-0.88523,7e-05,13.25439]
[1776863392217,43.45,78287.51,0.0,-0.8853,7e-05,13.24845]
[1776863394231,43.45,78297.19,0.0,-0.88467,7e-05,13.30203]
[1776863396245,43.45,78298.89,0.0,-0.88455,7e-05,13.31187]
[1776863398260,43.45,78292.16,0.0,-0.88499,7e-05,13.27475]
[1776863400278,43.45,78288.13,0.0,-0.88525,7e-05,13.25244]
[1776863401289,43.45,78300.33,0.0,-0.88445,7e-05,13.32023]
[1776863402296,43.45,78315.31,0.0,-0.88346,7e-05,13.40375]
[1776863403303,43.45,78321.95,0.0,-0.88302,7e-05,13.44068]
[1776863404311,43.45,78330.89,0.0,-0.88243,7e-05,13.49036]
[1776863405318,43.45,78334.02,0.0,-0.88222,7e-05,13.50774]
[1776863408339,43.45,78323.2,0.0,-0.88294,7e-05,13.44748]
[1776863409346,43.45,78310.12,0.0,-0.8838,7e-05,13.37487]
[1776863410353,43.45,78303.95,0.0,-0.88421,7e-05,13.34081]
[1776863413377,43.45,78296.37,0.0,-0.8847,7e-05,13.29938]
[1776863415391,43.45,78295.41,0.0,-0.88475,7e-05,13.29456]
[1776863418514,43.45,78300.56,0.0,-0.88441,7e-05,13.32375]
[1776863422449,43.46,78305.18,0.0,-0.8841,7e-05,13.35001]
[1776863425475,43.46,78296.26,0.0,-0.88468,7e-05,13.30106]
[1776863426482,43.46,78279.06,0.0,-0.8858,7e-05,13.20592]
[1776863427489,43.46,78272.14,0.0,-0.88625,6e-05,13.1678]
[1776863430510,43.46,78279.44,0.0,-0.88576,7e-05,13.20876]
[1776863431517,43.46,78284.95,0.0,-0.88543,7e-05,13.23544]
[1776863432524,43.46,78296.76,0.0,-0.88466,7e-05,13.30106]
[1776863433530,43.46,78299.3,0.0,-0.88449,7e-05,13.31535]
[1776863435545,43.46,78304.99,0.0,-0.88411,7e-05,13.34726]
[1776863440078,43.46,78302.27,0.0,-0.88428,7e-05,13.33265]
[1776863440190,43.46,78302.27,0.0,-0.88428,7e-05,13.33265]
[1776863445228,43.46,78305.6,0.0,-0.88405,7e-05,13.35214]
[1776863450652,43.47,78311.18,0.0,-0.88367,7e-05,13.38385]
[1776863452666,43.47,78317.95,0.0,-0.88323,7e-05,13.42159]
[1776863453673,43.47,78327.61,0.0,-0.88259,7e-05,13.47527]
[1776863454680,43.47,78330.14,0.0,-0.88242,7e-05,13.4893]
[1776863455687,43.47,78334.41,0.0,-0.88213,7e-05,13.51325]
[1776863456694,43.47,78340.24,0.0,-0.88174,7e-05,13.54586]
[1776863461729,43.47,78328.07,0.0,-0.88254,7e-05,13.47885]
[1776863462736,43.47,78329.85,0.0,-0.88242,7e-05,13.48898]
[1776863467771,43.47,78334.98,0.0,-0.88207,7e-05,13.51863]
[1776863472807,43.47,78337.47,0.0,-0.88189,7e-05,13.53344]
[1776863475828,43.47,78341.84,0.0,-0.88159,7e-05,13.55827]
[1776863480863,43.48,78341.7,0.0,-0.88159,7e-05,13.55828]
[1776863484891,43.48,78345.99,0.0,-0.8813,7e-05,13.5828]
[1776863489926,43.48,78350.03,0.0,-0.88102,7e-05,13.60598]
[1776863491940,43.48,78355.4,0.0,-0.88069,7e-05,13.63192]
[1776863497226,43.48,78356.95,0.0,-0.88058,7e-05,13.64078]
[1776863497232,43.48,78356.95,0.0,-0.88058,7e-05,13.64078]
[1776863497441,43.48,78356.95,0.0,-0.88058,7e-05,13.64078]
[1776863499945,43.48,78356.08,0.0,-0.88064,7e-05,13.63602]
[1776863499996,43.48,78357.5,0.0,-0.88054,7e-05,13.64396]
[1776863505031,43.48,78357.97,0.0,-0.88051,7e-05,13.64663]
[1776863505851,43.48,78357.97,0.0,-0.88051,7e-05,13.64663]
[1776863505880,43.48,78357.97,0.0,-0.88051,7e-05,13.64663]
[1776863505945,43.48,78357.97,0.0,-0.88051,7e-05,13.64663]
[1776863507578,43.48,78358.08,0.0,-0.88051,7e-05,13.64723]
[1776863507630,43.48,78358.08,0.0,-0.88051,7e-05,13.64723]
[1776863507693,43.48,78358.08,0.0,-0.88051,7e-05,13.64723]
[1776863508052,43.48,78357.86,0.0,-0.88052,7e-05,13.646]
[1776863511560,43.48,78354.73,0.0,-0.88073,7e-05,13.62855]
[1776863511625,43.48,78354.73,0.0,-0.88073,7e-05,13.62855]
[1776863511699,43.48,78354.73,0.0,-0.88073,7e-05,13.62855]
[1776863514383,43.48,78354.65,0.0,-0.88073,7e-05,13.62815]
[1776863514390,43.48,78354.65,0.0,-0.88073,7e-05,13.62815]
[1776863514435,43.48,78354.65,0.0,-0.88073,7e-05,13.62815]
[1776863515101,43.48,78358.71,0.0,-0.88046,7e-05,13.6508]
[1776863516198,43.48,78358.71,0.0,-0.88046,7e-05,13.6508]
[1776863516246,43.48,78358.71,0.0,-0.88046,7e-05,13.6508]
[1776863516441,43.48,78358.71,0.0,-0.88046,7e-05,13.6508]
[1776863516297,43.48,78353.58,0.0,-0.88081,7e-05,13.62218]
[1776863521273,43.48,78352.77,0.0,-0.88086,7e-05,13.6178]
[1776863521326,43.48,78352.77,0.0,-0.88086,7e-05,13.6178]
[1776863521437,43.48,78352.77,0.0,-0.88086,7e-05,13.6178]
[1776863521374,43.48,78352.7,0.0,-0.88086,7e-05,13.61748]
[1776863524370,43.48,78352.9,0.0,-0.88085,7e-05,13.61862]
[1776863524424,43.48,78352.9,0.0,-0.88085,7e-05,13.61862]
[1776863524442,43.48,78352.9,0.0,-0.88085,7e-05,13.61862]
[1776863526179,43.48,78343.47,0.0,-0.88148,7e-05,13.56619]
[1776863527186,43.48,78331.91,0.0,-0.88225,7e-05,13.502]
[1776863528056,43.48,78331.91,0.0,-0.88225,7e-05,13.502]
[1776863528106,43.48,78331.91,0.0,-0.88225,7e-05,13.502]
[1776863528193,43.48,78331.91,0.0,-0.88225,7e-05,13.502]
[1776863528288,43.48,78330.77,0.0,-0.88232,7e-05,13.49586]
[1776863529193,43.48,78330.77,0.0,-0.88232,7e-05,13.49586]
[1776863529410,43.48,78330.77,0.0,-0.88232,7e-05,13.49586]
[1776863529455,43.48,78330.77,0.0,-0.88232,7e-05,13.49586]
[1776863529454,43.48,78330.99,0.0,-0.8823,7e-05,13.49748]
[1776863530207,43.48,78339.0,0.0,-0.88177,7e-05,13.54202]
[1776863532221,43.48,78341.5,0.0,-0.8816,7e-05,13.55618]
[1776863534624,43.48,78341.25,0.0,-0.88161,7e-05,13.55502]
[1776863534690,43.48,78341.25,0.0,-0.88161,7e-05,13.55502]
[1776863534918,43.48,78341.25,0.0,-0.88161,7e-05,13.55502]
[1776863535070,43.48,78341.25,0.0,-0.88161,7e-05,13.55502]
[1776863535196,43.48,78341.25,0.0,-0.88161,7e-05,13.55502]
[1776863535910,43.48,78341.42,0.0,-0.8816,7e-05,13.55608]
[1776863535928,43.48,78341.42,0.0,-0.8816,7e-05,13.55608]
[1776863535936,43.48,78341.42,0.0,-0.8816,7e-05,13.55608]
[1776863536249,43.48,78339.98,0.0,-0.88169,7e-05,13.54819]
[1776863538263,43.48,78335.34,0.0,-0.882,7e-05,13.52263]
[1776863539760,43.49,78333.92,0.0,-0.88209,7e-05,13.51489]
[1776863539812,43.49,78333.92,0.0,-0.88209,7e-05,13.51489]
[1776863539938,43.49,78333.92,0.0,-0.88209,7e-05,13.51489]
[1776863542218,43.49,78335.38,0.0,-0.88199,7e-05,13.52335]
[1776863542265,43.49,78335.38,0.0,-0.88199,7e-05,13.52335]
[1776863542435,43.49,78335.38,0.0,-0.88199,7e-05,13.52335]
[1776863542292,43.49,78335.31,0.0,-0.88199,7e-05,13.52312]
[1776863544306,43.49,78351.86,0.0,-0.88089,7e-05,13.61556]
[1776863546321,43.49,78357.13,0.0,-0.88053,7e-05,13.64512]
[1776863547053,43.49,78357.13,0.0,-0.88053,7e-05,13.64512]
[1776863547105,43.49,78357.13,0.0,-0.88053,7e-05,13.64512]
[1776863547190,43.49,78357.13,0.0,-0.88053,7e-05,13.64512]
[1776863549341,43.49,78365.47,0.0,-0.87997,7e-05,13.69163]
[1776863550348,43.49,78374.04,0.0,-0.87939,7e-05,13.73975]
[1776863551355,43.49,78376.15,0.0,-0.87927,7e-05,13.74759]
[1776863552362,43.49,78374.73,0.0,-0.87937,7e-05,13.73978]
[1776863555384,43.49,78369.79,0.0,-0.8797,7e-05,13.71254]
[1776863556889,43.49,78369.03,0.0,-0.87975,7e-05,13.70843]
[1776863556935,43.49,78369.03,0.0,-0.87975,7e-05,13.70843]
[1776863557199,43.49,78369.03,0.0,-0.87975,7e-05,13.70843]
[1776863557398,43.49,78373.61,0.0,-0.87944,7e-05,13.73416]
[1776863560419,43.49,78380.76,0.0,-0.87895,7e-05,13.77461]
[1776863560764,43.49,78380.76,0.0,-0.87895,7e-05,13.77461]
[1776863560817,43.49,78380.76,0.0,-0.87895,7e-05,13.77461]
[1776863560935,43.49,78380.76,0.0,-0.87895,7e-05,13.77461]
[1776863561426,43.49,78380.63,0.0,-0.87896,7e-05,13.77395]
[1776863563126,43.49,78381.17,0.0,-0.87892,7e-05,13.77703]
[1776863563178,43.49,78381.17,0.0,-0.87892,7e-05,13.77703]
[1776863563188,43.49,78381.17,0.0,-0.87892,7e-05,13.77703]
[1776863568475,43.49,78381.44,0.0,-0.8789,7e-05,13.77889]
[1776863571054,43.49,78383.02,0.0,-0.87879,7e-05,13.78783]
[1776863571196,43.49,78383.02,0.0,-0.87879,7e-05,13.78783]
[1776863571266,43.49,78383.02,0.0,-0.87879,7e-05,13.78783]
[1776863572908,43.49,78384.72,0.0,-0.87867,7e-05,13.79741]
[1776863572936,43.49,78384.72,0.0,-0.87867,7e-05,13.79741]
[1776863572960,43.49,78384.72,0.0,-0.87867,7e-05,13.79741]
[1776863573511,43.49,78385.5,0.0,-0.87862,7e-05,13.8018]
[1776863574367,43.49,78385.5,0.0,-0.87862,7e-05,13.8018]
[1776863574446,43.49,78385.5,0.0,-0.87862,7e-05,13.8018]
[1776863579974,43.49,78386.39,0.0,-0.87856,7e-05,13.80684]
[1776863580013,43.49,78386.39,0.0,-0.87856,7e-05,13.80684]
[1776863580143,43.49,78386.39,0.0,-0.87856,7e-05,13.80684]
[1776863580193,43.49,78386.39,0.0,-0.87856,7e-05,13.80684]
[1776863580294,43.49,78385.71,0.0,-0.8786,7e-05,13.80306]
[1776863581652,43.49,78381.03,0.0,-0.87892,7e-05,13.77694]
[1776863583480,43.49,78381.03,0.0,-0.87892,7e-05,13.77694]
[1776863582574,43.49,78363.72,0.0,-0.88009,7e-05,13.68035]
[1776863583703,43.49,78363.72,0.0,-0.88009,7e-05,13.68035]
[1776863583797,43.49,78362.29,0.0,-0.88018,7e-05,13.6723]
[1776863585000,43.49,78362.29,0.0,-0.88018,7e-05,13.6723]
[1776863586350,43.49,78360.95,0.0,-0.88027,7e-05,13.66478]
[1776863586365,43.49,78360.95,0.0,-0.88027,7e-05,13.66478]
[1776863586438,43.49,78360.95,0.0,-0.88027,7e-05,13.66478]
[1776863586540,43.49,78356.82,0.0,-0.88055,7e-05,13.64171]
[1776863589564,43.49,78353.6,0.0,-0.88077,7e-05,13.62379]
[1776863589583,43.49,78353.6,0.0,-0.88077,7e-05,13.62379]
[1776863589690,43.49,78353.6,0.0,-0.88077,7e-05,13.62379]
[1776863593031,43.49,78352.37,0.0,-0.88085,7e-05,13.61702]
[1776863593137,43.49,78352.37,0.0,-0.88085,7e-05,13.61702]
[1776863593195,43.49,78352.37,0.0,-0.88085,7e-05,13.61702]
[1776863593297,43.49,78352.88,0.0,-0.88081,7e-05,13.6199]
[1776863595413,43.49,78351.79,0.0,-0.88088,7e-05,13.61386]
[1776863595437,43.49,78351.79,0.0,-0.88088,7e-05,13.61386]
[1776863595466,43.49,78346.42,0.0,-0.88124,7e-05,13.58401]
[1776863596187,43.49,78346.42,0.0,-0.88124,7e-05,13.58401]
[1776863600515,43.49,78346.55,0.0,-0.88123,7e-05,13.58505]
[1776863600567,43.49,78346.55,0.0,-0.88123,7e-05,13.58505]
[1776863600690,43.49,78344.37,0.0,-0.88137,7e-05,13.57301]
[1776863601706,43.49,78348.71,0.0,-0.88108,7e-05,13.59738]
[1776863602916,43.49,78348.71,0.0,-0.88108,7e-05,13.59738]
[1776863602938,43.49,78348.71,0.0,-0.88108,7e-05,13.59738]
[1776863602968,43.49,78348.71,0.0,-0.88108,7e-05,13.59738]
[1776863602976,43.5,78346.92,0.0,-0.8812,7e-05,13.5875]
[1776863605132,43.5,78347.34,0.0,-0.88117,7e-05,13.58993]
[1776863605185,43.5,78347.34,0.0,-0.88117,7e-05,13.58993]
[1776863605200,43.5,78347.34,0.0,-0.88117,7e-05,13.58993]
[1776863605233,43.5,78350.71,0.0,-0.88095,7e-05,13.60879]
[1776863606742,43.5,78357.11,0.0,-0.88051,7e-05,13.64483]
[1776863608514,43.5,78357.11,0.0,-0.88051,7e-05,13.64483]
[1776863608566,43.5,78357.11,0.0,-0.88051,7e-05,13.64483]
[1776863608574,43.5,78355.29,0.0,-0.88063,7e-05,13.63526]
[1776863608687,43.5,78355.29,0.0,-0.88063,7e-05,13.63526]
[1776863610201,43.5,78354.03,0.0,-0.88071,7e-05,13.62824]
[1776863610253,43.5,78354.03,0.0,-0.88071,7e-05,13.62824]
[1776863610436,43.5,78354.03,0.0,-0.88071,7e-05,13.62824]
[1776863615805,43.5,78356.13,0.0,-0.88058,7e-05,13.6379]
[1776863620306,43.5,78355.15,0.0,-0.88063,7e-05,13.63336]
[1776863620321,43.5,78355.15,0.0,-0.88063,7e-05,13.63336]
[1776863620440,43.5,78355.15,0.0,-0.88063,7e-05,13.63336]
[1776863621847,43.51,78345.56,0.0,-0.88126,7e-05,13.58093]
[1776863622774,43.51,78345.56,0.0,-0.88126,7e-05,13.58093]
[1776863622826,43.51,78345.56,0.0,-0.88126,7e-05,13.58093]
[1776863622935,43.51,78345.56,0.0,-0.88126,7e-05,13.58093]
[1776863623004,43.51,78345.92,0.0,-0.88123,7e-05,13.58332]
[1776863624043,43.51,78345.92,0.0,-0.88123,7e-05,13.58332]
[1776863624049,43.51,78345.92,0.0,-0.88123,7e-05,13.58332]
[1776863624187,43.51,78345.92,0.0,-0.88123,7e-05,13.58332]
[1776863625905,43.51,78351.12,0.0,-0.88087,7e-05,13.613]
[1776863626881,43.51,78360.14,0.0,-0.88026,7e-05,13.66392]
[1776863627759,43.51,78360.14,0.0,-0.88026,7e-05,13.66392]
[1776863627924,43.51,78360.14,0.0,-0.88026,7e-05,13.66392]
[1776863627939,43.51,78360.14,0.0,-0.88026,7e-05,13.66392]
[1776863628036,43.51,78363.24,0.0,-0.88005,7e-05,13.68147]
[1776863629081,43.51,78363.24,0.0,-0.88005,7e-05,13.68147]
[1776863629133,43.51,78363.24,0.0,-0.88005,7e-05,13.68147]
[1776863629193,43.51,78363.24,0.0,-0.88005,7e-05,13.68147]
[1776863630910,43.51,78369.7,0.0,-0.87961,7e-05,13.71822]
[1776863632663,43.51,78371.91,0.0,-0.87945,7e-05,13.73075]
[1776863632692,43.51,78371.91,0.0,-0.87945,7e-05,13.73075]
[1776863632924,43.51,78372.17,0.0,-0.87943,7e-05,13.73238]
[1776863637960,43.52,78372.61,0.0,-0.87939,7e-05,13.7357]
[1776863642995,43.52,78373.82,0.0,-0.8793,7e-05,13.74326]
[1776863647022,43.52,78375.62,0.0,-0.87918,7e-05,13.75375]
[1776863647074,43.52,78375.62,0.0,-0.87918,7e-05,13.75375]
[1776863647199,43.52,78375.62,0.0,-0.87918,7e-05,13.75375]
[1776863647237,43.52,78375.62,0.0,-0.87917,7e-05,13.75389]
[1776863649352,43.52,78373.74,0.0,-0.8793,7e-05,13.74354]
[1776863649434,43.52,78373.74,0.0,-0.8793,7e-05,13.74354]
[1776863649536,43.52,78367.47,0.0,-0.87972,7e-05,13.70891]
[1776863652059,43.52,78373.83,0.0,-0.87928,7e-05,13.74479]
[1776863653066,43.52,78378.65,0.0,-0.87896,7e-05,13.77186]
[1776863653651,43.52,78378.65,0.0,-0.87896,7e-05,13.77186]
[1776863653660,43.52,78378.65,0.0,-0.87896,7e-05,13.77186]
[1776863653694,43.52,78378.65,0.0,-0.87896,7e-05,13.77186]
[1776863654073,43.52,78380.11,0.0,-0.87886,7e-05,13.78014]
[1776863657936,43.52,78380.16,0.0,-0.87885,7e-05,13.78072]
[1776863659108,43.52,78373.98,0.0,-0.87926,7e-05,13.74641]
[1776863660348,43.52,78373.98,0.0,-0.87926,7e-05,13.74641]
[1776863660386,43.52,78373.98,0.0,-0.87926,7e-05,13.74641]
[1776863660438,43.52,78373.98,0.0,-0.87926,7e-05,13.74641]
[1776863661088,43.52,78370.89,0.0,-0.87947,7e-05,13.72931]
[1776863661193,43.52,78370.89,0.0,-0.87947,7e-05,13.72931]
[1776863661227,43.52,78370.89,0.0,-0.87947,7e-05,13.72931]
[1776863661322,43.52,78370.89,0.0,-0.87947,7e-05,13.72931]
[1776863661436,43.52,78370.89,0.0,-0.87947,7e-05,13.72931]
[1776863661504,43.52,78363.77,0.0,-0.87995,7e-05,13.68977]
[1776863664142,43.52,78363.61,0.0,-0.87995,7e-05,13.68958]
[1776863667164,43.53,78368.8,0.0,-0.87959,7e-05,13.71919]
[1776863669142,43.53,78368.78,0.0,-0.87959,7e-05,13.71928]
[1776863669196,43.53,78368.78,0.0,-0.87959,7e-05,13.71928]
[1776863669436,43.53,78368.78,0.0,-0.87959,7e-05,13.71928]
[1776863669525,43.53,78369.54,0.0,-0.87954,7e-05,13.72372]
[1776863675219,43.53,78368.85,0.0,-0.8796,7e-05,13.71693]
[1776863676529,43.53,78368.85,0.0,-0.8796,7e-05,13.71693]
[1776863676539,43.53,78368.85,0.0,-0.8796,7e-05,13.71693]
[1776863676631,43.53,78369.02,0.0,-0.87958,7e-05,13.71832]
[1776863676693,43.53,78369.02,0.0,-0.87958,7e-05,13.71832]
[1776863681246,43.53,78371.95,0.0,-0.87938,7e-05,13.7353]
[1776863681340,43.53,78371.95,0.0,-0.87938,7e-05,13.7353]
[1776863681436,43.53,78371.95,0.0,-0.87938,7e-05,13.7353]
[1776863681536,43.53,78375.3,0.0,-0.87915,7e-05,13.75419]
[1776863681980,43.53,78375.3,0.0,-0.87915,7e-05,13.75419]
[1776863682192,43.53,78375.3,0.0,-0.87915,7e-05,13.75419]
[1776863682269,43.53,78378.95,0.0,-0.8789,7e-05,13.77474]
[1776863684282,43.53,78393.5,0.0,-0.87791,7e-05,13.85632]
[1776863685290,43.53,78397.08,0.0,-0.87767,7e-05,13.87637]
[1776863687519,43.53,78397.55,0.0,-0.87763,7e-05,13.87898]
[1776863687569,43.53,78397.55,0.0,-0.87763,7e-05,13.87898]
[1776863687621,43.53,78397.02,0.0,-0.87767,7e-05,13.87598]
[1776863687694,43.53,78397.02,0.0,-0.87767,7e-05,13.87598]
[1776863693346,43.53,78398.82,0.0,-0.87755,7e-05,13.88586]
[1776863694022,43.53,78398.82,0.0,-0.87755,7e-05,13.88586]
[1776863694138,43.53,78398.82,0.0,-0.87755,7e-05,13.88586]
[1776863694196,43.53,78398.82,0.0,-0.87755,7e-05,13.88586]
[1776863694353,43.53,78398.87,0.0,-0.87755,7e-05,13.88608]
[1776863699387,43.53,78399.49,0.0,-0.87751,7e-05,13.88917]
[1776863701402,43.53,78414.9,0.0,-0.87646,7e-05,13.97531]
[1776863702411,43.53,78424.59,0.0,-0.87579,7e-05,14.02996]
[1776863703418,43.53,78427.13,0.0,-0.87561,7e-05,14.04444]
[1776863708453,43.53,78440.24,0.0,-0.8747,7e-05,14.11907]
[1776863709460,43.54,78451.87,0.0,-0.87389,7e-05,14.18466]
[1776863710467,43.54,78454.25,0.0,-0.87372,7e-05,14.19816]
[1776863711474,43.54,78451.18,0.0,-0.87393,7e-05,14.18089]
[1776863713487,43.54,78445.21,0.0,-0.87435,7e-05,14.1473]
[1776863715502,43.54,78436.3,0.0,-0.87496,7e-05,14.0973]
[1776863717516,43.54,78435.52,0.0,-0.87502,7e-05,14.09312]
[1776863721022,43.54,78435.0,0.0,-0.87505,7e-05,14.0906]
[1776863721074,43.54,78435.0,0.0,-0.87505,7e-05,14.0906]
[1776863721193,43.54,78435.0,0.0,-0.87505,7e-05,14.0906]
[1776863721544,43.54,78434.84,0.0,-0.87506,7e-05,14.08985]
[1776863722551,43.54,78446.92,0.0,-0.87422,7e-05,14.1579]
[1776863723558,43.54,78451.7,0.0,-0.87388,7e-05,14.18495]
[1776863724565,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863724738,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863724876,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863724937,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863725184,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863725200,43.54,78443.43,0.0,-0.87446,7e-05,14.13847]
[1776863725574,43.54,78435.73,0.0,-0.87499,7e-05,14.0952]
[1776863726581,43.54,78433.6,0.0,-0.87514,7e-05,14.08331]
[1776863728622,43.54,78431.85,0.0,-0.87525,7e-05,14.07395]
[1776863733631,43.54,78430.01,0.0,-0.8754,7e-05,14.0603]
[1776863734816,43.54,78429.98,0.0,-0.8754,7e-05,14.06008]
[1776863734869,43.54,78429.98,0.0,-0.8754,7e-05,14.06008]
[1776863734940,43.54,78429.98,0.0,-0.8754,7e-05,14.06008]
[1776863735645,43.54,78430.51,0.0,-0.87537,7e-05,14.06275]
[1776863737659,43.54,78437.31,0.0,-0.87491,7e-05,14.10032]
[1776863739267,43.54,78437.97,0.0,-0.87486,7e-05,14.10367]
[1776863739319,43.54,78437.97,0.0,-0.87486,7e-05,14.10367]
[1776863739436,43.54,78437.97,0.0,-0.87486,7e-05,14.10367]
[1776863739673,43.54,78438.43,0.0,-0.87484,7e-05,14.1059]
[1776863743701,43.53,78445.87,0.0,-0.87434,7e-05,14.14655]
[1776863743845,43.53,78445.87,0.0,-0.87434,7e-05,14.14655]
[1776863743929,43.53,78445.87,0.0,-0.87434,7e-05,14.14655]
[1776863743937,43.53,78445.87,0.0,-0.87434,7e-05,14.14655]
[1776863744708,43.53,78444.93,0.0,-0.8744,7e-05,14.1411]
[1776863749903,43.53,78442.69,0.0,-0.87457,7e-05,14.12792]
[1776863749939,43.53,78442.69,0.0,-0.87457,7e-05,14.12792]
[1776863749984,43.53,78442.69,0.0,-0.87457,7e-05,14.12792]
[1776863749999,43.53,78441.06,0.0,-0.87468,7e-05,14.11862]
[1776863751076,43.53,78441.06,0.0,-0.87468,7e-05,14.11862]
[1776863751197,43.53,78441.06,0.0,-0.87468,7e-05,14.11862]
[1776863751282,43.53,78440.57,0.0,-0.87472,7e-05,14.11575]
[1776863756791,43.53,78437.44,0.0,-0.87493,7e-05,14.09876]
[1776863760536,43.53,78437.56,0.0,-0.87491,7e-05,14.09974]
[1776863760588,43.53,78437.56,0.0,-0.87491,7e-05,14.09974]
[1776863760688,43.53,78437.56,0.0,-0.87491,7e-05,14.09974]
[1776863760739,43.54,78438.2,0.0,-0.87487,7e-05,14.10362]
[1776863761826,43.54,78444.55,0.0,-0.87442,7e-05,14.13944]
[1776863765855,43.54,78450.48,0.0,-0.87401,7e-05,14.17311]
[1776863766828,43.54,78450.48,0.0,-0.87401,7e-05,14.17311]
[1776863766837,43.54,78450.48,0.0,-0.87401,7e-05,14.17311]
[1776863766935,43.54,78450.48,0.0,-0.87401,7e-05,14.17311]
[1776863766982,43.54,78449.96,0.0,-0.87405,7e-05,14.17022]
[1776863770836,43.54,78452.98,0.0,-0.87383,7e-05,14.1873]
[1776863770844,43.54,78452.98,0.0,-0.87383,7e-05,14.1873]
[1776863770938,43.54,78452.98,0.0,-0.87383,7e-05,14.1873]
[1776863771039,43.54,78458.81,0.0,-0.87343,7e-05,14.22014]
[1776863772904,43.54,78462.6,0.0,-0.87317,7e-05,14.2414]
[1776863776557,43.54,78463.54,0.0,-0.8731,7e-05,14.24656]
[1776863776701,43.54,78463.54,0.0,-0.8731,7e-05,14.24656]
[1776863776707,43.54,78463.54,0.0,-0.8731,7e-05,14.24656]
[1776863776724,43.54,78459.38,0.0,-0.87339,7e-05,14.22302]
[1776863776933,43.54,78454.67,0.0,-0.87372,7e-05,14.1965]
[1776863781968,43.54,78457.85,0.0,-0.8735,7e-05,14.21435]
[1776863783861,43.54,78458.29,0.0,-0.87347,7e-05,14.21679]
[1776863783913,43.54,78458.29,0.0,-0.87347,7e-05,14.21679]
[1776863783937,43.54,78458.29,0.0,-0.87347,7e-05,14.21679]
[1776863783982,43.54,78458.2,0.0,-0.87348,7e-05,14.21625]
[1776863785995,43.54,78445.8,0.0,-0.87434,7e-05,14.14639]
[1776863787003,43.54,78444.28,0.0,-0.87444,7e-05,14.1379]
[1776863792103,43.54,78444.59,0.0,-0.87445,7e-05,14.13575]
[1776863792155,43.54,78444.59,0.0,-0.87445,7e-05,14.13575]
[1776863792190,43.54,78444.59,0.0,-0.87445,7e-05,14.13575]
[1776863792230,43.54,78444.02,0.0,-0.87449,7e-05,14.1326]
[1776863798193,43.54,78444.04,0.0,-0.87448,7e-05,14.133]
[1776863801101,43.54,78447.31,0.0,-0.87425,7e-05,14.15157]
[1776863803115,43.54,78455.7,0.0,-0.87367,7e-05,14.1988]
[1776863805129,43.54,78458.7,0.0,-0.87346,7e-05,14.21558]
[1776863808150,43.54,78454.18,0.0,-0.87378,7e-05,14.18996]
[1776863813185,43.54,78455.14,0.0,-0.87372,7e-05,14.19519]
[1776863817213,43.54,78451.81,0.0,-0.87395,7e-05,14.1763]
[1776863818219,43.54,78448.04,0.0,-0.87421,7e-05,14.15508]
[1776863822308,43.54,78429.53,0.0,-0.87549,7e-05,14.05112]
[1776863823273,43.54,78423.09,0.0,-0.87591,7e-05,14.01662]
[1776863825287,43.54,78418.59,0.0,-0.87622,7e-05,13.99156]
[1776863826296,43.54,78409.04,0.0,-0.87687,7e-05,13.93803]
[1776863827303,43.54,78400.54,0.0,-0.87746,7e-05,13.89026]
[1776863830324,43.54,78398.35,0.0,-0.87761,7e-05,13.87768]
[1776863831331,43.54,78405.55,0.0,-0.87712,7e-05,13.91788]
[1776863832338,43.54,78399.84,0.0,-0.87751,7e-05,13.88576]
[1776863833345,43.54,78396.82,0.0,-0.87772,7e-05,13.86875]
[1776863836366,43.54,78393.04,0.0,-0.87798,7e-05,13.84735]
[1776863839386,43.54,78388.31,0.0,-0.8783,7e-05,13.82072]
[1776863842408,43.54,78395.1,0.0,-0.87784,7e-05,13.85861]
[1776863844797,43.54,78395.87,0.0,-0.87779,7e-05,13.86274]
[1776863845428,43.54,78398.79,0.0,-0.87759,7e-05,13.87899]
[1776863846436,43.54,78403.03,0.0,-0.87731,7e-05,13.90261]
[1776863849457,43.54,78408.32,0.0,-0.87695,7e-05,13.93176]
[1776863850469,43.53,78415.59,0.0,-0.87646,7e-05,13.97231]
[1776863851476,43.53,78418.64,0.0,-0.87628,7e-05,13.98527]
[1776863856511,43.53,78418.24,0.0,-0.8763,7e-05,13.983]
[1776863861547,43.53,78415.19,0.0,-0.87651,7e-05,13.96594]
[1776863863561,43.54,78409.16,0.0,-0.87692,7e-05,13.9322]
[1776863866582,43.54,78408.01,0.0,-0.877,7e-05,13.92578]
[1776863871617,43.53,78407.49,0.0,-0.87705,7e-05,13.92207]
[1776863873737,43.53,78411.45,0.0,-0.87678,7e-05,13.94394]
[1776863878665,43.53,78415.16,0.0,-0.87654,7e-05,13.9638]
[1776863881687,43.53,78408.19,0.0,-0.87702,7e-05,13.92412]
[1776863886722,43.53,78406.56,0.0,-0.87715,7e-05,13.91424]
[1776863891757,43.53,78418.06,0.0,-0.87636,7e-05,13.97853]
[1776863892763,43.53,78418.13,0.0,-0.87636,7e-05,13.97895]
[1776863896791,43.53,78414.47,0.0,-0.8766,7e-05,13.95856]
[1776863897801,43.53,78411.47,0.0,-0.87681,7e-05,13.94178]
[1776863902834,43.53,78404.86,0.0,-0.87727,7e-05,13.90393]
[1776863907869,43.52,78403.09,0.0,-0.8774,7e-05,13.89349]
[1776863908876,43.52,78390.45,0.0,-0.87826,7e-05,13.82267]
[1776863910890,43.52,78387.52,0.0,-0.87846,7e-05,13.8062]
[1776863915926,43.52,78385.6,0.0,-0.87862,7e-05,13.79142]
[1776863919954,43.52,78381.41,0.0,-0.8789,7e-05,13.76815]
[1776863921969,43.52,78378.09,0.0,-0.87912,7e-05,13.74971]
[1776863927004,43.53,78379.11,0.0,-0.87905,7e-05,13.75582]
[1776863932040,43.53,78379.78,0.0,-0.879,7e-05,13.75987]
[1776863935061,43.53,78395.23,0.0,-0.87795,7e-05,13.84633]
[1776863936068,43.53,78397.78,0.0,-0.87778,7e-05,13.86057]
[1776863938082,43.53,78394.13,0.0,-0.87803,7e-05,13.83999]
[1776863939089,43.53,78397.79,0.0,-0.87778,7e-05,13.86041]
[1776863940099,43.53,78404.18,0.0,-0.87735,7e-05,13.89618]
[1776863941106,43.53,78396.76,0.0,-0.87785,7e-05,13.85456]
[1776863942113,43.53,78385.8,0.0,-0.8786,7e-05,13.79307]
[1776863943120,43.53,78394.27,0.0,-0.87802,7e-05,13.84044]
[1776863944133,43.53,78410.19,0.0,-0.87694,7e-05,13.92956]
[1776863945137,43.53,78436.68,0.0,-0.87512,7e-05,14.07822]
[1776863946144,43.53,78418.92,0.0,-0.87634,7e-05,13.97839]
[1776863947150,43.53,78409.48,0.0,-0.87699,7e-05,13.92548]
[1776863948158,43.53,78412.74,0.0,-0.87676,7e-05,13.94384]
[1776863949165,43.53,78416.89,0.0,-0.87648,7e-05,13.96742]
[1776863950214,43.53,78416.89,0.0,-0.87648,7e-05,13.96742]
[1776863950312,43.53,78419.61,0.0,-0.87629,7e-05,13.9827]
[1776863953193,43.53,78424.23,0.0,-0.87597,7e-05,14.00891]
[1776863954270,43.53,78428.79,0.0,-0.87565,7e-05,14.03448]
[1776863955081,43.53,78428.79,0.0,-0.87565,7e-05,14.03448]
[1776863955495,43.53,78428.79,0.0,-0.87565,7e-05,14.03448]
[1776863955578,43.53,78445.45,0.0,-0.8745,7e-05,14.12804]
[1776863956266,43.53,78451.76,0.0,-0.87407,7e-05,14.16335]
[1776863958165,43.53,78451.05,0.0,-0.87412,7e-05,14.15911]
[1776863962309,43.53,78441.7,0.0,-0.87477,7e-05,14.10673]
[1776863963316,43.53,78436.49,0.0,-0.87513,7e-05,14.07754]
[1776863966717,43.53,78433.77,0.0,-0.87532,7e-05,14.06203]
[1776863966872,43.53,78433.77,0.0,-0.87532,7e-05,14.06203]
[1776863966943,43.53,78433.77,0.0,-0.87532,7e-05,14.06203]
[1776863968350,43.53,78440.4,0.0,-0.87486,7e-05,14.0992]
[1776863969358,43.53,78446.55,0.0,-0.87443,7e-05,14.13389]
[1776863971842,43.53,78450.46,0.0,-0.87416,7e-05,14.15593]
[1776863971929,43.53,78497.03,0.0,-0.87093,7e-05,14.41442]
[1776863972979,43.53,78497.03,0.0,-0.87093,7e-05,14.41442]
[1776863972999,43.53,78490.64,0.0,-0.87138,7e-05,14.37821]
[1776863973397,43.53,78504.02,0.0,-0.87044,7e-05,14.45403]
[1776863974401,43.53,78485.27,0.0,-0.87176,7e-05,14.34792]
[1776863975089,43.53,78485.27,0.0,-0.87176,7e-05,14.34792]
[1776863975434,43.53,78485.27,0.0,-0.87176,7e-05,14.34792]
[1776863975536,43.53,78472.51,0.0,-0.87266,7e-05,14.27592]
[1776863976419,43.53,78472.51,0.0,-0.87266,7e-05,14.27592]
[1776863976463,43.53,78459.94,0.0,-0.87353,7e-05,14.20518]
[1776863977385,43.53,78459.94,0.0,-0.87353,7e-05,14.20518]
[1776863977441,43.53,78473.07,0.0,-0.87262,7e-05,14.27913]
[1776863978448,43.53,78470.26,0.0,-0.87281,7e-05,14.26315]
[1776863979455,43.52,78457.41,0.0,-0.87371,7e-05,14.19037]
[1776863980895,43.52,78457.41,0.0,-0.87371,7e-05,14.19037]
[1776863980944,43.52,78459.33,0.0,-0.87358,7e-05,14.20091]
[1776863981470,43.52,78477.77,0.0,-0.8723,7e-05,14.30482]
[1776863982477,43.52,78475.27,0.0,-0.87247,7e-05,14.29078]
[1776863985498,43.52,78464.93,0.0,-0.87319,7e-05,14.23251]
[1776863990709,43.52,78461.82,0.0,-0.87342,7e-05,14.2146]
[1776863990798,43.52,78455.86,0.0,-0.87383,7e-05,14.18098]
[1776863992547,43.52,78466.9,0.0,-0.87306,7e-05,14.24313]
[1776863993555,43.52,78471.4,0.0,-0.87275,7e-05,14.26839]
[1776863995569,43.52,78475.55,0.0,-0.87246,7e-05,14.29152]
[1776863996575,43.52,78469.56,0.0,-0.87288,7e-05,14.25757]
[1776863998590,43.52,78468.16,0.0,-0.87298,7e-05,14.24944]
[1776863999597,43.52,78472.63,0.0,-0.87267,7e-05,14.27453]
[1776864002010,43.52,78476.23,0.0,-0.87242,7e-05,14.2947]
[1776864001616,43.52,78494.2,0.0,-0.87116,7e-05,14.39624]
[1776864002619,43.52,78499.85,0.0,-0.87076,7e-05,14.42818]
[1776864003627,43.52,78499.39,0.0,-0.87079,7e-05,14.42587]
[1776864004634,43.52,78517.42,0.0,-0.86951,7e-05,14.52803]
[1776864005576,43.52,78517.42,0.0,-0.86951,7e-05,14.52803]
[1776864005658,43.52,78499.3,0.0,-0.87079,7e-05,14.4255]
[1776864006657,43.52,78491.24,0.0,-0.87136,7e-05,14.37994]
[1776864007703,43.52,78491.24,0.0,-0.87136,7e-05,14.37994]
[1776864007780,43.52,78490.54,0.0,-0.87141,7e-05,14.37613]
[1776864009728,43.52,78474.8,0.0,-0.87251,7e-05,14.28748]
[1776864010707,43.52,78465.63,0.0,-0.87315,7e-05,14.23599]
[1776864012756,43.52,78446.9,0.0,-0.87445,7e-05,14.13062]
[1776864013727,43.52,78437.53,0.0,-0.8751,7e-05,14.07794]
[1776864014731,43.52,78434.87,0.0,-0.87528,7e-05,14.06332]
[1776864015923,43.52,78434.87,0.0,-0.87528,7e-05,14.06332]
[1776864016004,43.52,78437.76,0.0,-0.87508,7e-05,14.07971]
[1776864016747,43.52,78431.65,0.0,-0.8755,7e-05,14.04552]
[1776864017754,43.53,78424.22,0.0,-0.87601,7e-05,14.00399]
[1776864019593,43.53,78424.66,0.0,-0.87598,7e-05,14.00669]
[1776864021783,43.53,78417.76,0.0,-0.87644,7e-05,13.96868]
[1776864022791,43.53,78424.11,0.0,-0.876,7e-05,14.00459]
[1776864023798,43.53,78444.27,0.0,-0.87461,7e-05,14.11808]
[1776864024805,43.53,78453.32,0.0,-0.87398,7e-05,14.16907]
[1776864025812,43.53,78452.93,0.0,-0.874,7e-05,14.16689]
[1776864027826,43.53,78460.71,0.0,-0.87346,7e-05,14.21071]
[1776864032863,43.53,78445.15,0.0,-0.87458,7e-05,14.11881]
[1776864033872,43.53,78437.15,0.0,-0.87513,7e-05,14.07392]
[1776864034878,43.53,78446.57,0.0,-0.87448,7e-05,14.127]
[1776864035886,43.53,78472.96,0.0,-0.87264,7e-05,14.27568]
[1776864036893,43.53,78477.18,0.0,-0.87234,7e-05,14.29934]
[1776864037900,43.53,78471.84,0.0,-0.87272,7e-05,14.26905]
[1776864039913,43.53,78465.18,0.0,-0.87319,7e-05,14.23127]
[1776864042448,43.53,78467.98,0.0,-0.87299,7e-05,14.24739]
[1776864042646,43.53,78467.98,0.0,-0.87299,7e-05,14.24739]
[1776864042694,43.53,78467.98,0.0,-0.87299,7e-05,14.24739]
[1776864043942,43.53,78474.0,0.0,-0.87256,7e-05,14.28164]
[1776864045956,43.53,78469.94,0.0,-0.87284,7e-05,14.25896]
[1776864047676,43.53,78468.78,0.0,-0.87292,7e-05,14.25257]
[1776864047692,43.53,78468.78,0.0,-0.87292,7e-05,14.25257]
[1776864047842,43.53,78468.78,0.0,-0.87292,7e-05,14.25257]
[1776864047941,43.53,78468.78,0.0,-0.87292,7e-05,14.25257]
[1776864053005,43.53,78462.91,0.0,-0.87332,7e-05,14.22019]
[1776864053671,43.53,78462.91,0.0,-0.87332,7e-05,14.22019]
[1776864053701,43.53,78462.91,0.0,-0.87332,7e-05,14.22019]
[1776864053715,43.53,78462.91,0.0,-0.87332,7e-05,14.22019]
[1776864054363,43.53,78466.16,0.0,-0.8731,7e-05,14.23846]
[1776864054440,43.53,78466.16,0.0,-0.8731,7e-05,14.23846]
[1776864055900,43.53,78466.07,0.0,-0.8731,7e-05,14.23788]
[1776864055945,43.53,78466.07,0.0,-0.8731,7e-05,14.23788]
[1776864056134,43.53,78466.07,0.0,-0.8731,7e-05,14.23788]
[1776864056026,43.53,78459.83,0.0,-0.87354,7e-05,14.20291]
[1776864056411,43.53,78459.83,0.0,-0.87354,7e-05,14.20291]
[1776864056438,43.53,78459.83,0.0,-0.87354,7e-05,14.20291]
[1776864057033,43.53,78454.29,0.0,-0.87392,7e-05,14.17196]
[1776864058040,43.53,78449.02,0.0,-0.87429,7e-05,14.14232]
[1776864059046,43.53,78444.71,0.0,-0.87458,7e-05,14.11815]
[1776864061060,43.53,78431.72,0.0,-0.87548,7e-05,14.04536]
[1776864062085,43.53,78410.73,0.0,-0.87692,7e-05,13.92782]
[1776864063094,43.53,78404.68,0.0,-0.87733,7e-05,13.89394]
[1776864064111,43.54,78405.83,0.0,-0.87724,7e-05,13.90114]
[1776864065112,43.54,78420.83,0.0,-0.87621,7e-05,13.98558]
[1776864066119,43.54,78413.5,0.0,-0.87671,7e-05,13.94476]
[1776864070147,43.54,78423.73,0.0,-0.87599,7e-05,14.00339]
[1776864072161,43.54,78424.26,0.0,-0.87595,7e-05,14.00683]
[1776864073376,43.54,78422.89,0.0,-0.87604,7e-05,13.99939]
[1776864073388,43.54,78422.89,0.0,-0.87604,7e-05,13.99939]
[1776864073456,43.54,78422.89,0.0,-0.87604,7e-05,13.99939]
[1776864077196,43.54,78434.17,0.0,-0.87525,7e-05,14.06365]
[1776864078203,43.54,78438.57,0.0,-0.87495,7e-05,14.08852]
[1776864080849,43.54,78436.23,0.0,-0.87511,7e-05,14.0755]
[1776864080901,43.54,78436.23,0.0,-0.87511,7e-05,14.0755]
[1776864080938,43.54,78436.23,0.0,-0.87511,7e-05,14.0755]
[1776864081039,43.54,78441.51,0.0,-0.87474,7e-05,14.10539]
[1776864085662,43.55,78438.82,0.0,-0.87492,7e-05,14.09057]
[1776864085678,43.55,78438.82,0.0,-0.87492,7e-05,14.09057]
[1776864085691,43.55,78438.82,0.0,-0.87492,7e-05,14.09057]
[1776864087857,43.55,78437.77,0.0,-0.87499,7e-05,14.08491]
[1776864087909,43.55,78437.77,0.0,-0.87499,7e-05,14.08491]
[1776864087936,43.55,78437.77,0.0,-0.87499,7e-05,14.08491]
[1776864087959,43.55,78437.77,0.0,-0.87499,7e-05,14.08514]
[1776864090129,43.55,78440.83,0.0,-0.87478,7e-05,14.10233]
[1776864090182,43.55,78440.83,0.0,-0.87478,7e-05,14.10233]
[1776864090489,43.55,78442.45,0.0,-0.87466,7e-05,14.11161]
[1776864092303,43.55,78454.24,0.0,-0.87387,7e-05,14.17382]
[1776864095140,43.55,78454.64,0.0,-0.87385,7e-05,14.17606]
[1776864095182,43.55,78454.64,0.0,-0.87385,7e-05,14.17606]
[1776864095194,43.55,78454.64,0.0,-0.87385,7e-05,14.17606]
[1776864097751,43.55,78454.58,0.0,-0.87385,7e-05,14.17571]
[1776864097803,43.55,78454.58,0.0,-0.87385,7e-05,14.17571]
[1776864097939,43.55,78454.58,0.0,-0.87385,7e-05,14.17571]
[1776864097957,43.55,78453.92,0.0,-0.8739,7e-05,14.17196]
[1776864099292,43.55,78451.82,0.0,-0.87404,7e-05,14.16015]
[1776864099333,43.55,78451.82,0.0,-0.87404,7e-05,14.16015]
[1776864099439,43.55,78451.82,0.0,-0.87404,7e-05,14.16015]
[1776864102185,43.55,78452.98,0.0,-0.87396,7e-05,14.16667]
[1776864102226,43.55,78452.11,0.0,-0.87402,7e-05,14.16178]
[1776864102440,43.55,78452.11,0.0,-0.87402,7e-05,14.16178]
[1776864102510,43.55,78451.39,0.0,-0.87407,7e-05,14.15773]
[1776864103445,43.55,78451.39,0.0,-0.87407,7e-05,14.15773]
[1776864108582,43.55,78454.74,0.0,-0.87384,7e-05,14.17656]
[1776864108634,43.55,78454.74,0.0,-0.87384,7e-05,14.17656]
[1776864108702,43.55,78454.74,0.0,-0.87384,7e-05,14.17656]
[1776864108801,43.55,78455.32,0.0,-0.8738,7e-05,14.17979]
[1776864109435,43.55,78459.98,0.0,-0.87348,7e-05,14.20602]
[1776864110462,43.55,78459.98,0.0,-0.87348,7e-05,14.20602]
[1776864110551,43.55,78459.98,0.0,-0.87348,7e-05,14.20602]
[1776864110695,43.55,78459.98,0.0,-0.87348,7e-05,14.20602]
[1776864111452,43.55,78455.59,0.0,-0.87378,7e-05,14.18123]
[1776864112425,43.55,78455.59,0.0,-0.87378,7e-05,14.18123]
[1776864112437,43.55,78455.59,0.0,-0.87378,7e-05,14.18123]
[1776864112699,43.55,78455.59,0.0,-0.87378,7e-05,14.18123]
[1776864112737,43.55,78453.0,0.0,-0.87396,7e-05,14.16657]
[1776864114369,43.55,78452.1,0.0,-0.87403,7e-05,14.16151]
[1776864114437,43.55,78452.1,0.0,-0.87403,7e-05,14.16151]
[1776864114490,43.55,78452.1,0.0,-0.87403,7e-05,14.16151]
[1776864115094,43.55,78452.1,0.0,-0.87403,7e-05,14.16151]
[1776864115206,43.55,78452.1,0.0,-0.87403,7e-05,14.16151]
[1776864115480,43.55,78444.64,0.0,-0.87454,7e-05,14.11955]
[1776864117521,43.55,78442.17,0.0,-0.87471,7e-05,14.10568]
[1776864117558,43.55,78442.17,0.0,-0.87471,7e-05,14.10568]
[1776864117695,43.55,78442.17,0.0,-0.87471,7e-05,14.10568]
[1776864117770,43.55,78439.8,0.0,-0.87488,7e-05,14.0925]
[1776864119200,43.55,78439.8,0.0,-0.87488,7e-05,14.0925]
[1776864119252,43.55,78440.62,0.0,-0.87482,7e-05,14.09711]
[1776864119438,43.55,78440.62,0.0,-0.87482,7e-05,14.09711]
[1776864119539,43.55,78440.61,0.0,-0.87482,7e-05,14.09723]
[1776864121522,43.55,78445.52,0.0,-0.87448,7e-05,14.12491]
[1776864122435,43.55,78445.52,0.0,-0.87448,7e-05,14.12491]
[1776864122487,43.55,78445.52,0.0,-0.87448,7e-05,14.12491]
[1776864122693,43.55,78445.52,0.0,-0.87448,7e-05,14.12491]
[1776864124779,43.55,78448.21,0.0,-0.87429,7e-05,14.14017]
[1776864124832,43.55,78448.21,0.0,-0.87429,7e-05,14.14017]
[1776864124937,43.55,78448.21,0.0,-0.87429,7e-05,14.14017]
[1776864125023,43.55,78449.22,0.0,-0.87422,7e-05,14.14586]
[1776864129736,43.55,78451.59,0.0,-0.87405,7e-05,14.1592]
[1776864129790,43.55,78451.59,0.0,-0.87405,7e-05,14.1592]
[1776864129935,43.55,78451.59,0.0,-0.87405,7e-05,14.1592]
[1776864130813,43.55,78452.67,0.0,-0.87398,7e-05,14.16527]
[1776864130864,43.55,78452.67,0.0,-0.87398,7e-05,14.16527]
[1776864130937,43.55,78452.67,0.0,-0.87398,7e-05,14.16527]
[1776864131038,43.55,78452.66,0.0,-0.87398,7e-05,14.16519]
[1776864131918,43.55,78452.66,0.0,-0.87398,7e-05,14.16519]
[1776864132013,43.55,78457.69,0.0,-0.87363,7e-05,14.19347]
[1776864135389,43.55,78457.31,0.0,-0.87366,7e-05,14.19117]
[1776864135438,43.55,78457.31,0.0,-0.87366,7e-05,14.19117]
[1776864135441,43.55,78457.31,0.0,-0.87366,7e-05,14.19117]
[1776864135621,43.55,78457.42,0.0,-0.87365,7e-05,14.19174]
[1776864136792,43.55,78457.42,0.0,-0.87365,7e-05,14.19174]
[1776864136937,43.55,78457.42,0.0,-0.87365,7e-05,14.19174]
[1776864137247,43.55,78457.42,0.0,-0.87365,7e-05,14.19174]
[1776864137037,43.55,78456.2,0.0,-0.87374,7e-05,14.18483]
[1776864137278,43.55,78456.2,0.0,-0.87374,7e-05,14.18483]
[1776864137439,43.55,78456.2,0.0,-0.87374,7e-05,14.18483]
[1776864142670,43.55,78455.28,0.0,-0.8738,7e-05,14.17948]
[1776864145273,43.55,78453.3,0.0,-0.87394,7e-05,14.1683]
[1776864145323,43.55,78453.3,0.0,-0.87394,7e-05,14.1683]
[1776864145437,43.55,78453.3,0.0,-0.87394,7e-05,14.1683]
[1776864146770,43.55,78452.52,0.0,-0.874,7e-05,14.1639]
[1776864148735,43.55,78453.24,0.0,-0.87395,7e-05,14.16796]
[1776864148944,43.55,78453.24,0.0,-0.87395,7e-05,14.16796]
[1776864149018,43.55,78455.75,0.0,-0.87377,7e-05,14.18209]
[1776864151470,43.55,78453.98,0.0,-0.8739,7e-05,14.1721]
[1776864151513,43.55,78453.98,0.0,-0.8739,7e-05,14.1721]
[1776864151696,43.55,78453.98,0.0,-0.8739,7e-05,14.1721]
[1776864151758,43.55,78453.98,0.0,-0.8739,7e-05,14.1721]
[1776864153264,43.55,78451.21,0.0,-0.87412,7e-05,14.15234]
[1776864152742,43.55,78442.08,0.0,-0.87475,7e-05,14.10104]
[1776864153317,43.55,78442.08,0.0,-0.87475,7e-05,14.10104]
[1776864153438,43.55,78442.08,0.0,-0.87475,7e-05,14.10104]
[1776864153748,43.55,78443.05,0.0,-0.87468,7e-05,14.10659]
[1776864158784,43.55,78427.62,0.0,-0.87574,7e-05,14.0204]
[1776864159800,43.55,78415.02,0.0,-0.87661,7e-05,13.9497]
[1776864160800,43.55,78413.32,0.0,-0.87672,7e-05,13.94023]
[1776864163853,43.55,78416.55,0.0,-0.8765,7e-05,13.95845]
[1776864163858,43.55,78416.55,0.0,-0.8765,7e-05,13.95845]
[1776864163939,43.55,78416.55,0.0,-0.8765,7e-05,13.95845]
[1776864165837,43.55,78421.48,0.0,-0.87616,7e-05,13.98623]
[1776864167173,43.55,78421.48,0.0,-0.87616,7e-05,13.98623]
[1776864167196,43.55,78421.48,0.0,-0.87616,7e-05,13.98623]
[1776864167278,43.55,78421.48,0.0,-0.87616,7e-05,13.98623]
[1776864167209,43.55,78429.19,0.0,-0.87563,7e-05,14.02949]
[1776864167852,43.55,78436.76,0.0,-0.87511,7e-05,14.07193]
[1776864169811,43.55,78439.85,0.0,-0.8749,7e-05,14.08917]
[1776864169853,43.55,78439.85,0.0,-0.8749,7e-05,14.08917]
[1776864169936,43.55,78439.85,0.0,-0.8749,7e-05,14.08917]
[1776864169955,43.55,78447.59,0.0,-0.87436,7e-05,14.13279]
[1776864171880,43.55,78453.42,0.0,-0.87395,7e-05,14.16564]
[1776864173158,43.55,78453.42,0.0,-0.87395,7e-05,14.16564]
[1776864173200,43.55,78453.42,0.0,-0.87395,7e-05,14.16564]
[1776864173344,43.55,78456.44,0.0,-0.87374,7e-05,14.18263]
[1776864173388,43.55,78456.44,0.0,-0.87374,7e-05,14.18263]
[1776864173436,43.55,78456.44,0.0,-0.87374,7e-05,14.18263]
[1776864173895,43.55,78456.08,0.0,-0.87377,7e-05,14.18058]
[1776864179264,43.55,78455.23,0.0,-0.87383,7e-05,14.1757]
[1776864179319,43.55,78458.49,0.0,-0.8736,7e-05,14.19402]
[1776864179437,43.55,78458.49,0.0,-0.8736,7e-05,14.19402]
[1776864180984,43.55,78457.67,0.0,-0.87366,7e-05,14.18936]
[1776864180987,43.55,78457.67,0.0,-0.87366,7e-05,14.18936]
[1776864181192,43.55,78457.67,0.0,-0.87366,7e-05,14.18936]
[1776864181293,43.55,78457.13,0.0,-0.8737,7e-05,14.18627]
[1776864183965,43.55,78464.53,0.0,-0.87318,7e-05,14.2278]
[1776864184972,43.55,78469.9,0.0,-0.87281,7e-05,14.25795]
[1776864185978,43.55,78475.4,0.0,-0.87243,7e-05,14.28882]
[1776864186985,43.55,78470.24,0.0,-0.87279,7e-05,14.25955]
[1776864189000,43.55,78462.76,0.0,-0.87332,7e-05,14.21714]
[1776864189525,43.55,78462.76,0.0,-0.87332,7e-05,14.21714]
[1776864189577,43.55,78462.76,0.0,-0.87332,7e-05,14.21714]
[1776864189688,43.55,78462.76,0.0,-0.87332,7e-05,14.21714]
[1776864190007,43.55,78462.84,0.0,-0.87331,7e-05,14.21751]
[1776864191013,43.55,78470.08,0.0,-0.87281,7e-05,14.25821]
[1776864192020,43.54,78477.34,0.0,-0.8723,7e-05,14.299]
[1776864193133,43.54,78477.34,0.0,-0.8723,7e-05,14.299]
[1776864193185,43.54,78477.34,0.0,-0.8723,7e-05,14.299]
[1776864193234,43.54,78479.28,0.0,-0.87217,7e-05,14.30974]
[1776864193436,43.54,78479.28,0.0,-0.87217,7e-05,14.30974]
[1776864199070,43.54,78478.44,0.0,-0.87224,7e-05,14.30371]
[1776864199513,43.54,78478.44,0.0,-0.87224,7e-05,14.30371]
[1776864199565,43.54,78478.44,0.0,-0.87224,7e-05,14.30371]
[1776864199689,43.54,78478.44,0.0,-0.87224,7e-05,14.30371]
[1776864200077,43.54,78477.82,0.0,-0.87229,7e-05,14.30001]
[1776864203097,43.54,78482.65,0.0,-0.87196,7e-05,14.32664]
[1776864204105,43.54,78489.72,0.0,-0.87146,7e-05,14.36655]
[1776864205112,43.54,78501.68,0.0,-0.87062,7e-05,14.43407]
[1776864206119,43.54,78503.61,0.0,-0.87048,7e-05,14.44484]
[1776864209139,43.54,78494.69,0.0,-0.87111,7e-05,14.39447]
[1776864211154,43.54,78501.32,0.0,-0.87067,7e-05,14.42807]
[1776864211925,43.54,78501.32,0.0,-0.87067,7e-05,14.42807]
[1776864211936,43.54,78501.32,0.0,-0.87067,7e-05,14.42807]
[1776864211973,43.54,78501.32,0.0,-0.87067,7e-05,14.42807]
[1776864212161,43.54,78502.75,0.0,-0.87057,7e-05,14.43603]
[1776864213644,43.54,78503.21,0.0,-0.87054,7e-05,14.4385]
[1776864213696,43.54,78503.21,0.0,-0.87054,7e-05,14.4385]
[1776864214175,43.54,78503.05,0.0,-0.87055,7e-05,14.43747]
[1776864219210,43.54,78510.34,0.0,-0.87003,7e-05,14.47918]
[1776864221478,43.54,78512.69,0.0,-0.86986,7e-05,14.49257]
[1776864221524,43.54,78512.69,0.0,-0.86986,7e-05,14.49257]
[1776864221689,43.54,78512.69,0.0,-0.86986,7e-05,14.49257]
[1776864222231,43.54,78512.57,0.0,-0.86987,7e-05,14.49192]
[1776864227355,43.54,78510.48,0.0,-0.87002,7e-05,14.48029]
[1776864227408,43.54,78510.71,0.0,-0.87,7e-05,14.48165]
[1776864227436,43.54,78510.71,0.0,-0.87,7e-05,14.48165]
[1776864228272,43.54,78509.53,0.0,-0.87008,7e-05,14.47504]
[1776864232580,43.54,78511.17,0.0,-0.86996,7e-05,14.48455]
[1776864232633,43.54,78511.17,0.0,-0.86996,7e-05,14.48455]
[1776864232689,43.54,78511.17,0.0,-0.86996,7e-05,14.48455]
[1776864233307,43.54,78512.54,0.0,-0.86986,7e-05,14.49236]
[1776864238347,43.54,78510.5,0.0,-0.87001,7e-05,14.48105]
[1776864239354,43.54,78504.35,0.0,-0.87044,7e-05,14.44632]
[1776864239885,43.54,78504.35,0.0,-0.87044,7e-05,14.44632]
[1776864239907,43.54,78504.35,0.0,-0.87044,7e-05,14.44632]
[1776864240018,43.54,78504.35,0.0,-0.87044,7e-05,14.44632]
[1776864240361,43.54,78500.23,0.0,-0.87074,7e-05,14.4229]
[1776864246017,43.54,78502.76,0.0,-0.87057,7e-05,14.43584]
[1776864246050,43.54,78502.76,0.0,-0.87057,7e-05,14.43584]
[1776864246191,43.54,78502.76,0.0,-0.87057,7e-05,14.43584]
[1776864246281,43.54,78504.9,0.0,-0.87043,7e-05,14.4477]
[1776864247412,43.54,78511.11,0.0,-0.86999,7e-05,14.48267]
[1776864250274,43.54,78511.07,0.0,-0.86999,7e-05,14.48227]
[1776864250376,43.54,78510.41,0.0,-0.87004,7e-05,14.47819]
[1776864250435,43.54,78510.41,0.0,-0.87004,7e-05,14.47819]
[1776864250443,43.54,78510.41,0.0,-0.87004,7e-05,14.47819]
[1776864250699,43.54,78510.41,0.0,-0.87004,7e-05,14.47819]
[1776864250789,43.54,78503.14,0.0,-0.87056,7e-05,14.4372]
[1776864256729,43.54,78500.4,0.0,-0.87075,7e-05,14.42178]
[1776864256777,43.54,78500.4,0.0,-0.87075,7e-05,14.42178]
[1776864256938,43.54,78500.4,0.0,-0.87075,7e-05,14.42178]
[1776864256997,43.54,78500.45,0.0,-0.87075,7e-05,14.42189]
[1776864258489,43.54,78504.03,0.0,-0.8705,7e-05,14.44202]
[1776864260179,43.54,78504.03,0.0,-0.8705,7e-05,14.44202]
[1776864260190,43.54,78504.03,0.0,-0.8705,7e-05,14.44202]
[1776864260231,43.54,78504.03,0.0,-0.8705,7e-05,14.44202]
[1776864260322,43.54,78504.03,0.0,-0.8705,7e-05,14.44202]
[1776864260280,43.54,78502.69,0.0,-0.87059,7e-05,14.43423]
[1776864260444,43.54,78502.69,0.0,-0.87059,7e-05,14.43423]
[1776864260503,43.54,78500.5,0.0,-0.87075,7e-05,14.42185]
[1776864266545,43.54,78500.29,0.0,-0.87077,7e-05,14.42015]
[1776864269011,43.54,78500.61,0.0,-0.87075,7e-05,14.42188]
[1776864269063,43.54,78500.61,0.0,-0.87075,7e-05,14.42188]
[1776864269188,43.54,78500.61,0.0,-0.87075,7e-05,14.42188]
[1776864269289,43.53,78500.53,0.0,-0.87076,7e-05,14.42103]
[1776864270578,43.53,78491.59,0.0,-0.8714,7e-05,14.37019]
[1776864271585,43.53,78478.52,0.0,-0.87235,7e-05,14.29192]
[1776864273476,43.53,78477.66,0.0,-0.87241,7e-05,14.28682]
[1776864273517,43.53,78477.66,0.0,-0.87241,7e-05,14.28682]
[1776864273699,43.53,78477.66,0.0,-0.87241,7e-05,14.28682]
[1776864273800,43.53,78478.08,0.0,-0.87239,7e-05,14.2889]
[1776864277627,43.53,78483.91,0.0,-0.87198,7e-05,14.32134]
[1776864280648,43.53,78493.33,0.0,-0.87133,7e-05,14.37397]
[1776864281655,43.53,78499.59,0.0,-0.87089,7e-05,14.40912]
[1776864283669,43.53,78498.78,0.0,-0.87095,7e-05,14.40396]
[1776864284429,43.53,78498.78,0.0,-0.87095,7e-05,14.40396]
[1776864284435,43.53,78498.78,0.0,-0.87095,7e-05,14.40396]
[1776864284676,43.53,78497.27,0.0,-0.87106,7e-05,14.39512]
[1776864289711,43.52,78498.2,0.0,-0.87102,7e-05,14.39861]
[1776864292949,43.52,78499.82,0.0,-0.87091,7e-05,14.40717]
[1776864292961,43.52,78499.82,0.0,-0.87091,7e-05,14.40717]
[1776864293207,43.52,78499.82,0.0,-0.87091,7e-05,14.40717]
[1776864293308,43.52,78493.57,0.0,-0.87136,7e-05,14.37154]
[1776864299063,43.52,78494.53,0.0,-0.87131,7e-05,14.37566]
[1776864299116,43.52,78494.53,0.0,-0.87131,7e-05,14.37566]
[1776864299196,43.52,78494.53,0.0,-0.87131,7e-05,14.37566]
[1776864299211,43.52,78494.04,0.0,-0.87135,7e-05,14.37263]
[1776864300791,43.52,78473.2,0.0,-0.87282,7e-05,14.25448]
[1776864301797,43.52,78464.34,0.0,-0.87344,7e-05,14.20445]
[1776864302808,43.52,78471.5,0.0,-0.87294,7e-05,14.24478]
[1776864304264,43.52,78471.5,0.0,-0.87294,7e-05,14.24478]
[1776864304316,43.52,78471.5,0.0,-0.87294,7e-05,14.24478]
[1776864304435,43.52,78465.12,0.0,-0.87338,7e-05,14.20874]
[1776864304818,43.52,78462.9,0.0,-0.87354,7e-05,14.1962]
[1776864305826,43.51,78450.21,0.0,-0.87443,7e-05,14.12449]
[1776864306833,43.51,78454.53,0.0,-0.87413,7e-05,14.14863]
[1776864308968,43.51,78458.0,0.0,-0.87389,7e-05,14.168]
[1776864309705,43.51,78458.0,0.0,-0.87389,7e-05,14.168]
[1776864309854,43.51,78462.58,0.0,-0.87357,7e-05,14.19381]
[1776864310945,43.51,78462.58,0.0,-0.87357,7e-05,14.19381]
[1776864310976,43.51,78463.81,0.0,-0.87348,7e-05,14.20072]
[1776864312944,43.51,78464.31,0.0,-0.87345,7e-05,14.20351]
[1776864315797,43.51,78467.38,0.0,-0.87324,7e-05,14.22069]
[1776864319924,43.51,78461.05,0.0,-0.87368,7e-05,14.18474]
[1776864320931,43.51,78458.03,0.0,-0.87389,7e-05,14.16773]
[1776864324959,43.51,78455.01,0.0,-0.8741,7e-05,14.1508]
[1776864329995,43.51,78456.44,0.0,-0.874,7e-05,14.15909]
[1776864332009,43.51,78449.58,0.0,-0.8745,7e-05,14.1164]
[1776864333016,43.51,78445.61,0.0,-0.87479,7e-05,14.09367]
[1776864336037,43.51,78438.39,0.0,-0.8753,7e-05,14.05197]
[1776864341233,43.51,78437.72,0.0,-0.87536,7e-05,14.04691]
[1776864347113,43.5,78439.76,0.0,-0.87525,7e-05,14.05622]
[1776864351142,43.5,78434.88,0.0,-0.8756,7e-05,14.02791]
[1776864356176,43.5,78434.37,0.0,-0.87565,7e-05,14.02351]
[1776864361212,43.5,78438.84,0.0,-0.87535,7e-05,14.04783]
[1776864362219,43.5,78433.48,0.0,-0.87572,7e-05,14.01762]
[1776864363225,43.49,78427.36,0.0,-0.87615,7e-05,13.98295]
[1776864365240,43.49,78432.5,0.0,-0.8758,7e-05,14.01131]
[1776864366247,43.49,78436.67,0.0,-0.87552,7e-05,14.03444]
[1776864370275,43.49,78440.31,0.0,-0.87528,7e-05,14.05356]
[1776864375310,43.49,78440.99,0.0,-0.87526,7e-05,14.05565]
[1776864380346,43.48,78438.2,0.0,-0.87547,7e-05,14.03816]
[1776864381351,43.48,78434.87,0.0,-0.87571,7e-05,14.01911]
[1776864386387,43.48,78436.49,0.0,-0.87562,7e-05,14.02662]
[1776864389408,43.48,78440.08,0.0,-0.87538,7e-05,14.04583]
[1776864394443,43.47,78439.95,0.0,-0.87544,7e-05,14.03927]
[1776864399478,43.47,78441.51,0.0,-0.87535,7e-05,14.04636]
[1776864401492,43.47,78451.7,0.0,-0.87466,7e-05,14.10303]
[1776864402499,43.47,78453.9,0.0,-0.87451,7e-05,14.11525]
[1776864407534,43.46,78455.34,0.0,-0.87442,7e-05,14.12239]
[1776864412568,43.46,78454.09,0.0,-0.87452,7e-05,14.11436]
[1776864417604,43.46,78455.43,0.0,-0.87444,7e-05,14.12094]
[1776864422639,43.46,78455.3,0.0,-0.87446,7e-05,14.1192]
[1776864427674,43.45,78458.76,0.0,-0.87423,7e-05,14.1377]
[1776864428681,43.45,78462.91,0.0,-0.87395,7e-05,14.16086]
[1776864429688,43.45,78467.82,0.0,-0.8736,7e-05,14.18854]
[1776864430695,43.45,78476.87,0.0,-0.87297,7e-05,14.2396]
[1776864432709,43.45,78477.77,0.0,-0.87291,7e-05,14.24452]
[1776864437758,43.45,78478.32,0.0,-0.87288,7e-05,14.24704]
[1776864442792,43.45,78481.3,0.0,-0.87268,7e-05,14.26329]
[1776864445353,43.45,78492.3,0.0,-0.87191,7e-05,14.32506]
[1776864446821,43.45,78496.16,0.0,-0.87164,7e-05,14.34668]
[1776864451856,43.45,78496.48,0.0,-0.87166,7e-05,14.34314]
[1776864456891,43.44,78497.69,0.0,-0.8716,7e-05,14.34861]
[1776864457898,43.44,78493.47,0.0,-0.8719,7e-05,14.32451]
[1776864459911,43.44,78497.06,0.0,-0.87165,7e-05,14.34445]
[1776864464947,43.44,78493.86,0.0,-0.87189,7e-05,14.32531]
[1776864469984,43.44,78492.46,0.0,-0.872,7e-05,14.31647]
[1776864470991,43.44,78488.36,0.0,-0.87229,7e-05,14.29311]
[1776864473005,43.44,78484.86,0.0,-0.87254,7e-05,14.27307]
[1776864474281,43.44,78481.05,0.0,-0.87281,7e-05,14.25143]
[1776864476026,43.44,78484.17,0.0,-0.87259,7e-05,14.26887]
[1776864479047,43.44,78487.42,0.0,-0.87237,7e-05,14.2869]
[1776864481061,43.43,78478.81,0.0,-0.87297,7e-05,14.23799]
[1776864482068,43.43,78472.9,0.0,-0.87339,7e-05,14.2043]
[1776864483075,43.43,78468.51,0.0,-0.8737,7e-05,14.17925]
[1776864487104,43.43,78482.03,0.0,-0.87277,7e-05,14.2546]
[1776864488109,43.43,78487.51,0.0,-0.87239,7e-05,14.28522]
[1776864489117,43.43,78491.21,0.0,-0.87213,7e-05,14.30601]
[1776864493146,43.43,78483.8,0.0,-0.87266,7e-05,14.26344]
[1776864495783,43.43,78482.93,0.0,-0.87272,7e-05,14.25832]
[1776864496107,43.43,78482.93,0.0,-0.87272,7e-05,14.25832]
[1776864496175,43.43,78476.87,0.0,-0.87315,7e-05,14.22399]
[1776864497183,43.43,78473.55,0.0,-0.87338,7e-05,14.20494]
[1776864499096,43.43,78471.61,0.0,-0.87352,7e-05,14.19371]
[1776864499196,43.43,78471.8,0.0,-0.87351,7e-05,14.19453]
[1776864501211,43.42,78475.09,0.0,-0.87329,7e-05,14.21257]
[1776864506247,43.42,78477.97,0.0,-0.87311,7e-05,14.2274]
[1776864507665,43.42,78477.12,0.0,-0.87317,7e-05,14.22229]
[1776864507698,43.42,78477.12,0.0,-0.87317,7e-05,14.22229]
[1776864507718,43.42,78477.12,0.0,-0.87317,7e-05,14.22229]
[1776864509325,43.42,78477.12,0.0,-0.87317,7e-05,14.22229]
[1776864509817,43.42,78477.11,0.0,-0.87317,7e-05,14.22214]
[1776864509935,43.42,78477.11,0.0,-0.87317,7e-05,14.22214]
[1776864511281,43.42,78482.37,0.0,-0.87284,7e-05,14.24756]
[1776864512269,43.42,78482.37,0.0,-0.87284,7e-05,14.24756]
[1776864512318,43.42,78482.37,0.0,-0.87284,7e-05,14.24756]
[1776864512436,43.42,78482.37,0.0,-0.87284,7e-05,14.24756]
[1776864518221,43.42,78484.81,0.0,-0.87267,7e-05,14.26069]
[1776864518272,43.42,78484.81,0.0,-0.87267,7e-05,14.26069]
[1776864518439,43.42,78484.81,0.0,-0.87267,7e-05,14.26069]
[1776864524372,43.42,78486.0,0.0,-0.8726,7e-05,14.26657]
[1776864525752,43.42,78483.21,0.0,-0.8728,7e-05,14.25068]
[1776864525879,43.42,78483.21,0.0,-0.8728,7e-05,14.25068]
[1776864525937,43.42,78483.21,0.0,-0.8728,7e-05,14.25068]
[1776864531421,43.42,78481.05,0.0,-0.87296,7e-05,14.23795]
[1776864534276,43.42,78482.26,0.0,-0.87287,7e-05,14.24462]
[1776864534328,43.42,78482.26,0.0,-0.87287,7e-05,14.24462]
[1776864534439,43.42,78482.26,0.0,-0.87287,7e-05,14.24462]
[1776864539363,43.41,78486.02,0.0,-0.87262,7e-05,14.26533]
[1776864539415,43.41,78486.02,0.0,-0.87262,7e-05,14.26533]
[1776864539439,43.41,78486.02,0.0,-0.87262,7e-05,14.26533]
[1776864544512,43.41,78485.52,0.0,-0.87266,7e-05,14.2618]
[1776864546540,43.41,78483.71,0.0,-0.87279,7e-05,14.25146]
[1776864546690,43.41,78483.62,0.0,-0.8728,7e-05,14.25085]
[1776864550646,43.41,78485.84,0.0,-0.87264,7e-05,14.26312]
[1776864550650,43.41,78485.84,0.0,-0.87264,7e-05,14.26312]
[1776864550687,43.41,78487.22,0.0,-0.87255,7e-05,14.27082]
[1776864556596,43.41,78485.51,0.0,-0.87268,7e-05,14.26051]
[1776864561635,43.41,78480.59,0.0,-0.87303,7e-05,14.23221]
[1776864562149,43.41,78480.59,0.0,-0.87303,7e-05,14.23221]
[1776864562189,43.41,78480.59,0.0,-0.87303,7e-05,14.23221]
[1776864562437,43.41,78480.59,0.0,-0.87303,7e-05,14.23221]
[1776864564654,43.41,78476.89,0.0,-0.87329,7e-05,14.21115]
[1776864565121,43.41,78476.89,0.0,-0.87329,7e-05,14.21115]
[1776864565175,43.41,78476.89,0.0,-0.87329,7e-05,14.21115]
[1776864565193,43.41,78476.89,0.0,-0.87329,7e-05,14.21115]
[1776864570696,43.41,78475.15,0.0,-0.87341,7e-05,14.20113]
[1776864572630,43.41,78475.15,0.0,-0.87341,7e-05,14.20113]
[1776864572680,43.41,78475.15,0.0,-0.87341,7e-05,14.20113]
[1776864571722,43.41,78470.52,0.0,-0.87377,7e-05,14.17078]
[1776864572710,43.41,78463.07,0.0,-0.87429,7e-05,14.1285]
[1776864574654,43.41,78466.54,0.0,-0.87405,7e-05,14.1477]
[1776864579915,43.4,78468.62,0.0,-0.87392,7e-05,14.15861]
[1776864579937,43.4,78468.62,0.0,-0.87392,7e-05,14.15861]
[1776864579965,43.4,78468.62,0.0,-0.87392,7e-05,14.15861]
[1776864580018,43.4,78468.62,0.0,-0.87392,7e-05,14.15861]
[1776864580192,43.4,78468.62,0.0,-0.87392,7e-05,14.15861]
[1776864584642,43.4,78473.85,0.0,-0.87357,7e-05,14.18718]
[1776864584694,43.4,78473.85,0.0,-0.87357,7e-05,14.18718]
[1776864585807,43.4,78472.1,0.0,-0.8737,7e-05,14.17679]
[1776864585936,43.4,78472.1,0.0,-0.8737,7e-05,14.17679]
[1776864590815,43.4,78472.9,0.0,-0.87366,7e-05,14.18004]
[1776864590867,43.4,78472.9,0.0,-0.87366,7e-05,14.18004]
[1776864590937,43.4,78472.9,0.0,-0.87366,7e-05,14.18004]
[1776864595569,43.4,78474.32,0.0,-0.87357,7e-05,14.18699]
[1776864595618,43.4,78474.32,0.0,-0.87357,7e-05,14.18699]
[1776864595691,43.4,78474.32,0.0,-0.87357,7e-05,14.18699]
[1776864595719,43.39,78471.23,0.0,-0.87379,7e-05,14.16902]
[1776864596877,43.39,78476.96,0.0,-0.8734,7e-05,14.20114]
[1776864599900,43.39,78491.08,0.0,-0.87241,7e-05,14.28041]
[1776864601938,43.39,78471.93,0.0,-0.87376,7e-05,14.17198]
[1776864602920,43.39,78449.91,0.0,-0.87529,7e-05,14.04738]
[1776864603928,43.39,78444.9,0.0,-0.87564,7e-05,14.01892]
[1776864604942,43.39,78439.2,0.0,-0.87604,7e-05,13.98675]
[1776864605946,43.39,78444.23,0.0,-0.87569,7e-05,14.01503]
[1776864606953,43.39,78434.33,0.0,-0.87637,7e-05,13.95932]
[1776864609982,43.39,78445.3,0.0,-0.87562,7e-05,14.02114]
[1776864610982,43.39,78438.61,0.0,-0.87608,7e-05,13.98352]
[1776864611989,43.39,78441.05,0.0,-0.87591,7e-05,13.99721]
[1776864612996,43.39,78449.34,0.0,-0.87534,7e-05,14.0439]
[1776864614003,43.39,78453.4,0.0,-0.87506,7e-05,14.06676]
[1776864615010,43.39,78461.03,0.0,-0.87453,7e-05,14.1097]
[1776864617026,43.39,78461.97,0.0,-0.87446,7e-05,14.11473]
[1776864618034,43.39,78465.16,0.0,-0.87424,7e-05,14.13256]
[1776864621397,43.39,78465.56,0.0,-0.87422,7e-05,14.13494]
[1776864621419,43.39,78465.56,0.0,-0.87422,7e-05,14.13494]
[1776864621444,43.39,78465.56,0.0,-0.87422,7e-05,14.13494]
[1776864624661,43.39,78465.87,0.0,-0.8742,7e-05,14.13632]
[1776864624689,43.39,78465.87,0.0,-0.8742,7e-05,14.13632]
[1776864624810,43.39,78463.64,0.0,-0.87435,7e-05,14.12383]
[1776864625337,43.39,78463.64,0.0,-0.87435,7e-05,14.12383]
[1776864625445,43.39,78463.64,0.0,-0.87435,7e-05,14.12383]
[1776864626090,43.39,78473.15,0.0,-0.87369,7e-05,14.17756]
[1776864627097,43.39,78476.44,0.0,-0.87346,7e-05,14.19618]
[1776864628104,43.39,78467.44,0.0,-0.87409,7e-05,14.1453]
[1776864629567,43.39,78467.44,0.0,-0.87409,7e-05,14.1453]
[1776864629643,43.39,78467.44,0.0,-0.87409,7e-05,14.1453]
[1776864629691,43.39,78467.44,0.0,-0.87409,7e-05,14.1453]
[1776864629657,43.39,78465.89,0.0,-0.87419,7e-05,14.13657]
[1776864632132,43.39,78471.1,0.0,-0.87386,7e-05,14.16186]
[1776864635715,43.39,78468.28,0.0,-0.87406,7e-05,14.14593]
[1776864635758,43.39,78468.28,0.0,-0.87406,7e-05,14.14593]
[1776864635154,43.39,78464.18,0.0,-0.87434,7e-05,14.1228]
[1776864635937,43.39,78464.18,0.0,-0.87434,7e-05,14.1228]
[1776864637075,43.39,78462.78,0.0,-0.87444,7e-05,14.11469]
[1776864637192,43.39,78462.78,0.0,-0.87444,7e-05,14.11469]
[1776864638176,43.39,78457.97,0.0,-0.87478,7e-05,14.08716]
[1776864639805,43.39,78458.6,0.0,-0.87474,7e-05,14.09055]
[1776864639852,43.39,78458.6,0.0,-0.87474,7e-05,14.09055]
[1776864639935,43.39,78458.6,0.0,-0.87474,7e-05,14.09055]
[1776864640190,43.39,78465.74,0.0,-0.87425,7e-05,14.13066]
[1776864641197,43.39,78472.54,0.0,-0.87377,7e-05,14.16908]
[1776864644238,43.39,78473.57,0.0,-0.8737,7e-05,14.17484]
[1776864644261,43.39,78473.57,0.0,-0.8737,7e-05,14.17484]
[1776864644440,43.39,78473.57,0.0,-0.8737,7e-05,14.17484]
[1776864644467,43.39,78469.95,0.0,-0.87395,7e-05,14.15437]
[1776864645225,43.39,78464.88,0.0,-0.87431,7e-05,14.12574]
[1776864647304,43.39,78463.07,0.0,-0.87443,7e-05,14.11557]
[1776864647336,43.39,78463.07,0.0,-0.87443,7e-05,14.11557]
[1776864647437,43.39,78463.07,0.0,-0.87443,7e-05,14.11557]
[1776864647536,43.39,78472.47,0.0,-0.87378,7e-05,14.16867]
[1776864648246,43.39,78474.98,0.0,-0.8736,7e-05,14.18282]
[1776864652402,43.39,78473.42,0.0,-0.87371,7e-05,14.1739]
[1776864652437,43.39,78473.42,0.0,-0.87371,7e-05,14.1739]
[1776864653486,43.39,78470.82,0.0,-0.87389,7e-05,14.15919]
[1776864657199,43.39,78472.48,0.0,-0.87378,7e-05,14.16851]
[1776864657246,43.39,78472.48,0.0,-0.87378,7e-05,14.16851]
[1776864657445,43.39,78472.48,0.0,-0.87378,7e-05,14.16851]
[1776864658317,43.39,78477.83,0.0,-0.87341,7e-05,14.19865]
[1776864660986,43.39,78476.23,0.0,-0.87352,7e-05,14.18948]
[1776864661129,43.39,78476.23,0.0,-0.87352,7e-05,14.18948]
[1776864661193,43.39,78476.23,0.0,-0.87352,7e-05,14.18948]
[1776864661337,43.39,78467.41,0.0,-0.87414,7e-05,14.13962]
[1776864662345,43.39,78471.14,0.0,-0.87388,7e-05,14.1607]
[1776864663352,43.39,78467.11,0.0,-0.87416,7e-05,14.13793]
[1776864665126,43.39,78466.03,0.0,-0.87423,7e-05,14.13186]
[1776864665178,43.39,78466.03,0.0,-0.87423,7e-05,14.13186]
[1776864665191,43.39,78466.03,0.0,-0.87423,7e-05,14.13186]
[1776864666375,43.39,78486.88,0.0,-0.87277,7e-05,14.24969]
[1776864667381,43.39,78495.77,0.0,-0.87215,7e-05,14.29985]
[1776864668389,43.39,78497.06,0.0,-0.87206,7e-05,14.30694]
[1776864670672,43.38,78491.92,0.0,-0.87243,7e-05,14.27743]
[1776864673424,43.38,78514.24,0.0,-0.87086,7e-05,14.40335]
[1776864674431,43.38,78518.53,0.0,-0.87056,7e-05,14.42735]
[1776864676445,43.38,78508.8,0.0,-0.87126,7e-05,14.37146]
[1776864677453,43.38,78521.18,0.0,-0.87038,7e-05,14.44139]
[1776864678460,43.38,78523.66,0.0,-0.87021,7e-05,14.45509]
[1776864679467,43.38,78517.5,0.0,-0.87065,7e-05,14.41974]
[1776864680474,43.38,78509.43,0.0,-0.87123,7e-05,14.37388]
[1776864681485,43.38,78520.11,0.0,-0.87047,7e-05,14.43441]
[1776864682794,43.38,78526.49,0.0,-0.87002,7e-05,14.47051]
[1776864682876,43.38,78526.49,0.0,-0.87002,7e-05,14.47051]
[1776864682910,43.38,78526.49,0.0,-0.87002,7e-05,14.47051]
[1776864683258,43.38,78526.49,0.0,-0.87002,7e-05,14.47051]
[1776864683434,43.38,78526.49,0.0,-0.87002,7e-05,14.47051]
[1776864683499,43.38,78524.45,0.0,-0.87016,7e-05,14.45877]
[1776864685513,43.38,78530.49,0.0,-0.86973,7e-05,14.49303]
[1776864686520,43.38,78534.41,0.0,-0.86945,7e-05,14.51536]
[1776864687527,43.38,78530.45,0.0,-0.86973,7e-05,14.49323]
[1776864688534,43.38,78523.46,0.0,-0.87023,7e-05,14.45338]
[1776864690547,43.38,78524.03,0.0,-0.87019,7e-05,14.45642]
[1776864693569,43.38,78520.48,0.0,-0.87048,7e-05,14.43176]
[1776864695583,43.38,78515.64,0.0,-0.87083,7e-05,14.40419]
[1776864697597,43.38,78528.84,0.0,-0.86989,7e-05,14.47906]
[1776864698604,43.38,78536.11,0.0,-0.86937,7e-05,14.52024]
[1776864699611,43.38,78543.59,0.0,-0.86883,7e-05,14.56282]
[1776864701625,43.38,78625.1,0.0,-0.8629,7e-05,15.02792]
[1776864702733,43.38,78625.1,0.0,-0.8629,7e-05,15.02792]
[1776864702762,43.38,78669.03,0.0,-0.8596,8e-05,15.28192]
[1776864703640,43.38,78680.77,0.0,-0.85871,8e-05,15.34996]
[1776864704083,43.38,78680.77,0.0,-0.85871,8e-05,15.34996]
[1776864704277,43.38,78680.77,0.0,-0.85871,8e-05,15.34996]
[1776864704648,43.38,78676.19,0.0,-0.85905,8e-05,15.32366]
[1776864704908,43.38,78676.19,0.0,-0.85905,8e-05,15.32366]
[1776864705518,43.38,78676.19,0.0,-0.85905,8e-05,15.32366]
[1776864705655,43.38,78662.02,0.0,-0.86012,7e-05,15.24221]
[1776864706153,43.38,78662.02,0.0,-0.86012,7e-05,15.24221]
[1776864706662,43.38,78634.91,0.0,-0.86214,7e-05,15.08655]
[1776864707676,43.38,78626.3,0.0,-0.86278,7e-05,15.03742]
[1776864708680,43.38,78609.31,0.0,-0.86402,7e-05,14.94048]
[1776864708972,43.38,78609.31,0.0,-0.86402,7e-05,14.94048]
[1776864709687,43.38,78598.86,0.0,-0.86479,7e-05,14.88113]
[1776864710693,43.38,78592.95,0.0,-0.86521,7e-05,14.84765]
[1776864710948,43.38,78592.95,0.0,-0.86521,7e-05,14.84765]
[1776864711209,43.38,78592.95,0.0,-0.86521,7e-05,14.84765]
[1776864711701,43.39,78591.62,0.0,-0.86531,7e-05,14.84037]
[1776864712727,43.39,78606.02,0.0,-0.86421,7e-05,14.92571]
[1776864713735,43.4,78612.18,0.0,-0.86374,7e-05,14.9627]
[1776864714739,43.4,78624.69,0.0,-0.8628,7e-05,15.03552]
[1776864715748,43.4,78643.72,0.0,-0.86139,7e-05,15.14445]
[1776864716754,43.41,78651.4,0.0,-0.86077,7e-05,15.19207]
[1776864718768,43.41,78646.2,0.0,-0.86114,7e-05,15.1634]
[1776864719775,43.41,78652.64,0.0,-0.86065,7e-05,15.20107]
[1776864720782,43.41,78614.66,0.0,-0.86349,7e-05,14.98141]
[1776864721800,43.4,78588.91,0.0,-0.8654,7e-05,14.83317]
[1776864722998,43.4,78588.91,0.0,-0.8654,7e-05,14.83317]
[1776864722830,43.4,78585.17,0.0,-0.86567,7e-05,14.81191]
[1776864723815,43.4,78595.26,0.0,-0.86493,7e-05,14.86936]
[1776864724822,43.4,78593.35,0.0,-0.86507,7e-05,14.85826]
[1776864725830,43.4,78607.29,0.0,-0.86405,7e-05,14.93791]
[1776864726836,43.4,78628.54,0.0,-0.86249,7e-05,15.05934]
[1776864726947,43.4,78628.54,0.0,-0.86249,7e-05,15.05934]
[1776864727202,43.4,78628.54,0.0,-0.86249,7e-05,15.05934]
[1776864727844,43.4,78620.01,0.0,-0.86311,7e-05,15.01077]
[1776864728851,43.4,78611.3,0.0,-0.86376,7e-05,14.96106]
[1776864729858,43.41,78597.67,0.0,-0.86474,7e-05,14.88459]
[1776864730866,43.41,78603.24,0.0,-0.8643,7e-05,14.91876]
[1776864731873,43.42,78619.07,0.0,-0.86311,7e-05,15.01108]
[1776864732117,43.42,78619.07,0.0,-0.86311,7e-05,15.01108]
[1776864732880,43.42,78621.57,0.0,-0.86292,7e-05,15.02601]
[1776864733688,43.42,78621.57,0.0,-0.86292,7e-05,15.02601]
[1776864733887,43.42,78604.78,0.0,-0.86415,7e-05,14.93051]
[1776864734894,43.42,78596.28,0.0,-0.86475,7e-05,14.88367]
[1776864735295,43.42,78596.28,0.0,-0.86475,7e-05,14.88367]
[1776864735901,43.42,78588.69,0.0,-0.8653,7e-05,14.84047]
[1776864736907,43.42,78583.23,0.0,-0.8657,7e-05,14.80941]
[1776864738206,43.42,78583.23,0.0,-0.8657,7e-05,14.80941]
[1776864738223,43.42,78581.22,0.0,-0.86584,7e-05,14.79783]
[1776864738922,43.42,78593.93,0.0,-0.86492,7e-05,14.87019]
[1776864739928,43.42,78603.04,0.0,-0.86425,7e-05,14.92221]
[1776864740939,43.42,78593.28,0.0,-0.86497,7e-05,14.86613]
[1776864741952,43.42,78586.77,0.0,-0.86544,7e-05,14.82904]
[1776864742959,43.42,78576.8,0.0,-0.86617,7e-05,14.77231]
[1776864743968,43.42,78547.87,0.0,-0.86826,7e-05,14.60785]
[1776864745901,43.42,78547.87,0.0,-0.86826,7e-05,14.60785]
[1776864744974,43.43,78545.68,0.0,-0.86841,7e-05,14.59581]
[1776864746194,43.43,78545.68,0.0,-0.86841,7e-05,14.59581]
[1776864746203,43.42,78540.99,0.0,-0.86875,7e-05,14.56911]
[1776864746988,43.42,78535.99,0.0,-0.8691,7e-05,14.54071]
[1776864748857,43.42,78535.99,0.0,-0.8691,7e-05,14.54071]
[1776864748891,43.43,78520.28,0.0,-0.87022,7e-05,14.45175]
[1776864749011,43.43,78489.12,0.0,-0.87243,7e-05,14.27534]
[1776864750017,43.43,78466.82,0.0,-0.87399,7e-05,14.14956]
[1776864751023,43.43,78466.56,0.0,-0.87403,7e-05,14.14425]
[1776864752539,43.43,78466.56,0.0,-0.87403,7e-05,14.14425]
[1776864752623,43.43,78474.15,0.0,-0.87349,7e-05,14.18767]
[1776864753038,43.43,78481.14,0.0,-0.873,7e-05,14.22714]
[1776864754706,43.43,78481.14,0.0,-0.873,7e-05,14.22714]
[1776864754774,43.43,78475.94,0.0,-0.87336,7e-05,14.19824]
[1776864755052,43.43,78471.36,0.0,-0.87368,7e-05,14.17239]
[1776864756060,43.43,78464.02,0.0,-0.87419,7e-05,14.13103]
[1776864758751,43.43,78466.7,0.0,-0.87401,7e-05,14.14624]
[1776864758842,43.43,78463.47,0.0,-0.87423,7e-05,14.1281]
[1776864759083,43.43,78448.87,0.0,-0.87524,7e-05,14.04584]
[1776864760101,43.43,78441.65,0.0,-0.87575,7e-05,14.00505]
[1776864761108,43.43,78442.03,0.0,-0.87572,7e-05,14.00714]
[1776864763122,43.43,78448.23,0.0,-0.87528,7e-05,14.04279]
[1776864765136,43.43,78446.73,0.0,-0.87539,7e-05,14.03424]
[1776864766143,43.43,78439.44,0.0,-0.87589,7e-05,13.9932]
[1776864770171,43.43,78423.33,0.0,-0.877,7e-05,13.9028]
[1776864771178,43.43,78412.99,0.0,-0.87771,7e-05,13.84478]
[1776864772692,43.43,78412.99,0.0,-0.87771,7e-05,13.84478]
[1776864772774,43.43,78403.89,0.0,-0.87832,7e-05,13.79441]
[1776864773760,43.43,78403.89,0.0,-0.87832,7e-05,13.79441]
[1776864773851,43.43,78402.59,0.0,-0.87841,7e-05,13.78717]
[1776864774204,43.43,78395.77,0.0,-0.87887,7e-05,13.74904]
[1776864776697,43.43,78398.89,0.0,-0.87866,7e-05,13.76661]
[1776864776794,43.43,78392.87,0.0,-0.87906,7e-05,13.733]
[1776864777225,43.43,78384.34,0.0,-0.87964,7e-05,13.68542]
[1776864778232,43.43,78383.84,0.0,-0.87967,7e-05,13.68282]
[1776864779251,43.43,78396.01,0.0,-0.87884,7e-05,13.75108]
[1776864780691,43.43,78396.01,0.0,-0.87884,7e-05,13.75108]
[1776864780792,43.43,78404.91,0.0,-0.87824,7e-05,13.80102]
[1776864781264,43.43,78409.63,0.0,-0.87792,7e-05,13.8275]
[1776864782270,43.43,78414.23,0.0,-0.8776,7e-05,13.85354]
[1776864783818,43.43,78414.23,0.0,-0.8776,7e-05,13.85354]
[1776864784691,43.43,78416.59,0.0,-0.87744,7e-05,13.86674]
[1776864784709,43.43,78418.24,0.0,-0.87733,7e-05,13.87593]
[1776864786299,43.43,78423.86,0.0,-0.87694,7e-05,13.90758]
[1776864787305,43.43,78415.65,0.0,-0.8775,7e-05,13.86164]
[1776864791064,43.44,78416.41,0.0,-0.87744,7e-05,13.86651]
[1776864795364,43.44,78437.73,0.0,-0.87596,7e-05,13.98731]
[1776864796371,43.44,78445.69,0.0,-0.87541,7e-05,14.03212]
[1776864798385,43.44,78447.98,0.0,-0.87525,7e-05,14.04495]
[1776864799193,43.44,78447.98,0.0,-0.87525,7e-05,14.04495]
[1776864799440,43.44,78447.98,0.0,-0.87525,7e-05,14.04495]
[1776864799500,43.44,78460.62,0.0,-0.87437,7e-05,14.11635]
[1776864800398,43.44,78454.87,0.0,-0.87477,7e-05,14.08406]
[1776864801832,43.44,78454.87,0.0,-0.87477,7e-05,14.08406]
[1776864801878,43.44,78459.1,0.0,-0.87448,7e-05,14.10804]
[1776864802413,43.44,78473.57,0.0,-0.87346,7e-05,14.18976]
[1776864803469,43.44,78473.57,0.0,-0.87346,7e-05,14.18976]
[1776864803569,43.44,78487.93,0.0,-0.87246,7e-05,14.27086]
[1776864804429,43.44,78491.81,0.0,-0.87219,7e-05,14.29268]
[1776864805436,43.44,78497.62,0.0,-0.87178,7e-05,14.32564]
[1776864806114,43.44,78497.62,0.0,-0.87178,7e-05,14.32564]
[1776864806222,43.44,78497.62,0.0,-0.87178,7e-05,14.32564]
[1776864806733,43.44,78497.62,0.0,-0.87178,7e-05,14.32564]
[1776864806736,43.44,78515.05,0.0,-0.87054,7e-05,14.42436]
[1776864807450,43.44,78524.11,0.0,-0.86989,7e-05,14.47588]
[1776864808457,43.44,78522.94,0.0,-0.86998,7e-05,14.46934]
[1776864809466,43.44,78507.14,0.0,-0.8711,7e-05,14.37993]
[1776864810481,43.44,78482.94,0.0,-0.8728,7e-05,14.24332]
[1776864811488,43.44,78482.91,0.0,-0.87283,7e-05,14.23939]
[1776864813915,43.44,78483.8,0.0,-0.87276,7e-05,14.24459]
[1776864813922,43.44,78480.88,0.0,-0.87297,7e-05,14.22803]
[1776864814523,43.44,78464.41,0.0,-0.87412,7e-05,14.1353]
[1776864815529,43.44,78462.52,0.0,-0.87425,7e-05,14.12473]
[1776864817486,43.44,78460.9,0.0,-0.87436,7e-05,14.1157]
[1776864817544,43.44,78468.58,0.0,-0.87382,7e-05,14.1591]
[1776864818551,43.44,78470.23,0.0,-0.87371,7e-05,14.16845]
[1776864819558,43.44,78480.82,0.0,-0.87297,7e-05,14.22825]
[1776864820565,43.44,78481.33,0.0,-0.87293,7e-05,14.23131]
[1776864821572,43.44,78471.2,0.0,-0.87363,7e-05,14.17432]
[1776864822579,43.44,78461.66,0.0,-0.8743,7e-05,14.12055]
[1776864823586,43.45,78464.65,0.0,-0.87409,7e-05,14.13749]
[1776864824595,43.45,78470.03,0.0,-0.87371,7e-05,14.1679]
[1776864826607,43.45,78481.74,0.0,-0.87289,7e-05,14.234]
[1776864827719,43.45,78481.74,0.0,-0.87289,7e-05,14.234]
[1776864827949,43.45,78481.74,0.0,-0.87289,7e-05,14.234]
[1776864827792,43.45,78503.21,0.0,-0.87138,7e-05,14.35553]
[1776864828620,43.45,78505.73,0.0,-0.8712,7e-05,14.36979]
[1776864830635,43.45,78501.3,0.0,-0.87152,7e-05,14.34468]
[1776864831642,43.45,78494.77,0.0,-0.87198,7e-05,14.30776]
[1776864833656,43.45,78490.28,0.0,-0.87229,7e-05,14.28251]
[1776864834663,43.45,78499.04,0.0,-0.87167,7e-05,14.33214]
[1776864835671,43.45,78505.52,0.0,-0.87121,7e-05,14.36884]
[1776864839017,43.45,78508.05,0.0,-0.87103,7e-05,14.38312]
[1776864838693,43.45,78519.25,0.0,-0.87024,7e-05,14.44653]
[1776864839237,43.45,78519.25,0.0,-0.87024,7e-05,14.44653]
[1776864839705,43.45,78519.25,0.0,-0.87024,7e-05,14.44653]
[1776864839709,43.45,78535.69,0.0,-0.86907,7e-05,14.53989]
[1776864840722,43.45,78535.67,0.0,-0.86907,7e-05,14.53977]
[1776864843738,43.45,78522.7,0.0,-0.86999,7e-05,14.46615]
[1776864844745,43.45,78518.53,0.0,-0.87029,7e-05,14.44261]
[1776864845752,43.45,78526.1,0.0,-0.86975,7e-05,14.48565]
[1776864847766,43.45,78531.73,0.0,-0.86935,7e-05,14.51771]
[1776864849780,43.45,78547.44,0.0,-0.86822,7e-05,14.60696]
[1776864850787,43.45,78551.48,0.0,-0.86793,7e-05,14.62982]
[1776864852807,43.45,78541.16,0.0,-0.86867,7e-05,14.57092]
[1776864853676,43.45,78541.16,0.0,-0.86867,7e-05,14.57092]
[1776864853814,43.45,78554.58,0.0,-0.86771,7e-05,14.64712]
[1776864854821,43.45,78554.48,0.0,-0.86772,7e-05,14.6464]
[1776864855700,43.45,78554.48,0.0,-0.86772,7e-05,14.6464]
[1776864855828,43.45,78547.93,0.0,-0.86819,7e-05,14.60902]
[1776864856138,43.45,78547.93,0.0,-0.86819,7e-05,14.60902]
[1776864856835,43.45,78534.69,0.0,-0.86914,7e-05,14.53374]
[1776864857842,43.45,78533.55,0.0,-0.86923,7e-05,14.52728]
[1776864860863,43.45,78524.52,0.0,-0.86987,7e-05,14.47605]
[1776864861870,43.45,78507.55,0.0,-0.87107,7e-05,14.37998]
[1776864862877,43.45,78486.38,0.0,-0.87256,7e-05,14.26047]
[1776864863883,43.45,78482.96,0.0,-0.8728,7e-05,14.24129]
[1776864865442,43.45,78481.74,0.0,-0.87289,7e-05,14.23457]
[1776864865720,43.45,78481.74,0.0,-0.87289,7e-05,14.23457]
[1776864865898,43.45,78478.86,0.0,-0.87309,7e-05,14.21848]
[1776864866905,43.45,78460.65,0.0,-0.87436,7e-05,14.11597]
[1776864867912,43.45,78453.86,0.0,-0.87483,7e-05,14.07781]
[1776864869926,43.45,78446.33,0.0,-0.87535,7e-05,14.03546]
[1776864870756,43.45,78446.33,0.0,-0.87535,7e-05,14.03546]
[1776864870933,43.45,78438.64,0.0,-0.87588,7e-05,13.99216]
[1776864871940,43.45,78444.21,0.0,-0.87553,7e-05,14.01932]
[1776864872947,43.45,78452.22,0.0,-0.87497,7e-05,14.06436]
[1776864873954,43.45,78445.6,0.0,-0.87543,7e-05,14.02701]
[1776864874960,43.45,78439.9,0.0,-0.87583,7e-05,13.9949]
[1776864875968,43.45,78422.98,0.0,-0.87699,7e-05,13.89986]
[1776864877982,43.45,78420.65,0.0,-0.87715,7e-05,13.88695]
[1776864881824,43.45,78420.78,0.0,-0.87713,7e-05,13.88818]
[1776864882014,43.45,78419.41,0.0,-0.87722,7e-05,13.88066]
[1776864883021,43.45,78409.35,0.0,-0.87791,7e-05,13.82442]
[1776864885067,43.45,78411.16,0.0,-0.87779,7e-05,13.83423]
[1776864885036,43.45,78408.04,0.0,-0.87801,7e-05,13.81649]
[1776864886043,43.45,78408.52,0.0,-0.87798,7e-05,13.81891]
[1776864887195,43.45,78405.68,0.0,-0.87817,7e-05,13.80276]
[1776864888057,43.45,78404.18,0.0,-0.87828,7e-05,13.79411]
[1776864889064,43.45,78408.72,0.0,-0.87797,7e-05,13.81932]
[1776864890071,43.45,78414.39,0.0,-0.87759,7e-05,13.85089]
[1776864891078,43.44,78423.53,0.0,-0.87697,7e-05,13.90192]
[1776864892085,43.44,78419.39,0.0,-0.87725,7e-05,13.8784]
[1776864893091,43.44,78418.5,0.0,-0.87732,7e-05,13.87304]
[1776864894099,43.44,78425.78,0.0,-0.87682,7e-05,13.91357]
[1776864896474,43.44,78423.45,0.0,-0.87699,7e-05,13.90016]
[1776864896536,43.44,78433.9,0.0,-0.87627,7e-05,13.95863]
[1776864897131,43.44,78455.1,0.0,-0.87481,7e-05,14.0779]
[1776864898129,43.44,78463.02,0.0,-0.87425,7e-05,14.12257]
[1776864899195,43.44,78465.17,0.0,-0.8741,7e-05,14.13467]
[1776864900727,43.44,78465.17,0.0,-0.8741,7e-05,14.13467]
[1776864901630,43.44,78464.27,0.0,-0.87417,7e-05,14.12966]
[1776864901667,43.44,78450.47,0.0,-0.87512,7e-05,14.05199]
[1776864902703,43.44,78450.47,0.0,-0.87512,7e-05,14.05199]
[1776864902804,43.44,78454.56,0.0,-0.87484,7e-05,14.0752]
[1776864906189,43.44,78445.06,0.0,-0.87549,7e-05,14.02212]
[1776864907196,43.44,78444.93,0.0,-0.8755,7e-05,14.02172]
[1776864908761,43.44,78454.32,0.0,-0.87484,7e-05,14.07479]
[1776864909210,43.44,78450.48,0.0,-0.87511,7e-05,14.05306]
[1776864910217,43.44,78456.79,0.0,-0.87467,7e-05,14.08859]
[1776864911500,43.44,78456.79,0.0,-0.87467,7e-05,14.08859]
[1776864911532,43.44,78456.79,0.0,-0.87467,7e-05,14.08859]
[1776864911585,43.44,78458.28,0.0,-0.87457,7e-05,14.09678]
[1776864912231,43.44,78462.54,0.0,-0.87428,7e-05,14.12064]
[1776864913238,43.44,78458.07,0.0,-0.87459,7e-05,14.09554]
[1776864914245,43.44,78448.35,0.0,-0.87526,7e-05,14.04081]
[1776864915253,43.44,78455.52,0.0,-0.87476,7e-05,14.08124]
[1776864916260,43.44,78434.42,0.0,-0.87622,7e-05,13.96254]
[1776864917266,43.44,78424.46,0.0,-0.87691,7e-05,13.9063]
[1776864918915,43.44,78424.46,0.0,-0.87691,7e-05,13.9063]
[1776864918944,43.44,78424.46,0.0,-0.87691,7e-05,13.9063]
[1776864919025,43.44,78423.53,0.0,-0.87698,7e-05,13.90097]
[1776864919280,43.44,78438.77,0.0,-0.87593,7e-05,13.98648]
[1776864920286,43.44,78443.28,0.0,-0.87562,7e-05,14.01162]
[1776864921456,43.44,78443.28,0.0,-0.87562,7e-05,14.01162]
[1776864921708,43.44,78443.28,0.0,-0.87562,7e-05,14.01162]
[1776864921809,43.44,78448.87,0.0,-0.87524,7e-05,14.04282]
[1776864923308,43.44,78444.18,0.0,-0.87556,7e-05,14.01631]
[1776864925324,43.44,78429.23,0.0,-0.8766,7e-05,13.93225]
[1776864926331,43.44,78426.82,0.0,-0.87676,7e-05,13.91882]
[1776864928152,43.44,78427.48,0.0,-0.87671,7e-05,13.92265]
[1776864928196,43.44,78427.48,0.0,-0.87671,7e-05,13.92265]
[1776864928345,43.44,78413.2,0.0,-0.8777,7e-05,13.84212]
[1776864929701,43.44,78413.2,0.0,-0.8777,7e-05,13.84212]
[1776864929802,43.44,78408.7,0.0,-0.87801,7e-05,13.81661]
[1776864930359,43.44,78401.27,0.0,-0.87852,7e-05,13.77474]
[1776864931365,43.44,78393.95,0.0,-0.87904,7e-05,13.72967]
[1776864934387,43.44,78396.37,0.0,-0.87888,7e-05,13.7433]
[1776864935394,43.44,78387.69,0.0,-0.87947,7e-05,13.69458]
[1776864936402,43.44,78379.52,0.0,-0.88002,7e-05,13.64909]
[1776864937408,43.44,78370.32,0.0,-0.88064,7e-05,13.59795]
[1776864938416,43.44,78362.4,0.0,-0.88117,7e-05,13.55383]
[1776864939423,43.44,78367.25,0.0,-0.88084,7e-05,13.58096]
[1776864940430,43.44,78377.34,0.0,-0.88016,7e-05,13.63732]
[1776864941436,43.44,78378.72,0.0,-0.88007,7e-05,13.64525]
[1776864942444,43.44,78361.4,0.0,-0.88123,7e-05,13.54881]
[1776864943451,43.44,78357.81,0.0,-0.88147,7e-05,13.52891]
[1776864947490,43.44,78372.59,0.0,-0.88047,7e-05,13.61162]
[1776864948497,43.44,78375.45,0.0,-0.88027,7e-05,13.62812]
[1776864949504,43.44,78366.87,0.0,-0.88085,7e-05,13.58048]
[1776864950511,43.44,78356.0,0.0,-0.88157,7e-05,13.51994]
[1776864951518,43.44,78354.93,0.0,-0.88164,7e-05,13.5141]
[1776864956552,43.45,78351.61,0.0,-0.88186,7e-05,13.49621]
[1776864958569,43.45,78344.42,0.0,-0.88233,7e-05,13.45649]
[1776864963608,43.45,78342.53,0.0,-0.88245,7e-05,13.44695]
[1776864965623,43.45,78347.42,0.0,-0.88212,7e-05,13.47455]
[1776864966631,43.45,78355.64,0.0,-0.88157,7e-05,13.52047]
[1776864968644,43.45,78350.28,0.0,-0.88192,7e-05,13.49086]
[1776864969651,43.45,78342.62,0.0,-0.88243,7e-05,13.44841]
[1776864971665,43.45,78343.71,0.0,-0.88235,7e-05,13.45488]
[1776864972415,43.45,78343.71,0.0,-0.88235,7e-05,13.45488]
[1776864972422,43.45,78343.71,0.0,-0.88235,7e-05,13.45488]
[1776864972435,43.45,78343.71,0.0,-0.88235,7e-05,13.45488]
[1776864973679,43.45,78336.1,0.0,-0.88285,7e-05,13.413]
[1776864974984,43.45,78336.1,0.0,-0.88285,7e-05,13.413]
[1776864975000,43.45,78337.69,0.0,-0.88274,7e-05,13.42209]
[1776864978348,43.45,78340.55,0.0,-0.88255,7e-05,13.43873]
[1776864978716,43.46,78349.26,0.0,-0.88196,7e-05,13.48738]
[1776864979737,43.46,78364.39,0.0,-0.88095,7e-05,13.57178]
[1776864980733,43.46,78371.17,0.0,-0.88049,7e-05,13.60961]
[1776864981740,43.46,78358.77,0.0,-0.88133,7e-05,13.54047]
[1776864982747,43.46,78360.53,0.0,-0.88121,7e-05,13.55035]
[1776864985935,43.46,78359.4,0.0,-0.88128,7e-05,13.54416]
[1776864985953,43.46,78359.4,0.0,-0.88128,7e-05,13.54416]
[1776864986193,43.46,78359.4,0.0,-0.88128,7e-05,13.54416]
[1776864989799,43.46,78348.73,0.0,-0.88199,7e-05,13.48504]
[1776864991813,43.46,78366.35,0.0,-0.88084,7e-05,13.57928]
[1776864992819,43.46,78370.25,0.0,-0.88058,7e-05,13.60103]
[1776864993302,43.46,78370.25,0.0,-0.88058,7e-05,13.60103]
[1776864993435,43.46,78370.25,0.0,-0.88058,7e-05,13.60103]
[1776864993538,43.46,78370.25,0.0,-0.88058,7e-05,13.60103]
[1776864993827,43.46,78374.78,0.0,-0.88027,7e-05,13.62627]
[1776864994450,43.46,78374.78,0.0,-0.88027,7e-05,13.62627]
[1776864994834,43.46,78373.51,0.0,-0.88036,7e-05,13.61912]
[1776864995844,43.46,78378.87,0.0,-0.88,7e-05,13.64899]
[1776864997640,43.46,78381.77,0.0,-0.8798,7e-05,13.66508]
[1776864997693,43.46,78381.77,0.0,-0.8798,7e-05,13.66508]
[1776864997938,43.46,78381.77,0.0,-0.8798,7e-05,13.66508]
[1776865000879,43.46,78386.51,0.0,-0.87949,7e-05,13.69113]
[1776865001595,43.46,78386.51,0.0,-0.87949,7e-05,13.69113]
[1776865001692,43.46,78386.51,0.0,-0.87949,7e-05,13.69113]
[1776865001756,43.46,78386.51,0.0,-0.87949,7e-05,13.69113]
[1776865005286,43.45,78384.52,0.0,-0.87963,7e-05,13.67951]
[1776865005384,43.45,78384.52,0.0,-0.87963,7e-05,13.67951]
[1776865005446,43.45,78384.52,0.0,-0.87963,7e-05,13.67951]
[1776865007931,43.45,78364.9,0.0,-0.88096,7e-05,13.56962]
[1776865008937,43.45,78354.88,0.0,-0.88163,7e-05,13.51383]
[1776865009944,43.45,78351.95,0.0,-0.88182,7e-05,13.49763]
[1776865010936,43.45,78351.95,0.0,-0.88182,7e-05,13.49763]
[1776865010980,43.45,78351.95,0.0,-0.88182,7e-05,13.49763]
[1776865011194,43.45,78351.95,0.0,-0.88182,7e-05,13.49763]
[1776865014292,43.46,78355.66,0.0,-0.88157,7e-05,13.51882]
[1776865014506,43.46,78355.66,0.0,-0.88157,7e-05,13.51882]
[1776865014586,43.46,78355.66,0.0,-0.88157,7e-05,13.51882]
[1776865014980,43.46,78352.11,0.0,-0.8818,7e-05,13.49917]
[1776865018113,43.46,78352.1,0.0,-0.8818,7e-05,13.49937]
[1776865018191,43.46,78352.1,0.0,-0.8818,7e-05,13.49937]
[1776865018224,43.46,78352.1,0.0,-0.8818,7e-05,13.49937]
[1776865019514,43.46,78348.5,0.0,-0.88204,7e-05,13.47962]
[1776865019709,43.46,78348.5,0.0,-0.88204,7e-05,13.47962]
[1776865021026,43.46,78332.88,0.0,-0.88307,7e-05,13.39315]
[1776865022033,43.46,78331.06,0.0,-0.88319,7e-05,13.38333]
[1776865024047,43.46,78320.08,0.0,-0.88391,7e-05,13.32305]
[1776865025055,43.46,78311.28,0.0,-0.88448,7e-05,13.27442]
[1776865026060,43.46,78311.43,0.0,-0.88447,7e-05,13.27544]
[1776865028075,43.46,78316.56,0.0,-0.88413,7e-05,13.30421]
[1776865031096,43.46,78309.67,0.0,-0.88457,7e-05,13.26681]
[1776865032103,43.46,78319.09,0.0,-0.88395,7e-05,13.31918]
[1776865033186,43.46,78319.09,0.0,-0.88395,7e-05,13.31918]
[1776865033230,43.46,78323.18,0.0,-0.88368,7e-05,13.34225]
[1776865033294,43.46,78323.18,0.0,-0.88368,7e-05,13.34225]
[1776865033436,43.46,78323.18,0.0,-0.88368,7e-05,13.34225]
[1776865034443,43.46,78319.64,0.0,-0.88391,7e-05,13.323]
[1776865035124,43.47,78323.99,0.0,-0.88361,7e-05,13.3475]
[1776865036130,43.47,78332.28,0.0,-0.88306,7e-05,13.39385]
[1776865036415,43.47,78332.28,0.0,-0.88306,7e-05,13.39385]
[1776865036437,43.47,78332.28,0.0,-0.88306,7e-05,13.39385]
[1776865036799,43.47,78332.28,0.0,-0.88306,7e-05,13.39385]
[1776865037138,43.47,78335.09,0.0,-0.88287,7e-05,13.40974]
[1776865038145,43.47,78343.6,0.0,-0.8823,7e-05,13.45728]
[1776865039152,43.47,78345.94,0.0,-0.88214,7e-05,13.47049]
[1776865041166,43.47,78341.87,0.0,-0.88241,7e-05,13.44824]
[1776865041834,43.47,78341.87,0.0,-0.88241,7e-05,13.44824]
[1776865043180,43.47,78353.76,0.0,-0.88161,7e-05,13.51476]
[1776865044440,43.47,78354.53,0.0,-0.88156,7e-05,13.51918]
[1776865045194,43.47,78355.3,0.0,-0.8815,7e-05,13.52385]
[1776865047208,43.47,78371.64,0.0,-0.8804,7e-05,13.61565]
[1776865048214,43.47,78382.07,0.0,-0.87969,7e-05,13.67411]
[1776865049222,43.47,78382.85,0.0,-0.87964,7e-05,13.67862]
[1776865050230,43.47,78387.96,0.0,-0.87929,7e-05,13.70732]
[1776865051237,43.47,78404.7,0.0,-0.87818,7e-05,13.7969]
[1776865052244,43.47,78415.05,0.0,-0.87747,7e-05,13.85498]
[1776865053251,43.47,78419.53,0.0,-0.87717,7e-05,13.88008]
[1776865054258,43.47,78420.58,0.0,-0.87709,7e-05,13.88612]
[1776865059293,43.48,78420.35,0.0,-0.8771,7e-05,13.88535]
[1776865061209,43.48,78420.35,0.0,-0.8771,7e-05,13.88535]
[1776865062444,43.48,78421.23,0.0,-0.87704,7e-05,13.89052]
[1776865062507,43.48,78433.2,0.0,-0.87621,7e-05,13.95795]
[1776865063321,43.48,78453.9,0.0,-0.87478,7e-05,14.07432]
[1776865064438,43.48,78453.9,0.0,-0.87478,7e-05,14.07432]
[1776865064687,43.48,78453.9,0.0,-0.87478,7e-05,14.07432]
[1776865064789,43.48,78448.32,0.0,-0.87517,7e-05,14.04282]
[1776865068356,43.48,78440.75,0.0,-0.8757,7e-05,13.99998]
[1776865069362,43.48,78445.23,0.0,-0.87539,7e-05,14.02508]
[1776865070370,43.48,78450.45,0.0,-0.87503,7e-05,14.05441]
[1776865071377,43.48,78454.73,0.0,-0.87473,7e-05,14.07842]
[1776865072384,43.48,78471.16,0.0,-0.87359,7e-05,14.17086]
[1776865073390,43.48,78478.67,0.0,-0.87306,7e-05,14.21356]
[1776865074398,43.48,78481.8,0.0,-0.87284,7e-05,14.23143]
[1776865076093,43.48,78481.8,0.0,-0.87284,7e-05,14.23143]
[1776865076121,43.48,78481.8,0.0,-0.87284,7e-05,14.23143]
[1776865076217,43.48,78491.5,0.0,-0.87215,7e-05,14.28649]
[1776865077421,43.48,78497.88,0.0,-0.8717,7e-05,14.32285]
[1776865078986,43.48,78497.88,0.0,-0.8717,7e-05,14.32285]
[1776865079041,43.48,78496.32,0.0,-0.8718,7e-05,14.3146]
[1776865081450,43.48,78511.68,0.0,-0.87071,7e-05,14.402]
[1776865082457,43.48,78517.12,0.0,-0.87031,7e-05,14.43367]
[1776865084473,43.48,78521.59,0.0,-0.86999,7e-05,14.45933]
[1776865085480,43.48,78517.43,0.0,-0.87027,7e-05,14.43641]
[1776865086486,43.48,78507.56,0.0,-0.87097,7e-05,14.38055]
[1776865087494,43.49,78504.55,0.0,-0.87118,7e-05,14.36431]
[1776865089508,43.49,78478.67,0.0,-0.87299,7e-05,14.21859]
[1776865090539,43.49,78485.16,0.0,-0.87254,7e-05,14.25521]
[1776865091529,43.49,78499.1,0.0,-0.87154,7e-05,14.33498]
[1776865092535,43.49,78505.85,0.0,-0.87106,7e-05,14.37364]
[1776865093542,43.49,78488.79,0.0,-0.87226,7e-05,14.27745]
[1776865094549,43.49,78482.08,0.0,-0.87273,7e-05,14.23992]
[1776865096563,43.49,78478.95,0.0,-0.87294,7e-05,14.22307]
[1776865097570,43.49,78473.2,0.0,-0.87334,7e-05,14.19058]
[1776865098577,43.49,78464.89,0.0,-0.87392,7e-05,14.14373]
[1776865101598,43.49,78447.73,0.0,-0.87511,7e-05,14.04727]
[1776865102605,43.49,78436.73,0.0,-0.87587,7e-05,13.98563]
[1776865103611,43.5,78437.19,0.0,-0.87583,7e-05,13.98847]
[1776865105626,43.5,78433.06,0.0,-0.87612,7e-05,13.96557]
[1776865106633,43.5,78444.2,0.0,-0.87535,7e-05,14.02818]
[1776865107640,43.5,78446.31,0.0,-0.8752,7e-05,14.03999]
[1776865111193,43.5,78447.94,0.0,-0.87508,7e-05,14.0495]
[1776865111264,43.5,78460.65,0.0,-0.87423,7e-05,14.117]
[1776865111668,43.5,78466.71,0.0,-0.87381,7e-05,14.15119]
[1776865112896,43.5,78466.71,0.0,-0.87381,7e-05,14.15119]
[1776865112927,43.5,78446.83,0.0,-0.87519,7e-05,14.03935]
[1776865113686,43.5,78431.41,0.0,-0.87625,7e-05,13.95267]
[1776865115189,43.5,78431.41,0.0,-0.87625,7e-05,13.95267]
[1776865115290,43.5,78423.52,0.0,-0.87679,7e-05,13.90846]
[1776865117268,43.5,78423.5,0.0,-0.87679,7e-05,13.90847]
[1776865117293,43.5,78423.18,0.0,-0.87681,7e-05,13.9068]
[1776865117714,43.5,78396.42,0.0,-0.87864,7e-05,13.75684]
[1776865118721,43.5,78397.49,0.0,-0.87857,7e-05,13.7629]
[1776865119731,43.5,78407.43,0.0,-0.87789,7e-05,13.81858]
[1776865120744,43.5,78419.87,0.0,-0.87704,7e-05,13.88826]
[1776865121751,43.5,78423.74,0.0,-0.87678,7e-05,13.90985]
[1776865124629,43.5,78421.24,0.0,-0.87695,7e-05,13.8958]
[1776865125779,43.5,78430.64,0.0,-0.8763,7e-05,13.94878]
[1776865127706,43.5,78431.07,0.0,-0.87627,7e-05,13.95125]
[1776865127743,43.5,78431.07,0.0,-0.87627,7e-05,13.95125]
[1776865127936,43.5,78431.07,0.0,-0.87627,7e-05,13.95125]
[1776865128800,43.5,78443.35,0.0,-0.87542,7e-05,14.02033]
[1776865129807,43.5,78442.04,0.0,-0.87551,7e-05,14.01294]
[1776865134852,43.5,78439.12,0.0,-0.87572,7e-05,13.9964]
[1776865135701,43.5,78439.12,0.0,-0.87572,7e-05,13.9964]
[1776865141908,43.5,78451.76,0.0,-0.87484,7e-05,14.0673]
[1776865142908,43.5,78469.66,0.0,-0.8736,7e-05,14.1682]
[1776865143914,43.5,78476.17,0.0,-0.87314,7e-05,14.2049]
[1776865146936,43.5,78474.09,0.0,-0.87329,7e-05,14.19299]
[1776865147943,43.5,78468.94,0.0,-0.87365,7e-05,14.16393]
[1776865149963,43.5,78476.31,0.0,-0.87313,7e-05,14.20548]
[1776865150964,43.5,78467.04,0.0,-0.87378,7e-05,14.15319]
[1776865151973,43.5,78469.31,0.0,-0.87362,7e-05,14.16601]
[1776865157005,43.5,78467.74,0.0,-0.87373,7e-05,14.15724]
[1776865158013,43.5,78472.05,0.0,-0.87343,7e-05,14.18156]
[1776865161034,43.5,78477.33,0.0,-0.87306,7e-05,14.21129]
[1776865165062,43.5,78484.03,0.0,-0.87258,7e-05,14.24961]
[1776865166069,43.5,78496.56,0.0,-0.8717,7e-05,14.3205]
[1776865167076,43.5,78504.75,0.0,-0.87112,7e-05,14.36707]
[1776865169090,43.5,78489.73,0.0,-0.87217,7e-05,14.28269]
[1776865170097,43.5,78481.47,0.0,-0.87275,7e-05,14.23642]
[1776865171104,43.5,78482.34,0.0,-0.87271,7e-05,14.23755]
[1776865174125,43.51,78476.27,0.0,-0.87312,7e-05,14.20452]
[1776865175132,43.51,78469.93,0.0,-0.87356,7e-05,14.169]
[1776865177147,43.51,78474.77,0.0,-0.87322,7e-05,14.19679]
[1776865179160,43.51,78486.78,0.0,-0.87237,7e-05,14.26472]
[1776865180167,43.51,78491.09,0.0,-0.87207,7e-05,14.28894]
[1776865185202,43.51,78491.14,0.0,-0.87207,7e-05,14.28889]
[1776865189230,43.51,78476.41,0.0,-0.8731,7e-05,14.20597]
[1776865190237,43.51,78465.0,0.0,-0.8739,7e-05,14.14166]
[1776865191244,43.51,78465.23,0.0,-0.87388,7e-05,14.14302]
[1776865194265,43.51,78481.22,0.0,-0.87276,7e-05,14.23326]
[1776865195272,43.51,78481.33,0.0,-0.87276,7e-05,14.23381]
[1776865196280,43.51,78474.32,0.0,-0.87325,7e-05,14.19421]
[1776865198292,43.51,78480.07,0.0,-0.87285,7e-05,14.22661]
[1776865199300,43.51,78474.89,0.0,-0.87321,7e-05,14.19734]
[1776865201314,43.51,78482.76,0.0,-0.87266,7e-05,14.24166]
[1776865202321,43.51,78486.94,0.0,-0.87237,7e-05,14.26515]
[1776865204335,43.51,78474.43,0.0,-0.87325,7e-05,14.19436]
[1776865205342,43.51,78459.87,0.0,-0.87426,7e-05,14.11233]
[1776865206349,43.51,78468.82,0.0,-0.87364,7e-05,14.16282]
[1776865207357,43.51,78486.36,0.0,-0.87241,7e-05,14.26174]
[1776865208363,43.51,78489.71,0.0,-0.87218,7e-05,14.28054]
[1776865210377,43.51,78497.89,0.0,-0.8716,7e-05,14.32694]
[1776865211391,43.51,78505.67,0.0,-0.87104,7e-05,14.37119]
[1776865212395,43.51,78521.0,0.0,-0.86995,7e-05,14.45814]
[1776865213402,43.51,78515.6,0.0,-0.87034,7e-05,14.42768]
[1776865215425,43.51,78507.36,0.0,-0.87092,7e-05,14.38139]
[1776865217440,43.51,78502.38,0.0,-0.87126,7e-05,14.35367]
[1776865217692,43.51,78502.38,0.0,-0.87126,7e-05,14.35367]
[1776865218447,43.51,78484.34,0.0,-0.87253,7e-05,14.25201]
[1776865220461,43.51,78485.45,0.0,-0.87245,7e-05,14.2582]
[1776865222475,43.51,78494.47,0.0,-0.87182,7e-05,14.30891]
[1776865224489,43.51,78500.52,0.0,-0.87139,7e-05,14.34328]
[1776865225496,43.51,78496.38,0.0,-0.87168,7e-05,14.31994]
[1776865228517,43.51,78474.14,0.0,-0.87323,7e-05,14.19534]
[1776865229524,43.51,78478.55,0.0,-0.87293,7e-05,14.22002]
[1776865230531,43.51,78472.57,0.0,-0.87335,7e-05,14.1863]
[1776865232545,43.51,78476.59,0.0,-0.8731,7e-05,14.20446]
[1776865234559,43.51,78464.65,0.0,-0.87394,7e-05,14.13717]
[1776865235566,43.51,78456.39,0.0,-0.87451,7e-05,14.09066]
[1776865236573,43.51,78455.39,0.0,-0.87458,7e-05,14.08484]
[1776865238587,43.51,78461.05,0.0,-0.87419,7e-05,14.11642]
[1776865239594,43.51,78456.95,0.0,-0.87448,7e-05,14.09346]
[1776865239694,43.51,78456.95,0.0,-0.87448,7e-05,14.09346]
[1776865240601,43.51,78453.79,0.0,-0.87469,7e-05,14.07576]
[1776865241608,43.51,78459.55,0.0,-0.87429,7e-05,14.10828]
[1776865242615,43.51,78466.57,0.0,-0.8738,7e-05,14.14794]
[1776865243622,43.51,78474.08,0.0,-0.87328,7e-05,14.19033]
[1776865244629,43.51,78478.52,0.0,-0.87297,7e-05,14.21538]
[1776865246643,43.51,78488.19,0.0,-0.87229,7e-05,14.2698]
[1776865248657,43.51,78499.96,0.0,-0.87146,7e-05,14.33647]
[1776865249663,43.51,78502.41,0.0,-0.87128,7e-05,14.35034]
[1776865250671,43.51,78498.3,0.0,-0.87157,7e-05,14.32737]
[1776865251678,43.51,78504.46,0.0,-0.87113,7e-05,14.36245]
[1776865256679,43.51,78505.2,0.0,-0.87107,7e-05,14.36729]
[1776865258727,43.52,78500.7,0.0,-0.87138,7e-05,14.34272]
[1776865259700,43.52,78500.7,0.0,-0.87138,7e-05,14.34272]
[1776865259734,43.52,78510.69,0.0,-0.87067,7e-05,14.39918]
[1776865261723,43.52,78508.17,0.0,-0.87084,7e-05,14.38535]
[1776865261773,43.52,78508.17,0.0,-0.87084,7e-05,14.38535]
[1776865261935,43.52,78508.17,0.0,-0.87084,7e-05,14.38535]
[1776865261976,43.52,78501.65,0.0,-0.8713,7e-05,14.34869]
[1776865265776,43.52,78496.72,0.0,-0.87164,7e-05,14.32137]
[1776865267101,43.52,78496.72,0.0,-0.87164,7e-05,14.32137]
[1776865267151,43.52,78496.72,0.0,-0.87164,7e-05,14.32137]
[1776865267188,43.52,78496.72,0.0,-0.87164,7e-05,14.32137]
[1776865267202,43.52,78497.39,0.0,-0.8716,7e-05,14.32519]
[1776865267790,43.52,78506.48,0.0,-0.87095,7e-05,14.37658]
[1776865268797,43.52,78529.61,0.0,-0.86931,7e-05,14.50746]
[1776865269806,43.52,78536.34,0.0,-0.86883,7e-05,14.54534]
[1776865271819,43.52,78538.12,0.0,-0.86871,7e-05,14.55488]
[1776865273834,43.52,78543.49,0.0,-0.86833,7e-05,14.58501]
[1776865274857,43.52,78535.76,0.0,-0.86888,7e-05,14.54112]
[1776865275853,43.52,78521.71,0.0,-0.86989,7e-05,14.46129]
[1776865276859,43.51,78515.34,0.0,-0.87034,7e-05,14.4251]
[1776865277866,43.51,78510.5,0.0,-0.87069,7e-05,14.39764]
[1776865278874,43.51,78506.22,0.0,-0.87099,7e-05,14.37338]
[1776865279880,43.51,78500.37,0.0,-0.87141,7e-05,14.34031]
[1776865281894,43.51,78514.36,0.0,-0.87042,7e-05,14.41944]
[1776865282911,43.51,78536.9,0.0,-0.86881,7e-05,14.547]
[1776865283924,43.51,78552.66,0.0,-0.86768,7e-05,14.63637]
[1776865284932,43.51,78586.5,0.0,-0.86523,7e-05,14.82859]
[1776865285954,43.51,78610.41,0.0,-0.86348,7e-05,14.96479]
[1776865287474,43.51,78610.41,0.0,-0.86348,7e-05,14.96479]
[1776865287483,43.51,78595.98,0.0,-0.86454,7e-05,14.88252]
[1776865288365,43.51,78595.98,0.0,-0.86454,7e-05,14.88252]
[1776865288469,43.51,78578.75,0.0,-0.86579,7e-05,14.78445]
[1776865289002,43.51,78578.75,0.0,-0.86579,7e-05,14.78445]
[1776865289010,43.51,78563.42,0.0,-0.86691,7e-05,14.69722]
[1776865289982,43.51,78566.08,0.0,-0.86671,7e-05,14.71237]
[1776865290989,43.51,78578.06,0.0,-0.86584,7e-05,14.78048]
[1776865291996,43.51,78579.3,0.0,-0.86579,7e-05,14.78323]
[1776865292947,43.51,78579.3,0.0,-0.86579,7e-05,14.78323]
[1776865293003,43.51,78577.65,0.0,-0.86591,7e-05,14.77375]
[1776865294011,43.51,78560.34,0.0,-0.86716,7e-05,14.67506]
[1776865295025,43.51,78539.13,0.0,-0.86869,7e-05,14.5547]
[1776865296032,43.51,78544.49,0.0,-0.86831,7e-05,14.58491]
[1776865298610,43.51,78565.22,0.0,-0.86682,7e-05,14.70247]
[1776865299053,43.51,78578.58,0.0,-0.86585,7e-05,14.77821]
[1776865300060,43.51,78580.19,0.0,-0.86574,7e-05,14.78706]
[1776865302074,43.51,78574.44,0.0,-0.86616,7e-05,14.75416]
[1776865303081,43.51,78583.41,0.0,-0.86551,7e-05,14.80513]
[1776865304088,43.51,78587.36,0.0,-0.86522,7e-05,14.82749]
[1776865305095,43.51,78574.54,0.0,-0.86615,7e-05,14.75441]
[1776865306102,43.51,78576.1,0.0,-0.86604,7e-05,14.76323]
[1776865307109,43.51,78581.89,0.0,-0.86562,7e-05,14.79611]
[1776865308115,43.51,78588.21,0.0,-0.86516,7e-05,14.83197]
[1776865311137,43.51,78578.28,0.0,-0.86589,7e-05,14.77498]
[1776865312155,43.51,78572.28,0.0,-0.86633,7e-05,14.74078]
[1776865314159,43.51,78579.1,0.0,-0.86583,7e-05,14.7795]
[1776865315167,43.51,78592.3,0.0,-0.86487,7e-05,14.85455]
[1776865316180,43.51,78594.49,0.0,-0.86472,7e-05,14.86683]
[1776865317187,43.51,78604.74,0.0,-0.86397,7e-05,14.92502]
[1776865318194,43.51,78599.81,0.0,-0.86433,7e-05,14.89665]
[1776865319201,43.51,78594.19,0.0,-0.86474,7e-05,14.86463]
[1776865320211,43.5,78590.58,0.0,-0.86501,7e-05,14.84363]
[1776865321218,43.5,78595.3,0.0,-0.86467,7e-05,14.87051]
[1776865322242,43.5,78591.12,0.0,-0.86498,7e-05,14.84653]
[1776865323243,43.5,78584.01,0.0,-0.8655,7e-05,14.80567]
[1776865324251,43.5,78596.3,0.0,-0.86461,7e-05,14.87553]
[1776865325259,43.5,78607.48,0.0,-0.86379,7e-05,14.93926]
[1776865326266,43.5,78609.71,0.0,-0.86362,7e-05,14.9519]
[1776865329287,43.5,78617.0,0.0,-0.86308,7e-05,14.99362]
[1776865330294,43.5,78624.86,0.0,-0.8625,7e-05,15.03855]
[1776865331301,43.5,78617.13,0.0,-0.86307,7e-05,14.99445]
[1776865333316,43.5,78623.55,0.0,-0.8626,7e-05,15.03125]
[1776865334323,43.5,78633.46,0.0,-0.86186,7e-05,15.08785]
[1776865335332,43.5,78648.45,0.0,-0.86075,7e-05,15.17346]
[1776865336485,43.5,78655.64,0.0,-0.86022,7e-05,15.2144]
[1776865337380,43.5,78670.68,0.0,-0.85909,8e-05,15.30025]
[1776865338387,43.5,78669.75,0.0,-0.85917,8e-05,15.29459]
[1776865339394,43.5,78662.45,0.0,-0.85972,7e-05,15.25248]
[1776865340411,43.5,78649.21,0.0,-0.86071,7e-05,15.17648]
[1776865341425,43.5,78641.98,0.0,-0.86125,7e-05,15.13498]
[1776865346456,43.5,78640.74,0.0,-0.86135,7e-05,15.12733]
[1776865350492,43.5,78636.19,0.0,-0.8617,7e-05,15.101]
[1776865355527,43.5,78632.77,0.0,-0.86198,7e-05,15.07707]
[1776865358549,43.5,78625.05,0.0,-0.86255,7e-05,15.03298]
[1776865359558,43.5,78610.43,0.0,-0.86363,7e-05,14.9494]
[1776865360565,43.5,78602.93,0.0,-0.86418,7e-05,14.90659]
[1776865362579,43.5,78600.46,0.0,-0.86436,7e-05,14.89255]
[1776865363586,43.5,78607.84,0.0,-0.86382,7e-05,14.93464]
[1776865364594,43.5,78616.5,0.0,-0.86319,7e-05,14.984]
[1776865365602,43.5,78626.28,0.0,-0.86247,7e-05,15.03972]
[1776865366609,43.5,78628.31,0.0,-0.86232,7e-05,15.05114]
[1776865367130,43.5,78628.31,0.0,-0.86232,7e-05,15.05114]
[1776865367188,43.5,78628.31,0.0,-0.86232,7e-05,15.05114]
[1776865368625,43.5,78636.11,0.0,-0.86175,7e-05,15.09532]
[1776865370640,43.5,78633.97,0.0,-0.86191,7e-05,15.08283]
[1776865372654,43.5,78626.06,0.0,-0.86249,7e-05,15.03766]
[1776865375674,43.49,78631.47,0.0,-0.8621,7e-05,15.06806]
[1776865380713,43.49,78625.59,0.0,-0.86255,7e-05,15.03345]
[1776865382729,43.49,78617.68,0.0,-0.86314,7e-05,14.98795]
[1776865383736,43.49,78622.81,0.0,-0.86276,7e-05,15.01711]
[1776865385750,43.49,78610.7,0.0,-0.86366,7e-05,14.94773]
[1776865386757,43.49,78602.58,0.0,-0.86425,7e-05,14.90137]
[1776865388771,43.49,78603.35,0.0,-0.8642,7e-05,14.90555]
[1776865390785,43.49,78613.79,0.0,-0.86344,7e-05,14.96417]
[1776865391792,43.49,78610.68,0.0,-0.86368,7e-05,14.94588]
[1776865393806,43.48,78619.6,0.0,-0.86303,7e-05,14.99617]
[1776865395820,43.48,78616.57,0.0,-0.86326,7e-05,14.97867]
[1776865396827,43.48,78610.83,0.0,-0.86368,7e-05,14.94579]
[1776865397840,43.48,78610.83,0.0,-0.86368,7e-05,14.94579]
[1776865397878,43.48,78610.83,0.0,-0.86368,7e-05,14.94579]
[1776865397834,43.48,78616.85,0.0,-0.86324,7e-05,14.97981]
[1776865397938,43.48,78616.85,0.0,-0.86324,7e-05,14.97981]
[1776865399511,43.48,78615.84,0.0,-0.86332,7e-05,14.97375]
[1776865399522,43.48,78615.84,0.0,-0.86332,7e-05,14.97375]
[1776865399699,43.48,78615.84,0.0,-0.86332,7e-05,14.97375]
[1776865399848,43.48,78614.02,0.0,-0.86346,7e-05,14.96327]
[1776865400854,43.48,78622.95,0.0,-0.8628,7e-05,15.01391]
[1776865402102,43.48,78622.19,0.0,-0.86286,7e-05,15.0095]
[1776865402152,43.48,78622.19,0.0,-0.86286,7e-05,15.0095]
[1776865402195,43.48,78622.19,0.0,-0.86286,7e-05,15.0095]
[1776865402869,43.48,78622.1,0.0,-0.86287,7e-05,15.00884]
[1776865404883,43.48,78619.33,0.0,-0.86308,7e-05,14.9929]
[1776865404935,43.48,78617.54,0.0,-0.86321,7e-05,14.98255]
[1776865405252,43.48,78617.54,0.0,-0.86321,7e-05,14.98255]
[1776865405299,43.48,78617.54,0.0,-0.86321,7e-05,14.98255]
[1776865405442,43.48,78617.54,0.0,-0.86321,7e-05,14.98255]
[1776865405890,43.48,78608.2,0.0,-0.8639,7e-05,14.92915]
[1776865406897,43.48,78599.52,0.0,-0.86454,7e-05,14.87957]
[1776865407904,43.48,78587.15,0.0,-0.86544,7e-05,14.80909]
[1776865408911,43.48,78585.1,0.0,-0.86559,7e-05,14.79724]
[1776865409918,43.48,78581.67,0.0,-0.86584,7e-05,14.7774]
[1776865414953,43.48,78589.22,0.0,-0.86534,7e-05,14.81486]
[1776865416967,43.47,78596.47,0.0,-0.86482,7e-05,14.85556]
[1776865417974,43.47,78603.24,0.0,-0.86433,7e-05,14.89383]
[1776865418981,43.47,78608.03,0.0,-0.86398,7e-05,14.92101]
[1776865419988,43.47,78612.56,0.0,-0.86365,7e-05,14.94643]
[1776865424016,43.47,78617.87,0.0,-0.86327,7e-05,14.97593]
[1776865425023,43.47,78623.03,0.0,-0.86289,7e-05,15.00531]
[1776865427984,43.47,78622.42,0.0,-0.86294,7e-05,15.00158]
[1776865428222,43.47,78622.42,0.0,-0.86294,7e-05,15.00158]
[1776865429051,43.47,78634.49,0.0,-0.86205,7e-05,15.07072]
[1776865430058,43.47,78648.01,0.0,-0.86104,7e-05,15.14803]
[1776865431746,43.47,78648.01,0.0,-0.86104,7e-05,15.14803]
[1776865431847,43.47,78645.08,0.0,-0.86126,7e-05,15.13118]
[1776865432072,43.47,78639.05,0.0,-0.86171,7e-05,15.09663]
[1776865433078,43.47,78633.9,0.0,-0.86209,7e-05,15.06717]
[1776865436102,43.47,78626.54,0.0,-0.86264,7e-05,15.02497]
[1776865439346,43.47,78625.39,0.0,-0.86273,7e-05,15.01811]
[1776865439389,43.47,78625.39,0.0,-0.86273,7e-05,15.01811]
[1776865439438,43.47,78625.39,0.0,-0.86273,7e-05,15.01811]
[1776865441136,43.47,78618.2,0.0,-0.86326,7e-05,14.97664]
[1776865442851,43.47,78606.98,0.0,-0.86409,7e-05,14.91253]
[1776865443150,43.47,78603.14,0.0,-0.86438,7e-05,14.89039]
[1776865446171,43.47,78598.33,0.0,-0.86474,7e-05,14.86238]
[1776865448186,43.46,78603.3,0.0,-0.86438,7e-05,14.89037]
[1776865449174,43.46,78603.3,0.0,-0.86438,7e-05,14.89037]
[1776865449188,43.46,78603.3,0.0,-0.86438,7e-05,14.89037]
[1776865449226,43.46,78603.3,0.0,-0.86438,7e-05,14.89037]
[1776865449438,43.46,78603.3,0.0,-0.86438,7e-05,14.89037]
[1776865450200,43.46,78610.73,0.0,-0.86384,7e-05,14.93233]
[1776865452715,43.46,78614.1,0.0,-0.86359,7e-05,14.9513]
[1776865452768,43.46,78614.1,0.0,-0.86359,7e-05,14.9513]
[1776865452943,43.46,78614.1,0.0,-0.86359,7e-05,14.9513]
[1776865453221,43.46,78621.09,0.0,-0.86309,7e-05,14.99062]
[1776865455235,43.46,78615.57,0.0,-0.8635,7e-05,14.95842]
[1776865456855,43.46,78615.57,0.0,-0.8635,7e-05,14.95842]
[1776865456953,43.46,78615.57,0.0,-0.8635,7e-05,14.95842]
[1776865457102,43.46,78614.46,0.0,-0.86359,7e-05,14.95178]
[1776865457203,43.46,78614.46,0.0,-0.86359,7e-05,14.95178]
[1776865457447,43.46,78614.46,0.0,-0.86359,7e-05,14.95178]
[1776865458585,43.46,78615.48,0.0,-0.86351,7e-05,14.95755]
[1776865458637,43.46,78615.48,0.0,-0.86351,7e-05,14.95755]
[1776865458692,43.46,78615.48,0.0,-0.86351,7e-05,14.95755]
[1776865458794,43.46,78619.55,0.0,-0.86321,7e-05,14.98071]
[1776865462195,43.46,78616.62,0.0,-0.86343,7e-05,14.96368]
[1776865462247,43.46,78616.62,0.0,-0.86343,7e-05,14.96368]
[1776865462442,43.46,78616.62,0.0,-0.86343,7e-05,14.96368]
[1776865463353,43.46,78615.86,0.0,-0.86349,7e-05,14.95927]
[1776865463358,43.46,78615.86,0.0,-0.86349,7e-05,14.95927]
[1776865463451,43.46,78615.86,0.0,-0.86349,7e-05,14.95927]
[1776865463552,43.46,78616.42,0.0,-0.86345,7e-05,14.96239]
[1776865466315,43.46,78621.21,0.0,-0.8631,7e-05,14.9895]
[1776865467826,43.46,78621.21,0.0,-0.8631,7e-05,14.9895]
[1776865467878,43.46,78621.21,0.0,-0.8631,7e-05,14.9895]
[1776865467939,43.46,78621.21,0.0,-0.8631,7e-05,14.9895]
[1776865468922,43.46,78623.94,0.0,-0.8629,7e-05,15.00498]
[1776865468937,43.46,78623.94,0.0,-0.8629,7e-05,15.00498]
[1776865468974,43.46,78623.56,0.0,-0.86293,7e-05,15.00267]
[1776865469561,43.46,78623.56,0.0,-0.86293,7e-05,15.00267]
[1776865469689,43.46,78623.56,0.0,-0.86293,7e-05,15.00267]
[1776865469790,43.46,78623.68,0.0,-0.86292,7e-05,15.00323]
[1776865471436,43.46,78623.07,0.0,-0.86297,7e-05,14.99961]
[1776865471537,43.46,78629.04,0.0,-0.86256,7e-05,15.02936]
[1776865472357,43.46,78636.37,0.0,-0.86202,7e-05,15.07108]
[1776865474371,43.45,78638.04,0.0,-0.8619,7e-05,15.08016]
[1776865475378,43.45,78629.24,0.0,-0.86256,7e-05,15.02962]
[1776865476385,43.45,78623.24,0.0,-0.863,7e-05,14.99517]
[1776865478380,43.45,78621.41,0.0,-0.86314,7e-05,14.98459]
[1776865478441,43.45,78621.41,0.0,-0.86314,7e-05,14.98459]
[1776865478503,43.45,78621.41,0.0,-0.86314,7e-05,14.98459]
[1776865479584,43.45,78623.53,0.0,-0.86299,7e-05,14.99659]
[1776865479691,43.45,78623.53,0.0,-0.86299,7e-05,14.99659]
[1776865482217,43.45,78628.77,0.0,-0.8626,7e-05,15.02609]
[1776865482529,43.45,78628.77,0.0,-0.8626,7e-05,15.02609]
[1776865482549,43.45,78628.77,0.0,-0.8626,7e-05,15.02609]
[1776865482580,43.45,78628.77,0.0,-0.8626,7e-05,15.02609]
[1776865482630,43.45,78629.96,0.0,-0.86252,7e-05,15.03272]
[1776865483433,43.45,78629.96,0.0,-0.86252,7e-05,15.03272]
[1776865484471,43.45,78623.66,0.0,-0.86299,7e-05,14.99635]
[1776865485479,43.45,78615.38,0.0,-0.8636,7e-05,14.94893]
[1776865486485,43.45,78612.75,0.0,-0.8638,7e-05,14.93385]
[1776865487501,43.45,78617.79,0.0,-0.86343,7e-05,14.96257]
[1776865488778,43.45,78617.79,0.0,-0.86343,7e-05,14.96257]
[1776865488799,43.45,78617.79,0.0,-0.86343,7e-05,14.96257]
[1776865488950,43.45,78617.79,0.0,-0.86343,7e-05,14.96257]
[1776865490682,43.45,78620.11,0.0,-0.86326,7e-05,14.97563]
[1776865490728,43.45,78620.11,0.0,-0.86326,7e-05,14.97563]
[1776865490946,43.45,78620.11,0.0,-0.86326,7e-05,14.97563]
[1776865490959,43.45,78616.21,0.0,-0.86355,7e-05,14.95325]
[1776865493539,43.45,78623.48,0.0,-0.86301,7e-05,14.99451]
[1776865495553,43.45,78632.75,0.0,-0.86233,7e-05,15.04723]
[1776865496562,43.45,78634.94,0.0,-0.86217,7e-05,15.05955]
[1776865497219,43.45,78634.94,0.0,-0.86217,7e-05,15.05955]
[1776865497386,43.45,78634.94,0.0,-0.86217,7e-05,15.05955]
[1776865497444,43.45,78634.94,0.0,-0.86217,7e-05,15.05955]
[1776865497569,43.45,78639.85,0.0,-0.86181,7e-05,15.08741]
[1776865501599,43.44,78631.4,0.0,-0.86245,7e-05,15.03811]
[1776865502606,43.44,78636.27,0.0,-0.86209,7e-05,15.06577]
[1776865503936,43.44,78636.27,0.0,-0.86209,7e-05,15.06577]
[1776865504142,43.44,78637.52,0.0,-0.862,7e-05,15.0727]
[1776865504216,43.44,78637.52,0.0,-0.862,7e-05,15.0727]
[1776865505636,43.44,78652.68,0.0,-0.86088,7e-05,15.15896]
[1776865506635,43.44,78660.98,0.0,-0.86026,7e-05,15.20648]
[1776865507642,43.44,78662.84,0.0,-0.86013,7e-05,15.2168]
[1776865508650,43.44,78667.99,0.0,-0.85975,7e-05,15.24594]
[1776865511671,43.44,78658.19,0.0,-0.86049,7e-05,15.18916]
[1776865513685,43.44,78649.75,0.0,-0.86112,7e-05,15.14056]
[1776865514692,43.44,78649.64,0.0,-0.86113,7e-05,15.13986]
[1776865515700,43.44,78661.5,0.0,-0.86025,7e-05,15.2077]
[1776865516707,43.44,78675.69,0.0,-0.85918,8e-05,15.28885]
[1776865517714,43.44,78675.36,0.0,-0.85921,8e-05,15.28669]
[1776865520944,43.44,78677.35,0.0,-0.85907,8e-05,15.29778]
[1776865520999,43.44,78677.35,0.0,-0.85907,8e-05,15.29778]
[1776865521188,43.44,78674.65,0.0,-0.85927,8e-05,15.28224]
[1776865521771,43.44,78663.86,0.0,-0.86008,7e-05,15.22037]
[1776865522753,43.44,78654.87,0.0,-0.86075,7e-05,15.16893]
[1776865523759,43.44,78649.24,0.0,-0.86117,7e-05,15.13681]
[1776865524675,43.44,78649.24,0.0,-0.86117,7e-05,15.13681]
[1776865524702,43.44,78649.24,0.0,-0.86117,7e-05,15.13681]
[1776865524766,43.44,78645.16,0.0,-0.86147,7e-05,15.11363]
[1776865525863,43.44,78645.16,0.0,-0.86147,7e-05,15.11363]
[1776865527788,43.44,78640.48,0.0,-0.86181,7e-05,15.08746]
[1776865528525,43.44,78640.48,0.0,-0.86181,7e-05,15.08746]
[1776865528636,43.44,78640.48,0.0,-0.86181,7e-05,15.08746]
[1776865528696,43.44,78640.48,0.0,-0.86181,7e-05,15.08746]
[1776865530813,43.44,78635.14,0.0,-0.86221,7e-05,15.0571]
[1776865531818,43.44,78639.49,0.0,-0.86191,7e-05,15.0778]
[1776865532837,43.44,78656.57,0.0,-0.86064,7e-05,15.17554]
[1776865533798,43.44,78656.57,0.0,-0.86064,7e-05,15.17554]
[1776865533837,43.44,78657.71,0.0,-0.86057,7e-05,15.18106]
[1776865536455,43.44,78659.57,0.0,-0.86044,7e-05,15.19102]
[1776865536855,43.43,78667.84,0.0,-0.85982,7e-05,15.23827]
[1776865538869,43.43,78663.97,0.0,-0.86011,7e-05,15.21612]
[1776865540883,43.44,78677.84,0.0,-0.85907,8e-05,15.29572]
[1776865541889,43.44,78677.84,0.0,-0.85907,8e-05,15.29572]
[1776865541901,43.44,78677.84,0.0,-0.85907,8e-05,15.29572]
[1776865541936,43.44,78677.84,0.0,-0.85907,8e-05,15.29572]
[1776865541987,43.44,78681.18,0.0,-0.85882,8e-05,15.31482]
[1776865543905,43.43,78674.17,0.0,-0.85935,8e-05,15.2745]
[1776865544912,43.43,78665.97,0.0,-0.85996,7e-05,15.22749]
[1776865545323,43.43,78665.97,0.0,-0.85996,7e-05,15.22749]
[1776865545375,43.43,78665.97,0.0,-0.85996,7e-05,15.22749]
[1776865545436,43.43,78665.97,0.0,-0.85996,7e-05,15.22749]
[1776865546929,43.43,78671.24,0.0,-0.85957,8e-05,15.25779]
[1776865547936,43.44,78680.25,0.0,-0.85889,8e-05,15.30946]
[1776865548943,43.43,78680.46,0.0,-0.85887,8e-05,15.31061]
[1776865549164,43.43,78680.46,0.0,-0.85887,8e-05,15.31061]
[1776865549191,43.43,78680.46,0.0,-0.85887,8e-05,15.31061]
[1776865549281,43.43,78680.46,0.0,-0.85887,8e-05,15.31061]
[1776865550957,43.43,78684.79,0.0,-0.85855,8e-05,15.33532]
[1776865551964,43.43,78696.84,0.0,-0.85764,8e-05,15.40438]
[1776865552971,43.43,78701.53,0.0,-0.85729,8e-05,15.43112]
[1776865553990,43.43,78685.08,0.0,-0.85854,8e-05,15.33649]
[1776865554988,43.43,78675.85,0.0,-0.85923,8e-05,15.28346]
[1776865555993,43.43,78676.43,0.0,-0.85919,8e-05,15.28675]
[1776865557113,43.43,78676.43,0.0,-0.85919,8e-05,15.28675]
[1776865557001,43.43,78686.88,0.0,-0.8584,8e-05,15.34666]
[1776865557193,43.43,78686.88,0.0,-0.8584,8e-05,15.34666]
[1776865557926,43.43,78686.88,0.0,-0.8584,8e-05,15.34666]
[1776865558008,43.43,78685.46,0.0,-0.85851,8e-05,15.3384]
[1776865560042,43.43,78693.13,0.0,-0.85793,8e-05,15.38221]
[1776865560259,43.43,78693.13,0.0,-0.85793,8e-05,15.38221]
[1776865561048,43.43,78698.09,0.0,-0.85756,8e-05,15.41052]
[1776865563061,43.43,78682.14,0.0,-0.85877,8e-05,15.31882]
[1776865563258,43.43,78682.14,0.0,-0.85877,8e-05,15.31882]
[1776865564069,43.43,78684.3,0.0,-0.8586,8e-05,15.33135]
[1776865564762,43.43,78684.3,0.0,-0.8586,8e-05,15.33135]
[1776865564873,43.43,78684.3,0.0,-0.8586,8e-05,15.33135]
[1776865564940,43.43,78684.3,0.0,-0.8586,8e-05,15.33135]
[1776865565076,43.43,78691.78,0.0,-0.85804,8e-05,15.37439]
[1776865567090,43.43,78698.26,0.0,-0.85754,8e-05,15.41168]
[1776865568097,43.43,78703.19,0.0,-0.85717,8e-05,15.44]
[1776865570111,43.43,78696.5,0.0,-0.85768,8e-05,15.40156]
[1776865575146,43.43,78695.5,0.0,-0.85775,8e-05,15.39597]
[1776865577160,43.43,78689.95,0.0,-0.85817,8e-05,15.3642]
[1776865579634,43.43,78690.71,0.0,-0.85811,8e-05,15.36864]
[1776865579696,43.43,78690.71,0.0,-0.85811,8e-05,15.36864]
[1776865579818,43.43,78690.71,0.0,-0.85811,8e-05,15.36864]
[1776865579922,43.43,78697.51,0.0,-0.8576,8e-05,15.40777]
[1776865580468,43.43,78697.51,0.0,-0.8576,8e-05,15.40777]
[1776865580699,43.43,78697.51,0.0,-0.8576,8e-05,15.40777]
[1776865580729,43.43,78699.85,0.0,-0.85742,8e-05,15.4212]
[1776865583202,43.43,78705.02,0.0,-0.85703,8e-05,15.45091]
[1776865584209,43.43,78699.6,0.0,-0.85744,8e-05,15.41974]
[1776865585852,43.43,78692.48,0.0,-0.85798,8e-05,15.37893]
[1776865586227,43.43,78700.92,0.0,-0.85734,8e-05,15.42738]
[1776865587327,43.43,78715.6,0.0,-0.85622,8e-05,15.51169]
[1776865588242,43.43,78736.09,0.0,-0.85466,8e-05,15.62937]
[1776865589681,43.43,78736.09,0.0,-0.85466,8e-05,15.62937]
[1776865590259,43.43,78768.28,0.0,-0.85217,8e-05,15.81494]
[1776865590324,43.43,78768.28,0.0,-0.85217,8e-05,15.81494]
[1776865590361,43.43,78791.62,0.0,-0.85035,8e-05,15.94944]
[1776865591291,43.43,78774.91,0.0,-0.85168,8e-05,15.84883]
[1776865592297,43.43,78763.88,0.0,-0.85254,8e-05,15.78538]
[1776865593685,43.43,78763.88,0.0,-0.85254,8e-05,15.78538]
[1776865593782,43.44,78741.37,0.0,-0.85424,8e-05,15.65881]
[1776865594727,43.44,78741.37,0.0,-0.85424,8e-05,15.65881]
[1776865594828,43.44,78718.91,0.0,-0.85595,8e-05,15.52978]
[1776865595323,43.44,78726.72,0.0,-0.85536,8e-05,15.57467]
[1776865596331,43.44,78736.37,0.0,-0.85461,8e-05,15.63051]
[1776865597338,43.44,78738.18,0.0,-0.85447,8e-05,15.64088]
[1776865598345,43.44,78733.48,0.0,-0.85483,8e-05,15.614]
[1776865600359,43.45,78711.5,0.0,-0.85648,8e-05,15.4898]
[1776865601365,43.45,78704.35,0.0,-0.85703,8e-05,15.4489]
[1776865603385,43.45,78698.17,0.0,-0.85749,8e-05,15.41388]
[1776865604392,43.45,78718.78,0.0,-0.85592,8e-05,15.53248]
[1776865605399,43.45,78724.97,0.0,-0.85544,8e-05,15.56835]
[1776865607417,43.45,78726.35,0.0,-0.85533,8e-05,15.57675]
[1776865608424,43.45,78715.8,0.0,-0.85613,8e-05,15.51616]
[1776865609434,43.45,78712.09,0.0,-0.85641,8e-05,15.49495]
[1776865610440,43.45,78701.25,0.0,-0.85724,8e-05,15.43285]
[1776865611448,43.45,78699.93,0.0,-0.85733,8e-05,15.4255]
[1776865614469,43.45,78695.56,0.0,-0.85766,8e-05,15.40108]
[1776865615475,43.45,78686.49,0.0,-0.85834,8e-05,15.34932]
[1776865616483,43.46,78681.34,0.0,-0.85872,8e-05,15.32012]
[1776865617490,43.46,78670.1,0.0,-0.85956,8e-05,15.25586]
[1776865618497,43.46,78670.84,0.0,-0.85951,8e-05,15.26034]
[1776865619504,43.46,78662.99,0.0,-0.86009,7e-05,15.21561]
[1776865621521,43.46,78667.73,0.0,-0.85973,7e-05,15.24331]
[1776865622525,43.46,78661.67,0.0,-0.86018,7e-05,15.20886]
[1776865623532,43.46,78670.63,0.0,-0.8595,8e-05,15.26047]
[1776865624864,43.46,78671.89,0.0,-0.8594,8e-05,15.26813]
[1776865626553,43.46,78676.84,0.0,-0.85903,8e-05,15.29669]
[1776865630582,43.46,78684.72,0.0,-0.85843,8e-05,15.34249]
[1776865632602,43.46,78700.52,0.0,-0.85723,8e-05,15.43338]
[1776865634613,43.46,78702.43,0.0,-0.85708,8e-05,15.44485]
[1776865636627,43.47,78707.14,0.0,-0.85671,8e-05,15.47228]
[1776865638641,43.47,78715.17,0.0,-0.8561,8e-05,15.51871]
[1776865639648,43.47,78705.54,0.0,-0.85683,8e-05,15.46358]
[1776865641663,43.47,78699.58,0.0,-0.85728,8e-05,15.42965]
[1776865642670,43.47,78691.45,0.0,-0.85789,8e-05,15.3832]
[1776865644691,43.47,78701.0,0.0,-0.85716,8e-05,15.43848]
[1776865646705,43.47,78702.83,0.0,-0.85701,8e-05,15.44943]
[1776865649726,43.47,78707.09,0.0,-0.85668,8e-05,15.47443]
[1776865650733,43.47,78719.01,0.0,-0.85577,8e-05,15.54306]
[1776865651740,43.47,78730.47,0.0,-0.85493,8e-05,15.60479]
[1776865652747,43.47,78731.0,0.0,-0.85488,8e-05,15.60788]
[1776865653754,43.47,78723.99,0.0,-0.85542,8e-05,15.56756]
[1776865656775,43.47,78728.32,0.0,-0.85509,8e-05,15.59238]
[1776865660860,43.47,78749.35,0.0,-0.85348,8e-05,15.7132]
[1776865661760,43.47,78749.35,0.0,-0.85348,8e-05,15.7132]
[1776865661840,43.47,78760.06,0.0,-0.85265,8e-05,15.77497]
[1776865662825,43.47,78752.77,0.0,-0.8532,8e-05,15.73382]
[1776865663833,43.47,78742.94,0.0,-0.85395,8e-05,15.6775]
[1776865664790,43.47,78742.94,0.0,-0.85395,8e-05,15.6775]
[1776865664842,43.47,78760.89,0.0,-0.85257,8e-05,15.78074]
[1776865665848,43.48,78768.47,0.0,-0.85197,8e-05,15.82478]
[1776865670891,43.48,78752.2,0.0,-0.85322,8e-05,15.73183]
[1776865671895,43.48,78747.5,0.0,-0.85358,8e-05,15.70502]
[1776865672902,43.48,78742.14,0.0,-0.85399,8e-05,15.67445]
[1776865673909,43.48,78735.53,0.0,-0.8545,8e-05,15.63676]
[1776865674915,43.48,78729.55,0.0,-0.85495,8e-05,15.60253]
[1776865675924,43.48,78720.86,0.0,-0.85562,8e-05,15.5528]
[1776865676930,43.48,78717.28,0.0,-0.85589,8e-05,15.5325]
[1776865680961,43.48,78712.32,0.0,-0.85626,8e-05,15.5045]
[1776865681978,43.48,78697.46,0.0,-0.85738,8e-05,15.41934]
[1776865682988,43.48,78693.88,0.0,-0.85766,8e-05,15.39881]
[1776865683985,43.48,78680.01,0.0,-0.8587,8e-05,15.31934]
[1776865684990,43.48,78673.64,0.0,-0.85918,8e-05,15.28298]
[1776865685997,43.48,78668.77,0.0,-0.85954,8e-05,15.25528]
[1776865687004,43.48,78661.79,0.0,-0.86006,7e-05,15.21555]
[1776865688044,43.48,78654.82,0.0,-0.86058,7e-05,15.17574]
[1776865689038,43.48,78648.24,0.0,-0.86107,7e-05,15.13822]
[1776865692059,43.48,78652.76,0.0,-0.86073,7e-05,15.16456]
[1776865694073,43.48,78646.14,0.0,-0.86122,7e-05,15.12683]
[1776865696133,43.49,78643.5,0.0,-0.86141,7e-05,15.11228]
[1776865698146,43.49,78648.42,0.0,-0.86104,7e-05,15.1408]
[1776865700159,43.49,78643.01,0.0,-0.86144,7e-05,15.11022]
[1776865701168,43.49,78628.87,0.0,-0.86248,7e-05,15.02963]
[1776865702175,43.49,78598.33,0.0,-0.86472,7e-05,14.85574]
[1776865702960,43.49,78598.33,0.0,-0.86472,7e-05,14.85574]
[1776865703187,43.49,78584.93,0.0,-0.8657,7e-05,14.77975]
[1776865704194,43.49,78564.88,0.0,-0.86715,7e-05,14.66596]
[1776865705201,43.49,78569.3,0.0,-0.86683,7e-05,14.69147]
[1776865706353,43.49,78569.3,0.0,-0.86683,7e-05,14.69147]
[1776865706373,43.49,78562.44,0.0,-0.86731,7e-05,14.65325]
[1776865707215,43.49,78556.51,0.0,-0.86773,7e-05,14.62039]
[1776865708456,43.5,78558.21,0.0,-0.86759,7e-05,14.63091]
[1776865709230,43.5,78563.42,0.0,-0.86721,7e-05,14.66113]
[1776865710455,43.5,78564.77,0.0,-0.8671,7e-05,14.66938]
[1776865712254,43.5,78576.91,0.0,-0.86624,7e-05,14.73551]
[1776865713262,43.5,78579.67,0.0,-0.86603,7e-05,14.75168]
[1776865715276,43.51,78584.11,0.0,-0.8657,7e-05,14.77783]
[1776865717290,43.51,78592.91,0.0,-0.86504,7e-05,14.82871]
[1776865718298,43.51,78584.7,0.0,-0.86564,7e-05,14.78232]
[1776865720311,43.51,78580.51,0.0,-0.86593,7e-05,14.75931]
[1776865725345,43.52,78577.52,0.0,-0.86612,7e-05,14.74449]
[1776865726353,43.52,78584.92,0.0,-0.86558,7e-05,14.78703]
[1776865727360,43.52,78592.74,0.0,-0.865,7e-05,14.83169]
[1776865728367,43.52,78599.21,0.0,-0.86453,7e-05,14.86863]
[1776865729374,43.52,78592.92,0.0,-0.86499,7e-05,14.83287]
[1776865730382,43.52,78597.59,0.0,-0.86465,7e-05,14.85955]
[1776865731388,43.52,78609.38,0.0,-0.86378,7e-05,14.92677]
[1776865732395,43.52,78607.87,0.0,-0.86389,7e-05,14.91836]
[1776865733402,43.52,78596.77,0.0,-0.8647,7e-05,14.85533]
[1776865734409,43.52,78605.29,0.0,-0.86407,7e-05,14.90415]
[1776865736166,43.52,78612.86,0.0,-0.86351,7e-05,14.94766]
[1776865738437,43.52,78618.52,0.0,-0.86309,7e-05,14.98021]
[1776865740451,43.52,78632.23,0.0,-0.86207,7e-05,15.05912]
[1776865741458,43.52,78632.75,0.0,-0.86203,7e-05,15.06231]
[1776865743472,43.53,78636.87,0.0,-0.86171,7e-05,15.08673]
[1776865744479,43.53,78661.17,0.0,-0.85989,7e-05,15.22598]
[1776865745486,43.53,78661.77,0.0,-0.85985,7e-05,15.2294]
[1776865748525,43.53,78671.62,0.0,-0.8591,8e-05,15.28631]
[1776865750522,43.53,78679.85,0.0,-0.85848,8e-05,15.33365]
[1776865752536,43.53,78675.41,0.0,-0.85881,8e-05,15.30835]
[1776865753545,43.53,78679.74,0.0,-0.85849,8e-05,15.33323]
[1776865755560,43.53,78674.77,0.0,-0.85886,8e-05,15.3049]
[1776865758581,43.53,78667.11,0.0,-0.85943,7e-05,15.26136]
[1776865759588,43.53,78654.51,0.0,-0.86037,7e-05,15.18946]
[1776865761321,43.53,78649.94,0.0,-0.8607,7e-05,15.16388]
[1776865762609,43.53,78640.09,0.0,-0.86143,7e-05,15.10791]
[1776865763621,43.53,78616.8,0.0,-0.86315,7e-05,14.97517]
[1776865764633,43.53,78604.47,0.0,-0.86406,7e-05,14.90525]
[1776865765637,43.53,78600.46,0.0,-0.86434,7e-05,14.88284]
[1776865766644,43.54,78611.64,0.0,-0.86352,7e-05,14.94699]
[1776865767651,43.54,78613.31,0.0,-0.86339,7e-05,14.95687]
[1776865769665,43.54,78620.18,0.0,-0.86288,7e-05,14.99652]
[1776865770673,43.54,78630.71,0.0,-0.8621,7e-05,15.05665]
[1776865771680,43.54,78639.66,0.0,-0.86147,7e-05,15.1035]
[1776865772687,43.54,78640.45,0.0,-0.86141,7e-05,15.10816]
[1776865775708,43.54,78636.44,0.0,-0.8617,7e-05,15.08578]
[1776865776715,43.54,78627.36,0.0,-0.86237,7e-05,15.03416]
[1776865777722,43.54,78622.68,0.0,-0.86271,7e-05,15.00772]
[1776865778729,43.54,78612.47,0.0,-0.86346,7e-05,14.94982]
[1776865779736,43.54,78614.49,0.0,-0.86331,7e-05,14.96148]
[1776865781751,43.54,78635.01,0.0,-0.86179,7e-05,15.07877]
[1776865782758,43.54,78643.45,0.0,-0.86116,7e-05,15.12715]
[1776865784772,43.54,78643.21,0.0,-0.86117,7e-05,15.12646]
[1776865789807,43.55,78639.36,0.0,-0.86143,7e-05,15.10624]
[1776865790814,43.55,78630.43,0.0,-0.86209,7e-05,15.05566]
[1776865791821,43.55,78638.3,0.0,-0.8615,7e-05,15.10095]
[1776865792828,43.55,78641.15,0.0,-0.86128,7e-05,15.11766]
[1776865794570,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794668,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794700,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794769,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794811,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794946,43.55,78641.68,0.0,-0.86123,7e-05,15.12106]
[1776865794995,43.55,78641.77,0.0,-0.86122,7e-05,15.12193]
[1776865795863,43.55,78666.21,0.0,-0.85939,7e-05,15.26191]
[1776865797869,43.55,78672.18,0.0,-0.85894,8e-05,15.29655]
[1776865801897,43.56,78660.38,0.0,-0.85982,7e-05,15.22953]
[1776865802904,43.56,78667.84,0.0,-0.85926,8e-05,15.27227]
[1776865803911,43.56,78668.47,0.0,-0.85921,8e-05,15.27607]
[1776865804918,43.56,78688.82,0.0,-0.85767,8e-05,15.39264]
[1776865805926,43.56,78694.33,0.0,-0.85726,8e-05,15.42433]
[1776865806935,43.56,78697.82,0.0,-0.85699,8e-05,15.44452]
[1776865807940,43.56,78693.61,0.0,-0.8573,8e-05,15.42057]
[1776865811968,43.56,78704.17,0.0,-0.85649,8e-05,15.4817]
[1776865813982,43.56,78706.91,0.0,-0.85628,8e-05,15.49762]
[1776865815091,43.56,78706.91,0.0,-0.85628,8e-05,15.49762]
[1776865815204,43.56,78706.91,0.0,-0.85628,8e-05,15.49762]
[1776865815998,43.56,78699.82,0.0,-0.85682,8e-05,15.45713]
[1776865817007,43.56,78693.79,0.0,-0.85728,8e-05,15.42266]
[1776865818013,43.56,78685.43,0.0,-0.85791,8e-05,15.37491]
[1776865820027,43.56,78690.37,0.0,-0.85753,8e-05,15.40333]
[1776865820552,43.56,78690.37,0.0,-0.85753,8e-05,15.40333]
[1776865821967,43.56,78691.56,0.0,-0.85744,8e-05,15.41014]
[1776865822019,43.56,78691.56,0.0,-0.85744,8e-05,15.41014]
[1776865822190,43.56,78691.56,0.0,-0.85744,8e-05,15.41014]
[1776865824060,43.56,78679.97,0.0,-0.85832,8e-05,15.34367]
[1776865825067,43.56,78669.72,0.0,-0.85909,8e-05,15.28502]
[1776865826075,43.56,78661.39,0.0,-0.85971,7e-05,15.23755]
[1776865827084,43.56,78669.27,0.0,-0.85912,8e-05,15.28277]
[1776865829098,43.56,78672.52,0.0,-0.85887,8e-05,15.30157]
[1776865830105,43.56,78667.65,0.0,-0.85924,8e-05,15.27373]
[1776865831112,43.56,78661.17,0.0,-0.85975,7e-05,15.23269]
[1776865831680,43.56,78661.17,0.0,-0.85975,7e-05,15.23269]
[1776865831692,43.56,78661.17,0.0,-0.85975,7e-05,15.23269]
[1776865833126,43.56,78653.83,0.0,-0.8603,7e-05,15.19095]
[1776865835140,43.56,78642.57,0.0,-0.86113,7e-05,15.12739]
[1776865837154,43.57,78638.94,0.0,-0.86139,7e-05,15.10737]
[1776865838161,43.57,78659.53,0.0,-0.85985,7e-05,15.22493]
[1776865839206,43.57,78660.82,0.0,-0.85975,7e-05,15.23284]
[1776865839892,43.57,78660.82,0.0,-0.85975,7e-05,15.23284]
[1776865840187,43.57,78672.64,0.0,-0.85886,8e-05,15.3004]
[1776865841194,43.57,78667.27,0.0,-0.85926,7e-05,15.26998]
[1776865843139,43.57,78669.12,0.0,-0.85912,8e-05,15.2807]
[1776865843208,43.57,78681.12,0.0,-0.85822,8e-05,15.34945]
[1776865844216,43.57,78673.06,0.0,-0.85882,8e-05,15.30339]
[1776865846231,43.57,78680.7,0.0,-0.85825,8e-05,15.34726]
[1776865847238,43.57,78676.37,0.0,-0.85857,8e-05,15.32254]
[1776865848741,43.57,78672.79,0.0,-0.85884,8e-05,15.30216]
[1776865848791,43.57,78672.79,0.0,-0.85884,8e-05,15.30216]
[1776865848936,43.57,78672.79,0.0,-0.85884,8e-05,15.30216]
[1776865850259,43.57,78685.33,0.0,-0.85789,8e-05,15.37409]
[1776865851266,43.57,78695.85,0.0,-0.8571,8e-05,15.4343]
[1776865852273,43.57,78700.06,0.0,-0.85677,8e-05,15.45879]
[1776865856301,43.57,78695.92,0.0,-0.85708,8e-05,15.43556]
[1776865858315,43.57,78689.42,0.0,-0.85757,8e-05,15.39868]
[1776865859322,43.57,78683.05,0.0,-0.85804,8e-05,15.36245]
[1776865860215,43.57,78683.05,0.0,-0.85804,8e-05,15.36245]
[1776865860266,43.57,78683.05,0.0,-0.85804,8e-05,15.36245]
[1776865860436,43.57,78683.05,0.0,-0.85804,8e-05,15.36245]
[1776865862342,43.57,78670.77,0.0,-0.85896,8e-05,15.29286]
[1776865864357,43.58,78670.01,0.0,-0.85901,8e-05,15.28881]
[1776865865364,43.58,78658.74,0.0,-0.85986,7e-05,15.22456]
[1776865866371,43.58,78658.04,0.0,-0.8599,7e-05,15.2208]
[1776865867378,43.58,78653.07,0.0,-0.86027,7e-05,15.19267]
[1776865868470,43.58,78646.79,0.0,-0.86074,7e-05,15.1571]
[1776865869392,43.58,78636.91,0.0,-0.86147,7e-05,15.10105]
[1776865870399,43.58,78643.21,0.0,-0.86099,7e-05,15.1374]
[1776865871256,43.58,78643.21,0.0,-0.86099,7e-05,15.1374]
[1776865871412,43.58,78650.86,0.0,-0.86042,7e-05,15.18141]
[1776865874432,43.58,78642.96,0.0,-0.861,7e-05,15.1372]
[1776865874773,43.58,78642.96,0.0,-0.861,7e-05,15.1372]
[1776865875439,43.58,78648.77,0.0,-0.86056,7e-05,15.1707]
[1776865876365,43.58,78648.77,0.0,-0.86056,7e-05,15.1707]
[1776865876383,43.58,78648.77,0.0,-0.86056,7e-05,15.1707]
[1776865876483,43.58,78648.77,0.0,-0.86056,7e-05,15.1707]
[1776865876485,43.58,78654.63,0.0,-0.86012,7e-05,15.20445]
[1776865876730,43.58,78654.63,0.0,-0.86012,7e-05,15.20445]
[1776865876944,43.58,78654.63,0.0,-0.86012,7e-05,15.20445]
[1776865877453,43.58,78660.81,0.0,-0.85965,7e-05,15.23999]
[1776865880513,43.59,78662.68,0.0,-0.8595,7e-05,15.25125]
[1776865881105,43.59,78662.68,0.0,-0.8595,7e-05,15.25125]
[1776865881156,43.59,78662.68,0.0,-0.8595,7e-05,15.25125]
[1776865881205,43.59,78662.68,0.0,-0.8595,7e-05,15.25125]
[1776865882514,43.59,78658.3,0.0,-0.85983,7e-05,15.22642]
[1776865884319,43.59,78659.38,0.0,-0.85975,7e-05,15.23275]
[1776865884401,43.59,78659.38,0.0,-0.85975,7e-05,15.23275]
[1776865884528,43.59,78654.46,0.0,-0.86011,7e-05,15.20465]
[1776865884714,43.59,78654.46,0.0,-0.86011,7e-05,15.20465]
[1776865885536,43.59,78649.6,0.0,-0.86048,7e-05,15.1769]
[1776865886544,43.59,78653.51,0.0,-0.86018,7e-05,15.19932]
[1776865887550,43.59,78659.46,0.0,-0.85974,7e-05,15.23333]
[1776865888557,43.59,78652.92,0.0,-0.86023,7e-05,15.19597]
[1776865889268,43.59,78652.92,0.0,-0.86023,7e-05,15.19597]
[1776865889320,43.59,78652.92,0.0,-0.86023,7e-05,15.19597]
[1776865889438,43.59,78652.92,0.0,-0.86023,7e-05,15.19597]
[1776865889564,43.59,78647.84,0.0,-0.86061,7e-05,15.16701]
[1776865890571,43.59,78642.36,0.0,-0.86101,7e-05,15.13581]
[1776865891578,43.59,78633.44,0.0,-0.8617,7e-05,15.08083]
[1776865892585,43.59,78627.99,0.0,-0.86211,7e-05,15.04973]
[1776865894599,43.59,78624.51,0.0,-0.86236,7e-05,15.02995]
[1776865895612,43.59,78615.56,0.0,-0.86302,7e-05,14.97902]
[1776865896618,43.59,78612.34,0.0,-0.86326,7e-05,14.96079]
[1776865898631,43.59,78621.98,0.0,-0.86255,7e-05,15.01549]
[1776865899644,43.59,78634.07,0.0,-0.86166,7e-05,15.08445]
[1776865900681,43.59,78634.07,0.0,-0.86166,7e-05,15.08445]
[1776865900729,43.59,78645.7,0.0,-0.86079,7e-05,15.15075]
[1776865901658,43.59,78650.3,0.0,-0.86045,7e-05,15.17687]
[1776865902622,43.59,78650.3,0.0,-0.86045,7e-05,15.17687]
[1776865902665,43.59,78658.27,0.0,-0.85986,7e-05,15.22242]
[1776865904518,43.59,78658.27,0.0,-0.85986,7e-05,15.22242]
[1776865904596,43.59,78672.22,0.0,-0.85881,8e-05,15.30241]
[1776865906703,43.59,78672.42,0.0,-0.85879,8e-05,15.30362]
[1776865906805,43.59,78657.46,0.0,-0.85991,7e-05,15.21825]
[1776865908102,43.59,78657.46,0.0,-0.85991,7e-05,15.21825]
[1776865908151,43.59,78644.53,0.0,-0.86087,7e-05,15.14495]
[1776865908707,43.59,78650.9,0.0,-0.86039,7e-05,15.18131]
[1776865909714,43.59,78662.63,0.0,-0.85951,7e-05,15.24853]
[1776865910721,43.59,78660.04,0.0,-0.85971,7e-05,15.2339]
[1776865912462,43.59,78660.04,0.0,-0.85971,7e-05,15.2339]
[1776865912694,43.59,78659.41,0.0,-0.85975,7e-05,15.23066]
[1776865913166,43.59,78659.41,0.0,-0.85975,7e-05,15.23066]
[1776865913286,43.59,78659.41,0.0,-0.85975,7e-05,15.23066]
[1776865913436,43.59,78659.41,0.0,-0.85975,7e-05,15.23066]
[1776865913499,43.59,78675.16,0.0,-0.85857,8e-05,15.32071]
[1776865917324,43.59,78676.88,0.0,-0.85843,8e-05,15.33071]
[1776865917369,43.59,78676.88,0.0,-0.85843,8e-05,15.33071]
[1776865917436,43.59,78676.88,0.0,-0.85843,8e-05,15.33071]
[1776865918818,43.59,78692.44,0.0,-0.85726,8e-05,15.41975]
[1776865919799,43.59,78707.17,0.0,-0.85614,8e-05,15.504]
[1776865920806,43.59,78708.16,0.0,-0.85607,8e-05,15.50948]
[1776865921813,43.59,78698.83,0.0,-0.85678,8e-05,15.45587]
[1776865922820,43.59,78688.47,0.0,-0.85757,8e-05,15.39647]
[1776865923828,43.59,78689.77,0.0,-0.85747,8e-05,15.40386]
[1776865926882,43.59,78693.57,0.0,-0.85718,8e-05,15.42551]
[1776865926938,43.59,78693.57,0.0,-0.85718,8e-05,15.42551]
[1776865927087,43.59,78693.57,0.0,-0.85718,8e-05,15.42551]
[1776865927199,43.59,78693.57,0.0,-0.85718,8e-05,15.42551]
[1776865927441,43.59,78693.57,0.0,-0.85718,8e-05,15.42551]
[1776865927531,43.59,78705.19,0.0,-0.85631,8e-05,15.49179]
[1776865928863,43.59,78715.22,0.0,-0.85554,8e-05,15.54905]
[1776865929870,43.59,78709.19,0.0,-0.85601,8e-05,15.51427]
[1776865931165,43.59,78709.19,0.0,-0.85601,8e-05,15.51427]
[1776865931217,43.59,78709.19,0.0,-0.85601,8e-05,15.51427]
[1776865932412,43.59,78707.34,0.0,-0.85615,8e-05,15.5033]
[1776865932428,43.59,78707.34,0.0,-0.85615,8e-05,15.5033]
[1776865932539,43.59,78707.34,0.0,-0.85615,8e-05,15.5033]
[1776865932560,43.59,78708.32,0.0,-0.85608,8e-05,15.50873]
[1776865934906,43.59,78721.78,0.0,-0.85506,8e-05,15.58545]
[1776865935912,43.59,78730.29,0.0,-0.85441,8e-05,15.63394]
[1776865936920,43.59,78728.7,0.0,-0.85454,8e-05,15.62468]
[1776865939050,43.58,78730.26,0.0,-0.85442,8e-05,15.6335]
[1776865939098,43.58,78730.26,0.0,-0.85442,8e-05,15.6335]
[1776865939197,43.58,78730.26,0.0,-0.85442,8e-05,15.6335]
[1776865940425,43.59,78730.39,0.0,-0.85441,8e-05,15.63437]
[1776865940436,43.59,78730.39,0.0,-0.85441,8e-05,15.63437]
[1776865940478,43.59,78730.39,0.0,-0.85441,8e-05,15.63437]
[1776865940514,43.59,78729.64,0.0,-0.85446,8e-05,15.63014]
[1776865940844,43.59,78729.64,0.0,-0.85446,8e-05,15.63014]
[1776865940937,43.59,78729.64,0.0,-0.85446,8e-05,15.63014]
[1776865940948,43.59,78740.68,0.0,-0.85362,8e-05,15.69345]
[1776865941955,43.59,78741.46,0.0,-0.85356,8e-05,15.69791]
[1776865945983,43.59,78746.93,0.0,-0.85314,8e-05,15.72916]
[1776865946928,43.59,78746.93,0.0,-0.85314,8e-05,15.72916]
[1776865946948,43.59,78746.93,0.0,-0.85314,8e-05,15.72916]
[1776865947193,43.59,78746.93,0.0,-0.85314,8e-05,15.72916]
[1776865947436,43.59,78746.93,0.0,-0.85314,8e-05,15.72916]
[1776865947457,43.58,78740.93,0.0,-0.8536,8e-05,15.69465]
[1776865947997,43.58,78745.1,0.0,-0.85328,8e-05,15.71857]
[1776865949004,43.58,78749.44,0.0,-0.85294,8e-05,15.74343]
[1776865950038,43.58,78755.63,0.0,-0.85247,8e-05,15.7789]
[1776865951027,43.58,78749.8,0.0,-0.85295,8e-05,15.74111]
[1776865953041,43.58,78757.0,0.0,-0.8524,8e-05,15.78224]
[1776865956062,43.58,78761.28,0.0,-0.85207,8e-05,15.80644]
[1776865958491,43.58,78761.89,0.0,-0.85203,8e-05,15.80978]
[1776865958537,43.58,78761.89,0.0,-0.85203,8e-05,15.80978]
[1776865958692,43.58,78761.23,0.0,-0.85208,8e-05,15.80566]
[1776865960090,43.58,78748.74,0.0,-0.85305,8e-05,15.7338]
[1776865962104,43.58,78755.27,0.0,-0.85255,8e-05,15.77107]
[1776865965443,43.58,78755.29,0.0,-0.85255,8e-05,15.77103]
[1776865965700,43.58,78758.83,0.0,-0.85228,8e-05,15.79115]
[1776865969153,43.58,78773.31,0.0,-0.85116,8e-05,15.8739]
[1776865970160,43.58,78777.34,0.0,-0.85085,8e-05,15.89693]
[1776865971589,43.58,78777.34,0.0,-0.85085,8e-05,15.89693]
[1776865971167,43.58,78778.3,0.0,-0.85078,8e-05,15.90221]
[1776865971691,43.58,78778.3,0.0,-0.85078,8e-05,15.90221]
[1776865973011,43.58,78776.55,0.0,-0.85092,8e-05,15.89189]
[1776865973063,43.58,78776.55,0.0,-0.85092,8e-05,15.89189]
[1776865973201,43.58,78776.55,0.0,-0.85092,8e-05,15.89189]
[1776865973228,43.58,78775.15,0.0,-0.85103,8e-05,15.88332]
[1776865974188,43.58,78779.35,0.0,-0.85071,8e-05,15.90745]
[1776865975208,43.58,78795.71,0.0,-0.84943,8e-05,16.00124]
[1776865977220,43.58,78791.92,0.0,-0.84973,8e-05,15.9796]
[1776865978306,43.58,78791.92,0.0,-0.84973,8e-05,15.9796]
[1776865983264,43.57,78769.92,0.0,-0.85146,8e-05,15.85216]
[1776865984271,43.57,78765.38,0.0,-0.85181,8e-05,15.82589]
[1776865988299,43.57,78772.96,0.0,-0.85123,8e-05,15.86878]
[1776865990313,43.57,78768.74,0.0,-0.85156,8e-05,15.84414]
[1776865992327,43.57,78746.52,0.0,-0.85329,8e-05,15.71638]
[1776865993334,43.57,78745.51,0.0,-0.85337,8e-05,15.71021]
[1776865994341,43.57,78759.67,0.0,-0.85228,8e-05,15.7915]
[1776865995348,43.57,78762.62,0.0,-0.85205,8e-05,15.80834]
[1776865995903,43.57,78762.62,0.0,-0.85205,8e-05,15.80834]
[1776865995939,43.57,78762.62,0.0,-0.85205,8e-05,15.80834]
[1776865997517,43.57,78761.06,0.0,-0.85217,8e-05,15.79925]
[1776865997539,43.57,78755.34,0.0,-0.85262,8e-05,15.76629]
[1776865998369,43.57,78762.77,0.0,-0.85204,8e-05,15.80888]
[1776865998925,43.57,78762.77,0.0,-0.85204,8e-05,15.80888]
[1776865999376,43.57,78776.35,0.0,-0.85099,8e-05,15.88677]
[1776866000383,43.57,78779.3,0.0,-0.85076,8e-05,15.9035]
[1776866001961,43.57,78782.96,0.0,-0.85048,8e-05,15.92429]
[1776866003404,43.57,78790.42,0.0,-0.8499,8e-05,15.96662]
[1776866005418,43.56,78788.33,0.0,-0.85007,8e-05,15.95412]
[1776866006532,43.56,78773.53,0.0,-0.85123,8e-05,15.86894]
[1776866007102,43.56,78773.53,0.0,-0.85123,8e-05,15.86894]
[1776866007385,43.56,78773.53,0.0,-0.85123,8e-05,15.86894]
[1776866007432,43.56,78767.09,0.0,-0.85173,8e-05,15.83194]
[1776866008439,43.56,78754.63,0.0,-0.85269,8e-05,15.76042]
[1776866009446,43.56,78746.69,0.0,-0.85331,8e-05,15.71477]
[1776866011460,43.56,78749.36,0.0,-0.85313,8e-05,15.72586]
[1776866014713,43.56,78747.63,0.0,-0.85327,8e-05,15.71588]
[1776866014762,43.56,78745.28,0.0,-0.85345,8e-05,15.70238]
[1776866014937,43.56,78745.28,0.0,-0.85345,8e-05,15.70238]
[1776866016495,43.56,78750.6,0.0,-0.85304,8e-05,15.73292]
[1776866017495,43.56,78750.6,0.0,-0.85304,8e-05,15.73292]
[1776866017535,43.56,78750.6,0.0,-0.85304,8e-05,15.73292]
[1776866017692,43.56,78750.6,0.0,-0.85304,8e-05,15.73292]
[1776866017576,43.56,78756.5,0.0,-0.85258,8e-05,15.76675]
[1776866019516,43.56,78758.56,0.0,-0.85243,8e-05,15.77838]
[1776866020408,43.56,78758.56,0.0,-0.85243,8e-05,15.77838]
[1776866020434,43.56,78758.56,0.0,-0.85243,8e-05,15.77838]
[1776866020695,43.56,78758.56,0.0,-0.85243,8e-05,15.77838]
[1776866020523,43.56,78757.88,0.0,-0.85248,8e-05,15.77437]
[1776866023544,43.56,78765.48,0.0,-0.8519,8e-05,15.81773]
[1776866023840,43.56,78765.48,0.0,-0.8519,8e-05,15.81773]
[1776866023909,43.56,78765.48,0.0,-0.8519,8e-05,15.81773]
[1776866023936,43.56,78765.48,0.0,-0.8519,8e-05,15.81773]
[1776866024551,43.56,78766.9,0.0,-0.85179,8e-05,15.82573]
[1776866028579,43.56,78771.66,0.0,-0.85143,8e-05,15.85242]
[1776866032233,43.56,78775.3,0.0,-0.85115,8e-05,15.87274]
[1776866032435,43.56,78775.3,0.0,-0.85115,8e-05,15.87274]
[1776866032499,43.56,78775.3,0.0,-0.85115,8e-05,15.87274]
[1776866032706,43.56,78775.3,0.0,-0.85115,8e-05,15.87274]
[1776866032737,43.56,78780.32,0.0,-0.85077,8e-05,15.90138]
[1776866033614,43.56,78785.29,0.0,-0.85038,8e-05,15.9297]
[1776866035628,43.56,78779.64,0.0,-0.85082,8e-05,15.89704]
[1776866036635,43.56,78779.27,0.0,-0.85085,8e-05,15.89487]
[1776866037741,43.56,78779.27,0.0,-0.85085,8e-05,15.89487]
[1776866037770,43.56,78779.15,0.0,-0.85086,8e-05,15.89414]
[1776866037938,43.56,78779.15,0.0,-0.85086,8e-05,15.89414]
[1776866038648,43.56,78776.91,0.0,-0.85104,8e-05,15.88123]
[1776866040669,43.56,78765.88,0.0,-0.8519,8e-05,15.81738]
[1776866041329,43.56,78765.88,0.0,-0.8519,8e-05,15.81738]
[1776866041397,43.56,78765.88,0.0,-0.8519,8e-05,15.81738]
[1776866041672,43.56,78767.57,0.0,-0.85177,8e-05,15.82695]
[1776866043687,43.55,78773.87,0.0,-0.85129,8e-05,15.86282]
[1776866044291,43.55,78773.87,0.0,-0.85129,8e-05,15.86282]
[1776866044696,43.55,78781.0,0.0,-0.85074,8e-05,15.9036]
[1776866046052,43.55,78783.83,0.0,-0.85052,8e-05,15.91961]
[1776866046104,43.55,78783.83,0.0,-0.85052,8e-05,15.91961]
[1776866046191,43.55,78783.83,0.0,-0.85052,8e-05,15.91961]
[1776866046709,43.55,78785.88,0.0,-0.85036,8e-05,15.93112]
[1776866049730,43.55,78779.28,0.0,-0.85089,8e-05,15.89229]
[1776866051747,43.55,78777.01,0.0,-0.85107,8e-05,15.87877]
[1776866052754,43.55,78771.44,0.0,-0.85151,8e-05,15.84653]
[1776866054112,43.55,78770.91,0.0,-0.85155,8e-05,15.84331]
[1776866054152,43.55,78770.91,0.0,-0.85155,8e-05,15.84331]
[1776866054188,43.55,78770.91,0.0,-0.85155,8e-05,15.84331]
[1776866054768,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055168,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055203,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055228,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055546,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055691,43.55,78773.22,0.0,-0.85138,8e-05,15.85641]
[1776866055776,43.55,78778.99,0.0,-0.85093,8e-05,15.8894]
[1776866056927,43.55,78778.99,0.0,-0.85093,8e-05,15.8894]
[1776866056938,43.55,78778.99,0.0,-0.85093,8e-05,15.8894]
[1776866056978,43.55,78778.99,0.0,-0.85093,8e-05,15.8894]
[1776866057028,43.55,78785.96,0.0,-0.85039,8e-05,15.92924]
[1776866059045,43.55,78786.49,0.0,-0.85035,8e-05,15.932]
[1776866059192,43.55,78786.49,0.0,-0.85035,8e-05,15.932]
[1776866059288,43.55,78786.85,0.0,-0.85033,8e-05,15.93378]
[1776866059805,43.54,78794.63,0.0,-0.84972,8e-05,15.97823]
[1776866062322,43.54,78795.09,0.0,-0.84969,8e-05,15.98073]
[1776866062374,43.54,78795.09,0.0,-0.84969,8e-05,15.98073]
[1776866062440,43.54,78795.09,0.0,-0.84969,8e-05,15.98073]
[1776866062541,43.54,78794.82,0.0,-0.84972,8e-05,15.97887]
[1776866064841,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866065810,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866065859,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866065938,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866066674,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866066691,43.54,78784.84,0.0,-0.8505,8e-05,15.92095]
[1776866066726,43.54,78784.76,0.0,-0.85052,8e-05,15.91993]
[1776866066856,43.54,78777.39,0.0,-0.85109,8e-05,15.87755]
[1776866067862,43.54,78772.58,0.0,-0.85147,8e-05,15.84967]
[1776866069916,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866069987,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866070205,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866070232,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866070348,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866070697,43.54,78773.5,0.0,-0.8514,8e-05,15.85477]
[1776866070740,43.54,78778.94,0.0,-0.85098,8e-05,15.88586]
[1776866070889,43.54,78785.08,0.0,-0.8505,8e-05,15.92117]
[1776866071893,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073135,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073193,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073263,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073326,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073442,43.54,78786.14,0.0,-0.85046,8e-05,15.9225]
[1776866073480,43.54,78778.3,0.0,-0.85108,8e-05,15.87691]
[1776866074966,43.54,78780.09,0.0,-0.85094,8e-05,15.88721]
[1776866074996,43.54,78780.09,0.0,-0.85094,8e-05,15.88721]
[1776866075172,43.54,78780.09,0.0,-0.85094,8e-05,15.88721]
[1776866075240,43.54,78776.67,0.0,-0.85121,8e-05,15.86731]
[1776866076444,43.54,78776.67,0.0,-0.85121,8e-05,15.86731]
[1776866076496,43.54,78776.67,0.0,-0.85121,8e-05,15.86731]
[1776866076696,43.54,78776.67,0.0,-0.85121,8e-05,15.86731]
[1776866076728,43.54,78769.82,0.0,-0.85174,8e-05,15.82757]
[1776866082753,43.53,78770.34,0.0,-0.85171,8e-05,15.82994]
[1776866085792,43.53,78766.02,0.0,-0.85206,8e-05,15.80445]
[1776866085991,43.53,78755.03,0.0,-0.85291,8e-05,15.74129]
[1776866086998,43.53,78753.35,0.0,-0.85304,8e-05,15.73162]
[1776866089013,43.53,78758.36,0.0,-0.85265,8e-05,15.76037]
[1776866090020,43.53,78764.41,0.0,-0.85218,8e-05,15.79508]
[1776866091027,43.53,78772.34,0.0,-0.85157,8e-05,15.84057]
[1776866091832,43.53,78772.34,0.0,-0.85157,8e-05,15.84057]
[1776866091939,43.53,78772.34,0.0,-0.85157,8e-05,15.84057]
[1776866092318,43.53,78771.6,0.0,-0.85163,8e-05,15.83616]
[1776866093784,43.53,78771.6,0.0,-0.85163,8e-05,15.83616]
[1776866093802,43.53,78771.6,0.0,-0.85163,8e-05,15.83616]
[1776866093938,43.53,78768.65,0.0,-0.85186,8e-05,15.81905]
[1776866096896,43.53,78767.58,0.0,-0.85195,8e-05,15.81251]
[1776866096939,43.53,78767.58,0.0,-0.85195,8e-05,15.81251]
[1776866097732,43.53,78767.58,0.0,-0.85195,8e-05,15.81251]
[1776866097725,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866098414,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866098436,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866098440,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866098513,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866098691,43.53,78767.44,0.0,-0.85196,8e-05,15.81148]
[1776866100092,43.53,78777.12,0.0,-0.85121,8e-05,15.86687]
[1776866101099,43.53,78788.46,0.0,-0.85033,8e-05,15.93191]
[1776866102415,43.53,78788.46,0.0,-0.85033,8e-05,15.93191]
[1776866102437,43.53,78788.46,0.0,-0.85033,8e-05,15.93191]
[1776866102517,43.53,78788.04,0.0,-0.85037,8e-05,15.92921]
[1776866103473,43.53,78788.04,0.0,-0.85037,8e-05,15.92921]
[1776866105277,43.53,78785.69,0.0,-0.85055,8e-05,15.91556]
[1776866105438,43.53,78785.69,0.0,-0.85055,8e-05,15.91556]
[1776866105695,43.53,78785.69,0.0,-0.85055,8e-05,15.91556]
[1776866106799,43.53,78784.28,0.0,-0.85066,8e-05,15.90737]
[1776866107717,43.53,78782.51,0.0,-0.8508,8e-05,15.89719]
[1776866107799,43.53,78772.51,0.0,-0.85158,8e-05,15.8397]
[1776866108152,43.53,78772.51,0.0,-0.85158,8e-05,15.8397]
[1776866108156,43.53,78763.83,0.0,-0.85225,8e-05,15.7898]
[1776866109162,43.53,78751.68,0.0,-0.8532,8e-05,15.7199]
[1776866110434,43.53,78751.68,0.0,-0.8532,8e-05,15.7199]
[1776866110512,43.53,78749.21,0.0,-0.85339,8e-05,15.70573]
[1776866111631,43.53,78749.21,0.0,-0.85339,8e-05,15.70573]
[1776866111651,43.53,78749.21,0.0,-0.85339,8e-05,15.70573]
[1776866111701,43.53,78749.21,0.0,-0.85339,8e-05,15.70573]
[1776866112183,43.53,78753.73,0.0,-0.85304,8e-05,15.73172]
[1776866115206,43.53,78766.82,0.0,-0.85202,8e-05,15.80687]
[1776866116213,43.53,78769.59,0.0,-0.85181,8e-05,15.82268]
[1776866119697,43.53,78761.87,0.0,-0.85242,8e-05,15.77783]
[1776866121248,43.53,78756.48,0.0,-0.85283,8e-05,15.74679]
[1776866122708,43.53,78756.48,0.0,-0.85283,8e-05,15.74679]
[1776866122795,43.53,78755.81,0.0,-0.85289,8e-05,15.74288]
[1776866122957,43.53,78755.81,0.0,-0.85289,8e-05,15.74288]
[1776866122961,43.53,78755.81,0.0,-0.85289,8e-05,15.74288]
[1776866123705,43.53,78755.81,0.0,-0.85289,8e-05,15.74288]
[1776866123806,43.53,78750.67,0.0,-0.85328,8e-05,15.71335]
[1776866124475,43.53,78750.67,0.0,-0.85328,8e-05,15.71335]
[1776866124517,43.53,78750.67,0.0,-0.85328,8e-05,15.71335]
[1776866124699,43.53,78750.67,0.0,-0.85328,8e-05,15.71335]
[1776866129304,43.53,78758.22,0.0,-0.8527,8e-05,15.75678]
[1776866130124,43.53,78758.22,0.0,-0.8527,8e-05,15.75678]
[1776866130214,43.53,78758.22,0.0,-0.8527,8e-05,15.75678]
[1776866130423,43.53,78758.43,0.0,-0.85268,8e-05,15.75794]
[1776866131205,43.53,78758.43,0.0,-0.85268,8e-05,15.75794]
[1776866131344,43.53,78758.43,0.0,-0.85268,8e-05,15.75794]
[1776866131438,43.53,78758.43,0.0,-0.85268,8e-05,15.75794]
[1776866131474,43.53,78752.53,0.0,-0.85317,8e-05,15.71973]
[1776866132223,43.53,78752.53,0.0,-0.85317,8e-05,15.71973]
[1776866132453,43.53,78752.53,0.0,-0.85317,8e-05,15.71973]
[1776866132468,43.53,78751.02,0.0,-0.85329,8e-05,15.71104]
[1776866136330,43.53,78752.95,0.0,-0.85314,8e-05,15.72213]
[1776866136362,43.53,78752.95,0.0,-0.85314,8e-05,15.72213]
[1776866136449,43.53,78752.95,0.0,-0.85314,8e-05,15.72213]
[1776866136551,43.53,78755.87,0.0,-0.85292,8e-05,15.73885]
[1776866137226,43.53,78755.87,0.0,-0.85292,8e-05,15.73885]
[1776866137251,43.53,78755.87,0.0,-0.85292,8e-05,15.73885]
[1776866137444,43.53,78755.87,0.0,-0.85292,8e-05,15.73885]
[1776866141806,43.53,78755.58,0.0,-0.85294,8e-05,15.73706]
[1776866141850,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866141904,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866141941,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866142206,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866142408,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866142442,43.52,78756.25,0.0,-0.85289,8e-05,15.74085]
[1776866142474,43.52,78758.4,0.0,-0.85272,8e-05,15.7532]
[1776866143231,43.52,78758.4,0.0,-0.85272,8e-05,15.7532]
[1776866144409,43.52,78767.49,0.0,-0.85202,8e-05,15.80535]
[1776866145416,43.52,78780.76,0.0,-0.85099,8e-05,15.88159]
[1776866146917,43.52,78781.04,0.0,-0.85097,8e-05,15.88306]
[1776866146939,43.52,78781.04,0.0,-0.85097,8e-05,15.88306]
[1776866147277,43.52,78781.04,0.0,-0.85097,8e-05,15.88306]
[1776866147431,43.52,78777.08,0.0,-0.85128,8e-05,15.86005]
[1776866149353,43.52,78778.22,0.0,-0.8512,8e-05,15.86638]
[1776866149448,43.52,78778.22,0.0,-0.8512,8e-05,15.86638]
[1776866149859,43.52,78778.22,0.0,-0.8512,8e-05,15.86638]
[1776866149925,43.52,78778.22,0.0,-0.8512,8e-05,15.86618]
[1776866149935,43.52,78778.22,0.0,-0.8512,8e-05,15.86618]
[1776866150452,43.52,78783.97,0.0,-0.85075,8e-05,15.89905]
[1776866151662,43.52,78783.97,0.0,-0.85075,8e-05,15.89905]
[1776866153473,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154260,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154314,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154440,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154712,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154764,43.52,78778.35,0.0,-0.8512,8e-05,15.86601]
[1776866154865,43.52,78774.86,0.0,-0.85148,8e-05,15.84549]
[1776866154938,43.52,78774.86,0.0,-0.85148,8e-05,15.84549]
[1776866158161,43.52,78776.56,0.0,-0.85135,8e-05,15.85495]
[1776866158198,43.52,78776.56,0.0,-0.85135,8e-05,15.85495]
[1776866158589,43.52,78776.56,0.0,-0.85135,8e-05,15.85495]
[1776866158695,43.52,78776.56,0.0,-0.85135,8e-05,15.85495]
[1776866161529,43.52,78783.01,0.0,-0.85086,8e-05,15.89136]
[1776866162293,43.52,78783.01,0.0,-0.85086,8e-05,15.89136]
[1776866162348,43.52,78783.01,0.0,-0.85086,8e-05,15.89136]
[1776866162451,43.52,78783.01,0.0,-0.85086,8e-05,15.89136]
[1776866167524,43.51,78779.22,0.0,-0.85117,8e-05,15.86858]
[1776866167576,43.51,78779.22,0.0,-0.85117,8e-05,15.86858]
[1776866167688,43.51,78779.22,0.0,-0.85117,8e-05,15.86858]
[1776866172484,43.51,78777.49,0.0,-0.85132,8e-05,15.85758]
[1776866172632,43.51,78777.49,0.0,-0.85132,8e-05,15.85758]
[1776866172700,43.51,78777.49,0.0,-0.85132,8e-05,15.85758]
[1776866172751,43.51,78785.51,0.0,-0.85069,8e-05,15.90356]
[1776866174621,43.51,78793.15,0.0,-0.8501,8e-05,15.94732]
[1776866175629,43.51,78797.55,0.0,-0.84976,8e-05,15.97215]
[1776866179281,43.51,78795.08,0.0,-0.84997,8e-05,15.9572]
[1776866179383,43.51,78795.08,0.0,-0.84997,8e-05,15.9572]
[1776866179435,43.51,78795.08,0.0,-0.84997,8e-05,15.9572]
[1776866182678,43.51,78807.61,0.0,-0.849,8e-05,16.02842]
[1776866183685,43.51,78808.89,0.0,-0.84889,8e-05,16.03581]
[1776866185716,43.51,78809.67,0.0,-0.84883,8e-05,16.04031]
[1776866185721,43.51,78809.67,0.0,-0.84883,8e-05,16.04031]
[1776866185935,43.51,78808.8,0.0,-0.8489,8e-05,16.03531]
[1776866189727,43.51,78815.65,0.0,-0.84836,8e-05,16.0748]
[1776866191741,43.51,78807.61,0.0,-0.84903,8e-05,16.02413]
[1776866193588,43.51,78806.78,0.0,-0.84909,8e-05,16.01937]
[1776866193637,43.51,78806.78,0.0,-0.84909,8e-05,16.01937]
[1776866193702,43.51,78806.78,0.0,-0.84909,8e-05,16.01937]
[1776866194762,43.51,78815.84,0.0,-0.84838,8e-05,16.07159]
[1776866196726,43.51,78814.55,0.0,-0.84848,8e-05,16.06411]
[1776866196817,43.51,78814.55,0.0,-0.84848,8e-05,16.06411]
[1776866196943,43.51,78812.5,0.0,-0.84864,8e-05,16.05226]
[1776866198790,43.51,78815.72,0.0,-0.84839,8e-05,16.07077]
[1776866202506,43.5,78814.25,0.0,-0.84851,8e-05,16.06216]
[1776866202558,43.5,78814.25,0.0,-0.84851,8e-05,16.06216]
[1776866202696,43.5,78814.25,0.0,-0.84851,8e-05,16.06216]
[1776866210046,43.5,78812.97,0.0,-0.84861,8e-05,16.05444]
[1776866210058,43.5,78812.97,0.0,-0.84861,8e-05,16.05444]
[1776866210200,43.5,78812.97,0.0,-0.84861,8e-05,16.05444]
[1776866210874,43.5,78808.84,0.0,-0.84894,8e-05,16.03061]
[1776866213895,43.5,78812.66,0.0,-0.84864,8e-05,16.05263]
[1776866214125,43.5,78812.66,0.0,-0.84864,8e-05,16.05263]
[1776866214134,43.5,78812.66,0.0,-0.84864,8e-05,16.05263]
[1776866214188,43.5,78812.66,0.0,-0.84864,8e-05,16.05263]
[1776866217924,43.5,78824.17,0.0,-0.84773,8e-05,16.11879]
[1776866218929,43.5,78829.34,0.0,-0.84732,8e-05,16.14845]
[1776866222597,43.5,78828.81,0.0,-0.84737,8e-05,16.14504]
[1776866222751,43.5,78828.81,0.0,-0.84737,8e-05,16.14504]
[1776866222937,43.5,78828.81,0.0,-0.84737,8e-05,16.14504]
[1776866222852,43.5,78824.75,0.0,-0.8477,8e-05,16.12134]
[1776866222957,43.5,78823.68,0.0,-0.84778,8e-05,16.11517]
[1776866223966,43.5,78817.23,0.0,-0.84829,8e-05,16.07788]
[1776866224972,43.5,78811.43,0.0,-0.84875,8e-05,16.04439]
[1776866229000,43.5,78808.06,0.0,-0.84902,8e-05,16.02487]
[1776866230007,43.5,78811.53,0.0,-0.84875,8e-05,16.04485]
[1776866231015,43.5,78821.55,0.0,-0.84796,8e-05,16.10254]
[1776866232941,43.5,78826.41,0.0,-0.84757,8e-05,16.13028]
[1776866236050,43.5,78829.68,0.0,-0.84732,8e-05,16.14866]
[1776866241084,43.5,78827.63,0.0,-0.8475,8e-05,16.136]
[1776866242092,43.5,78821.15,0.0,-0.84801,8e-05,16.0985]
[1776866246120,43.5,78824.22,0.0,-0.84778,8e-05,16.11571]
[1776866248134,43.49,78828.23,0.0,-0.84746,8e-05,16.13853]
[1776866250149,43.49,78821.48,0.0,-0.848,8e-05,16.09928]
[1776866254177,43.49,78817.14,0.0,-0.84838,8e-05,16.06961]
[1776866255184,43.49,78812.74,0.0,-0.84873,8e-05,16.04418]
[1776866259212,43.49,78820.47,0.0,-0.84812,8e-05,16.08855]
[1776866260219,43.49,78824.86,0.0,-0.84778,8e-05,16.11376]
[1776866263240,43.49,78829.57,0.0,-0.84741,8e-05,16.1405]
[1776866264251,43.49,78835.06,0.0,-0.84698,8e-05,16.17199]
[1776866265255,43.49,78848.2,0.0,-0.84593,8e-05,16.24757]
[1776866266262,43.49,78851.38,0.0,-0.84568,8e-05,16.26561]
[1776866269058,43.49,78850.17,0.0,-0.84579,8e-05,16.25819]
[1776866271297,43.49,78845.46,0.0,-0.84617,8e-05,16.23073]
[1776866272194,43.49,78845.46,0.0,-0.84617,8e-05,16.23073]
[1776866275326,43.49,78848.74,0.0,-0.84591,8e-05,16.24937]
[1776866280361,43.49,78847.73,0.0,-0.846,8e-05,16.24304]
[1776866281368,43.49,78836.06,0.0,-0.84693,8e-05,16.17564]
[1776866282375,43.48,78836.6,0.0,-0.84689,8e-05,16.17855]
[1776866283389,43.48,78826.17,0.0,-0.84772,8e-05,16.1182]
[1776866284395,43.48,78816.88,0.0,-0.84845,8e-05,16.06452]
[1776866285401,43.48,78819.96,0.0,-0.84821,8e-05,16.08222]
[1776866287416,43.48,78825.82,0.0,-0.84775,8e-05,16.11585]
[1776866288423,43.48,78830.8,0.0,-0.84736,8e-05,16.14443]
[1776866289430,43.48,78834.08,0.0,-0.8471,8e-05,16.16318]
[1776866291444,43.48,78830.16,0.0,-0.84742,8e-05,16.1402]
[1776866296479,43.48,78825.5,0.0,-0.8478,8e-05,16.11254]
[1776866298493,43.48,78828.72,0.0,-0.84754,8e-05,16.13088]
[1776866302521,43.48,78825.11,0.0,-0.84784,8e-05,16.10949]
[1776866306549,43.48,78828.88,0.0,-0.84755,8e-05,16.13083]
[1776866310577,43.48,78832.9,0.0,-0.84723,8e-05,16.1535]
[1776866311584,43.48,78837.47,0.0,-0.8469,8e-05,16.17545]
[1776866312591,43.47,78841.36,0.0,-0.8466,8e-05,16.1977]
[1776866315611,43.47,78836.92,0.0,-0.84696,8e-05,16.17145]
[1776866316619,43.47,78832.14,0.0,-0.84734,8e-05,16.14385]
[1776866321654,43.47,78832.6,0.0,-0.84732,8e-05,16.14557]
[1776866326689,43.47,78828.2,0.0,-0.84767,8e-05,16.12005]
[1776866328045,43.47,78831.52,0.0,-0.84741,8e-05,16.13899]
[1776866329710,43.47,78827.67,0.0,-0.84771,8e-05,16.11666]
[1776866330717,43.47,78821.03,0.0,-0.84824,8e-05,16.07826]
[1776866332731,43.47,78819.53,0.0,-0.84836,8e-05,16.0695]
[1776866337766,43.47,78821.61,0.0,-0.8482,8e-05,16.08143]
[1776866338773,43.47,78829.68,0.0,-0.84756,8e-05,16.12794]
[1776866342801,43.47,78831.95,0.0,-0.84739,8e-05,16.14058]
[1776866344815,43.47,78837.53,0.0,-0.84695,8e-05,16.1725]
[1776866345822,43.47,78841.72,0.0,-0.84661,8e-05,16.19667]
[1776866346829,43.47,78840.64,0.0,-0.8467,8e-05,16.19023]
[1776866347839,43.47,78836.47,0.0,-0.84703,8e-05,16.16614]
[1776866352875,43.46,78839.31,0.0,-0.84682,8e-05,16.18166]
[1776866354896,43.46,78846.6,0.0,-0.84625,8e-05,16.22333]
[1776866355903,43.46,78849.71,0.0,-0.846,8e-05,16.24122]
[1776866360938,43.46,78851.59,0.0,-0.84586,8e-05,16.25163]
[1776866361945,43.46,78855.49,0.0,-0.84555,8e-05,16.27404]
[1776866366979,43.46,78851.37,0.0,-0.84588,8e-05,16.2497]
[1776866372025,43.46,78855.39,0.0,-0.8456,8e-05,16.26817]
[1776866373031,43.46,78858.71,0.0,-0.84534,8e-05,16.28722]
[1776866375045,43.46,78865.8,0.0,-0.84477,8e-05,16.32787]
[1776866380080,43.46,78864.2,0.0,-0.84492,8e-05,16.31766]
[1776866381087,43.46,78867.89,0.0,-0.84462,8e-05,16.3388]
[1776866383101,43.45,78863.77,0.0,-0.84496,8e-05,16.31461]
[1776866388136,43.45,78862.88,0.0,-0.84504,8e-05,16.30863]
[1776866393171,43.45,78861.27,0.0,-0.84518,8e-05,16.29853]
[1776866397199,43.45,78867.04,0.0,-0.84473,8e-05,16.33124]
[1776866401227,43.45,78871.45,0.0,-0.84439,8e-05,16.35591]
[1776866402234,43.45,78874.96,0.0,-0.84411,8e-05,16.37596]
[1776866403254,43.45,78891.84,0.0,-0.84275,8e-05,16.47323]
[1776866405011,43.45,78891.84,0.0,-0.84275,8e-05,16.47323]
[1776866405222,43.45,78891.84,0.0,-0.84275,8e-05,16.47323]
[1776866405014,43.44,78893.41,0.0,-0.84263,8e-05,16.48174]
[1776866405267,43.44,78889.45,0.0,-0.84295,8e-05,16.45886]
[1776866406935,43.44,78889.45,0.0,-0.84295,8e-05,16.45886]
[1776866406974,43.44,78884.37,0.0,-0.84336,8e-05,16.42924]
[1776866407281,43.44,78877.47,0.0,-0.84392,8e-05,16.38937]
[1776866409295,43.44,78848.93,0.0,-0.84621,8e-05,16.22445]
[1776866410303,43.44,78843.01,0.0,-0.84668,8e-05,16.19024]
[1776866413323,43.44,78852.01,0.0,-0.84597,8e-05,16.24203]
[1776866414330,43.44,78850.89,0.0,-0.84606,8e-05,16.23551]
[1776866415345,43.44,78845.89,0.0,-0.84645,8e-05,16.2066]
[1776866419371,43.44,78852.2,0.0,-0.84595,8e-05,16.24304]
[1776866421385,43.44,78850.96,0.0,-0.84605,8e-05,16.23594]
[1776866422392,43.44,78845.14,0.0,-0.84651,8e-05,16.20249]
[1776866423733,43.44,78845.14,0.0,-0.84651,8e-05,16.20249]
[1776866423785,43.44,78845.14,0.0,-0.84651,8e-05,16.20249]
[1776866423937,43.44,78845.14,0.0,-0.84651,8e-05,16.20249]
[1776866424795,43.44,78844.71,0.0,-0.84654,8e-05,16.2004]
[1776866424938,43.44,78844.71,0.0,-0.84654,8e-05,16.2004]
[1776866425413,43.44,78848.42,0.0,-0.84624,8e-05,16.22201]
[1776866426420,43.44,78856.33,0.0,-0.84561,8e-05,16.26784]
[1776866427657,43.44,78856.33,0.0,-0.84561,8e-05,16.26784]
[1776866427698,43.44,78856.33,0.0,-0.84561,8e-05,16.26784]
[1776866427709,43.44,78856.33,0.0,-0.84561,8e-05,16.26784]
[1776866427785,43.45,78862.41,0.0,-0.84512,8e-05,16.30305]
[1776866428835,43.45,78862.41,0.0,-0.84512,8e-05,16.30305]
[1776866428941,43.45,78862.41,0.0,-0.84512,8e-05,16.30305]
[1776866429441,43.45,78866.78,0.0,-0.84477,8e-05,16.32839]
[1776866431466,43.45,78873.68,0.0,-0.84425,8e-05,16.364]
[1776866434483,43.45,78867.97,0.0,-0.84471,8e-05,16.33096]
[1776866435490,43.45,78861.64,0.0,-0.84521,8e-05,16.29441]
[1776866437504,43.45,78856.46,0.0,-0.84563,8e-05,16.26463]
[1776866439116,43.45,78856.46,0.0,-0.84563,8e-05,16.26463]
[1776866439191,43.45,78856.46,0.0,-0.84563,8e-05,16.26463]
[1776866438512,43.45,78852.01,0.0,-0.84598,8e-05,16.23904]
[1776866439517,43.45,78847.85,0.0,-0.84631,8e-05,16.21498]
[1776866444571,43.45,78857.69,0.0,-0.84553,8e-05,16.27175]
[1776866445577,43.45,78857.29,0.0,-0.84556,8e-05,16.26954]
[1776866446584,43.45,78852.02,0.0,-0.84598,8e-05,16.23922]
[1776866447432,43.45,78852.02,0.0,-0.84598,8e-05,16.23922]
[1776866447606,43.45,78852.02,0.0,-0.84598,8e-05,16.23922]
[1776866447695,43.45,78852.02,0.0,-0.84598,8e-05,16.23922]
[1776866451485,43.45,78851.68,0.0,-0.846,8e-05,16.23764]
[1776866451694,43.45,78851.68,0.0,-0.846,8e-05,16.23764]
[1776866451770,43.45,78851.68,0.0,-0.846,8e-05,16.23764]
[1776866452202,43.45,78851.68,0.0,-0.846,8e-05,16.23764]
[1776866452210,43.45,78856.1,0.0,-0.84564,8e-05,16.26344]
[1776866452438,43.45,78856.1,0.0,-0.84564,8e-05,16.26344]
[1776866452628,43.45,78846.47,0.0,-0.84641,8e-05,16.20785]
[1776866453635,43.45,78845.4,0.0,-0.84649,8e-05,16.20187]
[1776866454642,43.45,78830.74,0.0,-0.84766,8e-05,16.11709]
[1776866455649,43.45,78827.01,0.0,-0.84796,8e-05,16.09549]
[1776866456658,43.45,78821.2,0.0,-0.84842,8e-05,16.06193]
[1776866457665,43.45,78812.91,0.0,-0.84907,8e-05,16.01412]
[1776866458672,43.45,78816.48,0.0,-0.84879,8e-05,16.03477]
[1776866460826,43.45,78821.94,0.0,-0.84836,8e-05,16.06632]
[1776866462703,43.45,78809.29,0.0,-0.84935,8e-05,15.99336]
[1776866463711,43.45,78811.88,0.0,-0.84915,8e-05,16.00838]
[1776866466732,43.45,78819.43,0.0,-0.84855,8e-05,16.05213]
[1776866467739,43.45,78812.7,0.0,-0.84908,8e-05,16.01333]
[1776866470009,43.45,78814.21,0.0,-0.84896,8e-05,16.0221]
[1776866470058,43.45,78814.21,0.0,-0.84896,8e-05,16.0221]
[1776866470194,43.45,78814.21,0.0,-0.84896,8e-05,16.0221]
[1776866470159,43.45,78818.06,0.0,-0.84866,8e-05,16.04438]
[1776866470760,43.45,78821.81,0.0,-0.84836,8e-05,16.06601]
[1776866472774,43.45,78831.95,0.0,-0.84756,8e-05,16.1245]
[1776866473781,43.45,78844.86,0.0,-0.84653,8e-05,16.19892]
[1776866474787,43.45,78849.29,0.0,-0.84618,8e-05,16.22431]
[1776866475795,43.45,78857.33,0.0,-0.84554,8e-05,16.27072]
[1776866476802,43.45,78866.36,0.0,-0.84482,8e-05,16.32278]
[1776866477809,43.45,78871.59,0.0,-0.8444,8e-05,16.35303]
[1776866481175,43.45,78872.44,0.0,-0.84433,8e-05,16.35798]
[1776866481196,43.45,78882.3,0.0,-0.84354,8e-05,16.41491]
[1776866481363,43.45,78882.3,0.0,-0.84354,8e-05,16.41491]
[1776866481838,43.45,78887.42,0.0,-0.84312,8e-05,16.44449]
[1776866482845,43.45,78879.7,0.0,-0.84374,8e-05,16.39999]
[1776866484063,43.45,78879.7,0.0,-0.84374,8e-05,16.39999]
[1776866484137,43.45,78879.5,0.0,-0.84376,8e-05,16.39863]
[1776866484859,43.45,78873.77,0.0,-0.84422,8e-05,16.36553]
[1776866486873,43.45,78869.55,0.0,-0.84456,8e-05,16.34105]
[1776866487880,43.45,78876.22,0.0,-0.84403,8e-05,16.37957]
[1776866488886,43.45,78882.24,0.0,-0.84354,8e-05,16.41433]
[1776866490901,43.45,78883.34,0.0,-0.84346,8e-05,16.42052]
[1776866492915,43.45,78893.17,0.0,-0.8427,8e-05,16.47285]
[1776866494929,43.45,78894.53,0.0,-0.84259,8e-05,16.48039]
[1776866496200,43.45,78894.53,0.0,-0.84259,8e-05,16.48039]
[1776866496246,43.45,78895.41,0.0,-0.84253,8e-05,16.48508]
[1776866498957,43.44,78900.5,0.0,-0.84212,8e-05,16.51429]
[1776866501978,43.44,78907.68,0.0,-0.84154,8e-05,16.55562]
[1776866505734,43.44,78909.12,0.0,-0.84143,8e-05,16.56353]
[1776866505808,43.44,78909.12,0.0,-0.84143,8e-05,16.56353]
[1776866505941,43.44,78909.12,0.0,-0.84143,8e-05,16.56353]
[1776866509028,43.44,78901.83,0.0,-0.84203,8e-05,16.52093]
[1776866511042,43.44,78913.93,0.0,-0.84104,8e-05,16.59074]
[1776866512049,43.44,78914.92,0.0,-0.84097,8e-05,16.59632]
[1776866514062,43.44,78909.19,0.0,-0.84144,8e-05,16.56292]
[1776866514791,43.44,78909.19,0.0,-0.84144,8e-05,16.56292]
[1776866514843,43.44,78909.19,0.0,-0.84144,8e-05,16.56292]
[1776866514945,43.44,78909.19,0.0,-0.84144,8e-05,16.56292]
[1776866519923,43.44,78912.92,0.0,-0.84114,8e-05,16.58391]
[1776866519936,43.44,78912.92,0.0,-0.84114,8e-05,16.58391]
[1776866520196,43.44,78912.92,0.0,-0.84114,8e-05,16.58391]
[1776866520222,43.44,78914.65,0.0,-0.841,8e-05,16.59379]
[1776866520608,43.44,78914.65,0.0,-0.841,8e-05,16.59379]
[1776866520687,43.44,78914.65,0.0,-0.841,8e-05,16.59379]
[1776866521112,43.44,78919.48,0.0,-0.84061,8e-05,16.62157]
[1776866523185,43.44,78920.72,0.0,-0.84051,8e-05,16.62856]
[1776866524143,43.44,78909.64,0.0,-0.84142,8e-05,16.56432]
[1776866525143,43.44,78897.03,0.0,-0.84244,8e-05,16.49112]
[1776866526240,43.44,78897.03,0.0,-0.84244,8e-05,16.49112]
[1776866526150,43.44,78892.05,0.0,-0.84285,8e-05,16.46233]
[1776866529269,43.44,78894.1,0.0,-0.84268,8e-05,16.47404]
[1776866529314,43.44,78893.7,0.0,-0.84272,8e-05,16.47155]
[1776866529437,43.44,78893.7,0.0,-0.84272,8e-05,16.47155]
[1776866531186,43.44,78901.86,0.0,-0.84206,8e-05,16.51874]
[1776866532193,43.44,78899.99,0.0,-0.84221,8e-05,16.50788]
[1776866534207,43.44,78894.39,0.0,-0.84267,8e-05,16.47542]
[1776866535214,43.44,78889.76,0.0,-0.84304,8e-05,16.44865]
[1776866536261,43.44,78889.76,0.0,-0.84304,8e-05,16.44865]
[1776866536283,43.44,78889.76,0.0,-0.84304,8e-05,16.44865]
[1776866536437,43.44,78890.15,0.0,-0.84301,8e-05,16.45093]
[1776866538235,43.44,78897.12,0.0,-0.84245,8e-05,16.49107]
[1776866539200,43.44,78897.12,0.0,-0.84245,8e-05,16.49107]
[1776866539252,43.44,78897.12,0.0,-0.84245,8e-05,16.49107]
[1776866539444,43.44,78899.43,0.0,-0.84226,8e-05,16.5044]
[1776866543270,43.43,78886.62,0.0,-0.8433,8e-05,16.43029]
[1776866544880,43.43,78889.32,0.0,-0.84308,8e-05,16.44576]
[1776866544942,43.43,78889.32,0.0,-0.84308,8e-05,16.44576]
[1776866545106,43.43,78889.32,0.0,-0.84308,8e-05,16.44576]
[1776866546291,43.43,78876.74,0.0,-0.8441,8e-05,16.37277]
[1776866547298,43.43,78869.7,0.0,-0.84467,8e-05,16.33204]
[1776866548305,43.43,78860.04,0.0,-0.84544,8e-05,16.27622]
[1776866549312,43.43,78860.3,0.0,-0.84542,8e-05,16.27778]
[1776866550319,43.43,78871.78,0.0,-0.8445,8e-05,16.34415]
[1776866551327,43.43,78887.48,0.0,-0.84326,8e-05,16.43057]
[1776866552967,43.43,78889.06,0.0,-0.84314,8e-05,16.43955]
[1776866553341,43.43,78879.76,0.0,-0.84389,8e-05,16.38565]
[1776866554343,43.43,78879.76,0.0,-0.84389,8e-05,16.38565]
[1776866554443,43.43,78879.76,0.0,-0.84389,8e-05,16.38565]
[1776866554784,43.43,78879.76,0.0,-0.84389,8e-05,16.38565]
[1776866554878,43.43,78878.76,0.0,-0.84397,8e-05,16.37978]
[1776866557295,43.43,78880.38,0.0,-0.84385,8e-05,16.38896]
[1776866557347,43.43,78879.37,0.0,-0.84393,8e-05,16.38313]
[1776866557436,43.43,78879.37,0.0,-0.84393,8e-05,16.38313]
[1776866557537,43.43,78879.09,0.0,-0.84395,8e-05,16.38142]
[1776866562307,43.43,78878.31,0.0,-0.84402,8e-05,16.37664]
[1776866562359,43.43,78878.31,0.0,-0.84402,8e-05,16.37664]
[1776866562437,43.43,78878.31,0.0,-0.84402,8e-05,16.37664]
[1776866567677,43.43,78875.79,0.0,-0.84423,8e-05,16.36159]
[1776866567700,43.43,78875.79,0.0,-0.84423,8e-05,16.36159]
[1776866567749,43.43,78875.79,0.0,-0.84423,8e-05,16.36159]
[1776866567834,43.43,78874.64,0.0,-0.84432,8e-05,16.35488]
[1776866568946,43.43,78874.64,0.0,-0.84432,8e-05,16.35488]
[1776866569201,43.43,78874.64,0.0,-0.84432,8e-05,16.35488]
[1776866569279,43.43,78875.16,0.0,-0.84428,8e-05,16.35775]
[1776866571505,43.43,78871.33,0.0,-0.84459,8e-05,16.33557]
[1776866571578,43.43,78871.33,0.0,-0.84459,8e-05,16.33557]
[1776866571692,43.43,78871.33,0.0,-0.84459,8e-05,16.33557]
[1776866575520,43.43,78872.14,0.0,-0.84453,8e-05,16.34002]
[1776866575572,43.43,78872.14,0.0,-0.84453,8e-05,16.34002]
[1776866575686,43.43,78872.14,0.0,-0.84453,8e-05,16.34002]
[1776866575788,43.43,78871.85,0.0,-0.84455,8e-05,16.3383]
[1776866578333,43.43,78873.4,0.0,-0.84443,8e-05,16.3472]
[1776866577512,43.43,78885.61,0.0,-0.84345,8e-05,16.41769]
[1776866578438,43.43,78885.61,0.0,-0.84345,8e-05,16.41769]
[1776866579305,43.43,78885.61,0.0,-0.84345,8e-05,16.41769]
[1776866578539,43.43,78888.15,0.0,-0.84324,8e-05,16.43241]
[1776866581975,43.43,78885.75,0.0,-0.84343,8e-05,16.41859]
[1776866582035,43.43,78885.75,0.0,-0.84343,8e-05,16.41859]
[1776866582194,43.43,78885.75,0.0,-0.84343,8e-05,16.41859]
[1776866583557,43.43,78876.85,0.0,-0.84416,8e-05,16.36671]
[1776866586069,43.43,78880.35,0.0,-0.84388,8e-05,16.38685]
[1776866586075,43.43,78880.35,0.0,-0.84388,8e-05,16.38685]
[1776866586192,43.43,78880.35,0.0,-0.84388,8e-05,16.38685]
[1776866587587,43.43,78891.91,0.0,-0.84295,8e-05,16.45331]
[1776866589270,43.43,78893.48,0.0,-0.84282,8e-05,16.46234]
[1776866591212,43.43,78892.94,0.0,-0.84287,8e-05,16.45922]
[1776866591246,43.43,78887.9,0.0,-0.84328,8e-05,16.4299]
[1776866591451,43.43,78887.9,0.0,-0.84328,8e-05,16.4299]
[1776866592777,43.43,78888.42,0.0,-0.84323,8e-05,16.4329]
[1776866592830,43.43,78888.42,0.0,-0.84323,8e-05,16.4329]
[1776866592938,43.43,78888.42,0.0,-0.84323,8e-05,16.4329]
[1776866593306,43.43,78886.91,0.0,-0.84336,8e-05,16.42386]
[1776866594637,43.43,78880.25,0.0,-0.8439,8e-05,16.3854]
[1776866595653,43.43,78880.25,0.0,-0.8439,8e-05,16.3854]
[1776866595683,43.43,78880.25,0.0,-0.8439,8e-05,16.3854]
[1776866595704,43.43,78880.25,0.0,-0.8439,8e-05,16.3854]
[1776866597659,43.43,78892.79,0.0,-0.84288,8e-05,16.45788]
[1776866598665,43.43,78897.4,0.0,-0.84251,8e-05,16.48453]
[1776866600648,43.43,78898.44,0.0,-0.84243,8e-05,16.49051]
[1776866600691,43.43,78898.44,0.0,-0.84243,8e-05,16.49051]
[1776866601080,43.43,78898.44,0.0,-0.84243,8e-05,16.49051]
[1776866602694,43.42,78889.29,0.0,-0.84317,8e-05,16.43748]
[1776866603700,43.42,78890.05,0.0,-0.84311,8e-05,16.4417]
[1776866605714,43.42,78895.62,0.0,-0.84267,8e-05,16.47356]
[1776866606725,43.42,78900.17,0.0,-0.8423,8e-05,16.49984]
[1776866607603,43.42,78900.17,0.0,-0.8423,8e-05,16.49984]
[1776866607661,43.42,78900.17,0.0,-0.8423,8e-05,16.49984]
[1776866607697,43.42,78900.17,0.0,-0.8423,8e-05,16.49984]
[1776866607731,43.42,78896.08,0.0,-0.84263,8e-05,16.47614]
[1776866610544,43.42,78894.6,0.0,-0.84275,8e-05,16.46736]
[1776866610590,43.42,78894.6,0.0,-0.84275,8e-05,16.46736]
[1776866610701,43.42,78894.6,0.0,-0.84275,8e-05,16.46736]
[1776866610753,43.42,78884.58,0.0,-0.84356,8e-05,16.40943]
[1776866611760,43.42,78885.89,0.0,-0.84349,8e-05,16.4128]
[1776866613774,43.42,78892.89,0.0,-0.84292,8e-05,16.45317]
[1776866615359,43.42,78892.89,0.0,-0.84292,8e-05,16.45317]
[1776866615411,43.42,78891.65,0.0,-0.84302,8e-05,16.446]
[1776866615438,43.42,78891.65,0.0,-0.84302,8e-05,16.446]
[1776866615789,43.42,78892.08,0.0,-0.84299,8e-05,16.4485]
[1776866618811,43.42,78897.84,0.0,-0.84252,8e-05,16.48181]
[1776866619819,43.42,78902.13,0.0,-0.84217,8e-05,16.50658]
[1776866624854,43.42,78899.75,0.0,-0.84237,8e-05,16.49258]
[1776866627999,43.42,78897.22,0.0,-0.84258,8e-05,16.47788]
[1776866628196,43.42,78897.22,0.0,-0.84258,8e-05,16.47788]
[1776866628282,43.42,78897.22,0.0,-0.84258,8e-05,16.47788]
[1776866628328,43.42,78896.35,0.0,-0.84265,8e-05,16.47283]
[1776866628440,43.42,78896.35,0.0,-0.84265,8e-05,16.47283]
[1776866632913,43.42,78903.56,0.0,-0.84207,8e-05,16.51435]
[1776866633920,43.42,78907.83,0.0,-0.84172,8e-05,16.53897]
[1776866636941,43.42,78912.35,0.0,-0.84136,8e-05,16.56479]
[1776866642060,43.42,78912.78,0.0,-0.84133,8e-05,16.56679]
[1776866644998,43.42,78917.88,0.0,-0.84092,8e-05,16.59579]
[1776866647012,43.42,78922.33,0.0,-0.84056,8e-05,16.62143]
[1776866648317,43.42,78922.33,0.0,-0.84056,8e-05,16.62143]
[1776866648418,43.42,78920.21,0.0,-0.84073,8e-05,16.60917]
[1776866648510,43.42,78920.21,0.0,-0.84073,8e-05,16.60917]
[1776866648601,43.42,78920.21,0.0,-0.84073,8e-05,16.60917]
[1776866649278,43.42,78920.21,0.0,-0.84073,8e-05,16.60917]
[1776866649357,43.42,78918.56,0.0,-0.84087,8e-05,16.59963]
[1776866650439,43.42,78919.71,0.0,-0.84077,8e-05,16.60628]
[1776866652445,43.42,78921.26,0.0,-0.84065,8e-05,16.61528]
[1776866655068,43.42,78912.46,0.0,-0.84137,8e-05,16.56421]
[1776866657082,43.42,78918.04,0.0,-0.84092,8e-05,16.5962]
[1776866660103,43.42,78906.66,0.0,-0.84185,8e-05,16.52993]
[1776866662119,43.42,78907.39,0.0,-0.84179,8e-05,16.53392]
[1776866663498,43.42,78910.97,0.0,-0.8415,8e-05,16.55475]
[1776866663578,43.42,78910.97,0.0,-0.8415,8e-05,16.55475]
[1776866663694,43.42,78910.97,0.0,-0.8415,8e-05,16.55475]
[1776866664134,43.42,78912.56,0.0,-0.84137,8e-05,16.56406]
[1776866669171,43.42,78911.35,0.0,-0.84146,8e-05,16.55745]
[1776866670178,43.42,78916.7,0.0,-0.84102,8e-05,16.58847]
[1776866671186,43.42,78922.69,0.0,-0.84056,8e-05,16.61912]
[1776866673200,43.42,78921.91,0.0,-0.84062,8e-05,16.61502]
[1776866675214,43.42,78916.5,0.0,-0.84106,8e-05,16.58412]
[1776866675753,43.42,78916.5,0.0,-0.84106,8e-05,16.58412]
[1776866675805,43.42,78916.5,0.0,-0.84106,8e-05,16.58412]
[1776866675937,43.42,78916.5,0.0,-0.84106,8e-05,16.58412]
[1776866676221,43.42,78913.92,0.0,-0.84126,8e-05,16.56965]
[1776866679243,43.42,78918.26,0.0,-0.8409,8e-05,16.5955]
[1776866680100,43.42,78918.26,0.0,-0.8409,8e-05,16.5955]
[1776866680168,43.42,78918.26,0.0,-0.8409,8e-05,16.5955]
[1776866680193,43.42,78918.26,0.0,-0.8409,8e-05,16.5955]
[1776866680251,43.42,78917.58,0.0,-0.84095,8e-05,16.59179]
[1776866685286,43.43,78919.4,0.0,-0.84078,8e-05,16.60342]
[1776866687833,43.43,78918.79,0.0,-0.84083,8e-05,16.60033]
[1776866687885,43.43,78918.79,0.0,-0.84083,8e-05,16.60033]
[1776866687936,43.43,78918.79,0.0,-0.84083,8e-05,16.60033]
[1776866688307,43.43,78919.12,0.0,-0.8408,8e-05,16.60246]
[1776866691474,43.43,78919.17,0.0,-0.84078,8e-05,16.60342]
[1776866691526,43.43,78919.17,0.0,-0.84078,8e-05,16.60342]
[1776866691689,43.43,78919.17,0.0,-0.84078,8e-05,16.60342]
[1776866692335,43.43,78920.76,0.0,-0.84065,8e-05,16.61283]
[1776866693342,43.43,78915.14,0.0,-0.8411,8e-05,16.58055]
[1776866695223,43.43,78912.75,0.0,-0.8413,8e-05,16.56699]
[1776866695325,43.43,78912.75,0.0,-0.8413,8e-05,16.56699]
[1776866695438,43.43,78912.75,0.0,-0.8413,8e-05,16.56699]
[1776866695373,43.43,78917.53,0.0,-0.8409,8e-05,16.59489]
[1776866699843,43.43,78917.37,0.0,-0.8409,8e-05,16.59482]
[1776866699909,43.43,78917.37,0.0,-0.8409,8e-05,16.59482]
[1776866699938,43.43,78917.37,0.0,-0.8409,8e-05,16.59482]
[1776866700391,43.43,78910.71,0.0,-0.84145,8e-05,16.55632]
[1776866701398,43.43,78909.75,0.0,-0.84152,8e-05,16.5511]
[1776866706094,43.44,78907.18,0.0,-0.84172,8e-05,16.53687]
[1776866706098,43.44,78907.18,0.0,-0.84172,8e-05,16.53687]
[1776866706192,43.44,78907.18,0.0,-0.84172,8e-05,16.53687]
[1776866706432,43.44,78908.37,0.0,-0.84162,8e-05,16.54387]
[1776866709359,43.44,78911.56,0.0,-0.84135,8e-05,16.56273]
[1776866709411,43.44,78911.56,0.0,-0.84135,8e-05,16.56273]
[1776866709436,43.44,78911.56,0.0,-0.84135,8e-05,16.56273]
[1776866709454,43.44,78913.86,0.0,-0.84116,8e-05,16.57629]
[1776866712475,43.44,78907.46,0.0,-0.84167,8e-05,16.54009]
[1776866714489,43.44,78902.34,0.0,-0.84208,8e-05,16.51076]
[1776866714915,43.44,78902.34,0.0,-0.84208,8e-05,16.51076]
[1776866714926,43.44,78902.34,0.0,-0.84208,8e-05,16.51076]
[1776866714937,43.44,78902.34,0.0,-0.84208,8e-05,16.51076]
[1776866715496,43.44,78901.54,0.0,-0.84215,8e-05,16.5063]
[1776866717510,43.44,78897.49,0.0,-0.84247,8e-05,16.48323]
[1776866719495,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866719925,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866719945,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866719971,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866720044,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866720191,43.44,78892.86,0.0,-0.84284,8e-05,16.45671]
[1776866720289,43.44,78887.02,0.0,-0.84331,8e-05,16.42305]
[1776866721539,43.44,78881.99,0.0,-0.84372,8e-05,16.3941]
[1776866722546,43.44,78877.77,0.0,-0.84405,8e-05,16.36985]
[1776866723553,43.44,78865.15,0.0,-0.84507,8e-05,16.29709]
[1776866724559,43.44,78858.55,0.0,-0.84559,8e-05,16.25902]
[1776866726573,43.44,78850.45,0.0,-0.84624,8e-05,16.21245]
[1776866727580,43.44,78845.48,0.0,-0.84663,8e-05,16.18392]
[1776866728588,43.45,78833.5,0.0,-0.84758,8e-05,16.11497]
[1776866729595,43.45,78827.46,0.0,-0.84806,8e-05,16.0804]
[1776866731892,43.45,78830.94,0.0,-0.8478,8e-05,16.09685]
[1776866732710,43.45,78830.94,0.0,-0.8478,8e-05,16.09685]
[1776866733623,43.45,78824.45,0.0,-0.84831,8e-05,16.05981]
[1776866734630,43.45,78820.62,0.0,-0.84861,8e-05,16.03788]
[1776866735949,43.45,78820.62,0.0,-0.84861,8e-05,16.03788]
[1776866741679,43.45,78825.38,0.0,-0.84822,8e-05,16.06659]
[1776866743694,43.45,78812.18,0.0,-0.84926,8e-05,15.99075]
[1776866745456,43.45,78812.18,0.0,-0.84926,8e-05,15.99075]
[1776866744702,43.45,78805.83,0.0,-0.84976,8e-05,15.95406]
[1776866745709,43.45,78789.95,0.0,-0.851,8e-05,15.86243]
[1776866746716,43.45,78785.47,0.0,-0.85135,8e-05,15.83683]
[1776866747724,43.45,78780.93,0.0,-0.8517,8e-05,15.81094]
[1776866748861,43.45,78780.93,0.0,-0.8517,8e-05,15.81094]
[1776866748939,43.45,78776.46,0.0,-0.85205,8e-05,15.78527]
[1776866751752,43.45,78766.19,0.0,-0.85284,8e-05,15.72653]
[1776866752759,43.46,78770.27,0.0,-0.85252,8e-05,15.7502]
[1776866755783,43.46,78762.96,0.0,-0.85308,8e-05,15.70881]
[1776866756790,43.46,78757.55,0.0,-0.85349,8e-05,15.6779]
[1776866759811,43.46,78764.83,0.0,-0.85292,8e-05,15.72056]
[1776866760817,43.46,78768.75,0.0,-0.85261,8e-05,15.74332]
[1776866765853,43.46,78760.64,0.0,-0.85323,8e-05,15.69768]
[1776866766860,43.46,78750.82,0.0,-0.85398,8e-05,15.64143]
[1776866767867,43.46,78748.34,0.0,-0.85417,8e-05,15.62748]
[1776866769780,43.46,78746.85,0.0,-0.85428,8e-05,15.61924]
[1776866769825,43.46,78746.85,0.0,-0.85428,8e-05,15.61924]
[1776866769941,43.46,78746.85,0.0,-0.85428,8e-05,15.61924]
[1776866774129,43.47,78744.98,0.0,-0.8544,8e-05,15.61023]
[1776866774171,43.47,78744.98,0.0,-0.8544,8e-05,15.61023]
[1776866774206,43.47,78744.98,0.0,-0.8544,8e-05,15.61023]
[1776866774231,43.47,78746.07,0.0,-0.85432,8e-05,15.61649]
[1776866774918,43.47,78750.76,0.0,-0.85395,8e-05,15.6438]
[1776866775926,43.47,78755.99,0.0,-0.85354,8e-05,15.67398]
[1776866776933,43.47,78751.63,0.0,-0.85388,8e-05,15.64897]
[1776866779955,43.47,78747.59,0.0,-0.85419,8e-05,15.62605]
[1776866781969,43.47,78742.14,0.0,-0.8546,8e-05,15.59497]
[1776866782836,43.47,78742.14,0.0,-0.8546,8e-05,15.59497]
[1776866782899,43.47,78742.14,0.0,-0.8546,8e-05,15.59497]
[1776866782939,43.47,78742.14,0.0,-0.8546,8e-05,15.59497]
[1776866782980,43.47,78741.75,0.0,-0.85463,8e-05,15.59288]
[1776866784993,43.47,78737.45,0.0,-0.85496,8e-05,15.56848]
[1776866787010,43.47,78743.96,0.0,-0.85446,8e-05,15.60584]
[1776866789022,43.47,78754.28,0.0,-0.85366,8e-05,15.66499]
[1776866790029,43.47,78759.74,0.0,-0.85324,8e-05,15.69645]
[1776866791036,43.47,78764.27,0.0,-0.85292,8e-05,15.71827]
[1776866793050,43.47,78759.38,0.0,-0.8533,8e-05,15.69012]
[1776866795188,43.47,78757.49,0.0,-0.85345,8e-05,15.67928]
[1776866795322,43.47,78757.49,0.0,-0.85345,8e-05,15.67928]
[1776866795442,43.47,78757.49,0.0,-0.85345,8e-05,15.67928]
[1776866795488,43.47,78756.92,0.0,-0.8535,8e-05,15.67567]
[1776866796493,43.47,78756.92,0.0,-0.8535,8e-05,15.67567]
[1776866796541,43.47,78755.34,0.0,-0.85362,8e-05,15.66643]
[1776866796700,43.47,78755.34,0.0,-0.85362,8e-05,15.66643]
[1776866800099,43.47,78761.77,0.0,-0.85314,8e-05,15.70226]
[1776866801106,43.47,78765.66,0.0,-0.85284,8e-05,15.72423]
[1776866802114,43.47,78779.6,0.0,-0.85176,8e-05,15.80423]
[1776866803121,43.47,78788.62,0.0,-0.85106,8e-05,15.85583]
[1776866804128,43.46,78790.28,0.0,-0.85094,8e-05,15.86498]
[1776866807723,43.46,78792.16,0.0,-0.85081,8e-05,15.87456]
[1776866807865,43.46,78792.16,0.0,-0.85081,8e-05,15.87456]
[1776866807951,43.46,78792.16,0.0,-0.85081,8e-05,15.87456]
[1776866808155,43.46,78801.79,0.0,-0.85006,8e-05,15.92963]
[1776866809163,43.46,78805.84,0.0,-0.84975,8e-05,15.95248]
[1776866813194,43.46,78816.06,0.0,-0.84896,8e-05,16.01014]
[1776866814206,43.46,78825.61,0.0,-0.84821,8e-05,16.0652]
[1776866815208,43.46,78840.68,0.0,-0.84701,8e-05,16.15234]
[1776866816215,43.46,78847.15,0.0,-0.84649,8e-05,16.18981]
[1776866817222,43.46,78849.96,0.0,-0.84627,8e-05,16.20604]
[1776866819236,43.46,78852.26,0.0,-0.84609,8e-05,16.21924]
[1776866822260,43.46,78844.1,0.0,-0.84674,8e-05,16.17211]
[1776866824274,43.46,78863.22,0.0,-0.84521,8e-05,16.28277]
[1776866825281,43.46,78872.58,0.0,-0.84445,8e-05,16.33699]
[1776866826288,43.46,78872.3,0.0,-0.84448,8e-05,16.33542]
[1776866827295,43.46,78869.53,0.0,-0.8447,8e-05,16.3194]
[1776866829309,43.46,78865.43,0.0,-0.84502,8e-05,16.2961]
[1776866834346,43.46,78856.86,0.0,-0.84571,8e-05,16.24632]
[1776866836361,43.46,78852.1,0.0,-0.8461,8e-05,16.21818]
[1776866841396,43.45,78844.54,0.0,-0.84672,8e-05,16.17317]
[1776866842402,43.45,78835.33,0.0,-0.84746,8e-05,16.11975]
[1776866843410,43.45,78828.35,0.0,-0.84802,8e-05,16.07876]
[1776866845431,43.45,78821.09,0.0,-0.84861,8e-05,16.03623]
[1776866845910,43.45,78821.09,0.0,-0.84861,8e-05,16.03623]
[1776866845935,43.45,78821.09,0.0,-0.84861,8e-05,16.03623]
[1776866847445,43.45,78809.03,0.0,-0.84957,8e-05,15.96584]
[1776866848452,43.45,78805.98,0.0,-0.84981,8e-05,15.94791]
[1776866850977,43.44,78803.26,0.0,-0.85004,8e-05,15.93163]
[1776866852481,43.44,78809.82,0.0,-0.84956,8e-05,15.9649]
[1776866854494,43.44,78816.8,0.0,-0.84902,8e-05,16.00456]
[1776866857499,43.44,78813.51,0.0,-0.84928,8e-05,15.9852]
[1776866857501,43.44,78813.51,0.0,-0.84928,8e-05,15.9852]
[1776866857515,43.44,78812.4,0.0,-0.84937,8e-05,15.97864]
[1776866857690,43.44,78812.4,0.0,-0.84937,8e-05,15.97864]
[1776866858522,43.44,78812.65,0.0,-0.84935,8e-05,15.97986]
[1776866860253,43.44,78814.19,0.0,-0.84924,8e-05,15.98851]
[1776866860302,43.44,78814.19,0.0,-0.84924,8e-05,15.98851]
[1776866860437,43.44,78814.19,0.0,-0.84924,8e-05,15.98851]
[1776866862341,43.44,78814.97,0.0,-0.84918,8e-05,15.99252]
[1776866862393,43.44,78814.97,0.0,-0.84918,8e-05,15.99252]
[1776866862438,43.44,78814.97,0.0,-0.84918,8e-05,15.99252]
[1776866862549,43.44,78811.12,0.0,-0.84949,8e-05,15.96994]
[1776866863557,43.44,78800.27,0.0,-0.85035,8e-05,15.90705]
[1776866864563,43.44,78790.31,0.0,-0.85113,8e-05,15.84939]
[1776866865571,43.44,78786.4,0.0,-0.85144,8e-05,15.82668]
[1776866866578,43.44,78789.95,0.0,-0.85116,8e-05,15.84698]
[1776866867888,43.44,78792.6,0.0,-0.85096,8e-05,15.86207]
[1776866867922,43.44,78792.6,0.0,-0.85096,8e-05,15.86207]
[1776866867937,43.44,78792.6,0.0,-0.85096,8e-05,15.86207]
[1776866868592,43.43,78793.82,0.0,-0.85087,8e-05,15.86891]
[1776866869600,43.43,78807.82,0.0,-0.84977,8e-05,15.94941]
[1776866870142,43.43,78807.82,0.0,-0.84977,8e-05,15.94941]
[1776866870607,43.43,78816.34,0.0,-0.8491,8e-05,15.99824]
[1776866871614,43.43,78822.76,0.0,-0.8486,8e-05,16.0349]
[1776866873182,43.43,78820.71,0.0,-0.84877,8e-05,16.02265]
[1776866873628,43.43,78822.13,0.0,-0.84866,8e-05,16.03043]
[1776866873784,43.43,78822.13,0.0,-0.84866,8e-05,16.03043]
[1776866874634,43.43,78822.29,0.0,-0.84866,8e-05,16.03105]
[1776866876568,43.43,78825.69,0.0,-0.84839,8e-05,16.05036]
[1776866876618,43.43,78825.69,0.0,-0.84839,8e-05,16.05036]
[1776866877656,43.43,78832.4,0.0,-0.84787,8e-05,16.08856]
[1776866878663,43.43,78839.37,0.0,-0.84732,8e-05,16.12871]
[1776866879247,43.43,78839.37,0.0,-0.84732,8e-05,16.12871]
[1776866879670,43.43,78841.87,0.0,-0.84712,8e-05,16.143]
[1776866881720,43.43,78839.23,0.0,-0.84733,8e-05,16.12744]
[1776866881772,43.43,78839.23,0.0,-0.84733,8e-05,16.12744]
[1776866881937,43.43,78839.23,0.0,-0.84733,8e-05,16.12744]
[1776866882691,43.43,78829.71,0.0,-0.84809,8e-05,16.07234]
[1776866883701,43.43,78828.45,0.0,-0.84819,8e-05,16.06484]
[1776866884611,43.43,78828.45,0.0,-0.84819,8e-05,16.06484]
[1776866884672,43.43,78828.45,0.0,-0.84819,8e-05,16.06484]
[1776866884692,43.43,78828.45,0.0,-0.84819,8e-05,16.06484]
[1776866884705,43.42,78832.23,0.0,-0.8479,8e-05,16.08644]
[1776866886719,43.42,78837.91,0.0,-0.84745,8e-05,16.1187]
[1776866887962,43.42,78837.91,0.0,-0.84745,8e-05,16.1187]
[1776866888012,43.42,78837.91,0.0,-0.84745,8e-05,16.1187]
[1776866888193,43.42,78837.91,0.0,-0.84745,8e-05,16.1187]
[1776866889193,43.42,78838.7,0.0,-0.84739,8e-05,16.12311]
[1776866889244,43.42,78838.7,0.0,-0.84739,8e-05,16.12311]
[1776866889440,43.42,78838.7,0.0,-0.84739,8e-05,16.12311]
[1776866889464,43.42,78837.48,0.0,-0.84749,8e-05,16.11577]
[1776866892415,43.42,78840.06,0.0,-0.84729,8e-05,16.13052]
[1776866892439,43.42,78840.06,0.0,-0.84729,8e-05,16.13052]
[1776866892497,43.42,78840.49,0.0,-0.84726,8e-05,16.13266]
[1776866893577,43.42,78840.49,0.0,-0.84726,8e-05,16.13266]
[1776866894107,43.42,78837.36,0.0,-0.84751,8e-05,16.11444]
[1776866894159,43.42,78837.36,0.0,-0.84751,8e-05,16.11444]
[1776866894195,43.42,78837.36,0.0,-0.84751,8e-05,16.11444]
[1776866896044,43.42,78838.84,0.0,-0.8474,8e-05,16.12284]
[1776866896087,43.42,78838.84,0.0,-0.8474,8e-05,16.12284]
[1776866896190,43.42,78838.84,0.0,-0.8474,8e-05,16.12284]
[1776866896289,43.42,78842.7,0.0,-0.84709,8e-05,16.14497]
[1776866898340,43.42,78841.88,0.0,-0.84716,8e-05,16.14005]
[1776866898392,43.42,78841.88,0.0,-0.84716,8e-05,16.14005]
[1776866898438,43.42,78841.88,0.0,-0.84716,8e-05,16.14005]
[1776866900819,43.42,78846.1,0.0,-0.84684,8e-05,16.16368]
[1776866902833,43.42,78849.44,0.0,-0.84658,8e-05,16.18254]
[1776866905877,43.41,78859.39,0.0,-0.84579,8e-05,16.23931]
[1776866906870,43.41,78869.05,0.0,-0.84502,8e-05,16.29482]
[1776866907877,43.41,78874.43,0.0,-0.84459,8e-05,16.32553]
[1776866910898,43.41,78870.3,0.0,-0.84494,8e-05,16.30077]
[1776866913919,43.41,78864.29,0.0,-0.84546,8e-05,16.26122]
[1776866914978,43.41,78864.29,0.0,-0.84546,8e-05,16.26122]
[1776866915189,43.41,78864.29,0.0,-0.84546,8e-05,16.26122]
[1776866915290,43.41,78857.99,0.0,-0.84597,8e-05,16.22447]
[1776866916940,43.41,78855.02,0.0,-0.84622,8e-05,16.20673]
[1776866917947,43.41,78858.9,0.0,-0.84591,8e-05,16.22887]
[1776866919351,43.41,78858.9,0.0,-0.84591,8e-05,16.22887]
[1776866919404,43.41,78858.9,0.0,-0.84591,8e-05,16.22887]
[1776866919440,43.41,78858.9,0.0,-0.84591,8e-05,16.22887]
[1776866919502,43.4,78863.77,0.0,-0.84553,8e-05,16.25637]
[1776866921978,43.4,78868.91,0.0,-0.84513,8e-05,16.28537]
[1776866923913,43.4,78871.57,0.0,-0.84492,8e-05,16.30054]
[1776866923938,43.4,78871.57,0.0,-0.84492,8e-05,16.30054]
[1776866923965,43.4,78871.57,0.0,-0.84492,8e-05,16.30054]
[1776866924432,43.4,78871.57,0.0,-0.84492,8e-05,16.30054]
[1776866924699,43.4,78871.57,0.0,-0.84492,8e-05,16.30054]
[1776866924533,43.4,78876.04,0.0,-0.84456,8e-05,16.3259]
[1776866929606,43.4,78875.49,0.0,-0.84462,8e-05,16.32196]
[1776866929672,43.4,78875.49,0.0,-0.84462,8e-05,16.32196]
[1776866929689,43.4,78875.49,0.0,-0.84462,8e-05,16.32196]
[1776866935627,43.4,78875.82,0.0,-0.84462,8e-05,16.32234]
[1776866935679,43.4,78875.82,0.0,-0.84462,8e-05,16.32234]
[1776866935692,43.4,78875.82,0.0,-0.84462,8e-05,16.32234]
[1776866938087,43.39,78871.2,0.0,-0.845,8e-05,16.29463]
[1776866938802,43.39,78871.2,0.0,-0.845,8e-05,16.29463]
[1776866938835,43.39,78871.2,0.0,-0.845,8e-05,16.29463]
[1776866938938,43.39,78871.2,0.0,-0.845,8e-05,16.29463]
[1776866939399,43.39,78866.3,0.0,-0.8454,8e-05,16.26609]
[1776866940101,43.39,78860.16,0.0,-0.84589,8e-05,16.23023]
[1776866941108,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866942161,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866942193,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866942215,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866942273,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866942440,43.39,78856.08,0.0,-0.84622,8e-05,16.20634]
[1776866945137,43.39,78846.68,0.0,-0.84699,8e-05,16.15096]
[1776866946122,43.39,78846.68,0.0,-0.84699,8e-05,16.15096]
[1776866946171,43.39,78846.68,0.0,-0.84699,8e-05,16.15096]
[1776866946281,43.39,78846.68,0.0,-0.84699,8e-05,16.15096]
[1776866948156,43.39,78842.87,0.0,-0.8473,8e-05,16.12837]
[1776866951444,43.39,78844.28,0.0,-0.84719,8e-05,16.13619]
[1776866951496,43.39,78844.28,0.0,-0.84719,8e-05,16.13619]
[1776866951691,43.39,78844.28,0.0,-0.84719,8e-05,16.13619]
[1776866956090,43.38,78845.15,0.0,-0.84714,8e-05,16.14038]
[1776866956097,43.38,78845.15,0.0,-0.84714,8e-05,16.14038]
[1776866956187,43.38,78845.15,0.0,-0.84714,8e-05,16.14038]
[1776866956213,43.38,78848.58,0.0,-0.84687,8e-05,16.16004]
[1776866957220,43.38,78853.17,0.0,-0.8465,8e-05,16.18638]
[1776866958227,43.38,78857.96,0.0,-0.84612,8e-05,16.21384]
[1776866959234,43.38,78861.27,0.0,-0.84586,8e-05,16.23271]
[1776866961614,43.38,78861.82,0.0,-0.84582,8e-05,16.2356]
[1776866961666,43.38,78861.82,0.0,-0.84582,8e-05,16.2356]
[1776866961697,43.38,78861.82,0.0,-0.84582,8e-05,16.2356]
[1776866961715,43.38,78865.49,0.0,-0.84554,8e-05,16.25621]
[1776866963262,43.38,78869.47,0.0,-0.84522,8e-05,16.27888]
[1776866965276,43.38,78865.06,0.0,-0.84559,8e-05,16.25269]
[1776866966579,43.38,78865.06,0.0,-0.84559,8e-05,16.25269]
[1776866966630,43.38,78865.06,0.0,-0.84559,8e-05,16.25269]
[1776866966700,43.38,78865.06,0.0,-0.84559,8e-05,16.25269]
[1776866970448,43.37,78864.58,0.0,-0.84564,8e-05,16.24871]
[1776866970507,43.37,78871.89,0.0,-0.84506,8e-05,16.29069]
[1776866971584,43.37,78880.5,0.0,-0.84441,8e-05,16.33564]
[1776866973443,43.37,78879.73,0.0,-0.84447,8e-05,16.33118]
[1776866973448,43.37,78871.73,0.0,-0.84512,8e-05,16.28468]
[1776866973954,43.37,78871.73,0.0,-0.84512,8e-05,16.28468]
[1776866974006,43.37,78871.73,0.0,-0.84512,8e-05,16.28468]
[1776866974308,43.37,78871.73,0.0,-0.84512,8e-05,16.28468]
[1776866974339,43.37,78864.22,0.0,-0.84572,8e-05,16.2409]
[1776866977363,43.37,78858.92,0.0,-0.84616,8e-05,16.2094]
[1776866978370,43.37,78851.47,0.0,-0.84676,8e-05,16.16609]
[1776866979932,43.37,78854.54,0.0,-0.84652,8e-05,16.18365]
[1776866979984,43.37,78854.54,0.0,-0.84652,8e-05,16.18365]
[1776866980199,43.37,78854.54,0.0,-0.84652,8e-05,16.18365]
[1776866982399,43.37,78850.77,0.0,-0.84683,8e-05,16.16122]
[1776866983648,43.37,78850.77,0.0,-0.84683,8e-05,16.16122]
[1776866983693,43.37,78850.77,0.0,-0.84683,8e-05,16.16122]
[1776866983701,43.37,78850.77,0.0,-0.84683,8e-05,16.16122]
[1776866983794,43.36,78845.19,0.0,-0.84728,8e-05,16.12858]
[1776866984239,43.36,78845.19,0.0,-0.84728,8e-05,16.12858]
[1776866984443,43.36,78845.19,0.0,-0.84728,8e-05,16.12858]
[1776866984545,43.36,78841.84,0.0,-0.84754,8e-05,16.10921]
[1776866986427,43.36,78842.29,0.0,-0.84751,8e-05,16.11157]
[1776866987434,43.36,78849.5,0.0,-0.84694,8e-05,16.15314]
[1776866987884,43.36,78849.5,0.0,-0.84694,8e-05,16.15314]
[1776866987999,43.36,78849.5,0.0,-0.84694,8e-05,16.15314]
[1776866989447,43.36,78864.61,0.0,-0.84573,8e-05,16.24024]
[1776866989903,43.36,78864.61,0.0,-0.84573,8e-05,16.24024]
[1776866990456,43.36,78868.65,0.0,-0.84541,8e-05,16.26343]
[1776866991463,43.36,78868.73,0.0,-0.84541,8e-05,16.26361]
[1776866992191,43.36,78868.73,0.0,-0.84541,8e-05,16.26361]
[1776866992244,43.36,78868.73,0.0,-0.84541,8e-05,16.26361]
[1776866993048,43.36,78869.27,0.0,-0.84537,8e-05,16.26643]
[1776866993477,43.36,78865.66,0.0,-0.84567,8e-05,16.24524]
[1776866996498,43.36,78861.95,0.0,-0.84597,8e-05,16.22293]
[1776866998813,43.36,78861.14,0.0,-0.84604,8e-05,16.21799]
[1776866998823,43.36,78861.14,0.0,-0.84604,8e-05,16.21799]
[1776866998938,43.36,78861.75,0.0,-0.846,8e-05,16.22128]
[1776867001533,43.36,78865.12,0.0,-0.84574,8e-05,16.24009]
[1776867002540,43.36,78868.92,0.0,-0.84543,8e-05,16.26204]
[1776867003144,43.36,78868.92,0.0,-0.84543,8e-05,16.26204]
[1776867003196,43.36,78868.92,0.0,-0.84543,8e-05,16.26204]
[1776867003205,43.36,78868.92,0.0,-0.84543,8e-05,16.26204]
[1776867006574,43.35,78868.02,0.0,-0.84552,8e-05,16.25617]
[1776867011803,43.35,78866.7,0.0,-0.84564,8e-05,16.24705]
[1776867017647,43.35,78882.03,0.0,-0.84443,8e-05,16.33456]
[1776867018459,43.35,78882.03,0.0,-0.84443,8e-05,16.33456]
[1776867018697,43.35,78882.03,0.0,-0.84443,8e-05,16.33456]
[1776867018786,43.35,78887.01,0.0,-0.84403,8e-05,16.36287]
[1776867019665,43.35,78890.46,0.0,-0.84376,8e-05,16.38261]
[1776867022686,43.34,78894.43,0.0,-0.84345,8e-05,16.40475]
[1776867026714,43.34,78901.76,0.0,-0.84287,8e-05,16.44599]
[1776867028728,43.34,78906.08,0.0,-0.84253,8e-05,16.47049]
[1776867029194,43.34,78906.08,0.0,-0.84253,8e-05,16.47049]
[1776867034770,43.34,78909.8,0.0,-0.84227,8e-05,16.48677]
[1776867037600,43.34,78907.88,0.0,-0.84244,8e-05,16.47526]
[1776867037651,43.34,78907.88,0.0,-0.84244,8e-05,16.47526]
[1776867037694,43.34,78907.88,0.0,-0.84244,8e-05,16.47526]
[1776867037791,43.34,78907.0,0.0,-0.84251,8e-05,16.46998]
[1776867042825,43.33,78908.81,0.0,-0.84238,8e-05,16.47955]
[1776867044842,43.33,78916.33,0.0,-0.84177,8e-05,16.5227]
[1776867045848,43.33,78930.36,0.0,-0.84063,8e-05,16.60391]
[1776867046855,43.33,78945.96,0.0,-0.83935,8e-05,16.69395]
[1776867047862,43.33,78952.13,0.0,-0.83885,8e-05,16.72943]
[1776867049896,43.33,78956.24,0.0,-0.83851,8e-05,16.75293]
[1776867050891,43.33,78964.37,0.0,-0.83784,8e-05,16.80005]
[1776867051458,43.33,78964.37,0.0,-0.83784,8e-05,16.80005]
[1776867051897,43.33,78963.79,0.0,-0.83789,8e-05,16.79662]
[1776867053910,43.33,78963.71,0.0,-0.8379,8e-05,16.79608]
[1776867053911,43.33,78967.47,0.0,-0.83759,8e-05,16.8178]
[1776867058946,43.33,78959.09,0.0,-0.83829,8e-05,16.76863]
[1776867059956,43.33,78954.97,0.0,-0.83863,8e-05,16.74438]
[1776867061969,43.32,78964.94,0.0,-0.83782,8e-05,16.80145]
[1776867062976,43.32,78971.05,0.0,-0.83732,8e-05,16.83679]
[1776867063983,43.32,78980.06,0.0,-0.83657,8e-05,16.8889]
[1776867064991,43.32,78990.11,0.0,-0.83573,8e-05,16.94696]
[1776867065997,43.32,78993.45,0.0,-0.83546,8e-05,16.96624]
[1776867067004,43.32,78989.18,0.0,-0.83582,8e-05,16.94138]
[1776867068013,43.32,78976.07,0.0,-0.83694,8e-05,16.86286]
[1776867069020,43.32,78963.12,0.0,-0.83802,8e-05,16.78747]
[1776867070026,43.31,78954.38,0.0,-0.83875,8e-05,16.73659]
[1776867071695,43.31,78952.71,0.0,-0.83889,8e-05,16.72663]
[1776867072040,43.31,78948.95,0.0,-0.8392,8e-05,16.70483]
[1776867073711,43.31,78948.95,0.0,-0.8392,8e-05,16.70483]
[1776867074055,43.31,78941.93,0.0,-0.83978,8e-05,16.66396]
[1776867075718,43.31,78941.93,0.0,-0.83978,8e-05,16.66396]
[1776867077076,43.31,78933.1,0.0,-0.84052,8e-05,16.61178]
[1776867081104,43.31,78937.04,0.0,-0.8402,8e-05,16.63422]
[1776867082111,43.31,78941.21,0.0,-0.83986,8e-05,16.65861]
[1776867083118,43.31,78953.75,0.0,-0.83882,8e-05,16.73149]
[1776867084125,43.31,78959.75,0.0,-0.83832,8e-05,16.76635]
[1776867086473,43.31,78963.28,0.0,-0.83803,8e-05,16.78686]
[1776867088458,43.31,78961.71,0.0,-0.83816,8e-05,16.77775]
[1776867089160,43.31,78969.14,0.0,-0.83755,8e-05,16.82084]
[1776867092458,43.31,78971.11,0.0,-0.83741,8e-05,16.82825]
[1776867094196,43.31,78978.74,0.0,-0.83677,8e-05,16.87284]
[1776867095203,43.31,78985.97,0.0,-0.83617,8e-05,16.91498]
[1776867097217,43.31,78991.59,0.0,-0.83569,8e-05,16.94789]
[1776867098224,43.31,79000.17,0.0,-0.83497,8e-05,16.99776]
[1776867099232,43.31,79008.52,0.0,-0.83427,8e-05,17.04623]
[1776867100239,43.32,79013.01,0.0,-0.83389,8e-05,17.07245]
[1776867103260,43.32,79008.57,0.0,-0.83426,8e-05,17.04726]
[1776867107288,43.32,79016.73,0.0,-0.83356,8e-05,17.09538]
[1776867109302,43.32,79013.42,0.0,-0.83383,8e-05,17.07649]
[1776867112802,43.32,79013.74,0.0,-0.8338,8e-05,17.07884]
[1776867112812,43.32,79013.74,0.0,-0.8338,8e-05,17.07884]
[1776867112944,43.32,79013.74,0.0,-0.8338,8e-05,17.07884]
[1776867112978,43.32,79014.47,0.0,-0.83374,8e-05,17.08323]
[1776867118365,43.32,79010.86,0.0,-0.83403,8e-05,17.06308]
[1776867120379,43.33,79005.89,0.0,-0.83441,8e-05,17.03628]
[1776867124407,43.33,79013.37,0.0,-0.83377,8e-05,17.08049]
[1776867128437,43.34,79002.59,0.0,-0.83463,8e-05,17.02145]
[1776867129448,43.34,78992.18,0.0,-0.8355,8e-05,16.96101]
[1776867130455,43.34,78991.25,0.0,-0.83558,8e-05,16.9554]
[1776867132469,43.34,78997.86,0.0,-0.83503,8e-05,16.99327]
[1776867133476,43.34,79001.69,0.0,-0.83472,8e-05,17.01521]
[1776867138511,43.33,78991.41,0.0,-0.83559,8e-05,16.95457]
[1776867139518,43.33,78986.47,0.0,-0.83601,8e-05,16.92592]
[1776867140525,43.33,78991.32,0.0,-0.8356,8e-05,16.95405]
[1776867141532,43.33,78996.12,0.0,-0.8352,8e-05,16.98167]
[1776867144553,43.33,78990.57,0.0,-0.83567,8e-05,16.94918]
[1776867148028,43.33,78993.99,0.0,-0.83539,8e-05,16.96865]
[1776867149588,43.33,78985.97,0.0,-0.83606,8e-05,16.92196]
[1776867152614,43.33,78984.93,0.0,-0.83619,8e-05,16.91117]
[1776867154629,43.33,78993.73,0.0,-0.83546,8e-05,16.96191]
[1776867156642,43.33,78996.24,0.0,-0.83525,8e-05,16.97611]
[1776867158655,43.33,78999.85,0.0,-0.83496,8e-05,16.99659]
[1776867163691,43.32,79000.64,0.0,-0.83491,8e-05,16.99993]
[1776867168726,43.32,78999.06,0.0,-0.83506,8e-05,16.98957]
[1776867172754,43.32,79002.95,0.0,-0.83475,8e-05,17.01122]
[1776867174768,43.32,78998.53,0.0,-0.83513,8e-05,16.98511]
[1776867179803,43.31,79008.39,0.0,-0.83432,8e-05,17.04095]
[1776867184839,43.31,79003.91,0.0,-0.83472,8e-05,17.01365]
[1776867185846,43.31,79009.48,0.0,-0.83425,8e-05,17.0457]
[1776867186855,43.31,79014.76,0.0,-0.83381,8e-05,17.07604]
[1776867187862,43.31,79018.04,0.0,-0.83354,8e-05,17.09474]
[1776867192902,43.31,79021.76,0.0,-0.83325,8e-05,17.11511]
[1776867197938,43.3,79021.15,0.0,-0.83331,8e-05,17.1105]
[1776867202973,43.3,79019.12,0.0,-0.8335,8e-05,17.09789]
[1776867208014,43.3,79022.21,0.0,-0.83325,8e-05,17.11493]
[1776867213065,43.3,79021.61,0.0,-0.83335,8e-05,17.10629]
[1776867218097,43.29,79019.5,0.0,-0.83354,8e-05,17.0931]
[1776867221118,43.29,79023.18,0.0,-0.83324,8e-05,17.11394]
[1776867226152,43.29,79022.4,0.0,-0.83332,8e-05,17.10846]
[1776867231188,43.29,79024.43,0.0,-0.83316,8e-05,17.11924]
[1776867236223,43.28,79025.96,0.0,-0.83305,8e-05,17.12707]
[1776867241259,43.28,79024.4,0.0,-0.83319,8e-05,17.11697]
[1776867244280,43.28,79028.82,0.0,-0.83283,8e-05,17.14197]
[1776867249315,43.28,79031.5,0.0,-0.83262,8e-05,17.15625]
[1776867254350,43.27,79030.09,0.0,-0.83276,8e-05,17.14682]
[1776867258378,43.27,79034.06,0.0,-0.83244,8e-05,17.16883]
[1776867262429,43.27,79038.64,0.0,-0.83207,8e-05,17.19439]
[1776867263412,43.27,79038.64,0.0,-0.83207,8e-05,17.19439]
[1776867263538,43.27,79038.64,0.0,-0.83207,8e-05,17.19439]
[1776867263550,43.27,79063.91,0.0,-0.82992,9e-05,17.34086]
[1776867264433,43.27,79082.48,0.0,-0.82833,9e-05,17.44841]
[1776867265441,43.27,79074.57,0.0,-0.82901,9e-05,17.40245]
[1776867266402,43.27,79074.57,0.0,-0.82901,9e-05,17.40245]
[1776867266611,43.27,79074.57,0.0,-0.82901,9e-05,17.40245]
[1776867266657,43.27,79053.49,0.0,-0.83081,9e-05,17.28016]
[1776867267254,43.27,79053.49,0.0,-0.83081,9e-05,17.28016]
[1776867267821,43.27,79053.49,0.0,-0.83081,9e-05,17.28016]
[1776867267875,43.27,79028.09,0.0,-0.83297,8e-05,17.13273]
[1776867268471,43.27,79003.73,0.0,-0.83502,8e-05,16.99114]
[1776867269478,43.27,78988.37,0.0,-0.83631,8e-05,16.90177]
[1776867270485,43.27,78989.21,0.0,-0.83624,8e-05,16.90635]
[1776867272499,43.26,78983.82,0.0,-0.83673,8e-05,16.87022]
[1776867277541,43.26,78980.55,0.0,-0.83702,8e-05,16.84999]
[1776867282576,43.26,78987.27,0.0,-0.83648,8e-05,16.88788]
[1776867283583,43.26,78998.09,0.0,-0.83558,8e-05,16.9506]
[1776867284457,43.26,78998.09,0.0,-0.83558,8e-05,16.9506]
[1776867284713,43.26,78998.09,0.0,-0.83558,8e-05,16.9506]
[1776867284770,43.26,79002.8,0.0,-0.83519,8e-05,16.97777]
[1776867288618,43.26,79001.24,0.0,-0.83533,8e-05,16.96811]
[1776867288686,43.26,79001.24,0.0,-0.83533,8e-05,16.96811]
[1776867288945,43.26,79001.24,0.0,-0.83533,8e-05,16.96811]
[1776867289625,43.25,79010.56,0.0,-0.83455,8e-05,17.0218]
[1776867290632,43.25,79018.47,0.0,-0.83389,8e-05,17.06744]
[1776867291639,43.25,79024.5,0.0,-0.83338,8e-05,17.10228]
[1776867294660,43.25,79029.7,0.0,-0.83295,8e-05,17.13237]
[1776867295667,43.25,79038.1,0.0,-0.83224,8e-05,17.18107]
[1776867296687,43.25,79049.22,0.0,-0.83129,9e-05,17.24548]
[1776867297683,43.25,79067.28,0.0,-0.82976,9e-05,17.35006]
[1776867298696,43.25,79076.32,0.0,-0.82899,9e-05,17.40216]
[1776867299782,43.25,79076.32,0.0,-0.82899,9e-05,17.40216]
[1776867299963,43.25,79076.32,0.0,-0.82899,9e-05,17.40216]
[1776867300063,43.25,79078.91,0.0,-0.82877,9e-05,17.41712]
[1776867300825,43.25,79078.91,0.0,-0.82877,9e-05,17.41712]
[1776867300882,43.25,79078.81,0.0,-0.82878,9e-05,17.41646]
[1776867302882,43.25,79076.51,0.0,-0.82898,9e-05,17.40303]
[1776867302929,43.25,79077.56,0.0,-0.82889,9e-05,17.40906]
[1776867308516,43.25,79076.01,0.0,-0.82903,9e-05,17.3997]
[1776867308766,43.25,79076.48,0.0,-0.82899,9e-05,17.40236]
[1776867309781,43.25,79081.01,0.0,-0.8286,9e-05,17.42857]
[1776867310785,43.25,79089.43,0.0,-0.82788,9e-05,17.47732]
[1776867312224,43.25,79089.43,0.0,-0.82788,9e-05,17.47732]
[1776867312799,43.25,79082.6,0.0,-0.82847,9e-05,17.43745]
[1776867314813,43.25,79078.28,0.0,-0.82884,9e-05,17.4121]
[1776867316828,43.25,79073.34,0.0,-0.82927,9e-05,17.38325]
[1776867317844,43.25,79068.23,0.0,-0.82971,9e-05,17.35353]
[1776867319855,43.25,79056.32,0.0,-0.83073,9e-05,17.28403]
[1776867320864,43.24,79050.33,0.0,-0.83125,9e-05,17.24893]
[1776867321871,43.24,79047.37,0.0,-0.8315,8e-05,17.23148]
[1776867324891,43.24,79063.14,0.0,-0.83017,9e-05,17.32242]
[1776867325899,43.24,79055.42,0.0,-0.83083,9e-05,17.27738]
[1776867326906,43.24,79048.6,0.0,-0.83141,8e-05,17.23748]
[1776867328920,43.24,79044.51,0.0,-0.83177,8e-05,17.21326]
[1776867331941,43.24,79037.6,0.0,-0.8324,8e-05,17.1683]
[1776867334962,43.24,79033.71,0.0,-0.83273,8e-05,17.14532]
[1776867338994,43.24,79028.39,0.0,-0.83319,8e-05,17.11401]
[1776867341009,43.24,79022.25,0.0,-0.83371,8e-05,17.07816]
[1776867345036,43.24,79029.62,0.0,-0.83309,8e-05,17.12087]
[1776867346043,43.24,79036.01,0.0,-0.83255,8e-05,17.15791]
[1776867349064,43.23,79045.56,0.0,-0.83174,8e-05,17.21312]
[1776867350071,43.23,79055.11,0.0,-0.83093,9e-05,17.26826]
[1776867351078,43.23,79058.37,0.0,-0.83066,9e-05,17.2871]
[1776867354099,43.23,79069.61,0.0,-0.8297,9e-05,17.35198]
[1776867359134,43.23,79067.82,0.0,-0.82986,9e-05,17.34151]
[1776867361148,43.23,79046.95,0.0,-0.83164,8e-05,17.22002]
[1776867362155,43.23,79033.45,0.0,-0.83279,8e-05,17.1416]
[1776867363163,43.23,79033.51,0.0,-0.83278,8e-05,17.14203]
[1776867365177,43.23,79038.86,0.0,-0.83233,8e-05,17.17305]
[1776867368199,43.23,79032.12,0.0,-0.8329,8e-05,17.13362]
[1776867370213,43.23,79025.16,0.0,-0.83349,8e-05,17.09303]
[1776867371220,43.23,79010.99,0.0,-0.83469,8e-05,17.01051]
[1776867372227,43.23,78999.89,0.0,-0.83562,8e-05,16.94592]
[1776867373234,43.23,78999.38,0.0,-0.83566,8e-05,16.94293]
[1776867375250,43.23,79004.12,0.0,-0.83527,8e-05,16.9704]
[1776867376256,43.23,79009.77,0.0,-0.8348,8e-05,17.00315]
[1776867376957,43.23,79009.77,0.0,-0.8348,8e-05,17.00315]
[1776867377265,43.23,79015.0,0.0,-0.83436,8e-05,17.03353]
[1776867379290,43.23,79011.78,0.0,-0.83463,8e-05,17.01457]
[1776867380481,43.23,79012.29,0.0,-0.83459,8e-05,17.0174]
[1776867381856,43.23,79014.61,0.0,-0.8344,8e-05,17.03063]
[1776867381901,43.23,79014.61,0.0,-0.8344,8e-05,17.03063]
[1776867381940,43.23,79014.61,0.0,-0.8344,8e-05,17.03063]
[1776867385069,43.23,79019.39,0.0,-0.834,8e-05,17.05807]
[1776867385121,43.23,79019.39,0.0,-0.834,8e-05,17.05807]
[1776867385190,43.23,79019.39,0.0,-0.834,8e-05,17.05807]
[1776867387350,43.23,79026.5,0.0,-0.8334,8e-05,17.09926]
[1776867389644,43.23,79022.4,0.0,-0.83375,8e-05,17.07539]
[1776867389697,43.23,79022.4,0.0,-0.83375,8e-05,17.07539]
[1776867389940,43.23,79022.4,0.0,-0.83375,8e-05,17.07539]
[1776867393457,43.22,79014.84,0.0,-0.83442,8e-05,17.02682]
[1776867393660,43.22,79014.84,0.0,-0.83442,8e-05,17.02682]
[1776867393694,43.22,79014.84,0.0,-0.83442,8e-05,17.02682]
[1776867393796,43.22,79014.58,0.0,-0.83445,8e-05,17.02517]
[1776867396413,43.22,79008.96,0.0,-0.83493,8e-05,16.99207]
[1776867397421,43.22,79003.73,0.0,-0.83537,8e-05,16.96159]
[1776867399020,43.22,79003.73,0.0,-0.83537,8e-05,16.96159]
[1776867399058,43.22,79003.73,0.0,-0.83537,8e-05,16.96159]
[1776867399191,43.22,79003.73,0.0,-0.83537,8e-05,16.96159]
[1776867400502,43.22,79003.9,0.0,-0.83535,8e-05,16.96248]
[1776867400557,43.22,79003.9,0.0,-0.83535,8e-05,16.96248]
[1776867400691,43.22,79003.9,0.0,-0.83535,8e-05,16.96248]
[1776867400763,43.22,79004.84,0.0,-0.83528,8e-05,16.96788]
[1776867402455,43.22,79010.54,0.0,-0.8348,8e-05,17.00085]
[1776867404813,43.22,79011.36,0.0,-0.83473,8e-05,17.0055]
[1776867404865,43.22,79011.36,0.0,-0.83473,8e-05,17.0055]
[1776867404941,43.22,79011.36,0.0,-0.83473,8e-05,17.0055]
[1776867408304,43.22,79012.0,0.0,-0.83468,8e-05,17.0089]
[1776867408356,43.22,79011.58,0.0,-0.83472,8e-05,17.00633]
[1776867408444,43.22,79011.58,0.0,-0.83472,8e-05,17.00633]
[1776867408496,43.22,79011.94,0.0,-0.83469,8e-05,17.0083]
[1776867410511,43.22,79020.99,0.0,-0.83394,8e-05,17.06061]
[1776867411735,43.22,79020.99,0.0,-0.83394,8e-05,17.06061]
[1776867411787,43.22,79020.99,0.0,-0.83394,8e-05,17.06061]
[1776867411939,43.22,79020.99,0.0,-0.83394,8e-05,17.06061]
[1776867414758,43.22,79023.0,0.0,-0.83378,8e-05,17.07166]
[1776867414900,43.22,79023.0,0.0,-0.83378,8e-05,17.07166]
[1776867414945,43.22,79023.0,0.0,-0.83378,8e-05,17.07166]
[1776867415000,43.22,79018.44,0.0,-0.83416,8e-05,17.04496]
[1776867415445,43.22,79018.44,0.0,-0.83416,8e-05,17.04496]
[1776867415689,43.22,79018.44,0.0,-0.83416,8e-05,17.04496]
[1776867415741,43.22,79006.63,0.0,-0.83516,8e-05,16.97618]
[1776867416552,43.22,79004.35,0.0,-0.83535,8e-05,16.96266]
[1776867419281,43.22,79002.01,0.0,-0.83555,8e-05,16.94882]
[1776867418567,43.22,78997.45,0.0,-0.83594,8e-05,16.9221]
[1776867419439,43.22,78997.45,0.0,-0.83594,8e-05,16.9221]
[1776867420707,43.21,78997.12,0.0,-0.83597,8e-05,16.91979]
[1776867420845,43.21,78997.12,0.0,-0.83597,8e-05,16.91979]
[1776867420874,43.21,78997.12,0.0,-0.83597,8e-05,16.91979]
[1776867420939,43.21,78997.12,0.0,-0.83597,8e-05,16.91979]
[1776867420980,43.21,78996.92,0.0,-0.83599,8e-05,16.91863]
[1776867421588,43.21,78992.42,0.0,-0.83637,8e-05,16.89229]
[1776867423602,43.21,78980.73,0.0,-0.83735,8e-05,16.82371]
[1776867424609,43.21,78988.42,0.0,-0.83671,8e-05,16.86814]
[1776867426623,43.21,78981.3,0.0,-0.83732,8e-05,16.82616]
[1776867427630,43.21,78976.03,0.0,-0.83776,8e-05,16.79528]
[1776867428637,43.21,78968.04,0.0,-0.83842,8e-05,16.74864]
[1776867430651,43.21,78967.77,0.0,-0.83845,8e-05,16.74679]
[1776867434679,43.21,78973.01,0.0,-0.83802,8e-05,16.77667]
[1776867435573,43.21,78973.01,0.0,-0.83802,8e-05,16.77667]
[1776867435586,43.21,78973.01,0.0,-0.83802,8e-05,16.77667]
[1776867435694,43.21,78973.01,0.0,-0.83802,8e-05,16.77667]
[1776867438762,43.21,78973.54,0.0,-0.83799,8e-05,16.7794]
[1776867438798,43.21,78973.54,0.0,-0.83799,8e-05,16.7794]
[1776867438941,43.21,78973.54,0.0,-0.83799,8e-05,16.7794]
[1776867439042,43.2,78974.94,0.0,-0.83787,8e-05,16.7872]
[1776867441084,43.2,78972.58,0.0,-0.83807,8e-05,16.77331]
[1776867441132,43.2,78972.58,0.0,-0.83807,8e-05,16.77331]
[1776867441196,43.2,78972.58,0.0,-0.83807,8e-05,16.77331]
[1776867443245,43.2,78969.35,0.0,-0.83835,8e-05,16.75421]
[1776867443297,43.2,78969.35,0.0,-0.83835,8e-05,16.75421]
[1776867443248,43.2,78970.45,0.0,-0.83826,8e-05,16.76034]
[1776867443439,43.2,78970.45,0.0,-0.83826,8e-05,16.76034]
[1776867443742,43.2,78967.4,0.0,-0.83851,8e-05,16.74262]
[1776867446321,43.2,78966.5,0.0,-0.83859,8e-05,16.73728]
[1776867446373,43.2,78966.5,0.0,-0.83859,8e-05,16.73728]
[1776867446437,43.2,78965.21,0.0,-0.8387,8e-05,16.7296]
[1776867449584,43.2,78966.43,0.0,-0.8386,8e-05,16.73649]
[1776867449637,43.2,78966.43,0.0,-0.8386,8e-05,16.73649]
[1776867449691,43.2,78966.43,0.0,-0.8386,8e-05,16.73649]
[1776867449784,43.2,78964.14,0.0,-0.83879,8e-05,16.72309]
[1776867450876,43.2,78964.14,0.0,-0.83879,8e-05,16.72309]
[1776867450937,43.2,78964.14,0.0,-0.83879,8e-05,16.72309]
[1776867451061,43.2,78964.14,0.0,-0.83879,8e-05,16.72309]
[1776867451355,43.2,78964.14,0.0,-0.83879,8e-05,16.72309]
[1776867451440,43.2,78966.47,0.0,-0.83863,8e-05,16.73228]
[1776867451798,43.2,78971.64,0.0,-0.8382,8e-05,16.76224]
[1776867453727,43.2,78971.72,0.0,-0.8382,8e-05,16.76258]
[1776867453779,43.2,78971.72,0.0,-0.8382,8e-05,16.76258]
[1776867453937,43.2,78971.72,0.0,-0.8382,8e-05,16.76258]
[1776867454029,43.2,78970.56,0.0,-0.8383,8e-05,16.75571]
[1776867456393,43.2,78971.74,0.0,-0.8382,8e-05,16.76246]
[1776867456435,43.2,78970.87,0.0,-0.83827,8e-05,16.75728]
[1776867456445,43.2,78970.87,0.0,-0.83827,8e-05,16.75728]
[1776867458738,43.2,78973.01,0.0,-0.8381,8e-05,16.76949]
[1776867458790,43.2,78973.01,0.0,-0.8381,8e-05,16.76949]
[1776867458937,43.2,78973.01,0.0,-0.8381,8e-05,16.76949]
[1776867459028,43.2,78976.47,0.0,-0.83781,8e-05,16.78948]
[1776867460125,43.2,78976.47,0.0,-0.83781,8e-05,16.78948]
[1776867462875,43.19,78985.65,0.0,-0.83708,8e-05,16.84104]
[1776867463883,43.18,78990.04,0.0,-0.8368,8e-05,16.86078]
[1776867464983,43.18,78990.04,0.0,-0.8368,8e-05,16.86078]
[1776867468918,43.11,78982.2,0.0,-0.83783,8e-05,16.78967]
[1776867472948,43.05,78973.06,0.0,-0.83894,8e-05,16.7126]
[1776867473954,43.04,78960.72,0.0,-0.84007,8e-05,16.63322]
[1776867474961,43.02,78947.93,0.0,-0.84122,8e-05,16.55225]
[1776867475968,43.01,78935.09,0.0,-0.84235,8e-05,16.47208]
[1776867476975,43.01,78934.21,0.0,-0.84243,8e-05,16.46652]
[1776867482010,42.97,78933.21,0.0,-0.8427,8e-05,16.44756]
[1776867486038,42.94,78927.16,0.0,-0.84341,8e-05,16.39779]
[1776867488067,42.92,78912.01,0.0,-0.84474,8e-05,16.30281]
[1776867489212,42.92,78912.01,0.0,-0.84474,8e-05,16.30281]
[1776867489284,42.91,78887.14,0.0,-0.84682,8e-05,16.15249]
[1776867490072,42.89,78878.41,0.0,-0.84761,8e-05,16.09572]
[1776867491079,42.89,78891.47,0.0,-0.84656,8e-05,16.17164]
[1776867491914,42.89,78891.47,0.0,-0.84656,8e-05,16.17164]
[1776867492087,42.89,78899.97,0.0,-0.84588,8e-05,16.221]
[1776867493094,42.89,78905.08,0.0,-0.84547,8e-05,16.25046]
[1776867494101,42.89,78909.69,0.0,-0.8451,8e-05,16.27713]
[1776867496115,42.89,78909.99,0.0,-0.84509,8e-05,16.27821]
[1776867499136,42.89,78902.9,0.0,-0.84568,8e-05,16.23567]
[1776867500144,42.87,78892.61,0.0,-0.84662,8e-05,16.16782]
[1776867501151,42.85,78869.27,0.0,-0.84862,8e-05,16.02293]
[1776867502158,42.82,78861.48,0.0,-0.84937,8e-05,15.96836]
[1776867503165,42.81,78861.52,0.0,-0.84947,8e-05,15.96154]
[1776867505179,42.78,78866.99,0.0,-0.84919,8e-05,15.98247]
[1776867507193,42.77,78883.29,0.0,-0.84795,8e-05,16.07263]
[1776867508466,42.77,78880.52,0.0,-0.84818,8e-05,16.05591]
[1776867509208,42.75,78875.68,0.0,-0.84865,8e-05,16.02167]
[1776867510215,42.75,78879.69,0.0,-0.84834,8e-05,16.0446]
[1776867511967,42.75,78880.83,0.0,-0.84829,8e-05,16.04648]
[1776867517267,42.72,78879.74,0.0,-0.84857,8e-05,16.02662]
[1776867517611,42.72,78879.74,0.0,-0.84857,8e-05,16.02662]
[1776867517674,42.72,78879.74,0.0,-0.84857,8e-05,16.02662]
[1776867517699,42.72,78879.74,0.0,-0.84857,8e-05,16.02662]
[1776867520288,42.7,78886.84,0.0,-0.84812,8e-05,16.05916]
[1776867522302,42.68,78890.98,0.0,-0.84791,8e-05,16.07512]
[1776867524316,42.67,78895.04,0.0,-0.8476,8e-05,16.09759]
[1776867524708,42.67,78895.04,0.0,-0.8476,8e-05,16.09759]
[1776867524746,42.67,78895.04,0.0,-0.8476,8e-05,16.09759]
[1776867524939,42.67,78895.04,0.0,-0.8476,8e-05,16.09759]
[1776867526336,42.67,78889.31,0.0,-0.84808,8e-05,16.06298]
[1776867527343,42.66,78882.39,0.0,-0.8487,8e-05,16.01796]
[1776867528118,42.66,78882.39,0.0,-0.8487,8e-05,16.01796]
[1776867528184,42.66,78882.39,0.0,-0.8487,8e-05,16.01796]
[1776867529234,42.65,78879.64,0.0,-0.84897,8e-05,15.99806]
[1776867529357,42.64,78874.68,0.0,-0.84945,8e-05,15.96344]
[1776867531691,42.63,78874.68,0.0,-0.84946,8e-05,15.96244]
[1776867531730,42.63,78874.68,0.0,-0.84946,8e-05,15.96244]
[1776867531936,42.63,78874.68,0.0,-0.84946,8e-05,15.96244]
[1776867534304,42.63,78870.48,0.0,-0.84981,8e-05,15.93679]
[1776867534384,42.63,78870.48,0.0,-0.84981,8e-05,15.93679]
[1776867534452,42.63,78870.48,0.0,-0.84981,8e-05,15.93679]
[1776867534443,42.63,78872.17,0.0,-0.84969,8e-05,15.94604]
[1776867536436,42.59,78865.87,0.0,-0.85041,8e-05,15.89371]
[1776867536610,42.59,78865.87,0.0,-0.85041,8e-05,15.89371]
[1776867536658,42.59,78865.87,0.0,-0.85041,8e-05,15.89371]
[1776867536719,42.59,78865.87,0.0,-0.85041,8e-05,15.89371]
[1776867538556,42.55,78862.86,0.0,-0.85088,8e-05,15.85952]
[1776867538608,42.55,78862.86,0.0,-0.85088,8e-05,15.85952]
[1776867538689,42.55,78862.86,0.0,-0.85088,8e-05,15.85952]
[1776867539457,42.53,78862.8,0.0,-0.85103,8e-05,15.84875]
[1776867542479,42.45,78853.54,0.0,-0.85221,8e-05,15.76325]
[1776867544493,42.41,78852.01,0.0,-0.85261,8e-05,15.73435]
[1776867546507,42.36,78846.8,0.0,-0.85328,8e-05,15.68486]
[1776867551116,42.3,78846.85,0.0,-0.85364,8e-05,15.65922]
[1776867551169,42.3,78846.85,0.0,-0.85364,8e-05,15.65922]
[1776867551194,42.3,78846.85,0.0,-0.85364,8e-05,15.65922]
[1776867553557,42.24,78839.43,0.0,-0.85457,8e-05,15.59101]
[1776867555571,42.19,78835.24,0.0,-0.85521,8e-05,15.54388]
[1776867557585,42.16,78827.89,0.0,-0.85599,8e-05,15.48604]
[1776867559173,42.16,78827.89,0.0,-0.85599,8e-05,15.48604]
[1776867559184,42.16,78827.89,0.0,-0.85599,8e-05,15.48604]
[1776867561137,42.13,78828.19,0.0,-0.85615,8e-05,15.47473]
[1776867563714,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867563886,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867563938,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867564416,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867564435,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867564478,42.08,78828.86,0.0,-0.85635,8e-05,15.46013]
[1776867564482,42.08,78831.4,0.0,-0.85616,8e-05,15.47457]
[1776867565083,42.08,78835.59,0.0,-0.85583,8e-05,15.49877]
[1776867566647,42.08,78841.09,0.0,-0.85542,8e-05,15.53003]
[1776867568957,42.08,78842.91,0.0,-0.85528,8e-05,15.54012]
[1776867568999,42.08,78842.91,0.0,-0.85528,8e-05,15.54012]
[1776867569193,42.08,78842.91,0.0,-0.85528,8e-05,15.54012]
[1776867570648,42.06,78846.21,0.0,-0.85511,8e-05,15.553]
[1776867570694,42.06,78846.21,0.0,-0.85511,8e-05,15.553]
[1776867570707,42.06,78846.21,0.0,-0.85511,8e-05,15.553]
[1776867571418,42.06,78846.21,0.0,-0.85511,8e-05,15.553]
[1776867571439,42.06,78846.21,0.0,-0.85511,8e-05,15.553]
[1776867571444,42.05,78845.88,0.0,-0.85526,8e-05,15.54007]
[1776867573698,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867574922,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867574939,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867574974,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867575235,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867575435,42.03,78853.37,0.0,-0.85476,8e-05,15.57798]
[1776867575270,42.03,78855.59,0.0,-0.85459,8e-05,15.59052]
[1776867575712,42.03,78860.48,0.0,-0.85421,8e-05,15.61891]
[1776867576719,42.01,78869.51,0.0,-0.85359,8e-05,15.66576]
[1776867577727,41.99,78872.24,0.0,-0.85347,8e-05,15.67464]
[1776867578734,41.98,78858.77,0.0,-0.85465,8e-05,15.58712]
[1776867579741,41.98,78854.9,0.0,-0.85497,8e-05,15.56349]
[1776867581190,41.98,78854.9,0.0,-0.85497,8e-05,15.56349]
[1776867581212,41.98,78854.9,0.0,-0.85497,8e-05,15.56349]
[1776867581441,41.98,78854.9,0.0,-0.85497,8e-05,15.56349]
[1776867581228,41.96,78854.39,0.0,-0.85512,8e-05,15.55229]
[1776867587390,41.87,78854.71,0.0,-0.85563,8e-05,15.5157]
[1776867587442,41.87,78854.71,0.0,-0.85563,8e-05,15.5157]
[1776867587491,41.83,78851.68,0.0,-0.85606,8e-05,15.48342]
[1776867587933,41.83,78851.68,0.0,-0.85606,8e-05,15.48342]
[1776867588196,41.83,78851.68,0.0,-0.85606,8e-05,15.48342]
[1776867588282,41.83,78849.58,0.0,-0.85623,8e-05,15.47091]
[1776867593840,41.77,78848.19,0.0,-0.8567,8e-05,15.43616]
[1776867596884,41.77,78847.87,0.0,-0.85675,8e-05,15.43304]
[1776867596939,41.77,78847.87,0.0,-0.85675,8e-05,15.43304]
[1776867597189,41.77,78847.87,0.0,-0.85675,8e-05,15.43304]
[1776867597290,41.77,78848.04,0.0,-0.85674,8e-05,15.43345]
[1776867599882,41.75,78841.87,0.0,-0.85732,8e-05,15.38981]
[1776867602903,41.71,78837.45,0.0,-0.85792,8e-05,15.34535]
[1776867603776,41.71,78837.45,0.0,-0.85792,8e-05,15.34535]
[1776867603798,41.71,78837.45,0.0,-0.85792,8e-05,15.34535]
[1776867603939,41.71,78837.45,0.0,-0.85792,8e-05,15.34535]
[1776867604918,41.71,78839.11,0.0,-0.85781,8e-05,15.35388]
[1776867605774,41.71,78839.11,0.0,-0.85781,8e-05,15.35388]
[1776867605827,41.71,78839.11,0.0,-0.85781,8e-05,15.35388]
[1776867605940,41.71,78839.11,0.0,-0.85781,8e-05,15.35388]
[1776867606021,41.71,78841.13,0.0,-0.85766,8e-05,15.36523]
[1776867608946,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867609639,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867609688,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867609691,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867610168,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867610190,41.69,78834.77,0.0,-0.85827,8e-05,15.3191]
[1776867610292,41.69,78830.54,0.0,-0.85861,8e-05,15.2932]
[1776867613982,41.68,78823.79,0.0,-0.85918,8e-05,15.25044]
[1776867615663,41.68,78821.54,0.0,-0.85936,8e-05,15.23646]
[1776867615690,41.68,78821.54,0.0,-0.85936,8e-05,15.23646]
[1776867615715,41.68,78821.54,0.0,-0.85936,8e-05,15.23646]
[1776867616326,41.68,78821.54,0.0,-0.85936,8e-05,15.23646]
[1776867616452,41.68,78821.54,0.0,-0.85936,8e-05,15.23646]
[1776867616548,41.68,78818.91,0.0,-0.85958,8e-05,15.21972]
[1776867618012,41.68,78825.83,0.0,-0.85905,8e-05,15.26046]
[1776867620026,41.67,78830.44,0.0,-0.8587,8e-05,15.28705]
[1776867620949,41.67,78830.44,0.0,-0.8587,8e-05,15.28705]
[1776867620983,41.67,78830.44,0.0,-0.8587,8e-05,15.28705]
[1776867621209,41.67,78830.44,0.0,-0.8587,8e-05,15.28705]
[1776867621220,41.67,78831.22,0.0,-0.85864,8e-05,15.29133]
[1776867624635,41.67,78834.78,0.0,-0.85837,8e-05,15.31174]
[1776867624693,41.67,78834.78,0.0,-0.85837,8e-05,15.31174]
[1776867624712,41.67,78834.78,0.0,-0.85837,8e-05,15.31174]
[1776867624938,41.67,78834.78,0.0,-0.85837,8e-05,15.31174]
[1776867625061,41.67,78837.1,0.0,-0.85819,8e-05,15.3256]
[1776867627075,41.67,78841.31,0.0,-0.85786,8e-05,15.35034]
[1776867628200,41.67,78841.31,0.0,-0.85786,8e-05,15.35034]
[1776867628232,41.67,78841.31,0.0,-0.85786,8e-05,15.35034]
[1776867631104,41.67,78844.99,0.0,-0.85762,8e-05,15.36713]
[1776867632466,41.67,78844.99,0.0,-0.85762,8e-05,15.36713]
[1776867632520,41.67,78844.99,0.0,-0.85762,8e-05,15.36713]
[1776867632507,41.67,78847.96,0.0,-0.85738,8e-05,15.38481]
[1776867633229,41.67,78847.96,0.0,-0.85738,8e-05,15.38481]
[1776867633245,41.67,78850.26,0.0,-0.8572,8e-05,15.39855]
[1776867634125,41.67,78857.22,0.0,-0.85664,8e-05,15.44053]
[1776867636139,41.67,78870.52,0.0,-0.85557,8e-05,15.52091]
[1776867637150,41.67,78881.06,0.0,-0.85472,8e-05,15.5844]
[1776867638158,41.67,78889.56,0.0,-0.85403,8e-05,15.63584]
[1776867639164,41.68,78892.05,0.0,-0.85376,8e-05,15.65542]
[1776867641179,41.7,78899.92,0.0,-0.85301,8e-05,15.71081]
[1776867643193,41.71,78904.43,0.0,-0.8526,8e-05,15.74162]
[1776867644200,41.71,78909.75,0.0,-0.85216,8e-05,15.77378]
[1776867650245,41.77,78909.02,0.0,-0.8519,8e-05,15.79253]
[1776867652259,41.78,78899.06,0.0,-0.8526,8e-05,15.73998]
[1776867653266,41.78,78890.09,0.0,-0.85332,8e-05,15.68699]
[1776867654274,41.8,78890.5,0.0,-0.85319,8e-05,15.69653]
[1776867655391,41.8,78890.5,0.0,-0.85319,8e-05,15.69653]
[1776867655435,41.8,78890.5,0.0,-0.85319,8e-05,15.69653]
[1776867655563,41.84,78890.93,0.0,-0.85294,8e-05,15.71423]
[1776867655701,41.84,78890.93,0.0,-0.85294,8e-05,15.71423]
[1776867656288,41.84,78893.15,0.0,-0.85276,8e-05,15.72749]
[1776867658302,41.87,78897.03,0.0,-0.85225,8e-05,15.76483]
[1776867660710,41.9,78894.33,0.0,-0.85229,8e-05,15.76167]
[1776867660716,41.9,78894.33,0.0,-0.85229,8e-05,15.76167]
[1776867660837,41.9,78894.33,0.0,-0.85229,8e-05,15.76167]
[1776867660892,41.9,78894.33,0.0,-0.85229,8e-05,15.76167]
[1776867660943,41.9,78894.33,0.0,-0.85229,8e-05,15.76167]
[1776867661323,41.92,78894.18,0.0,-0.85221,8e-05,15.76724]
[1776867664344,41.96,78901.97,0.0,-0.85132,8e-05,15.83256]
[1776867664885,41.96,78901.97,0.0,-0.85132,8e-05,15.83256]
[1776867664929,41.96,78901.97,0.0,-0.85132,8e-05,15.83256]
[1776867664940,41.96,78901.97,0.0,-0.85132,8e-05,15.83256]
[1776867665351,41.96,78902.61,0.0,-0.85126,8e-05,15.83695]
[1776867665962,41.96,78902.61,0.0,-0.85126,8e-05,15.83695]
[1776867666014,41.96,78902.61,0.0,-0.85126,8e-05,15.83695]
[1776867666196,41.96,78902.61,0.0,-0.85126,8e-05,15.83695]
[1776867668333,41.96,78906.47,0.0,-0.85093,8e-05,15.861]
[1776867668360,41.96,78906.47,0.0,-0.85093,8e-05,15.861]
[1776867668435,41.96,78906.47,0.0,-0.85093,8e-05,15.861]
[1776867668537,41.97,78903.14,0.0,-0.85118,8e-05,15.84217]
[1776867669528,41.97,78903.14,0.0,-0.85118,8e-05,15.84217]
[1776867669581,41.97,78903.14,0.0,-0.85118,8e-05,15.84217]
[1776867669706,41.97,78900.84,0.0,-0.85137,8e-05,15.82847]
[1776867674050,41.97,78900.98,0.0,-0.85133,8e-05,15.83137]
[1776867674103,41.97,78900.98,0.0,-0.85133,8e-05,15.83137]
[1776867674193,41.97,78900.98,0.0,-0.85133,8e-05,15.83137]
[1776867674414,41.97,78903.85,0.0,-0.85109,8e-05,15.84898]
[1776867675504,41.97,78903.85,0.0,-0.85109,8e-05,15.84898]
[1776867675555,41.97,78903.85,0.0,-0.85109,8e-05,15.84898]
[1776867675698,41.97,78903.75,0.0,-0.85108,8e-05,15.84941]
[1776867679517,41.98,78905.54,0.0,-0.85092,8e-05,15.86155]
[1776867679570,41.98,78905.54,0.0,-0.85092,8e-05,15.86155]
[1776867679615,41.98,78905.84,0.0,-0.85089,8e-05,15.86382]
[1776867679693,41.98,78905.84,0.0,-0.85089,8e-05,15.86382]
[1776867680335,41.98,78905.84,0.0,-0.85089,8e-05,15.86382]
[1776867680387,41.98,78905.84,0.0,-0.85089,8e-05,15.86382]
[1776867680436,41.98,78905.84,0.0,-0.85089,8e-05,15.86382]
[1776867680537,41.98,78907.4,0.0,-0.85075,8e-05,15.87359]
[1776867684486,42.04,78913.79,0.0,-0.84986,8e-05,15.93833]
[1776867685500,42.06,78923.24,0.0,-0.84898,8e-05,16.00245]
[1776867686504,42.06,78932.76,0.0,-0.8482,8e-05,16.0591]
[1776867687511,42.1,78938.94,0.0,-0.84748,8e-05,16.11075]
[1776867689526,42.12,78944.3,0.0,-0.84694,8e-05,16.14992]
[1776867690550,42.13,78956.47,0.0,-0.84583,8e-05,16.22958]
[1776867691551,42.17,78959.83,0.0,-0.84536,8e-05,16.26093]
[1776867693565,42.2,78951.86,0.0,-0.84583,8e-05,16.22705]
[1776867695579,42.24,78950.4,0.0,-0.84574,8e-05,16.23261]
[1776867696449,42.24,78950.4,0.0,-0.84574,8e-05,16.23261]
[1776867696587,42.25,78951.67,0.0,-0.84554,8e-05,16.24706]
[1776867697613,42.25,79012.05,0.0,-0.84052,8e-05,16.60535]
[1776867698605,42.25,79059.97,0.0,-0.83646,9e-05,16.88987]
[1776867698742,42.25,79059.97,0.0,-0.83646,9e-05,16.88987]
[1776867699470,42.25,79059.97,0.0,-0.83646,9e-05,16.88987]
[1776867699621,42.27,79067.39,0.0,-0.83576,9e-05,16.93835]
[1776867700422,42.27,79067.39,0.0,-0.83576,9e-05,16.93835]
[1776867700625,42.27,79069.92,0.0,-0.83553,9e-05,16.95386]
[1776867700786,42.27,79069.92,0.0,-0.83553,9e-05,16.95386]
[1776867701271,42.27,79069.92,0.0,-0.83553,9e-05,16.95386]
[1776867702845,42.27,79074.79,0.0,-0.8351,9e-05,16.98403]
[1776867703647,42.27,79073.83,0.0,-0.83517,9e-05,16.97877]
[1776867704654,42.27,79061.19,0.0,-0.83625,9e-05,16.9042]
[1776867705661,42.27,79053.24,0.0,-0.83692,9e-05,16.85753]
[1776867705862,42.27,79053.24,0.0,-0.83692,9e-05,16.85753]
[1776867706669,42.28,79053.1,0.0,-0.83692,9e-05,16.85728]
[1776867708118,42.28,79053.1,0.0,-0.83692,9e-05,16.85728]
[1776867708132,42.28,79051.69,0.0,-0.83703,9e-05,16.8499]
[1776867708691,42.28,79041.59,0.0,-0.83789,8e-05,16.78996]
[1776867709691,42.28,79037.66,0.0,-0.83821,8e-05,16.76697]
[1776867710699,42.28,79032.1,0.0,-0.83868,8e-05,16.73433]
[1776867711706,42.28,79036.39,0.0,-0.83831,8e-05,16.76039]
[1776867712713,42.28,79043.95,0.0,-0.83766,8e-05,16.80582]
[1776867713948,42.28,79043.95,0.0,-0.83766,8e-05,16.80582]
[1776867715941,42.29,79041.17,0.0,-0.83786,8e-05,16.79132]
[1776867718756,42.29,79053.29,0.0,-0.8368,9e-05,16.86518]
[1776867720430,42.29,79053.29,0.0,-0.8368,9e-05,16.86518]
[1776867720494,42.33,79067.15,0.0,-0.83541,9e-05,16.96168]
[1776867721964,42.33,79071.08,0.0,-0.83507,9e-05,16.98498]
[1776867721968,42.34,79064.04,0.0,-0.83558,9e-05,16.9493]
[1776867723797,42.38,79070.55,0.0,-0.83484,9e-05,17.0004]
[1776867725811,42.39,79077.49,0.0,-0.83415,9e-05,17.04764]
[1776867730846,42.45,79078.66,0.0,-0.83367,9e-05,17.07956]
[1776867731942,42.45,79078.66,0.0,-0.83367,9e-05,17.07956]
[1776867733937,42.46,79076.99,0.0,-0.83379,9e-05,17.07128]
[1776867734038,42.46,79077.36,0.0,-0.83375,9e-05,17.07427]
[1776867735881,42.48,79072.1,0.0,-0.83407,9e-05,17.05174]
[1776867736888,42.5,79067.77,0.0,-0.83432,9e-05,17.03417]
[1776867740916,42.53,79072.36,0.0,-0.83378,9e-05,17.07125]
[1776867744944,42.53,79076.84,0.0,-0.83336,9e-05,17.09992]
[1776867749979,42.54,79083.69,0.0,-0.83272,9e-05,17.14376]
[1776867751001,42.56,79108.6,0.0,-0.8305,9e-05,17.29274]
[1776867752118,42.56,79108.6,0.0,-0.8305,9e-05,17.29274]
[1776867752156,42.56,79140.02,0.0,-0.82777,9e-05,17.47784]
[1776867753423,42.56,79140.02,0.0,-0.82777,9e-05,17.47784]
[1776867753627,42.57,79137.42,0.0,-0.8279,9e-05,17.4684]
[1776867754024,42.57,79131.35,0.0,-0.82843,9e-05,17.43266]
[1776867754851,42.57,79131.35,0.0,-0.82843,9e-05,17.43266]
[1776867755039,42.58,79136.39,0.0,-0.82799,9e-05,17.46268]
[1776867756081,42.58,79127.81,0.0,-0.82873,9e-05,17.41257]
[1776867756969,42.58,79127.81,0.0,-0.82873,9e-05,17.41257]
[1776867757064,42.58,79127.38,0.0,-0.82877,9e-05,17.41003]
[1776867762099,42.64,79128.67,0.0,-0.82831,9e-05,17.44031]
[1776867767134,42.68,79129.39,0.0,-0.82797,9e-05,17.46215]
[1776867770155,42.71,79134.57,0.0,-0.82737,9e-05,17.50219]
[1776867771162,42.71,79141.98,0.0,-0.82672,9e-05,17.54595]
[1776867772169,42.72,79150.9,0.0,-0.82588,9e-05,17.60215]
[1776867773176,42.73,79152.6,0.0,-0.82568,9e-05,17.61523]
[1776867774927,42.73,79155.63,0.0,-0.82537,9e-05,17.63588]
[1776867775105,42.73,79155.63,0.0,-0.82537,9e-05,17.63588]
[1776867775209,42.74,79161.0,0.0,-0.82489,9e-05,17.66762]
[1776867776208,42.74,79145.12,0.0,-0.82625,9e-05,17.57667]
[1776867776861,42.74,79145.12,0.0,-0.82625,9e-05,17.57667]
[1776867777681,42.74,79145.12,0.0,-0.82625,9e-05,17.57667]
[1776867777215,42.75,79135.69,0.0,-0.82703,9e-05,17.52465]
[1776867778222,42.76,79132.58,0.0,-0.82727,9e-05,17.50868]
[1776867783714,42.77,79130.74,0.0,-0.82734,9e-05,17.5033]
[1776867783260,42.77,79136.3,0.0,-0.82685,9e-05,17.53613]
[1776867785290,42.77,79128.49,0.0,-0.82753,9e-05,17.49063]
[1776867786289,42.77,79139.36,0.0,-0.82658,9e-05,17.55449]
[1776867787546,42.77,79139.36,0.0,-0.82658,9e-05,17.55449]
[1776867787583,42.77,79157.14,0.0,-0.82501,9e-05,17.65909]
[1776867788304,42.77,79163.03,0.0,-0.82449,9e-05,17.69358]
[1776867789311,42.77,79163.89,0.0,-0.82442,9e-05,17.69867]
[1776867791264,42.77,79164.23,0.0,-0.82439,9e-05,17.70068]
[1776867791325,42.77,79166.09,0.0,-0.82422,9e-05,17.71157]
[1776867793459,42.77,79165.84,0.0,-0.82424,9e-05,17.71025]
[1776867793478,42.77,79162.37,0.0,-0.82455,9e-05,17.69007]
[1776867795355,42.77,79155.29,0.0,-0.82516,9e-05,17.64887]
[1776867796360,42.77,79148.2,0.0,-0.82579,9e-05,17.60737]
[1776867797367,42.77,79137.96,0.0,-0.82668,9e-05,17.54747]
[1776867798374,42.78,79130.64,0.0,-0.82732,9e-05,17.50472]
[1776867799460,42.78,79130.64,0.0,-0.82732,9e-05,17.50472]
[1776867799532,42.78,79127.83,0.0,-0.82756,9e-05,17.48874]
[1776867801603,42.78,79126.0,0.0,-0.82772,9e-05,17.47801]
[1776867801687,42.78,79113.33,0.0,-0.82881,9e-05,17.40409]
[1776867803409,42.78,79106.75,0.0,-0.82938,9e-05,17.36575]
[1776867806430,42.78,79098.36,0.0,-0.83009,9e-05,17.31735]
[1776867809451,42.78,79085.91,0.0,-0.83115,9e-05,17.24535]
[1776867811465,42.78,79080.6,0.0,-0.83163,9e-05,17.21072]
[1776867812472,42.79,79085.32,0.0,-0.83121,9e-05,17.23931]
[1776867813144,42.79,79085.32,0.0,-0.83121,9e-05,17.23931]
[1776867813479,42.79,79092.37,0.0,-0.83059,9e-05,17.28109]
[1776867815194,42.79,79094.55,0.0,-0.8304,9e-05,17.29426]
[1776867815494,42.79,79093.69,0.0,-0.83047,9e-05,17.28959]
[1776867817206,42.79,79091.54,0.0,-0.83065,9e-05,17.27737]
[1776867817508,42.79,79090.92,0.0,-0.8307,9e-05,17.27413]
[1776867818976,42.79,79086.98,0.0,-0.83103,9e-05,17.25144]
[1776867819522,42.79,79076.46,0.0,-0.83193,9e-05,17.18976]
[1776867820529,42.79,79069.17,0.0,-0.83255,9e-05,17.14742]
[1776867821220,42.79,79069.17,0.0,-0.83255,9e-05,17.14742]
[1776867821536,42.8,79064.29,0.0,-0.83296,9e-05,17.1192]
[1776867822543,42.8,79062.1,0.0,-0.83314,9e-05,17.10731]
[1776867823209,42.8,79062.1,0.0,-0.83314,9e-05,17.10731]
[1776867823550,42.8,79060.04,0.0,-0.8333,9e-05,17.09574]
[1776867824557,42.8,79054.56,0.0,-0.83376,9e-05,17.06413]
[1776867825564,42.8,79068.3,0.0,-0.83259,9e-05,17.14469]
[1776867827579,42.8,79061.79,0.0,-0.83312,9e-05,17.10799]
[1776867828586,42.81,79054.28,0.0,-0.83376,9e-05,17.06446]
[1776867829257,42.81,79054.28,0.0,-0.83376,9e-05,17.06446]
[1776867832614,42.81,79043.39,0.0,-0.83465,8e-05,17.00267]
[1776867834629,42.81,79048.61,0.0,-0.83419,9e-05,17.03442]
[1776867836654,42.82,79068.34,0.0,-0.83249,9e-05,17.1511]
[1776867837661,42.82,79075.61,0.0,-0.83186,9e-05,17.19407]
[1776867838668,42.82,79081.04,0.0,-0.83139,9e-05,17.2262]
[1776867839675,42.82,79075.24,0.0,-0.83189,9e-05,17.19248]
[1776867840682,42.82,79069.29,0.0,-0.83239,9e-05,17.15792]
[1776867842696,42.82,79056.98,0.0,-0.83343,9e-05,17.0865]
[1776867843713,42.82,79046.4,0.0,-0.83433,8e-05,17.02491]
[1776867844719,42.82,79039.63,0.0,-0.83489,8e-05,16.98574]
[1776867845727,42.83,79033.81,0.0,-0.83538,8e-05,16.95219]
[1776867846206,42.83,79033.81,0.0,-0.83538,8e-05,16.95219]
[1776867847454,42.83,79033.22,0.0,-0.83542,8e-05,16.94933]
[1776867847741,42.83,79032.78,0.0,-0.83545,8e-05,16.94736]
[1776867852776,42.84,79034.8,0.0,-0.83523,8e-05,16.96219]
[1776867854113,42.84,79036.1,0.0,-0.83511,8e-05,16.97033]
[1776867854798,42.84,79043.87,0.0,-0.83445,8e-05,17.01638]
[1776867855807,42.84,79048.45,0.0,-0.83405,9e-05,17.04367]
[1776867857230,42.84,79052.1,0.0,-0.83373,9e-05,17.06556]
[1776867857819,42.84,79048.67,0.0,-0.83402,9e-05,17.04594]
[1776867859205,42.84,79049.6,0.0,-0.83393,9e-05,17.05189]
[1776867859833,42.84,79050.89,0.0,-0.83381,9e-05,17.05994]
[1776867864868,42.85,79047.74,0.0,-0.83404,9e-05,17.04397]
[1776867865875,42.85,79042.52,0.0,-0.83448,8e-05,17.0139]
[1776867868896,42.86,79036.12,0.0,-0.835,8e-05,16.97783]
[1776867869903,42.86,79030.06,0.0,-0.83551,8e-05,16.94285]
[1776867872924,42.86,79039.91,0.0,-0.83468,8e-05,16.99791]
[1776867874938,42.86,79038.68,0.0,-0.83477,8e-05,16.99165]
[1776867877959,42.87,79030.99,0.0,-0.8354,8e-05,16.94825]
[1776867878954,42.87,79030.99,0.0,-0.8354,8e-05,16.94825]
[1776867879200,42.87,79030.99,0.0,-0.8354,8e-05,16.94825]
[1776867879234,42.89,79027.99,0.0,-0.83553,8e-05,16.93865]
[1776867879972,42.91,79033.66,0.0,-0.83493,8e-05,16.97984]
[1776867880980,42.91,79038.41,0.0,-0.83452,8e-05,17.00837]
[1776867881988,42.91,79038.41,0.0,-0.83452,8e-05,17.00837]
[1776867882608,42.91,79038.41,0.0,-0.83452,8e-05,17.00837]
[1776867882678,42.95,79040.9,0.0,-0.8341,8e-05,17.03667]
[1776867884015,42.97,79046.16,0.0,-0.8335,8e-05,17.07732]
[1776867885010,43.01,79055.64,0.0,-0.8325,9e-05,17.14556]
[1776867886017,43.01,79061.89,0.0,-0.83195,9e-05,17.18305]
[1776867887952,43.04,79062.16,0.0,-0.83173,9e-05,17.19762]
[1776867888031,43.08,79061.58,0.0,-0.83156,9e-05,17.20862]
[1776867890204,43.12,79061.19,0.0,-0.83138,9e-05,17.22046]
[1776867890229,43.15,79060.97,0.0,-0.83119,9e-05,17.23301]
[1776867892059,43.22,79075.8,0.0,-0.82952,9e-05,17.34574]
[1776867893066,43.26,79079.95,0.0,-0.82895,9e-05,17.38317]
[1776867895081,43.32,79085.1,0.0,-0.82813,9e-05,17.43809]
[1776867899814,43.42,79084.8,0.0,-0.82762,9e-05,17.47086]
[1776867899864,43.48,79086.68,0.0,-0.82707,9e-05,17.50669]
[1776867900120,43.48,79099.87,0.0,-0.82593,9e-05,17.58275]
[1776867901127,43.52,79108.5,0.0,-0.82499,9e-05,17.64502]
[1776867902134,43.55,79116.27,0.0,-0.82414,9e-05,17.70135]
[1776867903315,43.55,79116.27,0.0,-0.82414,9e-05,17.70135]
[1776867903353,43.58,79121.96,0.0,-0.82347,9e-05,17.74483]
[1776867906162,43.66,79114.96,0.0,-0.82361,9e-05,17.73469]
[1776867907208,43.66,79114.96,0.0,-0.82361,9e-05,17.73469]
[1776867907298,43.69,79118.23,0.0,-0.82317,9e-05,17.76348]
[1776867910190,43.74,79113.88,0.0,-0.82324,9e-05,17.758]
[1776867912737,43.74,79113.91,0.0,-0.82323,9e-05,17.75881]
[1776867912936,43.75,79113.63,0.0,-0.82323,9e-05,17.75832]
[1776867913211,43.75,79108.77,0.0,-0.82365,9e-05,17.73049]
[1776867915263,43.76,79108.0,0.0,-0.82364,9e-05,17.7312]
[1776867916234,43.77,79098.86,0.0,-0.82438,9e-05,17.68222]
[1776867917241,43.77,79092.42,0.0,-0.82493,9e-05,17.64509]
[1776867918247,43.77,79084.05,0.0,-0.82566,9e-05,17.59696]
[1776867919255,43.77,79084.23,0.0,-0.82564,9e-05,17.59786]
[1776867920294,43.77,79084.23,0.0,-0.82564,9e-05,17.59786]
[1776867920361,43.77,79083.89,0.0,-0.82567,9e-05,17.59578]
[1776867921269,43.77,79069.25,0.0,-0.82693,9e-05,17.51177]
[1776867922275,43.77,79060.78,0.0,-0.82766,9e-05,17.46287]
[1776867923283,43.77,79061.26,0.0,-0.82763,9e-05,17.46516]
[1776867928607,43.76,79058.52,0.0,-0.82788,9e-05,17.44799]
[1776867928656,43.76,79058.52,0.0,-0.82788,9e-05,17.44799]
[1776867928692,43.76,79058.52,0.0,-0.82788,9e-05,17.44799]
[1776867930437,43.76,79060.82,0.0,-0.82769,9e-05,17.46067]
[1776867930537,43.76,79058.07,0.0,-0.82793,9e-05,17.44464]
[1776867933674,43.76,79063.68,0.0,-0.8275,9e-05,17.47155]
[1776867935367,43.76,79071.55,0.0,-0.82683,9e-05,17.5164]
[1776867936373,43.76,79077.46,0.0,-0.82633,9e-05,17.54996]
[1776867937381,43.75,79083.89,0.0,-0.82579,9e-05,17.58645]
[1776867942417,43.75,79085.02,0.0,-0.82571,9e-05,17.5918]
[1776867943424,43.75,79090.3,0.0,-0.82525,9e-05,17.62199]
[1776867944431,43.75,79086.04,0.0,-0.82562,9e-05,17.59748]
[1776867947452,43.75,79094.65,0.0,-0.82488,9e-05,17.64657]
[1776867949466,43.75,79100.68,0.0,-0.82437,9e-05,17.68085]
[1776867952487,43.75,79109.95,0.0,-0.82358,9e-05,17.73343]
[1776867953494,43.75,79114.71,0.0,-0.82317,9e-05,17.76048]
[1776867955508,43.75,79119.63,0.0,-0.82275,9e-05,17.78813]
[1776867958529,43.74,79123.56,0.0,-0.82242,9e-05,17.80968]
[1776867960543,43.74,79106.31,0.0,-0.82393,9e-05,17.71023]
[1776867961550,43.74,79097.19,0.0,-0.82472,9e-05,17.65764]
[1776867962557,43.74,79097.62,0.0,-0.82469,9e-05,17.65988]
[1776867963564,43.74,79098.0,0.0,-0.82466,9e-05,17.66191]
[1776867968599,43.74,79096.49,0.0,-0.8248,9e-05,17.65251]
[1776867971620,43.74,79102.48,0.0,-0.82429,9e-05,17.68641]
[1776867972627,43.74,79109.36,0.0,-0.82369,9e-05,17.72569]
[1776867973634,43.74,79115.03,0.0,-0.82321,9e-05,17.75801]
[1776867974641,43.73,79117.23,0.0,-0.82302,9e-05,17.77016]
[1776867976656,43.73,79124.27,0.0,-0.82242,9e-05,17.81021]
[1776867978672,43.73,79133.9,0.0,-0.82159,9e-05,17.86442]
[1776867980685,43.73,79140.29,0.0,-0.82105,9e-05,17.90021]
[1776867981692,43.73,79144.85,0.0,-0.82065,9e-05,17.92617]
[1776867982699,43.73,79149.48,0.0,-0.82025,9e-05,17.9525]
[1776867985720,43.73,79155.55,0.0,-0.81973,9e-05,17.98659]
[1776867988447,43.73,79156.51,0.0,-0.81965,9e-05,17.9916]
[1776867988741,43.72,79154.32,0.0,-0.81985,9e-05,17.97883]
[1776867993776,43.72,79151.03,0.0,-0.82019,9e-05,17.95442]
[1776867998811,43.72,79151.82,0.0,-0.82014,9e-05,17.95758]
[1776868003846,43.71,79154.86,0.0,-0.8199,9e-05,17.97355]
[1776868006867,43.71,79159.11,0.0,-0.81954,9e-05,17.99697]
[1776868012915,43.71,79150.11,0.0,-0.82034,9e-05,17.94436]
[1776868013919,43.71,79135.43,0.0,-0.82163,9e-05,17.86033]
[1776868014926,43.71,79126.92,0.0,-0.82237,9e-05,17.8117]
[1776868018954,43.71,79120.81,0.0,-0.8229,9e-05,17.77678]
[1776868021974,43.71,79127.84,0.0,-0.82228,9e-05,17.81721]
[1776868024996,43.71,79123.15,0.0,-0.82269,9e-05,17.79036]
[1776868030031,43.71,79128.54,0.0,-0.82222,9e-05,17.82146]
[1776868035066,43.71,79124.97,0.0,-0.82253,9e-05,17.80105]
[1776868035902,43.71,79124.97,0.0,-0.82253,9e-05,17.80105]
[1776868041981,43.71,79128.28,0.0,-0.82224,9e-05,17.82012]
[1776868042033,43.71,79128.28,0.0,-0.82224,9e-05,17.82012]
[1776868042193,43.71,79130.9,0.0,-0.82201,9e-05,17.83529]
[1776868042295,43.71,79130.82,0.0,-0.82201,9e-05,17.83498]
[1776868045136,43.71,79135.96,0.0,-0.82156,9e-05,17.86487]
[1776868047149,43.71,79144.16,0.0,-0.82084,9e-05,17.91206]
[1776868050170,43.71,79135.33,0.0,-0.8216,9e-05,17.86173]
[1776868053192,43.71,79131.02,0.0,-0.822,9e-05,17.8332]
[1776868055211,43.72,79101.83,0.0,-0.82453,9e-05,17.66628]
[1776868056491,43.72,79101.83,0.0,-0.82453,9e-05,17.66628]
[1776868056894,43.72,79101.83,0.0,-0.82453,9e-05,17.66628]
[1776868056927,43.72,79067.15,0.0,-0.82751,9e-05,17.46739]
[1776868058188,43.72,79070.81,0.0,-0.82719,9e-05,17.48867]
[1776868058860,43.72,79070.81,0.0,-0.82719,9e-05,17.48867]
[1776868058975,43.72,79079.09,0.0,-0.82648,9e-05,17.53646]
[1776868059383,43.72,79079.09,0.0,-0.82648,9e-05,17.53646]
[1776868060246,43.72,79085.4,0.0,-0.82593,9e-05,17.57284]
[1776868061253,43.72,79093.77,0.0,-0.82521,9e-05,17.62107]
[1776868062910,43.72,79093.77,0.0,-0.82521,9e-05,17.62107]
[1776868062970,43.72,79102.43,0.0,-0.82446,9e-05,17.67108]
[1776868063267,43.72,79107.57,0.0,-0.82401,9e-05,17.70054]
[1776868068302,43.72,79101.91,0.0,-0.82449,9e-05,17.6688]
[1776868073338,43.72,79101.88,0.0,-0.82448,9e-05,17.66925]
[1776868077610,43.72,79104.93,0.0,-0.82422,9e-05,17.68695]
[1776868077704,43.72,79104.93,0.0,-0.82422,9e-05,17.68695]
[1776868077816,43.72,79104.93,0.0,-0.82422,9e-05,17.68695]
[1776868077946,43.72,79104.93,0.0,-0.82422,9e-05,17.68695]
[1776868079909,43.72,79104.05,0.0,-0.82429,9e-05,17.68201]
[1776868079939,43.72,79104.05,0.0,-0.82429,9e-05,17.68201]
[1776868079958,43.72,79104.05,0.0,-0.82429,9e-05,17.68201]
[1776868079999,43.72,79105.51,0.0,-0.82416,9e-05,17.69048]
[1776868080528,43.72,79105.51,0.0,-0.82416,9e-05,17.69048]
[1776868080709,43.72,79105.51,0.0,-0.82416,9e-05,17.69048]
[1776868080790,43.72,79102.65,0.0,-0.82441,9e-05,17.67409]
[1776868081398,43.72,79095.74,0.0,-0.82501,9e-05,17.63454]
[1776868082405,43.72,79089.58,0.0,-0.82553,9e-05,17.59935]
[1776868083703,43.72,79089.58,0.0,-0.82553,9e-05,17.59935]
[1776868083754,43.72,79089.58,0.0,-0.82553,9e-05,17.59935]
[1776868083942,43.72,79089.58,0.0,-0.82553,9e-05,17.59935]
[1776868085756,43.73,79091.56,0.0,-0.82536,9e-05,17.61104]
[1776868085790,43.73,79091.56,0.0,-0.82536,9e-05,17.61104]
[1776868085939,43.73,79091.56,0.0,-0.82536,9e-05,17.61104]
[1776868085962,43.73,79093.85,0.0,-0.82516,9e-05,17.62447]
[1776868086357,43.73,79093.85,0.0,-0.82516,9e-05,17.62447]
[1776868086442,43.73,79093.85,0.0,-0.82516,9e-05,17.62447]
[1776868086444,43.73,79088.21,0.0,-0.82564,9e-05,17.59213]
[1776868087440,43.73,79077.26,0.0,-0.82658,9e-05,17.52953]
[1776868088447,43.73,79068.48,0.0,-0.82733,9e-05,17.47943]
[1776868090461,43.73,79072.76,0.0,-0.82695,9e-05,17.50463]
[1776868091468,43.73,79082.58,0.0,-0.8261,9e-05,17.56124]
[1776868092475,43.73,79089.62,0.0,-0.8255,9e-05,17.60183]
[1776868094489,43.73,79092.9,0.0,-0.82521,9e-05,17.62095]
[1776868096650,43.73,79092.84,0.0,-0.82521,9e-05,17.62075]
[1776868096696,43.73,79092.84,0.0,-0.82521,9e-05,17.62075]
[1776868096706,43.73,79092.84,0.0,-0.82521,9e-05,17.62075]
[1776868098241,43.73,79092.81,0.0,-0.82521,9e-05,17.62087]
[1776868098436,43.73,79092.81,0.0,-0.82521,9e-05,17.62087]
[1776868099303,43.73,79093.39,0.0,-0.82516,9e-05,17.62433]
[1776868099355,43.73,79093.39,0.0,-0.82516,9e-05,17.62433]
[1776868099437,43.73,79093.39,0.0,-0.82516,9e-05,17.62433]
[1776868099524,43.73,79093.71,0.0,-0.82513,9e-05,17.6263]
[1776868103552,43.73,79083.29,0.0,-0.82602,9e-05,17.56709]
[1776868104559,43.73,79073.54,0.0,-0.82685,9e-05,17.5112]
[1776868105566,43.73,79072.94,0.0,-0.8269,9e-05,17.50786]
[1776868110601,43.74,79072.87,0.0,-0.82689,9e-05,17.50884]
[1776868111608,43.74,79078.71,0.0,-0.82641,9e-05,17.5383]
[1776868113178,43.74,79079.11,0.0,-0.82638,9e-05,17.54081]
[1776868113195,43.74,79079.11,0.0,-0.82638,9e-05,17.54081]
[1776868118690,43.74,79077.93,0.0,-0.82646,9e-05,17.53514]
[1776868118743,43.74,79077.93,0.0,-0.82646,9e-05,17.53514]
[1776868118940,43.74,79077.93,0.0,-0.82646,9e-05,17.53514]
[1776868121678,43.75,79082.09,0.0,-0.82609,9e-05,17.55987]
[1776868123983,43.75,79084.9,0.0,-0.82584,9e-05,17.5762]
[1776868124166,43.75,79084.9,0.0,-0.82584,9e-05,17.5762]
[1776868124192,43.75,79087.94,0.0,-0.82558,9e-05,17.59398]
[1776868125314,43.75,79088.38,0.0,-0.82554,9e-05,17.59665]
[1776868125330,43.75,79088.38,0.0,-0.82554,9e-05,17.59665]
[1776868125437,43.75,79088.38,0.0,-0.82554,9e-05,17.59665]
[1776868125706,43.75,79089.11,0.0,-0.82547,9e-05,17.60083]
[1776868128728,43.75,79083.59,0.0,-0.82594,9e-05,17.56961]
[1776868129734,43.75,79079.22,0.0,-0.82632,9e-05,17.5447]
[1776868131035,43.75,79079.22,0.0,-0.82632,9e-05,17.5447]
[1776868131088,43.75,79079.22,0.0,-0.82632,9e-05,17.5447]
[1776868131094,43.75,79076.0,0.0,-0.82659,9e-05,17.52663]
[1776868131207,43.75,79076.0,0.0,-0.82659,9e-05,17.52663]
[1776868132714,43.75,79075.85,0.0,-0.8266,9e-05,17.52577]
[1776868132766,43.75,79075.85,0.0,-0.8266,9e-05,17.52577]
[1776868132936,43.75,79075.85,0.0,-0.8266,9e-05,17.52577]
[1776868133009,43.75,79076.33,0.0,-0.82655,9e-05,17.52898]
[1776868133764,43.75,79069.26,0.0,-0.82715,9e-05,17.48845]
[1776868135776,43.75,79064.67,0.0,-0.82754,9e-05,17.46259]
[1776868137841,43.75,79064.07,0.0,-0.82759,9e-05,17.45941]
[1776868137889,43.75,79064.07,0.0,-0.82759,9e-05,17.45941]
[1776868137940,43.75,79064.07,0.0,-0.82759,9e-05,17.45941]
[1776868139893,43.75,79065.43,0.0,-0.82746,9e-05,17.46778]
[1776868139939,43.75,79065.43,0.0,-0.82746,9e-05,17.46778]
[1776868139945,43.75,79065.43,0.0,-0.82746,9e-05,17.46778]
[1776868139952,43.76,79064.46,0.0,-0.82754,9e-05,17.46277]
[1776868140212,43.76,79064.46,0.0,-0.82754,9e-05,17.46277]
[1776868140436,43.76,79064.46,0.0,-0.82754,9e-05,17.46277]
[1776868140813,43.76,79066.07,0.0,-0.8274,9e-05,17.472]
[1776868142827,43.76,79074.5,0.0,-0.82667,9e-05,17.52087]
[1776868143697,43.76,79074.5,0.0,-0.82667,9e-05,17.52087]
[1776868143748,43.76,79074.5,0.0,-0.82667,9e-05,17.52087]
[1776868143938,43.76,79074.5,0.0,-0.82667,9e-05,17.52087]
[1776868144038,43.76,79080.55,0.0,-0.82614,9e-05,17.556]
[1776868144845,43.76,79080.55,0.0,-0.82614,9e-05,17.556]
[1776868144897,43.76,79080.55,0.0,-0.82614,9e-05,17.556]
[1776868144948,43.76,79080.55,0.0,-0.82614,9e-05,17.556]
[1776868145049,43.76,79083.48,0.0,-0.82589,9e-05,17.57294]
[1776868145848,43.76,79088.84,0.0,-0.82543,9e-05,17.60378]
[1776868147863,43.76,79096.21,0.0,-0.82479,9e-05,17.64616]
[1776868151396,43.76,79097.38,0.0,-0.82469,9e-05,17.65296]
[1776868151441,43.76,79097.38,0.0,-0.82469,9e-05,17.65296]
[1776868152405,43.76,79097.56,0.0,-0.82467,9e-05,17.65402]
[1776868152713,43.76,79097.56,0.0,-0.82467,9e-05,17.65402]
[1776868152765,43.76,79097.56,0.0,-0.82467,9e-05,17.65402]
[1776868152935,43.76,79097.56,0.0,-0.82467,9e-05,17.65402]
[1776868153037,43.76,79097.64,0.0,-0.82467,9e-05,17.6545]
[1776868154940,43.76,79099.52,0.0,-0.8245,9e-05,17.66534]
[1776868155195,43.76,79099.52,0.0,-0.8245,9e-05,17.66534]
[1776868156829,43.76,79100.91,0.0,-0.82438,9e-05,17.67343]
[1776868156881,43.76,79100.91,0.0,-0.82438,9e-05,17.67343]
[1776868156945,43.76,79100.91,0.0,-0.82438,9e-05,17.67343]
[1776868158374,43.76,79102.03,0.0,-0.82428,9e-05,17.67994]
[1776868158435,43.76,79102.03,0.0,-0.82428,9e-05,17.67994]
[1776868158939,43.76,79106.98,0.0,-0.82385,9e-05,17.70833]
[1776868159947,43.76,79117.65,0.0,-0.82293,9e-05,17.76953]
[1776868160954,43.76,79119.61,0.0,-0.82276,9e-05,17.78078]
[1776868161286,43.76,79119.61,0.0,-0.82276,9e-05,17.78078]
[1776868161338,43.76,79119.61,0.0,-0.82276,9e-05,17.78078]
[1776868161437,43.76,79119.61,0.0,-0.82276,9e-05,17.78078]
[1776868162363,43.76,79119.33,0.0,-0.82278,9e-05,17.77921]
[1776868162415,43.76,79119.33,0.0,-0.82278,9e-05,17.77921]
[1776868162439,43.76,79119.33,0.0,-0.82278,9e-05,17.77921]
[1776868162968,43.76,79119.37,0.0,-0.82278,9e-05,17.77947]
[1776868165989,43.76,79128.23,0.0,-0.82201,9e-05,17.83022]
[1776868167144,43.76,79128.23,0.0,-0.82201,9e-05,17.83022]
[1776868167192,43.76,79128.23,0.0,-0.82201,9e-05,17.83022]
[1776868169618,43.76,79124.29,0.0,-0.82235,9e-05,17.8076]
[1776868169669,43.76,79124.29,0.0,-0.82235,9e-05,17.8076]
[1776868169691,43.76,79124.29,0.0,-0.82235,9e-05,17.8076]
[1776868170017,43.76,79124.34,0.0,-0.82235,9e-05,17.80788]
[1776868172031,43.76,79115.96,0.0,-0.82311,9e-05,17.75554]
[1776868172610,43.76,79115.96,0.0,-0.82311,9e-05,17.75554]
[1776868172691,43.76,79115.96,0.0,-0.82311,9e-05,17.75554]
[1776868172964,43.76,79115.96,0.0,-0.82311,9e-05,17.75554]
[1776868173194,43.76,79115.96,0.0,-0.82311,9e-05,17.75554]
[1776868173038,43.76,79106.55,0.0,-0.82392,9e-05,17.70163]
[1776868174045,43.76,79102.87,0.0,-0.82424,9e-05,17.68059]
[1776868178073,43.76,79097.7,0.0,-0.82468,9e-05,17.65128]
[1776868178683,43.76,79097.7,0.0,-0.82468,9e-05,17.65128]
[1776868178732,43.76,79097.7,0.0,-0.82468,9e-05,17.65128]
[1776868178949,43.76,79097.7,0.0,-0.82468,9e-05,17.65128]
[1776868179801,43.76,79097.17,0.0,-0.82472,9e-05,17.64835]
[1776868179853,43.76,79097.17,0.0,-0.82472,9e-05,17.64835]
[1776868179936,43.76,79097.17,0.0,-0.82472,9e-05,17.64835]
[1776868180087,43.76,79098.4,0.0,-0.82462,9e-05,17.65551]
[1776868183108,43.76,79090.37,0.0,-0.8253,9e-05,17.60982]
[1776868185121,43.76,79083.45,0.0,-0.8259,9e-05,17.57026]
[1776868185456,43.76,79083.45,0.0,-0.8259,9e-05,17.57026]
[1776868185507,43.76,79083.45,0.0,-0.8259,9e-05,17.57026]
[1776868185702,43.76,79083.45,0.0,-0.8259,9e-05,17.57026]
[1776868186129,43.76,79077.86,0.0,-0.82638,9e-05,17.53823]
[1776868187136,43.76,79064.31,0.0,-0.82753,9e-05,17.46061]
[1776868188142,43.76,79057.1,0.0,-0.82815,9e-05,17.41938]
[1776868193179,43.77,79050.77,0.0,-0.82868,9e-05,17.38382]
[1776868194186,43.77,79044.9,0.0,-0.82917,8e-05,17.35018]
[1776868194974,43.77,79044.9,0.0,-0.82917,8e-05,17.35018]
[1776868195190,43.77,79044.9,0.0,-0.82917,8e-05,17.35018]
[1776868198219,43.77,79038.23,0.0,-0.82974,8e-05,17.31211]
[1776868200233,43.77,79044.24,0.0,-0.82923,8e-05,17.34652]
[1776868202252,43.77,79055.32,0.0,-0.82829,9e-05,17.41009]
[1776868204267,43.77,79055.84,0.0,-0.82824,9e-05,17.41312]
[1776868205455,43.77,79055.84,0.0,-0.82824,9e-05,17.41312]
[1776868205508,43.77,79055.84,0.0,-0.82824,9e-05,17.41312]
[1776868205688,43.77,79055.84,0.0,-0.82824,9e-05,17.41312]
[1776868205741,43.77,79055.84,0.0,-0.82824,9e-05,17.41312]
[1776868206281,43.77,79064.73,0.0,-0.82748,9e-05,17.46411]
[1776868209302,43.77,79058.92,0.0,-0.82798,9e-05,17.43068]
[1776868211651,43.77,79055.62,0.0,-0.82826,9e-05,17.41176]
[1776868211697,43.77,79055.62,0.0,-0.82826,9e-05,17.41176]
[1776868211699,43.77,79055.62,0.0,-0.82826,9e-05,17.41176]
[1776868211730,43.77,79049.46,0.0,-0.82878,8e-05,17.37646]
[1776868212323,43.77,79043.77,0.0,-0.82927,8e-05,17.34373]
[1776868213330,43.77,79033.07,0.0,-0.83018,8e-05,17.28227]
[1776868214336,43.77,79030.15,0.0,-0.83042,8e-05,17.26552]
[1776868217658,43.77,79030.13,0.0,-0.83042,8e-05,17.26542]
[1776868217693,43.77,79030.13,0.0,-0.83042,8e-05,17.26542]
[1776868217773,43.77,79030.13,0.0,-0.83042,8e-05,17.26542]
[1776868218365,43.77,79021.74,0.0,-0.83113,8e-05,17.21732]
[1776868219372,43.77,79009.68,0.0,-0.83215,8e-05,17.14811]
[1776868220720,43.77,79006.88,0.0,-0.83238,8e-05,17.13212]
[1776868223681,43.77,78991.76,0.0,-0.83365,8e-05,17.04531]
[1776868225246,43.77,78991.76,0.0,-0.83365,8e-05,17.04531]
[1776868224409,43.77,78980.33,0.0,-0.8346,8e-05,16.97971]
[1776868225501,43.77,78966.51,0.0,-0.83575,8e-05,16.90028]
[1776868227154,43.77,78966.51,0.0,-0.83575,8e-05,16.90028]
[1776868227209,43.77,78953.66,0.0,-0.83681,8e-05,16.82626]
[1776868227440,43.77,78940.13,0.0,-0.83793,8e-05,16.74854]
[1776868228446,43.77,78931.0,0.0,-0.83868,8e-05,16.69617]
[1776868229453,43.77,78930.77,0.0,-0.83869,8e-05,16.69495]
[1776868231685,43.77,78930.2,0.0,-0.83874,8e-05,16.69177]
[1776868231717,43.77,78923.66,0.0,-0.8393,8e-05,16.65006]
[1776868232474,43.77,78918.31,0.0,-0.83974,8e-05,16.6195]
[1776868233481,43.77,78923.47,0.0,-0.83931,8e-05,16.64931]
[1776868234666,43.77,78923.47,0.0,-0.83931,8e-05,16.64931]
[1776868234756,43.77,78933.01,0.0,-0.83853,8e-05,16.70421]
[1776868235495,43.77,78938.39,0.0,-0.83809,8e-05,16.73517]
[1776868236502,43.77,78948.58,0.0,-0.83725,8e-05,16.79369]
[1776868237509,43.77,78948.37,0.0,-0.83727,8e-05,16.79244]
[1776868238517,43.77,78939.9,0.0,-0.83797,8e-05,16.74378]
[1776868239524,43.77,78933.85,0.0,-0.83846,8e-05,16.709]
[1776868240566,43.77,78933.85,0.0,-0.83846,8e-05,16.709]
[1776868240613,43.77,78922.8,0.0,-0.83937,8e-05,16.64558]
[1776868241543,43.77,78905.29,0.0,-0.8408,8e-05,16.54498]
[1776868242550,43.77,78898.49,0.0,-0.84135,8e-05,16.50597]
[1776868244081,43.77,78898.49,0.0,-0.84135,8e-05,16.50597]
[1776868244143,43.77,78891.37,0.0,-0.84193,8e-05,16.46493]
[1776868246578,43.77,78886.31,0.0,-0.84234,8e-05,16.43575]
[1776868248592,43.77,78893.01,0.0,-0.8418,8e-05,16.4741]
[1776868250606,43.77,78902.23,0.0,-0.84105,8e-05,16.52679]
[1776868251613,43.77,78909.23,0.0,-0.84049,8e-05,16.56689]
[1776868252620,43.76,78903.54,0.0,-0.84095,8e-05,16.53411]
[1776868253627,43.76,78895.71,0.0,-0.84159,8e-05,16.4891]
[1776868255641,43.76,78889.41,0.0,-0.8421,8e-05,16.45292]
[1776868257657,43.76,78878.53,0.0,-0.84297,8e-05,16.39054]
[1776868258604,43.76,78878.53,0.0,-0.84297,8e-05,16.39054]
[1776868258664,43.76,78869.79,0.0,-0.84368,8e-05,16.34041]
[1776868259672,43.76,78864.52,0.0,-0.8441,8e-05,16.31025]
[1776868260680,43.77,78859.78,0.0,-0.84448,8e-05,16.28317]
[1776868262189,43.77,78859.78,0.0,-0.84448,8e-05,16.28317]
[1776868263716,43.76,78870.2,0.0,-0.84364,8e-05,16.34285]
[1776868264722,43.77,78875.11,0.0,-0.84325,8e-05,16.37107]
[1776868266746,43.77,78883.16,0.0,-0.8426,8e-05,16.41726]
[1776868267749,43.77,78895.03,0.0,-0.84164,8e-05,16.48532]
[1776868268756,43.76,78900.26,0.0,-0.84122,8e-05,16.51519]
[1776868269951,43.76,78900.26,0.0,-0.84122,8e-05,16.51519]
[1776868270204,43.76,78900.26,0.0,-0.84122,8e-05,16.51519]
[1776868271777,43.76,78891.85,0.0,-0.84191,8e-05,16.46637]
[1776868273791,43.76,78887.34,0.0,-0.84227,8e-05,16.44027]
[1776868274799,43.76,78870.5,0.0,-0.84363,8e-05,16.34357]
[1776868275806,43.76,78861.71,0.0,-0.84434,8e-05,16.29319]
[1776868276813,43.76,78861.39,0.0,-0.84436,8e-05,16.29129]
[1776868281848,43.76,78856.5,0.0,-0.84475,8e-05,16.26335]
[1776868282854,43.76,78851.11,0.0,-0.84519,8e-05,16.2322]
[1776868283863,43.76,78841.24,0.0,-0.84598,8e-05,16.1754]
[1776868284916,43.76,78841.24,0.0,-0.84598,8e-05,16.1754]
[1776868284948,43.76,78836.16,0.0,-0.84638,8e-05,16.14608]
[1776868285876,43.76,78839.06,0.0,-0.84615,8e-05,16.16258]
[1776868286882,43.76,78845.77,0.0,-0.84562,8e-05,16.20096]
[1776868288629,43.76,78849.13,0.0,-0.84536,8e-05,16.22012]
[1776868292588,43.76,78853.91,0.0,-0.84502,8e-05,16.24251]
[1776868292699,43.76,78853.91,0.0,-0.84502,8e-05,16.24251]
[1776868292926,43.76,78846.29,0.0,-0.84563,8e-05,16.19859]
[1776868293933,43.76,78833.03,0.0,-0.84668,8e-05,16.12237]
[1776868295952,43.76,78812.63,0.0,-0.8483,8e-05,16.0053]
[1776868296733,43.76,78812.63,0.0,-0.8483,8e-05,16.0053]
[1776868296961,43.76,78805.09,0.0,-0.84889,8e-05,15.96209]
[1776868297967,43.76,78802.62,0.0,-0.84909,8e-05,15.94785]
[1776868298974,43.76,78807.84,0.0,-0.84868,8e-05,15.97771]
[1776868299681,43.76,78807.84,0.0,-0.84868,8e-05,15.97771]
[1776868299981,43.76,78817.39,0.0,-0.84793,8e-05,16.0324]
[1776868300988,43.76,78822.91,0.0,-0.84749,8e-05,16.06417]
[1776868301995,43.76,78819.34,0.0,-0.84777,8e-05,16.04379]
[1776868304009,43.76,78824.08,0.0,-0.84739,8e-05,16.07102]
[1776868306023,43.76,78804.08,0.0,-0.84897,8e-05,15.95654]
[1776868307030,43.76,78798.82,0.0,-0.84939,8e-05,15.9262]
[1776868312065,43.76,78801.09,0.0,-0.8492,8e-05,15.93958]
[1776868313073,43.76,78807.32,0.0,-0.84871,8e-05,15.97525]
[1776868314080,43.76,78818.89,0.0,-0.8478,8e-05,16.04153]
[1776868315089,43.76,78819.86,0.0,-0.84772,8e-05,16.04731]
[1776868317103,43.76,78812.77,0.0,-0.84828,8e-05,16.00675]
[1776868318110,43.76,78805.1,0.0,-0.84888,8e-05,15.96291]
[1776868319117,43.76,78796.57,0.0,-0.84955,8e-05,15.91422]
[1776868321131,43.76,78804.35,0.0,-0.84893,8e-05,15.95917]
[1776868322138,43.76,78808.81,0.0,-0.84858,8e-05,15.98486]
[1776868327179,43.76,78808.92,0.0,-0.84856,8e-05,15.98605]
[1776868328206,43.76,78804.36,0.0,-0.84892,8e-05,15.96004]
[1776868329206,43.76,78797.31,0.0,-0.84947,8e-05,15.91978]
[1776868331220,43.76,78784.07,0.0,-0.8505,8e-05,15.84435]
[1776868332227,43.76,78776.29,0.0,-0.85111,8e-05,15.80006]
[1776868333234,43.76,78776.1,0.0,-0.85112,8e-05,15.79911]
[1776868335248,43.77,78778.2,0.0,-0.85095,8e-05,15.81154]
[1776868337262,43.77,78782.15,0.0,-0.85064,8e-05,15.83454]
[1776868339276,43.77,78777.72,0.0,-0.85098,8e-05,15.80967]
[1776868340283,43.77,78772.36,0.0,-0.85139,8e-05,15.77915]
[1776868342311,43.77,78748.05,0.0,-0.85327,8e-05,15.64013]
[1776868342980,43.77,78748.05,0.0,-0.85327,8e-05,15.64013]
[1776868343328,43.77,78734.46,0.0,-0.85432,8e-05,15.5623]
[1776868344338,43.77,78744.1,0.0,-0.85358,8e-05,15.61732]
[1776868345350,43.77,78734.59,0.0,-0.85431,8e-05,15.5635]
[1776868345787,43.77,78734.59,0.0,-0.85431,8e-05,15.5635]
[1776868346363,43.77,78715.94,0.0,-0.85573,8e-05,15.45705]
[1776868347364,43.77,78714.18,0.0,-0.85587,8e-05,15.44707]
[1776868348372,43.77,78718.75,0.0,-0.85551,8e-05,15.47334]
[1776868349382,43.77,78724.38,0.0,-0.85508,8e-05,15.50568]
[1776868350399,43.77,78713.46,0.0,-0.85591,8e-05,15.44342]
[1776868351406,43.77,78687.86,0.0,-0.85789,8e-05,15.29317]
[1776868352138,43.77,78687.86,0.0,-0.85789,8e-05,15.29317]
[1776868352419,43.77,78657.5,0.0,-0.86017,7e-05,15.12043]
[1776868353421,43.77,78667.91,0.0,-0.85939,8e-05,15.17963]
[1776868354433,43.77,78673.68,0.0,-0.85895,8e-05,15.21299]
[1776868354670,43.77,78673.68,0.0,-0.85895,8e-05,15.21299]
[1776868355437,43.77,78661.49,0.0,-0.85984,7e-05,15.14544]
[1776868356438,43.77,78661.49,0.0,-0.85984,7e-05,15.14544]
[1776868356444,43.77,78654.08,0.0,-0.86039,7e-05,15.10342]
[1776868357451,43.78,78650.05,0.0,-0.86067,7e-05,15.08243]
[1776868359471,43.78,78660.58,0.0,-0.85987,7e-05,15.14327]
[1776868360283,43.78,78660.58,0.0,-0.85987,7e-05,15.14327]
[1776868360473,43.79,78670.37,0.0,-0.85909,8e-05,15.20181]
[1776868361480,43.79,78668.87,0.0,-0.8592,8e-05,15.19346]
[1776868362487,43.79,78662.31,0.0,-0.85969,7e-05,15.1564]
[1776868364143,43.79,78663.48,0.0,-0.85961,7e-05,15.16301]
[1776868364503,43.79,78658.61,0.0,-0.85997,7e-05,15.13532]
[1776868365276,43.79,78658.61,0.0,-0.85997,7e-05,15.13532]
[1776868365508,43.79,78662.19,0.0,-0.8597,7e-05,15.15548]
[1776868366074,43.79,78662.19,0.0,-0.8597,7e-05,15.15548]
[1776868366515,43.79,78658.33,0.0,-0.85999,7e-05,15.1335]
[1776868367838,43.79,78658.26,0.0,-0.86,7e-05,15.13309]
[1776868370543,43.79,78648.43,0.0,-0.86074,7e-05,15.07704]
[1776868371550,43.79,78644.96,0.0,-0.86099,7e-05,15.05739]
[1776868374572,43.79,78650.71,0.0,-0.86056,7e-05,15.09023]
[1776868375578,43.79,78656.1,0.0,-0.86015,7e-05,15.12135]
[1776868377594,43.79,78667.3,0.0,-0.85931,7e-05,15.18546]
[1776868378600,43.79,78678.12,0.0,-0.85849,8e-05,15.24733]
[1776868381141,43.79,78682.83,0.0,-0.85813,8e-05,15.27462]
[1776868382629,43.79,78674.79,0.0,-0.85873,8e-05,15.22909]
[1776868383637,43.79,78667.51,0.0,-0.85928,8e-05,15.18752]
[1776868387306,43.8,78665.9,0.0,-0.85939,7e-05,15.17933]
[1776868387330,43.8,78652.51,0.0,-0.86039,7e-05,15.10315]
[1776868387665,43.8,78642.38,0.0,-0.86115,7e-05,15.04564]
[1776868388673,43.8,78632.04,0.0,-0.86191,7e-05,14.98705]
[1776868389680,43.8,78627.66,0.0,-0.86224,7e-05,14.96217]
[1776868390799,43.8,78627.66,0.0,-0.86224,7e-05,14.96217]
[1776868390880,43.8,78621.34,0.0,-0.8627,7e-05,14.92634]
[1776868391694,43.8,78625.33,0.0,-0.86241,7e-05,14.94878]
[1776868393709,43.79,78618.59,0.0,-0.86291,7e-05,14.91013]
[1776868395723,43.79,78626.22,0.0,-0.86236,7e-05,14.95303]
[1776868397737,43.79,78630.26,0.0,-0.86206,7e-05,14.97572]
[1776868399751,43.79,78621.7,0.0,-0.86269,7e-05,14.92711]
[1776868402029,43.79,78621.86,0.0,-0.86268,7e-05,14.92833]
[1776868404791,43.79,78631.93,0.0,-0.86193,7e-05,14.98552]
[1776868405804,43.79,78631.93,0.0,-0.86193,7e-05,14.98552]
[1776868405885,43.79,78639.36,0.0,-0.86138,7e-05,15.02783]
[1776868407813,43.8,78645.11,0.0,-0.86094,7e-05,15.06129]
[1776868410834,43.8,78654.5,0.0,-0.86023,7e-05,15.11509]
[1776868411841,43.8,78663.6,0.0,-0.85959,7e-05,15.16211]
[1776868412848,43.79,78672.29,0.0,-0.85895,8e-05,15.21044]
[1776868413862,43.79,78680.15,0.0,-0.85839,8e-05,15.25344]
[1776868414865,43.78,78688.09,0.0,-0.85782,8e-05,15.29635]
[1776868415872,43.78,78694.91,0.0,-0.85734,8e-05,15.33236]
[1776868416880,43.78,78706.39,0.0,-0.85647,8e-05,15.39788]
[1776868417887,43.78,78708.02,0.0,-0.85635,8e-05,15.40718]
[1776868419905,43.78,78699.99,0.0,-0.85696,8e-05,15.36098]
[1776868421919,43.78,78696.78,0.0,-0.85721,8e-05,15.3424]
[1776868423933,43.77,78704.32,0.0,-0.85664,8e-05,15.3851]
[1776868424940,43.77,78712.09,0.0,-0.85605,8e-05,15.42921]
[1776868425947,43.77,78717.68,0.0,-0.85563,8e-05,15.46084]
[1776868428968,43.77,78725.07,0.0,-0.85508,8e-05,15.5021]
[1776868432996,43.77,78731.07,0.0,-0.85464,8e-05,15.53495]
[1776868434003,43.77,78744.71,0.0,-0.85359,8e-05,15.61266]
[1776868435010,43.76,78756.75,0.0,-0.85269,8e-05,15.67956]
[1776868436018,43.76,78764.98,0.0,-0.85205,8e-05,15.72646]
[1776868438031,43.76,78768.77,0.0,-0.85177,8e-05,15.7477]
[1776868440056,43.76,78780.56,0.0,-0.85085,8e-05,15.81486]
[1776868441063,43.76,78787.87,0.0,-0.85028,8e-05,15.85657]
[1776868442069,43.76,78797.14,0.0,-0.84956,8e-05,15.90984]
[1776868443077,43.76,78807.36,0.0,-0.84875,8e-05,15.96886]
[1776868444084,43.76,78812.5,0.0,-0.84834,8e-05,15.99873]
[1776868448113,43.77,78816.83,0.0,-0.84797,8e-05,16.02506]
[1776868449964,43.77,78820.34,0.0,-0.84769,8e-05,16.04552]
[1776868450191,43.77,78820.34,0.0,-0.84769,8e-05,16.04552]
[1776868453937,43.77,78822.63,0.0,-0.84749,8e-05,16.05962]
[1776868454158,43.77,78814.94,0.0,-0.8481,8e-05,16.01571]
[1776868455585,43.77,78814.94,0.0,-0.8481,8e-05,16.01571]
[1776868457179,43.78,78807.44,0.0,-0.84866,8e-05,15.97501]
[1776868458699,43.78,78807.44,0.0,-0.84866,8e-05,15.97501]
[1776868458186,43.78,78802.7,0.0,-0.84903,8e-05,15.94813]
[1776868459193,43.78,78797.1,0.0,-0.84947,8e-05,15.9162]
[1776868460200,43.78,78804.52,0.0,-0.84888,8e-05,15.9588]
[1776868461206,43.78,78810.91,0.0,-0.84838,8e-05,15.99549]
[1776868466663,43.78,78812.64,0.0,-0.84824,8e-05,16.00561]
[1776868466696,43.78,78812.64,0.0,-0.84824,8e-05,16.00561]
[1776868469264,43.78,78806.38,0.0,-0.84873,8e-05,15.96997]
[1776868471278,43.78,78802.47,0.0,-0.84906,8e-05,15.94354]
[1776868472695,43.78,78802.47,0.0,-0.84906,8e-05,15.94354]
[1776868474328,43.78,78786.67,0.0,-0.85029,8e-05,15.85388]
[1776868475311,43.78,78776.31,0.0,-0.8511,8e-05,15.79485]
[1776868476318,43.78,78775.31,0.0,-0.85117,8e-05,15.78926]
[1776868480346,43.78,78779.51,0.0,-0.85083,8e-05,15.81429]
[1776868482360,43.79,78783.98,0.0,-0.85047,8e-05,15.84047]
[1776868483367,43.79,78790.73,0.0,-0.84994,8e-05,15.87936]
[1776868484374,43.79,78795.87,0.0,-0.84954,8e-05,15.90899]
[1776868485381,43.79,78789.81,0.0,-0.85001,8e-05,15.8745]
[1776868486388,43.79,78779.94,0.0,-0.85077,8e-05,15.81828]
[1776868487395,43.79,78780.02,0.0,-0.85076,8e-05,15.81904]
[1776868490416,43.79,78775.4,0.0,-0.85111,8e-05,15.79358]
[1776868492461,43.79,78774.32,0.0,-0.85119,8e-05,15.78774]
[1776868492513,43.79,78774.32,0.0,-0.85119,8e-05,15.78774]
[1776868492691,43.79,78774.32,0.0,-0.85119,8e-05,15.78774]
[1776868495451,43.8,78758.97,0.0,-0.85236,8e-05,15.70132]
[1776868496458,43.8,78753.5,0.0,-0.85278,8e-05,15.67034]
[1776868499479,43.8,78762.5,0.0,-0.85207,8e-05,15.7226]
[1776868502140,43.8,78766.09,0.0,-0.85179,8e-05,15.74356]
[1776868502168,43.8,78766.09,0.0,-0.85179,8e-05,15.74356]
[1776868502194,43.8,78766.09,0.0,-0.85179,8e-05,15.74356]
[1776868502501,43.8,78771.83,0.0,-0.85134,8e-05,15.77637]
[1776868503508,43.8,78772.81,0.0,-0.85126,8e-05,15.78251]
[1776868504654,43.8,78772.81,0.0,-0.85126,8e-05,15.78251]
[1776868504689,43.8,78772.81,0.0,-0.85126,8e-05,15.78251]
[1776868504675,43.8,78773.93,0.0,-0.85117,8e-05,15.78922]
[1776868504940,43.8,78773.93,0.0,-0.85117,8e-05,15.78922]
[1776868505522,43.8,78773.0,0.0,-0.85124,8e-05,15.78421]
[1776868506529,43.8,78766.69,0.0,-0.85172,8e-05,15.74846]
[1776868507150,43.8,78766.69,0.0,-0.85172,8e-05,15.74846]
[1776868507193,43.8,78766.69,0.0,-0.85172,8e-05,15.74846]
[1776868507714,43.8,78766.69,0.0,-0.85172,8e-05,15.74846]
[1776868507536,43.8,78762.41,0.0,-0.85205,8e-05,15.72437]
[1776868508543,43.8,78754.19,0.0,-0.85268,8e-05,15.67765]
[1776868509820,43.81,78750.61,0.0,-0.85295,8e-05,15.65751]
[1776868509872,43.81,78750.61,0.0,-0.85295,8e-05,15.65751]
[1776868509938,43.81,78750.61,0.0,-0.85295,8e-05,15.65751]
[1776868510558,43.81,78750.95,0.0,-0.85292,8e-05,15.65977]
[1776868511547,43.81,78750.95,0.0,-0.85292,8e-05,15.65977]
[1776868511573,43.81,78750.95,0.0,-0.85292,8e-05,15.65977]
[1776868511706,43.81,78750.95,0.0,-0.85292,8e-05,15.65977]
[1776868516600,43.81,78743.9,0.0,-0.85344,8e-05,15.62157]
[1776868517607,43.81,78738.18,0.0,-0.85387,8e-05,15.58929]
[1776868519621,43.81,78738.3,0.0,-0.85385,8e-05,15.5908]
[1776868521975,43.82,78740.87,0.0,-0.85364,8e-05,15.60633]
[1776868522027,43.82,78740.87,0.0,-0.85364,8e-05,15.60633]
[1776868522197,43.82,78740.87,0.0,-0.85364,8e-05,15.60633]
[1776868524513,43.82,78744.42,0.0,-0.85336,8e-05,15.6274]
[1776868524573,43.82,78744.42,0.0,-0.85336,8e-05,15.6274]
[1776868524698,43.82,78744.42,0.0,-0.85336,8e-05,15.6274]
[1776868524655,43.82,78748.11,0.0,-0.85307,8e-05,15.64886]
[1776868527677,43.82,78756.03,0.0,-0.85244,8e-05,15.69515]
[1776868529691,43.82,78750.2,0.0,-0.85288,8e-05,15.66249]
[1776868530698,43.82,78746.04,0.0,-0.8532,8e-05,15.63902]
[1776868530958,43.82,78746.04,0.0,-0.8532,8e-05,15.63902]
[1776868531010,43.82,78746.04,0.0,-0.8532,8e-05,15.63902]
[1776868531193,43.82,78746.04,0.0,-0.8532,8e-05,15.63902]
[1776868531705,43.82,78746.28,0.0,-0.85321,8e-05,15.63645]
[1776868534356,43.83,78744.06,0.0,-0.85337,8e-05,15.62451]
[1776868534409,43.83,78744.06,0.0,-0.85337,8e-05,15.62451]
[1776868534441,43.83,78744.06,0.0,-0.85337,8e-05,15.62451]
[1776868534726,43.83,78742.71,0.0,-0.85347,8e-05,15.6172]
[1776868537920,43.83,78741.44,0.0,-0.85355,8e-05,15.61112]
[1776868537952,43.83,78741.44,0.0,-0.85355,8e-05,15.61112]
[1776868538002,43.83,78741.44,0.0,-0.85355,8e-05,15.61112]
[1776868538203,43.83,78741.44,0.0,-0.85355,8e-05,15.61112]
[1776868538438,43.83,78741.44,0.0,-0.85355,8e-05,15.61112]
[1776868538758,43.83,78736.22,0.0,-0.85395,8e-05,15.58174]
[1776868540772,43.83,78731.14,0.0,-0.85432,8e-05,15.55362]
[1776868544800,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868545588,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868545632,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868545698,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868546169,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868546193,43.84,78734.94,0.0,-0.854,8e-05,15.57753]
[1776868546270,43.84,78736.51,0.0,-0.85387,8e-05,15.58692]
[1776868550724,43.84,78737.96,0.0,-0.85374,8e-05,15.59646]
[1776868550776,43.84,78737.96,0.0,-0.85374,8e-05,15.59646]
[1776868550939,43.84,78736.49,0.0,-0.85385,8e-05,15.58849]
[1776868550997,43.85,78737.3,0.0,-0.85378,8e-05,15.59353]
[1776868554530,43.85,78739.54,0.0,-0.8536,8e-05,15.60711]
[1776868554631,43.85,78740.34,0.0,-0.85353,8e-05,15.61206]
[1776868554875,43.85,78740.64,0.0,-0.8535,8e-05,15.61416]
[1776868556879,43.85,78743.5,0.0,-0.85328,8e-05,15.63086]
[1776868559400,43.85,78745.13,0.0,-0.85314,8e-05,15.64085]
[1776868559452,43.85,78745.13,0.0,-0.85314,8e-05,15.64085]
[1776868559486,43.85,78747.47,0.0,-0.85296,8e-05,15.65455]
[1776868561254,43.85,78746.36,0.0,-0.85304,8e-05,15.64854]
[1776868562950,43.86,78749.21,0.0,-0.85281,8e-05,15.66546]
[1776868563001,43.86,78749.21,0.0,-0.85281,8e-05,15.66546]
[1776868563197,43.86,78749.21,0.0,-0.85281,8e-05,15.66546]
[1776868563225,43.86,78746.26,0.0,-0.85303,8e-05,15.64894]
[1776868565971,43.86,78764.6,0.0,-0.8516,8e-05,15.75455]
[1776868566963,43.86,78779.76,0.0,-0.85042,8e-05,15.84149]
[1776868568303,43.86,78779.76,0.0,-0.85042,8e-05,15.84149]
[1776868568360,43.86,78779.76,0.0,-0.85042,8e-05,15.84149]
[1776868568461,43.86,78785.13,0.0,-0.84999,8e-05,15.87243]
[1776868568978,43.86,78794.0,0.0,-0.8493,8e-05,15.92333]
[1776868569985,43.86,78798.46,0.0,-0.84895,8e-05,15.94898]
[1776868570993,43.86,78792.44,0.0,-0.84942,8e-05,15.91471]
[1776868572106,43.86,78792.44,0.0,-0.84942,8e-05,15.91471]
[1776868572184,43.86,78784.49,0.0,-0.85003,8e-05,15.86948]
[1776868573007,43.86,78774.22,0.0,-0.85083,8e-05,15.81108]
[1776868574014,43.86,78761.77,0.0,-0.8518,8e-05,15.74009]
[1776868575022,43.86,78753.76,0.0,-0.85241,8e-05,15.69457]
[1776868576029,43.86,78747.52,0.0,-0.85289,8e-05,15.65921]
[1776868578043,43.86,78739.54,0.0,-0.8535,8e-05,15.61428]
[1776868579050,43.87,78743.11,0.0,-0.85322,8e-05,15.63498]
[1776868580065,43.87,78752.88,0.0,-0.85246,8e-05,15.691]
[1776868581072,43.87,78762.15,0.0,-0.85175,8e-05,15.74388]
[1776868582063,43.87,78762.15,0.0,-0.85175,8e-05,15.74388]
[1776868582078,43.87,78765.85,0.0,-0.85145,8e-05,15.76579]
[1776868584096,43.87,78772.39,0.0,-0.85093,8e-05,15.80376]
[1776868585850,43.87,78772.39,0.0,-0.85093,8e-05,15.80376]
[1776868588128,43.87,78768.84,0.0,-0.85119,8e-05,15.7844]
[1776868592159,43.87,78765.55,0.0,-0.85147,8e-05,15.76177]
[1776868592182,43.87,78765.55,0.0,-0.85147,8e-05,15.76177]
[1776868592436,43.87,78765.55,0.0,-0.85147,8e-05,15.76177]
[1776868592474,43.87,78766.42,0.0,-0.8514,8e-05,15.76705]
[1776868596803,43.88,78765.93,0.0,-0.85143,8e-05,15.76522]
[1776868596855,43.88,78765.93,0.0,-0.85143,8e-05,15.76522]
[1776868596180,43.88,78773.31,0.0,-0.85085,8e-05,15.80765]
[1776868596936,43.88,78773.31,0.0,-0.85085,8e-05,15.80765]
[1776868597187,43.88,78777.79,0.0,-0.8505,8e-05,15.83348]
[1776868599201,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600259,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600437,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600448,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600659,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600690,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600821,43.88,78774.12,0.0,-0.85078,8e-05,15.81301]
[1776868600790,43.88,78772.63,0.0,-0.85089,8e-05,15.80476]
[1776868601217,43.88,78767.65,0.0,-0.85127,8e-05,15.77661]
[1776868604768,43.88,78767.99,0.0,-0.85124,8e-05,15.77916]
[1776868604820,43.88,78767.99,0.0,-0.85124,8e-05,15.77916]
[1776868604870,43.88,78766.07,0.0,-0.85138,8e-05,15.76881]
[1776868604937,43.88,78766.07,0.0,-0.85138,8e-05,15.76881]
[1776868605461,43.88,78766.07,0.0,-0.85138,8e-05,15.76881]
[1776868605511,43.88,78766.07,0.0,-0.85138,8e-05,15.76881]
[1776868605688,43.88,78766.07,0.0,-0.85138,8e-05,15.76881]
[1776868605789,43.88,78765.31,0.0,-0.85144,8e-05,15.76448]
[1776868606251,43.88,78772.46,0.0,-0.85088,8e-05,15.80559]
[1776868607258,43.88,78783.09,0.0,-0.85004,8e-05,15.86655]
[1776868608266,43.89,78781.51,0.0,-0.85016,8e-05,15.85775]
[1776868609272,43.89,78770.56,0.0,-0.85102,8e-05,15.79529]
[1776868610342,43.89,78770.56,0.0,-0.85102,8e-05,15.79529]
[1776868610417,43.89,78755.07,0.0,-0.85222,8e-05,15.70704]
[1776868611288,43.89,78746.27,0.0,-0.85289,8e-05,15.6569]
[1776868612293,43.89,78746.25,0.0,-0.85289,8e-05,15.65688]
[1776868613300,43.89,78740.83,0.0,-0.85331,8e-05,15.62609]
[1776868614005,43.89,78740.83,0.0,-0.85331,8e-05,15.62609]
[1776868614308,43.89,78736.19,0.0,-0.85367,8e-05,15.59979]
[1776868615313,43.89,78732.34,0.0,-0.85396,8e-05,15.57804]
[1776868619386,43.89,78733.81,0.0,-0.85384,8e-05,15.58701]
[1776868619436,43.89,78733.81,0.0,-0.85384,8e-05,15.58701]
[1776868619768,43.89,78733.81,0.0,-0.85384,8e-05,15.58701]
[1776868619787,43.89,78733.89,0.0,-0.85383,8e-05,15.58766]
[1776868620393,43.89,78733.89,0.0,-0.85383,8e-05,15.58766]
[1776868620436,43.89,78733.89,0.0,-0.85383,8e-05,15.58766]
[1776868620449,43.89,78733.89,0.0,-0.85383,8e-05,15.58766]
[1776868620763,43.89,78733.89,0.0,-0.85383,8e-05,15.58766]
[1776868620935,43.89,78734.41,0.0,-0.85379,8e-05,15.59082]
[1776868621484,43.89,78734.41,0.0,-0.85379,8e-05,15.59082]
[1776868621571,43.89,78737.76,0.0,-0.85353,8e-05,15.61009]
[1776868622363,43.89,78743.41,0.0,-0.85309,8e-05,15.64244]
[1776868623370,43.89,78746.69,0.0,-0.85283,8e-05,15.66125]
[1776868625294,43.89,78749.82,0.0,-0.85259,8e-05,15.67917]
[1776868625342,43.89,78749.82,0.0,-0.85259,8e-05,15.67917]
[1776868625438,43.89,78749.82,0.0,-0.85259,8e-05,15.67917]
[1776868629087,43.89,78746.69,0.0,-0.85283,8e-05,15.66182]
[1776868629137,43.89,78746.69,0.0,-0.85283,8e-05,15.66182]
[1776868629188,43.89,78746.69,0.0,-0.85283,8e-05,15.66182]
[1776868634447,43.89,78747.15,0.0,-0.85278,8e-05,15.66491]
[1776868635996,43.89,78746.19,0.0,-0.85286,8e-05,15.65953]
[1776868636192,43.89,78746.19,0.0,-0.85286,8e-05,15.65953]
[1776868639965,43.89,78744.99,0.0,-0.85294,8e-05,15.65306]
[1776868640015,43.89,78744.99,0.0,-0.85294,8e-05,15.65306]
[1776868640193,43.89,78744.99,0.0,-0.85294,8e-05,15.65306]
[1776868642503,43.9,78753.2,0.0,-0.8523,8e-05,15.70034]
[1776868643510,43.9,78758.52,0.0,-0.85189,8e-05,15.7309]
[1776868645534,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646369,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646421,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646437,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646856,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646907,43.9,78769.19,0.0,-0.85106,8e-05,15.7921]
[1776868646869,43.9,78773.65,0.0,-0.85071,8e-05,15.81764]
[1776868646938,43.9,78773.65,0.0,-0.85071,8e-05,15.81764]
[1776868648562,43.9,78788.85,0.0,-0.84952,8e-05,15.90449]
[1776868649565,43.9,78798.9,0.0,-0.84873,8e-05,15.96205]
[1776868650572,43.9,78803.54,0.0,-0.84837,8e-05,15.98864]
[1776868651579,43.9,78808.67,0.0,-0.84799,8e-05,16.01372]
[1776868656614,43.9,78810.89,0.0,-0.84782,8e-05,16.02649]
[1776868659635,43.9,78823.3,0.0,-0.84684,8e-05,16.09751]
[1776868660642,43.9,78834.17,0.0,-0.84597,8e-05,16.15987]
[1776868661649,43.9,78848.89,0.0,-0.8448,8e-05,16.24417]
[1776868662656,43.9,78854.6,0.0,-0.84434,8e-05,16.27687]
[1776868667691,43.9,78849.46,0.0,-0.84475,8e-05,16.24766]
[1776868668697,43.9,78830.39,0.0,-0.84627,8e-05,16.13856]
[1776868669705,43.9,78823.54,0.0,-0.84681,8e-05,16.09941]
[1776868671718,43.9,78822.28,0.0,-0.84691,8e-05,16.09232]
[1776868672725,43.9,78825.95,0.0,-0.84662,8e-05,16.11335]
[1776868673733,43.9,78831.42,0.0,-0.84618,8e-05,16.14463]
[1776868678838,43.9,78829.35,0.0,-0.84635,8e-05,16.13274]
[1776868678942,43.9,78829.35,0.0,-0.84635,8e-05,16.13274]
[1776868679194,43.9,78828.97,0.0,-0.84638,8e-05,16.13058]
[1776868681789,43.9,78822.6,0.0,-0.84688,8e-05,16.0942]
[1776868682795,43.9,78819.28,0.0,-0.84714,8e-05,16.07517]
[1776868685817,43.9,78808.92,0.0,-0.84795,8e-05,16.01669]
[1776868687831,43.9,78806.82,0.0,-0.84812,8e-05,16.00467]
[1776868689858,43.9,78807.54,0.0,-0.84806,8e-05,16.00881]
[1776868689941,43.9,78807.54,0.0,-0.84806,8e-05,16.00881]
[1776868689956,43.9,78807.54,0.0,-0.84806,8e-05,16.00881]
[1776868690548,43.9,78807.18,0.0,-0.84809,8e-05,16.00681]
[1776868690703,43.9,78807.18,0.0,-0.84809,8e-05,16.00681]
[1776868694390,43.9,78805.28,0.0,-0.84823,8e-05,15.99615]
[1776868694394,43.9,78805.28,0.0,-0.84823,8e-05,15.99615]
[1776868694437,43.9,78805.28,0.0,-0.84823,8e-05,15.99615]
[1776868699807,43.9,78805.99,0.0,-0.84818,8e-05,16.00047]
[1776868699839,43.9,78805.99,0.0,-0.84818,8e-05,16.00047]
[1776868699942,43.9,78805.99,0.0,-0.84818,8e-05,16.00047]
[1776868704952,43.9,78804.19,0.0,-0.84831,8e-05,15.99057]
[1776868705959,43.9,78800.13,0.0,-0.84863,8e-05,15.96739]
[1776868706966,43.9,78796.45,0.0,-0.84892,8e-05,15.94656]
[1776868708224,43.91,78795.64,0.0,-0.84898,8e-05,15.94206]
[1776868708254,43.91,78795.64,0.0,-0.84898,8e-05,15.94206]
[1776868708440,43.91,78795.64,0.0,-0.84898,8e-05,15.94206]
[1776868712281,43.91,78795.5,0.0,-0.84901,8e-05,15.93752]
[1776868712334,43.91,78795.5,0.0,-0.84901,8e-05,15.93752]
[1776868712445,43.91,78795.5,0.0,-0.84901,8e-05,15.93752]
[1776868714015,43.91,78791.71,0.0,-0.84931,8e-05,15.91603]
[1776868715022,43.91,78782.53,0.0,-0.85003,8e-05,15.86367]
[1776868716086,43.91,78782.53,0.0,-0.85003,8e-05,15.86367]
[1776868716104,43.91,78782.53,0.0,-0.85003,8e-05,15.86367]
[1776868716194,43.91,78782.53,0.0,-0.85003,8e-05,15.86367]
[1776868716249,43.91,78779.28,0.0,-0.85028,8e-05,15.84524]
[1776868717038,43.91,78775.21,0.0,-0.85059,8e-05,15.82202]
[1776868718045,43.91,78770.88,0.0,-0.85093,8e-05,15.79746]
[1776868719052,43.91,78777.42,0.0,-0.85042,8e-05,15.83491]
[1776868720774,43.91,78789.99,0.0,-0.84943,8e-05,15.90685]
[1776868721883,43.91,78789.99,0.0,-0.84943,8e-05,15.90685]
[1776868721902,43.91,78789.99,0.0,-0.84943,8e-05,15.90685]
[1776868721938,43.91,78789.99,0.0,-0.84943,8e-05,15.90685]
[1776868721920,43.91,78794.25,0.0,-0.8491,8e-05,15.9313]
[1776868722943,43.91,78794.25,0.0,-0.8491,8e-05,15.9313]
[1776868723080,43.91,78796.6,0.0,-0.84891,8e-05,15.94498]
[1776868724848,43.91,78796.6,0.0,-0.84891,8e-05,15.94498]
[1776868724900,43.91,78796.6,0.0,-0.84891,8e-05,15.94498]
[1776868724945,43.91,78796.6,0.0,-0.84891,8e-05,15.94498]
[1776868724989,43.91,78799.38,0.0,-0.84869,8e-05,15.96107]
[1776868727108,43.91,78806.36,0.0,-0.84814,8e-05,16.00109]
[1776868728315,43.91,78806.36,0.0,-0.84814,8e-05,16.00109]
[1776868728437,43.91,78806.36,0.0,-0.84814,8e-05,16.00109]
[1776868728456,43.91,78806.36,0.0,-0.84814,8e-05,16.00109]
[1776868728463,43.91,78811.82,0.0,-0.84771,8e-05,16.03231]
[1776868729108,43.91,78811.82,0.0,-0.84771,8e-05,16.03231]
[1776868729196,43.91,78811.82,0.0,-0.84771,8e-05,16.03231]
[1776868732143,43.91,78822.28,0.0,-0.84688,8e-05,16.09222]
[1776868733150,43.91,78824.96,0.0,-0.84667,8e-05,16.10764]
[1776868736002,43.91,78825.69,0.0,-0.84661,8e-05,16.1119]
[1776868736013,43.91,78825.69,0.0,-0.84661,8e-05,16.1119]
[1776868736193,43.91,78825.67,0.0,-0.84661,8e-05,16.11196]
[1776868741212,43.91,78826.77,0.0,-0.84651,8e-05,16.1187]
[1776868741264,43.91,78826.77,0.0,-0.84651,8e-05,16.1187]
[1776868741437,43.91,78826.77,0.0,-0.84651,8e-05,16.1187]
[1776868741515,43.91,78830.02,0.0,-0.84625,8e-05,16.1375]
[1776868742213,43.91,78835.63,0.0,-0.8458,8e-05,16.16976]
[1776868745234,43.92,78842.99,0.0,-0.84521,8e-05,16.21232]
[1776868746241,43.92,78852.24,0.0,-0.84447,8e-05,16.26529]
[1776868747248,43.92,78855.33,0.0,-0.84422,8e-05,16.28321]
[1776868748899,43.92,78866.45,0.0,-0.84333,8e-05,16.34701]
[1776868749262,43.92,78871.3,0.0,-0.84294,8e-05,16.37489]
[1776868750953,43.92,78871.3,0.0,-0.84294,8e-05,16.37489]
[1776868750970,43.92,78870.56,0.0,-0.84299,8e-05,16.37078]
[1776868752952,43.92,78871.54,0.0,-0.84291,8e-05,16.37651]
[1776868753041,43.92,78872.57,0.0,-0.84283,8e-05,16.38263]
[1776868754297,43.92,78876.88,0.0,-0.84248,8e-05,16.40736]
[1776868758882,43.92,78875.69,0.0,-0.84257,8e-05,16.40081]
[1776868758948,43.92,78875.69,0.0,-0.84257,8e-05,16.40081]
[1776868759015,43.92,78875.09,0.0,-0.84262,8e-05,16.39747]
[1776868759208,43.92,78875.09,0.0,-0.84262,8e-05,16.39747]
[1776868759218,43.92,78875.09,0.0,-0.84262,8e-05,16.39747]
[1776868759340,43.92,78875.09,0.0,-0.84262,8e-05,16.39747]
[1776868759437,43.92,78875.09,0.0,-0.84262,8e-05,16.39747]
[1776868759442,43.92,78872.76,0.0,-0.8428,8e-05,16.38425]
[1776868760339,43.92,78864.7,0.0,-0.84345,8e-05,16.33829]
[1776868761346,43.92,78857.31,0.0,-0.84404,8e-05,16.29604]
[1776868762353,43.92,78845.83,0.0,-0.84496,8e-05,16.23049]
[1776868763360,43.92,78846.78,0.0,-0.84488,8e-05,16.23606]
[1776868766381,43.92,78840.88,0.0,-0.84534,8e-05,16.20264]
[1776868767391,43.92,78845.71,0.0,-0.84496,8e-05,16.23037]
[1776868769603,43.92,78845.72,0.0,-0.84496,8e-05,16.23053]
[1776868769657,43.92,78845.72,0.0,-0.84496,8e-05,16.23053]
[1776868771574,43.92,78845.57,0.0,-0.84496,8e-05,16.2299]
[1776868772426,43.92,78851.66,0.0,-0.84451,8e-05,16.26064]
[1776868774440,43.92,78867.64,0.0,-0.84323,8e-05,16.35215]
[1776868775989,43.92,78867.64,0.0,-0.84323,8e-05,16.35215]
[1776868776041,43.92,78867.64,0.0,-0.84323,8e-05,16.35215]
[1776868775446,43.92,78872.23,0.0,-0.84286,8e-05,16.37837]
[1776868776188,43.92,78872.23,0.0,-0.84286,8e-05,16.37837]
[1776868778468,43.92,78865.93,0.0,-0.84337,8e-05,16.34222]
[1776868781771,43.92,78867.67,0.0,-0.84323,8e-05,16.35215]
[1776868781825,43.92,78867.67,0.0,-0.84323,8e-05,16.35215]
[1776868781950,43.92,78867.67,0.0,-0.84323,8e-05,16.35215]
[1776868787532,43.92,78868.39,0.0,-0.84317,8e-05,16.35611]
[1776868792566,43.92,78868.93,0.0,-0.84313,8e-05,16.35908]
[1776868794581,43.92,78875.46,0.0,-0.8426,8e-05,16.39634]
[1776868795587,43.92,78879.36,0.0,-0.84229,8e-05,16.41856]
[1776868796595,43.92,78883.82,0.0,-0.84193,8e-05,16.44395]
[1776868799616,43.92,78887.25,0.0,-0.84166,8e-05,16.46312]
[1776868800623,43.92,78890.48,0.0,-0.8414,8e-05,16.48142]
[1776868801630,43.92,78894.57,0.0,-0.84108,8e-05,16.50462]
[1776868802638,43.92,78898.31,0.0,-0.84077,8e-05,16.52597]
[1776868807672,43.92,78901.41,0.0,-0.84052,8e-05,16.54387]
[1776868812707,43.92,78903.38,0.0,-0.84036,8e-05,16.55536]
[1776868813714,43.92,78909.92,0.0,-0.83982,8e-05,16.59283]
[1776868814721,43.92,78915.07,0.0,-0.83941,8e-05,16.62231]
[1776868815733,43.92,78931.12,0.0,-0.83809,8e-05,16.7141]
[1776868816574,43.92,78931.12,0.0,-0.83809,8e-05,16.7141]
[1776868816739,43.92,78945.69,0.0,-0.8369,8e-05,16.79747]
[1776868817746,43.92,78950.11,0.0,-0.83654,8e-05,16.82268]
[1776868818538,43.92,78950.11,0.0,-0.83654,8e-05,16.82268]
[1776868818753,43.92,78943.06,0.0,-0.83712,8e-05,16.78224]
[1776868819437,43.92,78943.06,0.0,-0.83712,8e-05,16.78224]
[1776868819760,43.92,78937.2,0.0,-0.8376,8e-05,16.74867]
[1776868820767,43.92,78933.93,0.0,-0.83787,8e-05,16.72996]
[1776868825802,43.92,78932.01,0.0,-0.83802,8e-05,16.71915]
[1776868827816,43.92,78925.49,0.0,-0.83855,8e-05,16.68195]
[1776868829830,43.92,78922.34,0.0,-0.83881,8e-05,16.66415]
[1776868831844,43.92,78929.51,0.0,-0.83825,8e-05,16.70112]
[1776868832851,43.92,78935.14,0.0,-0.83779,8e-05,16.73339]
[1776868833858,43.92,78940.33,0.0,-0.83736,8e-05,16.76319]
[1776868835873,43.92,78947.56,0.0,-0.83676,8e-05,16.80469]
[1776868836879,43.92,78952.96,0.0,-0.83632,8e-05,16.8357]
[1776868839243,43.92,78954.9,0.0,-0.83616,8e-05,16.84673]
[1776868843214,43.92,78954.32,0.0,-0.8362,8e-05,16.84363]
[1776868844943,43.92,78959.87,0.0,-0.83575,8e-05,16.87529]
[1776868845950,43.92,78963.3,0.0,-0.83546,8e-05,16.89482]
[1776868848971,43.92,78967.83,0.0,-0.83509,8e-05,16.92067]
[1776868854013,43.92,78967.0,0.0,-0.83516,8e-05,16.91562]
[1776868854764,43.92,78967.0,0.0,-0.83516,8e-05,16.91562]
[1776868854867,43.92,78967.0,0.0,-0.83516,8e-05,16.91562]
[1776868855019,43.92,78965.88,0.0,-0.83526,8e-05,16.90913]
[1776868856399,43.92,78969.06,0.0,-0.83499,8e-05,16.92727]
[1776868856449,43.92,78969.06,0.0,-0.83499,8e-05,16.92727]
[1776868857034,43.92,78970.31,0.0,-0.83489,8e-05,16.93437]
[1776868857641,43.92,78970.31,0.0,-0.83489,8e-05,16.93437]
[1776868858041,43.92,78970.02,0.0,-0.83492,8e-05,16.93264]
[1776868861062,43.92,78966.44,0.0,-0.83522,8e-05,16.91193]
[1776868862892,43.92,78964.12,0.0,-0.83541,8e-05,16.89858]
[1776868862915,43.92,78964.12,0.0,-0.83541,8e-05,16.89858]
[1776868862940,43.92,78964.12,0.0,-0.83541,8e-05,16.89858]
[1776868865091,43.92,78969.04,0.0,-0.835,8e-05,16.92659]
[1776868867105,43.92,78973.59,0.0,-0.83463,8e-05,16.95248]
[1776868868967,43.92,78974.16,0.0,-0.83458,8e-05,16.95565]
[1776868869020,43.92,78974.16,0.0,-0.83458,8e-05,16.95565]
[1776868869210,43.92,78974.22,0.0,-0.83458,8e-05,16.95588]
[1776868869421,43.92,78974.22,0.0,-0.83458,8e-05,16.95588]
[1776868869696,43.92,78974.22,0.0,-0.83458,8e-05,16.95588]
[1776868870135,43.92,78982.0,0.0,-0.83393,8e-05,17.00026]
[1776868873204,43.92,78979.76,0.0,-0.83413,8e-05,16.98684]
[1776868873782,43.92,78979.76,0.0,-0.83413,8e-05,16.98684]
[1776868873834,43.92,78979.76,0.0,-0.83413,8e-05,16.98684]
[1776868873938,43.92,78979.76,0.0,-0.83413,8e-05,16.98684]
[1776868874163,43.92,78977.91,0.0,-0.83428,8e-05,16.97626]
[1776868875170,43.92,78967.85,0.0,-0.83512,8e-05,16.91857]
[1776868876177,43.92,78956.94,0.0,-0.83603,8e-05,16.85602]
[1776868877207,43.92,78951.46,0.0,-0.83648,8e-05,16.82461]
[1776868878244,43.92,78945.9,0.0,-0.83694,8e-05,16.79272]
[1776868880282,43.92,78945.7,0.0,-0.83695,8e-05,16.79152]
[1776868882296,43.92,78950.68,0.0,-0.83655,8e-05,16.81998]
[1776868884142,43.92,78950.68,0.0,-0.83655,8e-05,16.81998]
[1776868884149,43.92,78950.68,0.0,-0.83655,8e-05,16.81998]
[1776868884195,43.92,78950.68,0.0,-0.83655,8e-05,16.81998]
[1776868889345,43.92,78949.62,0.0,-0.83663,8e-05,16.8141]
[1776868891359,43.92,78954.49,0.0,-0.83626,8e-05,16.83781]
[1776868893484,43.92,78952.53,0.0,-0.83642,8e-05,16.82664]
[1776868893692,43.92,78952.53,0.0,-0.83642,8e-05,16.82664]
[1776868893795,43.92,78952.53,0.0,-0.83642,8e-05,16.82664]
[1776868893937,43.92,78952.53,0.0,-0.83642,8e-05,16.82664]
[1776868893989,43.92,78948.32,0.0,-0.83677,8e-05,16.80261]
[1776868900048,43.92,78946.07,0.0,-0.83695,8e-05,16.78958]
[1776868900095,43.92,78946.07,0.0,-0.83695,8e-05,16.78958]
[1776868900200,43.92,78946.07,0.0,-0.83695,8e-05,16.78958]
[1776868901429,43.92,78940.03,0.0,-0.83745,8e-05,16.75505]
[1776868904450,43.92,78943.16,0.0,-0.83719,8e-05,16.77302]
[1776868906844,43.92,78942.89,0.0,-0.83721,8e-05,16.77149]
[1776868906884,43.92,78942.89,0.0,-0.83721,8e-05,16.77149]
[1776868906939,43.92,78942.89,0.0,-0.83721,8e-05,16.77149]
[1776868911499,43.92,78947.76,0.0,-0.83681,8e-05,16.79943]
[1776868912304,43.92,78947.76,0.0,-0.83681,8e-05,16.79943]
[1776868912346,43.92,78947.76,0.0,-0.83681,8e-05,16.79943]
[1776868912438,43.92,78947.76,0.0,-0.83681,8e-05,16.79943]
[1776868914520,43.92,78956.06,0.0,-0.83613,8e-05,16.84686]
[1776868915892,43.92,78956.06,0.0,-0.83613,8e-05,16.84686]
[1776868915939,43.92,78956.06,0.0,-0.83613,8e-05,16.84686]
[1776868916159,43.92,78956.06,0.0,-0.83613,8e-05,16.84686]
[1776868916196,43.92,78956.06,0.0,-0.83613,8e-05,16.84686]
[1776868917541,43.92,78950.22,0.0,-0.83661,8e-05,16.81337]
[1776868918548,43.92,78946.31,0.0,-0.83693,8e-05,16.79094]
[1776868920799,43.92,78945.77,0.0,-0.83698,8e-05,16.78782]
[1776868920937,43.92,78945.77,0.0,-0.83698,8e-05,16.78782]
[1776868920976,43.92,78945.77,0.0,-0.83698,8e-05,16.78782]
[1776868921204,43.92,78945.77,0.0,-0.83698,8e-05,16.78782]
[1776868922575,43.92,78942.49,0.0,-0.83725,8e-05,16.76899]
[1776868924590,43.92,78937.36,0.0,-0.83767,8e-05,16.73966]
[1776868926073,43.92,78937.36,0.0,-0.83767,8e-05,16.73966]
[1776868926125,43.92,78937.36,0.0,-0.83767,8e-05,16.73966]
[1776868926193,43.92,78937.36,0.0,-0.83767,8e-05,16.73966]
[1776868927610,43.92,78941.46,0.0,-0.83733,8e-05,16.76326]
[1776868928618,43.92,78945.61,0.0,-0.83699,8e-05,16.78702]
[1776868931139,43.92,78938.88,0.0,-0.83754,8e-05,16.74849]
[1776868931639,43.92,78931.45,0.0,-0.83815,8e-05,16.70599]
[1776868932646,43.92,78925.13,0.0,-0.83867,8e-05,16.6699]
[1776868935667,43.92,78933.39,0.0,-0.83799,8e-05,16.71748]
[1776868936674,43.92,78942.36,0.0,-0.83725,8e-05,16.7689]
[1776868937728,43.92,78942.36,0.0,-0.83725,8e-05,16.7689]
[1776868937737,43.92,78942.36,0.0,-0.83725,8e-05,16.7689]
[1776868937938,43.92,78942.36,0.0,-0.83725,8e-05,16.7689]
[1776868938039,43.92,78948.88,0.0,-0.83671,8e-05,16.80624]
[1776868940702,43.92,78950.94,0.0,-0.83654,8e-05,16.81798]
[1776868941979,43.92,78950.94,0.0,-0.83654,8e-05,16.81798]
[1776868942032,43.92,78950.94,0.0,-0.83654,8e-05,16.81798]
[1776868942198,43.92,78950.94,0.0,-0.83654,8e-05,16.81798]
[1776868942716,43.92,78942.62,0.0,-0.83723,8e-05,16.77035]
[1776868943722,43.92,78938.96,0.0,-0.83753,8e-05,16.74945]
[1776868946109,43.92,78937.65,0.0,-0.83764,8e-05,16.74203]
[1776868946196,43.92,78937.65,0.0,-0.83764,8e-05,16.74203]
[1776868946150,43.92,78933.42,0.0,-0.83798,8e-05,16.71785]
[1776868946440,43.92,78933.42,0.0,-0.83798,8e-05,16.71785]
[1776868946691,43.92,78933.42,0.0,-0.83798,8e-05,16.71785]
[1776868946744,43.92,78930.08,0.0,-0.83826,8e-05,16.6988]
[1776868947751,43.92,78914.58,0.0,-0.83952,8e-05,16.61005]
[1776868948758,43.92,78913.28,0.0,-0.83963,8e-05,16.60264]
[1776868951779,43.92,78919.1,0.0,-0.83918,8e-05,16.63174]
[1776868953793,43.92,78925.63,0.0,-0.83865,8e-05,16.66908]
[1776868954862,43.92,78925.63,0.0,-0.83865,8e-05,16.66908]
[1776868954876,43.92,78925.63,0.0,-0.83865,8e-05,16.66908]
[1776868954937,43.92,78925.63,0.0,-0.83865,8e-05,16.66908]
[1776868954963,43.92,78929.89,0.0,-0.8383,8e-05,16.6934]
[1776868957821,43.92,78926.7,0.0,-0.83857,8e-05,16.6749]
[1776868958592,43.92,78926.7,0.0,-0.83857,8e-05,16.6749]
[1776868958644,43.92,78926.7,0.0,-0.83857,8e-05,16.6749]
[1776868958695,43.92,78926.7,0.0,-0.83857,8e-05,16.6749]
[1776868959835,43.92,78921.37,0.0,-0.839,8e-05,16.64431]
[1776868964815,43.92,78920.03,0.0,-0.83911,8e-05,16.63663]
[1776868964867,43.92,78920.03,0.0,-0.83911,8e-05,16.63663]
[1776868964938,43.92,78920.03,0.0,-0.83911,8e-05,16.63663]
[1776868965022,43.92,78924.96,0.0,-0.83871,8e-05,16.66483]
[1776868970645,43.92,78922.37,0.0,-0.83893,8e-05,16.64987]
[1776868970688,43.92,78922.37,0.0,-0.83893,8e-05,16.64987]
[1776868970697,43.92,78922.37,0.0,-0.83893,8e-05,16.64987]
[1776868970912,43.92,78918.15,0.0,-0.83927,8e-05,16.62573]
[1776868971582,43.92,78918.15,0.0,-0.83927,8e-05,16.62573]
[1776868971698,43.92,78918.15,0.0,-0.83927,8e-05,16.62573]
[1776868971919,43.92,78914.36,0.0,-0.83958,8e-05,16.60407]
[1776868974940,43.92,78910.82,0.0,-0.83986,8e-05,16.58403]
[1776868975919,43.92,78910.82,0.0,-0.83986,8e-05,16.58403]
[1776868975937,43.92,78910.82,0.0,-0.83986,8e-05,16.58403]
[1776868976172,43.92,78910.82,0.0,-0.83986,8e-05,16.58403]
[1776868976194,43.92,78910.82,0.0,-0.83986,8e-05,16.58403]
[1776868976954,43.92,78914.67,0.0,-0.83955,8e-05,16.60621]
[1776868981989,43.92,78914.48,0.0,-0.83956,8e-05,16.60537]
[1776868984307,43.92,78917.16,0.0,-0.83934,8e-05,16.6208]
[1776868984358,43.92,78917.16,0.0,-0.83934,8e-05,16.6208]
[1776868984436,43.92,78917.16,0.0,-0.83934,8e-05,16.6208]
[1776868989855,43.92,78915.99,0.0,-0.83943,8e-05,16.61433]
[1776868989863,43.92,78915.99,0.0,-0.83943,8e-05,16.61433]
[1776868989940,43.92,78915.99,0.0,-0.83943,8e-05,16.61433]
[1776868991053,43.92,78911.7,0.0,-0.83978,8e-05,16.58989]
[1776868992061,43.92,78906.99,0.0,-0.84016,8e-05,16.56304]
[1776868993068,43.92,78903.77,0.0,-0.84042,8e-05,16.54455]
[1776868995082,43.92,78897.71,0.0,-0.84092,8e-05,16.5098]
[1776868997061,43.92,78897.6,0.0,-0.84093,8e-05,16.50916]
[1776868997097,43.92,78897.6,0.0,-0.84093,8e-05,16.50916]
[1776868997201,43.92,78897.6,0.0,-0.84093,8e-05,16.50916]
[1776868998110,43.92,78893.7,0.0,-0.84124,8e-05,16.48684]
[1776868999113,43.92,78879.79,0.0,-0.84237,8e-05,16.4073]
[1776869000120,43.92,78877.14,0.0,-0.84258,8e-05,16.39224]
[1776869001127,43.92,78873.54,0.0,-0.84287,8e-05,16.37178]
[1776869005163,43.92,78861.6,0.0,-0.84382,8e-05,16.3035]
[1776869006167,43.92,78844.76,0.0,-0.84517,8e-05,16.2073]
[1776869007174,43.92,78828.94,0.0,-0.84643,8e-05,16.11693]
[1776869008181,43.92,78822.55,0.0,-0.84693,8e-05,16.08052]
[1776869008828,43.92,78822.55,0.0,-0.84693,8e-05,16.08052]
[1776869008848,43.92,78822.55,0.0,-0.84693,8e-05,16.08052]
[1776869010195,43.92,78809.07,0.0,-0.84799,8e-05,16.00352]
[1776869011202,43.92,78791.65,0.0,-0.8494,8e-05,15.89961]
[1776869012209,43.92,78784.89,0.0,-0.84993,8e-05,15.86091]
[1776869013217,43.92,78774.17,0.0,-0.85076,8e-05,15.79978]
[1776869014444,43.92,78775.25,0.0,-0.85068,8e-05,15.80599]
[1776869015231,43.92,78771.15,0.0,-0.851,8e-05,15.78275]
[1776869016238,43.92,78767.09,0.0,-0.85131,8e-05,15.75973]
[1776869017245,43.92,78763.95,0.0,-0.85155,8e-05,15.74199]
[1776869018252,43.92,78768.55,0.0,-0.85119,8e-05,15.7684]
[1776869020274,43.92,78744.08,0.0,-0.85308,8e-05,15.62905]
[1776869021277,43.92,78722.01,0.0,-0.85478,8e-05,15.50343]
[1776869022285,43.92,78728.8,0.0,-0.85426,8e-05,15.542]
[1776869023291,43.92,78733.87,0.0,-0.85387,8e-05,15.57076]
[1776869025305,43.92,78733.41,0.0,-0.85391,8e-05,15.56779]
[1776869025654,43.92,78733.41,0.0,-0.85391,8e-05,15.56779]
[1776869025687,43.92,78733.41,0.0,-0.85391,8e-05,15.56779]
[1776869026002,43.92,78733.41,0.0,-0.85391,8e-05,15.56779]
[1776869026312,43.92,78726.99,0.0,-0.8544,8e-05,15.53107]
[1776869027319,43.92,78722.51,0.0,-0.85475,8e-05,15.50538]
[1776869028326,43.92,78725.3,0.0,-0.85454,8e-05,15.52111]
[1776869029333,43.92,78729.02,0.0,-0.85425,8e-05,15.54237]
[1776869029966,43.92,78729.02,0.0,-0.85425,8e-05,15.54237]
[1776869030341,43.92,78735.92,0.0,-0.85372,8e-05,15.5817]
[1776869031346,43.92,78741.67,0.0,-0.85328,8e-05,15.6145]
[1776869032354,43.92,78745.41,0.0,-0.85299,8e-05,15.63581]
[1776869033361,43.92,78748.3,0.0,-0.85277,8e-05,15.65241]
[1776869035954,43.92,78750.62,0.0,-0.85259,8e-05,15.66574]
[1776869040412,43.92,78756.23,0.0,-0.85215,8e-05,15.69813]
[1776869041419,43.92,78760.22,0.0,-0.85184,8e-05,15.72093]
[1776869042515,43.92,78766.0,0.0,-0.85139,8e-05,15.75386]
[1776869043440,43.92,78772.31,0.0,-0.8509,8e-05,15.78977]
[1776869044447,43.92,78776.22,0.0,-0.8506,8e-05,15.81195]
[1776869045454,43.92,78779.84,0.0,-0.85032,8e-05,15.83245]
[1776869047468,43.92,78783.36,0.0,-0.85005,8e-05,15.85218]
[1776869048475,43.92,78774.64,0.0,-0.85073,8e-05,15.80227]
[1776869049482,43.92,78765.52,0.0,-0.85144,8e-05,15.75016]
[1776869050488,43.92,78765.22,0.0,-0.85146,8e-05,15.7484]
[1776869051497,43.92,78769.34,0.0,-0.85114,8e-05,15.77183]
[1776869056531,43.92,78771.03,0.0,-0.85102,8e-05,15.78106]
[1776869058937,43.92,78770.06,0.0,-0.8511,8e-05,15.77544]
[1776869059192,43.92,78770.06,0.0,-0.8511,8e-05,15.77544]
[1776869061566,43.92,78763.95,0.0,-0.85157,8e-05,15.74034]
[1776869062620,43.92,78763.95,0.0,-0.85157,8e-05,15.74034]
[1776869062691,43.92,78763.95,0.0,-0.85157,8e-05,15.74034]
[1776869062695,43.92,78763.95,0.0,-0.85157,8e-05,15.74034]
[1776869062721,43.92,78758.41,0.0,-0.852,8e-05,15.70874]
[1776869067828,43.92,78758.07,0.0,-0.85203,8e-05,15.7069]
[1776869067885,43.92,78758.07,0.0,-0.85203,8e-05,15.7069]
[1776869067940,43.92,78758.07,0.0,-0.85203,8e-05,15.7069]
[1776869069623,43.92,78749.07,0.0,-0.85272,8e-05,15.65569]
[1776869070630,43.92,78743.24,0.0,-0.85317,8e-05,15.62258]
[1776869074658,43.92,78739.07,0.0,-0.85352,8e-05,15.5951]
[1776869077680,43.92,78747.37,0.0,-0.85287,8e-05,15.64284]
[1776869078849,43.92,78747.37,0.0,-0.85287,8e-05,15.64284]
[1776869079117,43.92,78747.37,0.0,-0.85287,8e-05,15.64284]
[1776869079167,43.92,78747.37,0.0,-0.85287,8e-05,15.64284]
[1776869079193,43.92,78747.37,0.0,-0.85287,8e-05,15.64284]
[1776869079694,43.92,78750.3,0.0,-0.85264,8e-05,15.65971]
[1776869081708,43.92,78745.33,0.0,-0.85303,8e-05,15.63134]
[1776869084379,43.92,78741.94,0.0,-0.85329,8e-05,15.61185]
[1776869086743,43.92,78727.39,0.0,-0.85441,8e-05,15.52858]
[1776869088155,43.92,78725.17,0.0,-0.85459,8e-05,15.51576]
[1776869089764,43.92,78729.81,0.0,-0.85424,8e-05,15.54182]
[1776869092786,43.92,78720.78,0.0,-0.85493,8e-05,15.48982]
[1776869093793,43.92,78716.73,0.0,-0.85525,8e-05,15.46665]
[1776869098828,43.91,78719.25,0.0,-0.85506,8e-05,15.48041]
[1776869099835,43.91,78728.48,0.0,-0.85436,8e-05,15.5328]
[1776869100842,43.91,78728.31,0.0,-0.85437,8e-05,15.53164]
[1776869101849,43.91,78724.91,0.0,-0.85464,8e-05,15.5121]
[1776869106884,43.91,78723.15,0.0,-0.85478,8e-05,15.50129]
[1776869108898,43.91,78726.54,0.0,-0.85453,8e-05,15.5203]
[1776869112926,43.91,78729.63,0.0,-0.8543,8e-05,15.53719]
[1776869115947,43.91,78735.71,0.0,-0.85384,8e-05,15.57119]
[1776869117962,43.91,78746.43,0.0,-0.85302,8e-05,15.63194]
[1776869118969,43.91,78740.76,0.0,-0.85346,8e-05,15.59952]
[1776869119976,43.91,78736.26,0.0,-0.85381,8e-05,15.57381]
[1776869122997,43.91,78748.31,0.0,-0.85288,8e-05,15.64229]
[1776869124007,43.91,78754.57,0.0,-0.8524,8e-05,15.67782]
[1776869129040,43.9,78752.07,0.0,-0.8526,8e-05,15.66281]
[1776869129932,43.9,78752.07,0.0,-0.8526,8e-05,15.66281]
[1776869129991,43.9,78752.07,0.0,-0.8526,8e-05,15.66281]
[1776869130047,43.9,78753.23,0.0,-0.85252,8e-05,15.6693]
[1776869132061,43.9,78757.01,0.0,-0.85226,8e-05,15.68627]
[1776869135082,43.9,78761.14,0.0,-0.85194,8e-05,15.70984]
[1776869138104,43.9,78755.66,0.0,-0.85236,8e-05,15.67859]
[1776869139111,43.9,78746.04,0.0,-0.85311,8e-05,15.62381]
[1776869140118,43.9,78736.23,0.0,-0.85386,8e-05,15.56805]
[1776869141124,43.9,78736.51,0.0,-0.85384,8e-05,15.56962]
[1776869146160,43.9,78733.2,0.0,-0.85409,8e-05,15.55072]
[1776869150188,43.9,78729.02,0.0,-0.85441,8e-05,15.52691]
[1776869153778,43.9,78727.78,0.0,-0.85451,8e-05,15.51989]
[1776869159251,43.9,78733.24,0.0,-0.85409,8e-05,15.55106]
[1776869161271,43.9,78740.92,0.0,-0.8535,8e-05,15.59472]
[1776869162281,43.9,78770.67,0.0,-0.8512,8e-05,15.76418]
[1776869162750,43.9,78770.67,0.0,-0.8512,8e-05,15.76418]
[1776869163285,43.9,78776.09,0.0,-0.85078,8e-05,15.79498]
[1776869164296,43.9,78757.0,0.0,-0.85226,8e-05,15.68606]
[1776869165303,43.9,78739.77,0.0,-0.85359,8e-05,15.5878]
[1776869166080,43.9,78739.77,0.0,-0.85359,8e-05,15.5878]
[1776869166310,43.9,78739.66,0.0,-0.8536,8e-05,15.5871]
[1776869169330,43.9,78746.2,0.0,-0.85311,8e-05,15.62347]
[1776869171345,43.9,78741.44,0.0,-0.85349,8e-05,15.59573]
[1776869173362,43.9,78765.53,0.0,-0.85163,8e-05,15.73243]
[1776869174508,43.9,78765.53,0.0,-0.85163,8e-05,15.73243]
[1776869174528,43.9,78784.48,0.0,-0.85016,8e-05,15.84025]
[1776869175375,43.9,78788.8,0.0,-0.84983,8e-05,15.86471]
[1776869176382,43.89,78793.15,0.0,-0.84949,8e-05,15.8895]
[1776869178297,43.89,78793.08,0.0,-0.84949,8e-05,15.88903]
[1776869180449,43.89,78796.77,0.0,-0.84921,8e-05,15.90994]
[1776869180470,43.89,78797.62,0.0,-0.84914,8e-05,15.91469]
[1776869181417,43.89,78803.34,0.0,-0.84869,8e-05,15.94725]
[1776869184438,43.89,78798.78,0.0,-0.84906,8e-05,15.92056]
[1776869187459,43.89,78790.23,0.0,-0.84974,8e-05,15.87086]
[1776869188466,43.89,78785.2,0.0,-0.85014,8e-05,15.84186]
[1776869190481,43.89,78785.85,0.0,-0.8501,8e-05,15.84515]
[1776869195515,43.89,78784.01,0.0,-0.85028,8e-05,15.82948]
[1776869200550,43.88,78773.6,0.0,-0.85111,8e-05,15.76926]
[1776869201558,43.88,78767.75,0.0,-0.85156,8e-05,15.73576]
[1776869202744,43.88,78767.8,0.0,-0.85156,8e-05,15.73597]
[1776869203573,43.88,78784.42,0.0,-0.85027,8e-05,15.83077]
[1776869204580,43.88,78792.16,0.0,-0.84966,8e-05,15.87512]
[1776869206498,43.88,78790.28,0.0,-0.84981,8e-05,15.86442]
[1776869209616,43.88,78801.91,0.0,-0.8489,8e-05,15.93078]
[1776869210621,43.88,78815.51,0.0,-0.84783,8e-05,16.00844]
[1776869211629,43.88,78820.82,0.0,-0.84741,8e-05,16.03868]
[1776869213143,43.88,78819.12,0.0,-0.84755,8e-05,16.02853]
[1776869215661,43.88,78828.1,0.0,-0.84684,8e-05,16.07982]
[1776869220696,43.88,78826.13,0.0,-0.847,8e-05,16.06848]
[1776869221901,43.88,78826.13,0.0,-0.847,8e-05,16.06848]
[1776869221916,43.88,78826.13,0.0,-0.847,8e-05,16.06848]
[1776869221938,43.88,78826.13,0.0,-0.847,8e-05,16.06848]
[1776869221966,43.88,78826.37,0.0,-0.84698,8e-05,16.06977]
[1776869223717,43.88,78837.37,0.0,-0.84611,8e-05,16.13235]
[1776869224724,43.88,78839.81,0.0,-0.84592,8e-05,16.14618]
[1776869225731,43.88,78846.63,0.0,-0.84538,8e-05,16.18503]
[1776869226738,43.88,78851.94,0.0,-0.84495,8e-05,16.21533]
[1776869231773,43.88,78853.24,0.0,-0.84486,8e-05,16.22225]
[1776869235801,43.88,78859.39,0.0,-0.84437,8e-05,16.25691]
[1776869237815,43.88,78863.61,0.0,-0.84404,8e-05,16.28075]
[1776869242850,43.88,78859.88,0.0,-0.84434,8e-05,16.25941]
[1776869246211,43.88,78855.09,0.0,-0.84472,8e-05,16.23214]
[1776869250907,43.88,78845.14,0.0,-0.84551,8e-05,16.17532]
[1776869251914,43.88,78838.56,0.0,-0.84607,8e-05,16.13299]
[1776869255942,43.88,78835.47,0.0,-0.84633,8e-05,16.11491]
[1776869258964,43.87,78823.16,0.0,-0.84731,8e-05,16.04418]
[1776869259971,43.87,78821.94,0.0,-0.8474,8e-05,16.03718]
[1776869262992,43.87,78827.67,0.0,-0.84695,8e-05,16.06985]
[1776869263999,43.87,78833.85,0.0,-0.84646,8e-05,16.10511]
[1776869265009,43.87,78838.16,0.0,-0.84612,8e-05,16.12964]
[1776869266013,43.87,78843.17,0.0,-0.84573,8e-05,16.15814]
[1776869269034,43.87,78836.39,0.0,-0.84627,8e-05,16.11885]
[1776869271122,43.87,78837.0,0.0,-0.84623,8e-05,16.1222]
[1776869271163,43.87,78837.0,0.0,-0.84623,8e-05,16.1222]
[1776869271187,43.87,78837.0,0.0,-0.84623,8e-05,16.1222]
[1776869271288,43.87,78837.32,0.0,-0.8462,8e-05,16.1239]
[1776869277090,43.87,78838.7,0.0,-0.8461,8e-05,16.13112]
[1776869277849,43.87,78838.7,0.0,-0.8461,8e-05,16.13112]
[1776869277902,43.87,78838.7,0.0,-0.8461,8e-05,16.13112]
[1776869277936,43.87,78838.7,0.0,-0.8461,8e-05,16.13112]
[1776869278097,43.87,78839.01,0.0,-0.84608,8e-05,16.13279]
[1776869282125,43.87,78844.16,0.0,-0.84567,8e-05,16.16185]
[1776869283132,43.87,78850.11,0.0,-0.8452,8e-05,16.19582]
[1776869288167,43.87,78847.77,0.0,-0.84539,8e-05,16.182]
[1776869291292,43.87,78844.01,0.0,-0.8457,8e-05,16.16036]
[1776869291344,43.87,78844.01,0.0,-0.8457,8e-05,16.16036]
[1776869291438,43.87,78844.01,0.0,-0.8457,8e-05,16.16036]
[1776869291539,43.87,78843.28,0.0,-0.84575,8e-05,16.15613]
[1776869294209,43.87,78848.51,0.0,-0.84534,8e-05,16.18587]
[1776869296433,43.87,78848.91,0.0,-0.84531,8e-05,16.18808]
[1776869296485,43.87,78848.91,0.0,-0.84531,8e-05,16.18808]
[1776869296534,43.87,78850.28,0.0,-0.8452,8e-05,16.19583]
[1776869296695,43.87,78850.28,0.0,-0.8452,8e-05,16.19583]
[1776869302265,43.86,78855.24,0.0,-0.84481,8e-05,16.22358]
[1776869303770,43.86,78854.42,0.0,-0.84488,8e-05,16.21876]
[1776869303822,43.86,78854.42,0.0,-0.84488,8e-05,16.21876]
[1776869303935,43.86,78854.42,0.0,-0.84488,8e-05,16.21876]
[1776869304279,43.86,78852.54,0.0,-0.84503,8e-05,16.20788]
[1776869308307,43.86,78856.95,0.0,-0.84469,8e-05,16.23284]
[1776869310121,43.86,78857.23,0.0,-0.84466,8e-05,16.2345]
[1776869310173,43.86,78857.23,0.0,-0.84466,8e-05,16.2345]
[1776869310193,43.86,78857.23,0.0,-0.84466,8e-05,16.2345]
[1776869310321,43.86,78857.13,0.0,-0.84467,8e-05,16.23398]
[1776869314349,43.86,78852.16,0.0,-0.8451,8e-05,16.20114]
[1776869315356,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869315771,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869315894,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869315943,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869316081,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869316194,43.86,78858.82,0.0,-0.84457,8e-05,16.23914]
[1776869316675,43.86,78867.66,0.0,-0.84386,8e-05,16.28976]
[1776869317369,43.86,78867.81,0.0,-0.84385,8e-05,16.29058]
[1776869320013,43.86,78864.79,0.0,-0.84409,8e-05,16.27326]
[1776869320066,43.86,78864.79,0.0,-0.84409,8e-05,16.27326]
[1776869320194,43.86,78864.79,0.0,-0.84409,8e-05,16.27326]
[1776869320391,43.86,78864.49,0.0,-0.84412,8e-05,16.27154]
[1776869325426,43.86,78868.76,0.0,-0.84377,8e-05,16.29592]
[1776869327137,43.86,78867.63,0.0,-0.84387,8e-05,16.28944]
[1776869327190,43.86,78867.63,0.0,-0.84387,8e-05,16.28944]
[1776869327451,43.86,78867.63,0.0,-0.84387,8e-05,16.28944]
[1776869327534,43.86,78867.46,0.0,-0.84388,8e-05,16.28847]
[1776869329454,43.86,78862.97,0.0,-0.84424,8e-05,16.26277]
[1776869333483,43.86,78852.38,0.0,-0.84508,8e-05,16.20236]
[1776869334370,43.86,78852.38,0.0,-0.84508,8e-05,16.20236]
[1776869334423,43.86,78852.38,0.0,-0.84508,8e-05,16.20236]
[1776869334437,43.86,78852.38,0.0,-0.84508,8e-05,16.20236]
[1776869334490,43.86,78849.02,0.0,-0.84535,8e-05,16.18307]
[1776869339525,43.86,78851.53,0.0,-0.84516,8e-05,16.19714]
[1776869340721,43.86,78850.71,0.0,-0.84522,8e-05,16.19238]
[1776869340773,43.86,78850.71,0.0,-0.84522,8e-05,16.19238]
[1776869340940,43.86,78850.71,0.0,-0.84522,8e-05,16.19238]
[1776869341539,43.86,78848.64,0.0,-0.84539,8e-05,16.18048]
[1776869342546,43.86,78842.18,0.0,-0.8459,8e-05,16.14348]
[1776869343553,43.86,78830.44,0.0,-0.84684,8e-05,16.0762]
[1776869344560,43.86,78823.32,0.0,-0.8474,8e-05,16.03543]
[1776869346573,43.86,78821.66,0.0,-0.84753,8e-05,16.02596]
[1776869348588,43.86,78807.02,0.0,-0.84869,8e-05,15.94193]
[1776869349595,43.86,78801.61,0.0,-0.84912,8e-05,15.91092]
[1776869354630,43.86,78801.08,0.0,-0.84917,8e-05,15.90757]
[1776869355859,43.86,78801.72,0.0,-0.84912,8e-05,15.91116]
[1776869355912,43.86,78801.72,0.0,-0.84912,8e-05,15.91116]
[1776869355939,43.86,78801.72,0.0,-0.84912,8e-05,15.91116]
[1776869356643,43.86,78802.24,0.0,-0.84908,8e-05,15.91408]
[1776869360973,43.86,78799.04,0.0,-0.84933,8e-05,15.89539]
[1776869360978,43.86,78799.04,0.0,-0.84933,8e-05,15.89539]
[1776869361204,43.86,78799.04,0.0,-0.84933,8e-05,15.89539]
[1776869361680,43.86,78798.36,0.0,-0.84939,8e-05,15.8913]
[1776869364665,43.86,78800.21,0.0,-0.84925,8e-05,15.90163]
[1776869364691,43.86,78800.21,0.0,-0.84925,8e-05,15.90163]
[1776869364719,43.86,78800.21,0.0,-0.84925,8e-05,15.90163]
[1776869364701,43.86,78802.14,0.0,-0.8491,8e-05,15.91262]
[1776869364940,43.86,78802.14,0.0,-0.8491,8e-05,15.91262]
[1776869365192,43.86,78802.14,0.0,-0.8491,8e-05,15.91262]
[1776869365708,43.86,78801.79,0.0,-0.84913,8e-05,15.91057]
[1776869368450,43.86,78803.5,0.0,-0.84899,8e-05,15.92027]
[1776869368733,43.86,78841.58,0.0,-0.84598,8e-05,16.13785]
[1776869369037,43.86,78841.58,0.0,-0.84598,8e-05,16.13785]
[1776869369301,43.86,78841.58,0.0,-0.84598,8e-05,16.13785]
[1776869369740,43.86,78851.89,0.0,-0.84516,8e-05,16.19686]
[1776869370935,43.86,78851.89,0.0,-0.84516,8e-05,16.19686]
[1776869371562,43.86,78851.89,0.0,-0.84516,8e-05,16.19686]
[1776869371578,43.86,78852.28,0.0,-0.84516,8e-05,16.19474]
[1776869374775,43.86,78861.16,0.0,-0.84446,8e-05,16.24536]
[1776869375781,43.86,78875.08,0.0,-0.84334,8e-05,16.32496]
[1776869376789,43.85,78876.43,0.0,-0.84323,8e-05,16.33254]
[1776869378237,43.85,78872.44,0.0,-0.84356,8e-05,16.30936]
[1776869379810,43.85,78876.68,0.0,-0.84322,8e-05,16.33357]
[1776869381824,43.85,78872.5,0.0,-0.84356,8e-05,16.30945]
[1776869382831,43.85,78867.07,0.0,-0.844,8e-05,16.27819]
[1776869387866,43.85,78871.19,0.0,-0.84367,8e-05,16.30162]
[1776869389275,43.85,78871.19,0.0,-0.84367,8e-05,16.30162]
[1776869389327,43.85,78871.19,0.0,-0.84367,8e-05,16.30162]
[1776869389440,43.85,78871.19,0.0,-0.84367,8e-05,16.30162]
[1776869389507,43.85,78871.01,0.0,-0.84368,8e-05,16.30052]
[1776869390227,43.85,78871.01,0.0,-0.84368,8e-05,16.30052]
[1776869390463,43.85,78871.01,0.0,-0.84368,8e-05,16.30052]
[1776869390477,43.85,78871.01,0.0,-0.84368,8e-05,16.30052]
[1776869392754,43.85,78869.67,0.0,-0.84379,8e-05,16.29273]
[1776869392900,43.85,78896.93,0.0,-0.84159,8e-05,16.44888]
[1776869393908,43.85,78898.28,0.0,-0.84149,8e-05,16.45656]
[1776869395508,43.85,78898.28,0.0,-0.84149,8e-05,16.45656]
[1776869395597,43.85,78904.52,0.0,-0.84098,8e-05,16.49222]
[1776869398732,43.85,78907.53,0.0,-0.84074,8e-05,16.50921]
[1776869398783,43.85,78906.66,0.0,-0.84081,8e-05,16.50427]
[1776869399344,43.85,78906.66,0.0,-0.84081,8e-05,16.50427]
[1776869399467,43.85,78906.66,0.0,-0.84081,8e-05,16.50427]
[1776869399521,43.85,78907.09,0.0,-0.84077,8e-05,16.50679]
[1776869399874,43.85,78907.09,0.0,-0.84077,8e-05,16.50679]
[1776869400226,43.85,78907.09,0.0,-0.84077,8e-05,16.50679]
[1776869405997,43.85,78925.36,0.0,-0.83928,8e-05,16.61168]
[1776869407002,43.85,78948.63,0.0,-0.83737,8e-05,16.74498]
[1776869408009,43.85,78945.79,0.0,-0.83761,8e-05,16.7285]
[1776869409779,43.85,78952.42,0.0,-0.83706,8e-05,16.76629]
[1776869410023,43.85,78956.97,0.0,-0.83669,8e-05,16.79212]
[1776869414053,43.85,78961.44,0.0,-0.83634,8e-05,16.81665]
[1776869419088,43.84,78960.79,0.0,-0.83642,8e-05,16.81147]
[1776869425130,43.84,78960.52,0.0,-0.83646,8e-05,16.80822]
[1776869429599,43.84,78960.92,0.0,-0.83644,8e-05,16.80968]
[1776869429651,43.84,78960.92,0.0,-0.83644,8e-05,16.80968]
[1776869429691,43.84,78960.92,0.0,-0.83644,8e-05,16.80968]
[1776869429700,43.84,78960.99,0.0,-0.83644,8e-05,16.8098]
[1776869432180,43.83,78968.84,0.0,-0.83584,8e-05,16.84965]
[1776869433187,43.83,78975.01,0.0,-0.83533,8e-05,16.88467]
[1776869435204,43.83,78963.38,0.0,-0.8363,8e-05,16.81765]
[1776869436209,43.83,78957.79,0.0,-0.83677,8e-05,16.78525]
[1776869437802,43.83,78957.79,0.0,-0.83677,8e-05,16.78525]
[1776869437217,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869437825,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869437942,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869438458,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869438492,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869438691,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869438745,43.83,78957.62,0.0,-0.83678,8e-05,16.784]
[1776869438794,43.83,78957.62,0.0,-0.83679,8e-05,16.78352]
[1776869438943,43.83,78957.62,0.0,-0.83679,8e-05,16.78352]
[1776869442667,43.83,78959.37,0.0,-0.83665,8e-05,16.79307]
[1776869442696,43.83,78959.37,0.0,-0.83665,8e-05,16.79307]
[1776869442741,43.83,78959.37,0.0,-0.83665,8e-05,16.79307]
[1776869442768,43.83,78960.11,0.0,-0.8366,8e-05,16.79682]
[1776869443527,43.83,78960.11,0.0,-0.8366,8e-05,16.79682]
[1776869443704,43.83,78960.11,0.0,-0.8366,8e-05,16.79682]
[1776869443806,43.83,78960.7,0.0,-0.83656,8e-05,16.79995]
[1776869444300,43.83,78960.7,0.0,-0.83656,8e-05,16.79995]
[1776869444376,43.83,78960.7,0.0,-0.83656,8e-05,16.79995]
[1776869444440,43.83,78960.7,0.0,-0.83656,8e-05,16.79995]
[1776869448485,43.82,78965.4,0.0,-0.83618,8e-05,16.82612]
[1776869448528,43.82,78965.4,0.0,-0.83618,8e-05,16.82612]
[1776869448699,43.82,78965.4,0.0,-0.83618,8e-05,16.82612]
[1776869448799,43.82,78970.29,0.0,-0.83577,8e-05,16.85403]
[1776869449864,43.82,78972.2,0.0,-0.83562,8e-05,16.865]
[1776869449904,43.82,78972.2,0.0,-0.83562,8e-05,16.865]
[1776869449948,43.82,78972.2,0.0,-0.83562,8e-05,16.865]
[1776869450309,43.82,78976.43,0.0,-0.83526,8e-05,16.88925]
[1776869451266,43.82,78976.43,0.0,-0.83526,8e-05,16.88925]
[1776869451453,43.82,78976.43,0.0,-0.83526,8e-05,16.88925]
[1776869452328,43.82,78981.69,0.0,-0.83483,8e-05,16.91934]
[1776869456786,43.82,78980.69,0.0,-0.83491,8e-05,16.9134]
[1776869456797,43.82,78979.33,0.0,-0.83503,8e-05,16.90554]
[1776869456937,43.82,78979.33,0.0,-0.83503,8e-05,16.90554]
[1776869457370,43.82,78979.33,0.0,-0.83503,8e-05,16.90554]
[1776869457423,43.82,78979.33,0.0,-0.83503,8e-05,16.90554]
[1776869457444,43.82,78979.33,0.0,-0.83503,8e-05,16.90554]
[1776869457521,43.82,78978.43,0.0,-0.8351,8e-05,16.90034]
[1776869459255,43.82,78979.22,0.0,-0.83504,8e-05,16.90483]
[1776869462280,43.82,78977.08,0.0,-0.83522,8e-05,16.89246]
[1776869462321,43.82,78977.08,0.0,-0.83522,8e-05,16.89246]
[1776869462438,43.82,78977.08,0.0,-0.83522,8e-05,16.89246]
[1776869462539,43.82,78978.04,0.0,-0.83514,8e-05,16.89794]
[1776869465014,43.82,78981.43,0.0,-0.83486,8e-05,16.9173]
[1776869465120,43.82,78981.43,0.0,-0.83486,8e-05,16.9173]
[1776869465193,43.82,78981.43,0.0,-0.83486,8e-05,16.9173]
[1776869467728,43.82,78982.04,0.0,-0.83481,8e-05,16.92067]
[1776869467764,43.82,78980.94,0.0,-0.8349,8e-05,16.91431]
[1776869467944,43.82,78980.94,0.0,-0.8349,8e-05,16.91431]
[1776869468464,43.82,78979.75,0.0,-0.835,8e-05,16.90744]
[1776869470098,43.82,78978.54,0.0,-0.8351,8e-05,16.90046]
[1776869472156,43.82,78978.54,0.0,-0.8351,8e-05,16.9004]
[1776869472189,43.82,78978.54,0.0,-0.8351,8e-05,16.9004]
[1776869472213,43.82,78978.54,0.0,-0.8351,8e-05,16.9004]
[1776869473612,43.82,78978.26,0.0,-0.83513,8e-05,16.89876]
[1776869473698,43.82,78978.26,0.0,-0.83513,8e-05,16.89876]
[1776869474186,43.82,78981.14,0.0,-0.83489,8e-05,16.91525]
[1776869474381,43.82,78981.14,0.0,-0.83489,8e-05,16.91525]
[1776869474436,43.82,78981.14,0.0,-0.83489,8e-05,16.91525]
[1776869474507,43.82,78980.17,0.0,-0.83497,8e-05,16.90964]
[1776869476521,43.82,78972.98,0.0,-0.83557,8e-05,16.86836]
[1776869477460,43.82,78972.98,0.0,-0.83557,8e-05,16.86836]
[1776869477510,43.82,78972.98,0.0,-0.83557,8e-05,16.86836]
[1776869477695,43.82,78972.98,0.0,-0.83557,8e-05,16.86836]
[1776869477718,43.82,78969.04,0.0,-0.83589,8e-05,16.84579]
[1776869479482,43.82,78969.04,0.0,-0.83589,8e-05,16.84579]
[1776869479527,43.82,78969.04,0.0,-0.83589,8e-05,16.84579]
[1776869479701,43.82,78969.04,0.0,-0.83589,8e-05,16.84579]
[1776869479802,43.82,78967.52,0.0,-0.83602,8e-05,16.83718]
[1776869482562,43.82,78959.9,0.0,-0.83665,8e-05,16.79335]
[1776869483365,43.82,78959.9,0.0,-0.83665,8e-05,16.79335]
[1776869483411,43.82,78959.9,0.0,-0.83665,8e-05,16.79335]
[1776869483435,43.82,78959.9,0.0,-0.83665,8e-05,16.79335]
[1776869483570,43.82,78957.87,0.0,-0.83682,8e-05,16.78149]
[1776869484999,43.82,78957.22,0.0,-0.83688,8e-05,16.77755]
[1776869485129,43.82,78957.22,0.0,-0.83688,8e-05,16.77755]
[1776869485197,43.82,78957.22,0.0,-0.83688,8e-05,16.77755]
[1776869488876,43.82,78959.29,0.0,-0.83672,8e-05,16.78881]
[1776869488927,43.82,78959.81,0.0,-0.83668,8e-05,16.79157]
[1776869488936,43.82,78959.81,0.0,-0.83668,8e-05,16.79157]
[1776869489612,43.82,78959.03,0.0,-0.83675,8e-05,16.78688]
[1776869494647,43.82,78959.25,0.0,-0.83677,8e-05,16.78346]
[1776869495130,43.82,78959.25,0.0,-0.83677,8e-05,16.78346]
[1776869495134,43.82,78959.25,0.0,-0.83677,8e-05,16.78346]
[1776869495190,43.82,78959.25,0.0,-0.83677,8e-05,16.78346]
[1776869495654,43.82,78961.09,0.0,-0.83661,8e-05,16.79393]
[1776869496277,43.82,78961.09,0.0,-0.83661,8e-05,16.79393]
[1776869496286,43.82,78961.09,0.0,-0.83661,8e-05,16.79393]
[1776869496437,43.82,78961.09,0.0,-0.83661,8e-05,16.79393]
[1776869499682,43.82,78954.9,0.0,-0.83713,8e-05,16.75809]
[1776869500049,43.82,78954.9,0.0,-0.83713,8e-05,16.75809]
[1776869500086,43.82,78954.9,0.0,-0.83713,8e-05,16.75809]
[1776869500189,43.82,78954.9,0.0,-0.83713,8e-05,16.75809]
[1776869500689,43.81,78952.98,0.0,-0.83729,8e-05,16.74691]
[1776869500975,43.81,78952.98,0.0,-0.83729,8e-05,16.74691]
[1776869501043,43.81,78952.98,0.0,-0.83729,8e-05,16.74691]
[1776869501132,43.81,78952.98,0.0,-0.83729,8e-05,16.74691]
[1776869501696,43.81,78945.58,0.0,-0.8379,8e-05,16.70433]
[1776869502703,43.81,78941.9,0.0,-0.83821,8e-05,16.68313]
[1776869503710,43.81,78934.85,0.0,-0.83879,8e-05,16.64263]
[1776869504717,43.81,78928.52,0.0,-0.83931,8e-05,16.60632]
[1776869508013,43.81,78930.25,0.0,-0.83917,8e-05,16.6162]
[1776869508067,43.81,78930.25,0.0,-0.83917,8e-05,16.6162]
[1776869508193,43.81,78930.25,0.0,-0.83917,8e-05,16.6162]
[1776869508744,43.81,78930.3,0.0,-0.83916,8e-05,16.61646]
[1776869509117,43.81,78930.3,0.0,-0.83916,8e-05,16.61646]
[1776869509175,43.81,78930.3,0.0,-0.83916,8e-05,16.61646]
[1776869509197,43.81,78930.3,0.0,-0.83916,8e-05,16.61646]
[1776869514787,43.81,78930.05,0.0,-0.83918,8e-05,16.61488]
[1776869514988,43.81,78930.05,0.0,-0.83918,8e-05,16.61488]
[1776869515041,43.81,78930.05,0.0,-0.83918,8e-05,16.61488]
[1776869515206,43.81,78930.05,0.0,-0.83918,8e-05,16.61488]
[1776869515794,43.81,78928.77,0.0,-0.83929,8e-05,16.60753]
[1776869516808,43.81,78928.77,0.0,-0.83929,8e-05,16.60753]
[1776869516858,43.81,78928.77,0.0,-0.83929,8e-05,16.60753]
[1776869516939,43.81,78927.7,0.0,-0.83938,8e-05,16.60139]
[1776869518831,43.81,78958.9,0.0,-0.83681,8e-05,16.78028]
[1776869519293,43.81,78958.9,0.0,-0.83681,8e-05,16.78028]
[1776869519915,43.81,78958.9,0.0,-0.83681,8e-05,16.78028]
[1776869519917,43.81,78973.48,0.0,-0.8356,8e-05,16.86388]
[1776869520840,43.81,78973.42,0.0,-0.83561,8e-05,16.8634]
[1776869521351,43.81,78973.42,0.0,-0.83561,8e-05,16.8634]
[1776869521902,43.81,78973.42,0.0,-0.83561,8e-05,16.8634]
[1776869521921,43.81,78971.77,0.0,-0.83575,8e-05,16.8538]
[1776869525879,43.81,78958.76,0.0,-0.83683,8e-05,16.77888]
[1776869526886,43.81,78954.38,0.0,-0.83719,8e-05,16.75374]
[1776869527893,43.81,78960.54,0.0,-0.83669,8e-05,16.78906]
[1776869528901,43.81,78972.54,0.0,-0.8357,8e-05,16.85764]
[1776869529116,43.81,78972.54,0.0,-0.8357,8e-05,16.85764]
[1776869529908,43.81,78984.64,0.0,-0.83469,8e-05,16.92688]
[1776869530915,43.81,78985.23,0.0,-0.83465,8e-05,16.93003]
[1776869531922,43.81,78979.93,0.0,-0.83509,8e-05,16.89941]
[1776869532279,43.81,78979.93,0.0,-0.83509,8e-05,16.89941]
[1776869532929,43.81,78975.37,0.0,-0.83547,8e-05,16.87307]
[1776869534243,43.81,78975.37,0.0,-0.83547,8e-05,16.87307]
[1776869534295,43.81,78975.37,0.0,-0.83547,8e-05,16.87307]
[1776869534465,43.81,78975.37,0.0,-0.83547,8e-05,16.87307]
[1776869535967,43.81,78973.45,0.0,-0.83563,8e-05,16.86213]
[1776869535994,43.81,78989.79,0.0,-0.83427,8e-05,16.95586]
[1776869536957,43.81,79000.63,0.0,-0.83337,8e-05,17.01792]
[1776869537964,43.81,79001.06,0.0,-0.83333,8e-05,17.02023]
[1776869539197,43.81,79001.06,0.0,-0.83333,8e-05,17.02023]
[1776869539258,43.81,79001.21,0.0,-0.83332,8e-05,17.02093]
[1776869541643,43.81,79001.31,0.0,-0.83332,8e-05,17.02134]
[1776869541667,43.81,79019.62,0.0,-0.83178,8e-05,17.12602]
[1776869541994,43.81,79037.04,0.0,-0.83031,8e-05,17.22585]
[1776869543000,43.81,79035.02,0.0,-0.83048,8e-05,17.2142]
[1776869544011,43.81,79029.57,0.0,-0.83095,8e-05,17.1829]
[1776869545079,43.81,79029.57,0.0,-0.83095,8e-05,17.1829]
[1776869545082,43.81,79023.3,0.0,-0.83148,8e-05,17.14694]
[1776869548037,43.81,79032.86,0.0,-0.83067,8e-05,17.20175]
[1776869549914,43.81,79032.86,0.0,-0.83067,8e-05,17.20175]
[1776869550051,43.81,79027.32,0.0,-0.83114,8e-05,17.16988]
[1776869551058,43.81,79021.56,0.0,-0.83166,8e-05,17.13254]
[1776869552065,43.81,79018.22,0.0,-0.83194,8e-05,17.11341]
[1776869553255,43.81,79018.22,0.0,-0.83194,8e-05,17.11341]
[1776869553328,43.81,79018.34,0.0,-0.83193,8e-05,17.11399]
[1776869556093,43.8,79013.26,0.0,-0.83236,8e-05,17.08453]
[1776869558905,43.8,79012.47,0.0,-0.83243,8e-05,17.07993]
[1776869558936,43.8,79012.47,0.0,-0.83243,8e-05,17.07993]
[1776869558934,43.8,79011.29,0.0,-0.83253,8e-05,17.07304]
[1776869559435,43.8,79011.29,0.0,-0.83253,8e-05,17.07304]
[1776869559536,43.8,79011.29,0.0,-0.83253,8e-05,17.07299]
[1776869560276,43.8,79011.29,0.0,-0.83253,8e-05,17.07299]
[1776869560442,43.8,79011.29,0.0,-0.83253,8e-05,17.07299]
[1776869561010,43.8,79009.12,0.0,-0.83271,8e-05,17.06051]
[1776869561212,43.8,79009.12,0.0,-0.83271,8e-05,17.06051]
[1776869561442,43.8,79009.12,0.0,-0.83271,8e-05,17.06051]
[1776869561478,43.8,79004.31,0.0,-0.83312,8e-05,17.03293]
[1776869562134,43.8,78996.39,0.0,-0.83378,8e-05,16.98752]
[1776869564149,43.8,78990.9,0.0,-0.83424,8e-05,16.95598]
[1776869566164,43.8,78987.1,0.0,-0.83456,8e-05,16.93402]
[1776869567169,43.8,78983.2,0.0,-0.83488,8e-05,16.9116]
[1776869571022,43.8,78981.93,0.0,-0.83499,8e-05,16.90425]
[1776869571198,43.8,78981.61,0.0,-0.83502,8e-05,16.9024]
[1776869572178,43.8,78981.61,0.0,-0.83502,8e-05,16.9024]
[1776869572354,43.8,78981.61,0.0,-0.83502,8e-05,16.9024]
[1776869572455,43.8,78991.23,0.0,-0.83422,8e-05,16.95747]
[1776869574753,43.8,78993.61,0.0,-0.83402,8e-05,16.97112]
[1776869574799,43.8,78992.12,0.0,-0.83415,8e-05,16.96239]
[1776869577240,43.8,78997.3,0.0,-0.83372,8e-05,16.99191]
[1776869578141,43.8,78997.3,0.0,-0.83372,8e-05,16.99191]
[1776869578165,43.8,78997.3,0.0,-0.83372,8e-05,16.99191]
[1776869578192,43.8,78997.3,0.0,-0.83372,8e-05,16.99191]
[1776869578247,43.8,79000.59,0.0,-0.83344,8e-05,17.01066]
[1776869580295,43.8,78992.79,0.0,-0.8341,8e-05,16.96567]
[1776869581394,43.8,78992.79,0.0,-0.8341,8e-05,16.96567]
[1776869581443,43.8,78992.79,0.0,-0.8341,8e-05,16.96567]
[1776869581498,43.8,78992.79,0.0,-0.8341,8e-05,16.96567]
[1776869581962,43.8,78992.79,0.0,-0.8341,8e-05,16.96567]
[1776869581963,43.8,78982.69,0.0,-0.83494,8e-05,16.90754]
[1776869582199,43.8,78982.69,0.0,-0.83494,8e-05,16.90754]
[1776869582284,43.8,78973.82,0.0,-0.83568,8e-05,16.85668]
[1776869583291,43.8,78964.66,0.0,-0.83644,8e-05,16.80414]
[1776869584298,43.8,78965.03,0.0,-0.83641,8e-05,16.80632]
[1776869585305,43.8,78968.0,0.0,-0.83616,8e-05,16.82348]
[1776869587806,43.8,78969.51,0.0,-0.83603,8e-05,16.83227]
[1776869587813,43.8,78969.51,0.0,-0.83603,8e-05,16.83227]
[1776869587949,43.8,78969.51,0.0,-0.83603,8e-05,16.83227]
[1776869590894,43.8,78965.43,0.0,-0.83637,8e-05,16.80917]
[1776869592529,43.8,78964.97,0.0,-0.8364,8e-05,16.80675]
[1776869592583,43.8,78964.97,0.0,-0.8364,8e-05,16.80675]
[1776869592700,43.8,78964.97,0.0,-0.8364,8e-05,16.80675]
[1776869592754,43.8,78960.23,0.0,-0.8368,8e-05,16.77936]
[1776869595379,43.8,78953.86,0.0,-0.83733,8e-05,16.74242]
[1776869596386,43.8,78948.81,0.0,-0.83775,8e-05,16.71326]
[1776869597393,43.8,78945.04,0.0,-0.83806,8e-05,16.69149]
[1776869598400,43.8,78941.86,0.0,-0.83833,8e-05,16.67313]
[1776869600414,43.8,78937.79,0.0,-0.83866,8e-05,16.64964]
[1776869601235,43.8,78937.79,0.0,-0.83866,8e-05,16.64964]
[1776869601241,43.8,78937.79,0.0,-0.83866,8e-05,16.64964]
[1776869601436,43.8,78937.79,0.0,-0.83866,8e-05,16.64964]
[1776869607463,43.8,78936.82,0.0,-0.83874,8e-05,16.64385]
[1776869608406,43.8,78936.82,0.0,-0.83874,8e-05,16.64385]
[1776869608441,43.8,78936.82,0.0,-0.83874,8e-05,16.64385]
[1776869609778,43.8,78936.23,0.0,-0.83879,8e-05,16.64044]
[1776869612626,43.8,78934.04,0.0,-0.83901,8e-05,16.62354]
[1776869618540,43.8,78934.95,0.0,-0.83893,8e-05,16.62875]
[1776869623575,43.8,78937.45,0.0,-0.83873,8e-05,16.64306]
[1776869626596,43.8,78931.13,0.0,-0.83925,8e-05,16.60675]
[1776869627607,43.8,78923.3,0.0,-0.83989,8e-05,16.56184]
[1776869629620,43.8,78923.3,0.0,-0.83988,8e-05,16.562]
[1776869634656,43.8,78929.09,0.0,-0.83942,8e-05,16.59459]
[1776869638683,43.8,78933.03,0.0,-0.8391,8e-05,16.61677]
[1776869641711,43.8,78945.35,0.0,-0.83809,8e-05,16.68727]
[1776869642718,43.8,78948.2,0.0,-0.83786,8e-05,16.70352]
[1776869643724,43.8,78941.78,0.0,-0.83839,8e-05,16.66655]
[1776869648491,43.79,78938.89,0.0,-0.83863,8e-05,16.64961]
[1776869649006,43.79,78938.89,0.0,-0.83863,8e-05,16.64961]
[1776869649033,43.79,78901.31,0.0,-0.8417,8e-05,16.43386]
[1776869649768,43.79,78894.64,0.0,-0.84225,8e-05,16.39527]
[1776869650792,43.79,78894.64,0.0,-0.84225,8e-05,16.39527]
[1776869650876,43.79,78894.64,0.0,-0.84225,8e-05,16.39527]
[1776869650932,43.79,78893.54,0.0,-0.84234,8e-05,16.38887]
[1776869651801,43.79,78893.54,0.0,-0.84234,8e-05,16.38887]
[1776869655811,43.79,78900.34,0.0,-0.8418,8e-05,16.42743]
[1776869656817,43.79,78907.63,0.0,-0.84121,8e-05,16.4691]
[1776869659839,43.79,78908.77,0.0,-0.84112,8e-05,16.47505]
[1776869662863,43.79,78918.67,0.0,-0.84032,8e-05,16.53125]
[1776869663870,43.79,78932.88,0.0,-0.83917,8e-05,16.61249]
[1776869664877,43.79,78933.44,0.0,-0.83913,8e-05,16.61533]
[1776869669912,43.78,78932.04,0.0,-0.83926,8e-05,16.60619]
[1776869672934,43.78,78940.42,0.0,-0.83861,8e-05,16.64941]
[1776869674948,43.78,78950.06,0.0,-0.83782,8e-05,16.70419]
[1776869675955,43.78,78955.4,0.0,-0.83739,8e-05,16.73454]
[1776869677969,43.78,78959.95,0.0,-0.83702,8e-05,16.7603]
[1776869678976,43.78,78964.3,0.0,-0.83666,8e-05,16.78507]
[1776869684012,43.78,78978.53,0.0,-0.8355,8e-05,16.86553]
[1776869685018,43.77,78982.2,0.0,-0.8352,8e-05,16.88626]
[1776869688038,43.77,78986.66,0.0,-0.83484,8e-05,16.91074]
[1776869693075,43.77,78980.5,0.0,-0.83539,8e-05,16.8735]
[1776869695088,43.76,78972.72,0.0,-0.83604,8e-05,16.8282]
[1776869697215,43.76,78970.4,0.0,-0.83624,8e-05,16.8146]
[1776869697244,43.76,78970.4,0.0,-0.83624,8e-05,16.8146]
[1776869697440,43.76,78970.4,0.0,-0.83624,8e-05,16.8146]
[1776869698110,43.76,78970.07,0.0,-0.83627,8e-05,16.8122]
[1776869699118,43.76,78976.02,0.0,-0.83578,8e-05,16.8461]
[1776869700124,43.76,78981.43,0.0,-0.83534,8e-05,16.87685]
[1776869701132,43.76,78973.72,0.0,-0.83598,8e-05,16.83226]
[1776869702138,43.76,78965.5,0.0,-0.83667,8e-05,16.78481]
[1776869704331,43.76,78964.78,0.0,-0.83673,8e-05,16.78046]
[1776869704443,43.76,78964.78,0.0,-0.83673,8e-05,16.78046]
[1776869704534,43.76,78964.78,0.0,-0.83673,8e-05,16.78046]
[1776869704542,43.76,78964.06,0.0,-0.8368,8e-05,16.77592]
[1776869707073,43.76,78962.65,0.0,-0.83691,8e-05,16.76783]
[1776869707195,43.76,78962.18,0.0,-0.83696,8e-05,16.76494]
[1776869707296,43.76,78962.39,0.0,-0.83694,8e-05,16.76596]
[1776869711203,43.76,78971.33,0.0,-0.83621,8e-05,16.8165]
[1776869712211,43.75,78976.98,0.0,-0.83575,8e-05,16.84868]
[1776869714466,43.75,78978.51,0.0,-0.83562,8e-05,16.85718]
[1776869714530,43.75,78978.51,0.0,-0.83562,8e-05,16.85718]
[1776869714689,43.75,78978.51,0.0,-0.83562,8e-05,16.85718]
[1776869714784,43.75,78974.17,0.0,-0.83599,8e-05,16.8317]
[1776869720276,43.75,78959.48,0.0,-0.83723,8e-05,16.74613]
[1776869721281,43.75,78943.47,0.0,-0.83855,8e-05,16.65386]
[1776869722288,43.75,78941.13,0.0,-0.83875,8e-05,16.6402]
[1776869727415,43.75,78941.8,0.0,-0.83871,8e-05,16.64316]
[1776869727445,43.75,78941.8,0.0,-0.83871,8e-05,16.64316]
[1776869727463,43.75,78941.8,0.0,-0.83871,8e-05,16.64316]
[1776869727693,43.75,78941.8,0.0,-0.83871,8e-05,16.64316]
[1776869727933,43.74,78942.91,0.0,-0.83862,8e-05,16.6491]
[1776869729338,43.74,78952.07,0.0,-0.83787,8e-05,16.70145]
[1776869730345,43.74,78957.34,0.0,-0.83744,8e-05,16.73161]
[1776869731895,43.74,78957.34,0.0,-0.83744,8e-05,16.73161]
[1776869731941,43.74,78957.34,0.0,-0.83744,8e-05,16.73161]
[1776869732129,43.74,78957.34,0.0,-0.83744,8e-05,16.73161]
[1776869732034,43.74,78960.7,0.0,-0.8372,8e-05,16.74632]
[1776869732193,43.74,78960.7,0.0,-0.8372,8e-05,16.74632]
[1776869732359,43.74,78960.59,0.0,-0.83721,8e-05,16.74569]
[1776869735383,43.74,78966.06,0.0,-0.83676,8e-05,16.77663]
[1776869740418,43.74,78956.92,0.0,-0.83753,8e-05,16.72318]
[1776869741307,43.74,78956.92,0.0,-0.83753,8e-05,16.72318]
[1776869741349,43.74,78956.92,0.0,-0.83753,8e-05,16.72318]
[1776869741436,43.74,78956.92,0.0,-0.83753,8e-05,16.72318]
[1776869741450,43.74,78954.68,0.0,-0.83772,8e-05,16.7102]
[1776869746460,43.74,78953.75,0.0,-0.8378,8e-05,16.70446]
[1776869748860,43.74,78955.76,0.0,-0.83764,8e-05,16.71592]
[1776869748907,43.74,78955.76,0.0,-0.83764,8e-05,16.71592]
[1776869748938,43.74,78955.76,0.0,-0.83764,8e-05,16.71592]
[1776869749039,43.74,78956.93,0.0,-0.83754,8e-05,16.72246]
[1776869753375,43.74,78958.24,0.0,-0.83744,8e-05,16.7296]
[1776869753435,43.74,78958.24,0.0,-0.83744,8e-05,16.7296]
[1776869753636,43.74,78958.24,0.0,-0.83744,8e-05,16.7296]
[1776869753818,43.74,78958.24,0.0,-0.83744,8e-05,16.7296]
[1776869753938,43.74,78958.24,0.0,-0.83744,8e-05,16.7296]
[1776869754038,43.73,78956.98,0.0,-0.83755,8e-05,16.72207]
[1776869754517,43.73,78951.08,0.0,-0.83803,8e-05,16.68818]
[1776869756530,43.73,78941.91,0.0,-0.8388,8e-05,16.63512]
[1776869757538,43.73,78934.99,0.0,-0.83937,8e-05,16.59497]
[1776869759551,43.73,78925.85,0.0,-0.84013,8e-05,16.54182]
[1776869761597,43.73,78927.3,0.0,-0.84002,8e-05,16.54961]
[1776869762795,43.73,78927.3,0.0,-0.84002,8e-05,16.54961]
[1776869762847,43.73,78927.3,0.0,-0.84002,8e-05,16.54961]
[1776869762937,43.73,78927.3,0.0,-0.84002,8e-05,16.54961]
[1776869763040,43.73,78929.5,0.0,-0.83984,8e-05,16.56176]
[1776869765595,43.73,78918.19,0.0,-0.84078,8e-05,16.49629]
[1776869766602,43.73,78913.36,0.0,-0.84117,8e-05,16.46831]
[1776869767609,43.73,78911.43,0.0,-0.84133,8e-05,16.45705]
[1776869771585,43.73,78909.96,0.0,-0.84146,8e-05,16.44821]
[1776869771637,43.73,78909.96,0.0,-0.84146,8e-05,16.44821]
[1776869771688,43.73,78909.96,0.0,-0.84146,8e-05,16.44821]
[1776869771789,43.72,78909.83,0.0,-0.84147,8e-05,16.44725]
[1776869775665,43.72,78895.07,0.0,-0.84268,8e-05,16.36188]
[1776869776672,43.72,78889.78,0.0,-0.84311,8e-05,16.33132]
[1776869777679,43.72,78895.52,0.0,-0.84265,8e-05,16.36412]
[1776869779178,43.72,78909.06,0.0,-0.84155,8e-05,16.44186]
[1776869779693,43.72,78909.13,0.0,-0.84154,8e-05,16.44216]
[1776869781858,43.72,78910.5,0.0,-0.84143,8e-05,16.44993]
[1776869781909,43.72,78910.5,0.0,-0.84143,8e-05,16.44993]
[1776869781941,43.72,78910.5,0.0,-0.84143,8e-05,16.44993]
[1776869781959,43.72,78913.93,0.0,-0.84116,8e-05,16.46951]
[1776869786076,43.72,78914.02,0.0,-0.84116,8e-05,16.4696]
[1776869786128,43.72,78914.02,0.0,-0.84116,8e-05,16.4696]
[1776869786192,43.72,78914.02,0.0,-0.84116,8e-05,16.4696]
[1776869786169,43.72,78912.77,0.0,-0.84126,8e-05,16.46227]
[1776869787750,43.72,78918.61,0.0,-0.84079,8e-05,16.49553]
[1776869790771,43.72,78922.36,0.0,-0.84049,8e-05,16.51646]
[1776869792785,43.72,78927.44,0.0,-0.84011,8e-05,16.5409]
[1776869793791,43.72,78935.34,0.0,-0.83947,8e-05,16.58617]
[1776869794799,43.72,78945.15,0.0,-0.83867,8e-05,16.64236]
[1776869795807,43.72,78952.37,0.0,-0.83808,8e-05,16.6836]
[1776869797821,43.71,78957.61,0.0,-0.83765,8e-05,16.7131]
[1776869798828,43.71,78963.16,0.0,-0.8372,8e-05,16.74485]
[1776869799835,43.71,78967.89,0.0,-0.83681,8e-05,16.77185]
[1776869800973,43.71,78967.89,0.0,-0.83681,8e-05,16.77185]
[1776869801031,43.71,78991.38,0.0,-0.83485,8e-05,16.90682]
[1776869801541,43.71,78991.38,0.0,-0.83485,8e-05,16.90682]
[1776869801856,43.71,79008.0,0.0,-0.83346,8e-05,17.00209]
[1776869802862,43.71,79010.55,0.0,-0.83325,8e-05,17.01658]
[1776869804348,43.71,79010.43,0.0,-0.83327,8e-05,17.01571]
[1776869804392,43.71,79010.43,0.0,-0.83327,8e-05,17.01571]
[1776869805059,43.71,79010.43,0.0,-0.83327,8e-05,17.01571]
[1776869805066,43.71,79010.25,0.0,-0.83328,8e-05,17.0145]
[1776869808438,43.71,79009.9,0.0,-0.83332,8e-05,17.01197]
[1776869808692,43.71,79009.9,0.0,-0.83332,8e-05,17.01197]
[1776869813940,43.71,79009.14,0.0,-0.8334,8e-05,17.00663]
[1776869816961,43.71,78997.39,0.0,-0.83439,8e-05,16.93849]
[1776869817969,43.7,78994.58,0.0,-0.83463,8e-05,16.9221]
[1776869820995,43.7,79002.35,0.0,-0.83399,8e-05,16.96607]
[1776869823008,43.7,79010.2,0.0,-0.83334,8e-05,17.0108]
[1776869827038,43.7,79011.25,0.0,-0.83326,8e-05,17.01619]
[1776869829232,43.7,79013.83,0.0,-0.83305,8e-05,17.03086]
[1776869829242,43.7,79013.83,0.0,-0.83305,8e-05,17.03086]
[1776869829436,43.7,79013.83,0.0,-0.83305,8e-05,17.03086]
[1776869830060,43.7,79013.09,0.0,-0.83311,8e-05,17.02631]
[1776869833081,43.7,79008.16,0.0,-0.83353,8e-05,16.99758]
[1776869834893,43.7,79007.85,0.0,-0.83356,8e-05,16.9957]
[1776869834948,43.7,79007.85,0.0,-0.83356,8e-05,16.9957]
[1776869834965,43.7,79007.85,0.0,-0.83356,8e-05,16.9957]
[1776869835095,43.7,79011.46,0.0,-0.83326,8e-05,17.01634]
[1776869839250,43.7,79009.72,0.0,-0.83341,8e-05,17.00597]
[1776869839436,43.7,79009.72,0.0,-0.83341,8e-05,17.00597]
[1776869840130,43.7,79009.48,0.0,-0.83344,8e-05,17.00436]
[1776869842144,43.69,79000.65,0.0,-0.83418,8e-05,16.95322]
[1776869843151,43.69,78995.62,0.0,-0.83461,8e-05,16.92408]
[1776869844725,43.69,78996.64,0.0,-0.83452,8e-05,16.92976]
[1776869844940,43.69,78996.64,0.0,-0.83452,8e-05,16.92976]
[1776869844978,43.69,78996.64,0.0,-0.83452,8e-05,16.92976]
[1776869845165,43.69,78996.53,0.0,-0.83454,8e-05,16.92894]
[1776869845974,43.69,78996.53,0.0,-0.83454,8e-05,16.92894]
[1776869846193,43.69,78996.53,0.0,-0.83454,8e-05,16.92894]
[1776869846171,43.69,78996.89,0.0,-0.83451,8e-05,16.93082]
[1776869850453,43.69,78994.81,0.0,-0.83469,8e-05,16.91808]
[1776869850683,43.69,78994.81,0.0,-0.83469,8e-05,16.91808]
[1776869850941,43.69,78994.81,0.0,-0.83469,8e-05,16.91808]
[1776869851207,43.69,78992.96,0.0,-0.83488,8e-05,16.90297]
[1776869854228,43.69,78987.11,0.0,-0.83538,8e-05,16.86889]
[1776869855235,43.69,78980.19,0.0,-0.83596,8e-05,16.82883]
[1776869859266,43.69,78992.68,0.0,-0.83493,8e-05,16.89977]
[1776869860270,43.69,79011.03,0.0,-0.8334,8e-05,17.00511]
[1776869861277,43.69,79016.85,0.0,-0.83291,8e-05,17.03848]
[1776869862284,43.68,79023.01,0.0,-0.83239,8e-05,17.07375]
[1776869867318,43.68,79026.53,0.0,-0.83211,8e-05,17.09303]
[1776869868881,43.68,79026.53,0.0,-0.83211,8e-05,17.09303]
[1776869868933,43.68,79026.53,0.0,-0.83211,8e-05,17.09303]
[1776869869193,43.68,79026.53,0.0,-0.83211,8e-05,17.09303]
[1776869868977,43.68,79026.83,0.0,-0.83209,8e-05,17.09436]
[1776869870340,43.68,79031.3,0.0,-0.83171,8e-05,17.11985]
[1776869871347,43.68,79035.74,0.0,-0.83134,8e-05,17.14514]
[1776869874370,43.68,79043.69,0.0,-0.83068,8e-05,17.19015]
[1776869875479,43.68,79055.63,0.0,-0.82967,9e-05,17.25858]
[1776869876677,43.68,79055.63,0.0,-0.82967,9e-05,17.25858]
[1776869876846,43.68,79055.63,0.0,-0.82967,9e-05,17.25858]
[1776869876879,43.68,79072.2,0.0,-0.82826,9e-05,17.35351]
[1776869877394,43.68,79088.84,0.0,-0.82683,9e-05,17.44907]
[1776869878401,43.68,79094.01,0.0,-0.82639,9e-05,17.47844]
[1776869879383,43.68,79094.01,0.0,-0.82639,9e-05,17.47844]
[1776869884449,43.67,79085.21,0.0,-0.82717,9e-05,17.42605]
[1776869889484,43.67,79086.39,0.0,-0.8271,9e-05,17.43138]
[1776869894519,43.66,79087.58,0.0,-0.82702,9e-05,17.43677]
[1776869899554,43.66,79086.28,0.0,-0.82715,9e-05,17.42781]
[1776869902124,43.66,79085.81,0.0,-0.8272,9e-05,17.42482]
[1776869902176,43.66,79085.81,0.0,-0.8272,9e-05,17.42482]
[1776869902214,43.66,79085.81,0.0,-0.8272,9e-05,17.42482]
[1776869902219,43.66,79086.22,0.0,-0.82717,9e-05,17.42659]
[1776869903582,43.66,79095.59,0.0,-0.82637,9e-05,17.4801]
[1776869905596,43.65,79092.97,0.0,-0.82661,9e-05,17.46431]
[1776869906608,43.65,79086.8,0.0,-0.82714,9e-05,17.42853]
[1776869907611,43.65,79076.35,0.0,-0.82804,9e-05,17.36819]
[1776869908618,43.65,79074.28,0.0,-0.82822,9e-05,17.35609]
[1776869909625,43.65,79080.29,0.0,-0.82771,9e-05,17.39043]
[1776869912580,43.65,79079.9,0.0,-0.82778,9e-05,17.38342]
[1776869912632,43.65,79079.9,0.0,-0.82778,9e-05,17.38342]
[1776869912697,43.65,79079.9,0.0,-0.82778,9e-05,17.38342]
[1776869912798,43.65,79082.27,0.0,-0.82758,9e-05,17.39682]
[1776869914314,43.65,79082.27,0.0,-0.82758,9e-05,17.39682]
[1776869914367,43.65,79082.25,0.0,-0.82759,9e-05,17.39647]
[1776869914436,43.65,79082.25,0.0,-0.82759,9e-05,17.39647]
[1776869916674,43.65,79087.73,0.0,-0.82713,9e-05,17.42724]
[1776869917681,43.65,79093.35,0.0,-0.82665,9e-05,17.45928]
[1776869918687,43.65,79098.49,0.0,-0.82621,9e-05,17.48853]
[1776869920702,43.64,79100.49,0.0,-0.82605,9e-05,17.4996]
[1776869922904,43.64,79100.84,0.0,-0.82602,9e-05,17.50137]
[1776869922938,43.64,79100.84,0.0,-0.82602,9e-05,17.50137]
[1776869922957,43.64,79100.84,0.0,-0.82602,9e-05,17.50137]
[1776869922997,43.64,79100.98,0.0,-0.82601,9e-05,17.50169]
[1776869923476,43.64,79100.98,0.0,-0.82601,9e-05,17.50169]
[1776869923701,43.64,79100.98,0.0,-0.82601,9e-05,17.50169]
[1776869923723,43.64,79104.81,0.0,-0.82568,9e-05,17.52369]
[1776869925207,43.64,79104.81,0.0,-0.82568,9e-05,17.52369]
[1776869925218,43.64,79104.81,0.0,-0.82568,9e-05,17.52369]
[1776869925239,43.64,79109.2,0.0,-0.82531,9e-05,17.54839]
[1776869925439,43.64,79109.2,0.0,-0.82531,9e-05,17.54839]
[1776869930772,43.64,79108.58,0.0,-0.82539,9e-05,17.54334]
[1776869931398,43.64,79108.58,0.0,-0.82539,9e-05,17.54334]
[1776869931405,43.64,79108.58,0.0,-0.82539,9e-05,17.54334]
[1776869931441,43.64,79108.58,0.0,-0.82539,9e-05,17.54334]
[1776869931779,43.64,79106.85,0.0,-0.82554,9e-05,17.53312]
[1776869932570,43.64,79106.85,0.0,-0.82554,9e-05,17.53312]
[1776869932651,43.64,79106.85,0.0,-0.82554,9e-05,17.53312]
[1776869932692,43.64,79106.85,0.0,-0.82554,9e-05,17.53312]
[1776869935808,43.63,79096.32,0.0,-0.82647,9e-05,17.47157]
[1776869936498,43.63,79096.32,0.0,-0.82647,9e-05,17.47157]
[1776869936544,43.63,79096.32,0.0,-0.82647,9e-05,17.47157]
[1776869936700,43.63,79096.32,0.0,-0.82647,9e-05,17.47157]
[1776869936817,43.63,79093.89,0.0,-0.82668,9e-05,17.45725]
[1776869937825,43.63,79089.66,0.0,-0.82705,9e-05,17.43263]
[1776869938833,43.63,79085.84,0.0,-0.82739,9e-05,17.41012]
[1776869939766,43.63,79085.84,0.0,-0.82739,9e-05,17.41012]
[1776869939939,43.63,79085.84,0.0,-0.82739,9e-05,17.41012]
[1776869940094,43.63,79085.84,0.0,-0.82739,9e-05,17.41012]
[1776869941103,43.63,79087.56,0.0,-0.82725,9e-05,17.41978]
[1776869941188,43.63,79087.56,0.0,-0.82725,9e-05,17.41978]
[1776869941204,43.63,79094.1,0.0,-0.82668,9e-05,17.45725]
[1776869941853,43.63,79100.72,0.0,-0.82612,9e-05,17.49513]
[1776869943666,43.63,79101.48,0.0,-0.82605,9e-05,17.49928]
[1776869943691,43.63,79101.48,0.0,-0.82605,9e-05,17.49928]
[1776869944083,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869944712,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869944937,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869945007,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869945112,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869945203,43.63,79101.13,0.0,-0.82609,9e-05,17.49692]
[1776869946494,43.63,79100.42,0.0,-0.82616,9e-05,17.49215]
[1776869949785,43.62,79101.19,0.0,-0.82611,9e-05,17.49574]
[1776869949838,43.62,79101.19,0.0,-0.82611,9e-05,17.49574]
[1776869949944,43.62,79101.19,0.0,-0.82611,9e-05,17.49574]
[1776869950040,43.62,79100.82,0.0,-0.82614,9e-05,17.49338]
[1776869953938,43.62,79113.35,0.0,-0.82507,9e-05,17.56469]
[1776869954945,43.62,79119.87,0.0,-0.82451,9e-05,17.60156]
[1776869958440,43.62,79119.05,0.0,-0.8246,9e-05,17.59576]
[1776869958485,43.62,79119.05,0.0,-0.8246,9e-05,17.59576]
[1776869958694,43.62,79119.05,0.0,-0.8246,9e-05,17.59576]
[1776869958973,43.61,79117.78,0.0,-0.82472,9e-05,17.5881]
[1776869960987,43.61,79111.56,0.0,-0.82527,9e-05,17.55165]
[1776869961994,43.61,79100.68,0.0,-0.82621,9e-05,17.48881]
[1776869963001,43.61,79099.19,0.0,-0.82635,9e-05,17.47989]
[1776869964011,43.61,79091.4,0.0,-0.82703,9e-05,17.43476]
[1776869966023,43.61,79089.04,0.0,-0.82724,9e-05,17.42064]
[1776869968152,43.61,79089.7,0.0,-0.82718,9e-05,17.42418]
[1776869968194,43.61,79089.7,0.0,-0.82718,9e-05,17.42418]
[1776869968360,43.61,79089.7,0.0,-0.82718,9e-05,17.42418]
[1776869968243,43.61,79089.29,0.0,-0.82722,9e-05,17.42156]
[1776869970051,43.61,79095.45,0.0,-0.8267,9e-05,17.45647]
[1776869971058,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869971586,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869971642,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869971696,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869972200,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869972254,43.6,79098.63,0.0,-0.82646,9e-05,17.47015]
[1776869972396,43.6,79097.27,0.0,-0.82659,9e-05,17.46202]
[1776869972442,43.6,79097.27,0.0,-0.82659,9e-05,17.46202]
[1776869976529,43.6,79096.03,0.0,-0.82671,9e-05,17.45372]
[1776869976581,43.6,79096.03,0.0,-0.82671,9e-05,17.45372]
[1776869976695,43.6,79096.03,0.0,-0.82671,9e-05,17.45372]
[1776869977100,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869977899,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869977938,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869978078,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869978096,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869978193,43.6,79096.96,0.0,-0.82664,9e-05,17.45879]
[1776869979114,43.6,79101.04,0.0,-0.82629,9e-05,17.48168]
[1776869982029,43.6,79101.98,0.0,-0.82622,9e-05,17.48643]
[1776869982081,43.6,79101.98,0.0,-0.82622,9e-05,17.48643]
[1776869982189,43.6,79101.98,0.0,-0.82622,9e-05,17.48643]
[1776869982288,43.6,79100.7,0.0,-0.82634,9e-05,17.47875]
[1776869985264,43.59,79099.21,0.0,-0.82647,9e-05,17.46957]
[1776869985299,43.59,79099.21,0.0,-0.82647,9e-05,17.46957]
[1776869985365,43.59,79088.81,0.0,-0.82738,9e-05,17.40946]
[1776869985438,43.59,79088.81,0.0,-0.82738,9e-05,17.40946]
[1776869986163,43.59,79087.79,0.0,-0.82747,9e-05,17.40337]
[1776869986887,43.59,79087.79,0.0,-0.82747,9e-05,17.40337]
[1776869986939,43.59,79087.79,0.0,-0.82747,9e-05,17.40337]
[1776869987066,43.59,79087.79,0.0,-0.82747,9e-05,17.40337]
[1776869987198,43.59,79087.79,0.0,-0.82747,9e-05,17.40337]
[1776869990190,43.59,79083.04,0.0,-0.82789,9e-05,17.37523]
[1776869991160,43.59,79083.04,0.0,-0.82789,9e-05,17.37523]
[1776869991194,43.59,79083.04,0.0,-0.82789,9e-05,17.37523]
[1776869991248,43.59,79077.4,0.0,-0.82837,9e-05,17.3426]
[1776869991801,43.59,79077.4,0.0,-0.82837,9e-05,17.3426]
[1776869993194,43.59,79078.41,0.0,-0.82829,9e-05,17.34829]
[1776869993254,43.59,79078.41,0.0,-0.82829,9e-05,17.34829]
[1776869993306,43.59,79078.41,0.0,-0.82829,9e-05,17.34829]
[1776869993355,43.59,79079.11,0.0,-0.82823,9e-05,17.35218]
[1776869993436,43.59,79079.11,0.0,-0.82823,9e-05,17.35218]
[1776869995714,43.59,79079.14,0.0,-0.82823,9e-05,17.35199]
[1776869995732,43.59,79079.14,0.0,-0.82823,9e-05,17.35199]
[1776869995941,43.59,79079.14,0.0,-0.82823,9e-05,17.35199]
[1776869996236,43.59,79077.71,0.0,-0.82836,9e-05,17.34353]
[1776869998134,43.59,79076.22,0.0,-0.82849,9e-05,17.33474]
[1776869998186,43.59,79076.22,0.0,-0.82849,9e-05,17.33474]
[1776869998437,43.59,79076.22,0.0,-0.82849,9e-05,17.33474]
[1776869999258,43.59,79070.93,0.0,-0.82895,9e-05,17.30372]
[1776870001275,43.59,79077.99,0.0,-0.82835,9e-05,17.34405]
[1776870002282,43.58,79086.1,0.0,-0.82766,9e-05,17.39059]
[1776870002451,43.58,79086.1,0.0,-0.82766,9e-05,17.39059]
[1776870002519,43.58,79086.1,0.0,-0.82766,9e-05,17.39059]
[1776870002727,43.58,79086.1,0.0,-0.82766,9e-05,17.39059]
[1776870003347,43.58,79091.96,0.0,-0.82716,9e-05,17.42413]
[1776870003904,43.58,79091.96,0.0,-0.82716,9e-05,17.42413]
[1776870004298,43.58,79105.84,0.0,-0.82596,9e-05,17.50387]
[1776870005312,43.58,79100.22,0.0,-0.82645,9e-05,17.47121]
[1776870007291,43.58,79102.37,0.0,-0.82627,9e-05,17.48329]
[1776870007321,43.58,79103.07,0.0,-0.82622,9e-05,17.48701]
[1776870008328,43.58,79098.59,0.0,-0.82661,9e-05,17.46093]
[1776870009335,43.58,79094.99,0.0,-0.82692,9e-05,17.43995]
[1776870009944,43.58,79094.99,0.0,-0.82692,9e-05,17.43995]
[1776870010515,43.58,79094.99,0.0,-0.82692,9e-05,17.43995]
[1776870010428,43.58,79101.46,0.0,-0.82637,9e-05,17.47692]
[1776870010687,43.58,79101.46,0.0,-0.82637,9e-05,17.47692]
[1776870011353,43.58,79111.42,0.0,-0.82551,9e-05,17.53392]
[1776870012360,43.58,79109.87,0.0,-0.82565,9e-05,17.52465]
[1776870014116,43.58,79108.01,0.0,-0.82582,9e-05,17.5136]
[1776870014377,43.58,79104.16,0.0,-0.82616,9e-05,17.49112]
[1776870015139,43.58,79104.16,0.0,-0.82616,9e-05,17.49112]
[1776870015185,43.58,79104.16,0.0,-0.82616,9e-05,17.49112]
[1776870015206,43.58,79104.16,0.0,-0.82616,9e-05,17.49112]
[1776870015582,43.57,79106.48,0.0,-0.82596,9e-05,17.50417]
[1776870015701,43.57,79106.48,0.0,-0.82596,9e-05,17.50417]
[1776870018405,43.57,79102.99,0.0,-0.82628,9e-05,17.48314]
[1776870022209,43.57,79101.3,0.0,-0.82644,9e-05,17.47253]
[1776870022334,43.57,79101.3,0.0,-0.82644,9e-05,17.47253]
[1776870022455,43.57,79101.3,0.0,-0.82644,9e-05,17.47253]
[1776870023440,43.57,79109.08,0.0,-0.82577,9e-05,17.51675]
[1776870024446,43.57,79116.11,0.0,-0.82517,9e-05,17.55685]
[1776870025454,43.57,79102.37,0.0,-0.82636,9e-05,17.47742]
[1776870026462,43.57,79095.78,0.0,-0.82694,9e-05,17.43921]
[1776870026697,43.57,79095.78,0.0,-0.82694,9e-05,17.43921]
[1776870026777,43.57,79095.78,0.0,-0.82694,9e-05,17.43921]
[1776870026941,43.57,79095.78,0.0,-0.82694,9e-05,17.43921]
[1776870027468,43.56,79090.86,0.0,-0.82736,9e-05,17.41066]
[1776870028475,43.56,79086.33,0.0,-0.82776,9e-05,17.38439]
[1776870030514,43.56,79079.99,0.0,-0.82831,9e-05,17.34749]
[1776870031497,43.56,79059.84,0.0,-0.83007,9e-05,17.22677]
[1776870032504,43.56,79050.15,0.0,-0.8309,9e-05,17.17064]
[1776870033511,43.56,79050.67,0.0,-0.83086,9e-05,17.1734]
[1776870034518,43.56,79059.88,0.0,-0.83008,9e-05,17.22622]
[1776870035525,43.56,79057.71,0.0,-0.83027,9e-05,17.2134]
[1776870038551,43.56,79068.17,0.0,-0.82939,9e-05,17.27276]
[1776870039558,43.56,79073.67,0.0,-0.82892,9e-05,17.30407]
[1776870042579,43.55,79078.48,0.0,-0.82853,9e-05,17.33085]
[1776870044593,43.55,79084.39,0.0,-0.82803,9e-05,17.36433]
[1776870045600,43.55,79089.98,0.0,-0.82755,9e-05,17.3962]
[1776870046607,43.55,79093.34,0.0,-0.82727,9e-05,17.41531]
[1776870047821,43.55,79093.34,0.0,-0.82727,9e-05,17.41531]
[1776870047835,43.55,79093.34,0.0,-0.82727,9e-05,17.41531]
[1776870047940,43.55,79093.34,0.0,-0.82727,9e-05,17.41531]
[1776870048621,43.55,79089.06,0.0,-0.82764,9e-05,17.39013]
[1776870049628,43.55,79070.1,0.0,-0.82927,9e-05,17.28068]
[1776870050635,43.55,79062.95,0.0,-0.82989,9e-05,17.23921]
[1776870052649,43.55,79066.83,0.0,-0.82957,9e-05,17.26087]
[1776870054175,43.55,79066.83,0.0,-0.82957,9e-05,17.26087]
[1776870054205,43.55,79066.83,0.0,-0.82957,9e-05,17.26087]
[1776870054303,43.54,79071.08,0.0,-0.82922,9e-05,17.28459]
[1776870054663,43.54,79067.2,0.0,-0.82955,9e-05,17.26223]
[1776870055670,43.54,79057.77,0.0,-0.83036,9e-05,17.20751]
[1776870056676,43.54,79052.99,0.0,-0.83077,9e-05,17.17965]
[1776870058067,43.54,79052.99,0.0,-0.83077,9e-05,17.17965]
[1776870058200,43.54,79052.99,0.0,-0.83077,9e-05,17.17965]
[1776870058545,43.54,79054.01,0.0,-0.83069,9e-05,17.18498]
[1776870059699,43.54,79048.9,0.0,-0.83113,9e-05,17.15524]
[1776870060705,43.54,79030.01,0.0,-0.83274,8e-05,17.04608]
[1776870061712,43.54,79032.98,0.0,-0.83249,8e-05,17.0631]
[1776870064733,43.54,79028.93,0.0,-0.83284,8e-05,17.03888]
[1776870068137,43.54,79029.16,0.0,-0.83283,8e-05,17.03971]
[1776870068187,43.54,79029.16,0.0,-0.83283,8e-05,17.03971]
[1776870068306,43.54,79029.16,0.0,-0.83283,8e-05,17.03971]
[1776870068434,43.54,79029.16,0.0,-0.83283,8e-05,17.03971]
[1776870068340,43.53,79041.8,0.0,-0.83177,8e-05,17.11213]
[1776870068685,43.53,79041.8,0.0,-0.83177,8e-05,17.11213]
[1776870071790,43.53,79029.14,0.0,-0.83285,8e-05,17.03848]
[1776870073039,43.53,79029.14,0.0,-0.83285,8e-05,17.03848]
[1776870073091,43.53,79029.14,0.0,-0.83285,8e-05,17.03848]
[1776870073193,43.53,79029.14,0.0,-0.83285,8e-05,17.03848]
[1776870073279,43.53,79022.86,0.0,-0.83339,8e-05,17.00145]
[1776870076821,43.53,79027.38,0.0,-0.83302,8e-05,17.02705]
[1776870078697,43.53,79029.5,0.0,-0.83284,8e-05,17.03917]
[1776870078749,43.53,79029.5,0.0,-0.83284,8e-05,17.03917]
[1776870078937,43.53,79029.5,0.0,-0.83284,8e-05,17.03917]
[1776870082517,43.53,79026.49,0.0,-0.8331,8e-05,17.02145]
[1776870082534,43.53,79023.07,0.0,-0.8334,8e-05,17.00105]
[1776870082694,43.53,79023.07,0.0,-0.8334,8e-05,17.00105]
[1776870082809,43.53,79023.07,0.0,-0.8334,8e-05,17.00105]
[1776870082935,43.53,79023.07,0.0,-0.8334,8e-05,17.00105]
[1776870083870,43.53,79029.02,0.0,-0.8329,8e-05,17.03517]
[1776870087707,43.52,79030.11,0.0,-0.83282,8e-05,17.04074]
[1776870087825,43.52,79030.11,0.0,-0.83282,8e-05,17.04074]
[1776870087939,43.52,79030.11,0.0,-0.83282,8e-05,17.04074]
[1776870088905,43.52,79020.25,0.0,-0.83366,8e-05,16.98318]
[1776870090437,43.52,79020.25,0.0,-0.83366,8e-05,16.98318]
[1776870090488,43.52,79020.25,0.0,-0.83366,8e-05,16.98318]
[1776870090538,43.52,79009.12,0.0,-0.83461,8e-05,16.91817]
[1776870090689,43.52,79009.12,0.0,-0.83461,8e-05,16.91817]
[1776870091926,43.52,79008.86,0.0,-0.83467,8e-05,16.91208]
[1776870092933,43.52,79014.48,0.0,-0.8342,8e-05,16.94423]
[1776870097969,43.51,79005.08,0.0,-0.83501,8e-05,16.8884]
[1776870099983,43.51,79006.52,0.0,-0.8349,8e-05,16.89614]
[1776870105219,43.51,79007.39,0.0,-0.83485,8e-05,16.89983]
[1776870106026,43.51,79014.37,0.0,-0.83426,8e-05,16.93985]
[1776870108040,43.51,79005.77,0.0,-0.835,8e-05,16.88963]
[1776870109046,43.51,78999.52,0.0,-0.83552,8e-05,16.85324]
[1776870110054,43.51,78990.16,0.0,-0.83631,8e-05,16.79896]
[1776870111068,43.5,78965.69,0.0,-0.83835,8e-05,16.6575]
[1776870112073,43.5,78949.32,0.0,-0.83971,8e-05,16.56219]
[1776870113081,43.5,78938.03,0.0,-0.84064,8e-05,16.49666]
[1776870114087,43.5,78928.2,0.0,-0.84145,8e-05,16.43993]
[1776870115094,43.5,78920.18,0.0,-0.84212,8e-05,16.39275]
[1776870116100,43.5,78924.32,0.0,-0.84178,8e-05,16.41649]
[1776870118115,43.5,78934.01,0.0,-0.84099,8e-05,16.47203]
[1776870119122,43.5,78945.15,0.0,-0.84009,8e-05,16.53587]
[1776870120129,43.5,78955.74,0.0,-0.83922,8e-05,16.59684]
[1776870121137,43.5,78960.9,0.0,-0.83879,8e-05,16.62639]
[1776870121758,43.5,78960.9,0.0,-0.83879,8e-05,16.62639]
[1776870121931,43.5,78960.9,0.0,-0.83879,8e-05,16.62639]
[1776870122143,43.5,78974.32,0.0,-0.83768,8e-05,16.70377]
[1776870123150,43.5,78981.19,0.0,-0.83712,8e-05,16.74324]
[1776870125468,43.49,78981.24,0.0,-0.83712,8e-05,16.74329]
[1776870131206,43.49,78979.74,0.0,-0.83727,8e-05,16.73261]
[1776870135234,43.49,78987.8,0.0,-0.83662,8e-05,16.7777]
[1776870140275,43.48,78982.86,0.0,-0.83706,8e-05,16.74715]
[1776870141292,43.48,78966.77,0.0,-0.8384,8e-05,16.65381]
[1776870142291,43.48,78948.63,0.0,-0.83991,8e-05,16.54875]
[1776870143298,43.48,78945.28,0.0,-0.84019,8e-05,16.52925]
[1776870145312,43.48,78949.99,0.0,-0.8398,8e-05,16.55618]
[1776870147326,43.48,78959.31,0.0,-0.83904,8e-05,16.60966]
[1776870148333,43.48,78964.6,0.0,-0.8386,8e-05,16.63997]
[1776870150347,43.47,78968.95,0.0,-0.83825,8e-05,16.66452]
[1776870155382,43.47,78964.35,0.0,-0.83869,8e-05,16.63221]
[1776870157395,43.47,78970.18,0.0,-0.83821,8e-05,16.66534]
[1776870161424,43.47,78957.55,0.0,-0.83928,8e-05,16.59118]
[1776870162431,43.47,78953.22,0.0,-0.83964,8e-05,16.56596]
[1776870164445,43.46,78957.94,0.0,-0.83925,8e-05,16.59286]
[1776870169480,43.46,78959.77,0.0,-0.83912,8e-05,16.60231]
[1776870170487,43.46,78965.23,0.0,-0.83867,8e-05,16.63363]
[1776870174519,43.46,78970.62,0.0,-0.83824,8e-05,16.66371]
[1776870175526,43.46,78975.88,0.0,-0.83781,8e-05,16.6938]
[1776870176533,43.46,78981.56,0.0,-0.83734,8e-05,16.72628]
[1776870179198,43.45,78980.46,0.0,-0.83744,8e-05,16.71916]
[1776870179250,43.45,78980.46,0.0,-0.83744,8e-05,16.71916]
[1776870179437,43.45,78980.46,0.0,-0.83744,8e-05,16.71916]
[1776870179554,43.45,78980.06,0.0,-0.83748,8e-05,16.71648]
[1776870181568,43.45,78985.29,0.0,-0.83706,8e-05,16.746]
[1776870183582,43.45,78992.88,0.0,-0.83643,8e-05,16.7891]
[1776870185596,43.45,78999.09,0.0,-0.83592,8e-05,16.82432]
[1776870187610,43.45,78992.65,0.0,-0.83647,8e-05,16.78673]
[1776870188617,43.45,78984.8,0.0,-0.83713,8e-05,16.74107]
[1776870189623,43.45,78979.76,0.0,-0.83755,8e-05,16.71171]
[1776870192645,43.44,78967.59,0.0,-0.83857,8e-05,16.64058]
[1776870193654,43.44,78965.24,0.0,-0.83877,8e-05,16.6267]
[1776870198689,43.44,78970.33,0.0,-0.83837,8e-05,16.65475]
[1776870199696,43.44,78976.14,0.0,-0.83789,8e-05,16.68803]
[1776870200703,43.44,78980.94,0.0,-0.8375,8e-05,16.71558]
[1776870201710,43.44,78987.63,0.0,-0.83694,8e-05,16.75422]
[1776870203723,43.44,78992.22,0.0,-0.83656,8e-05,16.78056]
[1776870209484,43.44,78989.1,0.0,-0.83683,8e-05,16.7619]
[1776870209535,43.44,78989.1,0.0,-0.83683,8e-05,16.7619]
[1776870209585,43.44,78989.54,0.0,-0.8368,8e-05,16.76425]
[1776870209693,43.44,78989.54,0.0,-0.8368,8e-05,16.76425]
[1776870211442,43.44,78989.56,0.0,-0.83679,8e-05,16.76437]
[1776870211482,43.43,78999.83,0.0,-0.83597,8e-05,16.81901]
[1776870211781,43.43,79006.92,0.0,-0.83538,8e-05,16.86]
[1776870214370,43.43,79009.13,0.0,-0.8352,8e-05,16.87259]
[1776870217408,43.43,79012.41,0.0,-0.83493,8e-05,16.89088]
[1776870217439,43.43,79012.41,0.0,-0.83493,8e-05,16.89088]
[1776870217508,43.43,79012.41,0.0,-0.83493,8e-05,16.89088]
[1776870217539,43.43,79012.81,0.0,-0.83491,8e-05,16.89271]
[1776870218121,43.43,79012.81,0.0,-0.83491,8e-05,16.89271]
[1776870218195,43.43,79012.81,0.0,-0.83491,8e-05,16.89271]
[1776870218267,43.43,79015.08,0.0,-0.83472,8e-05,16.90558]
[1776870219837,43.43,78997.11,0.0,-0.83623,8e-05,16.80142]
[1776870220844,43.43,78988.61,0.0,-0.83694,8e-05,16.75212]
[1776870222858,43.43,78986.92,0.0,-0.83709,8e-05,16.74205]
[1776870227893,43.43,78982.71,0.0,-0.83745,8e-05,16.71724]
[1776870229907,43.43,78990.71,0.0,-0.83679,8e-05,16.76294]
[1776870230914,43.43,79003.02,0.0,-0.83576,8e-05,16.83388]
[1776870231921,43.42,79005.22,0.0,-0.83558,8e-05,16.84645]
[1776870234147,43.42,79009.12,0.0,-0.83526,8e-05,16.86864]
[1776870234199,43.42,79013.3,0.0,-0.83491,8e-05,16.89259]
[1776870235448,43.42,79013.3,0.0,-0.83491,8e-05,16.89259]
[1776870239571,43.42,79021.68,0.0,-0.83422,8e-05,16.93987]
[1776870242999,43.42,79028.97,0.0,-0.83362,8e-05,16.98123]
[1776870244010,43.42,79036.25,0.0,-0.83301,8e-05,17.02299]
[1776870247027,43.41,79020.22,0.0,-0.83438,8e-05,16.92916]
[1776870248034,43.41,79010.17,0.0,-0.83523,8e-05,16.87078]
[1776870249041,43.41,78999.54,0.0,-0.83612,8e-05,16.80903]
[1776870250048,43.41,78990.31,0.0,-0.8369,8e-05,16.75542]
[1776870251056,43.41,78989.19,0.0,-0.837,8e-05,16.7486]
[1776870252063,43.41,78990.26,0.0,-0.83691,8e-05,16.75439]
[1776870254077,43.41,78996.64,0.0,-0.83639,8e-05,16.79076]
[1776870256677,43.41,78990.78,0.0,-0.83689,8e-05,16.7558]
[1776870261640,43.4,78994.51,0.0,-0.8366,8e-05,16.77629]
[1776870262135,43.4,79004.55,0.0,-0.83577,8e-05,16.83376]
[1776870263142,43.4,79010.54,0.0,-0.83527,8e-05,16.86828]
[1776870264149,43.4,79008.44,0.0,-0.83545,8e-05,16.85594]
[1776870265047,43.4,79008.44,0.0,-0.83545,8e-05,16.85594]
[1776870267625,43.4,79005.33,0.0,-0.83571,8e-05,16.83747]
[1776870267681,43.4,79005.33,0.0,-0.83571,8e-05,16.83747]
[1776870267698,43.4,79005.33,0.0,-0.83571,8e-05,16.83747]
[1776870267659,43.4,79005.19,0.0,-0.83573,8e-05,16.83624]
[1776870268177,43.4,79005.54,0.0,-0.8357,8e-05,16.83827]
[1776870270321,43.4,79002.46,0.0,-0.83596,8e-05,16.82024]
[1776870272206,43.4,78995.09,0.0,-0.83662,8e-05,16.77271]
[1776870273591,43.4,78995.09,0.0,-0.83662,8e-05,16.77271]
[1776870273645,43.39,78976.89,0.0,-0.83815,8e-05,16.66662]
[1776870274220,43.39,78968.1,0.0,-0.83888,8e-05,16.61576]
[1776870275227,43.39,78972.71,0.0,-0.8385,8e-05,16.64212]
[1776870276234,43.39,78972.52,0.0,-0.83852,8e-05,16.64077]
[1776870277240,43.39,78976.89,0.0,-0.83817,8e-05,16.6655]
[1776870278248,43.39,78981.07,0.0,-0.83782,8e-05,16.68938]
[1776870280473,43.39,78980.27,0.0,-0.8379,8e-05,16.68441]
[1776870280527,43.39,78980.27,0.0,-0.8379,8e-05,16.68441]
[1776870280702,43.39,78980.27,0.0,-0.8379,8e-05,16.68441]
[1776870280743,43.39,78980.33,0.0,-0.8379,8e-05,16.68442]
[1776870282276,43.39,78973.12,0.0,-0.8385,8e-05,16.64206]
[1776870283283,43.39,78967.45,0.0,-0.83898,8e-05,16.60895]
[1776870285307,43.39,78961.09,0.0,-0.83951,8e-05,16.57166]
[1776870286311,43.39,78950.42,0.0,-0.8404,8e-05,16.50973]
[1776870287318,43.38,78939.27,0.0,-0.84131,8e-05,16.4451]
[1776870288325,43.38,78938.53,0.0,-0.84138,8e-05,16.44079]
[1776870290339,43.38,78943.72,0.0,-0.84095,8e-05,16.47061]
[1776870291345,43.38,78954.96,0.0,-0.84003,8e-05,16.53559]
[1776870292353,43.38,78950.74,0.0,-0.84038,8e-05,16.51102]
[1776870293360,43.38,78938.71,0.0,-0.84137,8e-05,16.44094]
[1776870294367,43.38,78938.07,0.0,-0.84143,8e-05,16.43706]
[1776870298395,43.38,78942.38,0.0,-0.84108,8e-05,16.46182]
[1776870299401,43.38,78947.96,0.0,-0.84062,8e-05,16.49405]
[1776870301286,43.38,78948.03,0.0,-0.84062,8e-05,16.49436]
[1776870301338,43.38,78948.03,0.0,-0.84062,8e-05,16.49436]
[1776870301442,43.38,78948.03,0.0,-0.84062,8e-05,16.49436]
[1776870301543,43.38,78949.02,0.0,-0.84054,8e-05,16.5]
[1776870307458,43.38,78947.89,0.0,-0.84064,8e-05,16.49254]
[1776870308792,43.38,78947.89,0.0,-0.84064,8e-05,16.49254]
[1776870308841,43.38,78948.68,0.0,-0.84058,8e-05,16.49703]
[1776870308946,43.38,78948.68,0.0,-0.84058,8e-05,16.49703]
[1776870309472,43.38,78949.03,0.0,-0.84055,8e-05,16.49896]
[1776870311485,43.38,78954.32,0.0,-0.84012,8e-05,16.52936]
[1776870313480,43.38,78955.13,0.0,-0.84005,8e-05,16.53392]
[1776870313533,43.38,78955.13,0.0,-0.84005,8e-05,16.53392]
[1776870313700,43.38,78955.13,0.0,-0.84005,8e-05,16.53392]
[1776870313767,43.38,78955.3,0.0,-0.84004,8e-05,16.53477]
[1776870314507,43.38,78961.45,0.0,-0.83953,8e-05,16.57023]
[1776870315519,43.38,78971.58,0.0,-0.8387,8e-05,16.62868]
[1776870316526,43.38,78981.65,0.0,-0.83787,8e-05,16.68674]
[1776870317539,43.37,78982.31,0.0,-0.83782,8e-05,16.69025]
[1776870318544,43.37,78968.12,0.0,-0.839,8e-05,16.60779]
[1776870319551,43.37,78962.38,0.0,-0.83948,8e-05,16.57436]
[1776870323233,43.37,78961.77,0.0,-0.83953,8e-05,16.57035]
[1776870323364,43.37,78961.77,0.0,-0.83953,8e-05,16.57035]
[1776870323438,43.37,78961.77,0.0,-0.83953,8e-05,16.57035]
[1776870323579,43.37,78963.74,0.0,-0.83937,8e-05,16.5816]
[1776870324152,43.37,78963.74,0.0,-0.83937,8e-05,16.5816]
[1776870324194,43.37,78963.74,0.0,-0.83937,8e-05,16.5816]
[1776870324590,43.37,78961.92,0.0,-0.83953,8e-05,16.57089]
[1776870325597,43.37,78950.41,0.0,-0.84048,8e-05,16.5041]
[1776870326604,43.37,78948.71,0.0,-0.84062,8e-05,16.49419]
[1776870327389,43.37,78948.71,0.0,-0.84062,8e-05,16.49419]
[1776870327540,43.37,78948.71,0.0,-0.84062,8e-05,16.49419]
[1776870327611,43.37,78950.22,0.0,-0.8405,8e-05,16.50288]
[1776870328626,43.37,78950.22,0.0,-0.8405,8e-05,16.50288]
[1776870328641,43.37,78942.93,0.0,-0.8411,8e-05,16.46052]
[1776870330697,43.37,78942.68,0.0,-0.84112,8e-05,16.45897]
[1776870332694,43.37,78941.6,0.0,-0.84124,8e-05,16.44821]
[1776870335667,43.37,78926.98,0.0,-0.84245,8e-05,16.36277]
[1776870336674,43.37,78919.31,0.0,-0.84309,8e-05,16.31812]
[1776870338688,43.37,78917.97,0.0,-0.8432,8e-05,16.30995]
[1776870340702,43.36,78924.32,0.0,-0.84269,8e-05,16.34627]
[1776870341709,43.36,78931.72,0.0,-0.84209,8e-05,16.38884]
[1776870342716,43.36,78936.77,0.0,-0.84168,8e-05,16.41775]
[1776870343722,43.36,78941.23,0.0,-0.84132,8e-05,16.44322]
[1776870348433,43.36,78940.77,0.0,-0.84138,8e-05,16.43905]
[1776870348484,43.36,78940.77,0.0,-0.84138,8e-05,16.43905]
[1776870348695,43.36,78940.77,0.0,-0.84138,8e-05,16.43905]
[1776870348758,43.36,78940.42,0.0,-0.84141,8e-05,16.43665]
[1776870353489,43.35,78938.89,0.0,-0.84156,8e-05,16.42629]
[1776870353541,43.35,78938.89,0.0,-0.84156,8e-05,16.42629]
[1776870353688,43.35,78938.89,0.0,-0.84156,8e-05,16.42629]
[1776870353794,43.35,78931.8,0.0,-0.84215,8e-05,16.38488]
[1776870358625,43.35,78928.12,0.0,-0.84247,8e-05,16.3623]
[1776870358689,43.35,78928.12,0.0,-0.84247,8e-05,16.3623]
[1776870358762,43.35,78928.12,0.0,-0.84247,8e-05,16.3623]
[1776870358829,43.35,78928.59,0.0,-0.84243,8e-05,16.36473]
[1776870359696,43.35,78928.59,0.0,-0.84243,8e-05,16.36473]
[1776870359836,43.35,78926.4,0.0,-0.84261,8e-05,16.35177]
[1776870359940,43.35,78926.4,0.0,-0.84261,8e-05,16.35177]
[1776870362557,43.35,78923.42,0.0,-0.84286,8e-05,16.33425]
[1776870362766,43.35,78923.42,0.0,-0.84286,8e-05,16.33425]
[1776870363015,43.35,78924.45,0.0,-0.84278,8e-05,16.33971]
[1776870363874,43.35,78930.37,0.0,-0.8423,8e-05,16.37373]
[1776870364881,43.34,78924.68,0.0,-0.84277,8e-05,16.34048]
[1776870366182,43.34,78924.68,0.0,-0.84277,8e-05,16.34048]
[1776870366235,43.34,78924.68,0.0,-0.84277,8e-05,16.34048]
[1776870366248,43.34,78923.19,0.0,-0.8429,8e-05,16.3316]
[1776870367312,43.34,78923.19,0.0,-0.8429,8e-05,16.3316]
[1776870367413,43.34,78927.24,0.0,-0.84258,8e-05,16.35452]
[1776870369441,43.34,78926.5,0.0,-0.84264,8e-05,16.35023]
[1776870370925,43.34,78921.86,0.0,-0.84303,8e-05,16.32253]
[1776870371939,43.34,78909.23,0.0,-0.84406,8e-05,16.24942]
[1776870373442,43.34,78909.23,0.0,-0.84406,8e-05,16.24942]
[1776870373514,43.34,78903.37,0.0,-0.84454,8e-05,16.2151]
[1776870374010,43.34,78898.08,0.0,-0.84497,8e-05,16.18449]
[1776870374976,43.34,78908.96,0.0,-0.84409,8e-05,16.24728]
[1776870375991,43.34,78912.66,0.0,-0.84379,8e-05,16.26855]
[1776870380634,43.34,78914.98,0.0,-0.84361,8e-05,16.28146]
[1776870380681,43.34,78914.98,0.0,-0.84361,8e-05,16.28146]
[1776870380705,43.34,78914.98,0.0,-0.84361,8e-05,16.28146]
[1776870380848,43.34,78916.34,0.0,-0.8435,8e-05,16.28892]
[1776870380992,43.34,78916.34,0.0,-0.8435,8e-05,16.28892]
[1776870381021,43.34,78911.27,0.0,-0.84392,8e-05,16.25957]
[1776870382028,43.34,78893.35,0.0,-0.84537,8e-05,16.1556]
[1776870383035,43.34,78887.45,0.0,-0.84585,8e-05,16.12123]
[1776870383945,43.34,78887.45,0.0,-0.84585,8e-05,16.12123]
[1776870386059,43.33,78900.14,0.0,-0.84484,8e-05,16.19365]
[1776870388073,43.33,78902.37,0.0,-0.84467,8e-05,16.20597]
[1776870389450,43.33,78902.37,0.0,-0.84467,8e-05,16.20597]
[1776870389501,43.33,78902.37,0.0,-0.84467,8e-05,16.20597]
[1776870389703,43.33,78902.37,0.0,-0.84467,8e-05,16.20597]
[1776870389770,43.33,78904.66,0.0,-0.84449,8e-05,16.21861]
[1776870391094,43.33,78909.29,0.0,-0.84415,8e-05,16.24078]
[1776870395044,43.33,78912.75,0.0,-0.84389,8e-05,16.25974]
[1776870395091,43.33,78912.75,0.0,-0.84389,8e-05,16.25974]
[1776870395191,43.33,78912.75,0.0,-0.84389,8e-05,16.25974]
[1776870395250,43.33,78912.06,0.0,-0.84395,8e-05,16.25553]
[1776870397242,43.32,78904.37,0.0,-0.84458,8e-05,16.21062]
[1776870398307,43.32,78904.37,0.0,-0.84458,8e-05,16.21062]
[1776870398359,43.32,78904.37,0.0,-0.84458,8e-05,16.21062]
[1776870398437,43.32,78904.37,0.0,-0.84458,8e-05,16.21062]
[1776870398517,43.32,78900.98,0.0,-0.84486,8e-05,16.19039]
[1776870401921,43.32,78904.34,0.0,-0.8446,8e-05,16.20931]
[1776870401936,43.32,78904.34,0.0,-0.8446,8e-05,16.20931]
[1776870402019,43.32,78904.34,0.0,-0.8446,8e-05,16.20931]
[1776870402201,43.32,78904.34,0.0,-0.8446,8e-05,16.20931]
[1776870402234,43.32,78911.63,0.0,-0.84401,8e-05,16.25122]
[1776870404185,43.32,78921.38,0.0,-0.84322,8e-05,16.30732]
[1776870405192,43.32,78925.96,0.0,-0.84285,8e-05,16.3336]
[1776870407434,43.32,78928.35,0.0,-0.84266,8e-05,16.34717]
[1776870407494,43.32,78928.35,0.0,-0.84266,8e-05,16.34717]
[1776870407693,43.32,78928.35,0.0,-0.84266,8e-05,16.34717]
[1776870407728,43.32,78928.87,0.0,-0.84262,8e-05,16.34959]
[1776870412241,43.31,78935.93,0.0,-0.84206,8e-05,16.38928]
[1776870413248,43.31,78944.87,0.0,-0.84133,8e-05,16.44073]
[1776870414255,43.31,78957.28,0.0,-0.84032,8e-05,16.51223]
[1776870415262,43.31,78966.1,0.0,-0.8396,8e-05,16.56284]
[1776870416269,43.31,78970.08,0.0,-0.83927,8e-05,16.58534]
[1776870421304,43.3,78965.29,0.0,-0.8397,8e-05,16.55552]
[1776870423318,43.3,78985.18,0.0,-0.83806,8e-05,16.67008]
[1776870425352,43.3,78994.6,0.0,-0.83728,8e-05,16.72423]
[1776870426357,43.3,78982.45,0.0,-0.8383,8e-05,16.65364]
[1776870427836,43.3,78982.45,0.0,-0.8383,8e-05,16.65364]
[1776870427851,43.3,78978.04,0.0,-0.83867,8e-05,16.62741]
[1776870429227,43.3,78979.14,0.0,-0.83858,8e-05,16.63379]
[1776870429378,43.3,78985.21,0.0,-0.83808,8e-05,16.66874]
[1776870430385,43.3,78976.91,0.0,-0.83878,8e-05,16.62035]
[1776870433406,43.3,78989.8,0.0,-0.83771,8e-05,16.69432]
[1776870434414,43.29,78983.33,0.0,-0.83826,8e-05,16.65655]
[1776870435421,43.29,78977.17,0.0,-0.83877,8e-05,16.62049]
[1776870437435,43.29,78968.06,0.0,-0.83954,8e-05,16.56714]
[1776870438351,43.29,78968.06,0.0,-0.83954,8e-05,16.56714]
[1776870438380,43.29,78968.06,0.0,-0.83954,8e-05,16.56714]
[1776870438437,43.29,78968.06,0.0,-0.83954,8e-05,16.56714]
[1776870438441,43.29,78967.93,0.0,-0.83955,8e-05,16.56617]
[1776870441463,43.29,78967.76,0.0,-0.83958,8e-05,16.56456]
[1776870445094,43.29,78969.28,0.0,-0.83946,8e-05,16.57292]
[1776870445148,43.29,78969.28,0.0,-0.83946,8e-05,16.57292]
[1776870445209,43.29,78969.28,0.0,-0.83946,8e-05,16.57292]
[1776870445491,43.29,78968.99,0.0,-0.83948,8e-05,16.57109]
[1776870446394,43.29,78968.99,0.0,-0.83948,8e-05,16.57109]
[1776870446440,43.29,78968.99,0.0,-0.83948,8e-05,16.57109]
[1776870446498,43.29,78970.4,0.0,-0.83937,8e-05,16.57908]
[1776870449735,43.29,78968.3,0.0,-0.83955,8e-05,16.56671]
[1776870449798,43.29,78968.3,0.0,-0.83955,8e-05,16.56671]
[1776870449938,43.29,78968.3,0.0,-0.83955,8e-05,16.56671]
[1776870449952,43.29,78965.52,0.0,-0.83978,8e-05,16.55021]
[1776870451534,43.29,78968.68,0.0,-0.83956,8e-05,16.56394]
[1776870453559,43.29,78954.72,0.0,-0.84071,8e-05,16.48282]
[1776870454566,43.28,78945.13,0.0,-0.84151,8e-05,16.42643]
[1776870455574,43.28,78949.07,0.0,-0.84119,8e-05,16.44894]
[1776870457724,43.28,78952.04,0.0,-0.84095,8e-05,16.46596]
[1776870457761,43.28,78952.04,0.0,-0.84095,8e-05,16.46596]
[1776870457870,43.28,78952.04,0.0,-0.84095,8e-05,16.46596]
[1776870457971,43.28,78948.25,0.0,-0.84127,8e-05,16.4436]
[1776870457978,43.28,78948.25,0.0,-0.84127,8e-05,16.4436]
[1776870459202,43.28,78946.98,0.0,-0.84138,8e-05,16.43588]
[1776870464650,43.28,78947.57,0.0,-0.84136,8e-05,16.43735]
[1776870467671,43.27,78955.97,0.0,-0.84068,8e-05,16.485]
[1776870469685,43.27,78949.55,0.0,-0.84123,8e-05,16.44694]
[1776870470344,43.27,78949.55,0.0,-0.84123,8e-05,16.44694]
[1776870470385,43.27,78949.55,0.0,-0.84123,8e-05,16.44694]
[1776870470440,43.27,78949.55,0.0,-0.84123,8e-05,16.44694]
[1776870470692,43.27,78943.04,0.0,-0.84177,8e-05,16.40883]
[1776870471424,43.27,78943.04,0.0,-0.84177,8e-05,16.40883]
[1776870471439,43.27,78943.04,0.0,-0.84177,8e-05,16.40883]
[1776870471699,43.27,78941.08,0.0,-0.84193,8e-05,16.39716]
[1776870474943,43.27,78943.05,0.0,-0.84178,8e-05,16.40802]
[1776870474985,43.27,78974.08,0.0,-0.83922,8e-05,16.58792]
[1776870475411,43.27,78974.08,0.0,-0.83922,8e-05,16.58792]
[1776870475741,43.27,78976.52,0.0,-0.83902,8e-05,16.60174]
[1776870477749,43.27,78976.71,0.0,-0.83901,8e-05,16.60268]
[1776870481094,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481111,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481204,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481493,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481708,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481761,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481940,43.26,78970.34,0.0,-0.83954,8e-05,16.56511]
[1776870481784,43.26,78969.51,0.0,-0.83961,8e-05,16.56018]
[1776870482791,43.26,78974.69,0.0,-0.83919,8e-05,16.59012]
[1776870485495,43.26,78972.23,0.0,-0.83939,8e-05,16.57555]
[1776870485579,43.26,78972.23,0.0,-0.83939,8e-05,16.57555]
[1776870485706,43.26,78972.23,0.0,-0.83939,8e-05,16.57555]
[1776870485812,43.26,78974.61,0.0,-0.8392,8e-05,16.58923]
[1776870489352,43.26,78977.9,0.0,-0.83893,8e-05,16.60783]
[1776870489437,43.26,78977.9,0.0,-0.83893,8e-05,16.60783]
[1776870489564,43.26,78977.9,0.0,-0.83893,8e-05,16.60783]
[1776870489702,43.26,78977.9,0.0,-0.83893,8e-05,16.60783]
[1776870491464,43.26,78981.55,0.0,-0.83864,8e-05,16.62862]
[1776870491546,43.26,78981.55,0.0,-0.83864,8e-05,16.62862]
[1776870491703,43.26,78981.55,0.0,-0.83864,8e-05,16.62862]
[1776870491854,43.26,78983.23,0.0,-0.8385,8e-05,16.63816]
[1776870496891,43.26,78983.76,0.0,-0.83847,8e-05,16.64013]
[1776870497898,43.26,79000.87,0.0,-0.83705,8e-05,16.7392]
[1776870498905,43.26,79005.73,0.0,-0.83664,8e-05,16.76705]
[1776870499912,43.25,79016.8,0.0,-0.83572,8e-05,16.83091]
[1776870500919,43.25,79028.61,0.0,-0.83473,8e-05,16.89898]
[1776870501926,43.25,79039.59,0.0,-0.83381,8e-05,16.96214]
[1776870502933,43.25,79042.6,0.0,-0.83356,8e-05,16.97916]
[1776870503940,43.25,79029.87,0.0,-0.83465,8e-05,16.9048]
[1776870504946,43.25,79023.21,0.0,-0.83522,8e-05,16.86577]
[1776870506961,43.25,79027.59,0.0,-0.83486,8e-05,16.89053]
[1776870508976,43.25,79022.78,0.0,-0.83527,8e-05,16.86189]
[1776870510989,43.24,79021.45,0.0,-0.83539,8e-05,16.85358]
[1776870513620,43.24,79023.26,0.0,-0.83528,8e-05,16.85917]
[1776870513643,43.24,79023.26,0.0,-0.83528,8e-05,16.85917]
[1776870513690,43.24,79023.26,0.0,-0.83528,8e-05,16.85917]
[1776870514011,43.24,79015.15,0.0,-0.83597,8e-05,16.81178]
[1776870516025,43.24,79020.36,0.0,-0.83554,8e-05,16.84136]
[1776870517032,43.24,79012.37,0.0,-0.83622,8e-05,16.79468]
[1776870518030,43.24,79012.37,0.0,-0.83622,8e-05,16.79468]
[1776870518082,43.24,79012.37,0.0,-0.83622,8e-05,16.79468]
[1776870518204,43.24,79012.37,0.0,-0.83622,8e-05,16.79468]
[1776870518305,43.24,79010.18,0.0,-0.83641,8e-05,16.78156]
[1776870519531,43.24,79010.18,0.0,-0.83641,8e-05,16.78156]
[1776870519575,43.24,79010.18,0.0,-0.83641,8e-05,16.78156]
[1776870519703,43.24,79010.18,0.0,-0.83641,8e-05,16.78156]
[1776870521062,43.24,79017.4,0.0,-0.83581,8e-05,16.82296]
[1776870523828,43.24,79020.62,0.0,-0.83554,8e-05,16.84153]
[1776870523880,43.24,79020.62,0.0,-0.83554,8e-05,16.84153]
[1776870523937,43.24,79020.62,0.0,-0.83554,8e-05,16.84153]
[1776870523981,43.24,79020.2,0.0,-0.83558,8e-05,16.83878]
[1776870524358,43.24,79020.2,0.0,-0.83558,8e-05,16.83878]
[1776870524410,43.24,79020.2,0.0,-0.83558,8e-05,16.83878]
[1776870524442,43.24,79020.2,0.0,-0.83558,8e-05,16.83878]
[1776870525090,43.23,79012.65,0.0,-0.83622,8e-05,16.79478]
[1776870526152,43.23,79012.65,0.0,-0.83622,8e-05,16.79478]
[1776870526201,43.23,79012.65,0.0,-0.83622,8e-05,16.79478]
[1776870526440,43.23,79012.65,0.0,-0.83622,8e-05,16.79478]
[1776870526541,43.23,79000.17,0.0,-0.83727,8e-05,16.72205]
[1776870527103,43.23,79002.62,0.0,-0.83707,8e-05,16.73595]
[1776870529373,43.23,79003.7,0.0,-0.83699,8e-05,16.74168]
[1776870529439,43.23,79003.7,0.0,-0.83699,8e-05,16.74168]
[1776870529507,43.23,79003.7,0.0,-0.83699,8e-05,16.74168]
[1776870529799,43.23,79003.7,0.0,-0.83699,8e-05,16.74168]
[1776870529948,43.23,79003.7,0.0,-0.83699,8e-05,16.74168]
[1776870531574,43.23,79006.89,0.0,-0.83672,8e-05,16.75998]
[1776870531639,43.23,79007.23,0.0,-0.8367,8e-05,16.76149]
[1776870536010,43.23,79006.3,0.0,-0.83678,8e-05,16.75561]
[1776870536062,43.23,79004.52,0.0,-0.83694,8e-05,16.74504]
[1776870536738,43.23,79004.52,0.0,-0.83694,8e-05,16.74504]
[1776870536790,43.23,79004.49,0.0,-0.83695,8e-05,16.74444]
[1776870538181,43.23,79000.49,0.0,-0.83729,8e-05,16.72084]
[1776870539747,43.23,79000.49,0.0,-0.83729,8e-05,16.72084]
[1776870539792,43.23,79000.49,0.0,-0.83729,8e-05,16.72084]
[1776870539940,43.23,79000.49,0.0,-0.83729,8e-05,16.72084]
[1776870539951,43.22,79004.23,0.0,-0.83698,8e-05,16.74202]
[1776870542209,43.22,79013.55,0.0,-0.83621,8e-05,16.79556]
[1776870543770,43.22,79013.55,0.0,-0.83621,8e-05,16.79556]
[1776870544047,43.22,79013.55,0.0,-0.83621,8e-05,16.79556]
[1776870544054,43.22,79013.32,0.0,-0.83624,8e-05,16.79373]
[1776870544223,43.22,79018.43,0.0,-0.83581,8e-05,16.82341]
[1776870545429,43.22,79018.43,0.0,-0.83581,8e-05,16.82341]
[1776870545504,43.22,79027.1,0.0,-0.83508,8e-05,16.87367]
[1776870546237,43.22,79030.98,0.0,-0.83475,8e-05,16.89605]
[1776870547442,43.22,79030.98,0.0,-0.83475,8e-05,16.89605]
[1776870547529,43.22,79029.21,0.0,-0.8349,8e-05,16.88559]
[1776870549438,43.22,79030.96,0.0,-0.83476,8e-05,16.89558]
[1776870549445,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870550582,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870550690,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870550759,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870550828,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870550955,43.22,79024.12,0.0,-0.83534,8e-05,16.85568]
[1776870551051,43.22,79022.53,0.0,-0.83548,8e-05,16.8462]
[1776870552279,43.22,79008.15,0.0,-0.83669,8e-05,16.76255]
[1776870553286,43.22,79012.25,0.0,-0.83634,8e-05,16.78634]
[1776870554293,43.22,79018.92,0.0,-0.83579,8e-05,16.82483]
[1776870557696,43.22,79016.03,0.0,-0.83604,8e-05,16.80738]
[1776870558425,43.22,79016.03,0.0,-0.83604,8e-05,16.80738]
[1776870557775,43.22,79011.11,0.0,-0.83645,8e-05,16.77875]
[1776870558802,43.22,79011.11,0.0,-0.83645,8e-05,16.77875]
[1776870558825,43.22,78993.48,0.0,-0.83793,8e-05,16.67634]
[1776870559330,43.22,78976.6,0.0,-0.83934,8e-05,16.57828]
[1776870560940,43.22,78976.6,0.0,-0.83934,8e-05,16.57828]
[1776870560987,43.22,78976.08,0.0,-0.83939,8e-05,16.57473]
[1776870565372,43.21,78981.28,0.0,-0.83896,8e-05,16.60444]
[1776870566379,43.21,78989.53,0.0,-0.83828,8e-05,16.6522]
[1776870567386,43.21,78995.38,0.0,-0.83779,8e-05,16.68596]
[1776870569400,43.21,78991.86,0.0,-0.83809,8e-05,16.66498]
[1776870570666,43.21,78991.86,0.0,-0.83809,8e-05,16.66498]
[1776870570702,43.21,78991.86,0.0,-0.83809,8e-05,16.66498]
[1776870570753,43.21,78991.86,0.0,-0.83809,8e-05,16.66498]
[1776870570940,43.21,78991.86,0.0,-0.83809,8e-05,16.66498]
[1776870572421,43.21,78979.93,0.0,-0.83913,8e-05,16.5907]
[1776870573953,43.21,78979.93,0.0,-0.83913,8e-05,16.5907]
[1776870574042,43.21,78974.75,0.0,-0.83956,8e-05,16.56036]
[1776870574192,43.21,78974.75,0.0,-0.83956,8e-05,16.56036]
[1776870574210,43.21,78974.75,0.0,-0.83956,8e-05,16.56036]
[1776870577734,43.21,78975.56,0.0,-0.8395,8e-05,16.56484]
[1776870577786,43.21,78975.56,0.0,-0.8395,8e-05,16.56484]
[1776870579020,43.21,78976.13,0.0,-0.83946,8e-05,16.56792]
[1776870579075,43.21,78976.4,0.0,-0.83944,8e-05,16.56936]
[1776870580477,43.21,78985.98,0.0,-0.83864,8e-05,16.62488]
[1776870581484,43.21,78990.87,0.0,-0.83824,8e-05,16.65309]
[1776870582502,43.21,78996.85,0.0,-0.83774,8e-05,16.6876]
[1776870583464,43.21,78996.85,0.0,-0.83774,8e-05,16.6876]
[1776870583557,43.21,78996.85,0.0,-0.83774,8e-05,16.6876]
[1776870583576,43.21,79019.66,0.0,-0.83583,8e-05,16.81986]
[1776870584515,43.2,79029.65,0.0,-0.83499,8e-05,16.87763]
[1776870585522,43.2,79027.97,0.0,-0.83514,8e-05,16.86771]
[1776870586925,43.2,79027.97,0.0,-0.83514,8e-05,16.86771]
[1776870588942,43.2,79029.3,0.0,-0.83503,8e-05,16.87514]
[1776870589042,43.2,79024.23,0.0,-0.83546,8e-05,16.84543]
[1776870590557,43.2,79016.5,0.0,-0.83611,8e-05,16.8004]
[1776870591564,43.2,79009.41,0.0,-0.83671,8e-05,16.75897]
[1776870592571,43.2,79002.74,0.0,-0.83728,8e-05,16.71985]
[1776870594579,43.2,79003.66,0.0,-0.8372,8e-05,16.72488]
[1776870594632,43.2,79003.66,0.0,-0.8372,8e-05,16.72488]
[1776870594694,43.2,79003.66,0.0,-0.8372,8e-05,16.72488]
[1776870596946,43.2,79002.2,0.0,-0.83734,8e-05,16.71544]
[1776870597009,43.2,79001.27,0.0,-0.83742,8e-05,16.70973]
[1776870599622,43.2,78986.11,0.0,-0.8387,8e-05,16.62103]
[1776870600630,43.2,78985.54,0.0,-0.83875,8e-05,16.61753]
[1776870602644,43.19,78995.32,0.0,-0.83794,8e-05,16.67396]
[1776870603651,43.19,79011.45,0.0,-0.83659,8e-05,16.76744]
[1776870604658,43.19,79015.66,0.0,-0.83624,8e-05,16.7917]
[1776870606672,43.19,79022.29,0.0,-0.83569,8e-05,16.82995]
[1776870608686,43.19,79028.23,0.0,-0.83519,8e-05,16.86426]
[1776870610141,43.19,79028.23,0.0,-0.83519,8e-05,16.86426]
[1776870610189,43.19,79026.34,0.0,-0.83535,8e-05,16.85314]
[1776870610195,43.19,79026.34,0.0,-0.83535,8e-05,16.85314]
[1776870611422,43.19,79027.44,0.0,-0.83526,8e-05,16.85941]
[1776870611436,43.19,79027.44,0.0,-0.83526,8e-05,16.85941]
[1776870611707,43.19,79022.78,0.0,-0.83565,8e-05,16.8322]
[1776870612936,43.19,79022.78,0.0,-0.83565,8e-05,16.8322]
[1776870612955,43.19,79010.98,0.0,-0.83665,8e-05,16.76353]
[1776870615735,43.19,79004.85,0.0,-0.83717,8e-05,16.72775]
[1776870616401,43.19,79004.85,0.0,-0.83717,8e-05,16.72775]
[1776870616445,43.19,79004.85,0.0,-0.83717,8e-05,16.72775]
[1776870616559,43.19,79004.85,0.0,-0.83717,8e-05,16.72775]
[1776870618756,43.19,79012.18,0.0,-0.83656,8e-05,16.76973]
[1776870619841,43.19,79012.18,0.0,-0.83656,8e-05,16.76973]
[1776870619893,43.19,79012.18,0.0,-0.83656,8e-05,16.76973]
[1776870619938,43.19,79012.18,0.0,-0.83656,8e-05,16.76973]
[1776870619943,43.19,79020.99,0.0,-0.83582,8e-05,16.8209]
[1776870621780,43.19,79023.7,0.0,-0.83559,8e-05,16.83658]
[1776870623794,43.19,79035.96,0.0,-0.83456,8e-05,16.90765]
[1776870624801,43.19,79040.72,0.0,-0.83416,8e-05,16.9352]
[1776870625944,43.19,79040.72,0.0,-0.83416,8e-05,16.9352]
[1776870626025,43.19,79040.72,0.0,-0.83416,8e-05,16.9352]
[1776870626041,43.19,79043.79,0.0,-0.8339,8e-05,16.95263]
[1776870626189,43.19,79043.79,0.0,-0.8339,8e-05,16.95263]
[1776870626950,43.19,79043.79,0.0,-0.8339,8e-05,16.95263]
[1776870627052,43.19,79044.38,0.0,-0.83386,8e-05,16.95582]
[1776870630844,43.18,79037.96,0.0,-0.83441,8e-05,16.91777]
[1776870632166,43.18,79037.96,0.0,-0.83441,8e-05,16.91777]
[1776870632193,43.18,79036.51,0.0,-0.83457,8e-05,16.90478]
[1776870632949,43.18,79036.51,0.0,-0.83457,8e-05,16.90478]
[1776870633090,43.18,79036.51,0.0,-0.83457,8e-05,16.90478]
[1776870633105,43.18,79042.85,0.0,-0.83404,8e-05,16.9412]
[1776870633865,43.18,79049.75,0.0,-0.83345,9e-05,16.98131]
[1776870635217,43.18,79048.66,0.0,-0.83355,9e-05,16.97475]
[1776870635232,43.18,79048.66,0.0,-0.83355,9e-05,16.97475]
[1776870635426,43.18,79048.66,0.0,-0.83355,9e-05,16.97475]
[1776870636939,43.18,79050.93,0.0,-0.83336,9e-05,16.98766]
[1776870636998,43.18,79054.24,0.0,-0.83309,9e-05,17.00635]
[1776870641267,43.18,79053.99,0.0,-0.83312,9e-05,17.00396]
[1776870641318,43.18,79053.99,0.0,-0.83312,9e-05,17.00396]
[1776870641439,43.18,79053.99,0.0,-0.83312,9e-05,17.00396]
[1776870645951,43.17,79077.46,0.0,-0.83114,9e-05,17.13885]
[1776870646956,43.17,79088.68,0.0,-0.83018,9e-05,17.20358]
[1776870647965,43.17,79089.86,0.0,-0.83008,9e-05,17.21022]
[1776870648972,43.17,79095.57,0.0,-0.8296,9e-05,17.24318]
[1776870653000,43.17,79099.47,0.0,-0.82928,9e-05,17.26474]
[1776870658037,43.16,79109.23,0.0,-0.82845,9e-05,17.32015]
[1776870660474,43.16,79111.69,0.0,-0.82824,9e-05,17.33406]
[1776870660482,43.16,79111.69,0.0,-0.82824,9e-05,17.33406]
[1776870660687,43.16,79111.69,0.0,-0.82824,9e-05,17.33406]
[1776870662065,43.16,79119.27,0.0,-0.82759,9e-05,17.37789]
[1776870663072,43.16,79127.86,0.0,-0.82684,9e-05,17.42764]
[1776870664079,43.16,79122.92,0.0,-0.82728,9e-05,17.39865]
[1776870665086,43.16,79115.81,0.0,-0.8279,9e-05,17.35708]
[1776870665894,43.16,79115.81,0.0,-0.8279,9e-05,17.35708]
[1776870666094,43.16,79104.37,0.0,-0.8289,9e-05,17.29023]
[1776870667101,43.16,79104.36,0.0,-0.8289,9e-05,17.28986]
[1776870667938,43.16,79104.36,0.0,-0.8289,9e-05,17.28986]
[1776870669945,43.16,79102.37,0.0,-0.82909,9e-05,17.27769]
[1776870673143,43.16,79111.43,0.0,-0.82831,9e-05,17.32975]
[1776870673746,43.16,79111.43,0.0,-0.82831,9e-05,17.32975]
[1776870673819,43.16,79111.43,0.0,-0.82831,9e-05,17.32975]
[1776870674069,43.16,79111.43,0.0,-0.82831,9e-05,17.32975]
[1776870674201,43.16,79111.43,0.0,-0.82831,9e-05,17.32975]
[1776870675157,43.15,79106.05,0.0,-0.82878,9e-05,17.29808]
[1776870676164,43.15,79113.36,0.0,-0.82815,9e-05,17.34039]
[1776870681199,43.15,79115.99,0.0,-0.82794,9e-05,17.35452]
[1776870686234,43.15,79117.52,0.0,-0.82783,9e-05,17.36189]
[1776870690353,43.14,79122.47,0.0,-0.82742,9e-05,17.38955]
[1776870691269,43.14,79130.39,0.0,-0.82677,9e-05,17.43083]
[1776870694290,43.14,79132.02,0.0,-0.82663,9e-05,17.43991]
[1776870699325,43.14,79133.59,0.0,-0.8265,9e-05,17.44841]
[1776870700366,43.14,79145.64,0.0,-0.82545,9e-05,17.51828]
[1776870701341,43.14,79149.55,0.0,-0.82511,9e-05,17.54094]
[1776870702348,43.14,79143.38,0.0,-0.82565,9e-05,17.50504]
[1776870704362,43.14,79139.0,0.0,-0.82604,9e-05,17.47942]
[1776870707383,43.14,79132.02,0.0,-0.82665,9e-05,17.43843]
[1776870709397,43.14,79136.6,0.0,-0.82626,9e-05,17.46483]
[1776870711411,43.14,79131.97,0.0,-0.82667,9e-05,17.43767]
[1776870716184,43.14,79127.8,0.0,-0.82703,9e-05,17.41315]
[1776870716237,43.14,79127.8,0.0,-0.82703,9e-05,17.41315]
[1776870716443,43.14,79128.28,0.0,-0.82699,9e-05,17.41587]
[1776870716446,43.14,79128.54,0.0,-0.82697,9e-05,17.41732]
[1776870720474,43.13,79120.96,0.0,-0.82764,9e-05,17.37302]
[1776870721481,43.13,79107.92,0.0,-0.82877,9e-05,17.29722]
[1776870722488,43.13,79108.24,0.0,-0.82874,9e-05,17.29901]
[1776870724502,43.13,79101.92,0.0,-0.82929,9e-05,17.26212]
[1776870726516,43.13,79097.42,0.0,-0.82968,9e-05,17.23592]
[1776870727523,43.13,79085.33,0.0,-0.83072,9e-05,17.16542]
[1776870728530,43.13,79079.91,0.0,-0.83119,9e-05,17.1338]
[1776870732558,43.13,79076.04,0.0,-0.83153,9e-05,17.11114]
[1776870735579,43.13,79070.63,0.0,-0.83199,9e-05,17.07962]
[1776870736586,43.13,79056.01,0.0,-0.83324,9e-05,16.99425]
[1776870737593,43.13,79056.33,0.0,-0.83322,9e-05,16.99589]
[1776870739607,43.13,79051.28,0.0,-0.83366,9e-05,16.96608]
[1776870740614,43.13,79029.66,0.0,-0.83549,8e-05,16.84026]
[1776870741621,43.13,79017.03,0.0,-0.83656,8e-05,16.76635]
[1776870742628,43.13,79014.47,0.0,-0.83678,8e-05,16.75133]
[1776870747663,43.13,79022.64,0.0,-0.8361,8e-05,16.79837]
[1776870748670,43.13,79030.72,0.0,-0.83542,8e-05,16.84523]
[1776870750683,43.13,79021.07,0.0,-0.83624,8e-05,16.78881]
[1776870751691,43.13,79014.51,0.0,-0.83683,8e-05,16.74603]
[1776870753705,43.12,79005.67,0.0,-0.83757,8e-05,16.69411]
[1776870757733,43.12,79003.31,0.0,-0.83778,8e-05,16.67957]
[1776870759878,43.12,79005.85,0.0,-0.83757,8e-05,16.69416]
[1776870759929,43.12,79005.85,0.0,-0.83757,8e-05,16.69416]
[1776870759939,43.12,79005.85,0.0,-0.83757,8e-05,16.69416]
[1776870763188,43.12,79001.74,0.0,-0.83793,8e-05,16.66961]
[1776870763240,43.12,79001.74,0.0,-0.83793,8e-05,16.66961]
[1776870763274,43.12,79002.73,0.0,-0.83785,8e-05,16.675]
[1776870763440,43.12,79002.73,0.0,-0.83785,8e-05,16.675]
[1776870768811,43.12,79003.41,0.0,-0.83781,8e-05,16.67805]
[1776870769820,43.12,78990.83,0.0,-0.83886,8e-05,16.60462]
[1776870770826,43.12,78976.63,0.0,-0.84005,8e-05,16.52186]
[1776870771833,43.12,78976.39,0.0,-0.84007,8e-05,16.52047]
[1776870775694,43.12,78978.59,0.0,-0.83988,8e-05,16.53328]
[1776870776868,43.12,78986.16,0.0,-0.83925,8e-05,16.57729]
[1776870777696,43.12,78986.16,0.0,-0.83925,8e-05,16.57729]
[1776870778883,43.12,78981.51,0.0,-0.83964,8e-05,16.55006]
[1776870779891,43.12,78990.53,0.0,-0.83889,8e-05,16.60252]
[1776870780994,43.12,78992.27,0.0,-0.83875,8e-05,16.61251]
[1776870781904,43.11,78986.88,0.0,-0.8392,8e-05,16.58097]
[1776870784954,43.11,78985.96,0.0,-0.83928,8e-05,16.57538]
[1776870785006,43.11,78985.96,0.0,-0.83928,8e-05,16.57538]
[1776870785196,43.11,78985.96,0.0,-0.83928,8e-05,16.57538]
[1776870785301,43.11,78986.46,0.0,-0.83924,8e-05,16.57806]
[1776870791301,43.11,78987.49,0.0,-0.83916,8e-05,16.58358]
[1776870791353,43.11,78988.32,0.0,-0.8391,8e-05,16.58829]
[1776870791435,43.11,78988.32,0.0,-0.8391,8e-05,16.58829]
[1776870791974,43.11,78988.96,0.0,-0.83905,8e-05,16.59188]
[1776870792981,43.11,78984.27,0.0,-0.83944,8e-05,16.56444]
[1776870793988,43.11,78977.36,0.0,-0.84002,8e-05,16.52407]
[1776870795040,43.11,78977.36,0.0,-0.84002,8e-05,16.52407]
[1776870795093,43.11,78977.36,0.0,-0.84002,8e-05,16.52407]
[1776870795193,43.11,78977.36,0.0,-0.84002,8e-05,16.52407]
[1776870795294,43.11,78976.04,0.0,-0.84013,8e-05,16.51623]
[1776870797009,43.11,78981.9,0.0,-0.83964,8e-05,16.5503]
[1776870801340,43.11,78982.24,0.0,-0.83962,8e-05,16.55203]
[1776870801392,43.11,78982.39,0.0,-0.83961,8e-05,16.55281]
[1776870801436,43.11,78982.39,0.0,-0.83961,8e-05,16.55281]
[1776870802043,43.11,78983.36,0.0,-0.83953,8e-05,16.55836]
[1776870804058,43.11,78989.39,0.0,-0.83903,8e-05,16.59327]
[1776870806237,43.11,78993.38,0.0,-0.8387,8e-05,16.61638]
[1776870806289,43.11,78993.38,0.0,-0.8387,8e-05,16.61638]
[1776870806299,43.11,78990.99,0.0,-0.8389,8e-05,16.60213]
[1776870806437,43.11,78990.99,0.0,-0.8389,8e-05,16.60213]
[1776870808086,43.11,79001.1,0.0,-0.83806,8e-05,16.66084]
[1776870809093,43.11,79009.47,0.0,-0.83736,8e-05,16.7094]
[1776870811107,43.11,79012.19,0.0,-0.83717,8e-05,16.72045]
[1776870812114,43.1,79018.09,0.0,-0.83668,8e-05,16.75452]
[1776870813121,43.1,79023.01,0.0,-0.83627,8e-05,16.78269]
[1776870815135,43.1,79017.96,0.0,-0.8367,8e-05,16.75283]
[1776870818156,43.1,79011.61,0.0,-0.83724,8e-05,16.71549]
[1776870818738,43.1,79011.61,0.0,-0.83724,8e-05,16.71549]
[1776870818791,43.1,79011.61,0.0,-0.83724,8e-05,16.71549]
[1776870818935,43.1,79011.61,0.0,-0.83724,8e-05,16.71549]
[1776870819163,43.1,79010.77,0.0,-0.83732,8e-05,16.71003]
[1776870821177,43.1,79005.91,0.0,-0.83774,8e-05,16.68123]
[1776870822644,43.1,79003.09,0.0,-0.83798,8e-05,16.66458]
[1776870822689,43.1,79003.09,0.0,-0.83798,8e-05,16.66458]
[1776870822696,43.1,79003.09,0.0,-0.83798,8e-05,16.66458]
[1776870822883,43.1,79003.09,0.0,-0.83798,8e-05,16.66458]
[1776870822936,43.1,79003.09,0.0,-0.83798,8e-05,16.66458]
[1776870823192,43.1,79000.95,0.0,-0.83816,8e-05,16.65192]
[1776870824199,43.1,78992.3,0.0,-0.83888,8e-05,16.60136]
[1776870825206,43.1,78986.57,0.0,-0.83936,8e-05,16.56788]
[1776870827220,43.1,78981.09,0.0,-0.83983,8e-05,16.53548]
[1776870827697,43.1,78981.09,0.0,-0.83983,8e-05,16.53548]
[1776870827751,43.1,78981.09,0.0,-0.83983,8e-05,16.53548]
[1776870827972,43.1,78981.09,0.0,-0.83983,8e-05,16.53548]
[1776870828229,43.1,78978.18,0.0,-0.84007,8e-05,16.51832]
[1776870833262,43.09,78978.07,0.0,-0.84009,8e-05,16.51679]
[1776870833848,43.09,78978.07,0.0,-0.84009,8e-05,16.51679]
[1776870833893,43.09,78978.07,0.0,-0.84009,8e-05,16.51679]
[1776870833935,43.09,78978.07,0.0,-0.84009,8e-05,16.51679]
[1776870834269,43.09,78978.28,0.0,-0.84008,8e-05,16.51781]
[1776870837290,43.09,78983.55,0.0,-0.83965,8e-05,16.54787]
[1776870839203,43.09,78982.79,0.0,-0.83972,8e-05,16.54321]
[1776870839255,43.09,78982.79,0.0,-0.83972,8e-05,16.54321]
[1776870839304,43.09,78981.32,0.0,-0.83984,8e-05,16.53442]
[1776870839438,43.09,78981.32,0.0,-0.83984,8e-05,16.53442]
[1776870844075,43.09,78983.41,0.0,-0.83968,8e-05,16.54574]
[1776870844127,43.09,78983.41,0.0,-0.83968,8e-05,16.54574]
[1776870844203,43.09,78983.41,0.0,-0.83968,8e-05,16.54574]
[1776870844339,43.09,78984.95,0.0,-0.83956,8e-05,16.55448]
[1776870849374,43.08,78984.12,0.0,-0.83964,8e-05,16.54843]
[1776870849978,43.08,78984.12,0.0,-0.83964,8e-05,16.54843]
[1776870850197,43.08,78984.12,0.0,-0.83964,8e-05,16.54843]
[1776870850214,43.08,78984.12,0.0,-0.83964,8e-05,16.54843]
[1776870850381,43.08,78978.52,0.0,-0.84011,8e-05,16.51558]
[1776870850536,43.08,78978.52,0.0,-0.84011,8e-05,16.51558]
[1776870850698,43.08,78978.52,0.0,-0.84011,8e-05,16.51558]
[1776870851387,43.08,78977.5,0.0,-0.8402,8e-05,16.50944]
[1776870854687,43.08,78976.3,0.0,-0.84031,8e-05,16.50209]
[1776870854760,43.08,79000.98,0.0,-0.83825,8e-05,16.64573]
[1776870855415,43.08,79009.3,0.0,-0.83756,8e-05,16.69403]
[1776870857693,43.08,79006.32,0.0,-0.83781,8e-05,16.67661]
[1776870858301,43.08,79006.32,0.0,-0.83781,8e-05,16.67661]
[1776870858354,43.08,79006.32,0.0,-0.83781,8e-05,16.67661]
[1776870858490,43.08,79008.01,0.0,-0.83767,8e-05,16.68624]
[1776870858533,43.08,79007.65,0.0,-0.8377,8e-05,16.68391]
[1776870860451,43.08,79012.04,0.0,-0.83734,8e-05,16.70902]
[1776870863513,43.08,79014.41,0.0,-0.83715,8e-05,16.72238]
[1776870863692,43.08,79014.41,0.0,-0.83715,8e-05,16.72238]
[1776870863840,43.08,79014.41,0.0,-0.83715,8e-05,16.72238]
[1776870863958,43.08,79014.41,0.0,-0.83715,8e-05,16.72238]
[1776870864045,43.08,79017.45,0.0,-0.83689,8e-05,16.74009]
[1776870865486,43.08,79021.44,0.0,-0.83656,8e-05,16.76307]
[1776870867500,43.08,79016.53,0.0,-0.83698,8e-05,16.73412]
[1776870868510,43.07,79012.31,0.0,-0.83734,8e-05,16.70923]
[1776870869517,43.07,78993.5,0.0,-0.83892,8e-05,16.59936]
[1776870870525,43.07,78990.3,0.0,-0.83919,8e-05,16.58058]
[1776870873546,43.07,78974.4,0.0,-0.84055,8e-05,16.48322]
[1776870874553,43.07,78968.81,0.0,-0.84101,8e-05,16.45052]
[1776870877574,43.07,78973.92,0.0,-0.84059,8e-05,16.48]
[1776870880933,43.07,78971.6,0.0,-0.8408,8e-05,16.46583]
[1776870880979,43.07,78971.6,0.0,-0.8408,8e-05,16.46583]
[1776870881202,43.07,78971.6,0.0,-0.8408,8e-05,16.46583]
[1776870881303,43.07,78974.07,0.0,-0.8406,8e-05,16.47996]
[1776870882609,43.07,78979.13,0.0,-0.84018,8e-05,16.50929]
[1776870883616,43.07,78970.12,0.0,-0.84093,8e-05,16.45641]
[1776870884623,43.07,78956.33,0.0,-0.84208,8e-05,16.37572]
[1776870885630,43.07,78954.89,0.0,-0.8422,8e-05,16.36709]
[1776870886637,43.07,78959.83,0.0,-0.84179,8e-05,16.39564]
[1776870888392,43.07,78959.83,0.0,-0.84179,8e-05,16.39564]
[1776870888401,43.06,78965.51,0.0,-0.84133,8e-05,16.42814]
[1776870888438,43.06,78965.51,0.0,-0.84133,8e-05,16.42814]
[1776870888651,43.06,78965.9,0.0,-0.8413,8e-05,16.43042]
[1776870893688,43.06,78965.01,0.0,-0.8414,8e-05,16.42361]
[1776870896709,43.06,78970.31,0.0,-0.84097,8e-05,16.45352]
[1776870898996,43.06,78971.2,0.0,-0.8409,8e-05,16.45853]
[1776870899048,43.06,78971.2,0.0,-0.8409,8e-05,16.45853]
[1776870899192,43.06,78971.2,0.0,-0.8409,8e-05,16.45853]
[1776870899293,43.06,78974.43,0.0,-0.84064,8e-05,16.47699]
[1776870900737,43.06,78978.66,0.0,-0.84029,8e-05,16.50143]
[1776870901744,43.06,78984.55,0.0,-0.83981,8e-05,16.53553]
[1776870903363,43.06,78984.55,0.0,-0.83981,8e-05,16.53553]
[1776870903415,43.06,78984.55,0.0,-0.83981,8e-05,16.53553]
[1776870903440,43.06,78984.55,0.0,-0.83981,8e-05,16.53553]
[1776870903758,43.05,78986.8,0.0,-0.83963,8e-05,16.54817]
[1776870909102,43.05,78988.77,0.0,-0.83947,8e-05,16.55891]
[1776870909199,43.05,78988.77,0.0,-0.83947,8e-05,16.55891]
[1776870909212,43.05,78988.77,0.0,-0.83947,8e-05,16.55891]
[1776870909313,43.05,78987.46,0.0,-0.83958,8e-05,16.55102]
[1776870911652,43.05,78987.57,0.0,-0.83958,8e-05,16.55154]
[1776870911694,43.05,78987.57,0.0,-0.83958,8e-05,16.55154]
[1776870911814,43.05,78987.48,0.0,-0.83959,8e-05,16.5509]
[1776870912821,43.05,78980.38,0.0,-0.84018,8e-05,16.5094]
[1776870913828,43.05,78967.72,0.0,-0.84123,8e-05,16.43554]
[1776870914835,43.05,78961.72,0.0,-0.84173,8e-05,16.40025]
[1776870916242,43.05,78961.72,0.0,-0.84173,8e-05,16.40025]
[1776870916339,43.05,78961.72,0.0,-0.84173,8e-05,16.40025]
[1776870916437,43.05,78961.72,0.0,-0.84173,8e-05,16.40025]
[1776870916350,43.05,78960.53,0.0,-0.84184,8e-05,16.39278]
[1776870922068,43.05,78957.61,0.0,-0.8421,8e-05,16.37463]
[1776870922190,43.05,78957.61,0.0,-0.8421,8e-05,16.37463]
[1776870922220,43.05,78957.61,0.0,-0.8421,8e-05,16.37463]
[1776870922223,43.05,78956.54,0.0,-0.84219,8e-05,16.36815]
[1776870923680,43.04,78954.74,0.0,-0.84234,8e-05,16.35742]
[1776870923942,43.04,78954.74,0.0,-0.84234,8e-05,16.35742]
[1776870924007,43.04,78956.42,0.0,-0.8422,8e-05,16.36699]
[1776870924905,43.04,78965.36,0.0,-0.84147,8e-05,16.41902]
[1776870925912,43.04,78975.07,0.0,-0.84066,8e-05,16.47548]
[1776870926919,43.04,78978.83,0.0,-0.84036,8e-05,16.49718]
[1776870927926,43.04,78971.2,0.0,-0.84099,8e-05,16.45245]
[1776870928602,43.04,78971.2,0.0,-0.84099,8e-05,16.45245]
[1776870928651,43.04,78971.2,0.0,-0.84099,8e-05,16.45245]
[1776870928690,43.04,78971.2,0.0,-0.84099,8e-05,16.45245]
[1776870928933,43.04,78973.33,0.0,-0.84082,8e-05,16.46468]
[1776870930947,43.04,78980.6,0.0,-0.84022,8e-05,16.50663]
[1776870931895,43.04,78980.6,0.0,-0.84022,8e-05,16.50663]
[1776870931936,43.04,78980.6,0.0,-0.84022,8e-05,16.50663]
[1776870931949,43.04,78980.6,0.0,-0.84022,8e-05,16.50663]
[1776870932190,43.04,78980.6,0.0,-0.84022,8e-05,16.50663]
[1776870932227,43.04,78981.21,0.0,-0.84021,8e-05,16.50562]
[1776870934975,43.04,78991.6,0.0,-0.83935,8e-05,16.56542]
[1776870935982,43.04,78995.55,0.0,-0.83902,8e-05,16.58833]
[1776870936989,43.04,79003.79,0.0,-0.83834,8e-05,16.63622]
[1776870937996,43.04,79008.82,0.0,-0.83792,8e-05,16.66533]
[1776870942509,43.03,79009.39,0.0,-0.83788,8e-05,16.66795]
[1776870942585,43.03,79009.39,0.0,-0.83788,8e-05,16.66795]
[1776870942689,43.03,79009.47,0.0,-0.83788,8e-05,16.6682]
[1776870943031,43.03,79007.17,0.0,-0.83807,8e-05,16.65456]
[1776870947120,43.03,79005.7,0.0,-0.83821,8e-05,16.64523]
[1776870947171,43.03,79005.7,0.0,-0.83821,8e-05,16.64523]
[1776870947191,43.03,79005.7,0.0,-0.83821,8e-05,16.64523]
[1776870947221,43.03,79004.23,0.0,-0.83833,8e-05,16.63665]
[1776870949713,43.03,79003.97,0.0,-0.83836,8e-05,16.63479]
[1776870949767,43.03,79003.97,0.0,-0.83836,8e-05,16.63479]
[1776870949946,43.03,79003.97,0.0,-0.83836,8e-05,16.63479]
[1776870950083,43.03,78999.81,0.0,-0.83871,8e-05,16.61037]
[1776870952097,43.03,78988.22,0.0,-0.83968,8e-05,16.54255]
[1776870952862,43.03,78988.22,0.0,-0.83968,8e-05,16.54255]
[1776870952883,43.03,78988.22,0.0,-0.83968,8e-05,16.54255]
[1776870952937,43.03,78988.22,0.0,-0.83968,8e-05,16.54255]
[1776870953104,43.03,78989.33,0.0,-0.83959,8e-05,16.549]
[1776870955118,43.03,78994.99,0.0,-0.83912,8e-05,16.58192]
[1776870957891,43.03,78996.02,0.0,-0.83903,8e-05,16.5878]
[1776870957936,43.03,78996.02,0.0,-0.83903,8e-05,16.5878]
[1776870957943,43.03,78996.02,0.0,-0.83903,8e-05,16.5878]
[1776870958139,43.03,78997.28,0.0,-0.83893,8e-05,16.59507]
[1776870959437,43.03,78997.28,0.0,-0.83893,8e-05,16.59507]
[1776870959538,43.03,78996.72,0.0,-0.83898,8e-05,16.59163]
[1776870959695,43.03,78996.72,0.0,-0.83898,8e-05,16.59163]
[1776870961160,43.03,78987.79,0.0,-0.83973,8e-05,16.53946]
[1776870961690,43.03,78987.79,0.0,-0.83973,8e-05,16.53946]
[1776870961742,43.03,78987.79,0.0,-0.83973,8e-05,16.53946]
[1776870961943,43.03,78987.79,0.0,-0.83973,8e-05,16.53946]
[1776870962167,43.03,78983.43,0.0,-0.84009,8e-05,16.51393]
[1776870964181,43.03,78984.76,0.0,-0.83998,8e-05,16.52164]
[1776870965761,43.03,78987.02,0.0,-0.83979,8e-05,16.53483]
[1776870965934,43.03,78987.02,0.0,-0.83979,8e-05,16.53483]
[1776870966131,43.03,78987.02,0.0,-0.83979,8e-05,16.53483]
[1776870966195,43.03,78983.59,0.0,-0.84008,8e-05,16.51481]
[1776870968209,43.03,78973.54,0.0,-0.84092,8e-05,16.45596]
[1776870969401,43.03,78968.13,0.0,-0.84137,8e-05,16.42379]
[1776870969693,43.03,78968.13,0.0,-0.84137,8e-05,16.42379]
[1776870970223,43.03,78966.37,0.0,-0.84152,8e-05,16.41352]
[1776870973444,43.02,78971.12,0.0,-0.84114,8e-05,16.44028]
[1776870975270,43.02,78962.03,0.0,-0.8419,8e-05,16.38699]
[1776870978291,43.02,78960.57,0.0,-0.84202,8e-05,16.37814]
[1776870983326,43.02,78960.58,0.0,-0.84203,8e-05,16.37761]
[1776870985340,43.02,78963.82,0.0,-0.84176,8e-05,16.3964]
[1776870986347,43.02,78971.02,0.0,-0.84117,8e-05,16.43831]
[1776870987356,43.02,78974.75,0.0,-0.84086,8e-05,16.45993]
[1776870988363,43.02,78970.29,0.0,-0.84123,8e-05,16.43375]
[1776870989369,43.02,78965.15,0.0,-0.84166,8e-05,16.40364]
[1776870994405,43.02,78965.2,0.0,-0.8417,8e-05,16.39926]
[1776870999441,43.02,78956.67,0.0,-0.84241,8e-05,16.349]
[1776871000448,43.02,78946.3,0.0,-0.84326,8e-05,16.28835]
[1776871001455,43.02,78947.83,0.0,-0.84314,8e-05,16.29718]
[1776871002462,43.02,78955.71,0.0,-0.84249,8e-05,16.34304]
[1776871003469,43.02,78961.14,0.0,-0.84204,8e-05,16.37471]
[1776871008504,43.02,78962.78,0.0,-0.84191,8e-05,16.38405]
[1776871009511,43.02,78969.3,0.0,-0.84137,8e-05,16.42203]
[1776871010519,43.01,78974.51,0.0,-0.84094,8e-05,16.45233]
[1776871012533,43.01,78979.57,0.0,-0.84052,8e-05,16.48184]
[1776871012898,43.01,78979.57,0.0,-0.84052,8e-05,16.48184]
[1776871012950,43.01,78979.57,0.0,-0.84052,8e-05,16.48184]
[1776871013200,43.01,78979.57,0.0,-0.84052,8e-05,16.48184]
[1776871013540,43.01,78982.12,0.0,-0.84031,8e-05,16.49668]
[1776871018575,43.01,78993.1,0.0,-0.8394,8e-05,16.56062]
[1776871020589,43.01,78995.59,0.0,-0.83919,8e-05,16.57496]
[1776871021596,43.01,78990.74,0.0,-0.8396,8e-05,16.54655]
[1776871025624,43.01,78986.32,0.0,-0.83997,8e-05,16.52049]
[1776871027638,43.01,78991.67,0.0,-0.83953,8e-05,16.55164]
[1776871032674,43.01,78993.05,0.0,-0.83941,8e-05,16.55939]
[1776871037709,43.01,78995.0,0.0,-0.83926,8e-05,16.57052]
[1776871039726,43.01,79002.83,0.0,-0.8386,8e-05,16.61608]
[1776871041740,43.01,79006.4,0.0,-0.83831,8e-05,16.63667]
[1776871043754,43.01,79009.75,0.0,-0.83803,8e-05,16.65593]
[1776871047365,43.01,79001.09,0.0,-0.83876,8e-05,16.60482]
[1776871052817,43.01,79003.51,0.0,-0.8386,8e-05,16.61409]
[1776871056845,43.01,78999.54,0.0,-0.83894,8e-05,16.59053]
[1776871058859,43.01,78995.99,0.0,-0.83924,8e-05,16.56971]
[1776871060873,43.01,78990.7,0.0,-0.83968,8e-05,16.53867]
[1776871062887,43.0,78994.19,0.0,-0.83939,8e-05,16.55896]
[1776871065908,43.0,78999.63,0.0,-0.83894,8e-05,16.59052]
[1776871066914,43.0,79003.49,0.0,-0.83862,8e-05,16.61294]
[1776871067922,43.0,79008.88,0.0,-0.83817,8e-05,16.64427]
[1776871068929,43.0,79018.25,0.0,-0.83738,8e-05,16.69883]
[1776871069936,43.0,79023.3,0.0,-0.83696,8e-05,16.72811]
[1776871074971,43.0,79022.3,0.0,-0.83706,8e-05,16.72115]
[1776871080012,43.0,79025.2,0.0,-0.83683,8e-05,16.737]
[1776871083029,43.0,79034.88,0.0,-0.83603,8e-05,16.79278]
[1776871084035,42.99,79039.04,0.0,-0.83568,8e-05,16.81678]
[1776871086050,42.99,79045.58,0.0,-0.83513,8e-05,16.85432]
[1776871088064,42.99,79048.83,0.0,-0.83486,9e-05,16.87276]
[1776871090078,42.99,79055.57,0.0,-0.8343,9e-05,16.91169]
[1776871095113,42.99,79054.57,0.0,-0.83439,9e-05,16.90519]
[1776871099141,42.99,79046.46,0.0,-0.83509,8e-05,16.85733]
[1776871102162,42.99,79051.19,0.0,-0.83469,9e-05,16.88468]
[1776871104176,42.99,79047.38,0.0,-0.83502,8e-05,16.86219]
[1776871105183,42.99,79043.6,0.0,-0.83534,8e-05,16.83985]
[1776871110217,42.98,79041.21,0.0,-0.83556,8e-05,16.82523]
[1776871111225,42.98,79033.22,0.0,-0.83627,8e-05,16.77407]
[1776871112232,42.98,79028.28,0.0,-0.83669,8e-05,16.74491]
[1776871116260,42.98,79025.63,0.0,-0.83693,8e-05,16.72839]
[1776871118277,42.98,79021.7,0.0,-0.83727,8e-05,16.70497]
[1776871119284,42.98,79025.06,0.0,-0.83699,8e-05,16.72439]
[1776871121298,42.98,79028.83,0.0,-0.83668,8e-05,16.74595]
[1776871123312,42.98,79032.17,0.0,-0.8364,8e-05,16.76496]
[1776871124319,42.98,79036.13,0.0,-0.83607,8e-05,16.78782]
[1776871125326,42.97,79042.03,0.0,-0.83558,8e-05,16.82199]
[1776871127340,42.97,79043.99,0.0,-0.83542,8e-05,16.83291]
[1776871128347,42.97,79018.31,0.0,-0.83759,8e-05,16.68255]
[1776871130361,42.97,79016.56,0.0,-0.83775,8e-05,16.67177]
[1776871133382,42.97,79005.48,0.0,-0.8387,8e-05,16.60601]
[1776871135396,42.97,79006.07,0.0,-0.83865,8e-05,16.60906]
[1776871136403,42.97,79010.55,0.0,-0.83828,8e-05,16.63518]
[1776871137413,42.97,79005.68,0.0,-0.83869,8e-05,16.60666]
[1776871138418,42.97,78987.39,0.0,-0.84022,8e-05,16.49973]
[1776871140441,42.97,78984.61,0.0,-0.84045,8e-05,16.48338]
[1776871141446,42.97,78970.21,0.0,-0.84165,8e-05,16.39917]
[1776871142454,42.97,78954.77,0.0,-0.84293,8e-05,16.30873]
[1776871143461,42.96,78936.95,0.0,-0.8444,8e-05,16.2045]
[1776871144469,42.96,78925.82,0.0,-0.84531,8e-05,16.1393]
[1776871145476,42.96,78919.92,0.0,-0.8458,8e-05,16.10456]
[1776871146483,42.96,78921.95,0.0,-0.84564,8e-05,16.11617]
[1776871150511,42.96,78918.09,0.0,-0.84597,8e-05,16.09266]
[1776871152525,42.96,78921.18,0.0,-0.84572,8e-05,16.11033]
[1776871155549,42.96,78924.23,0.0,-0.84548,8e-05,16.12752]
[1776871157562,42.96,78919.41,0.0,-0.84588,8e-05,16.09894]
[1776871158570,42.96,78915.61,0.0,-0.84619,8e-05,16.07659]
[1776871162603,42.95,78926.99,0.0,-0.84527,8e-05,16.14237]
[1776871163616,42.95,78938.55,0.0,-0.84433,8e-05,16.2096]
[1776871164624,42.95,78933.89,0.0,-0.84472,8e-05,16.18206]
[1776871169659,42.95,78932.11,0.0,-0.84488,8e-05,16.17025]
[1776871171673,42.95,78941.46,0.0,-0.84416,8e-05,16.21998]
[1776871172680,42.95,78951.83,0.0,-0.84331,8e-05,16.28035]
[1776871173687,42.95,78958.99,0.0,-0.84272,8e-05,16.3219]
[1776871174694,42.95,78966.23,0.0,-0.84213,8e-05,16.36391]
[1776871177720,42.94,78966.22,0.0,-0.84214,8e-05,16.36282]
[1776871179734,42.94,78962.32,0.0,-0.84247,8e-05,16.33937]
[1776871183779,42.94,78978.58,0.0,-0.84114,8e-05,16.43345]
[1776871184587,42.94,78978.58,0.0,-0.84114,8e-05,16.43345]
[1776871184733,42.94,78978.58,0.0,-0.84114,8e-05,16.43345]
[1776871184781,42.94,78997.36,0.0,-0.83959,8e-05,16.54237]
[1776871185381,42.94,78997.36,0.0,-0.83959,8e-05,16.54237]
[1776871185788,42.94,79005.47,0.0,-0.83891,8e-05,16.58957]
[1776871187344,42.94,79007.54,0.0,-0.83874,8e-05,16.60161]
[1776871187802,42.94,79007.41,0.0,-0.83875,8e-05,16.60078]
[1776871189455,42.94,79011.3,0.0,-0.83842,8e-05,16.62344]
[1776871189816,42.94,79021.84,0.0,-0.83754,8e-05,16.68494]
[1776871190823,42.94,79023.36,0.0,-0.83741,8e-05,16.69364]
[1776871194852,42.93,79018.79,0.0,-0.83781,8e-05,16.66613]
[1776871197871,42.93,79012.75,0.0,-0.83833,8e-05,16.63034]
[1776871200893,42.93,79006.46,0.0,-0.83886,8e-05,16.59319]
[1776871203914,42.93,79011.47,0.0,-0.83844,8e-05,16.62221]
[1776871205928,42.93,79006.78,0.0,-0.83884,8e-05,16.59439]
[1776871207942,42.93,78991.92,0.0,-0.8401,8e-05,16.50685]
[1776871208949,42.93,78986.28,0.0,-0.84057,8e-05,16.47356]
[1776871211637,42.93,78991.52,0.0,-0.84015,8e-05,16.5033]
[1776871214992,42.92,78985.6,0.0,-0.84065,8e-05,16.46777]
[1776871218013,42.92,78980.12,0.0,-0.84112,8e-05,16.43492]
[1776871223355,42.92,78979.12,0.0,-0.84122,8e-05,16.42818]
[1776871223397,42.92,78979.12,0.0,-0.84122,8e-05,16.42818]
[1776871223443,42.92,78979.12,0.0,-0.84122,8e-05,16.42818]
[1776871223456,42.92,78979.49,0.0,-0.84119,8e-05,16.43012]
[1776871225062,42.92,78990.21,0.0,-0.84031,8e-05,16.49233]
[1776871226069,42.92,78997.77,0.0,-0.83968,8e-05,16.53623]
[1776871227077,42.92,79003.95,0.0,-0.83917,8e-05,16.57201]
[1776871230098,42.91,79007.49,0.0,-0.83889,8e-05,16.59146]
[1776871231105,42.91,78995.0,0.0,-0.83997,8e-05,16.51368]
[1776871232112,42.91,78994.84,0.0,-0.83999,8e-05,16.51241]
[1776871234126,42.91,79000.98,0.0,-0.83949,8e-05,16.54766]
[1776871236937,42.91,79002.19,0.0,-0.8394,8e-05,16.55399]
[1776871236979,42.91,79002.19,0.0,-0.8394,8e-05,16.55399]
[1776871237188,42.91,79002.19,0.0,-0.8394,8e-05,16.55399]
[1776871237208,42.91,79004.87,0.0,-0.83918,8e-05,16.56929]
[1776871238154,42.9,79011.37,0.0,-0.83864,8e-05,16.60692]
[1776871240168,42.9,79016.1,0.0,-0.83825,8e-05,16.63369]
[1776871241945,42.9,79016.18,0.0,-0.83825,8e-05,16.6337]
[1776871241997,42.9,79016.18,0.0,-0.83825,8e-05,16.6337]
[1776871242191,42.9,79016.18,0.0,-0.83825,8e-05,16.6337]
[1776871242270,42.9,79018.41,0.0,-0.83807,8e-05,16.64628]
[1776871248225,42.89,79014.66,0.0,-0.83843,8e-05,16.62155]
[1776871249232,42.89,79018.91,0.0,-0.83808,8e-05,16.64598]
[1776871251247,42.89,79027.81,0.0,-0.83734,8e-05,16.69713]
[1776871253261,42.89,79030.13,0.0,-0.83716,8e-05,16.71001]
[1776871256283,42.88,79025.16,0.0,-0.83759,8e-05,16.67989]
[1776871259091,42.88,79026.32,0.0,-0.8375,8e-05,16.68606]
[1776871259143,42.88,79026.32,0.0,-0.8375,8e-05,16.68606]
[1776871259187,42.88,79026.32,0.0,-0.8375,8e-05,16.68606]
[1776871259304,42.88,79025.89,0.0,-0.83754,8e-05,16.68323]
[1776871260316,42.88,79019.88,0.0,-0.83806,8e-05,16.64774]
[1776871261323,42.88,79005.31,0.0,-0.83929,8e-05,16.56203]
[1776871262330,42.88,79000.99,0.0,-0.83965,8e-05,16.5364]
[1776871267197,42.88,78998.4,0.0,-0.83989,8e-05,16.52003]
[1776871267249,42.88,78998.4,0.0,-0.83989,8e-05,16.52003]
[1776871267436,42.88,78998.4,0.0,-0.83989,8e-05,16.52003]
[1776871267542,42.88,78998.08,0.0,-0.83992,8e-05,16.51787]
[1776871273426,42.87,79000.22,0.0,-0.83977,8e-05,16.52863]
[1776871274432,42.87,79007.22,0.0,-0.83918,8e-05,16.5693]
[1776871276446,42.87,79000.7,0.0,-0.83974,8e-05,16.53044]
[1776871279774,42.87,78999.52,0.0,-0.83985,8e-05,16.52293]
[1776871279864,42.87,78999.52,0.0,-0.83985,8e-05,16.52293]
[1776871279935,42.87,78999.52,0.0,-0.83985,8e-05,16.52293]
[1776871279868,42.87,79003.27,0.0,-0.83954,8e-05,16.54429]
[1776871280495,42.87,79003.27,0.0,-0.83954,8e-05,16.54429]
[1776871280708,42.87,79003.27,0.0,-0.83954,8e-05,16.54429]
[1776871280763,42.86,79001.46,0.0,-0.8397,8e-05,16.53338]
[1776871281487,42.86,78992.97,0.0,-0.84041,8e-05,16.48368]
[1776871283502,42.86,78998.87,0.0,-0.83993,8e-05,16.51769]
[1776871285114,42.86,79001.25,0.0,-0.83973,8e-05,16.53136]
[1776871285193,42.86,79001.25,0.0,-0.83973,8e-05,16.53136]
[1776871285273,42.86,79001.25,0.0,-0.83973,8e-05,16.53136]
[1776871285387,42.86,79001.25,0.0,-0.83973,8e-05,16.53136]
[1776871285438,42.86,79001.25,0.0,-0.83973,8e-05,16.53136]
[1776871285516,42.86,79002.71,0.0,-0.83961,8e-05,16.53963]
[1776871286540,42.86,79026.66,0.0,-0.8376,8e-05,16.67956]
[1776871287070,42.86,79026.66,0.0,-0.8376,8e-05,16.67956]
[1776871287207,42.86,79026.66,0.0,-0.8376,8e-05,16.67956]
[1776871287537,42.86,79053.11,0.0,-0.83536,9e-05,16.83414]
[1776871288544,42.86,79056.38,0.0,-0.83509,9e-05,16.853]
[1776871289906,42.86,79056.38,0.0,-0.83509,9e-05,16.853]
[1776871289552,42.86,79054.92,0.0,-0.83522,9e-05,16.84415]
[1776871291566,42.86,79066.09,0.0,-0.83431,9e-05,16.90462]
[1776871292573,42.86,79079.0,0.0,-0.8332,9e-05,16.98007]
[1776871293580,42.86,79079.23,0.0,-0.83319,9e-05,16.98122]
[1776871294587,42.86,79078.63,0.0,-0.83324,9e-05,16.97741]
[1776871299622,42.85,79076.92,0.0,-0.83341,9e-05,16.96593]
[1776871304658,42.85,79076.18,0.0,-0.8335,9e-05,16.96014]
[1776871309693,42.84,79076.05,0.0,-0.83354,9e-05,16.95748]
[1776871314373,42.84,79075.04,0.0,-0.83364,9e-05,16.9503]
[1776871314427,42.84,79075.04,0.0,-0.83364,9e-05,16.9503]
[1776871314436,42.84,79075.04,0.0,-0.83364,9e-05,16.9503]
[1776871315039,42.84,79074.99,0.0,-0.83365,9e-05,16.9497]
[1776871315091,42.84,79074.99,0.0,-0.83365,9e-05,16.9497]
[1776871315196,42.84,79074.99,0.0,-0.83365,9e-05,16.9497]
[1776871315735,42.84,79075.34,0.0,-0.83363,9e-05,16.95144]
[1776871319774,42.84,79070.02,0.0,-0.8341,9e-05,16.91908]
[1776871322860,42.83,79072.38,0.0,-0.83391,9e-05,16.93237]
[1776871322912,42.83,79072.38,0.0,-0.83391,9e-05,16.93237]
[1776871322946,42.83,79072.38,0.0,-0.83391,9e-05,16.93237]
[1776871324812,42.83,79063.28,0.0,-0.8347,9e-05,16.8782]
[1776871325819,42.83,79058.4,0.0,-0.83512,9e-05,16.84925]
[1776871328840,42.83,79066.94,0.0,-0.8344,9e-05,16.89861]
[1776871330279,42.83,79069.22,0.0,-0.83421,9e-05,16.9116]
[1776871330345,42.83,79069.22,0.0,-0.83421,9e-05,16.9116]
[1776871330454,42.83,79069.22,0.0,-0.83421,9e-05,16.9116]
[1776871331098,42.83,79071.02,0.0,-0.83406,9e-05,16.92175]
[1776871331118,42.83,79071.02,0.0,-0.83406,9e-05,16.92175]
[1776871331198,42.83,79071.02,0.0,-0.83406,9e-05,16.92175]
[1776871331861,42.83,79071.41,0.0,-0.83403,9e-05,16.92364]
[1776871334882,42.82,79076.48,0.0,-0.83361,9e-05,16.95247]
[1776871336422,42.82,79073.45,0.0,-0.83388,9e-05,16.93445]
[1776871336447,42.82,79073.45,0.0,-0.83388,9e-05,16.93445]
[1776871336474,42.82,79073.45,0.0,-0.83388,9e-05,16.93445]
[1776871337063,42.82,79072.88,0.0,-0.83393,9e-05,16.93086]
[1776871337196,42.82,79072.88,0.0,-0.83393,9e-05,16.93086]
[1776871337903,42.82,79062.64,0.0,-0.83481,9e-05,16.87044]
[1776871338911,42.82,79057.4,0.0,-0.83526,9e-05,16.83939]
[1776871339917,42.82,79049.92,0.0,-0.83591,9e-05,16.79525]
[1776871340924,42.82,79044.64,0.0,-0.83636,8e-05,16.76406]
[1776871343930,42.82,79046.44,0.0,-0.83621,8e-05,16.77419]
[1776871343941,42.82,79046.44,0.0,-0.83621,8e-05,16.77419]
[1776871343982,42.82,79046.44,0.0,-0.83621,8e-05,16.77419]
[1776871344459,42.82,79048.3,0.0,-0.83606,9e-05,16.78487]
[1776871344511,42.82,79048.3,0.0,-0.83606,9e-05,16.78487]
[1776871344689,42.82,79048.3,0.0,-0.83606,9e-05,16.78487]
[1776871344952,42.82,79049.32,0.0,-0.83597,9e-05,16.79061]
[1776871345353,42.82,79049.32,0.0,-0.83597,9e-05,16.79061]
[1776871345445,42.82,79049.32,0.0,-0.83597,9e-05,16.79061]
[1776871348863,42.82,79049.79,0.0,-0.83595,9e-05,16.79262]
[1776871348906,42.82,79049.79,0.0,-0.83595,9e-05,16.79262]
[1776871348937,42.82,79049.79,0.0,-0.83595,9e-05,16.79262]
[1776871348981,42.81,79048.41,0.0,-0.83607,9e-05,16.78427]
[1776871349370,42.81,79048.41,0.0,-0.83607,9e-05,16.78427]
[1776871349442,42.81,79048.41,0.0,-0.83607,9e-05,16.78427]
[1776871349988,42.81,79042.37,0.0,-0.83658,8e-05,16.74863]
[1776871350670,42.81,79042.37,0.0,-0.83658,8e-05,16.74863]
[1776871350691,42.81,79042.37,0.0,-0.83658,8e-05,16.74863]
[1776871350722,42.81,79042.37,0.0,-0.83658,8e-05,16.74863]
[1776871352682,42.81,79038.38,0.0,-0.83696,8e-05,16.72055]
[1776871352941,42.81,79038.38,0.0,-0.83696,8e-05,16.72055]
[1776871356657,42.81,79037.51,0.0,-0.83704,8e-05,16.71493]
[1776871356695,42.81,79037.51,0.0,-0.83704,8e-05,16.71493]
[1776871356707,42.81,79037.51,0.0,-0.83704,8e-05,16.71493]
[1776871357038,42.81,79037.72,0.0,-0.83703,8e-05,16.71582]
[1776871359051,42.81,79031.57,0.0,-0.83755,8e-05,16.67942]
[1776871359305,42.81,79031.57,0.0,-0.83755,8e-05,16.67942]
[1776871359436,42.81,79031.57,0.0,-0.83755,8e-05,16.67942]
[1776871360058,42.81,79027.68,0.0,-0.83789,8e-05,16.65648]
[1776871362350,42.81,79027.82,0.0,-0.83788,8e-05,16.6572]
[1776871362402,42.81,79027.82,0.0,-0.83788,8e-05,16.6572]
[1776871362441,42.81,79027.82,0.0,-0.83788,8e-05,16.6572]
[1776871365093,42.81,79022.62,0.0,-0.83832,8e-05,16.62635]
[1776871366324,42.81,79022.62,0.0,-0.83832,8e-05,16.62635]
[1776871366361,42.81,79022.62,0.0,-0.83832,8e-05,16.62635]
[1776871366439,42.81,79022.62,0.0,-0.83832,8e-05,16.62635]
[1776871366534,42.81,79022.55,0.0,-0.83833,8e-05,16.62588]
[1776871369353,42.81,79019.92,0.0,-0.83855,8e-05,16.61035]
[1776871369406,42.81,79019.92,0.0,-0.83855,8e-05,16.61035]
[1776871369439,42.81,79019.92,0.0,-0.83855,8e-05,16.61035]
[1776871373414,42.8,79017.87,0.0,-0.83874,8e-05,16.59722]
[1776871373436,42.8,79017.87,0.0,-0.83874,8e-05,16.59722]
[1776871373461,42.8,79017.87,0.0,-0.83874,8e-05,16.59722]
[1776871373538,42.8,79019.88,0.0,-0.83857,8e-05,16.60901]
[1776871375182,42.8,79020.15,0.0,-0.83855,8e-05,16.61036]
[1776871375436,42.8,79020.15,0.0,-0.83855,8e-05,16.61036]
[1776871375931,42.8,79020.15,0.0,-0.83855,8e-05,16.61036]
[1776871376031,42.8,79020.15,0.0,-0.83855,8e-05,16.61036]
[1776871375954,42.8,79023.58,0.0,-0.83827,8e-05,16.62999]
[1776871376192,42.8,79023.58,0.0,-0.83827,8e-05,16.62999]
[1776871381890,42.8,79024.14,0.0,-0.83823,8e-05,16.63252]
[1776871381945,42.8,79024.14,0.0,-0.83823,8e-05,16.63252]
[1776871381983,42.8,79024.14,0.0,-0.83823,8e-05,16.63252]
[1776871382486,42.8,79023.15,0.0,-0.83832,8e-05,16.62653]
[1776871382496,42.8,79023.15,0.0,-0.83832,8e-05,16.62653]
[1776871382563,42.8,79023.15,0.0,-0.83832,8e-05,16.62653]
[1776871382692,42.8,79023.15,0.0,-0.83832,8e-05,16.62653]
[1776871382704,42.8,79016.33,0.0,-0.83889,8e-05,16.58654]
[1776871384231,42.8,79003.81,0.0,-0.83995,8e-05,16.51257]
[1776871385238,42.8,78992.01,0.0,-0.84094,8e-05,16.4431]
[1776871386245,42.8,78986.01,0.0,-0.84145,8e-05,16.40773]
[1776871387252,42.8,78981.7,0.0,-0.84181,8e-05,16.38231]
[1776871392287,42.8,78978.5,0.0,-0.84208,8e-05,16.363]
[1776871393188,42.8,78978.5,0.0,-0.84208,8e-05,16.363]
[1776871393275,42.8,78978.5,0.0,-0.84208,8e-05,16.363]
[1776871393439,42.8,78978.5,0.0,-0.84208,8e-05,16.363]
[1776871394768,42.8,78978.58,0.0,-0.84208,8e-05,16.36333]
[1776871394821,42.8,78978.58,0.0,-0.84208,8e-05,16.36333]
[1776871394936,42.8,78978.58,0.0,-0.84208,8e-05,16.36333]
[1776871395037,42.8,78979.99,0.0,-0.84197,8e-05,16.3713]
[1776871397322,42.79,78971.9,0.0,-0.84264,8e-05,16.32357]
[1776871398329,42.79,78964.2,0.0,-0.84328,8e-05,16.2782]
[1776871399846,42.79,78964.2,0.0,-0.84328,8e-05,16.2782]
[1776871400344,42.79,78969.46,0.0,-0.84285,8e-05,16.30865]
[1776871401570,42.79,78973.38,0.0,-0.84253,8e-05,16.33139]
[1776871402683,42.79,78973.38,0.0,-0.84253,8e-05,16.33139]
[1776871402735,42.79,78973.38,0.0,-0.84253,8e-05,16.33139]
[1776871402928,42.79,78973.38,0.0,-0.84253,8e-05,16.33139]
[1776871402980,42.79,78973.38,0.0,-0.84253,8e-05,16.33139]
[1776871403026,42.79,78973.32,0.0,-0.84254,8e-05,16.33052]
[1776871403247,42.79,78973.32,0.0,-0.84254,8e-05,16.33052]
[1776871405986,42.79,78970.4,0.0,-0.84279,8e-05,16.31316]
[1776871406033,42.79,78970.4,0.0,-0.84279,8e-05,16.31316]
[1776871406036,42.79,78988.24,0.0,-0.84132,8e-05,16.41709]
[1776871407038,42.79,78988.24,0.0,-0.84132,8e-05,16.41709]
[1776871407102,42.79,79015.29,0.0,-0.83906,8e-05,16.57543]
[1776871408862,42.79,79017.58,0.0,-0.83886,8e-05,16.58886]
[1776871408939,42.79,79008.88,0.0,-0.8396,8e-05,16.53741]
[1776871411000,42.79,79006.78,0.0,-0.83978,8e-05,16.5251]
[1776871411119,42.79,79030.92,0.0,-0.83779,8e-05,16.66174]
[1776871411423,42.79,79051.07,0.0,-0.83608,9e-05,16.77992]
[1776871412430,42.78,79059.05,0.0,-0.8354,9e-05,16.82646]
[1776871414129,42.78,79059.05,0.0,-0.8354,9e-05,16.82646]
[1776871417466,42.78,79077.26,0.0,-0.83387,9e-05,16.93143]
[1776871418472,42.78,79084.54,0.0,-0.83325,9e-05,16.97386]
[1776871419479,42.78,79091.39,0.0,-0.83266,9e-05,17.01371]
[1776871421895,42.78,79092.86,0.0,-0.83254,9e-05,17.02195]
[1776871425200,42.77,79093.23,0.0,-0.83253,9e-05,17.0226]
[1776871427535,42.77,79087.46,0.0,-0.83305,9e-05,16.98763]
[1776871431564,42.77,79081.78,0.0,-0.83356,9e-05,16.95287]
[1776871436599,42.76,79084.92,0.0,-0.83332,9e-05,16.96901]
[1776871439043,42.76,79083.27,0.0,-0.83347,9e-05,16.95885]
[1776871439070,42.76,79083.27,0.0,-0.83347,9e-05,16.95885]
[1776871439194,42.76,79083.09,0.0,-0.8335,9e-05,16.95688]
[1776871440828,42.76,79084.74,0.0,-0.83336,9e-05,16.96656]
[1776871440911,42.76,79084.74,0.0,-0.83336,9e-05,16.96656]
[1776871440948,42.76,79084.74,0.0,-0.83336,9e-05,16.96656]
[1776871441049,42.75,79086.83,0.0,-0.83319,9e-05,16.97788]
[1776871442643,42.75,79094.19,0.0,-0.83257,9e-05,17.02058]
[1776871443932,42.75,79094.19,0.0,-0.83257,9e-05,17.02058]
[1776871443984,42.75,79094.19,0.0,-0.83257,9e-05,17.02058]
[1776871444203,42.75,79095.41,0.0,-0.83248,9e-05,17.02671]
[1776871447272,42.75,79097.21,0.0,-0.83234,9e-05,17.03619]
[1776871447434,42.75,79097.21,0.0,-0.83234,9e-05,17.03619]
[1776871447708,42.75,79097.21,0.0,-0.83234,9e-05,17.03619]
[1776871447914,42.75,79097.21,0.0,-0.83234,9e-05,17.03619]
[1776871447939,42.75,79097.21,0.0,-0.83234,9e-05,17.03619]
[1776871447958,42.75,79095.08,0.0,-0.83254,9e-05,17.02257]
[1776871448475,42.75,79095.08,0.0,-0.83254,9e-05,17.02257]
[1776871448690,42.75,79089.37,0.0,-0.83303,9e-05,16.98906]
[1776871449697,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450385,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450441,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450464,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450585,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450605,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450701,42.74,79085.01,0.0,-0.83342,9e-05,16.96292]
[1776871450705,42.74,79082.7,0.0,-0.83362,9e-05,16.94886]
[1776871452664,42.74,79079.48,0.0,-0.83391,9e-05,16.92949]
[1776871452711,42.74,79079.48,0.0,-0.83391,9e-05,16.92949]
[1776871452719,42.74,79072.58,0.0,-0.8345,9e-05,16.88854]
[1776871454733,42.74,79069.61,0.0,-0.83477,9e-05,16.87031]
[1776871455588,42.74,79069.61,0.0,-0.83477,9e-05,16.87031]
[1776871455653,42.74,79069.61,0.0,-0.83477,9e-05,16.87031]
[1776871455661,42.74,79069.61,0.0,-0.83477,9e-05,16.87031]
[1776871456018,42.74,79069.61,0.0,-0.83477,9e-05,16.87031]
[1776871456119,42.74,79069.42,0.0,-0.8348,9e-05,16.86849]
[1776871456202,42.74,79069.42,0.0,-0.8348,9e-05,16.86849]
[1776871456747,42.74,79061.99,0.0,-0.83543,9e-05,16.82486]
[1776871458761,42.73,79056.18,0.0,-0.83594,9e-05,16.79013]
[1776871459458,42.73,79056.18,0.0,-0.83594,9e-05,16.79013]
[1776871459554,42.73,79056.18,0.0,-0.83594,9e-05,16.79013]
[1776871459697,42.73,79056.18,0.0,-0.83594,9e-05,16.79013]
[1776871461570,42.73,79056.18,0.0,-0.83595,9e-05,16.78963]
[1776871461688,42.73,79056.18,0.0,-0.83595,9e-05,16.78963]
[1776871461699,42.73,79056.18,0.0,-0.83595,9e-05,16.78963]
[1776871461782,42.73,79054.71,0.0,-0.83608,9e-05,16.7806]
[1776871463846,42.73,79054.37,0.0,-0.83611,9e-05,16.77821]
[1776871463936,42.73,79054.37,0.0,-0.83611,9e-05,16.77821]
[1776871464037,42.73,79054.07,0.0,-0.83615,9e-05,16.77569]
[1776871467824,42.73,79043.08,0.0,-0.8371,8e-05,16.71002]
[1776871469838,42.72,79045.67,0.0,-0.8369,8e-05,16.72372]
[1776871472675,42.72,79044.44,0.0,-0.83705,8e-05,16.71168]
[1776871472696,42.72,79044.44,0.0,-0.83705,8e-05,16.71168]
[1776871473131,42.72,79044.44,0.0,-0.83705,8e-05,16.71168]
[1776871473722,42.72,79042.69,0.0,-0.83721,8e-05,16.70042]
[1776871473801,42.72,79042.69,0.0,-0.83721,8e-05,16.70042]
[1776871473941,42.72,79042.69,0.0,-0.83721,8e-05,16.70042]
[1776871474011,42.72,79043.56,0.0,-0.83714,8e-05,16.70506]
[1776871474873,42.72,79047.36,0.0,-0.83683,9e-05,16.7269]
[1776871475576,42.72,79047.36,0.0,-0.83683,9e-05,16.7269]
[1776871475582,42.72,79047.36,0.0,-0.83683,9e-05,16.7269]
[1776871475688,42.72,79047.36,0.0,-0.83683,9e-05,16.7269]
[1776871477433,42.71,79048.03,0.0,-0.83678,9e-05,16.73012]
[1776871477689,42.71,79048.03,0.0,-0.83678,9e-05,16.73012]
[1776871477809,42.71,79048.03,0.0,-0.83678,9e-05,16.73012]
[1776871477838,42.71,79048.03,0.0,-0.83678,9e-05,16.73012]
[1776871477942,42.71,79048.03,0.0,-0.83678,9e-05,16.73012]
[1776871477997,42.71,79043.23,0.0,-0.8372,8e-05,16.70138]
[1776871478576,42.71,79043.23,0.0,-0.8372,8e-05,16.70138]
[1776871478690,42.71,79043.23,0.0,-0.8372,8e-05,16.70138]
[1776871478711,42.71,79043.23,0.0,-0.8372,8e-05,16.70138]
[1776871478901,42.71,79037.39,0.0,-0.8377,8e-05,16.66657]
[1776871480915,42.71,79032.91,0.0,-0.83809,8e-05,16.63935]
[1776871482349,42.71,79029.52,0.0,-0.83839,8e-05,16.619]
[1776871482367,42.71,79029.52,0.0,-0.83839,8e-05,16.619]
[1776871482436,42.71,79029.52,0.0,-0.83839,8e-05,16.619]
[1776871482929,42.71,79027.83,0.0,-0.83854,8e-05,16.60867]
[1776871484943,42.71,79020.91,0.0,-0.83913,8e-05,16.56724]
[1776871485950,42.7,79014.53,0.0,-0.83967,8e-05,16.52943]
[1776871487964,42.7,79019.64,0.0,-0.83925,8e-05,16.5589]
[1776871488971,42.7,79023.55,0.0,-0.83893,8e-05,16.58155]
[1776871489318,42.7,79023.55,0.0,-0.83893,8e-05,16.58155]
[1776871489325,42.7,79023.55,0.0,-0.83893,8e-05,16.58155]
[1776871489435,42.7,79023.55,0.0,-0.83893,8e-05,16.58155]
[1776871489978,42.7,79019.2,0.0,-0.8393,8e-05,16.55564]
[1776871491438,42.7,79016.86,0.0,-0.8395,8e-05,16.54189]
[1776871491492,42.7,79016.86,0.0,-0.8395,8e-05,16.54189]
[1776871491698,42.7,79016.86,0.0,-0.8395,8e-05,16.54189]
[1776871491993,42.7,79015.66,0.0,-0.83961,8e-05,16.53421]
[1776871494011,42.7,79011.83,0.0,-0.83994,8e-05,16.51115]
[1776871496026,42.7,79020.96,0.0,-0.83918,8e-05,16.56426]
[1776871497033,42.7,79025.67,0.0,-0.83878,8e-05,16.59161]
[1776871498487,42.7,79023.77,0.0,-0.83895,8e-05,16.58008]
[1776871498540,42.7,79023.77,0.0,-0.83895,8e-05,16.58008]
[1776871498688,42.7,79023.77,0.0,-0.83895,8e-05,16.58008]
[1776871499047,42.69,79022.94,0.0,-0.83902,8e-05,16.57485]
[1776871501061,42.69,79016.32,0.0,-0.83959,8e-05,16.53528]
[1776871502068,42.69,79010.73,0.0,-0.84007,8e-05,16.50214]
[1776871502924,42.69,79010.73,0.0,-0.84007,8e-05,16.50214]
[1776871502938,42.69,79010.73,0.0,-0.84007,8e-05,16.50214]
[1776871503188,42.69,79010.73,0.0,-0.84007,8e-05,16.50214]
[1776871503075,42.69,79011.9,0.0,-0.83997,8e-05,16.50878]
[1776871504082,42.69,79017.48,0.0,-0.83951,8e-05,16.54132]
[1776871508712,42.69,79018.97,0.0,-0.8394,8e-05,16.54886]
[1776871508764,42.69,79018.97,0.0,-0.8394,8e-05,16.54886]
[1776871508939,42.69,79018.97,0.0,-0.8394,8e-05,16.54886]
[1776871509117,42.69,79019.07,0.0,-0.83939,8e-05,16.54914]
[1776871510124,42.69,79015.0,0.0,-0.83974,8e-05,16.52492]
[1776871511131,42.69,79007.16,0.0,-0.84041,8e-05,16.47842]
[1776871513452,42.68,79003.78,0.0,-0.8407,8e-05,16.45783]
[1776871513502,42.68,79003.78,0.0,-0.8407,8e-05,16.45783]
[1776871513690,42.68,79003.78,0.0,-0.8407,8e-05,16.45783]
[1776871514153,42.68,79005.94,0.0,-0.84052,8e-05,16.47019]
[1776871516824,42.68,79007.73,0.0,-0.84038,8e-05,16.48]
[1776871516876,42.68,79007.73,0.0,-0.84038,8e-05,16.48]
[1776871516936,42.68,79007.73,0.0,-0.84038,8e-05,16.48]
[1776871519188,42.68,78985.87,0.0,-0.84223,8e-05,16.35016]
[1776871520195,42.68,78979.38,0.0,-0.84278,8e-05,16.31158]
[1776871522209,42.67,78978.25,0.0,-0.84288,8e-05,16.30418]
[1776871523216,42.67,78971.22,0.0,-0.84347,8e-05,16.26249]
[1776871524223,42.67,78966.8,0.0,-0.84384,8e-05,16.2362]
[1776871525804,42.67,78966.6,0.0,-0.84386,8e-05,16.23474]
[1776871525855,42.67,78966.6,0.0,-0.84386,8e-05,16.23474]
[1776871525937,42.67,78966.6,0.0,-0.84386,8e-05,16.23474]
[1776871526237,42.67,78967.75,0.0,-0.84377,8e-05,16.24122]
[1776871531884,42.67,78964.96,0.0,-0.84403,8e-05,16.22308]
[1776871533461,42.67,78965.96,0.0,-0.84399,8e-05,16.22412]
[1776871533503,42.67,78965.96,0.0,-0.84399,8e-05,16.22412]
[1776871533692,42.67,78965.96,0.0,-0.84399,8e-05,16.22412]
[1776871533851,42.67,78965.96,0.0,-0.84399,8e-05,16.22412]
[1776871533902,42.66,78972.17,0.0,-0.84348,8e-05,16.26036]
[1776871535947,42.66,78973.81,0.0,-0.84334,8e-05,16.26969]
[1776871537186,42.66,78973.11,0.0,-0.84341,8e-05,16.26494]
[1776871536307,42.66,78969.59,0.0,-0.8437,8e-05,16.24425]
[1776871537313,42.66,78960.79,0.0,-0.84444,8e-05,16.19206]
[1776871538321,42.66,78943.76,0.0,-0.84585,8e-05,16.09159]
[1776871539328,42.66,78932.5,0.0,-0.84678,8e-05,16.02497]
[1776871540335,42.65,78931.78,0.0,-0.84689,8e-05,16.01666]
[1776871544363,42.63,78935.55,0.0,-0.84671,8e-05,16.03025]
[1776871547384,42.6,78930.18,0.0,-0.8473,8e-05,15.98834]
[1776871548391,42.59,78933.4,0.0,-0.84709,8e-05,16.0037]
[1776871551412,42.59,78937.86,0.0,-0.84674,8e-05,16.02874]
[1776871553426,42.59,78941.58,0.0,-0.84645,8e-05,16.04977]
[1776871557454,42.58,78934.1,0.0,-0.84708,8e-05,16.004]
[1776871558461,42.58,78930.59,0.0,-0.84738,8e-05,15.98297]
[1776871563505,42.58,78929.43,0.0,-0.8475,8e-05,15.97427]
[1776871564534,42.57,78907.91,0.0,-0.8493,8e-05,15.84416]
[1776871565518,42.57,78898.08,0.0,-0.85011,8e-05,15.78577]
[1776871566525,42.57,78904.17,0.0,-0.84962,8e-05,15.82103]
[1776871567675,42.57,78907.5,0.0,-0.84936,8e-05,15.84002]
[1776871569424,42.56,78906.65,0.0,-0.84944,8e-05,15.83442]
[1776871569611,42.56,78906.65,0.0,-0.84944,8e-05,15.83442]
[1776871569703,42.56,78906.65,0.0,-0.84944,8e-05,15.83442]
[1776871569780,42.56,78903.25,0.0,-0.84972,8e-05,15.81384]
[1776871570553,42.55,78894.98,0.0,-0.85047,8e-05,15.7596]
[1776871571560,42.54,78891.16,0.0,-0.85085,8e-05,15.73228]
[1776871573706,42.53,78891.67,0.0,-0.85087,8e-05,15.73081]
[1776871573722,42.52,78891.45,0.0,-0.85095,8e-05,15.72511]
[1776871574581,42.51,78881.63,0.0,-0.8518,8e-05,15.66306]
[1776871575588,42.51,78878.75,0.0,-0.85204,8e-05,15.64577]
[1776871577145,42.51,78878.75,0.0,-0.85204,8e-05,15.64577]
[1776871577213,42.5,78876.78,0.0,-0.8522,8e-05,15.63355]
[1776871577604,42.5,78885.98,0.0,-0.85146,8e-05,15.68765]
[1776871578611,42.5,78885.62,0.0,-0.8515,8e-05,15.68515]
[1776871579715,42.5,78885.62,0.0,-0.8515,8e-05,15.68515]
[1776871579817,42.5,78896.8,0.0,-0.8506,8e-05,15.75055]
[1776871580625,42.5,78904.77,0.0,-0.84997,8e-05,15.79699]
[1776871583315,42.47,78912.34,0.0,-0.84952,8e-05,15.83]
[1776871584327,42.47,78912.05,0.0,-0.84954,8e-05,15.82829]
[1776871584646,42.47,78912.05,0.0,-0.84954,8e-05,15.82829]
[1776871584653,42.47,78904.08,0.0,-0.85019,8e-05,15.78078]
[1776871586667,42.47,78908.21,0.0,-0.84987,8e-05,15.80411]
[1776871587856,42.47,78908.21,0.0,-0.84987,8e-05,15.80411]
[1776871588037,42.47,78908.21,0.0,-0.84987,8e-05,15.80411]
[1776871588074,42.47,78913.14,0.0,-0.84949,8e-05,15.83205]
[1776871591459,42.46,78911.95,0.0,-0.8496,8e-05,15.8239]
[1776871591895,42.46,78911.95,0.0,-0.8496,8e-05,15.8239]
[1776871591996,42.46,78917.54,0.0,-0.8492,8e-05,15.85137]
[1776871593397,42.46,78920.02,0.0,-0.84899,8e-05,15.86599]
[1776871594984,42.46,78920.9,0.0,-0.84893,8e-05,15.87055]
[1776871596374,42.46,78925.1,0.0,-0.84861,8e-05,15.89405]
[1776871596737,42.44,78932.61,0.0,-0.84809,8e-05,15.93177]
[1776871597744,42.44,78943.43,0.0,-0.84721,8e-05,15.9949]
[1776871598751,42.44,78949.65,0.0,-0.84671,8e-05,16.03081]
[1776871603786,42.43,78943.19,0.0,-0.84727,8e-05,15.99056]
[1776871606458,42.43,78942.84,0.0,-0.84731,8e-05,15.98777]
[1776871606691,42.43,78942.84,0.0,-0.84731,8e-05,15.98777]
[1776871606807,42.43,78944.87,0.0,-0.84715,8e-05,15.99939]
[1776871608821,42.43,78939.38,0.0,-0.84761,8e-05,15.96623]
[1776871610789,42.43,78937.95,0.0,-0.84774,8e-05,15.95746]
[1776871610828,42.43,78937.95,0.0,-0.84774,8e-05,15.95746]
[1776871610942,42.43,78937.95,0.0,-0.84774,8e-05,15.95746]
[1776871611041,42.42,78938.6,0.0,-0.84769,8e-05,15.96045]
[1776871614864,42.42,78933.61,0.0,-0.84812,8e-05,15.93004]
[1776871615871,42.4,78925.11,0.0,-0.84891,8e-05,15.87261]
[1776871617885,42.39,78928.37,0.0,-0.84876,8e-05,15.88442]
[1776871621913,42.38,78917.21,0.0,-0.84969,8e-05,15.81646]
[1776871623927,42.38,78917.4,0.0,-0.8497,8e-05,15.81642]
[1776871624457,42.38,78917.4,0.0,-0.8497,8e-05,15.81642]
[1776871624502,42.38,78917.4,0.0,-0.8497,8e-05,15.81642]
[1776871624689,42.38,78917.4,0.0,-0.8497,8e-05,15.81642]
[1776871624934,42.38,78917.58,0.0,-0.84969,8e-05,15.81693]
[1776871629968,42.37,78918.14,0.0,-0.84968,8e-05,15.81748]
[1776871632035,42.37,78918.38,0.0,-0.84967,8e-05,15.81836]
[1776871632193,42.37,78918.38,0.0,-0.84967,8e-05,15.81836]
[1776871632334,42.37,78918.38,0.0,-0.84967,8e-05,15.81836]
[1776871632214,42.37,78917.96,0.0,-0.84972,8e-05,15.81478]
[1776871632434,42.37,78917.96,0.0,-0.84972,8e-05,15.81478]
[1776871632990,42.37,78915.92,0.0,-0.84989,8e-05,15.80274]
[1776871635008,42.36,78926.57,0.0,-0.84903,8e-05,15.86457]
[1776871636012,42.36,78931.11,0.0,-0.84867,8e-05,15.89084]
[1776871636466,42.36,78931.11,0.0,-0.84867,8e-05,15.89084]
[1776871636519,42.36,78931.11,0.0,-0.84867,8e-05,15.89084]
[1776871636694,42.36,78931.11,0.0,-0.84867,8e-05,15.89084]
[1776871637018,42.35,78933.67,0.0,-0.84855,8e-05,15.89995]
[1776871641050,42.34,78956.84,0.0,-0.84668,8e-05,16.03441]
[1776871641837,42.34,78956.84,0.0,-0.84668,8e-05,16.03441]
[1776871642054,42.34,78985.25,0.0,-0.84433,8e-05,16.20209]
[1776871642827,42.34,78985.25,0.0,-0.84433,8e-05,16.20209]
[1776871643061,42.34,78985.04,0.0,-0.84436,8e-05,16.20024]
[1776871644470,42.34,78985.68,0.0,-0.84431,8e-05,16.20362]
[1776871647089,42.34,78991.84,0.0,-0.84382,8e-05,16.23886]
[1776871652124,42.33,78988.26,0.0,-0.84418,8e-05,16.21106]
[1776871657159,42.32,78985.31,0.0,-0.84446,8e-05,16.19145]
[1776871662194,42.32,78990.45,0.0,-0.84406,8e-05,16.21989]
[1776871664208,42.32,78996.37,0.0,-0.84358,8e-05,16.25407]
[1776871667931,42.31,78997.55,0.0,-0.8435,8e-05,16.2596]
[1776871667937,42.31,78997.55,0.0,-0.8435,8e-05,16.2596]
[1776871667983,42.31,78997.55,0.0,-0.8435,8e-05,16.2596]
[1776871668236,42.31,78997.53,0.0,-0.84351,8e-05,16.25899]
[1776871669553,42.31,78999.08,0.0,-0.84339,8e-05,16.26768]
[1776871669688,42.31,78999.08,0.0,-0.84339,8e-05,16.26768]
[1776871670250,42.31,78999.75,0.0,-0.84334,8e-05,16.27115]
[1776871674278,42.3,78995.55,0.0,-0.84372,8e-05,16.24424]
[1776871675281,42.3,78995.55,0.0,-0.84372,8e-05,16.24424]
[1776871675302,42.3,78995.55,0.0,-0.84372,8e-05,16.24424]
[1776871675375,42.3,78992.21,0.0,-0.84401,8e-05,16.22397]
[1776871675450,42.3,78992.21,0.0,-0.84401,8e-05,16.22397]
[1776871680321,42.3,78986.03,0.0,-0.84455,8e-05,16.18519]
[1776871685356,42.29,78988.13,0.0,-0.84441,8e-05,16.19558]
[1776871688377,42.29,78996.38,0.0,-0.84374,8e-05,16.24321]
[1776871690202,42.29,78994.88,0.0,-0.84387,8e-05,16.23385]
[1776871690255,42.29,78994.88,0.0,-0.84387,8e-05,16.23385]
[1776871690438,42.29,78994.88,0.0,-0.84387,8e-05,16.23385]
[1776871690391,42.29,78995.08,0.0,-0.84386,8e-05,16.23457]
[1776871694419,42.28,79000.03,0.0,-0.84347,8e-05,16.26211]
[1776871695426,42.28,79004.35,0.0,-0.84311,8e-05,16.28747]
[1776871696433,42.28,79008.63,0.0,-0.84276,8e-05,16.31256]
[1776871699663,42.28,79012.49,0.0,-0.84245,8e-05,16.33443]
[1776871699689,42.28,79012.49,0.0,-0.84245,8e-05,16.33443]
[1776871699715,42.28,79012.49,0.0,-0.84245,8e-05,16.33443]
[1776871700801,42.28,79012.49,0.0,-0.84245,8e-05,16.33443]
[1776871700938,42.28,79012.49,0.0,-0.84245,8e-05,16.33443]
[1776871701039,42.28,79012.66,0.0,-0.84244,8e-05,16.33508]
[1776871702474,42.28,79006.73,0.0,-0.84295,8e-05,16.29923]
[1776871704489,42.28,79011.26,0.0,-0.84258,8e-05,16.32545]
[1776871706817,42.27,79012.91,0.0,-0.84245,8e-05,16.3349]
[1776871706866,42.27,79012.91,0.0,-0.84245,8e-05,16.3349]
[1776871706938,42.27,79012.91,0.0,-0.84245,8e-05,16.3349]
[1776871707029,42.27,79011.6,0.0,-0.84256,8e-05,16.32677]
[1776871710890,42.27,79009.66,0.0,-0.84274,8e-05,16.31423]
[1776871710939,42.27,79009.66,0.0,-0.84274,8e-05,16.31423]
[1776871710942,42.27,79009.66,0.0,-0.84274,8e-05,16.31423]
[1776871711194,42.27,79009.66,0.0,-0.84274,8e-05,16.31423]
[1776871711436,42.27,79009.66,0.0,-0.84274,8e-05,16.31423]
[1776871711214,42.27,79005.76,0.0,-0.84311,8e-05,16.28612]
[1776871711538,42.27,79000.33,0.0,-0.84356,8e-05,16.25392]
[1776871716577,42.26,79004.5,0.0,-0.84325,8e-05,16.27629]
[1776871718021,42.26,79004.5,0.0,-0.84325,8e-05,16.27629]
[1776871718113,42.26,79030.34,0.0,-0.84108,8e-05,16.42908]
[1776871718580,42.26,79030.34,0.0,-0.84108,8e-05,16.42908]
[1776871719124,42.26,79030.34,0.0,-0.84108,8e-05,16.42908]
[1776871719224,42.26,79056.25,0.0,-0.8389,9e-05,16.58188]
[1776871721031,42.26,79057.08,0.0,-0.83883,9e-05,16.58681]
[1776871726648,42.25,79057.77,0.0,-0.83881,9e-05,16.5878]
[1776871728808,42.25,79057.49,0.0,-0.83884,9e-05,16.58568]
[1776871728936,42.25,79057.49,0.0,-0.83884,9e-05,16.58568]
[1776871729300,42.25,79057.49,0.0,-0.83884,9e-05,16.58568]
[1776871732372,42.25,79056.87,0.0,-0.83891,9e-05,16.58103]
[1776871732568,42.25,79056.88,0.0,-0.83892,9e-05,16.58058]
[1776871732691,42.25,79049.86,0.0,-0.83952,9e-05,16.53891]
[1776871735712,42.25,79056.5,0.0,-0.83896,9e-05,16.57747]
[1776871737726,42.24,79052.45,0.0,-0.83932,9e-05,16.5527]
[1776871740581,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871740697,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871740717,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871740741,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871740793,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871740939,42.24,79052.25,0.0,-0.83934,9e-05,16.55105]
[1776871741024,42.24,79050.84,0.0,-0.83947,9e-05,16.54245]
[1776871743148,42.24,79050.3,0.0,-0.83951,9e-05,16.53903]
[1776871743211,42.24,79050.3,0.0,-0.83951,9e-05,16.53903]
[1776871744775,42.24,79043.12,0.0,-0.84014,8e-05,16.49557]
[1776871746476,42.24,79043.12,0.0,-0.84014,8e-05,16.49557]
[1776871746525,42.24,79040.91,0.0,-0.84033,8e-05,16.4821]
[1776871746692,42.24,79040.91,0.0,-0.84033,8e-05,16.4821]
[1776871746789,42.24,79041.45,0.0,-0.84029,8e-05,16.48498]
[1776871750818,42.23,79046.32,0.0,-0.8399,8e-05,16.51257]
[1776871751826,42.23,79052.42,0.0,-0.83938,9e-05,16.54843]
[1776871752832,42.23,79057.57,0.0,-0.83895,9e-05,16.5788]
[1776871753842,42.23,79068.42,0.0,-0.83802,9e-05,16.643]
[1776871755107,42.23,79068.42,0.0,-0.83802,9e-05,16.643]
[1776871755223,42.23,79097.24,0.0,-0.83555,9e-05,16.81391]
[1776871755857,42.23,79105.79,0.0,-0.83481,9e-05,16.86436]
[1776871756868,42.23,79089.21,0.0,-0.83625,9e-05,16.7655]
[1776871757762,42.23,79089.21,0.0,-0.83625,9e-05,16.7655]
[1776871757875,42.23,79068.12,0.0,-0.83807,9e-05,16.63997]
[1776871758882,42.23,79068.51,0.0,-0.83804,9e-05,16.64219]
[1776871759889,42.23,79075.04,0.0,-0.83748,9e-05,16.68087]
[1776871760896,42.23,79082.44,0.0,-0.83684,9e-05,16.72467]
[1776871762910,42.23,79082.19,0.0,-0.83687,9e-05,16.72275]
[1776871764925,42.23,79090.74,0.0,-0.83614,9e-05,16.77311]
[1776871765932,42.23,79094.89,0.0,-0.83579,9e-05,16.79759]
[1776871769961,42.22,79086.18,0.0,-0.83656,9e-05,16.74458]
[1776871771974,42.22,79095.27,0.0,-0.83581,9e-05,16.79367]
[1776871772981,42.22,79100.59,0.0,-0.83536,9e-05,16.82493]
[1776871774995,42.22,79121.82,0.0,-0.83353,9e-05,16.95025]
[1776871775738,42.22,79121.82,0.0,-0.83353,9e-05,16.95025]
[1776871775981,42.22,79121.82,0.0,-0.83353,9e-05,16.95025]
[1776871776002,42.22,79129.98,0.0,-0.83282,9e-05,16.99828]
[1776871777009,42.22,79135.09,0.0,-0.83238,9e-05,17.02824]
[1776871777812,42.22,79135.09,0.0,-0.83238,9e-05,17.02824]
[1776871778016,42.21,79137.25,0.0,-0.8322,9e-05,17.04065]
[1776871778746,42.21,79137.25,0.0,-0.8322,9e-05,17.04065]
[1776871781039,42.21,79121.95,0.0,-0.83355,9e-05,16.94868]
[1776871782052,42.21,79116.32,0.0,-0.83405,9e-05,16.9151]
[1776871783057,42.21,79121.24,0.0,-0.83362,9e-05,16.94424]
[1776871785430,42.21,79122.71,0.0,-0.83349,9e-05,16.95285]
[1776871785692,42.21,79122.28,0.0,-0.83354,9e-05,16.94985]
[1776871785769,42.21,79122.28,0.0,-0.83354,9e-05,16.94985]
[1776871785941,42.21,79122.28,0.0,-0.83354,9e-05,16.94985]
[1776871788093,42.21,79113.98,0.0,-0.83427,9e-05,16.89994]
[1776871793306,42.21,79112.88,0.0,-0.83438,9e-05,16.89243]
[1776871793407,42.21,79112.88,0.0,-0.83438,9e-05,16.89243]
[1776871793450,42.21,79112.88,0.0,-0.83438,9e-05,16.89243]
[1776871797156,42.2,79107.91,0.0,-0.83483,9e-05,16.86171]
[1776871798163,42.2,79101.96,0.0,-0.83535,9e-05,16.82612]
[1776871800182,42.2,79095.45,0.0,-0.83591,9e-05,16.78708]
[1776871801189,42.2,79090.56,0.0,-0.83634,9e-05,16.75787]
[1776871802478,42.2,79090.56,0.0,-0.83634,9e-05,16.75787]
[1776871802502,42.2,79090.56,0.0,-0.83634,9e-05,16.75787]
[1776871802479,42.2,79090.49,0.0,-0.83635,9e-05,16.75726]
[1776871802697,42.2,79090.49,0.0,-0.83635,9e-05,16.75726]
[1776871805183,42.2,79089.84,0.0,-0.8364,9e-05,16.75332]
[1776871805235,42.2,79089.84,0.0,-0.8364,9e-05,16.75332]
[1776871805442,42.2,79089.84,0.0,-0.8364,9e-05,16.75332]
[1776871805446,42.2,79089.53,0.0,-0.83643,9e-05,16.75133]
[1776871809246,42.2,79098.56,0.0,-0.83566,9e-05,16.80474]
[1776871810257,42.2,79103.78,0.0,-0.83521,9e-05,16.83566]
[1776871811639,42.2,79105.19,0.0,-0.83509,9e-05,16.84389]
[1776871811691,42.2,79105.19,0.0,-0.83509,9e-05,16.84389]
[1776871811931,42.2,79105.19,0.0,-0.83509,9e-05,16.84389]
[1776871812459,42.2,79105.19,0.0,-0.83509,9e-05,16.84389]
[1776871812710,42.2,79105.7,0.0,-0.83505,9e-05,16.84654]
[1776871815291,42.2,79121.81,0.0,-0.83366,9e-05,16.94162]
[1776871816298,42.2,79126.28,0.0,-0.83327,9e-05,16.96819]
[1776871817305,42.19,79125.75,0.0,-0.83333,9e-05,16.96437]
[1776871821565,42.19,79131.12,0.0,-0.83287,9e-05,16.9955]
[1776871822342,42.19,79136.89,0.0,-0.83237,9e-05,17.02979]
[1776871823348,42.19,79139.9,0.0,-0.83211,9e-05,17.04717]
[1776871827379,42.19,79132.2,0.0,-0.8328,9e-05,17.00037]
[1776871828811,42.19,79130.61,0.0,-0.83294,9e-05,16.99068]
[1776871828870,42.19,79130.61,0.0,-0.83294,9e-05,16.99068]
[1776871828937,42.19,79130.61,0.0,-0.83294,9e-05,16.99068]
[1776871830370,42.19,79130.65,0.0,-0.83294,9e-05,16.99069]
[1776871830423,42.19,79130.65,0.0,-0.83294,9e-05,16.99069]
[1776871830437,42.19,79130.65,0.0,-0.83294,9e-05,16.99069]
[1776871830471,42.19,79130.54,0.0,-0.83295,9e-05,16.98982]
[1776871831097,42.19,79130.54,0.0,-0.83295,9e-05,16.98982]
[1776871832415,42.19,79121.55,0.0,-0.83378,9e-05,16.93171]
[1776871834481,42.19,79118.97,0.0,-0.834,9e-05,16.91625]
[1776871834533,42.19,79118.97,0.0,-0.834,9e-05,16.91625]
[1776871834886,42.18,79119.5,0.0,-0.83396,9e-05,16.9193]
[1776871835503,42.18,79119.5,0.0,-0.83396,9e-05,16.9193]
[1776871835556,42.18,79119.5,0.0,-0.83396,9e-05,16.9193]
[1776871835514,42.18,79121.1,0.0,-0.83382,9e-05,16.92871]
[1776871835700,42.18,79121.1,0.0,-0.83382,9e-05,16.92871]
[1776871836443,42.18,79120.41,0.0,-0.83388,9e-05,16.92449]
[1776871836947,42.18,79120.41,0.0,-0.83388,9e-05,16.92449]
[1776871837453,42.18,79127.98,0.0,-0.83322,9e-05,16.96938]
[1776871838377,42.18,79127.98,0.0,-0.83322,9e-05,16.96938]
[1776871838459,42.18,79161.83,0.0,-0.83025,9e-05,17.17054]
[1776871838884,42.18,79161.83,0.0,-0.83025,9e-05,17.17054]
[1776871839466,42.18,79181.43,0.0,-0.82853,9e-05,17.28655]
[1776871840472,42.18,79184.22,0.0,-0.82828,9e-05,17.3029]
[1776871840709,42.18,79184.22,0.0,-0.82828,9e-05,17.3029]
[1776871841560,42.18,79184.22,0.0,-0.82828,9e-05,17.3029]
[1776871841481,42.18,79232.67,0.0,-0.82394,9e-05,17.59043]
[1776871842490,42.18,79259.64,0.0,-0.8215,9e-05,17.74987]
[1776871843068,42.18,79259.64,0.0,-0.8215,9e-05,17.74987]
[1776871843285,42.18,79259.64,0.0,-0.8215,9e-05,17.74987]
[1776871843498,42.18,79260.24,0.0,-0.82146,9e-05,17.75285]
[1776871843704,42.18,79260.24,0.0,-0.82146,9e-05,17.75285]
[1776871844217,42.18,79260.24,0.0,-0.82146,9e-05,17.75285]
[1776871844506,42.17,79271.55,0.0,-0.82046,9e-05,17.81772]
[1776871845334,42.17,79271.55,0.0,-0.82046,9e-05,17.81772]
[1776871845402,42.17,79271.55,0.0,-0.82046,9e-05,17.81772]
[1776871845512,42.17,79276.83,0.0,-0.81998,9e-05,17.84891]
[1776871846533,42.17,79284.68,0.0,-0.81926,9e-05,17.89529]
[1776871847532,42.17,79296.79,0.0,-0.81815,9e-05,17.96664]
[1776871848539,42.17,79298.75,0.0,-0.81798,9e-05,17.97786]
[1776871850555,42.17,79287.56,0.0,-0.81902,9e-05,17.91121]
[1776871852570,42.17,79292.42,0.0,-0.81858,9e-05,17.93966]
[1776871856601,42.17,79285.23,0.0,-0.81925,9e-05,17.89622]
[1776871857608,42.17,79277.81,0.0,-0.81994,9e-05,17.85194]
[1776871860629,42.16,79267.32,0.0,-0.82091,9e-05,17.78893]
[1776871861636,42.16,79260.57,0.0,-0.82152,9e-05,17.74893]
[1776871862643,42.16,79256.08,0.0,-0.82195,9e-05,17.72142]
[1776871866761,42.16,79260.21,0.0,-0.82159,9e-05,17.74475]
[1776871868697,42.16,79269.37,0.0,-0.82077,9e-05,17.79816]
[1776871870710,42.14,79264.92,0.0,-0.82125,9e-05,17.76671]
[1776871875746,42.14,79256.62,0.0,-0.82203,9e-05,17.71611]
[1776871876755,42.14,79248.19,0.0,-0.8228,9e-05,17.6659]
[1776871877762,42.14,79239.74,0.0,-0.82357,9e-05,17.61538]
[1776871878769,42.14,79257.91,0.0,-0.82193,9e-05,17.72289]
[1776871879776,42.14,79267.54,0.0,-0.82105,9e-05,17.77981]
[1776871880783,42.14,79262.53,0.0,-0.82151,9e-05,17.74986]
[1776871883804,42.13,79256.72,0.0,-0.82205,9e-05,17.71477]
[1776871885818,42.13,79252.59,0.0,-0.82244,9e-05,17.68986]
[1776871887832,42.13,79249.11,0.0,-0.82276,9e-05,17.66891]
[1776871888839,42.13,79243.16,0.0,-0.8233,9e-05,17.63346]
[1776871889846,42.13,79234.85,0.0,-0.82405,9e-05,17.58381]
[1776871891860,42.13,79231.78,0.0,-0.82437,9e-05,17.56077]
[1776871896895,42.13,79229.0,0.0,-0.82464,9e-05,17.54314]
[1776871900923,42.12,79233.36,0.0,-0.82426,9e-05,17.56815]
[1776871905959,42.12,79229.96,0.0,-0.82459,9e-05,17.54678]
[1776871910998,42.12,79218.73,0.0,-0.82561,9e-05,17.47897]
[1776871912013,42.12,79214.18,0.0,-0.82603,9e-05,17.45168]
[1776871917039,42.11,79211.22,0.0,-0.82631,9e-05,17.43309]
[1776871919668,42.11,79210.08,0.0,-0.82641,9e-05,17.42613]
[1776871919688,42.11,79210.08,0.0,-0.82641,9e-05,17.42613]
[1776871921067,42.11,79189.37,0.0,-0.82827,9e-05,17.3025]
[1776871922074,42.11,79193.83,0.0,-0.82787,9e-05,17.32897]
[1776871923544,42.11,79193.83,0.0,-0.82787,9e-05,17.32897]
[1776871923630,42.11,79217.46,0.0,-0.82576,9e-05,17.46917]
[1776871927109,42.11,79211.41,0.0,-0.82632,9e-05,17.4325]
[1776871932144,42.11,79213.94,0.0,-0.82611,9e-05,17.44649]
[1776871937179,42.1,79213.45,0.0,-0.82617,9e-05,17.44241]
[1776871939177,42.1,79213.47,0.0,-0.82617,9e-05,17.4423]
[1776871939193,42.1,79213.47,0.0,-0.82617,9e-05,17.4423]
[1776871941207,42.1,79208.88,0.0,-0.82659,9e-05,17.41433]
[1776871944228,42.1,79190.25,0.0,-0.82827,9e-05,17.30297]
[1776871945235,42.1,79173.29,0.0,-0.82977,9e-05,17.202]
[1776871946241,42.1,79175.73,0.0,-0.82956,9e-05,17.21627]
[1776871950269,42.1,79181.98,0.0,-0.82901,9e-05,17.2529]
[1776871954298,42.1,79171.82,0.0,-0.82995,9e-05,17.18766]
[1776871955304,42.1,79166.39,0.0,-0.83044,9e-05,17.1551]
[1776871956311,42.1,79172.28,0.0,-0.82992,9e-05,17.18996]
[1776871957319,42.1,79179.32,0.0,-0.8293,9e-05,17.23172]
[1776871959333,42.09,79172.36,0.0,-0.82992,9e-05,17.18985]
[1776871962354,42.09,79172.97,0.0,-0.82988,9e-05,17.19289]
[1776871964368,42.09,79166.49,0.0,-0.83046,9e-05,17.15395]
[1776871965649,42.09,79166.49,0.0,-0.83046,9e-05,17.15395]
[1776871965694,42.09,79166.49,0.0,-0.83046,9e-05,17.15395]
[1776871965702,42.09,79166.49,0.0,-0.83046,9e-05,17.15395]
[1776871967559,42.09,79166.17,0.0,-0.83049,9e-05,17.15175]
[1776871967611,42.09,79166.17,0.0,-0.83049,9e-05,17.15175]
[1776871967675,42.09,79166.17,0.0,-0.83049,9e-05,17.15175]
[1776871967688,42.09,79166.17,0.0,-0.83049,9e-05,17.15175]
[1776871967660,42.09,79166.56,0.0,-0.83046,9e-05,17.1538]
[1776871967797,42.09,79166.56,0.0,-0.83046,9e-05,17.1538]
[1776871967939,42.09,79166.56,0.0,-0.83046,9e-05,17.1538]
[1776871968396,42.09,79155.31,0.0,-0.83145,9e-05,17.08681]
[1776871969403,42.09,79149.06,0.0,-0.832,9e-05,17.04945]
[1776871970409,42.09,79147.36,0.0,-0.83215,9e-05,17.03922]
[1776871972424,42.09,79157.7,0.0,-0.83125,9e-05,17.10055]
[1776871973431,42.09,79163.67,0.0,-0.83072,9e-05,17.13607]
[1776871974438,42.09,79162.43,0.0,-0.83083,9e-05,17.12858]
[1776871975714,42.09,79162.43,0.0,-0.83083,9e-05,17.12858]
[1776871975733,42.09,79162.43,0.0,-0.83083,9e-05,17.12858]
[1776871975938,42.09,79161.96,0.0,-0.83088,9e-05,17.12563]
[1776871977191,42.09,79161.75,0.0,-0.8309,9e-05,17.12423]
[1776871977245,42.09,79161.75,0.0,-0.8309,9e-05,17.12423]
[1776871977448,42.09,79161.75,0.0,-0.8309,9e-05,17.12423]
[1776871977459,42.09,79154.59,0.0,-0.83153,9e-05,17.08131]
[1776871979473,42.09,79147.07,0.0,-0.8322,9e-05,17.03634]
[1776871980096,42.09,79147.07,0.0,-0.8322,9e-05,17.03634]
[1776871980193,42.09,79147.07,0.0,-0.8322,9e-05,17.03634]
[1776871980671,42.09,79147.07,0.0,-0.8322,9e-05,17.03634]
[1776871981487,42.09,79153.92,0.0,-0.8316,9e-05,17.07701]
[1776871982216,42.09,79153.92,0.0,-0.8316,9e-05,17.07701]
[1776871982268,42.09,79153.92,0.0,-0.8316,9e-05,17.07701]
[1776871982437,42.09,79153.92,0.0,-0.8316,9e-05,17.07701]
[1776871982493,42.09,79155.15,0.0,-0.83149,9e-05,17.08423]
[1776871983728,42.09,79155.15,0.0,-0.83149,9e-05,17.08423]
[1776871983854,42.09,79152.01,0.0,-0.83177,9e-05,17.0654]
[1776871983940,42.09,79152.01,0.0,-0.83177,9e-05,17.0654]
[1776871985515,42.09,79145.19,0.0,-0.83237,9e-05,17.0246]
[1776871986522,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987403,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987438,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987455,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987513,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987694,42.08,79138.71,0.0,-0.83294,9e-05,16.98577]
[1776871987702,42.08,79137.71,0.0,-0.83303,9e-05,16.97962]
[1776871990067,42.08,79138.47,0.0,-0.83297,9e-05,16.98379]
[1776871990119,42.08,79138.47,0.0,-0.83297,9e-05,16.98379]
[1776871990192,42.08,79138.47,0.0,-0.83297,9e-05,16.98379]
[1776871992564,42.08,79132.33,0.0,-0.83352,9e-05,16.94668]
[1776871994960,42.08,79129.59,0.0,-0.83376,9e-05,16.93009]
[1776871995012,42.08,79129.59,0.0,-0.83376,9e-05,16.93009]
[1776871995200,42.08,79129.59,0.0,-0.83376,9e-05,16.93009]
[1776871995609,42.08,79136.08,0.0,-0.8332,9e-05,16.96865]
[1776871996370,42.08,79136.08,0.0,-0.8332,9e-05,16.96865]
[1776871996409,42.08,79136.08,0.0,-0.8332,9e-05,16.96865]
[1776871996443,42.08,79136.08,0.0,-0.8332,9e-05,16.96865]
[1776871996616,42.08,79136.98,0.0,-0.83312,9e-05,16.97384]
[1776872000020,42.08,79137.59,0.0,-0.83307,9e-05,16.97697]
[1776872000075,42.08,79137.59,0.0,-0.83307,9e-05,16.97697]
[1776872000188,42.08,79137.59,0.0,-0.83307,9e-05,16.97697]
[1776872000918,42.08,79137.17,0.0,-0.83311,9e-05,16.9743]
[1776872000935,42.08,79137.17,0.0,-0.83311,9e-05,16.9743]
[1776872000970,42.08,79137.17,0.0,-0.83311,9e-05,16.9743]
[1776872001257,42.08,79137.17,0.0,-0.83311,9e-05,16.9743]
[1776872001436,42.08,79137.17,0.0,-0.83311,9e-05,16.9743]
[1776872001651,42.08,79135.9,0.0,-0.83323,9e-05,16.96658]
[1776872004612,42.08,79135.91,0.0,-0.83323,9e-05,16.96634]
[1776872004691,42.08,79135.91,0.0,-0.83323,9e-05,16.96634]
[1776872005071,42.08,79138.89,0.0,-0.83297,9e-05,16.98396]
[1776872005680,42.08,79144.6,0.0,-0.83247,9e-05,17.01803]
[1776872006374,42.08,79144.6,0.0,-0.83247,9e-05,17.01803]
[1776872006426,42.08,79144.6,0.0,-0.83247,9e-05,17.01803]
[1776872006438,42.08,79144.6,0.0,-0.83247,9e-05,17.01803]
[1776872006687,42.08,79147.5,0.0,-0.83221,9e-05,17.03531]
[1776872007694,42.08,79133.23,0.0,-0.83347,9e-05,16.95027]
[1776872008701,42.08,79116.0,0.0,-0.83497,9e-05,16.84731]
[1776872009708,42.08,79109.05,0.0,-0.83558,9e-05,16.80574]
[1776872010715,42.08,79095.57,0.0,-0.83675,9e-05,16.7253]
[1776872011722,42.08,79097.07,0.0,-0.83665,9e-05,16.72993]
[1776872016757,42.08,79099.02,0.0,-0.83648,9e-05,16.74147]
[1776872018771,42.08,79104.13,0.0,-0.83604,9e-05,16.77187]
[1776872020235,42.08,79105.54,0.0,-0.83592,9e-05,16.78021]
[1776872020265,42.08,79105.54,0.0,-0.83592,9e-05,16.78021]
[1776872020443,42.08,79105.54,0.0,-0.83592,9e-05,16.78021]
[1776872021292,42.08,79106.73,0.0,-0.83582,9e-05,16.78722]
[1776872021341,42.08,79106.73,0.0,-0.83582,9e-05,16.78722]
[1776872021440,42.08,79106.73,0.0,-0.83582,9e-05,16.78722]
[1776872021792,42.08,79105.81,0.0,-0.8359,9e-05,16.78166]
[1776872024502,42.07,79102.98,0.0,-0.83615,9e-05,16.76465]
[1776872024569,42.07,79102.98,0.0,-0.83615,9e-05,16.76465]
[1776872024693,42.07,79102.98,0.0,-0.83615,9e-05,16.76465]
[1776872026828,42.07,79094.71,0.0,-0.83686,9e-05,16.71527]
[1776872028134,42.07,79094.71,0.0,-0.83686,9e-05,16.71527]
[1776872028175,42.07,79094.71,0.0,-0.83686,9e-05,16.71527]
[1776872028206,42.07,79094.71,0.0,-0.83686,9e-05,16.71527]
[1776872028255,42.07,79093.07,0.0,-0.837,9e-05,16.70551]
[1776872028842,42.07,79075.62,0.0,-0.8385,9e-05,16.60152]
[1776872029849,42.07,79068.3,0.0,-0.83913,9e-05,16.55785]
[1776872032870,42.07,79074.76,0.0,-0.83858,9e-05,16.5964]
[1776872034884,42.07,79084.3,0.0,-0.83776,9e-05,16.65336]
[1776872037824,42.08,79087.49,0.0,-0.83748,9e-05,16.67245]
[1776872037876,42.08,79086.13,0.0,-0.8376,9e-05,16.6644]
[1776872037939,42.08,79086.13,0.0,-0.8376,9e-05,16.6644]
[1776872039157,42.08,79083.78,0.0,-0.8378,9e-05,16.65045]
[1776872039188,42.08,79083.78,0.0,-0.8378,9e-05,16.65045]
[1776872039209,42.08,79083.78,0.0,-0.8378,9e-05,16.65045]
[1776872039254,42.08,79082.08,0.0,-0.83794,9e-05,16.64039]
[1776872039948,42.08,79082.08,0.0,-0.83794,9e-05,16.64039]
[1776872040188,42.08,79082.08,0.0,-0.83794,9e-05,16.64039]
[1776872040290,42.08,79081.78,0.0,-0.83797,9e-05,16.63869]
[1776872041504,42.08,79081.78,0.0,-0.83797,9e-05,16.63869]
[1776872041688,42.08,79081.78,0.0,-0.83797,9e-05,16.63869]
[1776872041789,42.08,79087.9,0.0,-0.83744,9e-05,16.6753]
[1776872041978,42.08,79087.9,0.0,-0.83744,9e-05,16.6753]
[1776872042861,42.08,79087.21,0.0,-0.8375,9e-05,16.67118]
[1776872042878,42.08,79087.21,0.0,-0.8375,9e-05,16.67118]
[1776872042937,42.08,79087.21,0.0,-0.8375,9e-05,16.67118]
[1776872042940,42.08,79082.86,0.0,-0.83787,9e-05,16.6453]
[1776872046369,42.08,79084.34,0.0,-0.83775,9e-05,16.65393]
[1776872046377,42.08,79084.34,0.0,-0.83775,9e-05,16.65393]
[1776872046435,42.08,79084.34,0.0,-0.83775,9e-05,16.65393]
[1776872046968,42.08,79067.02,0.0,-0.83924,9e-05,16.55066]
[1776872047975,42.08,79054.75,0.0,-0.84028,9e-05,16.4775]
[1776872048982,42.08,79047.61,0.0,-0.84089,8e-05,16.43502]
[1776872050996,42.08,79048.95,0.0,-0.84077,9e-05,16.44327]
[1776872053021,42.08,79044.1,0.0,-0.84118,8e-05,16.41459]
[1776872054028,42.08,79039.07,0.0,-0.84161,8e-05,16.38462]
[1776872055035,42.08,79049.86,0.0,-0.84069,9e-05,16.44891]
[1776872057508,42.08,79056.21,0.0,-0.84014,9e-05,16.48716]
[1776872059103,42.08,79070.66,0.0,-0.83891,9e-05,16.57337]
[1776872060471,42.08,79070.66,0.0,-0.83891,9e-05,16.57337]
[1776872060525,42.08,79070.66,0.0,-0.83891,9e-05,16.57337]
[1776872060627,42.08,79096.82,0.0,-0.83666,9e-05,16.72926]
[1776872061813,42.08,79096.82,0.0,-0.83666,9e-05,16.72926]
[1776872061826,42.08,79122.37,0.0,-0.83445,9e-05,16.88107]
[1776872063384,42.08,79122.18,0.0,-0.83447,9e-05,16.87994]
[1776872067159,42.07,79131.22,0.0,-0.83369,9e-05,16.93287]
[1776872068166,42.07,79138.1,0.0,-0.83309,9e-05,16.97357]
[1776872070180,42.07,79133.94,0.0,-0.83347,9e-05,16.94809]
[1776872072194,42.07,79128.97,0.0,-0.83394,9e-05,16.91351]
[1776872074208,42.07,79113.67,0.0,-0.83527,9e-05,16.82253]
[1776872075215,42.07,79108.28,0.0,-0.83574,9e-05,16.79042]
[1776872080250,42.07,79115.93,0.0,-0.83508,9e-05,16.836]
[1776872082264,42.07,79111.17,0.0,-0.83549,9e-05,16.80765]
[1776872083290,42.07,79111.17,0.0,-0.83549,9e-05,16.80765]
[1776872083454,42.07,79111.17,0.0,-0.83549,9e-05,16.80765]
[1776872083535,42.07,79111.17,0.0,-0.83549,9e-05,16.80765]
[1776872083708,42.07,79111.17,0.0,-0.83549,9e-05,16.80765]
[1776872083809,42.07,79115.61,0.0,-0.8351,9e-05,16.83417]
[1776872086292,42.07,79121.35,0.0,-0.8346,9e-05,16.86838]
[1776872087999,42.07,79122.6,0.0,-0.8345,9e-05,16.8758]
[1776872088056,42.07,79122.6,0.0,-0.8345,9e-05,16.8758]
[1776872088204,42.07,79122.6,0.0,-0.8345,9e-05,16.8758]
[1776872088306,42.07,79123.67,0.0,-0.8344,9e-05,16.88214]
[1776872093601,42.07,79126.84,0.0,-0.83413,9e-05,16.90083]
[1776872093652,42.07,79126.84,0.0,-0.83413,9e-05,16.90083]
[1776872093701,42.07,79126.84,0.0,-0.83413,9e-05,16.90083]
[1776872093733,42.07,79124.14,0.0,-0.83437,9e-05,16.88463]
[1776872094189,42.07,79124.14,0.0,-0.83437,9e-05,16.88463]
[1776872094447,42.07,79124.14,0.0,-0.83437,9e-05,16.88463]
[1776872094499,42.07,79118.15,0.0,-0.83489,9e-05,16.84893]
[1776872096362,42.07,79115.82,0.0,-0.83509,9e-05,16.83507]
[1776872098043,42.07,79117.91,0.0,-0.83491,9e-05,16.84755]
[1776872098103,42.07,79117.91,0.0,-0.83491,9e-05,16.84755]
[1776872098193,42.07,79117.91,0.0,-0.83491,9e-05,16.84755]
[1776872098376,42.07,79120.48,0.0,-0.83468,9e-05,16.86288]
[1776872100393,42.07,79124.31,0.0,-0.83435,9e-05,16.88569]
[1776872101365,42.07,79124.31,0.0,-0.83435,9e-05,16.88569]
[1776872101372,42.07,79124.31,0.0,-0.83435,9e-05,16.88569]
[1776872101449,42.07,79124.31,0.0,-0.83435,9e-05,16.88569]
[1776872101537,42.07,79119.47,0.0,-0.83477,9e-05,16.8568]
[1776872106895,42.07,79121.85,0.0,-0.83457,9e-05,16.87084]
[1776872106904,42.07,79114.85,0.0,-0.83518,9e-05,16.82908]
[1776872106946,42.07,79114.85,0.0,-0.83518,9e-05,16.82908]
[1776872106955,42.07,79114.85,0.0,-0.83518,9e-05,16.82908]
[1776872107088,42.07,79114.85,0.0,-0.83518,9e-05,16.82908]
[1776872107442,42.07,79108.75,0.0,-0.83571,9e-05,16.79272]
[1776872108036,42.07,79108.75,0.0,-0.83571,9e-05,16.79272]
[1776872108449,42.07,79096.61,0.0,-0.83676,9e-05,16.72041]
[1776872109456,42.07,79091.43,0.0,-0.83721,9e-05,16.68933]
[1776872110463,42.07,79095.69,0.0,-0.83684,9e-05,16.71468]
[1776872112484,42.07,79086.89,0.0,-0.8376,9e-05,16.66202]
[1776872113489,42.07,79082.17,0.0,-0.83801,9e-05,16.6337]
[1776872115809,42.07,79082.63,0.0,-0.83797,9e-05,16.63631]
[1776872115861,42.07,79082.63,0.0,-0.83797,9e-05,16.63631]
[1776872115908,42.07,79087.17,0.0,-0.83759,9e-05,16.66318]
[1776872115936,42.07,79087.17,0.0,-0.83759,9e-05,16.66318]
[1776872116510,42.07,79084.34,0.0,-0.83783,9e-05,16.64631]
[1776872120486,42.07,79084.14,0.0,-0.83785,9e-05,16.64507]
[1776872120567,42.07,79084.14,0.0,-0.83785,9e-05,16.64507]
[1776872120693,42.07,79084.14,0.0,-0.83785,9e-05,16.64507]
[1776872120760,42.07,79087.74,0.0,-0.83754,9e-05,16.66662]
[1776872121545,42.07,79092.33,0.0,-0.83714,9e-05,16.69399]
[1776872122552,42.07,79095.83,0.0,-0.83684,9e-05,16.71486]
[1776872127587,42.07,79088.74,0.0,-0.83745,9e-05,16.67296]
[1776872130609,42.07,79089.61,0.0,-0.83737,9e-05,16.67824]
[1776872132628,42.07,79095.69,0.0,-0.83688,9e-05,16.71024]
[1776872135649,42.07,79086.04,0.0,-0.8377,9e-05,16.65289]
[1776872140683,42.07,79079.97,0.0,-0.83822,9e-05,16.61706]
[1776872141691,42.07,79085.86,0.0,-0.83771,9e-05,16.65227]
[1776872146725,42.07,79083.29,0.0,-0.83793,9e-05,16.63723]
[1776872148740,42.07,79075.19,0.0,-0.83862,9e-05,16.58909]
[1776872150755,42.07,79070.39,0.0,-0.83903,9e-05,16.56077]
[1776872155792,42.07,79071.47,0.0,-0.83893,9e-05,16.56805]
[1776872157805,42.08,79075.83,0.0,-0.83855,9e-05,16.59432]
[1776872160832,42.08,79068.67,0.0,-0.83916,9e-05,16.55195]
[1776872161834,42.08,79055.95,0.0,-0.84024,9e-05,16.47608]
[1776872162841,42.08,79053.97,0.0,-0.84041,9e-05,16.46432]
[1776872165862,42.08,79048.82,0.0,-0.84085,9e-05,16.43378]
[1776872167876,42.08,79044.62,0.0,-0.8412,8e-05,16.40897]
[1776872172911,42.08,79047.48,0.0,-0.84095,8e-05,16.42668]
[1776872173918,42.08,79050.8,0.0,-0.84067,9e-05,16.44657]
[1776872174925,42.08,79059.46,0.0,-0.83993,9e-05,16.49826]
[1776872175932,42.08,79063.4,0.0,-0.83959,9e-05,16.52174]
[1776872178386,42.08,79064.4,0.0,-0.8395,9e-05,16.52768]
[1776872178855,42.08,79064.4,0.0,-0.8395,9e-05,16.52768]
[1776872178963,42.08,79073.93,0.0,-0.83869,9e-05,16.58447]
[1776872179970,42.08,79072.83,0.0,-0.83878,9e-05,16.57799]
[1776872181382,42.08,79072.24,0.0,-0.83883,9e-05,16.57441]
[1776872182991,42.08,79064.59,0.0,-0.83949,9e-05,16.52868]
[1776872183999,42.08,79055.92,0.0,-0.84023,9e-05,16.477]
[1776872185008,42.08,79053.15,0.0,-0.84047,9e-05,16.46055]
[1776872187997,42.08,79053.85,0.0,-0.84041,9e-05,16.46481]
[1776872188009,42.08,79074.79,0.0,-0.83862,9e-05,16.58959]
[1776872188039,42.08,79104.16,0.0,-0.83608,9e-05,16.76462]
[1776872189049,42.08,79109.26,0.0,-0.83564,9e-05,16.79491]
[1776872190783,42.08,79109.26,0.0,-0.83564,9e-05,16.79491]
[1776872196103,42.08,79103.59,0.0,-0.83616,9e-05,16.75701]
[1776872198138,42.08,79104.67,0.0,-0.83607,9e-05,16.76345]
[1776872198217,42.08,79128.72,0.0,-0.83398,9e-05,16.90677]
[1776872199126,42.08,79148.47,0.0,-0.83225,9e-05,17.02434]
[1776872200132,42.08,79147.45,0.0,-0.83234,9e-05,17.01819]
[1776872201283,42.08,79147.45,0.0,-0.83234,9e-05,17.01819]
[1776872203446,42.08,79152.45,0.0,-0.8319,9e-05,17.04781]
[1776872203536,42.08,79152.02,0.0,-0.83195,9e-05,17.04505]
[1776872206174,42.08,79146.08,0.0,-0.83246,9e-05,17.00985]
[1776872210202,42.08,79137.62,0.0,-0.8332,9e-05,16.95993]
[1776872215695,42.08,79138.74,0.0,-0.83309,9e-05,16.96721]
[1776872215731,42.08,79149.04,0.0,-0.83219,9e-05,17.02861]
[1776872216244,42.08,79162.49,0.0,-0.831,9e-05,17.10886]
[1776872218768,42.08,79163.73,0.0,-0.83089,9e-05,17.11633]
[1776872218827,42.08,79164.21,0.0,-0.83085,9e-05,17.11914]
[1776872219469,42.08,79164.21,0.0,-0.83085,9e-05,17.11914]
[1776872219521,42.08,79164.21,0.0,-0.83085,9e-05,17.11914]
[1776872219698,42.08,79164.21,0.0,-0.83085,9e-05,17.11914]
[1776872220272,42.08,79169.36,0.0,-0.83039,9e-05,17.14979]
[1776872225307,42.08,79162.1,0.0,-0.83102,9e-05,17.10722]
[1776872229889,42.08,79161.49,0.0,-0.83108,9e-05,17.10373]
[1776872229908,42.08,79161.49,0.0,-0.83108,9e-05,17.10373]
[1776872229941,42.08,79161.49,0.0,-0.83108,9e-05,17.10373]
[1776872232356,42.08,79155.64,0.0,-0.83159,9e-05,17.06887]
[1776872234371,42.08,79149.58,0.0,-0.83213,9e-05,17.03259]
[1776872236233,42.08,79149.6,0.0,-0.83213,9e-05,17.03266]
[1776872236248,42.08,79149.6,0.0,-0.83213,9e-05,17.03266]
[1776872236452,42.08,79149.6,0.0,-0.83213,9e-05,17.03266]
[1776872238406,42.08,79155.67,0.0,-0.83159,9e-05,17.06877]
[1776872240959,42.08,79158.57,0.0,-0.83134,9e-05,17.08604]
[1776872240993,42.08,79158.57,0.0,-0.83134,9e-05,17.08604]
[1776872241039,42.08,79157.77,0.0,-0.83141,9e-05,17.08113]
[1776872241197,42.08,79157.77,0.0,-0.83141,9e-05,17.08113]
[1776872245772,42.08,79160.14,0.0,-0.83121,9e-05,17.09507]
[1776872245824,42.08,79160.14,0.0,-0.83121,9e-05,17.09507]
[1776872245962,42.08,79160.14,0.0,-0.83121,9e-05,17.09507]
[1776872247469,42.08,79177.17,0.0,-0.8297,9e-05,17.19641]
[1776872248476,42.08,79185.34,0.0,-0.82897,9e-05,17.24528]
[1776872252469,42.08,79185.03,0.0,-0.82903,9e-05,17.23912]
[1776872252531,42.08,79185.03,0.0,-0.82903,9e-05,17.23912]
[1776872252693,42.08,79185.03,0.0,-0.82903,9e-05,17.23912]
[1776872254215,42.08,79186.7,0.0,-0.82888,9e-05,17.24909]
[1776872254518,42.08,79187.96,0.0,-0.82877,9e-05,17.25659]
[1776872255525,42.08,79195.28,0.0,-0.82812,9e-05,17.30015]
[1776872257539,42.08,79190.91,0.0,-0.82851,9e-05,17.27402]
[1776872260991,42.08,79193.15,0.0,-0.82831,9e-05,17.2873]
[1776872261043,42.08,79193.15,0.0,-0.82831,9e-05,17.2873]
[1776872261198,42.08,79195.14,0.0,-0.82813,9e-05,17.2991]
[1776872266602,42.08,79195.31,0.0,-0.82812,9e-05,17.2998]
[1776872271638,42.08,79202.23,0.0,-0.82751,9e-05,17.34082]
[1776872272585,42.08,79202.23,0.0,-0.82751,9e-05,17.34082]
[1776872272645,42.08,79207.04,0.0,-0.82708,9e-05,17.36937]
[1776872275249,42.08,79206.54,0.0,-0.82713,9e-05,17.36627]
[1776872274690,42.08,79224.45,0.0,-0.82552,9e-05,17.47281]
[1776872275697,42.08,79244.95,0.0,-0.82367,9e-05,17.59459]
[1776872276704,42.08,79246.02,0.0,-0.82357,9e-05,17.60087]
[1776872277966,42.08,79246.02,0.0,-0.82357,9e-05,17.60087]
[1776872278134,42.08,79245.27,0.0,-0.82365,9e-05,17.59594]
[1776872279949,42.08,79246.02,0.0,-0.82358,9e-05,17.6004]
[1776872279954,42.08,79245.12,0.0,-0.82367,9e-05,17.59458]
[1776872280732,42.08,79236.11,0.0,-0.82448,9e-05,17.54102]
[1776872281945,42.08,79236.11,0.0,-0.82448,9e-05,17.54102]
[1776872282006,42.08,79228.52,0.0,-0.82517,9e-05,17.49584]
[1776872283753,42.08,79222.06,0.0,-0.82575,9e-05,17.45731]
[1776872287781,42.08,79226.73,0.0,-0.82534,9e-05,17.48485]
[1776872292817,42.07,79223.91,0.0,-0.8256,9e-05,17.46756]
[1776872295493,42.07,79224.23,0.0,-0.82557,9e-05,17.46931]
[1776872295546,42.07,79224.23,0.0,-0.82557,9e-05,17.46931]
[1776872295696,42.07,79224.23,0.0,-0.82557,9e-05,17.46931]
[1776872300679,42.07,79223.48,0.0,-0.82565,9e-05,17.46443]
[1776872300789,42.07,79223.48,0.0,-0.82565,9e-05,17.46443]
[1776872300938,42.07,79223.48,0.0,-0.82565,9e-05,17.46443]
[1776872302929,42.07,79224.4,0.0,-0.82557,9e-05,17.46974]
[1776872302938,42.07,79224.4,0.0,-0.82557,9e-05,17.46974]
[1776872302981,42.07,79224.4,0.0,-0.82557,9e-05,17.46974]
[1776872303030,42.07,79225.2,0.0,-0.82549,9e-05,17.4744]
[1776872304120,42.07,79225.2,0.0,-0.82549,9e-05,17.4744]
[1776872304210,42.07,79222.96,0.0,-0.8257,9e-05,17.46098]
[1776872304902,42.07,79225.83,0.0,-0.82544,9e-05,17.47797]
[1776872305810,42.07,79225.83,0.0,-0.82544,9e-05,17.47797]
[1776872305881,42.07,79225.83,0.0,-0.82544,9e-05,17.47797]
[1776872305946,42.07,79225.83,0.0,-0.82544,9e-05,17.47797]
[1776872312170,42.07,79224.84,0.0,-0.82557,9e-05,17.46702]
[1776872312191,42.07,79224.84,0.0,-0.82557,9e-05,17.46702]
[1776872312224,42.07,79224.84,0.0,-0.82557,9e-05,17.46702]
[1776872312959,42.07,79224.73,0.0,-0.82559,9e-05,17.46626]
[1776872314734,42.07,79224.62,0.0,-0.8256,9e-05,17.46551]
[1776872314958,42.07,79224.62,0.0,-0.8256,9e-05,17.46551]
[1776872314973,42.07,79220.05,0.0,-0.82601,9e-05,17.43822]
[1776872315852,42.07,79220.05,0.0,-0.82601,9e-05,17.43822]
[1776872315904,42.07,79220.05,0.0,-0.82601,9e-05,17.43822]
[1776872315938,42.07,79220.05,0.0,-0.82601,9e-05,17.43822]
[1776872317994,42.07,79212.86,0.0,-0.82665,9e-05,17.39564]
[1776872320742,42.07,79209.68,0.0,-0.82694,9e-05,17.37672]
[1776872320766,42.07,79209.68,0.0,-0.82694,9e-05,17.37672]
[1776872320939,42.07,79209.68,0.0,-0.82694,9e-05,17.37672]
[1776872322022,42.07,79194.84,0.0,-0.82827,9e-05,17.28832]
[1776872323029,42.07,79191.29,0.0,-0.82858,9e-05,17.26719]
[1776872327505,42.07,79192.68,0.0,-0.82846,9e-05,17.27546]
[1776872327556,42.07,79192.68,0.0,-0.82846,9e-05,17.27546]
[1776872327700,42.07,79192.68,0.0,-0.82846,9e-05,17.27546]
[1776872328063,42.07,79194.45,0.0,-0.8283,9e-05,17.286]
[1776872329994,42.07,79195.97,0.0,-0.82816,9e-05,17.29504]
[1776872330078,42.07,79208.62,0.0,-0.82703,9e-05,17.37032]
[1776872331085,42.07,79211.43,0.0,-0.82678,9e-05,17.38692]
[1776872333188,42.07,79211.16,0.0,-0.82681,9e-05,17.38518]
[1776872336120,42.07,79217.53,0.0,-0.82624,9e-05,17.42315]
[1776872339140,42.07,79222.38,0.0,-0.8258,9e-05,17.45194]
[1776872341539,42.07,79223.63,0.0,-0.82569,9e-05,17.45927]
[1776872341591,42.07,79223.63,0.0,-0.82569,9e-05,17.45927]
[1776872341783,42.07,79223.63,0.0,-0.82569,9e-05,17.45927]
[1776872342232,42.07,79230.62,0.0,-0.82506,9e-05,17.50085]
[1776872342502,42.07,79230.62,0.0,-0.82506,9e-05,17.50085]
[1776872343179,42.07,79249.09,0.0,-0.82339,9e-05,17.61067]
[1776872344186,42.07,79241.76,0.0,-0.82406,9e-05,17.56682]
[1776872345751,42.07,79241.76,0.0,-0.82406,9e-05,17.56682]
[1776872348097,42.07,79245.88,0.0,-0.82369,9e-05,17.59076]
[1776872348191,42.07,79245.88,0.0,-0.82369,9e-05,17.59076]
[1776872348327,42.07,79246.17,0.0,-0.82367,9e-05,17.59228]
[1776872349257,42.07,79251.82,0.0,-0.82316,9e-05,17.62566]
[1776872352242,42.06,79277.63,0.0,-0.82081,9e-05,17.77879]
[1776872352696,42.06,79277.63,0.0,-0.82081,9e-05,17.77879]
[1776872353249,42.07,79292.79,0.0,-0.81942,9e-05,17.86892]
[1776872354256,42.07,79304.76,0.0,-0.81832,9e-05,17.93993]
[1776872355263,42.06,79305.1,0.0,-0.81829,9e-05,17.94185]
[1776872356987,42.06,79305.29,0.0,-0.81827,9e-05,17.94266]
[1776872357667,42.06,79305.29,0.0,-0.81827,9e-05,17.94266]
[1776872358951,42.06,79306.05,0.0,-0.81821,9e-05,17.94704]
[1776872364326,42.06,79306.86,0.0,-0.81814,9e-05,17.95098]
[1776872369362,42.06,79307.43,0.0,-0.8181,9e-05,17.95365]
[1776872372382,42.06,79297.32,0.0,-0.81907,9e-05,17.88896]
[1776872376285,42.06,79297.0,0.0,-0.81911,9e-05,17.88667]
[1776872376292,42.06,79297.0,0.0,-0.81911,9e-05,17.88667]
[1776872376443,42.06,79297.0,0.0,-0.81911,9e-05,17.88667]
[1776872380461,42.06,79297.84,0.0,-0.81904,9e-05,17.89105]
[1776872380486,42.06,79297.84,0.0,-0.81904,9e-05,17.89105]
[1776872380690,42.06,79297.84,0.0,-0.81904,9e-05,17.89105]
[1776872380791,42.06,79297.54,0.0,-0.81907,9e-05,17.88914]
[1776872383887,42.05,79296.63,0.0,-0.81916,9e-05,17.88349]
[1776872383907,42.05,79296.63,0.0,-0.81916,9e-05,17.88349]
[1776872383951,42.05,79296.63,0.0,-0.81916,9e-05,17.88349]
[1776872387737,42.05,79297.25,0.0,-0.81911,9e-05,17.88666]
[1776872387789,42.05,79297.25,0.0,-0.81911,9e-05,17.88666]
[1776872387940,42.05,79297.25,0.0,-0.81911,9e-05,17.88666]
[1776872388041,42.05,79296.33,0.0,-0.8192,9e-05,17.88107]
[1776872388495,42.05,79288.05,0.0,-0.81996,9e-05,17.83181]
[1776872389502,42.05,79283.4,0.0,-0.82039,9e-05,17.80414]
[1776872390645,42.05,79283.4,0.0,-0.82039,9e-05,17.80414]
[1776872390693,42.05,79283.4,0.0,-0.82039,9e-05,17.80414]
[1776872390758,42.05,79283.4,0.0,-0.82039,9e-05,17.80414]
[1776872391975,42.05,79280.69,0.0,-0.82064,9e-05,17.78803]
[1776872392193,42.05,79280.69,0.0,-0.82064,9e-05,17.78803]
[1776872395544,42.05,79290.76,0.0,-0.81972,9e-05,17.84771]
[1776872396616,42.05,79290.76,0.0,-0.81972,9e-05,17.84771]
[1776872396642,42.05,79290.76,0.0,-0.81972,9e-05,17.84771]
[1776872396691,42.05,79290.76,0.0,-0.81972,9e-05,17.84771]
[1776872399897,42.05,79293.79,0.0,-0.81944,9e-05,17.86546]
[1776872399936,42.05,79293.79,0.0,-0.81944,9e-05,17.86546]
[1776872400006,42.05,79293.79,0.0,-0.81944,9e-05,17.86546]
[1776872400064,42.05,79293.79,0.0,-0.81944,9e-05,17.86546]
[1776872400188,42.05,79293.79,0.0,-0.81944,9e-05,17.86546]
[1776872400291,42.05,79293.18,0.0,-0.8195,9e-05,17.86173]
[1776872402433,42.05,79293.12,0.0,-0.81951,9e-05,17.86118]
[1776872404478,42.05,79295.92,0.0,-0.81925,9e-05,17.87759]
[1776872404517,42.05,79295.92,0.0,-0.81925,9e-05,17.87759]
[1776872405985,42.05,79295.23,0.0,-0.81932,9e-05,17.87338]
[1776872407403,42.05,79298.81,0.0,-0.81899,9e-05,17.89438]
[1776872407437,42.05,79298.81,0.0,-0.81899,9e-05,17.89438]
[1776872407631,42.05,79300.12,0.0,-0.81887,9e-05,17.90202]
[1776872409645,42.05,79294.8,0.0,-0.81937,9e-05,17.87014]
[1776872411197,42.05,79294.8,0.0,-0.81937,9e-05,17.87014]
[1776872411249,42.05,79294.8,0.0,-0.81937,9e-05,17.87014]
[1776872411242,42.05,79292.68,0.0,-0.81957,9e-05,17.85744]
[1776872411437,42.05,79292.68,0.0,-0.81957,9e-05,17.85744]
[1776872411658,42.05,79293.21,0.0,-0.81952,9e-05,17.8605]
[1776872413673,42.05,79299.58,0.0,-0.81893,9e-05,17.89815]
[1776872416804,42.05,79292.12,0.0,-0.81963,9e-05,17.85347]
[1776872418708,42.05,79273.39,0.0,-0.82135,9e-05,17.74208]
[1776872420154,42.05,79266.59,0.0,-0.82197,9e-05,17.7016]
[1776872420722,42.05,79259.13,0.0,-0.82265,9e-05,17.65725]
[1776872423743,42.05,79253.17,0.0,-0.82319,9e-05,17.6218]
[1776872425757,42.04,79247.46,0.0,-0.82371,9e-05,17.58773]
[1776872426764,42.04,79239.94,0.0,-0.82439,9e-05,17.54298]
[1776872427952,42.04,79239.94,0.0,-0.82439,9e-05,17.54298]
[1776872428018,42.04,79239.94,0.0,-0.82439,9e-05,17.54298]
[1776872428192,42.04,79239.94,0.0,-0.82439,9e-05,17.54298]
[1776872433861,42.05,79235.1,0.0,-0.82486,9e-05,17.51026]
[1776872438899,42.04,79235.08,0.0,-0.82487,9e-05,17.50972]
[1776872439925,42.04,79235.08,0.0,-0.82487,9e-05,17.50972]
[1776872439927,42.04,79245.42,0.0,-0.82393,9e-05,17.5713]
[1776872440914,42.04,79244.61,0.0,-0.824,9e-05,17.56646]
[1776872442702,42.04,79246.8,0.0,-0.8238,9e-05,17.57948]
[1776872442928,42.04,79251.82,0.0,-0.82335,9e-05,17.6093]
[1776872444474,42.04,79253.23,0.0,-0.82322,9e-05,17.61762]
[1776872444526,42.04,79253.23,0.0,-0.82322,9e-05,17.61762]
[1776872444695,42.04,79253.23,0.0,-0.82322,9e-05,17.61762]
[1776872444942,42.04,79255.48,0.0,-0.82302,9e-05,17.63093]
[1776872446956,42.04,79261.28,0.0,-0.82249,9e-05,17.66524]
[1776872449977,42.04,79266.9,0.0,-0.82199,9e-05,17.6983]
[1776872451991,42.04,79272.24,0.0,-0.8215,9e-05,17.72972]
[1776872455012,42.04,79280.04,0.0,-0.8208,9e-05,17.77549]
[1776872456019,42.04,79286.43,0.0,-0.82021,9e-05,17.81353]
[1776872457026,42.04,79290.78,0.0,-0.81981,9e-05,17.8394]
[1776872459261,42.04,79293.56,0.0,-0.81956,9e-05,17.85591]
[1776872459323,42.04,79297.92,0.0,-0.81916,9e-05,17.88178]
[1776872460702,42.04,79301.39,0.0,-0.81884,9e-05,17.90232]
[1776872466098,42.04,79301.23,0.0,-0.81886,9e-05,17.90078]
[1776872467104,42.04,79297.04,0.0,-0.81925,9e-05,17.87582]
[1776872470127,42.04,79290.18,0.0,-0.81988,9e-05,17.83492]
[1776872471134,42.04,79284.3,0.0,-0.82042,9e-05,17.8]
[1776872473149,42.04,79281.64,0.0,-0.82066,9e-05,17.78431]
[1776872476169,42.04,79285.92,0.0,-0.82027,9e-05,17.80963]
[1776872477367,42.04,79285.92,0.0,-0.82027,9e-05,17.80963]
[1776872477415,42.04,79286.34,0.0,-0.82024,9e-05,17.81201]
[1776872477434,42.04,79286.34,0.0,-0.82024,9e-05,17.81201]
[1776872478183,42.04,79292.75,0.0,-0.81965,9e-05,17.84997]
[1776872479191,42.04,79299.1,0.0,-0.81907,9e-05,17.8875]
[1776872480231,42.04,79299.1,0.0,-0.81907,9e-05,17.8875]
[1776872480239,42.04,79299.1,0.0,-0.81907,9e-05,17.8875]
[1776872480288,42.04,79303.17,0.0,-0.8187,9e-05,17.91145]
[1776872480436,42.04,79303.17,0.0,-0.8187,9e-05,17.91145]
[1776872483223,42.04,79308.84,0.0,-0.81818,9e-05,17.94451]
[1776872485237,42.03,79304.41,0.0,-0.81859,9e-05,17.91798]
[1776872485961,42.03,79304.41,0.0,-0.81859,9e-05,17.91798]
[1776872486084,42.03,79304.41,0.0,-0.81859,9e-05,17.91798]
[1776872486191,42.03,79304.41,0.0,-0.81859,9e-05,17.91798]
[1776872486244,42.03,79303.33,0.0,-0.8187,9e-05,17.91148]
[1776872491073,42.03,79299.66,0.0,-0.81904,9e-05,17.88935]
[1776872491125,42.03,79299.66,0.0,-0.81904,9e-05,17.88935]
[1776872491192,42.03,79299.66,0.0,-0.81904,9e-05,17.88935]
[1776872491281,42.03,79299.27,0.0,-0.81911,9e-05,17.88266]
[1776872495292,42.03,79301.07,0.0,-0.81895,9e-05,17.89316]
[1776872495309,42.03,79301.95,0.0,-0.81887,9e-05,17.89832]
[1776872495440,42.03,79301.95,0.0,-0.81887,9e-05,17.89832]
[1776872495625,42.03,79301.95,0.0,-0.81887,9e-05,17.89832]
[1776872495688,42.03,79301.95,0.0,-0.81887,9e-05,17.89832]
[1776872496316,42.03,79301.94,0.0,-0.81887,9e-05,17.89819]
[1776872501351,42.03,79301.74,0.0,-0.81889,9e-05,17.89659]
[1776872501844,42.03,79301.74,0.0,-0.81889,9e-05,17.89659]
[1776872501941,42.03,79301.74,0.0,-0.81889,9e-05,17.89659]
[1776872502358,42.03,79303.37,0.0,-0.81874,9e-05,17.90619]
[1776872507393,42.03,79304.31,0.0,-0.81866,9e-05,17.91134]
[1776872509407,42.03,79309.89,0.0,-0.81815,9e-05,17.94446]
[1776872510414,42.03,79325.58,0.0,-0.81669,9e-05,18.03758]
[1776872511421,42.03,79338.55,0.0,-0.81548,9e-05,18.11452]
[1776872512428,42.03,79342.25,0.0,-0.81514,9e-05,18.13643]
[1776872513904,42.03,79347.85,0.0,-0.81461,9e-05,18.16964]
[1776872514586,42.03,79347.85,0.0,-0.81461,9e-05,18.16964]
[1776872515953,42.03,79348.25,0.0,-0.81458,9e-05,18.17201]
[1776872516018,42.03,79343.16,0.0,-0.81505,9e-05,18.14192]
[1776872521492,42.03,79343.24,0.0,-0.81505,9e-05,18.14238]
[1776872526526,42.03,79346.48,0.0,-0.81474,9e-05,18.16153]
[1776872529214,42.03,79348.38,0.0,-0.81457,9e-05,18.17278]
[1776872529262,42.03,79348.38,0.0,-0.81457,9e-05,18.17278]
[1776872529437,42.03,79348.38,0.0,-0.81457,9e-05,18.17278]
[1776872529287,42.03,79345.09,0.0,-0.81487,9e-05,18.15328]
[1776872534582,42.03,79346.99,0.0,-0.8147,9e-05,18.16455]
[1776872536371,42.03,79346.99,0.0,-0.8147,9e-05,18.16455]
[1776872536423,42.03,79346.99,0.0,-0.8147,9e-05,18.16455]
[1776872536446,42.03,79346.99,0.0,-0.8147,9e-05,18.16455]
[1776872535589,42.03,79342.67,0.0,-0.8151,9e-05,18.13896]
[1776872536596,42.03,79339.27,0.0,-0.81542,9e-05,18.11883]
[1776872540917,42.03,79336.92,0.0,-0.81563,9e-05,18.10503]
[1776872540924,42.03,79336.92,0.0,-0.81563,9e-05,18.10503]
[1776872540936,42.03,79336.92,0.0,-0.81563,9e-05,18.10503]
[1776872540973,42.03,79337.46,0.0,-0.81558,9e-05,18.10839]
[1776872545825,42.03,79338.54,0.0,-0.81548,9e-05,18.11498]
[1776872545932,42.03,79338.54,0.0,-0.81548,9e-05,18.11498]
[1776872546193,42.03,79338.54,0.0,-0.81548,9e-05,18.11498]
[1776872546208,42.03,79335.35,0.0,-0.81577,9e-05,18.0962]
[1776872547674,42.03,79330.54,0.0,-0.81622,9e-05,18.06779]
[1776872552710,42.03,79323.11,0.0,-0.81693,9e-05,18.02008]
[1776872553718,42.03,79317.47,0.0,-0.81745,9e-05,17.9868]
[1776872554724,42.03,79309.91,0.0,-0.81815,9e-05,17.94195]
[1776872555731,42.04,79309.33,0.0,-0.8182,9e-05,17.93892]
[1776872557744,42.04,79303.12,0.0,-0.81876,9e-05,17.90255]
[1776872558752,42.04,79295.35,0.0,-0.81948,9e-05,17.85671]
[1776872559759,42.04,79288.68,0.0,-0.82009,9e-05,17.81716]
[1776872560766,42.04,79280.65,0.0,-0.82082,9e-05,17.76957]
[1776872561773,42.04,79276.22,0.0,-0.82123,9e-05,17.74342]
[1776872566808,42.04,79270.07,0.0,-0.82177,9e-05,17.70792]
[1776872568822,42.04,79265.86,0.0,-0.82215,9e-05,17.68342]
[1776872570230,42.04,79265.86,0.0,-0.82215,9e-05,17.68342]
[1776872570284,42.04,79265.86,0.0,-0.82215,9e-05,17.68342]
[1776872570449,42.04,79265.86,0.0,-0.82215,9e-05,17.68342]
[1776872570488,42.04,79263.49,0.0,-0.82236,9e-05,17.66963]
[1776872570836,42.04,79256.81,0.0,-0.82296,9e-05,17.6301]
[1776872574225,42.05,79254.94,0.0,-0.82313,9e-05,17.61947]
[1776872574264,42.05,79254.94,0.0,-0.82313,9e-05,17.61947]
[1776872574442,42.05,79254.94,0.0,-0.82313,9e-05,17.61947]
[1776872574448,42.05,79256.57,0.0,-0.82297,9e-05,17.62941]
[1776872578892,42.05,79260.55,0.0,-0.8226,9e-05,17.65414]
[1776872581415,42.05,79261.09,0.0,-0.82254,9e-05,17.65755]
[1776872581485,42.05,79289.42,0.0,-0.81995,9e-05,17.82616]
[1776872581718,42.05,79289.42,0.0,-0.81995,9e-05,17.82616]
[1776872581924,42.05,79311.87,0.0,-0.81787,9e-05,17.95946]
[1776872583280,42.05,79311.87,0.0,-0.81787,9e-05,17.95946]
[1776872583356,42.05,79321.09,0.0,-0.81702,9e-05,18.01422]
[1776872584460,42.05,79321.09,0.0,-0.81702,9e-05,18.01422]
[1776872584462,42.05,79320.72,0.0,-0.81705,9e-05,18.01206]
[1776872584518,42.05,79320.72,0.0,-0.81705,9e-05,18.01206]
[1776872585166,42.05,79320.72,0.0,-0.81705,9e-05,18.01206]
[1776872585210,42.05,79317.27,0.0,-0.81737,9e-05,17.99164]
[1776872586960,42.05,79313.04,0.0,-0.81776,9e-05,17.96668]
[1776872588974,42.05,79323.52,0.0,-0.81678,9e-05,18.02927]
[1776872594009,42.05,79322.88,0.0,-0.81683,9e-05,18.0263]
[1776872595016,42.06,79318.37,0.0,-0.81724,9e-05,17.99969]
[1776872596024,42.06,79312.87,0.0,-0.81775,9e-05,17.96724]
[1776872598541,42.06,79313.77,0.0,-0.81766,9e-05,17.97295]
[1776872598593,42.06,79313.77,0.0,-0.81766,9e-05,17.97295]
[1776872598700,42.06,79313.77,0.0,-0.81766,9e-05,17.97295]
[1776872599045,42.06,79313.2,0.0,-0.81771,9e-05,17.96976]
[1776872602739,42.06,79311.47,0.0,-0.81786,9e-05,17.96007]
[1776872602794,42.06,79311.47,0.0,-0.81786,9e-05,17.96007]
[1776872602943,42.06,79311.47,0.0,-0.81786,9e-05,17.96007]
[1776872603326,42.06,79311.47,0.0,-0.81786,9e-05,17.96007]
[1776872603449,42.06,79311.47,0.0,-0.81786,9e-05,17.96007]
[1776872604101,42.06,79311.46,0.0,-0.81786,9e-05,17.9602]
[1776872604196,42.06,79311.46,0.0,-0.81786,9e-05,17.9602]
[1776872604271,42.06,79311.46,0.0,-0.81786,9e-05,17.9602]
[1776872604334,42.06,79311.46,0.0,-0.81786,9e-05,17.9602]
[1776872604447,42.06,79311.46,0.0,-0.81786,9e-05,17.9602]
[1776872604509,42.06,79310.31,0.0,-0.81796,9e-05,17.95357]
[1776872605087,42.06,79302.32,0.0,-0.8187,9e-05,17.90638]
[1776872607101,42.06,79297.97,0.0,-0.81909,9e-05,17.88098]
[1776872607781,42.06,79297.97,0.0,-0.81909,9e-05,17.88098]
[1776872607823,42.06,79297.97,0.0,-0.81909,9e-05,17.88098]
[1776872607943,42.06,79297.97,0.0,-0.81909,9e-05,17.88098]
[1776872609364,42.06,79297.93,0.0,-0.81909,9e-05,17.88102]
[1776872609393,42.06,79297.93,0.0,-0.81909,9e-05,17.88102]
[1776872609452,42.06,79297.93,0.0,-0.81909,9e-05,17.88102]
[1776872609508,42.06,79297.85,0.0,-0.8191,9e-05,17.88066]
[1776872612136,42.06,79284.67,0.0,-0.82034,9e-05,17.7985]
[1776872613144,42.06,79278.32,0.0,-0.82092,9e-05,17.76095]
[1776872614152,42.06,79283.29,0.0,-0.82046,9e-05,17.79071]
[1776872617173,42.07,79290.54,0.0,-0.81979,9e-05,17.83404]
[1776872618599,42.07,79293.2,0.0,-0.81954,9e-05,17.84988]
[1776872618620,42.07,79293.2,0.0,-0.81954,9e-05,17.84988]
[1776872619187,42.07,79291.04,0.0,-0.81974,9e-05,17.8371]
[1776872620822,42.07,79291.04,0.0,-0.81974,9e-05,17.8371]
[1776872622191,42.07,79290.5,0.0,-0.81979,9e-05,17.83401]
[1776872622339,42.07,79290.5,0.0,-0.81979,9e-05,17.83401]
[1776872622448,42.07,79290.5,0.0,-0.81979,9e-05,17.83401]
[1776872622514,42.07,79285.77,0.0,-0.82022,9e-05,17.80599]
[1776872623037,42.07,79285.77,0.0,-0.82022,9e-05,17.80599]
[1776872623089,42.07,79285.77,0.0,-0.82022,9e-05,17.80599]
[1776872623201,42.07,79285.77,0.0,-0.82022,9e-05,17.80599]
[1776872624222,42.07,79277.48,0.0,-0.82098,9e-05,17.75698]
[1776872625128,42.07,79277.48,0.0,-0.82098,9e-05,17.75698]
[1776872625169,42.07,79277.48,0.0,-0.82098,9e-05,17.75698]
[1776872625201,42.07,79277.48,0.0,-0.82098,9e-05,17.75698]
[1776872625229,42.07,79272.82,0.0,-0.8214,9e-05,17.72946]
[1776872626236,42.07,79279.53,0.0,-0.82078,9e-05,17.7695]
[1776872628250,42.07,79281.12,0.0,-0.82063,9e-05,17.7792]
[1776872629746,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872629886,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872629939,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872630193,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872630203,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872630436,42.07,79283.54,0.0,-0.82041,9e-05,17.7937]
[1776872630537,42.07,79284.04,0.0,-0.82036,9e-05,17.79678]
[1776872634500,42.07,79285.09,0.0,-0.82026,9e-05,17.80334]
[1776872634552,42.07,79285.09,0.0,-0.82026,9e-05,17.80334]
[1776872634545,42.07,79281.6,0.0,-0.82058,9e-05,17.78273]
[1776872634688,42.07,79281.6,0.0,-0.82058,9e-05,17.78273]
[1776872635299,42.07,79275.21,0.0,-0.82116,9e-05,17.74494]
[1776872637354,42.07,79278.28,0.0,-0.82088,9e-05,17.76336]
[1776872637440,42.07,79278.28,0.0,-0.82088,9e-05,17.76336]
[1776872637471,42.07,79278.28,0.0,-0.82088,9e-05,17.76336]
[1776872637786,42.07,79281.41,0.0,-0.82059,9e-05,17.78211]
[1776872637941,42.07,79281.41,0.0,-0.82059,9e-05,17.78211]
[1776872638795,42.07,79283.11,0.0,-0.82043,9e-05,17.79234]
[1776872638839,42.07,79283.11,0.0,-0.82043,9e-05,17.79234]
[1776872638941,42.07,79283.11,0.0,-0.82043,9e-05,17.79234]
[1776872639327,42.07,79288.47,0.0,-0.81994,9e-05,17.82428]
[1776872644362,42.07,79289.29,0.0,-0.81985,9e-05,17.82953]
[1776872646376,42.07,79297.65,0.0,-0.81908,9e-05,17.87924]
[1776872646601,42.07,79297.65,0.0,-0.81908,9e-05,17.87924]
[1776872646646,42.07,79297.65,0.0,-0.81908,9e-05,17.87924]
[1776872646690,42.07,79297.65,0.0,-0.81908,9e-05,17.87924]
[1776872647383,42.07,79297.21,0.0,-0.81912,9e-05,17.87664]
[1776872649279,42.07,79295.7,0.0,-0.81926,9e-05,17.86769]
[1776872649443,42.07,79295.7,0.0,-0.81926,9e-05,17.86769]
[1776872649546,42.07,79295.7,0.0,-0.81926,9e-05,17.86769]
[1776872649735,42.07,79294.56,0.0,-0.81937,9e-05,17.86094]
[1776872649938,42.07,79294.56,0.0,-0.81937,9e-05,17.86094]
[1776872650404,42.07,79289.59,0.0,-0.81982,9e-05,17.83148]
[1776872652567,42.07,79289.51,0.0,-0.81983,9e-05,17.83106]
[1776872652607,42.07,79287.79,0.0,-0.81999,9e-05,17.82091]
[1776872652688,42.07,79287.79,0.0,-0.81999,9e-05,17.82091]
[1776872653424,42.07,79287.65,0.0,-0.82,9e-05,17.82015]
[1776872656763,42.07,79284.37,0.0,-0.8203,9e-05,17.80089]
[1776872656820,42.07,79284.37,0.0,-0.8203,9e-05,17.80089]
[1776872656948,42.07,79284.37,0.0,-0.8203,9e-05,17.80089]
[1776872659467,42.08,79278.75,0.0,-0.82081,9e-05,17.7678]
[1776872659937,42.08,79278.75,0.0,-0.82081,9e-05,17.7678]
[1776872659980,42.08,79278.75,0.0,-0.82081,9e-05,17.7678]
[1776872660188,42.08,79278.75,0.0,-0.82081,9e-05,17.7678]
[1776872660474,42.08,79277.48,0.0,-0.82092,9e-05,17.76039]
[1776872661257,42.08,79277.48,0.0,-0.82092,9e-05,17.76039]
[1776872661309,42.08,79277.48,0.0,-0.82092,9e-05,17.76039]
[1776872661438,42.08,79277.48,0.0,-0.82092,9e-05,17.76039]
[1776872665505,42.08,79275.61,0.0,-0.82109,9e-05,17.74979]
[1776872665548,42.08,79275.61,0.0,-0.82109,9e-05,17.74979]
[1776872665694,42.08,79272.57,0.0,-0.82136,9e-05,17.73189]
[1776872666516,42.08,79268.58,0.0,-0.82172,9e-05,17.70838]
[1776872667523,42.08,79265.19,0.0,-0.82203,9e-05,17.68845]
[1776872669537,42.08,79268.54,0.0,-0.82172,9e-05,17.70881]
[1776872670544,42.08,79264.8,0.0,-0.82205,9e-05,17.6868]
[1776872671479,42.08,79264.8,0.0,-0.82205,9e-05,17.6868]
[1776872671518,42.08,79264.8,0.0,-0.82205,9e-05,17.6868]
[1776872671708,42.08,79263.59,0.0,-0.82219,9e-05,17.67552]
[1776872675210,42.08,79261.24,0.0,-0.8224,9e-05,17.66207]
[1776872675599,42.08,79268.49,0.0,-0.82173,9e-05,17.70564]
[1776872676606,42.08,79277.06,0.0,-0.82094,9e-05,17.75671]
[1776872677311,42.08,79277.06,0.0,-0.82094,9e-05,17.75671]
[1776872677471,42.08,79277.06,0.0,-0.82094,9e-05,17.75671]
[1776872678605,42.08,79277.06,0.0,-0.82094,9e-05,17.75685]
[1776872678620,42.09,79282.15,0.0,-0.82047,9e-05,17.78719]
[1776872679631,42.09,79287.68,0.0,-0.81996,9e-05,17.82009]
[1776872680634,42.09,79291.68,0.0,-0.81959,9e-05,17.84387]
[1776872681776,42.09,79291.68,0.0,-0.81959,9e-05,17.84387]
[1776872681875,42.09,79299.38,0.0,-0.81889,9e-05,17.88955]
[1776872683655,42.09,79304.8,0.0,-0.81838,9e-05,17.9221]
[1776872685199,42.09,79304.8,0.0,-0.81838,9e-05,17.9221]
[1776872685291,42.09,79306.84,0.0,-0.81818,9e-05,17.93452]
[1776872685669,42.09,79312.68,0.0,-0.81765,9e-05,17.96912]
[1776872689037,42.09,79312.81,0.0,-0.81763,9e-05,17.97011]
[1776872689202,42.09,79312.81,0.0,-0.81763,9e-05,17.97011]
[1776872691563,42.09,79307.42,0.0,-0.81812,9e-05,17.93842]
[1776872691629,42.09,79306.44,0.0,-0.81821,9e-05,17.93275]
[1776872691695,42.09,79306.44,0.0,-0.81821,9e-05,17.93275]
[1776872693725,42.09,79310.87,0.0,-0.8178,9e-05,17.95945]
[1776872695976,42.09,79313.6,0.0,-0.81754,9e-05,17.97584]
[1776872696037,42.09,79313.6,0.0,-0.81754,9e-05,17.97584]
[1776872696193,42.09,79313.6,0.0,-0.81754,9e-05,17.97584]
[1776872699767,42.09,79312.7,0.0,-0.81761,9e-05,17.97132]
[1776872701055,42.09,79312.7,0.0,-0.81761,9e-05,17.97132]
[1776872701143,42.09,79312.7,0.0,-0.81761,9e-05,17.97132]
[1776872701209,42.09,79312.7,0.0,-0.81761,9e-05,17.97132]
[1776872706249,42.1,79311.35,0.0,-0.81772,9e-05,17.96417]
[1776872706301,42.1,79311.35,0.0,-0.81772,9e-05,17.96417]
[1776872706442,42.1,79311.35,0.0,-0.81772,9e-05,17.96417]
[1776872710558,42.1,79308.78,0.0,-0.81795,9e-05,17.94974]
[1776872710589,42.1,79308.78,0.0,-0.81795,9e-05,17.94974]
[1776872710693,42.1,79309.78,0.0,-0.81785,9e-05,17.95589]
[1776872711039,42.1,79306.23,0.0,-0.81817,9e-05,17.93527]
[1776872713866,42.1,79302.39,0.0,-0.81852,9e-05,17.91296]
[1776872716051,42.1,79299.53,0.0,-0.81878,9e-05,17.89616]
[1776872716192,42.1,79299.53,0.0,-0.81878,9e-05,17.89616]
[1776872716208,42.1,79299.53,0.0,-0.81878,9e-05,17.89616]
[1776872716493,42.1,79299.53,0.0,-0.81878,9e-05,17.89616]
[1776872716702,42.1,79297.77,0.0,-0.81894,9e-05,17.88583]
[1776872716887,42.1,79303.96,0.0,-0.81837,9e-05,17.92263]
[1776872718901,42.1,79312.5,0.0,-0.81757,9e-05,17.97352]
[1776872720915,42.1,79317.31,0.0,-0.81712,9e-05,18.00237]
[1776872723385,42.1,79316.16,0.0,-0.81723,9e-05,17.99571]
[1776872723437,42.1,79316.16,0.0,-0.81723,9e-05,17.99571]
[1776872723440,42.1,79316.16,0.0,-0.81723,9e-05,17.99571]
[1776872728032,42.11,79318.03,0.0,-0.81704,9e-05,18.00762]
[1776872728081,42.11,79318.03,0.0,-0.81704,9e-05,18.00762]
[1776872728197,42.11,79318.03,0.0,-0.81704,9e-05,18.00762]
[1776872734005,42.11,79324.32,0.0,-0.81647,9e-05,18.0414]
[1776872734979,42.11,79324.32,0.0,-0.81647,9e-05,18.0414]
[1776872735031,42.11,79324.32,0.0,-0.81647,9e-05,18.0414]
[1776872735197,42.11,79324.32,0.0,-0.81647,9e-05,18.0414]
[1776872737031,42.11,79318.83,0.0,-0.81698,9e-05,18.00925]
[1776872738038,42.11,79312.41,0.0,-0.81757,9e-05,17.97141]
[1776872742295,42.11,79313.79,0.0,-0.81743,9e-05,17.9802]
[1776872742441,42.11,79313.79,0.0,-0.81743,9e-05,17.9802]
[1776872742576,42.11,79313.79,0.0,-0.81743,9e-05,17.9802]
[1776872748108,42.11,79316.28,0.0,-0.81718,9e-05,17.99607]
[1776872750498,42.12,79316.85,0.0,-0.81713,9e-05,17.9996]
[1776872750686,42.12,79316.74,0.0,-0.81713,9e-05,17.9991]
[1776872751129,42.12,79320.13,0.0,-0.81682,9e-05,18.01931]
[1776872753143,42.12,79323.6,0.0,-0.81649,9e-05,18.04012]
[1776872755789,42.12,79322.25,0.0,-0.81661,9e-05,18.03239]
[1776872755841,42.12,79322.25,0.0,-0.81661,9e-05,18.03239]
[1776872755945,42.12,79322.25,0.0,-0.81661,9e-05,18.03239]
[1776872757173,42.12,79325.88,0.0,-0.81627,9e-05,18.05413]
[1776872759187,42.12,79330.58,0.0,-0.81583,9e-05,18.08213]
[1776872760194,42.12,79339.35,0.0,-0.81501,9e-05,18.13405]
[1776872761201,42.12,79345.33,0.0,-0.81445,9e-05,18.16939]
[1776872762393,42.12,79345.33,0.0,-0.81445,9e-05,18.16939]
[1776872762445,42.12,79345.33,0.0,-0.81445,9e-05,18.16939]
[1776872762689,42.12,79345.33,0.0,-0.81445,9e-05,18.16939]
[1776872763083,42.12,79344.91,0.0,-0.81449,9e-05,18.16687]
[1776872763101,42.12,79344.91,0.0,-0.81449,9e-05,18.16687]
[1776872763200,42.12,79344.91,0.0,-0.81449,9e-05,18.16687]
[1776872763215,42.12,79345.48,0.0,-0.81444,9e-05,18.17034]
[1776872764222,42.12,79349.63,0.0,-0.81405,9e-05,18.19495]
[1776872767243,42.12,79360.0,0.0,-0.81307,9e-05,18.25639]
[1776872768250,42.12,79364.38,0.0,-0.81266,9e-05,18.28223]
[1776872770263,42.12,79359.81,0.0,-0.81309,9e-05,18.25519]
[1776872771298,42.12,79354.06,0.0,-0.81363,9e-05,18.22125]
[1776872773285,42.12,79346.47,0.0,-0.81434,9e-05,18.17655]
[1776872777992,42.12,79349.37,0.0,-0.81406,9e-05,18.19406]
[1776872778002,42.12,79349.37,0.0,-0.81406,9e-05,18.19406]
[1776872778320,42.12,79347.83,0.0,-0.81421,9e-05,18.18504]
[1776872782349,42.12,79352.4,0.0,-0.81377,9e-05,18.21237]
[1776872783062,42.12,79352.4,0.0,-0.81377,9e-05,18.21237]
[1776872783356,42.12,79353.34,0.0,-0.81368,9e-05,18.21798]
[1776872787384,42.12,79347.82,0.0,-0.81419,9e-05,18.18615]
[1776872788391,42.13,79342.89,0.0,-0.81465,9e-05,18.15709]
[1776872790125,42.13,79340.62,0.0,-0.81486,9e-05,18.14377]
[1776872790177,42.13,79340.62,0.0,-0.81486,9e-05,18.14377]
[1776872790947,42.13,79339.62,0.0,-0.81495,9e-05,18.1381]
[1776872791656,42.13,79339.62,0.0,-0.81495,9e-05,18.1381]
[1776872791658,42.13,79337.57,0.0,-0.81517,9e-05,18.12181]
[1776872793426,42.13,79331.84,0.0,-0.8157,9e-05,18.08803]
[1776872794940,42.13,79328.86,0.0,-0.81598,9e-05,18.07049]
[1776872795440,42.13,79326.31,0.0,-0.81621,9e-05,18.05552]
[1776872800476,42.13,79324.88,0.0,-0.81633,9e-05,18.0477]
[1776872801484,42.13,79321.39,0.0,-0.81666,9e-05,18.02719]
[1776872802508,42.13,79309.8,0.0,-0.81773,9e-05,17.95862]
[1776872803514,42.13,79303.7,0.0,-0.81829,9e-05,17.92288]
[1776872806535,42.13,79306.98,0.0,-0.81797,9e-05,17.94312]
[1776872808549,42.13,79303.73,0.0,-0.81826,9e-05,17.92434]
[1776872811860,42.14,79302.62,0.0,-0.81836,9e-05,17.91831]
[1776872811951,42.14,79302.62,0.0,-0.81836,9e-05,17.91831]
[1776872812212,42.14,79302.62,0.0,-0.81836,9e-05,17.91831]
[1776872815597,42.14,79288.51,0.0,-0.81965,9e-05,17.83527]
[1776872816605,42.14,79281.68,0.0,-0.82027,9e-05,17.79486]
[1776872817612,42.14,79277.96,0.0,-0.82061,9e-05,17.77292]
[1776872818619,42.14,79273.55,0.0,-0.82101,9e-05,17.74691]
[1776872821640,42.14,79281.61,0.0,-0.82027,9e-05,17.7952]
[1776872822646,42.14,79284.94,0.0,-0.81996,9e-05,17.81502]
[1776872827682,42.14,79287.02,0.0,-0.81976,9e-05,17.82765]
[1776872832717,42.14,79284.6,0.0,-0.81998,9e-05,17.81362]
[1776872837752,42.14,79287.55,0.0,-0.81971,9e-05,17.83143]
[1776872842786,42.14,79285.26,0.0,-0.81991,9e-05,17.81814]
[1776872844801,42.14,79290.18,0.0,-0.81946,9e-05,17.84743]
[1776872847823,42.14,79295.82,0.0,-0.81894,9e-05,17.88089]
[1776872848829,42.14,79302.34,0.0,-0.81834,9e-05,17.91948]
[1776872849837,42.14,79308.32,0.0,-0.81778,9e-05,17.95514]
[1776872851851,42.14,79311.29,0.0,-0.81753,9e-05,17.96881]
[1776872854872,42.15,79317.1,0.0,-0.81698,9e-05,18.00374]
[1776872859913,42.15,79326.08,0.0,-0.81614,9e-05,18.05754]
[1776872861940,42.15,79322.31,0.0,-0.81649,9e-05,18.03541]
[1776872865967,42.15,79328.78,0.0,-0.81588,9e-05,18.07404]
[1776872871002,42.15,79328.6,0.0,-0.81589,9e-05,18.07334]
[1776872873018,42.15,79315.27,0.0,-0.81712,9e-05,17.99469]
[1776872874025,42.15,79310.42,0.0,-0.81757,9e-05,17.96607]
[1776872875031,42.15,79308.11,0.0,-0.81778,9e-05,17.95255]
[1776872880068,42.15,79309.25,0.0,-0.81766,9e-05,17.96024]
[1776872881073,42.15,79312.99,0.0,-0.81731,9e-05,17.98254]
[1776872885102,42.16,79316.81,0.0,-0.81695,9e-05,18.00572]
[1776872889326,42.16,79320.46,0.0,-0.81661,9e-05,18.02776]
[1776872893159,42.16,79319.67,0.0,-0.81667,9e-05,18.02354]
[1776872898680,42.16,79320.22,0.0,-0.81661,9e-05,18.02716]
[1776872901215,42.16,79327.74,0.0,-0.81591,9e-05,18.07197]
[1776872902222,42.16,79332.69,0.0,-0.81545,9e-05,18.10126]
[1776872903229,42.16,79336.31,0.0,-0.81511,9e-05,18.12265]
[1776872908264,42.16,79337.7,0.0,-0.81498,9e-05,18.13091]
[1776872911285,42.16,79341.1,0.0,-0.81469,9e-05,18.14702]
[1776872914306,42.16,79345.13,0.0,-0.81431,9e-05,18.1711]
[1776872915313,42.16,79350.33,0.0,-0.81382,9e-05,18.20186]
[1776872916321,42.16,79353.62,0.0,-0.81351,9e-05,18.22131]
[1776872921356,42.17,79350.21,0.0,-0.81382,9e-05,18.20204]
[1776872926391,42.17,79344.58,0.0,-0.81433,9e-05,18.16985]
[1776872930419,42.17,79354.84,0.0,-0.81335,9e-05,18.23129]
[1776872931426,42.17,79359.04,0.0,-0.81296,9e-05,18.25621]
[1776872936461,42.17,79354.17,0.0,-0.8134,9e-05,18.22817]
[1776872941496,42.18,79355.03,0.0,-0.81331,9e-05,18.23404]
[1776872946532,42.18,79355.78,0.0,-0.81323,9e-05,18.23913]
[1776872951567,42.18,79355.48,0.0,-0.81325,9e-05,18.23792]
[1776872956602,42.18,79355.37,0.0,-0.81325,9e-05,18.23783]
[1776872961637,42.18,79356.52,0.0,-0.81313,9e-05,18.24511]
[1776872966672,42.18,79358.38,0.0,-0.81295,9e-05,18.25661]
[1776872969693,42.18,79354.78,0.0,-0.81328,9e-05,18.23574]
[1776872970700,42.19,79348.83,0.0,-0.81383,9e-05,18.2008]
[1776872972714,42.19,79345.19,0.0,-0.8142,9e-05,18.17539]
[1776872977749,42.19,79346.09,0.0,-0.8141,9e-05,18.18166]
[1776872981777,42.19,79350.8,0.0,-0.81365,9e-05,18.21011]
[1776872986812,42.19,79352.18,0.0,-0.81351,9e-05,18.2189]
[1776872989834,42.19,79347.98,0.0,-0.81389,9e-05,18.19453]
[1776872991846,42.19,79338.28,0.0,-0.8148,9e-05,18.13746]
[1776872993861,42.19,79328.87,0.0,-0.81567,9e-05,18.08201]
[1776872994868,42.19,79324.35,0.0,-0.81609,9e-05,18.05532]
[1776872995875,42.19,79318.59,0.0,-0.81663,9e-05,18.02134]
[1776872998896,42.2,79314.33,0.0,-0.81702,9e-05,17.99641]
[1776873000910,42.2,79308.66,0.0,-0.81754,9e-05,17.96314]
[1776873003931,42.2,79301.35,0.0,-0.8182,9e-05,17.92042]
[1776873004938,42.2,79297.66,0.0,-0.81854,9e-05,17.89878]
[1776873005945,42.2,79291.22,0.0,-0.81913,9e-05,17.8609]
[1776873006952,42.2,79286.97,0.0,-0.81952,9e-05,17.83571]
[1776873007960,42.2,79283.63,0.0,-0.81983,9e-05,17.81593]
[1776873011987,42.2,79279.52,0.0,-0.82021,9e-05,17.79166]
[1776873015013,42.2,79274.84,0.0,-0.82063,9e-05,17.76409]
[1776873016868,42.2,79274.84,0.0,-0.82063,9e-05,17.76409]
[1776873016922,42.2,79270.04,0.0,-0.82107,9e-05,17.73585]
[1776873018035,42.2,79273.7,0.0,-0.82073,9e-05,17.7576]
[1776873019859,42.2,79268.9,0.0,-0.82117,9e-05,17.72938]
[1776873025084,42.2,79267.86,0.0,-0.82125,9e-05,17.72378]
[1776873027098,42.2,79253.24,0.0,-0.82258,9e-05,17.63746]
[1776873028105,42.2,79252.45,0.0,-0.82265,9e-05,17.63301]
[1776873033140,42.21,79248.97,0.0,-0.82298,9e-05,17.60926]
[1776873034244,42.21,79272.52,0.0,-0.82083,9e-05,17.74894]
[1776873035105,42.21,79272.52,0.0,-0.82083,9e-05,17.74894]
[1776873035759,42.21,79272.52,0.0,-0.82083,9e-05,17.74894]
[1776873035766,42.21,79307.55,0.0,-0.81761,9e-05,17.95641]
[1776873036166,42.21,79314.96,0.0,-0.81692,9e-05,18.00017]
[1776873037218,42.21,79314.96,0.0,-0.81692,9e-05,18.00017]
[1776873037243,42.21,79319.54,0.0,-0.8165,9e-05,18.0272]
[1776873038011,42.21,79319.54,0.0,-0.8165,9e-05,18.0272]
[1776873043219,42.21,79320.43,0.0,-0.81641,9e-05,18.03287]
[1776873044152,42.21,79320.43,0.0,-0.81641,9e-05,18.03287]
[1776873044201,42.21,79320.43,0.0,-0.81641,9e-05,18.03287]
[1776873044445,42.21,79320.43,0.0,-0.81641,9e-05,18.03287]
[1776873044546,42.21,79319.66,0.0,-0.81648,9e-05,18.02842]
[1776873050269,42.21,79316.07,0.0,-0.8168,9e-05,18.00753]
[1776873055305,42.21,79314.33,0.0,-0.81696,9e-05,17.99778]
[1776873058326,42.21,79319.47,0.0,-0.81648,9e-05,18.02838]
[1776873059333,42.21,79324.82,0.0,-0.81598,9e-05,18.05996]
[1776873060340,42.21,79331.07,0.0,-0.8154,9e-05,18.0969]
[1776873065376,42.21,79340.24,0.0,-0.81455,9e-05,18.15086]
[1776873066382,42.21,79348.47,0.0,-0.81378,9e-05,18.19942]
[1776873069406,42.21,79342.66,0.0,-0.81432,9e-05,18.16525]
[1776873072560,42.21,79343.23,0.0,-0.81426,9e-05,18.16873]
[1776873072605,42.21,79343.23,0.0,-0.81426,9e-05,18.16873]
[1776873072686,42.21,79343.23,0.0,-0.81426,9e-05,18.16873]
[1776873072787,42.21,79342.85,0.0,-0.8143,9e-05,18.16654]
[1776873077462,42.21,79348.32,0.0,-0.81378,9e-05,18.19901]
[1776873081490,42.21,79342.98,0.0,-0.81428,9e-05,18.1677]
[1776873082145,42.21,79342.98,0.0,-0.81428,9e-05,18.1677]
[1776873082189,42.21,79342.98,0.0,-0.81428,9e-05,18.1677]
[1776873082202,42.21,79342.98,0.0,-0.81428,9e-05,18.1677]
[1776873082698,42.21,79342.98,0.0,-0.81428,9e-05,18.1677]
[1776873082795,42.21,79339.96,0.0,-0.81456,9e-05,18.14996]
[1776873083089,42.21,79339.96,0.0,-0.81456,9e-05,18.14996]
[1776873083201,42.21,79339.96,0.0,-0.81456,9e-05,18.14996]
[1776873083504,42.21,79338.54,0.0,-0.81469,9e-05,18.14168]
[1776873084707,42.21,79338.54,0.0,-0.81469,9e-05,18.14168]
[1776873090847,42.21,79338.48,0.0,-0.81469,9e-05,18.14146]
[1776873090889,42.21,79338.48,0.0,-0.81469,9e-05,18.14146]
[1776873090940,42.21,79338.48,0.0,-0.81469,9e-05,18.14146]
[1776873091040,42.21,79338.78,0.0,-0.8147,9e-05,18.13886]
[1776873096416,42.21,79334.63,0.0,-0.81509,9e-05,18.11419]
[1776873096445,42.21,79334.63,0.0,-0.81509,9e-05,18.11419]
[1776873096491,42.21,79334.63,0.0,-0.81509,9e-05,18.11419]
[1776873096595,42.21,79334.02,0.0,-0.81515,9e-05,18.11058]
[1776873097929,42.21,79334.02,0.0,-0.81515,9e-05,18.11058]
[1776873097947,42.21,79334.02,0.0,-0.81515,9e-05,18.11058]
[1776873098019,42.21,79333.56,0.0,-0.81519,9e-05,18.10787]
[1776873103527,42.21,79334.3,0.0,-0.81512,9e-05,18.11224]
[1776873108397,42.21,79338.16,0.0,-0.81476,9e-05,18.13496]
[1776873108438,42.21,79338.16,0.0,-0.81476,9e-05,18.13496]
[1776873108449,42.21,79338.16,0.0,-0.81476,9e-05,18.13496]
[1776873108744,42.21,79338.16,0.0,-0.81476,9e-05,18.13496]
[1776873108943,42.21,79338.16,0.0,-0.81476,9e-05,18.13496]
[1776873109044,42.21,79337.93,0.0,-0.81478,9e-05,18.13358]
[1776873114721,42.21,79341.45,0.0,-0.81446,9e-05,18.15421]
[1776873119757,42.21,79339.83,0.0,-0.81461,9e-05,18.14447]
[1776873123321,42.21,79339.88,0.0,-0.81461,9e-05,18.14468]
[1776873123373,42.21,79339.88,0.0,-0.81461,9e-05,18.14468]
[1776873123436,42.21,79339.88,0.0,-0.81461,9e-05,18.14468]
[1776873123785,42.21,79338.68,0.0,-0.81472,9e-05,18.13758]
[1776873128820,42.21,79339.05,0.0,-0.81469,9e-05,18.13969]
[1776873133697,42.21,79337.15,0.0,-0.81486,9e-05,18.12842]
[1776873133749,42.21,79337.15,0.0,-0.81486,9e-05,18.12842]
[1776873133938,42.21,79337.15,0.0,-0.81486,9e-05,18.12842]
[1776873134031,42.21,79336.42,0.0,-0.81493,9e-05,18.12411]
[1776873139898,42.21,79336.0,0.0,-0.81497,9e-05,18.12164]
[1776873144933,42.21,79335.81,0.0,-0.81499,9e-05,18.12054]
[1776873149968,42.21,79348.34,0.0,-0.81382,9e-05,18.19445]
[1776873150975,42.21,79362.71,0.0,-0.81247,9e-05,18.27915]
[1776873151981,42.21,79365.53,0.0,-0.81224,9e-05,18.2914]
[1776873152989,42.21,79372.18,0.0,-0.81161,9e-05,18.33061]
[1776873158025,42.21,79372.7,0.0,-0.81155,9e-05,18.33453]
[1776873159590,42.22,79372.13,0.0,-0.8116,9e-05,18.33135]
[1776873159638,42.22,79372.13,0.0,-0.8116,9e-05,18.33135]
[1776873159709,42.22,79372.13,0.0,-0.8116,9e-05,18.33135]
[1776873160039,42.22,79372.49,0.0,-0.81156,9e-05,18.33363]
[1776873165074,42.22,79372.19,0.0,-0.81159,9e-05,18.33213]
[1776873168260,42.22,79373.62,0.0,-0.81145,9e-05,18.34059]
[1776873168312,42.22,79373.62,0.0,-0.81145,9e-05,18.34059]
[1776873168436,42.22,79373.62,0.0,-0.81145,9e-05,18.34059]
[1776873169102,42.22,79373.47,0.0,-0.81147,9e-05,18.33972]
[1776873172745,42.22,79388.91,0.0,-0.81001,9e-05,18.43052]
[1776873173666,42.22,79388.91,0.0,-0.81001,9e-05,18.43052]
[1776873173704,42.22,79402.98,0.0,-0.80867,0.0001,18.51314]
[1776873174579,42.22,79402.98,0.0,-0.80867,0.0001,18.51314]
[1776873174773,42.22,79394.78,0.0,-0.80945,9e-05,18.46495]
[1776873176022,42.22,79394.78,0.0,-0.80945,9e-05,18.46495]
[1776873176053,42.22,79381.37,0.0,-0.81072,9e-05,18.38614]
[1776873176218,42.22,79375.32,0.0,-0.81129,9e-05,18.35056]
[1776873177184,42.22,79374.68,0.0,-0.81135,9e-05,18.34671]
[1776873179169,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873179178,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873179200,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873179474,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873179690,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873179705,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873180010,42.22,79374.86,0.0,-0.81134,9e-05,18.34777]
[1776873180114,42.22,79374.62,0.0,-0.81136,9e-05,18.34637]
[1776873180204,42.22,79374.62,0.0,-0.81136,9e-05,18.34637]
[1776873181212,42.22,79366.97,0.0,-0.81208,9e-05,18.3014]
[1776873184233,42.22,79361.74,0.0,-0.81257,9e-05,18.27087]
[1776873189269,42.22,79356.15,0.0,-0.81308,9e-05,18.23857]
[1776873192290,42.22,79350.54,0.0,-0.8136,9e-05,18.20602]
[1776873196318,42.22,79346.29,0.0,-0.814,9e-05,18.18095]
[1776873198592,42.22,79346.88,0.0,-0.81394,9e-05,18.18435]
[1776873198644,42.22,79346.88,0.0,-0.81394,9e-05,18.18435]
[1776873198654,42.22,79346.88,0.0,-0.81394,9e-05,18.18435]
[1776873198699,42.22,79346.88,0.0,-0.81394,9e-05,18.18435]
[1776873198706,42.22,79346.88,0.0,-0.81394,9e-05,18.18435]
[1776873198795,42.22,79345.99,0.0,-0.81403,9e-05,18.17902]
[1776873199166,42.22,79345.99,0.0,-0.81403,9e-05,18.17902]
[1776873199200,42.22,79345.99,0.0,-0.81403,9e-05,18.17902]
[1776873201339,42.22,79348.92,0.0,-0.81375,9e-05,18.19628]
[1776873201347,42.22,79348.92,0.0,-0.81375,9e-05,18.19628]
[1776873201441,42.22,79348.92,0.0,-0.81375,9e-05,18.19628]
[1776873205945,42.22,79351.81,0.0,-0.81348,9e-05,18.21356]
[1776873205988,42.22,79351.81,0.0,-0.81348,9e-05,18.21356]
[1776873206089,42.22,79354.18,0.0,-0.81325,9e-05,18.22759]
[1776873206201,42.22,79354.18,0.0,-0.81325,9e-05,18.22759]
[1776873210237,42.22,79356.35,0.0,-0.81305,9e-05,18.24045]
[1776873210282,42.22,79356.35,0.0,-0.81305,9e-05,18.24045]
[1776873210452,42.22,79356.35,0.0,-0.81305,9e-05,18.24045]
[1776873213969,42.22,79356.11,0.0,-0.8131,9e-05,18.23477]
[1776873214019,42.22,79356.11,0.0,-0.8131,9e-05,18.23477]
[1776873214120,42.22,79355.3,0.0,-0.81318,9e-05,18.23005]
[1776873214215,42.22,79355.3,0.0,-0.81318,9e-05,18.23005]
[1776873217108,42.22,79354.72,0.0,-0.81323,9e-05,18.22667]
[1776873217145,42.22,79354.72,0.0,-0.81323,9e-05,18.22667]
[1776873217196,42.22,79354.69,0.0,-0.81323,9e-05,18.22653]
[1776873220486,42.22,79360.78,0.0,-0.81266,9e-05,18.26265]
[1776873223812,42.22,79361.5,0.0,-0.81259,9e-05,18.26718]
[1776873223943,42.22,79361.5,0.0,-0.81259,9e-05,18.26718]
[1776873223994,42.22,79361.5,0.0,-0.81259,9e-05,18.26718]
[1776873224074,42.22,79361.5,0.0,-0.81259,9e-05,18.26718]
[1776873224152,42.22,79362.08,0.0,-0.81253,9e-05,18.27087]
[1776873224208,42.22,79362.08,0.0,-0.81253,9e-05,18.27087]
[1776873227681,42.22,79362.54,0.0,-0.81248,9e-05,18.27385]
[1776873227940,42.22,79362.54,0.0,-0.81248,9e-05,18.27385]
[1776873229549,42.23,79356.27,0.0,-0.81306,9e-05,18.23738]
[1776873230365,42.23,79356.27,0.0,-0.81306,9e-05,18.23738]
[1776873230371,42.23,79356.27,0.0,-0.81306,9e-05,18.23738]
[1776873230456,42.23,79356.27,0.0,-0.81306,9e-05,18.23738]
[1776873230556,42.23,79357.07,0.0,-0.81298,9e-05,18.24225]
[1776873235591,42.23,79357.66,0.0,-0.81292,9e-05,18.24649]
[1776873237316,42.23,79358.21,0.0,-0.81286,9e-05,18.24988]
[1776873237320,42.23,79358.21,0.0,-0.81286,9e-05,18.24988]
[1776873237443,42.23,79358.21,0.0,-0.81286,9e-05,18.24988]
[1776873240292,42.23,79357.65,0.0,-0.81291,9e-05,18.24703]
[1776873240337,42.23,79357.65,0.0,-0.81291,9e-05,18.24703]
[1776873240445,42.23,79357.65,0.0,-0.81291,9e-05,18.24703]
[1776873240626,42.23,79357.07,0.0,-0.81296,9e-05,18.24377]
[1776873241612,42.23,79357.07,0.0,-0.81296,9e-05,18.24377]
[1776873241689,42.23,79357.07,0.0,-0.81296,9e-05,18.24377]
[1776873241784,42.23,79357.07,0.0,-0.81296,9e-05,18.24377]
[1776873245024,42.23,79361.91,0.0,-0.8125,9e-05,18.27269]
[1776873245101,42.23,79361.91,0.0,-0.8125,9e-05,18.27269]
[1776873245179,42.23,79362.83,0.0,-0.81241,9e-05,18.27833]
[1776873245635,42.23,79362.83,0.0,-0.81241,9e-05,18.27833]
[1776873245661,42.23,79374.88,0.0,-0.81127,9e-05,18.3492]
[1776873246670,42.23,79381.59,0.0,-0.81064,9e-05,18.38868]
[1776873249147,42.23,79384.71,0.0,-0.81034,9e-05,18.40701]
[1776873249906,42.23,79385.59,0.0,-0.81026,9e-05,18.41214]
[1776873251707,42.23,79395.49,0.0,-0.80933,9e-05,18.47006]
[1776873255735,42.23,79400.62,0.0,-0.80884,9e-05,18.50008]
[1776873259523,42.23,79402.01,0.0,-0.80871,9e-05,18.50819]
[1776873259570,42.23,79402.01,0.0,-0.80871,9e-05,18.50819]
[1776873259627,42.23,79402.01,0.0,-0.80871,9e-05,18.50819]
[1776873259666,42.23,79402.01,0.0,-0.80871,9e-05,18.50819]
[1776873259702,42.23,79402.01,0.0,-0.80871,9e-05,18.50819]
[1776873259763,42.23,79402.37,0.0,-0.80868,0.0001,18.51028]
[1776873260776,42.23,79410.38,0.0,-0.80792,0.0001,18.55724]
[1776873261779,42.23,79417.57,0.0,-0.80723,0.0001,18.59945]
[1776873264800,42.23,79409.95,0.0,-0.80795,0.0001,18.5552]
[1776873265806,42.23,79407.27,0.0,-0.80821,0.0001,18.5394]
[1776873266821,42.23,79399.21,0.0,-0.80897,9e-05,18.4922]
[1776873267828,42.23,79394.25,0.0,-0.80944,9e-05,18.46317]
[1776873268835,42.23,79388.99,0.0,-0.80994,9e-05,18.43243]
[1776873269845,42.23,79394.15,0.0,-0.80945,9e-05,18.4626]
[1776873270850,42.23,79398.88,0.0,-0.809,9e-05,18.49041]
[1776873271858,42.23,79408.04,0.0,-0.80816,0.0001,18.5397]
[1776873273872,42.23,79406.13,0.0,-0.80835,0.0001,18.52841]
[1776873274879,42.23,79414.97,0.0,-0.80751,0.0001,18.58017]
[1776873275886,42.23,79421.04,0.0,-0.80693,0.0001,18.61567]
[1776873277900,42.23,79425.5,0.0,-0.8065,0.0001,18.64203]
[1776873281302,42.23,79426.66,0.0,-0.80638,0.0001,18.64904]
[1776873281439,42.23,79426.66,0.0,-0.80638,0.0001,18.64904]
[1776873282498,42.23,79428.68,0.0,-0.80619,0.0001,18.66095]
[1776873282548,42.23,79428.68,0.0,-0.80619,0.0001,18.66095]
[1776873282693,42.23,79428.68,0.0,-0.80619,0.0001,18.66095]
[1776873282935,42.23,79431.6,0.0,-0.80591,0.0001,18.6781]
[1776873285956,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873286844,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873286889,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873286948,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873287017,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873287191,42.23,79426.3,0.0,-0.80641,0.0001,18.64716]
[1776873287040,42.23,79425.36,0.0,-0.8065,0.0001,18.64177]
[1776873289187,42.23,79425.74,0.0,-0.80646,0.0001,18.64399]
[1776873293197,42.24,79429.67,0.0,-0.80608,0.0001,18.66732]
[1776873293205,42.24,79429.67,0.0,-0.80608,0.0001,18.66732]
[1776873293005,42.24,79433.81,0.0,-0.80569,0.0001,18.69158]
[1776873293439,42.24,79433.81,0.0,-0.80569,0.0001,18.69158]
[1776873293726,42.24,79433.81,0.0,-0.80569,0.0001,18.69158]
[1776873293778,42.24,79433.81,0.0,-0.80569,0.0001,18.69158]
[1776873293937,42.24,79433.81,0.0,-0.80569,0.0001,18.69158]
[1776873294012,42.24,79435.18,0.0,-0.80555,0.0001,18.69961]
[1776873296679,42.24,79435.86,0.0,-0.80549,0.0001,18.70357]
[1776873299098,42.24,79434.74,0.0,-0.8056,0.0001,18.697]
[1776873299141,42.24,79434.74,0.0,-0.8056,0.0001,18.697]
[1776873299173,42.24,79434.74,0.0,-0.8056,0.0001,18.697]
[1776873299192,42.24,79434.74,0.0,-0.8056,0.0001,18.697]
[1776873299200,42.24,79436.22,0.0,-0.80546,0.0001,18.70565]
[1776873299798,42.24,79436.22,0.0,-0.80546,0.0001,18.70565]
[1776873299938,42.24,79436.22,0.0,-0.80546,0.0001,18.70565]
[1776873305102,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873305395,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873305437,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873305447,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873305488,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873305704,42.23,79434.63,0.0,-0.80561,0.0001,18.69624]
[1776873306108,42.23,79434.66,0.0,-0.80561,0.0001,18.6964]
[1776873309131,42.23,79429.25,0.0,-0.80613,0.0001,18.66468]
[1776873309436,42.23,79429.25,0.0,-0.80613,0.0001,18.66468]
[1776873309543,42.23,79429.25,0.0,-0.80613,0.0001,18.66468]
[1776873309697,42.23,79429.25,0.0,-0.80613,0.0001,18.66468]
[1776873311018,42.23,79426.45,0.0,-0.80639,0.0001,18.64829]
[1776873311029,42.23,79426.45,0.0,-0.80639,0.0001,18.64829]
[1776873311198,42.23,79426.45,0.0,-0.80639,0.0001,18.64829]
[1776873311145,42.23,79429.05,0.0,-0.80614,0.0001,18.66354]
[1776873312152,42.23,79430.68,0.0,-0.80599,0.0001,18.67308]
[1776873313159,42.23,79425.95,0.0,-0.80644,0.0001,18.64526]
[1776873313832,42.23,79425.95,0.0,-0.80644,0.0001,18.64526]
[1776873313884,42.23,79425.95,0.0,-0.80644,0.0001,18.64526]
[1776873313941,42.23,79425.95,0.0,-0.80644,0.0001,18.64526]
[1776873317047,42.23,79424.67,0.0,-0.80657,0.0001,18.63752]
[1776873317100,42.23,79424.67,0.0,-0.80657,0.0001,18.63752]
[1776873317194,42.23,79424.67,0.0,-0.80657,0.0001,18.63752]
[1776873317270,42.23,79427.81,0.0,-0.80627,0.0001,18.65598]
[1776873318075,42.23,79427.81,0.0,-0.80627,0.0001,18.65598]
[1776873318110,42.23,79427.81,0.0,-0.80627,0.0001,18.65598]
[1776873318188,42.23,79427.81,0.0,-0.80627,0.0001,18.65598]
[1776873323230,42.23,79431.57,0.0,-0.80591,0.0001,18.67818]
[1776873323417,42.23,79431.57,0.0,-0.80591,0.0001,18.67818]
[1776873323435,42.23,79431.57,0.0,-0.80591,0.0001,18.67818]
[1776873324237,42.23,79431.6,0.0,-0.8059,0.0001,18.67838]
[1776873325927,42.23,79432.12,0.0,-0.80585,0.0001,18.68144]
[1776873327017,42.23,79432.0,0.0,-0.80586,0.0001,18.68076]
[1776873327071,42.23,79432.0,0.0,-0.80586,0.0001,18.68076]
[1776873327192,42.23,79432.0,0.0,-0.80586,0.0001,18.68076]
[1776873327257,42.23,79432.1,0.0,-0.80585,0.0001,18.68137]
[1776873332293,42.23,79435.07,0.0,-0.8056,0.0001,18.69446]
[1776873337086,42.23,79435.07,0.0,-0.8056,0.0001,18.69449]
[1776873337138,42.23,79435.07,0.0,-0.8056,0.0001,18.69449]
[1776873337162,42.23,79435.07,0.0,-0.8056,0.0001,18.69449]
[1776873337194,42.23,79435.07,0.0,-0.8056,0.0001,18.69449]
[1776873337179,42.23,79434.9,0.0,-0.80562,0.0001,18.69351]
[1776873337328,42.23,79434.6,0.0,-0.80564,0.0001,18.69176]
[1776873341131,42.23,79435.1,0.0,-0.8056,0.0001,18.69471]
[1776873343409,42.23,79435.27,0.0,-0.80558,0.0001,18.69573]
[1776873343440,42.23,79435.27,0.0,-0.80558,0.0001,18.69573]
[1776873343517,42.23,79435.27,0.0,-0.80558,0.0001,18.69573]
[1776873343689,42.23,79435.27,0.0,-0.80558,0.0001,18.69573]
[1776873344156,42.23,79435.27,0.0,-0.80558,0.0001,18.69573]
[1776873344257,42.24,79434.95,0.0,-0.80561,0.0001,18.69388]
[1776873346569,42.24,79435.41,0.0,-0.80557,0.0001,18.69659]
[1776873349349,42.24,79432.08,0.0,-0.80588,0.0001,18.67715]
[1776873349371,42.24,79432.08,0.0,-0.80588,0.0001,18.67715]
[1776873349406,42.24,79432.08,0.0,-0.80588,0.0001,18.67715]
[1776873349437,42.24,79432.08,0.0,-0.80588,0.0001,18.67715]
[1776873350027,42.24,79432.08,0.0,-0.80588,0.0001,18.67715]
[1776873350032,42.24,79428.77,0.0,-0.8062,0.0001,18.65781]
[1776873355459,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873356933,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873357004,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873357191,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873357284,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873357294,42.24,79426.6,0.0,-0.8064,0.0001,18.64554]
[1776873357437,42.24,79425.02,0.0,-0.80655,0.0001,18.63645]
[1776873357473,42.24,79423.98,0.0,-0.80665,0.0001,18.63036]
[1776873363213,42.24,79422.92,0.0,-0.80674,0.0001,18.62455]
[1776873363265,42.24,79422.92,0.0,-0.80674,0.0001,18.62455]
[1776873363316,42.24,79422.92,0.0,-0.80674,0.0001,18.62455]
[1776873363440,42.24,79422.92,0.0,-0.80674,0.0001,18.62476]
[1776873363516,42.24,79421.77,0.0,-0.80685,0.0001,18.61803]
[1776873368551,42.24,79422.66,0.0,-0.80674,0.0001,18.62436]
[1776873369558,42.24,79428.86,0.0,-0.80615,0.0001,18.66091]
[1776873372099,42.24,79424.54,0.0,-0.80655,0.0001,18.63623]
[1776873373589,42.25,79421.06,0.0,-0.80688,0.0001,18.6161]
[1776873374596,42.25,79413.15,0.0,-0.80763,0.0001,18.57001]
[1776873376611,42.25,79417.67,0.0,-0.80719,0.0001,18.5971]
[1776873378962,42.25,79421.29,0.0,-0.80683,0.0001,18.61885]
[1776873384666,42.25,79421.44,0.0,-0.80679,0.0001,18.6212]
[1776873389702,42.26,79418.39,0.0,-0.80706,0.0001,18.6046]
[1776873393730,42.26,79411.85,0.0,-0.8077,0.0001,18.56308]
[1776873396751,42.26,79409.97,0.0,-0.80786,0.0001,18.55308]
[1776873401785,42.27,79408.26,0.0,-0.808,0.0001,18.54482]
[1776873406821,42.27,79410.18,0.0,-0.80778,0.0001,18.55782]
[1776873411856,42.28,79410.99,0.0,-0.80768,0.0001,18.5642]
[1776873414877,42.28,79401.56,0.0,-0.80856,9e-05,18.50998]
[1776873416891,42.28,79401.51,0.0,-0.80856,9e-05,18.5101]
[1776873418716,42.28,79401.39,0.0,-0.80856,9e-05,18.50958]
[1776873418905,42.28,79405.67,0.0,-0.80815,0.0001,18.53485]
[1776873419955,42.28,79405.67,0.0,-0.80815,0.0001,18.53485]
[1776873421948,42.28,79406.63,0.0,-0.80806,0.0001,18.54088]
[1776873422037,42.29,79406.49,0.0,-0.80806,0.0001,18.54041]
[1776873427968,42.29,79410.57,0.0,-0.80765,0.0001,18.56586]
[1776873433006,42.29,79408.39,0.0,-0.80784,0.0001,18.55406]
[1776873438041,42.3,79404.12,0.0,-0.80823,0.0001,18.53009]
[1776873443075,42.3,79404.83,0.0,-0.80813,0.0001,18.53589]
[1776873449117,42.31,79401.72,0.0,-0.80839,9e-05,18.51982]
[1776873454153,42.31,79402.42,0.0,-0.80832,9e-05,18.52178]
[1776873459188,42.32,79401.36,0.0,-0.80839,9e-05,18.51737]
[1776873464223,42.32,79401.17,0.0,-0.80838,9e-05,18.51807]
[1776873469258,42.33,79401.87,0.0,-0.80828,9e-05,18.52395]
[1776873472278,42.33,79389.5,0.0,-0.80944,9e-05,18.45232]
[1776873473286,42.33,79379.64,0.0,-0.81037,9e-05,18.39471]
[1776873474293,42.33,79376.39,0.0,-0.81068,9e-05,18.37574]
[1776873475300,42.33,79370.19,0.0,-0.81126,9e-05,18.33946]
[1776873476307,42.33,79364.17,0.0,-0.81182,9e-05,18.30437]
[1776873478321,42.33,79359.19,0.0,-0.81228,9e-05,18.2757]
[1776873481342,42.34,79343.83,0.0,-0.81371,9e-05,18.18609]
[1776873482349,42.34,79341.42,0.0,-0.81393,9e-05,18.1721]
[1776873483356,42.34,79345.94,0.0,-0.8135,9e-05,18.19885]
[1776873485370,42.34,79352.57,0.0,-0.81288,9e-05,18.2381]
[1776873486448,42.34,79353.96,0.0,-0.81275,9e-05,18.24638]
[1776873486500,42.34,79353.96,0.0,-0.81275,9e-05,18.24638]
[1776873486688,42.34,79353.96,0.0,-0.81275,9e-05,18.24638]
[1776873491411,42.34,79349.93,0.0,-0.81311,9e-05,18.22326]
[1776873493426,42.34,79343.87,0.0,-0.81368,9e-05,18.18795]
[1776873498462,42.34,79348.91,0.0,-0.81319,9e-05,18.21846]
[1776873499468,42.34,79344.97,0.0,-0.81356,9e-05,18.19546]
[1776873503497,42.35,79341.66,0.0,-0.81385,9e-05,18.17671]
[1776873507525,42.35,79347.12,0.0,-0.81333,9e-05,18.20949]
[1776873510546,42.35,79342.24,0.0,-0.81378,9e-05,18.18124]
[1776873513569,42.35,79347.78,0.0,-0.81329,9e-05,18.20998]
[1776873514575,42.35,79351.8,0.0,-0.81291,9e-05,18.23371]
[1776873516946,42.35,79359.6,0.0,-0.81217,9e-05,18.27968]
[1776873522631,42.35,79361.95,0.0,-0.81194,9e-05,18.29433]
[1776873526659,42.36,79358.33,0.0,-0.81227,9e-05,18.27373]
[1776873527666,42.36,79354.13,0.0,-0.81266,9e-05,18.24925]
[1776873531694,42.36,79350.86,0.0,-0.81296,9e-05,18.23045]
[1776873532701,42.36,79346.62,0.0,-0.81335,9e-05,18.20567]
[1776873537736,42.36,79343.53,0.0,-0.81363,9e-05,18.18824]
[1776873542771,42.36,79342.49,0.0,-0.81371,9e-05,18.18288]
[1776873545792,42.36,79338.72,0.0,-0.81406,9e-05,18.16122]
[1776873549828,42.36,79333.97,0.0,-0.81449,9e-05,18.13402]
[1776873550828,42.36,79330.41,0.0,-0.81482,9e-05,18.11331]
[1776873555863,42.37,79330.67,0.0,-0.81477,9e-05,18.11597]
[1776873557877,42.37,79327.22,0.0,-0.81509,9e-05,18.09614]
[1776873563919,42.37,79325.38,0.0,-0.81524,9e-05,18.08619]
[1776873568954,42.37,79326.14,0.0,-0.81517,9e-05,18.09115]
[1776873573989,42.37,79327.25,0.0,-0.81509,9e-05,18.09371]
[1776873579024,42.38,79326.25,0.0,-0.81517,9e-05,18.08824]
[1776873583052,42.38,79322.03,0.0,-0.81556,9e-05,18.06379]
[1776873587079,42.38,79316.24,0.0,-0.81609,9e-05,18.03023]
[1776873588087,42.38,79311.75,0.0,-0.8165,9e-05,18.00397]
[1776873593121,42.38,79311.83,0.0,-0.81648,9e-05,18.00533]
[1776873598157,42.38,79314.3,0.0,-0.81624,9e-05,18.02076]
[1776873600173,42.38,79318.35,0.0,-0.81586,9e-05,18.04489]
[1776873601129,42.38,79318.35,0.0,-0.81586,9e-05,18.04489]
[1776873601722,42.38,79318.35,0.0,-0.81586,9e-05,18.04489]
[1776873601180,42.38,79340.71,0.0,-0.81378,9e-05,18.17622]
[1776873602186,42.38,79354.13,0.0,-0.81252,9e-05,18.25508]
[1776873603193,42.38,79349.32,0.0,-0.81297,9e-05,18.22685]
[1776873604722,42.38,79351.13,0.0,-0.8128,9e-05,18.23752]
[1776873610242,42.39,79344.16,0.0,-0.81344,9e-05,18.19725]
[1776873613077,42.39,79346.62,0.0,-0.81321,9e-05,18.21187]
[1776873613146,42.39,79346.62,0.0,-0.81321,9e-05,18.21187]
[1776873613195,42.39,79346.62,0.0,-0.81321,9e-05,18.21187]
[1776873613263,42.39,79344.8,0.0,-0.81338,9e-05,18.20143]
[1776873615278,42.39,79338.11,0.0,-0.814,9e-05,18.16242]
[1776873617291,42.39,79328.26,0.0,-0.81491,9e-05,18.10493]
[1776873620312,42.39,79322.21,0.0,-0.81546,9e-05,18.06986]
[1776873621319,42.39,79315.86,0.0,-0.81604,9e-05,18.03291]
[1776873625543,42.39,79321.78,0.0,-0.81549,9e-05,18.06825]
[1776873628333,42.39,79324.14,0.0,-0.81526,9e-05,18.0823]
[1776873628385,42.39,79324.14,0.0,-0.81526,9e-05,18.0823]
[1776873628434,42.39,79324.14,0.0,-0.81526,9e-05,18.0823]
[1776873628536,42.39,79324.11,0.0,-0.81527,9e-05,18.08221]
[1776873633087,42.39,79326.6,0.0,-0.81506,9e-05,18.09284]
[1776873633131,42.39,79326.6,0.0,-0.81506,9e-05,18.09284]
[1776873633193,42.39,79326.6,0.0,-0.81506,9e-05,18.09284]
[1776873633407,42.39,79327.11,0.0,-0.81501,9e-05,18.0959]
[1776873634415,42.4,79336.52,0.0,-0.81413,9e-05,18.15138]
[1776873635421,42.4,79347.34,0.0,-0.81312,9e-05,18.21502]
[1776873636428,42.4,79350.42,0.0,-0.81283,9e-05,18.23316]
[1776873641463,42.4,79352.12,0.0,-0.81266,9e-05,18.24397]
[1776873645492,42.4,79346.83,0.0,-0.81315,9e-05,18.21352]
[1776873647039,42.4,79347.62,0.0,-0.81307,9e-05,18.21824]
[1776873647092,42.4,79347.62,0.0,-0.81307,9e-05,18.21824]
[1776873647187,42.4,79347.62,0.0,-0.81307,9e-05,18.21824]
[1776873647506,42.4,79347.52,0.0,-0.81308,9e-05,18.21775]
[1776873647783,42.4,79347.52,0.0,-0.81308,9e-05,18.21775]
[1776873647949,42.4,79347.52,0.0,-0.81308,9e-05,18.21775]
[1776873648513,42.4,79339.93,0.0,-0.81378,9e-05,18.17332]
[1776873649520,42.4,79335.34,0.0,-0.81421,9e-05,18.14654]
[1776873651193,42.4,79333.42,0.0,-0.81439,9e-05,18.13542]
[1776873651260,42.4,79333.42,0.0,-0.81439,9e-05,18.13542]
[1776873651435,42.4,79333.42,0.0,-0.81439,9e-05,18.13542]
[1776873651534,42.4,79334.84,0.0,-0.81425,9e-05,18.14392]
[1776873652541,42.4,79339.48,0.0,-0.81382,9e-05,18.1713]
[1776873653548,42.4,79348.43,0.0,-0.81298,9e-05,18.22391]
[1776873654556,42.4,79353.96,0.0,-0.81246,9e-05,18.25638]
[1776873656570,42.4,79359.85,0.0,-0.81191,9e-05,18.29091]
[1776873656908,42.4,79359.85,0.0,-0.81191,9e-05,18.29091]
[1776873656937,42.4,79359.85,0.0,-0.81191,9e-05,18.29091]
[1776873656961,42.4,79359.85,0.0,-0.81191,9e-05,18.29091]
[1776873657193,42.4,79359.85,0.0,-0.81191,9e-05,18.29091]
[1776873657577,42.4,79359.54,0.0,-0.81194,9e-05,18.28907]
[1776873661605,42.4,79365.4,0.0,-0.81139,9e-05,18.32348]
[1776873664626,42.4,79360.45,0.0,-0.81184,9e-05,18.29495]
[1776873664836,42.4,79360.45,0.0,-0.81184,9e-05,18.29495]
[1776873664885,42.4,79360.45,0.0,-0.81184,9e-05,18.29495]
[1776873664936,42.4,79360.45,0.0,-0.81184,9e-05,18.29495]
[1776873665633,42.41,79361.95,0.0,-0.8117,9e-05,18.304]
[1776873669661,42.41,79367.19,0.0,-0.81119,9e-05,18.33564]
[1776873670335,42.41,79367.19,0.0,-0.81119,9e-05,18.33564]
[1776873670388,42.41,79367.19,0.0,-0.81119,9e-05,18.33564]
[1776873670435,42.41,79367.19,0.0,-0.81119,9e-05,18.33564]
[1776873670668,42.41,79367.67,0.0,-0.81114,9e-05,18.33865]
[1776873672684,42.41,79354.07,0.0,-0.81241,9e-05,18.2593]
[1776873673692,42.41,79347.55,0.0,-0.81302,9e-05,18.22119]
[1776873676419,42.41,79343.53,0.0,-0.81339,9e-05,18.19778]
[1776873676435,42.41,79343.53,0.0,-0.81339,9e-05,18.19778]
[1776873676471,42.41,79343.53,0.0,-0.81339,9e-05,18.19778]
[1776873676672,42.41,79343.53,0.0,-0.81339,9e-05,18.19778]
[1776873676502,42.41,79345.83,0.0,-0.81317,9e-05,18.21163]
[1776873676694,42.41,79345.83,0.0,-0.81317,9e-05,18.21163]
[1776873676713,42.41,79344.44,0.0,-0.8133,9e-05,18.20348]
[1776873677720,42.41,79335.79,0.0,-0.81411,9e-05,18.15282]
[1776873679734,42.41,79330.5,0.0,-0.8146,9e-05,18.12196]
[1776873684591,42.41,79332.97,0.0,-0.81436,9e-05,18.13659]
[1776873684606,42.41,79332.97,0.0,-0.81436,9e-05,18.13659]
[1776873684652,42.41,79332.48,0.0,-0.81441,9e-05,18.13399]
[1776873686783,42.41,79336.75,0.0,-0.814,9e-05,18.1593]
[1776873688921,42.41,79336.12,0.0,-0.81406,9e-05,18.15571]
[1776873688940,42.41,79336.12,0.0,-0.81406,9e-05,18.15571]
[1776873688994,42.41,79336.12,0.0,-0.81406,9e-05,18.15571]
[1776873689046,42.41,79339.47,0.0,-0.81375,9e-05,18.17547]
[1776873691179,42.41,79342.1,0.0,-0.8135,9e-05,18.19098]
[1776873691191,42.41,79342.1,0.0,-0.8135,9e-05,18.19098]
[1776873691280,42.42,79342.32,0.0,-0.81351,9e-05,18.18808]
[1776873693832,42.42,79337.27,0.0,-0.81398,9e-05,18.15865]
[1776873695499,42.42,79337.27,0.0,-0.81398,9e-05,18.15865]
[1776873695551,42.42,79337.27,0.0,-0.81398,9e-05,18.15865]
[1776873695696,42.42,79337.27,0.0,-0.81398,9e-05,18.15865]
[1776873695652,42.42,79336.93,0.0,-0.81401,9e-05,18.15688]
[1776873700881,42.42,79338.74,0.0,-0.81383,9e-05,18.16801]
[1776873701888,42.42,79347.11,0.0,-0.81305,9e-05,18.21718]
[1776873702895,42.42,79353.9,0.0,-0.81241,9e-05,18.257]
[1776873703904,42.42,79360.98,0.0,-0.81174,9e-05,18.29866]
[1776873705918,42.42,79363.37,0.0,-0.81152,9e-05,18.3129]
[1776873706925,42.42,79372.4,0.0,-0.81066,9e-05,18.36598]
[1776873708198,42.42,79372.4,0.0,-0.81066,9e-05,18.36598]
[1776873708244,42.42,79372.4,0.0,-0.81066,9e-05,18.36598]
[1776873708436,42.42,79372.4,0.0,-0.81066,9e-05,18.36598]
[1776873708530,42.42,79374.1,0.0,-0.8105,9e-05,18.37623]
[1776873711854,42.42,79373.03,0.0,-0.81059,9e-05,18.37025]
[1776873712118,42.42,79373.03,0.0,-0.81059,9e-05,18.37025]
[1776873712195,42.42,79349.44,0.0,-0.81281,9e-05,18.2322]
[1776873712969,42.42,79342.3,0.0,-0.81347,9e-05,18.19039]
[1776873714945,42.42,79342.02,0.0,-0.8135,9e-05,18.18884]
[1776873714956,42.42,79342.02,0.0,-0.8135,9e-05,18.18884]
[1776873714969,42.42,79342.02,0.0,-0.8135,9e-05,18.18884]
[1776873715665,42.42,79342.02,0.0,-0.8135,9e-05,18.18884]
[1776873714983,42.42,79344.19,0.0,-0.81329,9e-05,18.20166]
[1776873717106,42.42,79344.25,0.0,-0.81329,9e-05,18.20209]
[1776873717158,42.42,79344.25,0.0,-0.81329,9e-05,18.20209]
[1776873717187,42.42,79344.25,0.0,-0.81329,9e-05,18.20209]
[1776873722034,42.42,79350.86,0.0,-0.81266,9e-05,18.2413]
[1776873724048,42.42,79346.51,0.0,-0.81307,9e-05,18.21592]
[1776873725055,42.42,79341.63,0.0,-0.81352,9e-05,18.18739]
[1776873726015,42.42,79341.63,0.0,-0.81352,9e-05,18.18739]
[1776873726067,42.42,79341.63,0.0,-0.81352,9e-05,18.18739]
[1776873726197,42.42,79341.63,0.0,-0.81352,9e-05,18.18739]
[1776873726293,42.43,79340.71,0.0,-0.8136,9e-05,18.18224]
[1776873727412,42.43,79340.71,0.0,-0.8136,9e-05,18.18224]
[1776873727436,42.43,79340.71,0.0,-0.8136,9e-05,18.18224]
[1776873727464,42.43,79340.71,0.0,-0.8136,9e-05,18.18224]
[1776873730307,42.43,79341.91,0.0,-0.81349,9e-05,18.18952]
[1776873730436,42.43,79341.91,0.0,-0.81349,9e-05,18.18952]
[1776873732104,42.43,79346.53,0.0,-0.81305,9e-05,18.21697]
[1776873733001,42.43,79346.53,0.0,-0.81305,9e-05,18.21697]
[1776873733053,42.43,79346.53,0.0,-0.81305,9e-05,18.21697]
[1776873733190,42.43,79346.53,0.0,-0.81305,9e-05,18.21697]
[1776873733228,42.43,79351.49,0.0,-0.81258,9e-05,18.24615]
[1776873734763,42.43,79351.49,0.0,-0.81258,9e-05,18.24615]
[1776873734126,42.43,79338.78,0.0,-0.81377,9e-05,18.17174]
[1776873735132,42.43,79323.76,0.0,-0.81516,9e-05,18.08364]
[1776873736157,42.43,79326.46,0.0,-0.81491,9e-05,18.09966]
[1776873738009,42.43,79325.06,0.0,-0.81504,9e-05,18.09153]
[1776873738394,42.43,79325.06,0.0,-0.81504,9e-05,18.09153]
[1776873738446,42.43,79325.06,0.0,-0.81504,9e-05,18.09153]
[1776873738696,42.43,79325.06,0.0,-0.81504,9e-05,18.09153]
[1776873738742,42.43,79324.74,0.0,-0.81507,9e-05,18.08983]
[1776873738779,42.43,79324.74,0.0,-0.81507,9e-05,18.08983]
[1776873738938,42.43,79324.74,0.0,-0.81507,9e-05,18.08983]
[1776873741175,42.43,79330.79,0.0,-0.8145,9e-05,18.1255]
[1776873742182,42.43,79337.73,0.0,-0.81385,9e-05,18.16641]
[1776873743189,42.43,79331.52,0.0,-0.81443,9e-05,18.13014]
[1776873744196,42.43,79322.89,0.0,-0.81523,9e-05,18.07971]
[1776873744864,42.43,79322.89,0.0,-0.81523,9e-05,18.07971]
[1776873744897,42.43,79322.89,0.0,-0.81523,9e-05,18.07971]
[1776873745535,42.43,79322.89,0.0,-0.81523,9e-05,18.07971]
[1776873745585,42.43,79322.89,0.0,-0.81523,9e-05,18.07971]
[1776873745636,42.43,79323.78,0.0,-0.81513,9e-05,18.08545]
[1776873746947,42.43,79323.79,0.0,-0.81513,9e-05,18.08551]
[1776873747217,42.43,79328.06,0.0,-0.81473,9e-05,18.11082]
[1776873748224,42.43,79339.09,0.0,-0.8137,9e-05,18.17572]
[1776873749230,42.43,79346.3,0.0,-0.81303,9e-05,18.21812]
[1776873750653,42.43,79346.3,0.0,-0.81303,9e-05,18.21812]
[1776873750687,42.43,79346.3,0.0,-0.81303,9e-05,18.21812]
[1776873750705,42.43,79346.3,0.0,-0.81303,9e-05,18.21812]
[1776873750745,42.43,79347.52,0.0,-0.81291,9e-05,18.22544]
[1776873751308,42.43,79347.52,0.0,-0.81291,9e-05,18.22544]
[1776873751353,42.43,79347.52,0.0,-0.81291,9e-05,18.22544]
[1776873751440,42.43,79347.52,0.0,-0.81291,9e-05,18.22544]
[1776873752343,42.43,79346.26,0.0,-0.81306,9e-05,18.21373]
[1776873752486,42.43,79346.26,0.0,-0.81306,9e-05,18.21373]
[1776873752509,42.43,79346.72,0.0,-0.81302,9e-05,18.21652]
[1776873753259,42.44,79356.89,0.0,-0.81206,9e-05,18.27618]
[1776873754268,42.44,79363.0,0.0,-0.81149,9e-05,18.31196]
[1776873757199,42.44,79363.73,0.0,-0.81142,9e-05,18.31633]
[1776873757239,42.44,79363.73,0.0,-0.81142,9e-05,18.31633]
[1776873757450,42.44,79363.73,0.0,-0.81142,9e-05,18.31633]
[1776873761297,42.44,79365.28,0.0,-0.81127,9e-05,18.32587]
[1776873761362,42.44,79365.28,0.0,-0.81127,9e-05,18.32587]
[1776873761449,42.44,79365.28,0.0,-0.81127,9e-05,18.32587]
[1776873761499,42.44,79366.08,0.0,-0.81119,9e-05,18.33065]
[1776873762503,42.44,79366.08,0.0,-0.81119,9e-05,18.33065]
[1776873762631,42.44,79366.08,0.0,-0.81119,9e-05,18.33065]
[1776873766002,42.44,79369.54,0.0,-0.81086,9e-05,18.35123]
[1776873768148,42.44,79368.4,0.0,-0.81096,9e-05,18.34467]
[1776873768194,42.44,79368.4,0.0,-0.81096,9e-05,18.34467]
[1776873768380,42.44,79368.4,0.0,-0.81096,9e-05,18.34467]
[1776873768482,42.44,79366.77,0.0,-0.81112,9e-05,18.33519]
[1776873769356,42.44,79366.77,0.0,-0.81112,9e-05,18.33519]
[1776873769389,42.44,79366.77,0.0,-0.81112,9e-05,18.33519]
[1776873769440,42.44,79366.77,0.0,-0.81112,9e-05,18.33519]
[1776873772397,42.44,79360.7,0.0,-0.81168,9e-05,18.3]
[1776873773555,42.44,79360.7,0.0,-0.81168,9e-05,18.3]
[1776873773612,42.44,79360.7,0.0,-0.81168,9e-05,18.3]
[1776873773693,42.44,79360.7,0.0,-0.81168,9e-05,18.3]
[1776873773714,42.44,79353.58,0.0,-0.81235,9e-05,18.25828]
[1776873775007,42.44,79352.56,0.0,-0.81244,9e-05,18.25231]
[1776873775059,42.44,79352.56,0.0,-0.81244,9e-05,18.25231]
[1776873775190,42.44,79352.56,0.0,-0.81244,9e-05,18.25231]
[1776873776209,42.44,79351.86,0.0,-0.81251,9e-05,18.24823]
[1776873776425,42.44,79353.03,0.0,-0.8124,9e-05,18.2551]
[1776873777432,42.44,79358.3,0.0,-0.81191,9e-05,18.28598]
[1776873779447,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873779799,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873779833,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873779942,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873780138,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873780203,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873780296,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873780450,42.44,79363.13,0.0,-0.81145,9e-05,18.31418]
[1776873780453,42.44,79365.09,0.0,-0.81127,9e-05,18.32575]
[1776873783499,42.44,79366.12,0.0,-0.81117,9e-05,18.33195]
[1776873783570,42.44,79361.83,0.0,-0.81157,9e-05,18.30692]
[1776873784205,42.44,79361.83,0.0,-0.81157,9e-05,18.30692]
[1776873784293,42.44,79361.83,0.0,-0.81157,9e-05,18.30692]
[1776873786499,42.44,79368.85,0.0,-0.81091,9e-05,18.34827]
[1776873786844,42.44,79368.85,0.0,-0.81091,9e-05,18.34827]
[1776873787506,42.44,79372.55,0.0,-0.81056,9e-05,18.36999]
[1776873788513,42.44,79376.94,0.0,-0.81014,9e-05,18.39585]
[1776873790075,42.44,79378.23,0.0,-0.81002,9e-05,18.40356]
[1776873790085,42.44,79378.23,0.0,-0.81002,9e-05,18.40356]
[1776873790201,42.44,79378.23,0.0,-0.81002,9e-05,18.40356]
[1776873792541,42.44,79363.79,0.0,-0.81137,9e-05,18.3195]
[1776873793548,42.44,79355.72,0.0,-0.81213,9e-05,18.27218]
[1776873794555,42.44,79352.85,0.0,-0.8124,9e-05,18.25531]
[1776873796235,42.44,79352.07,0.0,-0.81247,9e-05,18.25073]
[1776873796288,42.44,79352.07,0.0,-0.81247,9e-05,18.25073]
[1776873796440,42.44,79352.07,0.0,-0.81247,9e-05,18.25073]
[1776873796569,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873796920,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873796942,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873797110,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873797501,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873797693,42.44,79352.93,0.0,-0.81239,9e-05,18.25577]
[1776873803618,42.44,79354.55,0.0,-0.81224,9e-05,18.26529]
[1776873804983,42.44,79357.96,0.0,-0.81192,9e-05,18.28527]
[1776873805202,42.44,79357.96,0.0,-0.81192,9e-05,18.28527]
[1776873805388,42.44,79357.96,0.0,-0.81192,9e-05,18.28527]
[1776873805439,42.44,79357.96,0.0,-0.81192,9e-05,18.28527]
[1776873805534,42.44,79357.96,0.0,-0.81192,9e-05,18.28527]
[1776873805632,42.44,79360.34,0.0,-0.81169,9e-05,18.29921]
[1776873805966,42.44,79360.34,0.0,-0.81169,9e-05,18.29921]
[1776873806201,42.44,79360.34,0.0,-0.81169,9e-05,18.29921]
[1776873810230,42.44,79358.09,0.0,-0.81191,9e-05,18.28592]
[1776873810282,42.44,79358.09,0.0,-0.81191,9e-05,18.28592]
[1776873810441,42.44,79358.09,0.0,-0.81191,9e-05,18.28592]
[1776873810667,42.44,79360.09,0.0,-0.81172,9e-05,18.29759]
[1776873811277,42.44,79360.09,0.0,-0.81172,9e-05,18.29759]
[1776873811292,42.44,79360.09,0.0,-0.81172,9e-05,18.29759]
[1776873811438,42.44,79360.09,0.0,-0.81172,9e-05,18.29759]
[1776873811674,42.44,79368.35,0.0,-0.81097,9e-05,18.34172]
[1776873813687,42.44,79373.7,0.0,-0.81047,9e-05,18.37312]
[1776873816444,42.44,79373.44,0.0,-0.81049,9e-05,18.37166]
[1776873816466,42.44,79373.44,0.0,-0.81049,9e-05,18.37166]
[1776873816690,42.44,79373.44,0.0,-0.81049,9e-05,18.37166]
[1776873816708,42.44,79377.75,0.0,-0.81009,9e-05,18.39688]
[1776873817715,42.44,79384.39,0.0,-0.80946,9e-05,18.43582]
[1776873819043,42.44,79387.6,0.0,-0.80915,9e-05,18.45466]
[1776873819127,42.44,79387.6,0.0,-0.80915,9e-05,18.45466]
[1776873819198,42.44,79387.6,0.0,-0.80915,9e-05,18.45466]
[1776873821316,42.44,79390.4,0.0,-0.80889,9e-05,18.47114]
[1776873821371,42.44,79390.4,0.0,-0.80889,9e-05,18.47114]
[1776873821437,42.44,79390.4,0.0,-0.80889,9e-05,18.47114]
[1776873821744,42.44,79389.02,0.0,-0.80901,9e-05,18.46313]
[1776873823481,42.45,79387.16,0.0,-0.80919,9e-05,18.45233]
[1776873823520,42.45,79387.16,0.0,-0.80919,9e-05,18.45233]
[1776873823698,42.45,79387.16,0.0,-0.80919,9e-05,18.45233]
[1776873824782,42.45,79386.47,0.0,-0.80925,9e-05,18.44837]
[1776873824834,42.45,79386.47,0.0,-0.80925,9e-05,18.44837]
[1776873824788,42.45,79390.92,0.0,-0.80883,9e-05,18.47443]
[1776873824935,42.45,79390.92,0.0,-0.80883,9e-05,18.47443]
[1776873825772,42.45,79394.26,0.0,-0.80851,9e-05,18.49397]
[1776873826945,42.45,79396.14,0.0,-0.80834,9e-05,18.50496]
[1776873830661,42.45,79400.25,0.0,-0.80795,9e-05,18.52904]
[1776873830692,42.45,79400.25,0.0,-0.80795,9e-05,18.52904]
[1776873830807,42.45,79399.58,0.0,-0.80801,9e-05,18.52524]
[1776873831402,42.45,79399.58,0.0,-0.80801,9e-05,18.52524]
[1776873831440,42.45,79399.58,0.0,-0.80801,9e-05,18.52524]
[1776873831510,42.45,79399.58,0.0,-0.80801,9e-05,18.52524]
[1776873832067,42.45,79400.47,0.0,-0.80792,9e-05,18.53054]
[1776873832200,42.45,79400.47,0.0,-0.80792,9e-05,18.53054]
[1776873833996,42.45,79402.8,0.0,-0.8077,9e-05,18.54436]
[1776873834059,42.45,79402.8,0.0,-0.8077,9e-05,18.54436]
[1776873834202,42.45,79402.8,0.0,-0.8077,9e-05,18.54436]
[1776873834835,42.45,79403.42,0.0,-0.80764,9e-05,18.54806]
[1776873835804,42.45,79403.42,0.0,-0.80764,9e-05,18.54806]
[1776873835841,42.45,79403.42,0.0,-0.80764,9e-05,18.54806]
[1776873835939,42.45,79403.99,0.0,-0.80758,9e-05,18.55147]
[1776873836848,42.45,79407.77,0.0,-0.80722,0.0001,18.5736]
[1776873841884,42.45,79416.57,0.0,-0.80638,0.0001,18.62516]
[1776873844841,42.45,79419.88,0.0,-0.80606,0.0001,18.64458]
[1776873843898,42.45,79425.46,0.0,-0.80552,0.0001,18.67719]
[1776873844892,42.45,79425.46,0.0,-0.80552,0.0001,18.67719]
[1776873844945,42.45,79425.46,0.0,-0.80552,0.0001,18.67719]
[1776873846919,42.45,79428.98,0.0,-0.80518,0.0001,18.69793]
[1776873850000,42.45,79431.33,0.0,-0.80496,0.0001,18.71172]
[1776873850078,42.45,79431.33,0.0,-0.80496,0.0001,18.71172]
[1776873850189,42.45,79431.33,0.0,-0.80496,0.0001,18.71172]
[1776873852961,42.45,79426.29,0.0,-0.80544,0.0001,18.68256]
[1776873853968,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873855034,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873855141,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873855187,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873855454,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873855690,42.45,79420.33,0.0,-0.806,0.0001,18.64795]
[1776873856991,42.45,79425.0,0.0,-0.80555,0.0001,18.67549]
[1776873861609,42.45,79423.81,0.0,-0.80566,0.0001,18.66885]
[1776873861664,42.45,79423.81,0.0,-0.80566,0.0001,18.66885]
[1776873861698,42.45,79423.81,0.0,-0.80566,0.0001,18.66885]
[1776873863032,42.45,79428.57,0.0,-0.8052,0.0001,18.69684]
[1776873868066,42.46,79431.14,0.0,-0.80495,0.0001,18.71213]
[1776873870081,42.46,79435.08,0.0,-0.80457,0.0001,18.73512]
[1776873875116,42.46,79435.44,0.0,-0.80457,0.0001,18.73298]
[1776873880167,42.46,79434.96,0.0,-0.80461,0.0001,18.73028]
[1776873881325,42.46,79458.68,0.0,-0.80233,0.0001,18.86809]
[1776873882400,42.46,79463.58,0.0,-0.80186,0.0001,18.89638]
[1776873883181,42.45,79457.05,0.0,-0.80249,0.0001,18.85832]
[1776873884363,42.45,79449.28,0.0,-0.80324,0.0001,18.81307]
[1776873884912,42.45,79449.28,0.0,-0.80324,0.0001,18.81307]
[1776873885157,42.45,79449.28,0.0,-0.80324,0.0001,18.81307]
[1776873885196,42.45,79445.44,0.0,-0.80361,0.0001,18.79084]
[1776873886464,42.45,79445.44,0.0,-0.80361,0.0001,18.79084]
[1776873886559,42.45,79444.91,0.0,-0.80367,0.0001,18.78757]
[1776873887211,42.45,79450.6,0.0,-0.80312,0.0001,18.82043]
[1776873888218,42.45,79462.05,0.0,-0.80202,0.0001,18.88696]
[1776873889224,42.45,79462.44,0.0,-0.80198,0.0001,18.8892]
[1776873891239,42.45,79465.86,0.0,-0.80164,0.0001,18.90927]
[1776873893253,42.45,79461.34,0.0,-0.80208,0.0001,18.88326]
[1776873896274,42.46,79456.69,0.0,-0.80252,0.0001,18.85664]
[1776873901216,42.46,79457.88,0.0,-0.8024,0.0001,18.86364]
[1776873901555,42.46,79457.88,0.0,-0.8024,0.0001,18.86364]
[1776873901656,42.46,79461.84,0.0,-0.80202,0.0001,18.88663]
[1776873903477,42.46,79464.7,0.0,-0.80174,0.0001,18.90335]
[1776873903528,42.46,79464.7,0.0,-0.80174,0.0001,18.90335]
[1776873904725,42.46,79464.86,0.0,-0.80173,0.0001,18.90438]
[1776873904810,42.46,79465.04,0.0,-0.8017,0.0001,18.90563]
[1776873907820,42.46,79470.31,0.0,-0.80119,0.0001,18.93644]
[1776873908462,42.46,79470.31,0.0,-0.80119,0.0001,18.93644]
[1776873908587,42.46,79470.31,0.0,-0.80119,0.0001,18.93644]
[1776873908702,42.46,79470.31,0.0,-0.80119,0.0001,18.93644]
[1776873913393,42.46,79480.96,0.0,-0.80015,0.0001,18.99842]
[1776873914231,42.46,79480.96,0.0,-0.80015,0.0001,18.99842]
[1776873914400,42.46,79485.81,0.0,-0.79968,0.0001,19.02648]
[1776873917155,42.46,79484.33,0.0,-0.79982,0.0001,19.01807]
[1776873917421,42.46,79490.13,0.0,-0.79926,0.0001,19.05173]
[1776873920442,42.46,79485.7,0.0,-0.79969,0.0001,19.02613]
[1776873924471,42.46,79480.96,0.0,-0.80015,0.0001,18.99854]
[1776873925978,42.46,79481.32,0.0,-0.80011,0.0001,19.00075]
[1776873926178,42.46,79481.32,0.0,-0.80011,0.0001,19.00075]
[1776873926209,42.46,79481.32,0.0,-0.80011,0.0001,19.00075]
[1776873928498,42.46,79475.27,0.0,-0.80069,0.0001,18.96611]
[1776873930512,42.46,79471.01,0.0,-0.80111,0.0001,18.94147]
[1776873931519,42.46,79460.9,0.0,-0.80211,0.0001,18.8786]
[1776873932525,42.46,79452.1,0.0,-0.80296,0.0001,18.82762]
[1776873935547,42.46,79455.85,0.0,-0.80259,0.0001,18.84978]
[1776873938923,42.46,79458.71,0.0,-0.80231,0.0001,18.86671]
[1776873938940,42.46,79458.71,0.0,-0.80231,0.0001,18.86671]
[1776873938951,42.46,79458.71,0.0,-0.80231,0.0001,18.86671]
[1776873940282,42.46,79461.04,0.0,-0.80208,0.0001,18.88049]
[1776873940450,42.46,79461.04,0.0,-0.80208,0.0001,18.88049]
[1776873942596,42.47,79471.51,0.0,-0.80106,0.0001,18.94152]
[1776873945617,42.47,79462.76,0.0,-0.80191,0.0001,18.89095]
[1776873947630,42.47,79458.08,0.0,-0.80236,0.0001,18.86391]
[1776873948658,42.47,79458.08,0.0,-0.80236,0.0001,18.86391]
[1776873948695,42.47,79458.08,0.0,-0.80236,0.0001,18.86391]
[1776873948710,42.47,79458.08,0.0,-0.80236,0.0001,18.86391]
[1776873949208,42.47,79457.14,0.0,-0.80245,0.0001,18.85846]
[1776873949262,42.47,79457.14,0.0,-0.80245,0.0001,18.85846]
[1776873949439,42.47,79457.14,0.0,-0.80245,0.0001,18.85846]
[1776873950652,42.47,79452.13,0.0,-0.80292,0.0001,18.82969]
[1776873952121,42.47,79449.47,0.0,-0.80318,0.0001,18.81444]
[1776873952666,42.47,79442.8,0.0,-0.80382,0.0001,18.77586]
[1776873954680,42.47,79435.64,0.0,-0.8045,0.0001,18.73414]
[1776873955448,42.47,79435.64,0.0,-0.8045,0.0001,18.73414]
[1776873955687,42.47,79433.19,0.0,-0.80474,0.0001,18.71988]
[1776873957931,42.47,79431.41,0.0,-0.80491,0.0001,18.70954]
[1776873957983,42.47,79430.99,0.0,-0.80495,0.0001,18.70714]
[1776873958002,42.47,79430.99,0.0,-0.80495,0.0001,18.70714]
[1776873958707,42.47,79425.76,0.0,-0.80545,0.0001,18.67676]
[1776873959717,42.47,79420.13,0.0,-0.80599,0.0001,18.64404]
[1776873960724,42.47,79413.45,0.0,-0.80662,0.0001,18.60522]
[1776873962738,42.47,79414.87,0.0,-0.80648,0.0001,18.61379]
[1776873965759,42.47,79429.53,0.0,-0.80507,0.0001,18.69956]
[1776873966766,42.47,79434.75,0.0,-0.80457,0.0001,18.73002]
[1776873967772,42.47,79438.03,0.0,-0.80426,0.0001,18.74911]
[1776873970570,42.47,79436.59,0.0,-0.8044,0.0001,18.7407]
[1776873970604,42.47,79436.59,0.0,-0.8044,0.0001,18.7407]
[1776873970700,42.47,79436.59,0.0,-0.8044,0.0001,18.7407]
[1776873971690,42.47,79436.55,0.0,-0.8044,0.0001,18.74047]
[1776873971800,42.47,79437.49,0.0,-0.80431,0.0001,18.74595]
[1776873972808,42.47,79442.95,0.0,-0.80379,0.0001,18.77768]
[1776873973718,42.47,79442.95,0.0,-0.80379,0.0001,18.77768]
[1776873973815,42.47,79450.65,0.0,-0.80304,0.0001,18.82266]
[1776873974822,42.47,79454.63,0.0,-0.80265,0.0001,18.84598]
[1776873976836,42.47,79454.5,0.0,-0.80266,0.0001,18.84552]
[1776873978850,42.47,79446.28,0.0,-0.80344,0.0001,18.79822]
[1776873980864,42.48,79440.83,0.0,-0.80397,0.0001,18.76672]
[1776873981515,42.48,79440.83,0.0,-0.80397,0.0001,18.76672]
[1776873981567,42.48,79440.83,0.0,-0.80397,0.0001,18.76672]
[1776873981690,42.48,79440.83,0.0,-0.80397,0.0001,18.76672]
[1776873984893,42.48,79430.73,0.0,-0.80493,0.0001,18.70832]
[1776873985900,42.48,79424.32,0.0,-0.80554,0.0001,18.67108]
[1776873987914,42.48,79415.86,0.0,-0.80635,0.0001,18.6219]
[1776873988921,42.48,79409.98,0.0,-0.80691,0.0001,18.58766]
[1776873990935,42.48,79407.54,0.0,-0.80714,0.0001,18.57356]
[1776873992950,42.48,79399.77,0.0,-0.80791,9e-05,18.52381]
[1776873993957,42.48,79384.06,0.0,-0.8094,9e-05,18.432]
[1776873994964,42.48,79374.11,0.0,-0.81034,9e-05,18.37384]
[1776873996979,42.48,79372.4,0.0,-0.8105,9e-05,18.36391]
[1776874000000,42.48,79380.08,0.0,-0.80977,9e-05,18.40913]
[1776874000376,42.48,79380.08,0.0,-0.80977,9e-05,18.40913]
[1776874001007,42.48,79386.59,0.0,-0.80915,9e-05,18.44721]
[1776874002014,42.48,79390.3,0.0,-0.8088,9e-05,18.46889]
[1776874003691,42.48,79390.61,0.0,-0.80877,9e-05,18.47069]
[1776874004028,42.48,79391.3,0.0,-0.80871,9e-05,18.47472]
[1776874006593,42.48,79392.14,0.0,-0.80863,9e-05,18.47961]
[1776874006628,42.48,79392.14,0.0,-0.80863,9e-05,18.47961]
[1776874006688,42.48,79392.14,0.0,-0.80863,9e-05,18.47961]
[1776874009063,42.48,79383.99,0.0,-0.8094,9e-05,18.43219]
[1776874012212,42.48,79383.37,0.0,-0.80945,9e-05,18.42878]
[1776874012218,42.48,79383.37,0.0,-0.80945,9e-05,18.42878]
[1776874012931,42.48,79383.37,0.0,-0.80945,9e-05,18.42878]
[1776874013091,42.48,79375.98,0.0,-0.81014,9e-05,18.38586]
[1776874014945,42.48,79375.98,0.0,-0.81014,9e-05,18.38586]
[1776874014998,42.48,79373.66,0.0,-0.81036,9e-05,18.37265]
[1776874015106,42.48,79367.55,0.0,-0.81093,9e-05,18.33695]
[1776874016945,42.48,79367.55,0.0,-0.81093,9e-05,18.33695]
[1776874016996,42.48,79361.96,0.0,-0.81145,9e-05,18.30438]
[1776874017147,42.48,79358.39,0.0,-0.81179,9e-05,18.28351]
[1776874018144,42.48,79352.26,0.0,-0.81236,9e-05,18.24772]
[1776874021916,42.48,79353.86,0.0,-0.81221,9e-05,18.25729]
[1776874021989,42.48,79354.01,0.0,-0.81219,9e-05,18.25857]
[1776874023206,42.48,79351.15,0.0,-0.81245,9e-05,18.24184]
[1776874023755,42.48,79351.15,0.0,-0.81245,9e-05,18.24184]
[1776874023816,42.48,79351.15,0.0,-0.81245,9e-05,18.24184]
[1776874023945,42.48,79351.15,0.0,-0.81245,9e-05,18.24184]
[1776874023986,42.48,79349.49,0.0,-0.81261,9e-05,18.23238]
[1776874026200,42.48,79353.59,0.0,-0.81222,9e-05,18.25649]
[1776874027823,42.48,79353.59,0.0,-0.81222,9e-05,18.25649]
[1776874027915,42.48,79353.59,0.0,-0.81222,9e-05,18.25649]
[1776874027940,42.48,79353.59,0.0,-0.81222,9e-05,18.25649]
[1776874028214,42.48,79349.94,0.0,-0.81256,9e-05,18.2352]
[1776874031235,42.48,79346.51,0.0,-0.81288,9e-05,18.2152]
[1776874034297,42.48,79345.82,0.0,-0.81294,9e-05,18.21123]
[1776874034300,42.48,79345.82,0.0,-0.81294,9e-05,18.21123]
[1776874034438,42.48,79345.82,0.0,-0.81294,9e-05,18.21123]
[1776874036270,42.48,79349.95,0.0,-0.81256,9e-05,18.23549]
[1776874037991,42.48,79349.95,0.0,-0.81256,9e-05,18.23549]
[1776874038037,42.48,79349.95,0.0,-0.81256,9e-05,18.23549]
[1776874038197,42.48,79352.92,0.0,-0.81228,9e-05,18.25286]
[1776874041919,42.48,79354.15,0.0,-0.81216,9e-05,18.25997]
[1776874041946,42.48,79354.15,0.0,-0.81216,9e-05,18.25997]
[1776874042020,42.48,79354.15,0.0,-0.81216,9e-05,18.25997]
[1776874043672,42.48,79352.14,0.0,-0.81235,9e-05,18.24814]
[1776874043696,42.48,79352.14,0.0,-0.81235,9e-05,18.24814]
[1776874046876,42.48,79352.51,0.0,-0.81232,9e-05,18.25027]
[1776874046922,42.48,79352.51,0.0,-0.81232,9e-05,18.25027]
[1776874046944,42.48,79352.51,0.0,-0.81232,9e-05,18.25027]
[1776874047007,42.48,79356.47,0.0,-0.81195,9e-05,18.27336]
[1776874051119,42.48,79354.26,0.0,-0.81216,9e-05,18.26027]
[1776874051172,42.48,79354.26,0.0,-0.81216,9e-05,18.26027]
[1776874051197,42.48,79354.26,0.0,-0.81216,9e-05,18.26027]
[1776874053848,42.48,79353.15,0.0,-0.8123,9e-05,18.24939]
[1776874053901,42.48,79353.15,0.0,-0.8123,9e-05,18.24939]
[1776874053944,42.48,79353.15,0.0,-0.8123,9e-05,18.24939]
[1776874053996,42.48,79348.69,0.0,-0.81271,9e-05,18.22327]
[1776874054396,42.48,79344.52,0.0,-0.8131,9e-05,18.19887]
[1776874058034,42.48,79346.21,0.0,-0.81295,9e-05,18.20883]
[1776874058059,42.48,79346.21,0.0,-0.81295,9e-05,18.20883]
[1776874058202,42.48,79345.06,0.0,-0.81305,9e-05,18.20214]
[1776874058424,42.48,79340.76,0.0,-0.81345,9e-05,18.17697]
[1776874062452,42.48,79335.72,0.0,-0.81392,9e-05,18.14772]
[1776874063756,42.48,79335.72,0.0,-0.81392,9e-05,18.14772]
[1776874063765,42.48,79335.72,0.0,-0.81392,9e-05,18.14772]
[1776874063938,42.48,79335.72,0.0,-0.81392,9e-05,18.14772]
[1776874068029,42.48,79338.21,0.0,-0.81368,9e-05,18.16269]
[1776874068079,42.48,79338.21,0.0,-0.81368,9e-05,18.16269]
[1776874068193,42.49,79339.87,0.0,-0.81352,9e-05,18.17255]
[1776874072657,42.49,79339.04,0.0,-0.8136,9e-05,18.16789]
[1776874072695,42.49,79339.04,0.0,-0.8136,9e-05,18.16789]
[1776874072709,42.49,79339.04,0.0,-0.8136,9e-05,18.16789]
[1776874072763,42.49,79339.04,0.0,-0.8136,9e-05,18.16789]
[1776874072940,42.49,79339.04,0.0,-0.8136,9e-05,18.16789]
[1776874077703,42.49,79339.01,0.0,-0.81359,9e-05,18.16816]
[1776874077755,42.49,79339.01,0.0,-0.81359,9e-05,18.16816]
[1776874077936,42.49,79339.01,0.0,-0.81359,9e-05,18.16816]
[1776874083603,42.49,79341.3,0.0,-0.81337,9e-05,18.18212]
[1776874084864,42.49,79341.3,0.0,-0.81337,9e-05,18.18212]
[1776874084916,42.49,79341.3,0.0,-0.81337,9e-05,18.18212]
[1776874084944,42.49,79341.3,0.0,-0.81337,9e-05,18.18212]
[1776874086624,42.49,79334.78,0.0,-0.81397,9e-05,18.14419]
[1776874088638,42.49,79328.19,0.0,-0.81459,9e-05,18.10555]
[1776874090110,42.49,79328.19,0.0,-0.81459,9e-05,18.10555]
[1776874090135,42.49,79326.53,0.0,-0.81474,9e-05,18.09584]
[1776874090197,42.49,79326.53,0.0,-0.81474,9e-05,18.09584]
[1776874093673,42.49,79330.71,0.0,-0.81435,9e-05,18.1204]
[1776874096308,42.49,79331.11,0.0,-0.81431,9e-05,18.12275]
[1776874096360,42.49,79331.11,0.0,-0.81431,9e-05,18.12275]
[1776874096441,42.49,79331.11,0.0,-0.81431,9e-05,18.12275]
[1776874101882,42.49,79333.05,0.0,-0.81413,9e-05,18.1341]
[1776874101935,42.49,79333.05,0.0,-0.81413,9e-05,18.1341]
[1776874102035,42.49,79336.86,0.0,-0.81378,9e-05,18.15638]
[1776874102736,42.49,79340.35,0.0,-0.81345,9e-05,18.17681]
[1776874105767,42.49,79338.83,0.0,-0.8136,9e-05,18.16783]
[1776874105820,42.49,79338.83,0.0,-0.8136,9e-05,18.16783]
[1776874105941,42.49,79338.83,0.0,-0.8136,9e-05,18.16783]
[1776874105970,42.49,79335.09,0.0,-0.81395,9e-05,18.14591]
[1776874106764,42.49,79329.46,0.0,-0.81447,9e-05,18.11292]
[1776874111799,42.49,79328.46,0.0,-0.81459,9e-05,18.10291]
[1776874116834,42.49,79327.46,0.0,-0.81468,9e-05,18.09726]
[1776874121869,42.49,79325.8,0.0,-0.81483,9e-05,18.0878]
[1776874125901,42.49,79329.96,0.0,-0.81444,9e-05,18.11245]
[1776874127915,42.49,79334.35,0.0,-0.81403,9e-05,18.13826]
[1776874132950,42.49,79334.58,0.0,-0.81401,9e-05,18.13964]
[1776874137985,42.49,79334.43,0.0,-0.81402,9e-05,18.13882]
[1776874142013,42.49,79338.83,0.0,-0.81361,9e-05,18.16476]
[1776874147047,42.49,79339.17,0.0,-0.81357,9e-05,18.16741]
[1776874148055,42.49,79347.06,0.0,-0.81283,9e-05,18.21368]
[1776874149062,42.49,79359.48,0.0,-0.81167,9e-05,18.28635]
[1776874151077,42.49,79356.98,0.0,-0.8119,9e-05,18.27166]
[1776874156112,42.49,79352.92,0.0,-0.81228,9e-05,18.24783]
[1776874161147,42.49,79350.75,0.0,-0.81248,9e-05,18.23519]
[1776874166181,42.49,79346.26,0.0,-0.8129,9e-05,18.20903]
[1776874169203,42.5,79338.61,0.0,-0.81361,9e-05,18.16445]
[1776874170210,42.5,79335.2,0.0,-0.81393,9e-05,18.14459]
[1776874171977,42.5,79330.4,0.0,-0.81441,9e-05,18.11214]
[1776874174238,42.5,79326.47,0.0,-0.81477,9e-05,18.08926]
[1776874179273,42.5,79324.09,0.0,-0.81499,9e-05,18.07567]
[1776874184307,42.5,79323.75,0.0,-0.81501,9e-05,18.07408]
[1776874188336,42.5,79319.87,0.0,-0.81536,9e-05,18.05171]
[1776874193370,42.5,79314.23,0.0,-0.81588,9e-05,18.01924]
[1776874194378,42.5,79311.07,0.0,-0.81617,9e-05,18.00079]
[1776874199413,42.5,79311.4,0.0,-0.81614,9e-05,18.00281]
[1776874204448,42.5,79312.99,0.0,-0.81599,9e-05,18.0122]
[1776874207469,42.5,79309.59,0.0,-0.8163,9e-05,17.9923]
[1776874212504,42.5,79309.2,0.0,-0.81633,9e-05,17.99017]
[1776874214579,42.5,79291.02,0.0,-0.81801,9e-05,17.88358]
[1776874216039,42.5,79286.66,0.0,-0.81841,9e-05,17.85798]
[1776874216989,42.5,79286.66,0.0,-0.81841,9e-05,17.85798]
[1776874218463,42.5,79290.66,0.0,-0.81804,9e-05,17.88151]
[1776874218547,42.5,79291.92,0.0,-0.81792,9e-05,17.88895]
[1776874219953,42.5,79291.92,0.0,-0.81792,9e-05,17.88895]
[1776874220042,42.5,79290.76,0.0,-0.81803,9e-05,17.88217]
[1776874221326,42.5,79290.64,0.0,-0.81804,9e-05,17.88151]
[1776874221378,42.5,79290.64,0.0,-0.81804,9e-05,17.88151]
[1776874221434,42.5,79290.64,0.0,-0.81804,9e-05,17.88151]
[1776874221567,42.5,79289.01,0.0,-0.81819,9e-05,17.87198]
[1776874225596,42.5,79284.35,0.0,-0.81861,9e-05,17.84486]
[1776874229246,42.5,79288.13,0.0,-0.81826,9e-05,17.86721]
[1776874229318,42.5,79288.16,0.0,-0.81826,9e-05,17.86745]
[1776874229438,42.5,79288.16,0.0,-0.81826,9e-05,17.86745]
[1776874229624,42.5,79287.43,0.0,-0.81833,9e-05,17.86323]
[1776874234660,42.51,79284.93,0.0,-0.81858,9e-05,17.84466]
[1776874237294,42.51,79281.87,0.0,-0.81886,9e-05,17.82685]
[1776874237346,42.51,79281.87,0.0,-0.81886,9e-05,17.82685]
[1776874237441,42.51,79281.87,0.0,-0.81886,9e-05,17.82685]
[1776874237680,42.51,79281.54,0.0,-0.81889,9e-05,17.82498]
[1776874240701,42.51,79286.65,0.0,-0.81842,9e-05,17.85518]
[1776874244443,42.51,79285.44,0.0,-0.81853,9e-05,17.84819]
[1776874244515,42.51,79285.44,0.0,-0.81853,9e-05,17.84819]
[1776874244688,42.51,79285.44,0.0,-0.81853,9e-05,17.84819]
[1776874244729,42.51,79284.99,0.0,-0.81857,9e-05,17.84559]
[1776874249616,42.51,79287.14,0.0,-0.81837,9e-05,17.85837]
[1776874249668,42.51,79287.14,0.0,-0.81837,9e-05,17.85837]
[1776874249693,42.51,79287.14,0.0,-0.81837,9e-05,17.85837]
[1776874249764,42.51,79288.57,0.0,-0.81823,9e-05,17.86678]
[1776874251778,42.51,79282.47,0.0,-0.81879,9e-05,17.83102]
[1776874252784,42.51,79271.34,0.0,-0.81981,9e-05,17.76571]
[1776874253792,42.51,79268.13,0.0,-0.8201,9e-05,17.74696]
[1776874257055,42.51,79269.35,0.0,-0.81999,9e-05,17.75411]
[1776874257174,42.51,79269.35,0.0,-0.81999,9e-05,17.75411]
[1776874257200,42.51,79269.35,0.0,-0.81999,9e-05,17.75411]
[1776874257194,42.51,79271.82,0.0,-0.81977,9e-05,17.76856]
[1776874260800,42.51,79269.33,0.0,-0.81999,9e-05,17.75387]
[1776874263224,42.51,79266.02,0.0,-0.8203,9e-05,17.73439]
[1776874263276,42.51,79266.02,0.0,-0.8203,9e-05,17.73439]
[1776874263438,42.51,79265.68,0.0,-0.82033,9e-05,17.73239]
[1776874263864,42.51,79264.44,0.0,-0.82044,9e-05,17.72511]
[1776874264931,42.51,79264.44,0.0,-0.82044,9e-05,17.72511]
[1776874265195,42.51,79264.44,0.0,-0.82044,9e-05,17.72511]
[1776874265296,42.51,79259.98,0.0,-0.82085,9e-05,17.69894]
[1776874270913,42.51,79262.13,0.0,-0.82065,9e-05,17.71179]
[1776874271382,42.51,79262.13,0.0,-0.82065,9e-05,17.71179]
[1776874271434,42.51,79262.13,0.0,-0.82065,9e-05,17.71179]
[1776874271690,42.51,79262.13,0.0,-0.82065,9e-05,17.71179]
[1776874271920,42.51,79261.36,0.0,-0.82072,9e-05,17.70729]
[1776874276840,42.51,79261.83,0.0,-0.82067,9e-05,17.71016]
[1776874276892,42.51,79261.83,0.0,-0.82067,9e-05,17.71016]
[1776874276937,42.51,79261.83,0.0,-0.82067,9e-05,17.71016]
[1776874276957,42.51,79261.39,0.0,-0.82071,9e-05,17.70761]
[1776874277964,42.51,79250.34,0.0,-0.82171,9e-05,17.6427]
[1776874278971,42.51,79249.01,0.0,-0.82184,9e-05,17.63482]
[1776874282058,42.51,79246.11,0.0,-0.82211,9e-05,17.61739]
[1776874282097,42.51,79246.11,0.0,-0.82211,9e-05,17.61739]
[1776874282187,42.51,79246.11,0.0,-0.82211,9e-05,17.61739]
[1776874282289,42.51,79246.26,0.0,-0.8221,9e-05,17.6179]
[1776874287027,42.5,79252.29,0.0,-0.82156,9e-05,17.65259]
[1776874288669,42.5,79251.23,0.0,-0.82166,9e-05,17.64632]
[1776874288695,42.5,79251.23,0.0,-0.82166,9e-05,17.64632]
[1776874288798,42.5,79251.23,0.0,-0.82166,9e-05,17.64632]
[1776874289315,42.5,79251.23,0.0,-0.82166,9e-05,17.64632]
[1776874289040,42.5,79248.76,0.0,-0.82189,9e-05,17.63172]
[1776874289435,42.5,79248.76,0.0,-0.82189,9e-05,17.63172]
[1776874290048,42.5,79247.79,0.0,-0.82197,9e-05,17.62595]
[1776874295087,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874295396,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874295435,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874295451,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874295779,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874295935,42.5,79244.31,0.0,-0.82232,9e-05,17.60143]
[1776874296091,42.51,79243.86,0.0,-0.82236,9e-05,17.59892]
[1776874297102,42.51,79230.89,0.0,-0.82353,9e-05,17.5226]
[1776874298106,42.5,79219.83,0.0,-0.82453,9e-05,17.45734]
[1776874299113,42.5,79219.19,0.0,-0.82459,9e-05,17.45287]
[1776874300120,42.5,79218.03,0.0,-0.8247,9e-05,17.44616]
[1776874302134,42.5,79224.62,0.0,-0.8241,9e-05,17.485]
[1776874303601,42.5,79223.88,0.0,-0.82417,9e-05,17.48065]
[1776874303653,42.5,79223.88,0.0,-0.82417,9e-05,17.48065]
[1776874303696,42.5,79223.88,0.0,-0.82417,9e-05,17.48065]
[1776874304147,42.5,79223.8,0.0,-0.82418,9e-05,17.48015]
[1776874308710,42.5,79224.98,0.0,-0.82407,9e-05,17.48699]
[1776874308762,42.5,79224.98,0.0,-0.82407,9e-05,17.48699]
[1776874308938,42.5,79224.98,0.0,-0.82407,9e-05,17.48699]
[1776874309183,42.5,79223.27,0.0,-0.82423,9e-05,17.47689]
[1776874314217,42.5,79224.44,0.0,-0.82413,9e-05,17.48336]
[1776874314575,42.5,79224.44,0.0,-0.82413,9e-05,17.48336]
[1776874314678,42.5,79224.44,0.0,-0.82413,9e-05,17.48336]
[1776874314705,42.5,79224.44,0.0,-0.82413,9e-05,17.48336]
[1776874315225,42.5,79223.09,0.0,-0.82425,9e-05,17.47539]
[1776874319872,42.5,79222.79,0.0,-0.82428,9e-05,17.47358]
[1776874319920,42.5,79222.79,0.0,-0.82428,9e-05,17.47358]
[1776874319946,42.5,79222.79,0.0,-0.82428,9e-05,17.47358]
[1776874320260,42.5,79220.47,0.0,-0.82449,9e-05,17.45992]
[1776874323283,42.5,79215.19,0.0,-0.82496,9e-05,17.4289]
[1776874325751,42.5,79216.85,0.0,-0.82481,9e-05,17.43878]
[1776874325939,42.5,79216.85,0.0,-0.82481,9e-05,17.43878]
[1776874325965,42.5,79216.85,0.0,-0.82481,9e-05,17.43878]
[1776874326301,42.5,79216.37,0.0,-0.82485,9e-05,17.436]
[1776874327013,42.5,79216.37,0.0,-0.82485,9e-05,17.436]
[1776874327197,42.5,79216.37,0.0,-0.82485,9e-05,17.436]
[1776874327309,42.5,79215.79,0.0,-0.8249,9e-05,17.43263]
[1776874331231,42.5,79214.05,0.0,-0.82506,9e-05,17.42254]
[1776874331340,42.5,79193.97,0.0,-0.82685,9e-05,17.30426]
[1776874332348,42.5,79179.41,0.0,-0.82815,9e-05,17.21838]
[1776874333354,42.5,79179.98,0.0,-0.8281,9e-05,17.22187]
[1776874334815,42.5,79180.05,0.0,-0.82809,9e-05,17.22225]
[1776874334881,42.5,79180.05,0.0,-0.82809,9e-05,17.22225]
[1776874334935,42.5,79180.05,0.0,-0.82809,9e-05,17.22225]
[1776874335551,42.5,79182.98,0.0,-0.82783,9e-05,17.23948]
[1776874336855,42.5,79183.17,0.0,-0.82782,9e-05,17.24054]
[1776874336955,42.5,79183.17,0.0,-0.82782,9e-05,17.24054]
[1776874337198,42.5,79183.17,0.0,-0.82782,9e-05,17.24054]
[1776874337383,42.5,79182.69,0.0,-0.82786,9e-05,17.23766]
[1776874342417,42.5,79188.86,0.0,-0.8273,9e-05,17.27453]
[1776874343425,42.5,79193.04,0.0,-0.82693,9e-05,17.29922]
[1776874345439,42.5,79198.03,0.0,-0.82648,9e-05,17.32881]
[1776874347016,42.5,79191.55,0.0,-0.82706,9e-05,17.29078]
[1776874348459,42.51,79192.08,0.0,-0.827,9e-05,17.29431]
[1776874352488,42.51,79196.54,0.0,-0.82663,9e-05,17.31697]
[1776874353495,42.51,79200.66,0.0,-0.82626,9e-05,17.34124]
[1776874354502,42.51,79205.39,0.0,-0.82583,9e-05,17.36925]
[1776874356516,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358153,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358201,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358312,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358355,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358441,42.51,79211.82,0.0,-0.82525,9e-05,17.4073]
[1776874358428,42.51,79212.34,0.0,-0.82521,9e-05,17.41048]
[1776874359538,42.51,79208.15,0.0,-0.82558,9e-05,17.38589]
[1776874360950,42.51,79208.15,0.0,-0.82558,9e-05,17.38589]
[1776874361080,42.51,79208.15,0.0,-0.82558,9e-05,17.38589]
[1776874361196,42.51,79208.15,0.0,-0.82558,9e-05,17.38589]
[1776874361236,42.51,79203.55,0.0,-0.82599,9e-05,17.35889]
[1776874365014,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365066,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365195,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365394,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365442,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365446,42.51,79203.67,0.0,-0.82597,9e-05,17.35998]
[1776874365408,42.51,79206.97,0.0,-0.82567,9e-05,17.37963]
[1776874366118,42.51,79206.97,0.0,-0.82567,9e-05,17.37963]
[1776874366203,42.51,79206.97,0.0,-0.82567,9e-05,17.37963]
[1776874371623,42.52,79209.03,0.0,-0.82546,9e-05,17.39384]
[1776874374321,42.52,79208.84,0.0,-0.82546,9e-05,17.39352]
[1776874374373,42.52,79208.84,0.0,-0.82546,9e-05,17.39352]
[1776874374442,42.52,79208.84,0.0,-0.82546,9e-05,17.39352]
[1776874374327,42.52,79208.75,0.0,-0.82544,9e-05,17.3946]
[1776874374617,42.52,79208.75,0.0,-0.82544,9e-05,17.3946]
[1776874374668,42.52,79208.75,0.0,-0.82544,9e-05,17.3946]
[1776874374689,42.52,79208.75,0.0,-0.82544,9e-05,17.3946]
[1776874374475,42.52,79208.75,0.0,-0.82544,9e-05,17.3946]
[1776874377666,42.53,79212.67,0.0,-0.82506,9e-05,17.41978]
[1776874380119,42.53,79214.58,0.0,-0.82488,9e-05,17.43146]
[1776874380172,42.53,79214.58,0.0,-0.82488,9e-05,17.43146]
[1776874380193,42.53,79214.58,0.0,-0.82488,9e-05,17.43146]
[1776874380268,42.53,79217.21,0.0,-0.82465,9e-05,17.44697]
[1776874380953,42.53,79217.21,0.0,-0.82465,9e-05,17.44697]
[1776874381047,42.53,79217.21,0.0,-0.82465,9e-05,17.44697]
[1776874381200,42.53,79217.21,0.0,-0.82465,9e-05,17.44697]
[1776874386675,42.53,79219.29,0.0,-0.82446,9e-05,17.45924]
[1776874386689,42.53,79219.29,0.0,-0.82446,9e-05,17.45924]
[1776874387336,42.53,79219.29,0.0,-0.82446,9e-05,17.45924]
[1776874387445,42.53,79219.29,0.0,-0.82446,9e-05,17.45924]
[1776874387440,42.53,79218.79,0.0,-0.8245,9e-05,17.4563]
[1776874387693,42.53,79218.79,0.0,-0.8245,9e-05,17.4563]
[1776874387743,42.53,79218.79,0.0,-0.8245,9e-05,17.4563]
[1776874390758,42.53,79213.46,0.0,-0.82498,9e-05,17.425]
[1776874391574,42.53,79213.46,0.0,-0.82498,9e-05,17.425]
[1776874391626,42.53,79213.46,0.0,-0.82498,9e-05,17.425]
[1776874391701,42.53,79213.46,0.0,-0.82498,9e-05,17.425]
[1776874391765,42.53,79211.53,0.0,-0.82515,9e-05,17.41369]
[1776874393998,42.53,79210.56,0.0,-0.82524,9e-05,17.40805]
[1776874394050,42.53,79210.56,0.0,-0.82524,9e-05,17.40805]
[1776874394194,42.53,79210.56,0.0,-0.82524,9e-05,17.40805]
[1776874395793,42.53,79215.42,0.0,-0.8248,9e-05,17.43688]
[1776874397057,42.53,79215.42,0.0,-0.8248,9e-05,17.43688]
[1776874397109,42.53,79215.42,0.0,-0.8248,9e-05,17.43688]
[1776874397189,42.53,79215.42,0.0,-0.8248,9e-05,17.43688]
[1776874397230,42.53,79220.72,0.0,-0.82432,9e-05,17.4681]
[1776874397807,42.53,79224.56,0.0,-0.82398,9e-05,17.49069]
[1776874400581,42.53,79225.51,0.0,-0.82389,9e-05,17.49621]
[1776874400693,42.53,79225.51,0.0,-0.82389,9e-05,17.49621]
[1776874400708,42.53,79225.51,0.0,-0.82389,9e-05,17.49621]
[1776874401097,42.53,79225.51,0.0,-0.82389,9e-05,17.49621]
[1776874401192,42.53,79225.51,0.0,-0.82389,9e-05,17.49621]
[1776874404357,42.53,79225.91,0.0,-0.82386,9e-05,17.49847]
[1776874404394,42.53,79225.91,0.0,-0.82386,9e-05,17.49847]
[1776874404442,42.53,79225.91,0.0,-0.82386,9e-05,17.49847]
[1776874404458,42.53,79226.79,0.0,-0.82378,9e-05,17.50359]
[1776874410025,42.53,79224.96,0.0,-0.82395,9e-05,17.49275]
[1776874410031,42.53,79224.96,0.0,-0.82395,9e-05,17.49275]
[1776874410193,42.53,79224.96,0.0,-0.82395,9e-05,17.49275]
[1776874410616,42.53,79223.9,0.0,-0.82404,9e-05,17.48651]
[1776874410695,42.53,79223.9,0.0,-0.82404,9e-05,17.48651]
[1776874411111,42.53,79223.9,0.0,-0.82404,9e-05,17.48651]
[1776874411212,42.53,79223.77,0.0,-0.82409,9e-05,17.4814]
[1776874412940,42.53,79223.79,0.0,-0.82408,9e-05,17.48152]
[1776874413041,42.53,79224.0,0.0,-0.82406,9e-05,17.48276]
[1776874415536,42.53,79222.52,0.0,-0.8242,9e-05,17.47407]
[1776874415628,42.53,79222.52,0.0,-0.8242,9e-05,17.47407]
[1776874415692,42.53,79222.52,0.0,-0.8242,9e-05,17.47407]
[1776874415932,42.53,79216.2,0.0,-0.82477,9e-05,17.43691]
[1776874417290,42.53,79216.2,0.0,-0.82477,9e-05,17.43691]
[1776874417342,42.53,79216.2,0.0,-0.82477,9e-05,17.43691]
[1776874417440,42.53,79216.2,0.0,-0.82477,9e-05,17.43691]
[1776874417443,42.53,79212.56,0.0,-0.82509,9e-05,17.41542]
[1776874421950,42.53,79209.86,0.0,-0.82534,9e-05,17.3995]
[1776874422003,42.53,79209.86,0.0,-0.82534,9e-05,17.3995]
[1776874422202,42.53,79209.86,0.0,-0.82534,9e-05,17.3995]
[1776874422301,42.53,79210.05,0.0,-0.82532,9e-05,17.4006]
[1776874422982,42.53,79215.46,0.0,-0.82483,9e-05,17.43242]
[1776874424193,42.53,79215.46,0.0,-0.82483,9e-05,17.43242]
[1776874424245,42.53,79215.46,0.0,-0.82483,9e-05,17.43242]
[1776874424441,42.53,79215.46,0.0,-0.82483,9e-05,17.43242]
[1776874430031,42.53,79218.89,0.0,-0.82452,9e-05,17.45282]
[1776874435367,42.53,79219.42,0.0,-0.82447,9e-05,17.45604]
[1776874435419,42.53,79219.42,0.0,-0.82447,9e-05,17.45604]
[1776874435435,42.53,79219.42,0.0,-0.82447,9e-05,17.45604]
[1776874435467,42.53,79219.33,0.0,-0.82448,9e-05,17.45556]
[1776874435577,42.53,79219.33,0.0,-0.82448,9e-05,17.45556]
[1776874435697,42.53,79219.33,0.0,-0.82448,9e-05,17.45556]
[1776874441108,42.53,79218.87,0.0,-0.82452,9e-05,17.453]
[1776874442030,42.53,79218.87,0.0,-0.82452,9e-05,17.453]
[1776874442082,42.53,79218.87,0.0,-0.82452,9e-05,17.453]
[1776874442192,42.53,79218.87,0.0,-0.82452,9e-05,17.453]
[1776874447458,42.53,79219.48,0.0,-0.82446,9e-05,17.4567]
[1776874449217,42.53,79217.81,0.0,-0.82461,9e-05,17.44691]
[1776874449269,42.53,79217.81,0.0,-0.82461,9e-05,17.44691]
[1776874449444,42.53,79217.81,0.0,-0.82461,9e-05,17.44691]
[1776874455208,42.53,79211.52,0.0,-0.82519,9e-05,17.40918]
[1776874456077,42.53,79211.52,0.0,-0.82519,9e-05,17.40918]
[1776874456130,42.53,79211.52,0.0,-0.82519,9e-05,17.40918]
[1776874456193,42.53,79211.52,0.0,-0.82519,9e-05,17.40918]
[1776874461253,42.53,79210.16,0.0,-0.82532,9e-05,17.40077]
[1776874462261,42.53,79218.21,0.0,-0.8246,9e-05,17.44807]
[1776874463061,42.53,79218.21,0.0,-0.8246,9e-05,17.44807]
[1776874463113,42.53,79218.21,0.0,-0.8246,9e-05,17.44807]
[1776874463193,42.53,79218.21,0.0,-0.8246,9e-05,17.44807]
[1776874463268,42.53,79222.69,0.0,-0.82419,9e-05,17.47436]
[1776874465282,42.53,79222.71,0.0,-0.82419,9e-05,17.47433]
[1776874470317,42.53,79222.68,0.0,-0.8242,9e-05,17.47409]
[1776874474404,42.53,79222.39,0.0,-0.82426,9e-05,17.46761]
[1776874474434,42.53,79222.39,0.0,-0.82426,9e-05,17.46761]
[1776874474456,42.53,79222.39,0.0,-0.82426,9e-05,17.46761]
[1776874476003,42.53,79221.98,0.0,-0.8243,9e-05,17.46494]
[1776874476105,42.53,79221.98,0.0,-0.8243,9e-05,17.46494]
[1776874476190,42.53,79221.98,0.0,-0.8243,9e-05,17.46494]
[1776874477366,42.53,79226.29,0.0,-0.82392,9e-05,17.4902]
[1776874481383,42.53,79227.08,0.0,-0.82385,9e-05,17.49481]
[1776874481437,42.53,79227.08,0.0,-0.82385,9e-05,17.49481]
[1776874481488,42.53,79227.08,0.0,-0.82385,9e-05,17.49481]
[1776874481632,42.53,79228.1,0.0,-0.82376,9e-05,17.50077]
[1776874481696,42.53,79228.1,0.0,-0.82376,9e-05,17.50077]
[1776874486734,42.53,79229.16,0.0,-0.82366,9e-05,17.50684]
[1776874487655,42.53,79229.9,0.0,-0.8236,9e-05,17.51115]
[1776874487694,42.53,79229.9,0.0,-0.8236,9e-05,17.51115]
[1776874487707,42.53,79229.9,0.0,-0.8236,9e-05,17.51115]
[1776874489631,42.52,79229.23,0.0,-0.82366,9e-05,17.50712]
[1776874489732,42.52,79229.23,0.0,-0.82366,9e-05,17.50712]
[1776874491601,42.52,79226.54,0.0,-0.8239,9e-05,17.49124]
[1776874491653,42.52,79226.54,0.0,-0.8239,9e-05,17.49124]
[1776874491693,42.52,79226.54,0.0,-0.8239,9e-05,17.49124]
[1776874497506,42.52,79226.93,0.0,-0.82387,9e-05,17.4934]
[1776874499716,42.52,79226.88,0.0,-0.82387,9e-05,17.49308]
[1776874499768,42.52,79226.88,0.0,-0.82387,9e-05,17.49308]
[1776874499939,42.52,79226.88,0.0,-0.82387,9e-05,17.49308]
[1776874505563,42.52,79227.87,0.0,-0.82379,9e-05,17.49881]
[1776874506570,42.52,79231.54,0.0,-0.82346,9e-05,17.52039]
[1776874507017,42.52,79231.54,0.0,-0.82346,9e-05,17.52039]
[1776874507069,42.52,79231.54,0.0,-0.82346,9e-05,17.52039]
[1776874507194,42.52,79231.54,0.0,-0.82346,9e-05,17.52039]
[1776874507577,42.52,79234.81,0.0,-0.82316,9e-05,17.53958]
[1776874510913,42.52,79235.35,0.0,-0.82312,9e-05,17.54254]
[1776874510938,42.52,79235.35,0.0,-0.82312,9e-05,17.54254]
[1776874510965,42.52,79235.35,0.0,-0.82312,9e-05,17.54254]
[1776874516621,42.52,79234.31,0.0,-0.82322,9e-05,17.53611]
[1776874516673,42.52,79234.31,0.0,-0.82322,9e-05,17.53611]
[1776874516690,42.52,79234.31,0.0,-0.82322,9e-05,17.53611]
[1776874522681,42.52,79234.57,0.0,-0.8232,9e-05,17.53715]
[1776874526076,42.52,79235.63,0.0,-0.82311,9e-05,17.54322]
[1776874526081,42.52,79235.63,0.0,-0.82311,9e-05,17.54322]
[1776874526206,42.52,79235.63,0.0,-0.82311,9e-05,17.54322]
[1776874526710,42.52,79228.28,0.0,-0.82377,9e-05,17.49981]
[1776874528724,42.52,79224.39,0.0,-0.82412,9e-05,17.47687]
[1776874534336,42.52,79227.06,0.0,-0.82392,9e-05,17.48819]
[1776874534388,42.52,79227.06,0.0,-0.82392,9e-05,17.48819]
[1776874534435,42.52,79227.06,0.0,-0.82392,9e-05,17.48819]
[1776874539801,42.52,79226.39,0.0,-0.82398,9e-05,17.48408]
[1776874544835,42.52,79230.8,0.0,-0.82359,9e-05,17.50975]
[1776874549871,42.52,79230.7,0.0,-0.8236,9e-05,17.50878]
[1776874553899,42.52,79225.85,0.0,-0.82405,9e-05,17.47975]
[1776874555913,42.52,79221.33,0.0,-0.82446,9e-05,17.45281]
[1776874557927,42.51,79217.96,0.0,-0.82477,9e-05,17.43265]
[1776874559096,42.51,79217.96,0.0,-0.82477,9e-05,17.43265]
[1776874559137,42.51,79209.13,0.0,-0.82556,9e-05,17.38052]
[1776874559941,42.51,79204.39,0.0,-0.82599,9e-05,17.35253]
[1776874560948,42.51,79200.61,0.0,-0.82633,9e-05,17.33005]
[1776874562497,42.51,79200.61,0.0,-0.82633,9e-05,17.33005]
[1776874562545,42.51,79200.05,0.0,-0.82638,9e-05,17.32638]
[1776874565985,42.51,79196.06,0.0,-0.82675,9e-05,17.30234]
[1776874571204,42.51,79194.98,0.0,-0.82686,9e-05,17.29525]
[1776874572477,42.51,79198.23,0.0,-0.82657,9e-05,17.31408]
[1776874573037,42.51,79202.7,0.0,-0.82617,9e-05,17.34041]
[1776874578075,42.49,79199.86,0.0,-0.82652,9e-05,17.31784]
[1776874580089,42.49,79189.48,0.0,-0.82747,9e-05,17.25474]
[1776874582103,42.49,79188.32,0.0,-0.82758,9e-05,17.24772]
[1776874584117,42.49,79197.79,0.0,-0.82674,9e-05,17.30336]
[1776874589153,42.48,79197.76,0.0,-0.82675,9e-05,17.3024]
[1776874594188,42.48,79193.4,0.0,-0.82719,9e-05,17.27159]
[1776874599223,42.48,79189.65,0.0,-0.82753,9e-05,17.24885]
[1776874601237,42.48,79193.93,0.0,-0.82715,9e-05,17.27387]
[1776874603251,42.48,79187.7,0.0,-0.82771,9e-05,17.23689]
[1776874604258,42.48,79181.75,0.0,-0.82824,9e-05,17.20173]
[1776874605265,42.48,79178.02,0.0,-0.82858,9e-05,17.17951]
[1776874607278,42.48,79181.48,0.0,-0.82828,9e-05,17.19938]
[1776874612314,42.47,79184.38,0.0,-0.82805,9e-05,17.21449]
[1776874614328,42.47,79180.98,0.0,-0.82837,9e-05,17.19363]
[1776874619362,42.47,79184.79,0.0,-0.82804,9e-05,17.21518]
[1776874620370,42.47,79189.29,0.0,-0.82764,9e-05,17.24153]
[1776874622384,42.47,79196.68,0.0,-0.82699,9e-05,17.28498]
[1776874623391,42.47,79200.36,0.0,-0.82666,9e-05,17.30658]
[1776874628427,42.46,79202.48,0.0,-0.82648,9e-05,17.31829]
[1776874630443,42.46,79209.92,0.0,-0.82582,9e-05,17.36181]
[1776874631451,42.46,79216.66,0.0,-0.82522,9e-05,17.40135]
[1776874632458,42.46,79220.3,0.0,-0.8249,9e-05,17.42258]
[1776874634472,42.46,79217.67,0.0,-0.82514,9e-05,17.4065]
[1776874635479,42.46,79214.36,0.0,-0.82545,9e-05,17.38669]
[1776874638500,42.46,79209.93,0.0,-0.82585,9e-05,17.35982]
[1776874642528,42.46,79206.72,0.0,-0.82616,9e-05,17.33999]
[1776874647563,42.45,79201.3,0.0,-0.82666,9e-05,17.30681]
[1776874648571,42.45,79196.87,0.0,-0.82706,9e-05,17.28053]
[1776874653607,42.45,79197.47,0.0,-0.82705,9e-05,17.27915]
[1776874658641,42.45,79200.41,0.0,-0.82679,9e-05,17.29584]
[1776874659648,42.45,79205.8,0.0,-0.82631,9e-05,17.32749]
[1776874664684,42.45,79212.91,0.0,-0.82569,9e-05,17.36845]
[1776874669719,42.44,79214.07,0.0,-0.82561,9e-05,17.37411]
[1776874674753,42.44,79215.81,0.0,-0.82547,9e-05,17.38313]
[1776874678782,42.44,79210.95,0.0,-0.82592,9e-05,17.35351]
[1776874683817,42.43,79211.08,0.0,-0.82593,9e-05,17.35326]
[1776874686838,42.43,79207.52,0.0,-0.82625,9e-05,17.33168]
[1776874689859,42.43,79211.83,0.0,-0.82588,9e-05,17.35656]
[1776874693887,42.43,79207.92,0.0,-0.82624,9e-05,17.33269]
[1776874696907,42.43,79203.65,0.0,-0.82663,9e-05,17.307]
[1776874701948,42.43,79204.89,0.0,-0.82653,9e-05,17.31359]
[1776874703962,42.42,79212.83,0.0,-0.82582,9e-05,17.36011]
[1776874706983,42.42,79206.8,0.0,-0.82637,9e-05,17.32392]
[1776874707989,42.42,79203.6,0.0,-0.82666,9e-05,17.30488]
[1776874713025,42.42,79204.4,0.0,-0.82663,9e-05,17.30457]
[1776874718060,42.42,79202.73,0.0,-0.82679,9e-05,17.29406]
[1776874724101,42.42,79200.36,0.0,-0.82702,9e-05,17.27944]
[1776874726116,42.42,79196.93,0.0,-0.82733,9e-05,17.25882]
[1776874727123,42.42,79189.69,0.0,-0.82798,9e-05,17.21582]
[1776874728130,42.41,79184.5,0.0,-0.82844,9e-05,17.18486]
[1776874733165,42.41,79176.04,0.0,-0.82922,9e-05,17.13354]
[1776874735179,42.41,79175.41,0.0,-0.82928,9e-05,17.12944]
[1776874737192,42.41,79169.5,0.0,-0.82981,9e-05,17.09415]
[1776874738200,42.41,79163.1,0.0,-0.83037,9e-05,17.05619]
[1776874740214,42.41,79160.7,0.0,-0.83059,9e-05,17.04184]
[1776874741221,42.41,79151.39,0.0,-0.83141,9e-05,16.98668]
[1776874742228,42.41,79144.14,0.0,-0.83205,9e-05,16.94377]
[1776874743235,42.41,79139.22,0.0,-0.83248,9e-05,16.91468]
[1776874744244,42.41,79143.17,0.0,-0.83214,9e-05,16.93788]
[1776874745251,42.41,79149.77,0.0,-0.83156,9e-05,16.9769]
[1776874748272,42.41,79149.96,0.0,-0.83154,9e-05,16.97785]
[1776874750286,42.41,79146.77,0.0,-0.83182,9e-05,16.95891]
[1776874751812,42.41,79146.77,0.0,-0.83182,9e-05,16.95891]
[1776874751293,42.41,79150.44,0.0,-0.8315,9e-05,16.98059]
[1776874751935,42.41,79150.44,0.0,-0.8315,9e-05,16.98059]
[1776874757335,42.4,79151.91,0.0,-0.8314,9e-05,16.98723]
[1776874762370,42.39,79148.56,0.0,-0.83176,9e-05,16.9633]
[1776874765390,42.39,79145.3,0.0,-0.83206,9e-05,16.94347]
[1776874770426,42.39,79144.32,0.0,-0.83215,9e-05,16.93751]
[1776874775461,42.39,79144.96,0.0,-0.83212,9e-05,16.9369]
[1776874780612,42.39,79142.42,0.0,-0.83236,9e-05,16.92073]
[1776874786538,42.38,79142.5,0.0,-0.83239,9e-05,16.9189]
[1776874791573,42.36,79145.04,0.0,-0.83228,9e-05,16.92649]
[1776874792580,42.36,79156.21,0.0,-0.83132,9e-05,16.99114]
[1776874793587,42.36,79161.98,0.0,-0.83081,9e-05,17.02531]
[1776874794595,42.36,79160.71,0.0,-0.83093,9e-05,17.01773]
[1776874796608,42.36,79157.14,0.0,-0.83125,9e-05,16.99641]
[1776874801644,42.36,79154.57,0.0,-0.83148,9e-05,16.9809]
[1776874802651,42.36,79150.77,0.0,-0.83181,9e-05,16.95837]
[1776874804665,42.35,79147.47,0.0,-0.8321,9e-05,16.9388]
[1776874809699,42.36,79147.7,0.0,-0.83208,9e-05,16.9403]
[1776874814736,42.36,79147.06,0.0,-0.83213,9e-05,16.93663]
[1776874820778,42.36,79146.54,0.0,-0.83218,9e-05,16.93373]
[1776874825814,42.36,79145.75,0.0,-0.83224,9e-05,16.92919]
[1776874830850,42.35,79144.17,0.0,-0.83239,9e-05,16.91918]
[1776874835885,42.35,79144.52,0.0,-0.83241,9e-05,16.91625]
[1776874840920,42.35,79142.0,0.0,-0.83264,9e-05,16.90034]
[1776874842934,42.35,79148.85,0.0,-0.83205,9e-05,16.94046]
[1776874843941,42.35,79155.71,0.0,-0.83144,9e-05,16.98108]
[1776874847969,42.35,79158.58,0.0,-0.83119,9e-05,16.99785]
[1776874849983,42.35,79162.52,0.0,-0.83085,9e-05,17.02102]
[1776874851997,42.35,79166.57,0.0,-0.83049,9e-05,17.04478]
[1776874857034,42.35,79167.19,0.0,-0.83045,9e-05,17.04778]
[1776874858041,42.35,79171.95,0.0,-0.83003,9e-05,17.0758]
[1776874863075,42.34,79173.0,0.0,-0.82995,9e-05,17.08112]
[1776874866096,42.34,79179.76,0.0,-0.82936,9e-05,17.12072]
[1776874867104,42.34,79193.12,0.0,-0.82817,9e-05,17.19966]
[1776874868111,42.34,79201.21,0.0,-0.82745,9e-05,17.24736]
[1776874869118,42.34,79207.37,0.0,-0.8269,9e-05,17.28376]
[1776874874158,42.34,79204.94,0.0,-0.82712,9e-05,17.26902]
[1776874879193,42.34,79206.22,0.0,-0.82702,9e-05,17.27622]
[1776874881207,42.34,79198.61,0.0,-0.8277,9e-05,17.23104]
[1776874882214,42.34,79191.68,0.0,-0.82832,9e-05,17.18967]
[1776874883221,42.34,79185.35,0.0,-0.82889,9e-05,17.15189]
[1776874884227,42.34,79176.67,0.0,-0.82967,9e-05,17.10025]
[1776874886241,42.34,79175.77,0.0,-0.82975,9e-05,17.0945]
[1776874891278,42.33,79176.39,0.0,-0.82975,9e-05,17.09276]
[1776874893292,42.33,79183.93,0.0,-0.82908,9e-05,17.13695]
[1776874894299,42.33,79191.31,0.0,-0.82843,9e-05,17.18036]
[1776874895306,42.33,79196.01,0.0,-0.82802,9e-05,17.208]
[1776874896313,42.33,79202.46,0.0,-0.82744,9e-05,17.24596]
[1776874900341,42.33,79193.53,0.0,-0.82825,9e-05,17.19221]
[1776874902355,42.33,79190.35,0.0,-0.82855,9e-05,17.17276]
[1776874907390,42.32,79189.98,0.0,-0.8286,9e-05,17.16908]
[1776874909404,42.32,79186.45,0.0,-0.82893,9e-05,17.14763]
[1776874911418,42.32,79182.32,0.0,-0.8293,9e-05,17.12266]
[1776874913432,42.32,79176.56,0.0,-0.82982,9e-05,17.08811]
[1776874918466,42.32,79177.44,0.0,-0.82976,9e-05,17.09238]
[1776874923502,42.31,79177.89,0.0,-0.82973,9e-05,17.09408]
[1776874928537,42.31,79178.01,0.0,-0.82974,9e-05,17.0938]
[1776874932565,42.31,79170.71,0.0,-0.8304,9e-05,17.0498]
[1776874933572,42.31,79167.38,0.0,-0.83069,9e-05,17.02993]
[1776874936593,42.31,79163.9,0.0,-0.831,9e-05,17.009]
[1776874941627,42.31,79162.32,0.0,-0.83115,9e-05,16.9992]
[1776874946663,42.3,79164.62,0.0,-0.83096,9e-05,17.01229]
[1776874951698,42.3,79160.7,0.0,-0.83134,9e-05,16.98415]
[1776874955729,42.3,79144.45,0.0,-0.83278,9e-05,16.88749]
[1776874957742,42.3,79137.81,0.0,-0.83336,9e-05,16.84809]
[1776874959757,42.3,79129.44,0.0,-0.8341,9e-05,16.79788]
[1776874962780,42.3,79123.39,0.0,-0.83464,9e-05,16.76131]
[1776874964793,42.3,79120.07,0.0,-0.83494,9e-05,16.74127]
[1776874967815,42.3,79107.24,0.0,-0.83606,9e-05,16.66479]
[1776874970034,42.3,79108.35,0.0,-0.83596,9e-05,16.67116]
[1776874970836,42.3,79116.78,0.0,-0.83523,9e-05,16.72114]
[1776874971843,42.3,79120.84,0.0,-0.83488,9e-05,16.74517]
[1776874973856,42.3,79122.33,0.0,-0.83475,9e-05,16.75377]
[1776874978892,42.29,79120.69,0.0,-0.83491,9e-05,16.74332]
[1776874981913,42.29,79115.64,0.0,-0.83535,9e-05,16.71289]
[1776874986948,42.29,79113.8,0.0,-0.83552,9e-05,16.70161]
[1776874990977,42.29,79109.25,0.0,-0.83592,9e-05,16.67442]
[1776874992990,42.29,79105.96,0.0,-0.8362,9e-05,16.65488]
[1776874998027,42.29,79104.65,0.0,-0.83632,9e-05,16.64718]
[1776875002054,42.29,79095.01,0.0,-0.83715,9e-05,16.58971]
[1776875003062,42.29,79089.51,0.0,-0.83763,9e-05,16.5568]
[1776875006083,42.29,79086.09,0.0,-0.83794,9e-05,16.53578]
[1776875009103,42.29,79079.03,0.0,-0.83856,9e-05,16.49323]
[1776875012125,42.28,79075.24,0.0,-0.83892,9e-05,16.46595]
[1776875017160,42.28,79073.12,0.0,-0.83911,9e-05,16.45275]
[1776875021187,42.28,79067.34,0.0,-0.83961,9e-05,16.41806]
[1776875025216,42.28,79061.5,0.0,-0.84011,9e-05,16.38341]
[1776875029244,42.28,79045.63,0.0,-0.84146,8e-05,16.28934]
[1776875030251,42.28,79034.23,0.0,-0.84243,8e-05,16.22169]
[1776875031261,42.28,79035.81,0.0,-0.8423,8e-05,16.23107]
[1776875032268,42.28,79031.69,0.0,-0.84265,8e-05,16.20665]
[1776875034283,42.28,79023.8,0.0,-0.84331,8e-05,16.15996]
[1776875035290,42.28,79011.3,0.0,-0.84436,8e-05,16.08597]
[1776875036298,42.28,78993.12,0.0,-0.84588,8e-05,15.97825]
[1776875037305,42.28,78991.3,0.0,-0.84603,8e-05,15.9674]
[1776875041333,42.28,78987.58,0.0,-0.84635,8e-05,15.94509]
[1776875046369,42.28,78987.7,0.0,-0.84635,8e-05,15.94528]
[1776875047725,42.28,78987.7,0.0,-0.84635,8e-05,15.94528]
[1776875047940,42.28,78987.7,0.0,-0.84635,8e-05,15.94528]
[1776875052700,42.28,78986.78,0.0,-0.84643,8e-05,15.93965]
[1776875056114,42.28,78982.6,0.0,-0.84677,8e-05,15.91486]
[1776875056166,42.28,78982.6,0.0,-0.84677,8e-05,15.91486]
[1776875056189,42.28,78982.15,0.0,-0.84681,8e-05,15.91221]
[1776875057455,42.28,78999.12,0.0,-0.8454,8e-05,16.01272]
[1776875058461,42.28,79022.24,0.0,-0.84346,8e-05,16.14979]
[1776875059468,42.28,79034.0,0.0,-0.84246,8e-05,16.21938]
[1776875060475,42.28,79040.46,0.0,-0.84192,8e-05,16.25767]
[1776875061482,42.28,79051.29,0.0,-0.841,9e-05,16.32202]
[1776875062489,42.28,79055.59,0.0,-0.84063,9e-05,16.34757]
[1776875066523,42.28,79048.62,0.0,-0.84122,9e-05,16.3063]
[1776875067525,42.28,79045.44,0.0,-0.84149,8e-05,16.28752]
[1776875069539,42.28,79042.13,0.0,-0.84177,8e-05,16.26811]
[1776875071553,42.28,79036.89,0.0,-0.84224,8e-05,16.23296]
[1776875072560,42.28,79033.25,0.0,-0.84255,8e-05,16.21136]
[1776875073567,42.28,79024.12,0.0,-0.84332,8e-05,16.15725]
[1776875074574,42.28,79017.53,0.0,-0.84388,8e-05,16.11807]
[1776875079609,42.28,79016.45,0.0,-0.84397,8e-05,16.11131]
[1776875080616,42.28,79009.01,0.0,-0.8446,8e-05,16.06715]
[1776875081623,42.28,79004.5,0.0,-0.84498,8e-05,16.04042]
[1776875085652,42.28,79007.51,0.0,-0.84472,8e-05,16.05835]
[1776875090687,42.28,79006.51,0.0,-0.84481,8e-05,16.05246]
[1776875095722,42.28,79012.44,0.0,-0.84431,8e-05,16.08769]
[1776875096729,42.28,79015.36,0.0,-0.84406,8e-05,16.10496]
[1776875097736,42.28,79019.71,0.0,-0.8437,8e-05,16.13067]
[1776875102770,42.28,79016.78,0.0,-0.84395,8e-05,16.1128]
[1776875103778,42.28,79011.24,0.0,-0.84442,8e-05,16.07989]
[1776875108818,42.28,79011.71,0.0,-0.84438,8e-05,16.08251]
[1776875110832,42.28,79015.37,0.0,-0.84408,8e-05,16.1041]
[1776875111840,42.28,79025.36,0.0,-0.84324,8e-05,16.16323]
[1776875112847,42.28,79031.14,0.0,-0.84275,8e-05,16.19754]
[1776875113854,42.28,79034.15,0.0,-0.84249,8e-05,16.21539]
[1776875115868,42.28,79038.38,0.0,-0.84214,8e-05,16.2404]
[1776875120903,42.28,79028.21,0.0,-0.843,8e-05,16.17994]
[1776875121910,42.28,79024.34,0.0,-0.84332,8e-05,16.15703]
[1776875126945,42.28,79022.0,0.0,-0.84353,8e-05,16.14243]
[1776875131982,42.27,79014.83,0.0,-0.84418,8e-05,16.09493]
[1776875136011,42.27,79025.02,0.0,-0.84332,8e-05,16.15503]
[1776875137017,42.27,79029.9,0.0,-0.84291,8e-05,16.18388]
[1776875138024,42.27,79030.79,0.0,-0.84284,8e-05,16.189]
[1776875143059,42.27,79031.33,0.0,-0.84281,8e-05,16.19124]
[1776875147087,42.27,79020.53,0.0,-0.84373,8e-05,16.12645]
[1776875148094,42.27,79013.81,0.0,-0.8443,8e-05,16.08643]
[1776875149100,42.27,79010.1,0.0,-0.84461,8e-05,16.06434]
[1776875151115,42.27,79010.69,0.0,-0.84456,8e-05,16.06774]
[1776875154137,42.27,79007.42,0.0,-0.84484,8e-05,16.04826]
[1776875156150,42.27,79003.54,0.0,-0.84517,8e-05,16.02527]
[1776875159170,42.27,79000.02,0.0,-0.84546,8e-05,16.00452]
[1776875161185,42.27,78997.04,0.0,-0.84571,8e-05,15.98698]
[1776875164206,42.27,78989.38,0.0,-0.84634,8e-05,15.94185]
[1776875165213,42.27,78985.93,0.0,-0.84663,8e-05,15.92137]
[1776875166443,42.27,78986.1,0.0,-0.84661,8e-05,15.92236]
[1776875167227,42.27,78986.52,0.0,-0.84658,8e-05,15.92482]
[1776875169242,42.27,78981.16,0.0,-0.84703,8e-05,15.89305]
[1776875170445,42.27,78981.19,0.0,-0.84702,8e-05,15.89325]
[1776875171254,42.27,78983.28,0.0,-0.84685,8e-05,15.90566]
[1776875173268,42.27,78978.64,0.0,-0.84723,8e-05,15.8782]
[1776875175283,42.27,78977.33,0.0,-0.84734,8e-05,15.87057]
[1776875180318,42.27,78975.3,0.0,-0.8475,8e-05,15.85892]
[1776875184346,42.27,78980.52,0.0,-0.84707,8e-05,15.89018]
[1776875187367,42.27,78975.1,0.0,-0.84752,8e-05,15.85761]
[1776875192403,42.27,78978.09,0.0,-0.84732,8e-05,15.87041]
[1776875196431,42.27,78974.54,0.0,-0.84762,8e-05,15.84889]
[1776875199452,42.27,78968.38,0.0,-0.84813,8e-05,15.81215]
[1776875201466,42.27,78972.3,0.0,-0.84781,8e-05,15.83524]
[1776875202473,42.27,78967.94,0.0,-0.84817,8e-05,15.80935]
[1776875203480,42.27,78958.58,0.0,-0.84894,8e-05,15.75389]
[1776875204487,42.27,78951.01,0.0,-0.84957,8e-05,15.70912]
[1776875206242,42.27,78948.69,0.0,-0.84975,8e-05,15.69557]
[1776875211539,42.27,78949.54,0.0,-0.84968,8e-05,15.70064]
[1776875212545,42.27,78959.03,0.0,-0.8489,8e-05,15.75688]
[1776875213553,42.27,78966.16,0.0,-0.84831,8e-05,15.79909]
[1776875215568,42.27,78970.69,0.0,-0.84794,8e-05,15.82579]
[1776875217582,42.27,78964.77,0.0,-0.84843,8e-05,15.79058]
[1776875222617,42.27,78958.68,0.0,-0.84894,8e-05,15.75438]
[1776875224631,42.27,78953.15,0.0,-0.84938,8e-05,15.72218]
[1776875225638,42.27,78946.99,0.0,-0.84988,8e-05,15.68631]
[1776875226645,42.27,78943.03,0.0,-0.85022,8e-05,15.66188]
[1776875229043,42.27,78941.3,0.0,-0.85036,8e-05,15.65158]
[1776875229212,42.27,78941.3,0.0,-0.85036,8e-05,15.65158]
[1776875229285,42.27,78941.3,0.0,-0.85036,8e-05,15.65158]
[1776875229304,42.27,78931.98,0.0,-0.85113,8e-05,15.59646]
[1776875229673,42.27,78926.35,0.0,-0.85159,8e-05,15.56311]
[1776875230689,42.27,78926.09,0.0,-0.85161,8e-05,15.56158]
[1776875231914,42.27,78926.09,0.0,-0.85161,8e-05,15.56158]
[1776875232109,42.27,78926.09,0.0,-0.85161,8e-05,15.56158]
[1776875232141,42.27,78927.24,0.0,-0.85151,8e-05,15.56849]
[1776875232909,42.27,78927.24,0.0,-0.85151,8e-05,15.56849]
[1776875232933,42.27,78922.53,0.0,-0.8519,8e-05,15.54047]
[1776875234717,42.26,78916.55,0.0,-0.85238,8e-05,15.5051]
[1776875236730,42.27,78926.9,0.0,-0.85154,8e-05,15.56655]
[1776875237738,42.27,78928.08,0.0,-0.85144,8e-05,15.57357]
[1776875240759,42.27,78933.47,0.0,-0.851,8e-05,15.60555]
[1776875243781,42.27,78944.46,0.0,-0.8501,8e-05,15.67029]
[1776875244788,42.27,78953.33,0.0,-0.84936,8e-05,15.72382]
[1776875245795,42.27,78962.4,0.0,-0.84861,8e-05,15.77753]
[1776875246802,42.27,78968.94,0.0,-0.84807,8e-05,15.8162]
[1776875250426,42.27,78966.88,0.0,-0.84825,8e-05,15.80378]
[1776875250435,42.27,78966.88,0.0,-0.84825,8e-05,15.80378]
[1776875250478,42.27,78966.88,0.0,-0.84825,8e-05,15.80378]
[1776875250665,42.27,78966.88,0.0,-0.84825,8e-05,15.80378]
[1776875250692,42.27,78966.88,0.0,-0.84825,8e-05,15.80378]
[1776875250830,42.27,78967.08,0.0,-0.84823,8e-05,15.8049]
[1776875253854,42.27,78961.98,0.0,-0.84869,8e-05,15.77019]
[1776875256955,42.27,78960.22,0.0,-0.84883,8e-05,15.75977]
[1776875257006,42.27,78960.22,0.0,-0.84883,8e-05,15.75977]
[1776875257187,42.27,78960.22,0.0,-0.84883,8e-05,15.75977]
[1776875257246,42.27,78960.45,0.0,-0.84881,8e-05,15.76113]
[1776875259896,42.27,78966.97,0.0,-0.84828,8e-05,15.79969]
[1776875260812,42.27,78966.97,0.0,-0.84828,8e-05,15.79969]
[1776875260858,42.27,78966.97,0.0,-0.84828,8e-05,15.79969]
[1776875260937,42.27,78966.97,0.0,-0.84828,8e-05,15.79969]
[1776875261024,42.27,78968.1,0.0,-0.84818,8e-05,15.80633]
[1776875264931,42.27,78974.76,0.0,-0.84764,8e-05,15.84554]
[1776875269896,42.27,78976.72,0.0,-0.84747,8e-05,15.85735]
[1776875269937,42.27,78976.72,0.0,-0.84747,8e-05,15.85735]
[1776875269948,42.27,78976.72,0.0,-0.84747,8e-05,15.85735]
[1776875269966,42.27,78979.55,0.0,-0.84724,8e-05,15.87399]
[1776875271195,42.27,78979.55,0.0,-0.84724,8e-05,15.87399]
[1776875272279,42.27,78979.58,0.0,-0.84724,8e-05,15.87404]
[1776875272380,42.27,78979.44,0.0,-0.84725,8e-05,15.87307]
[1776875272439,42.27,78979.44,0.0,-0.84725,8e-05,15.87307]
[1776875272987,42.27,78975.36,0.0,-0.84759,8e-05,15.84878]
[1776875275200,42.26,78975.14,0.0,-0.84761,8e-05,15.84739]
[1776875278032,42.26,78990.26,0.0,-0.84636,8e-05,15.93679]
[1776875279039,42.26,78998.09,0.0,-0.8457,8e-05,15.98318]
[1776875282062,42.26,79001.89,0.0,-0.84539,8e-05,16.00552]
[1776875287097,42.26,79005.8,0.0,-0.84507,8e-05,16.02819]
[1776875288309,42.26,79005.8,0.0,-0.84507,8e-05,16.02819]
[1776875288326,42.26,79005.8,0.0,-0.84507,8e-05,16.02819]
[1776875288361,42.26,79006.23,0.0,-0.84503,8e-05,16.03063]
[1776875288441,42.26,79006.23,0.0,-0.84503,8e-05,16.03063]
[1776875290094,42.26,79009.94,0.0,-0.84472,8e-05,16.05251]
[1776875290205,42.26,79009.94,0.0,-0.84472,8e-05,16.05251]
[1776875290303,42.26,79011.38,0.0,-0.84461,8e-05,16.06089]
[1776875292134,42.26,79020.33,0.0,-0.84385,8e-05,16.11399]
[1776875297168,42.26,79018.58,0.0,-0.844,8e-05,16.10348]
[1776875297187,42.26,79018.58,0.0,-0.844,8e-05,16.10348]
[1776875297220,42.26,79018.58,0.0,-0.844,8e-05,16.10348]
[1776875297269,42.26,79020.46,0.0,-0.84384,8e-05,16.1146]
[1776875297902,42.26,79020.46,0.0,-0.84384,8e-05,16.1146]
[1776875297939,42.26,79020.46,0.0,-0.84384,8e-05,16.1146]
[1776875298176,42.26,79020.16,0.0,-0.84387,8e-05,16.11278]
[1776875303232,42.26,79015.38,0.0,-0.84427,8e-05,16.08428]
[1776875304017,42.26,79015.38,0.0,-0.84427,8e-05,16.08428]
[1776875304072,42.26,79015.38,0.0,-0.84427,8e-05,16.08428]
[1776875304195,42.26,79015.38,0.0,-0.84427,8e-05,16.08428]
[1776875304239,42.26,79014.6,0.0,-0.84434,8e-05,16.07966]
[1776875306253,42.26,79008.55,0.0,-0.84485,8e-05,16.04381]
[1776875311288,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875311657,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875311695,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875311709,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875311812,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875311935,42.26,79003.9,0.0,-0.84526,8e-05,16.01227]
[1776875312295,42.26,79003.86,0.0,-0.84527,8e-05,16.01212]
[1776875317330,42.27,79005.11,0.0,-0.84513,8e-05,16.02159]
[1776875318158,42.27,79005.11,0.0,-0.84513,8e-05,16.02159]
[1776875318190,42.27,79005.11,0.0,-0.84513,8e-05,16.02159]
[1776875318271,42.27,79005.11,0.0,-0.84513,8e-05,16.02159]
[1776875318337,42.27,79004.7,0.0,-0.84516,8e-05,16.01964]
[1776875319932,42.27,79003.51,0.0,-0.84525,8e-05,16.01308]
[1776875320189,42.27,79003.51,0.0,-0.84525,8e-05,16.01308]
[1776875320350,42.27,78992.92,0.0,-0.84613,8e-05,15.95083]
[1776875321358,42.27,78987.96,0.0,-0.84654,8e-05,15.92184]
[1776875323372,42.27,78994.16,0.0,-0.84601,8e-05,15.95939]
[1776875324915,42.27,78995.24,0.0,-0.84591,8e-05,15.96616]
[1776875324937,42.27,78995.24,0.0,-0.84591,8e-05,15.96616]
[1776875325042,42.27,78995.24,0.0,-0.84591,8e-05,15.96616]
[1776875325215,42.27,78995.24,0.0,-0.84591,8e-05,15.96616]
[1776875325435,42.27,78995.24,0.0,-0.84591,8e-05,15.96616]
[1776875325386,42.28,78994.91,0.0,-0.84593,8e-05,15.96457]
[1776875327400,42.28,79000.0,0.0,-0.8455,8e-05,15.99545]
[1776875328407,42.28,79007.53,0.0,-0.84486,8e-05,16.04039]
[1776875329413,42.28,79012.48,0.0,-0.84444,8e-05,16.06999]
[1776875330958,42.28,79012.32,0.0,-0.84445,8e-05,16.06948]
[1776875331010,42.28,79012.32,0.0,-0.84445,8e-05,16.06948]
[1776875331188,42.28,79012.32,0.0,-0.84445,8e-05,16.06948]
[1776875331428,42.28,79012.33,0.0,-0.84444,8e-05,16.06997]
[1776875333442,42.28,79006.06,0.0,-0.84496,8e-05,16.0337]
[1776875336499,42.29,79003.27,0.0,-0.84517,8e-05,16.01865]
[1776875336532,42.29,79003.27,0.0,-0.84517,8e-05,16.01865]
[1776875336691,42.29,79003.27,0.0,-0.84517,8e-05,16.01865]
[1776875336747,42.29,79003.27,0.0,-0.84516,8e-05,16.01916]
[1776875338481,42.29,78999.32,0.0,-0.84548,8e-05,15.9963]
[1776875340495,42.29,78989.62,0.0,-0.84628,8e-05,15.93974]
[1776875341502,42.29,78982.67,0.0,-0.84685,8e-05,15.89901]
[1776875343272,42.29,78982.67,0.0,-0.84685,8e-05,15.89901]
[1776875343337,42.29,78982.67,0.0,-0.84685,8e-05,15.89901]
[1776875343435,42.29,78982.67,0.0,-0.84685,8e-05,15.89901]
[1776875343414,42.31,78981.37,0.0,-0.84689,8e-05,15.89638]
[1776875343601,42.31,78981.37,0.0,-0.84689,8e-05,15.89638]
[1776875343695,42.31,78981.37,0.0,-0.84689,8e-05,15.89638]
[1776875343702,42.32,78979.58,0.0,-0.84697,8e-05,15.89043]
[1776875345530,42.32,78974.51,0.0,-0.84738,8e-05,15.86091]
[1776875349558,42.32,78967.22,0.0,-0.84796,8e-05,15.81982]
[1776875351865,42.32,78965.51,0.0,-0.84809,8e-05,15.81022]
[1776875351917,42.32,78965.51,0.0,-0.84809,8e-05,15.81022]
[1776875351940,42.32,78965.51,0.0,-0.84809,8e-05,15.81022]
[1776875352018,42.33,78964.24,0.0,-0.84818,8e-05,15.80383]
[1776875357614,42.33,78973.26,0.0,-0.84739,8e-05,15.86009]
[1776875358622,42.34,78983.45,0.0,-0.84654,8e-05,15.9209]
[1776875359628,42.34,78993.1,0.0,-0.84573,8e-05,15.97847]
[1776875360635,42.34,78997.44,0.0,-0.84536,8e-05,16.00455]
[1776875361643,42.34,79000.69,0.0,-0.84508,8e-05,16.02411]
[1776875362650,42.34,78996.61,0.0,-0.84542,8e-05,16.00046]
[1776875363935,42.34,78996.61,0.0,-0.84542,8e-05,16.00046]
[1776875363987,42.34,78996.61,0.0,-0.84542,8e-05,16.00046]
[1776875364196,42.34,78996.61,0.0,-0.84542,8e-05,16.00046]
[1776875364206,42.34,78991.73,0.0,-0.84581,8e-05,15.97236]
[1776875368008,42.34,78993.11,0.0,-0.84569,8e-05,15.98118]
[1776875368061,42.34,78993.11,0.0,-0.84569,8e-05,15.98118]
[1776875368189,42.34,78993.11,0.0,-0.84569,8e-05,15.98118]
[1776875368288,42.34,78987.6,0.0,-0.84614,8e-05,15.94924]
[1776875369699,42.35,78981.51,0.0,-0.84663,8e-05,15.91397]
[1776875374734,42.35,78977.27,0.0,-0.84699,8e-05,15.88669]
[1776875375557,42.35,78977.27,0.0,-0.84699,8e-05,15.88669]
[1776875375609,42.35,78977.27,0.0,-0.84699,8e-05,15.88669]
[1776875375689,42.35,78977.27,0.0,-0.84699,8e-05,15.88669]
[1776875375741,42.35,78978.72,0.0,-0.84686,8e-05,15.8957]
[1776875380423,42.36,78975.66,0.0,-0.84709,8e-05,15.87891]
[1776875380438,42.36,78975.66,0.0,-0.84709,8e-05,15.87891]
[1776875380475,42.36,78975.66,0.0,-0.84709,8e-05,15.87891]
[1776875380776,42.36,78974.64,0.0,-0.84717,8e-05,15.87379]
[1776875383505,42.36,78973.9,0.0,-0.84722,8e-05,15.86988]
[1776875383690,42.36,78973.48,0.0,-0.84725,8e-05,15.86786]
[1776875383797,42.36,78976.36,0.0,-0.847,8e-05,15.88535]
[1776875386844,42.36,78979.93,0.0,-0.84669,8e-05,15.9073]
[1776875386896,42.36,78979.93,0.0,-0.84669,8e-05,15.9073]
[1776875386939,42.36,78979.93,0.0,-0.84669,8e-05,15.9073]
[1776875386997,42.36,78983.1,0.0,-0.84642,8e-05,15.92645]
[1776875389626,42.37,78983.57,0.0,-0.84637,8e-05,15.92998]
[1776875389694,42.37,78983.57,0.0,-0.84637,8e-05,15.92998]
[1776875389755,42.37,78983.57,0.0,-0.84637,8e-05,15.92998]
[1776875389937,42.37,78983.57,0.0,-0.84637,8e-05,15.92998]
[1776875390021,42.37,78974.8,0.0,-0.8471,8e-05,15.87853]
[1776875390848,42.37,78969.2,0.0,-0.84755,8e-05,15.84589]
[1776875391854,42.37,78965.15,0.0,-0.84788,8e-05,15.82246]
[1776875394996,42.37,78964.8,0.0,-0.8479,8e-05,15.82143]
[1776875395048,42.37,78964.8,0.0,-0.8479,8e-05,15.82143]
[1776875395192,42.37,78964.8,0.0,-0.8479,8e-05,15.82143]
[1776875395281,42.37,78965.07,0.0,-0.84787,8e-05,15.82354]
[1776875400574,42.38,78964.12,0.0,-0.84791,8e-05,15.82049]
[1776875400921,42.38,78956.95,0.0,-0.84849,8e-05,15.77866]
[1776875401928,42.38,78949.72,0.0,-0.84909,8e-05,15.73592]
[1776875403942,42.38,78944.34,0.0,-0.84953,8e-05,15.70377]
[1776875406963,42.38,78939.13,0.0,-0.84997,8e-05,15.67254]
[1776875407970,42.38,78925.91,0.0,-0.85105,8e-05,15.59443]
[1776875408977,42.38,78913.74,0.0,-0.85204,8e-05,15.52265]
[1776875409983,42.38,78914.52,0.0,-0.85198,8e-05,15.52732]
[1776875410991,42.38,78908.75,0.0,-0.85244,8e-05,15.49338]
[1776875411998,42.38,78904.6,0.0,-0.85278,8e-05,15.46882]
[1776875416028,42.38,78910.65,0.0,-0.85228,8e-05,15.50505]
[1776875417035,42.38,78916.89,0.0,-0.85178,8e-05,15.54184]
[1776875418044,42.38,78918.91,0.0,-0.85161,8e-05,15.55388]
[1776875419359,42.38,78918.91,0.0,-0.85161,8e-05,15.55388]
[1776875419411,42.38,78918.91,0.0,-0.85161,8e-05,15.55388]
[1776875419438,42.38,78918.91,0.0,-0.85161,8e-05,15.55388]
[1776875419460,42.38,78919.21,0.0,-0.85158,8e-05,15.55567]
[1776875422410,42.38,78918.56,0.0,-0.85164,8e-05,15.55188]
[1776875422438,42.38,78918.56,0.0,-0.85164,8e-05,15.55188]
[1776875422456,42.38,78918.56,0.0,-0.85164,8e-05,15.55188]
[1776875422538,42.38,78910.22,0.0,-0.85232,8e-05,15.50252]
[1776875422700,42.38,78910.22,0.0,-0.85232,8e-05,15.50252]
[1776875423077,42.38,78901.71,0.0,-0.85301,8e-05,15.45225]
[1776875424083,42.38,78902.6,0.0,-0.85293,8e-05,15.45765]
[1776875427141,42.38,78903.06,0.0,-0.85289,8e-05,15.46047]
[1776875427187,42.38,78903.06,0.0,-0.85289,8e-05,15.46047]
[1776875427438,42.38,78903.06,0.0,-0.85289,8e-05,15.46047]
[1776875427453,42.38,78903.51,0.0,-0.85286,8e-05,15.46305]
[1776875432747,42.38,78901.75,0.0,-0.85304,8e-05,15.448]
[1776875432762,42.38,78901.75,0.0,-0.85304,8e-05,15.448]
[1776875432937,42.38,78901.75,0.0,-0.85304,8e-05,15.448]
[1776875433147,42.38,78901.39,0.0,-0.85307,8e-05,15.44584]
[1776875436983,42.38,78900.85,0.0,-0.85311,8e-05,15.44253]
[1776875437020,42.38,78900.85,0.0,-0.85311,8e-05,15.44253]
[1776875437199,42.38,78900.85,0.0,-0.85311,8e-05,15.44253]
[1776875437252,42.38,78899.59,0.0,-0.85322,8e-05,15.43507]
[1776875438182,42.38,78903.72,0.0,-0.85288,8e-05,15.45938]
[1776875443217,42.38,78903.02,0.0,-0.85294,8e-05,15.45498]
[1776875444096,42.38,78903.02,0.0,-0.85294,8e-05,15.45498]
[1776875444148,42.38,78903.02,0.0,-0.85294,8e-05,15.45498]
[1776875444191,42.38,78903.02,0.0,-0.85294,8e-05,15.45498]
[1776875444224,42.38,78903.92,0.0,-0.85287,8e-05,15.46023]
[1776875448252,42.38,78910.18,0.0,-0.85236,8e-05,15.49753]
[1776875448667,42.38,78910.18,0.0,-0.85236,8e-05,15.49753]
[1776875448689,42.38,78910.18,0.0,-0.85236,8e-05,15.49753]
[1776875448712,42.38,78910.18,0.0,-0.85236,8e-05,15.49753]
[1776875449259,42.38,78916.57,0.0,-0.85184,8e-05,15.5353]
[1776875450951,42.38,78917.02,0.0,-0.8518,8e-05,15.53801]
[1776875451196,42.38,78917.02,0.0,-0.8518,8e-05,15.53801]
[1776875451273,42.38,78916.82,0.0,-0.85182,8e-05,15.53687]
[1776875453287,42.38,78912.89,0.0,-0.85213,8e-05,15.5138]
[1776875453595,42.38,78912.89,0.0,-0.85213,8e-05,15.5138]
[1776875453647,42.38,78912.89,0.0,-0.85213,8e-05,15.5138]
[1776875453690,42.38,78912.89,0.0,-0.85213,8e-05,15.5138]
[1776875454294,42.38,78917.02,0.0,-0.8518,8e-05,15.53822]
[1776875455588,42.38,78916.36,0.0,-0.85185,8e-05,15.53437]
[1776875455612,42.38,78916.36,0.0,-0.85185,8e-05,15.53437]
[1776875455693,42.38,78916.36,0.0,-0.85185,8e-05,15.53437]
[1776875456308,42.38,78912.89,0.0,-0.85213,8e-05,15.51395]
[1776875458217,42.38,78911.28,0.0,-0.85226,8e-05,15.50452]
[1776875458436,42.38,78911.28,0.0,-0.85226,8e-05,15.50452]
[1776875458439,42.38,78911.28,0.0,-0.85226,8e-05,15.50452]
[1776875458537,42.38,78902.73,0.0,-0.85295,8e-05,15.45422]
[1776875459329,42.38,78893.91,0.0,-0.85366,8e-05,15.40241]
[1776875460337,42.38,78891.36,0.0,-0.85387,8e-05,15.38762]
[1776875461357,42.38,78899.87,0.0,-0.85318,8e-05,15.43776]
[1776875462368,42.38,78898.46,0.0,-0.85329,8e-05,15.42963]
[1776875463275,42.38,78898.46,0.0,-0.85329,8e-05,15.42963]
[1776875463319,42.38,78898.46,0.0,-0.85329,8e-05,15.42963]
[1776875463405,42.38,78898.46,0.0,-0.85329,8e-05,15.42963]
[1776875463485,42.38,78895.35,0.0,-0.85354,8e-05,15.41128]
[1776875463670,42.38,78895.35,0.0,-0.85354,8e-05,15.41128]
[1776875464379,42.38,78892.99,0.0,-0.85373,8e-05,15.39737]
[1776875466393,42.38,78897.7,0.0,-0.85335,8e-05,15.42511]
[1776875466692,42.38,78897.7,0.0,-0.85335,8e-05,15.42511]
[1776875466967,42.38,78897.7,0.0,-0.85335,8e-05,15.42511]
[1776875467020,42.38,78897.7,0.0,-0.85335,8e-05,15.42511]
[1776875467194,42.38,78897.7,0.0,-0.85335,8e-05,15.42511]
[1776875467400,42.38,78897.5,0.0,-0.85337,8e-05,15.42391]
[1776875470421,42.38,78906.76,0.0,-0.85262,8e-05,15.47836]
[1776875472435,42.38,78902.96,0.0,-0.85293,8e-05,15.45596]
[1776875473441,42.38,78899.7,0.0,-0.85319,8e-05,15.4369]
[1776875475456,42.38,78895.27,0.0,-0.85354,8e-05,15.41117]
[1776875477470,42.38,78888.77,0.0,-0.85406,8e-05,15.3731]
[1776875478477,42.38,78885.75,0.0,-0.85431,8e-05,15.35536]
[1776875483512,42.38,78887.38,0.0,-0.85417,8e-05,15.36519]
[1776875485526,42.38,78894.73,0.0,-0.85358,8e-05,15.40855]
[1776875486533,42.38,78899.05,0.0,-0.85323,8e-05,15.43397]
[1776875487540,42.38,78905.49,0.0,-0.85271,8e-05,15.47185]
[1776875488547,42.38,78910.31,0.0,-0.85232,8e-05,15.50036]
[1776875493581,42.38,78910.34,0.0,-0.85234,8e-05,15.49657]
[1776875496603,42.39,78917.57,0.0,-0.85175,8e-05,15.53942]
[1776875497609,42.39,78924.27,0.0,-0.85121,8e-05,15.57893]
[1776875501638,42.39,78931.53,0.0,-0.85062,8e-05,15.62156]
[1776875505152,42.38,78927.42,0.0,-0.85096,8e-05,15.59691]
[1776875505667,42.38,78923.82,0.0,-0.85125,8e-05,15.57568]
[1776875506673,42.38,78917.35,0.0,-0.85178,8e-05,15.53748]
[1776875511708,42.38,78915.27,0.0,-0.85195,8e-05,15.52523]
[1776875516743,42.38,78924.08,0.0,-0.85123,8e-05,15.57723]
[1776875518757,42.38,78924.21,0.0,-0.85122,8e-05,15.57792]
[1776875520771,42.38,78930.63,0.0,-0.8507,8e-05,15.61564]
[1776875522785,42.38,78933.94,0.0,-0.85043,8e-05,15.63496]
[1776875527820,42.38,78934.57,0.0,-0.85039,8e-05,15.63793]
[1776875532855,42.38,78946.03,0.0,-0.84947,8e-05,15.70475]
[1776875533861,42.38,78950.58,0.0,-0.8491,8e-05,15.73142]
[1776875535223,42.38,78952.19,0.0,-0.84896,8e-05,15.74079]
[1776875540911,42.38,78951.69,0.0,-0.84901,8e-05,15.73728]
[1776875542925,42.38,78955.22,0.0,-0.84873,8e-05,15.75794]
[1776875547960,42.38,78955.56,0.0,-0.84871,8e-05,15.75941]
[1776875551988,42.37,78961.8,0.0,-0.84823,8e-05,15.79151]
[1776875552995,42.37,78966.17,0.0,-0.84787,8e-05,15.81718]
[1776875554002,42.37,78969.87,0.0,-0.84757,8e-05,15.83886]
[1776875556017,42.37,78975.49,0.0,-0.84711,8e-05,15.87165]
[1776875557024,42.37,78988.28,0.0,-0.84605,8e-05,15.94719]
[1776875558031,42.37,78994.94,0.0,-0.84549,8e-05,15.98642]
[1776875559846,42.37,78996.74,0.0,-0.84535,8e-05,15.99688]
[1776875559898,42.37,78996.74,0.0,-0.84535,8e-05,15.99688]
[1776875559938,42.37,78996.74,0.0,-0.84535,8e-05,15.99688]
[1776875560045,42.37,78998.1,0.0,-0.84523,8e-05,16.00472]
[1776875562059,42.37,79002.0,0.0,-0.84491,8e-05,16.02736]
[1776875564073,42.37,79005.61,0.0,-0.84462,8e-05,16.04823]
[1776875567360,42.37,79006.35,0.0,-0.84456,8e-05,16.05208]
[1776875567460,42.37,79006.35,0.0,-0.84456,8e-05,16.05208]
[1776875567516,42.37,78994.12,0.0,-0.84559,8e-05,15.97951]
[1776875568105,42.37,78980.45,0.0,-0.84673,8e-05,15.89854]
[1776875569112,42.37,78982.34,0.0,-0.84658,8e-05,15.90965]
[1776875570455,42.37,78982.34,0.0,-0.84658,8e-05,15.90965]
[1776875570525,42.37,78980.95,0.0,-0.84669,8e-05,15.90136]
[1776875573252,42.37,78978.87,0.0,-0.84687,8e-05,15.88894]
[1776875573304,42.37,78978.87,0.0,-0.84687,8e-05,15.88894]
[1776875573436,42.37,78978.87,0.0,-0.84687,8e-05,15.88894]
[1776875575154,42.37,78988.0,0.0,-0.84611,8e-05,15.94274]
[1776875575741,42.37,78988.0,0.0,-0.84611,8e-05,15.94274]
[1776875576161,42.37,78983.68,0.0,-0.84647,8e-05,15.91708]
[1776875578541,42.37,78981.64,0.0,-0.84664,8e-05,15.90493]
[1776875578593,42.37,78981.64,0.0,-0.84664,8e-05,15.90493]
[1776875579445,42.37,78981.33,0.0,-0.84667,8e-05,15.90303]
[1776875579514,42.36,78981.44,0.0,-0.84666,8e-05,15.90361]
[1776875581846,42.36,78984.19,0.0,-0.84643,8e-05,15.91972]
[1776875581853,42.36,78984.19,0.0,-0.84643,8e-05,15.91972]
[1776875581936,42.36,78984.19,0.0,-0.84643,8e-05,15.91972]
[1776875583210,42.36,78977.07,0.0,-0.84703,8e-05,15.87746]
[1776875584217,42.36,78971.42,0.0,-0.8475,8e-05,15.84404]
[1776875589513,42.36,78972.76,0.0,-0.84738,8e-05,15.85204]
[1776875589690,42.36,78972.76,0.0,-0.84738,8e-05,15.85204]
[1776875589613,42.36,78977.28,0.0,-0.84701,8e-05,15.87875]
[1776875590259,42.36,78983.28,0.0,-0.84651,8e-05,15.91417]
[1776875597308,42.36,79016.8,0.0,-0.84373,8e-05,16.11116]
[1776875602343,42.36,79018.36,0.0,-0.84361,8e-05,16.11966]
[1776875603782,42.36,79018.84,0.0,-0.84357,8e-05,16.12235]
[1776875603834,42.36,79018.84,0.0,-0.84357,8e-05,16.12235]
[1776875603939,42.36,79018.84,0.0,-0.84357,8e-05,16.12235]
[1776875608145,42.36,79016.67,0.0,-0.84376,8e-05,16.10896]
[1776875608192,42.36,79016.67,0.0,-0.84376,8e-05,16.10896]
[1776875609112,42.36,79017.04,0.0,-0.84373,8e-05,16.11102]
[1776875609190,42.36,79017.04,0.0,-0.84373,8e-05,16.11102]
[1776875614704,42.36,79015.73,0.0,-0.84388,8e-05,16.09831]
[1776875614756,42.36,79015.73,0.0,-0.84388,8e-05,16.09831]
[1776875614936,42.36,79017.94,0.0,-0.8437,8e-05,16.11128]
[1776875620470,42.35,79018.61,0.0,-0.84365,8e-05,16.11451]
[1776875622483,42.35,79012.07,0.0,-0.84421,8e-05,16.07559]
[1776875623103,42.35,79012.07,0.0,-0.84421,8e-05,16.07559]
[1776875623155,42.35,79012.07,0.0,-0.84421,8e-05,16.07559]
[1776875623191,42.35,79012.07,0.0,-0.84421,8e-05,16.07559]
[1776875623753,42.35,79007.3,0.0,-0.84461,8e-05,16.04731]
[1776875626515,42.35,79015.54,0.0,-0.84392,8e-05,16.09598]
[1776875627016,42.35,79015.54,0.0,-0.84392,8e-05,16.09598]
[1776875627069,42.35,79015.54,0.0,-0.84392,8e-05,16.09598]
[1776875627192,42.35,79015.54,0.0,-0.84392,8e-05,16.09598]
[1776875632557,42.35,79014.26,0.0,-0.84403,8e-05,16.08789]
[1776875632815,42.35,79014.26,0.0,-0.84403,8e-05,16.08789]
[1776875632832,42.35,79014.26,0.0,-0.84403,8e-05,16.08789]
[1776875632945,42.35,79014.26,0.0,-0.84403,8e-05,16.08789]
[1776875633864,42.35,79014.14,0.0,-0.84404,8e-05,16.08711]
[1776875633940,42.35,79014.14,0.0,-0.84404,8e-05,16.08711]
[1776875639605,42.35,79012.37,0.0,-0.84419,8e-05,16.07639]
[1776875639959,42.35,79013.3,0.0,-0.84412,8e-05,16.08185]
[1776875639977,42.35,79013.3,0.0,-0.84412,8e-05,16.08185]
[1776875640188,42.35,79013.3,0.0,-0.84412,8e-05,16.08185]
[1776875640614,42.35,79017.31,0.0,-0.84378,8e-05,16.10552]
[1776875641620,42.35,79021.98,0.0,-0.84339,8e-05,16.13307]
[1776875642627,42.35,79026.07,0.0,-0.84305,8e-05,16.15715]
[1776875643633,42.35,79032.68,0.0,-0.84249,8e-05,16.19612]
[1776875644641,42.35,79037.13,0.0,-0.84212,8e-05,16.22225]
[1776875645651,42.35,79044.71,0.0,-0.84148,8e-05,16.26688]
[1776875648690,42.35,79041.36,0.0,-0.84177,8e-05,16.24679]
[1776875649400,42.35,79041.36,0.0,-0.84177,8e-05,16.24679]
[1776875649441,42.35,79041.36,0.0,-0.84177,8e-05,16.24679]
[1776875649690,42.35,79041.36,0.0,-0.84177,8e-05,16.24679]
[1776875649697,42.35,79036.43,0.0,-0.84218,8e-05,16.21754]
[1776875650704,42.35,79031.99,0.0,-0.84256,8e-05,16.19123]
[1776875652694,42.35,79031.19,0.0,-0.84263,8e-05,16.1865]
[1776875652746,42.35,79031.19,0.0,-0.84263,8e-05,16.1865]
[1776875652937,42.35,79031.03,0.0,-0.84264,8e-05,16.18556]
[1776875654732,42.35,79037.43,0.0,-0.8421,8e-05,16.22343]
[1776875657287,42.35,79035.79,0.0,-0.84224,8e-05,16.21362]
[1776875657396,42.35,79035.79,0.0,-0.84224,8e-05,16.21362]
[1776875657441,42.35,79035.79,0.0,-0.84224,8e-05,16.21362]
[1776875660661,42.35,79038.81,0.0,-0.84199,8e-05,16.23139]
[1776875660688,42.35,79038.81,0.0,-0.84199,8e-05,16.23139]
[1776875660775,42.35,79042.67,0.0,-0.84166,8e-05,16.25417]
[1776875660936,42.35,79042.67,0.0,-0.84166,8e-05,16.25417]
[1776875661781,42.35,79047.23,0.0,-0.84127,8e-05,16.28106]
[1776875664493,42.35,79049.56,0.0,-0.84108,9e-05,16.29457]
[1776875664545,42.35,79049.56,0.0,-0.84108,9e-05,16.29457]
[1776875664692,42.35,79049.56,0.0,-0.84108,9e-05,16.29457]
[1776875666817,42.34,79044.98,0.0,-0.84148,8e-05,16.26697]
[1776875669661,42.34,79045.63,0.0,-0.84142,8e-05,16.27069]
[1776875669689,42.34,79045.63,0.0,-0.84142,8e-05,16.27069]
[1776875669713,42.34,79045.63,0.0,-0.84142,8e-05,16.27069]
[1776875672774,42.34,79045.13,0.0,-0.84147,8e-05,16.26734]
[1776875672826,42.34,79047.81,0.0,-0.84128,8e-05,16.27856]
[1776875672939,42.34,79047.81,0.0,-0.84128,8e-05,16.27856]
[1776875673513,42.34,79047.81,0.0,-0.84128,8e-05,16.27856]
[1776875673690,42.34,79047.81,0.0,-0.84128,8e-05,16.27856]
[1776875674873,42.34,79053.13,0.0,-0.84083,9e-05,16.30976]
[1776875676347,42.34,79053.13,0.0,-0.84083,9e-05,16.30976]
[1776875676361,42.34,79053.13,0.0,-0.84083,9e-05,16.30976]
[1776875676438,42.34,79053.13,0.0,-0.84083,9e-05,16.30976]
[1776875681818,42.34,79052.73,0.0,-0.84088,9e-05,16.30644]
[1776875681880,42.34,79053.75,0.0,-0.8408,9e-05,16.31229]
[1776875681945,42.34,79053.75,0.0,-0.8408,9e-05,16.31229]
[1776875688319,42.34,79052.31,0.0,-0.84094,9e-05,16.30268]
[1776875688372,42.34,79052.31,0.0,-0.84094,9e-05,16.30268]
[1776875688447,42.34,79052.31,0.0,-0.84094,9e-05,16.30268]
[1776875690997,42.33,79037.73,0.0,-0.84219,8e-05,16.21562]
[1776875692653,42.33,79037.73,0.0,-0.84219,8e-05,16.21562]
[1776875692699,42.33,79037.73,0.0,-0.84219,8e-05,16.21562]
[1776875692705,42.33,79037.73,0.0,-0.84219,8e-05,16.21562]
[1776875692757,42.33,79026.07,0.0,-0.84317,8e-05,16.14636]
[1776875694680,42.33,79025.89,0.0,-0.84319,8e-05,16.14529]
[1776875694766,42.33,79024.35,0.0,-0.84332,8e-05,16.13624]
[1776875694943,42.33,79024.35,0.0,-0.84332,8e-05,16.13624]
[1776875696023,42.33,79021.19,0.0,-0.84358,8e-05,16.11759]
[1776875697754,42.33,79021.19,0.0,-0.84358,8e-05,16.11759]
[1776875697855,42.33,79021.19,0.0,-0.84358,8e-05,16.11759]
[1776875697936,42.33,79018.62,0.0,-0.8438,8e-05,16.10209]
[1776875700051,42.33,79011.3,0.0,-0.84442,8e-05,16.05857]
[1776875701058,42.33,79006.05,0.0,-0.84487,8e-05,16.02722]
[1776875702065,42.33,79010.3,0.0,-0.84451,8e-05,16.05213]
[1776875703091,42.33,79010.3,0.0,-0.84451,8e-05,16.05213]
[1776875703143,42.33,79010.3,0.0,-0.84451,8e-05,16.05213]
[1776875703192,42.33,79010.3,0.0,-0.84451,8e-05,16.05213]
[1776875703229,42.33,79014.09,0.0,-0.8442,8e-05,16.07413]
[1776875706093,42.33,79017.66,0.0,-0.84391,8e-05,16.0945]
[1776875707046,42.33,79017.66,0.0,-0.84391,8e-05,16.0945]
[1776875707205,42.33,79017.66,0.0,-0.84391,8e-05,16.0945]
[1776875708680,42.33,79019.83,0.0,-0.84373,8e-05,16.10727]
[1776875708778,42.33,79019.83,0.0,-0.84373,8e-05,16.10727]
[1776875708804,42.33,79026.14,0.0,-0.8432,8e-05,16.14453]
[1776875711284,42.33,79027.4,0.0,-0.8431,8e-05,16.1517]
[1776875711399,42.33,79023.24,0.0,-0.84345,8e-05,16.12707]
[1776875712010,42.33,79023.24,0.0,-0.84345,8e-05,16.12707]
[1776875712108,42.33,79023.24,0.0,-0.84345,8e-05,16.12707]
[1776875712141,42.33,79010.35,0.0,-0.84454,8e-05,16.05061]
[1776875713409,42.33,79010.35,0.0,-0.84454,8e-05,16.05061]
[1776875713494,42.33,79004.83,0.0,-0.84501,8e-05,16.0172]
[1776875714692,42.32,78999.89,0.0,-0.84543,8e-05,15.9878]
[1776875714949,42.32,78999.89,0.0,-0.84543,8e-05,15.9878]
[1776875718811,42.32,78995.48,0.0,-0.8458,8e-05,15.96138]
[1776875720915,42.32,78994.31,0.0,-0.8459,8e-05,15.95418]
[1776875721204,42.32,79005.26,0.0,-0.84499,8e-05,16.01889]
[1776875722211,42.32,79012.58,0.0,-0.84438,8e-05,16.06204]
[1776875724312,42.32,79012.81,0.0,-0.84436,8e-05,16.06317]
[1776875725402,42.32,79012.19,0.0,-0.84441,8e-05,16.05927]
[1776875725442,42.32,79012.19,0.0,-0.84441,8e-05,16.05927]
[1776875725454,42.32,79012.19,0.0,-0.84441,8e-05,16.05927]
[1776875725543,42.32,79011.35,0.0,-0.84449,8e-05,16.05407]
[1776875728789,42.32,79012.64,0.0,-0.84439,8e-05,16.06125]
[1776875728939,42.32,79010.47,0.0,-0.84457,8e-05,16.04818]
[1776875729260,42.32,79002.67,0.0,-0.84523,8e-05,16.00179]
[1776875731274,42.32,78992.56,0.0,-0.84611,8e-05,15.93734]
[1776875732280,42.32,78988.46,0.0,-0.84645,8e-05,15.91301]
[1776875737316,42.32,78987.14,0.0,-0.84658,8e-05,15.90436]
[1776875738323,42.32,78980.0,0.0,-0.84717,8e-05,15.86188]
[1776875740337,42.31,78976.53,0.0,-0.84747,8e-05,15.841]
[1776875744274,42.31,78978.24,0.0,-0.84733,8e-05,15.85065]
[1776875744365,42.31,78988.5,0.0,-0.84648,8e-05,15.91143]
[1776875745371,42.31,78994.82,0.0,-0.84595,8e-05,15.94882]
[1776875746379,42.31,79000.31,0.0,-0.84549,8e-05,15.98126]
[1776875747517,42.31,79000.31,0.0,-0.84549,8e-05,15.98126]
[1776875747553,42.31,79006.34,0.0,-0.84499,8e-05,16.01685]
[1776875753429,42.31,79002.67,0.0,-0.8453,8e-05,15.99475]
[1776875754435,42.31,78997.75,0.0,-0.84571,8e-05,15.96568]
[1776875755441,42.31,78992.4,0.0,-0.84616,8e-05,15.93406]
[1776875759194,42.31,78989.54,0.0,-0.8464,8e-05,15.91696]
[1776875759244,42.31,78989.54,0.0,-0.8464,8e-05,15.91696]
[1776875759441,42.31,78989.54,0.0,-0.8464,8e-05,15.91696]
[1776875759470,42.31,78989.66,0.0,-0.84639,8e-05,15.91762]
[1776875762490,42.31,78983.38,0.0,-0.84691,8e-05,15.8803]
[1776875764505,42.31,78978.73,0.0,-0.84731,8e-05,15.85239]
[1776875765512,42.31,78996.07,0.0,-0.84586,8e-05,15.95504]
[1776875766519,42.31,79002.23,0.0,-0.84535,8e-05,15.9914]
[1776875768542,42.31,79007.38,0.0,-0.84492,8e-05,16.02187]
[1776875770552,42.31,79014.54,0.0,-0.84432,8e-05,16.06421]
[1776875773573,42.31,79006.58,0.0,-0.84499,8e-05,16.01699]
[1776875775587,42.31,79004.59,0.0,-0.84515,8e-05,16.00528]
[1776875776417,42.31,79004.59,0.0,-0.84515,8e-05,16.00528]
[1776875776437,42.31,79004.59,0.0,-0.84515,8e-05,16.00528]
[1776875776469,42.31,79004.59,0.0,-0.84515,8e-05,16.00528]
[1776875776594,42.31,79003.29,0.0,-0.84526,8e-05,15.99764]
[1776875777357,42.31,79003.29,0.0,-0.84526,8e-05,15.99764]
[1776875777435,42.31,79003.29,0.0,-0.84526,8e-05,15.99764]
[1776875777601,42.31,79003.32,0.0,-0.84526,8e-05,15.99787]
[1776875779615,42.31,78998.54,0.0,-0.84566,8e-05,15.96933]
[1776875781156,42.31,79001.02,0.0,-0.84546,8e-05,15.98392]
[1776875781188,42.31,79001.02,0.0,-0.84546,8e-05,15.98392]
[1776875781274,42.31,79001.02,0.0,-0.84546,8e-05,15.98392]
[1776875781628,42.31,79001.08,0.0,-0.84545,8e-05,15.98416]
[1776875783643,42.31,78996.26,0.0,-0.84586,8e-05,15.95541]
[1776875784039,42.31,78996.26,0.0,-0.84586,8e-05,15.95541]
[1776875784187,42.31,78996.26,0.0,-0.84586,8e-05,15.95541]
[1776875784650,42.31,78996.37,0.0,-0.84585,8e-05,15.95599]
[1776875785657,42.31,78989.83,0.0,-0.8464,8e-05,15.91721]
[1776875786664,42.31,78985.27,0.0,-0.84678,8e-05,15.88999]
[1776875788678,42.31,78980.09,0.0,-0.84721,8e-05,15.85918]
[1776875789686,42.31,78975.38,0.0,-0.8476,8e-05,15.83116]
[1776875794721,42.31,78975.14,0.0,-0.84767,8e-05,15.82485]
[1776875796318,42.31,78975.19,0.0,-0.84766,8e-05,15.82503]
[1776875796370,42.31,78975.19,0.0,-0.84766,8e-05,15.82503]
[1776875796436,42.31,78975.19,0.0,-0.84766,8e-05,15.82503]
[1776875796735,42.31,78974.86,0.0,-0.84769,8e-05,15.82297]
[1776875801770,42.3,78973.44,0.0,-0.84782,8e-05,15.81399]
[1776875802385,42.3,78973.44,0.0,-0.84782,8e-05,15.81399]
[1776875802437,42.3,78973.44,0.0,-0.84782,8e-05,15.81399]
[1776875802777,42.3,78972.1,0.0,-0.84793,8e-05,15.80596]
[1776875804922,42.3,78972.53,0.0,-0.8479,8e-05,15.80841]
[1776875804936,42.3,78972.53,0.0,-0.8479,8e-05,15.80841]
[1776875805798,42.3,78971.31,0.0,-0.848,8e-05,15.80101]
[1776875810017,42.3,78971.4,0.0,-0.848,8e-05,15.80124]
[1776875810188,42.3,78971.4,0.0,-0.848,8e-05,15.80124]
[1776875810253,42.3,78971.4,0.0,-0.848,8e-05,15.80124]
[1776875810596,42.3,78971.4,0.0,-0.848,8e-05,15.80124]
[1776875810694,42.3,78971.4,0.0,-0.848,8e-05,15.80124]
[1776875810835,42.3,78971.04,0.0,-0.84803,8e-05,15.79902]
[1776875815870,42.3,78971.99,0.0,-0.84796,8e-05,15.80417]
[1776875818157,42.3,78972.33,0.0,-0.84793,8e-05,15.80597]
[1776875818197,42.3,78972.33,0.0,-0.84793,8e-05,15.80597]
[1776875818208,42.3,78972.33,0.0,-0.84793,8e-05,15.80597]
[1776875818891,42.3,78971.56,0.0,-0.848,8e-05,15.80131]
[1776875819561,42.3,78971.56,0.0,-0.848,8e-05,15.80131]
[1776875819698,42.3,78971.56,0.0,-0.848,8e-05,15.80131]
[1776875819899,42.3,78971.33,0.0,-0.84802,8e-05,15.79985]
[1776875824934,42.3,78970.4,0.0,-0.8481,8e-05,15.79387]
[1776875829309,42.3,78970.18,0.0,-0.84812,8e-05,15.7922]
[1776875829324,42.3,78970.18,0.0,-0.84812,8e-05,15.7922]
[1776875829436,42.3,78970.18,0.0,-0.84812,8e-05,15.7922]
[1776875829970,42.3,78970.06,0.0,-0.84814,8e-05,15.7914]
[1776875833998,42.3,78964.02,0.0,-0.84864,8e-05,15.75531]
[1776875834135,42.3,78964.02,0.0,-0.84864,8e-05,15.75531]
[1776875834187,42.3,78964.02,0.0,-0.84864,8e-05,15.75531]
[1776875834435,42.3,78964.02,0.0,-0.84864,8e-05,15.75531]
[1776875835008,42.3,78963.2,0.0,-0.84871,8e-05,15.75041]
[1776875836020,42.3,78968.02,0.0,-0.84831,8e-05,15.77888]
[1776875837021,42.3,78974.29,0.0,-0.84779,8e-05,15.81589]
[1776875837877,42.3,78974.29,0.0,-0.84779,8e-05,15.81589]
[1776875837924,42.3,78974.29,0.0,-0.84779,8e-05,15.81589]
[1776875837936,42.3,78974.29,0.0,-0.84779,8e-05,15.81589]
[1776875838028,42.3,78972.4,0.0,-0.84795,8e-05,15.80457]
[1776875841909,42.3,78971.8,0.0,-0.848,8e-05,15.80077]
[1776875841935,42.3,78971.8,0.0,-0.848,8e-05,15.80077]
[1776875841958,42.3,78971.8,0.0,-0.848,8e-05,15.80077]
[1776875841929,42.29,78980.27,0.0,-0.84731,8e-05,15.85058]
[1776875842954,42.29,78980.27,0.0,-0.84731,8e-05,15.85058]
[1776875842979,42.29,78982.86,0.0,-0.8471,8e-05,15.86569]
[1776875843201,42.29,78982.86,0.0,-0.8471,8e-05,15.86569]
[1776875844071,42.29,78987.94,0.0,-0.84667,8e-05,15.89576]
[1776875845079,42.29,78996.02,0.0,-0.846,8e-05,15.94357]
[1776875847093,42.29,79003.59,0.0,-0.84536,8e-05,15.98854]
[1776875849325,42.29,79005.05,0.0,-0.84524,8e-05,15.9972]
[1776875849378,42.29,79005.05,0.0,-0.84524,8e-05,15.9972]
[1776875849435,42.29,79005.05,0.0,-0.84524,8e-05,15.9972]
[1776875849479,42.29,79005.54,0.0,-0.8452,8e-05,16.00005]
[1776875855240,42.29,79004.33,0.0,-0.84534,8e-05,15.988]
[1776875855292,42.29,79004.33,0.0,-0.84534,8e-05,15.988]
[1776875855435,42.29,79004.33,0.0,-0.84534,8e-05,15.988]
[1776875855517,42.29,79007.62,0.0,-0.84507,8e-05,16.00729]
[1776875859178,42.29,79017.3,0.0,-0.84426,8e-05,16.06431]
[1776875860188,42.29,79028.44,0.0,-0.84332,8e-05,16.13033]
[1776875862202,42.29,79029.9,0.0,-0.8432,8e-05,16.13881]
[1776875864337,42.29,79030.15,0.0,-0.84318,8e-05,16.14015]
[1776875864389,42.29,79030.15,0.0,-0.84318,8e-05,16.14015]
[1776875864439,42.29,79030.15,0.0,-0.84318,8e-05,16.14015]
[1776875864540,42.29,79029.12,0.0,-0.84328,8e-05,16.13377]
[1776875868012,42.29,79036.05,0.0,-0.8427,8e-05,16.17444]
[1776875868244,42.29,79040.15,0.0,-0.84235,8e-05,16.19856]
[1776875870192,42.29,79038.58,0.0,-0.84249,8e-05,16.18904]
[1776875870242,42.29,79038.58,0.0,-0.84249,8e-05,16.18904]
[1776875870435,42.29,79038.58,0.0,-0.84249,8e-05,16.18904]
[1776875870537,42.29,79037.47,0.0,-0.84258,8e-05,16.18226]
[1776875874962,42.29,79039.35,0.0,-0.84243,8e-05,16.1928]
[1776875874984,42.29,79039.35,0.0,-0.84243,8e-05,16.1928]
[1776875875018,42.29,79040.18,0.0,-0.84237,8e-05,16.19751]
[1776875875193,42.29,79040.18,0.0,-0.84237,8e-05,16.19751]
[1776875875205,42.29,79040.18,0.0,-0.84237,8e-05,16.19751]
[1776875875435,42.29,79040.18,0.0,-0.84237,8e-05,16.19751]
[1776875875536,42.28,79041.07,0.0,-0.84229,8e-05,16.20256]
[1776875880414,42.28,79042.64,0.0,-0.84217,8e-05,16.21097]
[1776875880444,42.28,79042.64,0.0,-0.84217,8e-05,16.21097]
[1776875880466,42.28,79042.64,0.0,-0.84217,8e-05,16.21097]
[1776875880560,42.28,79045.7,0.0,-0.84192,8e-05,16.22886]
[1776875883067,42.28,79046.26,0.0,-0.84187,8e-05,16.23191]
[1776875883200,42.28,79046.13,0.0,-0.84189,8e-05,16.23087]
[1776875883349,42.28,79050.55,0.0,-0.84152,9e-05,16.25699]
[1776875886360,42.28,79051.83,0.0,-0.84141,9e-05,16.26433]
[1776875886412,42.28,79051.83,0.0,-0.84141,9e-05,16.26433]
[1776875886438,42.28,79051.83,0.0,-0.84141,9e-05,16.26433]
[1776875886514,42.28,79041.85,0.0,-0.84226,8e-05,16.20485]
[1776875887377,42.28,79038.56,0.0,-0.84254,8e-05,16.1851]
[1776875890638,42.28,79036.13,0.0,-0.84276,8e-05,16.17026]
[1776875890685,42.28,79036.13,0.0,-0.84276,8e-05,16.17026]
[1776875890937,42.28,79036.13,0.0,-0.84276,8e-05,16.17026]
[1776875891038,42.28,79033.45,0.0,-0.84299,8e-05,16.15418]
[1776875896441,42.27,79029.68,0.0,-0.84332,8e-05,16.13083]
[1776875899409,42.27,79029.68,0.0,-0.84332,8e-05,16.13054]
[1776875899447,42.27,79029.68,0.0,-0.84332,8e-05,16.13054]
[1776875899457,42.27,79029.68,0.0,-0.84332,8e-05,16.13054]
[1776875899461,42.27,79029.78,0.0,-0.84332,8e-05,16.13099]
[1776875904434,42.27,79029.52,0.0,-0.84335,8e-05,16.12891]
[1776875904693,42.27,79029.52,0.0,-0.84335,8e-05,16.12891]
[1776875904794,42.27,79025.91,0.0,-0.84365,8e-05,16.10737]
[1776875907581,42.27,79023.3,0.0,-0.84388,8e-05,16.09169]
[1776875907632,42.27,79023.3,0.0,-0.84388,8e-05,16.09169]
[1776875907689,42.27,79023.3,0.0,-0.84388,8e-05,16.09169]
[1776875907733,42.27,79023.85,0.0,-0.84383,8e-05,16.09486]
[1776875913560,42.27,79013.72,0.0,-0.84473,8e-05,16.02993]
[1776875914211,42.27,79013.72,0.0,-0.84473,8e-05,16.02993]
[1776875914227,42.27,79013.72,0.0,-0.84473,8e-05,16.02993]
[1776875914436,42.27,79013.72,0.0,-0.84473,8e-05,16.02993]
[1776875914568,42.27,79010.85,0.0,-0.84497,8e-05,16.01292]
[1776875915575,42.27,79006.65,0.0,-0.84532,8e-05,15.98785]
[1776875916582,42.27,79001.24,0.0,-0.84578,8e-05,15.95565]
[1776875919280,42.27,78999.17,0.0,-0.84595,8e-05,15.9432]
[1776875919332,42.27,78999.17,0.0,-0.84595,8e-05,15.9432]
[1776875919435,42.27,78999.17,0.0,-0.84595,8e-05,15.9432]
[1776875919602,42.27,78994.8,0.0,-0.84632,8e-05,15.91724]
[1776875921793,42.27,78998.68,0.0,-0.846,8e-05,15.94014]
[1776875924638,42.27,78984.65,0.0,-0.84717,8e-05,15.85666]
[1776875925645,42.27,78980.27,0.0,-0.84754,8e-05,15.83055]
[1776875926164,42.27,78980.27,0.0,-0.84754,8e-05,15.83055]
[1776875926216,42.27,78980.27,0.0,-0.84754,8e-05,15.83055]
[1776875926356,42.27,78980.27,0.0,-0.84754,8e-05,15.83055]
[1776875926442,42.27,78980.27,0.0,-0.84754,8e-05,15.83055]
[1776875926652,42.27,78980.38,0.0,-0.84753,8e-05,15.83108]
[1776875932694,42.26,78980.28,0.0,-0.84755,8e-05,15.82962]
[1776875934089,42.26,78980.28,0.0,-0.84755,8e-05,15.82962]
[1776875934140,42.26,78978.94,0.0,-0.84766,8e-05,15.82155]
[1776875934190,42.26,78978.94,0.0,-0.84766,8e-05,15.82155]
[1776875934708,42.26,78978.45,0.0,-0.84771,8e-05,15.81852]
[1776875937729,42.26,78974.71,0.0,-0.84802,8e-05,15.79605]
[1776875938587,42.26,78974.71,0.0,-0.84802,8e-05,15.79605]
[1776875938653,42.26,78974.71,0.0,-0.84802,8e-05,15.79605]
[1776875938688,42.26,78974.71,0.0,-0.84802,8e-05,15.79605]
[1776875938735,42.26,78972.92,0.0,-0.84817,8e-05,15.78537]
[1776875943383,42.26,78974.27,0.0,-0.84806,8e-05,15.79309]
[1776875943436,42.26,78974.27,0.0,-0.84806,8e-05,15.79309]
[1776875943681,42.26,78974.27,0.0,-0.84806,8e-05,15.79309]
[1776875943935,42.26,78974.27,0.0,-0.84806,8e-05,15.79309]
[1776875944036,42.26,78974.98,0.0,-0.84801,8e-05,15.79722]
[1776875946691,42.26,78976.25,0.0,-0.8479,8e-05,15.80456]
[1776875946727,42.26,78976.25,0.0,-0.8479,8e-05,15.80456]
[1776875946936,42.26,78976.25,0.0,-0.8479,8e-05,15.80456]
[1776875946944,42.26,78980.77,0.0,-0.84753,8e-05,15.83123]
[1776875947799,42.26,78991.42,0.0,-0.84664,8e-05,15.89418]
[1776875948809,42.26,79000.77,0.0,-0.84586,8e-05,15.94957]
[1776875949814,42.26,79007.13,0.0,-0.84533,8e-05,15.98726]
[1776875950820,42.26,79010.68,0.0,-0.84504,8e-05,16.00825]
[1776875954805,42.26,79013.02,0.0,-0.84484,8e-05,16.02188]
[1776875954857,42.26,79013.02,0.0,-0.84484,8e-05,16.02188]
[1776875954940,42.26,79013.02,0.0,-0.84484,8e-05,16.02188]
[1776875954999,42.26,79013.21,0.0,-0.84483,8e-05,16.02292]
[1776875959098,42.26,79015.03,0.0,-0.84468,8e-05,16.03345]
[1776875959151,42.26,79015.03,0.0,-0.84468,8e-05,16.03345]
[1776875959134,42.26,79010.47,0.0,-0.84506,8e-05,16.00633]
[1776875959189,42.26,79010.47,0.0,-0.84506,8e-05,16.00633]
[1776875959889,42.26,79006.62,0.0,-0.84539,8e-05,15.98346]
[1776875961903,42.26,79002.87,0.0,-0.8457,8e-05,15.9614]
[1776875962909,42.26,78993.87,0.0,-0.84645,8e-05,15.90817]
[1776875963251,42.26,78993.87,0.0,-0.84645,8e-05,15.90817]
[1776875963303,42.26,78993.87,0.0,-0.84645,8e-05,15.90817]
[1776875963444,42.26,78993.87,0.0,-0.84645,8e-05,15.90817]
[1776875964071,42.26,78993.87,0.0,-0.84645,8e-05,15.90817]
[1776875964153,42.26,78998.6,0.0,-0.84605,8e-05,15.93637]
[1776875965543,42.26,78998.59,0.0,-0.84605,8e-05,15.93645]
[1776875967534,42.26,78997.43,0.0,-0.84614,8e-05,15.92984]
[1776875967945,42.26,78997.83,0.0,-0.84611,8e-05,15.93236]
[1776875972980,42.26,78999.1,0.0,-0.84602,8e-05,15.93619]
[1776875976001,42.26,78995.21,0.0,-0.84634,8e-05,15.91358]
[1776875978031,42.26,78987.58,0.0,-0.84698,8e-05,15.86857]
[1776875979038,42.26,78981.01,0.0,-0.84752,8e-05,15.82951]
[1776875981062,42.26,78979.68,0.0,-0.84764,8e-05,15.82145]
[1776875984084,42.26,78984.05,0.0,-0.84728,8e-05,15.847]
[1776875986097,42.26,78989.59,0.0,-0.84682,8e-05,15.87953]
[1776875989120,42.26,78993.59,0.0,-0.8465,8e-05,15.9027]
[1776875990126,42.26,78998.27,0.0,-0.84611,8e-05,15.93042]
[1776875993147,42.26,78994.32,0.0,-0.84644,8e-05,15.90689]
[1776875998182,42.26,78992.15,0.0,-0.84662,8e-05,15.89407]
[1776876003217,42.26,78993.58,0.0,-0.8465,8e-05,15.9026]
[1776876006237,42.26,78985.29,0.0,-0.84719,8e-05,15.8535]
[1776876007245,42.26,78981.39,0.0,-0.84751,8e-05,15.83026]
[1776876010266,42.26,78976.06,0.0,-0.84796,8e-05,15.79836]
[1776876011273,42.26,78971.91,0.0,-0.84831,8e-05,15.7737]
[1776876012280,42.26,78966.9,0.0,-0.84872,8e-05,15.74397]
[1776876014297,42.26,78969.0,0.0,-0.84855,8e-05,15.75638]
[1776876018089,42.26,78962.61,0.0,-0.84908,8e-05,15.71854]
[1776876018325,42.26,78959.22,0.0,-0.84936,8e-05,15.69848]
[1776876022353,42.26,78947.82,0.0,-0.85029,8e-05,15.63124]
[1776876023360,42.26,78935.64,0.0,-0.85129,8e-05,15.55912]
[1776876025374,42.26,78932.89,0.0,-0.85151,8e-05,15.54284]
[1776876028292,42.26,78933.37,0.0,-0.85148,8e-05,15.54536]
[1776876028345,42.26,78933.37,0.0,-0.85148,8e-05,15.54536]
[1776876028436,42.26,78933.37,0.0,-0.85148,8e-05,15.54536]
[1776876032423,42.26,78921.03,0.0,-0.85253,8e-05,15.4673]
[1776876034437,42.26,78919.38,0.0,-0.85267,8e-05,15.45735]
[1776876035444,42.26,78915.86,0.0,-0.85295,8e-05,15.4365]
[1776876036451,42.26,78919.54,0.0,-0.85265,8e-05,15.4582]
[1776876039471,42.26,78928.68,0.0,-0.85191,8e-05,15.51211]
[1776876040479,42.26,78931.67,0.0,-0.85166,8e-05,15.53004]
[1776876044508,42.26,78935.14,0.0,-0.85138,8e-05,15.55093]
[1776876046761,42.26,78925.64,0.0,-0.85215,8e-05,15.49459]
[1776876048540,42.26,78930.08,0.0,-0.85179,8e-05,15.5212]
[1776876049547,42.26,78934.81,0.0,-0.8514,8e-05,15.54942]
[1776876050557,42.26,78939.0,0.0,-0.85105,8e-05,15.5744]
[1776876051562,42.26,78943.0,0.0,-0.85072,8e-05,15.59823]
[1776876056597,42.26,78940.66,0.0,-0.8509,8e-05,15.58509]
[1776876060625,42.26,78933.18,0.0,-0.85151,8e-05,15.54153]
[1776876065660,42.26,78940.11,0.0,-0.85094,8e-05,15.58263]
[1776876067674,42.26,78945.72,0.0,-0.85047,8e-05,15.6161]
[1776876068681,42.26,78952.09,0.0,-0.84995,8e-05,15.65388]
[1776876070695,42.26,78955.69,0.0,-0.84965,8e-05,15.67529]
[1776876074723,42.26,78943.62,0.0,-0.85064,8e-05,15.60409]
[1776876075731,42.26,78938.31,0.0,-0.85107,8e-05,15.57283]
[1776876077744,42.27,78934.75,0.0,-0.85136,8e-05,15.55215]
[1776876082779,42.27,78932.87,0.0,-0.8515,8e-05,15.54212]
[1776876084793,42.27,78936.78,0.0,-0.85117,8e-05,15.56565]
[1776876089828,42.27,78939.43,0.0,-0.85094,8e-05,15.58222]
[1776876090835,42.27,78944.12,0.0,-0.85055,8e-05,15.61011]
[1776876092848,42.27,78949.21,0.0,-0.85017,8e-05,15.63611]
[1776876095870,42.27,78943.95,0.0,-0.85059,8e-05,15.60527]
[1776876099898,42.27,78936.61,0.0,-0.85119,8e-05,15.56239]
[1776876103926,42.28,78934.1,0.0,-0.85138,8e-05,15.54832]
[1776876104933,42.28,78931.02,0.0,-0.85163,8e-05,15.53032]
[1776876108960,42.27,78927.27,0.0,-0.85195,8e-05,15.50744]
[1776876113996,42.27,78931.19,0.0,-0.85164,8e-05,15.52975]
[1776876119032,42.27,78929.96,0.0,-0.85175,8e-05,15.52153]
[1776876121045,42.27,78938.99,0.0,-0.85102,8e-05,15.57452]
[1776876123060,42.27,78941.94,0.0,-0.85078,8e-05,15.59205]
[1776876125074,42.27,78937.28,0.0,-0.85116,8e-05,15.56457]
[1776876128095,42.27,78932.55,0.0,-0.85154,8e-05,15.53715]
[1776876131116,42.27,78925.73,0.0,-0.85209,8e-05,15.49732]
[1776876132123,42.27,78922.17,0.0,-0.85238,8e-05,15.47614]
[1776876137157,42.27,78922.16,0.0,-0.85239,8e-05,15.47545]
[1776876140179,42.27,78915.7,0.0,-0.85292,8e-05,15.43692]
[1776876143200,42.27,78914.94,0.0,-0.85298,8e-05,15.43225]
[1776876144207,42.27,78920.61,0.0,-0.85252,8e-05,15.46568]
[1776876145214,42.27,78929.65,0.0,-0.85179,8e-05,15.51919]
[1776876146221,42.27,78932.5,0.0,-0.85155,8e-05,15.53628]
[1776876147228,42.27,78924.22,0.0,-0.85222,8e-05,15.48734]
[1776876152263,42.27,78913.64,0.0,-0.85311,8e-05,15.42103]
[1776876153270,42.27,78905.82,0.0,-0.85374,8e-05,15.3748]
[1776876154277,42.27,78902.76,0.0,-0.85399,8e-05,15.35675]
[1776876159312,42.27,78904.24,0.0,-0.85387,8e-05,15.36568]
[1776876163341,42.27,78907.3,0.0,-0.85362,8e-05,15.38381]
[1776876164018,42.27,78907.3,0.0,-0.85362,8e-05,15.38381]
[1776876164120,42.27,78907.3,0.0,-0.85362,8e-05,15.38381]
[1776876164349,42.27,78916.13,0.0,-0.8529,8e-05,15.43596]
[1776876165356,42.27,78923.29,0.0,-0.85232,8e-05,15.47832]
[1776876167451,42.27,78924.15,0.0,-0.85225,8e-05,15.48342]
[1776876170390,42.27,78919.85,0.0,-0.8526,8e-05,15.45806]
[1776876171397,42.27,78915.35,0.0,-0.85296,8e-05,15.43152]
[1776876174277,42.27,78914.14,0.0,-0.85306,8e-05,15.42445]
[1776876174284,42.27,78914.14,0.0,-0.85306,8e-05,15.42445]
[1776876174292,42.27,78916.48,0.0,-0.85287,8e-05,15.43842]
[1776876174434,42.27,78916.48,0.0,-0.85287,8e-05,15.43842]
[1776876176439,42.27,78906.2,0.0,-0.8537,8e-05,15.37785]
[1776876177852,42.27,78906.2,0.0,-0.8537,8e-05,15.37785]
[1776876177941,42.27,78865.66,0.0,-0.85695,8e-05,15.13887]
[1776876179110,42.27,78865.66,0.0,-0.85695,8e-05,15.13887]
[1776876179125,42.27,78841.35,0.0,-0.85888,8e-05,14.99607]
[1776876180360,42.27,78841.35,0.0,-0.85888,8e-05,14.99607]
[1776876179461,42.27,78850.71,0.0,-0.85814,8e-05,15.05114]
[1776876181049,42.27,78850.71,0.0,-0.85814,8e-05,15.05114]
[1776876181115,42.28,78869.98,0.0,-0.8566,8e-05,15.16512]
[1776876181481,42.28,78877.15,0.0,-0.85602,8e-05,15.20759]
[1776876182490,42.28,78875.36,0.0,-0.85616,8e-05,15.1973]
[1776876183495,42.28,78856.25,0.0,-0.85768,8e-05,15.08494]
[1776876184502,42.28,78839.35,0.0,-0.85902,8e-05,14.98548]
[1776876185509,42.28,78836.2,0.0,-0.85927,8e-05,14.9671]
[1776876186517,42.28,78857.91,0.0,-0.85754,8e-05,15.09512]
[1776876187523,42.28,78853.17,0.0,-0.85792,8e-05,15.06751]
[1776876188531,42.28,78856.95,0.0,-0.85762,8e-05,15.08989]
[1776876190068,42.28,78861.93,0.0,-0.85721,8e-05,15.11997]
[1776876190768,42.28,78861.93,0.0,-0.85721,8e-05,15.11997]
[1776876190820,42.28,78866.64,0.0,-0.85683,8e-05,15.14802]
[1776876193566,42.28,78860.19,0.0,-0.85733,8e-05,15.11059]
[1776876194573,42.28,78856.0,0.0,-0.85766,8e-05,15.08622]
[1776876195580,42.28,78844.14,0.0,-0.8586,8e-05,15.01676]
[1776876196586,42.28,78835.05,0.0,-0.85931,8e-05,14.96367]
[1776876197594,42.29,78833.68,0.0,-0.85941,8e-05,14.95608]
[1776876198601,42.29,78837.19,0.0,-0.85913,8e-05,14.97724]
[1776876203636,42.29,78830.82,0.0,-0.8596,8e-05,14.9424]
[1776876208672,42.3,78835.32,0.0,-0.8592,8e-05,14.97212]
[1776876209679,42.3,78844.08,0.0,-0.8585,8e-05,15.02413]
[1776876210686,42.3,78846.97,0.0,-0.85826,8e-05,15.04157]
[1776876215721,42.31,78847.2,0.0,-0.85825,8e-05,15.04063]
[1776876217735,42.31,78841.75,0.0,-0.85867,8e-05,15.00941]
[1776876218742,42.31,78819.17,0.0,-0.86044,8e-05,14.87709]
[1776876219749,42.31,78813.14,0.0,-0.86091,8e-05,14.84198]
[1776876224197,42.31,78809.29,0.0,-0.8612,8e-05,14.82033]
[1776876224278,42.31,78803.25,0.0,-0.86166,8e-05,14.78527]
[1776876226204,42.32,78803.46,0.0,-0.86164,8e-05,14.78692]
[1776876226270,42.32,78809.53,0.0,-0.86116,8e-05,14.82292]
[1776876230826,42.32,78815.54,0.0,-0.86067,8e-05,14.86005]
[1776876231833,42.32,78825.58,0.0,-0.85987,8e-05,14.9194]
[1776876232840,42.32,78823.5,0.0,-0.86003,8e-05,14.90753]
[1776876234854,42.33,78816.44,0.0,-0.86057,8e-05,14.86731]
[1776876235867,42.33,78811.78,0.0,-0.86092,8e-05,14.84062]
[1776876236704,42.33,78811.78,0.0,-0.86092,8e-05,14.84062]
[1776876238696,42.33,78807.57,0.0,-0.86124,8e-05,14.81663]
[1776876240904,42.33,78801.81,0.0,-0.86167,8e-05,14.78439]
[1776876243925,42.34,78812.25,0.0,-0.86083,8e-05,14.84722]
[1776876244931,42.34,78822.11,0.0,-0.86005,8e-05,14.90576]
[1776876245939,42.34,78827.01,0.0,-0.85966,8e-05,14.93513]
[1776876246945,42.34,78818.58,0.0,-0.86031,8e-05,14.88623]
[1776876248960,42.34,78813.32,0.0,-0.86071,8e-05,14.85668]
[1776876252988,42.35,78805.33,0.0,-0.86129,8e-05,14.81252]
[1776876254509,42.35,78805.02,0.0,-0.86131,8e-05,14.81144]
[1776876254560,42.35,78805.02,0.0,-0.86131,8e-05,14.81144]
[1776876254689,42.35,78805.02,0.0,-0.86131,8e-05,14.81144]
[1776876259062,42.36,78817.86,0.0,-0.86025,8e-05,14.89039]
[1776876260051,42.36,78834.73,0.0,-0.85892,8e-05,14.98976]
[1776876261059,42.36,78833.16,0.0,-0.85904,8e-05,14.98079]
[1776876264450,42.36,78829.23,0.0,-0.85934,8e-05,14.95873]
[1776876265764,42.37,78827.78,0.0,-0.85944,8e-05,14.95126]
[1776876265815,42.37,78827.78,0.0,-0.85944,8e-05,14.95126]
[1776876265939,42.37,78827.78,0.0,-0.85944,8e-05,14.95126]
[1776876266094,42.37,78828.95,0.0,-0.85934,8e-05,14.95865]
[1776876268456,42.37,78829.02,0.0,-0.85933,8e-05,14.95958]
[1776876268108,42.37,78819.16,0.0,-0.86009,8e-05,14.90226]
[1776876269115,42.37,78817.24,0.0,-0.86024,8e-05,14.89136]
[1776876272136,42.37,78810.23,0.0,-0.8608,8e-05,14.84716]
[1776876273104,42.37,78810.23,0.0,-0.8608,8e-05,14.84716]
[1776876273157,42.37,78810.23,0.0,-0.8608,8e-05,14.84716]
[1776876273190,42.37,78810.23,0.0,-0.8608,8e-05,14.84716]
[1776876273234,42.37,78812.24,0.0,-0.86064,8e-05,14.85938]
[1776876273566,42.37,78812.24,0.0,-0.86064,8e-05,14.85938]
[1776876274203,42.37,78812.24,0.0,-0.86064,8e-05,14.85938]
[1776876274218,42.37,78812.24,0.0,-0.86064,8e-05,14.85938]
[1776876274227,42.38,78820.99,0.0,-0.85995,8e-05,14.91069]
[1776876275159,42.37,78824.85,0.0,-0.85965,8e-05,14.93327]
[1776876277428,42.37,78825.76,0.0,-0.85958,8e-05,14.93852]
[1776876278049,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278106,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278230,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278314,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278366,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278441,42.37,78823.93,0.0,-0.85973,8e-05,14.92769]
[1776876278414,42.37,78823.93,0.0,-0.85973,8e-05,14.9276]
[1776876281201,42.37,78830.29,0.0,-0.85923,8e-05,14.96463]
[1776876282208,42.37,78838.19,0.0,-0.85861,8e-05,15.01107]
[1776876284222,42.37,78844.11,0.0,-0.85814,8e-05,15.04604]
[1776876286236,42.38,78851.2,0.0,-0.85757,8e-05,15.08802]
[1776876290194,42.38,78851.3,0.0,-0.85756,8e-05,15.08899]
[1776876290205,42.38,78851.3,0.0,-0.85756,8e-05,15.08899]
[1776876290435,42.38,78851.3,0.0,-0.85756,8e-05,15.08899]
[1776876291024,42.38,78850.51,0.0,-0.85762,8e-05,15.08447]
[1776876291077,42.38,78850.51,0.0,-0.85762,8e-05,15.08447]
[1776876291192,42.38,78850.51,0.0,-0.85762,8e-05,15.08447]
[1776876291272,42.38,78851.01,0.0,-0.85758,8e-05,15.08754]
[1776876295370,42.38,78847.73,0.0,-0.85783,8e-05,15.06871]
[1776876295422,42.38,78847.73,0.0,-0.85783,8e-05,15.06871]
[1776876295436,42.38,78847.73,0.0,-0.85783,8e-05,15.06871]
[1776876297055,42.38,78849.26,0.0,-0.8577,8e-05,15.078]
[1776876297085,42.38,78849.26,0.0,-0.8577,8e-05,15.078]
[1776876297193,42.38,78849.26,0.0,-0.8577,8e-05,15.078]
[1776876297314,42.38,78845.61,0.0,-0.85799,8e-05,15.05671]
[1776876298321,42.38,78840.94,0.0,-0.85836,8e-05,15.02947]
[1776876299333,42.38,78840.94,0.0,-0.85836,8e-05,15.02947]
[1776876299385,42.38,78840.94,0.0,-0.85836,8e-05,15.02947]
[1776876299438,42.38,78840.94,0.0,-0.85836,8e-05,15.02947]
[1776876300556,42.38,78838.67,0.0,-0.85853,8e-05,15.01657]
[1776876300632,42.38,78838.67,0.0,-0.85853,8e-05,15.01657]
[1776876300700,42.38,78838.67,0.0,-0.85853,8e-05,15.01657]
[1776876301342,42.38,78836.47,0.0,-0.85871,8e-05,15.00365]
[1776876303372,42.38,78827.49,0.0,-0.85941,8e-05,14.95102]
[1776876304366,42.38,78815.78,0.0,-0.86033,8e-05,14.88223]
[1776876305373,42.38,78812.74,0.0,-0.86057,8e-05,14.86438]
[1776876309401,42.38,78806.79,0.0,-0.86104,8e-05,14.82953]
[1776876310412,42.38,78802.48,0.0,-0.86137,8e-05,14.80433]
[1776876311419,42.38,78794.23,0.0,-0.86201,8e-05,14.7561]
[1776876313433,42.38,78786.11,0.0,-0.86264,8e-05,14.7089]
[1776876314440,42.38,78775.56,0.0,-0.86345,8e-05,14.64742]
[1776876315447,42.38,78771.35,0.0,-0.86377,8e-05,14.62287]
[1776876318468,42.38,78775.43,0.0,-0.86346,8e-05,14.6469]
[1776876320227,42.38,78777.08,0.0,-0.86333,8e-05,14.65658]
[1776876320441,42.38,78777.08,0.0,-0.86333,8e-05,14.65658]
[1776876324549,42.38,78779.63,0.0,-0.86313,8e-05,14.67176]
[1776876324510,42.38,78784.34,0.0,-0.86276,8e-05,14.69954]
[1776876324693,42.38,78784.34,0.0,-0.86276,8e-05,14.69954]
[1776876324698,42.38,78784.34,0.0,-0.86276,8e-05,14.69954]
[1776876324764,42.38,78784.34,0.0,-0.86276,8e-05,14.69954]
[1776876324937,42.38,78784.34,0.0,-0.86276,8e-05,14.69954]
[1776876326524,42.38,78792.88,0.0,-0.86209,8e-05,14.74987]
[1776876328538,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328579,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328626,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328694,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328868,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328937,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876328950,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876329191,42.38,78797.26,0.0,-0.86175,8e-05,14.77574]
[1776876329545,42.38,78797.79,0.0,-0.86171,8e-05,14.77892]
[1776876331559,42.39,78789.96,0.0,-0.86235,8e-05,14.72893]
[1776876332203,42.39,78789.96,0.0,-0.86235,8e-05,14.72893]
[1776876332255,42.39,78789.96,0.0,-0.86235,8e-05,14.72893]
[1776876332437,42.39,78789.96,0.0,-0.86235,8e-05,14.72893]
[1776876332567,42.39,78785.09,0.0,-0.86272,8e-05,14.70059]
[1776876334450,42.39,78785.09,0.0,-0.86272,8e-05,14.70059]
[1776876334501,42.39,78785.09,0.0,-0.86272,8e-05,14.70059]
[1776876334536,42.39,78788.0,0.0,-0.86249,8e-05,14.71794]
[1776876334700,42.39,78788.0,0.0,-0.86249,8e-05,14.71794]
[1776876335349,42.39,78788.0,0.0,-0.86249,8e-05,14.71794]
[1776876335397,42.39,78788.0,0.0,-0.86249,8e-05,14.71794]
[1776876335437,42.39,78788.0,0.0,-0.86249,8e-05,14.71794]
[1776876336594,42.39,78781.99,0.0,-0.86295,8e-05,14.68315]
[1776876339725,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876339777,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876339941,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876339959,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876340012,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876340187,42.39,78781.87,0.0,-0.86296,8e-05,14.68287]
[1776876340289,42.39,78780.79,0.0,-0.86303,8e-05,14.67697]
[1776876342638,42.39,78775.37,0.0,-0.86345,8e-05,14.64572]
[1776876343645,42.39,78768.61,0.0,-0.86396,8e-05,14.60645]
[1776876345659,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876346896,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876346937,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876346949,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876347242,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876347352,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876347403,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876347439,42.39,78766.86,0.0,-0.86409,8e-05,14.59679]
[1776876347502,42.39,78773.75,0.0,-0.86355,8e-05,14.63766]
[1776876349688,42.39,78774.06,0.0,-0.86352,8e-05,14.63998]
[1776876352709,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876353704,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876353753,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876353948,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354143,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354188,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354195,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354428,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354442,42.4,78770.03,0.0,-0.86382,8e-05,14.6172]
[1776876354524,42.4,78768.79,0.0,-0.86392,8e-05,14.61007]
[1776876355731,42.4,78772.61,0.0,-0.86362,8e-05,14.63245]
[1776876358459,42.4,78775.55,0.0,-0.86339,8e-05,14.64969]
[1776876358511,42.4,78775.55,0.0,-0.86339,8e-05,14.64969]
[1776876358693,42.4,78775.39,0.0,-0.8634,8e-05,14.64883]
[1776876359829,42.4,78773.55,0.0,-0.86355,8e-05,14.63808]
[1776876359841,42.4,78773.55,0.0,-0.86355,8e-05,14.63808]
[1776876359938,42.4,78773.55,0.0,-0.86355,8e-05,14.63808]
[1776876360014,42.4,78766.3,0.0,-0.8641,8e-05,14.5958]
[1776876364822,42.4,78767.32,0.0,-0.86402,8e-05,14.60213]
[1776876364874,42.4,78767.32,0.0,-0.86402,8e-05,14.60213]
[1776876364942,42.4,78767.32,0.0,-0.86402,8e-05,14.60213]
[1776876366477,42.4,78768.64,0.0,-0.86392,8e-05,14.60993]
[1776876366551,42.4,78768.64,0.0,-0.86392,8e-05,14.60993]
[1776876366539,42.4,78769.34,0.0,-0.86386,8e-05,14.61409]
[1776876366685,42.4,78769.34,0.0,-0.86386,8e-05,14.61409]
[1776876366808,42.4,78771.56,0.0,-0.86369,8e-05,14.62712]
[1776876369160,42.4,78772.09,0.0,-0.86365,8e-05,14.63026]
[1776876369192,42.4,78772.09,0.0,-0.86365,8e-05,14.63026]
[1776876369584,42.4,78772.09,0.0,-0.86365,8e-05,14.63026]
[1776876369606,42.4,78771.92,0.0,-0.86366,8e-05,14.6293]
[1776876369691,42.4,78771.92,0.0,-0.86366,8e-05,14.6293]
[1776876370158,42.4,78771.92,0.0,-0.86366,8e-05,14.6293]
[1776876370237,42.4,78768.43,0.0,-0.86393,8e-05,14.60896]
[1776876374052,42.4,78771.97,0.0,-0.86366,8e-05,14.6298]
[1776876374100,42.4,78771.97,0.0,-0.86366,8e-05,14.6298]
[1776876374201,42.4,78771.97,0.0,-0.86366,8e-05,14.6298]
[1776876374546,42.4,78771.97,0.0,-0.86366,8e-05,14.6298]
[1776876374598,42.4,78771.97,0.0,-0.86366,8e-05,14.6298]
[1776876374689,42.4,78771.6,0.0,-0.86368,8e-05,14.62768]
[1776876374864,42.4,78771.54,0.0,-0.86369,8e-05,14.62736]
[1776876377072,42.4,78770.67,0.0,-0.86375,8e-05,14.62232]
[1776876378235,42.4,78771.65,0.0,-0.86368,8e-05,14.62808]
[1776876378287,42.4,78771.65,0.0,-0.86368,8e-05,14.62808]
[1776876378337,42.4,78772.64,0.0,-0.8636,8e-05,14.6339]
[1776876380753,42.4,78771.15,0.0,-0.86371,8e-05,14.62526]
[1776876383566,42.4,78770.9,0.0,-0.86373,8e-05,14.62388]
[1776876383618,42.4,78771.29,0.0,-0.8637,8e-05,14.62619]
[1776876383694,42.4,78771.29,0.0,-0.8637,8e-05,14.62619]
[1776876383784,42.4,78771.29,0.0,-0.8637,8e-05,14.62619]
[1776876383792,42.4,78771.29,0.0,-0.8637,8e-05,14.62619]
[1776876383941,42.4,78771.29,0.0,-0.8637,8e-05,14.62619]
[1776876384042,42.4,78771.04,0.0,-0.86372,8e-05,14.62477]
[1776876386948,42.4,78780.5,0.0,-0.86299,8e-05,14.68038]
[1776876388625,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876388670,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876388693,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876389085,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876389091,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876389187,42.4,78791.1,0.0,-0.86216,8e-05,14.74254]
[1776876389544,42.4,78794.41,0.0,-0.86191,8e-05,14.76201]
[1776876392835,42.4,78793.35,0.0,-0.86202,8e-05,14.75169]
[1776876392856,42.4,78793.35,0.0,-0.86202,8e-05,14.75169]
[1776876392939,42.4,78793.35,0.0,-0.86202,8e-05,14.75169]
[1776876392992,42.4,78793.02,0.0,-0.86204,8e-05,14.74985]
[1776876395975,42.4,78792.68,0.0,-0.86207,8e-05,14.74804]
[1776876396027,42.4,78792.68,0.0,-0.86207,8e-05,14.74804]
[1776876396202,42.4,78792.68,0.0,-0.86207,8e-05,14.74804]
[1776876398385,42.4,78795.26,0.0,-0.86186,8e-05,14.7633]
[1776876398436,42.4,78795.26,0.0,-0.86186,8e-05,14.7633]
[1776876398467,42.4,78797.47,0.0,-0.86169,8e-05,14.7763]
[1776876398691,42.4,78797.47,0.0,-0.86169,8e-05,14.7763]
[1776876401167,42.4,78794.89,0.0,-0.86189,8e-05,14.76131]
[1776876401191,42.4,78794.89,0.0,-0.86189,8e-05,14.76131]
[1776876401219,42.4,78794.89,0.0,-0.86189,8e-05,14.76131]
[1776876402346,42.4,78795.18,0.0,-0.86187,8e-05,14.76308]
[1776876402435,42.4,78795.18,0.0,-0.86187,8e-05,14.76308]
[1776876403120,42.4,78795.33,0.0,-0.86185,8e-05,14.76402]
[1776876403172,42.4,78795.33,0.0,-0.86185,8e-05,14.76402]
[1776876403201,42.4,78795.33,0.0,-0.86185,8e-05,14.76402]
[1776876403303,42.4,78798.41,0.0,-0.86161,8e-05,14.78211]
[1776876405705,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876405935,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876406074,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876406193,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876406441,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876406461,42.4,78800.51,0.0,-0.86145,8e-05,14.79446]
[1776876406488,42.4,78792.96,0.0,-0.86204,8e-05,14.75031]
[1776876407316,42.4,78792.96,0.0,-0.86204,8e-05,14.75031]
[1776876407435,42.4,78792.96,0.0,-0.86204,8e-05,14.75031]
[1776876407501,42.4,78787.31,0.0,-0.86247,8e-05,14.71736]
[1776876411869,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876411900,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876411942,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876412193,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876412216,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876412435,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876412622,42.41,78785.92,0.0,-0.86257,8e-05,14.70975]
[1776876412536,42.41,78792.25,0.0,-0.86208,8e-05,14.7469]
[1776876412697,42.41,78792.25,0.0,-0.86208,8e-05,14.7469]
[1776876413133,42.41,78797.87,0.0,-0.86164,8e-05,14.77986]
[1776876417329,42.41,78800.55,0.0,-0.86143,8e-05,14.79564]
[1776876417381,42.41,78800.55,0.0,-0.86143,8e-05,14.79564]
[1776876417436,42.41,78800.55,0.0,-0.86143,8e-05,14.79564]
[1776876417513,42.41,78800.55,0.0,-0.86143,8e-05,14.79564]
[1776876417565,42.41,78800.55,0.0,-0.86143,8e-05,14.79564]
[1776876417537,42.41,78800.6,0.0,-0.86143,8e-05,14.79595]
[1776876417688,42.41,78800.6,0.0,-0.86143,8e-05,14.79595]
[1776876418170,42.41,78800.76,0.0,-0.86142,8e-05,14.7969]
[1776876423206,42.41,78800.61,0.0,-0.86143,8e-05,14.79613]
[1776876425492,42.41,78800.12,0.0,-0.86146,8e-05,14.79329]
[1776876425650,42.41,78797.72,0.0,-0.86165,8e-05,14.77927]
[1776876425688,42.41,78797.72,0.0,-0.86165,8e-05,14.77927]
[1776876425874,42.41,78797.72,0.0,-0.86165,8e-05,14.77927]
[1776876426229,42.41,78798.93,0.0,-0.86156,8e-05,14.7864]
[1776876428243,42.41,78802.54,0.0,-0.86127,8e-05,14.8076]
[1776876429650,42.41,78802.54,0.0,-0.86127,8e-05,14.8076]
[1776876429689,42.41,78802.69,0.0,-0.86126,8e-05,14.80848]
[1776876430520,42.41,78802.69,0.0,-0.86126,8e-05,14.80848]
[1776876430622,42.41,78812.03,0.0,-0.86053,8e-05,14.86318]
[1776876431264,42.41,78817.61,0.0,-0.8601,8e-05,14.8958]
[1776876433278,42.41,78824.5,0.0,-0.85956,8e-05,14.93615]
[1776876433916,42.41,78824.5,0.0,-0.85956,8e-05,14.93615]
[1776876433938,42.41,78824.5,0.0,-0.85956,8e-05,14.93615]
[1776876434318,42.41,78824.5,0.0,-0.85956,8e-05,14.93615]
[1776876434420,42.41,78826.59,0.0,-0.85939,8e-05,14.94844]
[1776876438313,42.41,78830.09,0.0,-0.85912,8e-05,14.96867]
[1776876439320,42.41,78833.64,0.0,-0.85884,8e-05,14.98928]
[1776876440879,42.41,78834.1,0.0,-0.85881,8e-05,14.99174]
[1776876440931,42.41,78834.1,0.0,-0.85881,8e-05,14.99174]
[1776876440939,42.41,78834.1,0.0,-0.85881,8e-05,14.99174]
[1776876441334,42.4,78833.43,0.0,-0.85887,8e-05,14.98758]
[1776876444361,42.4,78827.9,0.0,-0.85931,8e-05,14.95448]
[1776876445023,42.4,78827.9,0.0,-0.85931,8e-05,14.95448]
[1776876445071,42.4,78827.9,0.0,-0.85931,8e-05,14.95448]
[1776876445193,42.4,78827.9,0.0,-0.85931,8e-05,14.95448]
[1776876445368,42.4,78824.45,0.0,-0.85958,8e-05,14.93407]
[1776876446375,42.4,78821.22,0.0,-0.85984,8e-05,14.91499]
[1776876448389,42.4,78816.63,0.0,-0.8602,8e-05,14.88784]
[1776876449396,42.4,78812.46,0.0,-0.86053,8e-05,14.86333]
[1776876449845,42.4,78812.46,0.0,-0.86053,8e-05,14.86333]
[1776876449938,42.4,78812.46,0.0,-0.86053,8e-05,14.86333]
[1776876450137,42.4,78812.46,0.0,-0.86053,8e-05,14.86333]
[1776876450405,42.4,78820.8,0.0,-0.85988,8e-05,14.91215]
[1776876451296,42.4,78820.8,0.0,-0.85988,8e-05,14.91215]
[1776876451632,42.4,78830.39,0.0,-0.85916,8e-05,14.96392]
[1776876452418,42.4,78831.26,0.0,-0.85909,8e-05,14.96884]
[1776876457453,42.4,78831.47,0.0,-0.85909,8e-05,14.96912]
[1776876462488,42.4,78830.5,0.0,-0.85918,8e-05,14.9625]
[1776876467523,42.39,78831.75,0.0,-0.85909,8e-05,14.96891]
[1776876472558,42.39,78833.8,0.0,-0.85895,8e-05,14.97997]
[1776876477593,42.39,78834.06,0.0,-0.85894,8e-05,14.98048]
[1776876482628,42.39,78835.91,0.0,-0.85881,8e-05,14.99033]
[1776876484642,42.39,78843.07,0.0,-0.85825,8e-05,15.03211]
[1776876486656,42.39,78844.14,0.0,-0.85816,8e-05,15.03821]
[1776876491691,42.39,78845.14,0.0,-0.85809,8e-05,15.04367]
[1776876494712,42.38,78848.56,0.0,-0.85782,8e-05,15.06346]
[1776876497733,42.38,78844.47,0.0,-0.85816,8e-05,15.03874]
[1776876499747,42.38,78840.86,0.0,-0.85844,8e-05,15.0174]
[1776876500753,42.38,78831.48,0.0,-0.85918,8e-05,14.9623]
[1776876501761,42.38,78821.59,0.0,-0.85996,8e-05,14.90414]
[1776876503336,42.38,78808.31,0.0,-0.861,8e-05,14.82625]
[1776876504782,42.38,78799.3,0.0,-0.86171,8e-05,14.77354]
[1776876509817,42.38,78795.17,0.0,-0.86202,8e-05,14.74985]
[1776876513845,42.38,78791.15,0.0,-0.86236,8e-05,14.72257]
[1776876518689,42.39,78787.73,0.0,-0.86261,8e-05,14.70349]
[1776876519887,42.39,78784.16,0.0,-0.86288,8e-05,14.68281]
[1776876525046,42.39,78781.3,0.0,-0.8631,8e-05,14.66675]
[1776876525929,42.39,78787.36,0.0,-0.86263,8e-05,14.70217]
[1776876526938,42.39,78787.36,0.0,-0.86263,8e-05,14.70217]
[1776876526990,42.39,78787.36,0.0,-0.86263,8e-05,14.70217]
[1776876527189,42.39,78787.36,0.0,-0.86263,8e-05,14.70217]
[1776876527290,42.39,78790.79,0.0,-0.86236,8e-05,14.72218]
[1776876529957,42.39,78785.69,0.0,-0.86276,8e-05,14.69245]
[1776876534708,42.39,78788.8,0.0,-0.86251,8e-05,14.71096]
[1776876534760,42.39,78788.8,0.0,-0.86251,8e-05,14.71096]
[1776876533985,42.39,78793.0,0.0,-0.86219,8e-05,14.73547]
[1776876534941,42.39,78793.0,0.0,-0.86219,8e-05,14.73547]
[1776876535040,42.39,78798.47,0.0,-0.86176,8e-05,14.76776]
[1776876538014,42.39,78792.71,0.0,-0.8622,8e-05,14.7342]
[1776876540054,42.39,78789.89,0.0,-0.86242,8e-05,14.71779]
[1776876540115,42.39,78789.89,0.0,-0.86242,8e-05,14.71779]
[1776876540188,42.39,78789.89,0.0,-0.86242,8e-05,14.71779]
[1776876540290,42.39,78791.08,0.0,-0.86232,8e-05,14.72502]
[1776876546589,42.39,78789.81,0.0,-0.86241,8e-05,14.71824]
[1776876546646,42.39,78789.81,0.0,-0.86241,8e-05,14.71824]
[1776876546687,42.39,78789.81,0.0,-0.86241,8e-05,14.71824]
[1776876546667,42.39,78785.65,0.0,-0.86273,8e-05,14.69406]
[1776876549097,42.39,78778.73,0.0,-0.86326,8e-05,14.65418]
[1776876553803,42.4,78775.44,0.0,-0.86351,8e-05,14.63542]
[1776876553855,42.4,78775.44,0.0,-0.86351,8e-05,14.63542]
[1776876553937,42.4,78775.44,0.0,-0.86351,8e-05,14.63542]
[1776876554132,42.4,78775.7,0.0,-0.86349,8e-05,14.63695]
[1776876559167,42.4,78775.93,0.0,-0.86347,8e-05,14.63836]
[1776876559854,42.4,78775.93,0.0,-0.86347,8e-05,14.63836]
[1776876560098,42.4,78775.93,0.0,-0.86347,8e-05,14.63836]
[1776876560174,42.4,78784.29,0.0,-0.86282,8e-05,14.68746]
[1776876561934,42.4,78783.41,0.0,-0.86289,8e-05,14.68226]
[1776876562188,42.4,78780.36,0.0,-0.86312,8e-05,14.66462]
[1776876564677,42.4,78780.24,0.0,-0.86313,8e-05,14.66413]
[1776876564760,42.4,78789.81,0.0,-0.86239,8e-05,14.72029]
[1776876565214,42.4,78804.06,0.0,-0.86128,8e-05,14.8038]
[1776876566222,42.4,78802.22,0.0,-0.86142,8e-05,14.79305]
[1776876569410,42.4,78801.68,0.0,-0.86146,8e-05,14.78996]
[1776876569442,42.4,78810.02,0.0,-0.86081,8e-05,14.83882]
[1776876570250,42.4,78821.97,0.0,-0.85987,8e-05,14.9088]
[1776876571257,42.4,78824.01,0.0,-0.85975,8e-05,14.91649]
[1776876571948,42.4,78824.01,0.0,-0.85975,8e-05,14.91649]
[1776876574280,42.4,78843.51,0.0,-0.85821,8e-05,15.03099]
[1776876575287,42.4,78853.55,0.0,-0.85741,8e-05,15.09004]
[1776876576293,42.4,78855.2,0.0,-0.85728,8e-05,15.09976]
[1776876577986,42.4,78858.91,0.0,-0.85698,8e-05,15.1216]
[1776876579441,42.4,78858.59,0.0,-0.85701,8e-05,15.11974]
[1776876584607,42.4,78857.51,0.0,-0.85709,8e-05,15.11352]
[1776876590393,42.4,78867.63,0.0,-0.85628,8e-05,15.1732]
[1776876592407,42.4,78867.83,0.0,-0.85627,8e-05,15.17434]
[1776876592436,42.4,78867.83,0.0,-0.85627,8e-05,15.17434]
[1776876592571,42.4,78867.83,0.0,-0.85627,8e-05,15.17434]
[1776876592667,42.4,78866.64,0.0,-0.85636,8e-05,15.16731]
[1776876593665,42.4,78866.64,0.0,-0.85636,8e-05,15.16731]
[1776876593689,42.4,78866.64,0.0,-0.85636,8e-05,15.16731]
[1776876593766,42.4,78866.03,0.0,-0.85641,8e-05,15.16369]
[1776876596850,42.4,78868.57,0.0,-0.85621,8e-05,15.17854]
[1776876596902,42.4,78868.57,0.0,-0.85621,8e-05,15.17854]
[1776876596935,42.4,78868.57,0.0,-0.85621,8e-05,15.17854]
[1776876597441,42.4,78867.9,0.0,-0.85626,8e-05,15.17456]
[1776876600895,42.4,78864.7,0.0,-0.85652,8e-05,15.15564]
[1776876600938,42.4,78864.7,0.0,-0.85652,8e-05,15.15564]
[1776876600941,42.4,78864.7,0.0,-0.85652,8e-05,15.15564]
[1776876601192,42.4,78864.7,0.0,-0.85652,8e-05,15.15564]
[1776876601470,42.4,78862.97,0.0,-0.85666,8e-05,15.14546]
[1776876602477,42.4,78853.93,0.0,-0.85738,8e-05,15.09237]
[1776876603484,42.4,78856.06,0.0,-0.85721,8e-05,15.10496]
[1776876604491,42.4,78861.52,0.0,-0.85677,8e-05,15.13709]
[1776876605472,42.4,78861.52,0.0,-0.85677,8e-05,15.13709]
[1776876605692,42.4,78861.52,0.0,-0.85677,8e-05,15.13709]
[1776876605699,42.4,78861.52,0.0,-0.85677,8e-05,15.13709]
[1776876605793,42.4,78860.55,0.0,-0.85685,8e-05,15.1314]
[1776876605858,42.4,78860.55,0.0,-0.85685,8e-05,15.1314]
[1776876605935,42.4,78860.55,0.0,-0.85685,8e-05,15.1314]
[1776876606504,42.4,78852.11,0.0,-0.85752,8e-05,15.08186]
[1776876607512,42.4,78842.51,0.0,-0.85828,8e-05,15.02537]
[1776876608519,42.4,78839.81,0.0,-0.8585,8e-05,15.00946]
[1776876613796,42.4,78842.43,0.0,-0.8583,8e-05,15.02401]
[1776876613848,42.4,78842.43,0.0,-0.8583,8e-05,15.02401]
[1776876613936,42.4,78841.96,0.0,-0.85834,8e-05,15.02097]
[1776876614561,42.4,78842.11,0.0,-0.85833,8e-05,15.02158]
[1776876618588,42.39,78847.94,0.0,-0.85789,8e-05,15.05477]
[1776876619599,42.39,78851.98,0.0,-0.85756,8e-05,15.07862]
[1776876620769,42.39,78851.98,0.0,-0.85756,8e-05,15.07862]
[1776876620936,42.39,78849.41,0.0,-0.85777,8e-05,15.06362]
[1776876621152,42.39,78849.41,0.0,-0.85777,8e-05,15.06362]
[1776876621204,42.39,78849.41,0.0,-0.85777,8e-05,15.06362]
[1776876621438,42.39,78849.41,0.0,-0.85777,8e-05,15.06362]
[1776876621614,42.39,78849.69,0.0,-0.85774,8e-05,15.06538]
[1776876625467,42.39,78852.64,0.0,-0.85751,8e-05,15.08301]
[1776876625518,42.39,78852.64,0.0,-0.85751,8e-05,15.08301]
[1776876625690,42.39,78852.64,0.0,-0.85751,8e-05,15.08301]
[1776876625791,42.39,78852.15,0.0,-0.85754,8e-05,15.08022]
[1776876627656,42.4,78856.1,0.0,-0.85723,8e-05,15.10359]
[1776876629929,42.4,78859.09,0.0,-0.85699,8e-05,15.12125]
[1776876629935,42.4,78859.09,0.0,-0.85699,8e-05,15.12125]
[1776876630188,42.4,78859.09,0.0,-0.85699,8e-05,15.12125]
[1776876630677,42.4,78859.35,0.0,-0.85696,8e-05,15.12302]
[1776876631684,42.4,78853.14,0.0,-0.85749,8e-05,15.08245]
[1776876635705,42.4,78855.78,0.0,-0.85726,8e-05,15.09882]
[1776876635745,42.4,78855.78,0.0,-0.85726,8e-05,15.09882]
[1776876635802,42.4,78854.52,0.0,-0.85736,8e-05,15.09169]
[1776876635936,42.4,78854.52,0.0,-0.85736,8e-05,15.09169]
[1776876637726,42.4,78847.78,0.0,-0.85789,8e-05,15.05267]
[1776876639354,42.4,78848.46,0.0,-0.85783,8e-05,15.05696]
[1776876639360,42.4,78848.46,0.0,-0.85783,8e-05,15.05696]
[1776876639438,42.4,78848.46,0.0,-0.85783,8e-05,15.05696]
[1776876639739,42.4,78847.46,0.0,-0.85791,8e-05,15.05139]
[1776876641753,42.4,78839.54,0.0,-0.85852,8e-05,15.00552]
[1776876642841,42.4,78839.54,0.0,-0.85852,8e-05,15.00552]
[1776876642760,42.4,78834.66,0.0,-0.8589,8e-05,14.97726]
[1776876642938,42.4,78834.66,0.0,-0.8589,8e-05,14.97726]
[1776876643768,42.41,78835.72,0.0,-0.85881,8e-05,14.98388]
[1776876646791,42.41,78829.47,0.0,-0.85929,8e-05,14.9484]
[1776876648575,42.41,78829.45,0.0,-0.85929,8e-05,14.94872]
[1776876648591,42.41,78829.45,0.0,-0.85929,8e-05,14.94872]
[1776876648687,42.41,78829.45,0.0,-0.85929,8e-05,14.94872]
[1776876648805,42.41,78830.31,0.0,-0.85922,8e-05,14.95397]
[1776876652845,42.41,78840.8,0.0,-0.85838,8e-05,15.01631]
[1776876653031,42.41,78840.8,0.0,-0.85838,8e-05,15.01631]
[1776876653083,42.41,78840.8,0.0,-0.85838,8e-05,15.01631]
[1776876653852,42.41,78840.81,0.0,-0.85837,8e-05,15.01649]
[1776876656534,42.41,78840.57,0.0,-0.85839,8e-05,15.01532]
[1776876656560,42.41,78840.57,0.0,-0.85839,8e-05,15.01532]
[1776876656605,42.41,78840.57,0.0,-0.85839,8e-05,15.01532]
[1776876656688,42.41,78840.57,0.0,-0.85839,8e-05,15.01532]
[1776876656873,42.41,78839.88,0.0,-0.85844,8e-05,15.01139]
[1776876657944,42.41,78839.86,0.0,-0.85844,8e-05,15.01139]
[1776876657997,42.41,78839.86,0.0,-0.85844,8e-05,15.01139]
[1776876658193,42.41,78839.86,0.0,-0.85844,8e-05,15.01139]
[1776876658886,42.41,78840.17,0.0,-0.85842,8e-05,15.01334]
[1776876660521,42.41,78843.03,0.0,-0.85819,8e-05,15.03046]
[1776876660566,42.41,78843.03,0.0,-0.85819,8e-05,15.03046]
[1776876660692,42.41,78843.03,0.0,-0.85819,8e-05,15.03046]
[1776876660726,42.41,78843.03,0.0,-0.85818,8e-05,15.03079]
[1776876660901,42.41,78846.77,0.0,-0.85788,8e-05,15.05273]
[1776876662018,42.41,78846.77,0.0,-0.85788,8e-05,15.05273]
[1776876664300,42.42,78846.59,0.0,-0.85789,8e-05,15.05228]
[1776876664352,42.42,78846.59,0.0,-0.85789,8e-05,15.05228]
[1776876664440,42.42,78846.59,0.0,-0.85789,8e-05,15.05228]
[1776876664541,42.42,78844.4,0.0,-0.85806,8e-05,15.04005]
[1776876667730,42.42,78843.99,0.0,-0.85808,8e-05,15.03796]
[1776876667813,42.42,78843.99,0.0,-0.85808,8e-05,15.03796]
[1776876667779,42.42,78848.95,0.0,-0.85768,8e-05,15.06765]
[1776876667939,42.42,78848.95,0.0,-0.85768,8e-05,15.06765]
[1776876667950,42.42,78853.42,0.0,-0.85733,8e-05,15.09389]
[1776876671978,42.42,78857.95,0.0,-0.85695,8e-05,15.12151]
[1776876672941,42.42,78857.95,0.0,-0.85695,8e-05,15.12151]
[1776876672993,42.42,78857.95,0.0,-0.85695,8e-05,15.12151]
[1776876673194,42.42,78857.95,0.0,-0.85695,8e-05,15.12151]
[1776876673295,42.42,78862.44,0.0,-0.85659,8e-05,15.14836]
[1776876676745,42.42,78864.71,0.0,-0.85641,8e-05,15.16189]
[1776876676777,42.42,78864.71,0.0,-0.85641,8e-05,15.16189]
[1776876676878,42.42,78861.33,0.0,-0.85667,8e-05,15.14241]
[1776876676942,42.42,78861.33,0.0,-0.85667,8e-05,15.14241]
[1776876677013,42.42,78855.88,0.0,-0.8571,8e-05,15.11042]
[1776876679027,42.43,78858.45,0.0,-0.85689,8e-05,15.12597]
[1776876681041,42.43,78872.19,0.0,-0.85579,8e-05,15.20713]
[1776876682170,42.43,78872.19,0.0,-0.85579,8e-05,15.20713]
[1776876682186,42.43,78872.19,0.0,-0.85579,8e-05,15.20713]
[1776876682222,42.43,78872.19,0.0,-0.85579,8e-05,15.20713]
[1776876682440,42.43,78872.19,0.0,-0.85579,8e-05,15.20713]
[1776876682542,42.43,78873.86,0.0,-0.85565,8e-05,15.21726]
[1776876686981,42.43,78870.8,0.0,-0.85589,8e-05,15.19963]
[1776876687195,42.43,78870.8,0.0,-0.85589,8e-05,15.19963]
[1776876687325,42.43,78870.8,0.0,-0.85589,8e-05,15.19963]
[1776876687423,42.43,78864.85,0.0,-0.85636,8e-05,15.16495]
[1776876688326,42.43,78864.85,0.0,-0.85636,8e-05,15.16495]
[1776876688434,42.43,78864.85,0.0,-0.85636,8e-05,15.16495]
[1776876688536,42.43,78858.35,0.0,-0.85688,8e-05,15.12697]
[1776876691396,42.43,78855.9,0.0,-0.85707,8e-05,15.11283]
[1776876691446,42.43,78855.9,0.0,-0.85707,8e-05,15.11283]
[1776876691448,42.43,78855.9,0.0,-0.85707,8e-05,15.11283]
[1776876691691,42.43,78855.9,0.0,-0.85707,8e-05,15.11283]
[1776876691766,42.43,78860.48,0.0,-0.85673,8e-05,15.13586]
[1776876692118,42.43,78856.6,0.0,-0.85704,8e-05,15.11309]
[1776876694132,42.43,78850.24,0.0,-0.85754,8e-05,15.07624]
[1776876695062,42.43,78850.24,0.0,-0.85754,8e-05,15.07624]
[1776876695098,42.43,78850.24,0.0,-0.85754,8e-05,15.07624]
[1776876695191,42.43,78850.24,0.0,-0.85754,8e-05,15.07624]
[1776876695248,42.43,78842.16,0.0,-0.85817,8e-05,15.0294]
[1776876698159,42.44,78843.54,0.0,-0.85805,8e-05,15.03824]
[1776876699294,42.44,78843.54,0.0,-0.85805,8e-05,15.03824]
[1776876699347,42.44,78843.54,0.0,-0.85805,8e-05,15.03824]
[1776876699435,42.44,78843.54,0.0,-0.85805,8e-05,15.03824]
[1776876699538,42.44,78845.17,0.0,-0.85791,8e-05,15.04852]
[1776876701181,42.44,78833.52,0.0,-0.85882,8e-05,14.98093]
[1776876702188,42.44,78835.86,0.0,-0.85863,8e-05,14.99508]
[1776876704716,42.44,78836.8,0.0,-0.85855,8e-05,15.001]
[1776876704768,42.44,78836.8,0.0,-0.85855,8e-05,15.001]
[1776876704941,42.44,78836.8,0.0,-0.85855,8e-05,15.001]
[1776876704942,42.44,78836.08,0.0,-0.8586,8e-05,14.99719]
[1776876710468,42.45,78835.77,0.0,-0.8586,8e-05,14.9974]
[1776876712296,42.45,78835.42,0.0,-0.85861,8e-05,14.99616]
[1776876712348,42.45,78835.42,0.0,-0.85861,8e-05,14.99616]
[1776876712436,42.45,78835.42,0.0,-0.85861,8e-05,14.99616]
[1776876712507,42.45,78835.5,0.0,-0.8586,8e-05,14.99703]
[1776876715279,42.45,78831.85,0.0,-0.85887,8e-05,14.97678]
[1776876717945,42.45,78832.48,0.0,-0.85882,8e-05,14.98086]
[1776876717997,42.45,78832.62,0.0,-0.8588,8e-05,14.98206]
[1776876718193,42.45,78832.62,0.0,-0.8588,8e-05,14.98206]
[1776876718300,42.46,78832.88,0.0,-0.85878,8e-05,14.98397]
[1776876721922,42.46,78835.74,0.0,-0.85854,8e-05,15.00148]
[1776876721974,42.46,78842.02,0.0,-0.85804,8e-05,15.03863]
[1776876722194,42.46,78842.02,0.0,-0.85804,8e-05,15.03863]
[1776876722330,42.46,78846.25,0.0,-0.8577,8e-05,15.06373]
[1776876723337,42.46,78850.09,0.0,-0.85739,8e-05,15.08651]
[1776876724344,42.46,78846.53,0.0,-0.85767,8e-05,15.0659]
[1776876725351,42.46,78842.7,0.0,-0.85797,8e-05,15.04375]
[1776876727495,42.46,78847.53,0.0,-0.85758,8e-05,15.0727]
[1776876729439,42.46,78847.46,0.0,-0.85758,8e-05,15.07258]
[1776876732400,42.47,78842.97,0.0,-0.85792,8e-05,15.04745]
[1776876733440,42.47,78842.97,0.0,-0.85792,8e-05,15.04745]
[1776876733539,42.47,78838.33,0.0,-0.85828,8e-05,15.02059]
[1776876738442,42.47,78833.26,0.0,-0.85866,8e-05,14.99264]
[1776876739451,42.47,78828.6,0.0,-0.85902,8e-05,14.96572]
[1776876740456,42.47,78817.15,0.0,-0.85992,8e-05,14.89889]
[1776876741463,42.47,78815.78,0.0,-0.86002,8e-05,14.89115]
[1776876746498,42.47,78816.17,0.0,-0.85998,8e-05,14.89395]
[1776876749544,42.47,78812.6,0.0,-0.86026,8e-05,14.87341]
[1776876750541,42.47,78818.62,0.0,-0.85978,8e-05,14.90878]
[1776876751767,42.48,78811.18,0.0,-0.86039,8e-05,14.86124]
[1776876753637,42.48,78815.91,0.0,-0.86001,8e-05,14.88965]
[1776876754363,42.48,78815.91,0.0,-0.86001,8e-05,14.88965]
[1776876755702,42.48,78815.87,0.0,-0.86001,8e-05,14.88975]
[1776876755799,42.48,78806.43,0.0,-0.86075,8e-05,14.83489]
[1776876756583,42.48,78786.16,0.0,-0.86232,8e-05,14.71669]
[1776876757590,42.48,78773.17,0.0,-0.86332,8e-05,14.64102]
[1776876758597,42.48,78776.59,0.0,-0.86305,8e-05,14.6612]
[1776876759604,42.48,78785.65,0.0,-0.86235,8e-05,14.71449]
[1776876760611,42.48,78784.78,0.0,-0.86241,8e-05,14.70975]
[1776876762625,42.48,78778.75,0.0,-0.86287,8e-05,14.6753]
[1776876763632,42.48,78775.05,0.0,-0.86315,8e-05,14.65411]
[1776876768667,42.49,78776.08,0.0,-0.86304,8e-05,14.66217]
[1776876770681,42.49,78781.97,0.0,-0.86258,8e-05,14.69685]
[1776876771688,42.49,78788.13,0.0,-0.8621,8e-05,14.73315]
[1776876774709,42.49,78782.78,0.0,-0.8625,8e-05,14.70281]
[1776876778737,42.5,78779.64,0.0,-0.86272,8e-05,14.68585]
[1776876780751,42.5,78776.63,0.0,-0.86295,8e-05,14.66901]
[1776876782765,42.5,78773.51,0.0,-0.86318,8e-05,14.65111]
[1776876786795,42.5,78777.41,0.0,-0.86286,8e-05,14.67546]
[1776876789816,42.51,78774.48,0.0,-0.86307,8e-05,14.65942]
[1776876793844,42.51,78770.48,0.0,-0.86336,8e-05,14.63762]
[1776876798879,42.51,78771.78,0.0,-0.86324,8e-05,14.64669]
[1776876802907,42.52,78768.64,0.0,-0.86346,8e-05,14.62994]
[1776876805928,42.52,78775.2,0.0,-0.86295,8e-05,14.66865]
[1776876810963,42.52,78777.79,0.0,-0.86276,8e-05,14.68107]
[1776876813983,42.52,78784.78,0.0,-0.8622,8e-05,14.72289]
[1776876814991,42.52,78793.58,0.0,-0.86152,8e-05,14.77452]
[1776876815998,42.52,78793.27,0.0,-0.86154,8e-05,14.77294]
[1776876818012,42.53,78790.09,0.0,-0.86178,8e-05,14.75484]
[1776876820025,42.53,78787.05,0.0,-0.86201,8e-05,14.73761]
[1776876825061,42.53,78786.9,0.0,-0.862,8e-05,14.7381]
[1776876828082,42.53,78782.68,0.0,-0.86232,8e-05,14.71431]
[1776876829089,42.53,78772.95,0.0,-0.86306,8e-05,14.65791]
[1776876830097,42.53,78768.99,0.0,-0.86337,8e-05,14.63496]
[1776876832109,42.53,78773.31,0.0,-0.86303,8e-05,14.66042]
[1776876836138,42.53,78777.88,0.0,-0.86267,8e-05,14.68741]
[1776876837877,42.54,78781.83,0.0,-0.86236,8e-05,14.71099]
[1776876840166,42.54,78789.27,0.0,-0.86177,8e-05,14.75495]
[1776876842180,42.54,78793.88,0.0,-0.86141,8e-05,14.78234]
[1776876846208,42.54,78788.6,0.0,-0.86181,8e-05,14.75231]
[1776876847898,42.54,78784.54,0.0,-0.86212,8e-05,14.72909]
[1776876852250,42.54,78780.55,0.0,-0.86241,8e-05,14.70693]
[1776876855271,42.55,78777.22,0.0,-0.86266,8e-05,14.68841]
[1776876860305,42.55,78774.48,0.0,-0.86285,8e-05,14.67384]
[1776876865341,42.55,78774.7,0.0,-0.86281,8e-05,14.67665]
[1776876868362,42.55,78769.52,0.0,-0.8632,8e-05,14.64723]
[1776876873397,42.56,78768.49,0.0,-0.8633,8e-05,14.63778]
[1776876875411,42.56,78761.6,0.0,-0.86383,8e-05,14.59789]
[1776876876417,42.56,78758.15,0.0,-0.86409,8e-05,14.57798]
[1776876880702,42.56,78755.96,0.0,-0.86425,8e-05,14.56581]
[1776876880771,42.56,78755.96,0.0,-0.86425,8e-05,14.56581]
[1776876881086,42.56,78755.96,0.0,-0.86425,8e-05,14.56581]
[1776876880842,42.56,78740.49,0.0,-0.86543,8e-05,14.47611]
[1776876881837,42.56,78740.49,0.0,-0.86543,8e-05,14.47611]
[1776876881916,42.56,78734.18,0.0,-0.86591,8e-05,14.43961]
[1776876883805,42.56,78734.13,0.0,-0.86591,8e-05,14.43952]
[1776876885481,42.56,78738.29,0.0,-0.86558,8e-05,14.46425]
[1776876890516,42.56,78738.32,0.0,-0.86557,8e-05,14.46524]
[1776876896150,42.57,78734.39,0.0,-0.86585,8e-05,14.44371]
[1776876898922,42.57,78731.64,0.0,-0.86605,8e-05,14.42837]
[1776876898935,42.57,78731.64,0.0,-0.86605,8e-05,14.42837]
[1776876898974,42.57,78731.64,0.0,-0.86605,8e-05,14.42837]
[1776876899073,42.57,78731.78,0.0,-0.86604,8e-05,14.42941]
[1776876902515,42.57,78732.58,0.0,-0.86597,8e-05,14.4347]
[1776876902696,42.57,78732.58,0.0,-0.86597,8e-05,14.4347]
[1776876902797,42.57,78732.64,0.0,-0.86596,8e-05,14.43527]
[1776876904614,42.57,78727.93,0.0,-0.86631,8e-05,14.40836]
[1776876905902,42.57,78727.93,0.0,-0.86631,8e-05,14.40836]
[1776876906076,42.57,78707.6,0.0,-0.86785,8e-05,14.29051]
[1776876906816,42.57,78707.6,0.0,-0.86785,8e-05,14.29051]
[1776876906849,42.57,78695.72,0.0,-0.86874,7e-05,14.22216]
[1776876907325,42.57,78695.72,0.0,-0.86874,7e-05,14.22216]
[1776876907636,42.57,78698.16,0.0,-0.86855,7e-05,14.2368]
[1776876909129,42.57,78698.16,0.0,-0.86855,7e-05,14.2368]
[1776876909133,42.57,78702.5,0.0,-0.86822,8e-05,14.26217]
[1776876911664,42.58,78706.61,0.0,-0.86789,8e-05,14.2871]
[1776876914621,42.58,78708.04,0.0,-0.86778,8e-05,14.29582]
[1776876914698,42.58,78692.25,0.0,-0.86896,7e-05,14.20444]
[1776876915706,42.58,78674.06,0.0,-0.87031,7e-05,14.10008]
[1776876916713,42.58,78686.28,0.0,-0.8694,7e-05,14.1709]
[1776876918130,42.58,78686.28,0.0,-0.8694,7e-05,14.1709]
[1776876918139,42.58,78688.32,0.0,-0.86924,7e-05,14.18306]
[1776876923762,42.58,78688.68,0.0,-0.8692,7e-05,14.18638]
[1776876925776,42.58,78695.32,0.0,-0.8687,7e-05,14.22505]
[1776876927789,42.59,78707.82,0.0,-0.86775,8e-05,14.29777]
[1776876928798,42.59,78713.27,0.0,-0.86734,8e-05,14.3298]
[1776876929805,42.59,78717.79,0.0,-0.86699,8e-05,14.35641]
[1776876930812,42.59,78711.62,0.0,-0.86745,8e-05,14.32104]
[1776876934840,42.59,78708.35,0.0,-0.8677,8e-05,14.29954]
[1776876938868,42.6,78703.63,0.0,-0.86804,8e-05,14.27402]
[1776876941364,42.6,78705.54,0.0,-0.86788,8e-05,14.28604]
[1776876941443,42.6,78705.54,0.0,-0.86788,8e-05,14.28604]
[1776876941511,42.6,78705.54,0.0,-0.86788,8e-05,14.28604]
[1776876941889,42.6,78706.24,0.0,-0.86782,8e-05,14.29032]
[1776876942491,42.6,78706.24,0.0,-0.86782,8e-05,14.29032]
[1776876942703,42.6,78706.24,0.0,-0.86782,8e-05,14.29032]
[1776876942896,42.6,78704.32,0.0,-0.86796,8e-05,14.27967]
[1776876948201,42.6,78703.75,0.0,-0.86799,8e-05,14.27726]
[1776876948347,42.6,78702.65,0.0,-0.86808,8e-05,14.2709]
[1776876948438,42.6,78702.65,0.0,-0.86808,8e-05,14.2709]
[1776876948938,42.6,78701.84,0.0,-0.86814,8e-05,14.26621]
[1776876950953,42.6,78696.28,0.0,-0.86855,7e-05,14.23409]
[1776876952949,42.6,78697.19,0.0,-0.86848,7e-05,14.2394]
[1776876952984,42.6,78697.19,0.0,-0.86848,7e-05,14.2394]
[1776876953198,42.6,78697.19,0.0,-0.86848,7e-05,14.2394]
[1776876953224,42.6,78695.74,0.0,-0.86859,7e-05,14.23112]
[1776876953977,42.6,78709.04,0.0,-0.86759,8e-05,14.30807]
[1776876954984,42.6,78717.64,0.0,-0.86694,8e-05,14.35806]
[1776876955991,42.6,78717.29,0.0,-0.86697,8e-05,14.35615]
[1776876958768,42.6,78713.45,0.0,-0.86725,8e-05,14.33463]
[1776876958938,42.6,78713.45,0.0,-0.86725,8e-05,14.33463]
[1776876958939,42.6,78713.45,0.0,-0.86725,8e-05,14.33463]
[1776876959189,42.6,78713.45,0.0,-0.86725,8e-05,14.33463]
[1776876959249,42.61,78714.17,0.0,-0.86718,8e-05,14.33956]
[1776876962035,42.61,78718.35,0.0,-0.86686,8e-05,14.36454]
[1776876963042,42.61,78723.54,0.0,-0.86646,8e-05,14.39498]
[1776876964049,42.61,78732.8,0.0,-0.86575,8e-05,14.44903]
[1776876966063,42.61,78737.44,0.0,-0.86539,8e-05,14.47651]
[1776876968077,42.61,78742.15,0.0,-0.86503,8e-05,14.50429]
[1776876973112,42.61,78742.32,0.0,-0.865,8e-05,14.50613]
[1776876974833,42.61,78740.12,0.0,-0.86517,8e-05,14.49352]
[1776876974936,42.61,78740.12,0.0,-0.86517,8e-05,14.49352]
[1776876975126,42.62,78740.71,0.0,-0.86512,8e-05,14.49711]
[1776876980175,42.62,78746.78,0.0,-0.86464,8e-05,14.53317]
[1776876981182,42.62,78750.78,0.0,-0.86433,8e-05,14.55675]
[1776876983196,42.62,78760.68,0.0,-0.86357,8e-05,14.61492]
[1776876984202,42.62,78768.07,0.0,-0.86299,8e-05,14.65819]
[1776876985210,42.62,78769.02,0.0,-0.86292,8e-05,14.66394]
[1776876986217,42.62,78774.91,0.0,-0.86245,8e-05,14.699]
[1776876987224,42.62,78778.88,0.0,-0.86214,8e-05,14.72245]
[1776876992259,42.63,78777.16,0.0,-0.86229,8e-05,14.70968]
[1776876996287,42.63,78781.93,0.0,-0.8619,8e-05,14.73873]
[1776876997095,42.63,78781.93,0.0,-0.8619,8e-05,14.73873]
[1776876997147,42.63,78781.93,0.0,-0.8619,8e-05,14.73873]
[1776876997193,42.63,78781.93,0.0,-0.8619,8e-05,14.73873]
[1776876997294,42.63,78782.09,0.0,-0.86188,8e-05,14.73994]
[1776876998301,42.63,78788.94,0.0,-0.86135,8e-05,14.7801]
[1776877000315,42.63,78796.41,0.0,-0.86076,8e-05,14.82404]
[1776877002462,42.63,78798.3,0.0,-0.86061,8e-05,14.83522]
[1776877002689,42.63,78798.3,0.0,-0.86061,8e-05,14.83522]
[1776877002712,42.63,78796.28,0.0,-0.86077,8e-05,14.8236]
[1776877008373,42.64,78797.95,0.0,-0.86062,8e-05,14.83429]
[1776877009379,42.64,78785.07,0.0,-0.86162,8e-05,14.75944]
[1776877010387,42.64,78778.37,0.0,-0.86214,8e-05,14.72047]
[1776877013408,42.64,78773.53,0.0,-0.86251,8e-05,14.69256]
[1776877014415,42.64,78778.27,0.0,-0.86214,8e-05,14.72025]
[1776877016571,42.64,78778.69,0.0,-0.86211,8e-05,14.72277]
[1776877016623,42.64,78778.69,0.0,-0.86211,8e-05,14.72277]
[1776877016687,42.64,78778.69,0.0,-0.86211,8e-05,14.72277]
[1776877016788,42.64,78777.97,0.0,-0.86216,8e-05,14.71865]
[1776877022471,42.64,78780.96,0.0,-0.86193,8e-05,14.7366]
[1776877023485,42.64,78780.96,0.0,-0.86193,8e-05,14.7366]
[1776877023492,42.64,78780.96,0.0,-0.86193,8e-05,14.7366]
[1776877023691,42.64,78780.96,0.0,-0.86193,8e-05,14.7366]
[1776877023793,42.64,78783.48,0.0,-0.86173,8e-05,14.75156]
[1776877028215,42.64,78779.98,0.0,-0.86199,8e-05,14.73204]
[1776877028296,42.64,78775.71,0.0,-0.86231,8e-05,14.70759]
[1776877028429,42.64,78775.71,0.0,-0.86231,8e-05,14.70759]
[1776877028437,42.64,78775.71,0.0,-0.86231,8e-05,14.70759]
[1776877028513,42.64,78772.49,0.0,-0.86256,8e-05,14.68886]
[1776877033548,42.64,78771.88,0.0,-0.8626,8e-05,14.68575]
[1776877036927,42.64,78772.8,0.0,-0.86253,8e-05,14.69121]
[1776877036945,42.64,78772.8,0.0,-0.86253,8e-05,14.69121]
[1776877037198,42.64,78772.8,0.0,-0.86253,8e-05,14.69121]
[1776877037297,42.64,78781.25,0.0,-0.86187,8e-05,14.74088]
[1776877037576,42.64,78786.82,0.0,-0.86144,8e-05,14.77329]
[1776877042611,42.65,78786.89,0.0,-0.86142,8e-05,14.77462]
[1776877043884,42.65,78786.89,0.0,-0.86142,8e-05,14.77462]
[1776877043935,42.65,78786.89,0.0,-0.86142,8e-05,14.77462]
[1776877043943,42.65,78786.89,0.0,-0.86142,8e-05,14.77462]
[1776877043981,42.65,78787.18,0.0,-0.86139,8e-05,14.7765]
[1776877044986,42.65,78787.18,0.0,-0.86139,8e-05,14.7765]
[1776877045190,42.65,78787.18,0.0,-0.86139,8e-05,14.7765]
[1776877045289,42.65,78786.33,0.0,-0.86145,8e-05,14.77195]
[1776877050667,42.65,78786.27,0.0,-0.86144,8e-05,14.77255]
[1776877051730,42.65,78786.27,0.0,-0.86144,8e-05,14.77255]
[1776877051782,42.65,78786.27,0.0,-0.86144,8e-05,14.77255]
[1776877051939,42.65,78786.27,0.0,-0.86144,8e-05,14.77255]
[1776877051981,42.65,78786.31,0.0,-0.86147,8e-05,14.76864]
[1776877055702,42.65,78779.42,0.0,-0.86199,8e-05,14.72934]
[1776877056595,42.65,78779.42,0.0,-0.86199,8e-05,14.72934]
[1776877056647,42.65,78779.42,0.0,-0.86199,8e-05,14.72934]
[1776877056710,42.65,78779.42,0.0,-0.86199,8e-05,14.72934]
[1776877056711,42.65,78773.83,0.0,-0.86242,8e-05,14.69709]
[1776877058724,42.65,78770.77,0.0,-0.86265,8e-05,14.67992]
[1776877060903,42.66,78771.42,0.0,-0.8626,8e-05,14.68403]
[1776877060938,42.66,78771.42,0.0,-0.8626,8e-05,14.68403]
[1776877060956,42.66,78771.42,0.0,-0.8626,8e-05,14.68403]
[1776877061000,42.66,78769.98,0.0,-0.8627,8e-05,14.67599]
[1776877062708,42.66,78769.91,0.0,-0.8627,8e-05,14.67588]
[1776877062944,42.66,78769.91,0.0,-0.8627,8e-05,14.67588]
[1776877063046,42.66,78772.4,0.0,-0.86251,8e-05,14.69065]
[1776877067679,42.66,78771.92,0.0,-0.86253,8e-05,14.68898]
[1776877067696,42.66,78771.92,0.0,-0.86253,8e-05,14.68898]
[1776877067731,42.66,78771.92,0.0,-0.86253,8e-05,14.68898]
[1776877068109,42.66,78771.92,0.0,-0.86253,8e-05,14.68898]
[1776877068188,42.66,78771.92,0.0,-0.86253,8e-05,14.68898]
[1776877068210,42.66,78770.41,0.0,-0.86264,8e-05,14.68027]
[1776877073829,42.66,78769.57,0.0,-0.8627,8e-05,14.67588]
[1776877075615,42.66,78769.07,0.0,-0.86274,8e-05,14.67305]
[1776877075671,42.66,78769.07,0.0,-0.86274,8e-05,14.67305]
[1776877075699,42.66,78769.07,0.0,-0.86274,8e-05,14.67305]
[1776877075843,42.66,78769.2,0.0,-0.86273,8e-05,14.67408]
[1776877081934,42.66,78769.83,0.0,-0.86267,8e-05,14.67828]
[1776877081986,42.66,78769.83,0.0,-0.86267,8e-05,14.67828]
[1776877082196,42.66,78769.83,0.0,-0.86267,8e-05,14.67828]
[1776877082296,42.66,78768.6,0.0,-0.86276,8e-05,14.67129]
[1776877082429,42.66,78768.6,0.0,-0.86276,8e-05,14.67129]
[1776877082701,42.66,78768.6,0.0,-0.86276,8e-05,14.67129]
[1776877082893,42.66,78762.17,0.0,-0.86326,8e-05,14.63402]
[1776877083899,42.66,78756.77,0.0,-0.86367,8e-05,14.60281]
[1776877084906,42.67,78752.88,0.0,-0.86396,8e-05,14.58042]
[1776877086868,42.67,78750.33,0.0,-0.86416,8e-05,14.56566]
[1776877086936,42.67,78750.33,0.0,-0.86416,8e-05,14.56566]
[1776877086942,42.67,78750.33,0.0,-0.86416,8e-05,14.56566]
[1776877087190,42.67,78750.33,0.0,-0.86416,8e-05,14.56566]
[1776877087291,42.67,78749.25,0.0,-0.86424,8e-05,14.55945]
[1776877090948,42.67,78738.05,0.0,-0.86509,8e-05,14.49475]
[1776877091955,42.67,78732.96,0.0,-0.86548,8e-05,14.46541]
[1776877095368,42.67,78735.25,0.0,-0.8653,8e-05,14.47907]
[1776877095378,42.67,78735.25,0.0,-0.8653,8e-05,14.47907]
[1776877095438,42.67,78737.79,0.0,-0.8651,8e-05,14.49397]
[1776877095983,42.67,78738.48,0.0,-0.86505,8e-05,14.49813]
[1776877098981,42.67,78737.03,0.0,-0.86515,8e-05,14.49002]
[1776877099033,42.67,78737.03,0.0,-0.86515,8e-05,14.49002]
[1776877099191,42.67,78737.03,0.0,-0.86515,8e-05,14.49002]
[1776877099290,42.67,78732.52,0.0,-0.86549,8e-05,14.46405]
[1776877105057,42.67,78735.27,0.0,-0.86527,8e-05,14.48107]
[1776877105874,42.67,78735.27,0.0,-0.86527,8e-05,14.48107]
[1776877105926,42.67,78735.27,0.0,-0.86527,8e-05,14.48107]
[1776877105941,42.67,78735.27,0.0,-0.86527,8e-05,14.48107]
[1776877106063,42.67,78736.74,0.0,-0.86516,8e-05,14.48976]
[1776877107071,42.67,78741.19,0.0,-0.86482,8e-05,14.51572]
[1776877110092,42.67,78749.16,0.0,-0.8642,8e-05,14.56228]
[1776877110692,42.67,78749.16,0.0,-0.8642,8e-05,14.56228]
[1776877110721,42.67,78749.16,0.0,-0.8642,8e-05,14.56228]
[1776877110936,42.67,78749.16,0.0,-0.8642,8e-05,14.56228]
[1776877111099,42.67,78741.26,0.0,-0.86484,8e-05,14.5122]
[1776877112106,42.67,78737.01,0.0,-0.86516,8e-05,14.48768]
[1776877114459,42.67,78735.65,0.0,-0.86526,8e-05,14.4801]
[1776877114465,42.67,78735.65,0.0,-0.86526,8e-05,14.4801]
[1776877114695,42.67,78735.65,0.0,-0.86526,8e-05,14.4801]
[1776877115127,42.67,78732.56,0.0,-0.86549,8e-05,14.46237]
[1776877119812,42.68,78732.21,0.0,-0.86551,8e-05,14.46114]
[1776877119864,42.68,78732.21,0.0,-0.86551,8e-05,14.46114]
[1776877119942,42.68,78732.21,0.0,-0.86551,8e-05,14.46114]
[1776877120163,42.68,78730.93,0.0,-0.8656,8e-05,14.45392]
[1776877125197,42.68,78732.75,0.0,-0.86545,8e-05,14.46542]
[1776877126464,42.68,78732.54,0.0,-0.86546,8e-05,14.4644]
[1776877126507,42.68,78732.54,0.0,-0.86546,8e-05,14.4644]
[1776877126688,42.68,78732.54,0.0,-0.86546,8e-05,14.4644]
[1776877127210,42.68,78730.22,0.0,-0.86564,8e-05,14.45115]
[1776877130342,42.68,78731.83,0.0,-0.86551,8e-05,14.46088]
[1776877130394,42.68,78731.83,0.0,-0.86551,8e-05,14.46088]
[1776877130428,42.68,78732.2,0.0,-0.86548,8e-05,14.46342]
[1776877130440,42.68,78732.2,0.0,-0.86548,8e-05,14.46342]
[1776877131239,42.68,78733.98,0.0,-0.86534,8e-05,14.47373]
[1776877134260,42.68,78739.19,0.0,-0.86494,8e-05,14.50448]
[1776877138287,42.68,78739.92,0.0,-0.86488,8e-05,14.50916]
[1776877138324,42.68,78739.92,0.0,-0.86488,8e-05,14.50916]
[1776877138434,42.68,78739.92,0.0,-0.86488,8e-05,14.50916]
[1776877138388,42.68,78739.79,0.0,-0.86488,8e-05,14.50854]
[1776877139295,42.69,78740.41,0.0,-0.86483,8e-05,14.51227]
[1776877143432,42.69,78748.7,0.0,-0.86419,8e-05,14.56121]
[1776877144330,42.69,78758.9,0.0,-0.86341,8e-05,14.62038]
[1776877145337,42.69,78768.9,0.0,-0.86264,8e-05,14.67869]
[1776877146344,42.69,78769.57,0.0,-0.86258,8e-05,14.68276]
[1776877146693,42.69,78769.57,0.0,-0.86258,8e-05,14.68276]
[1776877146698,42.69,78769.57,0.0,-0.86258,8e-05,14.68276]
[1776877146937,42.69,78769.57,0.0,-0.86258,8e-05,14.68276]
[1776877147351,42.69,78770.31,0.0,-0.86252,8e-05,14.68715]
[1776877148357,42.69,78775.87,0.0,-0.86209,8e-05,14.71954]
[1776877152329,42.69,78778.78,0.0,-0.86186,8e-05,14.73727]
[1776877152355,42.69,78778.78,0.0,-0.86186,8e-05,14.73727]
[1776877152436,42.69,78778.78,0.0,-0.86186,8e-05,14.73727]
[1776877152386,42.69,78779.18,0.0,-0.86182,8e-05,14.74008]
[1776877153393,42.69,78779.62,0.0,-0.86179,8e-05,14.74264]
[1776877158071,42.69,78777.76,0.0,-0.86192,8e-05,14.73275]
[1776877158136,42.69,78777.76,0.0,-0.86192,8e-05,14.73275]
[1776877158196,42.69,78777.76,0.0,-0.86192,8e-05,14.73275]
[1776877158428,42.69,78777.19,0.0,-0.86196,8e-05,14.72945]
[1776877163463,42.69,78778.3,0.0,-0.86187,8e-05,14.73597]
[1776877168498,42.69,78777.06,0.0,-0.86197,8e-05,14.72883]
[1776877173533,42.69,78776.23,0.0,-0.86206,8e-05,14.71978]
[1776877177561,42.69,78772.44,0.0,-0.86235,8e-05,14.6979]
[1776877178568,42.69,78769.34,0.0,-0.8626,8e-05,14.67978]
[1776877183602,42.69,78768.42,0.0,-0.86267,8e-05,14.67401]
[1776877189645,42.69,78768.4,0.0,-0.86268,8e-05,14.67343]
[1776877194681,42.69,78768.99,0.0,-0.86264,8e-05,14.6765]
[1776877199715,42.69,78770.13,0.0,-0.86256,8e-05,14.68278]
[1776877204751,42.69,78771.05,0.0,-0.86249,8e-05,14.6877]
[1776877209786,42.69,78771.61,0.0,-0.86245,8e-05,14.69074]
[1776877211800,42.69,78786.75,0.0,-0.86128,8e-05,14.77891]
[1776877212807,42.69,78796.16,0.0,-0.86054,8e-05,14.83385]
[1776877213814,42.69,78797.18,0.0,-0.86046,8e-05,14.83992]
[1776877218849,42.69,78793.68,0.0,-0.86073,8e-05,14.82022]
[1776877221875,42.69,78812.75,0.0,-0.85923,8e-05,14.93164]
[1776877222881,42.69,78820.92,0.0,-0.85859,8e-05,14.97927]
[1776877224768,42.69,78822.21,0.0,-0.85849,8e-05,14.98677]
[1776877224821,42.69,78822.21,0.0,-0.85849,8e-05,14.98677]
[1776877224936,42.69,78822.21,0.0,-0.85849,8e-05,14.98677]
[1776877224998,42.69,78822.56,0.0,-0.85846,8e-05,14.98877]
[1776877230937,42.69,78825.31,0.0,-0.85825,8e-05,15.00447]
[1776877233969,42.69,78802.51,0.0,-0.86007,8e-05,14.86715]
[1776877234748,42.69,78802.51,0.0,-0.86007,8e-05,14.86715]
[1776877235126,42.69,78802.51,0.0,-0.86007,8e-05,14.86715]
[1776877235167,42.69,78775.69,0.0,-0.86215,8e-05,14.71131]
[1776877235974,42.69,78775.08,0.0,-0.8622,8e-05,14.70788]
[1776877237620,42.69,78775.69,0.0,-0.86215,8e-05,14.71154]
[1776877237987,42.69,78776.34,0.0,-0.8621,8e-05,14.71543]
[1776877240003,42.69,78782.89,0.0,-0.86159,8e-05,14.75369]
[1776877240761,42.69,78782.89,0.0,-0.86159,8e-05,14.75369]
[1776877240830,42.69,78782.89,0.0,-0.86159,8e-05,14.75369]
[1776877240951,42.69,78782.89,0.0,-0.86159,8e-05,14.75369]
[1776877245037,42.69,78790.9,0.0,-0.86097,8e-05,14.79982]
[1776877246044,42.69,78794.21,0.0,-0.86072,8e-05,14.81906]
[1776877248058,42.69,78805.55,0.0,-0.85983,8e-05,14.88521]
[1776877249065,42.69,78811.48,0.0,-0.85937,8e-05,14.91985]
[1776877251079,42.69,78814.85,0.0,-0.8591,8e-05,14.93959]
[1776877256089,42.69,78813.43,0.0,-0.85921,8e-05,14.93146]
[1776877256196,42.69,78813.43,0.0,-0.85921,8e-05,14.93146]
[1776877256201,42.69,78813.43,0.0,-0.85921,8e-05,14.93146]
[1776877256444,42.69,78813.43,0.0,-0.85921,8e-05,14.93146]
[1776877262164,42.69,78819.13,0.0,-0.85876,8e-05,14.96508]
[1776877263161,42.69,78819.13,0.0,-0.85876,8e-05,14.96508]
[1776877263215,42.69,78819.13,0.0,-0.85876,8e-05,14.96508]
[1776877263309,42.69,78838.36,0.0,-0.85724,8e-05,15.07721]
[1776877264170,42.69,78845.19,0.0,-0.8567,8e-05,15.11696]
[1776877266064,42.69,78847.09,0.0,-0.85655,8e-05,15.1279]
[1776877268199,42.69,78847.98,0.0,-0.85649,8e-05,15.13268]
[1776877268284,42.69,78852.39,0.0,-0.85614,8e-05,15.1582]
[1776877271219,42.69,78847.56,0.0,-0.85654,8e-05,15.12924]
[1776877272226,42.69,78841.71,0.0,-0.857,8e-05,15.09489]
[1776877274814,42.69,78841.87,0.0,-0.857,8e-05,15.09548]
[1776877274831,42.69,78841.87,0.0,-0.857,8e-05,15.09548]
[1776877274954,42.69,78841.87,0.0,-0.857,8e-05,15.09548]
[1776877276254,42.69,78835.02,0.0,-0.85754,8e-05,15.0552]
[1776877278268,42.69,78829.6,0.0,-0.85797,8e-05,15.02341]
[1776877280712,42.69,78829.38,0.0,-0.85799,8e-05,15.02201]
[1776877280750,42.69,78829.38,0.0,-0.85799,8e-05,15.02201]
[1776877280938,42.69,78829.38,0.0,-0.85799,8e-05,15.02201]
[1776877281289,42.69,78835.63,0.0,-0.8575,8e-05,15.0584]
[1776877283304,42.69,78841.85,0.0,-0.85701,8e-05,15.09446]
[1776877285004,42.69,78844.31,0.0,-0.85682,8e-05,15.10866]
[1776877285060,42.69,78844.31,0.0,-0.85682,8e-05,15.10866]
[1776877285193,42.69,78844.31,0.0,-0.85682,8e-05,15.10866]
[1776877286532,42.69,78846.45,0.0,-0.85665,8e-05,15.12097]
[1776877286345,42.69,78863.87,0.0,-0.85527,8e-05,15.22251]
[1776877287471,42.69,78863.87,0.0,-0.85527,8e-05,15.22251]
[1776877287504,42.69,78863.87,0.0,-0.85527,8e-05,15.22251]
[1776877287339,42.69,78868.66,0.0,-0.85489,8e-05,15.25049]
[1776877288348,42.69,78860.53,0.0,-0.85553,8e-05,15.203]
[1776877289357,42.69,78879.0,0.0,-0.85406,8e-05,15.31095]
[1776877290071,42.69,78879.0,0.0,-0.85406,8e-05,15.31095]
[1776877290363,42.69,78910.25,0.0,-0.85154,8e-05,15.49367]
[1776877291369,42.69,78903.41,0.0,-0.85213,8e-05,15.44922]
[1776877291875,42.69,78903.41,0.0,-0.85213,8e-05,15.44922]
[1776877292379,42.69,78888.24,0.0,-0.85335,8e-05,15.36028]
[1776877293386,42.69,78888.66,0.0,-0.85332,8e-05,15.36266]
[1776877295182,42.68,78889.03,0.0,-0.85329,8e-05,15.36475]
[1776877295402,42.68,78892.36,0.0,-0.85302,8e-05,15.38416]
[1776877296409,42.68,78896.8,0.0,-0.85267,8e-05,15.41003]
[1776877297426,42.68,78907.63,0.0,-0.85179,8e-05,15.47333]
[1776877298429,42.68,78911.3,0.0,-0.8515,8e-05,15.49481]
[1776877299436,42.68,78905.01,0.0,-0.85201,8e-05,15.45795]
[1776877300443,42.68,78909.37,0.0,-0.85166,8e-05,15.48328]
[1776877301647,42.68,78909.24,0.0,-0.85167,8e-05,15.48229]
[1776877302457,42.68,78907.23,0.0,-0.85184,8e-05,15.4703]
[1776877303464,42.68,78911.33,0.0,-0.85151,8e-05,15.4941]
[1776877304471,42.68,78906.94,0.0,-0.85187,8e-05,15.46816]
[1776877307493,42.68,78913.46,0.0,-0.85134,8e-05,15.50597]
[1776877308502,42.68,78921.45,0.0,-0.8507,8e-05,15.55259]
[1776877310515,42.68,78924.47,0.0,-0.85045,8e-05,15.57023]
[1776877312529,42.68,78920.28,0.0,-0.85079,8e-05,15.5456]
[1776877314543,42.68,78930.81,0.0,-0.84993,8e-05,15.60728]
[1776877315550,42.68,78933.71,0.0,-0.8497,8e-05,15.62431]
[1776877318571,42.68,78923.35,0.0,-0.85054,8e-05,15.56366]
[1776877320585,42.68,78927.79,0.0,-0.85018,8e-05,15.58962]
[1776877324613,42.68,78932.63,0.0,-0.84978,8e-05,15.61819]
[1776877329648,42.68,78932.59,0.0,-0.84979,8e-05,15.61771]
[1776877330753,42.68,78933.56,0.0,-0.84971,8e-05,15.62339]
[1776877330862,42.68,78933.56,0.0,-0.84971,8e-05,15.62339]
[1776877330949,42.68,78933.56,0.0,-0.84971,8e-05,15.62339]
[1776877331748,42.68,78933.56,0.0,-0.84971,8e-05,15.62338]
[1776877331961,42.68,78933.56,0.0,-0.84971,8e-05,15.62338]
[1776877332672,42.68,78925.46,0.0,-0.85037,8e-05,15.57591]
[1776877335826,42.68,78925.17,0.0,-0.8504,8e-05,15.5739]
[1776877335878,42.68,78925.17,0.0,-0.8504,8e-05,15.5739]
[1776877335941,42.68,78925.17,0.0,-0.8504,8e-05,15.5739]
[1776877339571,42.68,78923.37,0.0,-0.85055,8e-05,15.56332]
[1776877339618,42.68,78923.37,0.0,-0.85055,8e-05,15.56332]
[1776877339598,42.68,78912.34,0.0,-0.85145,8e-05,15.49843]
[1776877339710,42.68,78912.34,0.0,-0.85145,8e-05,15.49843]
[1776877339721,42.68,78907.79,0.0,-0.85182,8e-05,15.47179]
[1776877340728,42.68,78903.69,0.0,-0.85215,8e-05,15.44756]
[1776877343749,42.68,78900.61,0.0,-0.85241,8e-05,15.42902]
[1776877345763,42.68,78893.6,0.0,-0.85298,8e-05,15.3877]
[1776877347777,42.68,78885.16,0.0,-0.85366,8e-05,15.33809]
[1776877350074,42.67,78875.38,0.0,-0.85445,8e-05,15.2808]
[1776877350803,42.67,78869.98,0.0,-0.85488,8e-05,15.24924]
[1776877351809,42.67,78876.3,0.0,-0.8544,8e-05,15.28188]
[1776877355908,42.68,78876.92,0.0,-0.85435,8e-05,15.28568]
[1776877355940,42.68,78876.92,0.0,-0.85435,8e-05,15.28568]
[1776877355957,42.68,78876.92,0.0,-0.85435,8e-05,15.28568]
[1776877357554,42.68,78876.12,0.0,-0.85442,8e-05,15.28107]
[1776877357690,42.68,78877.58,0.0,-0.8543,8e-05,15.28965]
[1776877357851,42.68,78887.8,0.0,-0.85348,8e-05,15.34942]
[1776877358859,42.68,78882.6,0.0,-0.8539,8e-05,15.31903]
[1776877360337,42.68,78882.6,0.0,-0.8539,8e-05,15.31903]
[1776877360385,42.68,78882.6,0.0,-0.8539,8e-05,15.31903]
[1776877360445,42.68,78882.6,0.0,-0.8539,8e-05,15.31903]
[1776877364277,42.68,78883.43,0.0,-0.85383,8e-05,15.3238]
[1776877364442,42.68,78883.43,0.0,-0.85383,8e-05,15.3238]
[1776877364464,42.68,78883.43,0.0,-0.85383,8e-05,15.3238]
[1776877364484,42.68,78883.31,0.0,-0.85384,8e-05,15.32307]
[1776877364710,42.68,78883.31,0.0,-0.85384,8e-05,15.32307]
[1776877364943,42.68,78883.31,0.0,-0.85384,8e-05,15.32307]
[1776877365310,42.68,78882.83,0.0,-0.85388,8e-05,15.32026]
[1776877368156,42.68,78882.34,0.0,-0.85392,8e-05,15.31738]
[1776877368195,42.68,78882.34,0.0,-0.85392,8e-05,15.31738]
[1776877368364,42.68,78882.34,0.0,-0.85392,8e-05,15.31738]
[1776877368465,42.68,78877.07,0.0,-0.85434,8e-05,15.28653]
[1776877369703,42.68,78876.46,0.0,-0.85439,8e-05,15.28297]
[1776877369936,42.68,78876.46,0.0,-0.85439,8e-05,15.28297]
[1776877370704,42.68,78876.46,0.0,-0.85439,8e-05,15.28297]
[1776877370753,42.68,78878.72,0.0,-0.85421,8e-05,15.29619]
[1776877370937,42.68,78878.72,0.0,-0.85421,8e-05,15.29619]
[1776877370969,42.68,78878.69,0.0,-0.85421,8e-05,15.29601]
[1776877372700,42.68,78878.69,0.0,-0.85421,8e-05,15.29601]
[1776877375978,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877376739,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877376945,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877377043,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877377630,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877377692,42.67,78867.83,0.0,-0.85509,8e-05,15.23211]
[1776877377098,42.67,78863.59,0.0,-0.85543,8e-05,15.20719]
[1776877381014,42.67,78859.31,0.0,-0.85578,8e-05,15.18154]
[1776877382032,42.67,78859.31,0.0,-0.85578,8e-05,15.18154]
[1776877382767,42.67,78858.44,0.0,-0.85585,8e-05,15.1762]
[1776877382833,42.67,78858.44,0.0,-0.85585,8e-05,15.1762]
[1776877382940,42.67,78858.44,0.0,-0.85585,8e-05,15.1762]
[1776877387266,42.67,78854.75,0.0,-0.85616,8e-05,15.15366]
[1776877387322,42.67,78854.75,0.0,-0.85616,8e-05,15.15366]
[1776877387448,42.67,78854.75,0.0,-0.85616,8e-05,15.15366]
[1776877388625,42.67,78857.74,0.0,-0.85592,8e-05,15.1709]
[1776877388677,42.67,78857.74,0.0,-0.85592,8e-05,15.1709]
[1776877388691,42.67,78857.74,0.0,-0.85592,8e-05,15.1709]
[1776877389070,42.67,78855.79,0.0,-0.85608,8e-05,15.159]
[1776877392280,42.67,78855.3,0.0,-0.85613,8e-05,15.15567]
[1776877392332,42.67,78855.3,0.0,-0.85613,8e-05,15.15567]
[1776877392437,42.67,78855.3,0.0,-0.85613,8e-05,15.15567]
[1776877393392,42.67,78855.64,0.0,-0.85611,8e-05,15.15743]
[1776877393435,42.67,78855.64,0.0,-0.85611,8e-05,15.15743]
[1776877393444,42.67,78855.64,0.0,-0.85611,8e-05,15.15743]
[1776877393493,42.67,78856.56,0.0,-0.85604,8e-05,15.16257]
[1776877393951,42.67,78856.56,0.0,-0.85604,8e-05,15.16257]
[1776877394193,42.67,78856.56,0.0,-0.85604,8e-05,15.16257]
[1776877394263,42.66,78854.37,0.0,-0.85621,8e-05,15.14954]
[1776877395112,42.66,78859.22,0.0,-0.85583,8e-05,15.17765]
[1776877399140,42.66,78864.46,0.0,-0.85543,8e-05,15.20721]
[1776877400147,42.66,78871.8,0.0,-0.85484,8e-05,15.25003]
[1776877401672,42.66,78871.8,0.0,-0.85484,8e-05,15.25003]
[1776877401689,42.66,78871.8,0.0,-0.85484,8e-05,15.25003]
[1776877401908,42.66,78874.03,0.0,-0.85467,8e-05,15.26292]
[1776877404917,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877404937,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877404971,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877405646,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877405656,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877405691,42.66,78878.0,0.0,-0.85436,8e-05,15.28565]
[1776877405182,42.66,78882.75,0.0,-0.85398,8e-05,15.31325]
[1776877406587,42.66,78882.75,0.0,-0.85398,8e-05,15.31325]
[1776877406696,42.66,78882.75,0.0,-0.85398,8e-05,15.31325]
[1776877406688,42.66,78882.17,0.0,-0.85403,8e-05,15.30962]
[1776877409209,42.66,78877.02,0.0,-0.85445,8e-05,15.27908]
[1776877412842,42.66,78876.1,0.0,-0.85455,8e-05,15.2694]
[1776877412894,42.66,78876.1,0.0,-0.85455,8e-05,15.2694]
[1776877412936,42.66,78876.1,0.0,-0.85455,8e-05,15.2694]
[1776877414986,42.66,78881.11,0.0,-0.85415,8e-05,15.29874]
[1776877415252,42.66,78894.18,0.0,-0.8531,8e-05,15.3752]
[1776877416259,42.66,78901.89,0.0,-0.85248,8e-05,15.42022]
[1776877417266,42.66,78910.3,0.0,-0.8518,8e-05,15.46932]
[1776877418273,42.66,78915.09,0.0,-0.85141,8e-05,15.49717]
[1776877419280,42.66,78923.88,0.0,-0.8507,8e-05,15.54842]
[1776877420286,42.66,78924.62,0.0,-0.85065,8e-05,15.55243]
[1776877422263,42.65,78926.96,0.0,-0.85046,8e-05,15.56582]
[1776877422328,42.65,78926.96,0.0,-0.85046,8e-05,15.56582]
[1776877422447,42.65,78926.96,0.0,-0.85046,8e-05,15.56582]
[1776877424314,42.65,78921.65,0.0,-0.85091,8e-05,15.53369]
[1776877426941,42.65,78923.82,0.0,-0.85074,8e-05,15.54579]
[1776877426990,42.65,78923.82,0.0,-0.85074,8e-05,15.54579]
[1776877427193,42.65,78923.82,0.0,-0.85074,8e-05,15.54579]
[1776877429406,42.65,78927.0,0.0,-0.85049,8e-05,15.56377]
[1776877429435,42.65,78927.0,0.0,-0.85049,8e-05,15.56377]
[1776877429458,42.65,78927.0,0.0,-0.85049,8e-05,15.56377]
[1776877429505,42.65,78927.29,0.0,-0.85047,8e-05,15.56513]
[1776877430258,42.65,78927.29,0.0,-0.85047,8e-05,15.56513]
[1776877430437,42.65,78927.29,0.0,-0.85047,8e-05,15.56513]
[1776877430475,42.65,78925.49,0.0,-0.85062,8e-05,15.55424]
[1776877431164,42.65,78925.49,0.0,-0.85062,8e-05,15.55424]
[1776877431191,42.65,78925.49,0.0,-0.85062,8e-05,15.55424]
[1776877432895,42.65,78925.01,0.0,-0.85067,8e-05,15.55079]
[1776877434385,42.64,78920.98,0.0,-0.85101,8e-05,15.52653]
[1776877435246,42.64,78920.98,0.0,-0.85101,8e-05,15.52653]
[1776877435298,42.64,78920.98,0.0,-0.85101,8e-05,15.52653]
[1776877435452,42.64,78920.98,0.0,-0.85101,8e-05,15.52653]
[1776877435502,42.64,78919.46,0.0,-0.85114,8e-05,15.51734]
[1776877435811,42.64,78919.46,0.0,-0.85114,8e-05,15.51734]
[1776877435935,42.64,78919.46,0.0,-0.85114,8e-05,15.51734]
[1776877436030,42.64,78919.46,0.0,-0.85114,8e-05,15.51734]
[1776877439322,42.64,78918.95,0.0,-0.85119,8e-05,15.51351]
[1776877439374,42.64,78918.95,0.0,-0.85119,8e-05,15.51351]
[1776877439439,42.64,78918.95,0.0,-0.85119,8e-05,15.51351]
[1776877441516,42.64,78910.79,0.0,-0.85186,8e-05,15.4649]
[1776877443557,42.64,78909.17,0.0,-0.852,8e-05,15.45521]
[1776877443607,42.64,78909.17,0.0,-0.852,8e-05,15.45521]
[1776877443688,42.64,78909.17,0.0,-0.852,8e-05,15.45521]
[1776877443659,42.64,78907.71,0.0,-0.85212,8e-05,15.44648]
[1776877447476,42.64,78917.02,0.0,-0.85137,8e-05,15.50035]
[1776877449549,42.64,78918.81,0.0,-0.85123,8e-05,15.51059]
[1776877449602,42.64,78918.81,0.0,-0.85123,8e-05,15.51059]
[1776877449688,42.64,78918.81,0.0,-0.85123,8e-05,15.51059]
[1776877449703,42.64,78918.49,0.0,-0.85126,8e-05,15.50846]
[1776877454758,42.63,78918.53,0.0,-0.85127,8e-05,15.50767]
[1776877454810,42.63,78917.84,0.0,-0.85133,8e-05,15.50336]
[1776877454936,42.63,78917.84,0.0,-0.85133,8e-05,15.50336]
[1776877455532,42.63,78917.88,0.0,-0.85133,8e-05,15.50334]
[1776877460568,42.63,78920.45,0.0,-0.85114,8e-05,15.51716]
[1776877460930,42.63,78920.45,0.0,-0.85114,8e-05,15.51716]
[1776877460936,42.63,78920.45,0.0,-0.85114,8e-05,15.51716]
[1776877460981,42.63,78920.45,0.0,-0.85114,8e-05,15.51716]
[1776877461575,42.63,78924.06,0.0,-0.85085,8e-05,15.53806]
[1776877463097,42.63,78922.76,0.0,-0.85096,8e-05,15.53014]
[1776877463197,42.63,78922.76,0.0,-0.85096,8e-05,15.53014]
[1776877463589,42.63,78922.5,0.0,-0.85099,8e-05,15.52833]
[1776877468624,42.62,78930.65,0.0,-0.85034,8e-05,15.57471]
[1776877470638,42.62,78936.68,0.0,-0.84986,8e-05,15.60938]
[1776877471465,42.62,78936.68,0.0,-0.84986,8e-05,15.60938]
[1776877471518,42.62,78936.68,0.0,-0.84986,8e-05,15.60938]
[1776877471686,42.62,78936.68,0.0,-0.84986,8e-05,15.60938]
[1776877471788,42.62,78937.62,0.0,-0.84982,8e-05,15.61015]
[1776877477687,42.62,78938.19,0.0,-0.84981,8e-05,15.6112]
[1776877478545,42.62,78938.19,0.0,-0.84981,8e-05,15.6112]
[1776877478597,42.62,78938.19,0.0,-0.84981,8e-05,15.6112]
[1776877478691,42.62,78938.19,0.0,-0.84981,8e-05,15.6112]
[1776877478694,42.61,78936.28,0.0,-0.84997,8e-05,15.59962]
[1776877483729,42.61,78936.58,0.0,-0.84997,8e-05,15.59963]
[1776877484454,42.61,78936.58,0.0,-0.84997,8e-05,15.59963]
[1776877484505,42.61,78936.58,0.0,-0.84997,8e-05,15.59963]
[1776877484689,42.61,78936.58,0.0,-0.84997,8e-05,15.59963]
[1776877484735,42.61,78937.33,0.0,-0.84992,8e-05,15.60369]
[1776877485742,42.61,78933.44,0.0,-0.85024,8e-05,15.58051]
[1776877486750,42.61,78928.91,0.0,-0.85061,8e-05,15.55361]
[1776877487757,42.61,78924.54,0.0,-0.85097,8e-05,15.5277]
[1776877489374,42.61,78924.41,0.0,-0.85099,8e-05,15.52669]
[1776877489426,42.61,78924.41,0.0,-0.85099,8e-05,15.52669]
[1776877489435,42.61,78924.41,0.0,-0.85099,8e-05,15.52669]
[1776877489771,42.61,78924.04,0.0,-0.85102,8e-05,15.52428]
[1776877491785,42.6,78919.18,0.0,-0.85142,8e-05,15.49531]
[1776877493799,42.6,78911.3,0.0,-0.85207,8e-05,15.44871]
[1776877494806,42.6,78906.81,0.0,-0.85243,8e-05,15.42224]
[1776877496820,42.6,78910.98,0.0,-0.8521,8e-05,15.44646]
[1776877497249,42.6,78910.98,0.0,-0.8521,8e-05,15.44646]
[1776877497301,42.6,78910.98,0.0,-0.8521,8e-05,15.44646]
[1776877497434,42.6,78910.98,0.0,-0.8521,8e-05,15.44646]
[1776877497827,42.6,78911.74,0.0,-0.85204,8e-05,15.45078]
[1776877501855,42.6,78916.73,0.0,-0.85164,8e-05,15.47945]
[1776877502938,42.6,78916.73,0.0,-0.85164,8e-05,15.47945]
[1776877502963,42.6,78916.73,0.0,-0.85164,8e-05,15.47945]
[1776877503196,42.6,78916.73,0.0,-0.85164,8e-05,15.47945]
[1776877503297,42.6,78919.36,0.0,-0.85144,8e-05,15.49447]
[1776877504876,42.6,78915.4,0.0,-0.85176,8e-05,15.47106]
[1776877507817,42.6,78914.06,0.0,-0.85187,8e-05,15.46301]
[1776877507855,42.6,78913.95,0.0,-0.85188,8e-05,15.46219]
[1776877507937,42.6,78913.95,0.0,-0.85188,8e-05,15.46219]
[1776877508025,42.6,78910.27,0.0,-0.85218,8e-05,15.44044]
[1776877511929,42.6,78905.14,0.0,-0.85261,8e-05,15.40981]
[1776877514254,42.6,78905.96,0.0,-0.85254,8e-05,15.41448]
[1776877514305,42.6,78905.96,0.0,-0.85254,8e-05,15.41448]
[1776877514437,42.6,78905.96,0.0,-0.85254,8e-05,15.41448]
[1776877514538,42.6,78905.24,0.0,-0.8526,8e-05,15.41004]
[1776877518308,42.6,78904.84,0.0,-0.85264,8e-05,15.40746]
[1776877518440,42.6,78904.84,0.0,-0.85264,8e-05,15.40746]
[1776877518542,42.6,78904.84,0.0,-0.85264,8e-05,15.40746]
[1776877518844,42.6,78904.84,0.0,-0.85264,8e-05,15.40746]
[1776877518853,42.59,78904.07,0.0,-0.85271,8e-05,15.40271]
[1776877518937,42.59,78904.07,0.0,-0.85271,8e-05,15.40271]
[1776877518978,42.59,78899.6,0.0,-0.85307,8e-05,15.37651]
[1776877523005,42.59,78904.81,0.0,-0.85265,8e-05,15.40673]
[1776877524517,42.59,78904.81,0.0,-0.85265,8e-05,15.40673]
[1776877524569,42.59,78904.81,0.0,-0.85265,8e-05,15.40673]
[1776877524689,42.59,78904.81,0.0,-0.85265,8e-05,15.40673]
[1776877524790,42.59,78905.94,0.0,-0.85256,8e-05,15.41315]
[1776877526026,42.59,78900.47,0.0,-0.85301,8e-05,15.38095]
[1776877527245,42.59,78900.47,0.0,-0.85301,8e-05,15.38095]
[1776877527443,42.59,78900.47,0.0,-0.85301,8e-05,15.38095]
[1776877527544,42.59,78900.66,0.0,-0.85299,8e-05,15.38186]
[1776877532349,42.59,78900.36,0.0,-0.85305,8e-05,15.37547]
[1776877532401,42.59,78900.36,0.0,-0.85305,8e-05,15.37547]
[1776877532439,42.59,78900.36,0.0,-0.85305,8e-05,15.37547]
[1776877532502,42.59,78897.04,0.0,-0.85333,8e-05,15.35583]
[1776877538472,42.59,78895.98,0.0,-0.85342,8e-05,15.34919]
[1776877538522,42.59,78895.98,0.0,-0.85342,8e-05,15.34919]
[1776877538688,42.59,78895.98,0.0,-0.85342,8e-05,15.34919]
[1776877538790,42.59,78901.71,0.0,-0.85296,8e-05,15.38272]
[1776877542599,42.59,78900.95,0.0,-0.85302,8e-05,15.37797]
[1776877542693,42.59,78900.95,0.0,-0.85302,8e-05,15.37797]
[1776877542697,42.59,78900.95,0.0,-0.85302,8e-05,15.37797]
[1776877542780,42.59,78904.13,0.0,-0.85277,8e-05,15.39652]
[1776877542941,42.59,78904.13,0.0,-0.85277,8e-05,15.39652]
[1776877547106,42.59,78906.41,0.0,-0.85259,8e-05,15.40934]
[1776877547187,42.59,78906.41,0.0,-0.85259,8e-05,15.40934]
[1776877547194,42.59,78906.41,0.0,-0.85259,8e-05,15.40934]
[1776877547208,42.59,78908.91,0.0,-0.85239,8e-05,15.42386]
[1776877548078,42.59,78908.91,0.0,-0.85239,8e-05,15.42386]
[1776877548204,42.59,78908.91,0.0,-0.85239,8e-05,15.42386]
[1776877548239,42.59,78915.17,0.0,-0.85188,8e-05,15.46041]
[1776877549188,42.59,78919.14,0.0,-0.85156,8e-05,15.4835]
[1776877551201,42.59,78935.32,0.0,-0.85025,8e-05,15.57809]
[1776877552209,42.59,78937.04,0.0,-0.85011,8e-05,15.58794]
[1776877553088,42.59,78937.04,0.0,-0.85011,8e-05,15.58794]
[1776877553140,42.59,78937.04,0.0,-0.85011,8e-05,15.58794]
[1776877553194,42.59,78937.04,0.0,-0.85011,8e-05,15.58794]
[1776877553216,42.58,78936.84,0.0,-0.85013,8e-05,15.58651]
[1776877557244,42.58,78931.15,0.0,-0.85061,8e-05,15.5519]
[1776877558494,42.58,78931.15,0.0,-0.85061,8e-05,15.5519]
[1776877558546,42.58,78931.15,0.0,-0.85061,8e-05,15.5519]
[1776877558690,42.58,78931.15,0.0,-0.85061,8e-05,15.5519]
[1776877558702,42.58,78928.03,0.0,-0.85087,8e-05,15.53327]
[1776877560265,42.58,78923.5,0.0,-0.85125,8e-05,15.50612]
[1776877562932,42.58,78920.12,0.0,-0.85153,8e-05,15.4858]
[1776877562984,42.58,78920.12,0.0,-0.85153,8e-05,15.4858]
[1776877563186,42.58,78920.12,0.0,-0.85153,8e-05,15.4858]
[1776877563286,42.58,78915.01,0.0,-0.85195,8e-05,15.4556]
[1776877565300,42.58,78918.6,0.0,-0.85166,8e-05,15.4763]
[1776877566307,42.58,78925.38,0.0,-0.85112,8e-05,15.5159]
[1776877567016,42.58,78925.38,0.0,-0.85112,8e-05,15.5159]
[1776877567068,42.58,78925.38,0.0,-0.85112,8e-05,15.5159]
[1776877567207,42.58,78925.38,0.0,-0.85112,8e-05,15.5159]
[1776877567313,42.58,78927.55,0.0,-0.85094,8e-05,15.52838]
[1776877570335,42.57,78924.01,0.0,-0.85124,8e-05,15.50679]
[1776877575087,42.57,78926.46,0.0,-0.85106,8e-05,15.52022]
[1776877575139,42.57,78926.46,0.0,-0.85106,8e-05,15.52022]
[1776877575204,42.57,78926.46,0.0,-0.85106,8e-05,15.52022]
[1776877575370,42.57,78926.83,0.0,-0.85103,8e-05,15.52215]
[1776877576384,42.57,78931.82,0.0,-0.85063,8e-05,15.55121]
[1776877577391,42.57,78935.53,0.0,-0.85033,8e-05,15.57272]
[1776877579258,42.57,78937.92,0.0,-0.85013,8e-05,15.58656]
[1776877579276,42.57,78937.92,0.0,-0.85013,8e-05,15.58656]
[1776877579451,42.57,78937.92,0.0,-0.85013,8e-05,15.58656]
[1776877579550,42.57,78937.15,0.0,-0.8502,8e-05,15.58182]
[1776877583432,42.57,78932.08,0.0,-0.85063,8e-05,15.55128]
[1776877584001,42.57,78932.08,0.0,-0.85063,8e-05,15.55128]
[1776877584056,42.57,78932.08,0.0,-0.85063,8e-05,15.55128]
[1776877584197,42.57,78932.08,0.0,-0.85063,8e-05,15.55128]
[1776877584440,42.57,78926.86,0.0,-0.85105,8e-05,15.52047]
[1776877589475,42.56,78923.55,0.0,-0.85134,8e-05,15.50007]
[1776877591489,42.56,78927.23,0.0,-0.85108,8e-05,15.51688]
[1776877596524,42.56,78926.42,0.0,-0.85116,8e-05,15.51101]
[1776877601559,42.56,78929.05,0.0,-0.85096,8e-05,15.52533]
[1776877604580,42.56,78922.96,0.0,-0.85147,8e-05,15.48885]
[1776877606594,42.55,78909.82,0.0,-0.85254,8e-05,15.41133]
[1776877607854,42.55,78899.42,0.0,-0.85338,8e-05,15.35023]
[1776877608608,42.55,78892.96,0.0,-0.8539,8e-05,15.31234]
[1776877611681,42.55,78894.75,0.0,-0.85376,8e-05,15.32256]
[1776877611734,42.55,78894.75,0.0,-0.85376,8e-05,15.32256]
[1776877611870,42.55,78894.75,0.0,-0.85376,8e-05,15.32256]
[1776877611893,42.55,78891.69,0.0,-0.85401,8e-05,15.30445]
[1776877612636,42.55,78888.65,0.0,-0.85426,8e-05,15.28649]
[1776877617671,42.55,78887.96,0.0,-0.85432,8e-05,15.28183]
[1776877618678,42.55,78883.09,0.0,-0.85472,8e-05,15.25294]
[1776877623714,42.55,78883.06,0.0,-0.85474,8e-05,15.25128]
[1776877624722,42.55,78870.53,0.0,-0.85575,8e-05,15.17754]
[1776877625730,42.55,78863.37,0.0,-0.85632,8e-05,15.13537]
[1776877627744,42.55,78859.84,0.0,-0.85661,8e-05,15.11439]
[1776877629758,42.54,78853.78,0.0,-0.8571,8e-05,15.07864]
[1776877635119,42.54,78852.55,0.0,-0.8572,8e-05,15.07109]
[1776877637814,42.54,78859.98,0.0,-0.85661,8e-05,15.11424]
[1776877639827,42.54,78866.94,0.0,-0.85606,8e-05,15.15469]
[1776877640835,42.54,78875.48,0.0,-0.85538,8e-05,15.20452]
[1776877641842,42.54,78878.21,0.0,-0.85517,8e-05,15.22026]
[1776877642849,42.54,78881.81,0.0,-0.85488,8e-05,15.24107]
[1776877643856,42.54,78885.02,0.0,-0.85463,8e-05,15.25958]
[1776877648891,42.54,78884.13,0.0,-0.85473,8e-05,15.25267]
[1776877653926,42.53,78884.82,0.0,-0.85473,8e-05,15.25065]
[1776877658961,42.53,78887.75,0.0,-0.85452,8e-05,15.26612]
[1776877659970,42.53,78891.45,0.0,-0.85422,8e-05,15.28747]
[1776877665010,42.52,78891.08,0.0,-0.85428,8e-05,15.28333]
[1776877669033,42.52,78885.22,0.0,-0.85477,8e-05,15.24742]
[1776877671048,42.52,78873.49,0.0,-0.85572,8e-05,15.17797]
[1776877672055,42.52,78873.03,0.0,-0.85576,8e-05,15.17503]
[1776877677090,42.51,78872.14,0.0,-0.85585,8e-05,15.16861]
[1776877682125,42.51,78871.12,0.0,-0.85595,8e-05,15.16146]
[1776877683132,42.51,78876.86,0.0,-0.85549,8e-05,15.19488]
[1776877685146,42.51,78880.84,0.0,-0.85518,8e-05,15.21772]
[1776877689173,42.51,78884.56,0.0,-0.8549,8e-05,15.2383]
[1776877690181,42.5,78889.8,0.0,-0.85448,8e-05,15.26874]
[1776877691188,42.5,78894.25,0.0,-0.85413,8e-05,15.29453]
[1776877693202,42.5,78896.69,0.0,-0.85394,8e-05,15.3085]
[1776877697230,42.5,78908.52,0.0,-0.853,8e-05,15.37713]
[1776877698237,42.5,78915.86,0.0,-0.8524,8e-05,15.42003]
[1776877699244,42.5,78916.42,0.0,-0.85236,8e-05,15.42301]
[1776877700251,42.5,78919.88,0.0,-0.85209,8e-05,15.44299]
[1776877705285,42.49,78919.16,0.0,-0.85218,8e-05,15.43647]
[1776877710321,42.49,78919.84,0.0,-0.85215,8e-05,15.43864]
[1776877715356,42.48,78918.5,0.0,-0.85232,8e-05,15.42459]
[1776877717370,42.48,78913.65,0.0,-0.85272,8e-05,15.39541]
[1776877722405,42.48,78914.49,0.0,-0.85267,8e-05,15.39878]
[1776877724419,42.48,78907.77,0.0,-0.85323,8e-05,15.35868]
[1776877726433,42.48,78904.33,0.0,-0.85351,8e-05,15.33797]
[1776877727439,42.48,78901.21,0.0,-0.85377,8e-05,15.31942]
[1776877728447,42.48,78906.49,0.0,-0.85334,8e-05,15.35024]
[1776877732475,42.47,78894.2,0.0,-0.85436,8e-05,15.27656]
[1776877733482,42.47,78886.01,0.0,-0.85502,8e-05,15.22811]
[1776877735496,42.47,78883.21,0.0,-0.85525,8e-05,15.21111]
[1776877740531,42.47,78885.06,0.0,-0.85512,8e-05,15.2206]
[1776877743552,42.46,78894.3,0.0,-0.85439,8e-05,15.27404]
[1776877744559,42.46,78906.11,0.0,-0.85344,8e-05,15.34316]
[1776877746040,42.46,78906.11,0.0,-0.85345,8e-05,15.34279]
[1776877747580,42.46,78910.8,0.0,-0.85308,8e-05,15.36961]
[1776877751608,42.46,78906.12,0.0,-0.85348,8e-05,15.34049]
[1776877755636,42.45,78914.54,0.0,-0.85282,8e-05,15.38847]
[1776877756643,42.45,78917.61,0.0,-0.85258,8e-05,15.40609]
[1776877760672,42.45,78913.65,0.0,-0.85293,8e-05,15.38099]
[1776877764700,42.44,78917.96,0.0,-0.8526,8e-05,15.40467]
[1776877765707,42.44,78921.16,0.0,-0.85234,8e-05,15.42338]
[1776877768728,42.44,78928.96,0.0,-0.85171,8e-05,15.46884]
[1776877769734,42.44,78929.86,0.0,-0.85164,8e-05,15.47394]
[1776877774770,42.44,78930.01,0.0,-0.85168,8e-05,15.46949]
[1776877779806,42.44,78930.74,0.0,-0.85163,8e-05,15.47293]
[1776877784844,42.44,78931.24,0.0,-0.8516,8e-05,15.47512]
[1776877789879,42.43,78932.24,0.0,-0.85153,8e-05,15.48025]
[1776877791893,42.43,78936.1,0.0,-0.85122,8e-05,15.50267]
[1776877792900,42.43,78940.4,0.0,-0.85087,8e-05,15.52782]
[1776877797939,42.43,78942.16,0.0,-0.85074,8e-05,15.53715]
[1776877799952,42.43,78946.63,0.0,-0.85038,8e-05,15.56304]
[1776877800960,42.43,78956.47,0.0,-0.84957,8e-05,15.62077]
[1776877801967,42.43,78957.99,0.0,-0.84945,8e-05,15.62939]
[1776877805997,42.42,78966.62,0.0,-0.84876,8e-05,15.67887]
[1776877806444,42.42,78966.62,0.0,-0.84876,8e-05,15.67887]
[1776877807004,42.42,78970.12,0.0,-0.84848,8e-05,15.6991]
[1776877810025,42.42,78967.01,0.0,-0.84875,8e-05,15.67948]
[1776877810441,42.42,78967.01,0.0,-0.84875,8e-05,15.67948]
[1776877811032,42.42,78966.81,0.0,-0.84878,8e-05,15.67789]
[1776877812039,42.42,78954.19,0.0,-0.84982,8e-05,15.60307]
[1776877813046,42.42,78951.87,0.0,-0.85002,8e-05,15.58908]
[1776877814055,42.42,78959.76,0.0,-0.84937,8e-05,15.6353]
[1776877815060,42.42,78972.9,0.0,-0.84829,8e-05,15.71265]
[1776877816067,42.42,78977.67,0.0,-0.8479,8e-05,15.74054]
[1776877818081,42.41,78980.9,0.0,-0.84763,8e-05,15.75943]
[1776877819088,42.41,78989.64,0.0,-0.84691,8e-05,15.81091]
[1776877821102,42.41,78991.3,0.0,-0.84677,8e-05,15.82038]
[1776877822450,42.41,78992.22,0.0,-0.8467,8e-05,15.82564]
[1776877823116,42.41,78997.22,0.0,-0.84629,8e-05,15.85498]
[1776877823713,42.41,78997.22,0.0,-0.84629,8e-05,15.85498]
[1776877824123,42.41,79004.92,0.0,-0.84564,8e-05,15.90023]
[1776877824438,42.41,79004.92,0.0,-0.84564,8e-05,15.90023]
[1776877825130,42.41,79009.65,0.0,-0.84525,8e-05,15.92808]
[1776877826138,42.41,79026.17,0.0,-0.84386,8e-05,16.02555]
[1776877827150,42.41,79039.59,0.0,-0.84273,8e-05,16.1048]
[1776877827384,42.41,79039.59,0.0,-0.84273,8e-05,16.1048]
[1776877828156,42.41,79039.25,0.0,-0.84276,8e-05,16.10266]
[1776877830170,42.41,79044.25,0.0,-0.84234,8e-05,16.13193]
[1776877831129,42.41,79044.25,0.0,-0.84234,8e-05,16.13193]
[1776877831177,42.41,79052.2,0.0,-0.8417,9e-05,16.17437]
[1776877832184,42.41,79046.43,0.0,-0.84219,8e-05,16.14005]
[1776877833191,42.41,79041.63,0.0,-0.8426,8e-05,16.1115]
[1776877834207,42.41,79037.01,0.0,-0.843,8e-05,16.08406]
[1776877835214,42.41,79040.69,0.0,-0.84269,8e-05,16.10571]
[1776877836221,42.41,79045.67,0.0,-0.84226,8e-05,16.13501]
[1776877838583,42.41,79050.35,0.0,-0.84187,9e-05,16.16216]
[1776877840440,42.41,79051.01,0.0,-0.84182,9e-05,16.16606]
[1776877840535,42.41,79052.21,0.0,-0.84172,9e-05,16.17275]
[1776877844454,42.41,79052.45,0.0,-0.84171,9e-05,16.17374]
[1776877844549,42.4,79050.01,0.0,-0.84192,9e-05,16.1589]
[1776877846701,42.4,79048.01,0.0,-0.84209,8e-05,16.14707]
[1776877846753,42.4,79048.01,0.0,-0.84209,8e-05,16.14707]
[1776877846942,42.4,79048.01,0.0,-0.84209,8e-05,16.14707]
[1776877846971,42.4,79046.61,0.0,-0.84222,8e-05,16.13844]
[1776877850324,42.4,79043.13,0.0,-0.84252,8e-05,16.11741]
[1776877851977,42.4,79043.13,0.0,-0.84252,8e-05,16.11741]
[1776877852029,42.4,79043.13,0.0,-0.84252,8e-05,16.11741]
[1776877852071,42.4,79037.17,0.0,-0.84303,8e-05,16.08192]
[1776877857525,42.4,79036.66,0.0,-0.84308,8e-05,16.07854]
[1776877857575,42.4,79036.66,0.0,-0.84308,8e-05,16.07854]
[1776877857688,42.4,79036.66,0.0,-0.84308,8e-05,16.07854]
[1776877858384,42.4,79041.61,0.0,-0.84266,8e-05,16.10773]
[1776877861406,42.4,79037.6,0.0,-0.843,8e-05,16.08376]
[1776877862413,42.4,79032.96,0.0,-0.8434,8e-05,16.05622]
[1776877863420,42.4,79027.02,0.0,-0.8439,8e-05,16.02096]
[1776877866642,42.4,79028.03,0.0,-0.84382,8e-05,16.02691]
[1776877866693,42.4,79028.03,0.0,-0.84382,8e-05,16.02691]
[1776877866861,42.4,79028.03,0.0,-0.84382,8e-05,16.02691]
[1776877866895,42.4,79032.12,0.0,-0.84347,8e-05,16.05103]
[1776877867750,42.4,79032.12,0.0,-0.84347,8e-05,16.05103]
[1776877867939,42.4,79032.12,0.0,-0.84347,8e-05,16.05103]
[1776877868004,42.4,79036.84,0.0,-0.84307,8e-05,16.07888]
[1776877869462,42.4,79043.14,0.0,-0.84254,8e-05,16.11592]
[1776877870469,42.4,79048.5,0.0,-0.84209,8e-05,16.14748]
[1776877871476,42.4,79054.32,0.0,-0.84159,9e-05,16.18188]
[1776877873490,42.4,79057.18,0.0,-0.84135,9e-05,16.19841]
[1776877874821,42.4,79057.18,0.0,-0.84135,9e-05,16.19841]
[1776877874869,42.4,79057.18,0.0,-0.84135,9e-05,16.19841]
[1776877874937,42.4,79057.18,0.0,-0.84135,9e-05,16.19841]
[1776877880539,42.39,79058.81,0.0,-0.84124,9e-05,16.20609]
[1776877885576,42.39,79058.23,0.0,-0.84131,9e-05,16.20147]
[1776877886466,42.39,79058.23,0.0,-0.84131,9e-05,16.20147]
[1776877886514,42.39,79058.23,0.0,-0.84131,9e-05,16.20147]
[1776877886690,42.39,79058.23,0.0,-0.84131,9e-05,16.20147]
[1776877892328,42.39,79055.69,0.0,-0.84158,9e-05,16.18073]
[1776877892380,42.39,79055.69,0.0,-0.84158,9e-05,16.18073]
[1776877892437,42.39,79055.69,0.0,-0.84158,9e-05,16.18073]
[1776877897660,42.38,79056.37,0.0,-0.84154,9e-05,16.18355]
[1776877900615,42.38,79055.25,0.0,-0.84164,9e-05,16.17657]
[1776877900620,42.38,79055.25,0.0,-0.84164,9e-05,16.17657]
[1776877900698,42.38,79055.25,0.0,-0.84164,9e-05,16.17657]
[1776877900713,42.38,79049.09,0.0,-0.84217,9e-05,16.13997]
[1776877904602,42.38,79050.33,0.0,-0.84207,9e-05,16.14693]
[1776877904607,42.38,79050.33,0.0,-0.84207,9e-05,16.14693]
[1776877904688,42.38,79050.33,0.0,-0.84207,9e-05,16.14693]
[1776877909941,42.38,79050.75,0.0,-0.84204,9e-05,16.14876]
[1776877909993,42.38,79050.75,0.0,-0.84204,9e-05,16.14876]
[1776877910202,42.38,79050.75,0.0,-0.84204,9e-05,16.14876]
[1776877910751,42.38,79043.65,0.0,-0.84265,8e-05,16.10654]
[1776877911757,42.38,79040.53,0.0,-0.84292,8e-05,16.08802]
[1776877916234,42.38,79038.63,0.0,-0.84308,8e-05,16.07667]
[1776877916274,42.38,79029.73,0.0,-0.84383,8e-05,16.02402]
[1776877916793,42.38,79022.46,0.0,-0.84445,8e-05,15.98078]
[1776877918807,42.38,79020.23,0.0,-0.84464,8e-05,15.96722]
[1776877919449,42.38,79020.23,0.0,-0.84464,8e-05,15.96722]
[1776877919917,42.38,79020.23,0.0,-0.84464,8e-05,15.96722]
[1776877919969,42.38,79020.23,0.0,-0.84464,8e-05,15.96722]
[1776877920052,42.38,79020.23,0.0,-0.84464,8e-05,15.96703]
[1776877920440,42.38,79020.23,0.0,-0.84464,8e-05,15.96703]
[1776877921834,42.37,79029.11,0.0,-0.8439,8e-05,16.01915]
[1776877923484,42.37,79029.94,0.0,-0.84383,8e-05,16.024]
[1776877923849,42.37,79033.36,0.0,-0.84354,8e-05,16.04417]
[1776877924598,42.37,79033.36,0.0,-0.84354,8e-05,16.04417]
[1776877924650,42.37,79033.36,0.0,-0.84354,8e-05,16.04417]
[1776877924689,42.37,79033.36,0.0,-0.84354,8e-05,16.04417]
[1776877927441,42.37,79033.0,0.0,-0.84358,8e-05,16.04175]
[1776877928204,42.37,79032.88,0.0,-0.84359,8e-05,16.04095]
[1776877930405,42.37,79031.97,0.0,-0.84367,8e-05,16.03539]
[1776877930439,42.37,79031.97,0.0,-0.84367,8e-05,16.03539]
[1776877930712,42.37,79031.97,0.0,-0.84367,8e-05,16.03539]
[1776877930928,42.37,79031.97,0.0,-0.84367,8e-05,16.03539]
[1776877930935,42.37,79031.97,0.0,-0.84367,8e-05,16.03539]
[1776877934012,42.37,79035.49,0.0,-0.84338,8e-05,16.05591]
[1776877936463,42.37,79037.3,0.0,-0.84323,8e-05,16.06628]
[1776877936515,42.37,79037.3,0.0,-0.84323,8e-05,16.06628]
[1776877936687,42.37,79037.3,0.0,-0.84323,8e-05,16.06628]
[1776877940052,42.37,79033.42,0.0,-0.84356,8e-05,16.04304]
[1776877940117,42.37,79028.18,0.0,-0.844,8e-05,16.01198]
[1776877940411,42.37,79028.18,0.0,-0.844,8e-05,16.01198]
[1776877941125,42.37,79028.18,0.0,-0.844,8e-05,16.01198]
[1776877941169,42.37,79028.18,0.0,-0.844,8e-05,16.01198]
[1776877941204,42.37,79021.92,0.0,-0.84453,8e-05,15.97494]
[1776877943428,42.37,79020.45,0.0,-0.84466,8e-05,15.96629]
[1776877947358,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877947410,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877947436,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877947870,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877947922,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877947937,42.37,79024.87,0.0,-0.84428,8e-05,15.99247]
[1776877948018,42.37,79024.95,0.0,-0.84428,8e-05,15.99293]
[1776877952046,42.37,79028.54,0.0,-0.84401,8e-05,16.00954]
[1776877953017,42.37,79028.54,0.0,-0.84401,8e-05,16.00954]
[1776877953113,42.37,79028.54,0.0,-0.84401,8e-05,16.00954]
[1776877953188,42.37,79028.54,0.0,-0.84401,8e-05,16.00954]
[1776877955516,42.37,79030.72,0.0,-0.84384,8e-05,16.02167]
[1776877955569,42.37,79030.72,0.0,-0.84384,8e-05,16.02167]
[1776877955686,42.37,79030.72,0.0,-0.84384,8e-05,16.02167]
[1776877956074,42.37,79030.62,0.0,-0.84385,8e-05,16.02082]
[1776877957081,42.37,79025.0,0.0,-0.84433,8e-05,15.98733]
[1776877957693,42.37,79025.0,0.0,-0.84433,8e-05,15.98733]
[1776877957745,42.37,79025.0,0.0,-0.84433,8e-05,15.98733]
[1776877957938,42.37,79025.0,0.0,-0.84433,8e-05,15.98733]
[1776877961109,42.36,79017.21,0.0,-0.845,8e-05,15.94048]
[1776877961615,42.36,79017.21,0.0,-0.845,8e-05,15.94048]
[1776877961646,42.36,79017.21,0.0,-0.845,8e-05,15.94048]
[1776877961689,42.36,79017.21,0.0,-0.845,8e-05,15.94048]
[1776877962116,42.36,79015.54,0.0,-0.84514,8e-05,15.93045]
[1776877964130,42.36,79009.97,0.0,-0.84561,8e-05,15.89711]
[1776877965049,42.36,79009.97,0.0,-0.84561,8e-05,15.89711]
[1776877965099,42.36,79009.97,0.0,-0.84561,8e-05,15.89711]
[1776877965195,42.36,79009.97,0.0,-0.84561,8e-05,15.89711]
[1776877968973,42.36,79008.08,0.0,-0.84578,8e-05,15.88497]
[1776877969025,42.36,79008.08,0.0,-0.84578,8e-05,15.88497]
[1776877969192,42.36,79008.08,0.0,-0.84578,8e-05,15.88497]
[1776877969293,42.36,79006.86,0.0,-0.84589,8e-05,15.87753]
[1776877970464,42.36,79005.08,0.0,-0.84604,8e-05,15.86679]
[1776877970576,42.36,79005.08,0.0,-0.84604,8e-05,15.86679]
[1776877970692,42.36,79005.08,0.0,-0.84604,8e-05,15.86679]
[1776877972186,42.36,79009.17,0.0,-0.84571,8e-05,15.8906]
[1776877973854,42.36,79010.29,0.0,-0.84561,8e-05,15.89699]
[1776877973906,42.36,79010.29,0.0,-0.84561,8e-05,15.89699]
[1776877973935,42.36,79010.29,0.0,-0.84561,8e-05,15.89699]
[1776877974199,42.36,79010.16,0.0,-0.84563,8e-05,15.89598]
[1776877979234,42.35,79009.01,0.0,-0.84574,8e-05,15.888]
[1776877981249,42.35,79001.48,0.0,-0.84638,8e-05,15.84304]
[1776877981365,42.35,79001.48,0.0,-0.84638,8e-05,15.84304]
[1776877981415,42.35,79001.48,0.0,-0.84638,8e-05,15.84304]
[1776877983263,42.35,79009.79,0.0,-0.84569,8e-05,15.89182]
[1776877984042,42.35,79009.79,0.0,-0.84569,8e-05,15.89182]
[1776877984094,42.35,79009.79,0.0,-0.84569,8e-05,15.89182]
[1776877984270,42.35,79017.36,0.0,-0.84505,8e-05,15.93649]
[1776877984388,42.35,79017.36,0.0,-0.84505,8e-05,15.93649]
[1776877984407,42.35,79017.36,0.0,-0.84505,8e-05,15.93649]
[1776877984438,42.35,79017.36,0.0,-0.84505,8e-05,15.93649]
[1776877985162,42.35,79017.36,0.0,-0.84505,8e-05,15.93649]
[1776877988299,42.35,79016.06,0.0,-0.84517,8e-05,15.92817]
[1776877988672,42.35,79016.06,0.0,-0.84517,8e-05,15.92817]
[1776877988689,42.35,79016.06,0.0,-0.84517,8e-05,15.92817]
[1776877988705,42.35,79016.06,0.0,-0.84517,8e-05,15.92817]
[1776877989306,42.35,79009.79,0.0,-0.8457,8e-05,15.89082]
[1776877990310,42.35,79009.79,0.0,-0.8457,8e-05,15.89082]
[1776877990362,42.35,79009.79,0.0,-0.8457,8e-05,15.89082]
[1776877990360,42.35,79006.56,0.0,-0.84598,8e-05,15.8715]
[1776877990441,42.35,79006.56,0.0,-0.84598,8e-05,15.8715]
[1776877991320,42.35,79006.45,0.0,-0.84599,8e-05,15.87066]
[1776877994589,42.35,79004.04,0.0,-0.8462,8e-05,15.85585]
[1776877994593,42.35,79004.04,0.0,-0.8462,8e-05,15.85585]
[1776877994688,42.35,79004.04,0.0,-0.8462,8e-05,15.85585]
[1776877995860,42.35,79002.2,0.0,-0.84636,8e-05,15.8448]
[1776877995911,42.35,79002.2,0.0,-0.84636,8e-05,15.8448]
[1776877995937,42.35,79002.2,0.0,-0.84636,8e-05,15.8448]
[1776877996355,42.35,79002.62,0.0,-0.84632,8e-05,15.84712]
[1776878001185,42.35,79002.73,0.0,-0.84632,8e-05,15.84746]
[1776878001237,42.35,79002.73,0.0,-0.84632,8e-05,15.84746]
[1776878001436,42.34,79002.52,0.0,-0.84634,8e-05,15.84574]
[1776878006425,42.34,78990.73,0.0,-0.84734,8e-05,15.77524]
[1776878007432,42.34,78985.95,0.0,-0.84774,8e-05,15.74683]
[1776878008854,42.34,78985.81,0.0,-0.84775,8e-05,15.74588]
[1776878010453,42.34,78990.7,0.0,-0.84735,8e-05,15.77474]
[1776878011460,42.34,79001.23,0.0,-0.8465,8e-05,15.83257]
[1776878012754,42.34,79001.23,0.0,-0.8465,8e-05,15.83257]
[1776878012806,42.34,79001.23,0.0,-0.8465,8e-05,15.83257]
[1776878012936,42.34,79001.23,0.0,-0.8465,8e-05,15.83257]
[1776878013017,42.34,79005.3,0.0,-0.84616,8e-05,15.85639]
[1776878017630,42.34,79005.23,0.0,-0.84618,8e-05,15.85543]
[1776878017682,42.34,79005.23,0.0,-0.84618,8e-05,15.85543]
[1776878017937,42.34,79005.23,0.0,-0.84618,8e-05,15.85543]
[1776878018027,42.34,79009.24,0.0,-0.84585,8e-05,15.87879]
[1776878021386,42.34,79004.58,0.0,-0.84625,8e-05,15.85062]
[1776878027066,42.34,79005.47,0.0,-0.84618,8e-05,15.85513]
[1776878027071,42.34,79005.47,0.0,-0.84618,8e-05,15.85513]
[1776878027189,42.34,79005.47,0.0,-0.84618,8e-05,15.85513]
[1776878027275,42.33,79005.47,0.0,-0.84619,8e-05,15.85476]
[1776878031278,42.33,79004.74,0.0,-0.84626,8e-05,15.85008]
[1776878031337,42.33,79004.74,0.0,-0.84626,8e-05,15.85008]
[1776878031383,42.33,79007.16,0.0,-0.84606,8e-05,15.86404]
[1776878031441,42.33,79007.16,0.0,-0.84606,8e-05,15.86404]
[1776878033986,42.33,79007.72,0.0,-0.84601,8e-05,15.86716]
[1776878034190,42.33,79007.72,0.0,-0.84601,8e-05,15.86716]
[1776878034236,42.33,79009.67,0.0,-0.84586,8e-05,15.8783]
[1776878038774,42.33,79012.36,0.0,-0.84564,8e-05,15.8933]
[1776878038937,42.33,79012.36,0.0,-0.84564,8e-05,15.8933]
[1776878039139,42.33,79012.36,0.0,-0.84564,8e-05,15.8933]
[1776878039187,42.33,79007.39,0.0,-0.84606,8e-05,15.86367]
[1776878040257,42.33,79007.39,0.0,-0.84606,8e-05,15.86367]
[1776878040297,42.33,79001.69,0.0,-0.84654,8e-05,15.82976]
[1776878040485,42.33,79001.69,0.0,-0.84654,8e-05,15.82976]
[1776878040665,42.33,78992.49,0.0,-0.84731,8e-05,15.77536]
[1776878041672,42.33,78983.32,0.0,-0.84808,8e-05,15.72099]
[1776878042679,42.33,78980.01,0.0,-0.84835,8e-05,15.70133]
[1776878044338,42.33,78980.01,0.0,-0.84835,8e-05,15.70133]
[1776878044390,42.33,78980.01,0.0,-0.84835,8e-05,15.70133]
[1776878043685,42.33,78984.2,0.0,-0.84801,8e-05,15.72611]
[1776878044437,42.33,78984.2,0.0,-0.84801,8e-05,15.72611]
[1776878044693,42.33,78987.31,0.0,-0.84775,8e-05,15.74447]
[1776878046709,42.33,78993.05,0.0,-0.84727,8e-05,15.77829]
[1776878050396,42.33,78992.75,0.0,-0.8473,8e-05,15.77632]
[1776878050439,42.33,78989.87,0.0,-0.84754,8e-05,15.7592]
[1776878050448,42.33,78989.87,0.0,-0.84754,8e-05,15.7592]
[1776878050737,42.33,78987.84,0.0,-0.84771,8e-05,15.74712]
[1776878051464,42.33,78987.84,0.0,-0.84771,8e-05,15.74712]
[1776878051691,42.33,78987.84,0.0,-0.84771,8e-05,15.74712]
[1776878051744,42.33,78987.62,0.0,-0.84773,8e-05,15.74573]
[1776878056085,42.33,78985.27,0.0,-0.84793,8e-05,15.73159]
[1776878056137,42.33,78985.27,0.0,-0.84793,8e-05,15.73159]
[1776878056192,42.33,78985.27,0.0,-0.84793,8e-05,15.73159]
[1776878056293,42.33,78985.79,0.0,-0.84789,8e-05,15.73459]
[1776878061815,42.32,78986.06,0.0,-0.84787,8e-05,15.73571]
[1776878065218,42.32,78989.33,0.0,-0.8476,8e-05,15.75486]
[1776878065270,42.32,78989.33,0.0,-0.8476,8e-05,15.75486]
[1776878065440,42.32,78989.33,0.0,-0.8476,8e-05,15.75486]
[1776878065294,42.32,78988.97,0.0,-0.84763,8e-05,15.75262]
[1776878070177,42.32,78988.15,0.0,-0.84771,8e-05,15.74735]
[1776878070231,42.32,78988.15,0.0,-0.84771,8e-05,15.74735]
[1776878070330,42.32,78987.17,0.0,-0.84779,8e-05,15.74145]
[1776878073913,42.32,78985.55,0.0,-0.84796,8e-05,15.72723]
[1776878075448,42.32,78984.52,0.0,-0.84805,8e-05,15.72106]
[1776878077452,42.32,78983.89,0.0,-0.8481,8e-05,15.71719]
[1776878083669,42.32,78985.1,0.0,-0.84801,8e-05,15.72383]
[1776878083693,42.32,78985.1,0.0,-0.84801,8e-05,15.72383]
[1776878083721,42.32,78985.1,0.0,-0.84801,8e-05,15.72383]
[1776878083972,42.32,78984.96,0.0,-0.84802,8e-05,15.72292]
[1776878084777,42.32,78984.96,0.0,-0.84802,8e-05,15.72292]
[1776878084935,42.32,78984.96,0.0,-0.84802,8e-05,15.72292]
[1776878084979,42.32,78988.43,0.0,-0.84774,8e-05,15.74336]
[1776878089584,42.32,78988.83,0.0,-0.84771,8e-05,15.74539]
[1776878089636,42.32,78988.83,0.0,-0.84771,8e-05,15.74539]
[1776878089689,42.32,78988.83,0.0,-0.84771,8e-05,15.74539]
[1776878090014,42.32,78985.92,0.0,-0.84795,8e-05,15.72796]
[1776878093424,42.32,78988.07,0.0,-0.84778,8e-05,15.74052]
[1776878093439,42.32,78988.07,0.0,-0.84778,8e-05,15.74052]
[1776878093466,42.32,78988.07,0.0,-0.84778,8e-05,15.74052]
[1776878094042,42.32,78990.75,0.0,-0.84756,8e-05,15.75615]
[1776878096573,42.32,78991.43,0.0,-0.8475,8e-05,15.75995]
[1776878096691,42.32,78991.43,0.0,-0.8475,8e-05,15.75995]
[1776878097063,42.32,78996.38,0.0,-0.84709,8e-05,15.7891]
[1776878098070,42.32,79005.34,0.0,-0.84635,8e-05,15.84195]
[1776878099077,42.32,79006.29,0.0,-0.84627,8e-05,15.84734]
[1776878100413,42.32,79006.29,0.0,-0.84627,8e-05,15.84734]
[1776878100436,42.32,79006.29,0.0,-0.84627,8e-05,15.84734]
[1776878100454,42.32,79006.29,0.0,-0.84627,8e-05,15.84734]
[1776878100435,42.31,79005.2,0.0,-0.84636,8e-05,15.84066]
[1776878100735,42.31,79005.2,0.0,-0.84636,8e-05,15.84066]
[1776878100937,42.31,79005.2,0.0,-0.84636,8e-05,15.84066]
[1776878101091,42.31,79006.18,0.0,-0.84629,8e-05,15.84624]
[1776878105858,42.31,79008.21,0.0,-0.84613,8e-05,15.85729]
[1776878105910,42.31,79008.21,0.0,-0.84613,8e-05,15.85729]
[1776878105937,42.31,79008.21,0.0,-0.84613,8e-05,15.85729]
[1776878106125,42.31,79009.37,0.0,-0.84604,8e-05,15.86395]
[1776878109147,42.31,79014.23,0.0,-0.84564,8e-05,15.89204]
[1776878112300,42.31,79014.29,0.0,-0.84564,8e-05,15.8919]
[1776878112398,42.31,79008.71,0.0,-0.84611,8e-05,15.85863]
[1776878112791,42.31,79008.71,0.0,-0.84611,8e-05,15.85863]
[1776878112838,42.31,79008.71,0.0,-0.84611,8e-05,15.85863]
[1776878113177,42.31,79007.28,0.0,-0.84623,8e-05,15.84997]
[1776878115679,42.31,79006.55,0.0,-0.8463,8e-05,15.84526]
[1776878117076,42.31,79003.46,0.0,-0.84656,8e-05,15.82679]
[1776878117082,42.31,79003.46,0.0,-0.84656,8e-05,15.82679]
[1776878117189,42.31,79003.46,0.0,-0.84656,8e-05,15.82679]
[1776878117205,42.31,79004.02,0.0,-0.84652,8e-05,15.82995]
[1776878122239,42.3,79006.18,0.0,-0.84635,8e-05,15.84187]
[1776878123135,42.3,79006.18,0.0,-0.84635,8e-05,15.84187]
[1776878123192,42.3,79006.18,0.0,-0.84635,8e-05,15.84187]
[1776878123200,42.3,79006.18,0.0,-0.84635,8e-05,15.84187]
[1776878123247,42.3,79016.83,0.0,-0.84546,8e-05,15.90473]
[1776878123779,42.3,79016.83,0.0,-0.84546,8e-05,15.90473]
[1776878123941,42.3,79016.83,0.0,-0.84546,8e-05,15.90473]
[1776878124254,42.3,79020.71,0.0,-0.84514,8e-05,15.92745]
[1776878125260,42.3,79027.0,0.0,-0.84461,8e-05,15.96441]
[1776878126268,42.3,79018.49,0.0,-0.84533,8e-05,15.91369]
[1776878127318,42.3,79018.49,0.0,-0.84533,8e-05,15.91369]
[1776878127378,42.3,79018.49,0.0,-0.84533,8e-05,15.91369]
[1776878127438,42.3,79018.49,0.0,-0.84533,8e-05,15.91369]
[1776878127470,42.3,79009.98,0.0,-0.84605,8e-05,15.86305]
[1776878129289,42.3,79010.45,0.0,-0.84602,8e-05,15.86545]
[1776878132119,42.3,79013.32,0.0,-0.84581,8e-05,15.87765]
[1776878132170,42.3,79013.32,0.0,-0.84581,8e-05,15.87765]
[1776878132195,42.3,79013.32,0.0,-0.84581,8e-05,15.87765]
[1776878132310,42.3,79010.95,0.0,-0.84602,8e-05,15.86341]
[1776878137345,42.3,79008.68,0.0,-0.84622,8e-05,15.84901]
[1776878138132,42.3,79008.68,0.0,-0.84622,8e-05,15.84901]
[1776878138189,42.3,79008.68,0.0,-0.84622,8e-05,15.84901]
[1776878138235,42.3,79008.68,0.0,-0.84622,8e-05,15.84901]
[1776878138352,42.29,79001.06,0.0,-0.84686,8e-05,15.80373]
[1776878139359,42.29,78992.44,0.0,-0.84758,8e-05,15.75261]
[1776878140366,42.29,78988.31,0.0,-0.84793,8e-05,15.72813]
[1776878144394,42.29,78984.95,0.0,-0.84821,8e-05,15.70819]
[1776878145286,42.29,78984.95,0.0,-0.84821,8e-05,15.70819]
[1776878145338,42.29,78984.95,0.0,-0.84821,8e-05,15.70819]
[1776878145437,42.29,78984.95,0.0,-0.84821,8e-05,15.70819]
[1776878145498,42.29,78984.46,0.0,-0.84825,8e-05,15.7053]
[1776878150436,42.29,78990.87,0.0,-0.84772,8e-05,15.74306]
[1776878151238,42.29,78990.87,0.0,-0.84772,8e-05,15.74306]
[1776878151287,42.29,78990.87,0.0,-0.84772,8e-05,15.74306]
[1776878151438,42.29,78990.87,0.0,-0.84772,8e-05,15.74306]
[1776878151443,42.29,78995.74,0.0,-0.84731,8e-05,15.77177]
[1776878156034,42.29,78995.1,0.0,-0.84737,8e-05,15.76742]
[1776878156086,42.29,78995.1,0.0,-0.84737,8e-05,15.76742]
[1776878156195,42.29,78995.1,0.0,-0.84737,8e-05,15.76742]
[1776878156478,42.29,78995.26,0.0,-0.84736,8e-05,15.76823]
[1776878159499,42.29,78991.24,0.0,-0.8477,8e-05,15.74409]
[1776878161513,42.29,78997.07,0.0,-0.84722,8e-05,15.77841]
[1776878162520,42.29,79000.54,0.0,-0.84693,8e-05,15.79883]
[1776878163526,42.29,79004.46,0.0,-0.84661,8e-05,15.82188]
[1776878168562,42.29,79003.81,0.0,-0.84667,8e-05,15.81715]
[1776878170575,42.29,78996.9,0.0,-0.84726,8e-05,15.77591]
[1776878172590,42.29,78993.95,0.0,-0.84751,8e-05,15.75823]
[1776878177625,42.29,78989.27,0.0,-0.8479,8e-05,15.73005]
[1776878178632,42.28,78986.1,0.0,-0.84817,8e-05,15.71121]
[1776878183667,42.28,78986.06,0.0,-0.84818,8e-05,15.71027]
[1776878188702,42.28,78978.75,0.0,-0.8488,8e-05,15.66595]
[1776878189709,42.28,78973.84,0.0,-0.84921,8e-05,15.63671]
[1776878191723,42.28,78967.74,0.0,-0.84976,8e-05,15.596]
[1776878192730,42.28,78953.69,0.0,-0.85092,8e-05,15.51264]
[1776878193737,42.28,78949.44,0.0,-0.85127,8e-05,15.48725]
[1776878194743,42.28,78949.1,0.0,-0.8513,8e-05,15.48507]
[1776878197765,42.28,78944.9,0.0,-0.85165,8e-05,15.45987]
[1776878199782,42.28,78931.25,0.0,-0.85277,8e-05,15.37902]
[1776878200788,42.28,78908.2,0.0,-0.85464,8e-05,15.2429]
[1776878201794,42.28,78909.33,0.0,-0.85456,8e-05,15.24919]
[1776878202801,42.28,78915.54,0.0,-0.85405,8e-05,15.28586]
[1776878204816,42.28,78910.23,0.0,-0.85448,8e-05,15.25452]
[1776878205948,42.28,78910.23,0.0,-0.85448,8e-05,15.25452]
[1776878206003,42.27,78908.82,0.0,-0.85461,8e-05,15.24568]
[1776878209948,42.27,78906.98,0.0,-0.85476,8e-05,15.23425]
[1776878210029,42.27,78910.11,0.0,-0.85451,8e-05,15.25249]
[1776878210858,42.27,78918.11,0.0,-0.85386,8e-05,15.2997]
[1776878211865,42.27,78917.42,0.0,-0.85393,8e-05,15.29507]
[1776878215896,42.27,78914.36,0.0,-0.85419,8e-05,15.27581]
[1776878216903,42.27,78909.15,0.0,-0.85462,8e-05,15.24479]
[1776878219113,42.27,78909.3,0.0,-0.85461,8e-05,15.24543]
[1776878219165,42.27,78909.3,0.0,-0.85461,8e-05,15.24543]
[1776878219195,42.27,78909.3,0.0,-0.85461,8e-05,15.24543]
[1776878222201,42.27,78905.61,0.0,-0.85492,8e-05,15.2232]
[1776878222302,42.26,78901.76,0.0,-0.85523,8e-05,15.20005]
[1776878225975,42.26,78894.54,0.0,-0.85582,8e-05,15.15676]
[1776878226982,42.26,78880.15,0.0,-0.85698,8e-05,15.07165]
[1776878227989,42.26,78868.73,0.0,-0.8579,8e-05,15.00419]
[1776878228996,42.26,78865.87,0.0,-0.85813,8e-05,14.98725]
[1776878231015,42.26,78859.57,0.0,-0.85863,8e-05,14.94999]
[1776878232022,42.26,78854.89,0.0,-0.859,8e-05,14.92242]
[1776878233029,42.26,78851.07,0.0,-0.85931,8e-05,14.89991]
[1776878238064,42.26,78850.15,0.0,-0.85938,8e-05,14.89449]
[1776878242092,42.26,78843.37,0.0,-0.85992,8e-05,14.8542]
[1776878247130,42.26,78840.6,0.0,-0.86015,8e-05,14.83703]
[1776878248135,42.26,78832.64,0.0,-0.86078,8e-05,14.79011]
[1776878249541,42.26,78832.64,0.0,-0.86078,8e-05,14.79011]
[1776878249564,42.26,78832.64,0.0,-0.86078,8e-05,14.79011]
[1776878249702,42.26,78831.36,0.0,-0.86088,8e-05,14.78251]
[1776878251156,42.26,78839.89,0.0,-0.86025,8e-05,14.82811]
[1776878252162,42.26,78844.9,0.0,-0.85985,8e-05,14.85742]
[1776878257198,42.25,78844.16,0.0,-0.85992,8e-05,14.85225]
[1776878258206,42.25,78850.58,0.0,-0.85942,8e-05,14.88984]
[1776878259213,42.25,78856.98,0.0,-0.85891,8e-05,14.92727]
[1776878262344,42.25,78858.89,0.0,-0.85877,8e-05,14.93796]
[1776878263698,42.25,78859.11,0.0,-0.85876,8e-05,14.93866]
[1776878264416,42.25,78859.36,0.0,-0.85874,8e-05,14.93984]
[1776878265018,42.25,78859.36,0.0,-0.85874,8e-05,14.93984]
[1776878265255,42.25,78869.35,0.0,-0.85795,8e-05,14.99836]
[1776878265701,42.25,78869.35,0.0,-0.85795,8e-05,14.99836]
[1776878266262,42.25,78874.62,0.0,-0.85754,8e-05,15.02926]
[1776878268276,42.25,78871.0,0.0,-0.85783,8e-05,15.00758]
[1776878271297,42.25,78863.28,0.0,-0.85845,8e-05,14.96138]
[1776878272304,42.25,78859.57,0.0,-0.85875,8e-05,14.93921]
[1776878275325,42.24,78855.76,0.0,-0.85907,8e-05,14.91613]
[1776878279353,42.24,78848.01,0.0,-0.85969,8e-05,14.86975]
[1776878280360,42.24,78843.73,0.0,-0.86003,8e-05,14.84438]
[1776878281368,42.24,78839.44,0.0,-0.86037,8e-05,14.81899]
[1776878286403,42.24,78838.26,0.0,-0.86047,8e-05,14.81145]
[1776878287422,42.24,78833.51,0.0,-0.86085,8e-05,14.78342]
[1776878288429,42.24,78825.83,0.0,-0.86146,8e-05,14.73802]
[1776878289436,42.24,78818.98,0.0,-0.862,8e-05,14.69758]
[1776878294470,42.24,78815.92,0.0,-0.86225,8e-05,14.67882]
[1776878295478,42.24,78809.53,0.0,-0.86275,8e-05,14.64118]
[1776878300512,42.24,78810.98,0.0,-0.86264,8e-05,14.64917]
[1776878302527,42.23,78821.79,0.0,-0.8618,8e-05,14.71239]
[1776878303534,42.23,78823.54,0.0,-0.86166,8e-05,14.72266]
[1776878308568,42.23,78826.06,0.0,-0.86147,8e-05,14.73727]
[1776878313604,42.23,78825.01,0.0,-0.86159,8e-05,14.72651]
[1776878314611,42.23,78820.67,0.0,-0.86193,8e-05,14.70098]
[1776878315617,42.23,78814.04,0.0,-0.86245,8e-05,14.66205]
[1776878317632,42.23,78822.72,0.0,-0.86177,8e-05,14.71265]
[1776878318639,42.23,78826.99,0.0,-0.86144,8e-05,14.7377]
[1776878322667,42.23,78834.04,0.0,-0.86089,8e-05,14.77883]
[1776878323673,42.23,78837.24,0.0,-0.86064,8e-05,14.79752]
[1776878324681,42.23,78834.08,0.0,-0.86089,8e-05,14.7788]
[1776878325687,42.23,78830.2,0.0,-0.86119,8e-05,14.75588]
[1776878327701,42.23,78827.12,0.0,-0.86144,8e-05,14.73763]
[1776878332737,42.23,78830.17,0.0,-0.8612,8e-05,14.7552]
[1776878337772,42.23,78827.09,0.0,-0.86145,8e-05,14.73669]
[1776878338778,42.23,78821.88,0.0,-0.86186,8e-05,14.70602]
[1776878339786,42.23,78814.64,0.0,-0.86243,8e-05,14.66325]
[1776878342810,42.23,78806.61,0.0,-0.86306,8e-05,14.61556]
[1776878343817,42.23,78802.67,0.0,-0.86337,8e-05,14.59231]
[1776878346637,42.23,78808.15,0.0,-0.86295,8e-05,14.6241]
[1776878348853,42.22,78810.59,0.0,-0.86277,8e-05,14.63809]
[1776878350867,42.22,78795.73,0.0,-0.86393,8e-05,14.55056]
[1776878351874,42.22,78792.5,0.0,-0.86418,8e-05,14.5312]
[1776878352881,42.22,78791.07,0.0,-0.8643,8e-05,14.52251]
[1776878357915,42.22,78793.13,0.0,-0.86416,8e-05,14.5332]
[1776878358923,42.22,78797.6,0.0,-0.86381,8e-05,14.55912]
[1776878359929,42.22,78801.02,0.0,-0.86355,8e-05,14.57889]
[1776878364965,42.21,78802.64,0.0,-0.86345,8e-05,14.58671]
[1776878370001,42.21,78807.81,0.0,-0.86306,8e-05,14.61645]
[1776878371007,42.21,78812.82,0.0,-0.8627,8e-05,14.64138]
[1776878373023,42.21,78813.97,0.0,-0.86262,8e-05,14.6476]
[1776878375531,42.21,78814.12,0.0,-0.86261,8e-05,14.64829]
[1776878375580,42.21,78816.12,0.0,-0.86245,8e-05,14.65984]
[1776878375826,42.21,78816.12,0.0,-0.86245,8e-05,14.65984]
[1776878376044,42.21,78822.38,0.0,-0.86196,8e-05,14.69662]
[1776878378851,42.21,78821.92,0.0,-0.862,8e-05,14.69387]
[1776878379065,42.21,78826.97,0.0,-0.86161,8e-05,14.72351]
[1776878384100,42.21,78827.41,0.0,-0.86158,8e-05,14.72574]
[1776878387301,42.21,78832.29,0.0,-0.8612,8e-05,14.75416]
[1776878389135,42.21,78840.65,0.0,-0.86054,8e-05,14.80308]
[1776878390142,42.21,78847.88,0.0,-0.85997,8e-05,14.84544]
[1776878394169,42.2,78858.61,0.0,-0.85914,8e-05,14.90765]
[1776878396184,42.2,78860.81,0.0,-0.85897,8e-05,14.91997]
[1776878399496,42.2,78860.8,0.0,-0.85898,8e-05,14.9193]
[1776878399547,42.2,78860.8,0.0,-0.85898,8e-05,14.9193]
[1776878399687,42.2,78860.8,0.0,-0.85898,8e-05,14.9193]
[1776878399789,42.2,78860.23,0.0,-0.85903,8e-05,14.91563]
[1776878403233,42.2,78853.47,0.0,-0.85958,8e-05,14.87465]
[1776878404239,42.2,78846.81,0.0,-0.86012,8e-05,14.83499]
[1776878409276,42.19,78852.63,0.0,-0.85968,8e-05,14.86725]
[1776878409820,42.19,78852.63,0.0,-0.85968,8e-05,14.86725]
[1776878409838,42.19,78852.63,0.0,-0.85968,8e-05,14.86725]
[1776878409935,42.19,78852.63,0.0,-0.85968,8e-05,14.86725]
[1776878410284,42.19,78854.07,0.0,-0.85957,8e-05,14.8753]
[1776878412297,42.19,78835.91,0.0,-0.86102,8e-05,14.76755]
[1776878413305,42.19,78834.63,0.0,-0.86113,8e-05,14.75972]
[1776878416306,42.18,78832.4,0.0,-0.86138,8e-05,14.74098]
[1776878416358,42.18,78832.4,0.0,-0.86138,8e-05,14.74098]
[1776878416435,42.18,78832.4,0.0,-0.86138,8e-05,14.74098]
[1776878416458,42.17,78831.69,0.0,-0.86147,8e-05,14.73422]
[1776878418340,42.16,78836.89,0.0,-0.8611,8e-05,14.7621]
[1776878419347,42.16,78843.03,0.0,-0.86062,8e-05,14.79796]
[1776878421040,42.16,78844.67,0.0,-0.86049,8e-05,14.80728]
[1776878421123,42.16,78844.67,0.0,-0.86049,8e-05,14.80728]
[1776878421188,42.16,78844.67,0.0,-0.86049,8e-05,14.80728]
[1776878421361,42.16,78844.3,0.0,-0.86053,8e-05,14.80475]
[1776878424382,42.16,78835.0,0.0,-0.86127,8e-05,14.74901]
[1776878425389,42.16,78828.53,0.0,-0.86179,8e-05,14.71067]
[1776878426396,42.16,78824.39,0.0,-0.86211,8e-05,14.68611]
[1776878428036,42.16,78824.8,0.0,-0.86208,8e-05,14.68835]
[1776878428088,42.16,78824.8,0.0,-0.86208,8e-05,14.68835]
[1776878428189,42.16,78824.8,0.0,-0.86208,8e-05,14.68835]
[1776878428410,42.16,78824.12,0.0,-0.86214,8e-05,14.68417]
[1776878431431,42.16,78828.21,0.0,-0.86186,8e-05,14.7033]
[1776878432438,42.15,78822.99,0.0,-0.86227,8e-05,14.6724]
[1776878433928,42.15,78824.38,0.0,-0.86217,8e-05,14.68041]
[1776878433935,42.15,78824.38,0.0,-0.86217,8e-05,14.68041]
[1776878433980,42.15,78824.38,0.0,-0.86217,8e-05,14.68041]
[1776878434452,42.15,78822.99,0.0,-0.86228,8e-05,14.67207]
[1776878434965,42.15,78822.99,0.0,-0.86228,8e-05,14.67207]
[1776878435193,42.15,78822.99,0.0,-0.86228,8e-05,14.67207]
[1776878435731,42.15,78817.88,0.0,-0.86268,8e-05,14.64187]
[1776878438380,42.15,78815.08,0.0,-0.8629,8e-05,14.62519]
[1776878438439,42.15,78815.08,0.0,-0.8629,8e-05,14.62519]
[1776878438612,42.15,78815.08,0.0,-0.8629,8e-05,14.62519]
[1776878438773,42.15,78815.08,0.0,-0.8629,8e-05,14.62519]
[1776878438820,42.15,78818.06,0.0,-0.86267,8e-05,14.64261]
[1776878438935,42.15,78818.06,0.0,-0.86267,8e-05,14.64261]
[1776878442558,42.15,78819.47,0.0,-0.86256,8e-05,14.6505]
[1776878442628,42.15,78819.47,0.0,-0.86256,8e-05,14.6505]
[1776878442687,42.15,78819.47,0.0,-0.86256,8e-05,14.6505]
[1776878442789,42.15,78821.6,0.0,-0.8624,8e-05,14.66288]
[1776878445529,42.15,78825.73,0.0,-0.86208,8e-05,14.68668]
[1776878446541,42.15,78825.73,0.0,-0.86208,8e-05,14.68668]
[1776878446546,42.15,78825.73,0.0,-0.86208,8e-05,14.68668]
[1776878446691,42.15,78825.73,0.0,-0.86208,8e-05,14.68668]
[1776878446772,42.15,78826.54,0.0,-0.86202,8e-05,14.69126]
[1776878451792,42.15,78835.26,0.0,-0.86135,8e-05,14.7416]
[1776878452578,42.15,78837.62,0.0,-0.86117,8e-05,14.75523]
[1776878454121,42.15,78837.73,0.0,-0.86116,8e-05,14.75559]
[1776878454173,42.15,78837.73,0.0,-0.86116,8e-05,14.75559]
[1776878454193,42.15,78837.73,0.0,-0.86116,8e-05,14.75559]
[1776878454592,42.15,78837.93,0.0,-0.86115,8e-05,14.75648]
[1776878459199,42.14,78836.52,0.0,-0.86128,8e-05,14.74709]
[1776878459241,42.14,78836.52,0.0,-0.86128,8e-05,14.74709]
[1776878459439,42.14,78836.52,0.0,-0.86128,8e-05,14.74709]
[1776878459491,42.14,78836.52,0.0,-0.86128,8e-05,14.74709]
[1776878459687,42.14,78836.52,0.0,-0.86128,8e-05,14.74709]
[1776878459788,42.14,78836.95,0.0,-0.86125,8e-05,14.74935]
[1776878461641,42.14,78840.95,0.0,-0.86094,8e-05,14.77237]
[1776878464193,42.14,78839.44,0.0,-0.86107,8e-05,14.76288]
[1776878464235,42.14,78839.44,0.0,-0.86107,8e-05,14.76288]
[1776878464440,42.14,78839.44,0.0,-0.86107,8e-05,14.76288]
[1776878464661,42.14,78839.14,0.0,-0.86109,8e-05,14.76083]
[1776878469565,42.14,78841.7,0.0,-0.86091,8e-05,14.77476]
[1776878469570,42.14,78841.7,0.0,-0.86091,8e-05,14.77476]
[1776878469687,42.14,78841.7,0.0,-0.86091,8e-05,14.77476]
[1776878469697,42.14,78842.57,0.0,-0.86084,8e-05,14.77959]
[1776878473725,42.13,78852.63,0.0,-0.86006,8e-05,14.83785]
[1776878474732,42.13,78855.49,0.0,-0.85984,8e-05,14.85454]
[1776878475111,42.13,78855.49,0.0,-0.85984,8e-05,14.85454]
[1776878475154,42.13,78855.49,0.0,-0.85984,8e-05,14.85454]
[1776878475190,42.13,78855.49,0.0,-0.85984,8e-05,14.85454]
[1776878475739,42.13,78858.78,0.0,-0.85958,8e-05,14.87374]
[1776878480774,42.13,78861.68,0.0,-0.85937,8e-05,14.88962]
[1776878484802,42.13,78851.27,0.0,-0.86021,8e-05,14.82727]
[1776878485809,42.13,78848.81,0.0,-0.86041,8e-05,14.81241]
[1776878486736,42.13,78848.81,0.0,-0.86041,8e-05,14.81241]
[1776878486788,42.13,78848.81,0.0,-0.86041,8e-05,14.81241]
[1776878486816,42.13,78851.1,0.0,-0.86023,8e-05,14.82557]
[1776878486936,42.13,78851.1,0.0,-0.86023,8e-05,14.82557]
[1776878492858,42.12,78858.68,0.0,-0.85969,8e-05,14.86371]
[1776878493865,42.12,78863.49,0.0,-0.85932,8e-05,14.89169]
[1776878494402,42.12,78863.49,0.0,-0.85932,8e-05,14.89169]
[1776878494442,42.12,78863.49,0.0,-0.85932,8e-05,14.89169]
[1776878494455,42.12,78863.49,0.0,-0.85932,8e-05,14.89169]
[1776878494872,42.12,78864.86,0.0,-0.85921,8e-05,14.89934]
[1776878495087,42.12,78864.86,0.0,-0.85921,8e-05,14.89934]
[1776878495191,42.12,78864.86,0.0,-0.85921,8e-05,14.89934]
[1776878495879,42.12,78867.59,0.0,-0.859,8e-05,14.91521]
[1776878496886,42.12,78872.38,0.0,-0.85862,8e-05,14.94322]
[1776878500657,42.12,78872.09,0.0,-0.85865,8e-05,14.94089]
[1776878500694,42.12,78872.09,0.0,-0.85865,8e-05,14.94089]
[1776878500708,42.12,78872.09,0.0,-0.85865,8e-05,14.94089]
[1776878500740,42.11,78864.17,0.0,-0.85929,8e-05,14.89362]
[1776878500978,42.11,78864.17,0.0,-0.85929,8e-05,14.89362]
[1776878501203,42.11,78864.17,0.0,-0.85929,8e-05,14.89362]
[1776878501267,42.11,78862.01,0.0,-0.85947,8e-05,14.88066]
[1776878505193,42.11,78862.64,0.0,-0.85942,8e-05,14.88393]
[1776878505197,42.11,78862.64,0.0,-0.85942,8e-05,14.88393]
[1776878505438,42.11,78862.64,0.0,-0.85942,8e-05,14.88393]
[1776878505539,42.11,78863.33,0.0,-0.85937,8e-05,14.88756]
[1776878509535,42.11,78863.44,0.0,-0.85937,8e-05,14.88776]
[1776878509687,42.11,78863.44,0.0,-0.85937,8e-05,14.88776]
[1776878509727,42.11,78863.44,0.0,-0.85937,8e-05,14.88776]
[1776878509818,42.11,78865.39,0.0,-0.85922,8e-05,14.89879]
[1776878510076,42.11,78865.39,0.0,-0.85922,8e-05,14.89879]
[1776878510189,42.11,78865.39,0.0,-0.85922,8e-05,14.89879]
[1776878510292,42.11,78872.99,0.0,-0.85862,8e-05,14.94335]
[1776878514689,42.11,78871.28,0.0,-0.85877,8e-05,14.93268]
[1776878514741,42.11,78871.28,0.0,-0.85877,8e-05,14.93268]
[1776878514842,42.11,78873.95,0.0,-0.85856,8e-05,14.94785]
[1776878514937,42.11,78873.95,0.0,-0.85856,8e-05,14.94785]
[1776878518032,42.1,78879.27,0.0,-0.85815,8e-05,14.97834]
[1776878519149,42.1,78879.27,0.0,-0.85815,8e-05,14.97834]
[1776878519201,42.1,78879.27,0.0,-0.85815,8e-05,14.97834]
[1776878519435,42.1,78879.27,0.0,-0.85815,8e-05,14.97834]
[1776878519484,42.1,78879.4,0.0,-0.85815,8e-05,14.97845]
[1776878521745,42.1,78880.15,0.0,-0.85809,8e-05,14.98288]
[1776878521797,42.1,78880.15,0.0,-0.85809,8e-05,14.98288]
[1776878521899,42.1,78872.17,0.0,-0.85873,8e-05,14.93505]
[1776878521936,42.1,78872.17,0.0,-0.85873,8e-05,14.93505]
[1776878522060,42.1,78858.84,0.0,-0.85979,8e-05,14.85636]
[1776878524078,42.1,78857.44,0.0,-0.85991,8e-05,14.84765]
[1776878529113,42.1,78854.8,0.0,-0.86013,8e-05,14.83126]
[1776878530120,42.1,78843.92,0.0,-0.861,8e-05,14.76691]
[1776878531128,42.1,78837.31,0.0,-0.86152,8e-05,14.72759]
[1776878532135,42.1,78839.32,0.0,-0.86137,8e-05,14.73916]
[1776878533310,42.1,78839.32,0.0,-0.86137,8e-05,14.73916]
[1776878533363,42.1,78839.32,0.0,-0.86137,8e-05,14.73916]
[1776878533436,42.1,78839.32,0.0,-0.86137,8e-05,14.73916]
[1776878533537,42.1,78839.53,0.0,-0.86136,8e-05,14.73993]
[1776878535156,42.09,78847.35,0.0,-0.86074,8e-05,14.78579]
[1776878536779,42.09,78847.35,0.0,-0.86074,8e-05,14.78579]
[1776878536828,42.09,78847.35,0.0,-0.86074,8e-05,14.78579]
[1776878536938,42.09,78853.38,0.0,-0.86027,8e-05,14.82104]
[1776878539184,42.09,78847.43,0.0,-0.86075,8e-05,14.78547]
[1776878540404,42.09,78847.43,0.0,-0.86075,8e-05,14.78547]
[1776878540441,42.09,78847.43,0.0,-0.86075,8e-05,14.78547]
[1776878540456,42.09,78847.43,0.0,-0.86075,8e-05,14.78547]
[1776878540497,42.09,78847.75,0.0,-0.86073,8e-05,14.78674]
[1776878542941,42.09,78847.62,0.0,-0.86075,8e-05,14.78568]
[1776878543198,42.09,78847.05,0.0,-0.8608,8e-05,14.78202]
[1776878543212,42.09,78849.13,0.0,-0.86063,8e-05,14.79423]
[1776878544219,42.09,78860.15,0.0,-0.85976,8e-05,14.85925]
[1776878545226,42.09,78862.53,0.0,-0.85957,8e-05,14.87307]
[1776878548602,42.09,78860.99,0.0,-0.8597,8e-05,14.86362]
[1776878548654,42.09,78860.99,0.0,-0.8597,8e-05,14.86362]
[1776878548697,42.09,78860.99,0.0,-0.8597,8e-05,14.86362]
[1776878548755,42.09,78859.48,0.0,-0.85982,8e-05,14.85454]
[1776878553282,42.09,78863.28,0.0,-0.85957,8e-05,14.87176]
[1776878554308,42.09,78863.28,0.0,-0.85957,8e-05,14.87176]
[1776878554360,42.09,78863.28,0.0,-0.85957,8e-05,14.87176]
[1776878554437,42.09,78863.28,0.0,-0.85957,8e-05,14.87176]
[1776878554513,42.09,78862.4,0.0,-0.85964,8e-05,14.86637]
[1776878560026,42.08,78861.63,0.0,-0.85971,8e-05,14.86081]
[1776878560054,42.08,78861.63,0.0,-0.85971,8e-05,14.86081]
[1776878560190,42.08,78861.63,0.0,-0.85971,8e-05,14.86081]
[1776878560330,42.08,78860.36,0.0,-0.85982,8e-05,14.85312]
[1776878563352,42.08,78865.02,0.0,-0.85945,8e-05,14.88005]
[1776878564166,42.08,78865.02,0.0,-0.85945,8e-05,14.88005]
[1776878564197,42.08,78865.02,0.0,-0.85945,8e-05,14.88005]
[1776878564358,42.08,78871.91,0.0,-0.85891,8e-05,14.92052]
[1776878566373,42.08,78875.15,0.0,-0.85866,8e-05,14.93908]
[1776878568265,42.08,78873.54,0.0,-0.85879,8e-05,14.92926]
[1776878568317,42.08,78873.54,0.0,-0.85879,8e-05,14.92926]
[1776878568436,42.08,78873.54,0.0,-0.85879,8e-05,14.92926]
[1776878568532,42.08,78867.22,0.0,-0.8593,8e-05,14.89164]
[1776878569394,42.08,78863.44,0.0,-0.8596,8e-05,14.86908]
[1776878572415,42.08,78867.54,0.0,-0.85929,8e-05,14.89264]
[1776878573096,42.08,78867.54,0.0,-0.85929,8e-05,14.89264]
[1776878573148,42.08,78867.54,0.0,-0.85929,8e-05,14.89264]
[1776878573189,42.08,78867.54,0.0,-0.85929,8e-05,14.89264]
[1776878573929,42.08,78865.74,0.0,-0.85943,8e-05,14.88177]
[1776878576442,42.07,78861.97,0.0,-0.85974,8e-05,14.85882]
[1776878581478,42.07,78863.82,0.0,-0.85961,8e-05,14.86872]
[1776878584012,42.07,78865.0,0.0,-0.85952,8e-05,14.87524]
[1776878584023,42.07,78865.0,0.0,-0.85952,8e-05,14.87524]
[1776878584192,42.07,78865.0,0.0,-0.85952,8e-05,14.87524]
[1776878584499,42.07,78863.14,0.0,-0.85968,8e-05,14.86382]
[1776878589014,42.07,78863.3,0.0,-0.85969,8e-05,14.86311]
[1776878589066,42.07,78863.3,0.0,-0.85969,8e-05,14.86311]
[1776878589191,42.07,78863.3,0.0,-0.85969,8e-05,14.86311]
[1776878589535,42.06,78863.45,0.0,-0.85968,8e-05,14.86359]
[1776878592839,42.06,78858.47,0.0,-0.86009,8e-05,14.83297]
[1776878593563,42.06,78845.47,0.0,-0.86112,8e-05,14.75625]
[1776878594570,42.06,78840.17,0.0,-0.86155,8e-05,14.72438]
[1776878597142,42.06,78840.28,0.0,-0.86154,8e-05,14.72464]
[1776878597166,42.06,78840.28,0.0,-0.86154,8e-05,14.72464]
[1776878597597,42.06,78847.56,0.0,-0.86097,8e-05,14.76738]
[1776878599611,42.06,78847.07,0.0,-0.86102,8e-05,14.76395]
[1776878600442,42.06,78847.07,0.0,-0.86102,8e-05,14.76395]
[1776878600617,42.06,78848.01,0.0,-0.86095,8e-05,14.76924]
[1776878601591,42.06,78848.01,0.0,-0.86095,8e-05,14.76924]
[1776878601604,42.06,78848.01,0.0,-0.86095,8e-05,14.76924]
[1776878601686,42.06,78848.01,0.0,-0.86095,8e-05,14.76924]
[1776878602632,42.06,78852.27,0.0,-0.86062,8e-05,14.79387]
[1776878607667,42.05,78851.64,0.0,-0.86069,8e-05,14.78868]
[1776878609681,42.05,78844.25,0.0,-0.86128,8e-05,14.74451]
[1776878610688,42.05,78840.18,0.0,-0.8616,8e-05,14.72029]
[1776878611568,42.05,78840.18,0.0,-0.8616,8e-05,14.72029]
[1776878611620,42.05,78840.18,0.0,-0.8616,8e-05,14.72029]
[1776878611688,42.05,78840.18,0.0,-0.8616,8e-05,14.72029]
[1776878612702,42.05,78830.48,0.0,-0.8624,8e-05,14.6584]
[1776878613709,42.05,78824.01,0.0,-0.86291,8e-05,14.62017]
[1776878615723,42.05,78817.48,0.0,-0.86342,8e-05,14.58164]
[1776878617242,42.05,78816.72,0.0,-0.86349,8e-05,14.57693]
[1776878617294,42.05,78816.72,0.0,-0.86349,8e-05,14.57693]
[1776878617441,42.05,78816.72,0.0,-0.86349,8e-05,14.57693]
[1776878622615,42.05,78813.92,0.0,-0.86372,8e-05,14.55929]
[1776878622667,42.05,78813.92,0.0,-0.86372,8e-05,14.55929]
[1776878622692,42.05,78813.92,0.0,-0.86372,8e-05,14.55929]
[1776878626801,42.04,78807.62,0.0,-0.86423,8e-05,14.52103]
[1776878627808,42.04,78802.36,0.0,-0.86464,8e-05,14.4897]
[1776878629449,42.04,78801.21,0.0,-0.86474,8e-05,14.48259]
[1776878629501,42.04,78801.21,0.0,-0.86474,8e-05,14.48259]
[1776878629690,42.04,78801.21,0.0,-0.86474,8e-05,14.48259]
[1776878631836,42.04,78805.35,0.0,-0.86443,8e-05,14.50593]
[1776878632811,42.04,78805.35,0.0,-0.86443,8e-05,14.50593]
[1776878632864,42.04,78805.35,0.0,-0.86443,8e-05,14.50593]
[1776878632940,42.04,78805.35,0.0,-0.86443,8e-05,14.50593]
[1776878638570,42.04,78804.19,0.0,-0.86454,8e-05,14.49745]
[1776878638621,42.04,78804.19,0.0,-0.86454,8e-05,14.49745]
[1776878638688,42.04,78804.19,0.0,-0.86454,8e-05,14.49745]
[1776878640899,42.03,78799.7,0.0,-0.8649,8e-05,14.47056]
[1776878641916,42.03,78784.48,0.0,-0.86608,8e-05,14.38074]
[1776878642916,42.03,78771.11,0.0,-0.86711,8e-05,14.302]
[1776878643923,42.03,78770.42,0.0,-0.86716,8e-05,14.29782]
[1776878646944,42.03,78766.5,0.0,-0.86747,8e-05,14.27421]
[1776878648958,42.03,78760.44,0.0,-0.86795,8e-05,14.238]
[1776878653993,42.03,78758.72,0.0,-0.8681,8e-05,14.22651]
[1776878654404,42.03,78758.72,0.0,-0.8681,8e-05,14.22651]
[1776878654437,42.03,78758.72,0.0,-0.8681,8e-05,14.22651]
[1776878654456,42.03,78758.72,0.0,-0.8681,8e-05,14.22651]
[1776878654618,42.03,78758.72,0.0,-0.8681,8e-05,14.22651]
[1776878655463,42.03,78758.19,0.0,-0.86814,8e-05,14.22313]
[1776878655690,42.03,78758.19,0.0,-0.86814,8e-05,14.22313]
[1776878658357,42.02,78754.89,0.0,-0.8684,8e-05,14.20305]
[1776878658409,42.02,78754.89,0.0,-0.8684,8e-05,14.20305]
[1776878658435,42.02,78754.89,0.0,-0.8684,8e-05,14.20305]
[1776878661023,42.02,78753.07,0.0,-0.86855,8e-05,14.19193]
[1776878661340,42.02,78753.11,0.0,-0.86855,8e-05,14.19195]
[1776878662052,42.02,78742.34,0.0,-0.86937,8e-05,14.12866]
[1776878663059,42.02,78739.73,0.0,-0.86957,8e-05,14.11326]
[1776878665073,42.02,78744.86,0.0,-0.86918,8e-05,14.1429]
[1776878666080,42.02,78752.18,0.0,-0.86863,8e-05,14.18563]
[1776878669780,42.02,78751.43,0.0,-0.86869,8e-05,14.18083]
[1776878669824,42.02,78751.43,0.0,-0.86869,8e-05,14.18083]
[1776878669939,42.02,78751.43,0.0,-0.86869,8e-05,14.18083]
[1776878670039,42.02,78745.29,0.0,-0.86916,8e-05,14.14452]
[1776878673130,42.02,78748.92,0.0,-0.86893,8e-05,14.16101]
[1776878675862,42.02,78748.84,0.0,-0.86894,8e-05,14.16037]
[1776878675915,42.02,78748.84,0.0,-0.86894,8e-05,14.16037]
[1776878675940,42.02,78748.84,0.0,-0.86894,8e-05,14.16037]
[1776878677781,42.02,78750.63,0.0,-0.8688,8e-05,14.1705]
[1776878677833,42.02,78750.63,0.0,-0.8688,8e-05,14.1705]
[1776878677937,42.02,78750.63,0.0,-0.8688,8e-05,14.1705]
[1776878679172,42.02,78746.62,0.0,-0.86912,8e-05,14.14647]
[1776878682007,42.02,78744.22,0.0,-0.8693,8e-05,14.13227]
[1776878682059,42.02,78744.22,0.0,-0.8693,8e-05,14.13227]
[1776878682039,42.01,78740.38,0.0,-0.86959,8e-05,14.10956]
[1776878682190,42.01,78740.38,0.0,-0.86959,8e-05,14.10956]
[1776878687221,42.01,78739.83,0.0,-0.86964,8e-05,14.10599]
[1776878687274,42.01,78739.83,0.0,-0.86964,8e-05,14.10599]
[1776878687446,42.01,78739.83,0.0,-0.86964,8e-05,14.10599]
[1776878687545,42.01,78745.81,0.0,-0.86919,8e-05,14.14076]
[1776878689954,42.01,78751.57,0.0,-0.86876,8e-05,14.1742]
[1776878692364,42.01,78750.47,0.0,-0.86884,8e-05,14.16757]
[1776878692416,42.01,78750.47,0.0,-0.86884,8e-05,14.16757]
[1776878692435,42.01,78750.47,0.0,-0.86884,8e-05,14.16757]
[1776878695922,42.01,78748.0,0.0,-0.86904,8e-05,14.15258]
[1776878695936,42.01,78748.0,0.0,-0.86904,8e-05,14.15258]
[1776878695974,42.01,78748.0,0.0,-0.86904,8e-05,14.15258]
[1776878701244,42.01,78745.88,0.0,-0.86921,8e-05,14.13929]
[1776878701439,42.01,78745.88,0.0,-0.86921,8e-05,14.13929]
[1776878707528,42.01,78745.4,0.0,-0.86926,8e-05,14.13564]
[1776878707564,42.01,78745.4,0.0,-0.86926,8e-05,14.13564]
[1776878707690,42.01,78745.4,0.0,-0.86926,8e-05,14.13564]
[1776878713307,42.01,78748.25,0.0,-0.86905,8e-05,14.1515]
[1776878713345,42.01,78748.25,0.0,-0.86905,8e-05,14.1515]
[1776878713444,42.01,78748.25,0.0,-0.86905,8e-05,14.1515]
[1776878713468,42.0,78743.37,0.0,-0.86943,8e-05,14.12261]
[1776878714428,42.0,78733.19,0.0,-0.8702,8e-05,14.06303]
[1776878715435,42.0,78730.3,0.0,-0.87042,8e-05,14.0459]
[1776878718395,42.0,78730.21,0.0,-0.87043,8e-05,14.04507]
[1776878718438,42.0,78730.21,0.0,-0.87043,8e-05,14.04507]
[1776878718448,42.0,78730.21,0.0,-0.87043,8e-05,14.04507]
[1776878721277,42.0,78727.78,0.0,-0.87062,8e-05,14.03054]
[1776878721442,42.0,78727.78,0.0,-0.87062,8e-05,14.03054]
[1776878727245,42.0,78730.13,0.0,-0.87044,8e-05,14.04406]
[1776878727296,42.0,78730.13,0.0,-0.87044,8e-05,14.04406]
[1776878727441,42.0,78730.13,0.0,-0.87044,8e-05,14.04406]
[1776878730540,42.0,78735.47,0.0,-0.87004,8e-05,14.07516]
[1776878733535,42.0,78734.69,0.0,-0.87014,8e-05,14.06617]
[1776878733695,42.0,78734.69,0.0,-0.87014,8e-05,14.06617]
[1776878734773,42.0,78736.73,0.0,-0.86998,8e-05,14.07807]
[1776878737572,42.0,78737.06,0.0,-0.86996,8e-05,14.07984]
[1776878737617,42.0,78737.06,0.0,-0.86996,8e-05,14.07984]
[1776878737695,42.0,78737.06,0.0,-0.86996,8e-05,14.07984]
[1776878737933,42.0,78747.61,0.0,-0.86916,8e-05,14.14156]
[1776878738596,42.0,78749.49,0.0,-0.86902,8e-05,14.15244]
[1776878740611,42.0,78757.51,0.0,-0.86841,8e-05,14.19913]
[1776878741622,42.0,78760.39,0.0,-0.86819,8e-05,14.21581]
[1776878742627,42.0,78766.24,0.0,-0.86775,8e-05,14.25013]
[1776878743634,42.0,78781.36,0.0,-0.86658,8e-05,14.33912]
[1776878744641,42.0,78788.56,0.0,-0.86603,8e-05,14.38153]
[1776878745648,42.0,78791.82,0.0,-0.86577,8e-05,14.40072]
[1776878746655,42.0,78803.45,0.0,-0.86487,8e-05,14.46915]
[1776878747662,42.0,78796.1,0.0,-0.86544,8e-05,14.4258]
[1776878748669,42.0,78792.26,0.0,-0.86574,8e-05,14.40317]
[1776878749676,42.0,78795.62,0.0,-0.86548,8e-05,14.42292]
[1776878752697,42.0,78792.27,0.0,-0.86574,8e-05,14.40308]
[1776878754148,42.0,78792.27,0.0,-0.86574,8e-05,14.40308]
[1776878754192,42.0,78792.31,0.0,-0.86574,8e-05,14.40329]
[1776878755700,42.0,78795.01,0.0,-0.86553,8e-05,14.41916]
[1776878758739,42.0,78800.61,0.0,-0.8651,8e-05,14.45187]
[1776878759931,42.0,78800.61,0.0,-0.8651,8e-05,14.45187]
[1776878759987,42.0,78800.61,0.0,-0.8651,8e-05,14.45187]
[1776878760086,42.0,78804.83,0.0,-0.86477,8e-05,14.47663]
[1776878760197,42.0,78804.83,0.0,-0.86477,8e-05,14.47663]
[1776878760753,42.0,78810.89,0.0,-0.8643,8e-05,14.5122]
[1776878761760,42.0,78818.66,0.0,-0.8637,8e-05,14.55782]
[1776878763773,42.0,78821.68,0.0,-0.86347,8e-05,14.57517]
[1776878764781,42.0,78825.16,0.0,-0.8632,8e-05,14.59544]
[1776878766857,42.0,78822.33,0.0,-0.86343,8e-05,14.57849]
[1776878766906,42.0,78822.33,0.0,-0.86343,8e-05,14.57849]
[1776878766935,42.0,78822.33,0.0,-0.86343,8e-05,14.57849]
[1776878768080,42.0,78822.18,0.0,-0.86344,8e-05,14.57736]
[1776878772128,41.99,78821.43,0.0,-0.86351,8e-05,14.572]
[1776878772173,41.99,78821.43,0.0,-0.86351,8e-05,14.572]
[1776878772196,41.99,78822.93,0.0,-0.8634,8e-05,14.58061]
[1776878772837,41.99,78826.78,0.0,-0.8631,8e-05,14.60307]
[1776878773844,41.99,78830.45,0.0,-0.86282,8e-05,14.62445]
[1776878775858,41.99,78826.18,0.0,-0.86316,8e-05,14.59867]
[1776878778879,41.99,78836.61,0.0,-0.86235,8e-05,14.65938]
[1776878780893,41.99,78843.72,0.0,-0.8618,8e-05,14.70072]
[1776878784921,41.98,78836.3,0.0,-0.8624,8e-05,14.65554]
[1776878788951,41.98,78842.94,0.0,-0.8619,8e-05,14.69358]
[1776878793986,41.98,78845.01,0.0,-0.86178,8e-05,14.70017]
[1776878797006,41.98,78839.74,0.0,-0.86221,8e-05,14.6682]
[1776878801034,41.97,78836.3,0.0,-0.8625,8e-05,14.64657]
[1776878802042,41.97,78832.81,0.0,-0.86278,8e-05,14.62567]
[1776878807077,41.97,78837.89,0.0,-0.8624,8e-05,14.65435]
[1776878812112,41.97,78836.63,0.0,-0.86252,8e-05,14.64536]
[1776878815133,41.96,78843.36,0.0,-0.862,8e-05,14.6842]
[1776878816140,41.96,78847.73,0.0,-0.86166,8e-05,14.70967]
[1776878818153,41.96,78841.58,0.0,-0.86216,8e-05,14.6726]
[1776878823189,41.96,78841.48,0.0,-0.86219,8e-05,14.6704]
[1776878828224,41.95,78843.81,0.0,-0.86202,8e-05,14.68258]
[1776878829231,41.95,78847.45,0.0,-0.86174,8e-05,14.70378]
[1776878830238,41.95,78860.06,0.0,-0.86074,8e-05,14.77825]
[1776878831245,41.95,78864.95,0.0,-0.86036,8e-05,14.80721]
[1776878833260,41.95,78870.83,0.0,-0.85989,8e-05,14.84198]
[1776878838295,41.95,78871.87,0.0,-0.85981,8e-05,14.84778]
[1776878843330,41.95,78872.97,0.0,-0.85973,8e-05,14.85385]
[1776878845344,41.95,78877.94,0.0,-0.85934,8e-05,14.88307]
[1776878846351,41.95,78881.64,0.0,-0.85904,8e-05,14.90485]
[1776878848492,41.95,78887.35,0.0,-0.85859,8e-05,14.93834]
[1776878854407,41.95,78887.39,0.0,-0.85864,8e-05,14.93286]
[1776878859441,41.94,78885.96,0.0,-0.85877,8e-05,14.92328]
[1776878862463,41.94,78898.46,0.0,-0.85777,8e-05,14.99678]
[1776878863470,41.94,78904.5,0.0,-0.85729,8e-05,15.0324]
[1776878864477,41.94,78904.83,0.0,-0.85727,8e-05,15.03406]
[1776878869512,41.94,78915.58,0.0,-0.85642,8e-05,15.09615]
[1776878870519,41.94,78921.21,0.0,-0.85597,8e-05,15.12923]
[1776878871722,41.94,78921.21,0.0,-0.85597,8e-05,15.12923]
[1776878871774,41.94,78921.21,0.0,-0.85597,8e-05,15.12923]
[1776878871937,41.94,78921.21,0.0,-0.85597,8e-05,15.12923]
[1776878871968,41.93,78920.26,0.0,-0.85606,8e-05,15.12267]
[1776878876562,41.93,78910.63,0.0,-0.85687,8e-05,15.0636]
[1776878878575,41.93,78909.28,0.0,-0.85699,8e-05,15.05474]
[1776878883610,41.92,78909.13,0.0,-0.85703,8e-05,15.05167]
[1776878887638,41.92,78915.05,0.0,-0.85657,8e-05,15.08556]
[1776878888644,41.92,78923.24,0.0,-0.85591,8e-05,15.13385]
[1776878889652,41.92,78928.24,0.0,-0.85551,8e-05,15.16315]
[1776878894690,41.91,78931.39,0.0,-0.85528,8e-05,15.18044]
[1776878895697,41.91,78934.99,0.0,-0.85498,8e-05,15.20178]
[1776878897713,41.91,78931.49,0.0,-0.85527,8e-05,15.18076]
[1776878898895,41.91,78925.0,0.0,-0.8558,8e-05,15.14212]
[1776878899727,41.91,78914.78,0.0,-0.85663,8e-05,15.08121]
[1776878900733,41.91,78914.56,0.0,-0.85665,8e-05,15.07981]
[1776878905769,41.91,78915.4,0.0,-0.85659,8e-05,15.0843]
[1776878906776,41.91,78910.41,0.0,-0.85699,8e-05,15.05456]
[1776878909194,41.91,78907.34,0.0,-0.85724,8e-05,15.03622]
[1776878914832,41.91,78905.82,0.0,-0.8574,8e-05,15.0226]
[1776878918860,41.91,78909.31,0.0,-0.85712,8e-05,15.04322]
[1776878921881,41.91,78914.23,0.0,-0.85673,8e-05,15.07226]
[1776878923895,41.91,78920.36,0.0,-0.85623,8e-05,15.10865]
[1776878924902,41.91,78924.55,0.0,-0.85589,8e-05,15.13358]
[1776878929937,41.91,78925.34,0.0,-0.85583,8e-05,15.13821]
[1776878934972,41.91,78922.19,0.0,-0.85609,8e-05,15.11939]
[1776878940017,41.91,78921.96,0.0,-0.8561,8e-05,15.11795]
[1776878943033,41.91,78916.5,0.0,-0.85655,8e-05,15.08547]
[1776878944040,41.91,78911.29,0.0,-0.85697,8e-05,15.05455]
[1776878946054,41.91,78905.79,0.0,-0.85742,8e-05,15.02144]
[1776878949075,41.9,78901.41,0.0,-0.85779,8e-05,14.99454]
[1776878952096,41.9,78898.32,0.0,-0.85804,8e-05,14.97546]
[1776878955118,41.9,78892.38,0.0,-0.85853,8e-05,14.93951]
[1776878958139,41.9,78888.35,0.0,-0.85886,8e-05,14.91506]
[1776878963173,41.9,78887.59,0.0,-0.85893,8e-05,14.90973]
[1776878968210,41.9,78885.18,0.0,-0.85914,8e-05,14.89459]
[1776878971231,41.9,78878.44,0.0,-0.85972,8e-05,14.84977]
[1776878973244,41.89,78880.52,0.0,-0.85955,8e-05,14.86192]
[1776878978280,41.89,78880.33,0.0,-0.85958,8e-05,14.86026]
[1776878982308,41.89,78876.32,0.0,-0.8599,8e-05,14.83607]
[1776878983315,41.89,78871.39,0.0,-0.8603,8e-05,14.80678]
[1776878985329,41.89,78867.49,0.0,-0.86061,8e-05,14.78364]
[1776878990364,41.89,78866.56,0.0,-0.86068,8e-05,14.77817]
[1776878993385,41.89,78859.5,0.0,-0.86124,8e-05,14.73639]
[1776878995399,41.89,78854.81,0.0,-0.86162,8e-05,14.70835]
[1776878997413,41.89,78859.49,0.0,-0.86125,8e-05,14.73582]
[1776879002448,41.89,78859.93,0.0,-0.86122,8e-05,14.73763]
[1776879004463,41.89,78846.97,0.0,-0.86225,8e-05,14.66059]
[1776879005473,41.89,78850.96,0.0,-0.86194,8e-05,14.68414]
[1776879010507,41.89,78849.92,0.0,-0.86203,8e-05,14.67755]
[1776879015716,41.89,78850.17,0.0,-0.86201,8e-05,14.67874]
[1776879021583,41.89,78858.88,0.0,-0.86133,8e-05,14.72966]
[1776879022591,41.89,78863.74,0.0,-0.86095,8e-05,14.75835]
[1776879024606,41.88,78864.04,0.0,-0.86093,8e-05,14.75978]
[1776879027626,41.88,78868.5,0.0,-0.86058,8e-05,14.78562]
[1776879028634,41.88,78872.16,0.0,-0.86029,8e-05,14.80725]
[1776879031655,41.88,78870.58,0.0,-0.86046,8e-05,14.79303]
[1776879036689,41.88,78871.24,0.0,-0.86042,8e-05,14.79571]
[1776879041725,41.88,78873.55,0.0,-0.86025,8e-05,14.80852]
[1776879046760,41.88,78873.05,0.0,-0.8603,8e-05,14.80512]
[1776879049782,41.87,78877.89,0.0,-0.85992,8e-05,14.8332]
[1776879050790,41.87,78881.02,0.0,-0.85967,8e-05,14.85168]
[1776879055825,41.87,78882.49,0.0,-0.85956,8e-05,14.85956]
[1776879058847,41.87,78878.95,0.0,-0.85985,8e-05,14.83818]
[1776879059854,41.87,78871.85,0.0,-0.86042,8e-05,14.79578]
[1776879060861,41.87,78865.15,0.0,-0.86096,8e-05,14.75584]
[1776879061868,41.87,78858.98,0.0,-0.86145,8e-05,14.71911]
[1776879064888,41.87,78854.48,0.0,-0.86182,8e-05,14.69172]
[1776879065896,41.87,78846.67,0.0,-0.86244,8e-05,14.64511]
[1776879066903,41.87,78841.5,0.0,-0.86285,8e-05,14.61419]
[1776879068919,41.86,78837.28,0.0,-0.86319,8e-05,14.58846]
[1776879069926,41.86,78830.11,0.0,-0.86376,8e-05,14.54563]
[1776879070933,41.86,78817.37,0.0,-0.86476,8e-05,14.46997]
[1776879071940,41.86,78808.7,0.0,-0.86544,8e-05,14.41851]
[1776879072947,41.86,78802.04,0.0,-0.86596,8e-05,14.37897]
[1776879074961,41.86,78807.11,0.0,-0.86558,8e-05,14.40851]
[1776879079996,41.86,78806.38,0.0,-0.86565,8e-05,14.40308]
[1776879082458,41.86,78814.41,0.0,-0.86503,8e-05,14.45005]
[1776879084024,41.86,78817.99,0.0,-0.86476,8e-05,14.47063]
[1776879086038,41.85,78830.02,0.0,-0.86382,8e-05,14.5412]
[1776879087045,41.85,78834.74,0.0,-0.86346,8e-05,14.56879]
[1776879088052,41.85,78839.22,0.0,-0.86311,8e-05,14.59495]
[1776879089059,41.85,78849.54,0.0,-0.8623,8e-05,14.65581]
[1776879090066,41.85,78848.9,0.0,-0.86235,8e-05,14.65171]
[1776879092080,41.85,78851.75,0.0,-0.86217,8e-05,14.66361]
[1776879093087,41.85,78856.2,0.0,-0.86182,8e-05,14.68964]
[1776879094094,41.85,78868.01,0.0,-0.86089,8e-05,14.75934]
[1776879095102,41.85,78870.66,0.0,-0.86069,8e-05,14.77466]
[1776879098948,41.84,78870.33,0.0,-0.86073,8e-05,14.77146]
[1776879099130,41.84,78869.83,0.0,-0.86077,8e-05,14.76808]
[1776879101486,41.84,78872.93,0.0,-0.86054,8e-05,14.7858]
[1776879102151,41.84,78876.7,0.0,-0.86024,8e-05,14.80782]
[1776879102947,41.84,78876.7,0.0,-0.86024,8e-05,14.80782]
[1776879103158,41.84,78876.04,0.0,-0.8603,8e-05,14.80353]
[1776879108474,41.84,78877.79,0.0,-0.86018,8e-05,14.81241]
[1776879113227,41.83,78886.43,0.0,-0.85952,8e-05,14.8615]
[1776879117256,41.83,78882.9,0.0,-0.85982,8e-05,14.83953]
[1776879120277,41.83,78885.96,0.0,-0.85958,8e-05,14.85683]
[1776879125312,41.82,78881.1,0.0,-0.86,8e-05,14.82639]
[1776879130352,41.82,78880.37,0.0,-0.86007,8e-05,14.82074]
[1776879133373,41.82,78888.52,0.0,-0.85943,8e-05,14.86836]
[1776879138408,41.82,78886.49,0.0,-0.85961,8e-05,14.85481]
[1776879140422,41.81,78892.51,0.0,-0.85914,8e-05,14.89]
[1776879141428,41.81,78896.76,0.0,-0.8588,8e-05,14.91509]
[1776879146464,41.81,78896.45,0.0,-0.85884,8e-05,14.91228]
[1776879149485,41.81,78901.57,0.0,-0.85844,8e-05,14.94216]
[1776879154520,41.81,78900.45,0.0,-0.85857,8e-05,14.93002]
[1776879157541,41.81,78910.71,0.0,-0.85775,8e-05,14.99048]
[1776879158548,41.81,78916.9,0.0,-0.85726,8e-05,15.02709]
[1776879162576,41.8,78910.91,0.0,-0.85776,8e-05,14.99029]
[1776879163583,41.8,78905.73,0.0,-0.85818,8e-05,14.95924]
[1776879168617,41.8,78907.61,0.0,-0.85804,8e-05,14.96942]
[1776879171640,41.8,78897.09,0.0,-0.8589,8e-05,14.90622]
[1776879172646,41.8,78899.02,0.0,-0.85874,8e-05,14.91756]
[1776879174660,41.8,78894.34,0.0,-0.85912,8e-05,14.88944]
[1776879177681,41.8,78890.9,0.0,-0.85941,8e-05,14.8685]
[1776879182716,41.79,78890.93,0.0,-0.85941,8e-05,14.86808]
[1776879187750,41.79,78891.34,0.0,-0.85939,8e-05,14.87009]
[1776879191779,41.79,78896.25,0.0,-0.859,8e-05,14.89881]
[1776879196814,41.79,78900.16,0.0,-0.8587,8e-05,14.92126]
[1776879201849,41.79,78903.54,0.0,-0.85844,8e-05,14.94042]
[1776879202855,41.79,78906.69,0.0,-0.85819,8e-05,14.95897]
[1776879206884,41.79,78903.16,0.0,-0.85848,8e-05,14.93701]
[1776879209905,41.78,78898.53,0.0,-0.85887,8e-05,14.90879]
[1776879214940,41.78,78895.18,0.0,-0.85918,8e-05,14.88359]
[1776879215947,41.78,78890.77,0.0,-0.85954,8e-05,14.8572]
[1776879218971,41.78,78886.65,0.0,-0.85987,8e-05,14.83223]
[1776879220985,41.78,78882.78,0.0,-0.86018,8e-05,14.80909]
[1776879226020,41.78,78882.41,0.0,-0.86022,8e-05,14.80669]
[1776879231055,41.78,78882.68,0.0,-0.8602,8e-05,14.8081]
[1776879232062,41.78,78888.36,0.0,-0.85974,8e-05,14.84182]
[1776879233069,41.78,78895.34,0.0,-0.85919,8e-05,14.88325]
[1776879238104,41.78,78898.43,0.0,-0.85895,8e-05,14.901]
[1776879243139,41.78,78903.17,0.0,-0.85858,8e-05,14.92846]
[1776879245153,41.78,78908.02,0.0,-0.85819,8e-05,14.95701]
[1776879250188,41.77,78904.11,0.0,-0.85852,8e-05,14.93286]
[1776879255224,41.77,78904.41,0.0,-0.8585,8e-05,14.93384]
[1776879258245,41.77,78901.36,0.0,-0.85876,8e-05,14.91522]
[1776879262273,41.77,78905.24,0.0,-0.85845,8e-05,14.93763]
[1776879267308,41.77,78902.59,0.0,-0.85868,8e-05,14.92089]
[1776879269322,41.77,78906.16,0.0,-0.8584,8e-05,14.94179]
[1776879270329,41.77,78909.57,0.0,-0.85812,8e-05,14.96193]
[1776879275364,41.76,78906.61,0.0,-0.85841,8e-05,14.93909]
[1776879280399,41.76,78905.45,0.0,-0.85851,8e-05,14.93135]
[1776879283421,41.76,78897.02,0.0,-0.8592,8e-05,14.88071]
[1776879284429,41.76,78892.96,0.0,-0.85953,8e-05,14.85644]
[1776879285435,41.76,78878.47,0.0,-0.86069,8e-05,14.77022]
[1776879286442,41.76,78871.92,0.0,-0.86121,8e-05,14.73116]
[1776879291487,41.76,78863.56,0.0,-0.86188,8e-05,14.68105]
[1776879292490,41.76,78840.67,0.0,-0.86369,8e-05,14.54499]
[1776879293497,41.76,78832.46,0.0,-0.86434,8e-05,14.49626]
[1776879294504,41.76,78830.72,0.0,-0.86447,8e-05,14.48593]
[1776879297446,41.76,78831.31,0.0,-0.86443,8e-05,14.4894]
[1776879297525,41.76,78830.58,0.0,-0.86449,8e-05,14.48506]
[1776879299448,41.76,78831.7,0.0,-0.8644,8e-05,14.49169]
[1776879299538,41.76,78831.27,0.0,-0.86443,8e-05,14.48913]
[1776879301553,41.76,78819.39,0.0,-0.86536,8e-05,14.41879]
[1776879302560,41.76,78810.98,0.0,-0.86602,8e-05,14.36914]
[1776879303567,41.76,78802.49,0.0,-0.86667,8e-05,14.31911]
[1776879304574,41.76,78799.29,0.0,-0.86692,8e-05,14.29994]
[1776879305581,41.76,78802.77,0.0,-0.86666,8e-05,14.32025]
[1776879306588,41.76,78807.45,0.0,-0.8663,8e-05,14.34763]
[1776879308602,41.75,78810.97,0.0,-0.86603,8e-05,14.36805]
[1776879310616,41.75,78817.63,0.0,-0.86551,8e-05,14.40724]
[1776879313637,41.76,78826.39,0.0,-0.86483,8e-05,14.45936]
[1776879315651,41.76,78829.52,0.0,-0.86458,8e-05,14.47791]
[1776879320685,41.76,78828.3,0.0,-0.86468,8e-05,14.47066]
[1776879321693,41.76,78831.24,0.0,-0.86445,8e-05,14.48808]
[1776879324714,41.76,78824.32,0.0,-0.86499,8e-05,14.44707]
[1776879325721,41.76,78814.79,0.0,-0.86573,8e-05,14.39072]
[1776879326728,41.76,78813.97,0.0,-0.86579,8e-05,14.38599]
[1776879327735,41.76,78818.86,0.0,-0.86541,8e-05,14.41503]
[1776879328742,41.76,78824.23,0.0,-0.86499,8e-05,14.44686]
[1776879329749,41.76,78827.09,0.0,-0.86477,8e-05,14.46378]
[1776879334784,41.76,78829.2,0.0,-0.86464,8e-05,14.47175]
[1776879339819,41.76,78826.55,0.0,-0.86485,8e-05,14.45593]
[1776879341833,41.76,78821.95,0.0,-0.86521,8e-05,14.42875]
[1776879344855,41.76,78818.67,0.0,-0.86546,8e-05,14.4095]
[1776879345862,41.76,78821.88,0.0,-0.86521,8e-05,14.42857]
[1776879348883,41.76,78826.5,0.0,-0.86485,8e-05,14.45603]
[1776879353918,41.76,78825.58,0.0,-0.86492,8e-05,14.45064]
[1776879355932,41.76,78820.58,0.0,-0.86531,8e-05,14.4211]
[1776879360967,41.76,78821.8,0.0,-0.86521,8e-05,14.4286]
[1776879361974,41.76,78818.71,0.0,-0.86545,8e-05,14.41037]
[1776879362981,41.76,78814.1,0.0,-0.86581,8e-05,14.3831]
[1776879364995,41.76,78808.4,0.0,-0.86625,8e-05,14.34949]
[1776879368016,41.76,78803.98,0.0,-0.8666,8e-05,14.32306]
[1776879373053,41.75,78803.42,0.0,-0.86665,8e-05,14.31897]
[1776879374062,41.75,78798.04,0.0,-0.86707,8e-05,14.28715]
[1776879375069,41.75,78792.46,0.0,-0.8675,8e-05,14.25415]
[1776879377083,41.75,78800.14,0.0,-0.86691,8e-05,14.29903]
[1776879378090,41.75,78805.94,0.0,-0.86647,8e-05,14.3331]
[1776879379097,41.75,78806.0,0.0,-0.86646,8e-05,14.33318]
[1776879384132,41.75,78805.56,0.0,-0.86651,8e-05,14.32995]
[1776879388160,41.75,78808.72,0.0,-0.86627,8e-05,14.34787]
[1776879390174,41.75,78805.83,0.0,-0.8665,8e-05,14.33033]
[1776879391181,41.75,78801.19,0.0,-0.8669,8e-05,14.29849]
[1776879395209,41.75,78796.39,0.0,-0.86728,8e-05,14.26904]
[1776879396216,41.74,78791.35,0.0,-0.86768,8e-05,14.23903]
[1776879397223,41.74,78784.0,0.0,-0.86824,8e-05,14.19545]
[1776879402258,41.74,78785.28,0.0,-0.86816,8e-05,14.20222]
[1776879404272,41.74,78798.29,0.0,-0.86716,8e-05,14.27867]
[1776879405279,41.74,78808.19,0.0,-0.86639,8e-05,14.33736]
[1776879406286,41.74,78809.51,0.0,-0.86628,8e-05,14.34526]
[1776879411321,41.74,78811.44,0.0,-0.86613,8e-05,14.35714]
[1776879413335,41.74,78808.53,0.0,-0.86635,8e-05,14.34007]
[1776879418370,41.74,78807.12,0.0,-0.86645,8e-05,14.33219]
[1776879420383,41.74,78800.45,0.0,-0.86698,8e-05,14.2925]
[1776879422398,41.74,78796.34,0.0,-0.8673,8e-05,14.2681]
[1776879423405,41.74,78793.41,0.0,-0.86752,8e-05,14.25077]
[1776879427433,41.74,78797.52,0.0,-0.86722,8e-05,14.27403]
[1776879432468,41.74,78799.71,0.0,-0.86706,8e-05,14.2862]
[1776879437503,41.74,78796.81,0.0,-0.86729,8e-05,14.2688]
[1776879442538,41.74,78796.99,0.0,-0.86727,8e-05,14.26974]
[1776879446566,41.74,78800.7,0.0,-0.86699,8e-05,14.29156]
[1776879447573,41.74,78805.86,0.0,-0.86659,8e-05,14.32201]
[1776879448580,41.74,78811.17,0.0,-0.86618,8e-05,14.35332]
[1776879450594,41.74,78821.14,0.0,-0.8654,8e-05,14.41223]
[1776879451601,41.74,78828.78,0.0,-0.86484,8e-05,14.4531]
[1776879452608,41.74,78831.99,0.0,-0.86459,8e-05,14.47209]
[1776879454622,41.74,78836.58,0.0,-0.86423,8e-05,14.49916]
[1776879456636,41.74,78841.33,0.0,-0.86386,8e-05,14.52711]
[1776879457643,41.74,78845.37,0.0,-0.86354,8e-05,14.55092]
[1776879458650,41.74,78848.67,0.0,-0.86329,8e-05,14.57033]
[1776879463685,41.73,78844.23,0.0,-0.86365,8e-05,14.54304]
[1776879464692,41.73,78836.83,0.0,-0.86423,8e-05,14.49902]
[1776879466715,41.73,78839.73,0.0,-0.86401,8e-05,14.51604]
[1776879468730,41.73,78836.59,0.0,-0.86426,8e-05,14.49723]
[1776879470744,41.73,78831.78,0.0,-0.86464,8e-05,14.46857]
[1776879475779,41.73,78833.16,0.0,-0.86453,8e-05,14.47659]
[1776879480814,41.73,78836.03,0.0,-0.86431,8e-05,14.49337]
[1776879481821,41.73,78844.73,0.0,-0.86362,8e-05,14.54489]
[1776879482829,41.73,78853.8,0.0,-0.86291,8e-05,14.59856]
[1776879483835,41.73,78855.66,0.0,-0.86277,8e-05,14.6094]
[1776879487863,41.73,78848.5,0.0,-0.86334,8e-05,14.56608]
[1776879489877,41.73,78845.09,0.0,-0.86362,8e-05,14.54553]
[1776879490884,41.73,78841.03,0.0,-0.86394,8e-05,14.52131]
[1776879496926,41.73,78839.36,0.0,-0.86408,8e-05,14.51083]
[1776879500955,41.73,78851.57,0.0,-0.86312,8e-05,14.58283]
[1776879501961,41.73,78863.07,0.0,-0.86221,8e-05,14.6509]
[1776879502968,41.72,78865.57,0.0,-0.86202,8e-05,14.66547]
[1776879508006,41.72,78863.23,0.0,-0.86222,8e-05,14.65015]
[1776879513039,41.72,78861.85,0.0,-0.86239,8e-05,14.63618]
[1776879518431,41.72,78861.44,0.0,-0.86243,8e-05,14.6326]
[1776879524117,41.71,78856.92,0.0,-0.86282,8e-05,14.60382]
[1776879525124,41.71,78860.54,0.0,-0.86254,8e-05,14.62506]
[1776879530160,41.71,78860.6,0.0,-0.86255,8e-05,14.62395]
[1776879535195,41.7,78862.05,0.0,-0.86246,8e-05,14.63121]
[1776879537208,41.7,78858.73,0.0,-0.86273,8e-05,14.61095]
[1776879542243,41.7,78860.48,0.0,-0.8626,8e-05,14.62012]
[1776879544257,41.7,78875.38,0.0,-0.86143,8e-05,14.70818]
[1776879546271,41.7,78877.49,0.0,-0.86127,8e-05,14.72013]
[1776879548285,41.7,78874.03,0.0,-0.86155,8e-05,14.69882]
[1776879553321,41.69,78872.16,0.0,-0.86172,8e-05,14.68608]
[1776879558357,41.69,78872.24,0.0,-0.86174,8e-05,14.68462]
[1776879562384,41.68,78868.61,0.0,-0.86205,8e-05,14.66179]
[1776879567419,41.68,78868.27,0.0,-0.8621,8e-05,14.65838]
[1776879570441,41.68,78861.38,0.0,-0.86265,8e-05,14.6166]
[1776879571448,41.68,78864.62,0.0,-0.86243,8e-05,14.63128]
[1776879576482,41.68,78863.45,0.0,-0.86254,8e-05,14.62315]
[1776879578731,41.68,78863.26,0.0,-0.86256,8e-05,14.62179]
[1776879578766,41.68,78863.26,0.0,-0.86256,8e-05,14.62179]
[1776879578807,41.67,78869.34,0.0,-0.86208,8e-05,14.65771]
[1776879579504,41.67,78879.74,0.0,-0.86126,8e-05,14.71932]
[1776879580511,41.67,78882.4,0.0,-0.86105,8e-05,14.73502]
[1776879581904,41.67,78882.4,0.0,-0.86105,8e-05,14.73502]
[1776879584539,41.67,78889.59,0.0,-0.86047,8e-05,14.77813]
[1776879586553,41.67,78881.22,0.0,-0.86114,8e-05,14.72772]
[1776879588567,41.67,78877.01,0.0,-0.86149,8e-05,14.70205]
[1776879589969,41.67,78877.01,0.0,-0.86149,8e-05,14.70205]
[1776879590014,41.67,78877.01,0.0,-0.86149,8e-05,14.70205]
[1776879590203,41.67,78876.48,0.0,-0.86153,8e-05,14.69885]
[1776879593602,41.67,78871.83,0.0,-0.86192,8e-05,14.67024]
[1776879595686,41.67,78871.75,0.0,-0.86193,8e-05,14.66949]
[1776879595738,41.67,78871.75,0.0,-0.86193,8e-05,14.66949]
[1776879595938,41.67,78871.75,0.0,-0.86193,8e-05,14.66949]
[1776879597629,41.67,78863.54,0.0,-0.86259,8e-05,14.61998]
[1776879598638,41.67,78857.36,0.0,-0.86308,8e-05,14.58304]
[1776879599273,41.67,78857.36,0.0,-0.86308,8e-05,14.58304]
[1776879599645,41.67,78866.57,0.0,-0.86235,8e-05,14.63762]
[1776879600480,41.67,78866.57,0.0,-0.86235,8e-05,14.63762]
[1776879600505,41.67,78866.57,0.0,-0.86235,8e-05,14.63762]
[1776879600651,41.67,78866.06,0.0,-0.8624,8e-05,14.63436]
[1776879602737,41.67,78869.37,0.0,-0.86214,8e-05,14.65381]
[1776879604482,41.66,78870.15,0.0,-0.86208,8e-05,14.65819]
[1776879604530,41.66,78870.15,0.0,-0.86208,8e-05,14.65819]
[1776879604687,41.66,78870.15,0.0,-0.86208,8e-05,14.65819]
[1776879604738,41.66,78870.33,0.0,-0.86207,8e-05,14.65873]
[1776879609715,41.66,78876.6,0.0,-0.86159,8e-05,14.69471]
[1776879611444,41.66,78876.67,0.0,-0.86159,8e-05,14.69482]
[1776879611497,41.66,78876.67,0.0,-0.86159,8e-05,14.69482]
[1776879611698,41.66,78876.67,0.0,-0.86159,8e-05,14.69482]
[1776879613990,41.66,78877.02,0.0,-0.86157,8e-05,14.69627]
[1776879614012,41.66,78877.02,0.0,-0.86157,8e-05,14.69627]
[1776879614046,41.66,78876.46,0.0,-0.86162,8e-05,14.69262]
[1776879614193,41.66,78876.46,0.0,-0.86162,8e-05,14.69262]
[1776879618130,41.66,78878.36,0.0,-0.86148,8e-05,14.70294]
[1776879618198,41.66,78878.36,0.0,-0.86148,8e-05,14.70294]
[1776879618256,41.66,78878.36,0.0,-0.86148,8e-05,14.70294]
[1776879618455,41.66,78878.36,0.0,-0.86148,8e-05,14.70294]
[1776879618701,41.66,78878.36,0.0,-0.86148,8e-05,14.70294]
[1776879620382,41.65,78877.42,0.0,-0.86156,8e-05,14.69694]
[1776879620434,41.65,78877.42,0.0,-0.86156,8e-05,14.69694]
[1776879620686,41.65,78877.42,0.0,-0.86156,8e-05,14.69694]
[1776879620793,41.65,78877.37,0.0,-0.86157,8e-05,14.69633]
[1776879625828,41.65,78877.44,0.0,-0.86159,8e-05,14.69517]
[1776879630864,41.65,78878.59,0.0,-0.86152,8e-05,14.70046]
[1776879631872,41.65,78887.85,0.0,-0.86081,8e-05,14.75093]
[1776879632884,41.65,78901.5,0.0,-0.85972,8e-05,14.83224]
[1776879633889,41.65,78906.14,0.0,-0.85935,8e-05,14.85985]
[1776879638148,41.64,78905.25,0.0,-0.85942,8e-05,14.85416]
[1776879638157,41.64,78905.25,0.0,-0.85942,8e-05,14.85416]
[1776879638193,41.64,78905.25,0.0,-0.85942,8e-05,14.85416]
[1776879638925,41.64,78899.85,0.0,-0.85986,8e-05,14.82187]
[1776879640939,41.64,78895.45,0.0,-0.86021,8e-05,14.79557]
[1776879642734,41.64,78895.31,0.0,-0.86022,8e-05,14.79473]
[1776879642786,41.64,78895.31,0.0,-0.86022,8e-05,14.79473]
[1776879642946,41.64,78895.31,0.0,-0.86022,8e-05,14.79473]
[1776879644688,41.64,78898.46,0.0,-0.85997,8e-05,14.8135]
[1776879644740,41.64,78898.46,0.0,-0.85997,8e-05,14.8135]
[1776879644937,41.64,78898.46,0.0,-0.85997,8e-05,14.8135]
[1776879644967,41.64,78898.96,0.0,-0.85993,8e-05,14.81646]
[1776879648868,41.64,78898.29,0.0,-0.85999,8e-05,14.81239]
[1776879648942,41.64,78898.29,0.0,-0.85999,8e-05,14.81239]
[1776879648976,41.64,78898.29,0.0,-0.85999,8e-05,14.81239]
[1776879650333,41.64,78900.56,0.0,-0.85981,8e-05,14.82587]
[1776879650435,41.64,78900.56,0.0,-0.85981,8e-05,14.82587]
[1776879651400,41.64,78900.91,0.0,-0.85978,8e-05,14.82792]
[1776879651436,41.64,78900.91,0.0,-0.85978,8e-05,14.82792]
[1776879651453,41.64,78900.91,0.0,-0.85978,8e-05,14.82792]
[1776879652017,41.64,78901.11,0.0,-0.85976,8e-05,14.82907]
[1776879656045,41.64,78905.56,0.0,-0.85941,8e-05,14.85545]
[1776879656702,41.64,78905.56,0.0,-0.85941,8e-05,14.85545]
[1776879656754,41.64,78905.56,0.0,-0.85941,8e-05,14.85545]
[1776879656944,41.64,78905.56,0.0,-0.85941,8e-05,14.85545]
[1776879657844,41.64,78905.43,0.0,-0.85942,8e-05,14.85459]
[1776879657896,41.64,78905.43,0.0,-0.85942,8e-05,14.85459]
[1776879657939,41.64,78905.43,0.0,-0.85942,8e-05,14.85459]
[1776879658059,41.64,78905.49,0.0,-0.85941,8e-05,14.85488]
[1776879662050,41.64,78907.49,0.0,-0.85926,8e-05,14.86656]
[1776879662104,41.64,78908.67,0.0,-0.85916,8e-05,14.87351]
[1776879662209,41.64,78908.67,0.0,-0.85916,8e-05,14.87351]
[1776879663098,41.64,78913.23,0.0,-0.8588,8e-05,14.90064]
[1776879665098,41.64,78912.32,0.0,-0.85887,8e-05,14.89511]
[1776879665142,41.64,78912.32,0.0,-0.85887,8e-05,14.89511]
[1776879665206,41.64,78912.32,0.0,-0.85887,8e-05,14.89511]
[1776879667389,41.64,78911.98,0.0,-0.8589,8e-05,14.89287]
[1776879667436,41.64,78911.98,0.0,-0.8589,8e-05,14.89287]
[1776879667441,41.64,78911.98,0.0,-0.8589,8e-05,14.89287]
[1776879667538,41.64,78912.59,0.0,-0.85885,8e-05,14.89631]
[1776879668805,41.64,78912.59,0.0,-0.85885,8e-05,14.89631]
[1776879668941,41.64,78912.59,0.0,-0.85885,8e-05,14.89631]
[1776879669040,41.64,78912.1,0.0,-0.8589,8e-05,14.89329]
[1776879672164,41.64,78907.43,0.0,-0.85927,8e-05,14.86521]
[1776879675373,41.64,78907.91,0.0,-0.85924,8e-05,14.86796]
[1776879675425,41.64,78907.91,0.0,-0.85924,8e-05,14.86796]
[1776879675435,41.64,78907.91,0.0,-0.85924,8e-05,14.86796]
[1776879675461,41.64,78907.7,0.0,-0.85926,8e-05,14.8666]
[1776879677826,41.64,78907.79,0.0,-0.85925,8e-05,14.86714]
[1776879677876,41.64,78907.79,0.0,-0.85925,8e-05,14.86714]
[1776879677941,41.64,78907.79,0.0,-0.85925,8e-05,14.86714]
[1776879680220,41.64,78903.25,0.0,-0.85962,8e-05,14.83987]
[1776879682457,41.64,78900.86,0.0,-0.85981,8e-05,14.82557]
[1776879682491,41.64,78900.86,0.0,-0.85981,8e-05,14.82557]
[1776879682688,41.64,78900.86,0.0,-0.85981,8e-05,14.82557]
[1776879682789,41.64,78901.09,0.0,-0.85979,8e-05,14.8269]
[1776879685183,41.64,78899.38,0.0,-0.85993,8e-05,14.81669]
[1776879685193,41.64,78899.38,0.0,-0.85993,8e-05,14.81669]
[1776879685235,41.64,78899.38,0.0,-0.85993,8e-05,14.81669]
[1776879687743,41.64,78899.36,0.0,-0.85993,8e-05,14.81655]
[1776879687935,41.64,78899.36,0.0,-0.85993,8e-05,14.81655]
[1776879690290,41.64,78888.12,0.0,-0.86083,8e-05,14.74953]
[1776879691297,41.64,78882.95,0.0,-0.86128,8e-05,14.71444]
[1776879694299,41.64,78879.31,0.0,-0.86157,8e-05,14.69284]
[1776879694318,41.64,78869.64,0.0,-0.86234,8e-05,14.63524]
[1776879696332,41.64,78868.42,0.0,-0.86244,8e-05,14.6275]
[1776879698346,41.64,78861.85,0.0,-0.86297,8e-05,14.58805]
[1776879700697,41.64,78860.99,0.0,-0.86304,8e-05,14.58275]
[1776879700702,41.64,78860.99,0.0,-0.86304,8e-05,14.58275]
[1776879700944,41.64,78860.99,0.0,-0.86304,8e-05,14.58275]
[1776879701848,41.64,78860.86,0.0,-0.86305,8e-05,14.5817]
[1776879701895,41.64,78860.86,0.0,-0.86305,8e-05,14.5817]
[1776879701939,41.64,78860.86,0.0,-0.86305,8e-05,14.5817]
[1776879701940,41.64,78860.74,0.0,-0.86306,8e-05,14.58085]
[1776879707683,41.63,78858.56,0.0,-0.86324,8e-05,14.56731]
[1776879707701,41.63,78858.56,0.0,-0.86324,8e-05,14.56731]
[1776879707733,41.63,78858.56,0.0,-0.86324,8e-05,14.56731]
[1776879709558,41.63,78857.91,0.0,-0.8633,8e-05,14.56318]
[1776879709562,41.63,78857.91,0.0,-0.8633,8e-05,14.56318]
[1776879709689,41.63,78857.91,0.0,-0.8633,8e-05,14.56318]
[1776879709790,41.63,78857.16,0.0,-0.86336,8e-05,14.55847]
[1776879714318,41.63,78857.68,0.0,-0.86332,8e-05,14.5613]
[1776879714469,41.63,78857.68,0.0,-0.86332,8e-05,14.5613]
[1776879715064,41.63,78857.4,0.0,-0.86335,8e-05,14.55951]
[1776879715501,41.63,78852.3,0.0,-0.86376,8e-05,14.52893]
[1776879718080,41.63,78850.68,0.0,-0.86388,8e-05,14.51917]
[1776879719267,41.63,78846.78,0.0,-0.8642,8e-05,14.49577]
[1776879722552,41.63,78842.18,0.0,-0.86456,8e-05,14.46827]
[1776879725105,41.63,78842.04,0.0,-0.86457,8e-05,14.46741]
[1776879725242,41.63,78842.04,0.0,-0.86457,8e-05,14.46741]
[1776879724566,41.63,78837.7,0.0,-0.86491,8e-05,14.44162]
[1776879726088,41.63,78837.7,0.0,-0.86491,8e-05,14.44162]
[1776879726594,41.63,78833.84,0.0,-0.86521,8e-05,14.41873]
[1776879728933,41.63,78832.75,0.0,-0.8653,8e-05,14.41231]
[1776879730447,41.63,78832.19,0.0,-0.86534,8e-05,14.4091]
[1776879731638,41.63,78822.86,0.0,-0.86607,8e-05,14.35391]
[1776879734115,41.63,78832.25,0.0,-0.86533,8e-05,14.40981]
[1776879734282,41.63,78832.25,0.0,-0.86533,8e-05,14.40981]
[1776879735999,41.63,78830.35,0.0,-0.86548,8e-05,14.3986]
[1776879736072,41.63,78828.86,0.0,-0.8656,8e-05,14.38984]
[1776879736193,41.63,78828.86,0.0,-0.8656,8e-05,14.38984]
[1776879736279,41.63,78828.86,0.0,-0.8656,8e-05,14.38984]
[1776879738204,41.63,78828.26,0.0,-0.86564,8e-05,14.38647]
[1776879738453,41.63,78828.26,0.0,-0.86564,8e-05,14.38647]
[1776879738689,41.63,78829.66,0.0,-0.86553,8e-05,14.39488]
[1776879739696,41.63,78838.56,0.0,-0.86483,8e-05,14.44779]
[1776879740702,41.63,78843.87,0.0,-0.86441,8e-05,14.47934]
[1776879741710,41.63,78849.74,0.0,-0.86395,8e-05,14.51418]
[1776879743724,41.63,78855.8,0.0,-0.86347,8e-05,14.55003]
[1776879748520,41.63,78856.11,0.0,-0.86346,8e-05,14.55139]
[1776879748572,41.63,78856.11,0.0,-0.86346,8e-05,14.55139]
[1776879748689,41.63,78856.11,0.0,-0.86346,8e-05,14.55139]
[1776879749659,41.63,78856.71,0.0,-0.86341,8e-05,14.55483]
[1776879749692,41.63,78856.71,0.0,-0.86341,8e-05,14.55483]
[1776879749710,41.63,78856.71,0.0,-0.86341,8e-05,14.55483]
[1776879749846,41.63,78856.71,0.0,-0.86341,8e-05,14.55483]
[1776879749936,41.63,78856.71,0.0,-0.86341,8e-05,14.55483]
[1776879749939,41.63,78857.32,0.0,-0.86336,8e-05,14.55833]
[1776879753729,41.63,78858.76,0.0,-0.86329,8e-05,14.56215]
[1776879753781,41.63,78858.76,0.0,-0.86329,8e-05,14.56215]
[1776879753935,41.63,78858.76,0.0,-0.86329,8e-05,14.56215]
[1776879755608,41.63,78859.17,0.0,-0.86326,8e-05,14.56431]
[1776879755692,41.63,78859.17,0.0,-0.86326,8e-05,14.56431]
[1776879755754,41.63,78859.17,0.0,-0.86326,8e-05,14.56431]
[1776879755904,41.63,78859.17,0.0,-0.86326,8e-05,14.56431]
[1776879755936,41.63,78859.17,0.0,-0.86326,8e-05,14.56431]
[1776879755959,41.63,78859.79,0.0,-0.86321,8e-05,14.56785]
[1776879756815,41.63,78865.24,0.0,-0.86278,8e-05,14.60011]
[1776879758642,41.63,78866.33,0.0,-0.8627,8e-05,14.60647]
[1776879758677,41.63,78866.33,0.0,-0.8627,8e-05,14.60647]
[1776879758698,41.63,78866.33,0.0,-0.8627,8e-05,14.60647]
[1776879760490,41.63,78867.59,0.0,-0.8626,8e-05,14.61368]
[1776879760553,41.63,78867.59,0.0,-0.8626,8e-05,14.61368]
[1776879760690,41.63,78867.59,0.0,-0.8626,8e-05,14.61368]
[1776879760843,41.63,78868.27,0.0,-0.86255,8e-05,14.61757]
[1776879761850,41.63,78873.42,0.0,-0.86214,8e-05,14.64807]
[1776879763339,41.63,78875.13,0.0,-0.86201,8e-05,14.65805]
[1776879763379,41.63,78875.13,0.0,-0.86201,8e-05,14.65805]
[1776879763444,41.63,78875.13,0.0,-0.86201,8e-05,14.65805]
[1776879766491,41.62,78877.19,0.0,-0.86186,8e-05,14.6697]
[1776879766523,41.62,78877.19,0.0,-0.86186,8e-05,14.6697]
[1776879766692,41.62,78877.19,0.0,-0.86186,8e-05,14.6697]
[1776879766884,41.62,78877.18,0.0,-0.86186,8e-05,14.66942]
[1776879769621,41.62,78876.58,0.0,-0.86191,8e-05,14.66542]
[1776879769692,41.62,78876.58,0.0,-0.86191,8e-05,14.66542]
[1776879771966,41.62,78874.67,0.0,-0.86207,8e-05,14.65365]
[1776879772009,41.62,78874.67,0.0,-0.86207,8e-05,14.65365]
[1776879772189,41.62,78874.67,0.0,-0.86207,8e-05,14.65365]
[1776879772038,41.62,78874.41,0.0,-0.86209,8e-05,14.65191]
[1776879772434,41.62,78874.41,0.0,-0.86209,8e-05,14.65191]
[1776879777963,41.62,78874.04,0.0,-0.86214,8e-05,14.64834]
[1776879778755,41.62,78874.04,0.0,-0.86214,8e-05,14.64834]
[1776879778807,41.62,78874.04,0.0,-0.86214,8e-05,14.64834]
[1776879778945,41.62,78874.04,0.0,-0.86214,8e-05,14.64834]
[1776879780476,41.62,78873.44,0.0,-0.8622,8e-05,14.64429]
[1776879780537,41.62,78873.44,0.0,-0.8622,8e-05,14.64429]
[1776879780689,41.62,78873.44,0.0,-0.8622,8e-05,14.64429]
[1776879780984,41.62,78874.01,0.0,-0.86215,8e-05,14.64745]
[1776879785095,41.62,78873.67,0.0,-0.86219,8e-05,14.64471]
[1776879785195,41.62,78873.67,0.0,-0.86219,8e-05,14.64471]
[1776879787715,41.61,78872.61,0.0,-0.86228,8e-05,14.63774]
[1776879788037,41.61,78868.81,0.0,-0.86259,8e-05,14.61491]
[1776879788686,41.61,78868.81,0.0,-0.86259,8e-05,14.61491]
[1776879788722,41.61,78868.81,0.0,-0.86259,8e-05,14.61491]
[1776879788940,41.61,78868.81,0.0,-0.86259,8e-05,14.61491]
[1776879789044,41.61,78867.58,0.0,-0.86269,8e-05,14.60741]
[1776879791486,41.61,78867.73,0.0,-0.86268,8e-05,14.60797]
[1776879791641,41.61,78867.73,0.0,-0.86268,8e-05,14.60797]
[1776879791700,41.61,78867.73,0.0,-0.86268,8e-05,14.60797]
[1776879792065,41.61,78872.93,0.0,-0.86227,8e-05,14.63875]
[1776879797100,41.61,78872.1,0.0,-0.86235,8e-05,14.63271]
[1776879798635,41.61,78870.2,0.0,-0.86251,8e-05,14.6212]
[1776879798683,41.61,78870.2,0.0,-0.86251,8e-05,14.6212]
[1776879798939,41.61,78870.2,0.0,-0.86251,8e-05,14.6212]
[1776879799114,41.61,78869.73,0.0,-0.86255,8e-05,14.61821]
[1776879800132,41.61,78859.49,0.0,-0.86336,8e-05,14.55709]
[1776879800598,41.61,78859.49,0.0,-0.86336,8e-05,14.55709]
[1776879801130,41.61,78856.77,0.0,-0.86358,8e-05,14.54081]
[1776879802447,41.61,78858.89,0.0,-0.86341,8e-05,14.55334]
[1776879802497,41.61,78858.89,0.0,-0.86341,8e-05,14.55334]
[1776879803144,41.61,78858.71,0.0,-0.86343,8e-05,14.55216]
[1776879803736,41.61,78858.71,0.0,-0.86343,8e-05,14.55216]
[1776879809186,41.61,78859.88,0.0,-0.86334,8e-05,14.55847]
[1776879810897,41.61,78859.55,0.0,-0.86337,8e-05,14.55638]
[1776879810937,41.61,78859.55,0.0,-0.86337,8e-05,14.55638]
[1776879811044,41.61,78859.55,0.0,-0.86337,8e-05,14.55638]
[1776879811200,41.61,78862.35,0.0,-0.86318,8e-05,14.56856]
[1776879813214,41.6,78867.09,0.0,-0.86281,8e-05,14.59649]
[1776879815573,41.6,78866.72,0.0,-0.86285,8e-05,14.59393]
[1776879815621,41.6,78866.72,0.0,-0.86285,8e-05,14.59393]
[1776879815689,41.6,78866.72,0.0,-0.86285,8e-05,14.59393]
[1776879816235,41.6,78865.18,0.0,-0.86297,8e-05,14.58459]
[1776879821270,41.6,78865.05,0.0,-0.86299,8e-05,14.58302]
[1776879822969,41.6,78865.05,0.0,-0.86299,8e-05,14.58302]
[1776879823202,41.6,78865.05,0.0,-0.86299,8e-05,14.58302]
[1776879823058,41.6,78865.05,0.0,-0.863,8e-05,14.5827]
[1776879823284,41.6,78868.85,0.0,-0.86269,8e-05,14.60532]
[1776879827563,41.6,78867.8,0.0,-0.86279,8e-05,14.5985]
[1776879827611,41.6,78867.8,0.0,-0.86279,8e-05,14.5985]
[1776879827695,41.6,78867.8,0.0,-0.86279,8e-05,14.5985]
[1776879827792,41.6,78868.03,0.0,-0.86277,8e-05,14.59951]
[1776879832347,41.6,78860.51,0.0,-0.86338,8e-05,14.55404]
[1776879833513,41.6,78860.51,0.0,-0.86338,8e-05,14.55404]
[1776879833535,41.6,78860.51,0.0,-0.86338,8e-05,14.55404]
[1776879833700,41.6,78860.51,0.0,-0.86338,8e-05,14.55404]
[1776879833785,41.6,78858.3,0.0,-0.86356,8e-05,14.54067]
[1776879837383,41.6,78854.47,0.0,-0.86386,8e-05,14.51762]
[1776879838449,41.6,78854.47,0.0,-0.86386,8e-05,14.51762]
[1776879838488,41.6,78854.47,0.0,-0.86386,8e-05,14.51762]
[1776879838691,41.6,78854.47,0.0,-0.86386,8e-05,14.51762]
[1776879838746,41.6,78859.69,0.0,-0.86345,8e-05,14.54849]
[1776879844464,41.59,78862.14,0.0,-0.86327,8e-05,14.56254]
[1776879844516,41.59,78862.14,0.0,-0.86327,8e-05,14.56254]
[1776879844687,41.59,78862.14,0.0,-0.86327,8e-05,14.56254]
[1776879844776,41.59,78862.77,0.0,-0.86322,8e-05,14.566]
[1776879850474,41.59,78862.43,0.0,-0.86326,8e-05,14.56328]
[1776879852497,41.59,78866.67,0.0,-0.86292,8e-05,14.58823]
[1776879853762,41.59,78866.67,0.0,-0.86292,8e-05,14.58823]
[1776879853814,41.59,78866.67,0.0,-0.86292,8e-05,14.58823]
[1776879853939,41.59,78866.67,0.0,-0.86292,8e-05,14.58823]
[1776879854023,41.59,78876.33,0.0,-0.86216,8e-05,14.64543]
[1776879855518,41.59,78878.87,0.0,-0.86196,8e-05,14.66031]
[1776879859546,41.59,78883.8,0.0,-0.86158,8e-05,14.68861]
[1776879861952,41.59,78882.79,0.0,-0.86167,8e-05,14.68231]
[1776879862000,41.59,78882.79,0.0,-0.86167,8e-05,14.68231]
[1776879862193,41.59,78882.79,0.0,-0.86167,8e-05,14.68231]
[1776879862294,41.59,78883.07,0.0,-0.86165,8e-05,14.6834]
[1776879863574,41.58,78887.1,0.0,-0.86134,8e-05,14.70714]
[1776879867412,41.58,78888.14,0.0,-0.86127,8e-05,14.71244]
[1776879867436,41.58,78888.14,0.0,-0.86127,8e-05,14.71244]
[1776879867602,41.58,78886.86,0.0,-0.86137,8e-05,14.7045]
[1776879872637,41.58,78885.08,0.0,-0.86157,8e-05,14.68805]
[1776879875099,41.58,78885.01,0.0,-0.86158,8e-05,14.68736]
[1776879875242,41.58,78885.14,0.0,-0.86157,8e-05,14.68761]
[1776879875822,41.58,78885.14,0.0,-0.86157,8e-05,14.68761]
[1776879875910,41.58,78884.01,0.0,-0.86167,8e-05,14.68066]
[1776879878857,41.58,78884.26,0.0,-0.86165,8e-05,14.68174]
[1776879878876,41.57,78884.09,0.0,-0.86167,8e-05,14.68052]
[1776879881701,41.57,78877.8,0.0,-0.86218,8e-05,14.64244]
[1776879884722,41.57,78874.15,0.0,-0.86248,8e-05,14.62028]
[1776879886028,41.57,78874.15,0.0,-0.86248,8e-05,14.62028]
[1776879886070,41.57,78874.14,0.0,-0.86248,8e-05,14.62005]
[1776879886824,41.57,78874.14,0.0,-0.86248,8e-05,14.62005]
[1776879886842,41.57,78873.36,0.0,-0.86254,8e-05,14.61529]
[1776879887763,41.57,78873.36,0.0,-0.86254,8e-05,14.61529]
[1776879889793,41.57,78872.36,0.0,-0.86262,8e-05,14.60913]
[1776879889822,41.57,78872.36,0.0,-0.86262,8e-05,14.60913]
[1776879889897,41.57,78872.06,0.0,-0.86265,8e-05,14.60724]
[1776879892956,41.57,78872.07,0.0,-0.86265,8e-05,14.60712]
[1776879893038,41.57,78872.07,0.0,-0.86265,8e-05,14.60712]
[1776879893146,41.57,78871.99,0.0,-0.86266,8e-05,14.60655]
[1776879893858,41.57,78871.99,0.0,-0.86266,8e-05,14.60655]
[1776879893903,41.57,78861.74,0.0,-0.86347,8e-05,14.54542]
[1776879894807,41.57,78857.02,0.0,-0.86385,8e-05,14.51733]
[1776879896814,41.57,78855.4,0.0,-0.86397,8e-05,14.50767]
[1776879896817,41.57,78852.22,0.0,-0.86423,8e-05,14.48876]
[1776879897743,41.57,78852.22,0.0,-0.86423,8e-05,14.48876]
[1776879897827,41.57,78848.62,0.0,-0.86451,8e-05,14.46734]
[1776879898600,41.57,78848.62,0.0,-0.86451,8e-05,14.46734]
[1776879898834,41.57,78845.62,0.0,-0.86474,8e-05,14.44958]
[1776879899845,41.57,78841.08,0.0,-0.8651,8e-05,14.42283]
[1776879901340,41.57,78841.08,0.0,-0.8651,8e-05,14.42283]
[1776879901564,41.57,78841.33,0.0,-0.86508,8e-05,14.42431]
[1776879902079,41.57,78841.33,0.0,-0.86508,8e-05,14.42431]
[1776879903983,41.57,78837.53,0.0,-0.86537,8e-05,14.40213]
[1776879909021,41.57,78837.37,0.0,-0.86537,8e-05,14.40204]
[1776879914056,41.58,78836.42,0.0,-0.86543,8e-05,14.39732]
[1776879916070,41.58,78826.73,0.0,-0.86619,8e-05,14.33969]
[1776879917078,41.58,78822.59,0.0,-0.86652,8e-05,14.3149]
[1776879919091,41.58,78816.69,0.0,-0.86698,8e-05,14.2798]
[1776879920099,41.57,78800.41,0.0,-0.86824,8e-05,14.18319]
[1776879921106,41.57,78790.97,0.0,-0.86897,8e-05,14.1273]
[1776879922113,41.57,78792.98,0.0,-0.86882,8e-05,14.13927]
[1776879927148,41.58,78792.54,0.0,-0.86885,8e-05,14.13693]
[1776879928913,41.58,78793.38,0.0,-0.86878,8e-05,14.14196]
[1776879928941,41.58,78793.38,0.0,-0.86878,8e-05,14.14196]
[1776879929440,41.58,78792.69,0.0,-0.86883,8e-05,14.13793]
[1776879929703,41.58,78792.69,0.0,-0.86883,8e-05,14.13793]
[1776879929794,41.58,78792.69,0.0,-0.86883,8e-05,14.13793]
[1776879930169,41.58,78791.71,0.0,-0.86891,8e-05,14.13219]
[1776879932228,41.58,78790.64,0.0,-0.86902,8e-05,14.12157]
[1776879937001,41.58,78788.68,0.0,-0.86917,8e-05,14.11042]
[1776879937053,41.58,78788.68,0.0,-0.86917,8e-05,14.11042]
[1776879937190,41.58,78788.68,0.0,-0.86917,8e-05,14.11042]
[1776879937218,41.58,78788.0,0.0,-0.86922,8e-05,14.10648]
[1776879942253,41.58,78784.6,0.0,-0.86948,8e-05,14.08686]
[1776879942666,41.58,78784.6,0.0,-0.86948,8e-05,14.08686]
[1776879942719,41.58,78784.6,0.0,-0.86948,8e-05,14.08686]
[1776879942940,41.58,78784.6,0.0,-0.86948,8e-05,14.08686]
[1776879943260,41.58,78785.4,0.0,-0.86941,8e-05,14.0917]
[1776879948295,41.58,78774.37,0.0,-0.87025,8e-05,14.02683]
[1776879949302,41.58,78771.25,0.0,-0.87049,8e-05,14.00835]
[1776879950420,41.58,78769.53,0.0,-0.87062,8e-05,13.99817]
[1776879950429,41.58,78769.53,0.0,-0.87062,8e-05,13.99817]
[1776879950436,41.58,78769.53,0.0,-0.87062,8e-05,13.99817]
[1776879952323,41.58,78765.45,0.0,-0.87094,8e-05,13.97408]
[1776879957358,41.58,78763.22,0.0,-0.8711,8e-05,13.96116]
[1776879962396,41.58,78755.22,0.0,-0.87171,8e-05,13.91441]
[1776879963403,41.58,78748.92,0.0,-0.87218,8e-05,13.87743]
[1776879964410,41.58,78745.71,0.0,-0.87242,8e-05,13.85873]
[1776879966429,41.58,78741.69,0.0,-0.87272,8e-05,13.83553]
[1776879968441,41.58,78738.0,0.0,-0.87299,8e-05,13.81435]
[1776879970461,41.59,78744.98,0.0,-0.87246,8e-05,13.85603]
[1776879971463,41.59,78754.14,0.0,-0.87176,8e-05,13.91024]
[1776879972470,41.59,78753.02,0.0,-0.87184,8e-05,13.90379]
[1776879973477,41.59,78756.32,0.0,-0.87159,8e-05,13.92342]
[1776879976157,41.59,78757.17,0.0,-0.87152,8e-05,13.92857]
[1776879976241,41.59,78757.17,0.0,-0.87152,8e-05,13.92857]
[1776879976277,41.59,78777.26,0.0,-0.86998,8e-05,14.04758]
[1776879976510,41.59,78786.09,0.0,-0.86931,8e-05,14.09977]
[1776879977516,41.59,78785.35,0.0,-0.86936,8e-05,14.09553]
[1776879979118,41.59,78785.35,0.0,-0.86936,8e-05,14.09553]
[1776879983776,41.59,78790.59,0.0,-0.86895,8e-05,14.12728]
[1776879987587,41.59,78800.33,0.0,-0.86819,8e-05,14.18521]
[1776879989601,41.59,78803.25,0.0,-0.86797,8e-05,14.20246]
[1776879994635,41.59,78800.0,0.0,-0.86825,8e-05,14.1788]
[1776879996603,41.59,78800.17,0.0,-0.86824,8e-05,14.17981]
[1776879996655,41.59,78800.17,0.0,-0.86824,8e-05,14.17981]
[1776879996688,41.59,78800.17,0.0,-0.86824,8e-05,14.17981]
[1776879996702,41.59,78799.79,0.0,-0.86827,8e-05,14.17757]
[1776879998664,41.59,78793.01,0.0,-0.86879,8e-05,14.13746]
[1776879999670,41.59,78788.58,0.0,-0.86913,8e-05,14.11126]
[1776880001406,41.59,78788.58,0.0,-0.86913,8e-05,14.11126]
[1776880001436,41.59,78788.58,0.0,-0.86913,8e-05,14.11126]
[1776880001458,41.59,78788.58,0.0,-0.86913,8e-05,14.11126]
[1776880001427,41.59,78788.35,0.0,-0.86915,8e-05,14.11006]
[1776880002156,41.59,78788.35,0.0,-0.86915,8e-05,14.11006]
[1776880002192,41.59,78788.35,0.0,-0.86915,8e-05,14.11006]
[1776880002293,41.59,78789.27,0.0,-0.86908,8e-05,14.1156]
[1776880004705,41.59,78793.66,0.0,-0.86874,8e-05,14.14175]
[1776880006723,41.59,78804.2,0.0,-0.86792,8e-05,14.20426]
[1776880007980,41.59,78807.19,0.0,-0.86769,8e-05,14.22199]
[1776880009178,41.59,78807.19,0.0,-0.86769,8e-05,14.22199]
[1776880009184,41.59,78807.19,0.0,-0.86769,8e-05,14.22199]
[1776880009440,41.59,78807.19,0.0,-0.86769,8e-05,14.22199]
[1776880009254,41.59,78805.8,0.0,-0.8678,8e-05,14.2137]
[1776880014779,41.59,78807.35,0.0,-0.86768,8e-05,14.22272]
[1776880017846,41.59,78808.22,0.0,-0.86761,8e-05,14.22775]
[1776880017868,41.59,78808.22,0.0,-0.86761,8e-05,14.22775]
[1776880018201,41.59,78808.22,0.0,-0.86761,8e-05,14.22775]
[1776880018300,41.59,78804.41,0.0,-0.86791,8e-05,14.20514]
[1776880019441,41.59,78804.41,0.0,-0.86791,8e-05,14.20514]
[1776880019813,41.59,78811.39,0.0,-0.86737,8e-05,14.24648]
[1776880021828,41.59,78817.03,0.0,-0.86693,8e-05,14.27982]
[1776880023446,41.59,78817.03,0.0,-0.86693,8e-05,14.27982]
[1776880023864,41.59,78817.79,0.0,-0.86687,8e-05,14.28415]
[1776880023916,41.59,78817.79,0.0,-0.86687,8e-05,14.28415]
[1776880023938,41.59,78817.79,0.0,-0.86687,8e-05,14.28415]
[1776880023965,41.59,78816.98,0.0,-0.86694,8e-05,14.27923]
[1776880024849,41.59,78822.3,0.0,-0.86652,8e-05,14.31078]
[1776880025856,41.59,78826.27,0.0,-0.86622,8e-05,14.33408]
[1776880027870,41.59,78821.28,0.0,-0.86661,8e-05,14.30416]
[1776880028877,41.59,78816.27,0.0,-0.867,8e-05,14.27445]
[1776880030891,41.59,78811.66,0.0,-0.86736,8e-05,14.24709]
[1776880031898,41.59,78817.44,0.0,-0.86691,8e-05,14.28129]
[1776880032905,41.59,78821.57,0.0,-0.86659,8e-05,14.30569]
[1776880034903,41.59,78825.03,0.0,-0.86632,8e-05,14.32633]
[1776880034937,41.59,78825.03,0.0,-0.86632,8e-05,14.32633]
[1776880034955,41.59,78825.03,0.0,-0.86632,8e-05,14.32633]
[1776880035501,41.59,78825.03,0.0,-0.86632,8e-05,14.32633]
[1776880035004,41.59,78827.56,0.0,-0.86612,8e-05,14.34144]
[1776880035687,41.59,78827.56,0.0,-0.86612,8e-05,14.34144]
[1776880035926,41.59,78831.34,0.0,-0.86583,8e-05,14.3637]
[1776880036933,41.59,78838.32,0.0,-0.86528,8e-05,14.40495]
[1776880041968,41.59,78837.21,0.0,-0.86537,8e-05,14.39806]
[1776880042797,41.59,78837.21,0.0,-0.86537,8e-05,14.39806]
[1776880042849,41.59,78837.21,0.0,-0.86537,8e-05,14.39806]
[1776880042939,41.59,78837.21,0.0,-0.86537,8e-05,14.39806]
[1776880042974,41.59,78836.71,0.0,-0.86541,8e-05,14.3951]
[1776880048014,41.59,78839.34,0.0,-0.86521,8e-05,14.41081]
[1776880050027,41.59,78843.62,0.0,-0.86487,8e-05,14.4362]
[1776880052194,41.59,78846.56,0.0,-0.86467,8e-05,14.44927]
[1776880052436,41.59,78846.56,0.0,-0.86467,8e-05,14.44927]
[1776880052533,41.59,78845.84,0.0,-0.86473,8e-05,14.44494]
[1776880057965,41.59,78845.21,0.0,-0.86478,8e-05,14.44092]
[1776880058097,41.59,78845.21,0.0,-0.86478,8e-05,14.44092]
[1776880058194,41.59,78845.21,0.0,-0.86478,8e-05,14.44092]
[1776880058198,41.59,78838.92,0.0,-0.86528,8e-05,14.40349]
[1776880061104,41.59,78834.25,0.0,-0.86564,8e-05,14.37578]
[1776880062327,41.59,78834.25,0.0,-0.86564,8e-05,14.37578]
[1776880062382,41.59,78831.96,0.0,-0.86582,8e-05,14.36222]
[1776880063118,41.59,78856.72,0.0,-0.86387,8e-05,14.50941]
[1776880064415,41.59,78896.4,0.0,-0.86071,8e-05,14.7459]
[1776880064918,41.59,78896.4,0.0,-0.86071,8e-05,14.7459]
[1776880065132,41.59,78926.35,0.0,-0.8583,8e-05,14.92433]
[1776880066139,41.58,78934.0,0.0,-0.85768,8e-05,14.96985]
[1776880066965,41.58,78934.0,0.0,-0.85768,8e-05,14.96985]
[1776880067156,41.58,78909.88,0.0,-0.85965,8e-05,14.8252]
[1776880067763,41.58,78909.88,0.0,-0.85965,8e-05,14.8252]
[1776880068155,41.58,78910.33,0.0,-0.85961,8e-05,14.82779]
[1776880068913,41.58,78910.33,0.0,-0.85961,8e-05,14.82779]
[1776880070170,41.58,78902.72,0.0,-0.86022,8e-05,14.78262]
[1776880071178,41.58,78901.66,0.0,-0.8603,8e-05,14.7765]
[1776880073219,41.59,78901.97,0.0,-0.86027,8e-05,14.77853]
[1776880073280,41.59,78913.51,0.0,-0.85934,8e-05,14.84764]
[1776880074201,41.59,78922.41,0.0,-0.85862,8e-05,14.90093]
[1776880075209,41.59,78924.58,0.0,-0.85844,8e-05,14.91394]
[1776880076659,41.59,78925.12,0.0,-0.8584,8e-05,14.91719]
[1776880079237,41.59,78918.78,0.0,-0.85891,8e-05,14.87943]
[1776880081251,41.59,78931.75,0.0,-0.85786,8e-05,14.95709]
[1776880082258,41.59,78936.0,0.0,-0.85751,8e-05,14.98247]
[1776880086286,41.59,78921.39,0.0,-0.8587,8e-05,14.8949]
[1776880087293,41.59,78915.6,0.0,-0.85917,8e-05,14.86036]
[1776880088300,41.59,78911.26,0.0,-0.85952,8e-05,14.83455]
[1776880090314,41.59,78905.8,0.0,-0.85995,8e-05,14.80224]
[1776880092331,41.59,78901.15,0.0,-0.86032,8e-05,14.77485]
[1776880094345,41.59,78896.79,0.0,-0.86067,8e-05,14.74927]
[1776880096359,41.59,78903.5,0.0,-0.86013,8e-05,14.78955]
[1776880097372,41.59,78908.12,0.0,-0.85975,8e-05,14.8171]
[1776880098373,41.59,78914.38,0.0,-0.85925,8e-05,14.85463]
[1776880099381,41.59,78906.52,0.0,-0.85988,8e-05,14.8078]
[1776880100388,41.59,78900.19,0.0,-0.86039,8e-05,14.77019]
[1776880101395,41.59,78892.32,0.0,-0.86101,8e-05,14.72346]
[1776880102402,41.59,78898.6,0.0,-0.86051,8e-05,14.7612]
[1776880104416,41.59,78902.49,0.0,-0.86019,8e-05,14.78439]
[1776880106429,41.59,78894.15,0.0,-0.86086,8e-05,14.7346]
[1776880108445,41.59,78890.85,0.0,-0.86113,8e-05,14.71503]
[1776880111817,41.59,78892.46,0.0,-0.86103,8e-05,14.72048]
[1776880111869,41.59,78892.46,0.0,-0.86103,8e-05,14.72048]
[1776880111895,41.59,78892.46,0.0,-0.86103,8e-05,14.72048]
[1776880111937,41.59,78892.46,0.0,-0.86103,8e-05,14.72048]
[1776880111947,41.59,78892.46,0.0,-0.86103,8e-05,14.72048]
[1776880112473,41.59,78892.64,0.0,-0.86101,8e-05,14.72163]
[1776880113880,41.59,78891.81,0.0,-0.86108,8e-05,14.71675]
[1776880113943,41.59,78891.81,0.0,-0.86108,8e-05,14.71675]
[1776880114486,41.59,78889.57,0.0,-0.86126,8e-05,14.70347]
[1776880115494,41.59,78881.07,0.0,-0.86193,8e-05,14.6529]
[1776880120529,41.59,78884.01,0.0,-0.86169,8e-05,14.67111]
[1776880121895,41.59,78883.21,0.0,-0.86175,8e-05,14.66647]
[1776880121937,41.59,78883.21,0.0,-0.86175,8e-05,14.66647]
[1776880121974,41.59,78883.21,0.0,-0.86175,8e-05,14.66647]
[1776880122010,41.59,78883.21,0.0,-0.86175,8e-05,14.66647]
[1776880122188,41.59,78883.21,0.0,-0.86175,8e-05,14.66647]
[1776880122543,41.6,78884.33,0.0,-0.86166,8e-05,14.67327]
[1776880123550,41.6,78873.99,0.0,-0.86248,8e-05,14.61179]
[1776880124557,41.6,78868.33,0.0,-0.86293,8e-05,14.57804]
[1776880125564,41.6,78876.6,0.0,-0.86228,8e-05,14.62728]
[1776880126571,41.6,78880.34,0.0,-0.86198,8e-05,14.64949]
[1776880128838,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880128859,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880128897,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880128940,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880129011,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880129210,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880129438,41.59,78880.52,0.0,-0.86197,8e-05,14.65035]
[1776880129592,41.59,78882.23,0.0,-0.86183,8e-05,14.66043]
[1776880132616,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133243,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133248,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133334,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133444,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133508,41.59,78887.02,0.0,-0.86146,8e-05,14.68856]
[1776880133623,41.59,78888.28,0.0,-0.86136,8e-05,14.69591]
[1776880133693,41.59,78888.28,0.0,-0.86136,8e-05,14.69591]
[1776880138335,41.59,78883.67,0.0,-0.86173,8e-05,14.66795]
[1776880138358,41.59,78883.67,0.0,-0.86173,8e-05,14.66795]
[1776880138383,41.59,78883.67,0.0,-0.86173,8e-05,14.66795]
[1776880138436,41.59,78883.67,0.0,-0.86173,8e-05,14.66795]
[1776880138487,41.59,78883.21,0.0,-0.86177,8e-05,14.66495]
[1776880138696,41.59,78883.21,0.0,-0.86177,8e-05,14.66495]
[1776880139665,41.59,78876.0,0.0,-0.86235,8e-05,14.62187]
[1776880140671,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142383,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142427,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142436,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142456,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142479,41.59,78869.76,0.0,-0.86285,8e-05,14.58464]
[1776880142528,41.59,78868.57,0.0,-0.86294,8e-05,14.57752]
[1776880142686,41.59,78868.57,0.0,-0.86294,8e-05,14.57752]
[1776880146699,41.59,78867.01,0.0,-0.86307,8e-05,14.56816]
[1776880146726,41.59,78867.01,0.0,-0.86307,8e-05,14.56816]
[1776880146938,41.59,78867.01,0.0,-0.86307,8e-05,14.56816]
[1776880148728,41.59,78873.69,0.0,-0.86254,8e-05,14.60789]
[1776880149735,41.59,78880.41,0.0,-0.862,8e-05,14.64785]
[1776880151597,41.59,78880.41,0.0,-0.862,8e-05,14.64785]
[1776880151631,41.59,78880.41,0.0,-0.862,8e-05,14.64785]
[1776880151691,41.59,78881.28,0.0,-0.86194,8e-05,14.65278]
[1776880151894,41.59,78881.28,0.0,-0.86194,8e-05,14.65278]
[1776880151938,41.59,78881.28,0.0,-0.86194,8e-05,14.65278]
[1776880152035,41.59,78881.55,0.0,-0.86192,8e-05,14.65425]
[1776880156487,41.59,78882.62,0.0,-0.86184,8e-05,14.66034]
[1776880156531,41.59,78882.62,0.0,-0.86184,8e-05,14.66034]
[1776880156587,41.59,78882.62,0.0,-0.86184,8e-05,14.66034]
[1776880156639,41.59,78882.62,0.0,-0.86184,8e-05,14.66034]
[1776880156632,41.59,78882.96,0.0,-0.86181,8e-05,14.66209]
[1776880156694,41.59,78882.96,0.0,-0.86181,8e-05,14.66209]
[1776880159949,41.59,78881.76,0.0,-0.86191,8e-05,14.65468]
[1776880160191,41.59,78881.76,0.0,-0.86191,8e-05,14.65468]
[1776880160291,41.59,78878.47,0.0,-0.86218,8e-05,14.63484]
[1776880160959,41.59,78878.47,0.0,-0.86218,8e-05,14.63484]
[1776880161012,41.59,78878.47,0.0,-0.86218,8e-05,14.63484]
[1776880161192,41.59,78878.47,0.0,-0.86218,8e-05,14.63484]
[1776880164280,41.59,78877.46,0.0,-0.86226,8e-05,14.6286]
[1776880164332,41.59,78877.46,0.0,-0.86226,8e-05,14.6286]
[1776880164442,41.59,78877.46,0.0,-0.86226,8e-05,14.6286]
[1776880164504,41.59,78877.44,0.0,-0.86227,8e-05,14.62829]
[1776880165692,41.59,78877.65,0.0,-0.86225,8e-05,14.62954]
[1776880165847,41.59,78870.09,0.0,-0.86285,8e-05,14.58441]
[1776880167861,41.59,78865.99,0.0,-0.86318,8e-05,14.55994]
[1776880172362,41.59,78880.78,0.0,-0.86204,8e-05,14.64356]
[1776880172896,41.59,78891.87,0.0,-0.86115,8e-05,14.70967]
[1776880174598,41.59,78891.87,0.0,-0.86115,8e-05,14.70967]
[1776880174643,41.59,78891.87,0.0,-0.86115,8e-05,14.70967]
[1776880174632,41.59,78894.0,0.0,-0.86098,8e-05,14.7225]
[1776880174709,41.59,78894.0,0.0,-0.86098,8e-05,14.7225]
[1776880174829,41.59,78894.0,0.0,-0.86098,8e-05,14.7225]
[1776880174869,41.59,78894.0,0.0,-0.86098,8e-05,14.7225]
[1776880174937,41.59,78894.0,0.0,-0.86098,8e-05,14.7225]
[1776880174972,41.59,78896.6,0.0,-0.86077,8e-05,14.73801]
[1776880175917,41.59,78900.49,0.0,-0.86046,8e-05,14.76122]
[1776880176924,41.59,78909.19,0.0,-0.85976,8e-05,14.81313]
[1776880178938,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180210,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180262,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180435,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180508,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180617,41.59,78912.57,0.0,-0.85949,8e-05,14.83315]
[1776880180698,41.58,78912.39,0.0,-0.8595,8e-05,14.83179]
[1776880180952,41.58,78913.11,0.0,-0.85945,8e-05,14.83609]
[1776880184980,41.58,78908.41,0.0,-0.85983,8e-05,14.80743]
[1776880186484,41.58,78908.41,0.0,-0.85983,8e-05,14.80743]
[1776880186569,41.58,78908.41,0.0,-0.85983,8e-05,14.80743]
[1776880186703,41.58,78908.41,0.0,-0.85983,8e-05,14.80743]
[1776880186825,41.58,78906.46,0.0,-0.85999,8e-05,14.79553]
[1776880186831,41.58,78906.46,0.0,-0.85999,8e-05,14.79553]
[1776880186934,41.58,78906.46,0.0,-0.85999,8e-05,14.79553]
[1776880187036,41.58,78907.48,0.0,-0.85991,8e-05,14.80153]
[1776880190474,41.58,78908.22,0.0,-0.85986,8e-05,14.80585]
[1776880190521,41.58,78908.22,0.0,-0.85986,8e-05,14.80585]
[1776880190693,41.58,78908.22,0.0,-0.85986,8e-05,14.80585]
[1776880190626,41.58,78902.83,0.0,-0.86029,8e-05,14.77347]
[1776880191542,41.58,78902.83,0.0,-0.86029,8e-05,14.77347]
[1776880191574,41.58,78902.83,0.0,-0.86029,8e-05,14.77347]
[1776880191687,41.58,78902.83,0.0,-0.86029,8e-05,14.77347]
[1776880195797,41.58,78902.55,0.0,-0.86032,8e-05,14.77168]
[1776880195841,41.58,78902.55,0.0,-0.86032,8e-05,14.77168]
[1776880195935,41.58,78902.55,0.0,-0.86032,8e-05,14.77168]
[1776880196057,41.58,78902.33,0.0,-0.86033,8e-05,14.7703]
[1776880200866,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880200918,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880200943,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880201275,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880201327,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880201436,41.58,78905.44,0.0,-0.86009,8e-05,14.7887]
[1776880201512,41.58,78909.22,0.0,-0.85978,8e-05,14.81119]
[1776880207106,41.58,78906.73,0.0,-0.85999,8e-05,14.79581]
[1776880207159,41.58,78906.73,0.0,-0.85999,8e-05,14.79581]
[1776880207198,41.58,78906.73,0.0,-0.85999,8e-05,14.79581]
[1776880207250,41.58,78906.73,0.0,-0.85999,8e-05,14.79581]
[1776880207436,41.58,78906.73,0.0,-0.85999,8e-05,14.79581]
[1776880207463,41.58,78903.78,0.0,-0.86023,8e-05,14.77812]
[1776880213185,41.58,78904.21,0.0,-0.8602,8e-05,14.78031]
[1776880217706,41.58,78903.85,0.0,-0.86023,8e-05,14.77798]
[1776880217213,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880217765,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880217937,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880217984,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880218125,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880218195,41.58,78899.49,0.0,-0.86058,8e-05,14.7519]
[1776880218220,41.58,78896.5,0.0,-0.86082,8e-05,14.73403]
[1776880220352,41.58,78896.08,0.0,-0.86086,8e-05,14.73152]
[1776880220387,41.58,78890.47,0.0,-0.86131,8e-05,14.69806]
[1776880221340,41.58,78890.47,0.0,-0.86131,8e-05,14.69806]
[1776880221354,41.58,78890.47,0.0,-0.86131,8e-05,14.69806]
[1776880221441,41.58,78890.47,0.0,-0.86131,8e-05,14.69806]
[1776880221541,41.58,78886.05,0.0,-0.86166,8e-05,14.67175]
[1776880226599,41.58,78884.6,0.0,-0.86177,8e-05,14.66341]
[1776880226760,41.58,78884.24,0.0,-0.8618,8e-05,14.66135]
[1776880226781,41.58,78884.24,0.0,-0.8618,8e-05,14.66135]
[1776880226940,41.58,78884.24,0.0,-0.8618,8e-05,14.66135]
[1776880227283,41.58,78885.27,0.0,-0.86172,8e-05,14.66759]
[1776880228043,41.58,78885.27,0.0,-0.86172,8e-05,14.66759]
[1776880228195,41.58,78885.27,0.0,-0.86172,8e-05,14.66759]
[1776880228673,41.58,78885.27,0.0,-0.86172,8e-05,14.66759]
[1776880232197,41.58,78889.59,0.0,-0.8614,8e-05,14.68923]
[1776880232270,41.58,78889.59,0.0,-0.8614,8e-05,14.68923]
[1776880232438,41.58,78889.59,0.0,-0.8614,8e-05,14.68923]
[1776880232484,41.58,78890.45,0.0,-0.86133,8e-05,14.69442]
[1776880233063,41.58,78890.45,0.0,-0.86133,8e-05,14.69442]
[1776880233115,41.58,78890.45,0.0,-0.86133,8e-05,14.69442]
[1776880233193,41.58,78890.45,0.0,-0.86133,8e-05,14.69442]
[1776880238361,41.58,78891.84,0.0,-0.86122,8e-05,14.70297]
[1776880239059,41.58,78891.84,0.0,-0.86122,8e-05,14.70297]
[1776880239111,41.58,78891.84,0.0,-0.86122,8e-05,14.70297]
[1776880239189,41.58,78891.84,0.0,-0.86122,8e-05,14.70297]
[1776880239728,41.58,78891.84,0.0,-0.86122,8e-05,14.70297]
[1776880239368,41.58,78892.21,0.0,-0.86118,8e-05,14.70521]
[1776880239811,41.58,78892.21,0.0,-0.86118,8e-05,14.70521]
[1776880239938,41.58,78892.21,0.0,-0.86118,8e-05,14.70521]
[1776880240375,41.58,78900.29,0.0,-0.86054,8e-05,14.75344]
[1776880241382,41.58,78904.97,0.0,-0.86016,8e-05,14.78134]
[1776880246418,41.58,78903.64,0.0,-0.86027,8e-05,14.77301]
[1776880247574,41.58,78903.64,0.0,-0.86027,8e-05,14.77301]
[1776880247626,41.58,78903.64,0.0,-0.86027,8e-05,14.77301]
[1776880247699,41.58,78903.64,0.0,-0.86027,8e-05,14.77301]
[1776880247728,41.58,78899.52,0.0,-0.86061,8e-05,14.74836]
[1776880252719,41.58,78897.14,0.0,-0.8608,8e-05,14.7341]
[1776880252772,41.58,78897.14,0.0,-0.8608,8e-05,14.7341]
[1776880252944,41.58,78897.22,0.0,-0.86079,8e-05,14.73457]
[1776880253467,41.58,78892.74,0.0,-0.86115,8e-05,14.70784]
[1776880255481,41.58,78896.29,0.0,-0.86086,8e-05,14.72906]
[1776880261523,41.58,78903.67,0.0,-0.86027,8e-05,14.77316]
[1776880263537,41.58,78903.35,0.0,-0.8603,8e-05,14.77111]
[1776880264544,41.58,78896.77,0.0,-0.86082,8e-05,14.73202]
[1776880265551,41.58,78892.8,0.0,-0.86114,8e-05,14.70852]
[1776880268572,41.58,78896.35,0.0,-0.86085,8e-05,14.72977]
[1776880273711,41.58,78898.36,0.0,-0.86069,8e-05,14.74176]
[1776880273752,41.58,78904.06,0.0,-0.86024,8e-05,14.77576]
[1776880274617,41.58,78908.93,0.0,-0.85984,8e-05,14.805]
[1776880279652,41.58,78908.99,0.0,-0.85984,8e-05,14.80505]
[1776880284687,41.58,78908.03,0.0,-0.85993,8e-05,14.7988]
[1776880286701,41.58,78911.6,0.0,-0.85964,8e-05,14.8199]
[1776880291735,41.58,78910.15,0.0,-0.8598,8e-05,14.8062]
[1776880296771,41.58,78928.42,0.0,-0.85832,8e-05,14.91519]
[1776880297778,41.58,78931.46,0.0,-0.85808,8e-05,14.93331]
[1776880299792,41.58,78925.71,0.0,-0.85855,8e-05,14.89876]
[1776880300799,41.58,78922.28,0.0,-0.85883,8e-05,14.87822]
[1776880303820,41.58,78925.78,0.0,-0.85854,8e-05,14.89915]
[1776880305834,41.58,78932.16,0.0,-0.85803,8e-05,14.9372]
[1776880307849,41.57,78936.22,0.0,-0.8577,8e-05,14.96128]
[1776880310870,41.57,78932.94,0.0,-0.85797,8e-05,14.94131]
[1776880315905,41.57,78932.5,0.0,-0.85801,8e-05,14.93814]
[1776880316912,41.57,78929.21,0.0,-0.85828,8e-05,14.91836]
[1776880317918,41.57,78924.83,0.0,-0.85864,8e-05,14.89209]
[1776880320503,41.57,78940.34,0.0,-0.85738,8e-05,14.98476]
[1776880321222,41.57,78940.34,0.0,-0.85738,8e-05,14.98476]
[1776880321270,41.57,78963.16,0.0,-0.85551,8e-05,15.12115]
[1776880322020,41.57,78963.16,0.0,-0.85551,8e-05,15.12115]
[1776880322202,41.57,78963.16,0.0,-0.85551,8e-05,15.12115]
[1776880323100,41.57,78960.17,0.0,-0.85576,8e-05,15.10313]
[1776880323201,41.57,78960.17,0.0,-0.85576,8e-05,15.10313]
[1776880323302,41.57,78958.58,0.0,-0.8559,8e-05,15.09329]
[1776880323961,41.57,78954.71,0.0,-0.85621,8e-05,15.07011]
[1776880325734,41.57,78954.71,0.0,-0.85621,8e-05,15.07011]
[1776880325800,41.57,78953.87,0.0,-0.85628,8e-05,15.06504]
[1776880325991,41.57,78991.84,0.0,-0.85315,8e-05,15.29259]
[1776880326996,41.57,78985.85,0.0,-0.85365,8e-05,15.25653]
[1776880328794,41.57,78985.85,0.0,-0.85365,8e-05,15.25653]
[1776880328844,41.57,78982.35,0.0,-0.85394,8e-05,15.23564]
[1776880331024,41.57,78989.82,0.0,-0.85332,8e-05,15.28037]
[1776880332030,41.57,78994.53,0.0,-0.85293,8e-05,15.30853]
[1776880336953,41.57,78992.73,0.0,-0.85308,8e-05,15.29733]
[1776880336061,41.57,78982.5,0.0,-0.85393,8e-05,15.23584]
[1776880337068,41.57,78977.45,0.0,-0.85435,8e-05,15.20552]
[1776880338076,41.57,78987.29,0.0,-0.85354,8e-05,15.2645]
[1776880339083,41.57,78996.91,0.0,-0.85274,8e-05,15.32222]
[1776880340090,41.57,78997.1,0.0,-0.85272,8e-05,15.32328]
[1776880341493,41.57,78997.1,0.0,-0.85272,8e-05,15.32328]
[1776880341508,41.57,78999.18,0.0,-0.85256,8e-05,15.33546]
[1776880342104,41.57,79002.31,0.0,-0.85229,8e-05,15.35424]
[1776880347139,41.57,78997.03,0.0,-0.85275,8e-05,15.32166]
[1776880348146,41.56,78993.8,0.0,-0.85302,8e-05,15.3021]
[1776880349739,41.56,78993.8,0.0,-0.85302,8e-05,15.3021]
[1776880349748,41.56,78993.8,0.0,-0.85302,8e-05,15.3021]
[1776880349946,41.56,78993.8,0.0,-0.85302,8e-05,15.3021]
[1776880349810,41.56,78998.54,0.0,-0.85263,8e-05,15.33029]
[1776880350160,41.56,78998.09,0.0,-0.85267,8e-05,15.32759]
[1776880351167,41.56,78994.63,0.0,-0.85299,8e-05,15.30227]
[1776880354660,41.56,78994.69,0.0,-0.85299,8e-05,15.30235]
[1776880354693,41.56,78994.69,0.0,-0.85299,8e-05,15.30235]
[1776880355015,41.56,78994.53,0.0,-0.853,8e-05,15.30115]
[1776880355196,41.56,78994.53,0.0,-0.853,8e-05,15.30115]
[1776880355449,41.56,78994.53,0.0,-0.853,8e-05,15.30115]
[1776880357209,41.56,78982.65,0.0,-0.85399,8e-05,15.22961]
[1776880359402,41.56,78980.93,0.0,-0.85414,8e-05,15.21913]
[1776880361695,41.56,78980.18,0.0,-0.8542,8e-05,15.21463]
[1776880361787,41.56,78980.18,0.0,-0.8542,8e-05,15.21463]
[1776880361941,41.56,78980.18,0.0,-0.8542,8e-05,15.21463]
[1776880367279,41.56,78975.53,0.0,-0.85459,8e-05,15.18671]
[1776880368286,41.56,78982.31,0.0,-0.85403,8e-05,15.22739]
[1776880370802,41.56,78984.53,0.0,-0.85384,8e-05,15.24067]
[1776880370854,41.56,78984.53,0.0,-0.85384,8e-05,15.24067]
[1776880370942,41.56,78984.53,0.0,-0.85384,8e-05,15.24067]
[1776880374328,41.56,78978.56,0.0,-0.85434,8e-05,15.20464]
[1776880375345,41.56,78978.56,0.0,-0.85434,8e-05,15.20464]
[1776880375355,41.56,78978.56,0.0,-0.85434,8e-05,15.20464]
[1776880375452,41.56,78978.56,0.0,-0.85434,8e-05,15.20464]
[1776880381377,41.56,78977.6,0.0,-0.85442,8e-05,15.19885]
[1776880382762,41.56,78977.6,0.0,-0.85442,8e-05,15.19885]
[1776880382890,41.56,78977.6,0.0,-0.85442,8e-05,15.19885]
[1776880382942,41.56,78977.6,0.0,-0.85442,8e-05,15.19885]
[1776880388426,41.56,78980.06,0.0,-0.85422,8e-05,15.21361]
[1776880390566,41.56,78980.06,0.0,-0.85422,8e-05,15.21361]
[1776880390615,41.56,78980.06,0.0,-0.85422,8e-05,15.21361]
[1776880390696,41.56,78980.06,0.0,-0.85422,8e-05,15.21361]
[1776880395478,41.56,78975.06,0.0,-0.85463,8e-05,15.18363]
[1776880397621,41.56,78977.04,0.0,-0.85446,8e-05,15.19555]
[1776880397682,41.56,78977.04,0.0,-0.85446,8e-05,15.19555]
[1776880397937,41.56,78977.04,0.0,-0.85446,8e-05,15.19555]
[1776880400515,41.56,78971.31,0.0,-0.85494,8e-05,15.16136]
[1776880403536,41.56,78962.87,0.0,-0.85563,8e-05,15.11102]
[1776880405673,41.56,78962.4,0.0,-0.85566,8e-05,15.10834]
[1776880405696,41.56,78962.4,0.0,-0.85566,8e-05,15.10834]
[1776880405939,41.56,78962.4,0.0,-0.85566,8e-05,15.10834]
[1776880411592,41.56,78959.61,0.0,-0.85591,8e-05,15.08824]
[1776880412599,41.56,78963.61,0.0,-0.85558,8e-05,15.11234]
[1776880413646,41.56,78963.61,0.0,-0.85558,8e-05,15.11234]
[1776880413691,41.56,78963.61,0.0,-0.85558,8e-05,15.11234]
[1776880413701,41.56,78963.61,0.0,-0.85558,8e-05,15.11234]
[1776880414911,41.57,78966.48,0.0,-0.85534,8e-05,15.12963]
[1776880414938,41.57,78966.48,0.0,-0.85534,8e-05,15.12963]
[1776880420655,41.57,78965.83,0.0,-0.85539,8e-05,15.12635]
[1776880424256,41.57,78962.98,0.0,-0.85562,8e-05,15.10945]
[1776880424308,41.57,78962.98,0.0,-0.85562,8e-05,15.10945]
[1776880424437,41.57,78962.98,0.0,-0.85562,8e-05,15.10945]
[1776880425690,41.57,78972.6,0.0,-0.85482,8e-05,15.16743]
[1776880426697,41.57,78974.51,0.0,-0.85467,8e-05,15.17891]
[1776880427457,41.57,78974.51,0.0,-0.85467,8e-05,15.17891]
[1776880427509,41.57,78974.51,0.0,-0.85467,8e-05,15.17891]
[1776880427699,41.57,78974.51,0.0,-0.85467,8e-05,15.17891]
[1776880428711,41.57,78970.1,0.0,-0.85503,8e-05,15.15249]
[1776880431284,41.57,78970.35,0.0,-0.85501,8e-05,15.15409]
[1776880431335,41.57,78970.35,0.0,-0.85501,8e-05,15.15409]
[1776880431438,41.57,78970.35,0.0,-0.85501,8e-05,15.15409]
[1776880436895,41.57,78969.63,0.0,-0.85506,8e-05,15.15009]
[1776880436902,41.57,78969.63,0.0,-0.85506,8e-05,15.15009]
[1776880436939,41.57,78969.63,0.0,-0.85506,8e-05,15.15009]
[1776880436988,41.57,78973.68,0.0,-0.85473,8e-05,15.17442]
[1776880437774,41.57,78979.17,0.0,-0.85427,8e-05,15.20736]
[1776880439787,41.57,78975.23,0.0,-0.8546,8e-05,15.18371]
[1776880440795,41.57,78978.33,0.0,-0.85434,8e-05,15.20231]
[1776880441379,41.57,78978.33,0.0,-0.85434,8e-05,15.20231]
[1776880441432,41.57,78978.33,0.0,-0.85434,8e-05,15.20231]
[1776880441692,41.57,78978.33,0.0,-0.85434,8e-05,15.20231]
[1776880443816,41.57,78983.95,0.0,-0.85388,8e-05,15.23601]
[1776880445146,41.57,78984.97,0.0,-0.85379,8e-05,15.24211]
[1776880445194,41.57,78984.97,0.0,-0.85379,8e-05,15.24211]
[1776880445206,41.57,78984.97,0.0,-0.85379,8e-05,15.24211]
[1776880446755,41.57,78983.97,0.0,-0.85388,8e-05,15.23609]
[1776880446937,41.57,78983.97,0.0,-0.85388,8e-05,15.23609]
[1776880449027,41.57,78987.64,0.0,-0.85357,8e-05,15.25806]
[1776880451450,41.57,78984.97,0.0,-0.8538,8e-05,15.24193]
[1776880451703,41.57,78984.97,0.0,-0.8538,8e-05,15.24193]
[1776880452886,41.57,78989.62,0.0,-0.85341,8e-05,15.26978]
[1776880453890,41.57,79013.58,0.0,-0.85141,8e-05,15.41355]
[1776880454898,41.57,79014.57,0.0,-0.85133,8e-05,15.41924]
[1776880458953,41.57,79013.9,0.0,-0.8514,8e-05,15.41444]
[1776880458959,41.57,79013.9,0.0,-0.8514,8e-05,15.41444]
[1776880459002,41.57,79013.9,0.0,-0.8514,8e-05,15.41444]
[1776880458989,41.57,79013.79,0.0,-0.85141,8e-05,15.41352]
[1776880459197,41.57,79013.79,0.0,-0.85141,8e-05,15.41352]
[1776880462949,41.56,79014.0,0.0,-0.85141,8e-05,15.41399]
[1776880462964,41.56,79013.95,0.0,-0.85142,8e-05,15.41342]
[1776880465370,41.56,79012.95,0.0,-0.85151,8e-05,15.40689]
[1776880465374,41.56,79012.95,0.0,-0.85151,8e-05,15.40689]
[1776880465448,41.56,79012.95,0.0,-0.85151,8e-05,15.40689]
[1776880471012,41.56,79015.48,0.0,-0.85131,8e-05,15.42086]
[1776880472029,41.56,79024.03,0.0,-0.85064,8e-05,15.46731]
[1776880473441,41.56,79022.4,0.0,-0.85078,8e-05,15.45719]
[1776880473445,41.56,79022.4,0.0,-0.85078,8e-05,15.45719]
[1776880473690,41.56,79022.4,0.0,-0.85078,8e-05,15.45719]
[1776880478635,41.55,79022.45,0.0,-0.85078,8e-05,15.45673]
[1776880478687,41.55,79022.45,0.0,-0.85078,8e-05,15.45673]
[1776880478938,41.55,79022.45,0.0,-0.85078,8e-05,15.45673]
[1776880484113,41.55,79023.15,0.0,-0.85075,8e-05,15.45937]
[1776880486697,41.55,79020.62,0.0,-0.85097,8e-05,15.4436]
[1776880486749,41.55,79020.62,0.0,-0.85097,8e-05,15.4436]
[1776880486943,41.55,79020.62,0.0,-0.85097,8e-05,15.4436]
[1776880492117,41.55,79017.92,0.0,-0.85121,8e-05,15.42642]
[1776880492169,41.55,79018.29,0.0,-0.85119,8e-05,15.42817]
[1776880492195,41.55,79018.29,0.0,-0.85119,8e-05,15.42817]
[1776880498211,41.54,79016.39,0.0,-0.85136,8e-05,15.41598]
[1776880503804,41.54,79017.37,0.0,-0.85128,8e-05,15.42175]
[1776880503856,41.54,79017.37,0.0,-0.85128,8e-05,15.42175]
[1776880503938,41.54,79017.37,0.0,-0.85128,8e-05,15.42175]
[1776880509350,41.54,79017.23,0.0,-0.8513,8e-05,15.42035]
[1776880515330,41.54,79018.16,0.0,-0.85124,8e-05,15.42446]
[1776880520365,41.54,79015.29,0.0,-0.85149,8e-05,15.40615]
[1776880523386,41.54,79012.03,0.0,-0.85178,8e-05,15.38601]
[1776880527414,41.53,79008.57,0.0,-0.85207,8e-05,15.36494]
[1776880528423,41.53,78992.75,0.0,-0.85339,8e-05,15.26996]
[1776880529430,41.53,78980.82,0.0,-0.85438,8e-05,15.19841]
[1776880530437,41.53,78978.01,0.0,-0.85461,8e-05,15.18162]
[1776880532451,41.54,78974.14,0.0,-0.85496,8e-05,15.15413]
[1776880533947,41.54,78974.14,0.0,-0.85496,8e-05,15.15413]
[1776880533995,41.54,78973.33,0.0,-0.85502,8e-05,15.14952]
[1776880536479,41.54,78998.72,0.0,-0.85291,8e-05,15.3023]
[1776880537486,41.54,79002.88,0.0,-0.85257,8e-05,15.3272]
[1776880539608,41.54,79003.81,0.0,-0.85249,8e-05,15.33267]
[1776880539675,41.54,79003.55,0.0,-0.85251,8e-05,15.33098]
[1776880540282,41.54,79003.55,0.0,-0.85251,8e-05,15.33098]
[1776880541702,41.54,79001.34,0.0,-0.8527,8e-05,15.31758]
[1776880547556,41.53,79002.55,0.0,-0.85261,8e-05,15.32407]
[1776880548563,41.53,78998.26,0.0,-0.85297,8e-05,15.29819]
[1776880549569,41.53,78994.43,0.0,-0.85329,8e-05,15.27511]
[1776880554605,41.53,78994.7,0.0,-0.85327,8e-05,15.2765]
[1776880559640,41.53,78993.63,0.0,-0.85335,8e-05,15.2704]
[1776880561654,41.53,78997.79,0.0,-0.85301,8e-05,15.2953]
[1776880566689,41.53,79000.15,0.0,-0.85281,8e-05,15.30964]
[1776880570717,41.53,79004.9,0.0,-0.85242,8e-05,15.33775]
[1776880571723,41.53,79008.32,0.0,-0.85214,8e-05,15.35816]
[1776880576759,41.53,79006.73,0.0,-0.85228,8e-05,15.34785]
[1776880581794,41.53,79007.29,0.0,-0.85224,8e-05,15.35042]
[1776880584815,41.53,79010.99,0.0,-0.85194,8e-05,15.37215]
[1776880585822,41.53,79015.03,0.0,-0.85161,8e-05,15.39623]
[1776880587836,41.53,79010.81,0.0,-0.85197,8e-05,15.37043]
[1776880592871,41.52,79010.57,0.0,-0.85203,8e-05,15.36361]
[1776880594887,41.52,78998.71,0.0,-0.85303,8e-05,15.29198]
[1776880595895,41.52,78996.17,0.0,-0.85324,8e-05,15.27663]
[1776880597908,41.52,78992.69,0.0,-0.85353,8e-05,15.25558]
[1776880598916,41.52,78983.0,0.0,-0.85434,8e-05,15.19736]
[1776880599925,41.52,78977.41,0.0,-0.8548,8e-05,15.16384]
[1776880600932,41.52,78973.91,0.0,-0.85509,8e-05,15.14291]
[1776880601939,41.52,78969.01,0.0,-0.85549,8e-05,15.11362]
[1776880606974,41.52,78968.11,0.0,-0.85556,8e-05,15.10891]
[1776880607686,41.52,78968.11,0.0,-0.85556,8e-05,15.10891]
[1776880607738,41.52,78968.11,0.0,-0.85556,8e-05,15.10891]
[1776880607935,41.52,78968.11,0.0,-0.85556,8e-05,15.10891]
[1776880611002,41.53,78961.51,0.0,-0.85609,8e-05,15.06988]
[1776880617044,41.53,78961.12,0.0,-0.85611,8e-05,15.06846]
[1776880622078,41.53,78960.29,0.0,-0.85617,8e-05,15.0642]
[1776880627114,41.53,78958.89,0.0,-0.85627,8e-05,15.0566]
[1776880628121,41.53,78963.93,0.0,-0.85586,8e-05,15.08697]
[1776880631142,41.53,78960.6,0.0,-0.85612,8e-05,15.06737]
[1776880636177,41.53,78958.41,0.0,-0.8563,8e-05,15.05439]
[1776880638191,41.53,78954.71,0.0,-0.85661,8e-05,15.03218]
[1776880640205,41.53,78947.47,0.0,-0.85721,8e-05,14.98839]
[1776880642218,41.53,78944.01,0.0,-0.85749,8e-05,14.96736]
[1776880644233,41.53,78931.42,0.0,-0.85852,8e-05,14.89174]
[1776880645240,41.53,78928.19,0.0,-0.85878,8e-05,14.87239]
[1776880650275,41.53,78933.68,0.0,-0.85834,8e-05,14.90513]
[1776880655310,41.53,78928.66,0.0,-0.85878,8e-05,14.87039]
[1776880660345,41.53,78928.38,0.0,-0.85881,8e-05,14.8686]
[1776880665381,41.53,78928.12,0.0,-0.85883,8e-05,14.86687]
[1776880667395,41.53,78924.81,0.0,-0.8591,8e-05,14.84699]
[1776880670415,41.53,78929.62,0.0,-0.85871,8e-05,14.8757]
[1776880672430,41.53,78934.39,0.0,-0.85833,8e-05,14.90415]
[1776880676464,41.53,78928.71,0.0,-0.85879,8e-05,14.86981]
[1776880681499,41.53,78928.86,0.0,-0.85878,8e-05,14.87046]
[1776880686534,41.53,78928.64,0.0,-0.85881,8e-05,14.86892]
[1776880687541,41.53,78923.93,0.0,-0.85919,8e-05,14.8407]
[1776880691569,41.53,78928.14,0.0,-0.85885,8e-05,14.86585]
[1776880692576,41.53,78934.72,0.0,-0.85831,8e-05,14.90524]
[1776880694590,41.53,78938.72,0.0,-0.85799,8e-05,14.92905]
[1776880699625,41.52,78941.71,0.0,-0.85776,8e-05,14.9462]
[1776880704660,41.52,78942.03,0.0,-0.85774,8e-05,14.94744]
[1776880709695,41.52,78945.22,0.0,-0.85749,8e-05,14.96607]
[1776880711709,41.52,78939.16,0.0,-0.85801,8e-05,14.92533]
[1776880716744,41.52,78938.31,0.0,-0.85808,8e-05,14.92072]
[1776880721779,41.52,78939.03,0.0,-0.85801,8e-05,14.92574]
[1776880726813,41.53,78939.24,0.0,-0.85798,8e-05,14.92771]
[1776880731850,41.53,78936.35,0.0,-0.85821,8e-05,14.9107]
[1776880732857,41.53,78932.7,0.0,-0.85851,8e-05,14.88878]
[1776880735878,41.53,78936.98,0.0,-0.85816,8e-05,14.91427]
[1776880740913,41.52,78937.99,0.0,-0.85809,8e-05,14.91996]
[1776880745948,41.52,78939.57,0.0,-0.85796,8e-05,14.92903]
[1776880750984,41.52,78938.96,0.0,-0.85802,8e-05,14.92493]
[1776880751991,41.52,78933.62,0.0,-0.85845,8e-05,14.89288]
[1776880752997,41.52,78927.3,0.0,-0.85897,8e-05,14.85502]
[1776880758037,41.52,78926.43,0.0,-0.85904,8e-05,14.84991]
[1776880763073,41.52,78927.61,0.0,-0.85894,8e-05,14.85694]
[1776880765086,41.52,78924.38,0.0,-0.8592,8e-05,14.83762]
[1776880770122,41.52,78922.04,0.0,-0.85939,8e-05,14.82371]
[1776880775156,41.52,78921.87,0.0,-0.85944,8e-05,14.81842]
[1776880780192,41.52,78922.18,0.0,-0.85941,8e-05,14.82034]
[1776880785227,41.52,78921.1,0.0,-0.8595,8e-05,14.81395]
[1776880792276,41.52,78922.02,0.0,-0.85942,8e-05,14.81952]
[1776880797311,41.52,78921.07,0.0,-0.8595,8e-05,14.81394]
[1776880798318,41.52,78926.81,0.0,-0.85903,8e-05,14.84829]
[1776880799325,41.52,78929.83,0.0,-0.85879,8e-05,14.86633]
[1776880801339,41.52,78934.04,0.0,-0.85845,8e-05,14.89141]
[1776880802346,41.52,78938.51,0.0,-0.85809,8e-05,14.91809]
[1776880803353,41.52,78942.19,0.0,-0.85779,8e-05,14.94002]
[1776880805366,41.52,78946.27,0.0,-0.85746,8e-05,14.96417]
[1776880806374,41.52,78951.84,0.0,-0.85701,8e-05,14.99736]
[1776880808388,41.52,78947.13,0.0,-0.8574,8e-05,14.96872]
[1776880810402,41.52,78941.49,0.0,-0.85786,8e-05,14.93462]
[1776880811409,41.52,78937.89,0.0,-0.85816,8e-05,14.91294]
[1776880815437,41.52,78948.12,0.0,-0.85733,8e-05,14.97384]
[1776880816444,41.52,78945.05,0.0,-0.85758,8e-05,14.95529]
[1776880821479,41.52,78945.79,0.0,-0.85753,8e-05,14.95906]
[1776880826514,41.52,78937.3,0.0,-0.85823,8e-05,14.90756]
[1776880831550,41.52,78936.56,0.0,-0.85833,8e-05,14.89848]
[1776880837590,41.51,78937.46,0.0,-0.85826,8e-05,14.90359]
[1776880841619,41.51,78942.85,0.0,-0.85782,8e-05,14.93567]
[1776880842627,41.51,78948.49,0.0,-0.85736,8e-05,14.9694]
[1776880843635,41.51,78957.5,0.0,-0.85663,8e-05,15.02331]
[1776880845649,41.51,78960.97,0.0,-0.85635,8e-05,15.04376]
[1776880846656,41.51,78966.36,0.0,-0.8559,8e-05,15.07608]
[1776880847663,41.51,78969.62,0.0,-0.85563,8e-05,15.09585]
[1776880848670,41.51,78974.7,0.0,-0.85521,8e-05,15.12649]
[1776880851691,41.51,78976.2,0.0,-0.85508,8e-05,15.13582]
[1776880855367,41.52,78972.03,0.0,-0.85542,8e-05,15.11114]
[1776880855813,41.52,78975.98,0.0,-0.85509,8e-05,15.13496]
[1776880859834,41.52,78979.68,0.0,-0.85478,8e-05,15.15751]
[1776880864782,41.52,78976.43,0.0,-0.85505,8e-05,15.1383]
[1776880865789,41.52,78981.57,0.0,-0.85462,8e-05,15.16924]
[1776880870825,41.52,78984.88,0.0,-0.85434,8e-05,15.18944]
[1776880875861,41.52,78987.59,0.0,-0.85411,8e-05,15.20591]
[1776880880896,41.52,78985.73,0.0,-0.85427,8e-05,15.19483]
[1776880882910,41.52,78981.81,0.0,-0.85459,8e-05,15.17134]
[1776880884924,41.52,78984.96,0.0,-0.85433,8e-05,15.19034]
[1776880889958,41.52,78984.84,0.0,-0.85434,8e-05,15.18979]
[1776880891973,41.52,78981.16,0.0,-0.85467,8e-05,15.16339]
[1776880893987,41.52,78978.04,0.0,-0.85493,8e-05,15.14484]
[1776880897008,41.52,78981.18,0.0,-0.85466,8e-05,15.16398]
[1776880899022,41.52,78986.88,0.0,-0.85419,8e-05,15.19834]
[1776880900029,41.52,78990.48,0.0,-0.85389,8e-05,15.22]
[1776880902043,41.52,78995.38,0.0,-0.85348,8e-05,15.24944]
[1776880903050,41.52,78998.48,0.0,-0.85323,8e-05,15.26804]
[1776880904057,41.52,79002.95,0.0,-0.85285,8e-05,15.29484]
[1776880907252,41.52,79003.61,0.0,-0.8528,8e-05,15.29863]
[1776880907277,41.52,79003.85,0.0,-0.85278,8e-05,15.29998]
[1776880910693,41.52,79003.71,0.0,-0.8528,8e-05,15.29887]
[1776880911106,41.52,79003.46,0.0,-0.85282,8e-05,15.29728]
[1776880912112,41.52,78999.51,0.0,-0.85315,8e-05,15.27346]
[1776880913120,41.52,78991.92,0.0,-0.85378,8e-05,15.22783]
[1776880914127,41.52,78984.46,0.0,-0.8544,8e-05,15.18305]
[1776880916144,41.52,78988.13,0.0,-0.8541,8e-05,15.20521]
[1776880917151,41.52,78991.6,0.0,-0.85381,8e-05,15.22607]
[1776880919165,41.52,78994.95,0.0,-0.85353,8e-05,15.24618]
[1776880921179,41.52,78999.62,0.0,-0.85314,8e-05,15.2742]
[1776880922186,41.52,79002.74,0.0,-0.85288,8e-05,15.29288]
[1776880923193,41.52,78999.34,0.0,-0.85317,8e-05,15.27238]
[1776880928228,41.52,79002.43,0.0,-0.85291,8e-05,15.29074]
[1776880929235,41.52,79008.77,0.0,-0.85238,8e-05,15.32876]
[1776880932259,41.52,79003.38,0.0,-0.85284,8e-05,15.296]
[1776880934274,41.52,78999.27,0.0,-0.85318,8e-05,15.27114]
[1776880939309,41.52,78998.7,0.0,-0.85323,8e-05,15.26742]
[1776880944344,41.52,79001.21,0.0,-0.85303,8e-05,15.28218]
[1776880949379,41.51,78997.86,0.0,-0.85332,8e-05,15.26166]
[1776880950389,41.51,78994.13,0.0,-0.85363,8e-05,15.2392]
[1776880951395,41.51,78979.86,0.0,-0.85484,8e-05,15.1491]
[1776880952402,41.52,78963.3,0.0,-0.85621,8e-05,15.04985]
[1776880953409,41.52,78956.24,0.0,-0.85678,8e-05,15.00776]
[1776880958445,41.52,78954.59,0.0,-0.8569,8e-05,14.9993]
[1776880959451,41.52,78961.59,0.0,-0.85632,8e-05,15.04155]
[1776880960615,41.52,78965.01,0.0,-0.85604,8e-05,15.06229]
[1776880964487,41.52,78961.84,0.0,-0.85629,8e-05,15.04402]
[1776880967508,41.52,78957.94,0.0,-0.8566,8e-05,15.0212]
[1776880972543,41.53,78954.54,0.0,-0.85686,8e-05,15.00196]
[1776880973550,41.53,78951.54,0.0,-0.8571,8e-05,14.98423]
[1776880974557,41.53,78944.18,0.0,-0.8577,8e-05,14.94041]
[1776880978586,41.53,78950.68,0.0,-0.85716,8e-05,14.97992]
[1776880979593,41.53,78945.91,0.0,-0.85755,8e-05,14.95144]
[1776880981607,41.53,78942.47,0.0,-0.85783,8e-05,14.9313]
[1776880986642,41.53,78940.56,0.0,-0.85797,8e-05,14.92056]
[1776880988656,41.53,78936.52,0.0,-0.8583,8e-05,14.89659]
[1776880993690,41.53,78938.57,0.0,-0.85812,8e-05,14.90951]
[1776880998726,41.53,78942.16,0.0,-0.85782,8e-05,14.93155]
[1776881000740,41.54,78946.06,0.0,-0.8575,8e-05,14.95504]
[1776881001747,41.54,78940.76,0.0,-0.85793,8e-05,14.92336]
[1776881002753,41.54,78931.46,0.0,-0.85869,8e-05,14.86779]
[1776881003761,41.54,78931.5,0.0,-0.85868,8e-05,14.8682]
[1776881005776,41.54,78935.68,0.0,-0.85834,8e-05,14.89352]
[1776881007790,41.54,78943.62,0.0,-0.85769,8e-05,14.94129]
[1776881008798,41.54,78951.73,0.0,-0.85702,8e-05,14.98997]
[1776881009804,41.54,78956.37,0.0,-0.85664,8e-05,15.01781]
[1776881011819,41.54,78956.35,0.0,-0.85668,8e-05,15.01324]
[1776881016853,41.54,78956.71,0.0,-0.85665,8e-05,15.01518]
[1776881021889,41.54,78956.51,0.0,-0.85667,8e-05,15.01377]
[1776881023903,41.54,78961.26,0.0,-0.85628,8e-05,15.04215]
[1776881028938,41.54,78960.37,0.0,-0.85636,8e-05,15.03644]
[1776881031958,41.53,78951.78,0.0,-0.85707,8e-05,14.98475]
[1776881032966,41.53,78946.83,0.0,-0.85748,8e-05,14.95502]
[1776881035988,41.53,78956.64,0.0,-0.85667,8e-05,15.01388]
[1776881036995,41.53,78961.66,0.0,-0.85626,8e-05,15.04392]
[1776881042030,41.53,78961.97,0.0,-0.85624,8e-05,15.04534]
[1776881043037,41.53,78968.23,0.0,-0.85573,8e-05,15.08277]
[1776881044044,41.53,78975.37,0.0,-0.85514,8e-05,15.12545]
[1776881049080,41.53,78975.81,0.0,-0.85512,8e-05,15.12715]
[1776881054114,41.53,78975.09,0.0,-0.85519,8e-05,15.12199]
[1776881057136,41.53,78965.72,0.0,-0.85597,8e-05,15.06532]
[1776881058142,41.53,78958.46,0.0,-0.85656,8e-05,15.02171]
[1776881059149,41.53,78954.48,0.0,-0.85689,8e-05,14.99766]
[1776881063177,41.53,78960.51,0.0,-0.85641,8e-05,15.03306]
[1776881068213,41.52,78960.42,0.0,-0.85643,8e-05,15.03139]
[1776881071236,41.52,78950.47,0.0,-0.85729,8e-05,14.9669]
[1776881072243,41.52,78948.09,0.0,-0.85749,8e-05,14.95249]
[1776881077278,41.52,78947.35,0.0,-0.85756,8e-05,14.94742]
[1776881082312,41.52,78947.45,0.0,-0.85756,8e-05,14.94743]
[1776881083320,41.52,78953.4,0.0,-0.85707,8e-05,14.98296]
[1776881084327,41.52,78958.2,0.0,-0.85668,8e-05,15.01156]
[1776881089363,41.52,78955.73,0.0,-0.8569,8e-05,14.9957]
[1776881093759,41.51,78958.91,0.0,-0.85665,8e-05,15.01394]
[1776881095405,41.51,78951.86,0.0,-0.85723,8e-05,14.97126]
[1776881098426,41.51,78946.65,0.0,-0.85766,8e-05,14.9396]
[1776881100440,41.51,78943.02,0.0,-0.85796,8e-05,14.91765]
[1776881105475,41.51,78940.42,0.0,-0.85818,8e-05,14.90173]
[1776881110510,41.51,78935.59,0.0,-0.85858,8e-05,14.87244]
[1776881111516,41.51,78932.42,0.0,-0.85884,8e-05,14.85344]
[1776881116552,41.51,78932.93,0.0,-0.85879,8e-05,14.85649]
[1776881119573,41.51,78935.98,0.0,-0.85855,8e-05,14.87473]
[1776881121590,41.51,78943.91,0.0,-0.8579,8e-05,14.92215]
[1776881126700,41.51,78942.14,0.0,-0.85805,8e-05,14.91107]
[1776881128714,41.51,78949.74,0.0,-0.85743,8e-05,14.95642]
[1776881129721,41.51,78954.03,0.0,-0.85709,8e-05,14.98198]
[1776881131734,41.51,78961.76,0.0,-0.85649,8e-05,15.02358]
[1776881136771,41.51,78960.12,0.0,-0.85663,8e-05,15.01368]
[1776881141806,41.51,78959.72,0.0,-0.85666,8e-05,15.01127]
[1776881146841,41.51,78960.94,0.0,-0.85656,8e-05,15.01853]
[1776881148855,41.51,78952.21,0.0,-0.85728,8e-05,14.96616]
[1776881149862,41.51,78941.53,0.0,-0.85815,8e-05,14.90205]
[1776881150869,41.5,78939.85,0.0,-0.85829,8e-05,14.89191]
[1776881153890,41.5,78929.47,0.0,-0.85913,8e-05,14.82957]
[1776881154896,41.5,78923.71,0.0,-0.8596,8e-05,14.79511]
[1776881159931,41.51,78922.28,0.0,-0.85971,8e-05,14.78688]
[1776881162953,41.51,78917.24,0.0,-0.86012,8e-05,14.75696]
[1776881163960,41.51,78908.02,0.0,-0.86086,8e-05,14.70194]
[1776881165974,41.51,78905.96,0.0,-0.86102,8e-05,14.68995]
[1776881171012,41.51,78905.64,0.0,-0.86103,8e-05,14.68909]
[1776881175038,41.51,78899.64,0.0,-0.8615,8e-05,14.65409]
[1776881176045,41.51,78894.87,0.0,-0.86188,8e-05,14.62581]
[1776881178062,41.51,78893.41,0.0,-0.86199,8e-05,14.61744]
[1776881180076,41.51,78888.61,0.0,-0.86238,8e-05,14.5885]
[1776881181083,41.51,78883.49,0.0,-0.86279,8e-05,14.5578]
[1776881183097,41.51,78882.89,0.0,-0.86284,8e-05,14.55401]
[1776881188132,41.51,78888.89,0.0,-0.86237,8e-05,14.58933]
[1776881191153,41.51,78883.38,0.0,-0.86285,8e-05,14.55172]
[1776881193977,41.51,78882.72,0.0,-0.8629,8e-05,14.54764]
[1776881194030,41.51,78882.72,0.0,-0.8629,8e-05,14.54764]
[1776881194197,41.51,78882.72,0.0,-0.8629,8e-05,14.54764]
[1776881196188,41.51,78873.33,0.0,-0.86365,8e-05,14.49153]
[1776881197195,41.51,78868.37,0.0,-0.86405,8e-05,14.46194]
[1776881198202,41.51,78863.65,0.0,-0.86442,8e-05,14.43387]
[1776881203237,41.51,78864.25,0.0,-0.86437,8e-05,14.43786]
[1776881207817,41.51,78857.23,0.0,-0.86492,8e-05,14.39637]
[1776881209291,41.51,78872.36,0.0,-0.86372,8e-05,14.48662]
[1776881210297,41.51,78875.34,0.0,-0.86348,8e-05,14.50451]
[1776881215332,41.51,78876.98,0.0,-0.86335,8e-05,14.51415]
[1776881218352,41.51,78873.69,0.0,-0.86361,8e-05,14.49447]
[1776881221373,41.51,78877.84,0.0,-0.86328,8e-05,14.51917]
[1776881222381,41.51,78884.45,0.0,-0.86276,8e-05,14.55856]
[1776881223388,41.51,78890.16,0.0,-0.8623,8e-05,14.59254]
[1776881224750,41.51,78894.42,0.0,-0.86196,8e-05,14.61792]
[1776881230436,41.51,78893.8,0.0,-0.86202,8e-05,14.61378]
[1776881235472,41.51,78885.83,0.0,-0.86266,8e-05,14.56585]
[1776881240507,41.51,78885.66,0.0,-0.86268,8e-05,14.56448]
[1776881245542,41.51,78885.43,0.0,-0.8627,8e-05,14.56279]
[1776881247556,41.51,78882.27,0.0,-0.86296,8e-05,14.54383]
[1776881248563,41.51,78878.19,0.0,-0.86328,8e-05,14.51946]
[1776881253598,41.51,78880.62,0.0,-0.86312,8e-05,14.52951]
[1776881254611,41.51,78883.49,0.0,-0.86289,8e-05,14.5466]
[1776881256622,41.51,78886.51,0.0,-0.86265,8e-05,14.56451]
[1776881261657,41.5,78888.58,0.0,-0.86249,8e-05,14.57643]
[1776881264678,41.5,78885.65,0.0,-0.86273,8e-05,14.55869]
[1776881268706,41.5,78881.51,0.0,-0.86307,8e-05,14.53375]
[1776881269713,41.5,78875.24,0.0,-0.86357,8e-05,14.49633]
[1776881274748,41.5,78882.52,0.0,-0.86298,8e-05,14.5399]
[1776881275755,41.5,78885.8,0.0,-0.86272,8e-05,14.55942]
[1776881280790,41.5,78888.12,0.0,-0.86254,8e-05,14.57286]
[1776881285824,41.5,78888.54,0.0,-0.86252,8e-05,14.57488]
[1776881290859,41.5,78891.1,0.0,-0.86232,8e-05,14.58961]
[1776881295895,41.5,78888.66,0.0,-0.86252,8e-05,14.57447]
[1776881299929,41.5,78896.15,0.0,-0.86193,8e-05,14.61882]
[1776881300933,41.5,78908.51,0.0,-0.86093,8e-05,14.69298]
[1776881301940,41.5,78914.95,0.0,-0.86041,8e-05,14.73169]
[1776881305968,41.5,78917.84,0.0,-0.86017,8e-05,14.74959]
[1776881307982,41.5,78921.64,0.0,-0.85986,8e-05,14.77256]
[1776881310000,41.5,78927.84,0.0,-0.85935,8e-05,14.80984]
[1776881311003,41.5,78934.69,0.0,-0.85883,8e-05,14.8465]
[1776881312016,41.5,78929.98,0.0,-0.85921,8e-05,14.81829]
[1776881313020,41.5,78923.15,0.0,-0.85976,8e-05,14.77745]
[1776881315034,41.5,78922.29,0.0,-0.85983,8e-05,14.7725]
[1776881318056,41.5,78927.52,0.0,-0.8594,8e-05,14.80404]
[1776881320070,41.5,78931.86,0.0,-0.85905,8e-05,14.8301]
[1776881321077,41.5,78939.81,0.0,-0.8584,8e-05,14.87777]
[1776881322083,41.5,78945.91,0.0,-0.8579,8e-05,14.91432]
[1776881325708,41.5,78945.41,0.0,-0.85795,8e-05,14.91125]
[1776881325807,41.5,78945.19,0.0,-0.85796,8e-05,14.90987]
[1776881329694,41.5,78945.26,0.0,-0.85796,8e-05,14.91024]
[1776881329785,41.5,78946.02,0.0,-0.8579,8e-05,14.91466]
[1776881335175,41.5,78940.86,0.0,-0.85833,8e-05,14.88325]
[1776881338196,41.5,78934.67,0.0,-0.85883,8e-05,14.84598]
[1776881341217,41.5,78931.65,0.0,-0.85908,8e-05,14.82784]
[1776881346252,41.5,78932.4,0.0,-0.85902,8e-05,14.8324]
[1776881349273,41.5,78924.53,0.0,-0.85966,8e-05,14.78533]
[1776881350280,41.5,78921.43,0.0,-0.85991,8e-05,14.76681]
[1776881352294,41.5,78919.34,0.0,-0.86007,8e-05,14.75447]
[1776881353301,41.5,78915.41,0.0,-0.86039,8e-05,14.73107]
[1776881358336,41.5,78909.4,0.0,-0.86087,8e-05,14.69585]
[1776881363371,41.51,78907.58,0.0,-0.861,8e-05,14.68612]
[1776881368406,41.51,78908.99,0.0,-0.86087,8e-05,14.6954]
[1776881373441,41.51,78910.47,0.0,-0.86078,8e-05,14.70054]
[1776881378476,41.51,78911.69,0.0,-0.86067,8e-05,14.70843]
[1776881383511,41.51,78912.07,0.0,-0.86063,8e-05,14.71123]
[1776881386533,41.51,78918.26,0.0,-0.86013,8e-05,14.74853]
[1776881387539,41.51,78921.3,0.0,-0.85988,8e-05,14.76678]
[1776881392576,41.51,78920.62,0.0,-0.85993,8e-05,14.76302]
[1776881393582,41.51,78927.33,0.0,-0.85939,8e-05,14.80321]
[1776881394596,41.51,78941.71,0.0,-0.85822,8e-05,14.88927]
[1776881395601,41.51,78947.88,0.0,-0.85771,8e-05,14.92623]
[1776881396607,41.51,78948.82,0.0,-0.85763,8e-05,14.93202]
[1776881400635,41.51,78952.69,0.0,-0.85732,8e-05,14.95517]
[1776881401642,41.51,78944.01,0.0,-0.85803,8e-05,14.90298]
[1776881402649,41.51,78943.74,0.0,-0.85805,8e-05,14.90124]
[1776881407684,41.51,78937.39,0.0,-0.85857,8e-05,14.86301]
[1776881408692,41.51,78934.04,0.0,-0.85885,8e-05,14.84289]
[1776881409699,41.51,78937.59,0.0,-0.85856,8e-05,14.86411]
[1776881414734,41.51,78938.37,0.0,-0.8585,8e-05,14.86845]
[1776881416748,41.51,78943.39,0.0,-0.85809,8e-05,14.89837]
[1776881421783,41.51,78944.62,0.0,-0.858,8e-05,14.90518]
[1776881423797,41.51,78941.07,0.0,-0.85829,8e-05,14.88372]
[1776881424804,41.51,78937.34,0.0,-0.8586,8e-05,14.86132]
[1776881425811,41.51,78933.87,0.0,-0.85888,8e-05,14.84051]
[1776881430846,41.51,78934.15,0.0,-0.85886,8e-05,14.84211]
[1776881435881,41.51,78934.49,0.0,-0.85887,8e-05,14.83971]
[1776881438902,41.51,78938.87,0.0,-0.85851,8e-05,14.86588]
[1776881443937,41.51,78938.93,0.0,-0.85851,8e-05,14.866]
[1776881448972,41.51,78938.49,0.0,-0.85855,8e-05,14.86315]
[1776881451993,41.51,78932.69,0.0,-0.85902,8e-05,14.82831]
[1776881454007,41.51,78928.12,0.0,-0.85939,8e-05,14.801]
[1776881459042,41.51,78923.84,0.0,-0.85974,8e-05,14.77555]
[1776881464076,41.51,78923.45,0.0,-0.85976,8e-05,14.7736]
[1776881466091,41.51,78917.4,0.0,-0.86025,8e-05,14.73758]
[1776881467098,41.51,78914.1,0.0,-0.86051,8e-05,14.71798]
[1776881472133,41.51,78915.2,0.0,-0.86041,8e-05,14.72532]
[1776881477168,41.51,78914.92,0.0,-0.86043,8e-05,14.72439]
[1776881482203,41.52,78915.57,0.0,-0.86036,8e-05,14.72902]
[1776881487238,41.52,78914.78,0.0,-0.86042,8e-05,14.72505]
[1776881492273,41.52,78913.84,0.0,-0.86053,8e-05,14.71492]
[1776881494287,41.52,78909.16,0.0,-0.86091,8e-05,14.68662]
[1776881497342,41.51,78910.77,0.0,-0.86079,8e-05,14.69572]
[1776881497768,41.51,78910.77,0.0,-0.86079,8e-05,14.69572]
[1776881497869,41.51,78914.86,0.0,-0.86046,8e-05,14.71984]
[1776881498315,41.51,78923.11,0.0,-0.8598,8e-05,14.76917]
[1776881500842,41.51,78922.66,0.0,-0.85983,8e-05,14.76635]
[1776881506371,41.51,78921.24,0.0,-0.85996,8e-05,14.75718]
[1776881507377,41.51,78925.93,0.0,-0.85958,8e-05,14.78514]
[1776881509803,41.51,78928.52,0.0,-0.85937,8e-05,14.8005]
[1776881509857,41.51,78928.52,0.0,-0.85937,8e-05,14.8005]
[1776881509937,41.51,78928.52,0.0,-0.85937,8e-05,14.8005]
[1776881511120,41.51,78927.76,0.0,-0.85944,8e-05,14.79566]
[1776881511170,41.51,78927.76,0.0,-0.85944,8e-05,14.79566]
[1776881511192,41.51,78927.76,0.0,-0.85944,8e-05,14.79566]
[1776881511405,41.51,78926.91,0.0,-0.85951,8e-05,14.79043]
[1776881513420,41.51,78920.96,0.0,-0.85999,8e-05,14.7546]
[1776881516639,41.51,78920.63,0.0,-0.86002,8e-05,14.75245]
[1776881516692,41.51,78920.63,0.0,-0.86002,8e-05,14.75245]
[1776881516922,41.51,78920.63,0.0,-0.86002,8e-05,14.75245]
[1776881516925,41.51,78920.63,0.0,-0.86002,8e-05,14.75245]
[1776881516938,41.51,78920.63,0.0,-0.86002,8e-05,14.75245]
[1776881516951,41.51,78920.49,0.0,-0.86004,8e-05,14.75145]
[1776881519462,41.51,78926.31,0.0,-0.85957,8e-05,14.7861]
[1776881520480,41.51,78935.07,0.0,-0.85886,8e-05,14.83838]
[1776881521477,41.51,78944.69,0.0,-0.85807,8e-05,14.896]
[1776881522484,41.51,78949.02,0.0,-0.85772,8e-05,14.92189]
[1776881523282,41.51,78949.02,0.0,-0.85772,8e-05,14.92189]
[1776881523312,41.51,78949.02,0.0,-0.85772,8e-05,14.92189]
[1776881523441,41.51,78949.02,0.0,-0.85772,8e-05,14.92189]
[1776881524918,41.51,78949.74,0.0,-0.85766,8e-05,14.92611]
[1776881524937,41.51,78949.74,0.0,-0.85766,8e-05,14.92611]
[1776881524955,41.51,78949.74,0.0,-0.85766,8e-05,14.92611]
[1776881525036,41.51,78949.93,0.0,-0.85765,8e-05,14.92705]
[1776881529972,41.51,78949.76,0.0,-0.85767,8e-05,14.92573]
[1776881530189,41.51,78949.76,0.0,-0.85767,8e-05,14.92573]
[1776881530074,41.51,78951.28,0.0,-0.85754,8e-05,14.93509]
[1776881530541,41.51,78955.78,0.0,-0.85717,8e-05,14.96206]
[1776881531517,41.51,78955.78,0.0,-0.85717,8e-05,14.96206]
[1776881531567,41.51,78955.78,0.0,-0.85717,8e-05,14.96206]
[1776881531697,41.51,78955.78,0.0,-0.85717,8e-05,14.96206]
[1776881536837,41.51,78957.46,0.0,-0.85702,8e-05,14.97314]
[1776881540611,41.52,78962.51,0.0,-0.85657,8e-05,15.00588]
[1776881542625,41.52,78971.06,0.0,-0.85585,8e-05,15.05806]
[1776881544518,41.52,78972.74,0.0,-0.85571,8e-05,15.06854]
[1776881544549,41.52,78972.74,0.0,-0.85571,8e-05,15.06854]
[1776881544691,41.52,78972.74,0.0,-0.85571,8e-05,15.06854]
[1776881546161,41.52,78972.41,0.0,-0.85573,8e-05,15.06729]
[1776881546188,41.52,78972.41,0.0,-0.85573,8e-05,15.06729]
[1776881546214,41.52,78972.41,0.0,-0.85573,8e-05,15.06729]
[1776881546207,41.52,78972.52,0.0,-0.85571,8e-05,15.06831]
[1776881550204,41.52,78972.37,0.0,-0.85571,8e-05,15.06813]
[1776881550256,41.52,78971.77,0.0,-0.85575,8e-05,15.06526]
[1776881550436,41.52,78971.77,0.0,-0.85575,8e-05,15.06526]
[1776881551834,41.52,78971.87,0.0,-0.85575,8e-05,15.06586]
[1776881551885,41.52,78971.87,0.0,-0.85575,8e-05,15.06586]
[1776881551936,41.52,78971.87,0.0,-0.85575,8e-05,15.06586]
[1776881551987,41.53,78971.94,0.0,-0.85576,8e-05,15.06261]
[1776881555342,41.53,78971.89,0.0,-0.85576,8e-05,15.06305]
[1776881555433,41.53,78971.89,0.0,-0.85576,8e-05,15.06305]
[1776881555691,41.53,78971.89,0.0,-0.85576,8e-05,15.06305]
[1776881556905,41.54,78971.89,0.0,-0.85567,8e-05,15.06928]
[1776881556937,41.54,78971.89,0.0,-0.85567,8e-05,15.06928]
[1776881556957,41.54,78971.89,0.0,-0.85567,8e-05,15.06928]
[1776881557006,41.56,78972.08,0.0,-0.85557,8e-05,15.07617]
[1776881557325,41.56,78972.08,0.0,-0.85557,8e-05,15.07617]
[1776881557441,41.56,78972.08,0.0,-0.85557,8e-05,15.07617]
[1776881557730,41.57,78973.26,0.0,-0.85539,8e-05,15.08885]
[1776881561240,41.6,78974.3,0.0,-0.85516,8e-05,15.10564]
[1776881561293,41.61,78971.31,0.0,-0.85533,8e-05,15.09283]
[1776881561437,41.61,78971.31,0.0,-0.85533,8e-05,15.09283]
[1776881562015,41.61,78971.31,0.0,-0.85533,8e-05,15.09283]
[1776881562019,41.61,78971.31,0.0,-0.85533,8e-05,15.09283]
[1776881562187,41.61,78971.31,0.0,-0.85533,8e-05,15.09283]
[1776881562043,41.62,78969.79,0.0,-0.85538,8e-05,15.08897]
[1776881566626,41.68,78971.56,0.0,-0.85489,8e-05,15.12372]
[1776881566678,41.68,78971.56,0.0,-0.85489,8e-05,15.12372]
[1776881566689,41.68,78971.56,0.0,-0.85489,8e-05,15.12372]
[1776881569080,41.69,78975.08,0.0,-0.8545,8e-05,15.15213]
[1776881569132,41.69,78975.08,0.0,-0.8545,8e-05,15.15213]
[1776881569192,41.69,78975.08,0.0,-0.8545,8e-05,15.15213]
[1776881569153,41.7,78974.93,0.0,-0.8545,8e-05,15.15187]
[1776881570942,41.7,78974.37,0.0,-0.85454,8e-05,15.14894]
[1776881576765,41.71,78978.4,0.0,-0.85416,8e-05,15.17665]
[1776881576817,41.71,78978.4,0.0,-0.85416,8e-05,15.17665]
[1776881576938,41.71,78978.4,0.0,-0.85416,8e-05,15.17665]
[1776881578882,41.72,78987.72,0.0,-0.85329,8e-05,15.23864]
[1776881581022,41.72,78990.63,0.0,-0.85305,8e-05,15.25648]
[1776881581037,41.72,78990.63,0.0,-0.85305,8e-05,15.25648]
[1776881581191,41.72,78990.63,0.0,-0.85305,8e-05,15.25648]
[1776881581930,41.72,78999.19,0.0,-0.85233,8e-05,15.30814]
[1776881582758,41.72,78999.19,0.0,-0.85233,8e-05,15.30814]
[1776881582935,41.72,79009.02,0.0,-0.85151,8e-05,15.36694]
[1776881584948,41.74,79015.06,0.0,-0.85092,8e-05,15.40844]
[1776881585528,41.74,79015.06,0.0,-0.85092,8e-05,15.40844]
[1776881590994,41.77,79009.06,0.0,-0.85123,8e-05,15.38622]
[1776881596276,41.77,79010.28,0.0,-0.8511,8e-05,15.39531]
[1776881596329,41.77,79011.39,0.0,-0.851,8e-05,15.40243]
[1776881596437,41.77,79011.39,0.0,-0.851,8e-05,15.40243]
[1776881598966,41.78,79011.32,0.0,-0.85099,8e-05,15.40298]
[1776881599018,41.78,79011.32,0.0,-0.85099,8e-05,15.40298]
[1776881599191,41.78,79011.32,0.0,-0.85099,8e-05,15.40298]
[1776881599275,41.78,79010.8,0.0,-0.85102,8e-05,15.40082]
[1776881602700,41.78,79008.45,0.0,-0.8512,8e-05,15.38775]
[1776881602702,41.78,79008.45,0.0,-0.8512,8e-05,15.38775]
[1776881602938,41.78,79008.45,0.0,-0.8512,8e-05,15.38775]
[1776881604762,41.78,79005.64,0.0,-0.85142,8e-05,15.37194]
[1776881604814,41.78,79005.64,0.0,-0.85142,8e-05,15.37194]
[1776881604935,41.78,79005.64,0.0,-0.85142,8e-05,15.37194]
[1776881605092,41.79,79005.89,0.0,-0.8514,8e-05,15.37395]
[1776881608563,41.79,79006.5,0.0,-0.85132,8e-05,15.37914]
[1776881608588,41.79,79006.5,0.0,-0.85132,8e-05,15.37914]
[1776881608697,41.79,79006.5,0.0,-0.85132,8e-05,15.37914]
[1776881613119,41.79,79009.24,0.0,-0.8511,8e-05,15.39316]
[1776881613171,41.79,79009.24,0.0,-0.8511,8e-05,15.39316]
[1776881613187,41.79,79009.24,0.0,-0.8511,8e-05,15.39316]
[1776881613511,41.8,79010.6,0.0,-0.85097,8e-05,15.4023]
[1776881613563,41.8,79010.6,0.0,-0.85097,8e-05,15.4023]
[1776881613697,41.8,79010.6,0.0,-0.85097,8e-05,15.4023]
[1776881614155,41.8,79010.2,0.0,-0.851,8e-05,15.39991]
[1776881616169,41.8,79005.82,0.0,-0.85135,8e-05,15.3747]
[1776881618000,41.8,79003.39,0.0,-0.85155,8e-05,15.36067]
[1776881618052,41.8,79003.39,0.0,-0.85155,8e-05,15.36067]
[1776881618190,41.8,79003.39,0.0,-0.85155,8e-05,15.36067]
[1776881618729,41.8,79004.57,0.0,-0.85144,8e-05,15.36877]
[1776881618781,41.8,79004.57,0.0,-0.85144,8e-05,15.36877]
[1776881618935,41.8,79004.57,0.0,-0.85144,8e-05,15.36877]
[1776881619190,41.8,79003.87,0.0,-0.85149,8e-05,15.36511]
[1776881624225,41.81,79000.7,0.0,-0.85171,8e-05,15.34885]
[1776881627949,41.81,79001.02,0.0,-0.85166,8e-05,15.3524]
[1776881628001,41.81,79001.02,0.0,-0.85166,8e-05,15.3524]
[1776881628199,41.81,79001.02,0.0,-0.85166,8e-05,15.3524]
[1776881628325,41.81,79001.02,0.0,-0.85166,8e-05,15.3524]
[1776881628375,41.82,79001.82,0.0,-0.85159,8e-05,15.35772]
[1776881628443,41.82,79001.82,0.0,-0.85159,8e-05,15.35772]
[1776881629260,41.82,79002.02,0.0,-0.85156,8e-05,15.35944]
[1776881634098,41.82,79002.3,0.0,-0.85151,8e-05,15.36322]
[1776881634109,41.82,79002.3,0.0,-0.85151,8e-05,15.36322]
[1776881634196,41.82,79002.3,0.0,-0.85151,8e-05,15.36322]
[1776881634295,41.82,79007.49,0.0,-0.85107,8e-05,15.39473]
[1776881635407,41.82,79008.07,0.0,-0.85101,8e-05,15.39868]
[1776881635436,41.82,79008.07,0.0,-0.85101,8e-05,15.39868]
[1776881635455,41.82,79008.07,0.0,-0.85101,8e-05,15.39868]
[1776881636309,41.83,79007.76,0.0,-0.85103,8e-05,15.3973]
[1776881636623,41.83,79007.76,0.0,-0.85103,8e-05,15.3973]
[1776881636689,41.83,79007.76,0.0,-0.85103,8e-05,15.3973]
[1776881637315,41.83,79004.12,0.0,-0.85133,8e-05,15.37605]
[1776881639487,41.83,79003.74,0.0,-0.85135,8e-05,15.3748]
[1776881639685,41.83,79003.74,0.0,-0.85135,8e-05,15.3748]
[1776881641228,41.83,79003.92,0.0,-0.85132,8e-05,15.37638]
[1776881641280,41.83,79003.92,0.0,-0.85132,8e-05,15.37638]
[1776881641344,41.83,79003.46,0.0,-0.85136,8e-05,15.37414]
[1776881641436,41.83,79003.46,0.0,-0.85136,8e-05,15.37414]
[1776881644193,41.83,79003.32,0.0,-0.85135,8e-05,15.37432]
[1776881650010,41.84,79003.66,0.0,-0.85129,8e-05,15.37888]
[1776881650062,41.84,79003.66,0.0,-0.85129,8e-05,15.37888]
[1776881650192,41.84,79003.66,0.0,-0.85129,8e-05,15.37888]
[1776881650584,41.84,79002.85,0.0,-0.85134,8e-05,15.37505]
[1776881650636,41.84,79002.85,0.0,-0.85134,8e-05,15.37505]
[1776881650685,41.84,79002.85,0.0,-0.85134,8e-05,15.37505]
[1776881650737,41.84,79003.25,0.0,-0.85131,8e-05,15.37744]
[1776881656121,41.85,79003.71,0.0,-0.85124,8e-05,15.38219]
[1776881657160,41.85,79003.71,0.0,-0.85123,8e-05,15.38268]
[1776881657194,41.85,79003.71,0.0,-0.85123,8e-05,15.38268]
[1776881658246,41.85,79003.46,0.0,-0.85124,8e-05,15.38218]
[1776881658298,41.85,79003.46,0.0,-0.85124,8e-05,15.38218]
[1776881658347,41.85,79003.35,0.0,-0.85124,8e-05,15.38203]
[1776881658440,41.85,79003.35,0.0,-0.85124,8e-05,15.38203]
[1776881658950,41.85,79003.35,0.0,-0.85124,8e-05,15.38203]
[1776881659186,41.85,79003.35,0.0,-0.85124,8e-05,15.38203]
[1776881659287,41.85,79003.35,0.0,-0.85123,8e-05,15.38252]
[1776881659497,41.85,79003.35,0.0,-0.85123,8e-05,15.38252]
[1776881662939,41.86,79000.65,0.0,-0.85144,8e-05,15.36744]
[1776881663209,41.86,79000.65,0.0,-0.85144,8e-05,15.36744]
[1776881664059,41.86,78998.92,0.0,-0.85157,8e-05,15.35816]
[1776881664216,41.86,78998.92,0.0,-0.85157,8e-05,15.35816]
[1776881664319,41.86,78998.92,0.0,-0.85157,8e-05,15.35816]
[1776881664288,41.86,78996.1,0.0,-0.8518,8e-05,15.34189]
[1776881664438,41.86,78996.1,0.0,-0.8518,8e-05,15.34189]
[1776881665066,41.86,78995.75,0.0,-0.85183,8e-05,15.33981]
[1776881667978,41.86,78995.37,0.0,-0.85185,8e-05,15.33863]
[1776881670681,41.87,78993.78,0.0,-0.85195,8e-05,15.33078]
[1776881670688,41.87,78993.78,0.0,-0.85195,8e-05,15.33078]
[1776881670732,41.87,78993.78,0.0,-0.85195,8e-05,15.33078]
[1776881670976,41.87,78993.78,0.0,-0.85195,8e-05,15.33078]
[1776881671191,41.87,78993.78,0.0,-0.85195,8e-05,15.33078]
[1776881671293,41.87,78993.55,0.0,-0.85199,8e-05,15.32611]
[1776881673575,41.87,78999.31,0.0,-0.8515,8e-05,15.36155]
[1776881675589,41.87,79001.51,0.0,-0.8513,8e-05,15.37563]
[1776881677396,41.88,79001.37,0.0,-0.8513,8e-05,15.37527]
[1776881677439,41.88,79001.37,0.0,-0.8513,8e-05,15.37527]
[1776881677449,41.88,79001.37,0.0,-0.8513,8e-05,15.37527]
[1776881677604,41.88,79002.99,0.0,-0.85116,8e-05,15.38541]
[1776881682638,41.88,79000.9,0.0,-0.8513,8e-05,15.37532]
[1776881683500,41.88,79000.9,0.0,-0.8513,8e-05,15.37532]
[1776881683695,41.88,79000.9,0.0,-0.8513,8e-05,15.37532]
[1776881683705,41.88,79000.61,0.0,-0.85132,8e-05,15.37408]
[1776881686666,41.89,79004.37,0.0,-0.85098,8e-05,15.3979]
[1776881689609,41.89,79005.0,0.0,-0.85092,8e-05,15.40257]
[1776881689655,41.89,79005.0,0.0,-0.85092,8e-05,15.40257]
[1776881689689,41.89,79005.0,0.0,-0.85092,8e-05,15.40257]
[1776881689756,41.89,79005.0,0.0,-0.85091,8e-05,15.40302]
[1776881691700,41.89,78996.98,0.0,-0.85157,8e-05,15.35611]
[1776881692707,41.89,78992.29,0.0,-0.85195,8e-05,15.32868]
[1776881697292,41.9,78991.87,0.0,-0.85197,8e-05,15.32729]
[1776881697345,41.9,78991.87,0.0,-0.85197,8e-05,15.32729]
[1776881697354,41.9,78991.87,0.0,-0.85195,8e-05,15.32894]
[1776881697440,41.9,78991.87,0.0,-0.85195,8e-05,15.32894]
[1776881700494,41.9,78987.89,0.0,-0.85226,8e-05,15.30637]
[1776881703135,41.91,78985.06,0.0,-0.85248,8e-05,15.29068]
[1776881703180,41.91,78985.06,0.0,-0.85248,8e-05,15.29068]
[1776881703278,41.91,78984.6,0.0,-0.85251,8e-05,15.28853]
[1776881703684,41.91,78984.6,0.0,-0.85251,8e-05,15.28853]
[1776881706268,41.91,78985.07,0.0,-0.85246,8e-05,15.2921]
[1776881706353,41.91,78985.07,0.0,-0.85246,8e-05,15.2921]
[1776881706318,41.91,78991.47,0.0,-0.85191,8e-05,15.33134]
[1776881706532,41.91,78991.47,0.0,-0.85191,8e-05,15.33134]
[1776881706551,41.91,78991.47,0.0,-0.85191,8e-05,15.33134]
[1776881706687,41.91,78991.47,0.0,-0.85191,8e-05,15.33134]
[1776881706813,41.91,78997.55,0.0,-0.8514,8e-05,15.36756]
[1776881708273,41.91,78997.55,0.0,-0.8514,8e-05,15.36756]
[1776881708325,41.91,78997.55,0.0,-0.8514,8e-05,15.36756]
[1776881708366,41.91,79001.36,0.0,-0.85107,8e-05,15.39119]
[1776881708435,41.91,79001.36,0.0,-0.85107,8e-05,15.39119]
[1776881713148,41.92,79000.94,0.0,-0.85109,8e-05,15.39003]
[1776881715837,41.92,79000.81,0.0,-0.85108,8e-05,15.39061]
[1776881715885,41.92,79000.81,0.0,-0.85108,8e-05,15.39061]
[1776881715924,41.92,79001.49,0.0,-0.85102,8e-05,15.39511]
[1776881718256,41.92,79001.59,0.0,-0.851,8e-05,15.39615]
[1776881724297,41.93,79002.42,0.0,-0.85089,8e-05,15.40371]
[1776881724939,41.93,78996.23,0.0,-0.8514,8e-05,15.36772]
[1776881725550,41.93,78996.23,0.0,-0.8514,8e-05,15.36772]
[1776881725602,41.93,78996.23,0.0,-0.8514,8e-05,15.36772]
[1776881725687,41.93,78996.23,0.0,-0.8514,8e-05,15.36772]
[1776881725946,41.93,78994.2,0.0,-0.85156,8e-05,15.35611]
[1776881730980,41.94,78996.71,0.0,-0.85132,8e-05,15.37345]
[1776881732569,41.94,78996.75,0.0,-0.85134,8e-05,15.36975]
[1776881732690,41.94,78996.75,0.0,-0.85134,8e-05,15.36975]
[1776881732819,41.94,78996.75,0.0,-0.85134,8e-05,15.36975]
[1776881732995,41.94,79000.46,0.0,-0.85102,8e-05,15.3923]
[1776881734503,41.94,79000.7,0.0,-0.851,8e-05,15.39417]
[1776881737810,41.94,79001.18,0.0,-0.85095,8e-05,15.39788]
[1776881737862,41.94,79001.18,0.0,-0.85095,8e-05,15.39788]
[1776881737935,41.94,79001.18,0.0,-0.85095,8e-05,15.39788]
[1776881738029,41.95,79001.03,0.0,-0.85095,8e-05,15.39783]
[1776881738933,41.95,79001.03,0.0,-0.85095,8e-05,15.39783]
[1776881739200,41.95,79001.03,0.0,-0.85095,8e-05,15.39783]
[1776881739253,41.95,79001.03,0.0,-0.85095,8e-05,15.39783]
[1776881739279,41.95,79002.03,0.0,-0.85086,8e-05,15.40421]
[1776881745289,41.95,79001.67,0.0,-0.85086,8e-05,15.4041]
[1776881745436,41.95,79001.67,0.0,-0.85086,8e-05,15.4041]
[1776881745390,41.95,78998.81,0.0,-0.85108,8e-05,15.38792]
[1776881745646,41.95,78998.81,0.0,-0.85108,8e-05,15.38792]
[1776881746210,41.95,78998.81,0.0,-0.85108,8e-05,15.38792]
[1776881746262,41.95,78998.81,0.0,-0.85108,8e-05,15.38792]
[1776881746436,41.95,78998.81,0.0,-0.85108,8e-05,15.38792]
[1776881746292,41.95,78996.79,0.0,-0.85125,8e-05,15.3759]
[1776881752129,41.96,78995.04,0.0,-0.85136,8e-05,15.36823]
[1776881756352,41.96,78994.68,0.0,-0.85137,8e-05,15.36746]
[1776881756354,41.96,78994.68,0.0,-0.85137,8e-05,15.36746]
[1776881756436,41.96,78994.68,0.0,-0.85137,8e-05,15.36746]
[1776881756448,41.97,78994.08,0.0,-0.8514,8e-05,15.3648]
[1776881756644,41.97,78994.08,0.0,-0.8514,8e-05,15.3648]
[1776881756654,41.97,78994.08,0.0,-0.8514,8e-05,15.3648]
[1776881762199,41.97,78993.65,0.0,-0.85141,8e-05,15.36453]
[1776881763206,41.97,78993.65,0.0,-0.85141,8e-05,15.36453]
[1776881763252,41.97,78993.65,0.0,-0.85141,8e-05,15.36453]
[1776881763435,41.97,78993.65,0.0,-0.85141,8e-05,15.36453]
[1776881763348,41.97,78993.8,0.0,-0.85138,8e-05,15.36634]
[1776881764213,41.97,78992.76,0.0,-0.85147,8e-05,15.36015]
[1776881764598,41.97,78992.76,0.0,-0.85147,8e-05,15.36015]
[1776881764607,41.97,78992.76,0.0,-0.85147,8e-05,15.36015]
[1776881765220,41.97,78988.58,0.0,-0.85181,8e-05,15.33574]
[1776881769248,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881769513,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881769565,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881769688,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881770047,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881770074,41.98,78984.92,0.0,-0.85208,8e-05,15.31594]
[1776881770257,41.98,78985.01,0.0,-0.85207,8e-05,15.31699]
[1776881772492,41.98,78984.66,0.0,-0.85208,8e-05,15.31595]
[1776881773278,41.98,78980.32,0.0,-0.85244,8e-05,15.29067]
[1776881773702,41.98,78980.32,0.0,-0.85244,8e-05,15.29067]
[1776881773706,41.98,78980.32,0.0,-0.85244,8e-05,15.29067]
[1776881773937,41.98,78980.32,0.0,-0.85244,8e-05,15.29067]
[1776881774285,41.99,78975.7,0.0,-0.85281,8e-05,15.26373]
[1776881776299,41.99,78971.17,0.0,-0.85317,8e-05,15.23774]
[1776881776612,41.99,78971.17,0.0,-0.85317,8e-05,15.23774]
[1776881776660,41.99,78971.17,0.0,-0.85317,8e-05,15.23774]
[1776881776699,41.99,78971.17,0.0,-0.85317,8e-05,15.23774]
[1776881779320,41.99,78966.2,0.0,-0.85357,8e-05,15.20879]
[1776881779696,41.99,78966.2,0.0,-0.85357,8e-05,15.20879]
[1776881779705,41.99,78966.2,0.0,-0.85357,8e-05,15.20879]
[1776881779940,41.99,78966.2,0.0,-0.85357,8e-05,15.20879]
[1776881780327,41.99,78965.3,0.0,-0.85364,8e-05,15.20365]
[1776881781254,41.99,78965.3,0.0,-0.85364,8e-05,15.20365]
[1776881781303,41.99,78965.3,0.0,-0.85364,8e-05,15.20365]
[1776881781439,41.99,78965.3,0.0,-0.85364,8e-05,15.20365]
[1776881783348,41.99,78960.41,0.0,-0.85404,8e-05,15.17534]
[1776881784355,41.99,78954.21,0.0,-0.85454,8e-05,15.13878]
[1776881786369,41.99,78952.37,0.0,-0.85469,8e-05,15.12845]
[1776881789390,42.0,78966.16,0.0,-0.85354,8e-05,15.21134]
[1776881790397,42.0,78975.67,0.0,-0.85275,8e-05,15.26814]
[1776881791403,42.0,78975.4,0.0,-0.8528,8e-05,15.26235]
[1776881792496,42.0,78975.4,0.0,-0.8528,8e-05,15.26235]
[1776881792411,42.0,78975.99,0.0,-0.85275,8e-05,15.26617]
[1776881792535,42.0,78975.99,0.0,-0.85275,8e-05,15.26617]
[1776881792695,42.0,78975.99,0.0,-0.85275,8e-05,15.26617]
[1776881797447,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881797925,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881797938,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881797974,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881798039,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881798192,42.0,78970.41,0.0,-0.85319,8e-05,15.23394]
[1776881799461,42.0,78965.07,0.0,-0.85363,8e-05,15.20262]
[1776881802482,42.0,78976.13,0.0,-0.8527,8e-05,15.26941]
[1776881803419,42.0,78976.13,0.0,-0.8527,8e-05,15.26941]
[1776881803425,42.0,78976.13,0.0,-0.8527,8e-05,15.26941]
[1776881803435,42.0,78976.13,0.0,-0.8527,8e-05,15.26941]
[1776881803489,42.01,78978.89,0.0,-0.85246,8e-05,15.28637]
[1776881807517,42.01,78984.25,0.0,-0.85199,8e-05,15.32029]
[1776881809029,42.01,78984.71,0.0,-0.85194,8e-05,15.32351]
[1776881809081,42.01,78984.71,0.0,-0.85194,8e-05,15.32351]
[1776881809192,42.01,78984.71,0.0,-0.85194,8e-05,15.32351]
[1776881815099,42.02,78986.96,0.0,-0.85172,8e-05,15.33924]
[1776881815254,42.02,78986.96,0.0,-0.85172,8e-05,15.33924]
[1776881815307,42.02,78986.96,0.0,-0.85172,8e-05,15.33924]
[1776881815439,42.02,78986.96,0.0,-0.85172,8e-05,15.33924]
[1776881816580,42.02,78983.61,0.0,-0.85198,8e-05,15.3207]
[1776881818490,42.02,78983.61,0.0,-0.85198,8e-05,15.3207]
[1776881818494,42.02,78983.61,0.0,-0.85198,8e-05,15.3207]
[1776881817587,42.02,78977.56,0.0,-0.85248,8e-05,15.28503]
[1776881818693,42.02,78977.56,0.0,-0.85248,8e-05,15.28503]
[1776881824682,42.03,78975.64,0.0,-0.85261,8e-05,15.27562]
[1776881824939,42.03,78975.64,0.0,-0.85261,8e-05,15.27562]
[1776881829606,42.03,78977.77,0.0,-0.85241,8e-05,15.28995]
[1776881829612,42.03,78977.77,0.0,-0.85241,8e-05,15.28995]
[1776881829691,42.03,78977.77,0.0,-0.85241,8e-05,15.28995]
[1776881834706,42.03,78973.34,0.0,-0.85275,8e-05,15.26553]
[1776881835578,42.03,78973.34,0.0,-0.85275,8e-05,15.26553]
[1776881835645,42.03,78973.34,0.0,-0.85275,8e-05,15.26553]
[1776881835693,42.03,78973.34,0.0,-0.85275,8e-05,15.26553]
[1776881835906,42.04,78966.95,0.0,-0.85327,8e-05,15.22773]
[1776881838734,42.04,78962.16,0.0,-0.85366,8e-05,15.19986]
[1776881842814,42.04,78962.79,0.0,-0.8536,8e-05,15.20423]
[1776881842866,42.04,78962.79,0.0,-0.8536,8e-05,15.20423]
[1776881842937,42.04,78962.79,0.0,-0.8536,8e-05,15.20423]
[1776881848263,42.04,78963.35,0.0,-0.85354,8e-05,15.20856]
[1776881848709,42.04,78962.19,0.0,-0.85363,8e-05,15.20187]
[1776881848761,42.04,78962.19,0.0,-0.85363,8e-05,15.20187]
[1776881848943,42.04,78962.19,0.0,-0.85363,8e-05,15.20187]
[1776881851208,42.04,78962.63,0.0,-0.85359,8e-05,15.20489]
[1776881851257,42.04,78962.63,0.0,-0.85359,8e-05,15.20489]
[1776881851440,42.04,78962.63,0.0,-0.85359,8e-05,15.20489]
[1776881851539,42.04,78970.49,0.0,-0.85297,8e-05,15.24746]
[1776881853852,42.04,78972.36,0.0,-0.85281,8e-05,15.2587]
[1776881853937,42.04,78972.36,0.0,-0.85281,8e-05,15.2587]
[1776881854037,42.04,78977.06,0.0,-0.85242,8e-05,15.28672]
[1776881856860,42.05,78972.24,0.0,-0.85281,8e-05,15.25894]
[1776881859055,42.05,78970.37,0.0,-0.85296,8e-05,15.24815]
[1776881859100,42.05,78970.37,0.0,-0.85296,8e-05,15.24815]
[1776881859199,42.05,78970.37,0.0,-0.85296,8e-05,15.24815]
[1776881861895,42.05,78966.87,0.0,-0.85324,8e-05,15.22834]
[1776881863188,42.05,78966.87,0.0,-0.85324,8e-05,15.22834]
[1776881863198,42.05,78966.87,0.0,-0.85324,8e-05,15.22834]
[1776881863435,42.05,78966.87,0.0,-0.85324,8e-05,15.22834]
[1776881863536,42.05,78970.0,0.0,-0.85297,8e-05,15.24723]
[1776881867937,42.05,78973.34,0.0,-0.85269,8e-05,15.26778]
[1776881869986,42.05,78973.62,0.0,-0.85266,8e-05,15.26956]
[1776881870037,42.05,78973.62,0.0,-0.85266,8e-05,15.26956]
[1776881870194,42.05,78973.62,0.0,-0.85266,8e-05,15.26956]
[1776881875993,42.05,78976.47,0.0,-0.85241,8e-05,15.28736]
[1776881879445,42.05,78976.14,0.0,-0.85243,8e-05,15.28601]
[1776881879488,42.05,78976.14,0.0,-0.85243,8e-05,15.28601]
[1776881879691,42.06,78975.26,0.0,-0.8525,8e-05,15.2814]
[1776881885055,42.06,78976.36,0.0,-0.85239,8e-05,15.28926]
[1776881886017,42.06,78976.36,0.0,-0.85239,8e-05,15.28926]
[1776881886069,42.06,78976.36,0.0,-0.85239,8e-05,15.28926]
[1776881886198,42.06,78976.36,0.0,-0.85239,8e-05,15.28926]
[1776881888076,42.06,78971.5,0.0,-0.85277,8e-05,15.26134]
[1776881890083,42.06,78971.34,0.0,-0.85278,8e-05,15.26073]
[1776881890133,42.06,78971.34,0.0,-0.85278,8e-05,15.26073]
[1776881890189,42.06,78971.34,0.0,-0.85278,8e-05,15.26073]
[1776881896133,42.07,78974.3,0.0,-0.85251,8e-05,15.28051]
[1776881897936,42.07,78973.56,0.0,-0.85256,8e-05,15.27643]
[1776881898048,42.07,78973.56,0.0,-0.85256,8e-05,15.27643]
[1776881898197,42.07,78973.56,0.0,-0.85256,8e-05,15.27643]
[1776881898224,42.07,78978.46,0.0,-0.85215,8e-05,15.30582]
[1776881899153,42.07,78986.3,0.0,-0.8515,8e-05,15.35262]
[1776881900534,42.07,78991.18,0.0,-0.85109,8e-05,15.38196]
[1776881904189,42.07,78987.95,0.0,-0.85134,8e-05,15.36418]
[1776881909224,42.08,78988.37,0.0,-0.85127,8e-05,15.36854]
[1776881914260,42.08,78988.67,0.0,-0.85126,8e-05,15.36776]
[1776881916275,42.09,78995.22,0.0,-0.8507,8e-05,15.40738]
[1776881918288,42.09,78994.72,0.0,-0.85073,8e-05,15.40504]
[1776881923324,42.09,78997.91,0.0,-0.85044,8e-05,15.42563]
[1776881928359,42.09,79000.19,0.0,-0.85023,8e-05,15.44065]
[1776881933394,42.1,79000.34,0.0,-0.8502,8e-05,15.44299]
[1776881938429,42.1,79000.7,0.0,-0.85015,8e-05,15.44657]
[1776881943464,42.11,79000.55,0.0,-0.85014,8e-05,15.44713]
[1776881948499,42.11,79000.64,0.0,-0.85011,8e-05,15.44911]
[1776881951520,42.11,79004.61,0.0,-0.84976,8e-05,15.47354]
[1776881956557,42.11,79003.93,0.0,-0.8498,8e-05,15.4708]
[1776881961592,42.12,79003.46,0.0,-0.84982,8e-05,15.46962]
[1776881963605,42.12,79000.3,0.0,-0.85008,8e-05,15.45115]
[1776881964613,42.12,78996.95,0.0,-0.85035,8e-05,15.43155]
[1776881967245,42.12,78997.57,0.0,-0.85029,8e-05,15.43617]
[1776881968697,42.12,78996.95,0.0,-0.85034,8e-05,15.43281]
[1776881969648,42.12,78999.48,0.0,-0.85012,8e-05,15.44846]
[1776881970695,42.12,78999.48,0.0,-0.85012,8e-05,15.44846]
[1776881971662,42.13,79000.94,0.0,-0.85002,8e-05,15.45331]
[1776881973675,42.13,79005.05,0.0,-0.84967,8e-05,15.47826]
[1776881976698,42.13,79001.3,0.0,-0.84997,8e-05,15.4568]
[1776881982739,42.13,79001.86,0.0,-0.8499,8e-05,15.46177]
[1776881985761,42.14,78998.25,0.0,-0.85019,8e-05,15.44117]
[1776881986768,42.14,78995.11,0.0,-0.85044,8e-05,15.42285]
[1776881990796,42.14,78998.17,0.0,-0.85017,8e-05,15.44226]
[1776881995831,42.14,78998.2,0.0,-0.85015,8e-05,15.44387]
[1776881999859,42.15,78995.01,0.0,-0.8504,8e-05,15.42612]
[1776882001873,42.15,78989.84,0.0,-0.85082,8e-05,15.39595]
[1776882005901,42.15,78985.05,0.0,-0.85121,8e-05,15.36837]
[1776882010936,42.15,78985.45,0.0,-0.85116,8e-05,15.37186]
[1776882015971,42.15,78984.56,0.0,-0.85121,8e-05,15.36809]
[1776882017985,42.16,78980.13,0.0,-0.85157,8e-05,15.34233]
[1776882019999,42.16,78970.36,0.0,-0.85237,8e-05,15.28521]
[1776882021006,42.16,78964.77,0.0,-0.85283,8e-05,15.25223]
[1776882024027,42.16,78961.56,0.0,-0.85308,8e-05,15.23372]
[1776882025034,42.16,78957.67,0.0,-0.8534,8e-05,15.21088]
[1776882030210,42.16,78958.91,0.0,-0.85329,8e-05,15.21904]
[1776882036111,42.17,78957.09,0.0,-0.85345,8e-05,15.20524]
[1776882037118,42.17,78951.13,0.0,-0.85394,8e-05,15.17019]
[1776882038124,42.17,78945.49,0.0,-0.8544,8e-05,15.13708]
[1776882040138,42.17,78942.15,0.0,-0.85466,8e-05,15.11773]
[1776882044166,42.17,78938.67,0.0,-0.85494,8e-05,15.09769]
[1776882045678,42.17,78938.67,0.0,-0.85494,8e-05,15.09769]
[1776882045687,42.17,78938.67,0.0,-0.85494,8e-05,15.09769]
[1776882045777,42.17,78935.7,0.0,-0.85518,8e-05,15.08048]
[1776882050209,42.17,78949.64,0.0,-0.85403,8e-05,15.16363]
[1776882051216,42.17,78959.87,0.0,-0.85318,8e-05,15.2244]
[1776882052223,42.17,78962.36,0.0,-0.85298,8e-05,15.23931]
[1776882054237,42.17,78969.12,0.0,-0.85242,8e-05,15.27961]
[1776882058265,42.17,78963.21,0.0,-0.8529,8e-05,15.24501]
[1776882063299,42.18,78967.67,0.0,-0.85252,8e-05,15.27215]
[1776882068335,42.18,78966.03,0.0,-0.85265,8e-05,15.26293]
[1776882070349,42.18,78962.27,0.0,-0.85295,8e-05,15.2409]
[1776882072367,42.18,78955.1,0.0,-0.85354,8e-05,15.19875]
[1776882074378,42.18,78952.73,0.0,-0.85373,8e-05,15.18513]
[1776882079413,42.18,78954.38,0.0,-0.85358,8e-05,15.19585]
[1776882084451,42.18,78959.84,0.0,-0.85312,8e-05,15.22911]
[1776882085458,42.18,78966.43,0.0,-0.85257,8e-05,15.26822]
[1776882086465,42.18,78970.38,0.0,-0.85224,8e-05,15.29168]
[1776882091500,42.18,78968.78,0.0,-0.85241,8e-05,15.27807]
[1776882096535,42.19,78970.33,0.0,-0.85227,8e-05,15.28754]
[1776882101570,42.19,78971.53,0.0,-0.85217,8e-05,15.29488]
[1776882106605,42.19,78970.84,0.0,-0.85223,8e-05,15.29101]
[1776882111640,42.19,78973.93,0.0,-0.85197,8e-05,15.30952]
[1776882115668,42.19,78970.78,0.0,-0.85223,8e-05,15.29099]
[1776882120703,42.19,78973.69,0.0,-0.85198,8e-05,15.30842]
[1776882125742,42.19,78960.2,0.0,-0.85309,8e-05,15.22871]
[1776882126749,42.19,78950.25,0.0,-0.85391,8e-05,15.1699]
[1776882127756,42.19,78946.96,0.0,-0.85418,8e-05,15.15058]
[1776882128763,42.19,78945.05,0.0,-0.85433,8e-05,15.13951]
[1776882132790,42.19,78940.98,0.0,-0.85465,8e-05,15.11647]
[1776882133798,42.19,78937.94,0.0,-0.85489,8e-05,15.09877]
[1776882138833,42.19,78935.8,0.0,-0.85506,8e-05,15.08701]
[1776882142873,42.2,78929.25,0.0,-0.85558,8e-05,15.04927]
[1776882143880,42.2,78921.93,0.0,-0.85617,8e-05,15.00616]
[1776882144887,42.2,78919.72,0.0,-0.85635,8e-05,14.99323]
[1776882145893,42.2,78913.74,0.0,-0.85683,8e-05,14.95796]
[1776882147908,42.2,78909.91,0.0,-0.85714,8e-05,14.9355]
[1776882152943,42.2,78911.21,0.0,-0.85706,8e-05,14.93922]
[1776882155964,42.2,78926.47,0.0,-0.85582,8e-05,15.02957]
[1776882156971,42.2,78930.63,0.0,-0.85548,8e-05,15.0543]
[1776882157978,42.2,78937.29,0.0,-0.85494,8e-05,15.09376]
[1776882158985,42.2,78944.78,0.0,-0.85432,8e-05,15.13831]
[1776882162006,42.2,78945.23,0.0,-0.85427,8e-05,15.1417]
[1776882167041,42.21,78944.17,0.0,-0.85434,8e-05,15.13667]
[1776882172076,42.21,78942.33,0.0,-0.85447,8e-05,15.12718]
[1776882177111,42.21,78941.68,0.0,-0.85451,8e-05,15.12445]
[1776882182146,42.21,78953.14,0.0,-0.85356,8e-05,15.19282]
[1776882183153,42.21,78962.7,0.0,-0.85277,8e-05,15.24954]
[1776882184160,42.21,78962.36,0.0,-0.8528,8e-05,15.24766]
[1776882189194,42.22,78964.25,0.0,-0.85263,8e-05,15.25942]
[1776882194230,42.22,78963.93,0.0,-0.85265,8e-05,15.258]
[1776882196244,42.22,78958.55,0.0,-0.85309,8e-05,15.22639]
[1776882200273,42.22,78962.0,0.0,-0.8528,8e-05,15.24725]
[1776882201278,42.22,78971.65,0.0,-0.852,8e-05,15.30439]
[1776882202285,42.22,78976.7,0.0,-0.85159,8e-05,15.33426]
[1776882203293,42.22,78970.76,0.0,-0.85208,8e-05,15.2991]
[1776882204300,42.22,78965.32,0.0,-0.85253,8e-05,15.26695]
[1776882209335,42.22,78963.98,0.0,-0.85263,8e-05,15.25933]
[1776882210342,42.22,78958.93,0.0,-0.85305,8e-05,15.22954]
[1776882215377,42.22,78956.76,0.0,-0.85325,8e-05,15.21295]
[1776882217390,42.22,78951.03,0.0,-0.85372,8e-05,15.17937]
[1776882219405,42.22,78948.66,0.0,-0.85391,8e-05,15.16578]
[1776882224440,42.22,78948.23,0.0,-0.85393,8e-05,15.1643]
[1776882226453,42.23,78955.35,0.0,-0.85334,8e-05,15.20678]
[1776882231489,42.23,78956.33,0.0,-0.85325,8e-05,15.21331]
[1776882233503,42.23,78953.14,0.0,-0.8535,8e-05,15.19474]
[1776882238538,42.23,78953.12,0.0,-0.85351,8e-05,15.19409]
[1776882241559,42.23,78963.07,0.0,-0.8527,8e-05,15.25275]
[1776882245587,42.23,78967.84,0.0,-0.8523,8e-05,15.28125]
[1776882250626,42.23,78969.32,0.0,-0.85217,8e-05,15.29023]
[1776882255661,42.23,78968.31,0.0,-0.85225,8e-05,15.28448]
[1776882258682,42.23,78975.15,0.0,-0.85169,8e-05,15.32506]
[1776882263848,42.23,78976.48,0.0,-0.85158,8e-05,15.33287]
[1776882265731,42.23,78979.52,0.0,-0.85133,8e-05,15.35075]
[1776882266738,42.23,78988.91,0.0,-0.85055,8e-05,15.40625]
[1776882267745,42.23,78990.97,0.0,-0.85038,8e-05,15.41831]
[1776882269758,42.23,78995.29,0.0,-0.85002,8e-05,15.444]
[1776882273787,42.23,79001.95,0.0,-0.84949,8e-05,15.47913]
[1776882278821,42.23,78999.62,0.0,-0.84968,8e-05,15.46616]
[1776882283856,42.23,79000.34,0.0,-0.8496,8e-05,15.47149]
[1776882288892,42.24,79000.4,0.0,-0.84958,8e-05,15.47292]
[1776882293927,42.24,78999.57,0.0,-0.84963,8e-05,15.46912]
[1776882295941,42.24,79010.39,0.0,-0.84872,8e-05,15.5336]
[1776882296948,42.24,79013.49,0.0,-0.84846,8e-05,15.55215]
[1776882298962,42.24,79010.44,0.0,-0.84871,8e-05,15.53435]
[1776882303998,42.24,79008.24,0.0,-0.84888,8e-05,15.52205]
[1776882309032,42.25,79010.22,0.0,-0.8487,8e-05,15.53472]
[1776882310039,42.25,79004.67,0.0,-0.84917,8e-05,15.50203]
[1776882315074,42.25,79005.57,0.0,-0.84908,8e-05,15.50837]
[1776882316080,42.25,79009.64,0.0,-0.84873,8e-05,15.53266]
[1776882321115,42.25,79011.57,0.0,-0.84856,8e-05,15.54488]
[1776882325144,42.25,79008.42,0.0,-0.84881,8e-05,15.52688]
[1776882330191,42.25,79010.15,0.0,-0.84866,8e-05,15.53801]
[1776882335226,42.26,79012.22,0.0,-0.8485,8e-05,15.54671]
[1776882340261,42.26,79012.9,0.0,-0.84843,8e-05,15.55156]
[1776882345295,42.26,79010.71,0.0,-0.84861,8e-05,15.53944]
[1776882346303,42.26,79003.37,0.0,-0.84922,8e-05,15.4962]
[1776882347310,42.26,78999.43,0.0,-0.84955,8e-05,15.47292]
[1776882350331,42.26,78992.98,0.0,-0.85008,8e-05,15.43477]
[1776882352345,42.26,78989.16,0.0,-0.8504,8e-05,15.41201]
[1776882353352,42.26,78985.08,0.0,-0.85074,8e-05,15.38782]
[1776882355366,42.26,78982.03,0.0,-0.851,8e-05,15.36973]
[1776882360401,42.26,78983.64,0.0,-0.85087,8e-05,15.37916]
[1776882365437,42.26,78984.48,0.0,-0.8508,8e-05,15.3839]
[1776882367450,42.26,78981.33,0.0,-0.85106,8e-05,15.36517]
[1776882369464,42.26,78974.08,0.0,-0.85166,8e-05,15.32228]
[1776882373492,42.26,78978.39,0.0,-0.85131,8e-05,15.34784]
[1776882377520,42.26,78973.91,0.0,-0.85168,8e-05,15.32134]
[1776882382555,42.26,78975.67,0.0,-0.85153,8e-05,15.33181]
[1776882384569,42.26,78972.17,0.0,-0.85182,8e-05,15.31117]
[1776882386583,42.26,78968.63,0.0,-0.85211,8e-05,15.29035]
[1776882391618,42.26,78966.35,0.0,-0.85233,8e-05,15.27282]
[1776882396653,42.26,78965.29,0.0,-0.85241,8e-05,15.26704]
[1776882397660,42.26,78968.43,0.0,-0.85215,8e-05,15.28568]
[1776882401688,42.26,78964.7,0.0,-0.85245,8e-05,15.26394]
[1776882404709,42.26,78961.06,0.0,-0.85275,8e-05,15.24273]
[1776882405716,42.26,78956.19,0.0,-0.85314,8e-05,15.2141]
[1776882410751,42.26,78954.5,0.0,-0.85328,8e-05,15.20437]
[1776882411758,42.26,78959.62,0.0,-0.85286,8e-05,15.23456]
[1776882415787,42.26,78965.8,0.0,-0.85236,8e-05,15.27068]
[1776882420823,42.26,78965.51,0.0,-0.85237,8e-05,15.26936]
[1776882425859,42.27,78960.48,0.0,-0.85278,8e-05,15.2401]
[1776882426885,42.27,78951.93,0.0,-0.85348,8e-05,15.18974]
[1776882427879,42.27,78945.79,0.0,-0.85399,8e-05,15.15349]
[1776882428886,42.27,78942.53,0.0,-0.85426,8e-05,15.13406]
[1776882432914,42.26,78938.48,0.0,-0.8546,8e-05,15.10954]
[1776882437949,42.26,78939.95,0.0,-0.85449,8e-05,15.11757]
[1776882438955,42.26,78947.8,0.0,-0.85384,8e-05,15.16375]
[1776882439963,42.26,78952.76,0.0,-0.85344,8e-05,15.19305]
[1776882442985,42.26,78946.17,0.0,-0.85398,8e-05,15.15415]
[1776882446007,42.26,78942.98,0.0,-0.85424,8e-05,15.1354]
[1776882451042,42.26,78944.42,0.0,-0.85415,8e-05,15.13973]
[1776882455069,42.26,78937.06,0.0,-0.85475,8e-05,15.0965]
[1776882460105,42.26,78935.43,0.0,-0.85488,8e-05,15.08738]
[1776882462119,42.26,78940.83,0.0,-0.85443,8e-05,15.11945]
[1776882463125,42.27,78944.82,0.0,-0.8541,8e-05,15.14308]
[1776882464133,42.27,78954.87,0.0,-0.85328,8e-05,15.20246]
[1776882465140,42.27,78963.48,0.0,-0.85257,8e-05,15.25353]
[1776882466147,42.27,78962.59,0.0,-0.85264,8e-05,15.24844]
[1776882467154,42.27,78964.06,0.0,-0.85252,8e-05,15.257]
[1776882472191,42.27,78960.47,0.0,-0.85281,8e-05,15.2361]
[1776882477226,42.27,78957.04,0.0,-0.85308,8e-05,15.21644]
[1776882482261,42.27,78954.51,0.0,-0.85328,8e-05,15.20226]
[1776882487295,42.27,78955.35,0.0,-0.8532,8e-05,15.20804]
[1776882492330,42.27,78954.6,0.0,-0.85325,8e-05,15.20439]
[1776882497365,42.28,78956.05,0.0,-0.85312,8e-05,15.21371]
[1776882502401,42.28,78956.71,0.0,-0.85306,8e-05,15.21834]
[1776882507436,42.28,78957.17,0.0,-0.85301,8e-05,15.22137]
[1776882512471,42.28,78956.93,0.0,-0.85307,8e-05,15.21526]
[1776882518513,42.28,78957.11,0.0,-0.85306,8e-05,15.21604]
[1776882520527,42.28,78964.01,0.0,-0.85249,8e-05,15.25667]
[1776882522540,42.28,78960.26,0.0,-0.85281,8e-05,15.23432]
[1776882524555,42.28,78964.43,0.0,-0.85246,8e-05,15.259]
[1776882529591,42.28,78961.91,0.0,-0.85266,8e-05,15.24461]
[1776882531605,42.28,78956.73,0.0,-0.85308,8e-05,15.21424]
[1776882536655,42.28,78954.66,0.0,-0.85325,8e-05,15.20238]
[1776882541690,42.28,78955.0,0.0,-0.85321,8e-05,15.20513]
[1776882546725,42.28,78961.34,0.0,-0.85268,8e-05,15.24323]
[1776882547732,42.28,78964.75,0.0,-0.8524,8e-05,15.26344]
[1776882552767,42.28,78965.84,0.0,-0.8523,8e-05,15.27013]
[1776882557802,42.28,78964.84,0.0,-0.85238,8e-05,15.26447]
[1776882561830,42.28,78960.63,0.0,-0.85273,8e-05,15.23983]
[1776882565858,42.29,78957.35,0.0,-0.85299,8e-05,15.22087]
[1776882570893,42.29,78957.31,0.0,-0.85299,8e-05,15.22114]
[1776882575930,42.29,78958.35,0.0,-0.85293,8e-05,15.22339]
[1776882580965,42.29,78959.76,0.0,-0.85281,8e-05,15.23215]
[1776882586000,42.29,78957.79,0.0,-0.85296,8e-05,15.22099]
[1776882590031,42.29,78953.13,0.0,-0.85334,8e-05,15.19388]
[1776882591038,42.29,78938.03,0.0,-0.85457,8e-05,15.10489]
[1776882592045,42.29,78939.62,0.0,-0.85444,8e-05,15.1143]
[1776882593052,42.29,78944.09,0.0,-0.85408,8e-05,15.14069]
[1776882597212,42.29,78943.51,0.0,-0.85412,8e-05,15.13724]
[1776882598691,42.29,78943.56,0.0,-0.85412,8e-05,15.13755]
[1776882599094,42.29,78943.52,0.0,-0.85412,8e-05,15.13732]
[1776882600102,42.29,78932.74,0.0,-0.855,8e-05,15.07378]
[1776882601109,42.29,78920.66,0.0,-0.85599,8e-05,15.00249]
[1776882601403,42.29,78920.66,0.0,-0.85599,8e-05,15.00249]
[1776882601439,42.29,78920.66,0.0,-0.85599,8e-05,15.00249]
[1776882601823,42.29,78920.66,0.0,-0.85599,8e-05,15.00249]
[1776882602116,42.29,78917.4,0.0,-0.85625,8e-05,14.98326]
[1776882604692,42.29,78917.64,0.0,-0.85623,8e-05,14.98466]
[1776882606683,42.29,78916.23,0.0,-0.85635,8e-05,14.97634]
[1776882606727,42.29,78916.23,0.0,-0.85635,8e-05,14.97634]
[1776882606939,42.29,78916.23,0.0,-0.85635,8e-05,14.97634]
[1776882607162,42.29,78918.65,0.0,-0.85615,8e-05,14.9906]
[1776882612191,42.29,78920.3,0.0,-0.85602,8e-05,15.00023]
[1776882614215,42.29,78914.71,0.0,-0.85647,8e-05,14.96727]
[1776882615221,42.29,78909.11,0.0,-0.85693,8e-05,14.93428]
[1776882616228,42.29,78898.89,0.0,-0.85775,8e-05,14.87417]
[1776882617235,42.29,78894.35,0.0,-0.85811,8e-05,14.84754]
[1776882618242,42.29,78896.4,0.0,-0.85795,8e-05,14.85974]
[1776882619249,42.29,78901.86,0.0,-0.8575,8e-05,14.89205]
[1776882621218,42.29,78902.16,0.0,-0.85748,8e-05,14.89398]
[1776882621271,42.29,78902.16,0.0,-0.85748,8e-05,14.89398]
[1776882621410,42.29,78902.16,0.0,-0.85748,8e-05,14.89398]
[1776882621439,42.29,78901.9,0.0,-0.8575,8e-05,14.89258]
[1776882621462,42.29,78901.9,0.0,-0.8575,8e-05,14.89258]
[1776882621586,42.29,78901.9,0.0,-0.8575,8e-05,14.89258]
[1776882621706,42.29,78901.9,0.0,-0.8575,8e-05,14.89258]
[1776882622270,42.29,78909.21,0.0,-0.85691,8e-05,14.93573]
[1776882623277,42.29,78916.61,0.0,-0.8563,8e-05,14.97942]
[1776882625291,42.29,78915.93,0.0,-0.85636,8e-05,14.9755]
[1776882630017,42.29,78914.24,0.0,-0.85649,8e-05,14.96564]
[1776882630069,42.29,78914.24,0.0,-0.85649,8e-05,14.96564]
[1776882630195,42.29,78914.24,0.0,-0.85649,8e-05,14.96564]
[1776882632340,42.29,78908.16,0.0,-0.85702,8e-05,14.92559]
[1776882635121,42.29,78905.45,0.0,-0.85724,8e-05,14.90973]
[1776882635187,42.29,78905.45,0.0,-0.85724,8e-05,14.90973]
[1776882635196,42.29,78905.45,0.0,-0.85724,8e-05,14.90973]
[1776882635222,42.29,78905.45,0.0,-0.85723,8e-05,14.90983]
[1776882635435,42.29,78905.45,0.0,-0.85723,8e-05,14.90983]
[1776882635653,42.29,78905.45,0.0,-0.85723,8e-05,14.90983]
[1776882635687,42.29,78905.45,0.0,-0.85723,8e-05,14.90983]
[1776882635705,42.29,78905.45,0.0,-0.85723,8e-05,14.90983]
[1776882637346,42.29,78905.41,0.0,-0.85723,8e-05,14.90982]
[1776882637440,42.29,78902.16,0.0,-0.85749,8e-05,14.8908]
[1776882638382,42.3,78897.99,0.0,-0.85783,8e-05,14.86641]
[1776882639389,42.29,78890.32,0.0,-0.85844,8e-05,14.82129]
[1776882640396,42.3,78881.46,0.0,-0.85915,8e-05,14.76925]
[1776882641402,42.3,78881.0,0.0,-0.85919,8e-05,14.76665]
[1776882643976,42.3,78884.4,0.0,-0.85891,8e-05,14.78705]
[1776882644028,42.3,78884.4,0.0,-0.85891,8e-05,14.78705]
[1776882644188,42.3,78884.4,0.0,-0.85891,8e-05,14.78705]
[1776882645356,42.3,78883.48,0.0,-0.85898,8e-05,14.78192]
[1776882645408,42.3,78883.48,0.0,-0.85898,8e-05,14.78192]
[1776882645435,42.3,78883.48,0.0,-0.85898,8e-05,14.78192]
[1776882645431,42.3,78883.35,0.0,-0.85899,8e-05,14.78144]
[1776882650466,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651592,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651645,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651691,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651875,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651900,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651936,42.3,78879.34,0.0,-0.85929,8e-05,14.75927]
[1776882651980,42.3,78878.54,0.0,-0.85935,8e-05,14.75488]
[1776882652479,42.3,78885.2,0.0,-0.85881,8e-05,14.79432]
[1776882657277,42.3,78883.91,0.0,-0.8589,8e-05,14.7875]
[1776882657329,42.3,78883.91,0.0,-0.8589,8e-05,14.7875]
[1776882657437,42.3,78883.91,0.0,-0.8589,8e-05,14.7875]
[1776882657857,42.31,78896.3,0.0,-0.8579,8e-05,14.86083]
[1776882658531,42.31,78899.36,0.0,-0.85765,8e-05,14.87898]
[1776882659641,42.31,78899.36,0.0,-0.85765,8e-05,14.87898]
[1776882659648,42.31,78899.36,0.0,-0.85765,8e-05,14.87898]
[1776882659689,42.31,78899.36,0.0,-0.85765,8e-05,14.87898]
[1776882659790,42.31,78899.67,0.0,-0.85763,8e-05,14.88094]
[1776882661552,42.31,78904.26,0.0,-0.85725,8e-05,14.90821]
[1776882663544,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882663558,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882663698,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882664294,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882664298,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882664438,42.31,78907.8,0.0,-0.85697,8e-05,14.92913]
[1776882664379,42.31,78907.45,0.0,-0.85699,8e-05,14.92713]
[1776882669608,42.31,78914.17,0.0,-0.85645,8e-05,14.96696]
[1776882670616,42.31,78928.99,0.0,-0.85524,8e-05,15.05438]
[1776882671623,42.31,78931.4,0.0,-0.85504,8e-05,15.06876]
[1776882675505,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882675530,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882675691,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882675926,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882675938,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882675950,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882676003,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882676188,42.31,78929.48,0.0,-0.8552,8e-05,15.05767]
[1776882676289,42.31,78929.7,0.0,-0.85518,8e-05,15.05899]
[1776882679679,42.31,78941.49,0.0,-0.85421,8e-05,15.12854]
[1776882680686,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882681683,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882681688,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882681938,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882682127,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882682133,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882682191,42.31,78947.78,0.0,-0.8537,8e-05,15.16573]
[1776882682451,42.31,78947.3,0.0,-0.85374,8e-05,15.16302]
[1776882687735,42.31,78947.11,0.0,-0.85375,8e-05,15.16225]
[1776882690433,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882690486,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882690696,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882691123,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882691170,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882691194,42.31,78947.17,0.0,-0.85374,8e-05,15.16267]
[1776882691272,42.31,78947.17,0.0,-0.85377,8e-05,15.1584]
[1776882692770,42.31,78952.12,0.0,-0.85336,8e-05,15.18771]
[1776882696817,42.31,78955.48,0.0,-0.85309,8e-05,15.20762]
[1776882696865,42.31,78955.48,0.0,-0.85309,8e-05,15.20762]
[1776882696936,42.31,78955.48,0.0,-0.85309,8e-05,15.20762]
[1776882696997,42.31,78955.48,0.0,-0.85309,8e-05,15.20762]
[1776882697202,42.31,78955.48,0.0,-0.85309,8e-05,15.20762]
[1776882697302,42.31,78956.74,0.0,-0.85299,8e-05,15.21489]
[1776882702841,42.31,78953.53,0.0,-0.85326,8e-05,15.19502]
[1776882707876,42.31,78953.97,0.0,-0.85324,8e-05,15.19694]
[1776882713918,42.31,78954.9,0.0,-0.85317,8e-05,15.20162]
[1776882714639,42.31,78954.9,0.0,-0.85317,8e-05,15.20162]
[1776882714690,42.31,78954.9,0.0,-0.85317,8e-05,15.20162]
[1776882718073,42.3,78953.58,0.0,-0.85329,8e-05,15.19343]
[1776882718126,42.3,78953.58,0.0,-0.85329,8e-05,15.19343]
[1776882718207,42.3,78953.58,0.0,-0.85329,8e-05,15.19343]
[1776882719506,42.3,78954.46,0.0,-0.85322,8e-05,15.1985]
[1776882719558,42.3,78953.73,0.0,-0.85328,8e-05,15.19406]
[1776882719693,42.3,78953.73,0.0,-0.85328,8e-05,15.19406]
[1776882719960,42.3,78953.93,0.0,-0.85326,8e-05,15.19512]
[1776882722508,42.3,78953.93,0.0,-0.85326,8e-05,15.19512]
[1776882722701,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882722748,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882722919,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882722939,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882723431,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882723444,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882723482,42.3,78955.22,0.0,-0.85316,8e-05,15.20249]
[1776882722981,42.3,78961.86,0.0,-0.85261,8e-05,15.24173]
[1776882724006,42.3,78961.86,0.0,-0.85261,8e-05,15.24173]
[1776882724188,42.3,78961.86,0.0,-0.85261,8e-05,15.24173]
[1776882724289,42.3,78965.38,0.0,-0.85232,8e-05,15.26253]
[1776882727009,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882727638,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882727689,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882727945,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882727986,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882728191,42.3,78971.76,0.0,-0.8518,8e-05,15.30015]
[1776882728292,42.3,78971.69,0.0,-0.8518,8e-05,15.29968]
[1776882729023,42.3,78975.66,0.0,-0.85148,8e-05,15.32307]
[1776882730030,42.3,78980.04,0.0,-0.85111,8e-05,15.34887]
[1776882732044,42.3,78973.97,0.0,-0.85162,8e-05,15.31286]
[1776882733051,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882733789,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882733841,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882733939,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882734373,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882734425,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882734440,42.3,78965.17,0.0,-0.85235,8e-05,15.26089]
[1776882734526,42.3,78965.26,0.0,-0.85234,8e-05,15.26148]
[1776882736020,42.3,78964.51,0.0,-0.8524,8e-05,15.25706]
[1776882739222,42.3,78964.07,0.0,-0.85243,8e-05,15.2546]
[1776882739274,42.3,78964.07,0.0,-0.85243,8e-05,15.2546]
[1776882739436,42.3,78964.07,0.0,-0.85243,8e-05,15.2546]
[1776882739625,42.3,78963.8,0.0,-0.85245,8e-05,15.2531]
[1776882739673,42.3,78963.8,0.0,-0.85245,8e-05,15.2531]
[1776882739696,42.3,78963.8,0.0,-0.85245,8e-05,15.2531]
[1776882740103,42.3,78963.57,0.0,-0.85247,8e-05,15.25174]
[1776882743124,42.3,78953.16,0.0,-0.85333,8e-05,15.19051]
[1776882744131,42.3,78944.1,0.0,-0.85407,8e-05,15.13709]
[1776882744736,42.3,78944.1,0.0,-0.85407,8e-05,15.13709]
[1776882744938,42.3,78944.1,0.0,-0.85407,8e-05,15.13709]
[1776882745455,42.3,78944.1,0.0,-0.85407,8e-05,15.13709]
[1776882745507,42.3,78944.1,0.0,-0.85407,8e-05,15.13709]
[1776882745497,42.3,78943.72,0.0,-0.8541,8e-05,15.13472]
[1776882745688,42.3,78943.72,0.0,-0.8541,8e-05,15.13472]
[1776882746145,42.3,78949.25,0.0,-0.85365,8e-05,15.16732]
[1776882747152,42.3,78954.39,0.0,-0.85323,8e-05,15.19749]
[1776882748125,42.3,78954.39,0.0,-0.85323,8e-05,15.19749]
[1776882748177,42.3,78954.39,0.0,-0.85323,8e-05,15.19749]
[1776882748192,42.3,78954.39,0.0,-0.85323,8e-05,15.19749]
[1776882751553,42.3,78956.73,0.0,-0.85308,8e-05,15.20625]
[1776882751601,42.3,78956.73,0.0,-0.85308,8e-05,15.20625]
[1776882751700,42.3,78956.73,0.0,-0.85308,8e-05,15.20625]
[1776882752187,42.3,78956.79,0.0,-0.85308,8e-05,15.20645]
[1776882754525,42.3,78956.79,0.0,-0.85308,8e-05,15.20645]
[1776882754577,42.3,78956.41,0.0,-0.85311,8e-05,15.2039]
[1776882754701,42.3,78956.41,0.0,-0.85311,8e-05,15.2039]
[1776882758570,42.3,78957.01,0.0,-0.85307,8e-05,15.20684]
[1776882758622,42.3,78957.01,0.0,-0.85307,8e-05,15.20684]
[1776882758700,42.3,78957.01,0.0,-0.85307,8e-05,15.20684]
[1776882759238,42.3,78956.8,0.0,-0.85309,8e-05,15.20546]
[1776882759715,42.3,78956.8,0.0,-0.85309,8e-05,15.20546]
[1776882765164,42.3,78956.0,0.0,-0.85317,8e-05,15.20003]
[1776882765193,42.3,78956.0,0.0,-0.85317,8e-05,15.20003]
[1776882769825,42.3,78955.44,0.0,-0.85322,8e-05,15.19642]
[1776882769940,42.3,78955.44,0.0,-0.85322,8e-05,15.19642]
[1776882770315,42.3,78954.04,0.0,-0.85333,8e-05,15.18811]
[1776882770688,42.3,78954.04,0.0,-0.85333,8e-05,15.18811]
[1776882774135,42.3,78952.96,0.0,-0.85343,8e-05,15.1816]
[1776882774184,42.3,78952.96,0.0,-0.85343,8e-05,15.1816]
[1776882774437,42.3,78952.96,0.0,-0.85343,8e-05,15.1816]
[1776882774537,42.3,78952.6,0.0,-0.85345,8e-05,15.17957]
[1776882775406,42.3,78952.6,0.0,-0.85345,8e-05,15.17957]
[1776882775449,42.3,78952.6,0.0,-0.85345,8e-05,15.17957]
[1776882775454,42.3,78952.6,0.0,-0.85345,8e-05,15.17957]
[1776882775612,42.3,78948.95,0.0,-0.85375,8e-05,15.15804]
[1776882775695,42.3,78948.95,0.0,-0.85375,8e-05,15.15804]
[1776882776357,42.3,78937.34,0.0,-0.8547,8e-05,15.0897]
[1776882777289,42.3,78937.34,0.0,-0.8547,8e-05,15.0897]
[1776882777339,42.3,78937.34,0.0,-0.8547,8e-05,15.0897]
[1776882777447,42.3,78937.34,0.0,-0.8547,8e-05,15.0897]
[1776882777501,42.3,78934.65,0.0,-0.85492,8e-05,15.07368]
[1776882781775,42.29,78934.99,0.0,-0.8549,8e-05,15.07519]
[1776882781827,42.29,78934.99,0.0,-0.8549,8e-05,15.07519]
[1776882781943,42.29,78934.99,0.0,-0.8549,8e-05,15.07519]
[1776882787437,42.29,78939.05,0.0,-0.85458,8e-05,15.09883]
[1776882787816,42.29,78939.05,0.0,-0.85458,8e-05,15.09883]
[1776882787939,42.29,78939.05,0.0,-0.85458,8e-05,15.09883]
[1776882788017,42.29,78939.05,0.0,-0.85458,8e-05,15.09883]
[1776882788444,42.29,78939.17,0.0,-0.85456,8e-05,15.09959]
[1776882789417,42.29,78939.17,0.0,-0.85456,8e-05,15.09959]
[1776882789434,42.29,78939.17,0.0,-0.85456,8e-05,15.09959]
[1776882789451,42.29,78938.3,0.0,-0.85464,8e-05,15.09447]
[1776882791465,42.29,78943.64,0.0,-0.8542,8e-05,15.12599]
[1776882791814,42.29,78943.64,0.0,-0.8542,8e-05,15.12599]
[1776882791942,42.29,78943.64,0.0,-0.8542,8e-05,15.12599]
[1776882792585,42.29,78943.64,0.0,-0.8542,8e-05,15.12599]
[1776882792637,42.29,78947.12,0.0,-0.85391,8e-05,15.14652]
[1776882792695,42.29,78947.12,0.0,-0.85391,8e-05,15.14652]
[1776882793479,42.29,78947.88,0.0,-0.85385,8e-05,15.15098]
[1776882796690,42.29,78947.8,0.0,-0.85386,8e-05,15.15034]
[1776882798372,42.29,78945.72,0.0,-0.85403,8e-05,15.13794]
[1776882798422,42.29,78945.72,0.0,-0.85403,8e-05,15.13794]
[1776882798438,42.29,78945.72,0.0,-0.85403,8e-05,15.13794]
[1776882798514,42.29,78943.29,0.0,-0.85423,8e-05,15.12356]
[1776882803064,42.29,78940.35,0.0,-0.85447,8e-05,15.10616]
[1776882803116,42.29,78940.35,0.0,-0.85447,8e-05,15.10616]
[1776882803199,42.29,78940.35,0.0,-0.85447,8e-05,15.10616]
[1776882803696,42.29,78937.3,0.0,-0.85472,8e-05,15.08817]
[1776882803748,42.29,78937.3,0.0,-0.85472,8e-05,15.08817]
[1776882803937,42.29,78937.3,0.0,-0.85472,8e-05,15.08817]
[1776882804556,42.29,78937.45,0.0,-0.85471,8e-05,15.08908]
[1776882809575,42.29,78936.59,0.0,-0.85478,8e-05,15.0841]
[1776882809591,42.29,78936.48,0.0,-0.85479,8e-05,15.08348]
[1776882809691,42.29,78936.48,0.0,-0.85479,8e-05,15.08348]
[1776882813619,42.29,78931.33,0.0,-0.85524,8e-05,15.04887]
[1776882815771,42.29,78929.86,0.0,-0.85536,8e-05,15.04027]
[1776882815819,42.29,78929.86,0.0,-0.85536,8e-05,15.04027]
[1776882815938,42.29,78929.86,0.0,-0.85536,8e-05,15.04027]
[1776882816017,42.29,78928.28,0.0,-0.85549,8e-05,15.03086]
[1776882822141,42.29,78926.89,0.0,-0.85561,8e-05,15.02227]
[1776882822814,42.29,78923.69,0.0,-0.85587,8e-05,15.00335]
[1776882822864,42.29,78923.69,0.0,-0.85587,8e-05,15.00335]
[1776882822939,42.29,78923.69,0.0,-0.85587,8e-05,15.00335]
[1776882822963,42.29,78922.63,0.0,-0.85595,8e-05,14.99705]
[1776882826710,42.29,78930.26,0.0,-0.85534,8e-05,15.04181]
[1776882827679,42.29,78930.26,0.0,-0.85534,8e-05,15.04181]
[1776882827689,42.29,78930.26,0.0,-0.85534,8e-05,15.04181]
[1776882827728,42.29,78930.26,0.0,-0.85534,8e-05,15.04181]
[1776882827777,42.29,78939.64,0.0,-0.85457,8e-05,15.0972]
[1776882828724,42.29,78942.17,0.0,-0.85436,8e-05,15.11215]
[1776882831527,42.29,78942.43,0.0,-0.85434,8e-05,15.1137]
[1776882831579,42.29,78942.43,0.0,-0.85434,8e-05,15.1137]
[1776882831541,42.29,78942.14,0.0,-0.85437,8e-05,15.11201]
[1776882831689,42.29,78942.14,0.0,-0.85437,8e-05,15.11201]
[1776882831745,42.29,78943.01,0.0,-0.85429,8e-05,15.11716]
[1776882833759,42.29,78946.26,0.0,-0.85403,8e-05,15.13633]
[1776882835899,42.29,78946.34,0.0,-0.85402,8e-05,15.13679]
[1776882835937,42.29,78946.34,0.0,-0.85402,8e-05,15.13679]
[1776882836351,42.29,78946.34,0.0,-0.85402,8e-05,15.13679]
[1776882836452,42.29,78944.93,0.0,-0.85414,8e-05,15.12847]
[1776882836779,42.29,78941.55,0.0,-0.85441,8e-05,15.10854]
[1776882838700,42.29,78941.15,0.0,-0.85445,8e-05,15.10621]
[1776882838794,42.29,78941.25,0.0,-0.85444,8e-05,15.10684]
[1776882841152,42.29,78941.23,0.0,-0.85444,8e-05,15.10676]
[1776882841250,42.29,78946.81,0.0,-0.85398,8e-05,15.13969]
[1776882841703,42.29,78946.81,0.0,-0.85398,8e-05,15.13969]
[1776882841936,42.29,78946.81,0.0,-0.85398,8e-05,15.13969]
[1776882842037,42.29,78956.1,0.0,-0.85322,8e-05,15.19448]
[1776882842823,42.29,78955.43,0.0,-0.85328,8e-05,15.19045]
[1776882845529,42.29,78950.78,0.0,-0.85366,8e-05,15.16287]
[1776882846852,42.29,78947.16,0.0,-0.85396,8e-05,15.14147]
[1776882852895,42.29,78947.17,0.0,-0.85396,8e-05,15.14146]
[1776882853901,42.29,78950.72,0.0,-0.85367,8e-05,15.16239]
[1776882854909,42.29,78956.91,0.0,-0.85316,8e-05,15.19886]
[1776882857929,42.29,78953.84,0.0,-0.85341,8e-05,15.18045]
[1776882862965,42.29,78955.04,0.0,-0.85332,8e-05,15.1872]
[1776882868000,42.29,78954.68,0.0,-0.85335,8e-05,15.18478]
[1776882873035,42.29,78949.93,0.0,-0.85378,8e-05,15.1521]
[1776882875049,42.29,78945.35,0.0,-0.85416,8e-05,15.1251]
[1776882876056,42.29,78937.17,0.0,-0.85483,8e-05,15.07691]
[1776882877063,42.29,78933.36,0.0,-0.85513,8e-05,15.05456]
[1776882878070,42.29,78925.66,0.0,-0.85576,8e-05,15.0091]
[1776882879076,42.29,78918.25,0.0,-0.85636,8e-05,14.96542]
[1776882881380,42.29,78917.95,0.0,-0.85639,8e-05,14.96372]
[1776882883443,42.29,78917.91,0.0,-0.85639,8e-05,14.96351]
[1776882883465,42.29,78919.03,0.0,-0.8563,8e-05,14.97013]
[1776882884112,42.29,78922.16,0.0,-0.85605,8e-05,14.98857]
[1776882885439,42.29,78922.16,0.0,-0.85605,8e-05,14.98857]
[1776882885537,42.29,78919.75,0.0,-0.85624,8e-05,14.97437]
[1776882891163,42.29,78918.6,0.0,-0.85633,8e-05,14.96767]
[1776882892170,42.29,78922.97,0.0,-0.85598,8e-05,14.99342]
[1776882897205,42.29,78921.27,0.0,-0.85612,8e-05,14.98346]
[1776882900226,42.29,78917.99,0.0,-0.85638,8e-05,14.96422]
[1776882905261,42.29,78922.85,0.0,-0.85598,8e-05,14.99308]
[1776882906268,42.29,78930.92,0.0,-0.85533,8e-05,15.04062]
[1776882907275,42.29,78935.58,0.0,-0.85495,8e-05,15.06802]
[1776882911303,42.29,78943.35,0.0,-0.85432,8e-05,15.11339]
[1776882915330,42.29,78940.04,0.0,-0.85459,8e-05,15.09403]
[1776882917345,42.29,78936.28,0.0,-0.85489,8e-05,15.07198]
[1776882922380,42.29,78941.06,0.0,-0.8545,8e-05,15.10022]
[1776882923387,42.29,78944.29,0.0,-0.85424,8e-05,15.11912]
[1776882924394,42.29,78949.89,0.0,-0.85378,8e-05,15.15197]
[1776882926408,42.29,78953.45,0.0,-0.85349,8e-05,15.17289]
[1776882929429,42.29,78949.29,0.0,-0.85384,8e-05,15.14819]
[1776882934464,42.29,78949.56,0.0,-0.85385,8e-05,15.14523]
[1776882939499,42.29,78951.77,0.0,-0.85368,8e-05,15.15744]
[1776882944534,42.28,78951.18,0.0,-0.85375,8e-05,15.15284]
[1776882949569,42.28,78947.79,0.0,-0.85404,8e-05,15.13175]
[1776882951583,42.28,78950.92,0.0,-0.85379,8e-05,15.14981]
[1776882956618,42.28,78952.35,0.0,-0.85369,8e-05,15.15712]
[1776882958632,42.28,78947.97,0.0,-0.85405,8e-05,15.13082]
[1776882963667,42.27,78949.27,0.0,-0.85396,8e-05,15.13753]
[1776882965681,42.27,78941.15,0.0,-0.85463,8e-05,15.08924]
[1776882967695,42.27,78941.91,0.0,-0.85457,8e-05,15.09326]
[1776882969711,42.27,78947.23,0.0,-0.85414,8e-05,15.12433]
[1776882971726,42.27,78950.86,0.0,-0.85385,8e-05,15.14537]
[1776882974747,42.27,78954.12,0.0,-0.85359,8e-05,15.16409]
[1776882979783,42.27,78954.24,0.0,-0.85359,8e-05,15.16445]
[1776882984818,42.27,78953.73,0.0,-0.85363,8e-05,15.1611]
[1776882989853,42.27,78954.47,0.0,-0.85358,8e-05,15.16514]
[1776882991867,42.27,78963.32,0.0,-0.85289,8e-05,15.21281]
[1776882996903,42.27,78957.52,0.0,-0.85336,8e-05,15.17856]
[1776883001939,42.27,78959.04,0.0,-0.85323,8e-05,15.18817]
[1776883006974,42.27,78962.08,0.0,-0.85297,8e-05,15.20663]
[1776883009625,42.27,78972.27,0.0,-0.85213,8e-05,15.26693]
[1776883009995,42.27,78976.5,0.0,-0.85178,8e-05,15.29194]
[1776883014023,42.27,78984.96,0.0,-0.85108,8e-05,15.34186]
[1776883015030,42.27,78980.96,0.0,-0.85141,8e-05,15.31815]
[1776883017578,42.27,78981.45,0.0,-0.85137,8e-05,15.321]
[1776883018936,42.27,78982.23,0.0,-0.85131,8e-05,15.3255]
[1776883019058,42.27,78981.63,0.0,-0.85136,8e-05,15.32189]
[1776883020942,42.27,78981.15,0.0,-0.8514,8e-05,15.319]
[1776883021072,42.27,78980.72,0.0,-0.85144,8e-05,15.3164]
[1776883026107,42.27,78982.59,0.0,-0.85128,8e-05,15.32719]
[1776883031142,42.27,78984.98,0.0,-0.85109,8e-05,15.3409]
[1776883034163,42.27,78988.43,0.0,-0.85081,8e-05,15.36103]
[1776883037185,42.26,78984.96,0.0,-0.8511,8e-05,15.34024]
[1776883038192,42.26,78981.55,0.0,-0.85139,8e-05,15.32003]
[1776883043227,42.26,78979.24,0.0,-0.85158,8e-05,15.30624]
[1776883044233,42.26,78974.55,0.0,-0.85197,8e-05,15.2785]
[1776883045241,42.26,78969.99,0.0,-0.85234,8e-05,15.25156]
[1776883050276,42.26,78970.98,0.0,-0.85226,8e-05,15.25752]
[1776883055312,42.26,78968.51,0.0,-0.8525,8e-05,15.2383]
[1776883060346,42.26,78969.18,0.0,-0.85244,8e-05,15.24254]
[1776883065382,42.27,78969.7,0.0,-0.8524,8e-05,15.24591]
[1776883067396,42.27,78976.7,0.0,-0.85182,8e-05,15.28737]
[1776883069410,42.27,78978.44,0.0,-0.85167,8e-05,15.29765]
[1776883074445,42.27,78979.96,0.0,-0.85155,8e-05,15.30654]
[1776883079483,42.26,78980.26,0.0,-0.85152,8e-05,15.30819]
[1776883081499,42.26,78974.5,0.0,-0.852,8e-05,15.27411]
[1776883082504,42.26,78964.43,0.0,-0.85283,8e-05,15.21466]
[1776883083511,42.27,78963.02,0.0,-0.85295,8e-05,15.20644]
[1776883085524,42.27,78955.8,0.0,-0.85354,8e-05,15.16407]
[1776883086532,42.27,78952.6,0.0,-0.8538,8e-05,15.14515]
[1776883088545,42.26,78949.1,0.0,-0.85409,8e-05,15.12414]
[1776883093581,42.26,78949.86,0.0,-0.85403,8e-05,15.12849]
[1776883098616,42.26,78950.27,0.0,-0.854,8e-05,15.13084]
[1776883103651,42.26,78948.76,0.0,-0.85412,8e-05,15.12191]
[1776883107679,42.26,78951.84,0.0,-0.85387,8e-05,15.14002]
[1776883112714,42.26,78952.8,0.0,-0.85383,8e-05,15.14114]
[1776883114728,42.26,78965.51,0.0,-0.85278,8e-05,15.21611]
[1776883116742,42.26,78966.71,0.0,-0.85269,8e-05,15.223]
[1776883119763,42.26,78970.68,0.0,-0.85237,8e-05,15.24601]
[1776883124798,42.26,78971.92,0.0,-0.85226,8e-05,15.25338]
[1776883128827,42.26,78978.18,0.0,-0.85175,8e-05,15.29041]
[1776883131847,42.26,78980.23,0.0,-0.85158,8e-05,15.30242]
[1776883136883,42.26,78980.77,0.0,-0.85154,8e-05,15.30541]
[1776883141918,42.26,78980.6,0.0,-0.85155,8e-05,15.30433]
[1776883146953,42.26,78980.79,0.0,-0.85154,8e-05,15.30538]
[1776883151988,42.26,78980.19,0.0,-0.85159,8e-05,15.30176]
[1776883157024,42.26,78979.73,0.0,-0.85162,8e-05,15.29903]
[1776883162062,42.26,78979.99,0.0,-0.8516,8e-05,15.30058]
[1776883167097,42.26,78980.96,0.0,-0.85152,8e-05,15.3063]
[1776883169111,42.26,78985.66,0.0,-0.85113,8e-05,15.33407]
[1776883172132,42.26,78977.76,0.0,-0.85182,8e-05,15.28291]
[1776883174146,42.26,78971.99,0.0,-0.8523,8e-05,15.2489]
[1776883179181,42.26,78969.03,0.0,-0.85254,8e-05,15.23184]
[1776883182203,42.26,78974.37,0.0,-0.85209,8e-05,15.26367]
[1776883183208,42.26,78977.81,0.0,-0.85181,8e-05,15.28404]
[1776883188244,42.26,78979.73,0.0,-0.85165,8e-05,15.29548]
[1776883193279,42.26,78977.92,0.0,-0.85179,8e-05,15.28492]
[1776883198314,42.26,78978.09,0.0,-0.85178,8e-05,15.28608]
[1776883200328,42.26,78983.1,0.0,-0.85136,8e-05,15.31572]
[1776883201335,42.26,78986.69,0.0,-0.85106,8e-05,15.33693]
[1776883202341,42.26,78989.87,0.0,-0.8508,8e-05,15.35569]
[1776883206738,42.26,78987.6,0.0,-0.85099,8e-05,15.34223]
[1776883206790,42.26,78987.6,0.0,-0.85099,8e-05,15.34223]
[1776883206950,42.26,78987.6,0.0,-0.85099,8e-05,15.34223]
[1776883206837,42.26,78988.47,0.0,-0.85092,8e-05,15.34736]
[1776883207377,42.26,78991.07,0.0,-0.8507,8e-05,15.36271]
[1776883209392,42.26,78999.0,0.0,-0.85004,8e-05,15.40949]
[1776883214426,42.27,78999.68,0.0,-0.84996,8e-05,15.41496]
[1776883219461,42.27,78999.08,0.0,-0.85,8e-05,15.41253]
[1776883224496,42.27,79000.31,0.0,-0.84989,8e-05,15.42043]
[1776883226510,42.27,79005.36,0.0,-0.84946,8e-05,15.4505]
[1776883227517,42.27,79013.19,0.0,-0.8488,8e-05,15.49687]
[1776883232552,42.27,79012.45,0.0,-0.8489,8e-05,15.48806]
[1776883239601,42.27,79012.31,0.0,-0.84891,8e-05,15.48729]
[1776883245643,42.27,79012.09,0.0,-0.84893,8e-05,15.48607]
[1776883251011,42.27,79012.21,0.0,-0.84892,8e-05,15.48684]
[1776883260748,42.27,79007.66,0.0,-0.8493,8e-05,15.46017]
[1776883262768,42.27,79012.51,0.0,-0.84889,8e-05,15.48897]
[1776883267802,42.27,79012.88,0.0,-0.84885,8e-05,15.49127]
[1776883273843,42.27,79010.82,0.0,-0.84902,8e-05,15.47932]
[1776883278879,42.27,79010.65,0.0,-0.84904,8e-05,15.47853]
[1776883283914,42.28,79009.12,0.0,-0.84916,8e-05,15.4697]
[1776883288949,42.28,79010.02,0.0,-0.84908,8e-05,15.47531]
[1776883293984,42.28,79009.99,0.0,-0.84911,8e-05,15.47098]
[1776883299019,42.28,79009.13,0.0,-0.84918,8e-05,15.4662]
[1776883304054,42.28,79007.77,0.0,-0.84929,8e-05,15.4585]
[1776883308082,42.28,79001.73,0.0,-0.84979,8e-05,15.42314]
[1776883313117,42.28,78998.94,0.0,-0.85001,8e-05,15.40717]
[1776883318232,42.28,78996.98,0.0,-0.85017,8e-05,15.39604]
[1776883328222,42.28,78997.47,0.0,-0.85013,8e-05,15.39919]
[1776883333257,42.28,78997.01,0.0,-0.85017,8e-05,15.3962]
[1776883338292,42.28,78996.94,0.0,-0.85017,8e-05,15.39601]
[1776883343327,42.28,78995.51,0.0,-0.85029,8e-05,15.38779]
[1776883348362,42.28,78994.92,0.0,-0.85034,8e-05,15.38407]
[1776883353397,42.28,78995.05,0.0,-0.85037,8e-05,15.38018]
[1776883355411,42.28,78998.06,0.0,-0.85011,8e-05,15.39821]
[1776883360446,42.28,78997.26,0.0,-0.85017,8e-05,15.39402]
[1776883361719,42.28,78997.26,0.0,-0.85017,8e-05,15.39402]
[1776883361857,42.28,78997.26,0.0,-0.85017,8e-05,15.39402]
[1776883361953,42.28,79002.22,0.0,-0.84976,8e-05,15.42344]
[1776883364882,42.28,79003.41,0.0,-0.84965,8e-05,15.43059]
[1776883367180,42.28,79003.42,0.0,-0.84966,8e-05,15.43041]
[1776883369527,42.28,79006.91,0.0,-0.84937,8e-05,15.451]
[1776883369634,42.28,79006.91,0.0,-0.84937,8e-05,15.451]
[1776883369932,42.28,79006.91,0.0,-0.84937,8e-05,15.451]
[1776883369984,42.28,79006.91,0.0,-0.84937,8e-05,15.451]
[1776883370034,42.28,79009.96,0.0,-0.84911,8e-05,15.46905]
[1776883370811,42.28,79009.96,0.0,-0.84911,8e-05,15.46905]
[1776883372530,42.28,79022.72,0.0,-0.84804,8e-05,15.54449]
[1776883373537,42.28,79029.03,0.0,-0.84751,8e-05,15.58189]
[1776883375761,42.28,79029.46,0.0,-0.84747,8e-05,15.58447]
[1776883375765,42.28,79029.46,0.0,-0.84747,8e-05,15.58447]
[1776883375939,42.28,79029.46,0.0,-0.84747,8e-05,15.58447]
[1776883381593,42.28,79027.64,0.0,-0.84762,8e-05,15.57398]
[1776883384614,42.28,79033.13,0.0,-0.84715,8e-05,15.60664]
[1776883389649,42.29,79030.23,0.0,-0.84739,8e-05,15.5897]
[1776883391523,42.29,79030.26,0.0,-0.84739,8e-05,15.58995]
[1776883391575,42.29,79030.26,0.0,-0.84739,8e-05,15.58995]
[1776883391695,42.29,79030.26,0.0,-0.84739,8e-05,15.58995]
[1776883396420,42.29,79026.38,0.0,-0.84771,8e-05,15.56746]
[1776883396442,42.29,79026.38,0.0,-0.84771,8e-05,15.56746]
[1776883396472,42.29,79026.38,0.0,-0.84771,8e-05,15.56746]
[1776883396558,42.29,79026.38,0.0,-0.84771,8e-05,15.56746]
[1776883396690,42.29,79026.38,0.0,-0.84771,8e-05,15.56746]
[1776883396698,42.29,79025.79,0.0,-0.84776,8e-05,15.56409]
[1776883400664,42.29,79026.23,0.0,-0.84772,8e-05,15.56707]
[1776883400690,42.29,79026.23,0.0,-0.84772,8e-05,15.56707]
[1776883400763,42.29,79026.23,0.0,-0.84772,8e-05,15.56707]
[1776883404185,42.29,79026.18,0.0,-0.84772,8e-05,15.56715]
[1776883404440,42.29,79026.35,0.0,-0.8477,8e-05,15.56829]
[1776883408106,42.29,79025.61,0.0,-0.84776,8e-05,15.56431]
[1776883408158,42.29,79025.61,0.0,-0.84776,8e-05,15.56431]
[1776883408187,42.29,79025.61,0.0,-0.84776,8e-05,15.56431]
[1776883408207,42.29,79025.55,0.0,-0.84776,8e-05,15.56409]
[1776883408717,42.29,79025.55,0.0,-0.84776,8e-05,15.56409]
[1776883408765,42.29,79025.55,0.0,-0.84776,8e-05,15.56409]
[1776883408940,42.29,79025.55,0.0,-0.84776,8e-05,15.56409]
[1776883414218,42.29,79023.71,0.0,-0.84794,8e-05,15.54945]
[1776883415784,42.29,79025.53,0.0,-0.84778,8e-05,15.56049]
[1776883415836,42.29,79025.53,0.0,-0.84778,8e-05,15.56049]
[1776883415939,42.29,79025.53,0.0,-0.84778,8e-05,15.56049]
[1776883416556,42.29,79026.26,0.0,-0.84772,8e-05,15.56493]
[1776883416596,42.29,79026.26,0.0,-0.84772,8e-05,15.56493]
[1776883416695,42.29,79026.26,0.0,-0.84772,8e-05,15.56493]
[1776883416838,42.29,79027.2,0.0,-0.84764,8e-05,15.57063]
[1776883421289,42.29,79026.81,0.0,-0.84766,8e-05,15.56887]
[1776883421341,42.29,79026.81,0.0,-0.84766,8e-05,15.56887]
[1776883421439,42.29,79026.81,0.0,-0.84766,8e-05,15.56887]
[1776883422332,42.3,79026.81,0.0,-0.84766,8e-05,15.56901]
[1776883422384,42.3,79026.81,0.0,-0.84766,8e-05,15.56901]
[1776883422437,42.3,79026.81,0.0,-0.84766,8e-05,15.56901]
[1776883422881,42.3,79025.98,0.0,-0.84773,8e-05,15.56422]
[1776883425276,42.3,79026.39,0.0,-0.84769,8e-05,15.5669]
[1776883425328,42.3,79026.39,0.0,-0.84769,8e-05,15.5669]
[1776883425437,42.3,79026.39,0.0,-0.84769,8e-05,15.5669]
[1776883427075,42.3,79026.43,0.0,-0.84768,8e-05,15.56728]
[1776883427195,42.3,79026.43,0.0,-0.84768,8e-05,15.56728]
[1776883427113,42.3,79026.16,0.0,-0.8477,8e-05,15.56583]
[1776883427595,42.3,79026.16,0.0,-0.8477,8e-05,15.56583]
[1776883427689,42.3,79026.16,0.0,-0.8477,8e-05,15.56583]
[1776883427916,42.3,79026.22,0.0,-0.8477,8e-05,15.56633]
[1776883432105,42.3,79026.53,0.0,-0.84766,8e-05,15.56861]
[1776883432157,42.3,79026.53,0.0,-0.84766,8e-05,15.56861]
[1776883432188,42.3,79026.53,0.0,-0.84766,8e-05,15.56861]
[1776883433580,42.3,79027.65,0.0,-0.84757,8e-05,15.57554]
[1776883433632,42.3,79027.65,0.0,-0.84757,8e-05,15.57554]
[1776883433690,42.3,79027.65,0.0,-0.84757,8e-05,15.57554]
[1776883433957,42.3,79027.95,0.0,-0.84754,8e-05,15.57746]
[1776883435688,42.3,79027.95,0.0,-0.84754,8e-05,15.57746]
[1776883439066,42.3,79031.26,0.0,-0.84725,8e-05,15.59758]
[1776883439118,42.3,79031.26,0.0,-0.84725,8e-05,15.59758]
[1776883439200,42.3,79031.26,0.0,-0.84725,8e-05,15.59758]
[1776883439753,42.3,79033.27,0.0,-0.84708,8e-05,15.60957]
[1776883439798,42.3,79033.27,0.0,-0.84708,8e-05,15.60957]
[1776883439936,42.3,79033.27,0.0,-0.84708,8e-05,15.60957]
[1776883440000,42.3,79032.44,0.0,-0.84715,8e-05,15.60475]
[1776883442353,42.3,79030.45,0.0,-0.84731,8e-05,15.59316]
[1776883445027,42.3,79029.87,0.0,-0.84736,8e-05,15.58991]
[1776883445184,42.3,79029.87,0.0,-0.84736,8e-05,15.58991]
[1776883445441,42.3,79026.23,0.0,-0.84766,8e-05,15.56848]
[1776883446357,42.3,79027.46,0.0,-0.84756,8e-05,15.57587]
[1776883446409,42.3,79027.46,0.0,-0.84756,8e-05,15.57587]
[1776883446435,42.3,79027.46,0.0,-0.84756,8e-05,15.57587]
[1776883446537,42.3,79027.46,0.0,-0.84756,8e-05,15.57599]
[1776883452085,42.3,79027.95,0.0,-0.84751,8e-05,15.57945]
[1776883457120,42.31,79026.82,0.0,-0.84759,8e-05,15.57338]
[1776883458157,42.31,79026.82,0.0,-0.84759,8e-05,15.57338]
[1776883458164,42.31,79026.82,0.0,-0.84759,8e-05,15.57338]
[1776883458194,42.31,79026.82,0.0,-0.84759,8e-05,15.57338]
[1776883459057,42.31,79025.51,0.0,-0.8477,8e-05,15.56576]
[1776883459109,42.31,79025.51,0.0,-0.8477,8e-05,15.56576]
[1776883459188,42.31,79025.51,0.0,-0.8477,8e-05,15.56576]
[1776883459134,42.31,79025.38,0.0,-0.84771,8e-05,15.56513]
[1776883465144,42.31,79024.81,0.0,-0.84775,8e-05,15.5622]
[1776883465169,42.31,79024.81,0.0,-0.84775,8e-05,15.5622]
[1776883465183,42.31,79009.18,0.0,-0.84906,8e-05,15.47028]
[1776883467197,42.31,79010.0,0.0,-0.84898,8e-05,15.47557]
[1776883468143,42.31,79010.0,0.0,-0.84898,8e-05,15.47557]
[1776883469964,42.31,79008.72,0.0,-0.84908,8e-05,15.46858]
[1776883470007,42.31,79008.72,0.0,-0.84908,8e-05,15.46858]
[1776883470197,42.31,79008.72,0.0,-0.84908,8e-05,15.46858]
[1776883470218,42.31,79007.49,0.0,-0.84918,8e-05,15.46159]
[1776883473407,42.31,79007.78,0.0,-0.84918,8e-05,15.45974]
[1776883473435,42.31,79007.78,0.0,-0.84918,8e-05,15.45974]
[1776883475729,42.32,79008.57,0.0,-0.8491,8e-05,15.46498]
[1776883475780,42.32,79008.57,0.0,-0.8491,8e-05,15.46498]
[1776883475939,42.32,79008.57,0.0,-0.8491,8e-05,15.46498]
[1776883476260,42.32,79008.53,0.0,-0.8491,8e-05,15.46502]
[1776883480533,42.32,79008.72,0.0,-0.84907,8e-05,15.46755]
[1776883480814,42.32,79008.72,0.0,-0.84907,8e-05,15.46755]
[1776883480940,42.32,79008.72,0.0,-0.84907,8e-05,15.46755]
[1776883482033,42.32,79008.72,0.0,-0.84906,8e-05,15.46798]
[1776883482323,42.32,78997.81,0.0,-0.84997,8e-05,15.40398]
[1776883483323,42.32,78991.08,0.0,-0.85051,8e-05,15.36518]
[1776883485312,42.32,78991.08,0.0,-0.85051,8e-05,15.36518]
[1776883486658,42.33,78991.51,0.0,-0.85046,8e-05,15.36883]
[1776883486687,42.33,78991.51,0.0,-0.85046,8e-05,15.36883]
[1776883486709,42.33,78991.51,0.0,-0.85046,8e-05,15.36883]
[1776883486789,42.33,78991.78,0.0,-0.85043,8e-05,15.37098]
[1776883490468,42.33,78991.69,0.0,-0.85042,8e-05,15.37191]
[1776883490478,42.33,78991.69,0.0,-0.85042,8e-05,15.37191]
[1776883490697,42.33,78991.69,0.0,-0.85042,8e-05,15.37191]
[1776883491569,42.33,78991.67,0.0,-0.85041,8e-05,15.37225]
[1776883491622,42.33,78991.67,0.0,-0.85041,8e-05,15.37225]
[1776883491689,42.33,78991.67,0.0,-0.85041,8e-05,15.37225]
[1776883491723,42.33,78990.97,0.0,-0.85046,8e-05,15.36857]
[1776883495222,42.34,78991.0,0.0,-0.85045,8e-05,15.36964]
[1776883495274,42.34,78991.0,0.0,-0.85045,8e-05,15.36964]
[1776883495323,42.34,78990.85,0.0,-0.85045,8e-05,15.36921]
[1776883495437,42.34,78990.85,0.0,-0.85045,8e-05,15.36921]
[1776883498306,42.34,78989.53,0.0,-0.85055,8e-05,15.36231]
[1776883498311,42.34,78980.93,0.0,-0.85126,8e-05,15.31202]
[1776883498350,42.34,78980.93,0.0,-0.85126,8e-05,15.31202]
[1776883498440,42.34,78980.93,0.0,-0.85126,8e-05,15.31202]
[1776883500275,42.34,78982.23,0.0,-0.85114,8e-05,15.32021]
[1776883500327,42.34,78982.23,0.0,-0.85114,8e-05,15.32021]
[1776883500278,42.34,78983.63,0.0,-0.85102,8e-05,15.32898]
[1776883500437,42.34,78983.63,0.0,-0.85102,8e-05,15.32898]
[1776883500442,42.34,78983.89,0.0,-0.85099,8e-05,15.331]
[1776883504809,42.35,78984.21,0.0,-0.85094,8e-05,15.33435]
[1776883504861,42.35,78984.21,0.0,-0.85094,8e-05,15.33435]
[1776883504942,42.35,78984.21,0.0,-0.85094,8e-05,15.33435]
[1776883505000,42.35,78988.07,0.0,-0.85062,8e-05,15.3576]
[1776883505743,42.35,78988.07,0.0,-0.85062,8e-05,15.3576]
[1776883505785,42.35,78988.07,0.0,-0.85062,8e-05,15.3576]
[1776883505940,42.35,78988.07,0.0,-0.85062,8e-05,15.3576]
[1776883506039,42.35,78984.11,0.0,-0.85094,8e-05,15.33469]
[1776883506484,42.35,78980.03,0.0,-0.85127,8e-05,15.3111]
[1776883508120,42.35,78974.3,0.0,-0.85174,8e-05,15.27782]
[1776883508704,42.35,78974.3,0.0,-0.85174,8e-05,15.27782]
[1776883508936,42.35,78974.3,0.0,-0.85174,8e-05,15.27782]
[1776883509275,42.35,78974.3,0.0,-0.85174,8e-05,15.27782]
[1776883509324,42.35,78974.3,0.0,-0.85174,8e-05,15.27782]
[1776883509455,42.35,78975.84,0.0,-0.8516,8e-05,15.28745]
[1776883509664,42.35,78975.84,0.0,-0.8516,8e-05,15.28745]
[1776883509674,42.35,78975.84,0.0,-0.8516,8e-05,15.28745]
[1776883509691,42.35,78975.84,0.0,-0.8516,8e-05,15.28745]
[1776883509757,42.36,78980.48,0.0,-0.85121,8e-05,15.31535]
[1776883510512,42.36,78984.43,0.0,-0.85087,8e-05,15.33914]
[1776883515480,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883515568,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883515690,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883515942,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883515994,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883516187,42.36,78986.3,0.0,-0.85069,8e-05,15.35191]
[1776883516288,42.36,78988.86,0.0,-0.85047,8e-05,15.36744]
[1776883521589,42.37,78986.75,0.0,-0.85061,8e-05,15.35751]
[1776883522943,42.37,78986.75,0.0,-0.85061,8e-05,15.35751]
[1776883522995,42.37,78986.75,0.0,-0.85061,8e-05,15.35751]
[1776883523190,42.37,78986.75,0.0,-0.85061,8e-05,15.35751]
[1776883523735,42.37,78985.54,0.0,-0.85071,8e-05,15.35079]
[1776883523740,42.37,78985.54,0.0,-0.85071,8e-05,15.35079]
[1776883523939,42.37,78985.54,0.0,-0.85071,8e-05,15.35079]
[1776883524040,42.37,78985.07,0.0,-0.85074,8e-05,15.34844]
[1776883529795,42.38,78984.38,0.0,-0.85077,8e-05,15.34648]
[1776883529937,42.38,78984.38,0.0,-0.85077,8e-05,15.34648]
[1776883530669,42.38,78981.84,0.0,-0.85097,8e-05,15.33192]
[1776883530691,42.38,78981.84,0.0,-0.85097,8e-05,15.33192]
[1776883530716,42.38,78981.84,0.0,-0.85097,8e-05,15.33192]
[1776883530920,42.38,78981.84,0.0,-0.85097,8e-05,15.33192]
[1776883530940,42.38,78981.84,0.0,-0.85097,8e-05,15.33192]
[1776883530943,42.38,78982.2,0.0,-0.85094,8e-05,15.33448]
[1776883535095,42.38,78982.16,0.0,-0.85095,8e-05,15.33112]
[1776883535147,42.38,78982.16,0.0,-0.85095,8e-05,15.33112]
[1776883535196,42.38,78982.16,0.0,-0.85095,8e-05,15.33112]
[1776883535493,42.38,78984.6,0.0,-0.85074,8e-05,15.34594]
[1776883535539,42.38,78984.6,0.0,-0.85074,8e-05,15.34594]
[1776883535710,42.38,78984.6,0.0,-0.85074,8e-05,15.34594]
[1776883535724,42.38,78985.74,0.0,-0.85064,8e-05,15.35307]
[1776883539365,42.38,78987.38,0.0,-0.8505,8e-05,15.36353]
[1776883539417,42.39,78987.47,0.0,-0.85048,8e-05,15.36444]
[1776883539440,42.39,78987.47,0.0,-0.85048,8e-05,15.36444]
[1776883540624,42.39,78990.12,0.0,-0.85026,8e-05,15.38045]
[1776883540673,42.39,78990.12,0.0,-0.85026,8e-05,15.38045]
[1776883540695,42.39,78990.12,0.0,-0.85026,8e-05,15.38045]
[1776883540722,42.39,78992.51,0.0,-0.85005,8e-05,15.3949]
[1776883544264,42.39,78994.54,0.0,-0.84987,8e-05,15.40753]
[1776883544315,42.39,78994.54,0.0,-0.84987,8e-05,15.40753]
[1776883544314,42.39,78996.53,0.0,-0.8497,8e-05,15.41958]
[1776883544443,42.39,78996.53,0.0,-0.8497,8e-05,15.41958]
[1776883544750,42.39,78998.8,0.0,-0.84951,8e-05,15.43327]
[1776883546764,42.39,79003.51,0.0,-0.84911,8e-05,15.4616]
[1776883551799,42.4,79004.78,0.0,-0.84898,8e-05,15.4708]
[1776883552806,42.4,79011.75,0.0,-0.84839,8e-05,15.51226]
[1776883554821,42.4,79016.35,0.0,-0.84799,8e-05,15.53998]
[1776883557111,42.4,79019.47,0.0,-0.84773,8e-05,15.55864]
[1776883557159,42.4,79019.47,0.0,-0.84773,8e-05,15.55864]
[1776883557202,42.4,79019.47,0.0,-0.84773,8e-05,15.55864]
[1776883557260,42.4,79020.54,0.0,-0.84763,8e-05,15.5652]
[1776883563024,42.4,79021.27,0.0,-0.84756,8e-05,15.57067]
[1776883563034,42.4,79021.27,0.0,-0.84756,8e-05,15.57067]
[1776883563190,42.4,79021.27,0.0,-0.84756,8e-05,15.57067]
[1776883563247,42.4,79020.85,0.0,-0.84759,8e-05,15.56842]
[1776883568919,42.41,79020.55,0.0,-0.84759,8e-05,15.56799]
[1776883569925,42.41,79016.05,0.0,-0.84797,8e-05,15.54167]
[1776883570575,42.41,79016.05,0.0,-0.84797,8e-05,15.54167]
[1776883570627,42.41,79016.05,0.0,-0.84797,8e-05,15.54167]
[1776883570692,42.41,79016.05,0.0,-0.84797,8e-05,15.54167]
[1776883570933,42.41,79013.39,0.0,-0.84819,8e-05,15.52624]
[1776883575968,42.41,79013.66,0.0,-0.84814,8e-05,15.52922]
[1776883576923,42.41,79013.66,0.0,-0.84814,8e-05,15.52922]
[1776883576941,42.41,79013.66,0.0,-0.84814,8e-05,15.52922]
[1776883576977,42.41,79017.5,0.0,-0.84782,8e-05,15.55213]
[1776883580261,42.41,79020.41,0.0,-0.84757,8e-05,15.56976]
[1776883580313,42.41,79020.41,0.0,-0.84757,8e-05,15.56976]
[1776883580348,42.41,79018.65,0.0,-0.84771,8e-05,15.5596]
[1776883580442,42.41,79018.65,0.0,-0.84771,8e-05,15.5596]
[1776883581003,42.41,79019.09,0.0,-0.84767,8e-05,15.56243]
[1776883582328,42.41,79019.09,0.0,-0.84767,8e-05,15.56243]
[1776883586436,42.42,79021.76,0.0,-0.84743,8e-05,15.57925]
[1776883586488,42.42,79021.76,0.0,-0.84743,8e-05,15.57925]
[1776883586693,42.42,79021.76,0.0,-0.84743,8e-05,15.57925]
[1776883587048,42.42,79021.78,0.0,-0.84743,8e-05,15.57958]
[1776883592083,42.42,79020.88,0.0,-0.84752,8e-05,15.5709]
[1776883593254,42.42,79020.88,0.0,-0.84752,8e-05,15.5709]
[1776883593299,42.42,79020.88,0.0,-0.84752,8e-05,15.5709]
[1776883593400,42.42,79021.17,0.0,-0.84749,8e-05,15.57283]
[1776883593441,42.42,79021.17,0.0,-0.84749,8e-05,15.57283]
[1776883594096,42.42,79021.47,0.0,-0.84746,8e-05,15.57482]
[1776883594943,42.42,79021.47,0.0,-0.84746,8e-05,15.57482]
[1776883600139,42.42,79019.03,0.0,-0.84765,8e-05,15.56179]
[1776883602583,42.43,79018.66,0.0,-0.84767,8e-05,15.56006]
[1776883602633,42.43,79018.66,0.0,-0.84767,8e-05,15.56006]
[1776883602690,42.43,79018.66,0.0,-0.84767,8e-05,15.56006]
[1776883603160,42.43,79014.69,0.0,-0.848,8e-05,15.53689]
[1776883608195,42.43,79017.23,0.0,-0.84777,8e-05,15.55316]
[1776883609045,42.43,79017.23,0.0,-0.84777,8e-05,15.55316]
[1776883609097,42.43,79017.23,0.0,-0.84777,8e-05,15.55316]
[1776883609192,42.43,79017.23,0.0,-0.84777,8e-05,15.55316]
[1776883609202,42.43,79015.98,0.0,-0.84787,8e-05,15.54603]
[1776883612223,42.43,79012.42,0.0,-0.84816,8e-05,15.5258]
[1776883614209,42.43,79012.76,0.0,-0.84813,8e-05,15.52809]
[1776883614265,42.43,79012.76,0.0,-0.84813,8e-05,15.52809]
[1776883614436,42.43,79012.76,0.0,-0.84813,8e-05,15.52809]
[1776883614366,42.43,79012.24,0.0,-0.84817,8e-05,15.5253]
[1776883615244,42.43,79012.13,0.0,-0.84817,8e-05,15.52492]
[1776883620279,42.44,79011.38,0.0,-0.84821,8e-05,15.52188]
[1776883620503,42.44,79011.38,0.0,-0.84821,8e-05,15.52188]
[1776883624307,42.44,79018.57,0.0,-0.84759,8e-05,15.56538]
[1776883625314,42.44,79021.71,0.0,-0.84732,8e-05,15.58432]
[1776883630349,42.45,79021.88,0.0,-0.84728,8e-05,15.58737]
[1776883635384,42.45,79021.74,0.0,-0.84727,8e-05,15.58793]
[1776883636338,42.45,79021.74,0.0,-0.84727,8e-05,15.58793]
[1776883645543,42.46,79018.44,0.0,-0.84751,8e-05,15.57087]
[1776883647557,42.46,79022.67,0.0,-0.84715,8e-05,15.59623]
[1776883652591,42.46,79023.04,0.0,-0.84714,8e-05,15.59494]
[1776883657627,42.46,79022.3,0.0,-0.84719,8e-05,15.59153]
[1776883661655,42.46,79018.85,0.0,-0.84747,8e-05,15.57199]
[1776883666690,42.47,79017.75,0.0,-0.84754,8e-05,15.56661]
[1776883669711,42.47,79022.41,0.0,-0.84714,8e-05,15.59474]
[1776883670719,42.47,79031.27,0.0,-0.84639,8e-05,15.64733]
[1776883671726,42.47,79038.08,0.0,-0.84581,8e-05,15.68777]
[1776883676761,42.47,79036.68,0.0,-0.84591,8e-05,15.68085]
[1776883681796,42.48,79036.82,0.0,-0.84588,8e-05,15.68301]
[1776883686831,42.48,79036.17,0.0,-0.84591,8e-05,15.68054]
[1776883690859,42.48,79039.42,0.0,-0.84562,8e-05,15.70075]
[1776883693880,42.49,79043.28,0.0,-0.84528,8e-05,15.72423]
[1776883695894,42.49,79056.43,0.0,-0.84416,9e-05,15.80215]
[1776883696902,42.49,79061.48,0.0,-0.84372,9e-05,15.83223]
[1776883697915,42.49,79066.78,0.0,-0.84327,9e-05,15.86375]
[1776883698833,42.49,79066.78,0.0,-0.84327,9e-05,15.86375]
[1776883699470,42.49,79066.78,0.0,-0.84327,9e-05,15.86375]
[1776883698919,42.49,79082.65,0.0,-0.8419,9e-05,15.95755]
[1776883699945,42.49,79082.65,0.0,-0.8419,9e-05,15.95755]
[1776883699965,42.49,79092.88,0.0,-0.84102,9e-05,16.01814]
[1776883700933,42.49,79092.96,0.0,-0.84101,9e-05,16.01865]
[1776883701917,42.49,79092.96,0.0,-0.84101,9e-05,16.01865]
[1776883701940,42.49,79092.7,0.0,-0.84103,9e-05,16.01733]
[1776883702947,42.49,79086.13,0.0,-0.84159,9e-05,15.97881]
[1776883703954,42.49,79080.04,0.0,-0.84211,9e-05,15.94318]
[1776883707240,42.49,79078.42,0.0,-0.84224,9e-05,15.93428]
[1776883707287,42.49,79078.42,0.0,-0.84224,9e-05,15.93428]
[1776883707450,42.49,79078.42,0.0,-0.84224,9e-05,15.93428]
[1776883712559,42.5,79080.57,0.0,-0.84206,9e-05,15.94415]
[1776883718052,42.5,79078.62,0.0,-0.8422,9e-05,15.93479]
[1776883723633,42.5,79078.21,0.0,-0.84223,9e-05,15.933]
[1776883723658,42.5,79078.21,0.0,-0.84223,9e-05,15.933]
[1776883723695,42.5,79078.21,0.0,-0.84223,9e-05,15.933]
[1776883729129,42.51,79074.81,0.0,-0.8425,9e-05,15.9143]
[1776883731013,42.51,79073.55,0.0,-0.8426,9e-05,15.90707]
[1776883731065,42.51,79073.55,0.0,-0.8426,9e-05,15.90707]
[1776883731198,42.51,79073.55,0.0,-0.8426,9e-05,15.90707]
[1776883733157,42.51,79068.78,0.0,-0.843,9e-05,15.87957]
[1776883736179,42.51,79064.96,0.0,-0.84332,9e-05,15.85782]
[1776883738586,42.51,79066.73,0.0,-0.84316,9e-05,15.86851]
[1776883738691,42.51,79067.17,0.0,-0.84312,9e-05,15.87136]
[1776883738740,42.51,79067.17,0.0,-0.84312,9e-05,15.87136]
[1776883742218,42.51,79067.18,0.0,-0.84311,9e-05,15.87216]
[1776883742221,42.51,79080.44,0.0,-0.84197,9e-05,15.95054]
[1776883743227,42.52,79090.77,0.0,-0.84107,9e-05,16.01175]
[1776883744236,42.52,79089.5,0.0,-0.84118,9e-05,16.00432]
[1776883746548,42.52,79087.47,0.0,-0.84135,9e-05,15.99262]
[1776883746555,42.52,79087.47,0.0,-0.84135,9e-05,15.99262]
[1776883746699,42.52,79085.94,0.0,-0.84148,9e-05,15.98369]
[1776883746946,42.52,79085.94,0.0,-0.84148,9e-05,15.98369]
[1776883747257,42.52,79085.72,0.0,-0.8415,9e-05,15.9825]
[1776883750192,42.52,79085.81,0.0,-0.84149,9e-05,15.98324]
[1776883750278,42.52,79087.84,0.0,-0.84131,9e-05,15.9953]
[1776883753491,42.52,79087.86,0.0,-0.8413,9e-05,15.99597]
[1776883753537,42.52,79087.86,0.0,-0.8413,9e-05,15.99597]
[1776883753698,42.52,79088.51,0.0,-0.84124,9e-05,16.00008]
[1776883754197,42.52,79088.51,0.0,-0.84124,9e-05,16.00008]
[1776883754306,42.52,79089.4,0.0,-0.84116,9e-05,16.00559]
[1776883754628,42.52,79089.4,0.0,-0.84116,9e-05,16.00559]
[1776883754694,42.52,79089.4,0.0,-0.84116,9e-05,16.00559]
[1776883760358,42.52,79091.68,0.0,-0.84094,9e-05,16.02064]
[1776883763635,42.53,79092.38,0.0,-0.84086,9e-05,16.02596]
[1776883763684,42.53,79092.38,0.0,-0.84086,9e-05,16.02596]
[1776883763943,42.53,79092.38,0.0,-0.84086,9e-05,16.02596]
[1776883768414,42.53,79098.72,0.0,-0.84029,9e-05,16.06524]
[1776883769421,42.53,79101.9,0.0,-0.84001,9e-05,16.08431]
[1776883771969,42.54,79101.96,0.0,-0.84003,9e-05,16.08084]
[1776883772001,42.54,79101.96,0.0,-0.84003,9e-05,16.08084]
[1776883772193,42.54,79101.96,0.0,-0.84003,9e-05,16.08084]
[1776883777216,42.54,79104.05,0.0,-0.83982,9e-05,16.09459]
[1776883777477,42.54,79112.96,0.0,-0.83905,9e-05,16.14737]
[1776883778483,42.54,79118.09,0.0,-0.8386,9e-05,16.17783]
[1776883780497,42.55,79122.85,0.0,-0.83815,9e-05,16.20772]
[1776883781195,42.55,79122.85,0.0,-0.83815,9e-05,16.20772]
[1776883781424,42.55,79122.85,0.0,-0.83815,9e-05,16.20772]
[1776883781437,42.55,79122.85,0.0,-0.83815,9e-05,16.20772]
[1776883781773,42.55,79123.42,0.0,-0.8381,9e-05,16.21125]
[1776883781824,42.55,79123.42,0.0,-0.8381,9e-05,16.21125]
[1776883781941,42.55,79123.42,0.0,-0.8381,9e-05,16.21125]
[1776883782512,42.55,79122.61,0.0,-0.83815,9e-05,16.20769]
[1776883785532,42.55,79127.47,0.0,-0.83772,9e-05,16.23666]
[1776883786540,42.55,79131.77,0.0,-0.83735,9e-05,16.26215]
[1776883787770,42.56,79133.54,0.0,-0.83715,9e-05,16.27557]
[1776883787822,42.56,79133.54,0.0,-0.83715,9e-05,16.27557]
[1776883787940,42.56,79133.54,0.0,-0.83715,9e-05,16.27557]
[1776883793312,42.59,79132.95,0.0,-0.83701,9e-05,16.28422]
[1776883793370,42.59,79132.95,0.0,-0.83701,9e-05,16.28422]
[1776883793443,42.59,79132.95,0.0,-0.83701,9e-05,16.28422]
[1776883798625,42.59,79130.83,0.0,-0.83717,9e-05,16.27352]
[1776883801646,42.6,79127.47,0.0,-0.83744,9e-05,16.25489]
[1776883802182,42.6,79127.47,0.0,-0.83744,9e-05,16.25489]
[1776883802194,42.6,79127.47,0.0,-0.83744,9e-05,16.25489]
[1776883802418,42.6,79127.47,0.0,-0.83744,9e-05,16.25489]
[1776883802443,42.6,79127.47,0.0,-0.83744,9e-05,16.25489]
[1776883805827,42.61,79125.23,0.0,-0.83756,9e-05,16.2468]
[1776883805940,42.61,79125.23,0.0,-0.83756,9e-05,16.2468]
[1776883806105,42.61,79125.23,0.0,-0.83756,9e-05,16.2468]
[1776883806171,42.61,79121.99,0.0,-0.83784,9e-05,16.22817]
[1776883807207,42.61,79121.99,0.0,-0.83784,9e-05,16.22817]
[1776883807414,42.61,79121.99,0.0,-0.83784,9e-05,16.22817]
[1776883807433,42.61,79120.25,0.0,-0.83798,9e-05,16.21838]
[1776883808164,42.61,79120.25,0.0,-0.83798,9e-05,16.21838]
[1776883808205,42.61,79120.25,0.0,-0.83798,9e-05,16.21838]
[1776883808250,42.61,79114.81,0.0,-0.83845,9e-05,16.18671]
[1776883809702,42.62,79110.13,0.0,-0.83885,9e-05,16.15976]
[1776883810709,42.62,79105.45,0.0,-0.83925,9e-05,16.13245]
[1776883812724,42.62,79100.52,0.0,-0.83967,9e-05,16.10397]
[1776883815195,42.62,79100.73,0.0,-0.83965,9e-05,16.10551]
[1776883815247,42.62,79100.73,0.0,-0.83965,9e-05,16.10551]
[1776883815442,42.62,79100.73,0.0,-0.83965,9e-05,16.10551]
[1776883816786,42.62,79100.23,0.0,-0.83968,9e-05,16.10316]
[1776883816813,42.62,79100.23,0.0,-0.83968,9e-05,16.10316]
[1776883816939,42.62,79100.23,0.0,-0.83968,9e-05,16.10316]
[1776883817040,42.62,79100.11,0.0,-0.83969,9e-05,16.10276]
[1776883820860,42.62,79103.41,0.0,-0.83939,9e-05,16.12303]
[1776883820866,42.62,79103.41,0.0,-0.83939,9e-05,16.12303]
[1776883821447,42.62,79103.41,0.0,-0.83939,9e-05,16.12303]
[1776883821513,42.62,79096.28,0.0,-0.84,9e-05,16.08139]
[1776883825255,42.62,79093.77,0.0,-0.84021,9e-05,16.0673]
[1776883825344,42.62,79093.77,0.0,-0.84021,9e-05,16.0673]
[1776883825451,42.62,79093.77,0.0,-0.84021,9e-05,16.0673]
[1776883826899,42.63,79095.88,0.0,-0.84001,9e-05,16.08076]
[1776883826937,42.63,79095.88,0.0,-0.84001,9e-05,16.08076]
[1776883827203,42.63,79095.88,0.0,-0.84001,9e-05,16.08076]
[1776883827304,42.63,79097.26,0.0,-0.83988,9e-05,16.08921]
[1776883832330,42.63,79097.93,0.0,-0.83981,9e-05,16.09441]
[1776883832376,42.63,79097.93,0.0,-0.83981,9e-05,16.09441]
[1776883832439,42.63,79097.93,0.0,-0.83981,9e-05,16.09441]
[1776883834999,42.65,79100.18,0.0,-0.83951,9e-05,16.11191]
[1776883835205,42.65,79100.18,0.0,-0.83951,9e-05,16.11191]
[1776883841066,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841163,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841187,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841319,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841322,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841435,42.66,79099.66,0.0,-0.83953,9e-05,16.11054]
[1776883841525,42.66,79101.62,0.0,-0.83936,9e-05,16.12233]
[1776883846777,42.66,79101.71,0.0,-0.83933,9e-05,16.12406]
[1776883846829,42.66,79101.71,0.0,-0.83933,9e-05,16.12406]
[1776883846937,42.66,79101.71,0.0,-0.83933,9e-05,16.12406]
[1776883847058,42.66,79101.71,0.0,-0.83933,9e-05,16.12406]
[1776883847194,42.66,79101.71,0.0,-0.83933,9e-05,16.12406]
[1776883848188,42.66,79101.17,0.0,-0.83938,9e-05,16.12113]
[1776883848240,42.66,79101.17,0.0,-0.83938,9e-05,16.12113]
[1776883848440,42.66,79101.17,0.0,-0.83938,9e-05,16.12113]
[1776883848517,42.66,79101.18,0.0,-0.83937,9e-05,16.12145]
[1776883854015,42.67,79102.08,0.0,-0.83927,9e-05,16.12825]
[1776883855283,42.67,79102.08,0.0,-0.83927,9e-05,16.12825]
[1776883855436,42.67,79102.08,0.0,-0.83927,9e-05,16.12825]
[1776883856751,42.67,79102.29,0.0,-0.83925,9e-05,16.12997]
[1776883856793,42.67,79102.29,0.0,-0.83925,9e-05,16.12997]
[1776883856936,42.67,79102.29,0.0,-0.83925,9e-05,16.12997]
[1776883857036,42.67,79102.49,0.0,-0.83922,9e-05,16.13138]
[1776883859141,42.67,79103.19,0.0,-0.83916,9e-05,16.13574]
[1776883859193,42.67,79103.19,0.0,-0.83916,9e-05,16.13574]
[1776883859193,42.67,79103.19,0.0,-0.83916,9e-05,16.13574]
[1776883860057,42.67,79118.07,0.0,-0.83786,9e-05,16.22378]
[1776883861447,42.67,79125.24,0.0,-0.83723,9e-05,16.26619]
[1776883863424,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863435,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863476,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863643,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863689,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863692,42.67,79123.96,0.0,-0.83734,9e-05,16.25892]
[1776883863689,42.67,79123.66,0.0,-0.83736,9e-05,16.2574]
[1776883863936,42.67,79123.66,0.0,-0.83736,9e-05,16.2574]
[1776883864213,42.67,79123.66,0.0,-0.83736,9e-05,16.2574]
[1776883864435,42.67,79123.66,0.0,-0.83736,9e-05,16.2574]
[1776883864537,42.67,79124.37,0.0,-0.83729,9e-05,16.26182]
[1776883870127,42.68,79123.77,0.0,-0.83732,9e-05,16.25973]
[1776883871397,42.68,79123.77,0.0,-0.83732,9e-05,16.25973]
[1776883871675,42.68,79123.77,0.0,-0.83732,9e-05,16.25973]
[1776883871427,42.68,79115.42,0.0,-0.83805,9e-05,16.21092]
[1776883871738,42.68,79115.42,0.0,-0.83805,9e-05,16.21092]
[1776883871937,42.68,79115.42,0.0,-0.83805,9e-05,16.21092]
[1776883872141,42.68,79107.93,0.0,-0.83869,9e-05,16.16723]
[1776883874408,42.68,79099.51,0.0,-0.83942,9e-05,16.11815]
[1776883877074,42.68,79102.9,0.0,-0.83912,9e-05,16.13853]
[1776883877127,42.68,79102.9,0.0,-0.83912,9e-05,16.13853]
[1776883877192,42.68,79102.9,0.0,-0.83912,9e-05,16.13853]
[1776883877294,42.68,79103.18,0.0,-0.83909,9e-05,16.14038]
[1776883882457,42.68,79102.56,0.0,-0.83913,9e-05,16.13754]
[1776883882506,42.68,79102.56,0.0,-0.83913,9e-05,16.13754]
[1776883882691,42.68,79102.56,0.0,-0.83913,9e-05,16.13754]
[1776883882607,42.69,79102.05,0.0,-0.83917,9e-05,16.13475]
[1776883888253,42.69,79099.69,0.0,-0.83936,9e-05,16.12209]
[1776883889551,42.69,79099.69,0.0,-0.83936,9e-05,16.12209]
[1776883889603,42.69,79099.69,0.0,-0.83936,9e-05,16.12209]
[1776883889688,42.69,79099.69,0.0,-0.83936,9e-05,16.12209]
[1776883889653,42.69,79097.05,0.0,-0.83958,9e-05,16.10681]
[1776883895306,42.69,79096.1,0.0,-0.83968,9e-05,16.0981]
[1776883896381,42.69,79096.1,0.0,-0.83968,9e-05,16.0981]
[1776883896384,42.69,79096.1,0.0,-0.83968,9e-05,16.0981]
[1776883896436,42.69,79096.1,0.0,-0.83968,9e-05,16.0981]
[1776883896537,42.69,79095.92,0.0,-0.83969,9e-05,16.09711]
[1776883902356,42.69,79096.0,0.0,-0.83968,9e-05,16.09806]
[1776883905787,42.69,79096.3,0.0,-0.83965,9e-05,16.1001]
[1776883905836,42.69,79096.3,0.0,-0.83965,9e-05,16.1001]
[1776883905936,42.69,79096.3,0.0,-0.83965,9e-05,16.1001]
[1776883906383,42.69,79097.18,0.0,-0.83957,9e-05,16.10535]
[1776883911419,42.7,79102.42,0.0,-0.83911,9e-05,16.13654]
[1776883911874,42.7,79102.42,0.0,-0.83911,9e-05,16.13654]
[1776883911903,42.7,79102.42,0.0,-0.83911,9e-05,16.13654]
[1776883911943,42.7,79102.42,0.0,-0.83911,9e-05,16.13654]
[1776883912426,42.7,79103.57,0.0,-0.83901,9e-05,16.14333]
[1776883916454,42.7,79108.11,0.0,-0.83862,9e-05,16.17017]
[1776883917540,42.7,79108.11,0.0,-0.83862,9e-05,16.17017]
[1776883917592,42.7,79108.11,0.0,-0.83862,9e-05,16.17017]
[1776883917695,42.7,79108.11,0.0,-0.83862,9e-05,16.17017]
[1776883917641,42.7,79115.01,0.0,-0.83801,9e-05,16.21104]
[1776883921489,42.7,79110.71,0.0,-0.83838,9e-05,16.1863]
[1776883924237,42.7,79112.56,0.0,-0.83821,9e-05,16.19747]
[1776883924289,42.7,79112.56,0.0,-0.83821,9e-05,16.19747]
[1776883924435,42.7,79112.56,0.0,-0.83821,9e-05,16.19747]
[1776883924510,42.7,79112.73,0.0,-0.83819,9e-05,16.19879]
[1776883926524,42.7,79118.12,0.0,-0.83771,9e-05,16.23104]
[1776883929386,42.7,79118.53,0.0,-0.83767,9e-05,16.23398]
[1776883929438,42.7,79118.53,0.0,-0.83767,9e-05,16.23398]
[1776883929689,42.7,79118.53,0.0,-0.83767,9e-05,16.23398]
[1776883929545,42.7,79118.63,0.0,-0.83766,9e-05,16.23483]
[1776883930551,42.7,79127.33,0.0,-0.83689,9e-05,16.28616]
[1776883931559,42.7,79129.3,0.0,-0.83672,9e-05,16.29791]
[1776883933255,42.71,79128.8,0.0,-0.83676,9e-05,16.29515]
[1776883933356,42.71,79128.8,0.0,-0.83676,9e-05,16.29515]
[1776883933439,42.71,79128.8,0.0,-0.83676,9e-05,16.29515]
[1776883933572,42.71,79123.29,0.0,-0.83724,9e-05,16.26299]
[1776883937601,42.71,79129.83,0.0,-0.83665,9e-05,16.30227]
[1776883937860,42.71,79129.83,0.0,-0.83665,9e-05,16.30227]
[1776883937912,42.71,79129.83,0.0,-0.83665,9e-05,16.30227]
[1776883937939,42.71,79129.83,0.0,-0.83665,9e-05,16.30227]
[1776883938608,42.71,79130.45,0.0,-0.8366,9e-05,16.30607]
[1776883943645,42.71,79133.27,0.0,-0.83634,9e-05,16.32342]
[1776883944331,42.71,79133.27,0.0,-0.83634,9e-05,16.32342]
[1776883944440,42.71,79133.27,0.0,-0.83634,9e-05,16.32342]
[1776883944651,42.71,79134.99,0.0,-0.83619,9e-05,16.33366]
[1776883944948,42.71,79134.99,0.0,-0.83619,9e-05,16.33366]
[1776883945189,42.71,79134.99,0.0,-0.83619,9e-05,16.33366]
[1776883945658,42.71,79142.88,0.0,-0.83549,9e-05,16.3801]
[1776883948679,42.71,79146.11,0.0,-0.83521,9e-05,16.39932]
[1776883953714,42.71,79145.62,0.0,-0.83528,9e-05,16.39229]
[1776883958749,42.71,79145.86,0.0,-0.83525,9e-05,16.39402]
[1776883961491,42.71,79145.87,0.0,-0.83525,9e-05,16.39422]
[1776883961543,42.71,79145.87,0.0,-0.83525,9e-05,16.39422]
[1776883961688,42.71,79145.87,0.0,-0.83525,9e-05,16.39422]
[1776883961770,42.71,79145.95,0.0,-0.83524,9e-05,16.39476]
[1776883967812,42.72,79146.47,0.0,-0.83519,9e-05,16.39826]
[1776883973522,42.72,79148.87,0.0,-0.83497,9e-05,16.41267]
[1776883973574,42.72,79148.87,0.0,-0.83497,9e-05,16.41267]
[1776883973687,42.72,79148.87,0.0,-0.83497,9e-05,16.41267]
[1776883973789,42.72,79152.71,0.0,-0.83463,9e-05,16.43539]
[1776883975880,42.72,79158.67,0.0,-0.8341,9e-05,16.47082]
[1776883978625,42.72,79159.3,0.0,-0.83404,9e-05,16.47463]
[1776883978677,42.72,79159.3,0.0,-0.83404,9e-05,16.47463]
[1776883978691,42.72,79159.3,0.0,-0.83404,9e-05,16.47463]
[1776883978731,42.72,79158.91,0.0,-0.83407,9e-05,16.47245]
[1776883979904,42.72,79164.99,0.0,-0.83353,9e-05,16.5085]
[1776883981918,42.72,79169.86,0.0,-0.83309,9e-05,16.53761]
[1776883983932,42.72,79182.16,0.0,-0.83199,9e-05,16.61023]
[1776883984953,42.72,79182.16,0.0,-0.83199,9e-05,16.61023]
[1776883985021,42.72,79182.27,0.0,-0.83198,9e-05,16.61117]
[1776883986953,42.72,79178.28,0.0,-0.83233,9e-05,16.58836]
[1776883988947,42.73,79179.24,0.0,-0.83223,9e-05,16.59432]
[1776883989196,42.73,79179.24,0.0,-0.83223,9e-05,16.59432]
[1776883989249,42.73,79179.24,0.0,-0.83223,9e-05,16.59432]
[1776883989438,42.73,79179.24,0.0,-0.83223,9e-05,16.59432]
[1776883989532,42.73,79180.0,0.0,-0.83216,9e-05,16.59909]
[1776883993577,42.73,79177.71,0.0,-0.83235,9e-05,16.58659]
[1776883993629,42.73,79177.71,0.0,-0.83235,9e-05,16.58659]
[1776883993719,42.73,79177.71,0.0,-0.83235,9e-05,16.58659]
[1776883993785,42.73,79178.35,0.0,-0.83229,9e-05,16.59067]
[1776883995009,42.73,79171.54,0.0,-0.83289,9e-05,16.55123]
[1776883999837,42.73,79169.02,0.0,-0.8331,9e-05,16.53711]
[1776883999889,42.73,79167.11,0.0,-0.83326,9e-05,16.52614]
[1776883999938,42.73,79167.11,0.0,-0.83326,9e-05,16.52614]
[1776884000044,42.73,79168.11,0.0,-0.83317,9e-05,16.53225]
[1776884005079,42.74,79169.35,0.0,-0.83304,9e-05,16.54071]
[1776884006017,42.74,79169.35,0.0,-0.83304,9e-05,16.54071]
[1776884006129,42.74,79169.35,0.0,-0.83304,9e-05,16.54071]
[1776884006201,42.74,79169.35,0.0,-0.83304,9e-05,16.54071]
[1776884006231,42.74,79170.29,0.0,-0.83296,9e-05,16.54644]
[1776884011615,42.74,79169.9,0.0,-0.83298,9e-05,16.54503]
[1776884011659,42.74,79169.9,0.0,-0.83298,9e-05,16.54503]
[1776884011697,42.74,79169.9,0.0,-0.83298,9e-05,16.54503]
[1776884011716,42.74,79169.56,0.0,-0.83304,9e-05,16.53882]
[1776884017163,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018151,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018198,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018283,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018396,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018443,42.74,79169.68,0.0,-0.83301,9e-05,16.54087]
[1776884018468,42.75,79164.92,0.0,-0.83342,9e-05,16.51318]
[1776884021192,42.75,79159.42,0.0,-0.8339,9e-05,16.48126]
[1776884022311,42.75,79159.42,0.0,-0.8339,9e-05,16.48126]
[1776884022353,42.75,79159.42,0.0,-0.8339,9e-05,16.48126]
[1776884022439,42.75,79159.42,0.0,-0.8339,9e-05,16.48126]
[1776884022536,42.75,79155.1,0.0,-0.83429,9e-05,16.4559]
[1776884024213,42.75,79147.51,0.0,-0.83495,9e-05,16.41138]
[1776884025220,42.75,79143.57,0.0,-0.8353,9e-05,16.3883]
[1776884026003,42.75,79143.57,0.0,-0.8353,9e-05,16.3883]
[1776884026055,42.75,79143.57,0.0,-0.8353,9e-05,16.3883]
[1776884026195,42.75,79143.57,0.0,-0.8353,9e-05,16.3883]
[1776884026227,42.75,79138.97,0.0,-0.8357,9e-05,16.36139]
[1776884028241,42.75,79132.88,0.0,-0.83623,9e-05,16.3259]
[1776884031625,42.75,79132.16,0.0,-0.83629,9e-05,16.32197]
[1776884031677,42.75,79132.16,0.0,-0.83629,9e-05,16.32197]
[1776884031695,42.75,79132.16,0.0,-0.83629,9e-05,16.32197]
[1776884031778,42.75,79128.38,0.0,-0.83662,9e-05,16.29996]
[1776884036297,42.75,79115.09,0.0,-0.83776,9e-05,16.22293]
[1776884037304,42.75,79111.88,0.0,-0.83804,9e-05,16.20436]
[1776884037927,42.75,79111.88,0.0,-0.83804,9e-05,16.20436]
[1776884037937,42.75,79111.88,0.0,-0.83804,9e-05,16.20436]
[1776884038311,42.75,79111.6,0.0,-0.83806,9e-05,16.20301]
[1776884039899,42.75,79111.6,0.0,-0.83806,9e-05,16.20301]
[1776884040939,42.75,79108.03,0.0,-0.83836,9e-05,16.18265]
[1776884041332,42.75,79105.7,0.0,-0.83856,9e-05,16.16911]
[1776884045453,42.75,79102.6,0.0,-0.83882,9e-05,16.15138]
[1776884045505,42.75,79102.6,0.0,-0.83882,9e-05,16.15138]
[1776884045692,42.75,79102.6,0.0,-0.83882,9e-05,16.15138]
[1776884045735,42.76,79102.47,0.0,-0.83883,9e-05,16.15078]
[1776884049388,42.76,79099.14,0.0,-0.8391,9e-05,16.13197]
[1776884054194,42.76,79099.0,0.0,-0.8391,9e-05,16.13196]
[1776884054245,42.76,79099.0,0.0,-0.8391,9e-05,16.13196]
[1776884054438,42.76,79099.0,0.0,-0.8391,9e-05,16.13196]
[1776884054516,42.76,79098.34,0.0,-0.83916,9e-05,16.1283]
[1776884056437,42.76,79092.94,0.0,-0.83962,9e-05,16.09709]
[1776884058648,42.76,79101.12,0.0,-0.8389,9e-05,16.14554]
[1776884059458,42.76,79107.72,0.0,-0.83833,9e-05,16.18443]
[1776884060464,42.76,79113.58,0.0,-0.83781,9e-05,16.21914]
[1776884062479,42.77,79117.77,0.0,-0.83744,9e-05,16.24431]
[1776884063486,42.77,79122.34,0.0,-0.83704,9e-05,16.27138]
[1776884068522,42.77,79122.99,0.0,-0.83696,9e-05,16.27638]
[1776884073644,42.77,79122.93,0.0,-0.83699,9e-05,16.27248]
[1776884079599,42.78,79120.98,0.0,-0.83713,9e-05,16.26267]
[1776884084635,42.78,79118.4,0.0,-0.83734,9e-05,16.24873]
[1776884086373,42.78,79116.67,0.0,-0.83749,9e-05,16.23885]
[1776884086657,42.78,79105.84,0.0,-0.83842,9e-05,16.17559]
[1776884087663,42.78,79103.29,0.0,-0.83864,9e-05,16.16093]
[1776884089612,42.78,79103.03,0.0,-0.83866,9e-05,16.15972]
[1776884089678,42.78,79102.93,0.0,-0.83866,9e-05,16.15944]
[1776884094713,42.79,79103.56,0.0,-0.83859,9e-05,16.16453]
[1776884095719,42.79,79109.63,0.0,-0.83806,9e-05,16.20021]
[1776884098741,42.79,79104.23,0.0,-0.83852,9e-05,16.16876]
[1776884099748,42.79,79099.94,0.0,-0.83889,9e-05,16.14364]
[1776884104783,42.79,79098.26,0.0,-0.83904,9e-05,16.13406]
[1776884109819,42.79,79094.39,0.0,-0.83937,9e-05,16.11173]
[1776884114854,42.79,79091.22,0.0,-0.83963,9e-05,16.09352]
[1776884117875,42.79,79088.04,0.0,-0.8399,9e-05,16.07519]
[1776884122910,42.79,79087.54,0.0,-0.83994,9e-05,16.07289]
[1776884123917,42.79,79084.47,0.0,-0.8402,9e-05,16.05504]
[1776884126938,42.79,79078.0,0.0,-0.84075,9e-05,16.01761]
[1776884131973,42.8,79077.15,0.0,-0.84084,9e-05,16.00922]
[1776884137008,42.8,79078.07,0.0,-0.84074,9e-05,16.01569]
[1776884142043,42.8,79076.9,0.0,-0.84082,9e-05,16.01009]
[1776884144060,42.8,79067.19,0.0,-0.84165,9e-05,15.95367]
[1776884149095,42.81,79066.71,0.0,-0.84167,9e-05,15.95227]
[1776884150102,42.81,79061.9,0.0,-0.84208,9e-05,15.92439]
[1776884151109,42.81,79057.72,0.0,-0.84243,9e-05,15.90023]
[1776884156144,42.81,79059.46,0.0,-0.84225,9e-05,15.91212]
[1776884158158,42.81,79065.52,0.0,-0.84173,9e-05,15.94821]
[1776884159165,42.81,79076.44,0.0,-0.84079,9e-05,16.01239]
[1776884160171,42.82,79078.79,0.0,-0.84058,9e-05,16.02631]
[1776884161179,42.82,79073.12,0.0,-0.84107,9e-05,15.99328]
[1776884164200,42.82,79068.25,0.0,-0.84148,9e-05,15.96539]
[1776884165207,42.82,79063.92,0.0,-0.84184,9e-05,15.94028]
[1776884170242,42.82,79062.05,0.0,-0.84198,9e-05,15.93071]
[1776884175277,42.82,79058.84,0.0,-0.84223,9e-05,15.91329]
[1776884180312,42.83,79058.83,0.0,-0.84221,9e-05,15.91465]
[1776884185347,42.83,79059.51,0.0,-0.84214,9e-05,15.92]
[1776884190382,42.84,79059.12,0.0,-0.84215,9e-05,15.91906]
[1776884192396,42.84,79050.81,0.0,-0.84288,9e-05,15.86654]
[1776884193403,42.84,79041.36,0.0,-0.84368,8e-05,15.81127]
[1776884194413,42.84,79036.51,0.0,-0.84409,8e-05,15.78301]
[1776884195889,42.84,79036.51,0.0,-0.84409,8e-05,15.78301]
[1776884195937,42.84,79036.51,0.0,-0.84409,8e-05,15.78301]
[1776884196038,42.84,79036.71,0.0,-0.84407,8e-05,15.78474]
[1776884196197,42.84,79036.71,0.0,-0.84407,8e-05,15.78474]
[1776884200453,42.84,79032.95,0.0,-0.84436,8e-05,15.76458]
[1776884206496,42.85,79030.34,0.0,-0.84454,8e-05,15.75171]
[1776884209518,42.85,79033.44,0.0,-0.84427,8e-05,15.77097]
[1776884214553,42.86,79032.93,0.0,-0.84428,8e-05,15.76977]
[1776884219588,42.86,79030.2,0.0,-0.84448,8e-05,15.75568]
[1776884221603,42.86,79035.77,0.0,-0.844,8e-05,15.78902]
[1776884222610,42.86,79038.82,0.0,-0.84374,8e-05,15.80719]
[1776884223616,42.87,79035.58,0.0,-0.84401,8e-05,15.78857]
[1776884228652,42.87,79035.56,0.0,-0.84398,8e-05,15.79023]
[1776884230666,42.87,79038.67,0.0,-0.84371,8e-05,15.80908]
[1776884231673,42.87,79046.29,0.0,-0.84306,8e-05,15.85392]
[1776884232680,42.87,79049.52,0.0,-0.84278,9e-05,15.87305]
[1776884233686,42.87,79054.56,0.0,-0.84235,9e-05,15.90273]
[1776884235701,42.87,79046.67,0.0,-0.84301,8e-05,15.857]
[1776884236708,42.88,79043.07,0.0,-0.84332,8e-05,15.83621]
[1776884241744,42.88,79038.76,0.0,-0.84366,8e-05,15.81247]
[1776884244908,42.88,79035.56,0.0,-0.84392,8e-05,15.79423]
[1776884246973,42.88,79035.8,0.0,-0.8439,8e-05,15.7958]
[1776884247072,42.88,79035.29,0.0,-0.84394,8e-05,15.79299]
[1776884250960,42.88,79035.51,0.0,-0.84391,8e-05,15.79479]
[1776884251055,42.88,79034.46,0.0,-0.84404,8e-05,15.78439]
[1776884256849,42.89,79032.84,0.0,-0.84415,8e-05,15.77613]
[1776884257856,42.89,79028.51,0.0,-0.84452,8e-05,15.75106]
[1776884262891,42.89,79027.85,0.0,-0.84455,8e-05,15.74856]
[1776884268106,42.89,79028.33,0.0,-0.8445,8e-05,15.75237]
[1776884277997,42.9,79029.23,0.0,-0.84438,8e-05,15.76007]
[1776884280020,42.9,79034.73,0.0,-0.84391,8e-05,15.79259]
[1776884281022,42.9,79053.34,0.0,-0.84233,9e-05,15.9015]
[1776884282030,42.9,79057.93,0.0,-0.84193,9e-05,15.92867]
[1776884283037,42.9,79057.06,0.0,-0.84201,9e-05,15.92379]
[1776884286057,42.9,79050.21,0.0,-0.84258,9e-05,15.88431]
[1776884288072,42.9,79055.6,0.0,-0.84212,9e-05,15.91619]
[1776884290023,42.9,79055.29,0.0,-0.84214,9e-05,15.91459]
[1776884291442,42.91,79055.1,0.0,-0.84215,9e-05,15.91384]
[1776884292100,42.91,79054.56,0.0,-0.84219,9e-05,15.91087]
[1776884293449,42.91,79054.85,0.0,-0.84217,9e-05,15.91274]
[1776884294114,42.91,79054.8,0.0,-0.84217,9e-05,15.91263]
[1776884297135,42.91,79051.74,0.0,-0.84242,9e-05,15.8953]
[1776884298142,42.91,79048.18,0.0,-0.84272,8e-05,15.87469]
[1776884302169,42.91,79044.63,0.0,-0.84301,8e-05,15.85487]
[1776884307205,42.92,79042.44,0.0,-0.84317,8e-05,15.84373]
[1776884312241,42.92,79042.03,0.0,-0.84322,8e-05,15.83833]
[1776884315261,42.92,79045.08,0.0,-0.84294,8e-05,15.85698]
[1776884318199,42.92,79045.1,0.0,-0.84294,8e-05,15.85736]
[1776884318282,42.92,79041.33,0.0,-0.84325,8e-05,15.83591]
[1776884321700,42.93,79041.72,0.0,-0.84321,8e-05,15.83877]
[1776884321797,42.93,79037.74,0.0,-0.84354,8e-05,15.81584]
[1776884322310,42.93,79033.82,0.0,-0.84387,8e-05,15.79328]
[1776884324324,42.93,79030.42,0.0,-0.84415,8e-05,15.7738]
[1776884329359,42.93,79031.44,0.0,-0.84405,8e-05,15.78063]
[1776884334394,42.93,79028.05,0.0,-0.84432,8e-05,15.76175]
[1776884339428,42.93,79027.42,0.0,-0.84436,8e-05,15.75908]
[1776884345142,42.94,79029.49,0.0,-0.84417,8e-05,15.77195]
[1776884346478,42.94,79025.12,0.0,-0.84453,8e-05,15.74702]
[1776884351513,42.94,79022.67,0.0,-0.84473,8e-05,15.7338]
[1776884354535,42.94,79013.9,0.0,-0.84545,8e-05,15.68338]
[1776884356549,42.94,79019.16,0.0,-0.845,8e-05,15.71463]
[1776884357556,42.95,79022.74,0.0,-0.8447,8e-05,15.73577]
[1776884362591,42.95,79020.24,0.0,-0.84489,8e-05,15.72236]
[1776884363597,42.95,79023.48,0.0,-0.84461,8e-05,15.7415]
[1776884367626,42.95,79026.8,0.0,-0.84432,8e-05,15.76169]
[1776884368633,42.95,79030.2,0.0,-0.84403,8e-05,15.78171]
[1776884373668,42.95,79029.62,0.0,-0.8441,8e-05,15.77486]
[1776884376688,42.96,79033.31,0.0,-0.84378,8e-05,15.79695]
[1776884379716,42.96,79040.71,0.0,-0.84314,8e-05,15.84063]
[1776884380724,42.96,79048.4,0.0,-0.84249,8e-05,15.88557]
[1776884382738,42.96,79049.67,0.0,-0.84238,9e-05,15.89302]
[1776884387773,42.96,79048.91,0.0,-0.84243,9e-05,15.88952]
[1776884392808,42.96,79049.71,0.0,-0.84236,9e-05,15.89456]
[1776884397843,42.96,79051.85,0.0,-0.84217,9e-05,15.90747]
[1776884400880,42.96,79062.67,0.0,-0.84124,9e-05,15.97083]
[1776884401871,42.96,79069.01,0.0,-0.8407,9e-05,16.00796]
[1776884402890,42.96,79054.75,0.0,-0.84192,9e-05,15.92486]
[1776884403913,42.96,79027.08,0.0,-0.84426,8e-05,15.7635]
[1776884404899,42.96,79009.68,0.0,-0.84572,8e-05,15.66228]
[1776884405906,42.96,79003.93,0.0,-0.8462,8e-05,15.62894]
[1776884406913,42.96,79000.63,0.0,-0.84647,8e-05,15.60992]
[1776884407920,42.96,78988.92,0.0,-0.84745,8e-05,15.54173]
[1776884408927,42.96,78988.49,0.0,-0.84748,8e-05,15.53935]
[1776884409934,42.96,78978.18,0.0,-0.84834,8e-05,15.47943]
[1776884410941,42.96,78974.53,0.0,-0.84864,8e-05,15.4582]
[1776884412955,42.97,78984.29,0.0,-0.84783,8e-05,15.51511]
[1776884413962,42.97,78990.92,0.0,-0.84728,8e-05,15.55369]
[1776884415976,42.96,78988.01,0.0,-0.84752,8e-05,15.53658]
[1776884420010,42.96,78984.37,0.0,-0.84783,8e-05,15.51521]
[1776884421015,42.96,78981.43,0.0,-0.84807,8e-05,15.4981]
[1776884426052,42.96,78980.4,0.0,-0.84816,8e-05,15.49222]
[1776884431087,42.96,78975.95,0.0,-0.84856,8e-05,15.46191]
[1776884432094,42.96,78969.92,0.0,-0.84906,8e-05,15.42683]
[1776884433101,42.96,78960.95,0.0,-0.8498,8e-05,15.37471]
[1776884434108,42.97,78945.22,0.0,-0.85109,8e-05,15.28335]
[1776884434488,42.97,78945.22,0.0,-0.85109,8e-05,15.28335]
[1776884434701,42.97,78945.22,0.0,-0.85109,8e-05,15.28335]
[1776884435115,42.97,78936.01,0.0,-0.85184,8e-05,15.23007]
[1776884436122,42.97,78935.54,0.0,-0.85187,8e-05,15.22768]
[1776884437129,42.97,78931.54,0.0,-0.8522,8e-05,15.20457]
[1776884437446,42.97,78931.54,0.0,-0.8522,8e-05,15.20457]
[1776884438140,42.97,78922.26,0.0,-0.85295,8e-05,15.15082]
[1776884439144,42.97,78902.08,0.0,-0.85458,8e-05,15.03388]
[1776884439897,42.97,78902.08,0.0,-0.85458,8e-05,15.03388]
[1776884440154,42.97,78900.34,0.0,-0.85472,8e-05,15.02398]
[1776884441159,42.97,78910.62,0.0,-0.85389,8e-05,15.08386]
[1776884441687,42.97,78910.62,0.0,-0.85389,8e-05,15.08386]
[1776884442166,42.97,78904.12,0.0,-0.85441,8e-05,15.04625]
[1776884444180,42.97,78898.13,0.0,-0.85489,8e-05,15.01186]
[1776884448208,42.97,78892.39,0.0,-0.85535,8e-05,14.97878]
[1776884449100,42.97,78892.39,0.0,-0.85535,8e-05,14.97878]
[1776884449215,42.97,78901.05,0.0,-0.85465,8e-05,15.02905]
[1776884450222,42.97,78908.51,0.0,-0.85404,8e-05,15.07261]
[1776884452236,42.97,78907.71,0.0,-0.8541,8e-05,15.06828]
[1776884452427,42.97,78907.71,0.0,-0.8541,8e-05,15.06828]
[1776884454251,42.97,78914.22,0.0,-0.85357,8e-05,15.10635]
[1776884456264,42.97,78906.4,0.0,-0.8542,8e-05,15.06113]
[1776884457271,42.97,78897.25,0.0,-0.85494,8e-05,15.00809]
[1776884458278,42.97,78899.09,0.0,-0.85479,8e-05,15.0189]
[1776884462306,42.98,78894.61,0.0,-0.85514,8e-05,14.99365]
[1776884463313,42.98,78888.22,0.0,-0.85565,8e-05,14.95656]
[1776884464320,42.98,78876.88,0.0,-0.85656,8e-05,14.89083]
[1776884465328,42.98,78867.4,0.0,-0.85732,8e-05,14.83596]
[1776884466337,42.98,78873.02,0.0,-0.85687,8e-05,14.86866]
[1776884467344,42.98,78875.12,0.0,-0.8567,8e-05,14.88104]
[1776884470365,42.98,78865.6,0.0,-0.85745,8e-05,14.82636]
[1776884471372,42.98,78853.62,0.0,-0.8584,8e-05,14.75718]
[1776884472379,42.98,78848.9,0.0,-0.85877,8e-05,14.73009]
[1776884473386,42.98,78859.43,0.0,-0.85793,8e-05,14.79136]
[1776884476701,42.98,78860.4,0.0,-0.85784,8e-05,14.79787]
[1776884476800,42.98,78867.76,0.0,-0.85725,8e-05,14.84076]
[1776884478700,42.98,78868.32,0.0,-0.8572,8e-05,14.8442]
[1776884478787,42.98,78874.64,0.0,-0.8567,8e-05,14.88101]
[1776884479760,42.98,78874.64,0.0,-0.8567,8e-05,14.88101]
[1776884479854,42.98,78874.64,0.0,-0.8567,8e-05,14.88101]
[1776884479944,42.98,78874.64,0.0,-0.8567,8e-05,14.88101]
[1776884480044,42.98,78880.26,0.0,-0.85624,8e-05,14.91373]
[1776884481442,42.99,78874.08,0.0,-0.85673,8e-05,14.87832]
[1776884484316,42.99,78872.25,0.0,-0.85687,8e-05,14.86805]
[1776884484463,42.99,78863.59,0.0,-0.85756,8e-05,14.81806]
[1776884485470,42.99,78856.71,0.0,-0.85811,8e-05,14.77847]
[1776884486477,42.99,78852.68,0.0,-0.85842,8e-05,14.75542]
[1776884487484,42.99,78842.07,0.0,-0.85926,8e-05,14.69405]
[1776884488491,42.99,78834.89,0.0,-0.85982,8e-05,14.65325]
[1776884490505,42.99,78839.58,0.0,-0.85944,8e-05,14.68126]
[1776884491414,42.99,78839.58,0.0,-0.85944,8e-05,14.68126]
[1776884491512,42.99,78848.06,0.0,-0.8588,8e-05,14.72588]
[1776884492519,42.99,78854.55,0.0,-0.85828,8e-05,14.76374]
[1776884494671,42.99,78855.8,0.0,-0.85818,8e-05,14.77105]
[1776884500575,42.99,78855.49,0.0,-0.8582,8e-05,14.76968]
[1776884504603,42.99,78847.85,0.0,-0.8588,8e-05,14.7257]
[1776884506679,42.99,78843.65,0.0,-0.85913,8e-05,14.70165]
[1776884509638,43.0,78839.08,0.0,-0.85949,8e-05,14.67562]
[1776884514377,43.0,78842.87,0.0,-0.85918,8e-05,14.698]
[1776884514397,43.0,78843.49,0.0,-0.85913,8e-05,14.70172]
[1776884514439,43.0,78843.49,0.0,-0.85913,8e-05,14.70172]
[1776884514673,43.0,78846.04,0.0,-0.85893,8e-05,14.71659]
[1776884515680,43.0,78856.82,0.0,-0.85807,8e-05,14.77906]
[1776884516687,43.0,78859.6,0.0,-0.85785,8e-05,14.79518]
[1776884519898,43.0,78857.66,0.0,-0.858,8e-05,14.78399]
[1776884519938,43.0,78857.66,0.0,-0.858,8e-05,14.78399]
[1776884519950,43.0,78857.66,0.0,-0.858,8e-05,14.78399]
[1776884519976,43.0,78858.25,0.0,-0.85795,8e-05,14.78743]
[1776884521199,43.0,78858.25,0.0,-0.85795,8e-05,14.78743]
[1776884521293,43.0,78860.34,0.0,-0.85779,8e-05,14.79955]
[1776884521441,43.0,78860.34,0.0,-0.85779,8e-05,14.79955]
[1776884526029,43.0,78866.4,0.0,-0.85731,8e-05,14.83454]
[1776884526066,43.0,78866.4,0.0,-0.85731,8e-05,14.83454]
[1776884526195,43.0,78866.4,0.0,-0.85731,8e-05,14.83454]
[1776884526242,43.0,78866.55,0.0,-0.8573,8e-05,14.83536]
[1776884529779,43.0,78874.25,0.0,-0.85668,8e-05,14.87975]
[1776884531793,43.0,78878.43,0.0,-0.85635,8e-05,14.90374]
[1776884536828,42.99,78876.18,0.0,-0.85654,8e-05,14.88996]
[1776884537891,42.99,78876.18,0.0,-0.85654,8e-05,14.88996]
[1776884537938,42.99,78876.18,0.0,-0.85654,8e-05,14.88996]
[1776884538057,42.99,78876.18,0.0,-0.85654,8e-05,14.88996]
[1776884538361,42.99,78876.18,0.0,-0.85654,8e-05,14.88996]
[1776884538399,42.99,78880.22,0.0,-0.85622,8e-05,14.91324]
[1776884538438,42.99,78880.22,0.0,-0.85622,8e-05,14.91324]
[1776884544397,42.99,78882.74,0.0,-0.85603,8e-05,14.92703]
[1776884544438,42.99,78883.81,0.0,-0.85595,8e-05,14.93309]
[1776884544447,42.99,78883.81,0.0,-0.85595,8e-05,14.93309]
[1776884544844,42.99,78883.81,0.0,-0.85595,8e-05,14.93309]
[1776884544938,42.99,78883.81,0.0,-0.85595,8e-05,14.93309]
[1776884545039,42.99,78882.3,0.0,-0.85607,8e-05,14.9242]
[1776884549240,42.99,78883.53,0.0,-0.85598,8e-05,14.93088]
[1776884549292,42.99,78883.53,0.0,-0.85598,8e-05,14.93088]
[1776884549438,42.99,78883.53,0.0,-0.85598,8e-05,14.93088]
[1776884549342,42.99,78881.67,0.0,-0.85613,8e-05,14.91995]
[1776884554954,42.99,78884.47,0.0,-0.85595,8e-05,14.93106]
[1776884556156,42.99,78884.47,0.0,-0.85595,8e-05,14.93106]
[1776884556190,42.99,78884.47,0.0,-0.85595,8e-05,14.93106]
[1776884556209,42.99,78884.47,0.0,-0.85595,8e-05,14.93106]
[1776884556257,42.99,78884.22,0.0,-0.85597,8e-05,14.92947]
[1776884557125,42.99,78884.22,0.0,-0.85597,8e-05,14.92947]
[1776884557190,42.99,78884.22,0.0,-0.85597,8e-05,14.92947]
[1776884557226,42.99,78883.17,0.0,-0.85606,8e-05,14.92324]
[1776884558982,42.99,78890.98,0.0,-0.85543,8e-05,14.96846]
[1776884559989,42.99,78900.06,0.0,-0.8547,8e-05,15.02094]
[1776884560996,42.99,78906.87,0.0,-0.85415,8e-05,15.0604]
[1776884565025,42.99,78912.99,0.0,-0.85366,8e-05,15.09555]
[1776884566032,42.99,78917.12,0.0,-0.85333,8e-05,15.11957]
[1776884570063,42.99,78925.18,0.0,-0.85267,8e-05,15.16639]
[1776884572087,42.99,78931.28,0.0,-0.85218,8e-05,15.20169]
[1776884574110,42.99,78936.01,0.0,-0.85179,8e-05,15.22895]
[1776884574950,42.99,78936.01,0.0,-0.85179,8e-05,15.22895]
[1776884575243,42.99,78936.01,0.0,-0.85179,8e-05,15.22895]
[1776884575337,42.99,78951.2,0.0,-0.85055,8e-05,15.31711]
[1776884576118,42.98,78956.11,0.0,-0.85015,8e-05,15.3454]
[1776884578152,42.98,78954.38,0.0,-0.8503,8e-05,15.33505]
[1776884584173,42.98,78961.5,0.0,-0.84974,8e-05,15.37446]
[1776884585181,42.98,78965.78,0.0,-0.84939,8e-05,15.39925]
[1776884587194,42.98,78959.1,0.0,-0.84995,8e-05,15.35968]
[1776884588202,42.98,78946.62,0.0,-0.85098,8e-05,15.2868]
[1776884589209,42.98,78941.6,0.0,-0.85139,8e-05,15.25759]
[1776884590216,42.98,78933.34,0.0,-0.85207,8e-05,15.20942]
[1776884592230,42.97,78928.91,0.0,-0.85244,8e-05,15.1835]
[1776884596260,42.97,78920.49,0.0,-0.85312,8e-05,15.13437]
[1776884598404,42.97,78920.63,0.0,-0.85311,8e-05,15.13518]
[1776884598438,42.97,78920.63,0.0,-0.85311,8e-05,15.13518]
[1776884598454,42.97,78920.63,0.0,-0.85311,8e-05,15.13518]
[1776884598470,42.97,78920.63,0.0,-0.85311,8e-05,15.13518]
[1776884598516,42.97,78921.86,0.0,-0.85301,8e-05,15.14232]
[1776884598689,42.97,78921.86,0.0,-0.85301,8e-05,15.14232]
[1776884599281,42.97,78921.81,0.0,-0.85302,8e-05,15.142]
[1776884601261,42.97,78919.76,0.0,-0.85318,8e-05,15.13007]
[1776884601436,42.97,78919.76,0.0,-0.85318,8e-05,15.13007]
[1776884601295,42.97,78919.65,0.0,-0.85319,8e-05,15.12943]
[1776884605329,42.97,78921.21,0.0,-0.85307,8e-05,15.13844]
[1776884605374,42.97,78921.21,0.0,-0.85307,8e-05,15.13844]
[1776884605442,42.97,78921.21,0.0,-0.85307,8e-05,15.13844]
[1776884605421,42.97,78920.13,0.0,-0.85315,8e-05,15.13215]
[1776884607337,42.97,78924.77,0.0,-0.85278,8e-05,15.15906]
[1776884608131,42.97,78924.77,0.0,-0.85278,8e-05,15.15906]
[1776884608188,42.97,78924.77,0.0,-0.85278,8e-05,15.15906]
[1776884608344,42.97,78923.4,0.0,-0.85289,8e-05,15.15104]
[1776884610491,42.97,78923.03,0.0,-0.85292,8e-05,15.14885]
[1776884610530,42.97,78922.58,0.0,-0.85296,8e-05,15.1462]
[1776884610691,42.97,78922.58,0.0,-0.85296,8e-05,15.1462]
[1776884612372,42.97,78913.17,0.0,-0.85376,8e-05,15.08705]
[1776884612770,42.97,78913.17,0.0,-0.85376,8e-05,15.08705]
[1776884612820,42.97,78913.17,0.0,-0.85376,8e-05,15.08705]
[1776884612938,42.97,78913.17,0.0,-0.85376,8e-05,15.08705]
[1776884613379,42.97,78908.66,0.0,-0.85412,8e-05,15.06088]
[1776884615395,42.97,78902.55,0.0,-0.85461,8e-05,15.02552]
[1776884615675,42.97,78902.55,0.0,-0.85461,8e-05,15.02552]
[1776884615693,42.97,78902.55,0.0,-0.85461,8e-05,15.02552]
[1776884615727,42.97,78902.55,0.0,-0.85461,8e-05,15.02552]
[1776884616402,42.97,78893.56,0.0,-0.85534,8e-05,14.97347]
[1776884616737,42.97,78893.56,0.0,-0.85534,8e-05,14.97347]
[1776884616936,42.97,78893.56,0.0,-0.85534,8e-05,14.97347]
[1776884618417,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884618648,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884618691,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884618700,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884619240,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884619436,42.97,78891.36,0.0,-0.85551,8e-05,14.96102]
[1776884619504,42.98,78890.71,0.0,-0.85556,8e-05,14.95747]
[1776884622446,42.98,78870.35,0.0,-0.85718,8e-05,14.84011]
[1776884623453,42.98,78862.92,0.0,-0.85777,8e-05,14.79731]
[1776884624460,42.98,78856.44,0.0,-0.85828,8e-05,14.76018]
[1776884625467,42.98,78851.02,0.0,-0.85871,8e-05,14.72904]
[1776884627481,42.98,78853.35,0.0,-0.85851,8e-05,14.74312]
[1776884630505,42.98,78849.36,0.0,-0.85882,8e-05,14.72098]
[1776884632519,42.98,78844.5,0.0,-0.85919,8e-05,14.69351]
[1776884633468,42.98,78844.5,0.0,-0.85919,8e-05,14.69351]
[1776884633526,42.99,78845.64,0.0,-0.8591,8e-05,14.70045]
[1776884633692,42.99,78845.64,0.0,-0.8591,8e-05,14.70045]
[1776884633720,42.99,78845.64,0.0,-0.85909,8e-05,14.70081]
[1776884634985,42.99,78845.64,0.0,-0.85909,8e-05,14.70081]
[1776884635297,42.99,78845.64,0.0,-0.85909,8e-05,14.70081]
[1776884635338,42.99,78820.18,0.0,-0.86109,8e-05,14.55376]
[1776884635543,42.99,78807.52,0.0,-0.86208,8e-05,14.48069]
[1776884636756,42.99,78807.52,0.0,-0.86208,8e-05,14.48069]
[1776884637425,42.99,78807.52,0.0,-0.86208,8e-05,14.48069]
[1776884637515,42.99,78807.49,0.0,-0.86208,8e-05,14.4808]
[1776884637795,42.99,78807.49,0.0,-0.86208,8e-05,14.4808]
[1776884637881,42.99,78813.95,0.0,-0.86157,8e-05,14.51827]
[1776884640580,42.99,78810.1,0.0,-0.86187,8e-05,14.49648]
[1776884641587,42.99,78815.41,0.0,-0.86145,8e-05,14.52713]
[1776884645615,42.99,78807.37,0.0,-0.86207,8e-05,14.48149]
[1776884647105,42.99,78802.55,0.0,-0.86244,8e-05,14.45391]
[1776884650652,42.99,78794.66,0.0,-0.86305,8e-05,14.40907]
[1776884653679,42.99,78785.63,0.0,-0.86374,8e-05,14.35735]
[1776884654685,42.99,78779.37,0.0,-0.86423,8e-05,14.32145]
[1776884659992,43.0,78781.12,0.0,-0.86408,8e-05,14.33223]
[1776884660040,43.0,78781.12,0.0,-0.86408,8e-05,14.33223]
[1776884660201,43.0,78781.12,0.0,-0.86408,8e-05,14.33223]
[1776884660439,43.0,78781.12,0.0,-0.86408,8e-05,14.33223]
[1776884660468,43.0,78781.78,0.0,-0.86403,8e-05,14.33619]
[1776884660594,43.0,78781.78,0.0,-0.86403,8e-05,14.33619]
[1776884660691,43.0,78781.78,0.0,-0.86403,8e-05,14.33619]
[1776884660728,43.0,78777.0,0.0,-0.86439,8e-05,14.30882]
[1776884662742,43.0,78781.44,0.0,-0.86405,8e-05,14.33473]
[1776884667777,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884668686,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884668939,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884668941,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884669211,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884669420,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884669547,43.0,78785.01,0.0,-0.86376,8e-05,14.356]
[1776884669423,43.0,78784.44,0.0,-0.8638,8e-05,14.35283]
[1776884669706,43.0,78784.44,0.0,-0.8638,8e-05,14.35283]
[1776884669793,43.0,78780.9,0.0,-0.86408,8e-05,14.33256]
[1776884670800,43.0,78777.06,0.0,-0.86437,8e-05,14.3106]
[1776884671807,43.0,78771.54,0.0,-0.86483,8e-05,14.27461]
[1776884672814,43.0,78776.67,0.0,-0.86443,8e-05,14.30434]
[1776884673821,43.0,78784.11,0.0,-0.86385,8e-05,14.34733]
[1776884675617,43.0,78781.76,0.0,-0.86403,8e-05,14.33392]
[1776884675668,43.0,78781.76,0.0,-0.86403,8e-05,14.33392]
[1776884676248,43.0,78781.76,0.0,-0.86403,8e-05,14.33392]
[1776884676359,43.0,78781.76,0.0,-0.86403,8e-05,14.33392]
[1776884676439,43.0,78777.85,0.0,-0.86433,8e-05,14.31155]
[1776884677044,43.0,78777.85,0.0,-0.86433,8e-05,14.31155]
[1776884677096,43.0,78777.85,0.0,-0.86433,8e-05,14.31155]
[1776884677145,43.0,78783.29,0.0,-0.86391,8e-05,14.34303]
[1776884678780,43.0,78784.58,0.0,-0.86381,8e-05,14.35058]
[1776884679483,43.0,78784.58,0.0,-0.86381,8e-05,14.35058]
[1776884680573,43.0,78784.02,0.0,-0.86385,8e-05,14.34747]
[1776884680584,43.0,78784.35,0.0,-0.86382,8e-05,14.34949]
[1776884680689,43.0,78784.35,0.0,-0.86382,8e-05,14.34949]
[1776884684548,43.0,78785.71,0.0,-0.86371,8e-05,14.35763]
[1776884684594,43.0,78786.77,0.0,-0.86363,8e-05,14.36383]
[1776884684693,43.0,78786.77,0.0,-0.86363,8e-05,14.36383]
[1776884684907,43.0,78787.74,0.0,-0.86355,8e-05,14.36951]
[1776884685914,43.0,78797.69,0.0,-0.86278,8e-05,14.42693]
[1776884686922,43.0,78803.65,0.0,-0.86232,8e-05,14.46129]
[1776884687928,43.0,78809.95,0.0,-0.86183,8e-05,14.49759]
[1776884689942,43.0,78816.0,0.0,-0.86136,8e-05,14.53233]
[1776884693525,43.0,78816.87,0.0,-0.86129,8e-05,14.53711]
[1776884693577,43.0,78816.87,0.0,-0.86129,8e-05,14.53711]
[1776884693543,43.0,78818.02,0.0,-0.8612,8e-05,14.54363]
[1776884693694,43.0,78818.02,0.0,-0.8612,8e-05,14.54363]
[1776884693917,43.0,78818.02,0.0,-0.8612,8e-05,14.54363]
[1776884693939,43.0,78818.02,0.0,-0.8612,8e-05,14.54363]
[1776884693968,43.0,78818.02,0.0,-0.8612,8e-05,14.54363]
[1776884693970,43.0,78818.14,0.0,-0.86119,8e-05,14.54419]
[1776884696803,43.0,78816.31,0.0,-0.86134,8e-05,14.53338]
[1776884696853,43.0,78816.31,0.0,-0.86134,8e-05,14.53338]
[1776884696939,43.0,78816.31,0.0,-0.86134,8e-05,14.53338]
[1776884698840,43.0,78817.53,0.0,-0.86125,8e-05,14.54026]
[1776884698941,43.0,78817.53,0.0,-0.86125,8e-05,14.54026]
[1776884699459,43.0,78817.53,0.0,-0.86125,8e-05,14.54026]
[1776884699538,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884699972,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884700196,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884700210,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884700376,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884700602,43.0,78815.79,0.0,-0.86139,8e-05,14.53015]
[1776884700472,43.0,78808.59,0.0,-0.86195,8e-05,14.48855]
[1776884701028,43.0,78789.16,0.0,-0.86346,8e-05,14.37652]
[1776884701868,43.0,78789.16,0.0,-0.86346,8e-05,14.37652]
[1776884702031,43.0,78775.52,0.0,-0.86451,8e-05,14.2981]
[1776884703039,43.0,78775.96,0.0,-0.86448,8e-05,14.30084]
[1776884704520,43.0,78775.96,0.0,-0.86448,8e-05,14.30084]
[1776884704598,43.0,78777.3,0.0,-0.86437,8e-05,14.30876]
[1776884705053,43.0,78766.3,0.0,-0.86521,8e-05,14.24569]
[1776884706060,43.0,78759.33,0.0,-0.86575,8e-05,14.20569]
[1776884708074,43.0,78759.08,0.0,-0.86576,8e-05,14.20449]
[1776884709081,43.0,78763.94,0.0,-0.86539,8e-05,14.23254]
[1776884712102,43.0,78756.32,0.0,-0.86597,8e-05,14.18901]
[1776884715123,43.01,78761.05,0.0,-0.8656,8e-05,14.21662]
[1776884716452,43.01,78761.05,0.0,-0.8656,8e-05,14.21662]
[1776884716460,43.01,78761.05,0.0,-0.8656,8e-05,14.21662]
[1776884716498,43.01,78760.02,0.0,-0.86568,8e-05,14.21081]
[1776884716691,43.01,78760.02,0.0,-0.86568,8e-05,14.21081]
[1776884717024,43.01,78760.02,0.0,-0.86568,8e-05,14.21081]
[1776884717047,43.01,78760.02,0.0,-0.86568,8e-05,14.21081]
[1776884717200,43.01,78760.02,0.0,-0.86568,8e-05,14.21081]
[1776884717231,43.01,78759.88,0.0,-0.86569,8e-05,14.21013]
[1776884722174,43.01,78748.92,0.0,-0.86652,8e-05,14.14774]
[1776884723180,43.01,78733.06,0.0,-0.86772,8e-05,14.05696]
[1776884724186,43.01,78729.06,0.0,-0.86802,8e-05,14.03435]
[1776884727208,43.01,78738.42,0.0,-0.86729,8e-05,14.08905]
[1776884728214,43.01,78745.43,0.0,-0.86676,8e-05,14.12954]
[1776884730232,43.01,78746.7,0.0,-0.86666,8e-05,14.13726]
[1776884732518,43.01,78744.51,0.0,-0.86685,8e-05,14.12051]
[1776884732626,43.01,78744.51,0.0,-0.86685,8e-05,14.12051]
[1776884732544,43.01,78747.47,0.0,-0.86662,8e-05,14.13772]
[1776884732703,43.01,78747.47,0.0,-0.86662,8e-05,14.13772]
[1776884733053,43.01,78747.47,0.0,-0.86662,8e-05,14.13772]
[1776884733098,43.01,78747.47,0.0,-0.86662,8e-05,14.13772]
[1776884733205,43.01,78747.47,0.0,-0.86662,8e-05,14.13772]
[1776884733253,43.01,78747.96,0.0,-0.86658,8e-05,14.14074]
[1776884738287,43.02,78748.71,0.0,-0.86651,8e-05,14.14606]
[1776884739295,43.02,78752.4,0.0,-0.86623,8e-05,14.16743]
[1776884740302,43.02,78761.79,0.0,-0.86551,8e-05,14.22153]
[1776884740734,43.02,78761.79,0.0,-0.86551,8e-05,14.22153]
[1776884740757,43.02,78761.79,0.0,-0.86551,8e-05,14.22153]
[1776884740940,43.02,78761.79,0.0,-0.86551,8e-05,14.22153]
[1776884741589,43.02,78761.79,0.0,-0.86551,8e-05,14.22153]
[1776884741309,43.02,78764.81,0.0,-0.86527,8e-05,14.23896]
[1776884741690,43.02,78764.81,0.0,-0.86527,8e-05,14.23896]
[1776884741714,43.02,78764.81,0.0,-0.86527,8e-05,14.23896]
[1776884742373,43.02,78764.81,0.0,-0.86527,8e-05,14.23896]
[1776884742444,43.02,78764.81,0.0,-0.86527,8e-05,14.23896]
[1776884743323,43.02,78758.47,0.0,-0.86576,8e-05,14.20267]
[1776884744278,43.02,78758.47,0.0,-0.86576,8e-05,14.20267]
[1776884744324,43.02,78758.47,0.0,-0.86576,8e-05,14.20267]
[1776884744438,43.02,78758.47,0.0,-0.86576,8e-05,14.20267]
[1776884744505,43.02,78755.25,0.0,-0.866,8e-05,14.1843]
[1776884745156,43.02,78755.25,0.0,-0.866,8e-05,14.1843]
[1776884745195,43.02,78755.25,0.0,-0.866,8e-05,14.1843]
[1776884745209,43.02,78755.25,0.0,-0.866,8e-05,14.1843]
[1776884745440,43.02,78755.25,0.0,-0.866,8e-05,14.1843]
[1776884747351,43.02,78760.72,0.0,-0.86558,8e-05,14.21613]
[1776884747767,43.02,78760.72,0.0,-0.86558,8e-05,14.21613]
[1776884747847,43.02,78760.72,0.0,-0.86558,8e-05,14.21613]
[1776884748390,43.02,78775.83,0.0,-0.86442,8e-05,14.30308]
[1776884749371,43.02,78848.16,0.0,-0.85876,8e-05,14.72038]
[1776884749826,43.02,78848.16,0.0,-0.85876,8e-05,14.72038]
[1776884750518,43.02,78848.16,0.0,-0.85876,8e-05,14.72038]
[1776884750549,43.02,78853.9,0.0,-0.8583,8e-05,14.75444]
[1776884750803,43.02,78853.9,0.0,-0.8583,8e-05,14.75444]
[1776884751370,43.02,78853.9,0.0,-0.8583,8e-05,14.75444]
[1776884751398,43.02,78853.9,0.0,-0.8583,8e-05,14.75444]
[1776884751406,43.02,78848.34,0.0,-0.85873,8e-05,14.72256]
[1776884752010,43.02,78848.34,0.0,-0.85873,8e-05,14.72256]
[1776884752418,43.02,78847.83,0.0,-0.85878,8e-05,14.71947]
[1776884754223,43.02,78847.95,0.0,-0.85877,8e-05,14.72003]
[1776884754406,43.02,78847.49,0.0,-0.85881,8e-05,14.71723]
[1776884755413,43.02,78839.26,0.0,-0.85946,8e-05,14.66954]
[1776884756420,43.02,78836.24,0.0,-0.8597,8e-05,14.65203]
[1776884758543,43.02,78834.68,0.0,-0.85982,8e-05,14.64298]
[1776884758602,43.02,78834.73,0.0,-0.85982,8e-05,14.64324]
[1776884760448,43.02,78838.89,0.0,-0.85948,8e-05,14.66766]
[1776884762464,43.02,78830.82,0.0,-0.86011,8e-05,14.62187]
[1776884763471,43.03,78821.01,0.0,-0.86087,8e-05,14.5657]
[1776884764478,43.03,78816.75,0.0,-0.8612,8e-05,14.54142]
[1776884765485,43.03,78820.85,0.0,-0.86088,8e-05,14.56541]
[1776884767499,43.03,78826.23,0.0,-0.86045,8e-05,14.59703]
[1776884770520,43.03,78837.96,0.0,-0.85951,8e-05,14.66593]
[1776884771527,43.03,78831.18,0.0,-0.86004,8e-05,14.62716]
[1776884772534,43.03,78825.84,0.0,-0.86045,8e-05,14.59677]
[1776884777569,43.04,78827.48,0.0,-0.8603,8e-05,14.60791]
[1776884779582,43.04,78832.22,0.0,-0.85992,8e-05,14.63573]
[1776884782604,43.04,78826.81,0.0,-0.86033,8e-05,14.6051]
[1776884787638,43.04,78826.75,0.0,-0.86032,8e-05,14.60593]
[1776884788646,43.04,78820.47,0.0,-0.86081,8e-05,14.56992]
[1776884790698,43.04,78819.19,0.0,-0.8609,8e-05,14.5631]
[1776884791667,43.04,78812.87,0.0,-0.86143,8e-05,14.52253]
[1776884793681,43.05,78807.6,0.0,-0.86183,8e-05,14.49285]
[1776884795695,43.05,78812.65,0.0,-0.86143,8e-05,14.52269]
[1776884800729,43.05,78811.69,0.0,-0.86148,8e-05,14.51883]
[1776884803751,43.05,78805.4,0.0,-0.86195,8e-05,14.4836]
[1776884805764,43.06,78810.15,0.0,-0.86157,8e-05,14.51171]
[1776884806772,43.06,78815.15,0.0,-0.86118,8e-05,14.54089]
[1776884810697,43.06,78817.3,0.0,-0.861,8e-05,14.55391]
[1776884811828,43.06,78819.95,0.0,-0.86079,8e-05,14.56975]
[1776884811943,43.06,78819.95,0.0,-0.86079,8e-05,14.56975]
[1776884815063,43.06,78815.08,0.0,-0.86116,8e-05,14.54244]
[1776884816690,43.06,78814.97,0.0,-0.86116,8e-05,14.54236]
[1776884818691,43.06,78817.04,0.0,-0.86099,8e-05,14.55458]
[1776884818855,43.07,78819.14,0.0,-0.86082,8e-05,14.56723]
[1776884820870,43.07,78814.56,0.0,-0.86117,8e-05,14.54134]
[1776884822696,43.07,78814.56,0.0,-0.86117,8e-05,14.54134]
[1776884821877,43.07,78810.01,0.0,-0.86152,8e-05,14.51537]
[1776884822884,43.07,78807.7,0.0,-0.86169,8e-05,14.50268]
[1776884825905,43.07,78792.04,0.0,-0.8629,8e-05,14.41322]
[1776884826923,43.07,78783.91,0.0,-0.86353,8e-05,14.3666]
[1776884827929,43.07,78768.23,0.0,-0.86474,8e-05,14.2766]
[1776884829298,43.07,78768.23,0.0,-0.86474,8e-05,14.2766]
[1776884829359,43.07,78764.24,0.0,-0.86504,8e-05,14.2539]
[1776884831451,43.07,78763.23,0.0,-0.86511,8e-05,14.24834]
[1776884831553,43.07,78762.9,0.0,-0.86514,8e-05,14.24669]
[1776884832070,43.07,78762.9,0.0,-0.86514,8e-05,14.24669]
[1776884836563,43.08,78762.51,0.0,-0.86515,8e-05,14.24552]
[1776884836991,43.08,78773.67,0.0,-0.86429,8e-05,14.31009]
[1776884837998,43.08,78781.21,0.0,-0.8637,8e-05,14.35359]
[1776884840014,43.08,78783.57,0.0,-0.86351,8e-05,14.36781]
[1776884845049,43.08,78785.04,0.0,-0.86338,8e-05,14.37792]
[1776884846056,43.08,78792.88,0.0,-0.86276,8e-05,14.42352]
[1776884848070,43.09,78798.38,0.0,-0.86232,8e-05,14.45583]
[1776884851094,43.09,78790.79,0.0,-0.86294,8e-05,14.40848]
[1776884852101,43.09,78789.71,0.0,-0.86302,8e-05,14.40229]
[1776884856130,43.09,78782.32,0.0,-0.86359,8e-05,14.36015]
[1776884857138,43.09,78776.38,0.0,-0.86404,8e-05,14.32612]
[1776884862173,43.09,78777.5,0.0,-0.86395,8e-05,14.3333]
[1776884863442,43.09,78777.5,0.0,-0.86395,8e-05,14.3333]
[1776884863505,43.09,78777.06,0.0,-0.86398,8e-05,14.33092]
[1776884867208,43.09,78784.13,0.0,-0.86343,8e-05,14.37206]
[1776884868215,43.09,78788.16,0.0,-0.86311,8e-05,14.39531]
[1776884873250,43.09,78794.79,0.0,-0.86259,8e-05,14.43426]
[1776884874257,43.1,78805.67,0.0,-0.86174,8e-05,14.49731]
[1776884875264,43.1,78808.08,0.0,-0.86154,8e-05,14.51155]
[1776884877284,43.1,78802.37,0.0,-0.86198,8e-05,14.47934]
[1776884878290,43.1,78796.31,0.0,-0.86245,8e-05,14.44462]
[1776884881173,43.1,78794.48,0.0,-0.86258,8e-05,14.43473]
[1776884881574,43.1,78794.48,0.0,-0.86258,8e-05,14.43473]
[1776884881623,43.1,78794.48,0.0,-0.86258,8e-05,14.43473]
[1776884881693,43.1,78796.14,0.0,-0.86245,8e-05,14.44471]
[1776884881985,43.1,78796.14,0.0,-0.86245,8e-05,14.44471]
[1776884886224,43.1,78797.54,0.0,-0.86231,8e-05,14.45445]
[1776884886277,43.1,78797.54,0.0,-0.86231,8e-05,14.45445]
[1776884886440,43.1,78797.54,0.0,-0.86231,8e-05,14.45445]
[1776884892388,43.11,78798.25,0.0,-0.86222,8e-05,14.46127]
[1776884893219,43.11,78798.25,0.0,-0.86222,8e-05,14.46127]
[1776884893270,43.11,78798.25,0.0,-0.86222,8e-05,14.46127]
[1776884893437,43.11,78798.25,0.0,-0.86222,8e-05,14.46127]
[1776884894777,43.11,78798.25,0.0,-0.86222,8e-05,14.46165]
[1776884894799,43.11,78798.66,0.0,-0.86218,8e-05,14.46438]
[1776884894830,43.11,78798.66,0.0,-0.86218,8e-05,14.46438]
[1776884894936,43.11,78798.66,0.0,-0.86218,8e-05,14.46438]
[1776884895603,43.11,78798.4,0.0,-0.86219,8e-05,14.46325]
[1776884899477,43.12,78794.49,0.0,-0.86248,8e-05,14.44185]
[1776884899615,43.12,78794.49,0.0,-0.86248,8e-05,14.44185]
[1776884899691,43.12,78794.49,0.0,-0.86248,8e-05,14.44185]
[1776884901224,43.12,78798.81,0.0,-0.86214,8e-05,14.46745]
[1776884901247,43.12,78798.81,0.0,-0.86214,8e-05,14.46745]
[1776884901436,43.12,78798.81,0.0,-0.86214,8e-05,14.46745]
[1776884901453,43.12,78798.81,0.0,-0.86213,8e-05,14.4678]
[1776884905225,43.12,78799.08,0.0,-0.86209,8e-05,14.4704]
[1776884905274,43.12,78799.08,0.0,-0.86209,8e-05,14.4704]
[1776884905438,43.12,78799.08,0.0,-0.86209,8e-05,14.4704]
[1776884906738,43.12,78799.08,0.0,-0.86209,8e-05,14.47074]
[1776884906790,43.12,78799.08,0.0,-0.86209,8e-05,14.47074]
[1776884906774,43.12,78799.36,0.0,-0.86206,8e-05,14.47269]
[1776884906936,43.12,78799.36,0.0,-0.86206,8e-05,14.47269]
[1776884909402,43.13,78800.5,0.0,-0.86197,8e-05,14.47993]
[1776884909437,43.13,78800.5,0.0,-0.86197,8e-05,14.47993]
[1776884909509,43.13,78801.27,0.0,-0.8619,8e-05,14.48468]
[1776884912405,43.13,78800.39,0.0,-0.86199,8e-05,14.47585]
[1776884912441,43.13,78800.39,0.0,-0.86199,8e-05,14.47585]
[1776884912457,43.13,78800.39,0.0,-0.86199,8e-05,14.47585]
[1776884913636,43.13,78800.79,0.0,-0.86196,8e-05,14.47848]
[1776884913687,43.13,78800.79,0.0,-0.86196,8e-05,14.47848]
[1776884913737,43.13,78801.08,0.0,-0.86193,8e-05,14.48047]
[1776884913935,43.13,78801.08,0.0,-0.86193,8e-05,14.48047]
[1776884919579,43.13,78800.46,0.0,-0.86195,8e-05,14.47882]
[1776884923264,43.14,78799.41,0.0,-0.86203,8e-05,14.47342]
[1776884923313,43.14,78799.41,0.0,-0.86203,8e-05,14.47342]
[1776884923445,43.14,78799.41,0.0,-0.86203,8e-05,14.47342]
[1776884924614,43.14,78794.29,0.0,-0.86241,8e-05,14.44497]
[1776884925621,43.14,78778.63,0.0,-0.86362,8e-05,14.35527]
[1776884926628,43.14,78779.38,0.0,-0.86356,8e-05,14.35961]
[1776884928391,43.14,78780.57,0.0,-0.86347,8e-05,14.36647]
[1776884928437,43.14,78780.57,0.0,-0.86347,8e-05,14.36647]
[1776884928488,43.14,78780.57,0.0,-0.86347,8e-05,14.36647]
[1776884928689,43.14,78780.57,0.0,-0.86347,8e-05,14.36647]
[1776884929649,43.14,78788.67,0.0,-0.86284,8e-05,14.41302]
[1776884932673,43.14,78756.92,0.0,-0.86529,8e-05,14.23074]
[1776884933681,43.14,78748.44,0.0,-0.86593,8e-05,14.18233]
[1776884934688,43.14,78747.58,0.0,-0.866,8e-05,14.17764]
[1776884935349,43.14,78747.58,0.0,-0.866,8e-05,14.17764]
[1776884938187,43.14,78748.57,0.0,-0.86591,8e-05,14.18401]
[1776884938239,43.14,78748.57,0.0,-0.86591,8e-05,14.18401]
[1776884939187,43.14,78747.92,0.0,-0.86596,8e-05,14.18052]
[1776884939723,43.14,78742.79,0.0,-0.86635,8e-05,14.15139]
[1776884942268,43.14,78746.01,0.0,-0.86609,8e-05,14.17045]
[1776884942301,43.14,78746.01,0.0,-0.86609,8e-05,14.17045]
[1776884942436,43.14,78746.01,0.0,-0.86609,8e-05,14.17045]
[1776884942745,43.14,78746.75,0.0,-0.86603,8e-05,14.17499]
[1776884943567,43.14,78746.75,0.0,-0.86603,8e-05,14.17499]
[1776884943580,43.14,78746.75,0.0,-0.86603,8e-05,14.17499]
[1776884943696,43.14,78746.75,0.0,-0.86603,8e-05,14.17499]
[1776884948787,43.15,78743.78,0.0,-0.86623,8e-05,14.15979]
[1776884950303,43.15,78744.68,0.0,-0.86616,8e-05,14.16526]
[1776884950355,43.15,78744.68,0.0,-0.86616,8e-05,14.16526]
[1776884950435,43.15,78744.68,0.0,-0.86616,8e-05,14.16526]
[1776884950801,43.15,78744.81,0.0,-0.86615,8e-05,14.16631]
[1776884955836,43.15,78747.08,0.0,-0.86595,8e-05,14.18083]
[1776884957600,43.15,78747.19,0.0,-0.86594,8e-05,14.18175]
[1776884957653,43.15,78747.19,0.0,-0.86594,8e-05,14.18175]
[1776884957694,43.15,78747.19,0.0,-0.86594,8e-05,14.18175]
[1776884958929,43.16,78747.38,0.0,-0.86592,8e-05,14.1834]
[1776884958936,43.16,78747.38,0.0,-0.86592,8e-05,14.1834]
[1776884958967,43.16,78747.38,0.0,-0.86592,8e-05,14.1834]
[1776884959864,43.16,78748.11,0.0,-0.86586,8e-05,14.18786]
[1776884963776,43.16,78748.97,0.0,-0.86578,8e-05,14.19335]
[1776884963807,43.16,78748.97,0.0,-0.86578,8e-05,14.19388]
[1776884963936,43.16,78748.97,0.0,-0.86578,8e-05,14.19388]
[1776884965010,43.16,78752.56,0.0,-0.8655,8e-05,14.21444]
[1776884965192,43.16,78752.56,0.0,-0.8655,8e-05,14.21444]
[1776884965664,43.16,78752.56,0.0,-0.8655,8e-05,14.21444]
[1776884965810,43.16,78752.56,0.0,-0.8655,8e-05,14.21444]
[1776884965765,43.16,78765.62,0.0,-0.86449,8e-05,14.28978]
[1776884965938,43.16,78765.62,0.0,-0.86449,8e-05,14.28978]
[1776884966780,43.16,78772.26,0.0,-0.86398,8e-05,14.32799]
[1776884967920,43.16,78763.92,0.0,-0.86462,8e-05,14.28025]
[1776884969275,43.16,78763.92,0.0,-0.86462,8e-05,14.28025]
[1776884969326,43.16,78763.92,0.0,-0.86462,8e-05,14.28025]
[1776884969436,43.16,78763.92,0.0,-0.86462,8e-05,14.28025]
[1776884970171,43.16,78761.04,0.0,-0.86484,8e-05,14.26398]
[1776884970190,43.16,78761.04,0.0,-0.86484,8e-05,14.26398]
[1776884970247,43.16,78761.04,0.0,-0.86484,8e-05,14.26398]
[1776884970272,43.16,78759.01,0.0,-0.86499,8e-05,14.25252]
[1776884971044,43.16,78759.01,0.0,-0.86499,8e-05,14.25252]
[1776884971203,43.16,78759.01,0.0,-0.86499,8e-05,14.25252]
[1776884971219,43.16,78755.91,0.0,-0.86526,8e-05,14.23055]
[1776884975773,43.16,78752.73,0.0,-0.8655,8e-05,14.21279]
[1776884975826,43.16,78752.73,0.0,-0.8655,8e-05,14.21279]
[1776884975937,43.16,78752.5,0.0,-0.86551,8e-05,14.21197]
[1776884977043,43.16,78751.81,0.0,-0.86556,8e-05,14.20802]
[1776884977097,43.16,78751.81,0.0,-0.86556,8e-05,14.20802]
[1776884977191,43.16,78751.81,0.0,-0.86556,8e-05,14.20802]
[1776884977198,43.17,78751.57,0.0,-0.86557,8e-05,14.20714]
[1776884978997,43.17,78756.05,0.0,-0.86523,8e-05,14.23306]
[1776884980041,43.17,78756.05,0.0,-0.86523,8e-05,14.23306]
[1776884980066,43.17,78756.05,0.0,-0.86523,8e-05,14.23306]
[1776884980200,43.17,78756.05,0.0,-0.86523,8e-05,14.23306]
[1776884981296,43.17,78759.48,0.0,-0.86496,8e-05,14.25317]
[1776884981349,43.17,78759.48,0.0,-0.86496,8e-05,14.25317]
[1776884981435,43.17,78759.48,0.0,-0.86496,8e-05,14.25317]
[1776884981537,43.17,78759.78,0.0,-0.86493,8e-05,14.25508]
[1776884987055,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988128,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988180,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988192,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988480,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988488,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988692,43.17,78758.29,0.0,-0.86503,8e-05,14.24768]
[1776884988763,43.17,78758.34,0.0,-0.86502,8e-05,14.24815]
[1776884994104,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995190,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995244,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995437,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995827,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995874,43.17,78761.39,0.0,-0.86478,8e-05,14.2667]
[1776884995870,43.17,78760.94,0.0,-0.86481,8e-05,14.26428]
[1776884995940,43.17,78760.94,0.0,-0.86481,8e-05,14.26428]
[1776884996119,43.17,78764.41,0.0,-0.86454,8e-05,14.28432]
[1776884997126,43.18,78770.09,0.0,-0.8641,8e-05,14.31702]
[1776884998136,43.18,78776.74,0.0,-0.86358,8e-05,14.35548]
[1776884999678,43.18,78776.74,0.0,-0.86358,8e-05,14.35548]
[1776884999691,43.18,78776.74,0.0,-0.86358,8e-05,14.35548]
[1776884999779,43.18,78783.83,0.0,-0.86303,8e-05,14.39643]
[1776885000651,43.18,78783.83,0.0,-0.86303,8e-05,14.39643]
[1776885000670,43.18,78783.83,0.0,-0.86303,8e-05,14.39643]
[1776885000795,43.18,78783.83,0.0,-0.86303,8e-05,14.39643]
[1776885000817,43.18,78783.67,0.0,-0.86304,8e-05,14.39572]
[1776885001122,43.18,78783.67,0.0,-0.86304,8e-05,14.39572]
[1776885001154,43.18,78790.19,0.0,-0.86253,8e-05,14.43358]
[1776885002161,43.18,78784.35,0.0,-0.86298,8e-05,14.40044]
[1776885003246,43.18,78784.35,0.0,-0.86298,8e-05,14.40044]
[1776885003298,43.18,78784.35,0.0,-0.86298,8e-05,14.40044]
[1776885003438,43.18,78784.35,0.0,-0.86298,8e-05,14.40044]
[1776885008398,43.18,78786.85,0.0,-0.86276,8e-05,14.41655]
[1776885008435,43.18,78786.85,0.0,-0.86276,8e-05,14.41655]
[1776885009154,43.18,78789.28,0.0,-0.86257,8e-05,14.4309]
[1776885010752,43.19,78789.67,0.0,-0.86253,8e-05,14.43353]
[1776885010804,43.19,78789.67,0.0,-0.86253,8e-05,14.43353]
[1776885010905,43.19,78792.43,0.0,-0.86231,8e-05,14.44975]
[1776885010938,43.19,78792.43,0.0,-0.86231,8e-05,14.44975]
[1776885013820,43.19,78792.35,0.0,-0.86231,8e-05,14.45]
[1776885013873,43.19,78792.35,0.0,-0.86231,8e-05,14.45]
[1776885013936,43.19,78789.84,0.0,-0.8625,8e-05,14.43595]
[1776885015282,43.19,78788.81,0.0,-0.86257,8e-05,14.43041]
[1776885015334,43.19,78788.81,0.0,-0.86257,8e-05,14.43041]
[1776885015436,43.19,78788.81,0.0,-0.86257,8e-05,14.43041]
[1776885015491,43.19,78790.12,0.0,-0.86246,8e-05,14.43831]
[1776885020759,43.19,78788.06,0.0,-0.86261,8e-05,14.42774]
[1776885020811,43.19,78788.06,0.0,-0.86261,8e-05,14.42774]
[1776885020841,43.19,78789.42,0.0,-0.8625,8e-05,14.43582]
[1776885022302,43.2,78781.52,0.0,-0.8631,8e-05,14.39102]
[1776885024281,43.2,78780.91,0.0,-0.86314,8e-05,14.38784]
[1776885024306,43.2,78780.91,0.0,-0.86314,8e-05,14.38784]
[1776885024439,43.2,78780.91,0.0,-0.86314,8e-05,14.38784]
[1776885024502,43.2,78786.09,0.0,-0.86274,8e-05,14.41788]
[1776885026330,43.2,78790.99,0.0,-0.86235,8e-05,14.44653]
[1776885031365,43.2,78790.88,0.0,-0.86238,8e-05,14.44265]
[1776885032376,43.2,78790.88,0.0,-0.86238,8e-05,14.44265]
[1776885032430,43.2,78790.88,0.0,-0.86238,8e-05,14.44265]
[1776885032440,43.2,78790.88,0.0,-0.86238,8e-05,14.44265]
[1776885032536,43.2,78787.01,0.0,-0.86268,8e-05,14.42069]
[1776885037261,43.2,78786.91,0.0,-0.86267,8e-05,14.42124]
[1776885037305,43.2,78786.91,0.0,-0.86267,8e-05,14.42124]
[1776885037437,43.2,78786.91,0.0,-0.86267,8e-05,14.42124]
[1776885037510,43.21,78785.11,0.0,-0.8628,8e-05,14.41118]
[1776885041435,43.21,78789.01,0.0,-0.86249,8e-05,14.43467]
[1776885042427,43.21,78789.01,0.0,-0.86249,8e-05,14.43467]
[1776885042440,43.21,78789.01,0.0,-0.86249,8e-05,14.43467]
[1776885042529,43.21,78789.01,0.0,-0.86249,8e-05,14.43467]
[1776885042631,43.21,78795.41,0.0,-0.86198,8e-05,14.47175]
[1776885043481,43.21,78795.41,0.0,-0.86198,8e-05,14.47175]
[1776885043687,43.21,78795.41,0.0,-0.86198,8e-05,14.47175]
[1776885043789,43.21,78799.08,0.0,-0.86169,8e-05,14.49312]
[1776885049494,43.21,78797.54,0.0,-0.86179,8e-05,14.4858]
[1776885050066,43.21,78797.54,0.0,-0.86179,8e-05,14.4858]
[1776885050120,43.21,78797.54,0.0,-0.86179,8e-05,14.4858]
[1776885050194,43.21,78797.54,0.0,-0.86179,8e-05,14.4858]
[1776885050500,43.21,78795.58,0.0,-0.86194,8e-05,14.47482]
[1776885053706,43.22,78794.52,0.0,-0.86202,8e-05,14.46932]
[1776885053758,43.22,78794.52,0.0,-0.86202,8e-05,14.46932]
[1776885053951,43.22,78794.52,0.0,-0.86202,8e-05,14.46932]
[1776885053860,43.22,78787.7,0.0,-0.86254,8e-05,14.43048]
[1776885055536,43.22,78784.29,0.0,-0.8628,8e-05,14.41143]
[1776885057550,43.22,78788.75,0.0,-0.86244,8e-05,14.43754]
[1776885058191,43.22,78788.75,0.0,-0.86244,8e-05,14.43754]
[1776885058244,43.22,78788.75,0.0,-0.86244,8e-05,14.43754]
[1776885058441,43.22,78788.75,0.0,-0.86244,8e-05,14.43754]
[1776885058557,43.22,78789.31,0.0,-0.8624,8e-05,14.44098]
[1776885060571,43.22,78794.27,0.0,-0.86201,8e-05,14.46988]
[1776885064201,43.22,78792.73,0.0,-0.86212,8e-05,14.46159]
[1776885064246,43.22,78792.73,0.0,-0.86212,8e-05,14.46159]
[1776885064442,43.22,78792.73,0.0,-0.86212,8e-05,14.46159]
[1776885064603,43.22,78793.84,0.0,-0.86203,8e-05,14.46815]
[1776885068630,43.22,78799.11,0.0,-0.86161,8e-05,14.49922]
[1776885069329,43.22,78799.11,0.0,-0.86161,8e-05,14.49922]
[1776885069381,43.22,78799.11,0.0,-0.86161,8e-05,14.49922]
[1776885069448,43.22,78799.11,0.0,-0.86161,8e-05,14.49922]
[1776885069638,43.22,78799.03,0.0,-0.86161,8e-05,14.49901]
[1776885074677,43.23,78796.32,0.0,-0.86181,8e-05,14.48446]
[1776885074682,43.23,78796.32,0.0,-0.86181,8e-05,14.48446]
[1776885074936,43.23,78796.32,0.0,-0.86181,8e-05,14.48446]
[1776885074704,43.23,78794.15,0.0,-0.86197,8e-05,14.47228]
[1776885076687,43.23,78789.45,0.0,-0.86233,8e-05,14.44588]
[1776885078144,43.23,78787.55,0.0,-0.86248,8e-05,14.43506]
[1776885078150,43.23,78787.55,0.0,-0.86248,8e-05,14.43506]
[1776885078197,43.23,78787.55,0.0,-0.86248,8e-05,14.43506]
[1776885078700,43.23,78787.73,0.0,-0.86246,8e-05,14.4362]
[1776885081001,43.23,78790.69,0.0,-0.86223,8e-05,14.45327]
[1776885080715,43.23,78794.7,0.0,-0.86192,8e-05,14.47636]
[1776885081053,43.23,78794.7,0.0,-0.86192,8e-05,14.47636]
[1776885081193,43.23,78794.7,0.0,-0.86192,8e-05,14.47636]
[1776885081722,43.23,78802.01,0.0,-0.86134,8e-05,14.51858]
[1776885082729,43.23,78808.11,0.0,-0.86087,8e-05,14.55382]
[1776885083736,43.23,78815.82,0.0,-0.86026,8e-05,14.59829]
[1776885084873,43.23,78815.82,0.0,-0.86026,8e-05,14.59829]
[1776885084925,43.23,78815.82,0.0,-0.86026,8e-05,14.59829]
[1776885084941,43.23,78815.82,0.0,-0.86026,8e-05,14.59829]
[1776885084894,43.23,78816.57,0.0,-0.8602,8e-05,14.60271]
[1776885085750,43.23,78815.29,0.0,-0.8603,8e-05,14.59546]
[1776885090785,43.23,78814.19,0.0,-0.86038,8e-05,14.58976]
[1776885095176,43.23,78813.69,0.0,-0.86044,8e-05,14.58302]
[1776885095194,43.23,78813.69,0.0,-0.86044,8e-05,14.58302]
[1776885095820,43.24,78813.68,0.0,-0.86044,8e-05,14.58311]
[1776885098901,43.24,78814.18,0.0,-0.8604,8e-05,14.58628]
[1776885099933,43.24,78812.09,0.0,-0.86056,8e-05,14.57442]
[1776885099990,43.24,78812.09,0.0,-0.86056,8e-05,14.57442]
[1776885099957,43.24,78810.42,0.0,-0.86069,8e-05,14.56499]
[1776885100197,43.24,78810.42,0.0,-0.86069,8e-05,14.56499]
[1776885100854,43.24,78812.48,0.0,-0.86052,8e-05,14.577]
[1776885102869,43.24,78809.21,0.0,-0.86077,8e-05,14.55853]
[1776885104224,43.24,78808.93,0.0,-0.86079,8e-05,14.55712]
[1776885104442,43.24,78808.93,0.0,-0.86079,8e-05,14.55712]
[1776885104971,43.24,78808.93,0.0,-0.86079,8e-05,14.55712]
[1776885104883,43.24,78807.99,0.0,-0.86086,8e-05,14.55191]
[1776885109917,43.24,78806.79,0.0,-0.86094,8e-05,14.54606]
[1776885113295,43.24,78807.15,0.0,-0.86091,8e-05,14.54859]
[1776885115960,43.24,78813.63,0.0,-0.86039,8e-05,14.5864]
[1776885117974,43.24,78809.97,0.0,-0.86068,8e-05,14.56569]
[1776885119000,43.24,78809.97,0.0,-0.86068,8e-05,14.56569]
[1776885119052,43.24,78809.97,0.0,-0.86068,8e-05,14.56569]
[1776885119197,43.25,78808.18,0.0,-0.86081,8e-05,14.55559]
[1776885119987,43.25,78806.4,0.0,-0.86095,8e-05,14.54557]
[1776885125027,43.25,78809.49,0.0,-0.86069,8e-05,14.56433]
[1776885130062,43.25,78810.98,0.0,-0.86056,8e-05,14.57378]
[1776885135190,43.25,78816.69,0.0,-0.86011,8e-05,14.60744]
[1776885136104,43.25,78828.49,0.0,-0.85918,8e-05,14.67541]
[1776885139060,43.25,78828.47,0.0,-0.85918,8e-05,14.67551]
[1776885141194,43.25,78826.78,0.0,-0.85931,8e-05,14.66583]
[1776885145201,43.25,78829.48,0.0,-0.85909,8e-05,14.68154]
[1776885147181,43.25,78835.83,0.0,-0.85859,8e-05,14.71812]
[1776885149195,43.25,78839.48,0.0,-0.8583,8e-05,14.73911]
[1776885150505,43.25,78842.6,0.0,-0.85806,8e-05,14.75703]
[1776885154232,43.25,78845.54,0.0,-0.85786,8e-05,14.7694]
[1776885159267,43.25,78846.98,0.0,-0.85775,8e-05,14.7774]
[1776885164302,43.25,78845.26,0.0,-0.85789,8e-05,14.76729]
[1776885169337,43.25,78836.42,0.0,-0.85859,8e-05,14.7163]
[1776885171056,43.25,78836.42,0.0,-0.85859,8e-05,14.7163]
[1776885170353,43.25,78830.65,0.0,-0.85905,8e-05,14.68313]
[1776885171286,43.25,78830.65,0.0,-0.85905,8e-05,14.68313]
[1776885171356,43.25,78818.62,0.0,-0.85999,8e-05,14.614]
[1776885172363,43.25,78818.02,0.0,-0.86003,8e-05,14.61076]
[1776885174385,43.25,78817.63,0.0,-0.86006,8e-05,14.60868]
[1776885174450,43.25,78815.98,0.0,-0.86019,8e-05,14.59936]
[1776885175384,43.25,78812.18,0.0,-0.86049,8e-05,14.57763]
[1776885178409,43.25,78815.2,0.0,-0.86024,8e-05,14.59534]
[1776885183501,43.26,78814.37,0.0,-0.8603,8e-05,14.59125]
[1776885183549,43.26,78814.37,0.0,-0.8603,8e-05,14.59125]
[1776885183687,43.26,78814.37,0.0,-0.8603,8e-05,14.59125]
[1776885187065,43.26,78817.03,0.0,-0.86008,8e-05,14.60705]
[1776885187116,43.26,78817.03,0.0,-0.86008,8e-05,14.60705]
[1776885187199,43.26,78819.25,0.0,-0.85991,8e-05,14.61996]
[1776885187474,43.26,78824.76,0.0,-0.85947,8e-05,14.65176]
[1776885188481,43.26,78828.72,0.0,-0.85916,8e-05,14.67462]
[1776885190714,43.26,78827.98,0.0,-0.85922,8e-05,14.67044]
[1776885190934,43.26,78827.98,0.0,-0.85922,8e-05,14.67044]
[1776885190971,43.26,78834.12,0.0,-0.85873,8e-05,14.70581]
[1776885191191,43.26,78834.12,0.0,-0.85873,8e-05,14.70581]
[1776885196579,43.26,78834.45,0.0,-0.85871,8e-05,14.70784]
[1776885196629,43.26,78834.45,0.0,-0.85871,8e-05,14.70784]
[1776885196694,43.26,78834.45,0.0,-0.85871,8e-05,14.70784]
[1776885200565,43.26,78839.56,0.0,-0.8583,8e-05,14.7374]
[1776885201794,43.26,78839.56,0.0,-0.8583,8e-05,14.7374]
[1776885201845,43.26,78839.56,0.0,-0.8583,8e-05,14.7374]
[1776885201947,43.26,78839.56,0.0,-0.8583,8e-05,14.7374]
[1776885207614,43.26,78837.8,0.0,-0.85844,8e-05,14.72725]
[1776885208908,43.26,78837.8,0.0,-0.85844,8e-05,14.72725]
[1776885208948,43.26,78837.8,0.0,-0.85844,8e-05,14.72725]
[1776885209048,43.26,78831.83,0.0,-0.85891,8e-05,14.69294]
[1776885209361,43.26,78831.83,0.0,-0.85891,8e-05,14.69294]
[1776885209438,43.26,78831.83,0.0,-0.85891,8e-05,14.69294]
[1776885210635,43.26,78835.13,0.0,-0.85865,8e-05,14.71204]
[1776885215670,43.26,78831.63,0.0,-0.85895,8e-05,14.68774]
[1776885216470,43.26,78831.63,0.0,-0.85895,8e-05,14.68774]
[1776885216515,43.26,78831.63,0.0,-0.85895,8e-05,14.68774]
[1776885216698,43.26,78831.63,0.0,-0.85895,8e-05,14.68774]
[1776885221611,43.26,78832.22,0.0,-0.8589,8e-05,14.69152]
[1776885221663,43.26,78832.22,0.0,-0.8589,8e-05,14.69152]
[1776885221695,43.26,78832.22,0.0,-0.8589,8e-05,14.69152]
[1776885221714,43.26,78835.31,0.0,-0.85866,8e-05,14.70935]
[1776885226748,43.26,78836.66,0.0,-0.85855,8e-05,14.71731]
[1776885227689,43.26,78836.66,0.0,-0.85855,8e-05,14.71731]
[1776885227704,43.26,78836.66,0.0,-0.85855,8e-05,14.71731]
[1776885227716,43.26,78836.66,0.0,-0.85855,8e-05,14.71731]
[1776885231148,43.26,78837.46,0.0,-0.85848,8e-05,14.722]
[1776885231192,43.26,78837.4,0.0,-0.85849,8e-05,14.72168]
[1776885234805,43.26,78844.1,0.0,-0.85796,8e-05,14.76031]
[1776885235945,43.26,78844.1,0.0,-0.85796,8e-05,14.76031]
[1776885236050,43.26,78844.1,0.0,-0.85796,8e-05,14.76031]
[1776885236151,43.26,78851.8,0.0,-0.85735,8e-05,14.80478]
[1776885236192,43.26,78851.8,0.0,-0.85735,8e-05,14.80478]
[1776885239650,43.26,78854.4,0.0,-0.85713,8e-05,14.82002]
[1776885240847,43.26,78862.17,0.0,-0.85651,8e-05,14.86496]
[1776885242861,43.26,78864.25,0.0,-0.85635,8e-05,14.87704]
[1776885243868,43.26,78859.19,0.0,-0.85675,8e-05,14.84795]
[1776885245881,43.27,78855.51,0.0,-0.85704,8e-05,14.82696]
[1776885246318,43.27,78855.51,0.0,-0.85704,8e-05,14.82696]
[1776885246440,43.27,78855.51,0.0,-0.85704,8e-05,14.82696]
[1776885246548,43.27,78855.51,0.0,-0.85704,8e-05,14.82696]
[1776885246697,43.27,78855.51,0.0,-0.85704,8e-05,14.82696]
[1776885246889,43.27,78852.3,0.0,-0.85729,8e-05,14.8086]
[1776885251924,43.27,78852.22,0.0,-0.85729,8e-05,14.80888]
[1776885256959,43.27,78851.19,0.0,-0.85736,8e-05,14.80373]
[1776885259286,43.27,78851.32,0.0,-0.85734,8e-05,14.80481]
[1776885259440,43.27,78851.32,0.0,-0.85734,8e-05,14.80481]
[1776885261994,43.27,78848.33,0.0,-0.85758,8e-05,14.78789]
[1776885262603,43.27,78848.33,0.0,-0.85758,8e-05,14.78789]
[1776885262655,43.27,78848.33,0.0,-0.85758,8e-05,14.78789]
[1776885262703,43.27,78848.33,0.0,-0.85758,8e-05,14.78789]
[1776885268036,43.27,78847.74,0.0,-0.85763,8e-05,14.78428]
[1776885269607,43.27,78849.29,0.0,-0.8575,8e-05,14.79317]
[1776885269659,43.27,78849.29,0.0,-0.8575,8e-05,14.79317]
[1776885269693,43.27,78849.29,0.0,-0.8575,8e-05,14.79317]
[1776885275084,43.27,78846.11,0.0,-0.85779,8e-05,14.7703]
[1776885278425,43.27,78846.57,0.0,-0.85776,8e-05,14.77291]
[1776885278441,43.27,78846.57,0.0,-0.85776,8e-05,14.77291]
[1776885278477,43.27,78846.57,0.0,-0.85776,8e-05,14.77291]
[1776885279117,43.27,78850.08,0.0,-0.85748,8e-05,14.79309]
[1776885280125,43.27,78854.57,0.0,-0.85712,8e-05,14.81889]
[1776885281295,43.27,78854.47,0.0,-0.85713,8e-05,14.81824]
[1776885281335,43.27,78854.47,0.0,-0.85713,8e-05,14.81824]
[1776885281416,43.27,78854.47,0.0,-0.85713,8e-05,14.81824]
[1776885281501,43.27,78854.47,0.0,-0.85713,8e-05,14.81824]
[1776885282139,43.27,78862.74,0.0,-0.85647,8e-05,14.86577]
[1776885283146,43.27,78877.08,0.0,-0.85533,8e-05,14.94865]
[1776885284153,43.27,78877.88,0.0,-0.85526,8e-05,14.95343]
[1776885285325,43.27,78877.91,0.0,-0.85525,8e-05,14.95376]
[1776885285377,43.27,78877.91,0.0,-0.85525,8e-05,14.95376]
[1776885285437,43.27,78877.91,0.0,-0.85525,8e-05,14.95376]
[1776885290818,43.27,78876.43,0.0,-0.85536,8e-05,14.94604]
[1776885296237,43.28,78874.85,0.0,-0.85547,8e-05,14.93786]
[1776885296853,43.28,78874.85,0.0,-0.85547,8e-05,14.93786]
[1776885296905,43.28,78874.85,0.0,-0.85547,8e-05,14.93786]
[1776885296940,43.28,78874.85,0.0,-0.85547,8e-05,14.93786]
[1776885302278,43.28,78876.41,0.0,-0.85534,8e-05,14.94775]
[1776885303280,43.28,78876.41,0.0,-0.85534,8e-05,14.94775]
[1776885303448,43.28,78876.41,0.0,-0.85534,8e-05,14.94775]
[1776885303840,43.28,78876.41,0.0,-0.85534,8e-05,14.94775]
[1776885303939,43.28,78876.41,0.0,-0.85534,8e-05,14.94775]
[1776885303941,43.28,78880.2,0.0,-0.85503,8e-05,14.96986]
[1776885306450,43.28,78881.13,0.0,-0.85495,8e-05,14.97532]
[1776885306699,43.28,78881.13,0.0,-0.85495,8e-05,14.97532]
[1776885306822,43.28,78881.13,0.0,-0.85495,8e-05,14.97532]
[1776885306932,43.28,78881.13,0.0,-0.85495,8e-05,14.97532]
[1776885307187,43.28,78881.13,0.0,-0.85495,8e-05,14.97532]
[1776885307231,43.28,78873.23,0.0,-0.85558,8e-05,14.92997]
[1776885307316,43.28,78862.45,0.0,-0.85644,8e-05,14.8679]
[1776885308323,43.28,78857.27,0.0,-0.85686,8e-05,14.83811]
[1776885309330,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885310401,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885310442,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885310454,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885310706,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885310937,43.28,78855.54,0.0,-0.85699,8e-05,14.82826]
[1776885316311,43.28,78856.04,0.0,-0.85694,8e-05,14.83223]
[1776885316364,43.28,78856.04,0.0,-0.85694,8e-05,14.83223]
[1776885316440,43.28,78856.04,0.0,-0.85694,8e-05,14.83223]
[1776885319665,43.28,78851.76,0.0,-0.85728,8e-05,14.80743]
[1776885322441,43.28,78850.23,0.0,-0.85741,8e-05,14.79815]
[1776885322493,43.28,78850.23,0.0,-0.85741,8e-05,14.79815]
[1776885322702,43.28,78850.23,0.0,-0.85741,8e-05,14.79815]
[1776885324438,43.28,78855.62,0.0,-0.85698,8e-05,14.82898]
[1776885326289,43.28,78856.53,0.0,-0.85691,8e-05,14.83407]
[1776885326442,43.28,78856.53,0.0,-0.85691,8e-05,14.83407]
[1776885326452,43.28,78859.6,0.0,-0.85667,8e-05,14.85181]
[1776885327459,43.28,78871.23,0.0,-0.85574,8e-05,14.919]
[1776885328466,43.28,78882.05,0.0,-0.85487,8e-05,14.9815]
[1776885329453,43.28,78882.05,0.0,-0.85487,8e-05,14.9815]
[1776885329495,43.28,78882.05,0.0,-0.85487,8e-05,14.9815]
[1776885329691,43.28,78882.05,0.0,-0.85487,8e-05,14.9815]
[1776885329757,43.28,78881.3,0.0,-0.85493,8e-05,14.97727]
[1776885331645,43.28,78880.13,0.0,-0.85502,8e-05,14.97062]
[1776885331691,43.28,78880.13,0.0,-0.85502,8e-05,14.97062]
[1776885333217,43.28,78879.34,0.0,-0.85511,8e-05,14.96174]
[1776885334507,43.28,78874.52,0.0,-0.8555,8e-05,14.9343]
[1776885335680,43.28,78874.52,0.0,-0.8555,8e-05,14.9343]
[1776885340705,43.28,78875.58,0.0,-0.8554,8e-05,14.94112]
[1776885343571,43.28,78883.35,0.0,-0.85477,8e-05,14.9864]
[1776885344578,43.29,78895.53,0.0,-0.85379,8e-05,15.05666]
[1776885345585,43.29,78895.63,0.0,-0.85378,8e-05,15.0572]
[1776885348606,43.28,78899.27,0.0,-0.85349,8e-05,15.07809]
[1776885353641,43.28,78899.12,0.0,-0.8535,8e-05,15.07711]
[1776885358644,43.28,78901.88,0.0,-0.85328,8e-05,15.09294]
[1776885359684,43.28,78910.63,0.0,-0.85257,8e-05,15.14346]
[1776885363712,43.29,78916.94,0.0,-0.85205,8e-05,15.18063]
[1776885364719,43.29,78912.95,0.0,-0.85237,8e-05,15.15763]
[1776885367740,43.29,78906.24,0.0,-0.85291,8e-05,15.11913]
[1776885369756,43.29,78901.41,0.0,-0.8533,8e-05,15.0913]
[1776885371770,43.29,78897.48,0.0,-0.85362,8e-05,15.06852]
[1776885373784,43.29,78894.38,0.0,-0.85387,8e-05,15.0506]
[1776885374791,43.29,78900.82,0.0,-0.85335,8e-05,15.08773]
[1776885376805,43.29,78903.37,0.0,-0.85315,8e-05,15.10231]
[1776885382850,43.29,78902.42,0.0,-0.85323,8e-05,15.09641]
[1776885387884,43.28,78904.3,0.0,-0.85309,8e-05,15.10688]
[1776885389899,43.28,78909.27,0.0,-0.85269,8e-05,15.13537]
[1776885394935,43.28,78908.26,0.0,-0.8528,8e-05,15.12547]
[1776885398963,43.29,78911.93,0.0,-0.8525,8e-05,15.14694]
[1776885401984,43.29,78908.32,0.0,-0.85279,8e-05,15.12628]
[1776885407019,43.29,78908.66,0.0,-0.85275,8e-05,15.12861]
[1776885409032,43.29,78902.59,0.0,-0.85324,8e-05,15.09376]
[1776885410040,43.29,78897.34,0.0,-0.85367,8e-05,15.06343]
[1776885413061,43.29,78901.09,0.0,-0.85337,8e-05,15.08496]
[1776885416082,43.29,78906.6,0.0,-0.85292,8e-05,15.11658]
[1776885419103,43.29,78909.63,0.0,-0.85267,8e-05,15.13439]
[1776885421117,43.29,78914.31,0.0,-0.85229,8e-05,15.16158]
[1776885422124,43.29,78922.51,0.0,-0.85162,8e-05,15.20917]
[1776885423131,43.29,78928.84,0.0,-0.8511,8e-05,15.24591]
[1776885428166,43.3,78927.25,0.0,-0.85114,8e-05,15.24265]
[1776885433202,43.31,78929.04,0.0,-0.85099,8e-05,15.2537]
[1776885435216,43.31,78918.42,0.0,-0.85185,8e-05,15.1927]
[1776885436223,43.31,78911.93,0.0,-0.85237,8e-05,15.15549]
[1776885438239,43.31,78907.7,0.0,-0.85271,8e-05,15.1314]
[1776885440252,43.31,78904.64,0.0,-0.85296,8e-05,15.1137]
[1776885442267,43.31,78901.55,0.0,-0.85321,8e-05,15.09571]
[1776885443274,43.31,78888.59,0.0,-0.85426,8e-05,15.02095]
[1776885444281,43.31,78887.81,0.0,-0.85432,8e-05,15.01649]
[1776885445288,43.31,78892.85,0.0,-0.85391,8e-05,15.04557]
[1776885450323,43.31,78893.11,0.0,-0.85389,8e-05,15.04708]
[1776885455358,43.31,78891.02,0.0,-0.85409,8e-05,15.03063]
[1776885458382,43.31,78887.92,0.0,-0.85434,8e-05,15.01283]
[1776885461401,43.31,78883.05,0.0,-0.85473,8e-05,14.98497]
[1776885466435,43.31,78883.98,0.0,-0.85465,8e-05,14.99074]
[1776885471470,43.31,78884.76,0.0,-0.85458,8e-05,14.99567]
[1776885475498,43.31,78879.13,0.0,-0.85503,8e-05,14.9636]
[1776885479525,43.31,78883.97,0.0,-0.85463,8e-05,14.99199]
[1776885484561,43.31,78882.2,0.0,-0.85477,8e-05,14.98226]
[1776885486574,43.31,78878.37,0.0,-0.85507,8e-05,14.96038]
[1776885489597,43.31,78874.75,0.0,-0.85536,8e-05,14.94]
[1776885494632,43.32,78874.0,0.0,-0.85541,8e-05,14.93637]
[1776885496167,43.32,78874.0,0.0,-0.85541,8e-05,14.93637]
[1776885496412,43.32,78874.0,0.0,-0.85541,8e-05,14.93637]
[1776885496413,43.32,78896.9,0.0,-0.85356,8e-05,15.0684]
[1776885496648,43.32,78911.93,0.0,-0.85235,8e-05,15.15503]
[1776885497653,43.32,78911.56,0.0,-0.85238,8e-05,15.15311]
[1776885498807,43.32,78911.56,0.0,-0.85238,8e-05,15.15311]
[1776885500937,43.32,78912.25,0.0,-0.85232,8e-05,15.15718]
[1776885501248,43.32,78912.25,0.0,-0.85232,8e-05,15.15718]
[1776885501349,43.32,78911.94,0.0,-0.85234,8e-05,15.15543]
[1776885504953,43.32,78911.84,0.0,-0.85235,8e-05,15.15499]
[1776885505050,43.32,78911.69,0.0,-0.85236,8e-05,15.15417]
[1776885508730,43.32,78907.41,0.0,-0.85271,8e-05,15.12933]
[1776885511751,43.32,78912.27,0.0,-0.85235,8e-05,15.15295]
[1776885515779,43.32,78916.98,0.0,-0.85196,8e-05,15.18029]
[1776885517561,43.32,78914.47,0.0,-0.85217,8e-05,15.16602]
[1776885517614,43.32,78914.47,0.0,-0.85217,8e-05,15.16602]
[1776885517689,43.32,78914.47,0.0,-0.85217,8e-05,15.16602]
[1776885517793,43.32,78911.88,0.0,-0.85237,8e-05,15.15132]
[1776885522828,43.32,78905.82,0.0,-0.85284,8e-05,15.1177]
[1776885524421,43.32,78905.82,0.0,-0.85284,8e-05,15.1177]
[1776885524437,43.32,78905.82,0.0,-0.85284,8e-05,15.1177]
[1776885524475,43.32,78905.82,0.0,-0.85284,8e-05,15.1177]
[1776885524522,43.32,78903.02,0.0,-0.85307,8e-05,15.10186]
[1776885528995,43.33,78904.98,0.0,-0.85289,8e-05,15.1143]
[1776885529215,43.33,78904.98,0.0,-0.85289,8e-05,15.1143]
[1776885529252,43.33,78904.36,0.0,-0.85294,8e-05,15.11099]
[1776885529877,43.33,78898.84,0.0,-0.85338,8e-05,15.07945]
[1776885531890,43.34,78897.38,0.0,-0.85345,8e-05,15.07449]
[1776885534834,43.34,78897.88,0.0,-0.8534,8e-05,15.07766]
[1776885534886,43.34,78897.88,0.0,-0.8534,8e-05,15.07766]
[1776885534941,43.34,78897.88,0.0,-0.8534,8e-05,15.07766]
[1776885535042,43.34,78897.73,0.0,-0.85341,8e-05,15.07693]
[1776885540954,43.34,78897.86,0.0,-0.85339,8e-05,15.07854]
[1776885541976,43.34,78913.12,0.0,-0.85215,8e-05,15.16661]
[1776885542667,43.34,78913.12,0.0,-0.85215,8e-05,15.16661]
[1776885542988,43.34,78931.36,0.0,-0.85067,8e-05,15.27179]
[1776885543992,43.34,78933.01,0.0,-0.85053,8e-05,15.28168]
[1776885545740,43.34,78930.52,0.0,-0.85073,8e-05,15.26739]
[1776885548955,43.34,78930.64,0.0,-0.85072,8e-05,15.26835]
[1776885549085,43.34,78930.64,0.0,-0.85072,8e-05,15.26835]
[1776885549197,43.34,78930.64,0.0,-0.85072,8e-05,15.26835]
[1776885549298,43.34,78930.28,0.0,-0.85074,8e-05,15.26635]
[1776885555080,43.34,78930.73,0.0,-0.8507,8e-05,15.26941]
[1776885555705,43.34,78930.73,0.0,-0.8507,8e-05,15.26941]
[1776885561122,43.34,78933.04,0.0,-0.85051,8e-05,15.28309]
[1776885562790,43.34,78933.01,0.0,-0.85051,8e-05,15.28296]
[1776885562795,43.34,78933.01,0.0,-0.85051,8e-05,15.28296]
[1776885562943,43.34,78933.01,0.0,-0.85051,8e-05,15.28296]
[1776885563137,43.34,78933.02,0.0,-0.85051,8e-05,15.28306]
[1776885565358,43.34,78933.07,0.0,-0.8505,8e-05,15.28339]
[1776885565412,43.34,78952.35,0.0,-0.84892,8e-05,15.39467]
[1776885566156,43.34,78967.1,0.0,-0.8477,8e-05,15.47992]
[1776885567165,43.34,78964.99,0.0,-0.84788,8e-05,15.46772]
[1776885570747,43.34,78962.65,0.0,-0.84807,8e-05,15.45424]
[1776885570872,43.34,78962.65,0.0,-0.84807,8e-05,15.45424]
[1776885571237,43.34,78962.65,0.0,-0.84807,8e-05,15.45424]
[1776885574214,43.35,78949.8,0.0,-0.84916,8e-05,15.37571]
[1776885575222,43.34,78947.79,0.0,-0.84933,8e-05,15.36403]
[1776885577182,43.34,78948.13,0.0,-0.8493,8e-05,15.36592]
[1776885577234,43.34,78948.13,0.0,-0.8493,8e-05,15.36592]
[1776885577300,43.34,78948.13,0.0,-0.8493,8e-05,15.36592]
[1776885577397,43.34,78947.45,0.0,-0.84936,8e-05,15.36192]
[1776885579296,43.34,78940.9,0.0,-0.8499,8e-05,15.32401]
[1776885584286,43.34,78945.34,0.0,-0.84954,8e-05,15.34954]
[1776885587579,43.34,78949.14,0.0,-0.84923,8e-05,15.37135]
[1776885587632,43.34,78949.14,0.0,-0.84923,8e-05,15.37135]
[1776885587596,43.34,78949.07,0.0,-0.84923,8e-05,15.37087]
[1776885590196,43.34,78952.18,0.0,-0.84898,8e-05,15.38866]
[1776885590294,43.34,78952.18,0.0,-0.84898,8e-05,15.38866]
[1776885590328,43.34,78953.7,0.0,-0.84886,8e-05,15.39733]
[1776885595363,43.34,78952.87,0.0,-0.84893,8e-05,15.39194]
[1776885598891,43.34,78953.38,0.0,-0.8489,8e-05,15.39457]
[1776885598940,43.34,78953.38,0.0,-0.8489,8e-05,15.39457]
[1776885598950,43.34,78953.38,0.0,-0.8489,8e-05,15.39457]
[1776885599339,43.34,78953.38,0.0,-0.8489,8e-05,15.39457]
[1776885599436,43.34,78953.38,0.0,-0.8489,8e-05,15.39457]
[1776885599441,43.34,78952.63,0.0,-0.84896,8e-05,15.39013]
[1776885603419,43.34,78958.28,0.0,-0.8485,8e-05,15.42237]
[1776885604748,43.34,78958.68,0.0,-0.84847,8e-05,15.42453]
[1776885604790,43.34,78958.68,0.0,-0.84847,8e-05,15.42453]
[1776885604942,43.34,78958.68,0.0,-0.84847,8e-05,15.42453]
[1776885605433,43.34,78956.11,0.0,-0.84868,8e-05,15.40955]
[1776885610468,43.34,78957.52,0.0,-0.84858,8e-05,15.41702]
[1776885612336,43.34,78957.24,0.0,-0.8486,8e-05,15.41527]
[1776885612382,43.34,78957.24,0.0,-0.8486,8e-05,15.41527]
[1776885612438,43.34,78957.24,0.0,-0.8486,8e-05,15.41527]
[1776885612482,43.34,78957.56,0.0,-0.84858,8e-05,15.41698]
[1776885614500,43.34,78977.23,0.0,-0.84695,8e-05,15.53031]
[1776885615507,43.34,78982.89,0.0,-0.84649,8e-05,15.56294]
[1776885620613,43.33,78986.54,0.0,-0.84619,8e-05,15.58355]
[1776885621498,43.33,78986.54,0.0,-0.84619,8e-05,15.58355]
[1776885621568,43.33,78998.63,0.0,-0.84518,8e-05,15.6535]
[1776885622576,43.33,79001.26,0.0,-0.84496,8e-05,15.6687]
[1776885624548,43.33,79000.57,0.0,-0.84502,8e-05,15.66465]
[1776885629627,43.33,78999.19,0.0,-0.84514,8e-05,15.65629]
[1776885632647,43.33,78984.86,0.0,-0.84637,8e-05,15.56891]
[1776885633654,43.33,78980.19,0.0,-0.84676,8e-05,15.54192]
[1776885634662,43.33,78977.15,0.0,-0.84701,8e-05,15.52425]
[1776885635669,43.33,78970.93,0.0,-0.84753,8e-05,15.48824]
[1776885636676,43.33,78962.3,0.0,-0.84824,8e-05,15.43836]
[1776885638691,43.33,78959.97,0.0,-0.84844,8e-05,15.42457]
[1776885643726,43.33,78956.88,0.0,-0.8487,8e-05,15.40618]
[1776885646507,43.33,78957.83,0.0,-0.84863,8e-05,15.41158]
[1776885646559,43.33,78957.83,0.0,-0.84863,8e-05,15.41158]
[1776885646696,43.33,78957.83,0.0,-0.84863,8e-05,15.41158]
[1776885646660,43.33,78960.85,0.0,-0.84838,8e-05,15.42883]
[1776885651781,43.33,78958.52,0.0,-0.84858,8e-05,15.41473]
[1776885655253,43.33,78960.17,0.0,-0.84845,8e-05,15.42405]
[1776885655305,43.33,78960.17,0.0,-0.84845,8e-05,15.42405]
[1776885655439,43.33,78960.17,0.0,-0.84845,8e-05,15.42405]
[1776885655540,43.33,78960.12,0.0,-0.84845,8e-05,15.42365]
[1776885660845,43.32,78960.94,0.0,-0.8484,8e-05,15.42769]
[1776885666067,43.32,78964.56,0.0,-0.8481,8e-05,15.44816]
[1776885666119,43.32,78964.56,0.0,-0.8481,8e-05,15.44816]
[1776885666191,43.32,78964.56,0.0,-0.8481,8e-05,15.44816]
[1776885666292,43.32,78964.34,0.0,-0.84812,8e-05,15.44692]
[1776885671921,43.32,78966.94,0.0,-0.84791,8e-05,15.46207]
[1776885675934,43.32,78963.74,0.0,-0.84817,8e-05,15.44366]
[1776885676115,43.32,78963.74,0.0,-0.84817,8e-05,15.44366]
[1776885676200,43.32,78963.74,0.0,-0.84817,8e-05,15.44366]
[1776885676301,43.32,78963.58,0.0,-0.84818,8e-05,15.44278]
[1776885681763,43.32,78963.68,0.0,-0.84817,8e-05,15.44346]
[1776885680989,43.33,78968.33,0.0,-0.84779,8e-05,15.47046]
[1776885681996,43.33,78979.73,0.0,-0.84684,8e-05,15.53633]
[1776885683003,43.33,78983.55,0.0,-0.84652,8e-05,15.55853]
[1776885684763,43.33,78983.55,0.0,-0.84652,8e-05,15.55853]
[1776885684815,43.33,78985.49,0.0,-0.84636,8e-05,15.56982]
[1776885684818,43.33,78985.49,0.0,-0.84636,8e-05,15.56982]
[1776885685509,43.33,78985.49,0.0,-0.84636,8e-05,15.56982]
[1776885685510,43.33,78985.6,0.0,-0.84635,8e-05,15.57052]
[1776885691070,43.33,78983.25,0.0,-0.84657,8e-05,15.55295]
[1776885694806,43.33,78984.02,0.0,-0.8465,8e-05,15.55767]
[1776885694859,43.33,78984.02,0.0,-0.8465,8e-05,15.55767]
[1776885694941,43.33,78984.02,0.0,-0.8465,8e-05,15.55767]
[1776885695099,43.33,78983.87,0.0,-0.84651,8e-05,15.55689]
[1776885700134,43.33,78984.17,0.0,-0.84648,8e-05,15.55906]
[1776885703231,43.33,78984.13,0.0,-0.84649,8e-05,15.55891]
[1776885703444,43.33,78984.13,0.0,-0.84649,8e-05,15.55891]
[1776885703446,43.33,78984.07,0.0,-0.84649,8e-05,15.55873]
[1776885709293,43.33,78984.43,0.0,-0.84645,8e-05,15.56121]
[1776885709300,43.33,78984.43,0.0,-0.84645,8e-05,15.56121]
[1776885709436,43.33,78984.43,0.0,-0.84645,8e-05,15.56121]
[1776885709536,43.33,78984.07,0.0,-0.84648,8e-05,15.55921]
[1776885714158,43.33,78981.35,0.0,-0.8467,8e-05,15.54382]
[1776885714192,43.33,78981.35,0.0,-0.8467,8e-05,15.54382]
[1776885714211,43.33,78981.35,0.0,-0.8467,8e-05,15.54382]
[1776885714435,43.33,78981.35,0.0,-0.8467,8e-05,15.54382]
[1776885714500,43.33,78980.85,0.0,-0.84674,8e-05,15.54103]
[1776885715239,43.33,78975.79,0.0,-0.84716,8e-05,15.51173]
[1776885716246,43.33,78971.35,0.0,-0.84753,8e-05,15.48605]
[1776885717290,43.33,78971.35,0.0,-0.84753,8e-05,15.48605]
[1776885717443,43.33,78971.35,0.0,-0.84753,8e-05,15.48605]
[1776885717503,43.33,78980.68,0.0,-0.84676,8e-05,15.53977]
[1776885718536,43.33,78980.68,0.0,-0.84676,8e-05,15.53977]
[1776885718586,43.33,78980.68,0.0,-0.84676,8e-05,15.53977]
[1776885718687,43.33,78988.53,0.0,-0.84611,8e-05,15.58528]
[1776885720576,43.33,78989.93,0.0,-0.84599,8e-05,15.59326]
[1776885726317,43.33,78986.85,0.0,-0.84626,8e-05,15.5748]
[1776885729679,43.33,78987.38,0.0,-0.84622,8e-05,15.5777]
[1776885729697,43.33,78987.38,0.0,-0.84622,8e-05,15.5777]
[1776885729728,43.33,78987.38,0.0,-0.84622,8e-05,15.5777]
[1776885729713,43.33,78987.75,0.0,-0.84619,8e-05,15.57975]
[1776885730555,43.33,78987.75,0.0,-0.84619,8e-05,15.57975]
[1776885730607,43.33,78987.75,0.0,-0.84619,8e-05,15.57975]
[1776885730689,43.33,78987.75,0.0,-0.84619,8e-05,15.57975]
[1776885730760,43.33,78987.73,0.0,-0.84619,8e-05,15.57955]
[1776885736387,43.33,78989.65,0.0,-0.84603,8e-05,15.59065]
[1776885740527,43.33,78989.6,0.0,-0.84604,8e-05,15.59005]
[1776885740682,43.33,78989.6,0.0,-0.84604,8e-05,15.59005]
[1776885740801,43.33,78990.51,0.0,-0.84596,8e-05,15.59522]
[1776885740938,43.33,78990.51,0.0,-0.84596,8e-05,15.59522]
[1776885741191,43.33,78990.51,0.0,-0.84596,8e-05,15.59522]
[1776885741243,43.33,78990.51,0.0,-0.84596,8e-05,15.59522]
[1776885741444,43.33,78990.51,0.0,-0.84596,8e-05,15.59522]
[1776885747421,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747437,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747467,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747686,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747697,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747738,43.33,78991.01,0.0,-0.84591,8e-05,15.59856]
[1776885747785,43.33,78990.19,0.0,-0.84598,8e-05,15.5939]
[1776885747936,43.33,78990.19,0.0,-0.84598,8e-05,15.5939]
[1776885749481,43.33,78996.74,0.0,-0.84543,8e-05,15.63192]
[1776885751179,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751187,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751437,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751560,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751612,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751691,43.33,78999.65,0.0,-0.84519,8e-05,15.64877]
[1776885751706,43.33,78999.58,0.0,-0.84523,8e-05,15.64393]
[1776885756372,43.33,78996.9,0.0,-0.84545,8e-05,15.62853]
[1776885756424,43.33,78996.9,0.0,-0.84545,8e-05,15.62853]
[1776885756439,43.33,78996.9,0.0,-0.84545,8e-05,15.62853]
[1776885757098,43.33,78997.34,0.0,-0.84541,8e-05,15.63111]
[1776885757149,43.33,78997.34,0.0,-0.84541,8e-05,15.63111]
[1776885757189,43.33,78997.34,0.0,-0.84541,8e-05,15.63111]
[1776885757536,43.33,78995.9,0.0,-0.84553,8e-05,15.62283]
[1776885758513,43.33,78995.9,0.0,-0.84553,8e-05,15.62283]
[1776885758543,43.33,78975.52,0.0,-0.84723,8e-05,15.50511]
[1776885759551,43.33,78966.03,0.0,-0.84801,8e-05,15.45051]
[1776885760558,43.33,78966.59,0.0,-0.84796,8e-05,15.45375]
[1776885761763,43.33,78966.59,0.0,-0.84796,8e-05,15.45375]
[1776885761819,43.33,78966.44,0.0,-0.84798,8e-05,15.4527]
[1776885762292,43.33,78966.44,0.0,-0.84798,8e-05,15.4527]
[1776885762344,43.33,78966.44,0.0,-0.84798,8e-05,15.4527]
[1776885762518,43.33,78966.44,0.0,-0.84798,8e-05,15.4527]
[1776885763579,43.33,78958.75,0.0,-0.84862,8e-05,15.40793]
[1776885765592,43.33,78959.22,0.0,-0.84859,8e-05,15.41016]
[1776885767492,43.33,78958.41,0.0,-0.84866,8e-05,15.40522]
[1776885767533,43.33,78958.41,0.0,-0.84866,8e-05,15.40522]
[1776885767647,43.33,78958.41,0.0,-0.84866,8e-05,15.40522]
[1776885767690,43.33,78958.41,0.0,-0.84866,8e-05,15.40522]
[1776885767826,43.33,78958.41,0.0,-0.84866,8e-05,15.40522]
[1776885767791,43.33,78959.67,0.0,-0.84856,8e-05,15.41224]
[1776885767877,43.33,78959.67,0.0,-0.84856,8e-05,15.41224]
[1776885767944,43.33,78959.67,0.0,-0.84856,8e-05,15.41224]
[1776885773649,43.32,78955.31,0.0,-0.84894,8e-05,15.38552]
[1776885774485,43.32,78955.31,0.0,-0.84894,8e-05,15.38552]
[1776885774522,43.32,78955.31,0.0,-0.84894,8e-05,15.38552]
[1776885774694,43.32,78955.31,0.0,-0.84894,8e-05,15.38552]
[1776885774795,43.32,78955.07,0.0,-0.84896,8e-05,15.38411]
[1776885775057,43.32,78955.07,0.0,-0.84896,8e-05,15.38411]
[1776885775096,43.32,78955.07,0.0,-0.84896,8e-05,15.38411]
[1776885775193,43.32,78955.07,0.0,-0.84896,8e-05,15.38411]
[1776885780698,43.32,78953.98,0.0,-0.84905,8e-05,15.37777]
[1776885781733,43.32,78953.98,0.0,-0.84905,8e-05,15.37777]
[1776885781759,43.32,78953.98,0.0,-0.84905,8e-05,15.37777]
[1776885781943,43.32,78954.09,0.0,-0.84904,8e-05,15.3784]
[1776885784653,43.32,78954.03,0.0,-0.84905,8e-05,15.37805]
[1776885784694,43.32,78954.03,0.0,-0.84905,8e-05,15.37805]
[1776885784726,43.32,78953.72,0.0,-0.84907,8e-05,15.37625]
[1776885786134,43.32,78953.45,0.0,-0.8491,8e-05,15.37469]
[1776885787214,43.32,78950.55,0.0,-0.84933,8e-05,15.35794]
[1776885787374,43.32,78950.55,0.0,-0.84933,8e-05,15.35794]
[1776885787443,43.32,78950.55,0.0,-0.84933,8e-05,15.35794]
[1776885788829,43.32,78948.6,0.0,-0.84949,8e-05,15.3467]
[1776885788756,43.32,78953.94,0.0,-0.84905,8e-05,15.37757]
[1776885788888,43.32,78953.94,0.0,-0.84905,8e-05,15.37757]
[1776885788953,43.32,78953.94,0.0,-0.84905,8e-05,15.37757]
[1776885789763,43.32,78954.47,0.0,-0.84901,8e-05,15.38062]
[1776885790231,43.32,78954.47,0.0,-0.84901,8e-05,15.38062]
[1776885790252,43.32,78954.47,0.0,-0.84901,8e-05,15.38062]
[1776885790451,43.32,78954.47,0.0,-0.84901,8e-05,15.38062]
[1776885793226,43.32,78954.98,0.0,-0.84897,8e-05,15.38361]
[1776885793232,43.32,78954.98,0.0,-0.84897,8e-05,15.38361]
[1776885793440,43.32,78954.98,0.0,-0.84897,8e-05,15.38361]
[1776885793791,43.32,78956.47,0.0,-0.84885,8e-05,15.39222]
[1776885795563,43.32,78957.53,0.0,-0.84876,8e-05,15.39834]
[1776885795576,43.32,78957.53,0.0,-0.84876,8e-05,15.39834]
[1776885795689,43.32,78957.53,0.0,-0.84876,8e-05,15.39834]
[1776885797649,43.32,78953.88,0.0,-0.84906,8e-05,15.37724]
[1776885797694,43.32,78953.88,0.0,-0.84906,8e-05,15.37724]
[1776885797819,43.32,78951.72,0.0,-0.84924,8e-05,15.36477]
[1776885798000,43.32,78951.72,0.0,-0.84924,8e-05,15.36477]
[1776885798826,43.32,78957.76,0.0,-0.84874,8e-05,15.39966]
[1776885799417,43.32,78957.76,0.0,-0.84874,8e-05,15.39966]
[1776885799833,43.32,78964.61,0.0,-0.84817,8e-05,15.43926]
[1776885799953,43.32,78964.61,0.0,-0.84817,8e-05,15.43926]
[1776885799964,43.32,78964.61,0.0,-0.84817,8e-05,15.43926]
[1776885800644,43.32,78964.61,0.0,-0.84817,8e-05,15.43926]
[1776885800703,43.32,78964.61,0.0,-0.84817,8e-05,15.43926]
[1776885800841,43.32,78966.02,0.0,-0.84806,8e-05,15.44739]
[1776885802363,43.32,78965.96,0.0,-0.84806,8e-05,15.44698]
[1776885802854,43.32,78965.43,0.0,-0.84811,8e-05,15.44384]
[1776885804868,43.32,78969.81,0.0,-0.84775,8e-05,15.469]
[1776885805809,43.32,78969.81,0.0,-0.84775,8e-05,15.469]
[1776885805834,43.32,78969.81,0.0,-0.84775,8e-05,15.469]
[1776885805937,43.32,78972.04,0.0,-0.84756,8e-05,15.48198]
[1776885807889,43.32,78984.82,0.0,-0.8465,8e-05,15.55594]
[1776885808895,43.32,78988.71,0.0,-0.84618,8e-05,15.57846]
[1776885809913,43.32,78988.92,0.0,-0.84616,8e-05,15.57962]
[1776885811576,43.32,78988.92,0.0,-0.84616,8e-05,15.57962]
[1776885811581,43.32,78988.92,0.0,-0.84616,8e-05,15.57962]
[1776885811691,43.32,78988.92,0.0,-0.84616,8e-05,15.57962]
[1776885811791,43.32,78987.61,0.0,-0.8463,8e-05,15.56743]
[1776885812696,43.32,78987.61,0.0,-0.8463,8e-05,15.56743]
[1776885812748,43.32,78987.61,0.0,-0.8463,8e-05,15.56743]
[1776885812939,43.32,78987.34,0.0,-0.84633,8e-05,15.56579]
[1776885815974,43.32,78986.53,0.0,-0.8464,8e-05,15.56115]
[1776885816027,43.32,78986.53,0.0,-0.8464,8e-05,15.56115]
[1776885816191,43.32,78986.53,0.0,-0.8464,8e-05,15.56115]
[1776885816951,43.32,78980.84,0.0,-0.84687,8e-05,15.52849]
[1776885821987,43.32,78981.52,0.0,-0.8468,8e-05,15.53319]
[1776885824925,43.33,78982.5,0.0,-0.84671,8e-05,15.53928]
[1776885824937,43.33,78982.5,0.0,-0.84671,8e-05,15.53928]
[1776885824977,43.33,78982.5,0.0,-0.84671,8e-05,15.53928]
[1776885828561,43.33,78982.72,0.0,-0.84669,8e-05,15.54095]
[1776885828691,43.33,78982.72,0.0,-0.84669,8e-05,15.54095]
[1776885834071,43.33,78983.7,0.0,-0.84659,8e-05,15.54749]
[1776885836700,43.33,78983.86,0.0,-0.84658,8e-05,15.54853]
[1776885836752,43.33,78983.86,0.0,-0.84658,8e-05,15.54853]
[1776885836939,43.33,78984.05,0.0,-0.84656,8e-05,15.54974]
[1776885839752,43.33,78983.07,0.0,-0.84664,8e-05,15.54431]
[1776885839852,43.33,78983.32,0.0,-0.84662,8e-05,15.5457]
[1776885840152,43.33,78988.71,0.0,-0.84617,8e-05,15.57696]
[1776885843137,43.33,78986.65,0.0,-0.84634,8e-05,15.56522]
[1776885843173,43.33,78986.58,0.0,-0.84634,8e-05,15.5649]
[1776885845577,43.33,78985.09,0.0,-0.84646,8e-05,15.55638]
[1776885845611,43.33,78985.09,0.0,-0.84646,8e-05,15.55638]
[1776885845690,43.33,78985.09,0.0,-0.84646,8e-05,15.55638]
[1776885845736,43.33,78978.43,0.0,-0.84702,8e-05,15.51765]
[1776885846194,43.33,78972.3,0.0,-0.84753,8e-05,15.48203]
[1776885852293,43.33,78973.73,0.0,-0.84742,8e-05,15.48967]
[1776885853243,43.33,78982.26,0.0,-0.84672,8e-05,15.53854]
[1776885854948,43.33,78987.73,0.0,-0.84627,8e-05,15.57]
[1776885854977,43.33,78987.73,0.0,-0.84627,8e-05,15.57]
[1776885855188,43.33,78987.73,0.0,-0.84627,8e-05,15.57]
[1776885860292,43.32,78986.51,0.0,-0.84639,8e-05,15.5618]
[1776885862098,43.32,78986.48,0.0,-0.84639,8e-05,15.56145]
[1776885864130,43.32,78986.79,0.0,-0.84637,8e-05,15.56305]
[1776885864182,43.32,78986.79,0.0,-0.84637,8e-05,15.56305]
[1776885864189,43.32,78986.79,0.0,-0.84637,8e-05,15.56305]
[1776885869355,43.32,78986.41,0.0,-0.84642,8e-05,15.55966]
[1776885870920,43.32,78986.41,0.0,-0.84642,8e-05,15.55966]
[1776885870940,43.32,78986.41,0.0,-0.84642,8e-05,15.55966]
[1776885870972,43.32,78986.36,0.0,-0.84642,8e-05,15.55928]
[1776885871736,43.32,78986.36,0.0,-0.84642,8e-05,15.55928]
[1776885871940,43.32,78986.36,0.0,-0.84642,8e-05,15.55928]
[1776885872376,43.32,78978.43,0.0,-0.84712,8e-05,15.50869]
[1776885877412,43.32,78977.47,0.0,-0.84721,8e-05,15.50226]
[1776885878795,43.32,78977.47,0.0,-0.84721,8e-05,15.50226]
[1776885878847,43.32,78977.47,0.0,-0.84721,8e-05,15.50226]
[1776885878940,43.32,78977.47,0.0,-0.84721,8e-05,15.50226]
[1776885881442,43.32,78985.52,0.0,-0.84655,8e-05,15.5483]
[1776885882042,43.32,78985.52,0.0,-0.84655,8e-05,15.5483]
[1776885882215,43.32,78985.52,0.0,-0.84655,8e-05,15.5483]
[1776885882443,43.32,78985.52,0.0,-0.84655,8e-05,15.5483]
[1776885888490,43.32,78987.18,0.0,-0.84642,8e-05,15.55777]
[1776885893525,43.32,78989.95,0.0,-0.84618,8e-05,15.57431]
[1776885898561,43.32,78989.18,0.0,-0.84623,8e-05,15.57045]
[1776885900575,43.32,79004.88,0.0,-0.84492,8e-05,15.66147]
[1776885901581,43.32,79007.7,0.0,-0.84468,8e-05,15.67779]
[1776885904425,43.32,79009.08,0.0,-0.84457,8e-05,15.68573]
[1776885905948,43.32,79009.57,0.0,-0.84453,8e-05,15.68854]
[1776885906617,43.32,79009.23,0.0,-0.84455,8e-05,15.68651]
[1776885907945,43.32,79009.23,0.0,-0.84455,8e-05,15.68651]
[1776885908630,43.32,79008.62,0.0,-0.84461,8e-05,15.68292]
[1776885913666,43.32,79008.32,0.0,-0.84463,8e-05,15.68101]
[1776885918701,43.32,79009.2,0.0,-0.84456,8e-05,15.6859]
[1776885923736,43.32,79023.48,0.0,-0.84337,8e-05,15.76822]
[1776885924743,43.32,79030.65,0.0,-0.84276,8e-05,15.80953]
[1776885926757,43.32,79031.28,0.0,-0.84272,8e-05,15.8127]
[1776885931792,43.31,79027.77,0.0,-0.84307,8e-05,15.78682]
[1776885936831,43.31,79030.57,0.0,-0.84284,8e-05,15.80207]
[1776885937838,43.31,79036.86,0.0,-0.84232,8e-05,15.83828]
[1776885938844,43.31,79041.24,0.0,-0.84194,8e-05,15.86359]
[1776885942624,43.3,79042.2,0.0,-0.84189,8e-05,15.86745]
[1776885942676,43.3,79042.2,0.0,-0.84189,8e-05,15.86745]
[1776885942689,43.3,79042.2,0.0,-0.84189,8e-05,15.86745]
[1776885942872,43.3,79041.21,0.0,-0.84197,8e-05,15.86164]
[1776885947908,43.3,79042.83,0.0,-0.84184,8e-05,15.87069]
[1776885952943,43.3,79045.32,0.0,-0.84164,8e-05,15.88468]
[1776885957981,43.3,79052.61,0.0,-0.84103,9e-05,15.92637]
[1776885962009,43.29,79058.54,0.0,-0.84057,9e-05,15.95767]
[1776885963025,43.29,79064.17,0.0,-0.84008,9e-05,15.9903]
[1776885964029,43.29,79075.38,0.0,-0.83913,9e-05,16.05523]
[1776885966048,43.29,79074.87,0.0,-0.83919,9e-05,16.05102]
[1776885970077,43.29,79068.95,0.0,-0.8397,9e-05,16.01631]
[1776885974942,43.29,79073.59,0.0,-0.8393,9e-05,16.04326]
[1776885978133,43.29,79074.03,0.0,-0.83926,9e-05,16.04596]
[1776885980147,43.29,79082.4,0.0,-0.83854,9e-05,16.09454]
[1776885981154,43.29,79091.62,0.0,-0.83775,9e-05,16.14799]
[1776885982161,43.29,79092.07,0.0,-0.83771,9e-05,16.15051]
[1776885987196,43.29,79090.93,0.0,-0.83782,9e-05,16.14352]
[1776885989210,43.29,79087.8,0.0,-0.83809,9e-05,16.12528]
[1776885991227,43.29,79081.89,0.0,-0.83863,9e-05,16.08649]
[1776885992231,43.29,79068.06,0.0,-0.83982,9e-05,16.00635]
[1776885993238,43.29,79059.7,0.0,-0.84053,9e-05,15.95791]
[1776885996259,43.29,79053.74,0.0,-0.84104,9e-05,15.92352]
[1776885997266,43.29,79050.67,0.0,-0.8413,9e-05,15.90582]
[1776886002306,43.29,79040.87,0.0,-0.84212,8e-05,15.84947]
[1776886003312,43.29,79034.65,0.0,-0.84265,8e-05,15.81348]
[1776886008824,43.29,79032.9,0.0,-0.8428,8e-05,15.80357]
[1776886012375,43.29,79029.12,0.0,-0.84311,8e-05,15.78202]
[1776886014071,43.29,79029.12,0.0,-0.84311,8e-05,15.78202]
[1776886013383,43.29,79038.53,0.0,-0.84231,8e-05,15.83649]
[1776886014133,43.29,79038.53,0.0,-0.84231,8e-05,15.83649]
[1776886014389,43.29,79045.73,0.0,-0.8417,8e-05,15.87847]
[1776886015396,43.29,79051.28,0.0,-0.84123,9e-05,15.91056]
[1776886017114,43.29,79051.28,0.0,-0.84123,9e-05,15.91056]
[1776886020447,43.29,79050.55,0.0,-0.8413,9e-05,15.90594]
[1776886020493,43.29,79050.55,0.0,-0.8413,9e-05,15.90594]
[1776886020690,43.29,79050.55,0.0,-0.8413,9e-05,15.90594]
[1776886023945,43.29,79049.02,0.0,-0.84143,9e-05,15.89678]
[1776886023997,43.29,79049.02,0.0,-0.84143,9e-05,15.89678]
[1776886024098,43.29,79049.3,0.0,-0.84141,9e-05,15.8983]
[1776886024191,43.29,79049.3,0.0,-0.84141,9e-05,15.8983]
[1776886028808,43.29,79049.33,0.0,-0.84141,9e-05,15.89807]
[1776886028858,43.29,79049.33,0.0,-0.84141,9e-05,15.89807]
[1776886028936,43.29,79049.33,0.0,-0.84141,9e-05,15.89807]
[1776886034529,43.29,79037.19,0.0,-0.84245,8e-05,15.82702]
[1776886036078,43.29,79037.19,0.0,-0.84245,8e-05,15.82702]
[1776886036085,43.29,79037.19,0.0,-0.84245,8e-05,15.82702]
[1776886036080,43.29,79033.98,0.0,-0.84273,8e-05,15.80842]
[1776886036201,43.29,79033.98,0.0,-0.84273,8e-05,15.80842]
[1776886036706,43.29,79033.98,0.0,-0.84273,8e-05,15.80842]
[1776886036758,43.29,79033.98,0.0,-0.84273,8e-05,15.80842]
[1776886036936,43.29,79033.98,0.0,-0.84273,8e-05,15.80842]
[1776886036943,43.29,79033.51,0.0,-0.84277,8e-05,15.8057]
[1776886041595,43.29,79031.53,0.0,-0.84293,8e-05,15.79434]
[1776886041646,43.29,79031.53,0.0,-0.84293,8e-05,15.79434]
[1776886041691,43.29,79031.53,0.0,-0.84293,8e-05,15.79434]
[1776886042903,43.29,79031.28,0.0,-0.84295,8e-05,15.79294]
[1776886042938,43.29,79031.28,0.0,-0.84295,8e-05,15.79294]
[1776886042965,43.29,79031.28,0.0,-0.84295,8e-05,15.79294]
[1776886043004,43.29,79033.58,0.0,-0.84276,8e-05,15.8063]
[1776886043926,43.29,79033.58,0.0,-0.84276,8e-05,15.8063]
[1776886043940,43.29,79033.58,0.0,-0.84276,8e-05,15.8063]
[1776886043999,43.29,79035.85,0.0,-0.84256,8e-05,15.81947]
[1776886045603,43.29,79039.18,0.0,-0.84228,8e-05,15.83876]
[1776886045678,43.29,79039.18,0.0,-0.84228,8e-05,15.83876]
[1776886045691,43.29,79039.18,0.0,-0.84228,8e-05,15.83876]
[1776886047906,43.29,79033.89,0.0,-0.84273,8e-05,15.80812]
[1776886047937,43.29,79033.89,0.0,-0.84273,8e-05,15.80812]
[1776886047960,43.29,79033.89,0.0,-0.84273,8e-05,15.80812]
[1776886048007,43.29,79034.08,0.0,-0.84271,8e-05,15.80925]
[1776886052680,43.29,79034.04,0.0,-0.84275,8e-05,15.8047]
[1776886052939,43.29,79034.04,0.0,-0.84275,8e-05,15.8047]
[1776886053040,43.29,79033.97,0.0,-0.84275,8e-05,15.80433]
[1776886055369,43.29,79033.22,0.0,-0.84282,8e-05,15.80009]
[1776886055413,43.29,79033.22,0.0,-0.84282,8e-05,15.80009]
[1776886055439,43.29,79033.22,0.0,-0.84282,8e-05,15.80009]
[1776886058981,43.29,79033.87,0.0,-0.84276,8e-05,15.80403]
[1776886059082,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886059170,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886059199,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886059736,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886059788,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886059940,43.29,79040.13,0.0,-0.84223,8e-05,15.84033]
[1776886060016,43.29,79046.49,0.0,-0.84169,8e-05,15.87716]
[1776886065746,43.29,79050.03,0.0,-0.84139,9e-05,15.89733]
[1776886066445,43.29,79050.03,0.0,-0.84139,9e-05,15.89733]
[1776886066489,43.29,79050.03,0.0,-0.84139,9e-05,15.89733]
[1776886066705,43.29,79050.03,0.0,-0.84139,9e-05,15.89733]
[1776886067897,43.29,79051.37,0.0,-0.84128,9e-05,15.905]
[1776886067936,43.29,79051.37,0.0,-0.84128,9e-05,15.905]
[1776886067949,43.29,79051.37,0.0,-0.84128,9e-05,15.905]
[1776886067990,43.29,79051.82,0.0,-0.84124,9e-05,15.90752]
[1776886068308,43.29,79051.82,0.0,-0.84124,9e-05,15.90752]
[1776886068437,43.29,79051.82,0.0,-0.84124,9e-05,15.90752]
[1776886068767,43.29,79051.24,0.0,-0.84129,9e-05,15.90406]
[1776886073243,43.29,79049.7,0.0,-0.84143,9e-05,15.89479]
[1776886073295,43.29,79049.7,0.0,-0.84143,9e-05,15.89479]
[1776886073436,43.29,79049.7,0.0,-0.84143,9e-05,15.89479]
[1776886079109,43.28,79049.55,0.0,-0.84145,9e-05,15.8935]
[1776886079161,43.28,79049.55,0.0,-0.84145,9e-05,15.8935]
[1776886079194,43.28,79049.42,0.0,-0.84146,9e-05,15.89266]
[1776886079844,43.28,79049.68,0.0,-0.84144,9e-05,15.89408]
[1776886084678,43.28,79049.21,0.0,-0.84149,9e-05,15.89101]
[1776886084691,43.28,79049.21,0.0,-0.84149,9e-05,15.89101]
[1776886085751,43.28,79049.52,0.0,-0.84146,9e-05,15.89272]
[1776886085799,43.28,79049.52,0.0,-0.84146,9e-05,15.89272]
[1776886085936,43.28,79049.52,0.0,-0.84146,9e-05,15.89272]
[1776886086037,43.28,79049.46,0.0,-0.84147,9e-05,15.89228]
[1776886087194,43.28,79048.81,0.0,-0.84152,9e-05,15.88843]
[1776886091396,43.28,79049.25,0.0,-0.84149,9e-05,15.89062]
[1776886091435,43.28,79049.25,0.0,-0.84149,9e-05,15.89062]
[1776886091451,43.28,79049.25,0.0,-0.84149,9e-05,15.89062]
[1776886091928,43.28,79049.03,0.0,-0.84151,9e-05,15.88925]
[1776886092525,43.28,79049.03,0.0,-0.84151,9e-05,15.88925]
[1776886092700,43.28,79049.03,0.0,-0.84151,9e-05,15.88925]
[1776886093421,43.28,79049.3,0.0,-0.84149,9e-05,15.89072]
[1776886093439,43.28,79049.3,0.0,-0.84149,9e-05,15.89072]
[1776886093942,43.28,79042.35,0.0,-0.84208,8e-05,15.85038]
[1776886095956,43.28,79038.34,0.0,-0.84242,8e-05,15.82711]
[1776886096510,43.28,79038.34,0.0,-0.84242,8e-05,15.82711]
[1776886096693,43.28,79038.34,0.0,-0.84242,8e-05,15.82711]
[1776886096698,43.28,79038.34,0.0,-0.84242,8e-05,15.82711]
[1776886097482,43.28,79035.78,0.0,-0.84264,8e-05,15.81227]
[1776886097554,43.28,79035.78,0.0,-0.84264,8e-05,15.81227]
[1776886097687,43.28,79035.78,0.0,-0.84264,8e-05,15.81227]
[1776886097969,43.28,79033.3,0.0,-0.84285,8e-05,15.79792]
[1776886098300,43.28,79033.3,0.0,-0.84285,8e-05,15.79792]
[1776886098435,43.28,79033.3,0.0,-0.84285,8e-05,15.79792]
[1776886105019,43.28,79022.93,0.0,-0.84372,8e-05,15.73831]
[1776886106702,43.28,79023.72,0.0,-0.84365,8e-05,15.74301]
[1776886106754,43.28,79023.72,0.0,-0.84365,8e-05,15.74301]
[1776886106942,43.28,79023.72,0.0,-0.84365,8e-05,15.74301]
[1776886107342,43.28,79023.85,0.0,-0.84364,8e-05,15.74389]
[1776886107394,43.28,79023.85,0.0,-0.84364,8e-05,15.74389]
[1776886107440,43.28,79023.85,0.0,-0.84364,8e-05,15.74389]
[1776886108040,43.28,79023.71,0.0,-0.84365,8e-05,15.7432]
[1776886113074,43.28,79021.78,0.0,-0.84383,8e-05,15.72826]
[1776886115794,43.29,79022.09,0.0,-0.84381,8e-05,15.73021]
[1776886115834,43.29,79022.09,0.0,-0.84381,8e-05,15.73021]
[1776886115936,43.29,79022.09,0.0,-0.84381,8e-05,15.73021]
[1776886117103,43.29,79017.48,0.0,-0.84419,8e-05,15.70399]
[1776886117447,43.29,79017.48,0.0,-0.84419,8e-05,15.70399]
[1776886117493,43.29,79017.48,0.0,-0.84419,8e-05,15.70399]
[1776886117688,43.29,79017.48,0.0,-0.84419,8e-05,15.70399]
[1776886118116,43.29,79013.31,0.0,-0.84454,8e-05,15.67985]
[1776886119118,43.29,79017.9,0.0,-0.84415,8e-05,15.70644]
[1776886119457,43.29,79017.9,0.0,-0.84415,8e-05,15.70644]
[1776886119509,43.29,79017.9,0.0,-0.84415,8e-05,15.70644]
[1776886119696,43.29,79017.9,0.0,-0.84415,8e-05,15.70644]
[1776886120141,43.29,79027.49,0.0,-0.84334,8e-05,15.76195]
[1776886121190,43.29,79027.49,0.0,-0.84334,8e-05,15.76195]
[1776886121196,43.29,79046.23,0.0,-0.84176,8e-05,15.8704]
[1776886122155,43.29,79047.7,0.0,-0.84163,8e-05,15.87889]
[1776886123984,43.29,79048.49,0.0,-0.84157,9e-05,15.88343]
[1776886124274,43.29,79048.49,0.0,-0.84157,9e-05,15.88343]
[1776886124326,43.29,79048.27,0.0,-0.84159,8e-05,15.88211]
[1776886124789,43.29,79048.27,0.0,-0.84159,8e-05,15.88211]
[1776886125177,43.29,79048.34,0.0,-0.84158,8e-05,15.88247]
[1776886125936,43.29,79048.34,0.0,-0.84158,8e-05,15.88247]
[1776886127937,43.29,79048.67,0.0,-0.84155,9e-05,15.88429]
[1776886132991,43.28,79052.13,0.0,-0.84126,9e-05,15.90406]
[1776886133043,43.28,79052.13,0.0,-0.84126,9e-05,15.90406]
[1776886133188,43.28,79052.13,0.0,-0.84126,9e-05,15.90406]
[1776886134558,43.28,79051.31,0.0,-0.84134,9e-05,15.89916]
[1776886134610,43.28,79051.31,0.0,-0.84134,9e-05,15.89916]
[1776886134694,43.28,79051.31,0.0,-0.84134,9e-05,15.89916]
[1776886135247,43.28,79052.12,0.0,-0.84127,9e-05,15.90377]
[1776886135657,43.28,79052.12,0.0,-0.84127,9e-05,15.90377]
[1776886135696,43.28,79052.12,0.0,-0.84127,9e-05,15.90377]
[1776886136254,43.28,79054.69,0.0,-0.84105,9e-05,15.91859]
[1776886140665,43.28,79052.68,0.0,-0.84123,9e-05,15.90659]
[1776886140717,43.28,79052.68,0.0,-0.84123,9e-05,15.90659]
[1776886141051,43.28,79052.68,0.0,-0.84123,9e-05,15.90659]
[1776886141289,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886141634,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886141693,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886141836,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886141852,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886141936,43.28,79043.63,0.0,-0.842,8e-05,15.85409]
[1776886142295,43.28,79038.97,0.0,-0.84239,8e-05,15.82703]
[1776886143304,43.28,79035.87,0.0,-0.84266,8e-05,15.80908]
[1776886144310,43.28,79031.22,0.0,-0.84305,8e-05,15.78219]
[1776886147331,43.28,79031.34,0.0,-0.84304,8e-05,15.78275]
[1776886153373,43.28,79031.87,0.0,-0.843,8e-05,15.78524]
[1776886155295,43.28,79031.87,0.0,-0.843,8e-05,15.78524]
[1776886155345,43.28,79031.87,0.0,-0.843,8e-05,15.78524]
[1776886155438,43.28,79031.2,0.0,-0.84306,8e-05,15.78142]
[1776886156508,43.28,79031.2,0.0,-0.84306,8e-05,15.78149]
[1776886156560,43.28,79031.2,0.0,-0.84306,8e-05,15.78149]
[1776886156691,43.28,79031.2,0.0,-0.84306,8e-05,15.78149]
[1776886156792,43.28,79031.17,0.0,-0.84306,8e-05,15.78139]
[1776886161894,43.28,79029.64,0.0,-0.84319,8e-05,15.77283]
[1776886163948,43.28,79029.74,0.0,-0.84317,8e-05,15.77357]
[1776886164000,43.28,79029.74,0.0,-0.84317,8e-05,15.77357]
[1776886164193,43.28,79029.74,0.0,-0.84317,8e-05,15.77357]
[1776886164967,43.28,79028.97,0.0,-0.84324,8e-05,15.7692]
[1776886165019,43.28,79028.97,0.0,-0.84324,8e-05,15.7692]
[1776886165192,43.28,79028.97,0.0,-0.84324,8e-05,15.7692]
[1776886165198,43.28,79029.44,0.0,-0.8432,8e-05,15.77201]
[1776886171656,43.28,79029.29,0.0,-0.84321,8e-05,15.77122]
[1776886171697,43.28,79029.29,0.0,-0.84321,8e-05,15.77122]
[1776886172890,43.28,79029.22,0.0,-0.84324,8e-05,15.76688]
[1776886172936,43.28,79029.22,0.0,-0.84324,8e-05,15.76688]
[1776886172942,43.28,79029.22,0.0,-0.84324,8e-05,15.76688]
[1776886173037,43.28,79029.14,0.0,-0.84325,8e-05,15.76651]
[1776886178350,43.29,79028.88,0.0,-0.84326,8e-05,15.76529]
[1776886178435,43.29,79028.81,0.0,-0.84327,8e-05,15.76508]
[1776886178451,43.29,79028.81,0.0,-0.84327,8e-05,15.76518]
[1776886184296,43.29,79028.74,0.0,-0.84327,8e-05,15.76488]
[1776886184348,43.29,79028.74,0.0,-0.84327,8e-05,15.76488]
[1776886184438,43.29,79028.67,0.0,-0.84327,8e-05,15.76488]
[1776886184590,43.29,79033.51,0.0,-0.84286,8e-05,15.79301]
[1776886185668,43.29,79033.51,0.0,-0.84286,8e-05,15.79301]
[1776886185691,43.29,79033.51,0.0,-0.84286,8e-05,15.79301]
[1776886185719,43.29,79033.51,0.0,-0.84286,8e-05,15.79301]
[1776886185785,43.29,79035.99,0.0,-0.84265,8e-05,15.80744]
[1776886192656,43.29,79035.71,0.0,-0.84267,8e-05,15.80596]
[1776886194775,43.29,79035.64,0.0,-0.84267,8e-05,15.80579]
[1776886194971,43.29,79035.64,0.0,-0.84267,8e-05,15.80579]
[1776886195058,43.29,79035.64,0.0,-0.84267,8e-05,15.80584]
[1776886196359,43.29,79043.82,0.0,-0.84198,8e-05,15.85324]
[1776886196674,43.29,79048.76,0.0,-0.84156,9e-05,15.88183]
[1776886197906,43.29,79048.76,0.0,-0.84156,9e-05,15.88183]
[1776886197946,43.29,79048.76,0.0,-0.84156,9e-05,15.88183]
[1776886197958,43.29,79048.76,0.0,-0.84156,9e-05,15.88183]
[1776886197998,43.29,79048.64,0.0,-0.84157,9e-05,15.88109]
[1776886202163,43.29,79050.47,0.0,-0.84142,9e-05,15.89152]
[1776886202191,43.29,79050.47,0.0,-0.84142,9e-05,15.89152]
[1776886202264,43.29,79049.9,0.0,-0.84147,9e-05,15.88815]
[1776886207020,43.29,79048.68,0.0,-0.84157,9e-05,15.88083]
[1776886207072,43.29,79048.68,0.0,-0.84157,9e-05,15.88083]
[1776886207189,43.29,79048.68,0.0,-0.84157,9e-05,15.88083]
[1776886207290,43.29,79047.44,0.0,-0.84168,8e-05,15.87358]
[1776886212786,43.29,79048.52,0.0,-0.84159,9e-05,15.87947]
[1776886215708,43.29,79048.95,0.0,-0.84156,9e-05,15.88183]
[1776886215760,43.29,79048.95,0.0,-0.84156,9e-05,15.88183]
[1776886215939,43.29,79048.95,0.0,-0.84156,9e-05,15.88183]
[1776886215956,43.29,79048.01,0.0,-0.84164,8e-05,15.87632]
[1776886217822,43.29,79041.24,0.0,-0.84222,8e-05,15.83699]
[1776886218829,43.29,79036.78,0.0,-0.84259,8e-05,15.81115]
[1776886219701,43.29,79036.78,0.0,-0.84259,8e-05,15.81115]
[1776886219705,43.29,79036.78,0.0,-0.84259,8e-05,15.81115]
[1776886219938,43.29,79036.78,0.0,-0.84259,8e-05,15.81115]
[1776886220038,43.29,79038.04,0.0,-0.84249,8e-05,15.81847]
[1776886223975,43.29,79041.22,0.0,-0.84222,8e-05,15.83688]
[1776886224028,43.29,79041.22,0.0,-0.84222,8e-05,15.83688]
[1776886224189,43.29,79041.22,0.0,-0.84222,8e-05,15.83688]
[1776886224289,43.29,79049.26,0.0,-0.84154,9e-05,15.88342]
[1776886225878,43.29,79049.67,0.0,-0.8415,9e-05,15.88562]
[1776886229473,43.28,79048.85,0.0,-0.84158,9e-05,15.88061]
[1776886229526,43.28,79048.85,0.0,-0.84158,9e-05,15.88061]
[1776886229693,43.28,79048.85,0.0,-0.84158,9e-05,15.88061]
[1776886229906,43.28,79048.88,0.0,-0.84158,9e-05,15.8807]
[1776886235106,43.28,79049.4,0.0,-0.84157,9e-05,15.87894]
[1776886235158,43.28,79049.4,0.0,-0.84157,9e-05,15.87894]
[1776886235195,43.28,79049.4,0.0,-0.84157,9e-05,15.87894]
[1776886235207,43.28,79051.01,0.0,-0.84143,9e-05,15.88818]
[1776886235949,43.28,79056.8,0.0,-0.84094,9e-05,15.92162]
[1776886236956,43.28,79062.5,0.0,-0.84046,9e-05,15.95449]
[1776886237963,43.28,79068.57,0.0,-0.83994,9e-05,15.98947]
[1776886241773,43.28,79068.99,0.0,-0.83991,9e-05,15.99141]
[1776886241825,43.28,79068.99,0.0,-0.83991,9e-05,15.99141]
[1776886241942,43.28,79068.99,0.0,-0.83991,9e-05,15.99141]
[1776886241990,43.28,79068.75,0.0,-0.83994,9e-05,15.98998]
[1776886247027,43.28,79069.62,0.0,-0.83986,9e-05,15.99505]
[1776886247892,43.28,79069.62,0.0,-0.83986,9e-05,15.99505]
[1776886247945,43.28,79069.62,0.0,-0.83986,9e-05,15.99505]
[1776886248040,43.28,79071.99,0.0,-0.83965,9e-05,16.00896]
[1776886252319,43.28,79069.59,0.0,-0.83985,9e-05,15.99554]
[1776886252445,43.28,79069.59,0.0,-0.83985,9e-05,15.99554]
[1776886252347,43.28,79066.85,0.0,-0.84009,9e-05,15.97965]
[1776886252863,43.28,79066.85,0.0,-0.84009,9e-05,15.97965]
[1776886253077,43.28,79067.1,0.0,-0.84007,9e-05,15.98109]
[1776886257569,43.28,79068.78,0.0,-0.83992,9e-05,15.99094]
[1776886257622,43.28,79068.78,0.0,-0.83992,9e-05,15.99094]
[1776886257686,43.28,79068.78,0.0,-0.83992,9e-05,15.99094]
[1776886258112,43.28,79069.23,0.0,-0.83988,9e-05,15.9937]
[1776886263147,43.29,79073.78,0.0,-0.83948,9e-05,16.02078]
[1776886264154,43.29,79070.22,0.0,-0.83978,9e-05,16.00027]
[1776886264478,43.29,79070.22,0.0,-0.83978,9e-05,16.00027]
[1776886264616,43.29,79070.22,0.0,-0.83978,9e-05,16.00027]
[1776886264668,43.29,79070.22,0.0,-0.83978,9e-05,16.00027]
[1776886264695,43.29,79070.22,0.0,-0.83978,9e-05,16.00027]
[1776886265161,43.29,79065.29,0.0,-0.8402,9e-05,15.97185]
[1776886265696,43.29,79065.29,0.0,-0.8402,9e-05,15.97185]
[1776886267696,43.29,79063.63,0.0,-0.84034,9e-05,15.96259]
[1776886269917,43.29,79064.15,0.0,-0.84029,9e-05,15.96597]
[1776886269937,43.29,79064.15,0.0,-0.84029,9e-05,15.96597]
[1776886270196,43.29,79062.72,0.0,-0.84041,9e-05,15.95785]
[1776886271974,43.29,79061.53,0.0,-0.84051,9e-05,15.95113]
[1776886272999,43.29,79058.85,0.0,-0.84074,9e-05,15.93564]
[1776886273088,43.29,79058.85,0.0,-0.84074,9e-05,15.93564]
[1776886273192,43.29,79058.85,0.0,-0.84074,9e-05,15.93564]
[1776886273216,43.29,79049.92,0.0,-0.8415,9e-05,15.88397]
[1776886274224,43.29,79038.34,0.0,-0.84248,8e-05,15.81686]
[1776886275231,43.29,79031.26,0.0,-0.84308,8e-05,15.7759]
[1776886280266,43.29,79030.59,0.0,-0.84313,8e-05,15.77249]
[1776886283287,43.29,79035.12,0.0,-0.84274,8e-05,15.79901]
[1776886284295,43.29,79043.97,0.0,-0.84199,8e-05,15.85032]
[1776886285302,43.29,79046.87,0.0,-0.84174,8e-05,15.86711]
[1776886291348,43.29,79048.7,0.0,-0.84162,9e-05,15.87309]
[1776886296384,43.29,79048.83,0.0,-0.84162,9e-05,15.87363]
[1776886297393,43.29,79065.39,0.0,-0.84021,9e-05,15.96948]
[1776886298399,43.29,79084.3,0.0,-0.83858,9e-05,16.07895]
[1776886299406,43.29,79085.22,0.0,-0.8385,9e-05,16.08429]
[1776886300413,43.29,79086.88,0.0,-0.83836,9e-05,16.09377]
[1776886305448,43.29,79085.58,0.0,-0.83847,9e-05,16.08651]
[1776886310483,43.29,79084.92,0.0,-0.83852,9e-05,16.08304]
[1776886315518,43.29,79085.66,0.0,-0.83845,9e-05,16.08775]
[1776886320553,43.29,79084.67,0.0,-0.83854,9e-05,16.08182]
[1776886324581,43.29,79081.56,0.0,-0.83882,9e-05,16.06339]
[1776886325588,43.29,79078.06,0.0,-0.83912,9e-05,16.04305]
[1776886328609,43.29,79073.64,0.0,-0.8395,9e-05,16.01732]
[1776886333644,43.29,79077.25,0.0,-0.83919,9e-05,16.03818]
[1776886338681,43.29,79074.14,0.0,-0.83946,9e-05,16.01994]
[1776886347900,43.29,79073.76,0.0,-0.83949,9e-05,16.0177]
[1776886350765,43.29,79065.53,0.0,-0.8402,9e-05,15.96996]
[1776886351771,43.29,79059.11,0.0,-0.84078,9e-05,15.92837]
[1776886353786,43.29,79052.43,0.0,-0.84135,9e-05,15.88955]
[1776886354793,43.29,79048.27,0.0,-0.84171,8e-05,15.86525]
[1776886356252,43.29,79058.55,0.0,-0.84084,9e-05,15.92459]
[1776886356807,43.29,79061.88,0.0,-0.84055,9e-05,15.944]
[1776886361842,43.29,79061.72,0.0,-0.84056,9e-05,15.94355]
[1776886367887,43.29,79062.21,0.0,-0.84051,9e-05,15.94684]
[1776886372922,43.29,79064.77,0.0,-0.84028,9e-05,15.96205]
[1776886373929,43.29,79068.18,0.0,-0.83999,9e-05,15.98185]
[1776886375943,43.29,79064.02,0.0,-0.84035,9e-05,15.95781]
[1776886379971,43.29,79060.2,0.0,-0.84067,9e-05,15.93592]
[1776886381984,43.29,79054.4,0.0,-0.84116,9e-05,15.90251]
[1776886387020,43.29,79059.42,0.0,-0.84072,9e-05,15.93216]
[1776886392056,43.3,79058.43,0.0,-0.8408,9e-05,15.92684]
[1776886397091,43.3,79059.28,0.0,-0.84072,9e-05,15.93218]
[1776886401120,43.3,79050.83,0.0,-0.84144,9e-05,15.88357]
[1776886402127,43.3,79037.29,0.0,-0.84259,8e-05,15.80496]
[1776886403134,43.3,79037.99,0.0,-0.84253,8e-05,15.80888]
[1776886408169,43.29,79037.02,0.0,-0.84263,8e-05,15.8026]
[1776886410476,43.29,79032.74,0.0,-0.84299,8e-05,15.77759]
[1776886411190,43.29,79028.42,0.0,-0.84339,8e-05,15.74805]
[1776886415218,43.29,79023.46,0.0,-0.84381,8e-05,15.71918]
[1776886416227,43.29,79017.2,0.0,-0.84434,8e-05,15.68295]
[1776886418240,43.29,79022.21,0.0,-0.84392,8e-05,15.71203]
[1776886421262,43.29,79027.14,0.0,-0.8435,8e-05,15.74055]
[1776886426306,43.29,79018.89,0.0,-0.8442,8e-05,15.69266]
[1776886427310,43.29,79005.49,0.0,-0.84532,8e-05,15.61516]
[1776886427918,43.29,79005.49,0.0,-0.84532,8e-05,15.61516]
[1776886428154,43.29,79005.49,0.0,-0.84532,8e-05,15.61516]
[1776886428317,43.29,78992.45,0.0,-0.84641,8e-05,15.53967]
[1776886429324,43.29,78990.64,0.0,-0.84656,8e-05,15.52924]
[1776886430243,43.29,78990.64,0.0,-0.84656,8e-05,15.52924]
[1776886431500,43.29,78990.79,0.0,-0.84655,8e-05,15.53015]
[1776886431552,43.29,78990.79,0.0,-0.84655,8e-05,15.53015]
[1776886431689,43.29,78990.84,0.0,-0.84655,8e-05,15.53049]
[1776886436376,43.29,78983.99,0.0,-0.84711,8e-05,15.49124]
[1776886439983,43.3,78980.31,0.0,-0.84741,8e-05,15.47022]
[1776886440009,43.3,78980.31,0.0,-0.84741,8e-05,15.47022]
[1776886440197,43.3,78980.31,0.0,-0.84741,8e-05,15.47022]
[1776886440404,43.3,78980.87,0.0,-0.84736,8e-05,15.47358]
[1776886441423,43.3,78976.64,0.0,-0.84771,8e-05,15.44923]
[1776886442541,43.3,78976.64,0.0,-0.84771,8e-05,15.44923]
[1776886442631,43.3,78951.32,0.0,-0.8498,8e-05,15.30307]
[1776886443435,43.3,78946.75,0.0,-0.85018,8e-05,15.27661]
[1776886444442,43.3,78953.99,0.0,-0.84958,8e-05,15.31839]
[1776886445449,43.3,78960.97,0.0,-0.84901,8e-05,15.35863]
[1776886446312,43.3,78960.97,0.0,-0.84901,8e-05,15.35863]
[1776886447463,43.3,78968.71,0.0,-0.84837,8e-05,15.40323]
[1776886449477,43.3,78974.57,0.0,-0.84789,8e-05,15.43705]
[1776886450484,43.3,78981.36,0.0,-0.84733,8e-05,15.47627]
[1776886453505,43.29,78983.9,0.0,-0.84712,8e-05,15.49066]
[1776886454193,43.29,78983.9,0.0,-0.84712,8e-05,15.49066]
[1776886454220,43.29,78983.9,0.0,-0.84712,8e-05,15.49066]
[1776886454435,43.29,78983.9,0.0,-0.84712,8e-05,15.49066]
[1776886454512,43.29,78982.7,0.0,-0.84722,8e-05,15.48362]
[1776886459547,43.29,78981.53,0.0,-0.84733,8e-05,15.47636]
[1776886464581,43.29,78984.09,0.0,-0.84712,8e-05,15.49071]
[1776886464684,43.29,78984.09,0.0,-0.84712,8e-05,15.49071]
[1776886464695,43.29,78984.09,0.0,-0.84712,8e-05,15.49071]
[1776886464739,43.29,78984.09,0.0,-0.84712,8e-05,15.49071]
[1776886465588,43.29,78983.98,0.0,-0.84713,8e-05,15.48998]
[1776886467486,43.29,78983.65,0.0,-0.84716,8e-05,15.48796]
[1776886467603,43.29,78983.79,0.0,-0.84715,8e-05,15.48867]
[1776886467694,43.29,78983.79,0.0,-0.84715,8e-05,15.48867]
[1776886470624,43.29,78975.92,0.0,-0.84781,8e-05,15.44285]
[1776886472638,43.29,78972.79,0.0,-0.8481,8e-05,15.42016]
[1776886472775,43.29,78972.79,0.0,-0.8481,8e-05,15.42016]
[1776886472936,43.29,78972.79,0.0,-0.8481,8e-05,15.42016]
[1776886472981,43.29,78972.79,0.0,-0.8481,8e-05,15.42016]
[1776886473193,43.29,78972.79,0.0,-0.8481,8e-05,15.42016]
[1776886473647,43.29,78972.77,0.0,-0.8481,8e-05,15.42003]
[1776886478682,43.29,78969.58,0.0,-0.84837,8e-05,15.4015]
[1776886478996,43.29,78969.58,0.0,-0.84837,8e-05,15.4015]
[1776886479071,43.29,78969.58,0.0,-0.84837,8e-05,15.4015]
[1776886479202,43.29,78969.58,0.0,-0.84837,8e-05,15.4015]
[1776886479303,43.29,78969.58,0.0,-0.84837,8e-05,15.40151]
[1776886480696,43.29,78977.07,0.0,-0.84775,8e-05,15.44481]
[1776886483717,43.29,78978.21,0.0,-0.84766,8e-05,15.45119]
[1776886488355,43.29,78978.83,0.0,-0.84761,8e-05,15.45465]
[1776886488392,43.29,78978.83,0.0,-0.84761,8e-05,15.45465]
[1776886488440,43.29,78978.83,0.0,-0.84761,8e-05,15.45465]
[1776886488521,43.29,78977.53,0.0,-0.84772,8e-05,15.44699]
[1776886493788,43.29,78973.35,0.0,-0.84807,8e-05,15.42251]
[1776886494795,43.29,78968.79,0.0,-0.84845,8e-05,15.39615]
[1776886495800,43.29,78959.37,0.0,-0.84922,8e-05,15.34169]
[1776886496808,43.29,78961.25,0.0,-0.84907,8e-05,15.35263]
[1776886499812,43.29,78961.84,0.0,-0.84902,8e-05,15.35616]
[1776886499864,43.29,78961.84,0.0,-0.84902,8e-05,15.35616]
[1776886499935,43.29,78961.84,0.0,-0.84902,8e-05,15.35616]
[1776886499974,43.29,78961.91,0.0,-0.84901,8e-05,15.35662]
[1776886500836,43.29,78952.41,0.0,-0.84979,8e-05,15.30179]
[1776886501843,43.29,78943.63,0.0,-0.85051,8e-05,15.25108]
[1776886502862,43.29,78935.4,0.0,-0.85119,8e-05,15.20351]
[1776886503858,43.29,78910.73,0.0,-0.8532,8e-05,15.06118]
[1776886504865,43.29,78903.92,0.0,-0.85375,8e-05,15.02173]
[1776886508893,43.29,78907.93,0.0,-0.85343,8e-05,15.04476]
[1776886513930,43.29,78909.8,0.0,-0.85328,8e-05,15.05546]
[1776886518966,43.29,78905.41,0.0,-0.85363,8e-05,15.03007]
[1776886519973,43.29,78899.1,0.0,-0.85414,8e-05,14.99371]
[1776886522226,43.29,78899.22,0.0,-0.85413,8e-05,14.99446]
[1776886522305,43.29,78899.22,0.0,-0.85413,8e-05,14.99446]
[1776886522439,43.29,78899.22,0.0,-0.85413,8e-05,14.99446]
[1776886522540,43.29,78905.5,0.0,-0.85362,8e-05,15.03073]
[1776886522994,43.29,78912.17,0.0,-0.85308,8e-05,15.0692]
[1776886524002,43.29,78904.29,0.0,-0.85372,8e-05,15.02372]
[1776886525009,43.29,78886.79,0.0,-0.85513,8e-05,14.92271]
[1776886526015,43.29,78885.41,0.0,-0.85525,8e-05,14.91474]
[1776886528029,43.29,78881.49,0.0,-0.85556,8e-05,14.89213]
[1776886529036,43.29,78877.52,0.0,-0.85588,8e-05,14.86908]
[1776886529949,43.29,78877.52,0.0,-0.85588,8e-05,14.86908]
[1776886531947,43.29,78876.81,0.0,-0.85598,8e-05,14.86024]
[1776886534257,43.28,78878.06,0.0,-0.85588,8e-05,14.86711]
[1776886534309,43.28,78878.06,0.0,-0.85588,8e-05,14.86711]
[1776886534439,43.28,78878.06,0.0,-0.85588,8e-05,14.86711]
[1776886534540,43.28,78878.2,0.0,-0.85587,8e-05,14.86776]
[1776886540601,43.28,78875.46,0.0,-0.8561,8e-05,14.85117]
[1776886540644,43.28,78875.46,0.0,-0.8561,8e-05,14.85117]
[1776886540689,43.28,78875.46,0.0,-0.8561,8e-05,14.85117]
[1776886540687,43.28,78875.58,0.0,-0.8561,8e-05,14.85172]
[1776886544141,43.28,78882.16,0.0,-0.85558,8e-05,14.88893]
[1776886545551,43.28,78882.16,0.0,-0.85558,8e-05,14.88893]
[1776886545599,43.28,78882.16,0.0,-0.85558,8e-05,14.88893]
[1776886545694,43.28,78882.16,0.0,-0.85558,8e-05,14.88893]
[1776886545647,43.28,78882.26,0.0,-0.85557,8e-05,14.8893]
[1776886548172,43.28,78889.91,0.0,-0.85496,8e-05,14.93297]
[1776886549180,43.28,78895.09,0.0,-0.85455,8e-05,14.96278]
[1776886550186,43.28,78890.39,0.0,-0.85493,8e-05,14.93562]
[1776886551754,43.28,78890.39,0.0,-0.85493,8e-05,14.93562]
[1776886551700,43.28,78884.85,0.0,-0.85537,8e-05,14.90365]
[1776886551933,43.28,78884.85,0.0,-0.85537,8e-05,14.90365]
[1776886552450,43.28,78884.85,0.0,-0.85537,8e-05,14.90365]
[1776886552549,43.28,78887.09,0.0,-0.85519,8e-05,14.91655]
[1776886553707,43.28,78887.09,0.0,-0.85519,8e-05,14.91655]
[1776886553743,43.28,78882.66,0.0,-0.85555,8e-05,14.891]
[1776886554215,43.28,78868.81,0.0,-0.85666,8e-05,14.81108]
[1776886555222,43.28,78859.69,0.0,-0.85739,8e-05,14.7585]
[1776886556229,43.28,78861.67,0.0,-0.85723,8e-05,14.76986]
[1776886558032,43.28,78861.96,0.0,-0.85721,8e-05,14.77148]
[1776886559296,43.28,78861.73,0.0,-0.85723,8e-05,14.7701]
[1776886559348,43.28,78861.73,0.0,-0.85723,8e-05,14.7701]
[1776886559436,43.28,78861.73,0.0,-0.85723,8e-05,14.7701]
[1776886559499,43.28,78861.73,0.0,-0.85723,8e-05,14.77005]
[1776886562271,43.28,78857.36,0.0,-0.85758,8e-05,14.74468]
[1776886565461,43.28,78856.27,0.0,-0.85767,8e-05,14.73831]
[1776886565505,43.28,78856.27,0.0,-0.85767,8e-05,14.73831]
[1776886565695,43.28,78856.27,0.0,-0.85767,8e-05,14.73831]
[1776886565557,43.28,78857.6,0.0,-0.85756,8e-05,14.74591]
[1776886567306,43.28,78862.59,0.0,-0.85717,8e-05,14.77447]
[1776886569320,43.28,78857.79,0.0,-0.85755,8e-05,14.74666]
[1776886569909,43.28,78857.79,0.0,-0.85755,8e-05,14.74666]
[1776886569947,43.28,78857.79,0.0,-0.85755,8e-05,14.74666]
[1776886569956,43.28,78857.79,0.0,-0.85755,8e-05,14.74666]
[1776886570327,43.28,78852.09,0.0,-0.85801,8e-05,14.71381]
[1776886571986,43.28,78851.85,0.0,-0.85803,8e-05,14.7124]
[1776886572200,43.28,78851.85,0.0,-0.85803,8e-05,14.7124]
[1776886572341,43.28,78851.81,0.0,-0.85803,8e-05,14.71214]
[1776886576410,43.27,78853.81,0.0,-0.85787,8e-05,14.72356]
[1776886576441,43.27,78853.81,0.0,-0.85787,8e-05,14.72356]
[1776886576462,43.27,78853.81,0.0,-0.85787,8e-05,14.72356]
[1776886576531,43.27,78853.81,0.0,-0.85787,8e-05,14.72356]
[1776886576694,43.27,78853.81,0.0,-0.85787,8e-05,14.72356]
[1776886576764,43.27,78854.97,0.0,-0.85778,8e-05,14.73018]
[1776886582411,43.27,78837.49,0.0,-0.85917,8e-05,14.62939]
[1776886583418,43.27,78830.88,0.0,-0.85969,8e-05,14.59149]
[1776886585432,43.27,78818.61,0.0,-0.86065,8e-05,14.52112]
[1776886586439,43.27,78812.7,0.0,-0.86112,8e-05,14.48704]
[1776886589460,43.27,78816.69,0.0,-0.86081,8e-05,14.50956]
[1776886590634,43.27,78816.69,0.0,-0.86081,8e-05,14.50956]
[1776886590741,43.27,78816.69,0.0,-0.86081,8e-05,14.50956]
[1776886591066,43.27,78817.54,0.0,-0.86074,8e-05,14.51428]
[1776886591188,43.27,78817.54,0.0,-0.86074,8e-05,14.51428]
[1776886592481,43.27,78823.85,0.0,-0.86029,8e-05,14.54573]
[1776886593666,43.27,78823.85,0.0,-0.86029,8e-05,14.54573]
[1776886593765,43.27,78829.88,0.0,-0.85982,8e-05,14.58015]
[1776886597029,43.27,78832.02,0.0,-0.85965,8e-05,14.5923]
[1776886597825,43.27,78832.02,0.0,-0.85965,8e-05,14.5923]
[1776886597877,43.27,78832.92,0.0,-0.85958,8e-05,14.59742]
[1776886597939,43.27,78832.92,0.0,-0.85958,8e-05,14.59742]
[1776886598523,43.27,78832.96,0.0,-0.85958,8e-05,14.59759]
[1776886602550,43.27,78837.62,0.0,-0.85921,8e-05,14.6241]
[1776886604565,43.27,78842.18,0.0,-0.85886,8e-05,14.6501]
[1776886606192,43.27,78841.75,0.0,-0.85889,8e-05,14.6475]
[1776886606212,43.27,78841.75,0.0,-0.85889,8e-05,14.6475]
[1776886606438,43.27,78841.75,0.0,-0.85889,8e-05,14.6475]
[1776886606579,43.27,78842.27,0.0,-0.85885,8e-05,14.65036]
[1776886611614,43.27,78843.22,0.0,-0.85879,8e-05,14.65515]
[1776886612621,43.27,78833.84,0.0,-0.85953,8e-05,14.60112]
[1776886613816,43.27,78833.84,0.0,-0.85953,8e-05,14.60112]
[1776886613628,43.27,78831.4,0.0,-0.85972,8e-05,14.58701]
[1776886613873,43.27,78831.4,0.0,-0.85972,8e-05,14.58701]
[1776886613936,43.27,78831.4,0.0,-0.85972,8e-05,14.58701]
[1776886614635,43.27,78833.52,0.0,-0.85956,8e-05,14.59911]
[1776886617656,43.27,78818.44,0.0,-0.86075,8e-05,14.51229]
[1776886618663,43.27,78816.64,0.0,-0.86089,8e-05,14.502]
[1776886620289,43.27,78816.03,0.0,-0.86093,8e-05,14.49855]
[1776886620297,43.27,78816.03,0.0,-0.86093,8e-05,14.49855]
[1776886620440,43.27,78816.03,0.0,-0.86093,8e-05,14.49855]
[1776886620677,43.27,78817.14,0.0,-0.86085,8e-05,14.50479]
[1776886625711,43.26,78817.37,0.0,-0.86084,8e-05,14.50544]
[1776886626481,43.26,78817.37,0.0,-0.86084,8e-05,14.50544]
[1776886626533,43.26,78817.37,0.0,-0.86084,8e-05,14.50544]
[1776886626697,43.26,78817.37,0.0,-0.86084,8e-05,14.50544]
[1776886626719,43.26,78817.31,0.0,-0.86085,8e-05,14.50496]
[1776886628732,43.26,78822.81,0.0,-0.86042,8e-05,14.53627]
[1776886631172,43.26,78826.24,0.0,-0.86015,8e-05,14.55563]
[1776886631198,43.26,78826.24,0.0,-0.86015,8e-05,14.55563]
[1776886631224,43.26,78826.24,0.0,-0.86015,8e-05,14.55563]
[1776886631864,43.26,78826.24,0.0,-0.86015,8e-05,14.55563]
[1776886631933,43.26,78826.24,0.0,-0.86015,8e-05,14.55563]
[1776886631781,43.26,78826.64,0.0,-0.86013,8e-05,14.55774]
[1776886632683,43.26,78826.64,0.0,-0.86013,8e-05,14.55774]
[1776886632760,43.26,78826.82,0.0,-0.86011,8e-05,14.55858]
[1776886635684,43.26,78827.19,0.0,-0.86009,8e-05,14.5603]
[1776886637951,43.26,78829.53,0.0,-0.85991,8e-05,14.57341]
[1776886638003,43.26,78829.53,0.0,-0.85991,8e-05,14.57341]
[1776886638198,43.26,78829.53,0.0,-0.85991,8e-05,14.57341]
[1776886640818,43.26,78834.49,0.0,-0.85952,8e-05,14.60195]
[1776886642830,43.26,78842.14,0.0,-0.85892,8e-05,14.64591]
[1776886643838,43.26,78845.8,0.0,-0.85863,8e-05,14.66691]
[1776886645568,43.26,78847.1,0.0,-0.85852,8e-05,14.67449]
[1776886645617,43.26,78847.1,0.0,-0.85852,8e-05,14.67449]
[1776886645696,43.26,78847.1,0.0,-0.85852,8e-05,14.67449]
[1776886645852,43.26,78847.69,0.0,-0.85848,8e-05,14.67778]
[1776886646728,43.26,78847.69,0.0,-0.85848,8e-05,14.67778]
[1776886646800,43.26,78847.69,0.0,-0.85848,8e-05,14.67778]
[1776886646936,43.26,78846.57,0.0,-0.85857,8e-05,14.67121]
[1776886652900,43.26,78846.85,0.0,-0.85859,8e-05,14.66764]
[1776886656390,43.26,78850.11,0.0,-0.85834,8e-05,14.68614]
[1776886656443,43.26,78850.11,0.0,-0.85834,8e-05,14.68614]
[1776886656477,43.26,78853.5,0.0,-0.85807,8e-05,14.70572]
[1776886657232,43.26,78853.5,0.0,-0.85807,8e-05,14.70572]
[1776886657286,43.26,78853.5,0.0,-0.85807,8e-05,14.70572]
[1776886657437,43.26,78853.5,0.0,-0.85807,8e-05,14.70572]
[1776886662245,43.26,78854.34,0.0,-0.858,8e-05,14.7105]
[1776886662263,43.26,78864.86,0.0,-0.85716,8e-05,14.77123]
[1776886662970,43.26,78874.0,0.0,-0.85643,8e-05,14.82385]
[1776886664233,43.26,78874.0,0.0,-0.85643,8e-05,14.82385]
[1776886664281,43.26,78874.0,0.0,-0.85643,8e-05,14.82385]
[1776886664476,43.26,78874.0,0.0,-0.85643,8e-05,14.82385]
[1776886664523,43.26,78874.0,0.0,-0.85643,8e-05,14.82385]
[1776886664624,43.26,78874.02,0.0,-0.85643,8e-05,14.82412]
[1776886665154,43.26,78874.02,0.0,-0.85643,8e-05,14.82412]
[1776886665339,43.26,78873.78,0.0,-0.85645,8e-05,14.82278]
[1776886671027,43.26,78880.92,0.0,-0.85587,8e-05,14.86402]
[1776886673040,43.26,78886.98,0.0,-0.85539,8e-05,14.89883]
[1776886675471,43.26,78889.81,0.0,-0.85516,8e-05,14.91505]
[1776886675694,43.26,78889.81,0.0,-0.85516,8e-05,14.91505]
[1776886675759,43.26,78889.1,0.0,-0.85522,8e-05,14.91085]
[1776886677829,43.26,78891.07,0.0,-0.85507,8e-05,14.92211]
[1776886677906,43.26,78891.07,0.0,-0.85507,8e-05,14.92211]
[1776886677937,43.26,78892.01,0.0,-0.85499,8e-05,14.92749]
[1776886682554,43.26,78888.79,0.0,-0.85525,8e-05,14.90878]
[1776886682609,43.26,78888.79,0.0,-0.85525,8e-05,14.90878]
[1776886682700,43.26,78888.79,0.0,-0.85525,8e-05,14.90878]
[1776886682711,43.26,78885.07,0.0,-0.85555,8e-05,14.88734]
[1776886684204,43.26,78884.64,0.0,-0.85558,8e-05,14.88488]
[1776886684334,43.26,78884.64,0.0,-0.85558,8e-05,14.88488]
[1776886684436,43.26,78884.64,0.0,-0.85558,8e-05,14.88488]
[1776886687136,43.26,78884.08,0.0,-0.85563,8e-05,14.88177]
[1776886687192,43.26,78884.08,0.0,-0.85563,8e-05,14.88177]
[1776886687289,43.26,78884.85,0.0,-0.85557,8e-05,14.88624]
[1776886688833,43.26,78884.85,0.0,-0.85557,8e-05,14.88624]
[1776886688936,43.26,78885.68,0.0,-0.8555,8e-05,14.89105]
[1776886688975,43.26,78885.68,0.0,-0.8555,8e-05,14.89105]
[1776886689426,43.26,78885.68,0.0,-0.8555,8e-05,14.89105]
[1776886689443,43.26,78885.68,0.0,-0.8555,8e-05,14.89105]
[1776886691207,43.26,78888.4,0.0,-0.85528,8e-05,14.90673]
[1776886691243,43.26,78888.4,0.0,-0.85528,8e-05,14.90673]
[1776886691437,43.26,78888.4,0.0,-0.85528,8e-05,14.90673]
[1776886691534,43.26,78892.26,0.0,-0.85497,8e-05,14.92897]
[1776886693563,43.26,78894.65,0.0,-0.85478,8e-05,14.9427]
[1776886693614,43.26,78894.65,0.0,-0.85478,8e-05,14.9427]
[1776886693698,43.26,78894.65,0.0,-0.85478,8e-05,14.9427]
[1776886699965,43.26,78894.1,0.0,-0.85483,8e-05,14.93919]
[1776886702644,43.26,78894.19,0.0,-0.85482,8e-05,14.93963]
[1776886702689,43.26,78894.19,0.0,-0.85482,8e-05,14.93963]
[1776886702872,43.26,78893.9,0.0,-0.85484,8e-05,14.93792]
[1776886703303,43.26,78893.9,0.0,-0.85484,8e-05,14.93792]
[1776886703356,43.26,78893.9,0.0,-0.85484,8e-05,14.93792]
[1776886703437,43.26,78893.9,0.0,-0.85484,8e-05,14.93792]
[1776886707541,43.26,78894.12,0.0,-0.85483,8e-05,14.93906]
[1776886707583,43.26,78894.12,0.0,-0.85483,8e-05,14.93906]
[1776886707681,43.26,78894.12,0.0,-0.85483,8e-05,14.93906]
[1776886707700,43.26,78894.12,0.0,-0.85483,8e-05,14.93906]
[1776886707782,43.26,78892.84,0.0,-0.85493,8e-05,14.93165]
[1776886708723,43.26,78892.84,0.0,-0.85493,8e-05,14.93165]
[1776886708775,43.26,78892.84,0.0,-0.85493,8e-05,14.93165]
[1776886708830,43.26,78886.1,0.0,-0.85547,8e-05,14.89278]
[1776886710192,43.26,78884.37,0.0,-0.85561,8e-05,14.88285]
[1776886710304,43.26,78885.47,0.0,-0.85552,8e-05,14.88923]
[1776886713325,43.26,78889.05,0.0,-0.85527,8e-05,14.90551]
[1776886714149,43.26,78889.05,0.0,-0.85527,8e-05,14.90551]
[1776886714160,43.26,78889.05,0.0,-0.85527,8e-05,14.90551]
[1776886714194,43.26,78889.05,0.0,-0.85527,8e-05,14.90551]
[1776886719194,43.26,78885.52,0.0,-0.85555,8e-05,14.88527]
[1776886719367,43.26,78888.55,0.0,-0.85531,8e-05,14.90276]
[1776886720985,43.26,78889.59,0.0,-0.85522,8e-05,14.90875]
[1776886721037,43.26,78889.59,0.0,-0.85522,8e-05,14.90875]
[1776886721205,43.26,78889.59,0.0,-0.85522,8e-05,14.90875]
[1776886724402,43.26,78894.12,0.0,-0.85486,8e-05,14.93484]
[1776886725226,43.26,78894.12,0.0,-0.85486,8e-05,14.93484]
[1776886725278,43.26,78894.12,0.0,-0.85486,8e-05,14.93484]
[1776886725441,43.26,78894.12,0.0,-0.85486,8e-05,14.93484]
[1776886725518,43.26,78897.51,0.0,-0.85459,8e-05,14.95434]
[1776886726416,43.26,78903.85,0.0,-0.85407,8e-05,14.991]
[1776886728430,43.26,78906.34,0.0,-0.85387,8e-05,15.00544]
[1776886733465,43.26,78905.04,0.0,-0.85398,8e-05,14.99809]
[1776886734601,43.26,78905.04,0.0,-0.85398,8e-05,14.99809]
[1776886734653,43.26,78905.04,0.0,-0.85398,8e-05,14.99809]
[1776886734689,43.26,78905.04,0.0,-0.85398,8e-05,14.99809]
[1776886739202,43.26,78903.19,0.0,-0.85413,8e-05,14.98716]
[1776886739240,43.26,78903.19,0.0,-0.85413,8e-05,14.98716]
[1776886739439,43.26,78903.19,0.0,-0.85413,8e-05,14.98716]
[1776886744542,43.25,78902.7,0.0,-0.85418,8e-05,14.98371]
[1776886746382,43.25,78902.0,0.0,-0.85423,8e-05,14.97957]
[1776886746434,43.25,78902.0,0.0,-0.85423,8e-05,14.97957]
[1776886746695,43.25,78902.0,0.0,-0.85423,8e-05,14.97957]
[1776886746750,43.25,78905.85,0.0,-0.85393,8e-05,15.00168]
[1776886747563,43.25,78908.87,0.0,-0.85368,8e-05,15.01898]
[1776886752598,43.25,78908.31,0.0,-0.85374,8e-05,15.01506]
[1776886756023,43.25,78907.8,0.0,-0.85378,8e-05,15.01174]
[1776886756075,43.25,78907.8,0.0,-0.85378,8e-05,15.01174]
[1776886756192,43.25,78907.8,0.0,-0.85378,8e-05,15.01174]
[1776886761660,43.25,78907.24,0.0,-0.85384,8e-05,15.00785]
[1776886764190,43.25,78907.09,0.0,-0.85385,8e-05,15.00679]
[1776886764242,43.25,78907.09,0.0,-0.85385,8e-05,15.00679]
[1776886764437,43.25,78907.09,0.0,-0.85385,8e-05,15.00679]
[1776886769717,43.25,78906.9,0.0,-0.85388,8e-05,15.00513]
[1776886774752,43.25,78906.31,0.0,-0.85397,8e-05,14.9969]
[1776886776295,43.25,78906.27,0.0,-0.85397,8e-05,14.9966]
[1776886776357,43.25,78906.27,0.0,-0.85397,8e-05,14.9966]
[1776886776436,43.25,78906.27,0.0,-0.85397,8e-05,14.9966]
[1776886781801,43.25,78907.65,0.0,-0.85386,8e-05,15.00412]
[1776886787842,43.24,78904.93,0.0,-0.85409,8e-05,14.98823]
[1776886789157,43.25,78904.44,0.0,-0.85413,8e-05,14.98554]
[1776886789202,43.25,78904.44,0.0,-0.85413,8e-05,14.98554]
[1776886791832,43.25,78905.1,0.0,-0.85407,8e-05,14.98964]
[1776886796905,43.25,78904.41,0.0,-0.85411,8e-05,14.98651]
[1776886797144,43.25,78904.41,0.0,-0.85411,8e-05,14.98651]
[1776886797194,43.25,78904.41,0.0,-0.85411,8e-05,14.98651]
[1776886798920,43.25,78900.07,0.0,-0.85446,8e-05,14.96157]
[1776886800203,43.25,78898.0,0.0,-0.85463,8e-05,14.94962]
[1776886800255,43.25,78898.0,0.0,-0.85463,8e-05,14.94962]
[1776886800438,43.25,78898.0,0.0,-0.85463,8e-05,14.94962]
[1776886801941,43.25,78888.72,0.0,-0.85537,8e-05,14.89611]
[1776886802948,43.25,78874.55,0.0,-0.85651,8e-05,14.81438]
[1776886803955,43.25,78875.41,0.0,-0.85644,8e-05,14.81917]
[1776886804461,43.25,78875.41,0.0,-0.85644,8e-05,14.81917]
[1776886804509,43.25,78875.41,0.0,-0.85644,8e-05,14.81917]
[1776886804694,43.25,78875.41,0.0,-0.85644,8e-05,14.81917]
[1776886804962,43.25,78875.81,0.0,-0.85641,8e-05,14.82141]
[1776886807984,43.25,78878.74,0.0,-0.85618,8e-05,14.83806]
[1776886813021,43.25,78878.89,0.0,-0.85618,8e-05,14.83843]
[1776886818056,43.24,78877.51,0.0,-0.85629,8e-05,14.83013]
[1776886822285,43.24,78877.18,0.0,-0.85632,8e-05,14.82801]
[1776886822438,43.24,78877.18,0.0,-0.85632,8e-05,14.82801]
[1776886826457,43.24,78876.27,0.0,-0.8564,8e-05,14.82233]
[1776886826509,43.24,78876.27,0.0,-0.8564,8e-05,14.82233]
[1776886826688,43.24,78876.27,0.0,-0.8564,8e-05,14.82233]
[1776886826691,43.24,78866.63,0.0,-0.85717,8e-05,14.76673]
[1776886827119,43.24,78862.37,0.0,-0.85751,8e-05,14.7422]
[1776886828125,43.24,78862.98,0.0,-0.85746,8e-05,14.7457]
[1776886830142,43.24,78866.33,0.0,-0.8572,8e-05,14.76503]
[1776886831251,43.24,78866.33,0.0,-0.8572,8e-05,14.76503]
[1776886831303,43.24,78866.33,0.0,-0.8572,8e-05,14.76503]
[1776886831444,43.24,78866.33,0.0,-0.8572,8e-05,14.76503]
[1776886836185,43.24,78870.44,0.0,-0.85691,8e-05,14.78409]
[1776886841219,43.24,78871.18,0.0,-0.85685,8e-05,14.78788]
[1776886846254,43.24,78871.87,0.0,-0.8568,8e-05,14.79136]
[1776886851289,43.24,78874.55,0.0,-0.8566,8e-05,14.8063]
[1776886856325,43.24,78874.34,0.0,-0.85662,8e-05,14.80451]
[1776886859345,43.24,78881.26,0.0,-0.85607,8e-05,14.84425]
[1776886860352,43.24,78885.15,0.0,-0.85576,8e-05,14.86675]
[1776886864380,43.24,78879.06,0.0,-0.85625,8e-05,14.83159]
[1776886865391,43.24,78876.01,0.0,-0.85649,8e-05,14.81389]
[1776886869419,43.24,78879.9,0.0,-0.85619,8e-05,14.83582]
[1776886870427,43.24,78885.48,0.0,-0.85574,8e-05,14.86784]
[1776886873452,43.24,78888.85,0.0,-0.85547,8e-05,14.8873]
[1776886878486,43.24,78886.8,0.0,-0.85564,8e-05,14.87549]
[1776886882515,43.24,78880.77,0.0,-0.85612,8e-05,14.84059]
[1776886887550,43.23,78880.95,0.0,-0.85612,8e-05,14.841]
[1776886889564,43.23,78877.14,0.0,-0.85643,8e-05,14.81879]
[1776886894598,43.23,78875.44,0.0,-0.8566,8e-05,14.80393]
[1776886899634,43.23,78875.44,0.0,-0.85661,8e-05,14.80328]
[1776886902654,43.23,78881.25,0.0,-0.85615,8e-05,14.83639]
[1776886906682,43.23,78884.48,0.0,-0.8559,8e-05,14.85439]
[1776886910711,43.23,78878.15,0.0,-0.85642,8e-05,14.81732]
[1776886911721,43.23,78869.94,0.0,-0.85708,8e-05,14.76989]
[1776886913734,43.23,78868.7,0.0,-0.85718,8e-05,14.76256]
[1776886918770,43.22,78869.52,0.0,-0.85712,8e-05,14.76689]
[1776886919777,43.22,78873.47,0.0,-0.85681,8e-05,14.78959]
[1776886920784,43.22,78862.8,0.0,-0.85766,8e-05,14.72804]
[1776886921791,43.22,78860.7,0.0,-0.85783,8e-05,14.71591]
[1776886922798,43.22,78854.38,0.0,-0.85833,8e-05,14.67951]
[1776886927833,43.22,78852.06,0.0,-0.85851,8e-05,14.66627]
[1776886929846,43.22,78856.1,0.0,-0.85819,8e-05,14.68959]
[1776886930854,43.22,78859.47,0.0,-0.85792,8e-05,14.70899]
[1776886933876,43.22,78863.91,0.0,-0.85757,8e-05,14.73443]
[1776886934882,43.22,78866.96,0.0,-0.85733,8e-05,14.75192]
[1776886936896,43.22,78872.75,0.0,-0.85687,8e-05,14.78508]
[1776886938911,43.22,78878.3,0.0,-0.85643,8e-05,14.81679]
[1776886939918,43.22,78882.55,0.0,-0.85609,8e-05,14.84132]
[1776886943945,43.22,78886.16,0.0,-0.8558,8e-05,14.8622]
[1776886948980,43.22,78887.78,0.0,-0.85566,8e-05,14.87171]
[1776886954016,43.22,78887.84,0.0,-0.85569,8e-05,14.86773]
[1776886955027,43.22,78883.8,0.0,-0.85602,8e-05,14.84447]
[1776886960062,43.22,78884.01,0.0,-0.856,8e-05,14.84588]
[1776886965097,43.22,78881.62,0.0,-0.85619,8e-05,14.83223]
[1776886966104,43.22,78876.55,0.0,-0.85659,8e-05,14.80305]
[1776886971139,43.23,78874.22,0.0,-0.85677,8e-05,14.79003]
[1776886975170,43.23,78867.52,0.0,-0.8573,8e-05,14.7518]
[1776886977183,43.23,78863.78,0.0,-0.8576,8e-05,14.73014]
[1776886980205,43.23,78860.11,0.0,-0.85789,8e-05,14.70894]
[1776886985240,43.23,78860.93,0.0,-0.85783,8e-05,14.71359]
[1776886990275,43.23,78861.31,0.0,-0.8578,8e-05,14.71571]
[1776886993296,43.23,78866.68,0.0,-0.85737,8e-05,14.74654]
[1776886998332,43.22,78868.5,0.0,-0.85723,8e-05,14.75675]
[1776887004374,43.22,78867.62,0.0,-0.85731,8e-05,14.75123]
[1776887009409,43.22,78867.03,0.0,-0.85736,8e-05,14.74753]
[1776887012430,43.22,78871.43,0.0,-0.85705,8e-05,14.76828]
[1776887013437,43.22,78877.42,0.0,-0.85657,8e-05,14.80292]
[1776887014444,43.22,78881.95,0.0,-0.8562,8e-05,14.82911]
[1776887019478,43.22,78882.92,0.0,-0.85612,8e-05,14.83495]
[1776887024513,43.22,78882.14,0.0,-0.85618,8e-05,14.83082]
[1776887029549,43.23,78882.62,0.0,-0.85613,8e-05,14.834]
[1776887034584,43.23,78875.97,0.0,-0.85666,8e-05,14.79608]
[1776887039619,43.23,78879.94,0.0,-0.85635,8e-05,14.81874]
[1776887040626,43.23,78884.71,0.0,-0.85596,8e-05,14.8463]
[1776887043647,43.23,78887.68,0.0,-0.85572,8e-05,14.86351]
[1776887048682,43.23,78886.63,0.0,-0.8558,8e-05,14.85762]
[1776887054728,43.23,78885.47,0.0,-0.85589,8e-05,14.85128]
[1776887058756,43.23,78893.02,0.0,-0.85528,8e-05,14.89505]
[1776887059762,43.23,78897.56,0.0,-0.85492,8e-05,14.92124]
[1776887064797,43.23,78898.29,0.0,-0.85486,8e-05,14.92522]
[1776887069833,43.23,78899.01,0.0,-0.85481,8e-05,14.92913]
[1776887071846,43.23,78882.73,0.0,-0.85615,8e-05,14.83072]
[1776887072854,43.23,78881.97,0.0,-0.85621,8e-05,14.82642]
[1776887077889,43.23,78883.55,0.0,-0.85608,8e-05,14.83589]
[1776887082924,43.23,78882.74,0.0,-0.85614,8e-05,14.83139]
[1776887087959,43.23,78883.31,0.0,-0.85609,8e-05,14.83482]
[1776887092994,43.23,78885.34,0.0,-0.85593,8e-05,14.84679]
[1776887098029,43.23,78885.15,0.0,-0.85594,8e-05,14.84596]
[1776887103064,43.23,78884.33,0.0,-0.856,8e-05,14.84145]
[1776887106085,43.23,78877.26,0.0,-0.85657,8e-05,14.80088]
[1776887111119,43.23,78880.4,0.0,-0.85631,8e-05,14.81941]
[1776887113134,43.23,78873.35,0.0,-0.85687,8e-05,14.77893]
[1776887114141,43.23,78865.81,0.0,-0.85747,8e-05,14.73539]
[1776887115148,43.23,78862.83,0.0,-0.85771,8e-05,14.71817]
[1776887121189,43.23,78863.4,0.0,-0.85767,8e-05,14.72116]
[1776887126225,43.23,78864.58,0.0,-0.85758,8e-05,14.7277]
[1776887129246,43.23,78859.77,0.0,-0.85797,8e-05,14.69982]
[1776887130255,43.23,78850.34,0.0,-0.85871,8e-05,14.64553]
[1776887131259,43.23,78850.48,0.0,-0.85874,8e-05,14.64194]
[1776887134911,43.23,78852.26,0.0,-0.85859,8e-05,14.6523]
[1776887134969,43.23,78852.26,0.0,-0.85859,8e-05,14.6523]
[1776887135287,43.23,78849.52,0.0,-0.85881,8e-05,14.63657]
[1776887138272,43.23,78850.9,0.0,-0.8587,8e-05,14.6445]
[1776887143344,43.23,78852.67,0.0,-0.85856,8e-05,14.65458]
[1776887144506,43.23,78852.77,0.0,-0.85856,8e-05,14.65511]
[1776887144558,43.23,78852.77,0.0,-0.85856,8e-05,14.65511]
[1776887144689,43.23,78852.77,0.0,-0.85856,8e-05,14.65511]
[1776887145357,43.23,78854.94,0.0,-0.85838,8e-05,14.66757]
[1776887150394,43.23,78852.58,0.0,-0.85857,8e-05,14.6538]
[1776887155669,43.23,78853.95,0.0,-0.85847,8e-05,14.66154]
[1776887155690,43.23,78853.95,0.0,-0.85847,8e-05,14.66154]
[1776887155854,43.23,78853.95,0.0,-0.85847,8e-05,14.66154]
[1776887155909,43.23,78853.95,0.0,-0.85847,8e-05,14.66154]
[1776887155937,43.23,78853.95,0.0,-0.85847,8e-05,14.66154]
[1776887155952,43.23,78858.0,0.0,-0.85815,8e-05,14.68477]
[1776887160464,43.23,78862.41,0.0,-0.8578,8e-05,14.70991]
[1776887162091,43.23,78862.41,0.0,-0.8578,8e-05,14.70991]
[1776887162173,43.23,78862.41,0.0,-0.8578,8e-05,14.70991]
[1776887162189,43.23,78862.41,0.0,-0.8578,8e-05,14.70991]
[1776887162270,43.23,78864.26,0.0,-0.85765,8e-05,14.72042]
[1776887166507,43.23,78859.16,0.0,-0.85806,8e-05,14.69074]
[1776887167741,43.23,78859.16,0.0,-0.85806,8e-05,14.69074]
[1776887167795,43.23,78859.16,0.0,-0.85806,8e-05,14.69074]
[1776887167938,43.23,78859.16,0.0,-0.85806,8e-05,14.69074]
[1776887167947,43.23,78855.11,0.0,-0.85839,8e-05,14.6673]
[1776887168521,43.23,78847.96,0.0,-0.85895,8e-05,14.62617]
[1776887169528,43.23,78847.78,0.0,-0.85897,8e-05,14.62507]
[1776887174563,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887175672,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887175696,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887175735,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887175890,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887175935,43.23,78850.78,0.0,-0.85873,8e-05,14.6423]
[1776887176037,43.23,78854.36,0.0,-0.85845,8e-05,14.66287]
[1776887180388,43.23,78856.51,0.0,-0.85828,8e-05,14.6752]
[1776887180436,43.23,78856.51,0.0,-0.85828,8e-05,14.6752]
[1776887180440,43.23,78856.51,0.0,-0.85828,8e-05,14.6752]
[1776887180438,43.23,78860.06,0.0,-0.858,8e-05,14.6956]
[1776887181968,43.23,78859.38,0.0,-0.85805,8e-05,14.69162]
[1776887182192,43.23,78859.38,0.0,-0.85805,8e-05,14.69162]
[1776887182294,43.23,78859.79,0.0,-0.85802,8e-05,14.69392]
[1776887186106,43.23,78856.75,0.0,-0.85826,8e-05,14.67622]
[1776887186158,43.23,78856.75,0.0,-0.85826,8e-05,14.67622]
[1776887186198,43.23,78856.75,0.0,-0.85826,8e-05,14.67622]
[1776887186208,43.23,78855.13,0.0,-0.85839,8e-05,14.66686]
[1776887191683,43.23,78852.52,0.0,-0.85864,8e-05,14.64731]
[1776887192908,43.23,78852.52,0.0,-0.85864,8e-05,14.64731]
[1776887192942,43.23,78852.52,0.0,-0.85864,8e-05,14.64731]
[1776887192955,43.23,78852.52,0.0,-0.85864,8e-05,14.64731]
[1776887193009,43.23,78852.47,0.0,-0.85864,8e-05,14.64702]
[1776887195745,43.23,78851.15,0.0,-0.85875,8e-05,14.63943]
[1776887195936,43.23,78851.15,0.0,-0.85875,8e-05,14.63943]
[1776887196037,43.23,78851.83,0.0,-0.85869,8e-05,14.64336]
[1776887202222,43.23,78853.65,0.0,-0.85855,8e-05,14.65384]
[1776887202285,43.23,78844.2,0.0,-0.8593,8e-05,14.59947]
[1776887202760,43.23,78834.68,0.0,-0.86005,8e-05,14.54469]
[1776887203767,43.23,78833.81,0.0,-0.86011,8e-05,14.53972]
[1776887205438,43.23,78833.81,0.0,-0.86011,8e-05,14.53972]
[1776887206360,43.23,78834.5,0.0,-0.86006,8e-05,14.54372]
[1776887206412,43.23,78834.5,0.0,-0.86006,8e-05,14.54372]
[1776887206440,43.23,78834.5,0.0,-0.86006,8e-05,14.54372]
[1776887206440,43.23,78837.07,0.0,-0.85986,8e-05,14.55853]
[1776887207797,43.23,78842.84,0.0,-0.8594,8e-05,14.5917]
[1776887210201,43.23,78845.98,0.0,-0.85915,8e-05,14.60973]
[1776887210271,43.23,78845.98,0.0,-0.85915,8e-05,14.60973]
[1776887210439,43.23,78845.98,0.0,-0.85915,8e-05,14.60973]
[1776887210292,43.23,78846.74,0.0,-0.85909,8e-05,14.61404]
[1776887213859,43.22,78853.95,0.0,-0.85853,8e-05,14.65521]
[1776887214817,43.22,78853.95,0.0,-0.85853,8e-05,14.65521]
[1776887214869,43.22,78853.95,0.0,-0.85853,8e-05,14.65521]
[1776887214937,43.22,78853.95,0.0,-0.85853,8e-05,14.65521]
[1776887215039,43.22,78854.49,0.0,-0.85849,8e-05,14.65829]
[1776887221335,43.22,78855.91,0.0,-0.85838,8e-05,14.66588]
[1776887221344,43.22,78855.91,0.0,-0.85838,8e-05,14.66588]
[1776887221436,43.22,78855.91,0.0,-0.85838,8e-05,14.66588]
[1776887221413,43.22,78854.8,0.0,-0.85847,8e-05,14.65935]
[1776887223930,43.22,78859.66,0.0,-0.85809,8e-05,14.68692]
[1776887226187,43.22,78861.15,0.0,-0.85797,8e-05,14.69543]
[1776887226240,43.22,78861.15,0.0,-0.85797,8e-05,14.69543]
[1776887226437,43.22,78861.15,0.0,-0.85797,8e-05,14.69543]
[1776887226444,43.22,78862.96,0.0,-0.85783,8e-05,14.70577]
[1776887231986,43.22,78860.28,0.0,-0.85805,8e-05,14.68984]
[1776887237022,43.22,78860.89,0.0,-0.85801,8e-05,14.69295]
[1776887240227,43.22,78861.74,0.0,-0.85794,8e-05,14.69766]
[1776887240279,43.22,78861.74,0.0,-0.85794,8e-05,14.69766]
[1776887240437,43.22,78861.74,0.0,-0.85794,8e-05,14.69766]
[1776887240301,43.22,78861.05,0.0,-0.858,8e-05,14.69359]
[1776887245080,43.22,78869.54,0.0,-0.85733,8e-05,14.74202]
[1776887246086,43.22,78885.03,0.0,-0.85609,8e-05,14.83112]
[1776887247094,43.22,78885.1,0.0,-0.85609,8e-05,14.83125]
[1776887249108,43.21,78888.96,0.0,-0.85579,8e-05,14.85294]
[1776887250592,43.21,78890.21,0.0,-0.85569,8e-05,14.85985]
[1776887250645,43.21,78890.21,0.0,-0.85569,8e-05,14.85985]
[1776887250694,43.21,78890.21,0.0,-0.85569,8e-05,14.85985]
[1776887251121,43.21,78890.78,0.0,-0.85569,8e-05,14.85838]
[1776887257164,43.21,78894.76,0.0,-0.85537,8e-05,14.88076]
[1776887257905,43.21,78894.76,0.0,-0.85537,8e-05,14.88076]
[1776887258170,43.21,78906.52,0.0,-0.85443,8e-05,14.9485]
[1776887259178,43.21,78904.57,0.0,-0.85459,8e-05,14.93703]
[1776887259840,43.21,78904.57,0.0,-0.85459,8e-05,14.93703]
[1776887260731,43.21,78903.86,0.0,-0.85465,8e-05,14.93274]
[1776887261302,43.21,78903.86,0.0,-0.85465,8e-05,14.93274]
[1776887261483,43.21,78903.86,0.0,-0.85465,8e-05,14.93274]
[1776887261496,43.21,78903.86,0.0,-0.85465,8e-05,14.93274]
[1776887261963,43.21,78905.27,0.0,-0.85454,8e-05,14.94069]
[1776887262199,43.21,78905.1,0.0,-0.85455,8e-05,14.93951]
[1776887264213,43.21,78911.68,0.0,-0.85402,8e-05,14.9773]
[1776887270255,43.21,78906.95,0.0,-0.85441,8e-05,14.94994]
[1776887272379,43.21,78904.55,0.0,-0.8546,8e-05,14.93589]
[1776887272432,43.21,78904.55,0.0,-0.8546,8e-05,14.93589]
[1776887272442,43.21,78904.55,0.0,-0.8546,8e-05,14.93589]
[1776887272480,43.21,78903.77,0.0,-0.85467,8e-05,14.93121]
[1776887274681,43.21,78907.24,0.0,-0.85439,8e-05,14.95089]
[1776887274935,43.21,78907.24,0.0,-0.85439,8e-05,14.95089]
[1776887275290,43.21,78906.68,0.0,-0.85444,8e-05,14.94746]
[1776887280327,43.2,78905.32,0.0,-0.85457,8e-05,14.9387]
[1776887284424,43.2,78906.54,0.0,-0.85448,8e-05,14.94523]
[1776887284439,43.2,78906.54,0.0,-0.85448,8e-05,14.94523]
[1776887284478,43.2,78906.54,0.0,-0.85448,8e-05,14.94523]
[1776887284526,43.2,78907.32,0.0,-0.85441,8e-05,14.94955]
[1776887288249,43.2,78905.51,0.0,-0.85457,8e-05,14.93855]
[1776887288438,43.2,78905.51,0.0,-0.85457,8e-05,14.93855]
[1776887288498,43.2,78905.56,0.0,-0.85457,8e-05,14.93867]
[1776887292180,43.2,78905.41,0.0,-0.85459,8e-05,14.93729]
[1776887292201,43.2,78905.41,0.0,-0.85459,8e-05,14.93729]
[1776887292232,43.2,78905.41,0.0,-0.85459,8e-05,14.93729]
[1776887292411,43.2,78904.17,0.0,-0.85469,8e-05,14.92997]
[1776887295793,43.2,78901.31,0.0,-0.85493,8e-05,14.91301]
[1776887295937,43.2,78901.31,0.0,-0.85493,8e-05,14.91301]
[1776887296439,43.2,78897.43,0.0,-0.85524,8e-05,14.89049]
[1776887300467,43.2,78893.72,0.0,-0.85554,8e-05,14.86878]
[1776887300822,43.2,78893.72,0.0,-0.85554,8e-05,14.86878]
[1776887300874,43.2,78893.72,0.0,-0.85554,8e-05,14.86878]
[1776887300939,43.2,78893.72,0.0,-0.85554,8e-05,14.86878]
[1776887301474,43.2,78893.95,0.0,-0.85553,8e-05,14.87005]
[1776887302481,43.2,78889.92,0.0,-0.85585,8e-05,14.84674]
[1776887303488,43.2,78885.91,0.0,-0.85618,8e-05,14.82338]
[1776887308523,43.19,78886.66,0.0,-0.85613,8e-05,14.82671]
[1776887313558,43.19,78882.05,0.0,-0.85654,8e-05,14.7952]
[1776887314363,43.19,78882.05,0.0,-0.85654,8e-05,14.7952]
[1776887314415,43.19,78882.05,0.0,-0.85654,8e-05,14.7952]
[1776887314444,43.19,78882.05,0.0,-0.85654,8e-05,14.7952]
[1776887314565,43.19,78881.87,0.0,-0.85656,8e-05,14.79399]
[1776887320607,43.19,78881.44,0.0,-0.85661,8e-05,14.79055]
[1776887328663,43.19,78881.6,0.0,-0.85661,8e-05,14.7903]
[1776887333698,43.18,78881.71,0.0,-0.85661,8e-05,14.79019]
[1776887339740,43.18,78883.58,0.0,-0.85647,8e-05,14.8005]
[1776887341232,43.18,78883.58,0.0,-0.85647,8e-05,14.8005]
[1776887341284,43.18,78883.58,0.0,-0.85647,8e-05,14.8005]
[1776887341443,43.18,78883.58,0.0,-0.85647,8e-05,14.8005]
[1776887341509,43.18,78882.66,0.0,-0.85654,8e-05,14.79523]
[1776887344774,43.18,78877.92,0.0,-0.85692,8e-05,14.76812]
[1776887349810,43.18,78880.93,0.0,-0.85667,8e-05,14.7858]
[1776887357867,43.19,78879.23,0.0,-0.85681,8e-05,14.77616]
[1776887358872,43.19,78864.41,0.0,-0.85799,8e-05,14.69062]
[1776887359879,43.18,78864.64,0.0,-0.85798,8e-05,14.6919]
[1776887361556,43.18,78864.64,0.0,-0.85798,8e-05,14.6919]
[1776887361608,43.18,78864.64,0.0,-0.85798,8e-05,14.6919]
[1776887361688,43.18,78867.05,0.0,-0.85778,8e-05,14.70573]
[1776887361894,43.18,78868.23,0.0,-0.85769,8e-05,14.71246]
[1776887366929,43.18,78866.36,0.0,-0.85784,8e-05,14.70134]
[1776887368850,43.18,78869.75,0.0,-0.85758,8e-05,14.72081]
[1776887368902,43.18,78869.75,0.0,-0.85758,8e-05,14.72081]
[1776887368939,43.18,78869.75,0.0,-0.85758,8e-05,14.72081]
[1776887368945,43.18,78873.21,0.0,-0.8573,8e-05,14.74067]
[1776887369952,43.18,78880.74,0.0,-0.8567,8e-05,14.78409]
[1776887370959,43.18,78896.26,0.0,-0.85545,8e-05,14.87369]
[1776887372216,43.18,78896.26,0.0,-0.85545,8e-05,14.87369]
[1776887372267,43.18,78896.26,0.0,-0.85545,8e-05,14.87369]
[1776887372436,43.18,78896.26,0.0,-0.85545,8e-05,14.87369]
[1776887372535,43.18,78899.52,0.0,-0.85522,8e-05,14.88795]
[1776887375994,43.18,78903.04,0.0,-0.85494,8e-05,14.90837]
[1776887377475,43.18,78903.04,0.0,-0.85494,8e-05,14.90837]
[1776887377529,43.18,78903.04,0.0,-0.85494,8e-05,14.90837]
[1776887377552,43.18,78905.15,0.0,-0.85477,8e-05,14.92075]
[1776887377688,43.18,78905.15,0.0,-0.85477,8e-05,14.92075]
[1776887381809,43.18,78908.04,0.0,-0.85453,8e-05,14.9377]
[1776887381861,43.18,78908.04,0.0,-0.85453,8e-05,14.9377]
[1776887381938,43.18,78908.04,0.0,-0.85453,8e-05,14.9377]
[1776887382039,43.19,78905.48,0.0,-0.85473,8e-05,14.92304]
[1776887387074,43.19,78905.83,0.0,-0.8547,8e-05,14.92549]
[1776887387940,43.19,78905.83,0.0,-0.8547,8e-05,14.92549]
[1776887387992,43.19,78905.83,0.0,-0.8547,8e-05,14.92549]
[1776887388191,43.19,78905.83,0.0,-0.8547,8e-05,14.92549]
[1776887388291,43.19,78904.73,0.0,-0.85479,8e-05,14.91921]
[1776887392622,43.19,78905.86,0.0,-0.85469,8e-05,14.92596]
[1776887392673,43.19,78905.86,0.0,-0.85469,8e-05,14.92596]
[1776887392695,43.19,78908.83,0.0,-0.85445,8e-05,14.94318]
[1776887393116,43.19,78910.22,0.0,-0.85434,8e-05,14.95125]
[1776887398397,43.19,78908.86,0.0,-0.85445,8e-05,14.94354]
[1776887398444,43.19,78908.86,0.0,-0.85445,8e-05,14.94354]
[1776887398490,43.19,78908.66,0.0,-0.85446,8e-05,14.94243]
[1776887400028,43.19,78908.79,0.0,-0.85445,8e-05,14.94323]
[1776887400189,43.19,78913.5,0.0,-0.85407,8e-05,14.97048]
[1776887401180,43.19,78930.28,0.0,-0.8527,8e-05,15.06744]
[1776887402146,43.19,78930.28,0.0,-0.8527,8e-05,15.06744]
[1776887402193,43.19,78902.61,0.0,-0.85495,8e-05,14.90759]
[1776887403208,43.19,78902.61,0.0,-0.85495,8e-05,14.90759]
[1776887403275,43.19,78874.28,0.0,-0.85722,8e-05,14.74414]
[1776887404299,43.19,78874.28,0.0,-0.85722,8e-05,14.74414]
[1776887404699,43.19,78874.08,0.0,-0.85724,8e-05,14.74288]
[1776887405217,43.19,78879.6,0.0,-0.8568,8e-05,14.77481]
[1776887408237,43.19,78883.6,0.0,-0.85648,8e-05,14.79807]
[1776887409245,43.19,78887.51,0.0,-0.85616,8e-05,14.82046]
[1776887414280,43.19,78888.1,0.0,-0.85613,8e-05,14.82297]
[1776887415776,43.19,78887.04,0.0,-0.85622,8e-05,14.81671]
[1776887415943,43.19,78887.04,0.0,-0.85622,8e-05,14.81671]
[1776887415945,43.19,78887.04,0.0,-0.85622,8e-05,14.81671]
[1776887416320,43.19,78887.04,0.0,-0.85622,8e-05,14.81671]
[1776887416421,43.18,78884.52,0.0,-0.85642,8e-05,14.80203]
[1776887417301,43.18,78880.67,0.0,-0.85673,8e-05,14.77971]
[1776887420589,43.18,78880.27,0.0,-0.85677,8e-05,14.77723]
[1776887420641,43.18,78880.27,0.0,-0.85677,8e-05,14.77723]
[1776887420687,43.18,78880.27,0.0,-0.85677,8e-05,14.77723]
[1776887420666,43.18,78876.65,0.0,-0.85706,8e-05,14.75628]
[1776887421329,43.18,78876.43,0.0,-0.85708,8e-05,14.75496]
[1776887426633,43.18,78877.46,0.0,-0.857,8e-05,14.76059]
[1776887426776,43.18,78878.35,0.0,-0.85693,8e-05,14.76562]
[1776887426820,43.18,78878.35,0.0,-0.85693,8e-05,14.76562]
[1776887426937,43.18,78878.35,0.0,-0.85693,8e-05,14.76562]
[1776887427371,43.18,78868.73,0.0,-0.8577,8e-05,14.71006]
[1776887428378,43.18,78866.85,0.0,-0.85785,8e-05,14.6992]
[1776887430392,43.18,78870.88,0.0,-0.85753,8e-05,14.72239]
[1776887435428,43.18,78871.26,0.0,-0.85753,8e-05,14.7199]
[1776887436435,43.18,78867.77,0.0,-0.85781,8e-05,14.69974]
[1776887439456,43.18,78870.89,0.0,-0.85757,8e-05,14.71762]
[1776887443487,43.18,78867.57,0.0,-0.85783,8e-05,14.69831]
[1776887444494,43.18,78857.48,0.0,-0.85864,8e-05,14.64015]
[1776887445501,43.18,78856.36,0.0,-0.85872,8e-05,14.63376]
[1776887447515,43.18,78861.87,0.0,-0.85829,8e-05,14.66559]
[1776887450535,43.18,78856.82,0.0,-0.85869,8e-05,14.63658]
[1776887454563,43.18,78860.51,0.0,-0.85839,8e-05,14.65801]
[1776887458592,43.18,78880.02,0.0,-0.85683,8e-05,14.77051]
[1776887459598,43.18,78884.41,0.0,-0.85648,8e-05,14.79597]
[1776887462184,43.18,78884.98,0.0,-0.85643,8e-05,14.79946]
[1776887462230,43.18,78884.98,0.0,-0.85643,8e-05,14.79946]
[1776887462449,43.18,78884.98,0.0,-0.85643,8e-05,14.79946]
[1776887462620,43.18,78885.4,0.0,-0.85639,8e-05,14.80199]
[1776887464634,43.18,78881.24,0.0,-0.85673,8e-05,14.7782]
[1776887465641,43.18,78874.18,0.0,-0.85729,8e-05,14.73756]
[1776887468662,43.18,78873.39,0.0,-0.85735,8e-05,14.7334]
[1776887469669,43.18,78866.81,0.0,-0.85787,8e-05,14.6954]
[1776887470676,43.18,78863.61,0.0,-0.85813,8e-05,14.67695]
[1776887473698,43.18,78871.51,0.0,-0.8575,8e-05,14.72249]
[1776887474706,43.19,78874.75,0.0,-0.85724,8e-05,14.74133]
[1776887479740,43.19,78867.8,0.0,-0.85778,8e-05,14.70209]
[1776887485782,43.19,78867.81,0.0,-0.85778,8e-05,14.70221]
[1776887488803,43.19,78871.56,0.0,-0.85748,8e-05,14.72385]
[1776887490817,43.19,78875.23,0.0,-0.85719,8e-05,14.74495]
[1776887495852,43.19,78876.96,0.0,-0.85709,8e-05,14.75022]
[1776887498873,43.19,78885.42,0.0,-0.85641,8e-05,14.79901]
[1776887502901,43.19,78877.0,0.0,-0.85708,8e-05,14.75077]
[1776887505922,43.19,78871.97,0.0,-0.85747,8e-05,14.72219]
[1776887506930,43.19,78868.48,0.0,-0.85775,8e-05,14.70201]
[1776887510958,43.19,78864.96,0.0,-0.85804,8e-05,14.68157]
[1776887511965,43.19,78861.95,0.0,-0.85828,8e-05,14.66423]
[1776887512972,43.19,78866.05,0.0,-0.85795,8e-05,14.68786]
[1776887515992,43.19,78863.01,0.0,-0.85819,8e-05,14.67034]
[1776887521028,43.19,78863.11,0.0,-0.85818,8e-05,14.67096]
[1776887523042,43.19,78866.09,0.0,-0.85795,8e-05,14.68815]
[1776887524049,43.19,78861.87,0.0,-0.85828,8e-05,14.66383]
[1776887529084,43.19,78864.67,0.0,-0.85806,8e-05,14.68004]
[1776887530091,43.19,78861.36,0.0,-0.85832,8e-05,14.66097]
[1776887531098,43.19,78850.83,0.0,-0.85916,8e-05,14.60035]
[1776887532104,43.19,78845.62,0.0,-0.85957,8e-05,14.57032]
[1776887533112,43.19,78845.57,0.0,-0.85957,8e-05,14.57008]
[1776887538147,43.19,78846.42,0.0,-0.8595,8e-05,14.57536]
[1776887543183,43.19,78847.27,0.0,-0.85943,8e-05,14.5807]
[1776887548217,43.19,78846.54,0.0,-0.85948,8e-05,14.57707]
[1776887553253,43.19,78845.38,0.0,-0.85959,8e-05,14.56659]
[1776887558287,43.19,78846.42,0.0,-0.85951,8e-05,14.57294]
[1776887562316,43.19,78842.79,0.0,-0.85979,8e-05,14.55205]
[1776887563398,43.19,78842.79,0.0,-0.85979,8e-05,14.55205]
[1776887563839,43.19,78842.79,0.0,-0.85979,8e-05,14.55205]
[1776887563436,43.19,78822.65,0.0,-0.86138,8e-05,14.43616]
[1776887564330,43.19,78808.65,0.0,-0.86247,8e-05,14.35582]
[1776887564992,43.19,78808.65,0.0,-0.86247,8e-05,14.35582]
[1776887565188,43.19,78808.65,0.0,-0.86247,8e-05,14.35582]
[1776887565337,43.19,78811.14,0.0,-0.86228,8e-05,14.37026]
[1776887566650,43.19,78811.14,0.0,-0.86228,8e-05,14.37026]
[1776887569365,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887569898,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887569939,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887569952,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887570211,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887570436,43.2,78817.6,0.0,-0.86176,8e-05,14.40783]
[1776887570484,43.2,78819.69,0.0,-0.8616,8e-05,14.41992]
[1776887574400,43.2,78812.53,0.0,-0.86215,8e-05,14.37917]
[1776887575406,43.2,78807.85,0.0,-0.86252,8e-05,14.35245]
[1776887577421,43.2,78812.44,0.0,-0.86216,8e-05,14.37875]
[1776887581505,43.2,78813.85,0.0,-0.86205,8e-05,14.38668]
[1776887581513,43.2,78813.85,0.0,-0.86205,8e-05,14.38668]
[1776887581687,43.2,78813.85,0.0,-0.86205,8e-05,14.38668]
[1776887581713,43.2,78813.45,0.0,-0.86208,8e-05,14.38433]
[1776887585477,43.2,78808.32,0.0,-0.86249,8e-05,14.35469]
[1776887589596,43.2,78810.5,0.0,-0.86232,8e-05,14.36718]
[1776887589692,43.2,78810.5,0.0,-0.86232,8e-05,14.36718]
[1776887589746,43.2,78810.99,0.0,-0.86228,8e-05,14.36998]
[1776887591519,43.2,78818.58,0.0,-0.86169,8e-05,14.41349]
[1776887594316,43.2,78819.89,0.0,-0.86159,8e-05,14.42084]
[1776887594363,43.2,78819.89,0.0,-0.86159,8e-05,14.42084]
[1776887594439,43.2,78819.89,0.0,-0.86159,8e-05,14.42084]
[1776887594539,43.2,78819.34,0.0,-0.86163,8e-05,14.4176]
[1776887599636,43.19,78820.66,0.0,-0.86153,8e-05,14.42485]
[1776887600857,43.19,78820.41,0.0,-0.86155,8e-05,14.42333]
[1776887600909,43.19,78820.97,0.0,-0.86151,8e-05,14.42646]
[1776887600936,43.19,78820.97,0.0,-0.86151,8e-05,14.42646]
[1776887601588,43.19,78820.63,0.0,-0.86154,8e-05,14.42443]
[1776887606624,43.19,78819.37,0.0,-0.86164,8e-05,14.41683]
[1776887608493,43.19,78819.72,0.0,-0.86162,8e-05,14.41877]
[1776887608541,43.19,78819.72,0.0,-0.86162,8e-05,14.41877]
[1776887608696,43.19,78819.72,0.0,-0.86162,8e-05,14.41877]
[1776887608797,43.19,78819.72,0.0,-0.86162,8e-05,14.4187]
[1776887610655,43.19,78824.67,0.0,-0.86123,8e-05,14.44699]
[1776887611662,43.19,78827.89,0.0,-0.86101,8e-05,14.46094]
[1776887612949,43.19,78828.72,0.0,-0.86095,8e-05,14.46559]
[1776887613001,43.19,78828.72,0.0,-0.86095,8e-05,14.46559]
[1776887613200,43.19,78828.72,0.0,-0.86095,8e-05,14.46559]
[1776887613676,43.19,78829.06,0.0,-0.86093,8e-05,14.4674]
[1776887615690,43.19,78833.52,0.0,-0.86058,8e-05,14.49277]
[1776887618271,43.19,78832.87,0.0,-0.86064,8e-05,14.48869]
[1776887618323,43.19,78832.87,0.0,-0.86064,8e-05,14.48869]
[1776887618435,43.19,78832.87,0.0,-0.86064,8e-05,14.48869]
[1776887618711,43.19,78832.84,0.0,-0.86064,8e-05,14.48834]
[1776887620725,43.19,78827.4,0.0,-0.86107,8e-05,14.45673]
[1776887622608,43.19,78824.63,0.0,-0.86129,8e-05,14.44068]
[1776887622656,43.19,78824.63,0.0,-0.86129,8e-05,14.44068]
[1776887622687,43.19,78824.63,0.0,-0.86129,8e-05,14.44068]
[1776887622739,43.19,78825.17,0.0,-0.86125,8e-05,14.44367]
[1776887627774,43.19,78828.16,0.0,-0.86102,8e-05,14.46025]
[1776887629053,43.19,78828.1,0.0,-0.86103,8e-05,14.45976]
[1776887629102,43.19,78828.1,0.0,-0.86103,8e-05,14.45976]
[1776887629189,43.19,78828.1,0.0,-0.86103,8e-05,14.45976]
[1776887629788,43.19,78828.75,0.0,-0.86098,8e-05,14.46335]
[1776887630795,43.19,78839.99,0.0,-0.8601,8e-05,14.52783]
[1776887631801,43.19,78844.59,0.0,-0.85974,8e-05,14.55436]
[1776887633384,43.19,78845.97,0.0,-0.85963,8e-05,14.56233]
[1776887633434,43.19,78845.97,0.0,-0.85963,8e-05,14.56233]
[1776887633689,43.19,78845.97,0.0,-0.85963,8e-05,14.56233]
[1776887633816,43.19,78845.96,0.0,-0.85963,8e-05,14.56229]
[1776887638850,43.19,78847.55,0.0,-0.8595,8e-05,14.57151]
[1776887641872,43.19,78856.27,0.0,-0.85881,8e-05,14.6217]
[1776887644893,43.19,78858.15,0.0,-0.85866,8e-05,14.63271]
[1776887645900,43.19,78865.42,0.0,-0.85808,8e-05,14.67464]
[1776887646907,43.19,78880.33,0.0,-0.85689,8e-05,14.76058]
[1776887647914,43.19,78883.0,0.0,-0.85668,8e-05,14.77586]
[1776887648921,43.19,78887.79,0.0,-0.85629,8e-05,14.80335]
[1776887649928,43.19,78892.57,0.0,-0.85591,8e-05,14.83096]
[1776887653123,43.19,78892.49,0.0,-0.85591,8e-05,14.83051]
[1776887653177,43.19,78892.49,0.0,-0.85591,8e-05,14.83051]
[1776887653191,43.19,78892.49,0.0,-0.85591,8e-05,14.83051]
[1776887653225,43.19,78892.2,0.0,-0.85594,8e-05,14.82885]
[1776887658990,43.19,78893.05,0.0,-0.85587,8e-05,14.83382]
[1776887662436,43.19,78892.71,0.0,-0.8559,8e-05,14.83189]
[1776887662468,43.19,78892.71,0.0,-0.8559,8e-05,14.83189]
[1776887662687,43.19,78892.71,0.0,-0.8559,8e-05,14.83189]
[1776887662790,43.19,78891.68,0.0,-0.85598,8e-05,14.826]
[1776887668054,43.19,78892.39,0.0,-0.85592,8e-05,14.83027]
[1776887670104,43.19,78895.95,0.0,-0.85563,8e-05,14.85085]
[1776887670156,43.19,78895.95,0.0,-0.85563,8e-05,14.85085]
[1776887670189,43.19,78895.95,0.0,-0.85563,8e-05,14.85085]
[1776887670205,43.19,78899.82,0.0,-0.85532,8e-05,14.87319]
[1776887676110,43.19,78907.41,0.0,-0.85474,8e-05,14.91244]
[1776887677117,43.19,78912.92,0.0,-0.8543,8e-05,14.94418]
[1776887678753,43.19,78912.92,0.0,-0.8543,8e-05,14.94418]
[1776887678806,43.19,78912.92,0.0,-0.8543,8e-05,14.94418]
[1776887678938,43.19,78912.92,0.0,-0.8543,8e-05,14.94418]
[1776887678907,43.19,78914.28,0.0,-0.85419,8e-05,14.95178]
[1776887683720,43.18,78916.46,0.0,-0.85402,8e-05,14.96393]
[1776887683772,43.18,78916.46,0.0,-0.85402,8e-05,14.96393]
[1776887683941,43.18,78916.46,0.0,-0.85402,8e-05,14.96393]
[1776887683821,43.18,78915.23,0.0,-0.85412,8e-05,14.95653]
[1776887689201,43.18,78915.73,0.0,-0.85409,8e-05,14.95872]
[1776887693390,43.18,78916.43,0.0,-0.85404,8e-05,14.96232]
[1776887693396,43.18,78916.43,0.0,-0.85404,8e-05,14.96232]
[1776887693445,43.18,78916.43,0.0,-0.85404,8e-05,14.96232]
[1776887693495,43.18,78915.84,0.0,-0.8541,8e-05,14.95861]
[1776887699272,43.18,78916.8,0.0,-0.85403,8e-05,14.9634]
[1776887701293,43.18,78908.45,0.0,-0.85471,8e-05,14.91485]
[1776887702297,43.18,78893.24,0.0,-0.85594,8e-05,14.82688]
[1776887703304,43.18,78892.08,0.0,-0.85604,8e-05,14.8199]
[1776887704137,43.18,78892.08,0.0,-0.85604,8e-05,14.8199]
[1776887704186,43.18,78892.08,0.0,-0.85604,8e-05,14.8199]
[1776887704521,43.18,78892.08,0.0,-0.85604,8e-05,14.8199]
[1776887704532,43.18,78891.87,0.0,-0.85606,8e-05,14.81836]
[1776887705317,43.18,78880.78,0.0,-0.85695,8e-05,14.75439]
[1776887707331,43.17,78879.26,0.0,-0.85707,8e-05,14.7454]
[1776887708338,43.17,78870.68,0.0,-0.85776,8e-05,14.69587]
[1776887710353,43.17,78869.33,0.0,-0.85787,8e-05,14.68804]
[1776887711360,43.17,78873.84,0.0,-0.85751,8e-05,14.71377]
[1776887712853,43.17,78873.84,0.0,-0.85751,8e-05,14.71377]
[1776887712905,43.17,78873.84,0.0,-0.85751,8e-05,14.71377]
[1776887712940,43.17,78873.84,0.0,-0.85751,8e-05,14.71377]
[1776887712955,43.17,78871.14,0.0,-0.85773,8e-05,14.69795]
[1776887717401,43.17,78875.01,0.0,-0.85743,8e-05,14.71996]
[1776887718103,43.17,78875.01,0.0,-0.85743,8e-05,14.71996]
[1776887718154,43.17,78875.01,0.0,-0.85743,8e-05,14.71996]
[1776887718202,43.17,78875.01,0.0,-0.85743,8e-05,14.71996]
[1776887718409,43.17,78876.14,0.0,-0.85734,8e-05,14.72647]
[1776887719415,43.17,78883.0,0.0,-0.85679,8e-05,14.76602]
[1776887720423,43.17,78887.88,0.0,-0.8564,8e-05,14.79411]
[1776887721684,43.17,78887.88,0.0,-0.8564,8e-05,14.79411]
[1776887721697,43.17,78887.88,0.0,-0.8564,8e-05,14.79411]
[1776887721736,43.17,78887.88,0.0,-0.8564,8e-05,14.79411]
[1776887721832,43.17,78887.58,0.0,-0.85642,8e-05,14.79228]
[1776887727472,43.17,78889.56,0.0,-0.85627,8e-05,14.8031]
[1776887728462,43.17,78889.56,0.0,-0.85627,8e-05,14.8031]
[1776887728696,43.17,78889.56,0.0,-0.85627,8e-05,14.8031]
[1776887728798,43.17,78891.78,0.0,-0.8561,8e-05,14.81581]
[1776887730493,43.17,78897.23,0.0,-0.85566,8e-05,14.847]
[1776887731500,43.17,78892.88,0.0,-0.85605,8e-05,14.81728]
[1776887732507,43.17,78897.02,0.0,-0.85572,8e-05,14.84106]
[1776887733541,43.17,78897.02,0.0,-0.85572,8e-05,14.84106]
[1776887733584,43.17,78897.02,0.0,-0.85572,8e-05,14.84106]
[1776887733695,43.17,78897.02,0.0,-0.85572,8e-05,14.84106]
[1776887733785,43.17,78907.54,0.0,-0.85487,8e-05,14.9019]
[1776887734522,43.17,78909.1,0.0,-0.85474,8e-05,14.91092]
[1776887735528,43.17,78913.38,0.0,-0.85439,8e-05,14.93565]
[1776887737093,43.17,78916.39,0.0,-0.85415,8e-05,14.95301]
[1776887737144,43.17,78916.39,0.0,-0.85415,8e-05,14.95301]
[1776887737205,43.17,78916.39,0.0,-0.85415,8e-05,14.95301]
[1776887737542,43.17,78916.8,0.0,-0.85412,8e-05,14.95532]
[1776887742577,43.17,78914.83,0.0,-0.85428,8e-05,14.94364]
[1776887744139,43.17,78915.85,0.0,-0.8542,8e-05,14.94949]
[1776887744191,43.17,78915.85,0.0,-0.8542,8e-05,14.94949]
[1776887744437,43.17,78915.85,0.0,-0.8542,8e-05,14.94949]
[1776887744590,43.17,78915.91,0.0,-0.85419,8e-05,14.94979]
[1776887749475,43.17,78919.0,0.0,-0.85395,8e-05,14.96742]
[1776887749525,43.17,78919.0,0.0,-0.85395,8e-05,14.96742]
[1776887749694,43.17,78919.0,0.0,-0.85395,8e-05,14.96742]
[1776887749755,43.17,78919.98,0.0,-0.85387,8e-05,14.97301]
[1776887752669,43.17,78921.91,0.0,-0.85371,8e-05,14.98401]
[1776887752689,43.17,78921.91,0.0,-0.85371,8e-05,14.98401]
[1776887752733,43.17,78921.42,0.0,-0.85376,8e-05,14.98109]
[1776887757407,43.17,78918.82,0.0,-0.85397,8e-05,14.96573]
[1776887757436,43.17,78918.82,0.0,-0.85397,8e-05,14.96573]
[1776887757693,43.17,78918.82,0.0,-0.85397,8e-05,14.96573]
[1776887757943,43.17,78918.82,0.0,-0.85397,8e-05,14.96573]
[1776887757945,43.17,78914.61,0.0,-0.85431,8e-05,14.94134]
[1776887762717,43.17,78927.98,0.0,-0.85323,8e-05,15.01844]
[1776887763724,43.16,78930.52,0.0,-0.85302,8e-05,15.03299]
[1776887764332,43.16,78930.52,0.0,-0.85302,8e-05,15.03299]
[1776887764383,43.16,78930.52,0.0,-0.85302,8e-05,15.03299]
[1776887764439,43.16,78930.52,0.0,-0.85302,8e-05,15.03299]
[1776887764731,43.16,78930.18,0.0,-0.85305,8e-05,15.03088]
[1776887769766,43.16,78930.06,0.0,-0.85307,8e-05,15.02954]
[1776887771990,43.16,78929.51,0.0,-0.85312,8e-05,15.02622]
[1776887772034,43.16,78929.51,0.0,-0.85312,8e-05,15.02622]
[1776887772008,43.16,78929.73,0.0,-0.8531,8e-05,15.02737]
[1776887772195,43.16,78929.73,0.0,-0.8531,8e-05,15.02737]
[1776887772787,43.16,78930.01,0.0,-0.85308,8e-05,15.02886]
[1776887777412,43.16,78928.55,0.0,-0.85321,8e-05,15.01991]
[1776887777440,43.16,78928.55,0.0,-0.85321,8e-05,15.01991]
[1776887777461,43.16,78928.55,0.0,-0.85321,8e-05,15.01991]
[1776887777854,43.16,78928.55,0.0,-0.85321,8e-05,15.01991]
[1776887777940,43.16,78928.55,0.0,-0.85321,8e-05,15.01991]
[1776887778038,43.16,78931.45,0.0,-0.85298,8e-05,15.03656]
[1776887780806,43.16,78933.4,0.0,-0.85282,8e-05,15.04755]
[1776887780859,43.16,78933.4,0.0,-0.85282,8e-05,15.04755]
[1776887780941,43.16,78933.4,0.0,-0.85282,8e-05,15.04755]
[1776887780960,43.16,78931.62,0.0,-0.85297,8e-05,15.0371]
[1776887786885,43.16,78933.63,0.0,-0.85282,8e-05,15.0479]
[1776887787893,43.16,78944.68,0.0,-0.85191,8e-05,15.1117]
[1776887788899,43.16,78950.86,0.0,-0.85141,8e-05,15.14743]
[1776887790071,43.16,78950.86,0.0,-0.85141,8e-05,15.14743]
[1776887790090,43.16,78950.86,0.0,-0.85141,8e-05,15.14743]
[1776887790205,43.16,78950.71,0.0,-0.85142,8e-05,15.14648]
[1776887790913,43.16,78949.17,0.0,-0.85155,8e-05,15.13748]
[1776887792927,43.16,78945.54,0.0,-0.85188,8e-05,15.1119]
[1776887797964,43.16,78944.22,0.0,-0.85199,8e-05,15.10416]
[1776887801784,43.16,78945.94,0.0,-0.85185,8e-05,15.11404]
[1776887801836,43.16,78945.94,0.0,-0.85185,8e-05,15.11404]
[1776887801938,43.16,78945.94,0.0,-0.85185,8e-05,15.11404]
[1776887801992,43.16,78945.78,0.0,-0.85187,8e-05,15.11308]
[1776887807027,43.16,78948.19,0.0,-0.85167,8e-05,15.12685]
[1776887808060,43.16,78948.19,0.0,-0.85167,8e-05,15.12685]
[1776887808083,43.15,78948.97,0.0,-0.85161,8e-05,15.13131]
[1776887808128,43.15,78948.97,0.0,-0.85161,8e-05,15.13131]
[1776887808188,43.15,78948.97,0.0,-0.85161,8e-05,15.13131]
[1776887809041,43.15,78948.44,0.0,-0.85165,8e-05,15.12818]
[1776887813069,43.15,78954.68,0.0,-0.85114,8e-05,15.16404]
[1776887814076,43.15,78964.56,0.0,-0.85033,8e-05,15.22135]
[1776887815083,43.15,78963.27,0.0,-0.85043,8e-05,15.2139]
[1776887818104,43.15,78967.32,0.0,-0.8501,8e-05,15.23746]
[1776887820203,43.15,78968.34,0.0,-0.85001,8e-05,15.24337]
[1776887820211,43.15,78968.34,0.0,-0.85001,8e-05,15.24337]
[1776887820469,43.15,78968.34,0.0,-0.85001,8e-05,15.24337]
[1776887821124,43.15,78970.49,0.0,-0.84984,8e-05,15.25583]
[1776887823139,43.15,78973.57,0.0,-0.84958,8e-05,15.27362]
[1776887825153,43.15,78981.62,0.0,-0.84892,8e-05,15.32019]
[1776887826160,43.15,78987.37,0.0,-0.84844,8e-05,15.35362]
[1776887831195,43.16,78986.94,0.0,-0.84847,8e-05,15.35141]
[1776887836230,43.16,78986.86,0.0,-0.84847,8e-05,15.35122]
[1776887841266,43.16,78985.32,0.0,-0.84859,8e-05,15.3426]
[1776887843279,43.16,78979.67,0.0,-0.84906,8e-05,15.31]
[1776887844286,43.16,78975.25,0.0,-0.84943,8e-05,15.28451]
[1776887846299,43.16,78971.09,0.0,-0.84977,8e-05,15.26043]
[1776887850328,43.16,78982.41,0.0,-0.84884,8e-05,15.32559]
[1776887851335,43.16,78989.62,0.0,-0.84827,8e-05,15.363]
[1776887853349,43.16,78992.8,0.0,-0.84801,8e-05,15.38151]
[1776887858384,43.16,78992.57,0.0,-0.84803,8e-05,15.38021]
[1776887863419,43.16,78993.5,0.0,-0.84795,8e-05,15.38569]
[1776887866440,43.16,78997.44,0.0,-0.84762,8e-05,15.40858]
[1776887869461,43.16,78992.86,0.0,-0.848,8e-05,15.38202]
[1776887872482,43.16,78986.43,0.0,-0.84853,8e-05,15.34482]
[1776887873488,43.16,78978.54,0.0,-0.84919,8e-05,15.29913]
[1776887874495,43.16,78975.31,0.0,-0.84945,8e-05,15.2805]
[1776887876510,43.16,78975.29,0.0,-0.84945,8e-05,15.28069]
[1776887881114,43.16,78971.11,0.0,-0.84979,8e-05,15.25728]
[1776887885574,43.16,78982.43,0.0,-0.84884,8e-05,15.32372]
[1776887886581,43.16,78984.94,0.0,-0.84863,8e-05,15.33834]
[1776887887588,43.16,78977.6,0.0,-0.84923,8e-05,15.29586]
[1776887888595,43.16,78970.15,0.0,-0.84985,8e-05,15.25259]
[1776887889602,43.16,78963.26,0.0,-0.85042,8e-05,15.21264]
[1776887894636,43.16,78962.68,0.0,-0.85047,8e-05,15.20928]
[1776887901686,43.16,78960.55,0.0,-0.85064,8e-05,15.19705]
[1776887906721,43.16,78959.86,0.0,-0.8507,8e-05,15.19325]
[1776887907728,43.16,78970.0,0.0,-0.84986,8e-05,15.25217]
[1776887908735,43.16,78972.4,0.0,-0.84966,8e-05,15.2662]
[1776887913770,43.17,78973.46,0.0,-0.8496,8e-05,15.26839]
[1776887918805,43.17,78970.47,0.0,-0.84984,8e-05,15.2517]
[1776887920819,43.17,78967.05,0.0,-0.85011,8e-05,15.23221]
[1776887921826,43.17,78961.55,0.0,-0.85057,8e-05,15.20038]
[1776887924847,43.17,78965.24,0.0,-0.85026,8e-05,15.22187]
[1776887929919,43.17,78964.06,0.0,-0.85035,8e-05,15.21572]
[1776887930926,43.17,78967.75,0.0,-0.85004,8e-05,15.23709]
[1776887932940,43.17,78963.49,0.0,-0.85039,8e-05,15.21283]
[1776887937975,43.17,78960.93,0.0,-0.85059,8e-05,15.19886]
[1776887938982,43.17,78955.06,0.0,-0.85107,8e-05,15.16486]
[1776887940996,43.17,78959.94,0.0,-0.85067,8e-05,15.19316]
[1776887944017,43.17,78966.46,0.0,-0.85013,8e-05,15.23084]
[1776887945024,43.17,78961.57,0.0,-0.85053,8e-05,15.20268]
[1776887950059,43.17,78961.52,0.0,-0.85054,8e-05,15.20198]
[1776887953080,43.17,78964.79,0.0,-0.85028,8e-05,15.22078]
[1776887957108,43.17,78953.59,0.0,-0.8512,8e-05,15.15593]
[1776887958115,43.17,78941.85,0.0,-0.85216,8e-05,15.08789]
[1776887959122,43.17,78943.37,0.0,-0.85204,8e-05,15.09675]
[1776887964157,43.17,78941.43,0.0,-0.8522,8e-05,15.0854]
[1776887965164,43.17,78937.88,0.0,-0.85249,8e-05,15.06485]
[1776887966171,43.17,78932.2,0.0,-0.85295,8e-05,15.03201]
[1776887967182,43.17,78929.01,0.0,-0.85321,8e-05,15.01362]
[1776887971210,43.17,78923.59,0.0,-0.85368,8e-05,14.97815]
[1776887972217,43.17,78918.89,0.0,-0.85406,8e-05,14.95111]
[1776887973223,43.17,78914.32,0.0,-0.85443,8e-05,14.92486]
[1776887975240,43.17,78910.35,0.0,-0.85475,8e-05,14.90229]
[1776887976247,43.17,78904.47,0.0,-0.85522,8e-05,14.86852]
[1776887977255,43.18,78898.42,0.0,-0.85571,8e-05,14.83382]
[1776887979269,43.17,78897.39,0.0,-0.85579,8e-05,14.82765]
[1776887982290,43.17,78888.88,0.0,-0.85648,8e-05,14.7784]
[1776887983297,43.17,78881.38,0.0,-0.85708,8e-05,14.7351]
[1776887984338,43.17,78877.51,0.0,-0.85739,8e-05,14.7128]
[1776887986318,43.17,78871.82,0.0,-0.85784,8e-05,14.68012]
[1776887987327,43.17,78868.47,0.0,-0.85811,8e-05,14.66091]
[1776887988908,43.17,78868.47,0.0,-0.85811,8e-05,14.66091]
[1776887988973,43.18,78866.24,0.0,-0.85828,8e-05,14.64832]
[1776887990444,43.18,78866.62,0.0,-0.85825,8e-05,14.6505]
[1776887991355,43.18,78862.49,0.0,-0.85858,8e-05,14.62697]
[1776887992443,43.18,78862.49,0.0,-0.85858,8e-05,14.62697]
[1776887992517,43.18,78864.49,0.0,-0.85842,8e-05,14.63843]
[1776887993368,43.18,78868.4,0.0,-0.85811,8e-05,14.66096]
[1776887996391,43.18,78876.31,0.0,-0.85748,8e-05,14.70659]
[1776887998405,43.18,78877.11,0.0,-0.85741,8e-05,14.711]
[1776887999412,43.18,78872.84,0.0,-0.85776,8e-05,14.68629]
[1776888000419,43.18,78877.82,0.0,-0.85736,8e-05,14.71493]
[1776888001430,43.17,78895.97,0.0,-0.8559,8e-05,14.81952]
[1776888002434,43.18,78901.07,0.0,-0.85549,8e-05,14.84907]
[1776888003552,43.18,78901.07,0.0,-0.85549,8e-05,14.84907]
[1776888003819,43.18,78901.07,0.0,-0.85549,8e-05,14.84907]
[1776888003915,43.18,78908.24,0.0,-0.85491,8e-05,14.89055]
[1776888004365,43.18,78908.24,0.0,-0.85491,8e-05,14.89055]
[1776888004448,43.18,78909.37,0.0,-0.85482,8e-05,14.89707]
[1776888005455,43.18,78919.16,0.0,-0.85403,8e-05,14.95363]
[1776888006916,43.18,78919.16,0.0,-0.85403,8e-05,14.95363]
[1776888006937,43.18,78924.63,0.0,-0.85358,8e-05,14.98542]
[1776888008476,43.18,78910.19,0.0,-0.85475,8e-05,14.90209]
[1776888009483,43.18,78897.15,0.0,-0.8558,8e-05,14.82695]
[1776888010490,43.18,78887.56,0.0,-0.85657,8e-05,14.7717]
[1776888011496,43.18,78895.6,0.0,-0.85592,8e-05,14.81805]
[1776888013511,43.18,78888.43,0.0,-0.8565,8e-05,14.77653]
[1776888014519,43.18,78881.42,0.0,-0.85707,8e-05,14.73606]
[1776888016534,43.18,78874.3,0.0,-0.85764,8e-05,14.69484]
[1776888020373,43.18,78874.82,0.0,-0.8576,8e-05,14.69783]
[1776888020425,43.18,78874.82,0.0,-0.8576,8e-05,14.69783]
[1776888020436,43.18,78874.82,0.0,-0.8576,8e-05,14.69783]
[1776888023584,43.17,78868.07,0.0,-0.85814,8e-05,14.6583]
[1776888024591,43.17,78860.19,0.0,-0.85877,8e-05,14.61277]
[1776888026604,43.17,78858.58,0.0,-0.85891,8e-05,14.60297]
[1776888030189,43.17,78855.8,0.0,-0.85914,8e-05,14.58652]
[1776888030241,43.17,78855.8,0.0,-0.85914,8e-05,14.58652]
[1776888030443,43.17,78855.21,0.0,-0.85919,8e-05,14.58272]
[1776888033657,43.17,78843.58,0.0,-0.86015,8e-05,14.51074]
[1776888034664,43.17,78839.5,0.0,-0.86048,8e-05,14.48707]
[1776888035671,43.17,78845.06,0.0,-0.86004,8e-05,14.51896]
[1776888038698,43.17,78847.71,0.0,-0.85983,8e-05,14.53402]
[1776888038702,43.17,78847.71,0.0,-0.85983,8e-05,14.53402]
[1776888038939,43.17,78847.71,0.0,-0.85983,8e-05,14.53402]
[1776888039699,43.17,78857.35,0.0,-0.85907,8e-05,14.58926]
[1776888041713,43.17,78862.27,0.0,-0.85869,8e-05,14.61723]
[1776888043235,43.17,78862.27,0.0,-0.85869,8e-05,14.61723]
[1776888043240,43.17,78862.27,0.0,-0.85869,8e-05,14.61723]
[1776888043444,43.17,78864.02,0.0,-0.85855,8e-05,14.62691]
[1776888046704,43.16,78867.9,0.0,-0.85825,8e-05,14.6491]
[1776888046707,43.16,78867.9,0.0,-0.85825,8e-05,14.6491]
[1776888046950,43.16,78867.9,0.0,-0.85825,8e-05,14.6491]
[1776888046956,43.16,78870.03,0.0,-0.85808,8e-05,14.66129]
[1776888051304,43.16,78868.08,0.0,-0.85824,8e-05,14.64974]
[1776888051356,43.16,78868.08,0.0,-0.85824,8e-05,14.64974]
[1776888051440,43.16,78868.73,0.0,-0.85819,8e-05,14.6534]
[1776888055926,43.16,78866.15,0.0,-0.8584,8e-05,14.63819]
[1776888055941,43.16,78866.15,0.0,-0.8584,8e-05,14.63819]
[1776888055977,43.16,78866.15,0.0,-0.8584,8e-05,14.63819]
[1776888056224,43.16,78866.15,0.0,-0.8584,8e-05,14.63819]
[1776888056437,43.16,78868.32,0.0,-0.85823,8e-05,14.65062]
[1776888058352,43.16,78868.84,0.0,-0.85819,8e-05,14.65353]
[1776888058404,43.16,78868.05,0.0,-0.85825,8e-05,14.64888]
[1776888058439,43.16,78868.05,0.0,-0.85825,8e-05,14.64888]
[1776888058835,43.16,78868.88,0.0,-0.85818,8e-05,14.65357]
[1776888060849,43.16,78885.7,0.0,-0.85684,8e-05,14.75047]
[1776888061856,43.16,78894.42,0.0,-0.85614,8e-05,14.80084]
[1776888066892,43.16,78895.85,0.0,-0.85603,8e-05,14.8087]
[1776888067898,43.16,78883.71,0.0,-0.85701,8e-05,14.73855]
[1776888068906,43.16,78884.75,0.0,-0.85692,8e-05,14.74454]
[1776888069913,43.16,78880.04,0.0,-0.8573,8e-05,14.71736]
[1776888070501,43.16,78880.04,0.0,-0.8573,8e-05,14.71736]
[1776888070585,43.16,78880.04,0.0,-0.8573,8e-05,14.71736]
[1776888070693,43.16,78880.04,0.0,-0.8573,8e-05,14.71736]
[1776888074802,43.16,78883.99,0.0,-0.85699,8e-05,14.74015]
[1776888074848,43.16,78883.99,0.0,-0.85699,8e-05,14.74015]
[1776888074939,43.16,78883.99,0.0,-0.85699,8e-05,14.74015]
[1776888074948,43.16,78878.02,0.0,-0.85746,8e-05,14.70572]
[1776888075955,43.16,78873.14,0.0,-0.85785,8e-05,14.67763]
[1776888076961,43.16,78869.19,0.0,-0.85817,8e-05,14.65494]
[1776888079085,43.16,78869.02,0.0,-0.85818,8e-05,14.65408]
[1776888079137,43.16,78869.02,0.0,-0.85818,8e-05,14.65408]
[1776888079188,43.16,78869.02,0.0,-0.85818,8e-05,14.65408]
[1776888079289,43.16,78867.99,0.0,-0.85826,8e-05,14.64825]
[1776888083434,43.16,78867.85,0.0,-0.85826,8e-05,14.64793]
[1776888083481,43.16,78867.85,0.0,-0.85826,8e-05,14.64793]
[1776888083698,43.16,78867.85,0.0,-0.85826,8e-05,14.64793]
[1776888087762,43.16,78868.45,0.0,-0.85821,8e-05,14.65187]
[1776888087814,43.16,78868.45,0.0,-0.85821,8e-05,14.65187]
[1776888087938,43.16,78868.45,0.0,-0.85821,8e-05,14.65187]
[1776888088040,43.16,78868.33,0.0,-0.85822,8e-05,14.65129]
[1776888091108,43.16,78866.58,0.0,-0.85835,8e-05,14.64144]
[1776888091159,43.16,78866.58,0.0,-0.85835,8e-05,14.64144]
[1776888091196,43.16,78866.58,0.0,-0.85835,8e-05,14.64144]
[1776888093276,43.17,78867.17,0.0,-0.85834,8e-05,14.64064]
[1776888093395,43.17,78867.17,0.0,-0.85834,8e-05,14.64064]
[1776888093440,43.17,78869.69,0.0,-0.85813,8e-05,14.65529]
[1776888093848,43.17,78869.69,0.0,-0.85813,8e-05,14.65529]
[1776888093938,43.17,78869.69,0.0,-0.85813,8e-05,14.65529]
[1776888094303,43.17,78869.69,0.0,-0.85813,8e-05,14.65529]
[1776888094402,43.17,78869.69,0.0,-0.85813,8e-05,14.65529]
[1776888094404,43.17,78876.14,0.0,-0.85762,8e-05,14.69256]
[1776888094437,43.17,78876.14,0.0,-0.85762,8e-05,14.69256]
[1776888099520,43.17,78875.23,0.0,-0.85769,8e-05,14.68756]
[1776888099632,43.17,78875.23,0.0,-0.85769,8e-05,14.68756]
[1776888099695,43.17,78875.23,0.0,-0.85769,8e-05,14.68756]
[1776888100124,43.17,78863.23,0.0,-0.85864,8e-05,14.61846]
[1776888101131,43.17,78859.49,0.0,-0.85894,8e-05,14.59706]
[1776888103074,43.17,78858.02,0.0,-0.85905,8e-05,14.58878]
[1776888103126,43.17,78858.02,0.0,-0.85905,8e-05,14.58878]
[1776888103199,43.17,78858.02,0.0,-0.85905,8e-05,14.58878]
[1776888103288,43.17,78857.62,0.0,-0.85908,8e-05,14.58667]
[1776888106332,43.17,78860.71,0.0,-0.85883,8e-05,14.60479]
[1776888106437,43.17,78860.7,0.0,-0.85883,8e-05,14.60486]
[1776888106754,43.17,78860.7,0.0,-0.85883,8e-05,14.60486]
[1776888107173,43.17,78866.79,0.0,-0.85834,8e-05,14.64008]
[1776888107958,43.17,78866.79,0.0,-0.85834,8e-05,14.64008]
[1776888108001,43.17,78866.79,0.0,-0.85834,8e-05,14.64008]
[1776888108132,43.17,78866.79,0.0,-0.85834,8e-05,14.64008]
[1776888108189,43.17,78866.79,0.0,-0.85834,8e-05,14.64008]
[1776888108206,43.17,78875.68,0.0,-0.85763,8e-05,14.6914]
[1776888109187,43.17,78878.32,0.0,-0.85742,8e-05,14.70663]
[1776888111759,43.17,78879.19,0.0,-0.85735,8e-05,14.71162]
[1776888111777,43.17,78879.19,0.0,-0.85735,8e-05,14.71162]
[1776888111937,43.17,78879.19,0.0,-0.85735,8e-05,14.71162]
[1776888112208,43.17,78879.74,0.0,-0.85731,8e-05,14.71478]
[1776888114222,43.17,78883.9,0.0,-0.85698,8e-05,14.73875]
[1776888116219,43.17,78883.26,0.0,-0.85703,8e-05,14.73503]
[1776888116262,43.17,78883.26,0.0,-0.85703,8e-05,14.73503]
[1776888116437,43.17,78883.26,0.0,-0.85703,8e-05,14.73501]
[1776888121271,43.17,78898.7,0.0,-0.85579,8e-05,14.82398]
[1776888122278,43.17,78906.1,0.0,-0.85519,8e-05,14.86676]
[1776888124292,43.17,78905.98,0.0,-0.8552,8e-05,14.86608]
[1776888124900,43.17,78905.98,0.0,-0.8552,8e-05,14.86608]
[1776888124917,43.17,78905.98,0.0,-0.8552,8e-05,14.86608]
[1776888124937,43.17,78905.98,0.0,-0.8552,8e-05,14.86608]
[1776888127313,43.17,78910.17,0.0,-0.85486,8e-05,14.8903]
[1776888128320,43.17,78914.87,0.0,-0.85448,8e-05,14.91742]
[1776888128848,43.17,78914.87,0.0,-0.85448,8e-05,14.91742]
[1776888128900,43.17,78914.87,0.0,-0.85448,8e-05,14.91742]
[1776888128940,43.17,78914.87,0.0,-0.85448,8e-05,14.91742]
[1776888130123,43.17,78912.58,0.0,-0.85467,8e-05,14.90413]
[1776888130193,43.17,78912.58,0.0,-0.85467,8e-05,14.90413]
[1776888130294,43.17,78912.58,0.0,-0.85467,8e-05,14.90408]
[1776888135317,43.17,78912.06,0.0,-0.85471,8e-05,14.90089]
[1776888135369,43.17,78912.06,0.0,-0.85471,8e-05,14.90089]
[1776888135436,43.17,78912.06,0.0,-0.85471,8e-05,14.90089]
[1776888136613,43.17,78911.44,0.0,-0.85476,8e-05,14.89723]
[1776888136665,43.17,78911.44,0.0,-0.85476,8e-05,14.89723]
[1776888136692,43.17,78911.44,0.0,-0.85476,8e-05,14.89723]
[1776888137382,43.17,78910.53,0.0,-0.85484,8e-05,14.89178]
[1776888140145,43.17,78914.29,0.0,-0.85454,8e-05,14.91309]
[1776888140192,43.17,78914.29,0.0,-0.85454,8e-05,14.91309]
[1776888140404,43.17,78919.07,0.0,-0.85416,8e-05,14.94065]
[1776888141283,43.17,78919.07,0.0,-0.85416,8e-05,14.94065]
[1776888141335,43.17,78919.07,0.0,-0.85416,8e-05,14.94065]
[1776888141437,43.17,78919.07,0.0,-0.85416,8e-05,14.94065]
[1776888141411,43.17,78919.31,0.0,-0.85414,8e-05,14.94195]
[1776888142418,43.17,78930.16,0.0,-0.85326,8e-05,15.00456]
[1776888143130,43.17,78930.16,0.0,-0.85326,8e-05,15.00456]
[1776888143425,43.17,78937.75,0.0,-0.85264,8e-05,15.04833]
[1776888144432,43.17,78943.73,0.0,-0.85215,8e-05,15.08273]
[1776888145439,43.16,78931.03,0.0,-0.85319,8e-05,15.00905]
[1776888146446,43.16,78925.05,0.0,-0.85368,8e-05,14.97434]
[1776888148280,43.16,78921.88,0.0,-0.85394,8e-05,14.95593]
[1776888148284,43.16,78921.88,0.0,-0.85394,8e-05,14.95593]
[1776888148433,43.16,78921.88,0.0,-0.85394,8e-05,14.95593]
[1776888149477,43.16,78909.89,0.0,-0.85492,8e-05,14.88646]
[1776888150484,43.16,78909.14,0.0,-0.85498,8e-05,14.88208]
[1776888151769,43.16,78909.14,0.0,-0.85498,8e-05,14.88208]
[1776888151821,43.16,78909.14,0.0,-0.85498,8e-05,14.88208]
[1776888151940,43.16,78909.14,0.0,-0.85498,8e-05,14.88208]
[1776888152007,43.16,78907.74,0.0,-0.85513,8e-05,14.86945]
[1776888153790,43.16,78909.0,0.0,-0.85502,8e-05,14.87672]
[1776888153842,43.16,78909.0,0.0,-0.85502,8e-05,14.87672]
[1776888153936,43.16,78909.0,0.0,-0.85502,8e-05,14.87672]
[1776888157854,43.16,78909.3,0.0,-0.85501,8e-05,14.87778]
[1776888157905,43.16,78909.3,0.0,-0.85501,8e-05,14.87778]
[1776888157935,43.16,78909.3,0.0,-0.85501,8e-05,14.87778]
[1776888159184,43.16,78909.68,0.0,-0.85499,8e-05,14.87954]
[1776888159253,43.16,78909.68,0.0,-0.85499,8e-05,14.87954]
[1776888159439,43.16,78909.68,0.0,-0.85499,8e-05,14.87954]
[1776888159473,43.16,78902.75,0.0,-0.85555,8e-05,14.83935]
[1776888161155,43.16,78899.44,0.0,-0.85581,8e-05,14.82024]
[1776888161207,43.16,78899.44,0.0,-0.85581,8e-05,14.82024]
[1776888161442,43.16,78899.44,0.0,-0.85581,8e-05,14.82024]
[1776888164644,43.16,78896.48,0.0,-0.85606,8e-05,14.8026]
[1776888164649,43.16,78896.48,0.0,-0.85606,8e-05,14.8026]
[1776888164696,43.16,78896.48,0.0,-0.85606,8e-05,14.8026]
[1776888164798,43.16,78895.52,0.0,-0.85614,8e-05,14.79695]
[1776888166598,43.16,78902.1,0.0,-0.85561,8e-05,14.83473]
[1776888167605,43.16,78909.16,0.0,-0.85504,8e-05,14.87536]
[1776888168760,43.16,78909.16,0.0,-0.85504,8e-05,14.87536]
[1776888168812,43.16,78909.16,0.0,-0.85504,8e-05,14.87536]
[1776888168951,43.16,78909.16,0.0,-0.85504,8e-05,14.87536]
[1776888168975,43.16,78914.28,0.0,-0.85463,8e-05,14.90486]
[1776888173647,43.16,78918.46,0.0,-0.8543,8e-05,14.92871]
[1776888178682,43.16,78919.59,0.0,-0.85421,8e-05,14.9347]
[1776888180729,43.15,78919.68,0.0,-0.85421,8e-05,14.93509]
[1776888180858,43.15,78919.68,0.0,-0.85421,8e-05,14.93509]
[1776888180939,43.15,78919.68,0.0,-0.85421,8e-05,14.93509]
[1776888180977,43.15,78919.68,0.0,-0.85421,8e-05,14.93484]
[1776888184724,43.15,78923.44,0.0,-0.85391,8e-05,14.95613]
[1776888187187,43.15,78923.41,0.0,-0.85392,8e-05,14.9558]
[1776888187239,43.15,78923.41,0.0,-0.85392,8e-05,14.9558]
[1776888187451,43.15,78923.41,0.0,-0.85392,8e-05,14.9558]
[1776888187248,43.15,78921.47,0.0,-0.85408,8e-05,14.94425]
[1776888192891,43.15,78918.42,0.0,-0.85433,8e-05,14.92607]
[1776888192937,43.15,78918.42,0.0,-0.85433,8e-05,14.92607]
[1776888193211,43.15,78918.42,0.0,-0.85433,8e-05,14.92607]
[1776888193284,43.15,78910.77,0.0,-0.85496,8e-05,14.88162]
[1776888194795,43.15,78906.72,0.0,-0.85529,8e-05,14.85797]
[1776888196498,43.15,78906.72,0.0,-0.85529,8e-05,14.85797]
[1776888196550,43.15,78907.36,0.0,-0.85524,8e-05,14.86144]
[1776888196691,43.15,78907.36,0.0,-0.85524,8e-05,14.86144]
[1776888196809,43.15,78914.0,0.0,-0.85471,8e-05,14.89961]
[1776888199830,43.15,78919.03,0.0,-0.85431,8e-05,14.92794]
[1776888201499,43.15,78919.03,0.0,-0.85431,8e-05,14.92794]
[1776888201551,43.15,78920.47,0.0,-0.8542,8e-05,14.93599]
[1776888201697,43.15,78920.47,0.0,-0.8542,8e-05,14.93599]
[1776888201844,43.14,78919.55,0.0,-0.85428,8e-05,14.93037]
[1776888208035,43.14,78918.67,0.0,-0.85438,8e-05,14.9232]
[1776888211013,43.14,78918.93,0.0,-0.85436,8e-05,14.92442]
[1776888211198,43.14,78918.93,0.0,-0.85436,8e-05,14.92442]
[1776888211299,43.14,78918.71,0.0,-0.85442,8e-05,14.91811]
[1776888211915,43.14,78912.95,0.0,-0.85489,8e-05,14.88453]
[1776888213173,43.14,78912.95,0.0,-0.85489,8e-05,14.88453]
[1776888213188,43.14,78912.95,0.0,-0.85489,8e-05,14.88453]
[1776888213219,43.14,78912.95,0.0,-0.85489,8e-05,14.88453]
[1776888213268,43.14,78907.49,0.0,-0.85534,8e-05,14.85274]
[1776888214615,43.14,78908.15,0.0,-0.85529,8e-05,14.85636]
[1776888214693,43.14,78908.15,0.0,-0.85529,8e-05,14.85636]
[1776888214936,43.14,78907.54,0.0,-0.85534,8e-05,14.85263]
[1776888219174,43.13,78906.66,0.0,-0.85542,8e-05,14.84699]
[1776888219190,43.13,78906.66,0.0,-0.85542,8e-05,14.84699]
[1776888219227,43.13,78906.66,0.0,-0.85542,8e-05,14.84699]
[1776888219328,43.13,78908.36,0.0,-0.85528,8e-05,14.85664]
[1776888220070,43.13,78908.36,0.0,-0.85528,8e-05,14.85664]
[1776888220194,43.13,78908.36,0.0,-0.85528,8e-05,14.85664]
[1776888220294,43.13,78909.9,0.0,-0.85516,8e-05,14.86535]
[1776888220979,43.13,78914.92,0.0,-0.85476,8e-05,14.89417]
[1776888221986,43.13,78922.56,0.0,-0.85414,8e-05,14.93811]
[1776888223290,43.13,78922.56,0.0,-0.85414,8e-05,14.93811]
[1776888223342,43.13,78922.56,0.0,-0.85414,8e-05,14.93811]
[1776888223435,43.13,78922.56,0.0,-0.85414,8e-05,14.93811]
[1776888223537,43.13,78921.71,0.0,-0.85421,8e-05,14.9329]
[1776888229035,43.13,78924.76,0.0,-0.85399,8e-05,14.94877]
[1776888232056,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888232920,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888232939,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888232968,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888233177,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888233188,43.12,78918.23,0.0,-0.85454,8e-05,14.91011]
[1776888233269,43.12,78915.32,0.0,-0.85478,8e-05,14.89303]
[1776888237394,43.12,78917.14,0.0,-0.85464,8e-05,14.90287]
[1776888237433,43.12,78917.14,0.0,-0.85464,8e-05,14.90287]
[1776888237482,43.12,78916.94,0.0,-0.85466,8e-05,14.90147]
[1776888237688,43.12,78916.94,0.0,-0.85466,8e-05,14.90147]
[1776888238099,43.12,78916.28,0.0,-0.85471,8e-05,14.89741]
[1776888240112,43.12,78920.48,0.0,-0.85438,8e-05,14.9212]
[1776888242166,43.12,78922.31,0.0,-0.85424,8e-05,14.93151]
[1776888242192,43.12,78922.31,0.0,-0.85424,8e-05,14.93151]
[1776888242371,43.12,78923.17,0.0,-0.85417,8e-05,14.9362]
[1776888247072,43.12,78922.12,0.0,-0.85427,8e-05,14.92896]
[1776888247124,43.12,78922.12,0.0,-0.85427,8e-05,14.92896]
[1776888247191,43.12,78922.12,0.0,-0.85427,8e-05,14.92896]
[1776888247292,43.11,78922.94,0.0,-0.85421,8e-05,14.93341]
[1776888251410,43.11,78923.88,0.0,-0.85415,8e-05,14.93797]
[1776888254299,43.11,78924.29,0.0,-0.85413,8e-05,14.93945]
[1776888254348,43.11,78924.29,0.0,-0.85413,8e-05,14.93945]
[1776888254441,43.11,78924.29,0.0,-0.85413,8e-05,14.93945]
[1776888254450,43.11,78925.75,0.0,-0.85401,8e-05,14.94759]
[1776888260253,43.1,78924.31,0.0,-0.85416,8e-05,14.93744]
[1776888262612,43.1,78924.44,0.0,-0.85415,8e-05,14.9376]
[1776888264039,43.1,78924.43,0.0,-0.85416,8e-05,14.93725]
[1776888264046,43.1,78924.43,0.0,-0.85416,8e-05,14.93725]
[1776888264195,43.1,78924.43,0.0,-0.85416,8e-05,14.93725]
[1776888264281,43.1,78924.17,0.0,-0.85418,8e-05,14.93545]
[1776888269316,43.1,78924.65,0.0,-0.85417,8e-05,14.93677]
[1776888270033,43.1,78924.65,0.0,-0.85417,8e-05,14.93677]
[1776888273269,43.1,78924.49,0.0,-0.85422,8e-05,14.93081]
[1776888273320,43.1,78924.49,0.0,-0.85422,8e-05,14.93081]
[1776888273443,43.1,78924.49,0.0,-0.85422,8e-05,14.93081]
[1776888273538,43.1,78925.28,0.0,-0.85417,8e-05,14.93482]
[1776888275144,43.09,78924.94,0.0,-0.8542,8e-05,14.93257]
[1776888275359,43.09,78929.88,0.0,-0.8538,8e-05,14.96089]
[1776888277668,43.09,78932.12,0.0,-0.85362,8e-05,14.97353]
[1776888277692,43.09,78932.12,0.0,-0.85362,8e-05,14.97353]
[1776888278122,43.09,78932.12,0.0,-0.85362,8e-05,14.97353]
[1776888278379,43.09,78924.77,0.0,-0.85422,8e-05,14.93081]
[1776888280393,43.09,78921.63,0.0,-0.85448,8e-05,14.91244]
[1776888283174,43.09,78923.72,0.0,-0.85431,8e-05,14.92435]
[1776888283183,43.09,78923.72,0.0,-0.85431,8e-05,14.92435]
[1776888283186,43.09,78923.72,0.0,-0.85431,8e-05,14.92435]
[1776888283414,43.09,78922.94,0.0,-0.85438,8e-05,14.91974]
[1776888286454,43.09,78920.72,0.0,-0.85456,8e-05,14.90672]
[1776888286555,43.09,78920.53,0.0,-0.85458,8e-05,14.90554]
[1776888287445,43.09,78910.86,0.0,-0.85537,8e-05,14.84935]
[1776888288451,43.09,78916.1,0.0,-0.85494,8e-05,14.8795]
[1776888291479,43.09,78923.12,0.0,-0.85438,8e-05,14.91952]
[1776888292323,43.09,78923.12,0.0,-0.85438,8e-05,14.91952]
[1776888292480,43.09,78937.27,0.0,-0.85323,8e-05,15.00123]
[1776888292624,43.09,78937.27,0.0,-0.85323,8e-05,15.00123]
[1776888292684,43.09,78937.27,0.0,-0.85323,8e-05,15.00123]
[1776888293487,43.09,78939.57,0.0,-0.85305,8e-05,15.01438]
[1776888295315,43.09,78937.86,0.0,-0.85319,8e-05,15.00429]
[1776888295501,43.09,78933.29,0.0,-0.85357,8e-05,14.97765]
[1776888296508,43.09,78929.3,0.0,-0.85389,8e-05,14.95441]
[1776888298522,43.09,78925.35,0.0,-0.85422,8e-05,14.93136]
[1776888301609,43.09,78920.7,0.0,-0.8546,8e-05,14.90426]
[1776888302565,43.08,78917.53,0.0,-0.85486,8e-05,14.88581]
[1776888307604,43.08,78918.18,0.0,-0.85481,8e-05,14.88919]
[1776888315656,43.08,78926.92,0.0,-0.85411,8e-05,14.93871]
[1776888316663,43.08,78930.78,0.0,-0.8538,8e-05,14.96088]
[1776888321697,43.08,78933.14,0.0,-0.85363,8e-05,14.97346]
[1776888327476,43.08,78931.82,0.0,-0.85375,8e-05,14.9649]
[1776888327527,43.07,78927.24,0.0,-0.85413,8e-05,14.93797]
[1776888328747,43.07,78931.69,0.0,-0.85377,8e-05,14.96354]
[1776888331769,43.07,78924.61,0.0,-0.85439,8e-05,14.91744]
[1776888333783,43.07,78918.8,0.0,-0.85486,8e-05,14.88349]
[1776888338821,43.07,78921.01,0.0,-0.85469,8e-05,14.89571]
[1776888340835,43.07,78917.96,0.0,-0.85494,8e-05,14.87781]
[1776888341842,43.07,78906.94,0.0,-0.85584,8e-05,14.81393]
[1776888342849,43.07,78906.26,0.0,-0.85589,8e-05,14.80984]
[1776888344863,43.07,78902.89,0.0,-0.85617,8e-05,14.79007]
[1776888345870,43.07,78899.13,0.0,-0.85647,8e-05,14.76821]
[1776888350905,43.07,78901.92,0.0,-0.85626,8e-05,14.78391]
[1776888353926,43.07,78897.73,0.0,-0.8566,8e-05,14.75943]
[1776888358961,43.07,78897.6,0.0,-0.85661,8e-05,14.75841]
[1776888361982,43.07,78888.91,0.0,-0.85731,8e-05,14.70804]
[1776888365008,43.07,78887.08,0.0,-0.85746,8e-05,14.69744]
[1776888369031,43.07,78891.99,0.0,-0.85706,8e-05,14.72589]
[1776888374066,43.07,78893.62,0.0,-0.85693,8e-05,14.7354]
[1776888375073,43.07,78896.67,0.0,-0.85669,8e-05,14.75303]
[1776888379101,43.07,78899.72,0.0,-0.85644,8e-05,14.77054]
[1776888382122,43.07,78907.7,0.0,-0.8558,8e-05,14.81656]
[1776888384136,43.06,78902.84,0.0,-0.8562,8e-05,14.78824]
[1776888386150,43.06,78898.58,0.0,-0.85654,8e-05,14.76349]
[1776888389171,43.06,78890.39,0.0,-0.8572,8e-05,14.7161]
[1776888392192,43.06,78886.99,0.0,-0.85751,8e-05,14.69214]
[1776888393199,43.06,78877.3,0.0,-0.85828,8e-05,14.636]
[1776888394206,43.06,78875.36,0.0,-0.85844,8e-05,14.62472]
[1776888397227,43.06,78871.81,0.0,-0.85873,8e-05,14.60403]
[1776888401255,43.06,78866.53,0.0,-0.85915,8e-05,14.57338]
[1776888403269,43.06,78863.65,0.0,-0.85938,8e-05,14.55676]
[1776888408304,43.06,78865.16,0.0,-0.85926,8e-05,14.5654]
[1776888413339,43.06,78865.18,0.0,-0.85926,8e-05,14.56502]
[1776888418374,43.06,78864.75,0.0,-0.85931,8e-05,14.56161]
[1776888420388,43.06,78859.97,0.0,-0.8597,8e-05,14.53367]
[1776888421395,43.06,78855.27,0.0,-0.86007,8e-05,14.50642]
[1776888422402,43.06,78852.25,0.0,-0.86031,8e-05,14.4889]
[1776888427437,43.06,78853.54,0.0,-0.86022,8e-05,14.49577]
[1776888432472,43.06,78840.89,0.0,-0.86123,8e-05,14.42227]
[1776888432927,43.06,78840.89,0.0,-0.86123,8e-05,14.42227]
[1776888433595,43.06,78840.89,0.0,-0.86123,8e-05,14.42227]
[1776888433602,43.06,78839.73,0.0,-0.86132,8e-05,14.41557]
[1776888435467,43.06,78840.62,0.0,-0.86125,8e-05,14.42069]
[1776888435689,43.06,78840.62,0.0,-0.86125,8e-05,14.42069]
[1776888438515,43.05,78848.09,0.0,-0.86066,8e-05,14.46372]
[1776888439462,43.05,78848.09,0.0,-0.86066,8e-05,14.46372]
[1776888439472,43.05,78848.09,0.0,-0.86066,8e-05,14.46372]
[1776888439522,43.06,78856.92,0.0,-0.85996,8e-05,14.51483]
[1776888440529,43.06,78855.91,0.0,-0.86004,8e-05,14.50912]
[1776888442087,43.06,78856.18,0.0,-0.86001,8e-05,14.5108]
[1776888444557,43.06,78851.04,0.0,-0.86041,8e-05,14.48146]
[1776888445564,43.06,78845.3,0.0,-0.86087,8e-05,14.44826]
[1776888448584,43.06,78841.71,0.0,-0.86115,8e-05,14.42745]
[1776888450329,43.06,78841.5,0.0,-0.86117,8e-05,14.4262]
[1776888450381,43.06,78841.5,0.0,-0.86117,8e-05,14.4262]
[1776888450437,43.06,78841.5,0.0,-0.86117,8e-05,14.4262]
[1776888450599,43.06,78839.07,0.0,-0.86136,8e-05,14.41217]
[1776888455634,43.06,78839.96,0.0,-0.86133,8e-05,14.41273]
[1776888460669,43.06,78840.45,0.0,-0.86129,8e-05,14.41537]
[1776888463352,43.06,78840.61,0.0,-0.86128,8e-05,14.41621]
[1776888463404,43.06,78840.61,0.0,-0.86128,8e-05,14.41621]
[1776888463436,43.06,78840.61,0.0,-0.86128,8e-05,14.41621]
[1776888463690,43.06,78840.56,0.0,-0.86129,8e-05,14.41587]
[1776888468725,43.05,78838.21,0.0,-0.86148,8e-05,14.40205]
[1776888469525,43.05,78838.21,0.0,-0.86148,8e-05,14.40205]
[1776888469572,43.05,78838.21,0.0,-0.86148,8e-05,14.40205]
[1776888469691,43.05,78838.21,0.0,-0.86148,8e-05,14.40205]
[1776888469732,43.05,78839.18,0.0,-0.8614,8e-05,14.40761]
[1776888474767,43.05,78837.97,0.0,-0.8615,8e-05,14.4004]
[1776888476781,43.05,78830.62,0.0,-0.86208,8e-05,14.358]
[1776888478456,43.05,78831.44,0.0,-0.86201,8e-05,14.36274]
[1776888478508,43.05,78831.44,0.0,-0.86201,8e-05,14.36274]
[1776888478687,43.05,78831.44,0.0,-0.86201,8e-05,14.36274]
[1776888478795,43.05,78831.34,0.0,-0.86202,8e-05,14.36218]
[1776888480968,43.05,78831.22,0.0,-0.86203,8e-05,14.3615]
[1776888481087,43.05,78831.22,0.0,-0.86203,8e-05,14.3615]
[1776888481123,43.05,78839.87,0.0,-0.86135,8e-05,14.41134]
[1776888481816,43.05,78843.62,0.0,-0.86105,8e-05,14.4329]
[1776888483285,43.05,78843.62,0.0,-0.86105,8e-05,14.4329]
[1776888483333,43.05,78843.62,0.0,-0.86105,8e-05,14.4329]
[1776888483503,43.05,78843.68,0.0,-0.86105,8e-05,14.43308]
[1776888484144,43.05,78843.68,0.0,-0.86105,8e-05,14.43308]
[1776888488924,43.05,78851.38,0.0,-0.86045,8e-05,14.47707]
[1776888489948,43.05,78857.85,0.0,-0.85994,8e-05,14.51442]
[1776888492514,43.05,78858.93,0.0,-0.85985,8e-05,14.52064]
[1776888492523,43.05,78858.93,0.0,-0.85985,8e-05,14.52064]
[1776888492688,43.05,78858.93,0.0,-0.85985,8e-05,14.52064]
[1776888493083,43.05,78860.83,0.0,-0.8597,8e-05,14.53153]
[1776888493134,43.05,78860.83,0.0,-0.8597,8e-05,14.53153]
[1776888493192,43.05,78860.83,0.0,-0.8597,8e-05,14.53153]
[1776888493292,43.05,78860.57,0.0,-0.85972,8e-05,14.53]
[1776888499010,43.05,78861.13,0.0,-0.85969,8e-05,14.53238]
[1776888499979,43.05,78861.13,0.0,-0.85969,8e-05,14.53238]
[1776888500032,43.05,78861.13,0.0,-0.85969,8e-05,14.53238]
[1776888500189,43.05,78861.13,0.0,-0.85969,8e-05,14.53238]
[1776888501098,43.05,78861.21,0.0,-0.85969,8e-05,14.53259]
[1776888501104,43.05,78861.21,0.0,-0.85969,8e-05,14.53259]
[1776888501187,43.05,78861.21,0.0,-0.85969,8e-05,14.53259]
[1776888501205,43.05,78861.0,0.0,-0.85971,8e-05,14.53126]
[1776888504048,43.05,78854.72,0.0,-0.86021,8e-05,14.49479]
[1776888505055,43.05,78846.93,0.0,-0.86082,8e-05,14.44975]
[1776888507772,43.05,78844.86,0.0,-0.86099,8e-05,14.43771]
[1776888507838,43.05,78844.62,0.0,-0.86101,8e-05,14.43628]
[1776888507941,43.05,78844.62,0.0,-0.86101,8e-05,14.43628]
[1776888508290,43.05,78844.62,0.0,-0.86101,8e-05,14.43628]
[1776888508299,43.05,78844.62,0.0,-0.86101,8e-05,14.43628]
[1776888508436,43.05,78844.62,0.0,-0.86101,8e-05,14.43628]
[1776888508537,43.05,78845.38,0.0,-0.86095,8e-05,14.44059]
[1776888514119,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515001,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515053,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515193,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515612,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515663,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515691,43.05,78843.89,0.0,-0.86111,8e-05,14.42725]
[1776888515713,43.05,78843.95,0.0,-0.8611,8e-05,14.42747]
[1776888521168,43.05,78841.75,0.0,-0.86128,8e-05,14.41444]
[1776888522091,43.05,78841.75,0.0,-0.86128,8e-05,14.41444]
[1776888522143,43.05,78841.75,0.0,-0.86128,8e-05,14.41444]
[1776888522197,43.05,78841.75,0.0,-0.86128,8e-05,14.41444]
[1776888522955,43.05,78840.68,0.0,-0.86137,8e-05,14.40815]
[1776888523014,43.05,78840.68,0.0,-0.86137,8e-05,14.40815]
[1776888523190,43.05,78840.68,0.0,-0.86137,8e-05,14.40815]
[1776888523727,43.05,78840.68,0.0,-0.86137,8e-05,14.40815]
[1776888523767,43.05,78837.29,0.0,-0.86164,8e-05,14.38857]
[1776888523940,43.05,78837.29,0.0,-0.86164,8e-05,14.38857]
[1776888527298,43.05,78831.04,0.0,-0.86213,8e-05,14.35255]
[1776888527315,43.05,78831.04,0.0,-0.86213,8e-05,14.35255]
[1776888527439,43.05,78831.04,0.0,-0.86213,8e-05,14.35255]
[1776888531518,43.05,78831.15,0.0,-0.86212,8e-05,14.35331]
[1776888531523,43.05,78831.15,0.0,-0.86212,8e-05,14.35331]
[1776888531689,43.05,78831.15,0.0,-0.86212,8e-05,14.35331]
[1776888531724,43.05,78831.28,0.0,-0.86211,8e-05,14.35412]
[1776888537284,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539169,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539201,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539221,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539300,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539350,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539437,43.05,78831.1,0.0,-0.86212,8e-05,14.35326]
[1776888539539,43.05,78831.21,0.0,-0.86211,8e-05,14.35395]
[1776888541912,43.05,78831.21,0.0,-0.86211,8e-05,14.35395]
[1776888541941,43.05,78831.21,0.0,-0.86211,8e-05,14.35395]
[1776888544529,43.05,78833.49,0.0,-0.86193,8e-05,14.3672]
[1776888544576,43.05,78833.49,0.0,-0.86193,8e-05,14.3672]
[1776888544690,43.05,78833.49,0.0,-0.86193,8e-05,14.3672]
[1776888544741,43.05,78833.77,0.0,-0.86191,8e-05,14.36882]
[1776888549364,43.05,78842.99,0.0,-0.86118,8e-05,14.42199]
[1776888550371,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551280,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551332,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551435,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551442,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551478,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551691,43.05,78850.0,0.0,-0.86063,8e-05,14.46234]
[1776888551776,43.05,78853.09,0.0,-0.86038,8e-05,14.48005]
[1776888553238,43.05,78853.37,0.0,-0.86036,8e-05,14.48152]
[1776888553444,43.05,78853.37,0.0,-0.86036,8e-05,14.48152]
[1776888553514,43.05,78854.23,0.0,-0.8603,8e-05,14.48634]
[1776888556873,43.04,78853.94,0.0,-0.86032,8e-05,14.48436]
[1776888556917,43.04,78852.71,0.0,-0.86042,8e-05,14.47711]
[1776888556944,43.04,78852.71,0.0,-0.86042,8e-05,14.47711]
[1776888558689,43.04,78849.22,0.0,-0.8607,8e-05,14.45683]
[1776888558696,43.04,78849.22,0.0,-0.8607,8e-05,14.45683]
[1776888558745,43.04,78848.24,0.0,-0.86078,8e-05,14.45106]
[1776888558943,43.04,78848.24,0.0,-0.86078,8e-05,14.45106]
[1776888560441,43.04,78842.97,0.0,-0.8612,8e-05,14.42046]
[1776888561448,43.04,78838.15,0.0,-0.86158,8e-05,14.3926]
[1776888562455,43.04,78832.83,0.0,-0.862,8e-05,14.36192]
[1776888563462,43.04,78816.59,0.0,-0.86327,8e-05,14.26843]
[1776888564469,43.04,78815.21,0.0,-0.86338,8e-05,14.26062]
[1776888567137,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567196,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567202,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567227,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567439,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567553,43.04,78816.7,0.0,-0.86326,8e-05,14.26903]
[1776888567630,43.04,78819.57,0.0,-0.86304,8e-05,14.28546]
[1776888569504,43.04,78823.47,0.0,-0.86274,8e-05,14.30768]
[1776888570511,43.04,78828.49,0.0,-0.86234,8e-05,14.33667]
[1776888571620,43.04,78828.49,0.0,-0.86234,8e-05,14.33667]
[1776888571704,43.04,78818.45,0.0,-0.86316,8e-05,14.27448]
[1776888572459,43.04,78818.45,0.0,-0.86316,8e-05,14.27448]
[1776888572463,43.04,78818.45,0.0,-0.86316,8e-05,14.27448]
[1776888572525,43.04,78816.93,0.0,-0.86328,8e-05,14.26587]
[1776888574616,43.04,78816.55,0.0,-0.86331,8e-05,14.26384]
[1776888577880,43.04,78813.85,0.0,-0.86351,8e-05,14.24877]
[1776888577932,43.04,78813.5,0.0,-0.86354,8e-05,14.24694]
[1776888577951,43.04,78813.5,0.0,-0.86354,8e-05,14.24694]
[1776888578003,43.04,78813.5,0.0,-0.86354,8e-05,14.24694]
[1776888578192,43.04,78813.5,0.0,-0.86354,8e-05,14.24694]
[1776888578570,43.05,78812.91,0.0,-0.86358,8e-05,14.24372]
[1776888583605,43.05,78807.79,0.0,-0.86397,8e-05,14.21516]
[1776888588639,43.05,78806.09,0.0,-0.86408,8e-05,14.20654]
[1776888592460,43.05,78807.43,0.0,-0.86397,8e-05,14.21494]
[1776888592512,43.05,78807.43,0.0,-0.86397,8e-05,14.21494]
[1776888592690,43.05,78807.43,0.0,-0.86397,8e-05,14.21494]
[1776888592785,43.05,78807.43,0.0,-0.86397,8e-05,14.21494]
[1776888592838,43.05,78807.43,0.0,-0.86397,8e-05,14.21494]
[1776888592788,43.05,78807.33,0.0,-0.86397,8e-05,14.2146]
[1776888592937,43.05,78807.33,0.0,-0.86397,8e-05,14.2146]
[1776888594682,43.05,78807.49,0.0,-0.86396,8e-05,14.21599]
[1776888597544,43.05,78807.13,0.0,-0.86398,8e-05,14.2144]
[1776888597597,43.05,78807.13,0.0,-0.86398,8e-05,14.2144]
[1776888597698,43.05,78807.13,0.0,-0.86398,8e-05,14.2144]
[1776888598135,43.06,78806.42,0.0,-0.86403,8e-05,14.21056]
[1776888598175,43.06,78806.42,0.0,-0.86403,8e-05,14.21056]
[1776888598193,43.06,78806.42,0.0,-0.86403,8e-05,14.21056]
[1776888598710,43.06,78806.93,0.0,-0.86399,8e-05,14.21373]
[1776888602668,43.06,78804.81,0.0,-0.86414,8e-05,14.20206]
[1776888602690,43.06,78804.81,0.0,-0.86414,8e-05,14.20206]
[1776888602721,43.06,78804.81,0.0,-0.86414,8e-05,14.20206]
[1776888602774,43.06,78804.81,0.0,-0.86414,8e-05,14.20206]
[1776888602875,43.06,78805.31,0.0,-0.8641,8e-05,14.20497]
[1776888602944,43.06,78805.31,0.0,-0.8641,8e-05,14.20497]
[1776888603116,43.06,78805.31,0.0,-0.8641,8e-05,14.20497]
[1776888603128,43.06,78805.31,0.0,-0.8641,8e-05,14.20497]
[1776888603192,43.06,78805.31,0.0,-0.8641,8e-05,14.20497]
[1776888607341,43.06,78804.33,0.0,-0.86418,8e-05,14.19949]
[1776888607388,43.06,78804.33,0.0,-0.86418,8e-05,14.19949]
[1776888607441,43.06,78804.33,0.0,-0.86418,8e-05,14.19949]
[1776888607773,43.06,78799.23,0.0,-0.86457,8e-05,14.17023]
[1776888608780,43.06,78788.73,0.0,-0.86539,8e-05,14.11003]
[1776888609787,43.06,78785.63,0.0,-0.86563,8e-05,14.09217]
[1776888611471,43.06,78785.48,0.0,-0.86564,8e-05,14.09125]
[1776888611523,43.06,78785.48,0.0,-0.86564,8e-05,14.09125]
[1776888611582,43.06,78785.48,0.0,-0.86564,8e-05,14.09125]
[1776888611624,43.06,78785.48,0.0,-0.86564,8e-05,14.09125]
[1776888611694,43.06,78785.48,0.0,-0.86564,8e-05,14.09125]
[1776888611801,43.06,78787.45,0.0,-0.86549,8e-05,14.10251]
[1776888614822,43.06,78782.42,0.0,-0.86588,8e-05,14.07345]
[1776888618733,43.06,78782.24,0.0,-0.86589,8e-05,14.07234]
[1776888618785,43.06,78782.24,0.0,-0.86589,8e-05,14.07234]
[1776888618917,43.06,78782.24,0.0,-0.86589,8e-05,14.07234]
[1776888618937,43.06,78782.24,0.0,-0.86589,8e-05,14.07234]
[1776888619857,43.06,78781.98,0.0,-0.86591,8e-05,14.07079]
[1776888621587,43.06,78781.97,0.0,-0.86591,8e-05,14.0707]
[1776888623749,43.06,78775.59,0.0,-0.86641,8e-05,14.03409]
[1776888623791,43.06,78775.59,0.0,-0.86641,8e-05,14.03409]
[1776888623940,43.06,78775.59,0.0,-0.86641,8e-05,14.03409]
[1776888623885,43.06,78775.63,0.0,-0.8664,8e-05,14.03434]
[1776888623984,43.06,78775.63,0.0,-0.8664,8e-05,14.03434]
[1776888624036,43.06,78775.63,0.0,-0.8664,8e-05,14.03434]
[1776888624197,43.06,78775.63,0.0,-0.8664,8e-05,14.03434]
[1776888624891,43.06,78776.13,0.0,-0.86636,8e-05,14.03722]
[1776888629927,43.06,78773.78,0.0,-0.86654,8e-05,14.02384]
[1776888629935,43.06,78773.78,0.0,-0.86654,8e-05,14.02384]
[1776888630033,43.06,78774.01,0.0,-0.86653,8e-05,14.02518]
[1776888630085,43.06,78774.01,0.0,-0.86653,8e-05,14.02518]
[1776888630193,43.06,78774.01,0.0,-0.86653,8e-05,14.02518]
[1776888630934,43.06,78774.2,0.0,-0.86651,8e-05,14.02629]
[1776888635969,43.06,78775.67,0.0,-0.86643,8e-05,14.0304]
[1776888641003,43.06,78771.17,0.0,-0.86678,8e-05,14.00466]
[1776888642010,43.06,78774.58,0.0,-0.86651,8e-05,14.02425]
[1776888646085,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646132,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646191,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646220,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646268,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646439,43.06,78774.9,0.0,-0.86649,8e-05,14.02609]
[1776888646517,43.06,78774.93,0.0,-0.86649,8e-05,14.02627]
[1776888652081,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653544,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653689,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653703,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653717,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653945,43.06,78775.18,0.0,-0.86647,8e-05,14.02768]
[1776888653861,43.06,78771.94,0.0,-0.86672,8e-05,14.00913]
[1776888654069,43.06,78771.94,0.0,-0.86672,8e-05,14.00913]
[1776888654287,43.06,78771.19,0.0,-0.86677,8e-05,14.00483]
[1776888657116,43.06,78774.53,0.0,-0.86652,8e-05,14.02404]
[1776888658002,43.06,78774.53,0.0,-0.86652,8e-05,14.02404]
[1776888658053,43.06,78774.53,0.0,-0.86652,8e-05,14.02404]
[1776888658198,43.06,78774.53,0.0,-0.86652,8e-05,14.02404]
[1776888663136,43.06,78774.97,0.0,-0.86648,8e-05,14.0265]
[1776888663189,43.06,78774.97,0.0,-0.86648,8e-05,14.0265]
[1776888663190,43.06,78774.97,0.0,-0.86648,8e-05,14.0265]
[1776888663594,43.06,78774.97,0.0,-0.86648,8e-05,14.0265]
[1776888663690,43.06,78774.97,0.0,-0.86648,8e-05,14.0265]
[1776888663748,43.06,78777.48,0.0,-0.86629,8e-05,14.04086]
[1776888664153,43.06,78777.48,0.0,-0.86629,8e-05,14.04086]
[1776888664165,43.06,78782.38,0.0,-0.86591,8e-05,14.06897]
[1776888665854,43.06,78787.69,0.0,-0.86551,8e-05,14.09925]
[1776888666856,43.06,78787.69,0.0,-0.86551,8e-05,14.09925]
[1776888666939,43.06,78787.69,0.0,-0.86551,8e-05,14.09925]
[1776888666929,43.06,78791.85,0.0,-0.86519,8e-05,14.12302]
[1776888667186,43.06,78795.31,0.0,-0.86492,8e-05,14.14288]
[1776888670683,43.06,78794.75,0.0,-0.86496,8e-05,14.13939]
[1776888672220,43.06,78797.97,0.0,-0.86471,8e-05,14.15818]
[1776888676697,43.06,78800.38,0.0,-0.86452,8e-05,14.17229]
[1776888676935,43.06,78800.38,0.0,-0.86452,8e-05,14.17229]
[1776888676781,43.06,78804.2,0.0,-0.86422,8e-05,14.1943]
[1776888677256,43.06,78807.76,0.0,-0.86395,8e-05,14.21476]
[1776888678520,43.06,78807.76,0.0,-0.86395,8e-05,14.21476]
[1776888678590,43.06,78807.76,0.0,-0.86395,8e-05,14.21476]
[1776888678696,43.06,78807.76,0.0,-0.86395,8e-05,14.21476]
[1776888678792,43.06,78811.11,0.0,-0.86368,8e-05,14.23405]
[1776888684306,43.06,78813.65,0.0,-0.86349,8e-05,14.24849]
[1776888689345,43.06,78812.52,0.0,-0.86358,8e-05,14.24185]
[1776888693688,43.06,78808.13,0.0,-0.86396,8e-05,14.21207]
[1776888695387,43.06,78794.69,0.0,-0.865,8e-05,14.13488]
[1776888697401,43.06,78793.06,0.0,-0.86513,8e-05,14.12517]
[1776888702436,43.05,78795.35,0.0,-0.86496,8e-05,14.13752]
[1776888707471,43.05,78803.02,0.0,-0.86438,8e-05,14.18094]
[1776888708478,43.05,78798.93,0.0,-0.8647,8e-05,14.15729]
[1776888713513,43.05,78798.87,0.0,-0.86471,8e-05,14.15635]
[1776888718548,43.05,78798.69,0.0,-0.86473,8e-05,14.15472]
[1776888723583,43.05,78800.33,0.0,-0.86461,8e-05,14.16357]
[1776888728618,43.05,78800.39,0.0,-0.86462,8e-05,14.16325]
[1776888733656,43.04,78803.88,0.0,-0.86436,8e-05,14.18261]
[1776888734663,43.04,78809.15,0.0,-0.86395,8e-05,14.21274]
[1776888735670,43.04,78814.08,0.0,-0.86357,8e-05,14.24089]
[1776888740705,43.04,78812.78,0.0,-0.86369,8e-05,14.23228]
[1776888744733,43.04,78815.88,0.0,-0.86345,8e-05,14.24964]
[1776888748760,43.04,78820.51,0.0,-0.86309,8e-05,14.27615]
[1776888753796,43.04,78818.54,0.0,-0.86328,8e-05,14.26012]
[1776888758831,43.04,78818.78,0.0,-0.86327,8e-05,14.26127]
[1776888763867,43.04,78819.05,0.0,-0.86325,8e-05,14.26221]
[1776888768901,43.03,78818.7,0.0,-0.8633,8e-05,14.259]
[1776888770916,43.03,78809.17,0.0,-0.86405,8e-05,14.20371]
[1776888771923,43.03,78804.76,0.0,-0.86439,8e-05,14.1782]
[1776888773937,43.03,78800.24,0.0,-0.86475,8e-05,14.15196]
[1776888774950,43.03,78807.63,0.0,-0.86418,8e-05,14.19433]
[1776888775800,43.03,78807.63,0.0,-0.86418,8e-05,14.19433]
[1776888775887,43.03,78807.63,0.0,-0.86418,8e-05,14.19433]
[1776888775956,43.03,78819.94,0.0,-0.86321,8e-05,14.26525]
[1776888776963,43.03,78814.7,0.0,-0.86362,8e-05,14.23511]
[1776888777970,43.03,78811.23,0.0,-0.86389,8e-05,14.21521]
[1776888778516,43.03,78811.23,0.0,-0.86389,8e-05,14.21521]
[1776888778565,43.03,78811.23,0.0,-0.86389,8e-05,14.21521]
[1776888778685,43.03,78811.23,0.0,-0.86389,8e-05,14.21521]
[1776888778977,43.03,78810.64,0.0,-0.86394,8e-05,14.2119]
[1776888781998,43.03,78813.8,0.0,-0.86369,8e-05,14.23035]
[1776888783479,43.03,78812.87,0.0,-0.86376,8e-05,14.22506]
[1776888783530,43.03,78812.87,0.0,-0.86376,8e-05,14.22506]
[1776888784890,43.03,78812.87,0.0,-0.86376,8e-05,14.22514]
[1776888785021,43.03,78808.44,0.0,-0.86411,8e-05,14.19951]
[1776888790056,43.03,78810.51,0.0,-0.86395,8e-05,14.21082]
[1776888791906,43.03,78810.82,0.0,-0.86393,8e-05,14.21248]
[1776888791940,43.03,78810.82,0.0,-0.86393,8e-05,14.21248]
[1776888791958,43.03,78810.82,0.0,-0.86393,8e-05,14.21248]
[1776888792195,43.03,78810.91,0.0,-0.86392,8e-05,14.21287]
[1776888798112,43.03,78810.63,0.0,-0.86396,8e-05,14.21044]
[1776888799624,43.03,78809.87,0.0,-0.86402,8e-05,14.20588]
[1776888799693,43.03,78809.87,0.0,-0.86402,8e-05,14.20588]
[1776888799712,43.03,78809.87,0.0,-0.86402,8e-05,14.20588]
[1776888799846,43.03,78809.87,0.0,-0.86402,8e-05,14.20588]
[1776888800126,43.03,78806.59,0.0,-0.86428,8e-05,14.18684]
[1776888802516,43.03,78806.48,0.0,-0.86429,8e-05,14.18591]
[1776888803383,43.03,78806.48,0.0,-0.86429,8e-05,14.18576]
[1776888803436,43.03,78806.48,0.0,-0.86429,8e-05,14.18576]
[1776888803690,43.03,78806.48,0.0,-0.86429,8e-05,14.18576]
[1776888809189,43.02,78804.68,0.0,-0.86444,8e-05,14.17455]
[1776888812354,43.02,78802.57,0.0,-0.86465,8e-05,14.1577]
[1776888812362,43.02,78802.57,0.0,-0.86465,8e-05,14.1577]
[1776888812440,43.02,78802.57,0.0,-0.86465,8e-05,14.1577]
[1776888817969,43.02,78802.47,0.0,-0.86466,8e-05,14.15652]
[1776888818013,43.02,78802.47,0.0,-0.86466,8e-05,14.15652]
[1776888818188,43.02,78803.37,0.0,-0.8646,8e-05,14.16144]
[1776888823070,43.02,78804.18,0.0,-0.86454,8e-05,14.16572]
[1776888823117,43.02,78804.18,0.0,-0.86454,8e-05,14.16572]
[1776888823105,43.02,78808.48,0.0,-0.86421,8e-05,14.19014]
[1776888823189,43.02,78808.48,0.0,-0.86421,8e-05,14.19014]
[1776888823287,43.02,78812.08,0.0,-0.86393,8e-05,14.21085]
[1776888828321,43.02,78811.76,0.0,-0.86397,8e-05,14.20804]
[1776888830438,43.02,78811.76,0.0,-0.86397,8e-05,14.20804]
[1776888830444,43.02,78811.76,0.0,-0.86397,8e-05,14.20804]
[1776888830693,43.02,78811.76,0.0,-0.86397,8e-05,14.20804]
[1776888831550,43.02,78802.81,0.0,-0.86467,8e-05,14.15602]
[1776888832350,43.02,78799.21,0.0,-0.86495,8e-05,14.13517]
[1776888834633,43.02,78799.14,0.0,-0.86496,8e-05,14.13464]
[1776888834684,43.02,78799.14,0.0,-0.86496,8e-05,14.13464]
[1776888834938,43.02,78799.14,0.0,-0.86496,8e-05,14.13464]
[1776888840405,43.01,78795.93,0.0,-0.86522,8e-05,14.11546]
[1776888845570,43.01,78795.15,0.0,-0.86528,8e-05,14.11067]
[1776888845622,43.01,78795.15,0.0,-0.86528,8e-05,14.11067]
[1776888845689,43.01,78795.15,0.0,-0.86528,8e-05,14.11067]
[1776888850801,43.01,78796.81,0.0,-0.86516,8e-05,14.11961]
[1776888856518,43.01,78796.79,0.0,-0.86518,8e-05,14.11873]
[1776888857574,43.01,78796.79,0.0,-0.86518,8e-05,14.11873]
[1776888857626,43.01,78796.79,0.0,-0.86518,8e-05,14.11873]
[1776888857688,43.01,78796.79,0.0,-0.86518,8e-05,14.11873]
[1776888863364,43.01,78798.25,0.0,-0.86507,8e-05,14.12646]
[1776888863393,43.01,78798.25,0.0,-0.86507,8e-05,14.12646]
[1776888863438,43.01,78798.25,0.0,-0.86507,8e-05,14.12646]
[1776888864575,43.01,78781.82,0.0,-0.86634,8e-05,14.03186]
[1776888865583,43.01,78777.62,0.0,-0.86667,8e-05,14.00765]
[1776888866589,43.01,78777.14,0.0,-0.86671,8e-05,14.00491]
[1776888871624,43.01,78776.81,0.0,-0.86676,8e-05,13.99885]
[1776888872695,43.01,78776.81,0.0,-0.86676,8e-05,13.99885]
[1776888872746,43.01,78776.81,0.0,-0.86676,8e-05,13.99885]
[1776888872935,43.01,78776.81,0.0,-0.86676,8e-05,13.99885]
[1776888876660,43.01,78773.54,0.0,-0.86701,8e-05,13.98028]
[1776888877626,43.01,78773.54,0.0,-0.86701,8e-05,13.98028]
[1776888877679,43.01,78773.54,0.0,-0.86701,8e-05,13.98028]
[1776888877691,43.01,78773.54,0.0,-0.86701,8e-05,13.98028]
[1776888877780,43.01,78770.43,0.0,-0.86725,8e-05,13.96256]
[1776888879681,43.01,78773.9,0.0,-0.86698,8e-05,13.98263]
[1776888883806,43.01,78773.85,0.0,-0.86698,8e-05,13.98253]
[1776888883859,43.01,78773.85,0.0,-0.86698,8e-05,13.98253]
[1776888883943,43.01,78773.85,0.0,-0.86698,8e-05,13.98253]
[1776888889754,43.01,78773.34,0.0,-0.86701,8e-05,13.98]
[1776888890367,43.01,78773.34,0.0,-0.86701,8e-05,13.98]
[1776888890372,43.01,78773.34,0.0,-0.86701,8e-05,13.98]
[1776888890437,43.01,78773.34,0.0,-0.86701,8e-05,13.98]
[1776888893779,43.01,78769.46,0.0,-0.86731,8e-05,13.958]
[1776888896673,43.01,78769.52,0.0,-0.8673,8e-05,13.95851]
[1776888896691,43.01,78769.52,0.0,-0.8673,8e-05,13.95851]
[1776888896738,43.01,78769.52,0.0,-0.8673,8e-05,13.95851]
[1776888897570,43.01,78769.45,0.0,-0.86731,8e-05,13.95819]
[1776888897689,43.01,78769.45,0.0,-0.86731,8e-05,13.95819]
[1776888904218,43.01,78771.18,0.0,-0.86717,8e-05,13.96848]
[1776888904237,43.01,78771.18,0.0,-0.86717,8e-05,13.96848]
[1776888904437,43.01,78771.63,0.0,-0.86713,8e-05,13.97119]
[1776888905692,43.01,78771.44,0.0,-0.86715,8e-05,13.97015]
[1776888905938,43.01,78771.44,0.0,-0.86715,8e-05,13.97015]
[1776888911905,43.01,78771.78,0.0,-0.86711,8e-05,13.97247]
[1776888912508,43.01,78771.78,0.0,-0.86711,8e-05,13.97247]
[1776888912687,43.01,78771.78,0.0,-0.86711,8e-05,13.97247]
[1776888917947,43.01,78769.05,0.0,-0.86732,8e-05,13.95719]
[1776888918913,43.01,78769.05,0.0,-0.86732,8e-05,13.95719]
[1776888918936,43.01,78769.05,0.0,-0.86732,8e-05,13.95719]
[1776888923567,43.02,78769.27,0.0,-0.8673,8e-05,13.9588]
[1776888923619,43.02,78769.27,0.0,-0.8673,8e-05,13.9588]
[1776888923700,43.02,78769.27,0.0,-0.8673,8e-05,13.9588]
[1776888924791,43.02,78769.27,0.0,-0.8673,8e-05,13.95887]
[1776888930031,43.02,78768.12,0.0,-0.86738,8e-05,13.95267]
[1776888932182,43.02,78768.39,0.0,-0.86739,8e-05,13.94986]
[1776888932193,43.02,78768.39,0.0,-0.86739,8e-05,13.94986]
[1776888932391,43.02,78770.72,0.0,-0.86721,8e-05,13.96329]
[1776888932436,43.02,78770.72,0.0,-0.86721,8e-05,13.96329]
[1776888933053,43.02,78773.64,0.0,-0.86699,8e-05,13.9801]
[1776888936074,43.02,78770.52,0.0,-0.86722,8e-05,13.96232]
[1776888937081,43.02,78765.9,0.0,-0.86758,8e-05,13.93578]
[1776888937435,43.02,78765.9,0.0,-0.86758,8e-05,13.93578]
[1776888937450,43.02,78765.9,0.0,-0.86758,8e-05,13.93578]
[1776888938088,43.02,78761.47,0.0,-0.86792,8e-05,13.91037]
[1776888938639,43.02,78761.47,0.0,-0.86792,8e-05,13.91037]
[1776888943709,43.02,78763.38,0.0,-0.86777,8e-05,13.92169]
[1776888943761,43.02,78763.38,0.0,-0.86777,8e-05,13.92169]
[1776888943936,43.02,78763.38,0.0,-0.86777,8e-05,13.92169]
[1776888946147,43.02,78766.33,0.0,-0.86754,8e-05,13.93902]
[1776888951182,43.02,78766.18,0.0,-0.86754,8e-05,13.93875]
[1776888954942,43.02,78766.03,0.0,-0.86755,8e-05,13.93815]
[1776888955215,43.02,78766.03,0.0,-0.86755,8e-05,13.93815]
[1776888955239,43.02,78762.92,0.0,-0.86778,8e-05,13.92059]
[1776888955562,43.02,78762.92,0.0,-0.86778,8e-05,13.92059]
[1776888956219,43.02,78769.45,0.0,-0.86728,8e-05,13.95817]
[1776888957188,43.02,78769.45,0.0,-0.86728,8e-05,13.95817]
[1776888957226,43.02,78773.02,0.0,-0.867,8e-05,13.97874]
[1776888962261,43.02,78773.16,0.0,-0.86699,8e-05,13.97988]
[1776888967295,43.02,78773.64,0.0,-0.86695,8e-05,13.98294]
[1776888970316,43.02,78768.09,0.0,-0.86737,8e-05,13.9513]
[1776888972302,43.02,78768.09,0.0,-0.86737,8e-05,13.9513]
[1776888972443,43.02,78765.3,0.0,-0.86758,8e-05,13.93541]
[1776888976940,43.03,78762.96,0.0,-0.86775,8e-05,13.92254]
[1776888982401,43.03,78762.56,0.0,-0.86777,8e-05,13.92125]
[1776888987436,43.03,78769.88,0.0,-0.86721,8e-05,13.96318]
[1776888988442,43.03,78773.04,0.0,-0.86697,8e-05,13.98138]
[1776888993478,43.03,78771.78,0.0,-0.86709,8e-05,13.97006]
[1776888998513,43.03,78772.1,0.0,-0.86706,8e-05,13.97223]
[1776889003549,43.03,78772.57,0.0,-0.86702,8e-05,13.97522]
[1776889008583,43.03,78773.84,0.0,-0.86692,8e-05,13.98268]
[1776889013619,43.03,78772.21,0.0,-0.86705,8e-05,13.97353]
[1776889018653,43.03,78774.16,0.0,-0.86689,8e-05,13.98491]
[1776889023688,43.03,78775.09,0.0,-0.86682,8e-05,13.99035]
[1776889026710,43.03,78780.25,0.0,-0.86642,8e-05,14.01997]
[1776889028724,43.03,78776.49,0.0,-0.86671,8e-05,13.99838]
[1776889033759,43.03,78774.13,0.0,-0.8669,8e-05,13.98485]
[1776889038794,43.03,78774.27,0.0,-0.86688,8e-05,13.98571]
[1776889040808,43.03,78778.33,0.0,-0.86657,8e-05,14.009]
[1776889041815,43.03,78781.76,0.0,-0.86631,8e-05,14.02865]
[1776889046850,43.03,78781.73,0.0,-0.86631,8e-05,14.02817]
[1776889051886,43.03,78782.79,0.0,-0.86627,8e-05,14.02956]
[1776889053901,43.03,78779.38,0.0,-0.86653,8e-05,14.00992]
[1776889055915,43.03,78775.51,0.0,-0.86683,8e-05,13.9877]
[1776889056922,43.03,78770.26,0.0,-0.86723,8e-05,13.95762]
[1776889057929,43.03,78760.0,0.0,-0.86802,8e-05,13.89877]
[1776889058936,43.03,78755.45,0.0,-0.86837,8e-05,13.87273]
[1776889059840,43.03,78755.45,0.0,-0.86837,8e-05,13.87273]
[1776889059852,43.03,78755.45,0.0,-0.86837,8e-05,13.87273]
[1776889062183,43.03,78753.87,0.0,-0.86849,8e-05,13.86348]
[1776889067999,43.03,78755.52,0.0,-0.86838,8e-05,13.87213]
[1776889073033,43.03,78756.74,0.0,-0.8683,8e-05,13.87823]
[1776889078068,43.02,78757.0,0.0,-0.86829,8e-05,13.87883]
[1776889081089,43.02,78753.82,0.0,-0.86854,8e-05,13.86008]
[1776889086125,43.02,78754.71,0.0,-0.86848,8e-05,13.86423]
[1776889091160,43.02,78762.19,0.0,-0.86792,8e-05,13.9063]
[1776889092167,43.02,78766.03,0.0,-0.86763,8e-05,13.92846]
[1776889096195,43.02,78771.7,0.0,-0.86719,8e-05,13.96145]
[1776889101230,43.02,78772.63,0.0,-0.86711,8e-05,13.96721]
[1776889106265,43.02,78772.03,0.0,-0.86715,8e-05,13.96417]
[1776889111302,43.02,78772.26,0.0,-0.86716,8e-05,13.96142]
[1776889113319,43.02,78779.89,0.0,-0.86657,8e-05,14.00531]
[1776889114326,43.02,78782.96,0.0,-0.86634,8e-05,14.02294]
[1776889119361,43.02,78784.5,0.0,-0.86622,8e-05,14.03171]
[1776889121374,43.02,78781.26,0.0,-0.86647,8e-05,14.0131]
[1776889122382,43.02,78778.22,0.0,-0.8667,8e-05,13.99568]
[1776889127417,43.02,78776.63,0.0,-0.86682,8e-05,13.98684]
[1776889132453,43.03,78777.1,0.0,-0.86678,8e-05,13.98985]
[1776889135474,43.03,78767.79,0.0,-0.86749,8e-05,13.93673]
[1776889136481,43.03,78764.7,0.0,-0.86773,8e-05,13.91899]
[1776889137495,43.03,78754.42,0.0,-0.86851,8e-05,13.86031]
[1776889138502,43.03,78755.39,0.0,-0.86844,8e-05,13.86566]
[1776889139509,43.03,78760.45,0.0,-0.86805,8e-05,13.89489]
[1776889142530,43.03,78764.66,0.0,-0.86772,8e-05,13.91946]
[1776889144544,43.03,78760.67,0.0,-0.86802,8e-05,13.89698]
[1776889145551,43.03,78754.76,0.0,-0.86847,8e-05,13.86316]
[1776889147565,43.03,78752.65,0.0,-0.86863,8e-05,13.851]
[1776889152600,43.03,78749.46,0.0,-0.86889,8e-05,13.83207]
[1776889153607,43.03,78742.0,0.0,-0.86945,8e-05,13.78931]
[1776889155621,43.03,78739.41,0.0,-0.86965,8e-05,13.77445]
[1776889157446,43.03,78686.03,0.0,-0.87365,7e-05,13.47047]
[1776889157644,43.03,78686.03,0.0,-0.87365,7e-05,13.47047]
[1776889157651,43.03,78677.54,0.0,-0.87428,7e-05,13.42223]
[1776889159579,43.03,78676.82,0.0,-0.87433,7e-05,13.41856]
[1776889159793,43.03,78676.82,0.0,-0.87433,7e-05,13.41856]
[1776889159865,43.03,78676.95,0.0,-0.87432,7e-05,13.41922]
[1776889165694,43.03,78674.22,0.0,-0.87453,7e-05,13.40336]
[1776889170729,43.03,78674.64,0.0,-0.87448,7e-05,13.40718]
[1776889173750,43.03,78664.83,0.0,-0.87523,7e-05,13.34767]
[1776889175764,43.03,78670.86,0.0,-0.87477,7e-05,13.38234]
[1776889180799,43.03,78671.96,0.0,-0.87468,7e-05,13.3894]
[1776889185834,43.04,78675.49,0.0,-0.87442,7e-05,13.40995]
[1776889186841,43.04,78695.5,0.0,-0.87292,7e-05,13.52412]
[1776889187848,43.04,78694.69,0.0,-0.87298,7e-05,13.51981]
[1776889192872,43.04,78691.11,0.0,-0.87323,7e-05,13.50066]
[1776889192939,43.04,78691.11,0.0,-0.87323,7e-05,13.50066]
[1776889193016,43.04,78691.11,0.0,-0.87323,7e-05,13.50066]
[1776889193343,43.04,78691.11,0.0,-0.87323,7e-05,13.50066]
[1776889193446,43.04,78691.11,0.0,-0.87323,7e-05,13.50066]
[1776889194484,43.04,78688.87,0.0,-0.87339,7e-05,13.48859]
[1776889194497,43.04,78688.87,0.0,-0.87339,7e-05,13.48859]
[1776889194488,43.04,78688.53,0.0,-0.87341,7e-05,13.48699]
[1776889194696,43.04,78688.53,0.0,-0.87341,7e-05,13.48699]
[1776889194897,43.04,78688.64,0.0,-0.8734,7e-05,13.48762]
[1776889199932,43.05,78687.98,0.0,-0.87343,7e-05,13.48558]
[1776889201946,43.05,78679.25,0.0,-0.87406,7e-05,13.43667]
[1776889202953,43.05,78674.9,0.0,-0.87438,7e-05,13.41239]
[1776889208326,43.05,78672.17,0.0,-0.87456,7e-05,13.3987]
[1776889208349,43.05,78672.17,0.0,-0.87456,7e-05,13.3987]
[1776889208443,43.05,78672.17,0.0,-0.87456,7e-05,13.3987]
[1776889212068,43.06,78672.56,0.0,-0.8745,7e-05,13.40278]
[1776889212120,43.06,78672.56,0.0,-0.8745,7e-05,13.40278]
[1776889212202,43.06,78672.56,0.0,-0.8745,7e-05,13.40278]
[1776889212291,43.06,78672.75,0.0,-0.87448,7e-05,13.40432]
[1776889218326,43.06,78670.23,0.0,-0.87464,7e-05,13.39234]
[1776889218442,43.06,78670.23,0.0,-0.87464,7e-05,13.39234]
[1776889218499,43.06,78670.23,0.0,-0.87464,7e-05,13.39234]
[1776889218643,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889218704,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889218995,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889219066,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889219187,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889219510,43.07,78669.14,0.0,-0.87471,7e-05,13.38712]
[1776889219275,43.07,78668.67,0.0,-0.87474,7e-05,13.38445]
[1776889219691,43.07,78668.67,0.0,-0.87474,7e-05,13.38445]
[1776889220072,43.07,78667.92,0.0,-0.87479,7e-05,13.38068]
[1776889225107,43.07,78667.5,0.0,-0.87479,7e-05,13.3807]
[1776889226835,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889226881,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889226939,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889227122,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889227174,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889227203,43.07,78668.47,0.0,-0.87471,7e-05,13.38668]
[1776889227275,43.08,78668.77,0.0,-0.87468,7e-05,13.38885]
[1776889232157,43.08,78662.73,0.0,-0.87513,7e-05,13.35257]
[1776889234174,43.08,78658.47,0.0,-0.87543,7e-05,13.32947]
[1776889235181,43.08,78649.13,0.0,-0.87611,7e-05,13.27691]
[1776889237197,43.09,78638.32,0.0,-0.87684,7e-05,13.21991]
[1776889239208,43.11,78635.58,0.0,-0.87698,7e-05,13.20937]
[1776889240217,43.12,78631.18,0.0,-0.87724,7e-05,13.18902]
[1776889241223,43.12,78624.64,0.0,-0.87771,7e-05,13.15259]
[1776889243238,43.12,78624.44,0.0,-0.87771,7e-05,13.1525]
[1776889245252,43.12,78614.2,0.0,-0.87843,7e-05,13.09589]
[1776889246259,43.12,78609.0,0.0,-0.87881,7e-05,13.06691]
[1776889247266,43.12,78610.99,0.0,-0.87866,7e-05,13.07847]
[1776889250286,43.13,78612.85,0.0,-0.87851,7e-05,13.09026]
[1776889250435,43.13,78612.85,0.0,-0.87851,7e-05,13.09026]
[1776889253308,43.13,78607.55,0.0,-0.87885,7e-05,13.06295]
[1776889255322,43.14,78601.97,0.0,-0.87924,7e-05,13.03289]
[1776889258434,43.14,78604.01,0.0,-0.87907,7e-05,13.04577]
[1776889258486,43.14,78604.01,0.0,-0.87907,7e-05,13.04577]
[1776889258688,43.14,78603.63,0.0,-0.87908,7e-05,13.04504]
[1776889260520,43.14,78604.22,0.0,-0.87904,7e-05,13.04836]
[1776889260570,43.14,78611.93,0.0,-0.87847,7e-05,13.09242]
[1776889261366,43.15,78618.14,0.0,-0.87802,7e-05,13.12807]
[1776889262373,43.15,78617.55,0.0,-0.87804,7e-05,13.12595]
[1776889263380,43.15,78613.44,0.0,-0.87834,7e-05,13.10281]
[1776889263718,43.15,78613.44,0.0,-0.87834,7e-05,13.10281]
[1776889263872,43.15,78613.44,0.0,-0.87834,7e-05,13.10281]
[1776889263924,43.15,78613.44,0.0,-0.87834,7e-05,13.10281]
[1776889264463,43.15,78613.44,0.0,-0.87834,7e-05,13.10281]
[1776889264545,43.15,78608.89,0.0,-0.87865,7e-05,13.0784]
[1776889264747,43.15,78608.89,0.0,-0.87865,7e-05,13.0784]
[1776889264808,43.15,78608.89,0.0,-0.87865,7e-05,13.0784]
[1776889264936,43.15,78608.89,0.0,-0.87865,7e-05,13.0784]
[1776889265394,43.15,78607.61,0.0,-0.87874,7e-05,13.07184]
[1776889269422,43.16,78608.09,0.0,-0.87867,7e-05,13.07711]
[1776889270239,43.16,78608.09,0.0,-0.87867,7e-05,13.07711]
[1776889270274,43.16,78608.09,0.0,-0.87867,7e-05,13.07711]
[1776889270436,43.16,78608.09,0.0,-0.87867,7e-05,13.07711]
[1776889270485,43.16,78607.22,0.0,-0.87872,7e-05,13.07286]
[1776889273415,43.16,78605.63,0.0,-0.87882,7e-05,13.06522]
[1776889273438,43.16,78605.63,0.0,-0.87882,7e-05,13.06522]
[1776889273467,43.16,78605.63,0.0,-0.87882,7e-05,13.06522]
[1776889273691,43.17,78602.55,0.0,-0.87903,7e-05,13.04857]
[1776889275025,43.17,78599.01,0.0,-0.87928,7e-05,13.02936]
[1776889275079,43.17,78599.01,0.0,-0.87928,7e-05,13.02936]
[1776889275194,43.17,78599.01,0.0,-0.87928,7e-05,13.02936]
[1776889275246,43.17,78599.01,0.0,-0.87928,7e-05,13.02936]
[1776889275438,43.17,78599.01,0.0,-0.87928,7e-05,13.02936]
[1776889275464,43.17,78598.93,0.0,-0.87927,7e-05,13.02961]
[1776889276471,43.17,78594.06,0.0,-0.87962,7e-05,13.00226]
[1776889277478,43.17,78589.39,0.0,-0.87995,7e-05,12.97697]
[1776889279492,43.19,78585.01,0.0,-0.88013,7e-05,12.96243]
[1776889282765,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889282817,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889282937,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889283291,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889283343,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889283438,43.22,78584.34,0.0,-0.88004,7e-05,12.9693]
[1776889283520,43.22,78583.76,0.0,-0.88007,7e-05,12.96655]
[1776889286545,43.22,78576.2,0.0,-0.88059,7e-05,12.9257]
[1776889287551,43.22,78570.09,0.0,-0.88102,7e-05,12.89206]
[1776889290279,43.23,78568.49,0.0,-0.88111,7e-05,12.8843]
[1776889295356,43.23,78564.68,0.0,-0.88139,7e-05,12.86095]
[1776889295608,43.23,78554.73,0.0,-0.88209,7e-05,12.80577]
[1776889296615,43.24,78552.07,0.0,-0.88227,7e-05,12.79139]
[1776889298737,43.24,78548.56,0.0,-0.8825,7e-05,12.77279]
[1776889299599,43.24,78548.56,0.0,-0.8825,7e-05,12.77279]
[1776889299687,43.24,78548.56,0.0,-0.8825,7e-05,12.77279]
[1776889300475,43.24,78549.03,0.0,-0.88246,7e-05,12.77591]
[1776889300522,43.24,78549.03,0.0,-0.88246,7e-05,12.77591]
[1776889300687,43.24,78549.03,0.0,-0.88246,7e-05,12.77591]
[1776889300643,43.24,78548.49,0.0,-0.88249,7e-05,12.77339]
[1776889303074,43.24,78548.68,0.0,-0.88247,7e-05,12.77543]
[1776889307691,43.26,78559.74,0.0,-0.8816,7e-05,12.84372]
[1776889308699,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889309822,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889309874,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889309939,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889310498,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889310548,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889310694,43.26,78565.99,0.0,-0.88115,7e-05,12.87899]
[1776889310573,43.26,78563.46,0.0,-0.88132,7e-05,12.86576]
[1776889313734,43.26,78568.59,0.0,-0.88094,7e-05,12.89612]
[1776889316148,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316190,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316197,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316436,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316486,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316690,43.27,78566.51,0.0,-0.88108,7e-05,12.88503]
[1776889316512,43.27,78566.47,0.0,-0.88107,7e-05,12.8859]
[1776889319620,43.27,78566.15,0.0,-0.88109,7e-05,12.88411]
[1776889320373,43.27,78566.15,0.0,-0.88107,7e-05,12.88574]
[1776889320418,43.27,78561.19,0.0,-0.88142,7e-05,12.85804]
[1776889320889,43.27,78561.19,0.0,-0.88142,7e-05,12.85804]
[1776889320977,43.27,78561.19,0.0,-0.88142,7e-05,12.85804]
[1776889321023,43.27,78551.63,0.0,-0.88209,7e-05,12.80529]
[1776889321727,43.27,78551.63,0.0,-0.88209,7e-05,12.80529]
[1776889321746,43.27,78551.63,0.0,-0.88209,7e-05,12.80529]
[1776889321798,43.27,78544.72,0.0,-0.88257,7e-05,12.76718]
[1776889323567,43.27,78544.72,0.0,-0.88257,7e-05,12.76718]
[1776889325028,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325083,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325089,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325191,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325658,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325688,43.28,78543.72,0.0,-0.88262,7e-05,12.76251]
[1776889325695,43.28,78544.6,0.0,-0.88255,7e-05,12.76833]
[1776889326833,43.28,78531.83,0.0,-0.88344,7e-05,12.69774]
[1776889327841,43.28,78514.46,0.0,-0.88464,7e-05,12.60182]
[1776889328847,43.28,78517.72,0.0,-0.88441,7e-05,12.6206]
[1776889331871,43.29,78512.22,0.0,-0.88476,7e-05,12.5921]
[1776889333884,43.29,78515.94,0.0,-0.88449,7e-05,12.61413]
[1776889335899,43.29,78512.23,0.0,-0.88473,7e-05,12.59493]
[1776889340934,43.3,78513.42,0.0,-0.8846,7e-05,12.60506]
[1776889343541,43.3,78514.23,0.0,-0.88453,7e-05,12.61025]
[1776889343593,43.3,78514.23,0.0,-0.88453,7e-05,12.61025]
[1776889343693,43.3,78514.23,0.0,-0.88453,7e-05,12.61025]
[1776889343792,43.31,78516.17,0.0,-0.88438,7e-05,12.62238]
[1776889343796,43.31,78516.17,0.0,-0.88438,7e-05,12.62238]
[1776889343941,43.31,78516.17,0.0,-0.88438,7e-05,12.62238]
[1776889343955,43.31,78516.8,0.0,-0.88434,7e-05,12.62587]
[1776889345968,43.31,78521.96,0.0,-0.88396,7e-05,12.65582]
[1776889347982,43.34,78534.24,0.0,-0.88295,7e-05,12.73604]
[1776889348990,43.34,78541.87,0.0,-0.88241,7e-05,12.77898]
[1776889351197,43.34,78543.24,0.0,-0.8823,7e-05,12.78704]
[1776889351202,43.34,78543.24,0.0,-0.8823,7e-05,12.78704]
[1776889351438,43.34,78543.24,0.0,-0.8823,7e-05,12.78704]
[1776889351499,43.34,78543.24,0.0,-0.8823,7e-05,12.78704]
[1776889351698,43.34,78543.24,0.0,-0.8823,7e-05,12.78704]
[1776889351573,43.34,78543.59,0.0,-0.8823,7e-05,12.78545]
[1776889351752,43.34,78543.59,0.0,-0.8823,7e-05,12.78545]
[1776889351945,43.34,78543.59,0.0,-0.8823,7e-05,12.78545]
[1776889352012,43.34,78544.04,0.0,-0.88227,7e-05,12.78795]
[1776889353019,43.34,78550.26,0.0,-0.88183,7e-05,12.823]
[1776889356040,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357379,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357415,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357443,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357620,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357691,43.35,78556.25,0.0,-0.88139,7e-05,12.85771]
[1776889357633,43.35,78558.99,0.0,-0.88118,7e-05,12.87411]
[1776889357768,43.35,78558.99,0.0,-0.88118,7e-05,12.87411]
[1776889358014,43.35,78558.99,0.0,-0.88118,7e-05,12.87411]
[1776889358202,43.35,78558.99,0.0,-0.88118,7e-05,12.87411]
[1776889358303,43.35,78560.02,0.0,-0.88111,7e-05,12.87985]
[1776889363710,43.35,78560.96,0.0,-0.88101,7e-05,12.88722]
[1776889363749,43.35,78560.96,0.0,-0.88101,7e-05,12.88722]
[1776889363870,43.35,78560.28,0.0,-0.88105,7e-05,12.88395]
[1776889363940,43.35,78560.28,0.0,-0.88105,7e-05,12.88395]
[1776889364011,43.35,78560.28,0.0,-0.88105,7e-05,12.88395]
[1776889364096,43.36,78561.82,0.0,-0.88094,7e-05,12.89306]
[1776889366717,43.36,78560.93,0.0,-0.88099,7e-05,12.88861]
[1776889366946,43.36,78561.7,0.0,-0.88093,7e-05,12.89342]
[1776889367118,43.36,78562.61,0.0,-0.88086,7e-05,12.899]
[1776889368486,43.36,78562.61,0.0,-0.88086,7e-05,12.899]
[1776889368522,43.36,78562.61,0.0,-0.88086,7e-05,12.899]
[1776889368694,43.36,78562.61,0.0,-0.88086,7e-05,12.899]
[1776889368658,43.36,78567.94,0.0,-0.88047,7e-05,12.92969]
[1776889370401,43.36,78569.8,0.0,-0.88034,7e-05,12.94007]
[1776889370439,43.36,78569.8,0.0,-0.88034,7e-05,12.94007]
[1776889370452,43.36,78569.8,0.0,-0.88034,7e-05,12.94007]
[1776889370691,43.36,78569.8,0.0,-0.88034,7e-05,12.94007]
[1776889370756,43.36,78571.24,0.0,-0.88023,7e-05,12.94897]
[1776889370943,43.36,78571.24,0.0,-0.88023,7e-05,12.94897]
[1776889374255,43.37,78573.24,0.0,-0.88007,7e-05,12.96097]
[1776889374339,43.37,78573.24,0.0,-0.88007,7e-05,12.96097]
[1776889374438,43.37,78573.24,0.0,-0.88007,7e-05,12.96097]
[1776889374974,43.37,78575.09,0.0,-0.87993,7e-05,12.97209]
[1776889375026,43.37,78575.09,0.0,-0.87993,7e-05,12.97209]
[1776889375198,43.37,78575.09,0.0,-0.87993,7e-05,12.97209]
[1776889375299,43.37,78577.16,0.0,-0.87978,7e-05,12.98366]
[1776889381216,43.37,78578.76,0.0,-0.87964,7e-05,12.99475]
[1776889384237,43.38,78569.36,0.0,-0.8803,7e-05,12.94334]
[1776889385536,43.38,78569.36,0.0,-0.8803,7e-05,12.94334]
[1776889385635,43.38,78569.36,0.0,-0.8803,7e-05,12.94334]
[1776889385700,43.38,78569.36,0.0,-0.8803,7e-05,12.94334]
[1776889385706,43.38,78561.82,0.0,-0.88082,7e-05,12.90221]
[1776889386473,43.38,78561.82,0.0,-0.88082,7e-05,12.90221]
[1776889386524,43.38,78561.82,0.0,-0.88082,7e-05,12.90221]
[1776889386695,43.38,78561.82,0.0,-0.88082,7e-05,12.90221]
[1776889386625,43.38,78562.71,0.0,-0.88075,7e-05,12.90766]
[1776889391286,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889391911,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889391937,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889392515,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889392594,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889392699,43.38,78568.28,0.0,-0.88033,7e-05,12.94061]
[1776889392775,43.38,78574.05,0.0,-0.87991,7e-05,12.97364]
[1776889392937,43.38,78574.05,0.0,-0.87991,7e-05,12.97364]
[1776889397732,43.39,78575.7,0.0,-0.87978,7e-05,12.98398]
[1776889397784,43.39,78575.7,0.0,-0.87978,7e-05,12.98398]
[1776889397938,43.39,78576.29,0.0,-0.87972,7e-05,12.98802]
[1776889398542,43.39,78576.29,0.0,-0.87972,7e-05,12.98802]
[1776889398594,43.39,78576.29,0.0,-0.87972,7e-05,12.98802]
[1776889398689,43.39,78576.29,0.0,-0.87972,7e-05,12.98802]
[1776889398790,43.39,78576.48,0.0,-0.87971,7e-05,12.98945]
[1776889400855,43.39,78576.46,0.0,-0.8797,7e-05,12.9897]
[1776889400940,43.39,78576.46,0.0,-0.8797,7e-05,12.9897]
[1776889401356,43.39,78576.56,0.0,-0.87969,7e-05,12.99062]
[1776889405384,43.4,78584.67,0.0,-0.87909,7e-05,13.03739]
[1776889406156,43.4,78584.67,0.0,-0.87909,7e-05,13.03739]
[1776889407310,43.4,78586.11,0.0,-0.87899,7e-05,13.04581]
[1776889407364,43.4,78586.11,0.0,-0.87899,7e-05,13.04581]
[1776889407555,43.4,78580.56,0.0,-0.87937,7e-05,13.01539]
[1776889408925,43.4,78581.02,0.0,-0.87934,7e-05,13.01796]
[1776889413613,43.4,78580.76,0.0,-0.87938,7e-05,13.01345]
[1776889413665,43.4,78580.76,0.0,-0.87938,7e-05,13.01345]
[1776889413688,43.4,78580.76,0.0,-0.87938,7e-05,13.01345]
[1776889413766,43.4,78581.08,0.0,-0.87934,7e-05,13.01593]
[1776889414078,43.4,78581.08,0.0,-0.87934,7e-05,13.01593]
[1776889414124,43.4,78581.08,0.0,-0.87934,7e-05,13.01593]
[1776889414190,43.4,78581.08,0.0,-0.87934,7e-05,13.01593]
[1776889419482,43.41,78582.28,0.0,-0.87924,7e-05,13.02431]
[1776889421282,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421289,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421436,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421517,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421569,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421691,43.41,78582.37,0.0,-0.87923,7e-05,13.02515]
[1776889421731,43.41,78582.37,0.0,-0.87922,7e-05,13.0258]
[1776889426532,43.41,78586.21,0.0,-0.87892,7e-05,13.04881]
[1776889428071,43.41,78585.97,0.0,-0.87894,7e-05,13.04776]
[1776889428189,43.41,78585.97,0.0,-0.87894,7e-05,13.04776]
[1776889428773,43.41,78585.97,0.0,-0.87894,7e-05,13.04776]
[1776889428546,43.41,78586.41,0.0,-0.8789,7e-05,13.05052]
[1776889433581,43.42,78586.15,0.0,-0.8789,7e-05,13.05055]
[1776889436606,43.42,78592.21,0.0,-0.87846,7e-05,13.08502]
[1776889437608,43.42,78602.62,0.0,-0.8777,7e-05,13.14379]
[1776889438616,43.42,78604.7,0.0,-0.87755,7e-05,13.15587]
[1776889440401,43.42,78605.57,0.0,-0.87748,7e-05,13.16114]
[1776889440437,43.42,78605.57,0.0,-0.87748,7e-05,13.16114]
[1776889440442,43.42,78605.57,0.0,-0.87748,7e-05,13.16114]
[1776889440491,43.42,78605.57,0.0,-0.87748,7e-05,13.16114]
[1776889440630,43.42,78606.22,0.0,-0.87743,7e-05,13.16518]
[1776889441637,43.42,78610.78,0.0,-0.87709,7e-05,13.19112]
[1776889442940,43.42,78610.38,0.0,-0.87712,7e-05,13.18921]
[1776889443651,43.43,78612.11,0.0,-0.87699,7e-05,13.19925]
[1776889448686,43.43,78610.8,0.0,-0.87706,7e-05,13.19355]
[1776889450697,43.43,78610.39,0.0,-0.87708,7e-05,13.19159]
[1776889450748,43.43,78610.39,0.0,-0.87708,7e-05,13.19159]
[1776889450794,43.43,78610.44,0.0,-0.87708,7e-05,13.1922]
[1776889450942,43.43,78610.44,0.0,-0.87708,7e-05,13.1922]
[1776889451707,43.43,78610.96,0.0,-0.87703,7e-05,13.19545]
[1776889456742,43.44,78611.35,0.0,-0.87698,7e-05,13.19927]
[1776889458295,43.44,78611.69,0.0,-0.87696,7e-05,13.2015]
[1776889458347,43.44,78611.69,0.0,-0.87696,7e-05,13.2015]
[1776889458442,43.44,78611.69,0.0,-0.87696,7e-05,13.2015]
[1776889458756,43.44,78610.43,0.0,-0.87704,7e-05,13.19476]
[1776889463791,43.44,78593.21,0.0,-0.87826,7e-05,13.09979]
[1776889464188,43.44,78593.21,0.0,-0.87826,7e-05,13.09979]
[1776889464245,43.44,78593.21,0.0,-0.87826,7e-05,13.09979]
[1776889464798,43.44,78580.63,0.0,-0.87916,7e-05,13.0297]
[1776889465411,43.44,78580.63,0.0,-0.87916,7e-05,13.0297]
[1776889465438,43.44,78580.63,0.0,-0.87916,7e-05,13.0297]
[1776889465806,43.44,78570.83,0.0,-0.87986,7e-05,12.97532]
[1776889466813,43.44,78559.9,0.0,-0.88063,7e-05,12.91478]
[1776889467820,43.44,78558.62,0.0,-0.88071,7e-05,12.90812]
[1776889469834,43.45,78555.71,0.0,-0.88091,7e-05,12.89264]
[1776889474869,43.45,78569.1,0.0,-0.87998,7e-05,12.96409]
[1776889475876,43.45,78578.09,0.0,-0.87933,7e-05,13.01462]
[1776889476883,43.45,78581.74,0.0,-0.87907,7e-05,13.03531]
[1776889481919,43.45,78580.6,0.0,-0.87913,7e-05,13.03038]
[1776889486953,43.46,78580.64,0.0,-0.87911,7e-05,13.03207]
[1776889491988,43.46,78580.84,0.0,-0.87907,7e-05,13.03464]
[1776889497024,43.46,78580.84,0.0,-0.87905,7e-05,13.03609]
[1776889501051,43.47,78590.17,0.0,-0.87837,7e-05,13.08931]
[1776889506087,43.47,78591.08,0.0,-0.87829,7e-05,13.09543]
[1776889511122,43.47,78593.31,0.0,-0.87812,7e-05,13.10885]
[1776889513136,43.47,78587.12,0.0,-0.87856,7e-05,13.07465]
[1776889514143,43.47,78581.14,0.0,-0.87898,7e-05,13.0415]
[1776889516156,43.47,78584.48,0.0,-0.87874,7e-05,13.06072]
[1776889521192,43.48,78585.43,0.0,-0.87865,7e-05,13.06735]
[1776889522199,43.48,78589.2,0.0,-0.87838,7e-05,13.08866]
[1776889523206,43.48,78593.91,0.0,-0.87804,7e-05,13.1152]
[1776889527234,43.48,78598.3,0.0,-0.87771,7e-05,13.14049]
[1776889532268,43.48,78599.76,0.0,-0.87763,7e-05,13.14502]
[1776889537305,43.48,78602.68,0.0,-0.87741,7e-05,13.16214]
[1776889542340,43.49,78601.88,0.0,-0.87745,7e-05,13.15891]
[1776889547375,43.49,78605.85,0.0,-0.87715,7e-05,13.1823]
[1776889549389,43.49,78608.84,0.0,-0.87692,7e-05,13.19975]
[1776889554424,43.49,78610.58,0.0,-0.87678,7e-05,13.21118]
[1776889559459,43.5,78611.95,0.0,-0.87666,7e-05,13.22046]
[1776889564494,43.5,78613.1,0.0,-0.87655,7e-05,13.22847]
[1776889565501,43.5,78620.21,0.0,-0.87603,7e-05,13.26861]
[1776889569529,43.51,78620.59,0.0,-0.87599,7e-05,13.27174]
[1776889573557,43.51,78615.97,0.0,-0.87631,7e-05,13.24682]
[1776889574564,43.51,78608.83,0.0,-0.87683,7e-05,13.20681]
[1776889575571,43.51,78604.7,0.0,-0.87713,7e-05,13.18371]
[1776889576578,43.51,78600.09,0.0,-0.87746,7e-05,13.15799]
[1776889579599,43.51,78598.09,0.0,-0.8776,7e-05,13.14716]
[1776889581612,43.51,78594.62,0.0,-0.87784,7e-05,13.12803]
[1776889584634,43.51,78598.92,0.0,-0.87753,7e-05,13.1525]
[1776889586648,43.51,78607.36,0.0,-0.87692,7e-05,13.19997]
[1776889587655,43.51,78603.96,0.0,-0.87716,7e-05,13.18105]
[1776889592690,43.51,78606.14,0.0,-0.87704,7e-05,13.18909]
[1776889597725,43.51,78616.23,0.0,-0.8763,7e-05,13.2458]
[1776889598731,43.51,78623.49,0.0,-0.87577,7e-05,13.287]
[1776889601153,43.51,78624.04,0.0,-0.87572,7e-05,13.29041]
[1776889601820,43.51,78624.04,0.0,-0.87572,7e-05,13.29041]
[1776889601914,43.51,78624.01,0.0,-0.87572,7e-05,13.2904]
[1776889603203,43.52,78623.98,0.0,-0.87572,7e-05,13.29039]
[1776889605196,43.52,78624.01,0.0,-0.87572,7e-05,13.29087]
[1776889605784,43.52,78624.05,0.0,-0.87571,7e-05,13.29125]
[1776889607200,43.52,78624.63,0.0,-0.87567,7e-05,13.29466]
[1776889614848,43.52,78623.65,0.0,-0.87572,7e-05,13.29034]
[1776889619883,43.52,78622.81,0.0,-0.87578,7e-05,13.2864]
[1776889621897,43.52,78619.84,0.0,-0.87599,7e-05,13.2701]
[1776889622903,43.52,78613.77,0.0,-0.87643,7e-05,13.23602]
[1776889623911,43.52,78610.14,0.0,-0.87669,7e-05,13.21567]
[1776889628946,43.52,78607.3,0.0,-0.87688,7e-05,13.20084]
[1776889633981,43.53,78606.04,0.0,-0.87695,7e-05,13.19516]
[1776889639015,43.53,78605.47,0.0,-0.87699,7e-05,13.19248]
[1776889641029,43.53,78608.42,0.0,-0.87678,7e-05,13.20898]
[1776889644051,43.53,78615.38,0.0,-0.87627,7e-05,13.24809]
[1776889649086,43.53,78617.26,0.0,-0.87612,7e-05,13.25945]
[1776889654121,43.53,78622.4,0.0,-0.87577,7e-05,13.28458]
[1776889659155,43.53,78624.81,0.0,-0.87559,7e-05,13.29865]
[1776889664191,43.54,78624.84,0.0,-0.87557,7e-05,13.30005]
[1776889667212,43.54,78619.65,0.0,-0.87594,7e-05,13.27176]
[1776889668219,43.54,78616.0,0.0,-0.8762,7e-05,13.25148]
[1776889673254,43.54,78617.54,0.0,-0.87608,7e-05,13.26096]
[1776889678290,43.54,78618.04,0.0,-0.87603,7e-05,13.26435]
[1776889683325,43.54,78620.78,0.0,-0.87584,7e-05,13.27922]
[1776889685339,43.54,78624.75,0.0,-0.87555,7e-05,13.30151]
[1776889690374,43.54,78626.52,0.0,-0.87542,7e-05,13.31202]
[1776889694402,43.54,78620.21,0.0,-0.87588,7e-05,13.27647]
[1776889699436,43.54,78617.87,0.0,-0.87605,7e-05,13.26315]
[1776889704474,43.54,78620.31,0.0,-0.87588,7e-05,13.2766]
[1776889710516,43.54,78627.79,0.0,-0.87534,7e-05,13.31807]
[1776889715551,43.54,78631.01,0.0,-0.87514,7e-05,13.33135]
[1776889720586,43.54,78633.29,0.0,-0.87498,7e-05,13.34375]
[1776889725620,43.54,78633.17,0.0,-0.875,7e-05,13.34266]
[1776889730657,43.54,78634.07,0.0,-0.87494,7e-05,13.34729]
[1776889735691,43.54,78633.98,0.0,-0.87495,7e-05,13.34616]
[1776889740727,43.53,78634.32,0.0,-0.87493,7e-05,13.34748]
[1776889743748,43.53,78630.14,0.0,-0.87524,7e-05,13.32368]
[1776889748783,43.53,78631.11,0.0,-0.87518,7e-05,13.32867]
[1776889753818,43.53,78630.59,0.0,-0.87522,7e-05,13.32533]
[1776889754827,43.53,78625.66,0.0,-0.87558,7e-05,13.29761]
[1776889755833,43.53,78621.24,0.0,-0.8759,7e-05,13.27276]
[1776889757847,43.53,78617.94,0.0,-0.87614,7e-05,13.25423]
[1776889762882,43.53,78618.06,0.0,-0.87613,7e-05,13.25498]
[1776889767917,43.53,78617.93,0.0,-0.87615,7e-05,13.25411]
[1776889772952,43.53,78618.09,0.0,-0.87617,7e-05,13.25045]
[1776889777987,43.53,78619.17,0.0,-0.87609,7e-05,13.25632]
[1776889783022,43.53,78620.43,0.0,-0.87601,7e-05,13.26316]
[1776889788057,43.53,78620.51,0.0,-0.876,7e-05,13.26337]
[1776889790071,43.53,78628.06,0.0,-0.87546,7e-05,13.30556]
[1776889795118,43.53,78629.16,0.0,-0.87538,7e-05,13.31135]
[1776889797133,43.53,78620.95,0.0,-0.87598,7e-05,13.26521]
[1776889798140,43.53,78616.45,0.0,-0.87631,7e-05,13.24]
[1776889801161,43.53,78619.43,0.0,-0.87609,7e-05,13.25674]
[1776889802168,43.53,78622.35,0.0,-0.87588,7e-05,13.2731]
[1776889807203,43.53,78622.22,0.0,-0.87589,7e-05,13.27226]
[1776889813245,43.53,78622.75,0.0,-0.87585,7e-05,13.27506]
[1776889818280,43.53,78623.63,0.0,-0.87579,7e-05,13.27982]
[1776889824322,43.53,78623.6,0.0,-0.8758,7e-05,13.27942]
[1776889826336,43.53,78620.21,0.0,-0.87604,7e-05,13.26035]
[1776889827343,43.53,78614.83,0.0,-0.87643,7e-05,13.23022]
[1776889829357,43.53,78610.86,0.0,-0.87672,7e-05,13.20808]
[1776889834393,43.53,78607.11,0.0,-0.87702,7e-05,13.18305]
[1776889837414,43.53,78610.23,0.0,-0.87679,7e-05,13.20065]
[1776889842566,43.53,78610.98,0.0,-0.87674,7e-05,13.20494]
[1776889848491,43.53,78612.05,0.0,-0.87666,7e-05,13.21099]
[1776889851512,43.53,78615.35,0.0,-0.87642,7e-05,13.22946]
[1776889852519,43.53,78620.81,0.0,-0.87602,7e-05,13.26028]
[1776889857553,43.53,78619.55,0.0,-0.8761,7e-05,13.25426]
[1776889859568,43.53,78616.1,0.0,-0.87634,7e-05,13.23537]
[1776889864603,43.53,78617.72,0.0,-0.87621,7e-05,13.24561]
[1776889866621,43.54,78626.21,0.0,-0.87559,7e-05,13.29359]
[1776889871652,43.54,78626.04,0.0,-0.87559,7e-05,13.2934]
[1776889876687,43.54,78625.79,0.0,-0.8756,7e-05,13.29278]
[1776889881722,43.54,78627.38,0.0,-0.87547,7e-05,13.30243]
[1776889886757,43.54,78626.45,0.0,-0.87553,7e-05,13.29796]
[1776889887763,43.54,78622.76,0.0,-0.8758,7e-05,13.27744]
[1776889890785,43.54,78619.83,0.0,-0.876,7e-05,13.26162]
[1776889895820,43.54,78619.53,0.0,-0.87605,7e-05,13.25582]
[1776889900855,43.54,78619.48,0.0,-0.87606,7e-05,13.25532]
[1776889905890,43.54,78618.18,0.0,-0.87616,7e-05,13.24785]
[1776889910925,43.54,78616.88,0.0,-0.87625,7e-05,13.24043]
[1776889916967,43.54,78616.5,0.0,-0.87628,7e-05,13.23819]
[1776889922008,43.54,78614.59,0.0,-0.87642,7e-05,13.22745]
[1776889927043,43.54,78614.89,0.0,-0.8764,7e-05,13.2291]
[1776889933085,43.54,78615.05,0.0,-0.87639,7e-05,13.22994]
[1776889938121,43.54,78615.11,0.0,-0.87638,7e-05,13.23023]
[1776889943156,43.54,78615.2,0.0,-0.87638,7e-05,13.23068]
[1776889948191,43.54,78615.25,0.0,-0.87638,7e-05,13.23091]
[1776889952221,43.54,78621.7,0.0,-0.87594,7e-05,13.26256]
[1776889953228,43.54,78630.97,0.0,-0.87527,7e-05,13.31444]
[1776889954235,43.54,78632.26,0.0,-0.87517,7e-05,13.3218]
[1776889959271,43.54,78631.87,0.0,-0.87519,7e-05,13.32019]
[1776889964306,43.55,78634.69,0.0,-0.87498,7e-05,13.33652]
[1776889969342,43.55,78634.98,0.0,-0.87495,7e-05,13.33854]
[1776889975384,43.55,78635.73,0.0,-0.87489,7e-05,13.34315]
[1776889977398,43.55,78639.27,0.0,-0.87463,7e-05,13.36356]
[1776889982511,43.55,78640.36,0.0,-0.87454,7e-05,13.37068]
[1776889988482,43.56,78640.23,0.0,-0.87452,7e-05,13.37168]
[1776889993518,43.56,78641.28,0.0,-0.87443,7e-05,13.37874]
[1776889999560,43.56,78641.7,0.0,-0.87438,7e-05,13.38252]
[1776890007616,43.56,78641.47,0.0,-0.87439,7e-05,13.382]
[1776890012651,43.56,78641.3,0.0,-0.87443,7e-05,13.3767]
[1776890015673,43.56,78635.99,0.0,-0.87482,7e-05,13.347]
[1776890018693,43.56,78630.4,0.0,-0.87522,7e-05,13.31611]
[1776890019700,43.56,78624.75,0.0,-0.87563,7e-05,13.28434]
[1776890021714,43.56,78618.12,0.0,-0.87612,7e-05,13.24709]
[1776890022721,43.56,78611.16,0.0,-0.87662,7e-05,13.2081]
[1776890027756,43.56,78610.6,0.0,-0.87666,7e-05,13.20496]
[1776890033798,43.56,78600.68,0.0,-0.87738,7e-05,13.14958]
[1776890034805,43.56,78599.71,0.0,-0.87745,7e-05,13.14424]
[1776890039840,43.57,78601.01,0.0,-0.87735,7e-05,13.15197]
[1776890042861,43.57,78597.1,0.0,-0.87762,7e-05,13.13039]
[1776890044875,43.57,78593.07,0.0,-0.87791,7e-05,13.10813]
[1776890045882,43.57,78590.12,0.0,-0.87812,7e-05,13.09181]
[1776890046889,43.57,78582.91,0.0,-0.87863,7e-05,13.05177]
[1776890047896,43.57,78576.94,0.0,-0.87906,7e-05,13.01873]
[1776890052931,43.57,78575.21,0.0,-0.87916,7e-05,13.01041]
[1776890057966,43.57,78571.62,0.0,-0.8794,7e-05,12.99179]
[1776890061994,43.58,78568.4,0.0,-0.87961,7e-05,12.97506]
[1776890067029,43.58,78568.03,0.0,-0.87962,7e-05,12.97455]
[1776890072064,43.58,78568.57,0.0,-0.8796,7e-05,12.97464]
[1776890077099,43.59,78567.63,0.0,-0.87964,7e-05,12.9709]
[1776890080120,43.59,78572.28,0.0,-0.8793,7e-05,12.99767]
[1776890085155,43.59,78574.3,0.0,-0.87914,7e-05,13.01021]
[1776890090190,43.6,78574.29,0.0,-0.87913,7e-05,13.01135]
[1776890095225,43.6,78573.94,0.0,-0.87913,7e-05,13.0106]
[1776890100260,43.6,78572.82,0.0,-0.87919,7e-05,13.00583]
[1776890105295,43.6,78573.55,0.0,-0.87913,7e-05,13.01104]
[1776890110330,43.61,78572.61,0.0,-0.87918,7e-05,13.00702]
[1776890115365,43.61,78572.54,0.0,-0.87917,7e-05,13.00783]
[1776890120400,43.61,78572.97,0.0,-0.87912,7e-05,13.0114]
[1776890126442,43.62,78574.46,0.0,-0.879,7e-05,13.02106]
[1776890131477,43.62,78576.05,0.0,-0.8789,7e-05,13.02655]
[1776890136512,43.62,78577.36,0.0,-0.8788,7e-05,13.03486]
[1776890137519,43.62,78571.79,0.0,-0.87919,7e-05,13.00408]
[1776890142279,43.62,78570.86,0.0,-0.87924,7e-05,12.9999]
[1776890142555,43.62,78570.11,0.0,-0.87929,7e-05,12.99598]
[1776890145700,43.63,78569.99,0.0,-0.8793,7e-05,12.99582]
[1776890145791,43.63,78569.99,0.0,-0.87929,7e-05,12.99608]
[1776890151618,43.63,78567.75,0.0,-0.87943,7e-05,12.98518]
[1776890155646,43.63,78564.53,0.0,-0.87965,7e-05,12.9684]
[1776890160681,43.64,78563.55,0.0,-0.8797,7e-05,12.96445]
[1776890164710,43.64,78567.39,0.0,-0.87941,7e-05,12.98694]
[1776890169745,43.64,78573.6,0.0,-0.87895,7e-05,13.02273]
[1776890171759,43.64,78570.75,0.0,-0.87915,7e-05,13.00733]
[1776890176794,43.65,78568.21,0.0,-0.87931,7e-05,12.99445]
[1776890179814,43.65,78572.92,0.0,-0.87897,7e-05,13.02136]
[1776890184850,43.65,78573.91,0.0,-0.87888,7e-05,13.0279]
[1776890189885,43.65,78573.17,0.0,-0.87892,7e-05,13.02482]
[1776890194921,43.66,78574.08,0.0,-0.87888,7e-05,13.02654]
[1776890199959,43.66,78573.21,0.0,-0.87892,7e-05,13.02276]
[1776890203458,43.66,78545.6,0.0,-0.88087,7e-05,12.87023]
[1776890204673,43.66,78529.71,0.0,-0.88198,7e-05,12.78322]
[1776890204998,43.66,78534.13,0.0,-0.88167,7e-05,12.80766]
[1776890206666,43.66,78534.13,0.0,-0.88167,7e-05,12.80766]
[1776890209426,43.66,78536.4,0.0,-0.8815,7e-05,12.82109]
[1776890209462,43.66,78536.4,0.0,-0.8815,7e-05,12.82109]
[1776890209548,43.66,78563.38,0.0,-0.87958,7e-05,12.97119]
[1776890210034,43.66,78572.39,0.0,-0.87894,7e-05,13.02123]
[1776890211041,43.66,78570.96,0.0,-0.87904,7e-05,13.01327]
[1776890213055,43.66,78566.91,0.0,-0.87933,7e-05,12.99078]
[1776890214691,43.66,78566.91,0.0,-0.87933,7e-05,12.99078]
[1776890214938,43.67,78570.12,0.0,-0.8791,7e-05,13.00888]
[1776890215072,43.67,78574.46,0.0,-0.87879,7e-05,13.033]
[1776890219103,43.67,78570.02,0.0,-0.8791,7e-05,13.00875]
[1776890220773,43.67,78571.91,0.0,-0.87896,7e-05,13.01949]
[1776890220825,43.67,78571.91,0.0,-0.87896,7e-05,13.01949]
[1776890220942,43.67,78571.91,0.0,-0.87896,7e-05,13.01949]
[1776890221118,43.67,78573.42,0.0,-0.87885,7e-05,13.02811]
[1776890224139,43.67,78566.14,0.0,-0.87936,7e-05,12.98831]
[1776890226387,43.67,78562.97,0.0,-0.87958,7e-05,12.97097]
[1776890226438,43.67,78562.97,0.0,-0.87958,7e-05,12.97097]
[1776890226537,43.67,78562.88,0.0,-0.87958,7e-05,12.97106]
[1776890226791,43.67,78562.88,0.0,-0.87958,7e-05,12.97106]
[1776890226948,43.67,78562.88,0.0,-0.87958,7e-05,12.97106]
[1776890227160,43.67,78570.57,0.0,-0.87904,7e-05,13.01376]
[1776890228167,43.67,78576.17,0.0,-0.87863,7e-05,13.04512]
[1776890229174,43.67,78566.06,0.0,-0.87935,7e-05,12.98913]
[1776890230181,43.67,78554.75,0.0,-0.88015,7e-05,12.92663]
[1776890231188,43.67,78539.61,0.0,-0.88122,7e-05,12.84287]
[1776890232195,43.67,78530.98,0.0,-0.88182,7e-05,12.79537]
[1776890233202,43.67,78529.97,0.0,-0.88189,7e-05,12.78981]
[1776890238674,43.68,78529.75,0.0,-0.88189,7e-05,12.7895]
[1776890244280,43.68,78526.5,0.0,-0.88212,7e-05,12.77171]
[1776890249314,43.68,78526.99,0.0,-0.88208,7e-05,12.77463]
[1776890250136,43.68,78526.99,0.0,-0.88208,7e-05,12.77463]
[1776890250154,43.68,78526.99,0.0,-0.88208,7e-05,12.77463]
[1776890250194,43.68,78526.99,0.0,-0.88208,7e-05,12.77463]
[1776890250321,43.68,78526.88,0.0,-0.88209,7e-05,12.77406]
[1776890253342,43.68,78530.34,0.0,-0.88188,7e-05,12.78895]
[1776890254961,43.68,78533.53,0.0,-0.88166,7e-05,12.80662]
[1776890255008,43.68,78533.53,0.0,-0.88166,7e-05,12.80662]
[1776890255194,43.68,78533.53,0.0,-0.88166,7e-05,12.80662]
[1776890255356,43.68,78542.6,0.0,-0.88102,7e-05,12.85683]
[1776890256363,43.68,78549.46,0.0,-0.88053,7e-05,12.89483]
[1776890257370,43.68,78553.2,0.0,-0.88027,7e-05,12.91548]
[1776890259384,43.68,78556.15,0.0,-0.88007,7e-05,12.93155]
[1776890262091,43.68,78555.9,0.0,-0.88009,7e-05,12.92982]
[1776890262142,43.68,78555.9,0.0,-0.88009,7e-05,12.92982]
[1776890262191,43.68,78555.9,0.0,-0.88009,7e-05,12.92982]
[1776890262405,43.67,78555.62,0.0,-0.88011,7e-05,12.9279]
[1776890267444,43.67,78557.83,0.0,-0.87997,7e-05,12.93923]
[1776890272562,43.67,78557.85,0.0,-0.87998,7e-05,12.93858]
[1776890272614,43.67,78557.85,0.0,-0.87998,7e-05,12.93858]
[1776890272691,43.67,78557.85,0.0,-0.87998,7e-05,12.93858]
[1776890272716,43.67,78558.38,0.0,-0.87994,7e-05,12.94133]
[1776890278522,43.67,78559.73,0.0,-0.87986,7e-05,12.94763]
[1776890283557,43.67,78559.29,0.0,-0.8799,7e-05,12.94475]
[1776890288595,43.67,78558.31,0.0,-0.87996,7e-05,12.9397]
[1776890289913,43.67,78557.9,0.0,-0.87999,7e-05,12.93751]
[1776890289938,43.67,78557.9,0.0,-0.87999,7e-05,12.93751]
[1776890289964,43.67,78557.9,0.0,-0.87999,7e-05,12.93751]
[1776890290609,43.67,78558.2,0.0,-0.87997,7e-05,12.93927]
[1776890292958,43.67,78557.92,0.0,-0.87999,7e-05,12.93789]
[1776890293188,43.67,78557.92,0.0,-0.87999,7e-05,12.93789]
[1776890293629,43.67,78557.84,0.0,-0.87999,7e-05,12.93754]
[1776890298665,43.67,78559.97,0.0,-0.87983,7e-05,12.94982]
[1776890300909,43.67,78563.33,0.0,-0.87959,7e-05,12.96859]
[1776890300937,43.67,78563.33,0.0,-0.87959,7e-05,12.96859]
[1776890301686,43.67,78563.23,0.0,-0.8796,7e-05,12.96808]
[1776890306721,43.67,78564.48,0.0,-0.87951,7e-05,12.97523]
[1776890307468,43.67,78564.48,0.0,-0.87951,7e-05,12.97523]
[1776890307517,43.67,78564.48,0.0,-0.87951,7e-05,12.97523]
[1776890307690,43.67,78564.48,0.0,-0.87951,7e-05,12.97523]
[1776890307727,43.67,78563.76,0.0,-0.87956,7e-05,12.97127]
[1776890308734,43.67,78555.36,0.0,-0.88015,7e-05,12.92471]
[1776890309742,43.67,78553.79,0.0,-0.88026,7e-05,12.91611]
[1776890312545,43.67,78556.61,0.0,-0.88009,7e-05,12.92757]
[1776890312598,43.67,78556.61,0.0,-0.88009,7e-05,12.92757]
[1776890312692,43.67,78556.61,0.0,-0.88009,7e-05,12.92757]
[1776890312763,43.67,78556.29,0.0,-0.88012,7e-05,12.9259]
[1776890317797,43.67,78557.56,0.0,-0.88002,7e-05,12.93342]
[1776890323840,43.67,78557.83,0.0,-0.87999,7e-05,12.93548]
[1776890329497,43.68,78557.98,0.0,-0.87998,7e-05,12.93667]
[1776890329580,43.68,78557.98,0.0,-0.87998,7e-05,12.93667]
[1776890329688,43.68,78557.98,0.0,-0.87998,7e-05,12.93667]
[1776890329775,43.68,78557.92,0.0,-0.87998,7e-05,12.93652]
[1776890334400,43.68,78560.84,0.0,-0.87977,7e-05,12.95297]
[1776890334436,43.68,78560.84,0.0,-0.87977,7e-05,12.95297]
[1776890334451,43.68,78560.84,0.0,-0.87977,7e-05,12.95297]
[1776890334537,43.68,78559.68,0.0,-0.87985,7e-05,12.94668]
[1776890339517,43.68,78559.94,0.0,-0.87983,7e-05,12.94827]
[1776890339569,43.68,78559.94,0.0,-0.87983,7e-05,12.94827]
[1776890339693,43.68,78559.94,0.0,-0.87983,7e-05,12.94827]
[1776890339793,43.68,78560.53,0.0,-0.87978,7e-05,12.95177]
[1776890340761,43.68,78560.53,0.0,-0.87978,7e-05,12.95177]
[1776890340834,43.68,78559.57,0.0,-0.87985,7e-05,12.94652]
[1776890340936,43.68,78559.57,0.0,-0.87985,7e-05,12.94652]
[1776890341967,43.68,78553.72,0.0,-0.88026,7e-05,12.91417]
[1776890343460,43.68,78553.72,0.0,-0.88026,7e-05,12.91417]
[1776890343512,43.68,78553.72,0.0,-0.88026,7e-05,12.91417]
[1776890343687,43.68,78553.72,0.0,-0.88026,7e-05,12.91417]
[1776890343789,43.68,78548.06,0.0,-0.88066,7e-05,12.8831]
[1776890348009,43.68,78544.37,0.0,-0.88091,7e-05,12.86341]
[1776890352405,43.68,78542.99,0.0,-0.881,7e-05,12.85636]
[1776890352439,43.68,78542.99,0.0,-0.881,7e-05,12.85636]
[1776890352457,43.68,78542.99,0.0,-0.881,7e-05,12.85636]
[1776890352507,43.68,78539.83,0.0,-0.88122,7e-05,12.8393]
[1776890353611,43.68,78539.83,0.0,-0.88122,7e-05,12.8393]
[1776890353692,43.68,78539.83,0.0,-0.88122,7e-05,12.8393]
[1776890353709,43.68,78539.98,0.0,-0.8812,7e-05,12.84035]
[1776890358856,43.68,78540.67,0.0,-0.88115,7e-05,12.84482]
[1776890358080,43.69,78546.85,0.0,-0.88071,7e-05,12.87924]
[1776890358909,43.69,78546.85,0.0,-0.88071,7e-05,12.87924]
[1776890358943,43.69,78546.85,0.0,-0.88071,7e-05,12.87924]
[1776890359087,43.69,78550.85,0.0,-0.88042,7e-05,12.90155]
[1776890364122,43.69,78552.3,0.0,-0.88031,7e-05,12.91013]
[1776890365099,43.69,78552.3,0.0,-0.88031,7e-05,12.91013]
[1776890365151,43.69,78552.3,0.0,-0.88031,7e-05,12.91013]
[1776890365191,43.69,78552.3,0.0,-0.88031,7e-05,12.91013]
[1776890365252,43.69,78545.56,0.0,-0.88079,7e-05,12.8729]
[1776890367143,43.69,78541.95,0.0,-0.88104,7e-05,12.85326]
[1776890369958,43.69,78541.65,0.0,-0.88106,7e-05,12.85198]
[1776890370188,43.69,78541.65,0.0,-0.88106,7e-05,12.85198]
[1776890370340,43.69,78541.65,0.0,-0.88106,7e-05,12.85198]
[1776890370431,43.69,78542.94,0.0,-0.88096,7e-05,12.85931]
[1776890371069,43.69,78542.94,0.0,-0.88096,7e-05,12.85931]
[1776890371189,43.69,78542.94,0.0,-0.88096,7e-05,12.85931]
[1776890371290,43.69,78544.83,0.0,-0.88086,7e-05,12.86556]
[1776890372178,43.69,78550.24,0.0,-0.88048,7e-05,12.89568]
[1776890377213,43.69,78551.7,0.0,-0.88037,7e-05,12.90435]
[1776890382248,43.69,78548.75,0.0,-0.88057,7e-05,12.88858]
[1776890383882,43.69,78548.75,0.0,-0.88057,7e-05,12.88858]
[1776890383894,43.69,78548.53,0.0,-0.88058,7e-05,12.88763]
[1776890383937,43.69,78548.53,0.0,-0.88058,7e-05,12.88763]
[1776890384108,43.69,78548.53,0.0,-0.88058,7e-05,12.88763]
[1776890384289,43.69,78548.53,0.0,-0.88058,7e-05,12.88763]
[1776890384436,43.69,78548.53,0.0,-0.88058,7e-05,12.88763]
[1776890384537,43.69,78550.55,0.0,-0.88043,7e-05,12.89893]
[1776890389733,43.69,78553.98,0.0,-0.88019,7e-05,12.91824]
[1776890389784,43.69,78553.98,0.0,-0.88019,7e-05,12.91824]
[1776890389794,43.69,78554.55,0.0,-0.88015,7e-05,12.92156]
[1776890389937,43.69,78554.55,0.0,-0.88015,7e-05,12.92156]
[1776890395339,43.7,78552.45,0.0,-0.88029,7e-05,12.91042]
[1776890401381,43.7,78552.89,0.0,-0.88025,7e-05,12.91342]
[1776890402388,43.7,78561.77,0.0,-0.87962,7e-05,12.96275]
[1776890403573,43.7,78561.77,0.0,-0.87962,7e-05,12.96275]
[1776890403619,43.7,78561.77,0.0,-0.87962,7e-05,12.96275]
[1776890403698,43.7,78561.77,0.0,-0.87962,7e-05,12.96275]
[1776890403795,43.7,78564.39,0.0,-0.87943,7e-05,12.97739]
[1776890409436,43.7,78563.41,0.0,-0.8795,7e-05,12.97198]
[1776890413964,43.7,78562.13,0.0,-0.87959,7e-05,12.96488]
[1776890413971,43.7,78562.13,0.0,-0.87959,7e-05,12.96488]
[1776890414195,43.7,78562.13,0.0,-0.87959,7e-05,12.96488]
[1776890414472,43.7,78562.11,0.0,-0.87959,7e-05,12.96478]
[1776890419508,43.7,78563.27,0.0,-0.87951,7e-05,12.97125]
[1776890423536,43.7,78570.07,0.0,-0.87903,7e-05,13.00901]
[1776890424383,43.7,78570.07,0.0,-0.87903,7e-05,13.00901]
[1776890424436,43.7,78570.07,0.0,-0.87903,7e-05,13.00901]
[1776890424700,43.7,78570.07,0.0,-0.87903,7e-05,13.00901]
[1776890424781,43.7,78572.22,0.0,-0.87887,7e-05,13.0209]
[1776890429578,43.7,78576.32,0.0,-0.87859,7e-05,13.04335]
[1776890430585,43.7,78583.69,0.0,-0.87806,7e-05,13.08423]
[1776890433532,43.7,78586.04,0.0,-0.87793,7e-05,13.09265]
[1776890433581,43.7,78586.04,0.0,-0.87793,7e-05,13.09265]
[1776890433693,43.7,78586.04,0.0,-0.87793,7e-05,13.09265]
[1776890433766,43.7,78585.91,0.0,-0.87794,7e-05,13.0916]
[1776890439648,43.69,78587.98,0.0,-0.87781,7e-05,13.10221]
[1776890441662,43.69,78594.02,0.0,-0.87738,7e-05,13.1355]
[1776890444210,43.69,78595.05,0.0,-0.87731,7e-05,13.14083]
[1776890444260,43.69,78595.05,0.0,-0.87731,7e-05,13.14083]
[1776890444437,43.69,78595.05,0.0,-0.87731,7e-05,13.14083]
[1776890444683,43.69,78594.57,0.0,-0.87735,7e-05,13.13795]
[1776890449718,43.69,78595.01,0.0,-0.87733,7e-05,13.13942]
[1776890454753,43.69,78586.7,0.0,-0.87792,7e-05,13.09343]
[1776890455593,43.69,78586.7,0.0,-0.87792,7e-05,13.09343]
[1776890455695,43.69,78586.7,0.0,-0.87792,7e-05,13.09343]
[1776890455760,43.69,78581.15,0.0,-0.87832,7e-05,13.06268]
[1776890456042,43.69,78581.15,0.0,-0.87832,7e-05,13.06268]
[1776890456190,43.69,78581.15,0.0,-0.87832,7e-05,13.06268]
[1776890456766,43.69,78578.87,0.0,-0.87848,7e-05,13.05017]
[1776890458781,43.69,78574.98,0.0,-0.87875,7e-05,13.0287]
[1776890459787,43.69,78571.42,0.0,-0.87901,7e-05,13.0089]
[1776890460189,43.69,78571.42,0.0,-0.87901,7e-05,13.0089]
[1776890460225,43.69,78571.42,0.0,-0.87901,7e-05,13.0089]
[1776890460438,43.69,78571.42,0.0,-0.87901,7e-05,13.0089]
[1776890460796,43.69,78568.6,0.0,-0.87921,7e-05,12.99324]
[1776890462810,43.69,78563.01,0.0,-0.8796,7e-05,12.96228]
[1776890463817,43.69,78559.29,0.0,-0.87987,7e-05,12.94171]
[1776890465749,43.69,78556.96,0.0,-0.88003,7e-05,12.92889]
[1776890465782,43.69,78556.96,0.0,-0.88003,7e-05,12.92889]
[1776890465944,43.69,78556.96,0.0,-0.88003,7e-05,12.92889]
[1776890465958,43.69,78553.4,0.0,-0.88028,7e-05,12.90928]
[1776890469859,43.69,78557.01,0.0,-0.88003,7e-05,12.92903]
[1776890470634,43.69,78557.01,0.0,-0.88003,7e-05,12.92903]
[1776890470658,43.69,78557.01,0.0,-0.88003,7e-05,12.92903]
[1776890470688,43.69,78557.01,0.0,-0.88003,7e-05,12.92903]
[1776890470867,43.69,78559.37,0.0,-0.87986,7e-05,12.94223]
[1776890475902,43.69,78562.02,0.0,-0.87967,7e-05,12.95737]
[1776890478498,43.69,78559.58,0.0,-0.87984,7e-05,12.94398]
[1776890478546,43.69,78559.58,0.0,-0.87984,7e-05,12.94398]
[1776890478697,43.69,78559.58,0.0,-0.87984,7e-05,12.94398]
[1776890478923,43.69,78559.89,0.0,-0.87981,7e-05,12.94579]
[1776890483957,43.69,78559.28,0.0,-0.87985,7e-05,12.94284]
[1776890487840,43.69,78559.47,0.0,-0.87983,7e-05,12.94415]
[1776890487892,43.69,78559.47,0.0,-0.87983,7e-05,12.94415]
[1776890487936,43.69,78559.47,0.0,-0.87983,7e-05,12.94415]
[1776890487986,43.69,78559.25,0.0,-0.87985,7e-05,12.94302]
[1776890493024,43.7,78561.79,0.0,-0.8797,7e-05,12.9531]
[1776890498056,43.7,78560.96,0.0,-0.87975,7e-05,12.94885]
[1776890499468,43.7,78560.96,0.0,-0.87975,7e-05,12.94885]
[1776890499694,43.7,78560.96,0.0,-0.87975,7e-05,12.94885]
[1776890499738,43.7,78560.96,0.0,-0.87975,7e-05,12.94885]
[1776890499791,43.7,78561.73,0.0,-0.8797,7e-05,12.95327]
[1776890505226,43.7,78562.34,0.0,-0.87965,7e-05,12.95697]
[1776890505278,43.7,78562.34,0.0,-0.87965,7e-05,12.95697]
[1776890505435,43.7,78562.34,0.0,-0.87965,7e-05,12.95697]
[1776890505526,43.7,78564.51,0.0,-0.87949,7e-05,12.96907]
[1776890511147,43.7,78563.89,0.0,-0.87953,7e-05,12.96587]
[1776890516182,43.7,78563.58,0.0,-0.87955,7e-05,12.96439]
[1776890521217,43.7,78563.68,0.0,-0.87954,7e-05,12.96517]
[1776890522285,43.7,78563.68,0.0,-0.87954,7e-05,12.96517]
[1776890522337,43.7,78563.68,0.0,-0.87954,7e-05,12.96517]
[1776890522439,43.7,78563.68,0.0,-0.87954,7e-05,12.96517]
[1776890522540,43.7,78562.76,0.0,-0.87961,7e-05,12.96011]
[1776890524238,43.7,78558.72,0.0,-0.87989,7e-05,12.93781]
[1776890529272,43.7,78555.48,0.0,-0.88012,7e-05,12.92028]
[1776890534308,43.7,78555.89,0.0,-0.88008,7e-05,12.92306]
[1776890539345,43.7,78556.3,0.0,-0.88005,7e-05,12.92583]
[1776890540352,43.7,78561.0,0.0,-0.87971,7e-05,12.95198]
[1776890541359,43.7,78564.08,0.0,-0.87949,7e-05,12.96911]
[1776890546395,43.7,78564.8,0.0,-0.87944,7e-05,12.97326]
[1776890551430,43.7,78566.57,0.0,-0.87935,7e-05,12.97876]
[1776890556465,43.7,78564.52,0.0,-0.87949,7e-05,12.96745]
[1776890561500,43.7,78564.11,0.0,-0.87952,7e-05,12.96534]
[1776890566535,43.7,78564.28,0.0,-0.8795,7e-05,12.96644]
[1776890571570,43.7,78563.55,0.0,-0.87955,7e-05,12.96255]
[1776890576605,43.71,78562.86,0.0,-0.8796,7e-05,12.95893]
[1776890581640,43.71,78558.83,0.0,-0.87988,7e-05,12.93679]
[1776890582647,43.71,78555.69,0.0,-0.8801,7e-05,12.91943]
[1776890584664,43.71,78551.53,0.0,-0.8804,7e-05,12.89656]
[1776890589699,43.71,78553.62,0.0,-0.88024,7e-05,12.90875]
[1776890590706,43.71,78556.52,0.0,-0.88003,7e-05,12.92493]
[1776890592720,43.71,78560.2,0.0,-0.87977,7e-05,12.94553]
[1776890597755,43.71,78559.91,0.0,-0.87979,7e-05,12.94419]
[1776890599769,43.71,78556.83,0.0,-0.88,7e-05,12.92722]
[1776890604803,43.71,78556.83,0.0,-0.88,7e-05,12.9277]
[1776890610846,43.71,78557.17,0.0,-0.87997,7e-05,12.93007]
[1776890613868,43.71,78562.13,0.0,-0.87965,7e-05,12.95339]
[1776890614874,43.71,78565.74,0.0,-0.87939,7e-05,12.97346]
[1776890619909,43.71,78565.97,0.0,-0.87937,7e-05,12.9748]
[1776890624943,43.71,78565.69,0.0,-0.87939,7e-05,12.97333]
[1776890629979,43.71,78565.18,0.0,-0.87943,7e-05,12.97061]
[1776890635014,43.71,78565.21,0.0,-0.87942,7e-05,12.9709]
[1776890641056,43.71,78565.58,0.0,-0.87939,7e-05,12.97311]
[1776890646091,43.71,78565.51,0.0,-0.8794,7e-05,12.97286]
[1776890647098,43.71,78556.54,0.0,-0.88003,7e-05,12.92316]
[1776890648105,43.71,78555.68,0.0,-0.88009,7e-05,12.91849]
[1776890651125,43.72,78552.08,0.0,-0.88034,7e-05,12.89887]
[1776890656161,43.72,78553.03,0.0,-0.88027,7e-05,12.90487]
[1776890661196,43.72,78554.82,0.0,-0.88013,7e-05,12.91543]
[1776890663210,43.72,78550.09,0.0,-0.88046,7e-05,12.88947]
[1776890665223,43.72,78547.22,0.0,-0.88066,7e-05,12.87365]
[1776890670258,43.72,78548.04,0.0,-0.8806,7e-05,12.87831]
[1776890675258,43.72,78546.85,0.0,-0.88071,7e-05,12.86805]
[1776890682342,43.72,78545.56,0.0,-0.88081,7e-05,12.86081]
[1776890687378,43.72,78548.16,0.0,-0.88063,7e-05,12.87495]
[1776890688385,43.72,78551.86,0.0,-0.88037,7e-05,12.89537]
[1776890692413,43.72,78548.48,0.0,-0.8806,7e-05,12.87679]
[1776890693420,43.72,78545.28,0.0,-0.88083,7e-05,12.85901]
[1776890698691,43.72,78543.11,0.0,-0.88098,7e-05,12.84686]
[1776890698788,43.72,78544.17,0.0,-0.88091,7e-05,12.85268]
[1776890701475,43.72,78535.47,0.0,-0.88152,7e-05,12.80446]
[1776890702483,43.72,78529.1,0.0,-0.88197,7e-05,12.7693]
[1776890707518,43.72,78531.06,0.0,-0.88183,7e-05,12.78046]
[1776890708690,43.72,78531.06,0.0,-0.88183,7e-05,12.78046]
[1776890714567,43.72,78528.3,0.0,-0.88202,7e-05,12.7656]
[1776890718850,43.72,78528.64,0.0,-0.88199,7e-05,12.76761]
[1776890718936,43.72,78528.64,0.0,-0.88199,7e-05,12.76761]
[1776890718952,43.72,78528.64,0.0,-0.88199,7e-05,12.7678]
[1776890724691,43.72,78530.69,0.0,-0.88184,7e-05,12.77936]
[1776890730679,43.72,78526.61,0.0,-0.88212,7e-05,12.75728]
[1776890733483,43.72,78527.14,0.0,-0.88212,7e-05,12.75594]
[1776890733489,43.72,78527.14,0.0,-0.88212,7e-05,12.75594]
[1776890733688,43.72,78527.14,0.0,-0.88212,7e-05,12.75594]
[1776890733704,43.72,78527.07,0.0,-0.88212,7e-05,12.75562]
[1776890738739,43.72,78528.68,0.0,-0.882,7e-05,12.76479]
[1776890739745,43.72,78540.36,0.0,-0.88118,7e-05,12.82936]
[1776890741235,43.72,78540.36,0.0,-0.88118,7e-05,12.82936]
[1776890741257,43.72,78535.56,0.0,-0.88152,7e-05,12.80278]
[1776890741290,43.72,78535.56,0.0,-0.88152,7e-05,12.80278]
[1776890741435,43.72,78535.56,0.0,-0.88152,7e-05,12.80278]
[1776890741760,43.72,78534.45,0.0,-0.8816,7e-05,12.79665]
[1776890744781,43.72,78528.94,0.0,-0.88199,7e-05,12.7662]
[1776890745552,43.72,78528.94,0.0,-0.88199,7e-05,12.7662]
[1776890745563,43.72,78528.94,0.0,-0.88199,7e-05,12.7662]
[1776890745694,43.72,78528.94,0.0,-0.88199,7e-05,12.7662]
[1776890745788,43.72,78528.02,0.0,-0.88205,7e-05,12.76112]
[1776890751830,43.73,78526.7,0.0,-0.88214,7e-05,12.75414]
[1776890754839,43.73,78524.7,0.0,-0.88228,7e-05,12.74322]
[1776890754895,43.73,78524.7,0.0,-0.88228,7e-05,12.74322]
[1776890754937,43.73,78524.7,0.0,-0.88228,7e-05,12.74322]
[1776890755154,43.73,78524.7,0.0,-0.88228,7e-05,12.74322]
[1776890755206,43.73,78524.7,0.0,-0.88228,7e-05,12.74322]
[1776890755255,43.73,78525.14,0.0,-0.88224,7e-05,12.74579]
[1776890760893,43.73,78528.18,0.0,-0.88203,7e-05,12.76297]
[1776890762164,43.73,78528.18,0.0,-0.88203,7e-05,12.76297]
[1776890762188,43.73,78528.18,0.0,-0.88203,7e-05,12.76297]
[1776890762216,43.73,78528.18,0.0,-0.88203,7e-05,12.76297]
[1776890762392,43.73,78528.73,0.0,-0.88199,7e-05,12.76613]
[1776890762437,43.73,78528.73,0.0,-0.88199,7e-05,12.76613]
[1776890762676,43.73,78528.73,0.0,-0.88199,7e-05,12.76613]
[1776890762687,43.73,78528.73,0.0,-0.88199,7e-05,12.76613]
[1776890762723,43.73,78528.73,0.0,-0.88199,7e-05,12.76613]
[1776890762907,43.73,78529.25,0.0,-0.88195,7e-05,12.769]
[1776890766650,43.73,78529.84,0.0,-0.88191,7e-05,12.77238]
[1776890766700,43.73,78529.84,0.0,-0.88191,7e-05,12.77238]
[1776890766935,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890767853,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890767901,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890767935,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890768026,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890768194,43.73,78536.68,0.0,-0.88143,7e-05,12.81019]
[1776890770963,43.73,78531.7,0.0,-0.88178,7e-05,12.78259]
[1776890771773,43.73,78531.7,0.0,-0.88178,7e-05,12.78259]
[1776890771873,43.73,78531.7,0.0,-0.88178,7e-05,12.78259]
[1776890771937,43.73,78531.7,0.0,-0.88178,7e-05,12.78259]
[1776890772230,43.73,78531.7,0.0,-0.88178,7e-05,12.78259]
[1776890772278,43.73,78531.55,0.0,-0.88179,7e-05,12.78172]
[1776890772414,43.73,78531.55,0.0,-0.88179,7e-05,12.78172]
[1776890772419,43.73,78531.55,0.0,-0.88179,7e-05,12.78172]
[1776890772440,43.73,78531.55,0.0,-0.88179,7e-05,12.78172]
[1776890775999,43.73,78536.7,0.0,-0.88143,7e-05,12.81016]
[1776890777055,43.73,78536.7,0.0,-0.88143,7e-05,12.81016]
[1776890777195,43.73,78536.7,0.0,-0.88143,7e-05,12.81016]
[1776890777275,43.73,78536.7,0.0,-0.88143,7e-05,12.81016]
[1776890777436,43.73,78538.0,0.0,-0.88134,7e-05,12.81729]
[1776890778209,43.73,78538.0,0.0,-0.88134,7e-05,12.81729]
[1776890778256,43.73,78538.0,0.0,-0.88134,7e-05,12.81729]
[1776890778240,43.73,78539.01,0.0,-0.88127,7e-05,12.82282]
[1776890778437,43.73,78539.01,0.0,-0.88127,7e-05,12.82282]
[1776890779020,43.73,78538.95,0.0,-0.88127,7e-05,12.82242]
[1776890784055,43.73,78539.3,0.0,-0.88125,7e-05,12.82401]
[1776890787772,43.73,78538.69,0.0,-0.8813,7e-05,12.82042]
[1776890787780,43.73,78538.69,0.0,-0.8813,7e-05,12.82042]
[1776890787937,43.73,78538.69,0.0,-0.8813,7e-05,12.82042]
[1776890788820,43.73,78538.58,0.0,-0.88131,7e-05,12.81974]
[1776890788872,43.73,78538.58,0.0,-0.88131,7e-05,12.81974]
[1776890788938,43.73,78538.58,0.0,-0.88131,7e-05,12.81974]
[1776890789039,43.73,78538.58,0.0,-0.88131,7e-05,12.81967]
[1776890798142,43.72,78537.91,0.0,-0.88139,7e-05,12.81129]
[1776890798190,43.72,78537.91,0.0,-0.88139,7e-05,12.81129]
[1776890804198,43.72,78537.72,0.0,-0.88141,7e-05,12.8095]
[1776890808226,43.72,78526.33,0.0,-0.88222,7e-05,12.74634]
[1776890809233,43.72,78517.66,0.0,-0.88282,7e-05,12.6983]
[1776890810240,43.72,78511.3,0.0,-0.88327,7e-05,12.66311]
[1776890812254,43.72,78507.8,0.0,-0.88351,7e-05,12.64366]
[1776890813217,43.72,78507.8,0.0,-0.88351,7e-05,12.64366]
[1776890813782,43.72,78510.1,0.0,-0.88336,7e-05,12.65625]
[1776890813822,43.72,78510.1,0.0,-0.88336,7e-05,12.65625]
[1776890815542,43.72,78508.79,0.0,-0.88345,7e-05,12.64885]
[1776890815594,43.72,78508.79,0.0,-0.88345,7e-05,12.64885]
[1776890816282,43.72,78509.5,0.0,-0.8834,7e-05,12.65268]
[1776890816589,43.72,78509.5,0.0,-0.8834,7e-05,12.65268]
[1776890820235,43.72,78504.34,0.0,-0.88376,7e-05,12.62407]
[1776890820446,43.72,78504.88,0.0,-0.88372,7e-05,12.627]
[1776890821748,43.72,78504.15,0.0,-0.88378,7e-05,12.62293]
[1776890821947,43.72,78504.15,0.0,-0.88378,7e-05,12.62293]
[1776890821974,43.72,78504.15,0.0,-0.88378,7e-05,12.62293]
[1776890822092,43.72,78504.15,0.0,-0.88378,7e-05,12.62293]
[1776890822324,43.72,78506.9,0.0,-0.88359,7e-05,12.63803]
[1776890822436,43.72,78506.9,0.0,-0.88359,7e-05,12.63803]
[1776890827878,43.72,78508.85,0.0,-0.88345,7e-05,12.64855]
[1776890827930,43.72,78508.85,0.0,-0.88345,7e-05,12.64855]
[1776890827946,43.72,78508.85,0.0,-0.88345,7e-05,12.64855]
[1776890829285,43.72,78511.37,0.0,-0.88328,7e-05,12.66236]
[1776890829336,43.72,78511.37,0.0,-0.88328,7e-05,12.66236]
[1776890829441,43.72,78511.45,0.0,-0.88327,7e-05,12.66271]
[1776890829499,43.72,78510.83,0.0,-0.88332,7e-05,12.65921]
[1776890836273,43.72,78512.21,0.0,-0.88323,7e-05,12.66638]
[1776890836323,43.72,78512.21,0.0,-0.88323,7e-05,12.66638]
[1776890836442,43.72,78512.21,0.0,-0.88323,7e-05,12.66621]
[1776890836757,43.72,78512.21,0.0,-0.88323,7e-05,12.66621]
[1776890836809,43.72,78512.21,0.0,-0.88323,7e-05,12.66621]
[1776890836936,43.72,78512.21,0.0,-0.88323,7e-05,12.66621]
[1776890836990,43.72,78513.06,0.0,-0.88317,7e-05,12.67089]
[1776890842053,43.72,78512.68,0.0,-0.8832,7e-05,12.66846]
[1776890842099,43.72,78512.68,0.0,-0.8832,7e-05,12.66846]
[1776890842191,43.72,78512.68,0.0,-0.8832,7e-05,12.66846]
[1776890844484,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845534,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845688,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845698,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845850,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845903,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890845937,43.72,78521.98,0.0,-0.88256,7e-05,12.71962]
[1776890846246,43.72,78525.16,0.0,-0.88233,7e-05,12.73731]
[1776890847506,43.72,78529.17,0.0,-0.88205,7e-05,12.75948]
[1776890854555,43.72,78529.14,0.0,-0.88208,7e-05,12.7552]
[1776890856604,43.72,78529.14,0.0,-0.88208,7e-05,12.7552]
[1776890856653,43.72,78529.14,0.0,-0.88208,7e-05,12.7552]
[1776890856689,43.72,78529.14,0.0,-0.88208,7e-05,12.7552]
[1776890857370,43.72,78529.14,0.0,-0.88208,7e-05,12.7552]
[1776890857417,43.72,78529.14,0.0,-0.88208,7e-05,12.75531]
[1776890857437,43.72,78529.14,0.0,-0.88208,7e-05,12.75531]
[1776890857576,43.72,78529.18,0.0,-0.88208,7e-05,12.75558]
[1776890862611,43.72,78529.95,0.0,-0.88202,7e-05,12.7601]
[1776890863848,43.72,78529.95,0.0,-0.88202,7e-05,12.7601]
[1776890863857,43.72,78529.95,0.0,-0.88202,7e-05,12.7601]
[1776890863940,43.72,78529.95,0.0,-0.88202,7e-05,12.7601]
[1776890869660,43.72,78529.75,0.0,-0.88203,7e-05,12.7594]
[1776890871545,43.72,78529.75,0.0,-0.88203,7e-05,12.7594]
[1776890871690,43.72,78529.75,0.0,-0.88203,7e-05,12.7594]
[1776890876484,43.72,78529.48,0.0,-0.88204,7e-05,12.75828]
[1776890877443,43.72,78529.45,0.0,-0.88204,7e-05,12.75818]
[1776890882751,43.72,78529.63,0.0,-0.88203,7e-05,12.75959]
[1776890883703,43.72,78529.63,0.0,-0.88203,7e-05,12.75959]
[1776890883936,43.72,78529.63,0.0,-0.88203,7e-05,12.75959]
[1776890887130,43.72,78530.34,0.0,-0.88198,7e-05,12.76364]
[1776890887175,43.72,78530.34,0.0,-0.88198,7e-05,12.76364]
[1776890887196,43.72,78530.34,0.0,-0.88198,7e-05,12.76364]
[1776890887226,43.72,78530.37,0.0,-0.88197,7e-05,12.76401]
[1776890889223,43.72,78530.54,0.0,-0.88196,7e-05,12.76495]
[1776890889447,43.72,78530.86,0.0,-0.88193,7e-05,12.76684]
[1776890889498,43.72,78530.86,0.0,-0.88193,7e-05,12.76684]
[1776890889800,43.72,78535.61,0.0,-0.8816,7e-05,12.79308]
[1776890890513,43.72,78535.61,0.0,-0.8816,7e-05,12.79308]
[1776890890562,43.72,78535.61,0.0,-0.8816,7e-05,12.79308]
[1776890890691,43.72,78535.61,0.0,-0.8816,7e-05,12.79308]
[1776890890807,43.72,78535.28,0.0,-0.88162,7e-05,12.79128]
[1776890895842,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890896720,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890896769,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890896937,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890897197,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890897249,43.72,78534.83,0.0,-0.88165,7e-05,12.78892]
[1776890897350,43.72,78535.06,0.0,-0.88164,7e-05,12.79025]
[1776890897439,43.72,78535.06,0.0,-0.88164,7e-05,12.79025]
[1776890902891,43.72,78536.76,0.0,-0.88152,7e-05,12.79972]
[1776890907605,43.72,78536.76,0.0,-0.88152,7e-05,12.79972]
[1776890907689,43.72,78536.76,0.0,-0.88152,7e-05,12.79972]
[1776890909449,43.72,78538.73,0.0,-0.88138,7e-05,12.81069]
[1776890909499,43.72,78538.73,0.0,-0.88138,7e-05,12.81069]
[1776890909692,43.72,78538.73,0.0,-0.88138,7e-05,12.81069]
[1776890909940,43.72,78542.09,0.0,-0.88114,7e-05,12.82926]
[1776890911954,43.72,78545.56,0.0,-0.88093,7e-05,12.84426]
[1776890916991,43.73,78545.74,0.0,-0.8809,7e-05,12.84606]
[1776890923443,43.73,78546.04,0.0,-0.88088,7e-05,12.84821]
[1776890928068,43.73,78538.21,0.0,-0.88143,7e-05,12.80449]
[1776890928816,43.73,78538.21,0.0,-0.88143,7e-05,12.80449]
[1776890928869,43.73,78538.21,0.0,-0.88143,7e-05,12.80449]
[1776890928937,43.73,78538.21,0.0,-0.88143,7e-05,12.80449]
[1776890929076,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890929618,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890929696,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890929765,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890930195,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890930437,43.73,78533.92,0.0,-0.88174,7e-05,12.78072]
[1776890930291,43.73,78533.05,0.0,-0.8818,7e-05,12.77591]
[1776890931522,43.73,78532.49,0.0,-0.88184,7e-05,12.77282]
[1776890937349,43.73,78531.2,0.0,-0.88192,7e-05,12.76585]
[1776890937402,43.73,78531.2,0.0,-0.88192,7e-05,12.76585]
[1776890937441,43.73,78531.2,0.0,-0.88192,7e-05,12.76585]
[1776890938256,43.73,78531.93,0.0,-0.88187,7e-05,12.76995]
[1776890938308,43.73,78531.93,0.0,-0.88187,7e-05,12.76995]
[1776890938438,43.73,78531.93,0.0,-0.88187,7e-05,12.76995]
[1776890938406,43.73,78529.9,0.0,-0.88201,7e-05,12.75877]
[1776890943162,43.73,78528.81,0.0,-0.88209,7e-05,12.75289]
[1776890943188,43.73,78528.81,0.0,-0.88209,7e-05,12.75289]
[1776890945776,43.73,78528.14,0.0,-0.88213,7e-05,12.74936]
[1776890946295,43.73,78528.14,0.0,-0.88213,7e-05,12.74936]
[1776890946347,43.73,78528.14,0.0,-0.88213,7e-05,12.74936]
[1776890946440,43.73,78528.14,0.0,-0.88213,7e-05,12.74936]
[1776890946396,43.73,78530.67,0.0,-0.88196,7e-05,12.76344]
[1776890948148,43.73,78530.06,0.0,-0.882,7e-05,12.76011]
[1776890948192,43.73,78530.06,0.0,-0.882,7e-05,12.76011]
[1776890951921,43.73,78527.45,0.0,-0.88218,7e-05,12.74588]
[1776890953456,43.73,78527.73,0.0,-0.88216,7e-05,12.74748]
[1776890953501,43.73,78527.59,0.0,-0.88217,7e-05,12.74676]
[1776890953694,43.73,78527.59,0.0,-0.88217,7e-05,12.74676]
[1776890954251,43.73,78520.98,0.0,-0.88263,7e-05,12.71036]
[1776890954516,43.73,78520.98,0.0,-0.88263,7e-05,12.71036]
[1776890954592,43.73,78520.98,0.0,-0.88263,7e-05,12.71036]
[1776890954615,43.73,78520.98,0.0,-0.88263,7e-05,12.71036]
[1776890955258,43.73,78516.06,0.0,-0.88297,7e-05,12.68335]
[1776890958175,43.73,78516.38,0.0,-0.88294,7e-05,12.68539]
[1776890958193,43.73,78516.38,0.0,-0.88294,7e-05,12.68539]
[1776890958224,43.73,78516.38,0.0,-0.88294,7e-05,12.68539]
[1776890963838,43.73,78516.91,0.0,-0.8829,7e-05,12.68913]
[1776890967205,43.73,78517.08,0.0,-0.88288,7e-05,12.69046]
[1776890967435,43.73,78517.08,0.0,-0.88288,7e-05,12.69046]
[1776890970362,43.73,78521.9,0.0,-0.88254,7e-05,12.71756]
[1776890971526,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890971580,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890971690,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890972144,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890972193,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890972438,43.73,78522.3,0.0,-0.88254,7e-05,12.71546]
[1776890972377,43.73,78522.47,0.0,-0.88253,7e-05,12.7165]
[1776890977412,43.73,78521.19,0.0,-0.88261,7e-05,12.70986]
[1776890979444,43.73,78521.28,0.0,-0.8826,7e-05,12.71046]
[1776890979497,43.73,78521.28,0.0,-0.8826,7e-05,12.71046]
[1776890979489,43.73,78521.21,0.0,-0.88261,7e-05,12.71018]
[1776890979689,43.73,78521.21,0.0,-0.88261,7e-05,12.71018]
[1776890980433,43.73,78521.4,0.0,-0.88259,7e-05,12.71132]
[1776890985331,43.74,78518.85,0.0,-0.88277,7e-05,12.69769]
[1776890985379,43.74,78518.85,0.0,-0.88277,7e-05,12.69769]
[1776890985437,43.74,78518.85,0.0,-0.88277,7e-05,12.69769]
[1776890985469,43.74,78521.83,0.0,-0.88256,7e-05,12.71423]
[1776890990504,43.74,78525.03,0.0,-0.88233,7e-05,12.73226]
[1776890995540,43.74,78525.34,0.0,-0.8823,7e-05,12.73427]
[1776890996972,43.74,78525.34,0.0,-0.8823,7e-05,12.73427]
[1776890997034,43.74,78525.34,0.0,-0.8823,7e-05,12.73427]
[1776890997190,43.74,78525.34,0.0,-0.8823,7e-05,12.73427]
[1776890997290,43.74,78525.68,0.0,-0.88228,7e-05,12.73627]
[1776891001987,43.74,78525.57,0.0,-0.88228,7e-05,12.73583]
[1776891002033,43.74,78525.57,0.0,-0.88228,7e-05,12.73583]
[1776891002192,43.74,78525.57,0.0,-0.88228,7e-05,12.73583]
[1776891002293,43.74,78528.72,0.0,-0.88206,7e-05,12.75329]
[1776891002589,43.74,78533.21,0.0,-0.88175,7e-05,12.77807]
[1776891004603,43.74,78536.74,0.0,-0.8815,7e-05,12.79753]
[1776891006266,43.74,78536.74,0.0,-0.8815,7e-05,12.79753]
[1776891006292,43.74,78536.74,0.0,-0.8815,7e-05,12.79753]
[1776891006438,43.74,78536.74,0.0,-0.8815,7e-05,12.79753]
[1776891006526,43.74,78534.88,0.0,-0.88163,7e-05,12.78721]
[1776891006617,43.74,78529.16,0.0,-0.88203,7e-05,12.75563]
[1776891009522,43.74,78528.79,0.0,-0.88206,7e-05,12.75362]
[1776891009527,43.74,78534.76,0.0,-0.88164,7e-05,12.78658]
[1776891009573,43.74,78534.76,0.0,-0.88164,7e-05,12.78658]
[1776891009688,43.74,78534.76,0.0,-0.88164,7e-05,12.78658]
[1776891009762,43.74,78522.45,0.0,-0.8825,7e-05,12.71866]
[1776891010645,43.74,78518.65,0.0,-0.88276,7e-05,12.69779]
[1776891012260,43.74,78515.33,0.0,-0.88299,7e-05,12.67961]
[1776891017813,43.74,78512.89,0.0,-0.88317,7e-05,12.66565]
[1776891017901,43.74,78512.89,0.0,-0.88317,7e-05,12.66565]
[1776891017941,43.74,78512.89,0.0,-0.88317,7e-05,12.66565]
[1776891017955,43.74,78514.71,0.0,-0.88304,7e-05,12.67559]
[1776891025407,43.74,78516.0,0.0,-0.88296,7e-05,12.68219]
[1776891025434,43.74,78516.0,0.0,-0.88296,7e-05,12.68219]
[1776891025448,43.74,78516.0,0.0,-0.88296,7e-05,12.68219]
[1776891025465,43.74,78512.17,0.0,-0.88323,7e-05,12.66083]
[1776891030785,43.74,78512.13,0.0,-0.88324,7e-05,12.66029]
[1776891035296,43.73,78514.38,0.0,-0.88312,7e-05,12.66816]
[1776891035349,43.73,78514.38,0.0,-0.88312,7e-05,12.66816]
[1776891035437,43.73,78514.38,0.0,-0.88312,7e-05,12.66816]
[1776891035527,43.73,78514.41,0.0,-0.88312,7e-05,12.6681]
[1776891040886,43.73,78513.73,0.0,-0.88317,7e-05,12.66406]
[1776891040938,43.73,78513.73,0.0,-0.88317,7e-05,12.66406]
[1776891043743,43.73,78512.66,0.0,-0.88325,7e-05,12.65799]
[1776891043938,43.73,78512.66,0.0,-0.88325,7e-05,12.65799]
[1776891043986,43.73,78512.04,0.0,-0.88329,7e-05,12.65452]
[1776891050925,43.73,78512.43,0.0,-0.88327,7e-05,12.6563]
[1776891053946,43.73,78509.03,0.0,-0.88351,7e-05,12.63742]
[1776891057974,43.73,78512.47,0.0,-0.88327,7e-05,12.65624]
[1776891063009,43.73,78512.2,0.0,-0.88329,7e-05,12.65455]
[1776891066033,43.73,78508.66,0.0,-0.88354,7e-05,12.63495]
[1776891071068,43.73,78506.51,0.0,-0.88369,7e-05,12.62315]
[1776891077110,43.73,78508.26,0.0,-0.88356,7e-05,12.63283]
[1776891078117,43.73,78511.04,0.0,-0.88337,7e-05,12.64813]
[1776891084158,43.73,78509.76,0.0,-0.88346,7e-05,12.64097]
[1776891086173,43.73,78505.02,0.0,-0.88379,7e-05,12.61488]
[1776891091208,43.73,78508.29,0.0,-0.8836,7e-05,12.62862]
[1776891096243,43.73,78509.38,0.0,-0.88352,7e-05,12.63464]
[1776891101278,43.73,78509.84,0.0,-0.88349,7e-05,12.63714]
[1776891109335,43.73,78510.31,0.0,-0.88346,7e-05,12.63963]
[1776891114370,43.73,78508.51,0.0,-0.88358,7e-05,12.6297]
[1776891119407,43.73,78506.3,0.0,-0.88373,7e-05,12.6176]
[1776891124443,43.73,78499.32,0.0,-0.88422,7e-05,12.57933]
[1776891125450,43.73,78496.51,0.0,-0.88441,7e-05,12.56396]
[1776891130485,43.73,78497.35,0.0,-0.88435,7e-05,12.56903]
[1776891135520,43.73,78497.21,0.0,-0.88435,7e-05,12.56873]
[1776891139548,43.73,78491.03,0.0,-0.88477,7e-05,12.5352]
[1776891140555,43.73,78482.99,0.0,-0.88532,7e-05,12.49123]
[1776891142569,43.74,78480.22,0.0,-0.88551,7e-05,12.47647]
[1776891144583,43.74,78474.59,0.0,-0.88589,7e-05,12.44607]
[1776891149618,43.74,78473.12,0.0,-0.88597,7e-05,12.43906]
[1776891151632,43.74,78466.95,0.0,-0.88642,7e-05,12.40145]
[1776891156667,43.74,78466.01,0.0,-0.88647,7e-05,12.39764]
[1776891161701,43.75,78470.81,0.0,-0.88612,7e-05,12.42552]
[1776891166737,43.75,78471.19,0.0,-0.88608,7e-05,12.42899]
[1776891167743,43.75,78475.66,0.0,-0.88577,7e-05,12.45373]
[1776891170779,43.75,78486.91,0.0,-0.88499,7e-05,12.51604]
[1776891171780,43.75,78487.8,0.0,-0.88492,7e-05,12.52105]
[1776891175808,43.75,78490.64,0.0,-0.88472,7e-05,12.53707]
[1776891177823,43.75,78487.83,0.0,-0.88491,7e-05,12.52185]
[1776891182858,43.76,78490.42,0.0,-0.88473,7e-05,12.53667]
[1776891184872,43.76,78486.95,0.0,-0.88496,7e-05,12.51786]
[1776891186886,43.76,78478.86,0.0,-0.88552,7e-05,12.4738]
[1776891187893,43.76,78482.62,0.0,-0.88525,7e-05,12.4946]
[1776891192928,43.76,78484.69,0.0,-0.8851,7e-05,12.50674]
[1776891194942,43.76,78478.2,0.0,-0.88554,7e-05,12.47149]
[1776891195949,43.76,78473.88,0.0,-0.88584,7e-05,12.44804]
[1776891200984,43.76,78474.14,0.0,-0.8858,7e-05,12.45064]
[1776891207027,43.77,78476.21,0.0,-0.88565,7e-05,12.46332]
[1776891209042,43.77,78484.8,0.0,-0.88505,7e-05,12.5108]
[1776891210049,43.77,78486.69,0.0,-0.88492,7e-05,12.52129]
[1776891211056,43.77,78482.91,0.0,-0.88521,7e-05,12.49631]
[1776891212389,43.77,78477.75,0.0,-0.88556,7e-05,12.4682]
[1776891218105,43.77,78476.83,0.0,-0.88561,7e-05,12.46436]
[1776891220119,43.77,78473.36,0.0,-0.88584,7e-05,12.4458]
[1776891223140,43.77,78466.67,0.0,-0.88629,7e-05,12.40992]
[1776891225154,43.78,78463.8,0.0,-0.88648,7e-05,12.39481]
[1776891230190,43.78,78463.59,0.0,-0.88647,7e-05,12.39516]
[1776891235225,43.78,78465.73,0.0,-0.88631,7e-05,12.40829]
[1776891241267,43.79,78466.7,0.0,-0.88622,7e-05,12.41519]
[1776891246302,43.79,78468.73,0.0,-0.88607,7e-05,12.42758]
[1776891250330,43.79,78465.63,0.0,-0.88627,7e-05,12.41164]
[1776891255365,43.79,78466.52,0.0,-0.88619,7e-05,12.41784]
[1776891260400,43.8,78466.04,0.0,-0.8862,7e-05,12.41653]
[1776891265435,43.8,78464.89,0.0,-0.88627,7e-05,12.41155]
[1776891270470,43.8,78462.68,0.0,-0.8864,7e-05,12.40082]
[1776891275505,43.81,78463.24,0.0,-0.88638,7e-05,12.4009]
[1776891279532,43.81,78465.99,0.0,-0.88618,7e-05,12.41701]
[1776891284568,43.81,78466.76,0.0,-0.8861,7e-05,12.42274]
[1776891285575,43.81,78463.85,0.0,-0.8863,7e-05,12.40709]
[1776891288597,43.82,78466.19,0.0,-0.88613,7e-05,12.42041]
[1776891290611,43.82,78466.77,0.0,-0.88608,7e-05,12.42434]
[1776891295646,43.82,78464.24,0.0,-0.88624,7e-05,12.41178]
[1776891300681,43.82,78463.62,0.0,-0.88626,7e-05,12.40973]
[1776891305715,43.83,78463.05,0.0,-0.88629,7e-05,12.40793]
[1776891311758,43.83,78463.47,0.0,-0.88624,7e-05,12.41176]
[1776891316793,43.83,78464.41,0.0,-0.88616,7e-05,12.41807]
[1776891323842,43.84,78464.21,0.0,-0.88615,7e-05,12.4186]
[1776891328877,43.84,78459.38,0.0,-0.88647,7e-05,12.39339]
[1776891333912,43.84,78456.59,0.0,-0.88667,7e-05,12.3752]
[1776891339953,43.85,78456.69,0.0,-0.88664,7e-05,12.37748]
[1776891340961,43.85,78460.26,0.0,-0.8864,7e-05,12.39725]
[1776891345996,43.85,78458.91,0.0,-0.88647,7e-05,12.3912]
[1776891351031,43.85,78456.84,0.0,-0.88659,7e-05,12.38127]
[1776891356066,43.86,78454.39,0.0,-0.88674,7e-05,12.36933]
[1776891359088,43.86,78458.74,0.0,-0.88643,7e-05,12.39393]
[1776891365130,43.86,78457.16,0.0,-0.88652,7e-05,12.38687]
[1776891370165,43.87,78454.45,0.0,-0.88669,7e-05,12.37346]
[1776891375201,43.87,78454.68,0.0,-0.88665,7e-05,12.37614]
[1776891380235,43.87,78456.77,0.0,-0.8865,7e-05,12.38892]
[1776891385270,43.88,78456.58,0.0,-0.88649,7e-05,12.38918]
[1776891392319,43.88,78456.12,0.0,-0.88653,7e-05,12.38412]
[1776891397354,43.88,78455.64,0.0,-0.88655,7e-05,12.38282]
[1776891400940,43.88,78455.81,0.0,-0.88653,7e-05,12.38401]
[1776891400379,43.88,78452.02,0.0,-0.88678,7e-05,12.36388]
[1776891401216,43.88,78452.02,0.0,-0.88678,7e-05,12.36388]
[1776891401385,43.88,78448.5,0.0,-0.88702,7e-05,12.34472]
[1776891404253,43.89,78445.93,0.0,-0.8872,7e-05,12.33081]
[1776891408434,43.89,78451.15,0.0,-0.88684,7e-05,12.35952]
[1776891409441,43.89,78455.44,0.0,-0.88655,7e-05,12.38292]
[1776891410385,43.89,78455.44,0.0,-0.88655,7e-05,12.38292]
[1776891410438,43.89,78455.44,0.0,-0.88655,7e-05,12.38292]
[1776891410448,43.89,78454.94,0.0,-0.88658,7e-05,12.38018]
[1776891411994,43.89,78454.94,0.0,-0.88658,7e-05,12.38018]
[1776891412670,43.89,78454.94,0.0,-0.88658,7e-05,12.38018]
[1776891414199,43.89,78452.93,0.0,-0.88671,7e-05,12.36973]
[1776891418504,43.89,78445.84,0.0,-0.88719,7e-05,12.33137]
[1776891419231,43.89,78445.84,0.0,-0.88719,7e-05,12.33137]
[1776891419283,43.89,78445.84,0.0,-0.88719,7e-05,12.33137]
[1776891419438,43.89,78445.84,0.0,-0.88719,7e-05,12.33137]
[1776891419511,43.89,78444.9,0.0,-0.88725,7e-05,12.32631]
[1776891424546,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425147,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425187,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425199,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425293,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425437,43.89,78447.96,0.0,-0.88704,7e-05,12.34316]
[1776891425553,43.89,78448.43,0.0,-0.88701,7e-05,12.34575]
[1776891430588,43.89,78448.46,0.0,-0.88701,7e-05,12.34607]
[1776891434615,43.89,78455.32,0.0,-0.88654,7e-05,12.38355]
[1776891435623,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436591,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436643,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436689,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436805,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436936,43.89,78459.73,0.0,-0.88624,7e-05,12.40761]
[1776891436883,43.89,78462.46,0.0,-0.88605,7e-05,12.42297]
[1776891437637,43.89,78466.79,0.0,-0.88575,7e-05,12.44661]
[1776891442995,43.89,78466.85,0.0,-0.88574,7e-05,12.44729]
[1776891443046,43.89,78466.78,0.0,-0.88574,7e-05,12.44739]
[1776891443199,43.89,78466.78,0.0,-0.88574,7e-05,12.44739]
[1776891443679,43.89,78466.92,0.0,-0.88573,7e-05,12.44831]
[1776891444190,43.89,78466.92,0.0,-0.88573,7e-05,12.44831]
[1776891449720,43.9,78466.85,0.0,-0.88572,7e-05,12.44908]
[1776891455296,43.9,78467.03,0.0,-0.88573,7e-05,12.44636]
[1776891455348,43.9,78467.03,0.0,-0.88573,7e-05,12.44636]
[1776891455435,43.9,78467.03,0.0,-0.88573,7e-05,12.44636]
[1776891455763,43.9,78467.27,0.0,-0.88571,7e-05,12.44801]
[1776891456770,43.9,78477.17,0.0,-0.88503,7e-05,12.50226]
[1776891457776,43.9,78478.69,0.0,-0.88493,7e-05,12.51066]
[1776891460034,43.9,78480.73,0.0,-0.88478,7e-05,12.52197]
[1776891460103,43.9,78480.73,0.0,-0.88478,7e-05,12.52197]
[1776891460188,43.9,78480.73,0.0,-0.88478,7e-05,12.52197]
[1776891460798,43.9,78480.76,0.0,-0.88478,7e-05,12.52219]
[1776891465833,43.9,78483.39,0.0,-0.8846,7e-05,12.53686]
[1776891469242,43.9,78486.82,0.0,-0.88436,7e-05,12.55567]
[1776891469255,43.9,78486.82,0.0,-0.88436,7e-05,12.55567]
[1776891469436,43.9,78486.82,0.0,-0.88436,7e-05,12.55567]
[1776891469861,43.9,78486.94,0.0,-0.88435,7e-05,12.55634]
[1776891474897,43.9,78489.5,0.0,-0.88417,7e-05,12.57033]
[1776891478939,43.9,78493.28,0.0,-0.88391,7e-05,12.59096]
[1776891479557,43.9,78493.28,0.0,-0.88391,7e-05,12.59096]
[1776891479565,43.9,78493.28,0.0,-0.88391,7e-05,12.59096]
[1776891479696,43.9,78493.28,0.0,-0.88391,7e-05,12.59096]
[1776891479946,43.9,78493.34,0.0,-0.88391,7e-05,12.59124]
[1776891480953,43.9,78500.2,0.0,-0.88344,7e-05,12.6288]
[1776891482967,43.9,78500.69,0.0,-0.8834,7e-05,12.63177]
[1776891483659,43.9,78500.69,0.0,-0.8834,7e-05,12.63177]
[1776891483693,43.9,78500.69,0.0,-0.8834,7e-05,12.63177]
[1776891483736,43.9,78500.69,0.0,-0.8834,7e-05,12.63177]
[1776891483974,43.9,78498.9,0.0,-0.88352,7e-05,12.62211]
[1776891484386,43.9,78498.9,0.0,-0.88352,7e-05,12.62211]
[1776891484437,43.9,78498.9,0.0,-0.88352,7e-05,12.62211]
[1776891484981,43.9,78498.36,0.0,-0.88356,7e-05,12.61931]
[1776891490016,43.9,78498.57,0.0,-0.88354,7e-05,12.6203]
[1776891495051,43.9,78500.19,0.0,-0.88344,7e-05,12.6287]
[1776891497054,43.9,78500.19,0.0,-0.88344,7e-05,12.6287]
[1776891497106,43.9,78500.19,0.0,-0.88344,7e-05,12.6287]
[1776891497190,43.9,78500.19,0.0,-0.88344,7e-05,12.6287]
[1776891497207,43.9,78500.19,0.0,-0.88344,7e-05,12.62847]
[1776891505121,43.9,78501.39,0.0,-0.88337,7e-05,12.63408]
[1776891510110,43.89,78501.85,0.0,-0.88335,7e-05,12.6361]
[1776891510150,43.89,78501.85,0.0,-0.88335,7e-05,12.6361]
[1776891510195,43.89,78501.85,0.0,-0.88335,7e-05,12.6361]
[1776891510291,43.89,78501.5,0.0,-0.88337,7e-05,12.63405]
[1776891517205,43.89,78499.23,0.0,-0.88357,7e-05,12.61644]
[1776891519219,43.89,78504.81,0.0,-0.88319,7e-05,12.64682]
[1776891520686,43.89,78504.81,0.0,-0.88319,7e-05,12.64682]
[1776891520928,43.89,78504.81,0.0,-0.88319,7e-05,12.64682]
[1776891520938,43.89,78504.81,0.0,-0.88319,7e-05,12.64682]
[1776891521029,43.89,78500.11,0.0,-0.88352,7e-05,12.62079]
[1776891523247,43.89,78488.43,0.0,-0.88433,7e-05,12.5566]
[1776891524733,43.89,78483.98,0.0,-0.88463,7e-05,12.53222]
[1776891525584,43.89,78483.98,0.0,-0.88463,7e-05,12.53222]
[1776891525626,43.89,78483.98,0.0,-0.88463,7e-05,12.53222]
[1776891525688,43.89,78483.98,0.0,-0.88463,7e-05,12.53222]
[1776891525727,43.89,78482.49,0.0,-0.88474,7e-05,12.52409]
[1776891531307,43.89,78481.0,0.0,-0.88484,7e-05,12.5161]
[1776891534340,43.89,78475.31,0.0,-0.88523,7e-05,12.48509]
[1776891535341,43.89,78469.13,0.0,-0.88565,7e-05,12.45112]
[1776891536348,43.89,78460.72,0.0,-0.88623,7e-05,12.40507]
[1776891537355,43.89,78456.68,0.0,-0.8865,7e-05,12.38295]
[1776891539371,43.89,78450.18,0.0,-0.88695,7e-05,12.34719]
[1776891540378,43.89,78445.13,0.0,-0.8873,7e-05,12.31943]
[1776891545413,43.89,78445.02,0.0,-0.88732,7e-05,12.31776]
[1776891548434,43.89,78451.18,0.0,-0.88691,7e-05,12.35064]
[1776891551455,43.88,78455.66,0.0,-0.88661,7e-05,12.37426]
[1776891555609,43.88,78455.63,0.0,-0.88662,7e-05,12.37402]
[1776891555689,43.88,78455.63,0.0,-0.88662,7e-05,12.37402]
[1776891562191,43.88,78454.9,0.0,-0.88667,7e-05,12.36991]
[1776891567568,43.88,78451.65,0.0,-0.88689,7e-05,12.35213]
[1776891572603,43.88,78452.49,0.0,-0.88687,7e-05,12.35237]
[1776891577640,43.88,78451.98,0.0,-0.8869,7e-05,12.34939]
[1776891582677,43.88,78452.8,0.0,-0.88686,7e-05,12.35267]
[1776891587711,43.88,78455.23,0.0,-0.8867,7e-05,12.3659]
[1776891596775,43.88,78455.44,0.0,-0.88668,7e-05,12.367]
[1776891601822,43.88,78448.03,0.0,-0.88719,7e-05,12.32661]
[1776891605888,43.88,78448.28,0.0,-0.88717,7e-05,12.3281]
[1776891606857,43.88,78459.54,0.0,-0.8864,7e-05,12.38956]
[1776891608696,43.88,78460.24,0.0,-0.88635,7e-05,12.39341]
[1776891608761,43.88,78460.24,0.0,-0.88635,7e-05,12.39338]
[1776891610231,43.88,78463.64,0.0,-0.88612,7e-05,12.41188]
[1776891610885,43.88,78472.95,0.0,-0.88549,7e-05,12.46267]
[1776891612700,43.88,78473.67,0.0,-0.88544,7e-05,12.46681]
[1776891612899,43.88,78472.61,0.0,-0.88551,7e-05,12.46116]
[1776891620955,43.88,78471.01,0.0,-0.88562,7e-05,12.45233]
[1776891624983,43.88,78479.99,0.0,-0.88501,7e-05,12.50083]
[1776891625990,43.88,78482.24,0.0,-0.88486,7e-05,12.51292]
[1776891626700,43.88,78482.24,0.0,-0.88486,7e-05,12.51292]
[1776891628005,43.88,78491.08,0.0,-0.88425,7e-05,12.56139]
[1776891631025,43.88,78492.71,0.0,-0.88417,7e-05,12.56583]
[1776891636060,43.88,78497.34,0.0,-0.88385,7e-05,12.59099]
[1776891641094,43.88,78502.07,0.0,-0.88353,7e-05,12.61654]
[1776891643546,43.88,78501.08,0.0,-0.8836,7e-05,12.61091]
[1776891643687,43.88,78501.08,0.0,-0.8836,7e-05,12.61091]
[1776891644115,43.88,78502.34,0.0,-0.88352,7e-05,12.61773]
[1776891646130,43.88,78495.24,0.0,-0.88401,7e-05,12.5786]
[1776891646729,43.88,78495.24,0.0,-0.88401,7e-05,12.5786]
[1776891651189,43.88,78493.66,0.0,-0.88412,7e-05,12.56979]
[1776891651436,43.88,78495.92,0.0,-0.88397,7e-05,12.58214]
[1776891651966,43.88,78495.92,0.0,-0.88397,7e-05,12.58214]
[1776891652188,43.88,78495.92,0.0,-0.88397,7e-05,12.58214]
[1776891652173,43.88,78497.24,0.0,-0.88387,7e-05,12.58933]
[1776891656653,43.87,78499.17,0.0,-0.88374,7e-05,12.59966]
[1776891656690,43.87,78499.17,0.0,-0.88374,7e-05,12.59966]
[1776891657209,43.87,78500.2,0.0,-0.88367,7e-05,12.60524]
[1776891657253,43.87,78500.2,0.0,-0.88367,7e-05,12.60524]
[1776891657435,43.87,78500.2,0.0,-0.88367,7e-05,12.60524]
[1776891663255,43.87,78498.12,0.0,-0.88382,7e-05,12.59335]
[1776891670471,43.87,78497.91,0.0,-0.88384,7e-05,12.59195]
[1776891670704,43.87,78497.91,0.0,-0.88384,7e-05,12.59195]
[1776891670728,43.87,78492.45,0.0,-0.88422,7e-05,12.56185]
[1776891671311,43.87,78487.01,0.0,-0.8846,7e-05,12.53204]
[1776891675339,43.87,78484.24,0.0,-0.88479,7e-05,12.51677]
[1776891680375,43.87,78481.98,0.0,-0.88495,7e-05,12.50419]
[1776891681399,43.87,78481.98,0.0,-0.88495,7e-05,12.50419]
[1776891681441,43.87,78481.98,0.0,-0.88495,7e-05,12.50419]
[1776891681691,43.87,78481.98,0.0,-0.88495,7e-05,12.50419]
[1776891681743,43.87,78481.98,0.0,-0.88495,7e-05,12.504]
[1776891682335,43.87,78481.98,0.0,-0.88495,7e-05,12.504]
[1776891682449,43.87,78481.98,0.0,-0.88495,7e-05,12.504]
[1776891682695,43.87,78481.98,0.0,-0.88495,7e-05,12.504]
[1776891684403,43.87,78476.7,0.0,-0.88532,7e-05,12.4746]
[1776891689439,43.87,78475.1,0.0,-0.88543,7e-05,12.46601]
[1776891693308,43.87,78472.25,0.0,-0.88566,7e-05,12.4457]
[1776891693358,43.87,78472.25,0.0,-0.88566,7e-05,12.4457]
[1776891693438,43.87,78472.25,0.0,-0.88566,7e-05,12.4457]
[1776891693537,43.87,78472.25,0.0,-0.88566,7e-05,12.4456]
[1776891694370,43.87,78472.25,0.0,-0.88566,7e-05,12.4456]
[1776891694422,43.87,78472.25,0.0,-0.88566,7e-05,12.4456]
[1776891694436,43.87,78472.25,0.0,-0.88566,7e-05,12.4456]
[1776891700515,43.87,78473.22,0.0,-0.8856,7e-05,12.45019]
[1776891702530,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891703291,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891703455,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891703664,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891703829,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891703944,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891704160,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891704198,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891704212,43.87,78478.56,0.0,-0.88524,7e-05,12.47916]
[1776891704182,43.87,78483.42,0.0,-0.88491,7e-05,12.50568]
[1776891707108,43.87,78483.4,0.0,-0.88491,7e-05,12.50566]
[1776891707196,43.87,78483.4,0.0,-0.88491,7e-05,12.50566]
[1776891710585,43.87,78495.01,0.0,-0.8841,7e-05,12.5697]
[1776891711591,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891712492,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891712535,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891712699,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891713180,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891713197,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891713232,43.87,78500.78,0.0,-0.8837,7e-05,12.60134]
[1776891713275,43.87,78501.54,0.0,-0.88365,7e-05,12.60542]
[1776891714100,43.87,78501.54,0.0,-0.88365,7e-05,12.60542]
[1776891714197,43.87,78501.54,0.0,-0.88365,7e-05,12.60542]
[1776891718645,43.87,78509.69,0.0,-0.88309,7e-05,12.64986]
[1776891721199,43.87,78511.93,0.0,-0.88294,7e-05,12.66204]
[1776891721250,43.87,78511.93,0.0,-0.88294,7e-05,12.66204]
[1776891721246,43.87,78512.12,0.0,-0.88293,7e-05,12.66281]
[1776891721445,43.87,78512.12,0.0,-0.88293,7e-05,12.66281]
[1776891722206,43.87,78512.12,0.0,-0.88293,7e-05,12.66281]
[1776891722262,43.87,78512.12,0.0,-0.88293,7e-05,12.66281]
[1776891721666,43.87,78512.24,0.0,-0.88292,7e-05,12.66347]
[1776891722449,43.87,78512.24,0.0,-0.88292,7e-05,12.66347]
[1776891728718,43.86,78515.03,0.0,-0.88274,7e-05,12.67786]
[1776891731094,43.86,78515.62,0.0,-0.8827,7e-05,12.68095]
[1776891731146,43.86,78515.62,0.0,-0.8827,7e-05,12.68095]
[1776891731193,43.86,78515.62,0.0,-0.8827,7e-05,12.68095]
[1776891731236,43.86,78515.62,0.0,-0.8827,7e-05,12.68063]
[1776891731526,43.86,78515.62,0.0,-0.8827,7e-05,12.68063]
[1776891731578,43.86,78515.62,0.0,-0.8827,7e-05,12.68063]
[1776891731688,43.86,78515.62,0.0,-0.8827,7e-05,12.68063]
[1776891736774,43.86,78518.17,0.0,-0.88253,7e-05,12.69381]
[1776891738306,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891738402,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891738448,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891738960,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891739191,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891739266,43.86,78520.99,0.0,-0.88234,7e-05,12.70914]
[1776891739278,43.86,78521.35,0.0,-0.88232,7e-05,12.71073]
[1776891745102,43.86,78524.53,0.0,-0.88211,7e-05,12.7276]
[1776891745188,43.86,78524.53,0.0,-0.88211,7e-05,12.7276]
[1776891749008,43.86,78524.63,0.0,-0.88211,7e-05,12.72705]
[1776891749032,43.86,78524.63,0.0,-0.88211,7e-05,12.72705]
[1776891749190,43.86,78524.63,0.0,-0.88211,7e-05,12.72705]
[1776891749232,43.85,78524.63,0.0,-0.88212,7e-05,12.72662]
[1776891752467,43.85,78525.4,0.0,-0.8821,7e-05,12.72603]
[1776891752514,43.85,78525.4,0.0,-0.8821,7e-05,12.72603]
[1776891752690,43.85,78525.4,0.0,-0.8821,7e-05,12.72603]
[1776891753897,43.85,78543.39,0.0,-0.88085,7e-05,12.8247]
[1776891754903,43.85,78545.89,0.0,-0.88067,7e-05,12.8384]
[1776891756017,43.85,78545.89,0.0,-0.88067,7e-05,12.8384]
[1776891756070,43.85,78545.89,0.0,-0.88067,7e-05,12.8384]
[1776891756193,43.85,78545.89,0.0,-0.88067,7e-05,12.8384]
[1776891756244,43.85,78545.78,0.0,-0.88068,7e-05,12.83757]
[1776891765981,43.85,78549.83,0.0,-0.88041,7e-05,12.85887]
[1776891769002,43.85,78561.55,0.0,-0.87959,7e-05,12.92322]
[1776891771016,43.85,78561.15,0.0,-0.87962,7e-05,12.92062]
[1776891773071,43.85,78561.19,0.0,-0.87962,7e-05,12.92062]
[1776891773123,43.85,78561.19,0.0,-0.87962,7e-05,12.92062]
[1776891773194,43.85,78561.19,0.0,-0.87962,7e-05,12.92062]
[1776891773288,43.85,78561.19,0.0,-0.87963,7e-05,12.92016]
[1776891774017,43.85,78561.19,0.0,-0.87963,7e-05,12.92016]
[1776891774069,43.85,78561.19,0.0,-0.87963,7e-05,12.92016]
[1776891774205,43.85,78561.19,0.0,-0.87963,7e-05,12.92016]
[1776891780078,43.84,78562.05,0.0,-0.87958,7e-05,12.92351]
[1776891786121,43.84,78561.86,0.0,-0.87962,7e-05,12.92079]
[1776891787441,43.84,78559.94,0.0,-0.87976,7e-05,12.90994]
[1776891787494,43.84,78559.94,0.0,-0.87976,7e-05,12.90994]
[1776891787705,43.84,78559.94,0.0,-0.87976,7e-05,12.90994]
[1776891788135,43.84,78558.2,0.0,-0.87988,7e-05,12.9001]
[1776891788607,43.84,78558.2,0.0,-0.87988,7e-05,12.9001]
[1776891788621,43.84,78558.2,0.0,-0.87988,7e-05,12.9001]
[1776891788693,43.84,78558.2,0.0,-0.87988,7e-05,12.9001]
[1776891793170,43.83,78554.82,0.0,-0.88014,7e-05,12.88042]
[1776891796422,43.83,78554.63,0.0,-0.88016,7e-05,12.87882]
[1776891796435,43.83,78554.63,0.0,-0.88016,7e-05,12.87882]
[1776891797396,43.83,78554.63,0.0,-0.88016,7e-05,12.87882]
[1776891797439,43.83,78554.63,0.0,-0.88016,7e-05,12.87882]
[1776891797448,43.83,78554.63,0.0,-0.88016,7e-05,12.87882]
[1776891798205,43.83,78554.59,0.0,-0.88017,7e-05,12.87824]
[1776891802214,43.83,78554.14,0.0,-0.8802,7e-05,12.87539]
[1776891805243,43.83,78554.14,0.0,-0.88021,7e-05,12.87503]
[1776891811102,43.83,78554.14,0.0,-0.88023,7e-05,12.8736]
[1776891811119,43.83,78554.14,0.0,-0.88023,7e-05,12.8736]
[1776891811201,43.83,78554.14,0.0,-0.88023,7e-05,12.8736]
[1776891811254,43.83,78554.14,0.0,-0.88023,7e-05,12.8736]
[1776891811296,43.83,78553.86,0.0,-0.88028,7e-05,12.86746]
[1776891811436,43.83,78553.86,0.0,-0.88028,7e-05,12.86746]
[1776891814688,43.83,78553.86,0.0,-0.88028,7e-05,12.86746]
[1776891814789,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891820508,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891820529,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891820688,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891821140,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891821191,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891821192,43.83,78553.86,0.0,-0.88029,7e-05,12.86693]
[1776891821366,43.82,78554.32,0.0,-0.88027,7e-05,12.86827]
[1776891821441,43.82,78554.32,0.0,-0.88027,7e-05,12.86827]
[1776891832017,43.82,78554.04,0.0,-0.88031,7e-05,12.86509]
[1776891832190,43.82,78554.04,0.0,-0.88031,7e-05,12.86509]
[1776891834693,43.82,78553.42,0.0,-0.88036,7e-05,12.86113]
[1776891834704,43.82,78553.42,0.0,-0.88036,7e-05,12.86113]
[1776891834939,43.82,78553.42,0.0,-0.88036,7e-05,12.86113]
[1776891835019,43.82,78550.8,0.0,-0.88055,7e-05,12.84648]
[1776891835827,43.82,78550.8,0.0,-0.88055,7e-05,12.84648]
[1776891835838,43.82,78550.8,0.0,-0.88055,7e-05,12.84648]
[1776891835940,43.82,78550.8,0.0,-0.88055,7e-05,12.84648]
[1776891836041,43.82,78546.66,0.0,-0.88085,7e-05,12.82347]
[1776891841942,43.82,78544.5,0.0,-0.88101,7e-05,12.81096]
[1776891848567,43.81,78544.5,0.0,-0.88104,7e-05,12.80878]
[1776891852775,43.81,78544.5,0.0,-0.88104,7e-05,12.80878]
[1776891852941,43.81,78544.5,0.0,-0.88104,7e-05,12.80878]
[1776891856493,43.81,78541.61,0.0,-0.88124,7e-05,12.7925]
[1776891860651,43.81,78544.73,0.0,-0.88103,7e-05,12.8094]
[1776891861540,43.81,78544.73,0.0,-0.88103,7e-05,12.8094]
[1776891861592,43.81,78544.73,0.0,-0.88103,7e-05,12.8094]
[1776891861698,43.81,78544.73,0.0,-0.88103,7e-05,12.8094]
[1776891861797,43.81,78547.73,0.0,-0.88082,7e-05,12.8259]
[1776891862665,43.81,78551.32,0.0,-0.88056,7e-05,12.84564]
[1776891866564,43.81,78552.69,0.0,-0.88047,7e-05,12.85285]
[1776891866616,43.81,78552.69,0.0,-0.88047,7e-05,12.85285]
[1776891866692,43.81,78552.69,0.0,-0.88047,7e-05,12.85285]
[1776891870721,43.81,78556.71,0.0,-0.8802,7e-05,12.87441]
[1776891874836,43.8,78557.33,0.0,-0.8802,7e-05,12.87221]
[1776891874887,43.8,78557.33,0.0,-0.8802,7e-05,12.87221]
[1776891874943,43.8,78557.33,0.0,-0.8802,7e-05,12.87221]
[1776891880031,43.8,78558.11,0.0,-0.88018,7e-05,12.87408]
[1776891884865,43.79,78557.56,0.0,-0.88024,7e-05,12.86942]
[1776891884917,43.79,78557.56,0.0,-0.88024,7e-05,12.86942]
[1776891884941,43.79,78557.56,0.0,-0.88024,7e-05,12.86942]
[1776891886833,43.79,78571.28,0.0,-0.87928,7e-05,12.94461]
[1776891887840,43.79,78572.96,0.0,-0.87916,7e-05,12.95365]
[1776891893883,43.79,78574.92,0.0,-0.87904,7e-05,12.96286]
[1776891895138,43.79,78574.92,0.0,-0.87904,7e-05,12.96286]
[1776891895188,43.79,78574.92,0.0,-0.87904,7e-05,12.96286]
[1776891900931,43.78,78570.06,0.0,-0.87941,7e-05,12.93394]
[1776891901939,43.78,78625.45,0.0,-0.87543,7e-05,13.24148]
[1776891902698,43.78,78625.45,0.0,-0.87543,7e-05,13.24148]
[1776891902947,43.78,78569.1,0.0,-0.87949,7e-05,12.92776]
[1776891903953,43.78,78568.96,0.0,-0.87951,7e-05,12.92678]
[1776891905967,43.78,78572.37,0.0,-0.87927,7e-05,12.94526]
[1776891908280,43.78,78572.37,0.0,-0.87927,7e-05,12.94526]
[1776891908290,43.78,78572.37,0.0,-0.87927,7e-05,12.94526]
[1776891908437,43.78,78572.37,0.0,-0.87927,7e-05,12.94526]
[1776891909597,43.78,78572.59,0.0,-0.87926,7e-05,12.9458]
[1776891915030,43.77,78572.52,0.0,-0.87929,7e-05,12.94407]
[1776891915857,43.77,78572.52,0.0,-0.87929,7e-05,12.94407]
[1776891915908,43.77,78572.52,0.0,-0.87929,7e-05,12.94407]
[1776891915940,43.77,78572.52,0.0,-0.87929,7e-05,12.94407]
[1776891916037,43.77,78568.84,0.0,-0.87955,7e-05,12.92347]
[1776891923337,43.77,78567.94,0.0,-0.87962,7e-05,12.91773]
[1776891923345,43.77,78567.94,0.0,-0.87962,7e-05,12.91773]
[1776891923445,43.77,78567.94,0.0,-0.87962,7e-05,12.91773]
[1776891931152,43.77,78570.22,0.0,-0.87948,7e-05,12.92928]
[1776891931191,43.77,78570.22,0.0,-0.87948,7e-05,12.92928]
[1776891940421,43.76,78567.62,0.0,-0.87972,7e-05,12.90853]
[1776891940433,43.76,78567.62,0.0,-0.87972,7e-05,12.90853]
[1776891940698,43.76,78567.67,0.0,-0.87973,7e-05,12.90795]
[1776891946251,43.76,78568.74,0.0,-0.87966,7e-05,12.91303]
[1776891952293,43.76,78568.6,0.0,-0.87969,7e-05,12.91101]
[1776891957328,43.76,78566.97,0.0,-0.87982,7e-05,12.90107]
[1776891962363,43.75,78567.47,0.0,-0.87979,7e-05,12.90294]
[1776891971426,43.75,78568.39,0.0,-0.87975,7e-05,12.90634]
[1776891976461,43.75,78569.75,0.0,-0.87967,7e-05,12.91292]
[1776891982504,43.74,78572.68,0.0,-0.87948,7e-05,12.92791]
[1776891987539,43.74,78575.59,0.0,-0.87928,7e-05,12.94296]
[1776891988546,43.74,78581.04,0.0,-0.8789,7e-05,12.97296]
[1776891993581,43.74,78579.67,0.0,-0.87905,7e-05,12.95963]
[1776891994587,43.74,78591.03,0.0,-0.87824,7e-05,13.02244]
[1776891995595,43.74,78599.23,0.0,-0.87765,7e-05,13.06767]
[1776891998460,43.73,78600.78,0.0,-0.87756,7e-05,13.07507]
[1776892001636,43.73,78605.25,0.0,-0.87725,7e-05,13.09917]
[1776892006672,43.73,78604.38,0.0,-0.87732,7e-05,13.09359]
[1776892011706,43.73,78599.95,0.0,-0.87765,7e-05,13.06765]
[1776892016742,43.72,78599.76,0.0,-0.87769,7e-05,13.06523]
[1776892019763,43.72,78594.82,0.0,-0.87806,7e-05,13.03668]
[1776892026430,43.72,78594.16,0.0,-0.87812,7e-05,13.03172]
[1776892031847,43.71,78594.51,0.0,-0.87813,7e-05,13.03117]
[1776892034869,43.71,78585.26,0.0,-0.8788,7e-05,12.9789]
[1776892035876,43.71,78584.81,0.0,-0.87884,7e-05,12.97619]
[1776892037890,43.71,78580.54,0.0,-0.87915,7e-05,12.95207]
[1776892042928,43.71,78586.21,0.0,-0.87875,7e-05,12.98269]
[1776892043934,43.71,78591.26,0.0,-0.8784,7e-05,13.01052]
[1776892049977,43.7,78590.31,0.0,-0.87848,7e-05,13.00371]
[1776892054006,43.7,78584.42,0.0,-0.87895,7e-05,12.96559]
[1776892059040,43.7,78581.46,0.0,-0.87918,7e-05,12.94823]
[1776892062062,43.7,78577.93,0.0,-0.87944,7e-05,12.92816]
[1776892067096,43.69,78577.37,0.0,-0.87948,7e-05,12.9244]
[1776892072131,43.69,78575.01,0.0,-0.87966,7e-05,12.91063]
[1776892077167,43.69,78575.64,0.0,-0.87963,7e-05,12.91347]
[1776892082202,43.69,78576.03,0.0,-0.87961,7e-05,12.91492]
[1776892087238,43.69,78575.53,0.0,-0.87965,7e-05,12.91136]
[1776892092272,43.69,78576.41,0.0,-0.8796,7e-05,12.9154]
[1776892097307,43.68,78576.18,0.0,-0.87963,7e-05,12.91324]
[1776892105363,43.68,78579.4,0.0,-0.87942,7e-05,12.92969]
[1776892110399,43.68,78580.54,0.0,-0.87935,7e-05,12.93502]
[1776892115433,43.68,78582.03,0.0,-0.87929,7e-05,12.93786]
[1776892120468,43.67,78582.41,0.0,-0.87928,7e-05,12.93877]
[1776892125503,43.67,78582.74,0.0,-0.87927,7e-05,12.9396]
[1776892132558,43.67,78582.56,0.0,-0.8793,7e-05,12.93726]
[1776892137593,43.66,78581.6,0.0,-0.87938,7e-05,12.931]
[1776892142628,43.66,78582.95,0.0,-0.8793,7e-05,12.93759]
[1776892147663,43.66,78584.29,0.0,-0.87921,7e-05,12.94412]
[1776892152698,43.66,78584.04,0.0,-0.87924,7e-05,12.94181]
[1776892158742,43.66,78584.25,0.0,-0.87924,7e-05,12.94191]
[1776892163777,43.65,78583.72,0.0,-0.87929,7e-05,12.93809]
[1776892168812,43.65,78582.91,0.0,-0.87936,7e-05,12.93277]
[1776892173847,43.65,78583.54,0.0,-0.87936,7e-05,12.93104]
[1776892183918,43.65,78584.14,0.0,-0.87934,7e-05,12.93274]
[1776892188953,43.64,78584.01,0.0,-0.87936,7e-05,12.9312]
[1776892190967,43.64,78589.06,0.0,-0.879,7e-05,12.95894]
[1776892191974,43.64,78602.78,0.0,-0.87802,7e-05,13.03508]
[1776892192981,43.64,78605.55,0.0,-0.87783,7e-05,13.05024]
[1776892199023,43.64,78606.05,0.0,-0.87779,7e-05,13.05273]
[1776892201729,43.64,78603.05,0.0,-0.87801,7e-05,13.03593]
[1776892202044,43.64,78596.66,0.0,-0.87847,7e-05,13.00036]
[1776892207080,43.64,78598.1,0.0,-0.87837,7e-05,13.00842]
[1776892215139,43.64,78598.14,0.0,-0.87837,7e-05,13.00818]
[1776892218160,43.64,78601.31,0.0,-0.87815,7e-05,13.02517]
[1776892224213,43.64,78603.68,0.0,-0.878,7e-05,13.0371]
[1776892229248,43.63,78603.22,0.0,-0.87804,7e-05,13.03348]
[1776892234283,43.63,78603.55,0.0,-0.87807,7e-05,13.02971]
[1776892237304,43.63,78603.71,0.0,-0.87807,7e-05,13.02988]
[1776892241332,43.63,78603.79,0.0,-0.87807,7e-05,13.02938]
[1776892249388,43.62,78603.65,0.0,-0.87811,7e-05,13.02673]
[1776892255430,43.62,78603.71,0.0,-0.87812,7e-05,13.02568]
[1776892260465,43.62,78603.66,0.0,-0.87814,7e-05,13.02426]
[1776892272550,43.61,78603.64,0.0,-0.87818,7e-05,13.02144]
[1776892277585,43.61,78604.73,0.0,-0.87812,7e-05,13.02633]
[1776892282620,43.6,78604.43,0.0,-0.87816,7e-05,13.02323]
[1776892290676,43.6,78604.65,0.0,-0.87817,7e-05,13.02256]
[1776892291683,43.6,78599.77,0.0,-0.87856,7e-05,12.99072]
[1776892296718,43.6,78597.76,0.0,-0.87871,7e-05,12.97867]
[1776892305781,43.59,78597.8,0.0,-0.87873,7e-05,12.9774]
[1776892315851,43.59,78597.76,0.0,-0.87875,7e-05,12.97558]
[1776892316858,43.59,78600.72,0.0,-0.87854,7e-05,12.99191]
[1776892317865,43.59,78609.87,0.0,-0.87789,7e-05,13.04273]
[1776892318871,43.59,78619.29,0.0,-0.8772,7e-05,13.09544]
[1776892319879,43.59,78619.6,0.0,-0.87718,7e-05,13.09725]
[1776892320253,43.59,78619.6,0.0,-0.87718,7e-05,13.09725]
[1776892320305,43.59,78619.6,0.0,-0.87718,7e-05,13.09725]
[1776892320439,43.59,78619.6,0.0,-0.87718,7e-05,13.09725]
[1776892320885,43.59,78619.67,0.0,-0.87717,7e-05,13.09771]
[1776892326928,43.59,78621.84,0.0,-0.87701,7e-05,13.11025]
[1776892332970,43.59,78622.82,0.0,-0.87693,7e-05,13.11645]
[1776892338004,43.59,78623.13,0.0,-0.8769,7e-05,13.11873]
[1776892343039,43.59,78614.85,0.0,-0.87749,7e-05,13.07299]
[1776892346061,43.59,78610.71,0.0,-0.87779,7e-05,13.04972]
[1776892351096,43.59,78609.64,0.0,-0.87791,7e-05,13.03916]
[1776892356521,43.59,78610.09,0.0,-0.87788,7e-05,13.04157]
[1776892363181,43.59,78609.27,0.0,-0.87794,7e-05,13.03686]
[1776892368216,43.59,78609.46,0.0,-0.87792,7e-05,13.03788]
[1776892373253,43.59,78609.59,0.0,-0.87792,7e-05,13.0386]
[1776892380302,43.59,78611.18,0.0,-0.8778,7e-05,13.04747]
[1776892383323,43.59,78608.22,0.0,-0.87801,7e-05,13.03092]
[1776892384330,43.59,78604.82,0.0,-0.87826,7e-05,13.01172]
[1776892386344,43.59,78600.08,0.0,-0.87861,7e-05,12.98489]
[1776892391875,43.59,78598.53,0.0,-0.87873,7e-05,12.97553]
[1776892398428,43.59,78593.53,0.0,-0.87911,7e-05,12.94645]
[1776892401449,43.58,78589.21,0.0,-0.87942,7e-05,12.92203]
[1776892404470,43.58,78592.54,0.0,-0.87919,7e-05,12.94029]
[1776892412535,43.58,78595.04,0.0,-0.87905,7e-05,12.94875]
[1776892418577,43.58,78595.68,0.0,-0.87902,7e-05,12.9516]
[1776892420592,43.58,78602.47,0.0,-0.87853,7e-05,12.98918]
[1776892425626,43.58,78600.96,0.0,-0.87865,7e-05,12.97988]
[1776892426633,43.58,78597.62,0.0,-0.8789,7e-05,12.96113]
[1776892431668,43.58,78594.48,0.0,-0.87913,7e-05,12.94307]
[1776892436703,43.57,78595.99,0.0,-0.87903,7e-05,12.95101]
[1776892444759,43.57,78594.99,0.0,-0.87911,7e-05,12.94463]
[1776892449794,43.57,78594.86,0.0,-0.87912,7e-05,12.94345]
[1776892454829,43.57,78594.16,0.0,-0.87918,7e-05,12.93904]
[1776892459864,43.57,78593.58,0.0,-0.87923,7e-05,12.9354]
[1776892464899,43.57,78592.38,0.0,-0.87932,7e-05,12.92835]
[1776892469934,43.57,78593.67,0.0,-0.87923,7e-05,12.93516]
[1776892473962,43.57,78599.58,0.0,-0.87885,7e-05,12.96335]
[1776892474969,43.57,78605.41,0.0,-0.87843,7e-05,12.99572]
[1776892480006,43.57,78605.05,0.0,-0.87846,7e-05,12.99344]
[1776892485040,43.56,78604.81,0.0,-0.87848,7e-05,12.99136]
[1776892487053,43.56,78609.44,0.0,-0.87815,7e-05,13.01702]
[1776892496117,43.56,78608.98,0.0,-0.87818,7e-05,13.01473]
[1776892501152,43.56,78607.92,0.0,-0.87827,7e-05,13.00783]
[1776892506187,43.56,78604.67,0.0,-0.87852,7e-05,12.98876]
[1776892514243,43.56,78604.91,0.0,-0.87852,7e-05,12.98866]
[1776892516257,43.56,78617.22,0.0,-0.87764,7e-05,13.05694]
[1776892517264,43.56,78619.03,0.0,-0.8775,7e-05,13.06726]
[1776892523306,43.56,78619.71,0.0,-0.87744,7e-05,13.07222]
[1776892525320,43.56,78616.11,0.0,-0.87769,7e-05,13.0525]
[1776892530355,43.56,78616.41,0.0,-0.87766,7e-05,13.05516]
[1776892536397,43.56,78616.41,0.0,-0.87768,7e-05,13.05184]
[1776892542440,43.57,78616.68,0.0,-0.87765,7e-05,13.05441]
[1776892548482,43.57,78616.58,0.0,-0.87764,7e-05,13.05484]
[1776892553517,43.57,78614.45,0.0,-0.8778,7e-05,13.04265]
[1776892558552,43.57,78614.7,0.0,-0.87778,7e-05,13.04377]
[1776892563586,43.57,78614.71,0.0,-0.87779,7e-05,13.04356]
[1776892568621,43.57,78614.73,0.0,-0.87779,7e-05,13.04342]
[1776892573657,43.57,78614.63,0.0,-0.8778,7e-05,13.04262]
[1776892578692,43.57,78614.77,0.0,-0.87779,7e-05,13.04317]
[1776892581713,43.57,78609.51,0.0,-0.87817,7e-05,13.0137]
[1776892586748,43.57,78608.67,0.0,-0.87823,7e-05,13.00906]
[1776892590776,43.57,78611.81,0.0,-0.87801,7e-05,13.02659]
[1776892592791,43.57,78614.99,0.0,-0.87781,7e-05,13.03985]
[1776892605881,43.56,78614.96,0.0,-0.87782,7e-05,13.03945]
[1776892611923,43.56,78615.05,0.0,-0.87781,7e-05,13.0399]
[1776892617965,43.56,78615.93,0.0,-0.87775,7e-05,13.04479]
[1776892622999,43.56,78616.28,0.0,-0.87772,7e-05,13.0467]
[1776892625015,43.56,78622.03,0.0,-0.8773,7e-05,13.079]
[1776892630050,43.57,78622.61,0.0,-0.87725,7e-05,13.08313]
[1776892635085,43.57,78622.69,0.0,-0.87723,7e-05,13.08442]
[1776892640120,43.57,78620.13,0.0,-0.87741,7e-05,13.07097]
[1776892645188,43.57,78620.17,0.0,-0.8774,7e-05,13.07155]
[1776892651197,43.58,78621.2,0.0,-0.87734,7e-05,13.07436]
[1776892656232,43.58,78621.42,0.0,-0.87731,7e-05,13.07637]
[1776892661362,43.58,78621.76,0.0,-0.87728,7e-05,13.07887]
[1776892669323,43.58,78621.4,0.0,-0.87729,7e-05,13.07818]
[1776892678388,43.59,78621.02,0.0,-0.8773,7e-05,13.07734]
[1776892683423,43.59,78621.2,0.0,-0.87728,7e-05,13.07903]
[1776892694502,43.59,78620.01,0.0,-0.87734,7e-05,13.07391]
[1776892696515,43.59,78617.19,0.0,-0.87755,7e-05,13.05794]
[1776892698529,43.59,78613.78,0.0,-0.8778,7e-05,13.03875]
[1776892703564,43.59,78613.6,0.0,-0.87782,7e-05,13.03741]
[1776892707592,43.59,78609.02,0.0,-0.87815,7e-05,13.01138]
[1776892711620,43.59,78605.56,0.0,-0.87845,7e-05,12.98669]
[1776892712627,43.58,78600.09,0.0,-0.87885,7e-05,12.956]
[1776892713635,43.58,78594.13,0.0,-0.87928,7e-05,12.92265]
[1776892715649,43.58,78591.29,0.0,-0.87948,7e-05,12.90662]
[1776892720684,43.58,78590.12,0.0,-0.87957,7e-05,12.89964]
[1776892725751,43.58,78588.84,0.0,-0.87967,7e-05,12.89215]
[1776892734782,43.58,78588.56,0.0,-0.8797,7e-05,12.89005]
[1776892738810,43.58,78603.23,0.0,-0.87865,7e-05,12.97147]
[1776892739817,43.58,78603.6,0.0,-0.87862,7e-05,12.97337]
[1776892744852,43.58,78603.68,0.0,-0.87863,7e-05,12.97301]
[1776892749887,43.58,78603.34,0.0,-0.87866,7e-05,12.97033]
[1776892750894,43.58,78596.44,0.0,-0.87916,7e-05,12.93176]
[1776892752275,43.57,78593.15,0.0,-0.8794,7e-05,12.9133]
[1776892760964,43.57,78594.4,0.0,-0.87932,7e-05,12.91968]
[1776892765999,43.57,78595.68,0.0,-0.87923,7e-05,12.92643]
[1776892772042,43.57,78596.84,0.0,-0.87919,7e-05,12.92795]
[1776892777077,43.57,78596.34,0.0,-0.87923,7e-05,12.92475]
[1776892782112,43.57,78597.41,0.0,-0.87916,7e-05,12.93031]
[1776892788153,43.57,78597.02,0.0,-0.87919,7e-05,12.92766]
[1776892795204,43.57,78595.75,0.0,-0.87929,7e-05,12.92]
[1776892801246,43.57,78596.05,0.0,-0.87928,7e-05,12.92126]
[1776892806281,43.57,78594.93,0.0,-0.87936,7e-05,12.91471]
[1776892813330,43.56,78593.87,0.0,-0.87944,7e-05,12.90842]
[1776892818364,43.56,78594.9,0.0,-0.87937,7e-05,12.91389]
[1776892820379,43.56,78601.2,0.0,-0.87892,7e-05,12.94892]
[1776892822393,43.56,78608.78,0.0,-0.87838,7e-05,12.991]
[1776892823400,43.56,78615.81,0.0,-0.87786,7e-05,13.0305]
[1776892826422,43.57,78617.08,0.0,-0.87776,7e-05,13.03828]
[1776892837497,43.57,78616.89,0.0,-0.87777,7e-05,13.03558]
[1776892844547,43.58,78617.07,0.0,-0.87774,7e-05,13.03832]
[1776892850589,43.58,78615.66,0.0,-0.87782,7e-05,13.03165]
[1776892855624,43.58,78616.42,0.0,-0.87777,7e-05,13.03574]
[1776892861666,43.58,78616.4,0.0,-0.87778,7e-05,13.03543]
[1776892866702,43.58,78616.08,0.0,-0.8778,7e-05,13.03367]
[1776892871736,43.58,78616.88,0.0,-0.87774,7e-05,13.03815]
[1776892876772,43.58,78617.16,0.0,-0.87772,7e-05,13.0397]
[1776892882814,43.58,78616.58,0.0,-0.87776,7e-05,13.03625]
[1776892888856,43.58,78616.4,0.0,-0.87778,7e-05,13.03499]
[1776892890870,43.58,78621.68,0.0,-0.8774,7e-05,13.06437]
[1776892891877,43.58,78626.16,0.0,-0.87711,7e-05,13.0849]
[1776892893897,43.58,78607.01,0.0,-0.87849,7e-05,12.97817]
[1776892895179,43.58,78607.01,0.0,-0.87849,7e-05,12.97817]
[1776892895412,43.58,78607.01,0.0,-0.87849,7e-05,12.97817]
[1776892895475,43.58,78587.91,0.0,-0.87987,7e-05,12.87163]
[1776892895911,43.58,78582.28,0.0,-0.88027,7e-05,12.84034]
[1776892899013,43.58,78581.93,0.0,-0.88029,7e-05,12.8384]
[1776892904974,43.58,78582.04,0.0,-0.88029,7e-05,12.83898]
[1776892910009,43.58,78582.77,0.0,-0.88023,7e-05,12.84305]
[1776892911699,43.58,78582.0,0.0,-0.88029,7e-05,12.83877]
[1776892911751,43.58,78582.0,0.0,-0.88029,7e-05,12.83877]
[1776892911843,43.58,78582.0,0.0,-0.88029,7e-05,12.83877]
[1776892911934,43.58,78582.0,0.0,-0.88029,7e-05,12.83877]
[1776892912023,43.58,78582.5,0.0,-0.88025,7e-05,12.84155]
[1776892915044,43.58,78587.99,0.0,-0.87986,7e-05,12.87205]
[1776892916459,43.58,78587.99,0.0,-0.87986,7e-05,12.87205]
[1776892916511,43.58,78588.19,0.0,-0.87985,7e-05,12.87312]
[1776892916586,43.58,78588.19,0.0,-0.87985,7e-05,12.87312]
[1776892916638,43.58,78588.19,0.0,-0.87985,7e-05,12.87312]
[1776892916686,43.58,78588.19,0.0,-0.87985,7e-05,12.87312]
[1776892917058,43.58,78589.3,0.0,-0.87977,7e-05,12.87924]
[1776892922095,43.58,78594.11,0.0,-0.87943,7e-05,12.90568]
[1776892923146,43.58,78594.11,0.0,-0.87943,7e-05,12.90568]
[1776892923201,43.58,78594.11,0.0,-0.87943,7e-05,12.90568]
[1776892923513,43.58,78594.11,0.0,-0.87943,7e-05,12.90568]
[1776892923565,43.58,78595.01,0.0,-0.87937,7e-05,12.9106]
[1776892923688,43.58,78595.01,0.0,-0.87937,7e-05,12.9106]
[1776892924109,43.58,78596.25,0.0,-0.87928,7e-05,12.9174]
[1776892926123,43.57,78601.15,0.0,-0.87893,7e-05,12.94445]
[1776892927130,43.57,78606.79,0.0,-0.87853,7e-05,12.97572]
[1776892928771,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892928813,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892928936,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892929336,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892929388,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892929437,43.57,78607.72,0.0,-0.87846,7e-05,12.98072]
[1776892929438,43.57,78607.97,0.0,-0.87844,7e-05,12.98228]
[1776892935186,43.57,78607.7,0.0,-0.87847,7e-05,12.98041]
[1776892942380,43.57,78607.99,0.0,-0.87845,7e-05,12.98136]
[1776892942389,43.57,78607.99,0.0,-0.87845,7e-05,12.98136]
[1776892942437,43.57,78607.99,0.0,-0.87845,7e-05,12.98136]
[1776892943021,43.57,78607.74,0.0,-0.87848,7e-05,12.97942]
[1776892943073,43.57,78607.74,0.0,-0.87848,7e-05,12.97942]
[1776892943196,43.57,78607.74,0.0,-0.87848,7e-05,12.97942]
[1776892944256,43.57,78607.7,0.0,-0.87848,7e-05,12.97906]
[1776892946270,43.57,78603.32,0.0,-0.8788,7e-05,12.95439]
[1776892947276,43.57,78598.74,0.0,-0.87913,7e-05,12.92876]
[1776892947751,43.57,78598.74,0.0,-0.87913,7e-05,12.92876]
[1776892947760,43.57,78598.74,0.0,-0.87913,7e-05,12.92876]
[1776892947941,43.57,78598.74,0.0,-0.87913,7e-05,12.92876]
[1776892949275,43.57,78598.55,0.0,-0.87915,7e-05,12.9276]
[1776892949327,43.57,78598.55,0.0,-0.87915,7e-05,12.9276]
[1776892949435,43.57,78598.55,0.0,-0.87915,7e-05,12.9276]
[1776892949482,43.57,78598.55,0.0,-0.87915,7e-05,12.92744]
[1776892953226,43.57,78598.59,0.0,-0.87918,7e-05,12.92304]
[1776892953278,43.57,78598.59,0.0,-0.87918,7e-05,12.92304]
[1776892953437,43.57,78598.59,0.0,-0.87918,7e-05,12.92304]
[1776892955661,43.57,78599.54,0.0,-0.87912,7e-05,12.92814]
[1776892955689,43.57,78599.54,0.0,-0.87912,7e-05,12.92814]
[1776892955713,43.57,78599.54,0.0,-0.87912,7e-05,12.92814]
[1776892956340,43.57,78599.55,0.0,-0.87912,7e-05,12.9279]
[1776892960317,43.57,78599.52,0.0,-0.87913,7e-05,12.92744]
[1776892960369,43.57,78599.52,0.0,-0.87913,7e-05,12.92744]
[1776892960437,43.57,78599.52,0.0,-0.87913,7e-05,12.92744]
[1776892965560,43.57,78599.24,0.0,-0.87915,7e-05,12.92541]
[1776892965692,43.57,78599.24,0.0,-0.87915,7e-05,12.92541]
[1776892966410,43.56,78599.12,0.0,-0.87916,7e-05,12.92465]
[1776892967451,43.56,78599.12,0.0,-0.87916,7e-05,12.92465]
[1776892972350,43.56,78600.23,0.0,-0.87909,7e-05,12.93029]
[1776892972402,43.56,78600.23,0.0,-0.87909,7e-05,12.93029]
[1776892972437,43.56,78600.23,0.0,-0.87909,7e-05,12.93029]
[1776892973120,43.56,78599.4,0.0,-0.87915,7e-05,12.92556]
[1776892973172,43.56,78599.4,0.0,-0.87915,7e-05,12.92556]
[1776892973193,43.56,78599.4,0.0,-0.87915,7e-05,12.92556]
[1776892974466,43.56,78599.37,0.0,-0.87916,7e-05,12.9252]
[1776892979501,43.56,78601.04,0.0,-0.87903,7e-05,12.93471]
[1776892981134,43.56,78602.16,0.0,-0.87895,7e-05,12.94107]
[1776892981189,43.56,78602.16,0.0,-0.87895,7e-05,12.94107]
[1776892982072,43.56,78602.73,0.0,-0.87891,7e-05,12.94435]
[1776892982082,43.56,78602.73,0.0,-0.87891,7e-05,12.94435]
[1776892982187,43.56,78602.73,0.0,-0.87891,7e-05,12.94435]
[1776892983529,43.57,78602.71,0.0,-0.8789,7e-05,12.94473]
[1776892988564,43.57,78602.81,0.0,-0.87889,7e-05,12.9459]
[1776892993599,43.57,78602.77,0.0,-0.87889,7e-05,12.94621]
[1776892996610,43.57,78600.6,0.0,-0.87904,7e-05,12.93433]
[1776892996689,43.57,78600.6,0.0,-0.87904,7e-05,12.93433]
[1776892997060,43.57,78600.6,0.0,-0.87904,7e-05,12.93433]
[1776892997088,43.57,78600.6,0.0,-0.87904,7e-05,12.93433]
[1776892997194,43.57,78600.6,0.0,-0.87904,7e-05,12.93433]
[1776892997282,43.57,78598.38,0.0,-0.8792,7e-05,12.9221]
[1776893001669,43.57,78597.41,0.0,-0.87927,7e-05,12.91635]
[1776893001688,43.57,78597.41,0.0,-0.87927,7e-05,12.91635]
[1776893001721,43.57,78597.41,0.0,-0.87927,7e-05,12.91635]
[1776893001770,43.57,78596.89,0.0,-0.87931,7e-05,12.91337]
[1776893002893,43.57,78596.89,0.0,-0.87931,7e-05,12.91337]
[1776893002939,43.57,78596.89,0.0,-0.87931,7e-05,12.91337]
[1776893002994,43.57,78596.65,0.0,-0.87933,7e-05,12.91196]
[1776893005033,43.57,78596.12,0.0,-0.87937,7e-05,12.90894]
[1776893005037,43.57,78596.12,0.0,-0.87937,7e-05,12.90894]
[1776893005190,43.57,78596.12,0.0,-0.87937,7e-05,12.90894]
[1776893010719,43.57,78593.89,0.0,-0.87953,7e-05,12.8961]
[1776893015754,43.57,78593.8,0.0,-0.87958,7e-05,12.89093]
[1776893017953,43.57,78593.8,0.0,-0.87958,7e-05,12.89093]
[1776893018003,43.57,78593.8,0.0,-0.87958,7e-05,12.89093]
[1776893018188,43.57,78593.8,0.0,-0.87958,7e-05,12.89093]
[1776893018782,43.57,78593.85,0.0,-0.87957,7e-05,12.8914]
[1776893018834,43.57,78593.85,0.0,-0.87957,7e-05,12.8914]
[1776893018936,43.57,78593.85,0.0,-0.87957,7e-05,12.8914]
[1776893018997,43.57,78593.85,0.0,-0.87957,7e-05,12.89135]
[1776893021191,43.57,78593.85,0.0,-0.87957,7e-05,12.89135]
[1776893030281,43.57,78594.35,0.0,-0.87953,7e-05,12.89413]
[1776893030439,43.57,78594.35,0.0,-0.87953,7e-05,12.89413]
[1776893036339,43.56,78593.38,0.0,-0.87961,7e-05,12.8882]
[1776893036391,43.56,78593.38,0.0,-0.87961,7e-05,12.8882]
[1776893036437,43.56,78593.38,0.0,-0.87961,7e-05,12.8882]
[1776893036440,43.56,78593.49,0.0,-0.8796,7e-05,12.88871]
[1776893037656,43.56,78593.49,0.0,-0.8796,7e-05,12.88871]
[1776893037698,43.56,78593.49,0.0,-0.8796,7e-05,12.88871]
[1776893037708,43.56,78593.49,0.0,-0.8796,7e-05,12.88871]
[1776893037937,43.56,78593.49,0.0,-0.8796,7e-05,12.88871]
[1776893045194,43.56,78591.69,0.0,-0.87974,7e-05,12.87844]
[1776893045223,43.56,78591.69,0.0,-0.87974,7e-05,12.87844]
[1776893045435,43.56,78591.69,0.0,-0.87974,7e-05,12.87844]
[1776893045889,43.56,78590.66,0.0,-0.87981,7e-05,12.87262]
[1776893045936,43.56,78590.66,0.0,-0.87981,7e-05,12.87262]
[1776893045970,43.56,78590.66,0.0,-0.87981,7e-05,12.87262]
[1776893045990,43.56,78590.31,0.0,-0.87984,7e-05,12.87068]
[1776893051000,43.56,78590.36,0.0,-0.87983,7e-05,12.87085]
[1776893051936,43.56,78590.36,0.0,-0.87983,7e-05,12.87085]
[1776893052199,43.56,78590.36,0.0,-0.87983,7e-05,12.87085]
[1776893052234,43.56,78590.36,0.0,-0.87983,7e-05,12.87083]
[1776893058050,43.56,78590.63,0.0,-0.87982,7e-05,12.8722]
[1776893058856,43.56,78590.63,0.0,-0.87982,7e-05,12.8722]
[1776893058907,43.56,78590.63,0.0,-0.87982,7e-05,12.8722]
[1776893058936,43.56,78590.63,0.0,-0.87982,7e-05,12.8722]
[1776893064092,43.56,78590.44,0.0,-0.87983,7e-05,12.87104]
[1776893069128,43.56,78590.29,0.0,-0.87984,7e-05,12.87013]
[1776893073420,43.56,78591.66,0.0,-0.87978,7e-05,12.87326]
[1776893073434,43.56,78591.66,0.0,-0.87978,7e-05,12.87326]
[1776893073472,43.56,78591.66,0.0,-0.87978,7e-05,12.87326]
[1776893074432,43.56,78591.61,0.0,-0.87978,7e-05,12.87294]
[1776893074483,43.56,78591.61,0.0,-0.87978,7e-05,12.87294]
[1776893074541,43.56,78591.65,0.0,-0.87978,7e-05,12.87314]
[1776893074693,43.56,78591.65,0.0,-0.87978,7e-05,12.87314]
[1776893080205,43.56,78591.73,0.0,-0.87978,7e-05,12.87347]
[1776893085240,43.56,78591.85,0.0,-0.87977,7e-05,12.87401]
[1776893090275,43.56,78591.78,0.0,-0.87978,7e-05,12.8735]
[1776893095310,43.56,78591.54,0.0,-0.8798,7e-05,12.87205]
[1776893100932,43.56,78591.68,0.0,-0.87979,7e-05,12.87275]
[1776893101199,43.56,78591.68,0.0,-0.87979,7e-05,12.87275]
[1776893101352,43.56,78597.64,0.0,-0.87936,7e-05,12.90587]
[1776893102692,43.56,78597.64,0.0,-0.87936,7e-05,12.90587]
[1776893102737,43.56,78599.66,0.0,-0.87922,7e-05,12.91708]
[1776893102938,43.56,78599.66,0.0,-0.87922,7e-05,12.91708]
[1776893102971,43.56,78599.66,0.0,-0.87922,7e-05,12.91701]
[1776893108401,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893108765,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893108811,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893108935,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893109473,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893109525,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893109693,43.56,78599.81,0.0,-0.87921,7e-05,12.91742]
[1776893109630,43.56,78599.77,0.0,-0.87922,7e-05,12.91703]
[1776893116458,43.56,78599.98,0.0,-0.87921,7e-05,12.9177]
[1776893124229,43.56,78600.01,0.0,-0.87921,7e-05,12.91756]
[1776893124600,43.56,78600.01,0.0,-0.87921,7e-05,12.91756]
[1776893124652,43.56,78600.01,0.0,-0.87921,7e-05,12.91756]
[1776893124690,43.56,78600.01,0.0,-0.87921,7e-05,12.91756]
[1776893124950,43.56,78600.01,0.0,-0.87922,7e-05,12.91718]
[1776893125002,43.56,78600.01,0.0,-0.87922,7e-05,12.91718]
[1776893125188,43.56,78600.01,0.0,-0.87922,7e-05,12.91718]
[1776893126528,43.56,78600.03,0.0,-0.87922,7e-05,12.91715]
[1776893135590,43.55,78600.09,0.0,-0.87925,7e-05,12.91243]
[1776893148681,43.55,78600.02,0.0,-0.87927,7e-05,12.91134]
[1776893158752,43.55,78600.02,0.0,-0.87928,7e-05,12.91083]
[1776893161919,43.55,78600.02,0.0,-0.87928,7e-05,12.91083]
[1776893161941,43.55,78600.02,0.0,-0.87928,7e-05,12.91083]
[1776893162012,43.55,78593.97,0.0,-0.87971,7e-05,12.87701]
[1776893162945,43.55,78593.97,0.0,-0.87971,7e-05,12.87701]
[1776893162979,43.55,78593.97,0.0,-0.87971,7e-05,12.87701]
[1776893163190,43.55,78593.97,0.0,-0.87971,7e-05,12.87701]
[1776893163291,43.55,78594.95,0.0,-0.87964,7e-05,12.88246]
[1776893168720,43.55,78597.78,0.0,-0.87944,7e-05,12.89811]
[1776893169384,43.55,78597.67,0.0,-0.87945,7e-05,12.89746]
[1776893169436,43.55,78597.67,0.0,-0.87945,7e-05,12.89746]
[1776893174872,43.55,78597.75,0.0,-0.87945,7e-05,12.89768]
[1776893182731,43.55,78597.75,0.0,-0.87945,7e-05,12.89768]
[1776893182752,43.55,78597.75,0.0,-0.87945,7e-05,12.89768]
[1776893182937,43.55,78597.64,0.0,-0.87946,7e-05,12.89683]
[1776893183967,43.55,78597.64,0.0,-0.87946,7e-05,12.89679]
[1776893183979,43.55,78597.64,0.0,-0.87946,7e-05,12.89679]
[1776893184200,43.55,78597.64,0.0,-0.87946,7e-05,12.89679]
[1776893184236,43.55,78597.64,0.0,-0.87946,7e-05,12.89676]
[1776893191986,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893192821,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893192855,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893192942,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893193487,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893193500,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893193691,43.55,78597.64,0.0,-0.8795,7e-05,12.89206]
[1776893193589,43.55,78597.64,0.0,-0.8795,7e-05,12.89201]
[1776893197871,43.55,78597.53,0.0,-0.8795,7e-05,12.89135]
[1776893197937,43.55,78597.53,0.0,-0.8795,7e-05,12.89135]
[1776893197971,43.55,78597.53,0.0,-0.87951,7e-05,12.8913]
[1776893204292,43.55,78597.53,0.0,-0.87951,7e-05,12.89124]
[1776893214140,43.55,78597.68,0.0,-0.8795,7e-05,12.89182]
[1776893225217,43.55,78598.36,0.0,-0.87945,7e-05,12.8954]
[1776893226224,43.55,78604.71,0.0,-0.879,7e-05,12.93074]
[1776893227804,43.55,78604.71,0.0,-0.879,7e-05,12.93074]
[1776893227856,43.55,78608.14,0.0,-0.87875,7e-05,12.94978]
[1776893227937,43.55,78608.14,0.0,-0.87875,7e-05,12.94978]
[1776893228970,43.55,78608.49,0.0,-0.87873,7e-05,12.95163]
[1776893229023,43.55,78608.49,0.0,-0.87873,7e-05,12.95163]
[1776893229192,43.55,78608.49,0.0,-0.87873,7e-05,12.95163]
[1776893229245,43.55,78608.22,0.0,-0.87875,7e-05,12.95002]
[1776893234280,43.55,78608.43,0.0,-0.87874,7e-05,12.9507]
[1776893238495,43.54,78610.94,0.0,-0.87856,7e-05,12.96439]
[1776893238552,43.54,78610.94,0.0,-0.87856,7e-05,12.96439]
[1776893238690,43.54,78610.94,0.0,-0.87856,7e-05,12.96439]
[1776893240315,43.54,78611.04,0.0,-0.87856,7e-05,12.96471]
[1776893240320,43.54,78611.04,0.0,-0.87856,7e-05,12.96471]
[1776893240435,43.54,78611.04,0.0,-0.87856,7e-05,12.96471]
[1776893240536,43.54,78610.89,0.0,-0.87857,7e-05,12.96376]
[1776893243978,43.54,78611.11,0.0,-0.87856,7e-05,12.96465]
[1776893244543,43.54,78611.11,0.0,-0.87856,7e-05,12.96465]
[1776893244595,43.54,78611.11,0.0,-0.87856,7e-05,12.96465]
[1776893244686,43.54,78611.11,0.0,-0.87856,7e-05,12.96465]
[1776893244787,43.54,78611.11,0.0,-0.87856,7e-05,12.96443]
[1776893251398,43.55,78612.73,0.0,-0.87846,7e-05,12.9708]
[1776893256434,43.55,78612.8,0.0,-0.87843,7e-05,12.97301]
[1776893262478,43.56,78612.83,0.0,-0.8784,7e-05,12.97529]
[1776893267516,43.56,78612.68,0.0,-0.87839,7e-05,12.97616]
[1776893273054,43.56,78609.63,0.0,-0.87859,7e-05,12.96003]
[1776893273106,43.56,78609.63,0.0,-0.87859,7e-05,12.96003]
[1776893273197,43.56,78609.63,0.0,-0.87859,7e-05,12.96003]
[1776893273558,43.56,78609.86,0.0,-0.87857,7e-05,12.96154]
[1776893278522,43.56,78609.94,0.0,-0.87856,7e-05,12.96245]
[1776893278574,43.56,78609.94,0.0,-0.87856,7e-05,12.96245]
[1776893278690,43.56,78609.94,0.0,-0.87856,7e-05,12.96245]
[1776893278729,43.56,78609.94,0.0,-0.87856,7e-05,12.96266]
[1776893284635,43.57,78611.62,0.0,-0.87843,7e-05,12.97256]
[1776893292691,43.57,78611.26,0.0,-0.87845,7e-05,12.9714]
[1776893293507,43.57,78611.26,0.0,-0.87845,7e-05,12.9714]
[1776893293559,43.57,78611.26,0.0,-0.87845,7e-05,12.9714]
[1776893293691,43.57,78611.26,0.0,-0.87845,7e-05,12.9714]
[1776893293698,43.57,78611.09,0.0,-0.87846,7e-05,12.97055]
[1776893294705,43.57,78611.09,0.0,-0.87846,7e-05,12.97055]
[1776893294782,43.57,78607.26,0.0,-0.87873,7e-05,12.9493]
[1776893294936,43.57,78607.26,0.0,-0.87873,7e-05,12.9493]
[1776893301754,43.57,78608.86,0.0,-0.87861,7e-05,12.95902]
[1776893306789,43.57,78609.22,0.0,-0.87857,7e-05,12.96158]
[1776893311092,43.57,78609.4,0.0,-0.87855,7e-05,12.96301]
[1776893311144,43.57,78609.4,0.0,-0.87855,7e-05,12.96301]
[1776893311190,43.57,78609.4,0.0,-0.87855,7e-05,12.96301]
[1776893311824,43.57,78609.27,0.0,-0.8786,7e-05,12.95795]
[1776893316859,43.57,78609.04,0.0,-0.8786,7e-05,12.95723]
[1776893322910,43.58,78610.52,0.0,-0.87849,7e-05,12.96614]
[1776893324294,43.58,78609.71,0.0,-0.87855,7e-05,12.96173]
[1776893324321,43.58,78609.71,0.0,-0.87855,7e-05,12.96173]
[1776893324435,43.58,78609.71,0.0,-0.87855,7e-05,12.96173]
[1776893324924,43.58,78608.05,0.0,-0.87866,7e-05,12.95259]
[1776893329959,43.58,78605.6,0.0,-0.87883,7e-05,12.93959]
[1776893336001,43.58,78605.73,0.0,-0.87881,7e-05,12.94111]
[1776893337899,43.58,78605.73,0.0,-0.87881,7e-05,12.94111]
[1776893337936,43.58,78605.49,0.0,-0.87883,7e-05,12.9399]
[1776893338015,43.58,78605.72,0.0,-0.87881,7e-05,12.94131]
[1776893345072,43.58,78607.78,0.0,-0.87865,7e-05,12.95361]
[1776893348094,43.58,78607.31,0.0,-0.87868,7e-05,12.95133]
[1776893353129,43.58,78607.16,0.0,-0.87868,7e-05,12.95106]
[1776893356342,43.58,78607.16,0.0,-0.87868,7e-05,12.95106]
[1776893356386,43.58,78607.16,0.0,-0.87868,7e-05,12.95106]
[1776893356439,43.58,78607.16,0.0,-0.87868,7e-05,12.95106]
[1776893356540,43.59,78607.23,0.0,-0.87867,7e-05,12.95179]
[1776893359843,43.59,78606.37,0.0,-0.87873,7e-05,12.94723]
[1776893365213,43.59,78606.08,0.0,-0.87874,7e-05,12.94648]
[1776893373269,43.59,78606.56,0.0,-0.87873,7e-05,12.94571]
[1776893379310,43.59,78606.24,0.0,-0.87874,7e-05,12.9447]
[1776893384345,43.59,78606.28,0.0,-0.87873,7e-05,12.94557]
[1776893389381,43.6,78606.26,0.0,-0.87872,7e-05,12.9461]
[1776893395423,43.6,78606.38,0.0,-0.8787,7e-05,12.94753]
[1776893401465,43.6,78606.87,0.0,-0.87866,7e-05,12.95102]
[1776893404028,43.6,78608.2,0.0,-0.87856,7e-05,12.95866]
[1776893404080,43.6,78608.2,0.0,-0.87856,7e-05,12.95866]
[1776893404202,43.6,78608.2,0.0,-0.87856,7e-05,12.95866]
[1776893404489,43.6,78608.06,0.0,-0.87857,7e-05,12.95799]
[1776893410528,43.6,78607.03,0.0,-0.87863,7e-05,12.95294]
[1776893411821,43.6,78607.03,0.0,-0.87863,7e-05,12.95294]
[1776893411871,43.6,78607.03,0.0,-0.87863,7e-05,12.95294]
[1776893411936,43.6,78607.03,0.0,-0.87863,7e-05,12.95294]
[1776893411922,43.6,78607.03,0.0,-0.87863,7e-05,12.95318]
[1776893412542,43.6,78607.26,0.0,-0.87861,7e-05,12.95446]
[1776893418722,43.6,78607.35,0.0,-0.8786,7e-05,12.95541]
[1776893418774,43.6,78607.35,0.0,-0.8786,7e-05,12.95541]
[1776893418939,43.6,78607.35,0.0,-0.8786,7e-05,12.95541]
[1776893418993,43.6,78608.98,0.0,-0.87848,7e-05,12.96481]
[1776893422154,43.6,78610.95,0.0,-0.87833,7e-05,12.97597]
[1776893422194,43.6,78610.95,0.0,-0.87833,7e-05,12.97597]
[1776893422612,43.61,78614.84,0.0,-0.87805,7e-05,12.99796]
[1776893427647,43.61,78615.92,0.0,-0.87795,7e-05,13.00538]
[1776893429179,43.61,78615.67,0.0,-0.87797,7e-05,13.00426]
[1776893429186,43.61,78615.67,0.0,-0.87797,7e-05,13.00426]
[1776893429661,43.61,78615.51,0.0,-0.87798,7e-05,13.00365]
[1776893430529,43.61,78615.51,0.0,-0.87798,7e-05,13.00365]
[1776893430668,43.61,78615.91,0.0,-0.87794,7e-05,13.00615]
[1776893431217,43.61,78615.91,0.0,-0.87794,7e-05,13.00615]
[1776893431675,43.61,78617.65,0.0,-0.87785,7e-05,13.01169]
[1776893432682,43.61,78620.85,0.0,-0.87761,7e-05,13.0298]
[1776893434234,43.61,78621.64,0.0,-0.87755,7e-05,13.03446]
[1776893434696,43.61,78624.2,0.0,-0.87736,7e-05,13.04897]
[1776893435703,43.61,78628.01,0.0,-0.87708,7e-05,13.07045]
[1776893436710,43.61,78630.93,0.0,-0.87687,7e-05,13.08695]
[1776893442753,43.62,78632.5,0.0,-0.87674,7e-05,13.09656]
[1776893443759,43.62,78635.91,0.0,-0.87649,7e-05,13.11573]
[1776893448795,43.62,78637.94,0.0,-0.87634,7e-05,13.12752]
[1776893453829,43.62,78637.97,0.0,-0.87633,7e-05,13.12803]
[1776893458864,43.62,78640.67,0.0,-0.87613,7e-05,13.1435]
[1776893461885,43.62,78644.83,0.0,-0.87583,7e-05,13.16684]
[1776893463899,43.62,78650.56,0.0,-0.87541,7e-05,13.19892]
[1776893468933,43.62,78660.53,0.0,-0.87467,7e-05,13.25486]
[1776893469941,43.62,78665.67,0.0,-0.87429,7e-05,13.28381]
[1776893471348,43.62,78666.11,0.0,-0.87426,7e-05,13.2864]
[1776893472962,43.62,78670.08,0.0,-0.87396,7e-05,13.30888]
[1776893473969,43.62,78674.6,0.0,-0.87363,7e-05,13.3343]
[1776893475983,43.62,78666.48,0.0,-0.87422,7e-05,13.28889]
[1776893476990,43.62,78659.0,0.0,-0.87477,7e-05,13.247]
[1776893477997,43.62,78653.64,0.0,-0.87517,7e-05,13.21677]
[1776893483033,43.62,78653.79,0.0,-0.87516,7e-05,13.21739]
[1776893488071,43.62,78654.11,0.0,-0.87514,7e-05,13.21898]
[1776893495121,43.62,78653.89,0.0,-0.8752,7e-05,13.21305]
[1776893500155,43.62,78654.66,0.0,-0.87514,7e-05,13.21717]
[1776893505191,43.62,78654.18,0.0,-0.87518,7e-05,13.2143]
[1776893510226,43.62,78654.03,0.0,-0.87519,7e-05,13.2133]
[1776893515261,43.62,78647.31,0.0,-0.87569,7e-05,13.17556]
[1776893520296,43.62,78646.26,0.0,-0.87576,7e-05,13.16979]
[1776893525331,43.62,78646.76,0.0,-0.87573,7e-05,13.17267]
[1776893531374,43.62,78649.96,0.0,-0.87549,7e-05,13.19058]
[1776893534395,43.62,78654.08,0.0,-0.87519,7e-05,13.21353]
[1776893539430,43.62,78655.46,0.0,-0.87509,7e-05,13.22098]
[1776893544466,43.62,78655.68,0.0,-0.87508,7e-05,13.2219]
[1776893549502,43.62,78658.36,0.0,-0.87489,7e-05,13.23656]
[1776893555544,43.61,78658.81,0.0,-0.8749,7e-05,13.23414]
[1776893560579,43.61,78659.5,0.0,-0.87485,7e-05,13.2376]
[1776893565614,43.61,78659.54,0.0,-0.87485,7e-05,13.2374]
[1776893570649,43.61,78660.34,0.0,-0.8748,7e-05,13.24145]
[1776893573669,43.61,78677.78,0.0,-0.87352,7e-05,13.33892]
[1776893574677,43.61,78681.24,0.0,-0.87326,7e-05,13.35837]
[1776893579711,43.61,78680.43,0.0,-0.87332,7e-05,13.35389]
[1776893584746,43.61,78681.77,0.0,-0.87322,7e-05,13.36157]
[1776893589781,43.61,78681.76,0.0,-0.87322,7e-05,13.36167]
[1776893594817,43.61,78682.02,0.0,-0.8732,7e-05,13.36334]
[1776893599852,43.61,78682.2,0.0,-0.87318,7e-05,13.3646]
[1776893604377,43.61,78682.2,0.0,-0.87318,7e-05,13.36482]
[1776893604428,43.61,78682.2,0.0,-0.87318,7e-05,13.36482]
[1776893604445,43.61,78682.2,0.0,-0.87318,7e-05,13.36482]
[1776893604886,43.61,78682.26,0.0,-0.87317,7e-05,13.36521]
[1776893609922,43.61,78683.96,0.0,-0.87304,7e-05,13.37505]
[1776893614960,43.62,78684.37,0.0,-0.87304,7e-05,13.37316]
[1776893619993,43.62,78684.78,0.0,-0.87301,7e-05,13.37574]
[1776893625028,43.62,78684.63,0.0,-0.87301,7e-05,13.37524]
[1776893630063,43.62,78684.87,0.0,-0.87299,7e-05,13.37689]
[1776893635098,43.62,78683.33,0.0,-0.8731,7e-05,13.36857]
[1776893640133,43.62,78683.89,0.0,-0.87305,7e-05,13.37208]
[1776893645168,43.62,78683.3,0.0,-0.87309,7e-05,13.36915]
[1776893650203,43.62,78684.25,0.0,-0.87302,7e-05,13.37489]
[1776893655237,43.62,78684.48,0.0,-0.87299,7e-05,13.37657]
[1776893660273,43.62,78684.55,0.0,-0.87298,7e-05,13.37734]
[1776893665308,43.62,78683.42,0.0,-0.87306,7e-05,13.3714]
[1776893670343,43.62,78683.27,0.0,-0.87307,7e-05,13.37099]
[1776893675378,43.63,78683.94,0.0,-0.87305,7e-05,13.3707]
[1776893677392,43.63,78686.98,0.0,-0.87282,7e-05,13.38791]
[1776893679406,43.63,78695.82,0.0,-0.87216,7e-05,13.4379]
[1776893680412,43.63,78699.19,0.0,-0.8719,7e-05,13.45705]
[1776893685448,43.63,78702.01,0.0,-0.87168,7e-05,13.47383]
[1776893686457,43.63,78708.91,0.0,-0.87116,7e-05,13.51281]
[1776893688471,43.63,78710.95,0.0,-0.871,8e-05,13.5245]
[1776893692500,43.63,78723.06,0.0,-0.87009,8e-05,13.59306]
[1776893693506,43.63,78728.71,0.0,-0.86966,8e-05,13.62489]
[1776893697700,43.63,78729.99,0.0,-0.86957,8e-05,13.63193]
[1776893697796,43.63,78730.31,0.0,-0.86954,8e-05,13.63367]
[1776893699549,43.63,78733.37,0.0,-0.86931,8e-05,13.65121]
[1776893701704,43.63,78733.48,0.0,-0.8693,8e-05,13.65174]
[1776893701798,43.63,78734.55,0.0,-0.86922,8e-05,13.65767]
[1776893707605,43.63,78730.75,0.0,-0.86952,8e-05,13.63556]
[1776893709620,43.63,78726.92,0.0,-0.86981,8e-05,13.61383]
[1776893714655,43.63,78729.1,0.0,-0.86965,8e-05,13.62582]
[1776893719754,43.63,78729.55,0.0,-0.86962,8e-05,13.62802]
[1776893724789,43.63,78730.55,0.0,-0.86955,8e-05,13.63328]
[1776893729824,43.63,78730.31,0.0,-0.86957,8e-05,13.63151]
[1776893735866,43.62,78730.58,0.0,-0.8696,8e-05,13.62806]
[1776893743922,43.62,78729.55,0.0,-0.86968,8e-05,13.62155]
[1776893749964,43.62,78729.2,0.0,-0.86972,8e-05,13.61912]
[1776893754999,43.62,78730.04,0.0,-0.86966,8e-05,13.62351]
[1776893760034,43.62,78728.79,0.0,-0.86976,8e-05,13.6161]
[1776893765069,43.62,78729.44,0.0,-0.86971,8e-05,13.61949]
[1776893770104,43.62,78728.58,0.0,-0.86978,8e-05,13.61438]
[1776893775139,43.62,78728.95,0.0,-0.86976,8e-05,13.61625]
[1776893780174,43.62,78727.64,0.0,-0.86986,8e-05,13.60865]
[1776893781181,43.62,78722.16,0.0,-0.87027,8e-05,13.57769]
[1776893784201,43.62,78718.84,0.0,-0.87052,8e-05,13.55904]
[1776893789237,43.62,78715.38,0.0,-0.87079,8e-05,13.53925]
[1776893794272,43.62,78713.15,0.0,-0.87099,8e-05,13.52197]
[1776893797293,43.62,78708.06,0.0,-0.87137,7e-05,13.49319]
[1776893802327,43.62,78707.74,0.0,-0.8714,7e-05,13.49139]
[1776893807362,43.62,78707.57,0.0,-0.87141,7e-05,13.4905]
[1776893812398,43.62,78707.39,0.0,-0.87142,7e-05,13.48961]
[1776893817433,43.62,78707.65,0.0,-0.8714,7e-05,13.49123]
[1776893818880,43.62,78707.65,0.0,-0.8714,7e-05,13.49123]
[1776893818909,43.62,78710.91,0.0,-0.87116,8e-05,13.50961]
[1776893819449,43.62,78717.67,0.0,-0.87065,8e-05,13.54767]
[1776893822303,43.62,78718.61,0.0,-0.87058,8e-05,13.55292]
[1776893822345,43.62,78718.95,0.0,-0.87055,8e-05,13.55473]
[1776893826497,43.62,78722.28,0.0,-0.87031,8e-05,13.57321]
[1776893831533,43.62,78724.02,0.0,-0.87017,8e-05,13.58309]
[1776893836568,43.62,78729.14,0.0,-0.86979,8e-05,13.61198]
[1776893837576,43.62,78732.13,0.0,-0.86956,8e-05,13.62881]
[1776893838582,43.62,78735.37,0.0,-0.86932,8e-05,13.64702]
[1776893843618,43.61,78733.61,0.0,-0.86946,8e-05,13.63671]
[1776893848653,43.61,78734.87,0.0,-0.86937,8e-05,13.6434]
[1776893852685,43.61,78740.73,0.0,-0.86896,8e-05,13.67158]
[1776893857720,43.61,78743.34,0.0,-0.86876,8e-05,13.68635]
[1776893859734,43.61,78746.67,0.0,-0.86851,8e-05,13.70534]
[1776893864769,43.61,78746.64,0.0,-0.86851,8e-05,13.70556]
[1776893871818,43.61,78747.74,0.0,-0.86843,8e-05,13.71107]
[1776893876855,43.61,78745.62,0.0,-0.8686,8e-05,13.69874]
[1776893881888,43.61,78748.33,0.0,-0.8684,8e-05,13.71372]
[1776893882895,43.61,78743.29,0.0,-0.86878,8e-05,13.68509]
[1776893884909,43.61,78738.8,0.0,-0.86913,8e-05,13.65948]
[1776893889944,43.61,78737.39,0.0,-0.86924,8e-05,13.65107]
[1776893894978,43.61,78737.05,0.0,-0.86927,8e-05,13.64869]
[1776893900016,43.61,78738.06,0.0,-0.8692,8e-05,13.6539]
[1776893905077,43.61,78745.51,0.0,-0.86864,8e-05,13.69542]
[1776893906083,43.6,78749.33,0.0,-0.86836,8e-05,13.71683]
[1776893911119,43.6,78750.6,0.0,-0.86831,8e-05,13.71853]
[1776893916161,43.6,78752.95,0.0,-0.86814,8e-05,13.73074]
[1776893921195,43.6,78753.03,0.0,-0.86815,8e-05,13.73012]
[1776893926230,43.59,78755.83,0.0,-0.86795,8e-05,13.74489]
[1776893931266,43.59,78753.22,0.0,-0.86817,8e-05,13.72911]
[1776893936300,43.59,78751.33,0.0,-0.86832,8e-05,13.71758]
[1776893941336,43.59,78752.16,0.0,-0.86827,8e-05,13.72154]
[1776893946371,43.59,78753.19,0.0,-0.8682,8e-05,13.72649]
[1776893951406,43.58,78753.36,0.0,-0.8682,8e-05,13.72673]
[1776893955433,43.58,78756.56,0.0,-0.86796,8e-05,13.74423]
[1776893960469,43.58,78758.15,0.0,-0.86785,8e-05,13.75239]
[1776893960718,43.58,78758.15,0.0,-0.86785,8e-05,13.75239]
[1776893960769,43.58,78758.15,0.0,-0.86785,8e-05,13.75239]
[1776893960938,43.58,78758.15,0.0,-0.86785,8e-05,13.75239]
[1776893961475,43.58,78758.62,0.0,-0.86782,8e-05,13.75488]
[1776893966511,43.58,78758.72,0.0,-0.86783,8e-05,13.75459]
[1776893971546,43.58,78759.02,0.0,-0.86785,8e-05,13.75093]
[1776893976581,43.57,78760.04,0.0,-0.86778,8e-05,13.75586]
[1776893981615,43.57,78762.24,0.0,-0.86763,8e-05,13.7674]
[1776893986651,43.57,78762.91,0.0,-0.86759,8e-05,13.77024]
[1776893991686,43.57,78762.28,0.0,-0.86765,8e-05,13.76571]
[1776893996721,43.56,78766.75,0.0,-0.86732,8e-05,13.79005]
[1776893998735,43.56,78775.03,0.0,-0.86669,8e-05,13.83648]
[1776893999742,43.56,78780.43,0.0,-0.86628,8e-05,13.86705]
[1776894001755,43.56,78784.86,0.0,-0.86594,8e-05,13.892]
[1776894004777,43.56,78778.8,0.0,-0.86641,8e-05,13.85737]
[1776894005784,43.56,78774.09,0.0,-0.86677,8e-05,13.83063]
[1776894011826,43.56,78772.9,0.0,-0.86687,8e-05,13.82378]
[1776894018091,43.56,78772.43,0.0,-0.8669,8e-05,13.82105]
[1776894024917,43.56,78773.52,0.0,-0.86682,8e-05,13.82708]
[1776894026931,43.56,78767.52,0.0,-0.86728,8e-05,13.79304]
[1776894027937,43.56,78763.23,0.0,-0.86761,8e-05,13.76875]
[1776894028945,43.56,78758.37,0.0,-0.86799,8e-05,13.74105]
[1776894030958,43.56,78754.87,0.0,-0.86826,8e-05,13.72092]
[1776894035994,43.56,78745.55,0.0,-0.86901,8e-05,13.66312]
[1776894037001,43.56,78741.76,0.0,-0.8693,8e-05,13.64164]
[1776894039015,43.56,78738.83,0.0,-0.86953,8e-05,13.62473]
[1776894042037,43.56,78742.24,0.0,-0.86927,8e-05,13.6435]
[1776894043044,43.56,78747.73,0.0,-0.86886,8e-05,13.67432]
[1776894046147,43.55,78747.37,0.0,-0.8689,8e-05,13.67158]
[1776894046237,43.55,78747.67,0.0,-0.86888,8e-05,13.67327]
[1776894047694,43.55,78747.99,0.0,-0.86885,8e-05,13.67484]
[1776894048079,43.55,78748.1,0.0,-0.86885,8e-05,13.67522]
[1776894053114,43.55,78752.33,0.0,-0.86854,8e-05,13.69832]
[1776894058148,43.55,78753.18,0.0,-0.86849,8e-05,13.70212]
[1776894062178,43.55,78757.54,0.0,-0.86817,8e-05,13.72598]
[1776894063183,43.55,78761.91,0.0,-0.86783,8e-05,13.75053]
[1776894068218,43.54,78763.16,0.0,-0.86775,8e-05,13.75648]
[1776894073254,43.54,78762.08,0.0,-0.86785,8e-05,13.74925]
[1776894078290,43.54,78762.23,0.0,-0.86786,8e-05,13.74903]
[1776894083325,43.53,78761.81,0.0,-0.8679,8e-05,13.74562]
[1776894088360,43.53,78763.01,0.0,-0.86783,8e-05,13.7514]
[1776894090377,43.53,78766.7,0.0,-0.86755,8e-05,13.77188]
[1776894095413,43.53,78768.17,0.0,-0.86749,8e-05,13.77455]
[1776894101455,43.52,78771.35,0.0,-0.86726,8e-05,13.79106]
[1776894106490,43.52,78771.77,0.0,-0.86725,8e-05,13.79212]
[1776894111525,43.52,78770.1,0.0,-0.8674,8e-05,13.7811]
[1776894116560,43.52,78768.08,0.0,-0.86757,8e-05,13.76853]
[1776894121595,43.51,78767.74,0.0,-0.86761,8e-05,13.76552]
[1776894123339,43.51,78767.9,0.0,-0.8676,8e-05,13.76621]
[1776894123490,43.51,78767.9,0.0,-0.8676,8e-05,13.76621]
[1776894123609,43.51,78770.38,0.0,-0.86742,8e-05,13.78005]
[1776894123920,43.51,78770.38,0.0,-0.86742,8e-05,13.78005]
[1776894126814,43.51,78774.16,0.0,-0.86713,8e-05,13.80148]
[1776894130071,43.51,78775.47,0.0,-0.86703,8e-05,13.80835]
[1776894130122,43.51,78775.47,0.0,-0.86703,8e-05,13.80835]
[1776894130187,43.51,78775.47,0.0,-0.86703,8e-05,13.80835]
[1776894130658,43.51,78775.5,0.0,-0.86703,8e-05,13.80826]
[1776894137707,43.5,78776.76,0.0,-0.86696,8e-05,13.81352]
[1776894142239,43.5,78776.83,0.0,-0.86697,8e-05,13.81286]
[1776894142348,43.5,78776.83,0.0,-0.86697,8e-05,13.81286]
[1776894142436,43.5,78776.83,0.0,-0.86697,8e-05,13.81286]
[1776894142742,43.5,78776.33,0.0,-0.86702,8e-05,13.80976]
[1776894147777,43.5,78776.03,0.0,-0.86706,8e-05,13.80675]
[1776894152811,43.5,78776.1,0.0,-0.8671,8e-05,13.80138]
[1776894155146,43.49,78775.89,0.0,-0.86712,8e-05,13.79993]
[1776894155198,43.49,78775.89,0.0,-0.86712,8e-05,13.79993]
[1776894155436,43.49,78775.89,0.0,-0.86712,8e-05,13.79993]
[1776894155537,43.49,78777.02,0.0,-0.86704,8e-05,13.80609]
[1776894160868,43.49,78776.97,0.0,-0.86707,8e-05,13.80427]
[1776894165560,43.49,78777.18,0.0,-0.86706,8e-05,13.8047]
[1776894165612,43.49,78777.18,0.0,-0.86706,8e-05,13.8047]
[1776894165688,43.49,78777.18,0.0,-0.86706,8e-05,13.8047]
[1776894165661,43.49,78775.98,0.0,-0.86716,8e-05,13.7974]
[1776894173959,43.48,78776.85,0.0,-0.86712,8e-05,13.80038]
[1776894175058,43.48,78776.85,0.0,-0.86712,8e-05,13.80038]
[1776894175109,43.48,78776.85,0.0,-0.86712,8e-05,13.80038]
[1776894175186,43.48,78776.85,0.0,-0.86712,8e-05,13.80038]
[1776894175288,43.48,78778.14,0.0,-0.86702,8e-05,13.80745]
[1776894185634,43.48,78779.01,0.0,-0.86698,8e-05,13.81112]
[1776894185687,43.48,78779.01,0.0,-0.86698,8e-05,13.81112]
[1776894185736,43.47,78777.77,0.0,-0.86709,8e-05,13.80258]
[1776894188401,43.47,78777.95,0.0,-0.86708,8e-05,13.80336]
[1776894188440,43.47,78777.95,0.0,-0.86708,8e-05,13.80336]
[1776894188502,43.47,78778.67,0.0,-0.86703,8e-05,13.8072]
[1776894194099,43.47,78778.63,0.0,-0.86705,8e-05,13.80551]
[1776894195573,43.47,78778.63,0.0,-0.86705,8e-05,13.80551]
[1776894195625,43.47,78778.63,0.0,-0.86705,8e-05,13.80551]
[1776894195699,43.47,78778.63,0.0,-0.86705,8e-05,13.80551]
[1776894195715,43.47,78779.73,0.0,-0.86698,8e-05,13.81126]
[1776894205348,43.47,78780.42,0.0,-0.86694,8e-05,13.81417]
[1776894205400,43.47,78780.42,0.0,-0.86694,8e-05,13.81417]
[1776894205440,43.47,78780.42,0.0,-0.86694,8e-05,13.81417]
[1776894205501,43.46,78779.54,0.0,-0.86702,8e-05,13.80791]
[1776894211219,43.46,78780.15,0.0,-0.86703,8e-05,13.80539]
[1776894218738,43.46,78780.79,0.0,-0.86698,8e-05,13.80877]
[1776894218790,43.46,78780.79,0.0,-0.86698,8e-05,13.80877]
[1776894218937,43.46,78780.82,0.0,-0.867,8e-05,13.80743]
[1776894219274,43.45,78780.58,0.0,-0.86703,8e-05,13.80581]
[1776894224312,43.45,78781.02,0.0,-0.86701,8e-05,13.80704]
[1776894229349,43.45,78781.08,0.0,-0.86702,8e-05,13.80609]
[1776894231887,43.45,78778.57,0.0,-0.86722,8e-05,13.79134]
[1776894231937,43.45,78778.57,0.0,-0.86722,8e-05,13.79134]
[1776894232370,43.45,78777.54,0.0,-0.86731,8e-05,13.78526]
[1776894234384,43.45,78767.97,0.0,-0.86805,8e-05,13.73053]
[1776894235391,43.44,78760.16,0.0,-0.86865,8e-05,13.68611]
[1776894236533,43.44,78760.16,0.0,-0.86865,8e-05,13.68611]
[1776894236585,43.44,78760.16,0.0,-0.86865,8e-05,13.68611]
[1776894236688,43.44,78760.16,0.0,-0.86865,8e-05,13.68611]
[1776894236788,43.44,78758.38,0.0,-0.86878,8e-05,13.67588]
[1776894241433,43.44,78754.48,0.0,-0.86908,8e-05,13.65357]
[1776894243447,43.44,78748.69,0.0,-0.86952,8e-05,13.62073]
[1776894245321,43.44,78745.41,0.0,-0.86978,8e-05,13.60203]
[1776894245372,43.44,78745.41,0.0,-0.86978,8e-05,13.60203]
[1776894245436,43.44,78745.41,0.0,-0.86978,8e-05,13.60203]
[1776894245461,43.44,78745.23,0.0,-0.86979,8e-05,13.60089]
[1776894249489,43.44,78750.96,0.0,-0.86936,8e-05,13.63286]
[1776894250708,43.44,78750.96,0.0,-0.86936,8e-05,13.63286]
[1776894250760,43.44,78750.96,0.0,-0.86936,8e-05,13.63286]
[1776894250797,43.44,78751.94,0.0,-0.86929,8e-05,13.63807]
[1776894250936,43.44,78751.94,0.0,-0.86929,8e-05,13.63807]
[1776894256538,43.44,78755.07,0.0,-0.86907,8e-05,13.65486]
[1776894257545,43.44,78764.47,0.0,-0.86835,8e-05,13.70793]
[1776894258551,43.44,78774.06,0.0,-0.86762,8e-05,13.76213]
[1776894259559,43.44,78776.78,0.0,-0.86741,8e-05,13.77745]
[1776894260352,43.44,78776.78,0.0,-0.86741,8e-05,13.77745]
[1776894260404,43.44,78776.78,0.0,-0.86741,8e-05,13.77745]
[1776894260438,43.44,78776.78,0.0,-0.86741,8e-05,13.77745]
[1776894260565,43.44,78776.56,0.0,-0.86743,8e-05,13.776]
[1776894265700,43.44,78776.33,0.0,-0.86745,8e-05,13.77482]
[1776894268004,43.44,78776.36,0.0,-0.86744,8e-05,13.77509]
[1776894268048,43.44,78776.36,0.0,-0.86744,8e-05,13.77509]
[1776894268193,43.44,78776.36,0.0,-0.86744,8e-05,13.77509]
[1776894268622,43.44,78777.44,0.0,-0.86736,8e-05,13.78126]
[1776894273657,43.44,78776.9,0.0,-0.86744,8e-05,13.77385]
[1776894277685,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894277891,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894277938,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894277943,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894278493,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894278688,43.44,78771.71,0.0,-0.86783,8e-05,13.74453]
[1776894278789,43.44,78770.12,0.0,-0.86795,8e-05,13.73563]
[1776894285741,43.44,78769.25,0.0,-0.86801,8e-05,13.73134]
[1776894287194,43.44,78770.36,0.0,-0.86792,8e-05,13.73774]
[1776894287246,43.44,78770.36,0.0,-0.86792,8e-05,13.73774]
[1776894287435,43.44,78770.36,0.0,-0.86792,8e-05,13.73774]
[1776894287757,43.44,78771.11,0.0,-0.86787,8e-05,13.74208]
[1776894292792,43.44,78774.59,0.0,-0.86759,8e-05,13.76215]
[1776894295376,43.44,78775.44,0.0,-0.86753,8e-05,13.76708]
[1776894295428,43.44,78775.44,0.0,-0.86753,8e-05,13.76708]
[1776894295438,43.44,78775.44,0.0,-0.86753,8e-05,13.76708]
[1776894295813,43.44,78776.42,0.0,-0.86745,8e-05,13.77268]
[1776894296820,43.44,78780.72,0.0,-0.86712,8e-05,13.79713]
[1776894302228,43.44,78780.94,0.0,-0.8671,8e-05,13.79837]
[1776894302440,43.44,78780.94,0.0,-0.8671,8e-05,13.79837]
[1776894302598,43.44,78780.94,0.0,-0.8671,8e-05,13.79837]
[1776894302688,43.44,78780.94,0.0,-0.8671,8e-05,13.79837]
[1776894302862,43.44,78778.84,0.0,-0.86726,8e-05,13.78645]
[1776894307897,43.44,78778.93,0.0,-0.86726,8e-05,13.78707]
[1776894308889,43.44,78778.93,0.0,-0.86726,8e-05,13.78707]
[1776894308904,43.44,78779.07,0.0,-0.86725,8e-05,13.78788]
[1776894308940,43.44,78779.07,0.0,-0.86725,8e-05,13.78788]
[1776894309190,43.44,78779.07,0.0,-0.86725,8e-05,13.78788]
[1776894309910,43.44,78778.83,0.0,-0.86726,8e-05,13.78654]
[1776894314947,43.44,78779.48,0.0,-0.86721,8e-05,13.79033]
[1776894317500,43.44,78779.56,0.0,-0.86721,8e-05,13.7908]
[1776894317551,43.44,78779.56,0.0,-0.86721,8e-05,13.7908]
[1776894317690,43.44,78779.56,0.0,-0.86721,8e-05,13.7908]
[1776894317791,43.44,78780.15,0.0,-0.86716,8e-05,13.79418]
[1776894323171,43.44,78781.62,0.0,-0.86705,8e-05,13.80258]
[1776894323193,43.44,78781.62,0.0,-0.86705,8e-05,13.80258]
[1776894323383,43.44,78781.62,0.0,-0.86705,8e-05,13.80258]
[1776894323437,43.44,78781.62,0.0,-0.86705,8e-05,13.80258]
[1776894323538,43.44,78782.26,0.0,-0.867,8e-05,13.80621]
[1776894329049,43.44,78782.96,0.0,-0.86694,8e-05,13.81013]
[1776894331766,43.44,78782.96,0.0,-0.86694,8e-05,13.81013]
[1776894331818,43.44,78782.96,0.0,-0.86694,8e-05,13.81013]
[1776894331867,43.44,78783.07,0.0,-0.86697,8e-05,13.80624]
[1776894331939,43.44,78783.07,0.0,-0.86697,8e-05,13.80624]
[1776894337383,43.44,78782.19,0.0,-0.86704,8e-05,13.80125]
[1776894337435,43.44,78782.19,0.0,-0.86704,8e-05,13.80125]
[1776894337439,43.44,78782.19,0.0,-0.86704,8e-05,13.80125]
[1776894337485,43.44,78783.85,0.0,-0.86691,8e-05,13.81069]
[1776894342853,43.44,78783.88,0.0,-0.86691,8e-05,13.81086]
[1776894342906,43.44,78783.88,0.0,-0.86691,8e-05,13.81086]
[1776894342938,43.44,78783.88,0.0,-0.86691,8e-05,13.81086]
[1776894343147,43.44,78783.59,0.0,-0.86693,8e-05,13.80922]
[1776894346388,43.44,78785.04,0.0,-0.86682,8e-05,13.81747]
[1776894346441,43.44,78785.04,0.0,-0.86682,8e-05,13.81747]
[1776894346489,43.44,78785.04,0.0,-0.86682,8e-05,13.81747]
[1776894352209,43.44,78784.55,0.0,-0.86686,8e-05,13.81469]
[1776894354797,43.44,78784.54,0.0,-0.86686,8e-05,13.81464]
[1776894354849,43.44,78784.54,0.0,-0.86686,8e-05,13.81464]
[1776894354941,43.44,78784.54,0.0,-0.86686,8e-05,13.81464]
[1776894354898,43.44,78784.44,0.0,-0.86686,8e-05,13.81408]
[1776894357244,43.44,78779.48,0.0,-0.86725,8e-05,13.78597]
[1776894358048,43.44,78779.48,0.0,-0.86725,8e-05,13.78597]
[1776894358084,43.44,78779.48,0.0,-0.86725,8e-05,13.78597]
[1776894358464,43.44,78779.48,0.0,-0.86725,8e-05,13.78597]
[1776894358543,43.44,78776.82,0.0,-0.86745,8e-05,13.77093]
[1776894361540,43.44,78774.92,0.0,-0.8676,8e-05,13.76005]
[1776894366392,43.44,78775.72,0.0,-0.86753,8e-05,13.7648]
[1776894366438,43.44,78775.72,0.0,-0.86753,8e-05,13.7648]
[1776894366446,43.44,78775.72,0.0,-0.86753,8e-05,13.7648]
[1776894366499,43.44,78775.72,0.0,-0.86753,8e-05,13.7648]
[1776894366690,43.44,78775.72,0.0,-0.86753,8e-05,13.7648]
[1776894366701,43.44,78775.71,0.0,-0.86753,8e-05,13.76483]
[1776894367314,43.44,78779.19,0.0,-0.86726,8e-05,13.78467]
[1776894368322,43.44,78782.63,0.0,-0.867,8e-05,13.80437]
[1776894373358,43.44,78783.86,0.0,-0.8669,8e-05,13.81157]
[1776894378392,43.45,78783.92,0.0,-0.86689,8e-05,13.81241]
[1776894382467,43.45,78784.44,0.0,-0.86684,8e-05,13.81547]
[1776894382519,43.45,78784.44,0.0,-0.86684,8e-05,13.81547]
[1776894382689,43.45,78784.44,0.0,-0.86684,8e-05,13.81547]
[1776894382790,43.45,78784.58,0.0,-0.86683,8e-05,13.81638]
[1776894385442,43.45,78789.33,0.0,-0.86646,8e-05,13.84365]
[1776894387946,43.45,78789.93,0.0,-0.86641,8e-05,13.84712]
[1776894387952,43.45,78790.28,0.0,-0.86639,8e-05,13.84921]
[1776894387998,43.45,78790.28,0.0,-0.86639,8e-05,13.84921]
[1776894388187,43.45,78790.28,0.0,-0.86639,8e-05,13.84921]
[1776894388462,43.45,78790.84,0.0,-0.86634,8e-05,13.85239]
[1776894390477,43.45,78794.61,0.0,-0.86605,8e-05,13.87389]
[1776894393498,43.45,78804.97,0.0,-0.86528,8e-05,13.92829]
[1776894394770,43.45,78804.97,0.0,-0.86528,8e-05,13.92829]
[1776894394778,43.45,78804.97,0.0,-0.86528,8e-05,13.92829]
[1776894394946,43.45,78804.97,0.0,-0.86528,8e-05,13.92829]
[1776894394987,43.45,78806.05,0.0,-0.8652,8e-05,13.93427]
[1776894400546,43.45,78809.23,0.0,-0.86495,8e-05,13.95243]
[1776894405582,43.45,78811.02,0.0,-0.86481,8e-05,13.96256]
[1776894406723,43.45,78811.02,0.0,-0.86481,8e-05,13.96256]
[1776894406775,43.45,78811.02,0.0,-0.86481,8e-05,13.96256]
[1776894406941,43.45,78811.02,0.0,-0.86481,8e-05,13.96256]
[1776894406944,43.45,78810.31,0.0,-0.86487,8e-05,13.95845]
[1776894412631,43.45,78811.83,0.0,-0.86475,8e-05,13.96689]
[1776894413308,43.45,78811.83,0.0,-0.86475,8e-05,13.96689]
[1776894413360,43.45,78811.83,0.0,-0.86475,8e-05,13.96689]
[1776894413435,43.45,78811.83,0.0,-0.86475,8e-05,13.96689]
[1776894413639,43.45,78811.98,0.0,-0.86474,8e-05,13.9677]
[1776894415922,43.45,78812.03,0.0,-0.86474,8e-05,13.96793]
[1776894424516,43.45,78814.68,0.0,-0.86454,8e-05,13.98236]
[1776894424568,43.45,78814.68,0.0,-0.86454,8e-05,13.98236]
[1776894424696,43.45,78814.68,0.0,-0.86454,8e-05,13.98236]
[1776894424783,43.44,78814.68,0.0,-0.86454,8e-05,13.98228]
[1776894430588,43.44,78813.82,0.0,-0.86462,8e-05,13.97702]
[1776894435793,43.44,78814.36,0.0,-0.86458,8e-05,13.97964]
[1776894442842,43.44,78813.69,0.0,-0.86464,8e-05,13.97531]
[1776894444856,43.44,78809.92,0.0,-0.86494,8e-05,13.95371]
[1776894449891,43.44,78808.58,0.0,-0.86504,8e-05,13.94598]
[1776894456941,43.44,78808.97,0.0,-0.86505,8e-05,13.94367]
[1776894461977,43.44,78808.1,0.0,-0.86511,8e-05,13.93876]
[1776894467012,43.44,78807.89,0.0,-0.86513,8e-05,13.93768]
[1776894472047,43.44,78807.71,0.0,-0.86514,8e-05,13.9368]
[1776894477082,43.44,78807.5,0.0,-0.86516,8e-05,13.93578]
[1776894486145,43.44,78808.75,0.0,-0.86505,8e-05,13.94327]
[1776894488159,43.44,78812.21,0.0,-0.86478,8e-05,13.96301]
[1776894492187,43.44,78818.17,0.0,-0.86432,8e-05,13.99697]
[1776894497221,43.44,78820.75,0.0,-0.86412,8e-05,14.01138]
[1776894502257,43.44,78822.21,0.0,-0.86399,8e-05,14.02046]
[1776894506285,43.45,78825.37,0.0,-0.86374,8e-05,14.03898]
[1776894512326,43.45,78826.52,0.0,-0.86368,8e-05,14.04165]
[1776894517362,43.45,78827.02,0.0,-0.86363,8e-05,14.045]
[1776894522397,43.45,78826.74,0.0,-0.86364,8e-05,14.04394]
[1776894527432,43.45,78827.67,0.0,-0.86357,8e-05,14.0497]
[1776894533474,43.45,78828.13,0.0,-0.86352,8e-05,14.05282]
[1776894538509,43.45,78828.85,0.0,-0.86346,8e-05,14.05731]
[1776894542540,43.45,78834.43,0.0,-0.86302,8e-05,14.08935]
[1776894543403,43.45,78834.43,0.0,-0.86302,8e-05,14.08935]
[1776894543474,43.45,78834.43,0.0,-0.86302,8e-05,14.08935]
[1776894543546,43.45,78833.69,0.0,-0.86308,8e-05,14.08516]
[1776894545671,43.45,78835.24,0.0,-0.86295,8e-05,14.09405]
[1776894545747,43.45,78835.22,0.0,-0.86296,8e-05,14.09394]
[1776894549588,43.45,78838.73,0.0,-0.86268,8e-05,14.11404]
[1776894554624,43.45,78840.21,0.0,-0.86256,8e-05,14.12246]
[1776894561674,43.45,78840.76,0.0,-0.86252,8e-05,14.12551]
[1776894565702,43.45,78843.64,0.0,-0.86229,8e-05,14.14189]
[1776894570737,43.45,78844.41,0.0,-0.86223,8e-05,14.14616]
[1776894575771,43.45,78843.39,0.0,-0.86235,8e-05,14.13575]
[1776894580807,43.45,78842.84,0.0,-0.8624,8e-05,14.1326]
[1776894581814,43.45,78838.64,0.0,-0.86273,8e-05,14.10866]
[1776894584835,43.45,78833.0,0.0,-0.86316,8e-05,14.07712]
[1776894588863,43.45,78826.88,0.0,-0.86365,8e-05,14.04193]
[1776894594904,43.45,78822.68,0.0,-0.86398,8e-05,14.01745]
[1776894599940,43.45,78821.4,0.0,-0.86409,8e-05,14.00984]
[1776894603968,43.45,78810.11,0.0,-0.86497,8e-05,13.94539]
[1776894605982,43.45,78809.01,0.0,-0.86506,8e-05,13.93898]
[1776894612024,43.45,78808.7,0.0,-0.86508,8e-05,13.93704]
[1776894615044,43.45,78804.6,0.0,-0.8654,8e-05,13.91365]
[1776894621087,43.45,78804.04,0.0,-0.86545,8e-05,13.91054]
[1776894626122,43.45,78805.21,0.0,-0.86535,8e-05,13.91725]
[1776894631157,43.45,78802.53,0.0,-0.8656,8e-05,13.89755]
[1776894637199,43.45,78801.21,0.0,-0.8657,8e-05,13.89017]
[1776894642234,43.45,78801.4,0.0,-0.86568,8e-05,13.89149]
[1776894647270,43.45,78802.82,0.0,-0.86557,8e-05,13.89984]
[1776894652305,43.45,78802.57,0.0,-0.86558,8e-05,13.89866]
[1776894657341,43.45,78801.2,0.0,-0.86568,8e-05,13.89115]
[1776894662376,43.45,78801.1,0.0,-0.86569,8e-05,13.89088]
[1776894667410,43.46,78802.3,0.0,-0.86559,8e-05,13.89799]
[1776894673453,43.46,78801.97,0.0,-0.86561,8e-05,13.89641]
[1776894676474,43.46,78798.89,0.0,-0.86585,8e-05,13.87909]
[1776894681509,43.46,78798.5,0.0,-0.86587,8e-05,13.87724]
[1776894686544,43.46,78798.96,0.0,-0.86583,8e-05,13.88021]
[1776894691579,43.46,78796.5,0.0,-0.86605,8e-05,13.86213]
[1776894695607,43.46,78790.76,0.0,-0.86649,8e-05,13.82991]
[1776894700642,43.46,78789.35,0.0,-0.86659,8e-05,13.82261]
[1776894705677,43.46,78788.4,0.0,-0.86665,8e-05,13.81792]
[1776894709705,43.46,78783.63,0.0,-0.86701,8e-05,13.79141]
[1776894711721,43.47,78773.82,0.0,-0.86776,8e-05,13.73613]
[1776894712728,43.47,78769.53,0.0,-0.86809,8e-05,13.71206]
[1776894713735,43.47,78760.29,0.0,-0.86879,8e-05,13.66001]
[1776894714742,43.47,78754.13,0.0,-0.86926,8e-05,13.62508]
[1776894716756,43.47,78751.04,0.0,-0.8695,8e-05,13.60759]
[1776894718769,43.47,78763.5,0.0,-0.86854,8e-05,13.67838]
[1776894719777,43.47,78765.61,0.0,-0.86838,8e-05,13.69064]
[1776894720784,43.47,78769.0,0.0,-0.86812,8e-05,13.70997]
[1776894725068,43.47,78772.24,0.0,-0.86785,8e-05,13.72931]
[1776894730854,43.47,78770.88,0.0,-0.86794,8e-05,13.72291]
[1776894736896,43.48,78771.01,0.0,-0.86791,8e-05,13.72492]
[1776894742049,43.48,78770.25,0.0,-0.86796,8e-05,13.72123]
[1776894747972,43.48,78770.38,0.0,-0.86793,8e-05,13.7236]
[1776894754015,43.49,78769.81,0.0,-0.86799,8e-05,13.71705]
[1776894757036,43.49,78766.91,0.0,-0.8682,8e-05,13.70129]
[1776894758042,43.49,78763.57,0.0,-0.86846,8e-05,13.68261]
[1776894760057,43.49,78758.47,0.0,-0.86884,8e-05,13.65394]
[1776894764087,43.49,78750.48,0.0,-0.86945,8e-05,13.60879]
[1776894766098,43.49,78746.87,0.0,-0.86973,8e-05,13.58826]
[1776894771134,43.49,78746.8,0.0,-0.86973,8e-05,13.58786]
[1776894776169,43.49,78748.77,0.0,-0.86958,8e-05,13.59896]
[1776894781266,43.49,78748.77,0.0,-0.86958,8e-05,13.59896]
[1776894787246,43.49,78747.6,0.0,-0.86968,8e-05,13.59211]
[1776894792281,43.49,78747.36,0.0,-0.86969,8e-05,13.5907]
[1776894799329,43.49,78748.96,0.0,-0.86958,8e-05,13.59962]
[1776894802351,43.49,78751.76,0.0,-0.86936,8e-05,13.61535]
[1776894807386,43.49,78750.98,0.0,-0.86943,8e-05,13.61074]
[1776894812421,43.49,78752.43,0.0,-0.86935,8e-05,13.61423]
[1776894817456,43.49,78753.92,0.0,-0.86924,8e-05,13.62244]
[1776894822490,43.49,78764.65,0.0,-0.86842,8e-05,13.68335]
[1776894823498,43.49,78767.75,0.0,-0.86818,8e-05,13.7012]
[1776894827526,43.49,78770.53,0.0,-0.86795,8e-05,13.718]
[1776894832561,43.49,78771.21,0.0,-0.86788,8e-05,13.72303]
[1776894837596,43.49,78773.02,0.0,-0.86773,8e-05,13.73442]
[1776894842630,43.5,78772.96,0.0,-0.86772,8e-05,13.73515]
[1776894848672,43.5,78771.76,0.0,-0.86779,8e-05,13.72967]
[1776894853708,43.5,78769.18,0.0,-0.86797,8e-05,13.71622]
[1776894857736,43.51,78773.59,0.0,-0.86762,8e-05,13.74214]
[1776894858743,43.51,78781.26,0.0,-0.86703,8e-05,13.78585]
[1776894859750,43.51,78789.9,0.0,-0.86636,8e-05,13.83502]
[1776894860757,43.51,78791.07,0.0,-0.86627,8e-05,13.84177]
[1776894864785,43.51,78787.62,0.0,-0.86653,8e-05,13.82258]
[1776894865792,43.51,78780.89,0.0,-0.86705,8e-05,13.78453]
[1776894870827,43.51,78779.28,0.0,-0.86716,8e-05,13.776]
[1776894875862,43.51,78781.14,0.0,-0.86705,8e-05,13.78243]
[1776894880999,43.51,78781.01,0.0,-0.86706,8e-05,13.78177]
[1776894886940,43.51,78779.18,0.0,-0.86719,8e-05,13.77241]
[1776894891974,43.52,78779.16,0.0,-0.86718,8e-05,13.7729]
[1776894897010,43.52,78777.95,0.0,-0.86726,8e-05,13.76667]
[1776894901038,43.52,78774.47,0.0,-0.86752,8e-05,13.74746]
[1776894906073,43.52,78771.25,0.0,-0.86777,8e-05,13.72945]
[1776894915136,43.52,78771.0,0.0,-0.86778,8e-05,13.72834]
[1776894920171,43.52,78769.75,0.0,-0.86787,8e-05,13.7215]
[1776894924199,43.52,78777.33,0.0,-0.86729,8e-05,13.76462]
[1776894925206,43.52,78785.54,0.0,-0.86666,8e-05,13.81129]
[1776894926213,43.52,78794.89,0.0,-0.86593,8e-05,13.86439]
[1776894927220,43.52,78795.07,0.0,-0.86592,8e-05,13.86541]
[1776894931248,43.52,78798.41,0.0,-0.8657,8e-05,13.87982]
[1776894932255,43.52,78804.46,0.0,-0.86523,8e-05,13.91414]
[1776894934270,43.52,78809.94,0.0,-0.8648,8e-05,13.94516]
[1776894938469,43.52,78805.91,0.0,-0.86512,8e-05,13.92201]
[1776894943985,43.52,78806.1,0.0,-0.86511,8e-05,13.923]
[1776894951389,43.52,78806.1,0.0,-0.86511,8e-05,13.9227]
[1776894956424,43.52,78806.86,0.0,-0.86506,8e-05,13.92676]
[1776894961459,43.52,78808.01,0.0,-0.86497,8e-05,13.93302]
[1776894963473,43.52,78816.27,0.0,-0.86433,8e-05,13.97981]
[1776894965486,43.52,78817.44,0.0,-0.86424,8e-05,13.98618]
[1776894970522,43.51,78818.68,0.0,-0.86415,8e-05,13.99251]
[1776894975556,43.51,78818.89,0.0,-0.86415,8e-05,13.99298]
[1776894980592,43.51,78820.66,0.0,-0.86401,8e-05,14.00278]
[1776894986633,43.51,78821.92,0.0,-0.86393,8e-05,14.00902]
[1776894991669,43.51,78822.07,0.0,-0.86395,8e-05,14.00553]
[1776894996704,43.51,78821.78,0.0,-0.86397,8e-05,14.0043]
[1776895001739,43.51,78822.6,0.0,-0.8639,8e-05,14.0094]
[1776895004759,43.51,78826.34,0.0,-0.8636,8e-05,14.03091]
[1776895006773,43.51,78829.88,0.0,-0.86332,8e-05,14.05115]
[1776895011809,43.51,78832.38,0.0,-0.86312,8e-05,14.06548]
[1776895018858,43.51,78832.33,0.0,-0.86313,8e-05,14.06534]
[1776895023893,43.51,78832.47,0.0,-0.86311,8e-05,14.0662]
[1776895028927,43.51,78834.07,0.0,-0.86299,8e-05,14.07533]
[1776895033963,43.51,78834.83,0.0,-0.86293,8e-05,14.0796]
[1776895040008,43.51,78835.02,0.0,-0.86292,8e-05,14.08059]
[1776895045042,43.51,78835.72,0.0,-0.86286,8e-05,14.0845]
[1776895047056,43.51,78832.67,0.0,-0.8631,8e-05,14.06712]
[1776895052091,43.51,78834.04,0.0,-0.86303,8e-05,14.07045]
[1776895053098,43.51,78837.77,0.0,-0.86274,8e-05,14.09169]
[1776895055112,43.51,78842.59,0.0,-0.86236,8e-05,14.11908]
[1776895059140,43.51,78851.09,0.0,-0.86169,8e-05,14.16735]
[1776895064175,43.51,78847.93,0.0,-0.86194,8e-05,14.14894]
[1776895069209,43.51,78847.71,0.0,-0.86197,8e-05,14.14733]
[1776895074245,43.51,78844.26,0.0,-0.86224,8e-05,14.12737]
[1776895079281,43.51,78844.58,0.0,-0.86222,8e-05,14.12906]
[1776895084316,43.51,78843.81,0.0,-0.86228,8e-05,14.12462]
[1776895089351,43.51,78841.71,0.0,-0.86245,8e-05,14.1127]
[1776895094386,43.51,78836.91,0.0,-0.86282,8e-05,14.08543]
[1776895098414,43.51,78833.43,0.0,-0.86309,8e-05,14.06581]
[1776895102442,43.51,78824.13,0.0,-0.86383,8e-05,14.0125]
[1776895105463,43.51,78821.33,0.0,-0.86405,8e-05,13.99626]
[1776895111505,43.51,78819.25,0.0,-0.86425,8e-05,13.9795]
[1776895116540,43.51,78818.6,0.0,-0.86431,8e-05,13.97549]
[1776895117549,43.51,78810.79,0.0,-0.86492,8e-05,13.93103]
[1776895118556,43.51,78799.01,0.0,-0.86584,8e-05,13.86407]
[1776895119563,43.51,78796.03,0.0,-0.86607,8e-05,13.84701]
[1776895120570,43.51,78794.98,0.0,-0.86615,8e-05,13.841]
[1776895121577,43.51,78789.12,0.0,-0.8666,8e-05,13.80773]
[1776895122583,43.51,78786.01,0.0,-0.86684,8e-05,13.79011]
[1776895123591,43.51,78782.82,0.0,-0.86709,8e-05,13.77202]
[1776895124598,43.51,78779.75,0.0,-0.86733,8e-05,13.75451]
[1776895125605,43.51,78776.93,0.0,-0.86755,8e-05,13.7384]
[1776895126612,43.51,78773.84,0.0,-0.86779,8e-05,13.72071]
[1776895128626,43.5,78770.93,0.0,-0.86801,8e-05,13.70392]
[1776895130640,43.5,78777.15,0.0,-0.86753,8e-05,13.73923]
[1776895132653,43.51,78780.94,0.0,-0.86724,8e-05,13.76103]
[1776895133661,43.51,78786.2,0.0,-0.86683,8e-05,13.79099]
[1776895134668,43.51,78789.32,0.0,-0.86659,8e-05,13.80877]
[1776895139703,43.51,78791.86,0.0,-0.86639,8e-05,13.82342]
[1776895141717,43.51,78794.93,0.0,-0.86615,8e-05,13.8409]
[1776895142724,43.51,78802.55,0.0,-0.86556,8e-05,13.88416]
[1776895144738,43.51,78806.29,0.0,-0.86527,8e-05,13.90526]
[1776895147759,43.51,78799.45,0.0,-0.86581,8e-05,13.86616]
[1776895152794,43.51,78790.98,0.0,-0.86646,8e-05,13.818]
[1776895153801,43.51,78783.84,0.0,-0.86701,8e-05,13.77755]
[1776895156822,43.51,78787.19,0.0,-0.86675,8e-05,13.7968]
[1776895161857,43.51,78791.0,0.0,-0.86645,8e-05,13.81867]
[1776895167899,43.51,78788.44,0.0,-0.86665,8e-05,13.80437]
[1776895172933,43.51,78788.38,0.0,-0.86668,8e-05,13.79994]
[1776895177969,43.51,78787.99,0.0,-0.86671,8e-05,13.79813]
[1776895184011,43.51,78788.58,0.0,-0.86666,8e-05,13.80196]
[1776895191059,43.51,78788.55,0.0,-0.86665,8e-05,13.8023]
[1776895196095,43.51,78789.15,0.0,-0.8666,8e-05,13.80605]
[1776895201130,43.51,78770.46,0.0,-0.86803,8e-05,13.70047]
[1776895202138,43.51,78759.44,0.0,-0.86888,8e-05,13.63807]
[1776895203145,43.51,78759.6,0.0,-0.86886,8e-05,13.63903]
[1776895204559,43.51,78765.05,0.0,-0.86845,8e-05,13.6699]
[1776895205192,43.51,78777.53,0.0,-0.86749,8e-05,13.74057]
[1776895206199,43.51,78782.93,0.0,-0.86707,8e-05,13.77156]
[1776895211234,43.52,78785.57,0.0,-0.86686,8e-05,13.78698]
[1776895214255,43.52,78789.03,0.0,-0.86659,8e-05,13.80683]
[1776895219289,43.52,78790.34,0.0,-0.86648,8e-05,13.81449]
[1776895221304,43.52,78794.02,0.0,-0.8662,8e-05,13.83544]
[1776895224325,43.52,78805.78,0.0,-0.86529,8e-05,13.90229]
[1776895225331,43.52,78816.22,0.0,-0.86447,8e-05,13.96155]
[1776895226339,43.52,78817.87,0.0,-0.86435,8e-05,13.97079]
[1776895229362,43.52,78821.29,0.0,-0.86408,8e-05,13.99048]
[1776895232382,43.52,78831.82,0.0,-0.86329,8e-05,14.04563]
[1776895233389,43.52,78834.84,0.0,-0.86305,8e-05,14.06285]
[1776895237417,43.52,78837.73,0.0,-0.86282,8e-05,14.07939]
[1776895242451,43.52,78839.09,0.0,-0.86272,8e-05,14.08724]
[1776895243458,43.52,78835.76,0.0,-0.86298,8e-05,14.06836]
[1776895244466,43.52,78832.29,0.0,-0.86325,8e-05,14.04871]
[1776895249501,43.52,78830.29,0.0,-0.8634,8e-05,14.03755]
[1776895253529,43.52,78833.27,0.0,-0.86316,8e-05,14.05471]
[1776895255544,43.52,78836.41,0.0,-0.86292,8e-05,14.07266]
[1776895256551,43.52,78841.7,0.0,-0.8625,8e-05,14.10279]
[1776895260578,43.52,78844.37,0.0,-0.86229,8e-05,14.11816]
[1776895262593,43.52,78833.52,0.0,-0.86314,8e-05,14.05641]
[1776895263600,43.52,78830.9,0.0,-0.86335,8e-05,14.04154]
[1776895266621,43.52,78828.05,0.0,-0.86357,8e-05,14.0255]
[1776895267628,43.52,78821.37,0.0,-0.86409,8e-05,13.98757]
[1776895268635,43.52,78815.56,0.0,-0.86454,8e-05,13.95439]
[1776895270649,43.52,78811.98,0.0,-0.86483,8e-05,13.9339]
[1776895275684,43.52,78811.11,0.0,-0.8649,8e-05,13.92879]
[1776895281726,43.52,78810.91,0.0,-0.86491,8e-05,13.92756]
[1776895288775,43.52,78810.77,0.0,-0.86492,8e-05,13.92668]
[1776895293810,43.52,78810.66,0.0,-0.86497,8e-05,13.92154]
[1776895294817,43.52,78814.25,0.0,-0.86469,8e-05,13.94194]
[1776895299852,43.52,78820.26,0.0,-0.86421,8e-05,13.97685]
[1776895304887,43.52,78821.69,0.0,-0.86409,8e-05,13.98525]
[1776895309922,43.52,78822.69,0.0,-0.86402,8e-05,13.99094]
[1776895313953,43.52,78826.14,0.0,-0.86375,8e-05,14.01015]
[1776895318988,43.52,78826.95,0.0,-0.86369,8e-05,14.0149]
[1776895324025,43.52,78826.92,0.0,-0.86369,8e-05,14.01447]
[1776895328053,43.52,78823.02,0.0,-0.864,8e-05,13.99181]
[1776895331074,43.52,78819.77,0.0,-0.86426,8e-05,13.97305]
[1776895335102,43.52,78814.71,0.0,-0.86466,8e-05,13.94399]
[1776895336109,43.52,78803.27,0.0,-0.86555,8e-05,13.87898]
[1776895337116,43.52,78798.51,0.0,-0.86592,8e-05,13.85189]
[1776895340137,43.52,78787.87,0.0,-0.86675,8e-05,13.79146]
[1776895341144,43.52,78783.51,0.0,-0.86708,8e-05,13.7668]
[1776895346179,43.53,78788.56,0.0,-0.86661,8e-05,13.80093]
[1776895347186,43.53,78791.61,0.0,-0.86637,8e-05,13.81862]
[1776895352900,43.54,78793.38,0.0,-0.86625,8e-05,13.82559]
[1776895355242,43.54,78787.15,0.0,-0.86671,8e-05,13.79172]
[1776895356249,43.54,78781.37,0.0,-0.86715,8e-05,13.75939]
[1776895358263,43.54,78771.82,0.0,-0.86788,8e-05,13.70598]
[1776895359270,43.54,78771.91,0.0,-0.86787,8e-05,13.70677]
[1776895364305,43.55,78772.68,0.0,-0.86779,8e-05,13.71242]
[1776895366501,43.55,78769.53,0.0,-0.86802,8e-05,13.69514]
[1776895372361,43.55,78761.39,0.0,-0.86862,8e-05,13.65087]
[1776895374375,43.55,78760.86,0.0,-0.86865,8e-05,13.64859]
[1776895376389,43.55,78757.9,0.0,-0.86887,8e-05,13.63259]
[1776895382431,43.56,78756.61,0.0,-0.86893,8e-05,13.6276]
[1776895383438,43.56,78745.81,0.0,-0.86975,8e-05,13.56701]
[1776895384445,43.56,78742.52,0.0,-0.86999,8e-05,13.54892]
[1776895386459,43.56,78755.2,0.0,-0.86901,8e-05,13.6215]
[1776895387466,43.57,78761.72,0.0,-0.86851,8e-05,13.65874]
[1776895392514,43.57,78763.24,0.0,-0.86837,8e-05,13.66904]
[1776895395539,43.57,78750.84,0.0,-0.8693,8e-05,13.6]
[1776895396546,43.57,78743.36,0.0,-0.86987,8e-05,13.55822]
[1776895397553,43.57,78749.24,0.0,-0.86941,8e-05,13.59188]
[1776895398560,43.58,78752.74,0.0,-0.86914,8e-05,13.61208]
[1776895399567,43.58,78747.83,0.0,-0.86951,8e-05,13.58477]
[1776895401581,43.58,78744.22,0.0,-0.86977,8e-05,13.5653]
[1776895403595,43.58,78750.03,0.0,-0.86932,8e-05,13.599]
[1776895404602,43.58,78755.06,0.0,-0.86893,8e-05,13.62781]
[1776895409637,43.59,78752.48,0.0,-0.8691,8e-05,13.61504]
[1776895410644,43.59,78748.48,0.0,-0.8694,8e-05,13.59284]
[1776895413665,43.59,78745.0,0.0,-0.86968,8e-05,13.56996]
[1776895418700,43.6,78747.2,0.0,-0.86948,8e-05,13.58452]
[1776895422728,43.6,78744.11,0.0,-0.86969,8e-05,13.56878]
[1776895427762,43.61,78743.62,0.0,-0.8697,8e-05,13.56817]
[1776895432797,43.61,78739.21,0.0,-0.87001,8e-05,13.54547]
[1776895434813,43.61,78733.9,0.0,-0.87039,8e-05,13.51646]
[1776895437834,43.62,78731.1,0.0,-0.87059,8e-05,13.50215]
[1776895439848,43.62,78726.02,0.0,-0.87096,8e-05,13.47456]
[1776895442869,43.62,78736.89,0.0,-0.87011,8e-05,13.53738]
[1776895444891,43.63,78739.54,0.0,-0.8699,8e-05,13.55331]
[1776895445894,43.63,78753.6,0.0,-0.86882,8e-05,13.63303]
[1776895446901,43.63,78763.34,0.0,-0.86807,8e-05,13.68843]
[1776895447908,43.63,78756.13,0.0,-0.86862,8e-05,13.64828]
[1776895448915,43.63,78754.99,0.0,-0.8687,8e-05,13.64209]
[1776895450929,43.63,78757.47,0.0,-0.8685,8e-05,13.6569]
[1776895455965,43.64,78769.66,0.0,-0.86753,8e-05,13.72823]
[1776895457979,43.64,78769.69,0.0,-0.86752,8e-05,13.72926]
[1776895462006,43.64,78772.94,0.0,-0.86724,8e-05,13.74955]
[1776895467042,43.65,78775.04,0.0,-0.86706,8e-05,13.7632]
[1776895472099,43.65,78774.4,0.0,-0.86709,8e-05,13.76062]
[1776895479126,43.66,78774.85,0.0,-0.86705,8e-05,13.76183]
[1776895484161,43.66,78777.52,0.0,-0.86682,8e-05,13.77867]
[1776895485168,43.67,78781.6,0.0,-0.8665,8e-05,13.80206]
[1776895486175,43.67,78785.3,0.0,-0.86621,8e-05,13.82328]
[1776895491210,43.67,78785.98,0.0,-0.86614,8e-05,13.82847]
[1776895496246,43.67,78781.15,0.0,-0.86649,8e-05,13.80249]
[1776895498260,43.67,78776.27,0.0,-0.86686,8e-05,13.77555]
[1776895501281,43.68,78784.51,0.0,-0.86621,8e-05,13.82313]
[1776895502288,43.68,78790.56,0.0,-0.86574,8e-05,13.85761]
[1776895507323,43.68,78791.26,0.0,-0.86567,8e-05,13.86268]
[1776895513365,43.68,78791.65,0.0,-0.86562,8e-05,13.86621]
[1776895517394,43.69,78802.6,0.0,-0.86475,8e-05,13.92981]
[1776895518400,43.69,78807.45,0.0,-0.86436,8e-05,13.95761]
[1776895523435,43.69,78805.73,0.0,-0.86448,8e-05,13.94943]
[1776895528472,43.7,78805.63,0.0,-0.86446,8e-05,13.95041]
[1776895530486,43.7,78789.66,0.0,-0.86569,8e-05,13.86058]
[1776895531493,43.7,78782.69,0.0,-0.86626,8e-05,13.81697]
[1776895534514,43.7,78791.56,0.0,-0.86557,8e-05,13.86746]
[1776895535521,43.7,78796.02,0.0,-0.86522,8e-05,13.89311]
[1776895539548,43.7,78791.66,0.0,-0.86554,8e-05,13.87]
[1776895540556,43.7,78785.43,0.0,-0.86602,8e-05,13.83498]
[1776895541563,43.7,78770.67,0.0,-0.86715,8e-05,13.75166]
[1776895542570,43.7,78761.75,0.0,-0.86783,8e-05,13.70149]
[1776895543577,43.71,78757.38,0.0,-0.86816,8e-05,13.67706]
[1776895545591,43.71,78762.95,0.0,-0.86773,8e-05,13.70895]
[1776895546598,43.71,78767.27,0.0,-0.8674,8e-05,13.7335]
[1776895551633,43.71,78767.59,0.0,-0.86736,8e-05,13.73607]
[1776895552639,43.71,78761.45,0.0,-0.86783,8e-05,13.70159]
[1776895558377,43.71,78759.52,0.0,-0.86797,8e-05,13.69153]
[1776895561703,43.71,78763.25,0.0,-0.86767,8e-05,13.71357]
[1776895562711,43.71,78766.48,0.0,-0.86742,8e-05,13.73195]
[1776895563717,43.71,78771.64,0.0,-0.86702,8e-05,13.7612]
[1776895564724,43.72,78784.16,0.0,-0.86605,8e-05,13.83243]
[1776895565731,43.72,78791.24,0.0,-0.8655,8e-05,13.87288]
[1776895566738,43.72,78798.88,0.0,-0.8649,8e-05,13.91646]
[1776895567745,43.72,78803.39,0.0,-0.86454,8e-05,13.94229]
[1776895572780,43.72,78798.49,0.0,-0.8649,8e-05,13.91593]
[1776895573787,43.72,78795.24,0.0,-0.86515,8e-05,13.89786]
[1776895577816,43.73,78792.36,0.0,-0.86536,8e-05,13.88295]
[1776895582851,43.73,78791.96,0.0,-0.86536,8e-05,13.88247]
[1776895587885,43.74,78790.74,0.0,-0.86543,8e-05,13.87739]
[1776895591914,43.74,78797.99,0.0,-0.86488,8e-05,13.91524]
[1776895592921,43.74,78803.13,0.0,-0.86448,8e-05,13.94461]
[1776895594935,43.74,78806.8,0.0,-0.86419,8e-05,13.96587]
[1776895599970,43.74,78806.37,0.0,-0.86421,8e-05,13.96461]
[1776895606011,43.75,78806.18,0.0,-0.8642,8e-05,13.9649]
[1776895611048,43.75,78806.04,0.0,-0.8642,8e-05,13.96521]
[1776895616083,43.75,78805.34,0.0,-0.86423,8e-05,13.96239]
[1776895621119,43.76,78805.54,0.0,-0.8642,8e-05,13.9647]
[1776895626154,43.76,78799.64,0.0,-0.86464,8e-05,13.93256]
[1776895631189,43.76,78802.83,0.0,-0.86438,8e-05,13.95196]
[1776895636224,43.77,78797.68,0.0,-0.86476,8e-05,13.92409]
[1776895637231,43.77,78791.38,0.0,-0.86524,8e-05,13.88905]
[1776895639253,43.77,78788.97,0.0,-0.86542,8e-05,13.87615]
[1776895641258,43.77,78783.76,0.0,-0.86581,8e-05,13.84749]
[1776895646294,43.78,78782.75,0.0,-0.86586,8e-05,13.84388]
[1776895647301,43.78,78795.03,0.0,-0.8649,8e-05,13.91361]
[1776895648311,43.78,78804.99,0.0,-0.86412,8e-05,13.9702]
[1776895649318,43.78,78806.56,0.0,-0.864,8e-05,13.97931]
[1776895655360,43.78,78805.41,0.0,-0.8641,8e-05,13.96962]
[1776895660395,43.78,78804.91,0.0,-0.86413,8e-05,13.96791]
[1776895663415,43.79,78798.67,0.0,-0.8646,8e-05,13.93333]
[1776895664422,43.79,78794.84,0.0,-0.86489,8e-05,13.91197]
[1776895669458,43.79,78793.94,0.0,-0.86494,8e-05,13.90845]
[1776895674493,43.79,78794.49,0.0,-0.86488,8e-05,13.91315]
[1776895682549,43.8,78794.49,0.0,-0.86484,8e-05,13.91573]
[1776895687584,43.8,78793.95,0.0,-0.86486,8e-05,13.91427]
[1776895690605,43.81,78790.24,0.0,-0.86513,8e-05,13.89426]
[1776895695641,43.81,78788.38,0.0,-0.86525,8e-05,13.8855]
[1776895700694,43.82,78793.37,0.0,-0.86484,8e-05,13.91544]
[1776895701685,43.82,78803.03,0.0,-0.86409,8e-05,13.97029]
[1776895702692,43.82,78804.93,0.0,-0.86394,8e-05,13.98126]
[1776895703699,43.82,78816.15,0.0,-0.86306,8e-05,14.04488]
[1776895704706,43.82,78817.67,0.0,-0.86294,8e-05,14.05361]
[1776895709741,43.82,78818.2,0.0,-0.86289,8e-05,14.05724]
[1776895711755,43.82,78825.84,0.0,-0.86232,8e-05,14.09618]
[1776895714518,43.82,78828.96,0.0,-0.86207,8e-05,14.11467]
[1776895717798,43.82,78822.94,0.0,-0.86253,8e-05,14.08145]
[1776895719811,43.83,78827.58,0.0,-0.86215,8e-05,14.10832]
[1776895721824,43.83,78838.65,0.0,-0.86127,8e-05,14.1715]
[1776895722832,43.83,78843.89,0.0,-0.86086,8e-05,14.20137]
[1776895728873,43.83,78844.7,0.0,-0.86078,8e-05,14.20688]
[1776895733909,43.83,78843.39,0.0,-0.86087,8e-05,14.20024]
[1776895738944,43.83,78843.17,0.0,-0.86088,8e-05,14.19985]
[1776895743979,43.84,78842.23,0.0,-0.86094,8e-05,14.19538]
[1776895749014,43.84,78842.78,0.0,-0.86089,8e-05,14.19932]
[1776895750021,43.84,78836.89,0.0,-0.86135,8e-05,14.16615]
[1776895751028,43.84,78830.58,0.0,-0.86184,8e-05,14.13066]
[1776895753041,43.84,78827.87,0.0,-0.86205,8e-05,14.11544]
[1776895758077,43.84,78828.12,0.0,-0.86203,8e-05,14.11717]
[1776895760091,43.84,78836.75,0.0,-0.86134,8e-05,14.16628]
[1776895761098,43.84,78840.74,0.0,-0.86103,8e-05,14.18903]
[1776895766133,43.84,78843.65,0.0,-0.86079,8e-05,14.20616]
[1776895770162,43.84,78837.9,0.0,-0.86124,8e-05,14.17403]
[1776895775197,43.85,78836.3,0.0,-0.86139,8e-05,14.16133]
[1776895780231,43.85,78839.38,0.0,-0.86113,8e-05,14.17964]
[1776895785267,43.85,78841.79,0.0,-0.86093,8e-05,14.19405]
[1776895791310,43.85,78842.21,0.0,-0.86088,8e-05,14.1973]
[1776895797352,43.86,78848.14,0.0,-0.8604,8e-05,14.23189]
[1776895800372,43.86,78851.12,0.0,-0.86016,8e-05,14.24896]
[1776895803394,43.86,78840.48,0.0,-0.861,8e-05,14.18898]
[1776895804401,43.86,78830.16,0.0,-0.86181,8e-05,14.13066]
[1776895805408,43.86,78827.37,0.0,-0.86203,8e-05,14.11495]
[1776895806416,43.86,78823.92,0.0,-0.8623,8e-05,14.09553]
[1776895811453,43.86,78831.68,0.0,-0.86168,8e-05,14.13996]
[1776895813467,43.86,78822.67,0.0,-0.86239,8e-05,14.08911]
[1776895814474,43.86,78820.71,0.0,-0.86254,8e-05,14.07814]
[1776895817494,43.86,78824.89,0.0,-0.86221,8e-05,14.10214]
[1776895818503,43.86,78827.89,0.0,-0.86197,8e-05,14.11919]
[1776895821523,43.86,78831.62,0.0,-0.86167,8e-05,14.14045]
[1776895825551,43.86,78835.17,0.0,-0.86139,8e-05,14.16062]
[1776895830586,43.86,78836.91,0.0,-0.86124,8e-05,14.17155]
[1776895835621,43.87,78832.04,0.0,-0.86164,8e-05,14.14064]
[1776895838642,43.87,78826.93,0.0,-0.86204,8e-05,14.11232]
[1776895840656,43.87,78823.56,0.0,-0.8623,8e-05,14.09343]
[1776895842670,43.87,78826.84,0.0,-0.86204,8e-05,14.11214]
[1776895848712,43.87,78826.37,0.0,-0.86207,8e-05,14.1099]
[1776895853747,43.87,78824.28,0.0,-0.86222,8e-05,14.09885]
[1776895858781,43.87,78823.96,0.0,-0.86224,8e-05,14.09744]
[1776895862810,43.87,78833.53,0.0,-0.86149,8e-05,14.15181]
[1776895867846,43.88,78834.51,0.0,-0.86139,8e-05,14.15846]
[1776895872881,43.88,78835.32,0.0,-0.86131,8e-05,14.16414]
[1776895877916,43.88,78836.44,0.0,-0.86121,8e-05,14.17152]
[1776895882951,43.89,78836.69,0.0,-0.86118,8e-05,14.17397]
[1776895887986,43.89,78833.82,0.0,-0.86139,8e-05,14.15877]
[1776895892016,43.89,78810.33,0.0,-0.86325,8e-05,14.02226]
[1776895893023,43.89,78805.96,0.0,-0.86359,8e-05,13.99779]
[1776895898058,43.89,78803.58,0.0,-0.86376,8e-05,13.98547]
[1776895903428,43.9,78803.69,0.0,-0.86374,8e-05,13.98696]
[1776895905107,43.9,78817.21,0.0,-0.86268,8e-05,14.06387]
[1776895906114,43.9,78819.45,0.0,-0.8625,8e-05,14.07682]
[1776895910142,43.9,78815.76,0.0,-0.86277,8e-05,14.0571]
[1776895915177,43.9,78816.95,0.0,-0.86265,8e-05,14.06534]
[1776895920212,43.91,78816.09,0.0,-0.8627,8e-05,14.06196]
[1776895925246,43.91,78815.72,0.0,-0.86271,8e-05,14.06133]
[1776895930282,43.92,78814.04,0.0,-0.86282,8e-05,14.05331]
[1776895933303,43.92,78820.17,0.0,-0.86233,8e-05,14.08878]
[1776895934310,43.92,78827.81,0.0,-0.86172,8e-05,14.13216]
[1776895935318,43.92,78831.74,0.0,-0.86141,8e-05,14.15454]
[1776895937332,43.92,78834.7,0.0,-0.86118,8e-05,14.17155]
[1776895938338,43.92,78842.15,0.0,-0.86059,8e-05,14.21378]
[1776895939346,43.92,78846.47,0.0,-0.86024,8e-05,14.23828]
[1776895944381,43.92,78847.6,0.0,-0.86015,8e-05,14.24484]
[1776895948409,43.92,78843.33,0.0,-0.86049,8e-05,14.22084]
[1776895950423,43.92,78840.26,0.0,-0.86073,8e-05,14.2036]
[1776895955458,43.92,78838.35,0.0,-0.86091,8e-05,14.18877]
[1776895961500,43.92,78840.14,0.0,-0.86076,8e-05,14.19958]
[1776895969555,43.93,78836.79,0.0,-0.86101,8e-05,14.18174]
[1776895974590,43.93,78839.22,0.0,-0.8608,8e-05,14.1962]
[1776895979626,43.93,78843.35,0.0,-0.86047,8e-05,14.22021]
[1776895980636,43.93,78850.76,0.0,-0.85988,8e-05,14.2621]
[1776895981014,43.93,78850.76,0.0,-0.85988,8e-05,14.2621]
[1776895981212,43.93,78850.76,0.0,-0.85988,8e-05,14.2621]
[1776895981640,43.93,78855.17,0.0,-0.85953,8e-05,14.28721]
[1776895984376,43.93,78854.93,0.0,-0.85955,8e-05,14.28588]
[1776895989680,43.93,78851.15,0.0,-0.85985,8e-05,14.26469]
[1776895989695,43.93,78851.15,0.0,-0.85985,8e-05,14.26469]
[1776895989731,43.93,78851.15,0.0,-0.85985,8e-05,14.26469]
[1776895989832,43.93,78851.15,0.0,-0.85984,8e-05,14.26474]
[1776895991829,43.93,78851.81,0.0,-0.85979,8e-05,14.26853]
[1776895991940,43.93,78851.31,0.0,-0.85983,8e-05,14.26576]
[1776895992719,43.93,78846.16,0.0,-0.86024,8e-05,14.2367]
[1776895994733,43.93,78842.19,0.0,-0.86055,8e-05,14.21448]
[1776895996475,43.93,78842.68,0.0,-0.86051,8e-05,14.21738]
[1776895996526,43.93,78842.68,0.0,-0.86051,8e-05,14.21738]
[1776895996688,43.93,78842.68,0.0,-0.86051,8e-05,14.21738]
[1776895996747,43.93,78842.78,0.0,-0.8605,8e-05,14.21808]
[1776896002790,43.93,78845.67,0.0,-0.86026,8e-05,14.2351]
[1776896007731,43.94,78845.08,0.0,-0.8603,8e-05,14.23221]
[1776896007783,43.94,78845.08,0.0,-0.8603,8e-05,14.23221]
[1776896007935,43.94,78845.08,0.0,-0.8603,8e-05,14.23221]
[1776896007824,43.94,78845.45,0.0,-0.86027,8e-05,14.23441]
[1776896012859,43.94,78840.4,0.0,-0.86069,8e-05,14.20191]
[1776896013867,43.94,78835.68,0.0,-0.86106,8e-05,14.17541]
[1776896015368,43.94,78836.46,0.0,-0.861,8e-05,14.18001]
[1776896015420,43.94,78836.46,0.0,-0.861,8e-05,14.18001]
[1776896015435,43.94,78836.46,0.0,-0.861,8e-05,14.18001]
[1776896015881,43.94,78836.28,0.0,-0.86101,8e-05,14.17918]
[1776896021925,43.94,78835.3,0.0,-0.86107,8e-05,14.1748]
[1776896025751,43.94,78835.65,0.0,-0.86104,8e-05,14.17736]
[1776896025806,43.94,78835.65,0.0,-0.86104,8e-05,14.17736]
[1776896025938,43.94,78835.65,0.0,-0.86104,8e-05,14.17736]
[1776896025853,43.94,78835.65,0.0,-0.86103,8e-05,14.17754]
[1776896030989,43.95,78836.62,0.0,-0.86094,8e-05,14.18393]
[1776896037088,43.95,78836.63,0.0,-0.86093,8e-05,14.18503]
[1776896039053,43.95,78841.51,0.0,-0.86054,8e-05,14.21292]
[1776896042157,43.95,78842.21,0.0,-0.86048,8e-05,14.21713]
[1776896042190,43.95,78842.21,0.0,-0.86048,8e-05,14.21713]
[1776896042210,43.95,78842.21,0.0,-0.86048,8e-05,14.21713]
[1776896042259,43.95,78842.52,0.0,-0.86045,8e-05,14.21901]
[1776896044553,43.95,78843.04,0.0,-0.86041,8e-05,14.22207]
[1776896044690,43.95,78843.04,0.0,-0.86041,8e-05,14.22207]
[1776896044786,43.95,78843.04,0.0,-0.86041,8e-05,14.2223]
[1776896050131,43.95,78842.47,0.0,-0.86044,8e-05,14.21969]
[1776896055166,43.95,78840.74,0.0,-0.86057,8e-05,14.21056]
[1776896058016,43.96,78840.82,0.0,-0.86056,8e-05,14.21129]
[1776896058097,43.96,78840.82,0.0,-0.86056,8e-05,14.21129]
[1776896058189,43.96,78840.82,0.0,-0.86056,8e-05,14.21129]
[1776896058199,43.96,78840.82,0.0,-0.86056,8e-05,14.21143]
[1776896064229,43.96,78841.47,0.0,-0.8605,8e-05,14.21591]
[1776896069510,43.96,78841.37,0.0,-0.8605,8e-05,14.21587]
[1776896069691,43.96,78841.37,0.0,-0.8605,8e-05,14.21587]
[1776896069773,43.96,78841.12,0.0,-0.86051,8e-05,14.21473]
[1776896078328,43.96,78840.84,0.0,-0.86055,8e-05,14.20971]
[1776896083362,43.96,78841.02,0.0,-0.86053,8e-05,14.21142]
[1776896084835,43.96,78841.02,0.0,-0.86053,8e-05,14.21142]
[1776896084887,43.96,78841.02,0.0,-0.86053,8e-05,14.21142]
[1776896084940,43.96,78841.02,0.0,-0.86053,8e-05,14.21142]
[1776896084936,43.97,78840.98,0.0,-0.86053,8e-05,14.21147]
[1776896090288,43.97,78840.79,0.0,-0.86054,8e-05,14.21094]
[1776896090455,43.97,78840.79,0.0,-0.86054,8e-05,14.21094]
[1776896090480,43.97,78832.87,0.0,-0.86116,8e-05,14.16636]
[1776896091420,43.97,78828.44,0.0,-0.86151,8e-05,14.14135]
[1776896094667,43.97,78825.71,0.0,-0.86172,8e-05,14.126]
[1776896094691,43.97,78825.71,0.0,-0.86172,8e-05,14.126]
[1776896094719,43.97,78825.71,0.0,-0.86172,8e-05,14.126]
[1776896094874,43.97,78825.0,0.0,-0.86177,8e-05,14.12209]
[1776896096783,43.97,78824.6,0.0,-0.8618,8e-05,14.11983]
[1776896096942,43.97,78824.6,0.0,-0.8618,8e-05,14.11983]
[1776896096966,43.97,78824.09,0.0,-0.86184,8e-05,14.11705]
[1776896097461,43.97,78806.45,0.0,-0.86322,8e-05,14.01761]
[1776896098469,43.97,78797.42,0.0,-0.86392,8e-05,13.96694]
[1776896099476,43.97,78796.74,0.0,-0.86397,8e-05,13.96316]
[1776896104512,43.97,78797.04,0.0,-0.86393,8e-05,13.96609]
[1776896106547,43.97,78797.04,0.0,-0.86393,8e-05,13.96609]
[1776896106599,43.97,78797.04,0.0,-0.86393,8e-05,13.96609]
[1776896106695,43.97,78797.04,0.0,-0.86393,8e-05,13.96609]
[1776896106795,43.97,78796.96,0.0,-0.86393,8e-05,13.96634]
[1776896112567,43.98,78798.25,0.0,-0.86381,8e-05,13.97469]
[1776896117603,43.98,78798.51,0.0,-0.86378,8e-05,13.97717]
[1776896123644,43.98,78798.21,0.0,-0.86379,8e-05,13.97661]
[1776896126345,43.98,78798.1,0.0,-0.86379,8e-05,13.97636]
[1776896126397,43.98,78798.1,0.0,-0.86379,8e-05,13.97636]
[1776896126437,43.98,78798.1,0.0,-0.86379,8e-05,13.97636]
[1776896126446,43.98,78798.1,0.0,-0.86379,8e-05,13.97655]
[1776896130693,43.98,78793.99,0.0,-0.86409,8e-05,13.95416]
[1776896135434,43.99,78793.79,0.0,-0.86413,8e-05,13.94934]
[1776896135486,43.99,78793.79,0.0,-0.86413,8e-05,13.94934]
[1776896135704,43.99,78793.79,0.0,-0.86413,8e-05,13.94934]
[1776896135728,43.99,78793.82,0.0,-0.86413,8e-05,13.94993]
[1776896140764,43.99,78785.24,0.0,-0.86478,8e-05,13.90252]
[1776896141771,43.99,78777.96,0.0,-0.86533,8e-05,13.8621]
[1776896146806,44.0,78778.5,0.0,-0.86527,8e-05,13.86678]
[1776896148468,44.0,78778.44,0.0,-0.86527,8e-05,13.86677]
[1776896148520,44.0,78778.44,0.0,-0.86527,8e-05,13.86677]
[1776896148689,44.0,78778.44,0.0,-0.86527,8e-05,13.86677]
[1776896148820,44.0,78778.14,0.0,-0.86529,8e-05,13.86541]
[1776896153855,44.0,78778.31,0.0,-0.86525,8e-05,13.86802]
[1776896154595,44.0,78778.31,0.0,-0.86525,8e-05,13.86802]
[1776896154648,44.0,78778.31,0.0,-0.86525,8e-05,13.86802]
[1776896154692,44.0,78778.31,0.0,-0.86525,8e-05,13.86802]
[1776896158890,44.01,78778.51,0.0,-0.86521,8e-05,13.87077]
[1776896161911,44.01,78767.2,0.0,-0.86607,8e-05,13.80805]
[1776896162994,44.01,78767.2,0.0,-0.86607,8e-05,13.80805]
[1776896163043,44.01,78766.07,0.0,-0.86616,8e-05,13.80168]
[1776896163197,44.01,78766.07,0.0,-0.86616,8e-05,13.80168]
[1776896168960,44.01,78767.67,0.0,-0.86603,8e-05,13.81064]
[1776896172337,44.01,78765.54,0.0,-0.86619,8e-05,13.79922]
[1776896172389,44.01,78765.54,0.0,-0.86619,8e-05,13.79922]
[1776896172438,44.01,78765.54,0.0,-0.86619,8e-05,13.79922]
[1776896172988,44.01,78765.47,0.0,-0.86619,8e-05,13.79901]
[1776896178024,44.01,78765.53,0.0,-0.86618,8e-05,13.80026]
[1776896181738,44.01,78765.46,0.0,-0.86617,8e-05,13.8004]
[1776896181741,44.01,78765.46,0.0,-0.86617,8e-05,13.8004]
[1776896181937,44.01,78765.46,0.0,-0.86617,8e-05,13.8004]
[1776896182052,44.01,78765.38,0.0,-0.86618,8e-05,13.80012]
[1776896188094,44.02,78765.65,0.0,-0.86614,8e-05,13.80267]
[1776896196150,44.02,78765.33,0.0,-0.86618,8e-05,13.79766]
[1776896197151,44.02,78765.33,0.0,-0.86618,8e-05,13.79766]
[1776896197195,44.02,78765.33,0.0,-0.86618,8e-05,13.79766]
[1776896197203,44.02,78765.33,0.0,-0.86618,8e-05,13.79766]
[1776896197252,44.02,78765.33,0.0,-0.86618,8e-05,13.79782]
[1776896203047,44.02,78765.33,0.0,-0.86618,8e-05,13.79782]
[1776896203149,44.02,78765.33,0.0,-0.86617,8e-05,13.79882]
[1776896203191,44.02,78765.33,0.0,-0.86617,8e-05,13.79882]
[1776896215284,44.03,78766.78,0.0,-0.86603,8e-05,13.80884]
[1776896219124,44.03,78768.15,0.0,-0.86592,8e-05,13.8168]
[1776896219176,44.03,78768.04,0.0,-0.86593,8e-05,13.81632]
[1776896219198,44.03,78768.04,0.0,-0.86593,8e-05,13.81632]
[1776896219225,44.03,78768.04,0.0,-0.86592,8e-05,13.81645]
[1776896222334,44.03,78747.8,0.0,-0.86747,8e-05,13.7034]
[1776896223341,44.03,78727.57,0.0,-0.869,8e-05,13.59029]
[1776896224348,44.03,78719.05,0.0,-0.86964,8e-05,13.54292]
[1776896226362,44.03,78715.65,0.0,-0.86989,8e-05,13.52456]
[1776896228376,44.03,78720.54,0.0,-0.86951,8e-05,13.55252]
[1776896229383,44.03,78724.41,0.0,-0.86921,8e-05,13.57443]
[1776896230389,44.03,78729.86,0.0,-0.8688,8e-05,13.60515]
[1776896234022,44.04,78730.11,0.0,-0.86877,8e-05,13.60697]
[1776896234074,44.04,78730.11,0.0,-0.86877,8e-05,13.60697]
[1776896234150,44.04,78724.53,0.0,-0.86919,8e-05,13.57624]
[1776896234202,44.04,78724.53,0.0,-0.86919,8e-05,13.57624]
[1776896237174,44.04,78719.77,0.0,-0.86954,8e-05,13.54992]
[1776896245158,44.04,78721.19,0.0,-0.86941,8e-05,13.56015]
[1776896245191,44.04,78721.19,0.0,-0.86941,8e-05,13.56015]
[1776896245208,44.04,78721.77,0.0,-0.86936,8e-05,13.56365]
[1776896245495,44.04,78721.8,0.0,-0.86935,8e-05,13.56408]
[1776896249982,44.04,78721.87,0.0,-0.86934,8e-05,13.56473]
[1776896250074,44.05,78722.47,0.0,-0.86928,8e-05,13.5691]
[1776896250204,44.05,78722.47,0.0,-0.86928,8e-05,13.5691]
[1776896251538,44.05,78729.63,0.0,-0.86877,8e-05,13.60484]
[1776896253727,44.05,78732.28,0.0,-0.86857,8e-05,13.61985]
[1776896253737,44.05,78732.28,0.0,-0.86857,8e-05,13.61985]
[1776896253937,44.05,78732.28,0.0,-0.86857,8e-05,13.61985]
[1776896254038,44.05,78732.29,0.0,-0.86857,8e-05,13.62025]
[1776896257580,44.05,78736.5,0.0,-0.86824,8e-05,13.64432]
[1776896258587,44.05,78743.51,0.0,-0.86771,8e-05,13.68368]
[1776896260601,44.05,78753.01,0.0,-0.86698,8e-05,13.73703]
[1776896262615,44.05,78755.93,0.0,-0.86675,8e-05,13.75387]
[1776896263622,44.05,78759.49,0.0,-0.86647,8e-05,13.77405]
[1776896265030,44.05,78759.49,0.0,-0.86647,8e-05,13.77405]
[1776896265104,44.05,78759.49,0.0,-0.86647,8e-05,13.77405]
[1776896265200,44.05,78759.49,0.0,-0.86647,8e-05,13.77405]
[1776896265131,44.05,78761.34,0.0,-0.86633,8e-05,13.78481]
[1776896270436,44.06,78761.85,0.0,-0.86627,8e-05,13.78861]
[1776896270488,44.06,78761.85,0.0,-0.86627,8e-05,13.78861]
[1776896270689,44.06,78761.85,0.0,-0.86627,8e-05,13.78861]
[1776896270699,44.06,78761.73,0.0,-0.86628,8e-05,13.78814]
[1776896273692,44.06,78757.95,0.0,-0.86656,8e-05,13.76758]
[1776896276956,44.06,78757.66,0.0,-0.86658,8e-05,13.76618]
[1776896276993,44.06,78757.66,0.0,-0.86658,8e-05,13.76618]
[1776896277191,44.06,78757.66,0.0,-0.86658,8e-05,13.76618]
[1776896277016,44.06,78758.13,0.0,-0.86653,8e-05,13.76952]
[1776896281748,44.06,78763.97,0.0,-0.86607,8e-05,13.80335]
[1776896284759,44.07,78763.06,0.0,-0.86613,8e-05,13.79907]
[1776896284811,44.07,78763.06,0.0,-0.86613,8e-05,13.79907]
[1776896284942,44.07,78763.06,0.0,-0.86613,8e-05,13.79907]
[1776896285002,44.07,78762.98,0.0,-0.86612,8e-05,13.79943]
[1776896291024,44.07,78761.25,0.0,-0.86624,8e-05,13.79096]
[1776896291071,44.07,78761.25,0.0,-0.86624,8e-05,13.79096]
[1776896291192,44.07,78761.25,0.0,-0.86624,8e-05,13.79096]
[1776896291172,44.07,78755.84,0.0,-0.86664,8e-05,13.76192]
[1776896296239,44.08,78754.03,0.0,-0.86675,8e-05,13.7532]
[1776896296267,44.08,78753.98,0.0,-0.86675,8e-05,13.75318]
[1776896296436,44.08,78753.98,0.0,-0.86675,8e-05,13.75318]
[1776896296854,44.08,78751.05,0.0,-0.86697,8e-05,13.73705]
[1776896301889,44.08,78748.27,0.0,-0.86718,8e-05,13.72178]
[1776896306925,44.08,78749.79,0.0,-0.86706,8e-05,13.73071]
[1776896309612,44.08,78750.58,0.0,-0.867,8e-05,13.73525]
[1776896309615,44.08,78750.58,0.0,-0.867,8e-05,13.73525]
[1776896309691,44.08,78750.58,0.0,-0.867,8e-05,13.73525]
[1776896309945,44.08,78750.81,0.0,-0.86698,8e-05,13.7366]
[1776896314981,44.08,78750.79,0.0,-0.86701,8e-05,13.73228]
[1776896316687,44.08,78751.29,0.0,-0.86697,8e-05,13.73514]
[1776896316719,44.08,78751.29,0.0,-0.86697,8e-05,13.73514]
[1776896316938,44.08,78751.29,0.0,-0.86697,8e-05,13.73514]
[1776896316995,44.08,78754.54,0.0,-0.86672,8e-05,13.75339]
[1776896322030,44.08,78753.64,0.0,-0.86679,8e-05,13.74854]
[1776896327235,44.08,78753.56,0.0,-0.8668,8e-05,13.74821]
[1776896327264,44.08,78753.56,0.0,-0.8668,8e-05,13.74821]
[1776896327446,44.08,78753.7,0.0,-0.86678,8e-05,13.74907]
[1776896328073,44.08,78752.11,0.0,-0.8669,8e-05,13.74017]
[1776896331974,44.08,78749.63,0.0,-0.86709,8e-05,13.72646]
[1776896332108,44.08,78729.91,0.0,-0.86859,8e-05,13.61627]
[1776896333114,44.08,78714.31,0.0,-0.86976,8e-05,13.52925]
[1776896334122,44.08,78715.01,0.0,-0.86971,8e-05,13.53325]
[1776896334785,44.08,78715.01,0.0,-0.86971,8e-05,13.53325]
[1776896334842,44.08,78715.01,0.0,-0.86971,8e-05,13.53325]
[1776896335129,44.08,78714.55,0.0,-0.86974,8e-05,13.53078]
[1776896335840,44.08,78714.55,0.0,-0.86974,8e-05,13.53078]
[1776896337143,44.08,78717.96,0.0,-0.86948,8e-05,13.54999]
[1776896340408,44.09,78716.83,0.0,-0.86956,8e-05,13.54407]
[1776896340437,44.09,78716.83,0.0,-0.86956,8e-05,13.54407]
[1776896341171,44.09,78717.85,0.0,-0.86948,8e-05,13.55006]
[1776896342480,44.09,78715.08,0.0,-0.86969,8e-05,13.53489]
[1776896343185,44.09,78707.24,0.0,-0.87027,8e-05,13.49148]
[1776896344192,44.09,78699.52,0.0,-0.87085,7e-05,13.44859]
[1776896346206,44.09,78697.02,0.0,-0.87103,7e-05,13.43506]
[1776896347213,44.09,78692.16,0.0,-0.87139,7e-05,13.40822]
[1776896348220,44.09,78688.54,0.0,-0.87166,7e-05,13.3881]
[1776896353255,44.09,78681.11,0.0,-0.87221,7e-05,13.34711]
[1776896354262,44.09,78664.44,0.0,-0.87344,7e-05,13.25462]
[1776896355269,44.09,78656.88,0.0,-0.87399,7e-05,13.21293]
[1776896357944,44.09,78657.61,0.0,-0.87393,7e-05,13.21759]
[1776896357996,44.09,78657.61,0.0,-0.87393,7e-05,13.21759]
[1776896358048,44.09,78657.61,0.0,-0.87393,7e-05,13.21759]
[1776896358289,44.09,78656.01,0.0,-0.87404,7e-05,13.20902]
[1776896363324,44.1,78656.04,0.0,-0.87402,7e-05,13.21074]
[1776896368360,44.1,78655.89,0.0,-0.87401,7e-05,13.21146]
[1776896371381,44.1,78665.21,0.0,-0.87335,7e-05,13.25956]
[1776896372621,44.1,78665.21,0.0,-0.87335,7e-05,13.25956]
[1776896372908,44.1,78668.52,0.0,-0.8731,7e-05,13.27815]
[1776896377423,44.11,78671.42,0.0,-0.87287,7e-05,13.29521]
[1776896382458,44.11,78672.29,0.0,-0.8728,7e-05,13.30091]
[1776896388501,44.11,78668.91,0.0,-0.87303,7e-05,13.28319]
[1776896393537,44.11,78668.11,0.0,-0.87308,7e-05,13.27972]
[1776896398572,44.12,78669.32,0.0,-0.87297,7e-05,13.28746]
[1776896402599,44.12,78665.69,0.0,-0.87323,7e-05,13.26809]
[1776896404614,44.12,78658.97,0.0,-0.87372,7e-05,13.23126]
[1776896405621,44.12,78655.86,0.0,-0.87395,7e-05,13.21429]
[1776896410656,44.12,78654.86,0.0,-0.874,7e-05,13.21027]
[1776896417705,44.13,78654.17,0.0,-0.87402,7e-05,13.20853]
[1776896422740,44.13,78652.38,0.0,-0.87413,7e-05,13.20009]
[1776896429789,44.14,78652.04,0.0,-0.87413,7e-05,13.2003]
[1776896436838,44.14,78652.31,0.0,-0.87412,7e-05,13.19938]
[1776896439861,44.15,78648.2,0.0,-0.87441,7e-05,13.1775]
[1776896441030,44.15,78648.2,0.0,-0.87441,7e-05,13.1775]
[1776896441188,44.15,78644.87,0.0,-0.87464,7e-05,13.15975]
[1776896442882,44.15,78640.95,0.0,-0.87492,7e-05,13.13842]
[1776896447917,44.15,78642.11,0.0,-0.87481,7e-05,13.14667]
[1776896452952,44.16,78638.05,0.0,-0.87508,7e-05,13.126]
[1776896453968,44.16,78634.34,0.0,-0.87535,7e-05,13.10584]
[1776896454970,44.16,78620.07,0.0,-0.87638,7e-05,13.02742]
[1776896456984,44.16,78622.4,0.0,-0.87621,7e-05,13.04069]
[1776896457902,44.16,78622.4,0.0,-0.87621,7e-05,13.04069]
[1776896457991,44.16,78622.63,0.0,-0.87619,7e-05,13.04224]
[1776896463028,44.16,78624.42,0.0,-0.87606,7e-05,13.05225]
[1776896469071,44.16,78623.42,0.0,-0.87613,7e-05,13.04681]
[1776896475113,44.16,78623.21,0.0,-0.87614,7e-05,13.04557]
[1776896480149,44.16,78621.58,0.0,-0.87626,7e-05,13.0365]
[1776896485183,44.16,78622.54,0.0,-0.8762,7e-05,13.04172]
[1776896490219,44.16,78621.0,0.0,-0.87631,7e-05,13.03314]
[1776896494247,44.16,78628.54,0.0,-0.8758,7e-05,13.07028]
[1776896495254,44.16,78637.42,0.0,-0.87514,7e-05,13.11976]
[1776896496261,44.16,78647.19,0.0,-0.87442,7e-05,13.17415]
[1776896497268,44.16,78650.16,0.0,-0.8742,7e-05,13.19087]
[1776896499282,44.16,78662.0,0.0,-0.87332,7e-05,13.25694]
[1776896500289,44.16,78662.21,0.0,-0.87331,7e-05,13.25827]
[1776896502303,44.16,78666.69,0.0,-0.87297,7e-05,13.28342]
[1776896506532,44.17,78664.57,0.0,-0.87312,7e-05,13.27221]
[1776896512373,44.17,78663.66,0.0,-0.87317,7e-05,13.26814]
[1776896514388,44.17,78658.52,0.0,-0.87355,7e-05,13.23983]
[1776896515394,44.17,78653.29,0.0,-0.87393,7e-05,13.21125]
[1776896517408,44.17,78656.13,0.0,-0.87371,7e-05,13.22747]
[1776896522443,44.17,78656.91,0.0,-0.87364,7e-05,13.23291]
[1776896525464,44.18,78650.74,0.0,-0.87409,7e-05,13.19942]
[1776896526470,44.18,78646.95,0.0,-0.87436,7e-05,13.17872]
[1776896528485,44.18,78643.04,0.0,-0.87464,7e-05,13.1577]
[1776896531506,44.18,78639.22,0.0,-0.8749,7e-05,13.13757]
[1776896532513,44.18,78634.1,0.0,-0.87528,7e-05,13.10936]
[1776896533520,44.18,78622.55,0.0,-0.87612,7e-05,13.04573]
[1776896535025,44.18,78622.55,0.0,-0.87612,7e-05,13.04573]
[1776896535236,44.18,78621.07,0.0,-0.87622,7e-05,13.03801]
[1776896535534,44.18,78624.09,0.0,-0.876,7e-05,13.05468]
[1776896536541,44.18,78629.09,0.0,-0.87563,7e-05,13.08248]
[1776896537548,44.18,78634.43,0.0,-0.87524,7e-05,13.11213]
[1776896541576,44.19,78638.25,0.0,-0.87495,7e-05,13.13424]
[1776896544597,44.19,78649.53,0.0,-0.87411,7e-05,13.19763]
[1776896545834,44.19,78652.95,0.0,-0.87385,7e-05,13.21681]
[1776896550639,44.19,78656.46,0.0,-0.87358,7e-05,13.23736]
[1776896555675,44.19,78657.77,0.0,-0.8735,7e-05,13.24112]
[1776896562059,44.2,78657.73,0.0,-0.8735,7e-05,13.24148]
[1776896568767,44.2,78657.07,0.0,-0.87352,7e-05,13.23977]
[1776896573801,44.2,78657.07,0.0,-0.87351,7e-05,13.24077]
[1776896581857,44.21,78657.2,0.0,-0.87348,7e-05,13.24307]
[1776896586892,44.21,78657.02,0.0,-0.87348,7e-05,13.24306]
[1776896591927,44.21,78656.45,0.0,-0.8735,7e-05,13.24088]
[1776896596962,44.21,78658.02,0.0,-0.87338,7e-05,13.25053]
[1776896600217,44.21,78650.74,0.0,-0.8739,7e-05,13.21081]
[1776896600990,44.22,78643.19,0.0,-0.87445,7e-05,13.16931]
[1776896603004,44.22,78642.2,0.0,-0.87452,7e-05,13.16445]
[1776896608039,44.22,78649.18,0.0,-0.87399,7e-05,13.20449]
[1776896609384,44.22,78649.18,0.0,-0.87399,7e-05,13.20449]
[1776896611345,44.22,78652.94,0.0,-0.87373,7e-05,13.2217]
[1776896614082,44.22,78656.11,0.0,-0.87349,7e-05,13.23963]
[1776896619117,44.23,78655.72,0.0,-0.87351,7e-05,13.23837]
[1776896620124,44.23,78646.76,0.0,-0.87417,7e-05,13.189]
[1776896621131,44.23,78643.04,0.0,-0.87444,7e-05,13.16862]
[1776896622137,44.23,78642.99,0.0,-0.87444,7e-05,13.16859]
[1776896628179,44.23,78642.04,0.0,-0.87448,7e-05,13.16501]
[1776896633214,44.24,78642.7,0.0,-0.87442,7e-05,13.17006]
[1776896638251,44.24,78641.34,0.0,-0.8745,7e-05,13.16393]
[1776896643286,44.24,78641.08,0.0,-0.8745,7e-05,13.16387]
[1776896648324,44.25,78640.38,0.0,-0.87453,7e-05,13.16161]
[1776896654366,44.25,78641.45,0.0,-0.87443,7e-05,13.16911]
[1776896661415,44.25,78641.19,0.0,-0.87442,7e-05,13.16948]
[1776896663429,44.26,78644.62,0.0,-0.87416,7e-05,13.18892]
[1776896664436,44.26,78652.13,0.0,-0.87361,7e-05,13.23064]
[1776896666450,44.26,78654.5,0.0,-0.87343,7e-05,13.24404]
[1776896672492,44.26,78654.51,0.0,-0.87345,7e-05,13.24039]
[1776896676355,44.26,78654.57,0.0,-0.87344,7e-05,13.24114]
[1776896681555,44.26,78658.3,0.0,-0.87316,7e-05,13.26258]
[1776896686592,44.26,78656.72,0.0,-0.87327,7e-05,13.25438]
[1776896688606,44.26,78651.06,0.0,-0.87368,7e-05,13.22336]
[1776896690620,44.26,78647.98,0.0,-0.8739,7e-05,13.2067]
[1776896695655,44.27,78647.19,0.0,-0.87395,7e-05,13.20335]
[1776896700690,44.27,78647.03,0.0,-0.87394,7e-05,13.20348]
[1776896703063,44.27,78644.71,0.0,-0.87411,7e-05,13.19107]
[1776896703711,44.27,78640.69,0.0,-0.8744,7e-05,13.1691]
[1776896705725,44.27,78637.68,0.0,-0.87461,7e-05,13.15299]
[1776896708746,44.27,78628.43,0.0,-0.87528,7e-05,13.10275]
[1776896709753,44.28,78628.14,0.0,-0.87529,7e-05,13.10148]
[1776896714792,44.28,78627.7,0.0,-0.8753,7e-05,13.10069]
[1776896719828,44.28,78627.16,0.0,-0.87532,7e-05,13.09934]
[1776896725870,44.29,78627.21,0.0,-0.87529,7e-05,13.10153]
[1776896727884,44.29,78631.21,0.0,-0.87499,7e-05,13.12418]
[1776896733926,44.29,78629.48,0.0,-0.87513,7e-05,13.11188]
[1776896738961,44.3,78629.9,0.0,-0.87508,7e-05,13.11566]
[1776896743997,44.3,78625.15,0.0,-0.8754,7e-05,13.09092]
[1776896745009,44.3,78629.05,0.0,-0.87512,7e-05,13.11273]
[1776896750039,44.31,78629.64,0.0,-0.87505,7e-05,13.11739]
[1776896755074,44.31,78627.85,0.0,-0.87517,7e-05,13.10892]
[1776896762123,44.31,78628.28,0.0,-0.87511,7e-05,13.11329]
[1776896774207,44.32,78627.87,0.0,-0.87509,7e-05,13.11432]
[1776896778234,44.32,78622.45,0.0,-0.87547,7e-05,13.08556]
[1776896783270,44.33,78620.75,0.0,-0.87557,7e-05,13.07781]
[1776896786291,44.33,78616.96,0.0,-0.87583,7e-05,13.05794]
[1776896791326,44.34,78615.31,0.0,-0.87596,7e-05,13.04621]
[1776896796362,44.34,78614.93,0.0,-0.87597,7e-05,13.04603]
[1776896797368,44.34,78611.73,0.0,-0.87619,7e-05,13.02882]
[1776896798375,44.34,78605.78,0.0,-0.87662,7e-05,12.99651]
[1776896800389,44.34,78605.65,0.0,-0.87662,7e-05,12.99666]
[1776896805425,44.35,78605.36,0.0,-0.87661,7e-05,12.99733]
[1776896810460,44.36,78603.54,0.0,-0.8767,7e-05,12.99004]
[1776896814487,44.36,78606.38,0.0,-0.87647,7e-05,13.00743]
[1776896818515,44.37,78603.42,0.0,-0.87666,7e-05,12.99295]
[1776896820529,44.37,78599.84,0.0,-0.87691,7e-05,12.97425]
[1776896821536,44.37,78596.42,0.0,-0.87715,7e-05,12.95598]
[1776896826571,44.38,78592.95,0.0,-0.87736,7e-05,12.93957]
[1776896827578,44.38,78590.18,0.0,-0.87755,7e-05,12.92493]
[1776896831606,44.38,78584.31,0.0,-0.87794,7e-05,12.89503]
[1776896835637,44.39,78580.72,0.0,-0.87817,7e-05,12.87771]
[1776896837654,44.39,78577.18,0.0,-0.87841,7e-05,12.85933]
[1776896838661,44.39,78574.04,0.0,-0.87862,7e-05,12.84258]
[1776896839668,44.39,78570.91,0.0,-0.87884,7e-05,12.82592]
[1776896841071,44.39,78569.31,0.0,-0.87895,7e-05,12.81766]
[1776896841123,44.39,78569.31,0.0,-0.87895,7e-05,12.81766]
[1776896841194,44.39,78569.31,0.0,-0.87895,7e-05,12.81766]
[1776896846717,44.4,78568.91,0.0,-0.87894,7e-05,12.81844]
[1776896851718,44.41,78568.06,0.0,-0.87897,7e-05,12.81573]
[1776896856788,44.41,78570.51,0.0,-0.87879,7e-05,12.82748]
[1776896862830,44.42,78570.3,0.0,-0.87877,7e-05,12.82905]
[1776896870384,44.42,78570.14,0.0,-0.87876,7e-05,12.82995]
[1776896876929,44.44,78569.77,0.0,-0.87873,7e-05,12.8325]
[1776896881964,44.44,78570.12,0.0,-0.87867,7e-05,12.83656]
[1776896887007,44.45,78580.63,0.0,-0.87789,7e-05,12.89644]
[1776896897080,44.46,78571.81,0.0,-0.87845,7e-05,12.85331]
[1776896898087,44.46,78567.8,0.0,-0.87873,7e-05,12.83199]
[1776896903122,44.47,78567.75,0.0,-0.87869,7e-05,12.83483]
[1776896907150,44.47,78570.92,0.0,-0.87843,7e-05,12.85456]
[1776896910171,44.48,78567.82,0.0,-0.87863,7e-05,12.83939]
[1776896915207,44.48,78566.51,0.0,-0.87872,7e-05,12.8304]
[1776896920242,44.49,78567.36,0.0,-0.87863,7e-05,12.83709]
[1776896925277,44.49,78566.21,0.0,-0.87869,7e-05,12.83286]
[1776896930312,44.5,78563.86,0.0,-0.87883,7e-05,12.82211]
[1776896936354,44.51,78562.99,0.0,-0.87886,7e-05,12.81989]
[1776896943403,44.51,78562.96,0.0,-0.87882,7e-05,12.82267]
[1776896948438,44.52,78561.0,0.0,-0.87893,7e-05,12.81409]
[1776896951459,44.52,78564.64,0.0,-0.87865,7e-05,12.83521]
[1776896952466,44.52,78573.27,0.0,-0.87803,7e-05,12.88272]
[1776896953473,44.52,78576.8,0.0,-0.87777,7e-05,12.90239]
[1776896954480,44.52,78577.15,0.0,-0.87775,7e-05,12.90462]
[1776896959515,44.53,78577.45,0.0,-0.87769,7e-05,12.90848]
[1776896964550,44.54,78578.76,0.0,-0.87757,7e-05,12.91801]
[1776896965557,44.54,78575.33,0.0,-0.87781,7e-05,12.89974]
[1776896970592,44.54,78572.6,0.0,-0.87797,7e-05,12.88735]
[1776896972870,44.54,78572.25,0.0,-0.87802,7e-05,12.88149]
[1776896972927,44.54,78572.25,0.0,-0.87802,7e-05,12.88149]
[1776896972994,44.55,78572.65,0.0,-0.87798,7e-05,12.88472]
[1776896973823,44.55,78572.65,0.0,-0.87798,7e-05,12.88472]
[1776896973864,44.55,78573.7,0.0,-0.8779,7e-05,12.89098]
[1776896977968,44.55,78577.21,0.0,-0.87764,7e-05,12.91066]
[1776896982235,44.56,78575.23,0.0,-0.87773,7e-05,12.90332]
[1776896982287,44.56,78575.23,0.0,-0.87773,7e-05,12.90332]
[1776896982436,44.56,78575.23,0.0,-0.87773,7e-05,12.90332]
[1776896983954,44.56,78576.09,0.0,-0.87767,7e-05,12.90852]
[1776896984009,44.56,78576.09,0.0,-0.87767,7e-05,12.90852]
[1776896983978,44.56,78575.31,0.0,-0.87771,7e-05,12.90477]
[1776896984190,44.56,78575.31,0.0,-0.87771,7e-05,12.90477]
[1776896984083,44.56,78575.31,0.0,-0.87771,7e-05,12.90477]
[1776896986703,44.56,78579.82,0.0,-0.87738,7e-05,12.93041]
[1776896989728,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990328,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990375,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990438,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990714,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990766,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990936,44.57,78570.87,0.0,-0.87799,7e-05,12.88352]
[1776896990946,44.57,78573.16,0.0,-0.87782,7e-05,12.89655]
[1776896995774,44.58,78568.88,0.0,-0.87809,7e-05,12.8758]
[1776896997156,44.58,78569.25,0.0,-0.87806,7e-05,12.87836]
[1776896997166,44.58,78569.25,0.0,-0.87806,7e-05,12.87836]
[1776896997191,44.58,78569.25,0.0,-0.87806,7e-05,12.87836]
[1776896998570,44.58,78570.45,0.0,-0.87796,7e-05,12.88543]
[1776896998621,44.58,78570.45,0.0,-0.87796,7e-05,12.88543]
[1776896998689,44.58,78570.45,0.0,-0.87796,7e-05,12.88543]
[1776896998794,44.58,78570.01,0.0,-0.87799,7e-05,12.88356]
[1776897003829,44.59,78571.57,0.0,-0.87784,7e-05,12.89462]
[1776897007195,44.59,78571.57,0.0,-0.87784,7e-05,12.89462]
[1776897007219,44.59,78571.57,0.0,-0.87784,7e-05,12.89462]
[1776897007447,44.59,78571.57,0.0,-0.87784,7e-05,12.89462]
[1776897008864,44.59,78564.82,0.0,-0.87829,7e-05,12.86032]
[1776897009904,44.59,78564.82,0.0,-0.87829,7e-05,12.86032]
[1776897009940,44.59,78564.82,0.0,-0.87829,7e-05,12.86032]
[1776897010015,44.59,78564.82,0.0,-0.87829,7e-05,12.86032]
[1776897010005,44.59,78570.19,0.0,-0.8779,7e-05,12.88988]
[1776897010929,44.59,78570.19,0.0,-0.8779,7e-05,12.88988]
[1776897010997,44.59,78574.21,0.0,-0.87761,7e-05,12.91231]
[1776897011190,44.59,78574.21,0.0,-0.87761,7e-05,12.91231]
[1776897011763,44.59,78574.21,0.0,-0.87761,7e-05,12.91231]
[1776897011815,44.59,78574.21,0.0,-0.87761,7e-05,12.91231]
[1776897011936,44.59,78574.21,0.0,-0.87761,7e-05,12.91231]
[1776897012011,44.6,78574.07,0.0,-0.87761,7e-05,12.91201]
[1776897012892,44.6,78583.55,0.0,-0.87693,7e-05,12.96422]
[1776897013899,44.6,78589.69,0.0,-0.87648,7e-05,12.99815]
[1776897014747,44.6,78589.69,0.0,-0.87648,7e-05,12.99815]
[1776897014799,44.6,78589.69,0.0,-0.87648,7e-05,12.99815]
[1776897014945,44.6,78589.69,0.0,-0.87648,7e-05,12.99815]
[1776897016960,44.6,78589.94,0.0,-0.87645,7e-05,13.00022]
[1776897017012,44.6,78589.94,0.0,-0.87645,7e-05,13.00022]
[1776897016961,44.6,78591.16,0.0,-0.87636,7e-05,13.00723]
[1776897017190,44.6,78591.16,0.0,-0.87636,7e-05,13.00723]
[1776897017931,44.6,78590.97,0.0,-0.87637,7e-05,13.00654]
[1776897019953,44.6,78592.39,0.0,-0.87626,7e-05,13.01464]
[1776897019959,44.6,78592.39,0.0,-0.87626,7e-05,13.01464]
[1776897020194,44.6,78594.34,0.0,-0.87612,7e-05,13.02563]
[1776897022914,44.6,78593.59,0.0,-0.87616,7e-05,13.02218]
[1776897022936,44.6,78593.59,0.0,-0.87616,7e-05,13.02218]
[1776897022966,44.6,78593.59,0.0,-0.87616,7e-05,13.02218]
[1776897022977,44.61,78593.04,0.0,-0.8762,7e-05,13.0195]
[1776897024180,44.61,78594.09,0.0,-0.87612,7e-05,13.02557]
[1776897024191,44.61,78594.09,0.0,-0.87612,7e-05,13.02557]
[1776897024980,44.61,78594.72,0.0,-0.87607,7e-05,13.02934]
[1776897025752,44.61,78594.72,0.0,-0.87607,7e-05,13.02934]
[1776897025804,44.61,78594.72,0.0,-0.87607,7e-05,13.02934]
[1776897025940,44.61,78594.72,0.0,-0.87607,7e-05,13.02934]
[1776897028005,44.61,78600.47,0.0,-0.87564,7e-05,13.06175]
[1776897030255,44.61,78600.68,0.0,-0.87562,7e-05,13.06346]
[1776897030307,44.61,78600.68,0.0,-0.87562,7e-05,13.06346]
[1776897030437,44.61,78600.68,0.0,-0.87562,7e-05,13.06346]
[1776897033036,44.61,78599.5,0.0,-0.87573,7e-05,13.05333]
[1776897033384,44.61,78599.5,0.0,-0.87573,7e-05,13.05333]
[1776897033435,44.61,78599.5,0.0,-0.87573,7e-05,13.05333]
[1776897033701,44.61,78599.5,0.0,-0.87573,7e-05,13.05333]
[1776897036067,44.61,78609.69,0.0,-0.87498,7e-05,13.10991]
[1776897037825,44.61,78609.69,0.0,-0.87498,7e-05,13.10991]
[1776897037875,44.61,78609.69,0.0,-0.87498,7e-05,13.10991]
[1776897037939,44.61,78609.69,0.0,-0.87498,7e-05,13.10991]
[1776897038026,44.62,78613.31,0.0,-0.87471,7e-05,13.1302]
[1776897038788,44.62,78613.31,0.0,-0.87471,7e-05,13.1302]
[1776897038836,44.62,78613.31,0.0,-0.87471,7e-05,13.1302]
[1776897038936,44.62,78613.31,0.0,-0.87471,7e-05,13.1302]
[1776897038937,44.62,78614.8,0.0,-0.8746,7e-05,13.13857]
[1776897041192,44.62,78614.41,0.0,-0.87463,7e-05,13.13665]
[1776897045914,44.62,78617.69,0.0,-0.87438,7e-05,13.15546]
[1776897045939,44.62,78617.69,0.0,-0.87438,7e-05,13.15546]
[1776897045968,44.62,78617.69,0.0,-0.87438,7e-05,13.15546]
[1776897046137,44.62,78609.54,0.0,-0.87496,7e-05,13.1112]
[1776897047477,44.62,78609.54,0.0,-0.87496,7e-05,13.1112]
[1776897047529,44.62,78609.54,0.0,-0.87496,7e-05,13.1112]
[1776897047688,44.62,78609.54,0.0,-0.87496,7e-05,13.1112]
[1776897047789,44.62,78606.94,0.0,-0.87514,7e-05,13.0975]
[1776897049697,44.62,78606.87,0.0,-0.87515,7e-05,13.09711]
[1776897049749,44.62,78606.87,0.0,-0.87515,7e-05,13.09711]
[1776897049939,44.62,78606.87,0.0,-0.87515,7e-05,13.09711]
[1776897053233,44.62,78606.49,0.0,-0.87516,7e-05,13.0961]
[1776897053441,44.62,78606.49,0.0,-0.87516,7e-05,13.0961]
[1776897055751,44.63,78612.89,0.0,-0.87468,7e-05,13.13213]
[1776897056237,44.63,78612.89,0.0,-0.87468,7e-05,13.13213]
[1776897056289,44.63,78612.89,0.0,-0.87468,7e-05,13.13213]
[1776897056436,44.63,78612.89,0.0,-0.87468,7e-05,13.13213]
[1776897056538,44.63,78618.72,0.0,-0.87426,7e-05,13.16406]
[1776897058449,44.63,78619.02,0.0,-0.87424,7e-05,13.16587]
[1776897058644,44.63,78619.02,0.0,-0.87424,7e-05,13.16587]
[1776897058692,44.63,78619.02,0.0,-0.87424,7e-05,13.16587]
[1776897058732,44.63,78611.81,0.0,-0.87476,7e-05,13.12655]
[1776897059127,44.63,78611.81,0.0,-0.87476,7e-05,13.12655]
[1776897059186,44.63,78611.81,0.0,-0.87476,7e-05,13.12655]
[1776897059196,44.63,78611.81,0.0,-0.87476,7e-05,13.12655]
[1776897059237,44.63,78617.51,0.0,-0.87434,7e-05,13.15798]
[1776897063265,44.63,78623.9,0.0,-0.87387,7e-05,13.19365]
[1776897064272,44.63,78628.24,0.0,-0.87355,7e-05,13.21756]
[1776897066480,44.63,78629.06,0.0,-0.87349,7e-05,13.22214]
[1776897066546,44.63,78629.06,0.0,-0.87349,7e-05,13.22214]
[1776897066689,44.63,78629.06,0.0,-0.87349,7e-05,13.22214]
[1776897067293,44.63,78623.69,0.0,-0.87388,7e-05,13.19285]
[1776897068300,44.63,78615.97,0.0,-0.87444,7e-05,13.15067]
[1776897069768,44.63,78615.97,0.0,-0.87444,7e-05,13.15067]
[1776897069798,44.63,78615.97,0.0,-0.87444,7e-05,13.15067]
[1776897069939,44.63,78615.97,0.0,-0.87444,7e-05,13.15067]
[1776897070026,44.63,78614.58,0.0,-0.87453,7e-05,13.14344]
[1776897071561,44.63,78615.69,0.0,-0.87445,7e-05,13.14952]
[1776897071621,44.63,78615.69,0.0,-0.87445,7e-05,13.14952]
[1776897071697,44.63,78615.69,0.0,-0.87445,7e-05,13.14952]
[1776897071945,44.63,78614.76,0.0,-0.87452,7e-05,13.14481]
[1776897076599,44.63,78612.92,0.0,-0.87464,7e-05,13.13533]
[1776897076651,44.63,78612.92,0.0,-0.87464,7e-05,13.13533]
[1776897076693,44.63,78612.92,0.0,-0.87464,7e-05,13.13533]
[1776897077869,44.63,78612.83,0.0,-0.87464,7e-05,13.13504]
[1776897077921,44.63,78612.83,0.0,-0.87464,7e-05,13.13504]
[1776897077937,44.63,78612.83,0.0,-0.87464,7e-05,13.13504]
[1776897078023,44.64,78613.62,0.0,-0.87458,7e-05,13.13976]
[1776897083405,44.64,78613.73,0.0,-0.87456,7e-05,13.14133]
[1776897085043,44.64,78613.73,0.0,-0.87456,7e-05,13.14133]
[1776897085057,44.64,78613.73,0.0,-0.87456,7e-05,13.14133]
[1776897085044,44.64,78618.76,0.0,-0.87419,7e-05,13.16921]
[1776897085189,44.64,78618.76,0.0,-0.87419,7e-05,13.16921]
[1776897086085,44.64,78618.76,0.0,-0.87419,7e-05,13.16921]
[1776897085419,44.64,78628.46,0.0,-0.87348,7e-05,13.22237]
[1776897086137,44.64,78628.46,0.0,-0.87348,7e-05,13.22237]
[1776897086191,44.64,78628.46,0.0,-0.87348,7e-05,13.22237]
[1776897086425,44.64,78628.94,0.0,-0.87345,7e-05,13.22507]
[1776897089447,44.64,78619.53,0.0,-0.87413,7e-05,13.1737]
[1776897090180,44.64,78619.53,0.0,-0.87413,7e-05,13.1737]
[1776897090195,44.64,78619.53,0.0,-0.87413,7e-05,13.1737]
[1776897091089,44.64,78619.53,0.0,-0.87413,7e-05,13.1737]
[1776897091128,44.64,78613.08,0.0,-0.8746,7e-05,13.13851]
[1776897091199,44.64,78613.08,0.0,-0.8746,7e-05,13.13851]
[1776897091461,44.64,78613.41,0.0,-0.87461,7e-05,13.136]
[1776897093370,44.64,78609.89,0.0,-0.87486,7e-05,13.11692]
[1776897093422,44.64,78609.89,0.0,-0.87486,7e-05,13.11692]
[1776897093437,44.64,78609.89,0.0,-0.87486,7e-05,13.11692]
[1776897096903,44.64,78610.93,0.0,-0.87478,7e-05,13.12325]
[1776897096942,44.64,78610.93,0.0,-0.87478,7e-05,13.12325]
[1776897096955,44.64,78610.93,0.0,-0.87478,7e-05,13.12325]
[1776897097038,44.64,78610.31,0.0,-0.87481,7e-05,13.12028]
[1776897099359,44.64,78607.45,0.0,-0.87502,7e-05,13.10485]
[1776897099411,44.64,78607.45,0.0,-0.87502,7e-05,13.10485]
[1776897099437,44.64,78607.45,0.0,-0.87502,7e-05,13.10485]
[1776897099516,44.64,78604.46,0.0,-0.87523,7e-05,13.08873]
[1776897104552,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897105229,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897105242,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897105436,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897105960,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897106012,44.65,78602.91,0.0,-0.87533,7e-05,13.08158]
[1776897106113,44.65,78601.16,0.0,-0.87544,7e-05,13.07257]
[1776897106193,44.65,78601.16,0.0,-0.87544,7e-05,13.07257]
[1776897111465,44.65,78601.6,0.0,-0.8754,7e-05,13.07611]
[1776897111517,44.65,78601.6,0.0,-0.8754,7e-05,13.07611]
[1776897111689,44.65,78601.6,0.0,-0.8754,7e-05,13.07611]
[1776897117065,44.65,78602.18,0.0,-0.87534,7e-05,13.08039]
[1776897120161,44.66,78603.41,0.0,-0.87523,7e-05,13.0885]
[1776897120190,44.66,78603.41,0.0,-0.87523,7e-05,13.0885]
[1776897120262,44.66,78603.41,0.0,-0.87523,7e-05,13.0885]
[1776897120664,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897121292,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897121440,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897121458,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897121696,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897121937,44.66,78613.38,0.0,-0.87451,7e-05,13.14331]
[1776897122010,44.66,78615.65,0.0,-0.87434,7e-05,13.15618]
[1776897122482,44.66,78615.65,0.0,-0.87434,7e-05,13.15618]
[1776897122678,44.66,78603.55,0.0,-0.87521,7e-05,13.08999]
[1776897123685,44.66,78596.17,0.0,-0.87574,7e-05,13.04983]
[1776897124692,44.66,78587.72,0.0,-0.87635,7e-05,13.00395]
[1776897126173,44.66,78584.54,0.0,-0.87657,7e-05,12.98692]
[1776897126202,44.66,78584.54,0.0,-0.87657,7e-05,12.98692]
[1776897126225,44.66,78584.54,0.0,-0.87657,7e-05,12.98692]
[1776897127159,44.66,78584.54,0.0,-0.87657,7e-05,12.98692]
[1776897126706,44.66,78583.88,0.0,-0.87661,7e-05,12.9837]
[1776897127192,44.66,78583.88,0.0,-0.87661,7e-05,12.9837]
[1776897127713,44.66,78584.21,0.0,-0.87659,7e-05,12.98591]
[1776897130741,44.67,78579.48,0.0,-0.87691,7e-05,12.96133]
[1776897133562,44.67,78576.94,0.0,-0.87708,7e-05,12.94832]
[1776897133614,44.67,78576.94,0.0,-0.87708,7e-05,12.94832]
[1776897133689,44.67,78576.94,0.0,-0.87708,7e-05,12.94832]
[1776897133754,44.67,78576.43,0.0,-0.87711,7e-05,12.94573]
[1776897138790,44.68,78573.14,0.0,-0.87732,7e-05,12.93008]
[1776897139753,44.68,78573.14,0.0,-0.87732,7e-05,12.93008]
[1776897139805,44.68,78573.14,0.0,-0.87732,7e-05,12.93008]
[1776897139940,44.68,78573.14,0.0,-0.87732,7e-05,12.93008]
[1776897140708,44.68,78570.88,0.0,-0.87747,7e-05,12.91819]
[1776897140742,44.68,78570.88,0.0,-0.87747,7e-05,12.91819]
[1776897140944,44.68,78570.88,0.0,-0.87747,7e-05,12.91819]
[1776897140972,44.68,78570.67,0.0,-0.87748,7e-05,12.91728]
[1776897146846,44.68,78569.48,0.0,-0.87753,7e-05,12.91359]
[1776897148176,44.68,78569.48,0.0,-0.87753,7e-05,12.91359]
[1776897148190,44.68,78569.49,0.0,-0.87752,7e-05,12.9141]
[1776897148227,44.68,78569.49,0.0,-0.87752,7e-05,12.9141]
[1776897148860,44.69,78569.48,0.0,-0.87752,7e-05,12.9145]
[1776897151141,44.69,78569.44,0.0,-0.87752,7e-05,12.91473]
[1776897150874,44.69,78565.29,0.0,-0.87781,7e-05,12.89255]
[1776897151193,44.69,78565.29,0.0,-0.87781,7e-05,12.89255]
[1776897151880,44.69,78559.69,0.0,-0.87824,7e-05,12.85779]
[1776897152888,44.69,78565.77,0.0,-0.8778,7e-05,12.89109]
[1776897154870,44.69,78566.37,0.0,-0.87776,7e-05,12.89453]
[1776897154938,44.69,78566.37,0.0,-0.87776,7e-05,12.89453]
[1776897154960,44.69,78565.4,0.0,-0.87782,7e-05,12.88943]
[1776897155197,44.69,78565.4,0.0,-0.87782,7e-05,12.88943]
[1776897159887,44.69,78565.46,0.0,-0.87781,7e-05,12.89047]
[1776897159933,44.69,78565.46,0.0,-0.87781,7e-05,12.89047]
[1776897160028,44.69,78567.19,0.0,-0.87768,7e-05,12.90005]
[1776897160195,44.69,78567.19,0.0,-0.87768,7e-05,12.90005]
[1776897162958,44.7,78573.48,0.0,-0.87722,7e-05,12.93551]
[1776897163879,44.7,78573.48,0.0,-0.87722,7e-05,12.93551]
[1776897163902,44.7,78573.48,0.0,-0.87722,7e-05,12.93551]
[1776897163937,44.7,78573.48,0.0,-0.87722,7e-05,12.93551]
[1776897163965,44.7,78573.76,0.0,-0.87719,7e-05,12.9374]
[1776897169000,44.7,78574.24,0.0,-0.87713,7e-05,12.94193]
[1776897173158,44.7,78574.31,0.0,-0.87712,7e-05,12.94309]
[1776897173167,44.7,78574.31,0.0,-0.87712,7e-05,12.94309]
[1776897173205,44.7,78574.81,0.0,-0.87707,7e-05,12.94658]
[1776897179071,44.71,78574.52,0.0,-0.87706,7e-05,12.94731]
[1776897182917,44.71,78574.52,0.0,-0.87706,7e-05,12.94731]
[1776897182943,44.71,78574.52,0.0,-0.87706,7e-05,12.94731]
[1776897182968,44.71,78574.52,0.0,-0.87706,7e-05,12.94731]
[1776897183099,44.71,78573.89,0.0,-0.87709,7e-05,12.94541]
[1776897184440,44.72,78573.1,0.0,-0.87714,7e-05,12.9415]
[1776897184691,44.72,78573.1,0.0,-0.87714,7e-05,12.9415]
[1776897185113,44.72,78566.3,0.0,-0.87762,7e-05,12.90463]
[1776897188134,44.72,78557.34,0.0,-0.87825,7e-05,12.85651]
[1776897188523,44.72,78557.34,0.0,-0.87825,7e-05,12.85651]
[1776897188693,44.72,78557.34,0.0,-0.87825,7e-05,12.85651]
[1776897189140,44.72,78556.63,0.0,-0.8783,7e-05,12.85272]
[1776897189629,44.72,78556.63,0.0,-0.8783,7e-05,12.85272]
[1776897197196,44.72,78556.1,0.0,-0.87833,7e-05,12.85041]
[1776897198178,44.72,78556.1,0.0,-0.87833,7e-05,12.85041]
[1776897198202,44.72,78556.1,0.0,-0.87833,7e-05,12.85041]
[1776897198203,44.72,78555.61,0.0,-0.87836,7e-05,12.84781]
[1776897199298,44.72,78555.61,0.0,-0.87836,7e-05,12.84781]
[1776897200218,44.72,78562.43,0.0,-0.87788,7e-05,12.88501]
[1776897201653,44.72,78564.69,0.0,-0.87772,7e-05,12.8973]
[1776897201693,44.72,78564.69,0.0,-0.87772,7e-05,12.8973]
[1776897202232,44.72,78568.8,0.0,-0.87742,7e-05,12.91965]
[1776897202322,44.72,78568.8,0.0,-0.87742,7e-05,12.91965]
[1776897205406,44.72,78571.77,0.0,-0.8772,7e-05,12.9364]
[1776897205435,44.72,78571.77,0.0,-0.8772,7e-05,12.9364]
[1776897205973,44.72,78571.77,0.0,-0.8772,7e-05,12.9364]
[1776897206046,44.72,78574.73,0.0,-0.87698,7e-05,12.95325]
[1776897209196,44.72,78574.28,0.0,-0.87701,7e-05,12.95117]
[1776897209281,44.73,78574.81,0.0,-0.87696,7e-05,12.95477]
[1776897216023,44.73,78572.84,0.0,-0.87712,7e-05,12.94065]
[1776897216073,44.73,78572.84,0.0,-0.87712,7e-05,12.94065]
[1776897216190,44.73,78572.84,0.0,-0.87712,7e-05,12.94065]
[1776897216174,44.73,78572.57,0.0,-0.87712,7e-05,12.94069]
[1776897216330,44.73,78573.28,0.0,-0.87707,7e-05,12.94455]
[1776897220358,44.74,78569.84,0.0,-0.8773,7e-05,12.92735]
[1776897222155,44.74,78569.84,0.0,-0.8773,7e-05,12.92735]
[1776897222187,44.74,78569.84,0.0,-0.8773,7e-05,12.92735]
[1776897222251,44.74,78569.55,0.0,-0.87731,7e-05,12.92657]
[1776897223313,44.74,78569.55,0.0,-0.87731,7e-05,12.92657]
[1776897223378,44.74,78565.34,0.0,-0.8776,7e-05,12.90386]
[1776897226376,44.74,78563.16,0.0,-0.87776,7e-05,12.89207]
[1776897227407,44.74,78570.72,0.0,-0.87722,7e-05,12.93325]
[1776897228414,44.74,78575.32,0.0,-0.87688,7e-05,12.95868]
[1776897234456,44.74,78575.27,0.0,-0.87686,7e-05,12.96046]
[1776897237477,44.75,78572.36,0.0,-0.87705,7e-05,12.94569]
[1776897242513,44.75,78572.56,0.0,-0.87701,7e-05,12.94863]
[1776897248555,44.76,78573.8,0.0,-0.8769,7e-05,12.95756]
[1776897251576,44.76,78576.9,0.0,-0.87666,7e-05,12.97547]
[1776897256612,44.76,78576.81,0.0,-0.87664,7e-05,12.97663]
[1776897261647,44.77,78576.18,0.0,-0.87667,7e-05,12.97484]
[1776897266682,44.77,78573.36,0.0,-0.87685,7e-05,12.96118]
[1776897269703,44.77,78565.49,0.0,-0.87739,7e-05,12.91946]
[1776897270710,44.77,78562.29,0.0,-0.87762,7e-05,12.90208]
[1776897274738,44.78,78568.27,0.0,-0.87722,7e-05,12.93066]
[1776897275745,44.78,78574.38,0.0,-0.87678,7e-05,12.96409]
[1776897279773,44.78,78577.12,0.0,-0.87658,7e-05,12.97957]
[1776897284878,44.78,78576.91,0.0,-0.87659,7e-05,12.97875]
[1776897285054,44.78,78576.91,0.0,-0.87659,7e-05,12.97875]
[1776897285141,44.78,78531.97,0.0,-0.87977,7e-05,12.73563]
[1776897286822,44.78,78527.81,0.0,-0.88006,7e-05,12.71334]
[1776897287525,44.78,78527.81,0.0,-0.88006,7e-05,12.71334]
[1776897288052,44.78,78527.81,0.0,-0.88006,7e-05,12.71334]
[1776897288139,44.78,78525.84,0.0,-0.88019,7e-05,12.7032]
[1776897288835,44.78,78518.13,0.0,-0.88073,7e-05,12.66152]
[1776897290851,44.78,78519.45,0.0,-0.88063,7e-05,12.66905]
[1776897294878,44.79,78522.95,0.0,-0.88037,7e-05,12.6891]
[1776897296892,44.79,78527.11,0.0,-0.88007,7e-05,12.71222]
[1776897299913,44.79,78521.29,0.0,-0.88047,7e-05,12.68159]
[1776897301927,44.79,78515.39,0.0,-0.88087,7e-05,12.6503]
[1776897302934,44.79,78512.05,0.0,-0.8811,7e-05,12.63258]
[1776897304948,44.79,78521.77,0.0,-0.88041,7e-05,12.68583]
[1776897305955,44.79,78528.84,0.0,-0.87991,7e-05,12.72444]
[1776897306963,44.8,78531.27,0.0,-0.87974,7e-05,12.73789]
[1776897307970,44.8,78543.39,0.0,-0.87888,7e-05,12.80377]
[1776897308977,44.8,78554.6,0.0,-0.87808,7e-05,12.86483]
[1776897309984,44.8,78553.18,0.0,-0.87817,7e-05,12.85781]
[1776897314012,44.8,78562.29,0.0,-0.87751,7e-05,12.90867]
[1776897315019,44.8,78563.66,0.0,-0.8774,7e-05,12.91656]
[1776897320054,44.81,78562.98,0.0,-0.87742,7e-05,12.91507]
[1776897326002,44.81,78561.81,0.0,-0.87748,7e-05,12.91046]
[1776897326050,44.81,78561.81,0.0,-0.87748,7e-05,12.91046]
[1776897326200,44.81,78561.81,0.0,-0.87748,7e-05,12.91046]
[1776897332138,44.82,78563.93,0.0,-0.87732,7e-05,12.92086]
[1776897333145,44.82,78569.19,0.0,-0.87694,7e-05,12.94984]
[1776897334564,44.82,78571.87,0.0,-0.87674,7e-05,12.96477]
[1776897334570,44.82,78571.87,0.0,-0.87674,7e-05,12.96477]
[1776897334690,44.82,78571.87,0.0,-0.87674,7e-05,12.96477]
[1776897340194,44.83,78571.56,0.0,-0.87674,7e-05,12.96518]
[1776897340569,44.83,78571.56,0.0,-0.87674,7e-05,12.96518]
[1776897340622,44.83,78571.56,0.0,-0.87674,7e-05,12.96518]
[1776897340695,44.83,78571.56,0.0,-0.87674,7e-05,12.96518]
[1776897341201,44.83,78575.07,0.0,-0.87648,7e-05,12.9846]
[1776897346236,44.83,78573.56,0.0,-0.87657,7e-05,12.97795]
[1776897348316,44.83,78572.06,0.0,-0.87667,7e-05,12.97012]
[1776897348352,44.83,78572.06,0.0,-0.87667,7e-05,12.97012]
[1776897348438,44.84,78571.98,0.0,-0.87667,7e-05,12.97002]
[1776897356306,44.84,78570.09,0.0,-0.87677,7e-05,12.96251]
[1776897358097,44.84,78569.32,0.0,-0.87682,7e-05,12.95868]
[1776897358149,44.84,78569.32,0.0,-0.87682,7e-05,12.95868]
[1776897358203,44.84,78569.32,0.0,-0.87682,7e-05,12.95868]
[1776897362349,44.85,78573.49,0.0,-0.8765,7e-05,12.98307]
[1776897362571,44.85,78573.49,0.0,-0.8765,7e-05,12.98307]
[1776897362624,44.85,78573.49,0.0,-0.8765,7e-05,12.98307]
[1776897362694,44.85,78573.49,0.0,-0.8765,7e-05,12.98307]
[1776897367384,44.85,78570.1,0.0,-0.87672,7e-05,12.96619]
[1776897367544,44.85,78570.1,0.0,-0.87672,7e-05,12.96619]
[1776897367564,44.85,78570.1,0.0,-0.87672,7e-05,12.96619]
[1776897367695,44.85,78570.1,0.0,-0.87672,7e-05,12.96619]
[1776897373426,44.86,78569.68,0.0,-0.87672,7e-05,12.96596]
[1776897376996,44.86,78569.46,0.0,-0.87673,7e-05,12.96543]
[1776897377051,44.86,78569.46,0.0,-0.87673,7e-05,12.96543]
[1776897377196,44.86,78569.46,0.0,-0.87673,7e-05,12.96543]
[1776897377206,44.86,78566.3,0.0,-0.87694,7e-05,12.94897]
[1776897381997,44.86,78566.12,0.0,-0.87694,7e-05,12.94907]
[1776897382049,44.86,78566.12,0.0,-0.87694,7e-05,12.94907]
[1776897382200,44.86,78566.12,0.0,-0.87694,7e-05,12.94907]
[1776897386980,44.87,78564.77,0.0,-0.87701,7e-05,12.94352]
[1776897387193,44.87,78564.77,0.0,-0.87701,7e-05,12.94352]
[1776897392560,44.87,78565.58,0.0,-0.87696,7e-05,12.94587]
[1776897393567,44.87,78558.2,0.0,-0.87748,7e-05,12.90618]
[1776897394574,44.87,78549.8,0.0,-0.87807,7e-05,12.86106]
[1776897396969,44.88,78549.06,0.0,-0.87812,7e-05,12.85752]
[1776897397020,44.88,78549.06,0.0,-0.87812,7e-05,12.85752]
[1776897397195,44.88,78549.06,0.0,-0.87812,7e-05,12.85752]
[1776897398602,44.88,78556.19,0.0,-0.87759,7e-05,12.89752]
[1776897403637,44.88,78557.3,0.0,-0.87749,7e-05,12.90507]
[1776897405842,44.88,78556.84,0.0,-0.87752,7e-05,12.90274]
[1776897405886,44.88,78556.84,0.0,-0.87752,7e-05,12.90274]
[1776897405938,44.88,78556.84,0.0,-0.87752,7e-05,12.90274]
[1776897411693,44.89,78556.88,0.0,-0.87749,7e-05,12.90523]
[1776897415941,44.89,78556.69,0.0,-0.87749,7e-05,12.90497]
[1776897415993,44.89,78556.69,0.0,-0.87749,7e-05,12.90497]
[1776897416197,44.89,78556.69,0.0,-0.87749,7e-05,12.90497]
[1776897420589,44.9,78558.24,0.0,-0.87735,7e-05,12.91565]
[1776897420605,44.9,78558.24,0.0,-0.87735,7e-05,12.91565]
[1776897420693,44.9,78558.24,0.0,-0.87735,7e-05,12.91565]
[1776897421763,44.9,78552.68,0.0,-0.87774,7e-05,12.88624]
[1776897422891,44.9,78552.68,0.0,-0.87774,7e-05,12.88624]
[1776897422936,44.9,78552.68,0.0,-0.87774,7e-05,12.88624]
[1776897423104,44.9,78552.68,0.0,-0.87774,7e-05,12.88624]
[1776897423192,44.9,78552.68,0.0,-0.87774,7e-05,12.88624]
[1776897423204,44.9,78540.62,0.0,-0.87858,7e-05,12.82163]
[1776897428812,44.9,78538.26,0.0,-0.87873,7e-05,12.81022]
[1776897433503,44.91,78536.48,0.0,-0.87884,7e-05,12.80175]
[1776897433704,44.91,78536.48,0.0,-0.87884,7e-05,12.80175]
[1776897437362,44.91,78533.79,0.0,-0.87902,7e-05,12.78814]
[1776897437414,44.91,78533.79,0.0,-0.87902,7e-05,12.78814]
[1776897437442,44.91,78533.79,0.0,-0.87902,7e-05,12.78814]
[1776897442909,44.91,78534.39,0.0,-0.87895,7e-05,12.79356]
[1776897444134,44.91,78524.98,0.0,-0.8796,7e-05,12.74304]
[1776897444523,44.91,78524.98,0.0,-0.8796,7e-05,12.74304]
[1776897444576,44.91,78524.98,0.0,-0.8796,7e-05,12.74304]
[1776897444695,44.91,78524.98,0.0,-0.8796,7e-05,12.74304]
[1776897444924,44.92,78527.71,0.0,-0.87941,7e-05,12.75817]
[1776897445931,44.92,78532.53,0.0,-0.87906,7e-05,12.78457]
[1776897450123,44.92,78531.94,0.0,-0.87909,7e-05,12.78236]
[1776897450175,44.92,78531.94,0.0,-0.87909,7e-05,12.78236]
[1776897450198,44.92,78531.94,0.0,-0.87909,7e-05,12.78236]
[1776897452041,44.92,78523.89,0.0,-0.87968,7e-05,12.7354]
[1776897454650,44.92,78521.58,0.0,-0.87983,7e-05,12.72368]
[1776897454687,44.92,78521.58,0.0,-0.87983,7e-05,12.72368]
[1776897455921,44.92,78521.58,0.0,-0.87983,7e-05,12.72384]
[1776897459687,44.93,78521.71,0.0,-0.87981,7e-05,12.72533]
[1776897459739,44.93,78521.71,0.0,-0.87981,7e-05,12.72533]
[1776897459936,44.93,78521.71,0.0,-0.87981,7e-05,12.72533]
[1776897465133,44.93,78523.26,0.0,-0.87969,7e-05,12.73491]
[1776897465528,44.93,78523.26,0.0,-0.87969,7e-05,12.73491]
[1776897465580,44.93,78523.26,0.0,-0.87969,7e-05,12.73491]
[1776897465694,44.93,78523.26,0.0,-0.87969,7e-05,12.73491]
[1776897468200,44.93,78522.68,0.0,-0.87972,7e-05,12.7324]
[1776897470169,44.93,78528.32,0.0,-0.87931,7e-05,12.76344]
[1776897471254,44.93,78528.32,0.0,-0.87931,7e-05,12.76344]
[1776897471293,44.93,78528.32,0.0,-0.87931,7e-05,12.76344]
[1776897471434,44.93,78528.32,0.0,-0.87931,7e-05,12.76344]
[1776897471295,44.93,78533.26,0.0,-0.87896,7e-05,12.79028]
[1776897472183,44.93,78536.15,0.0,-0.87876,7e-05,12.80602]
[1776897476980,44.93,78537.01,0.0,-0.87869,7e-05,12.81106]
[1776897477032,44.93,78537.01,0.0,-0.87869,7e-05,12.81106]
[1776897477197,44.93,78537.01,0.0,-0.87869,7e-05,12.81106]
[1776897482253,44.93,78537.46,0.0,-0.87865,7e-05,12.81402]
[1776897483672,44.93,78537.46,0.0,-0.87865,7e-05,12.81402]
[1776897483697,44.93,78537.46,0.0,-0.87865,7e-05,12.81402]
[1776897483724,44.93,78537.46,0.0,-0.87865,7e-05,12.81402]
[1776897485158,44.94,78536.34,0.0,-0.87873,7e-05,12.80815]
[1776897490310,44.94,78536.5,0.0,-0.87871,7e-05,12.8096]
[1776897490730,44.94,78536.5,0.0,-0.87871,7e-05,12.8096]
[1776897490935,44.94,78536.5,0.0,-0.87871,7e-05,12.8096]
[1776897491320,44.94,78528.61,0.0,-0.87926,7e-05,12.76708]
[1776897492324,44.94,78525.5,0.0,-0.87948,7e-05,12.75045]
[1776897495645,44.94,78524.63,0.0,-0.87954,7e-05,12.74631]
[1776897495696,44.94,78524.63,0.0,-0.87954,7e-05,12.74631]
[1776897495700,44.94,78524.63,0.0,-0.87954,7e-05,12.74631]
[1776897497942,44.94,78527.59,0.0,-0.87932,7e-05,12.76266]
[1776897498366,44.94,78533.17,0.0,-0.87893,7e-05,12.79296]
[1776897503401,44.94,78533.25,0.0,-0.87891,7e-05,12.79398]
[1776897503702,44.94,78533.25,0.0,-0.87891,7e-05,12.79398]
[1776897503887,44.94,78533.25,0.0,-0.87891,7e-05,12.79398]
[1776897503941,44.94,78533.25,0.0,-0.87891,7e-05,12.79398]
[1776897508013,44.94,78530.63,0.0,-0.87909,7e-05,12.78043]
[1776897508067,44.94,78530.63,0.0,-0.87909,7e-05,12.78043]
[1776897508198,44.94,78530.63,0.0,-0.87909,7e-05,12.78043]
[1776897508436,44.94,78525.91,0.0,-0.87942,7e-05,12.75511]
[1776897510806,44.94,78525.27,0.0,-0.87946,7e-05,12.75206]
[1776897511457,44.95,78529.26,0.0,-0.87921,7e-05,12.76932]
[1776897513290,44.95,78531.96,0.0,-0.87902,7e-05,12.78408]
[1776897513471,44.95,78536.48,0.0,-0.8787,7e-05,12.80865]
[1776897514478,44.95,78543.43,0.0,-0.8782,7e-05,12.84658]
[1776897516492,44.95,78539.92,0.0,-0.87844,7e-05,12.82823]
[1776897518506,44.95,78543.96,0.0,-0.87814,7e-05,12.85092]
[1776897523541,44.96,78540.72,0.0,-0.87834,7e-05,12.83584]
[1776897526562,44.96,78544.88,0.0,-0.87803,7e-05,12.85983]
[1776897527569,44.96,78551.42,0.0,-0.87756,7e-05,12.89569]
[1776897529583,44.96,78556.19,0.0,-0.87721,7e-05,12.92235]
[1776897531599,44.97,78559.76,0.0,-0.87694,7e-05,12.94242]
[1776897536633,44.97,78558.23,0.0,-0.87703,7e-05,12.93594]
[1776897541668,44.97,78557.69,0.0,-0.87704,7e-05,12.93482]
[1776897548719,44.98,78558.44,0.0,-0.87695,7e-05,12.94135]
[1776897553754,44.99,78560.09,0.0,-0.87681,7e-05,12.95199]
[1776897558790,44.99,78560.23,0.0,-0.87678,7e-05,12.95435]
[1776897563824,44.99,78560.34,0.0,-0.87675,7e-05,12.95651]
[1776897566953,45.0,78565.54,0.0,-0.87637,7e-05,12.98559]
[1776897567852,45.0,78569.49,0.0,-0.87608,7e-05,13.00726]
[1776897572887,45.0,78571.2,0.0,-0.87598,7e-05,13.01318]
[1776897577922,45.0,78572.18,0.0,-0.87589,7e-05,13.01961]
[1776897580704,45.0,78572.46,0.0,-0.87587,7e-05,13.02135]
[1776897580936,45.0,78572.46,0.0,-0.87587,7e-05,13.02135]
[1776897580989,45.0,78572.46,0.0,-0.87587,7e-05,13.02135]
[1776897581193,45.0,78572.46,0.0,-0.87587,7e-05,13.02135]
[1776897593027,45.01,78571.61,0.0,-0.87589,7e-05,13.01979]
[1776897594906,45.01,78570.62,0.0,-0.87596,7e-05,13.01464]
[1776897594937,45.01,78570.62,0.0,-0.87596,7e-05,13.01464]
[1776897594958,45.01,78570.62,0.0,-0.87596,7e-05,13.01464]
[1776897596835,45.01,78570.47,0.0,-0.87597,7e-05,13.01406]
[1776897596937,45.01,78570.47,0.0,-0.87597,7e-05,13.01406]
[1776897599069,45.01,78567.14,0.0,-0.87619,7e-05,12.99695]
[1776897600076,45.01,78562.58,0.0,-0.87651,7e-05,12.97251]
[1776897602091,45.02,78566.23,0.0,-0.87625,7e-05,12.99285]
[1776897603334,45.02,78566.23,0.0,-0.87625,7e-05,12.99285]
[1776897603386,45.02,78566.23,0.0,-0.87625,7e-05,12.99285]
[1776897603442,45.02,78566.23,0.0,-0.87625,7e-05,12.99285]
[1776897608668,45.02,78565.07,0.0,-0.87631,7e-05,12.98813]
[1776897608690,45.02,78565.07,0.0,-0.87631,7e-05,12.98813]
[1776897608720,45.02,78565.07,0.0,-0.87631,7e-05,12.98813]
[1776897610874,45.02,78565.9,0.0,-0.87624,7e-05,12.99314]
[1776897610936,45.02,78565.9,0.0,-0.87624,7e-05,12.99314]
[1776897617624,45.02,78565.86,0.0,-0.87623,7e-05,12.99419]
[1776897617671,45.02,78565.86,0.0,-0.87623,7e-05,12.99419]
[1776897617694,45.03,78566.02,0.0,-0.8762,7e-05,12.9958]
[1776897618214,45.03,78561.35,0.0,-0.87654,7e-05,12.97051]
[1776897622316,45.03,78563.71,0.0,-0.87636,7e-05,12.98411]
[1776897622368,45.03,78563.71,0.0,-0.87636,7e-05,12.98411]
[1776897622436,45.03,78563.71,0.0,-0.87636,7e-05,12.98411]
[1776897628285,45.03,78562.04,0.0,-0.87645,7e-05,12.97694]
[1776897630251,45.03,78562.29,0.0,-0.87643,7e-05,12.97855]
[1776897630303,45.03,78562.29,0.0,-0.87643,7e-05,12.97855]
[1776897630436,45.03,78562.29,0.0,-0.87643,7e-05,12.97855]
[1776897636341,45.04,78564.91,0.0,-0.87625,7e-05,12.99028]
[1776897637362,45.04,78564.91,0.0,-0.87625,7e-05,12.99028]
[1776897637379,45.04,78564.91,0.0,-0.87625,7e-05,12.99028]
[1776897637441,45.04,78564.91,0.0,-0.87625,7e-05,12.99028]
[1776897641861,45.04,78567.08,0.0,-0.87608,7e-05,13.00321]
[1776897641937,45.04,78567.08,0.0,-0.87608,7e-05,13.00321]
[1776897641982,45.04,78567.08,0.0,-0.87608,7e-05,13.00321]
[1776897642384,45.04,78571.15,0.0,-0.87579,7e-05,13.02547]
[1776897643531,45.04,78571.15,0.0,-0.87579,7e-05,13.02547]
[1776897643692,45.04,78571.15,0.0,-0.87579,7e-05,13.02547]
[1776897649433,45.04,78571.08,0.0,-0.87577,7e-05,13.02641]
[1776897650683,45.04,78571.08,0.0,-0.87577,7e-05,13.02641]
[1776897650736,45.05,78572.9,0.0,-0.87564,7e-05,13.03646]
[1776897650937,45.05,78572.9,0.0,-0.87564,7e-05,13.03646]
[1776897656274,45.05,78575.34,0.0,-0.87545,7e-05,13.05049]
[1776897659801,45.05,78575.7,0.0,-0.87542,7e-05,13.05291]
[1776897659853,45.05,78575.7,0.0,-0.87542,7e-05,13.05291]
[1776897659937,45.05,78575.7,0.0,-0.87542,7e-05,13.05291]
[1776897665547,45.05,78575.96,0.0,-0.87539,7e-05,13.05543]
[1776897667959,45.05,78575.44,0.0,-0.87542,7e-05,13.05293]
[1776897668009,45.05,78575.44,0.0,-0.87542,7e-05,13.05293]
[1776897668199,45.05,78575.44,0.0,-0.87542,7e-05,13.05293]
[1776897673603,45.05,78573.95,0.0,-0.87551,7e-05,13.04589]
[1776897684680,45.06,78563.97,0.0,-0.8762,7e-05,12.99391]
[1776897685046,45.06,78563.97,0.0,-0.8762,7e-05,12.99391]
[1776897685094,45.06,78563.97,0.0,-0.8762,7e-05,12.99391]
[1776897685192,45.06,78563.97,0.0,-0.8762,7e-05,12.99391]
[1776897685687,45.06,78562.02,0.0,-0.87634,7e-05,12.98362]
[1776897690660,45.06,78559.36,0.0,-0.87651,7e-05,12.97031]
[1776897690691,45.06,78559.36,0.0,-0.87651,7e-05,12.97031]
[1776897694733,45.07,78559.9,0.0,-0.87649,7e-05,12.96988]
[1776897694938,45.07,78559.9,0.0,-0.87649,7e-05,12.96988]
[1776897701800,45.07,78560.41,0.0,-0.87643,7e-05,12.9748]
[1776897704826,45.07,78560.44,0.0,-0.87642,7e-05,12.97548]
[1776897709482,45.08,78560.44,0.0,-0.8764,7e-05,12.97651]
[1776897709533,45.08,78560.44,0.0,-0.8764,7e-05,12.97651]
[1776897709694,45.08,78560.44,0.0,-0.8764,7e-05,12.97651]
[1776897714892,45.08,78563.64,0.0,-0.87615,7e-05,12.99554]
[1776897719691,45.08,78566.35,0.0,-0.87595,7e-05,13.01086]
[1776897719712,45.08,78566.35,0.0,-0.87595,7e-05,13.01086]
[1776897719937,45.08,78566.97,0.0,-0.8759,7e-05,13.01441]
[1776897720934,45.08,78570.23,0.0,-0.87566,7e-05,13.03244]
[1776897723588,45.08,78569.66,0.0,-0.8757,7e-05,13.02952]
[1776897723669,45.08,78569.66,0.0,-0.8757,7e-05,13.02952]
[1776897723690,45.08,78569.66,0.0,-0.8757,7e-05,13.02952]
[1776897728990,45.09,78572.06,0.0,-0.87551,7e-05,13.04364]
[1776897734025,45.09,78572.74,0.0,-0.87546,7e-05,13.04812]
[1776897735032,45.09,78576.5,0.0,-0.87518,7e-05,13.06863]
[1776897735911,45.09,78576.5,0.0,-0.87518,7e-05,13.06863]
[1776897735941,45.09,78576.5,0.0,-0.87518,7e-05,13.06863]
[1776897735952,45.09,78576.5,0.0,-0.87518,7e-05,13.06863]
[1776897739571,45.09,78576.61,0.0,-0.87517,7e-05,13.06948]
[1776897739747,45.09,78576.61,0.0,-0.87517,7e-05,13.06948]
[1776897740068,45.09,78581.79,0.0,-0.87479,7e-05,13.09793]
[1776897742082,45.09,78591.24,0.0,-0.87411,7e-05,13.14959]
[1776897742851,45.09,78591.24,0.0,-0.87411,7e-05,13.14959]
[1776897742913,45.09,78591.24,0.0,-0.87411,7e-05,13.14959]
[1776897742941,45.09,78591.24,0.0,-0.87411,7e-05,13.14959]
[1776897748124,45.1,78592.32,0.0,-0.87401,7e-05,13.15706]
[1776897752697,45.1,78593.86,0.0,-0.87392,7e-05,13.16149]
[1776897752749,45.1,78593.86,0.0,-0.87392,7e-05,13.16149]
[1776897752937,45.1,78593.58,0.0,-0.87394,7e-05,13.16046]
[1776897758752,45.1,78596.03,0.0,-0.87375,7e-05,13.17473]
[1776897759710,45.1,78595.92,0.0,-0.87375,7e-05,13.17437]
[1776897759762,45.1,78595.92,0.0,-0.87375,7e-05,13.17437]
[1776897759937,45.1,78596.22,0.0,-0.87372,7e-05,13.17654]
[1776897766250,45.11,78595.78,0.0,-0.87374,7e-05,13.1756]
[1776897771285,45.11,78595.98,0.0,-0.8737,7e-05,13.17803]
[1776897771885,45.11,78595.98,0.0,-0.8737,7e-05,13.17803]
[1776897771935,45.11,78595.98,0.0,-0.8737,7e-05,13.17803]
[1776897777327,45.11,78595.17,0.0,-0.87374,7e-05,13.17517]
[1776897778871,45.11,78594.17,0.0,-0.87381,7e-05,13.16999]
[1776897778922,45.11,78594.17,0.0,-0.87381,7e-05,13.16999]
[1776897778941,45.11,78594.17,0.0,-0.87381,7e-05,13.16999]
[1776897783369,45.12,78589.33,0.0,-0.87414,7e-05,13.14509]
[1776897785413,45.12,78587.52,0.0,-0.87427,7e-05,13.13555]
[1776897785437,45.12,78587.52,0.0,-0.87427,7e-05,13.13555]
[1776897785465,45.12,78587.52,0.0,-0.87427,7e-05,13.13555]
[1776897785556,45.12,78584.44,0.0,-0.87448,7e-05,13.11944]
[1776897786118,45.12,78584.44,0.0,-0.87448,7e-05,13.11944]
[1776897786202,45.12,78584.44,0.0,-0.87448,7e-05,13.11944]
[1776897786390,45.12,78578.02,0.0,-0.87494,7e-05,13.08466]
[1776897787397,45.12,78574.56,0.0,-0.87519,7e-05,13.06601]
[1776897789411,45.12,78571.98,0.0,-0.87537,7e-05,13.05235]
[1776897793529,45.12,78572.36,0.0,-0.87534,7e-05,13.05494]
[1776897793581,45.12,78572.36,0.0,-0.87534,7e-05,13.05494]
[1776897793693,45.12,78572.36,0.0,-0.87534,7e-05,13.05494]
[1776897799482,45.13,78572.94,0.0,-0.87528,7e-05,13.05944]
[1776897802573,45.13,78573.66,0.0,-0.87522,7e-05,13.06366]
[1776897802625,45.13,78573.66,0.0,-0.87522,7e-05,13.06366]
[1776897802698,45.13,78573.66,0.0,-0.87522,7e-05,13.06366]
[1776897803837,45.13,78574.98,0.0,-0.87512,7e-05,13.07096]
[1776897803940,45.13,78574.76,0.0,-0.87514,7e-05,13.06992]
[1776897810334,45.13,78573.95,0.0,-0.87518,7e-05,13.06628]
[1776897810385,45.13,78573.95,0.0,-0.87518,7e-05,13.06628]
[1776897810435,45.13,78573.95,0.0,-0.87518,7e-05,13.06628]
[1776897815594,45.13,78575.08,0.0,-0.87512,7e-05,13.06892]
[1776897816366,45.13,78575.08,0.0,-0.87512,7e-05,13.06892]
[1776897816418,45.13,78575.08,0.0,-0.87512,7e-05,13.06892]
[1776897816440,45.13,78575.08,0.0,-0.87512,7e-05,13.06892]
[1776897822643,45.13,78572.67,0.0,-0.87528,7e-05,13.05695]
[1776897827678,45.14,78571.68,0.0,-0.87534,7e-05,13.0524]
[1776897829772,45.14,78571.99,0.0,-0.87532,7e-05,13.05424]
[1776897829841,45.14,78571.99,0.0,-0.87532,7e-05,13.05424]
[1776897829936,45.14,78572.14,0.0,-0.87531,7e-05,13.05521]
[1776897835677,45.14,78570.69,0.0,-0.8754,7e-05,13.04819]
[1776897841776,45.14,78571.3,0.0,-0.87534,7e-05,13.05261]
[1776897846811,45.14,78570.99,0.0,-0.87535,7e-05,13.05171]
[1776897851847,45.15,78568.49,0.0,-0.87552,7e-05,13.03898]
[1776897856882,45.15,78560.52,0.0,-0.87608,7e-05,12.99677]
[1776897862924,45.15,78556.38,0.0,-0.87635,7e-05,12.97579]
[1776897864938,45.15,78553.14,0.0,-0.87658,7e-05,12.9588]
[1776897866951,45.15,78545.51,0.0,-0.87711,7e-05,12.91819]
[1776897877337,45.16,78545.26,0.0,-0.87711,7e-05,12.91815]
[1776897883065,45.17,78544.88,0.0,-0.87712,7e-05,12.91562]
[1776897888100,45.17,78543.98,0.0,-0.87716,7e-05,12.91246]
[1776897889107,45.17,78539.55,0.0,-0.87747,7e-05,12.88893]
[1776897890114,45.17,78536.54,0.0,-0.87768,7e-05,12.87308]
[1776897895149,45.18,78534.29,0.0,-0.87781,7e-05,12.863]
[1776897900184,45.18,78534.05,0.0,-0.8778,7e-05,12.86379]
[1776897901191,45.19,78520.26,0.0,-0.87876,7e-05,12.79003]
[1776897902198,45.19,78515.75,0.0,-0.87908,7e-05,12.76602]
[1776897903205,45.19,78510.63,0.0,-0.87943,7e-05,12.73859]
[1776897904212,45.19,78502.6,0.0,-0.87999,7e-05,12.69561]
[1776897906225,45.19,78504.41,0.0,-0.87986,7e-05,12.70568]
[1776897911261,45.19,78506.35,0.0,-0.87972,7e-05,12.71683]
[1776897912268,45.19,78509.36,0.0,-0.8795,7e-05,12.73313]
[1776897913279,45.19,78512.58,0.0,-0.87928,7e-05,12.75054]
[1776897918310,45.19,78513.37,0.0,-0.87922,7e-05,12.75525]
[1776897920324,45.19,78509.31,0.0,-0.8795,7e-05,12.73366]
[1776897925358,45.19,78508.69,0.0,-0.87953,7e-05,12.73103]
[1776897928380,45.19,78517.75,0.0,-0.87889,7e-05,12.78005]
[1776897929387,45.19,78524.32,0.0,-0.87843,7e-05,12.81543]
[1776897930394,45.19,78529.14,0.0,-0.87809,7e-05,12.84137]
[1776897931401,45.19,78537.42,0.0,-0.87754,7e-05,12.88142]
[1776897932408,45.2,78540.1,0.0,-0.87735,7e-05,12.8962]
[1776897935429,45.2,78545.9,0.0,-0.87692,7e-05,12.92844]
[1776897936436,45.2,78551.42,0.0,-0.87653,7e-05,12.95849]
[1776897939457,45.2,78553.51,0.0,-0.87637,7e-05,12.97046]
[1776897944496,45.2,78554.43,0.0,-0.87629,7e-05,12.97628]
[1776897952552,45.2,78554.47,0.0,-0.87627,7e-05,12.97751]
[1776897957589,45.21,78555.1,0.0,-0.87622,7e-05,12.98148]
[1776897960610,45.21,78560.83,0.0,-0.87581,7e-05,13.01272]
[1776897961814,45.21,78564.34,0.0,-0.87555,7e-05,13.03194]
[1776897963633,45.21,78567.61,0.0,-0.87532,7e-05,13.04975]
[1776897967662,45.21,78573.27,0.0,-0.8749,7e-05,13.08097]
[1776897969676,45.21,78577.97,0.0,-0.87456,7e-05,13.10653]
[1776897975718,45.21,78578.06,0.0,-0.87455,7e-05,13.10732]
[1776897980753,45.21,78576.86,0.0,-0.87463,7e-05,13.10116]
[1776897988809,45.21,78576.68,0.0,-0.87464,7e-05,13.10077]
[1776897993844,45.21,78573.19,0.0,-0.87492,7e-05,13.07781]
[1776897994851,45.21,78569.33,0.0,-0.8752,7e-05,13.05706]
[1776897999886,45.22,78570.0,0.0,-0.87514,7e-05,13.06135]
[1776898004921,45.22,78564.09,0.0,-0.87555,7e-05,13.02996]
[1776898006959,45.22,78561.21,0.0,-0.87575,7e-05,13.01492]
[1776898010436,45.22,78563.03,0.0,-0.87561,7e-05,13.02533]
[1776898010987,45.22,78563.87,0.0,-0.87555,7e-05,13.03005]
[1776898012443,45.22,78563.48,0.0,-0.87558,7e-05,13.02812]
[1776898013002,45.22,78563.25,0.0,-0.87559,7e-05,13.02705]
[1776898018037,45.22,78563.11,0.0,-0.87559,7e-05,13.02715]
[1776898023072,45.23,78563.18,0.0,-0.87557,7e-05,13.02836]
[1776898026093,45.23,78567.95,0.0,-0.87523,7e-05,13.05458]
[1776898031128,45.23,78558.45,0.0,-0.8759,7e-05,13.0039]
[1776898032135,45.23,78557.65,0.0,-0.87595,7e-05,12.99977]
[1776898036170,45.23,78552.92,0.0,-0.87628,7e-05,12.97507]
[1776898037173,45.23,78545.88,0.0,-0.87678,7e-05,12.93717]
[1776898039187,45.23,78544.01,0.0,-0.87691,7e-05,12.9273]
[1776898044222,45.23,78544.71,0.0,-0.87684,7e-05,12.9324]
[1776898049256,45.24,78546.86,0.0,-0.87667,7e-05,12.94546]
[1776898054292,45.24,78546.35,0.0,-0.87672,7e-05,12.9394]
[1776898060334,45.25,78546.64,0.0,-0.87668,7e-05,12.94243]
[1776898065369,45.25,78546.49,0.0,-0.87668,7e-05,12.94285]
[1776898071410,45.25,78546.64,0.0,-0.87665,7e-05,12.94514]
[1776898076446,45.26,78546.78,0.0,-0.87662,7e-05,12.9471]
[1776898082488,45.26,78544.95,0.0,-0.87673,7e-05,12.93873]
[1776898088530,45.26,78545.02,0.0,-0.8767,7e-05,12.94062]
[1776898094575,45.27,78535.2,0.0,-0.87738,7e-05,12.88928]
[1776898095581,45.27,78522.78,0.0,-0.87825,7e-05,12.82263]
[1776898096587,45.27,78519.42,0.0,-0.87849,7e-05,12.80458]
[1776898101623,45.27,78515.33,0.0,-0.87878,7e-05,12.78268]
[1776898104644,45.27,78508.22,0.0,-0.87927,7e-05,12.74472]
[1776898108111,45.27,78504.42,0.0,-0.87953,7e-05,12.72474]
[1776898108634,45.27,78504.42,0.0,-0.87953,7e-05,12.72474]
[1776898109678,45.27,78501.77,0.0,-0.87972,7e-05,12.71067]
[1776898110197,45.27,78501.77,0.0,-0.87972,7e-05,12.71067]
[1776898112209,45.27,78499.17,0.0,-0.87993,7e-05,12.69254]
[1776898112700,45.27,78499.86,0.0,-0.87988,7e-05,12.6964]
[1776898114714,45.27,78502.57,0.0,-0.87968,7e-05,12.71125]
[1776898120756,45.27,78503.64,0.0,-0.8796,7e-05,12.71781]
[1776898125791,45.27,78496.92,0.0,-0.88006,7e-05,12.68249]
[1776898126781,45.27,78496.92,0.0,-0.88006,7e-05,12.68249]
[1776898126879,45.28,78490.02,0.0,-0.88053,7e-05,12.64589]
[1776898127315,45.28,78490.02,0.0,-0.88053,7e-05,12.64589]
[1776898127436,45.28,78490.02,0.0,-0.88053,7e-05,12.64589]
[1776898132840,45.28,78491.03,0.0,-0.88045,7e-05,12.65266]
[1776898137875,45.28,78491.8,0.0,-0.88038,7e-05,12.65786]
[1776898142909,45.28,78495.64,0.0,-0.8801,7e-05,12.67942]
[1776898147945,45.29,78496.33,0.0,-0.88004,7e-05,12.68398]
[1776898149959,45.29,78501.74,0.0,-0.87966,7e-05,12.71326]
[1776898151973,45.29,78506.14,0.0,-0.87934,7e-05,12.73707]
[1776898152980,45.29,78511.22,0.0,-0.87899,7e-05,12.76439]
[1776898158015,45.29,78512.47,0.0,-0.8789,7e-05,12.77134]
[1776898163050,45.29,78514.69,0.0,-0.87874,7e-05,12.78345]
[1776898166071,45.29,78525.35,0.0,-0.87799,7e-05,12.84074]
[1776898167078,45.29,78531.95,0.0,-0.87752,7e-05,12.87615]
[1776898171107,45.29,78528.53,0.0,-0.87781,7e-05,12.85291]
[1776898176141,45.29,78528.53,0.0,-0.87781,7e-05,12.85259]
[1776898181177,45.29,78528.35,0.0,-0.87783,7e-05,12.85131]
[1776898187219,45.29,78530.62,0.0,-0.87767,7e-05,12.86312]
[1776898193261,45.28,78532.27,0.0,-0.87756,7e-05,12.87148]
[1776898199303,45.28,78532.27,0.0,-0.87757,7e-05,12.87097]
[1776898202324,45.28,78535.49,0.0,-0.87735,7e-05,12.88801]
[1776898207359,45.28,78536.08,0.0,-0.87731,7e-05,12.89062]
[1776898212394,45.28,78536.57,0.0,-0.87728,7e-05,12.89279]
[1776898218436,45.28,78538.04,0.0,-0.87719,7e-05,12.90018]
[1776898228506,45.28,78538.3,0.0,-0.87718,7e-05,12.90062]
[1776898233541,45.27,78537.86,0.0,-0.87725,7e-05,12.89327]
[1776898236563,45.27,78533.06,0.0,-0.8776,7e-05,12.86719]
[1776898238575,45.27,78528.62,0.0,-0.87791,7e-05,12.84323]
[1776898240591,45.27,78523.16,0.0,-0.8783,7e-05,12.81387]
[1776898241598,45.27,78519.3,0.0,-0.87857,7e-05,12.79317]
[1776898246633,45.27,78518.32,0.0,-0.87863,7e-05,12.78818]
[1776898251669,45.27,78520.38,0.0,-0.87849,7e-05,12.79944]
[1776898254690,45.28,78524.67,0.0,-0.87818,7e-05,12.82255]
[1776898255697,45.28,78529.34,0.0,-0.87785,7e-05,12.84784]
[1776898257711,45.28,78533.29,0.0,-0.87757,7e-05,12.86939]
[1776898262746,45.28,78531.56,0.0,-0.87768,7e-05,12.86079]
[1776898267781,45.28,78531.17,0.0,-0.8777,7e-05,12.85944]
[1776898273823,45.28,78531.29,0.0,-0.87768,7e-05,12.86089]
[1776898278858,45.28,78531.64,0.0,-0.87764,7e-05,12.86344]
[1776898283893,45.29,78533.16,0.0,-0.87753,7e-05,12.87227]
[1776898290944,45.29,78533.65,0.0,-0.87748,7e-05,12.87576]
[1776898291951,45.29,78538.29,0.0,-0.87719,7e-05,12.89633]
[1776898292958,45.29,78542.17,0.0,-0.87691,7e-05,12.91755]
[1776898294972,45.29,78538.54,0.0,-0.87716,7e-05,12.89864]
[1776898295979,45.29,78535.22,0.0,-0.87739,7e-05,12.88109]
[1776898301013,45.3,78536.62,0.0,-0.87726,7e-05,12.89064]
[1776898307055,45.3,78538.4,0.0,-0.87711,7e-05,12.90213]
[1776898311084,45.3,78542.1,0.0,-0.87683,7e-05,12.92321]
[1776898316119,45.31,78544.23,0.0,-0.87666,7e-05,12.93604]
[1776898321154,45.31,78546.22,0.0,-0.8765,7e-05,12.94797]
[1776898326189,45.31,78546.96,0.0,-0.87644,7e-05,12.95296]
[1776898331224,45.32,78543.56,0.0,-0.87667,7e-05,12.93559]
[1776898336260,45.32,78541.67,0.0,-0.87678,7e-05,12.92652]
[1776898340288,45.32,78545.75,0.0,-0.87648,7e-05,12.94926]
[1776898345323,45.32,78551.93,0.0,-0.87603,7e-05,12.98334]
[1776898346330,45.32,78564.21,0.0,-0.87516,7e-05,13.04961]
[1776898347337,45.32,78568.14,0.0,-0.87487,7e-05,13.07083]
[1776898350357,45.32,78572.53,0.0,-0.87456,7e-05,13.0945]
[1776898353379,45.32,78567.92,0.0,-0.87493,7e-05,13.06508]
[1776898356399,45.32,78572.13,0.0,-0.87462,7e-05,13.08788]
[1776898357407,45.32,78577.32,0.0,-0.87425,7e-05,13.1159]
[1776898360428,45.32,78581.75,0.0,-0.87393,7e-05,13.13976]
[1776898362442,45.32,78585.65,0.0,-0.87365,7e-05,13.16071]
[1776898367478,45.32,78587.26,0.0,-0.87354,7e-05,13.16904]
[1776898372513,45.32,78587.37,0.0,-0.87354,7e-05,13.16929]
[1776898373520,45.32,78590.4,0.0,-0.87332,7e-05,13.1856]
[1776898378557,45.32,78595.57,0.0,-0.87295,7e-05,13.21316]
[1776898382586,45.32,78590.34,0.0,-0.87334,7e-05,13.18453]
[1776898384600,45.32,78587.02,0.0,-0.87358,7e-05,13.1665]
[1776898389635,45.32,78588.39,0.0,-0.87348,7e-05,13.17377]
[1776898394670,45.32,78589.23,0.0,-0.87342,7e-05,13.1782]
[1776898400713,45.32,78588.69,0.0,-0.87346,7e-05,13.17516]
[1776898405747,45.32,78589.44,0.0,-0.87341,7e-05,13.17916]
[1776898412796,45.32,78581.07,0.0,-0.87405,7e-05,13.12936]
[1776898413803,45.32,78579.28,0.0,-0.87418,7e-05,13.11975]
[1776898419845,45.32,78579.22,0.0,-0.87417,7e-05,13.11989]
[1776898424879,45.32,78552.01,0.0,-0.87612,7e-05,12.97358]
[1776898425887,45.32,78543.85,0.0,-0.87669,7e-05,12.92996]
[1776898426894,45.32,78547.1,0.0,-0.87646,7e-05,12.94752]
[1776898428843,45.32,78547.53,0.0,-0.87643,7e-05,12.94995]
[1776898428908,45.32,78547.52,0.0,-0.87643,7e-05,12.94989]
[1776898430198,45.32,78547.52,0.0,-0.87643,7e-05,12.94989]
[1776898432192,45.32,78547.49,0.0,-0.87643,7e-05,12.94962]
[1776898432235,45.32,78547.28,0.0,-0.87645,7e-05,12.94815]
[1776898436964,45.32,78550.68,0.0,-0.8762,7e-05,12.9668]
[1776898443006,45.32,78548.44,0.0,-0.87634,7e-05,12.95654]
[1776898447033,45.33,78552.76,0.0,-0.87603,7e-05,12.98008]
[1776898452069,45.33,78548.79,0.0,-0.87629,7e-05,12.96005]
[1776898453076,45.33,78544.23,0.0,-0.87661,7e-05,12.93577]
[1776898454083,45.33,78557.1,0.0,-0.87569,7e-05,13.00531]
[1776898456097,45.33,78559.42,0.0,-0.87552,7e-05,13.01835]
[1776898461133,45.33,78563.68,0.0,-0.8752,7e-05,13.04222]
[1776898466168,45.34,78564.19,0.0,-0.87516,7e-05,13.04583]
[1776898469189,45.34,78568.44,0.0,-0.87485,7e-05,13.0691]
[1776898470441,45.34,78571.6,0.0,-0.87462,7e-05,13.08624]
[1776898476238,45.34,78577.34,0.0,-0.87424,7e-05,13.11309]
[1776898481273,45.34,78577.99,0.0,-0.87419,7e-05,13.11675]
[1776898488268,45.34,78577.24,0.0,-0.87424,7e-05,13.11281]
[1776898494364,45.34,78578.13,0.0,-0.87417,7e-05,13.11804]
[1776898499399,45.34,78581.99,0.0,-0.87389,7e-05,13.13903]
[1776898500406,45.34,78586.29,0.0,-0.87358,7e-05,13.16226]
[1776898501413,45.34,78590.95,0.0,-0.87324,7e-05,13.18741]
[1776898508462,45.34,78591.74,0.0,-0.87319,7e-05,13.19132]
[1776898513497,45.34,78593.13,0.0,-0.87309,7e-05,13.19859]
[1776898520545,45.34,78593.29,0.0,-0.87309,7e-05,13.19915]
[1776898527595,45.34,78595.94,0.0,-0.8729,7e-05,13.21322]
[1776898534643,45.34,78597.05,0.0,-0.87286,7e-05,13.21439]
[1776898539679,45.34,78585.14,0.0,-0.87372,7e-05,13.15008]
[1776898540686,45.34,78582.21,0.0,-0.87393,7e-05,13.13431]
[1776898546728,45.34,78581.52,0.0,-0.87397,7e-05,13.13098]
[1776898550756,45.34,78576.07,0.0,-0.87436,7e-05,13.10187]
[1776898553777,45.34,78573.11,0.0,-0.87457,7e-05,13.08625]
[1776898558812,45.34,78571.31,0.0,-0.87469,7e-05,13.07715]
[1776898563847,45.34,78569.53,0.0,-0.87481,7e-05,13.06828]
[1776898568882,45.34,78568.95,0.0,-0.87484,7e-05,13.06584]
[1776898573917,45.35,78569.67,0.0,-0.87478,7e-05,13.07039]
[1776898578973,45.35,78568.49,0.0,-0.87485,7e-05,13.06467]
[1776898588037,45.35,78569.07,0.0,-0.8748,7e-05,13.06889]
[1776898590051,45.35,78573.5,0.0,-0.87448,7e-05,13.09299]
[1776898591058,45.35,78580.89,0.0,-0.87398,7e-05,13.12842]
[1776898593072,45.35,78582.45,0.0,-0.87387,7e-05,13.13688]
[1776898594079,45.35,78585.71,0.0,-0.87363,7e-05,13.1545]
[1776898596093,45.35,78589.4,0.0,-0.87337,7e-05,13.17439]
[1776898601128,45.35,78587.56,0.0,-0.8735,7e-05,13.16432]
[1776898602134,45.35,78581.93,0.0,-0.87391,7e-05,13.13392]
[1776898608177,45.35,78579.81,0.0,-0.87406,7e-05,13.12275]
[1776898613212,45.35,78578.17,0.0,-0.87417,7e-05,13.11417]
[1776898618247,45.35,78577.98,0.0,-0.87418,7e-05,13.11346]
[1776898623282,45.35,78577.7,0.0,-0.8742,7e-05,13.11228]
[1776898628317,45.36,78579.8,0.0,-0.87404,7e-05,13.12394]
[1776898630331,45.36,78583.04,0.0,-0.87381,7e-05,13.14152]
[1776898631338,45.36,78591.55,0.0,-0.87319,7e-05,13.18753]
[1776898632345,45.36,78594.09,0.0,-0.87301,7e-05,13.20121]
[1776898637380,45.36,78595.24,0.0,-0.87292,7e-05,13.20751]
[1776898642414,45.36,78594.54,0.0,-0.87298,7e-05,13.20341]
[1776898645436,45.35,78589.06,0.0,-0.87338,7e-05,13.17365]
[1776898650471,45.35,78589.16,0.0,-0.87337,7e-05,13.17414]
[1776898657521,45.35,78589.84,0.0,-0.87336,7e-05,13.17325]
[1776898665576,45.35,78590.06,0.0,-0.87334,7e-05,13.1744]
[1776898673632,45.35,78590.3,0.0,-0.87332,7e-05,13.17573]
[1776898680680,45.35,78590.06,0.0,-0.87334,7e-05,13.17441]
[1776898689744,45.35,78589.51,0.0,-0.87338,7e-05,13.17147]
[1776898694778,45.35,78590.5,0.0,-0.87331,7e-05,13.17681]
[1776898702835,45.35,78589.79,0.0,-0.87336,7e-05,13.17295]
[1776898704849,45.35,78593.89,0.0,-0.87306,7e-05,13.19509]
[1776898708876,45.35,78608.56,0.0,-0.872,7e-05,13.27446]
[1776898709884,45.36,78610.97,0.0,-0.87182,7e-05,13.28782]
[1776898710892,45.36,78606.94,0.0,-0.87211,7e-05,13.26632]
[1776898715170,45.36,78607.98,0.0,-0.87205,7e-05,13.26874]
[1776898715249,45.36,78608.28,0.0,-0.87203,7e-05,13.27037]
[1776898716698,45.36,78608.28,0.0,-0.87203,7e-05,13.27037]
[1776898716799,45.36,78614.06,0.0,-0.8716,7e-05,13.30224]
[1776898719131,45.36,78617.41,0.0,-0.87135,7e-05,13.32089]
[1776898720962,45.36,78620.48,0.0,-0.87112,7e-05,13.338]
[1776898725998,45.37,78622.21,0.0,-0.87098,7e-05,13.34839]
[1776898729870,45.37,78621.11,0.0,-0.87105,7e-05,13.34301]
[1776898729923,45.37,78621.11,0.0,-0.87105,7e-05,13.34301]
[1776898729940,45.37,78621.11,0.0,-0.87105,7e-05,13.34301]
[1776898730026,45.37,78621.12,0.0,-0.87105,7e-05,13.34326]
[1776898735061,45.37,78621.2,0.0,-0.87103,7e-05,13.34465]
[1776898740096,45.37,78621.05,0.0,-0.87102,7e-05,13.34475]
[1776898746137,45.38,78621.0,0.0,-0.87101,7e-05,13.34551]
[1776898752181,45.38,78624.67,0.0,-0.87073,7e-05,13.36636]
[1776898757215,45.38,78624.7,0.0,-0.87072,7e-05,13.36717]
[1776898762250,45.38,78626.49,0.0,-0.87058,7e-05,13.37746]
[1776898767285,45.38,78638.87,0.0,-0.86966,7e-05,13.44513]
[1776898768292,45.38,78648.43,0.0,-0.86896,7e-05,13.49702]
[1776898769299,45.38,78649.87,0.0,-0.86885,7e-05,13.50479]
[1776898770306,45.38,78653.15,0.0,-0.86861,7e-05,13.52254]
[1776898775341,45.38,78653.93,0.0,-0.8686,7e-05,13.52179]
[1776898781383,45.38,78656.92,0.0,-0.86838,7e-05,13.53752]
[1776898786418,45.38,78656.93,0.0,-0.86839,7e-05,13.53704]
[1776898791453,45.38,78656.19,0.0,-0.86845,7e-05,13.53247]
[1776898795481,45.38,78646.97,0.0,-0.86914,7e-05,13.48197]
[1776898796487,45.38,78641.31,0.0,-0.86956,7e-05,13.45115]
[1776898797495,45.38,78639.84,0.0,-0.86967,7e-05,13.44313]
[1776898799509,45.38,78636.15,0.0,-0.86994,7e-05,13.42313]
[1776898801655,45.38,78637.13,0.0,-0.86987,7e-05,13.42846]
[1776898801747,45.38,78631.13,0.0,-0.87031,7e-05,13.39597]
[1776898802106,45.38,78631.13,0.0,-0.87031,7e-05,13.39597]
[1776898804763,45.38,78629.92,0.0,-0.87039,7e-05,13.38942]
[1776898804835,45.38,78631.83,0.0,-0.87025,7e-05,13.39996]
[1776898809291,45.38,78632.86,0.0,-0.87017,7e-05,13.4058]
[1776898809297,45.38,78632.86,0.0,-0.87017,7e-05,13.4058]
[1776898809437,45.38,78632.86,0.0,-0.87017,7e-05,13.4058]
[1776898814623,45.38,78632.61,0.0,-0.87019,7e-05,13.40477]
[1776898819660,45.38,78635.05,0.0,-0.87,7e-05,13.41824]
[1776898821830,45.38,78635.44,0.0,-0.86997,7e-05,13.42038]
[1776898821935,45.38,78635.44,0.0,-0.86997,7e-05,13.42038]
[1776898824774,45.38,78636.3,0.0,-0.86991,7e-05,13.42513]
[1776898829730,45.38,78626.08,0.0,-0.87066,7e-05,13.3699]
[1776898830863,45.38,78626.08,0.0,-0.87066,7e-05,13.3699]
[1776898830916,45.38,78626.08,0.0,-0.87066,7e-05,13.3699]
[1776898830937,45.38,78626.08,0.0,-0.87066,7e-05,13.3699]
[1776898830936,45.38,78622.87,0.0,-0.87089,7e-05,13.35262]
[1776898836779,45.38,78624.01,0.0,-0.87083,7e-05,13.35507]
[1776898838812,45.38,78625.03,0.0,-0.87076,7e-05,13.36073]
[1776898838864,45.38,78625.03,0.0,-0.87076,7e-05,13.36073]
[1776898838938,45.38,78625.03,0.0,-0.87076,7e-05,13.36073]
[1776898842821,45.38,78607.95,0.0,-0.872,7e-05,13.26884]
[1776898843661,45.38,78607.95,0.0,-0.872,7e-05,13.26884]
[1776898843790,45.38,78607.95,0.0,-0.872,7e-05,13.26884]
[1776898843828,45.38,78582.88,0.0,-0.87381,7e-05,13.13362]
[1776898844835,45.38,78580.88,0.0,-0.87395,7e-05,13.12282]
[1776898846959,45.38,78580.55,0.0,-0.87398,7e-05,13.12105]
[1776898848313,45.38,78581.09,0.0,-0.87394,7e-05,13.12398]
[1776898848340,45.38,78581.09,0.0,-0.87394,7e-05,13.12398]
[1776898848438,45.38,78581.09,0.0,-0.87394,7e-05,13.12398]
[1776898853898,45.38,78581.3,0.0,-0.87392,7e-05,13.12516]
[1776898854905,45.38,78598.44,0.0,-0.87268,7e-05,13.21788]
[1776898855912,45.38,78598.71,0.0,-0.87266,7e-05,13.21922]
[1776898860365,45.38,78596.19,0.0,-0.87285,7e-05,13.20516]
[1776898860435,45.38,78596.19,0.0,-0.87285,7e-05,13.20516]
[1776898863056,45.38,78596.76,0.0,-0.87281,7e-05,13.20796]
[1776898864479,45.38,78597.91,0.0,-0.87273,7e-05,13.21408]
[1776898864531,45.38,78597.91,0.0,-0.87273,7e-05,13.21408]
[1776898864689,45.38,78597.91,0.0,-0.87273,7e-05,13.21408]
[1776898864976,45.38,78599.93,0.0,-0.87259,7e-05,13.22489]
[1776898867403,45.38,78600.18,0.0,-0.87257,7e-05,13.22602]
[1776898867443,45.38,78600.18,0.0,-0.87257,7e-05,13.22602]
[1776898867455,45.38,78600.18,0.0,-0.87257,7e-05,13.22602]
[1776898867786,45.38,78600.18,0.0,-0.87257,7e-05,13.22602]
[1776898867941,45.38,78600.18,0.0,-0.87257,7e-05,13.22602]
[1776898867997,45.38,78593.58,0.0,-0.87305,7e-05,13.19026]
[1776898869003,45.38,78586.56,0.0,-0.87356,7e-05,13.15231]
[1776898870687,45.38,78586.56,0.0,-0.87356,7e-05,13.15231]
[1776898870739,45.38,78586.56,0.0,-0.87356,7e-05,13.15231]
[1776898870841,45.38,78585.2,0.0,-0.87366,7e-05,13.14498]
[1776898872631,45.38,78585.42,0.0,-0.87364,7e-05,13.14616]
[1776898875290,45.38,78588.87,0.0,-0.87339,7e-05,13.16479]
[1776898875342,45.38,78588.87,0.0,-0.87339,7e-05,13.16479]
[1776898875439,45.38,78588.87,0.0,-0.87339,7e-05,13.16479]
[1776898875986,45.38,78588.87,0.0,-0.87339,7e-05,13.16479]
[1776898875995,45.38,78592.43,0.0,-0.87314,7e-05,13.18394]
[1776898876051,45.38,78592.43,0.0,-0.87314,7e-05,13.18394]
[1776898876186,45.38,78592.43,0.0,-0.87314,7e-05,13.18394]
[1776898876288,45.38,78592.83,0.0,-0.87311,7e-05,13.1861]
[1776898882096,45.38,78585.04,0.0,-0.87367,7e-05,13.14382]
[1776898883231,45.38,78585.04,0.0,-0.87367,7e-05,13.14382]
[1776898883341,45.38,78585.04,0.0,-0.87367,7e-05,13.14382]
[1776898883441,45.38,78585.04,0.0,-0.87367,7e-05,13.14382]
[1776898884229,45.38,78582.58,0.0,-0.87385,7e-05,13.13056]
[1776898884240,45.38,78582.58,0.0,-0.87385,7e-05,13.13056]
[1776898884435,45.38,78582.58,0.0,-0.87385,7e-05,13.13056]
[1776898884537,45.38,78581.26,0.0,-0.87394,7e-05,13.12347]
[1776898886124,45.38,78570.92,0.0,-0.87469,7e-05,13.06782]
[1776898887693,45.38,78570.92,0.0,-0.87469,7e-05,13.06782]
[1776898887740,45.38,78570.92,0.0,-0.87469,7e-05,13.06782]
[1776898887940,45.38,78570.92,0.0,-0.87469,7e-05,13.06782]
[1776898888007,45.38,78567.86,0.0,-0.8749,7e-05,13.05159]
[1776898889421,45.38,78567.75,0.0,-0.87491,7e-05,13.051]
[1776898889436,45.38,78567.75,0.0,-0.87491,7e-05,13.051]
[1776898889473,45.38,78567.75,0.0,-0.87491,7e-05,13.051]
[1776898889520,45.38,78568.18,0.0,-0.87488,7e-05,13.05345]
[1776898890822,45.38,78568.18,0.0,-0.87488,7e-05,13.05345]
[1776898890941,45.38,78568.18,0.0,-0.87488,7e-05,13.05345]
[1776898890982,45.38,78568.18,0.0,-0.87487,7e-05,13.05371]
[1776898891159,45.38,78574.59,0.0,-0.87445,7e-05,13.08373]
[1776898894483,45.38,78571.95,0.0,-0.87464,7e-05,13.06968]
[1776898894535,45.38,78571.95,0.0,-0.87464,7e-05,13.06968]
[1776898894693,45.38,78571.95,0.0,-0.87464,7e-05,13.06968]
[1776898895952,45.38,78571.21,0.0,-0.87469,7e-05,13.06591]
[1776898896010,45.38,78571.21,0.0,-0.87469,7e-05,13.06591]
[1776898896008,45.38,78570.11,0.0,-0.87476,7e-05,13.0601]
[1776898896191,45.38,78570.11,0.0,-0.87476,7e-05,13.0601]
[1776898896194,45.38,78570.44,0.0,-0.87474,7e-05,13.06188]
[1776898898171,45.38,78568.35,0.0,-0.87489,7e-05,13.05074]
[1776898898209,45.38,78568.35,0.0,-0.87489,7e-05,13.05074]
[1776898898411,45.38,78568.35,0.0,-0.87489,7e-05,13.05074]
[1776898898439,45.38,78568.35,0.0,-0.87489,7e-05,13.05074]
[1776898901294,45.38,78564.16,0.0,-0.87518,7e-05,13.02861]
[1776898901338,45.38,78564.16,0.0,-0.87518,7e-05,13.02861]
[1776898901435,45.38,78564.16,0.0,-0.87518,7e-05,13.02861]
[1776898901536,45.39,78564.09,0.0,-0.87519,7e-05,13.02839]
[1776898906232,45.39,78563.79,0.0,-0.8752,7e-05,13.02724]
[1776898906436,45.39,78563.79,0.0,-0.8752,7e-05,13.02724]
[1776898906537,45.39,78554.13,0.0,-0.87589,7e-05,12.9756]
[1776898907271,45.39,78550.5,0.0,-0.87614,7e-05,12.95631]
[1776898910004,45.39,78547.64,0.0,-0.87634,7e-05,12.9412]
[1776898910008,45.39,78547.64,0.0,-0.87634,7e-05,12.9412]
[1776898910197,45.39,78546.86,0.0,-0.87639,7e-05,12.93728]
[1776898911021,45.39,78546.86,0.0,-0.87639,7e-05,12.93728]
[1776898911029,45.39,78546.86,0.0,-0.87639,7e-05,12.93728]
[1776898911032,45.39,78546.36,0.0,-0.87642,7e-05,12.93516]
[1776898911198,45.39,78546.36,0.0,-0.87642,7e-05,12.93516]
[1776898916844,45.39,78545.57,0.0,-0.87646,7e-05,12.93205]
[1776898918348,45.4,78541.76,0.0,-0.87672,7e-05,12.91245]
[1776898919355,45.4,78536.54,0.0,-0.87709,7e-05,12.88472]
[1776898920262,45.4,78536.54,0.0,-0.87709,7e-05,12.88472]
[1776898920302,45.4,78536.54,0.0,-0.87709,7e-05,12.88472]
[1776898920436,45.4,78536.54,0.0,-0.87709,7e-05,12.88472]
[1776898921763,45.4,78534.26,0.0,-0.87724,7e-05,12.87281]
[1776898921815,45.4,78534.26,0.0,-0.87724,7e-05,12.87281]
[1776898921936,45.4,78534.26,0.0,-0.87724,7e-05,12.87281]
[1776898922023,45.4,78538.72,0.0,-0.87692,7e-05,12.89738]
[1776898927049,45.4,78541.15,0.0,-0.87673,7e-05,12.91182]
[1776898928574,45.4,78540.93,0.0,-0.87674,7e-05,12.91064]
[1776898928701,45.4,78540.93,0.0,-0.87674,7e-05,12.91064]
[1776898928965,45.4,78540.93,0.0,-0.87674,7e-05,12.91064]
[1776898929023,45.4,78536.53,0.0,-0.87705,7e-05,12.88738]
[1776898929817,45.4,78536.53,0.0,-0.87705,7e-05,12.88738]
[1776898929869,45.4,78536.53,0.0,-0.87705,7e-05,12.88738]
[1776898929937,45.4,78536.53,0.0,-0.87705,7e-05,12.88738]
[1776898929970,45.4,78536.51,0.0,-0.87705,7e-05,12.88735]
[1776898935152,45.4,78538.99,0.0,-0.87687,7e-05,12.90099]
[1776898935199,45.4,78538.99,0.0,-0.87687,7e-05,12.90099]
[1776898935328,45.4,78538.99,0.0,-0.87687,7e-05,12.90099]
[1776898935466,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898936297,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898936349,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898936436,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898936832,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898936937,45.4,78544.51,0.0,-0.87647,7e-05,12.93091]
[1776898937038,45.41,78546.91,0.0,-0.8763,7e-05,12.94426]
[1776898941734,45.41,78546.13,0.0,-0.87634,7e-05,12.94073]
[1776898941786,45.41,78546.13,0.0,-0.87634,7e-05,12.94073]
[1776898941939,45.41,78546.13,0.0,-0.87634,7e-05,12.94073]
[1776898942045,45.41,78546.13,0.0,-0.87634,7e-05,12.94073]
[1776898942037,45.41,78545.2,0.0,-0.8764,7e-05,12.93619]
[1776898942096,45.41,78545.2,0.0,-0.8764,7e-05,12.93619]
[1776898942187,45.41,78545.2,0.0,-0.8764,7e-05,12.93619]
[1776898947347,45.41,78545.63,0.0,-0.87636,7e-05,12.93937]
[1776898947397,45.41,78545.63,0.0,-0.87636,7e-05,12.93937]
[1776898947435,45.41,78545.63,0.0,-0.87636,7e-05,12.93937]
[1776898947550,45.41,78545.49,0.0,-0.87637,7e-05,12.93883]
[1776898948477,45.41,78545.49,0.0,-0.87637,7e-05,12.93883]
[1776898948529,45.41,78545.49,0.0,-0.87637,7e-05,12.93883]
[1776898948703,45.41,78545.49,0.0,-0.87637,7e-05,12.93883]
[1776898949780,45.41,78545.63,0.0,-0.87635,7e-05,12.94002]
[1776898949934,45.41,78545.63,0.0,-0.87635,7e-05,12.94002]
[1776898950035,45.41,78545.21,0.0,-0.87638,7e-05,12.93797]
[1776898953397,45.41,78542.51,0.0,-0.8766,7e-05,12.91963]
[1776898953436,45.41,78542.51,0.0,-0.8766,7e-05,12.91963]
[1776898954657,45.41,78540.96,0.0,-0.87671,7e-05,12.91131]
[1776898954759,45.42,78537.4,0.0,-0.87695,7e-05,12.8927]
[1776898955542,45.42,78537.4,0.0,-0.87695,7e-05,12.8927]
[1776898955594,45.42,78537.4,0.0,-0.87695,7e-05,12.8927]
[1776898955690,45.42,78537.4,0.0,-0.87695,7e-05,12.8927]
[1776898955691,45.42,78531.46,0.0,-0.87737,7e-05,12.86085]
[1776898957621,45.42,78529.43,0.0,-0.87751,7e-05,12.85058]
[1776898959966,45.42,78529.52,0.0,-0.8775,7e-05,12.8514]
[1776898960012,45.42,78529.52,0.0,-0.8775,7e-05,12.8514]
[1776898959983,45.42,78534.54,0.0,-0.87713,7e-05,12.87899]
[1776898960191,45.42,78534.54,0.0,-0.87713,7e-05,12.87899]
[1776898960643,45.42,78539.31,0.0,-0.8768,7e-05,12.90457]
[1776898961649,45.42,78547.65,0.0,-0.8762,7e-05,12.94963]
[1776898962165,45.42,78547.65,0.0,-0.8762,7e-05,12.94963]
[1776898962195,45.42,78547.65,0.0,-0.8762,7e-05,12.94963]
[1776898962219,45.42,78547.65,0.0,-0.8762,7e-05,12.94963]
[1776898962655,45.42,78553.06,0.0,-0.87581,7e-05,12.97895]
[1776898963663,45.42,78554.6,0.0,-0.8757,7e-05,12.98744]
[1776898966050,45.42,78554.58,0.0,-0.8757,7e-05,12.98751]
[1776898966186,45.42,78554.58,0.0,-0.8757,7e-05,12.98751]
[1776898966684,45.42,78555.09,0.0,-0.87566,7e-05,12.99056]
[1776898967268,45.42,78555.09,0.0,-0.87566,7e-05,12.99056]
[1776898967435,45.42,78555.09,0.0,-0.87566,7e-05,12.99056]
[1776898968698,45.42,78561.84,0.0,-0.87517,7e-05,13.02716]
[1776898970441,45.42,78562.4,0.0,-0.87513,7e-05,13.0303]
[1776898970493,45.42,78562.4,0.0,-0.87513,7e-05,13.0303]
[1776898970688,45.42,78562.4,0.0,-0.87513,7e-05,13.0303]
[1776898970749,45.42,78562.4,0.0,-0.87513,7e-05,13.0304]
[1776898974206,45.43,78563.06,0.0,-0.87508,7e-05,13.03422]
[1776898974741,45.43,78557.13,0.0,-0.8755,7e-05,13.00251]
[1776898975747,45.43,78552.39,0.0,-0.87584,7e-05,12.97704]
[1776898976491,45.43,78552.39,0.0,-0.87584,7e-05,12.97704]
[1776898976543,45.43,78552.39,0.0,-0.87584,7e-05,12.97704]
[1776898976689,45.43,78552.39,0.0,-0.87584,7e-05,12.97704]
[1776898976754,45.43,78548.02,0.0,-0.87614,7e-05,12.95371]
[1776898977234,45.43,78548.02,0.0,-0.87614,7e-05,12.95371]
[1776898977286,45.43,78548.02,0.0,-0.87614,7e-05,12.95371]
[1776898977440,45.43,78548.02,0.0,-0.87614,7e-05,12.95371]
[1776898977761,45.43,78545.06,0.0,-0.87635,7e-05,12.93819]
[1776898980317,45.43,78545.92,0.0,-0.87628,7e-05,12.94327]
[1776898981217,45.43,78545.89,0.0,-0.87628,7e-05,12.94334]
[1776898981365,45.43,78545.89,0.0,-0.87628,7e-05,12.94334]
[1776898981435,45.43,78545.89,0.0,-0.87628,7e-05,12.94334]
[1776898983803,45.43,78541.88,0.0,-0.87656,7e-05,12.92226]
[1776898984810,45.43,78532.75,0.0,-0.8772,7e-05,12.87378]
[1776898985497,45.43,78532.75,0.0,-0.8772,7e-05,12.87378]
[1776898985648,45.43,78532.75,0.0,-0.8772,7e-05,12.87378]
[1776898985692,45.43,78532.75,0.0,-0.8772,7e-05,12.87378]
[1776898985817,45.43,78532.61,0.0,-0.87721,7e-05,12.87336]
[1776898986161,45.43,78532.61,0.0,-0.87721,7e-05,12.87336]
[1776898986195,45.43,78532.61,0.0,-0.87721,7e-05,12.87336]
[1776898986350,45.43,78532.61,0.0,-0.87721,7e-05,12.87336]
[1776898986824,45.43,78532.57,0.0,-0.8772,7e-05,12.87347]
[1776898991859,45.44,78533.27,0.0,-0.87713,7e-05,12.8788]
[1776898994412,45.44,78533.04,0.0,-0.87714,7e-05,12.87819]
[1776898994440,45.44,78533.04,0.0,-0.87714,7e-05,12.87819]
[1776898994452,45.44,78533.04,0.0,-0.87714,7e-05,12.87819]
[1776898994880,45.44,78532.98,0.0,-0.87714,7e-05,12.87818]
[1776898999060,45.44,78532.97,0.0,-0.87713,7e-05,12.87875]
[1776898999079,45.44,78533.17,0.0,-0.87711,7e-05,12.88044]
[1776898999201,45.44,78533.17,0.0,-0.87711,7e-05,12.88044]
[1776898999903,45.44,78533.17,0.0,-0.87711,7e-05,12.88044]
[1776898999935,45.44,78533.17,0.0,-0.87711,7e-05,12.88044]
[1776899004083,45.45,78535.0,0.0,-0.87696,7e-05,12.89145]
[1776899006353,45.45,78534.49,0.0,-0.87699,7e-05,12.88957]
[1776899007257,45.45,78535.09,0.0,-0.87694,7e-05,12.89308]
[1776899007308,45.45,78535.09,0.0,-0.87694,7e-05,12.89308]
[1776899007437,45.45,78535.09,0.0,-0.87694,7e-05,12.89308]
[1776899007971,45.45,78535.02,0.0,-0.87694,7e-05,12.89299]
[1776899013008,45.45,78535.63,0.0,-0.87692,7e-05,12.89318]
[1776899014804,45.45,78536.05,0.0,-0.87688,7e-05,12.89572]
[1776899014855,45.45,78536.05,0.0,-0.87688,7e-05,12.89572]
[1776899014939,45.45,78536.05,0.0,-0.87688,7e-05,12.89572]
[1776899015022,45.45,78536.11,0.0,-0.87687,7e-05,12.89633]
[1776899020056,45.46,78533.82,0.0,-0.87702,7e-05,12.88553]
[1776899023081,45.46,78526.17,0.0,-0.87754,7e-05,12.84548]
[1776899024085,45.46,78515.56,0.0,-0.87829,7e-05,12.78884]
[1776899024708,45.46,78515.56,0.0,-0.87829,7e-05,12.78884]
[1776899024736,45.46,78515.56,0.0,-0.87829,7e-05,12.78884]
[1776899024944,45.46,78515.56,0.0,-0.87829,7e-05,12.78884]
[1776899025092,45.46,78511.18,0.0,-0.87859,7e-05,12.76564]
[1776899030127,45.46,78508.1,0.0,-0.87879,7e-05,12.75042]
[1776899034414,45.47,78508.63,0.0,-0.87874,7e-05,12.75428]
[1776899034435,45.47,78508.63,0.0,-0.87874,7e-05,12.75428]
[1776899034553,45.47,78508.63,0.0,-0.87874,7e-05,12.75428]
[1776899035162,45.47,78509.4,0.0,-0.87868,7e-05,12.75865]
[1776899038830,45.47,78509.49,0.0,-0.87867,7e-05,12.75961]
[1776899038938,45.47,78509.49,0.0,-0.87867,7e-05,12.75961]
[1776899039040,45.47,78509.49,0.0,-0.87867,7e-05,12.7601]
[1776899042212,45.47,78512.39,0.0,-0.87846,7e-05,12.77607]
[1776899042436,45.47,78512.39,0.0,-0.87846,7e-05,12.77607]
[1776899042622,45.47,78512.39,0.0,-0.87846,7e-05,12.77607]
[1776899042673,45.47,78512.39,0.0,-0.87846,7e-05,12.77607]
[1776899042691,45.47,78512.39,0.0,-0.87846,7e-05,12.77607]
[1776899042812,45.47,78519.22,0.0,-0.87797,7e-05,12.8128]
[1776899044226,45.47,78524.17,0.0,-0.87762,7e-05,12.83959]
[1776899050267,45.47,78525.99,0.0,-0.87748,7e-05,12.85002]
[1776899051506,45.47,78525.99,0.0,-0.87748,7e-05,12.85002]
[1776899051687,45.47,78525.99,0.0,-0.87748,7e-05,12.85002]
[1776899051733,45.47,78526.31,0.0,-0.87746,7e-05,12.85184]
[1776899059331,45.48,78526.79,0.0,-0.87741,7e-05,12.8552]
[1776899061764,45.48,78526.82,0.0,-0.87741,7e-05,12.85547]
[1776899061941,45.48,78526.82,0.0,-0.87741,7e-05,12.85547]
[1776899063277,45.48,78527.76,0.0,-0.87734,7e-05,12.86072]
[1776899063435,45.48,78527.76,0.0,-0.87734,7e-05,12.86072]
[1776899063476,45.48,78527.76,0.0,-0.87734,7e-05,12.86072]
[1776899063479,45.48,78529.3,0.0,-0.87723,7e-05,12.86907]
[1776899071414,45.48,78529.81,0.0,-0.87722,7e-05,12.86809]
[1776899073666,45.48,78529.52,0.0,-0.87724,7e-05,12.86665]
[1776899073694,45.48,78529.52,0.0,-0.87724,7e-05,12.86665]
[1776899073768,45.48,78530.63,0.0,-0.87716,7e-05,12.8727]
[1776899075733,45.48,78527.29,0.0,-0.87739,7e-05,12.8548]
[1776899077142,45.48,78527.29,0.0,-0.87739,7e-05,12.8548]
[1776899077189,45.48,78527.29,0.0,-0.87739,7e-05,12.8548]
[1776899077195,45.48,78527.29,0.0,-0.87739,7e-05,12.8548]
[1776899077195,45.48,78527.14,0.0,-0.87741,7e-05,12.85377]
[1776899077505,45.48,78527.14,0.0,-0.87741,7e-05,12.85377]
[1776899077688,45.48,78527.14,0.0,-0.87741,7e-05,12.85377]
[1776899078202,45.48,78527.14,0.0,-0.87741,7e-05,12.85377]
[1776899077789,45.48,78523.87,0.0,-0.87764,7e-05,12.83627]
[1776899083499,45.48,78520.62,0.0,-0.87787,7e-05,12.81862]
[1776899086241,45.48,78520.67,0.0,-0.87787,7e-05,12.81884]
[1776899086293,45.48,78520.67,0.0,-0.87787,7e-05,12.81884]
[1776899086437,45.48,78520.67,0.0,-0.87787,7e-05,12.81884]
[1776899086519,45.48,78520.59,0.0,-0.87787,7e-05,12.81839]
[1776899088534,45.48,78528.86,0.0,-0.87729,7e-05,12.86259]
[1776899089296,45.48,78528.86,0.0,-0.87729,7e-05,12.86259]
[1776899089435,45.48,78528.86,0.0,-0.87729,7e-05,12.86259]
[1776899089943,45.48,78528.86,0.0,-0.87729,7e-05,12.86259]
[1776899090044,45.48,78533.27,0.0,-0.87698,7e-05,12.886]
[1776899091555,45.48,78536.39,0.0,-0.87676,7e-05,12.90258]
[1776899092744,45.48,78536.39,0.0,-0.87676,7e-05,12.90258]
[1776899092780,45.48,78536.39,0.0,-0.87676,7e-05,12.90258]
[1776899092941,45.48,78536.39,0.0,-0.87676,7e-05,12.90258]
[1776899093022,45.48,78536.7,0.0,-0.87674,7e-05,12.90441]
[1776899099022,45.48,78538.22,0.0,-0.87662,7e-05,12.91372]
[1776899099074,45.48,78538.22,0.0,-0.87662,7e-05,12.91372]
[1776899099191,45.48,78538.22,0.0,-0.87662,7e-05,12.91372]
[1776899099176,45.48,78533.76,0.0,-0.87693,7e-05,12.89]
[1776899099610,45.48,78531.8,0.0,-0.87707,7e-05,12.8795]
[1776899100618,45.48,78534.86,0.0,-0.87685,7e-05,12.8958]
[1776899102632,45.48,78531.88,0.0,-0.87707,7e-05,12.8796]
[1776899104372,45.48,78530.23,0.0,-0.87719,7e-05,12.87067]
[1776899104424,45.48,78530.23,0.0,-0.87719,7e-05,12.87067]
[1776899104436,45.48,78530.23,0.0,-0.87719,7e-05,12.87067]
[1776899104646,45.48,78528.94,0.0,-0.87728,7e-05,12.86367]
[1776899109681,45.48,78529.19,0.0,-0.87727,7e-05,12.86459]
[1776899114716,45.48,78529.04,0.0,-0.87728,7e-05,12.86333]
[1776899119751,45.48,78529.18,0.0,-0.87728,7e-05,12.86362]
[1776899125794,45.48,78529.11,0.0,-0.87729,7e-05,12.86266]
[1776899129821,45.47,78522.77,0.0,-0.87774,7e-05,12.82835]
[1776899130828,45.47,78515.74,0.0,-0.87824,7e-05,12.79064]
[1776899132841,45.47,78513.02,0.0,-0.87847,7e-05,12.77151]
[1776899139891,45.47,78511.66,0.0,-0.87856,7e-05,12.76436]
[1776899145933,45.47,78511.62,0.0,-0.87856,7e-05,12.76433]
[1776899149962,45.48,78516.2,0.0,-0.87824,7e-05,12.78892]
[1776899154997,45.47,78517.86,0.0,-0.87812,7e-05,12.79773]
[1776899160032,45.47,78517.95,0.0,-0.87812,7e-05,12.79814]
[1776899163054,45.47,78513.96,0.0,-0.8784,7e-05,12.77676]
[1776899164061,45.47,78511.16,0.0,-0.87859,7e-05,12.76181]
[1776899166075,45.47,78508.29,0.0,-0.87879,7e-05,12.74655]
[1776899168089,45.48,78505.21,0.0,-0.87901,7e-05,12.73024]
[1776899173124,45.48,78505.35,0.0,-0.87899,7e-05,12.7314]
[1776899175139,45.48,78500.4,0.0,-0.87934,7e-05,12.70506]
[1776899175860,45.48,78500.4,0.0,-0.87934,7e-05,12.70506]
[1776899176146,45.48,78485.35,0.0,-0.88038,7e-05,12.62491]
[1776899177152,45.48,78484.09,0.0,-0.88047,7e-05,12.61854]
[1776899178162,45.48,78488.88,0.0,-0.88013,7e-05,12.64429]
[1776899178876,45.48,78488.88,0.0,-0.88013,7e-05,12.64429]
[1776899179168,45.48,78502.29,0.0,-0.87919,7e-05,12.716]
[1776899180175,45.48,78506.12,0.0,-0.87893,7e-05,12.73654]
[1776899182189,45.48,78503.19,0.0,-0.87913,7e-05,12.72102]
[1776899188231,45.48,78502.7,0.0,-0.87916,7e-05,12.71892]
[1776899192259,45.48,78505.7,0.0,-0.87898,7e-05,12.73079]
[1776899198300,45.48,78507.28,0.0,-0.87886,7e-05,12.73961]
[1776899201322,45.48,78503.16,0.0,-0.87915,7e-05,12.71781]
[1776899206357,45.48,78502.76,0.0,-0.87917,7e-05,12.71605]
[1776899209377,45.48,78505.67,0.0,-0.87896,7e-05,12.73172]
[1776899216427,45.48,78503.71,0.0,-0.8791,7e-05,12.72151]
[1776899221462,45.49,78508.25,0.0,-0.87878,7e-05,12.74594]
[1776899222469,45.49,78516.67,0.0,-0.87819,7e-05,12.79093]
[1776899223476,45.49,78521.2,0.0,-0.87787,7e-05,12.8151]
[1776899224483,45.48,78524.4,0.0,-0.87765,7e-05,12.83213]
[1776899229517,45.48,78520.94,0.0,-0.8779,7e-05,12.8131]
[1776899234553,45.48,78518.05,0.0,-0.8781,7e-05,12.79735]
[1776899239588,45.48,78517.52,0.0,-0.87814,7e-05,12.7943]
[1776899243616,45.48,78520.31,0.0,-0.87795,7e-05,12.80909]
[1776899248651,45.48,78522.94,0.0,-0.87777,7e-05,12.82281]
[1776899253686,45.48,78523.4,0.0,-0.87778,7e-05,12.8204]
[1776899258721,45.48,78523.45,0.0,-0.87778,7e-05,12.82035]
[1776899263755,45.48,78523.59,0.0,-0.87777,7e-05,12.82078]
[1776899268791,45.48,78521.01,0.0,-0.87796,7e-05,12.80668]
[1776899272819,45.48,78517.83,0.0,-0.87818,7e-05,12.78951]
[1776899274833,45.48,78514.95,0.0,-0.87839,7e-05,12.77409]
[1776899279868,45.48,78514.6,0.0,-0.87841,7e-05,12.77223]
[1776899284903,45.48,78514.93,0.0,-0.87839,7e-05,12.77399]
[1776899290945,45.48,78513.71,0.0,-0.87847,7e-05,12.76747]
[1776899292958,45.48,78516.8,0.0,-0.87826,7e-05,12.78399]
[1776899297994,45.48,78517.66,0.0,-0.8782,7e-05,12.78851]
[1776899303029,45.48,78519.71,0.0,-0.87805,7e-05,12.79932]
[1776899306050,45.48,78526.54,0.0,-0.87758,7e-05,12.83573]
[1776899307057,45.48,78530.97,0.0,-0.87726,7e-05,12.85939]
[1776899310078,45.48,78530.51,0.0,-0.8773,7e-05,12.85657]
[1776899315150,45.47,78532.2,0.0,-0.87722,7e-05,12.86084]
[1776899317164,45.48,78539.34,0.0,-0.87671,7e-05,12.89931]
[1776899319178,45.48,78544.0,0.0,-0.87638,7e-05,12.92461]
[1776899320185,45.48,78547.97,0.0,-0.87609,7e-05,12.94615]
[1776899320722,45.48,78547.97,0.0,-0.87609,7e-05,12.94615]
[1776899320769,45.48,78547.97,0.0,-0.87609,7e-05,12.94615]
[1776899320943,45.48,78547.97,0.0,-0.87609,7e-05,12.94615]
[1776899321192,45.48,78549.14,0.0,-0.87601,7e-05,12.95264]
[1776899323207,45.48,78553.8,0.0,-0.87567,7e-05,12.97804]
[1776899328242,45.48,78553.56,0.0,-0.87568,7e-05,12.97758]
[1776899333277,45.48,78554.09,0.0,-0.87563,7e-05,12.98121]
[1776899342340,45.49,78556.19,0.0,-0.87546,7e-05,12.9937]
[1776899349389,45.49,78556.12,0.0,-0.87545,7e-05,12.99425]
[1776899354423,45.49,78553.14,0.0,-0.87566,7e-05,12.97895]
[1776899363487,45.49,78552.77,0.0,-0.87566,7e-05,12.97837]
[1776899368522,45.5,78552.66,0.0,-0.87566,7e-05,12.97851]
[1776899373557,45.5,78553.01,0.0,-0.87566,7e-05,12.97653]
[1776899378592,45.5,78554.57,0.0,-0.87554,7e-05,12.98548]
[1776899383630,45.5,78552.78,0.0,-0.87566,7e-05,12.97639]
[1776899385644,45.5,78558.83,0.0,-0.87523,7e-05,13.00907]
[1776899386651,45.5,78565.04,0.0,-0.87478,7e-05,13.04248]
[1776899388665,45.5,78567.52,0.0,-0.87461,7e-05,13.05581]
[1776899393700,45.5,78567.14,0.0,-0.87463,7e-05,13.05374]
[1776899396721,45.5,78573.3,0.0,-0.87419,7e-05,13.08684]
[1776899398734,45.5,78576.96,0.0,-0.87393,7e-05,13.10641]
[1776899403770,45.5,78576.9,0.0,-0.87394,7e-05,13.10576]
[1776899408805,45.5,78579.0,0.0,-0.87379,7e-05,13.11668]
[1776899413840,45.5,78576.44,0.0,-0.87398,7e-05,13.10256]
[1776899418877,45.5,78576.96,0.0,-0.87395,7e-05,13.10511]
[1776899424919,45.5,78576.18,0.0,-0.87401,7e-05,13.1007]
[1776899429954,45.5,78576.76,0.0,-0.87397,7e-05,13.1037]
[1776899430961,45.5,78580.57,0.0,-0.87369,7e-05,13.12417]
[1776899431968,45.5,78592.78,0.0,-0.87285,7e-05,13.18534]
[1776899432975,45.5,78591.98,0.0,-0.87291,7e-05,13.18113]
[1776899434989,45.5,78589.05,0.0,-0.87311,7e-05,13.16559]
[1776899437003,45.5,78586.23,0.0,-0.87331,7e-05,13.1507]
[1776899439016,45.5,78583.27,0.0,-0.87352,7e-05,13.13508]
[1776899444056,45.5,78583.96,0.0,-0.87348,7e-05,13.1385]
[1776899449093,45.5,78591.12,0.0,-0.87297,7e-05,13.1767]
[1776899450100,45.5,78600.85,0.0,-0.87226,7e-05,13.22906]
[1776899451107,45.5,78607.72,0.0,-0.87176,7e-05,13.26643]
[1776899452114,45.5,78605.88,0.0,-0.87189,7e-05,13.25674]
[1776899455134,45.5,78599.52,0.0,-0.87234,7e-05,13.22305]
[1776899460170,45.5,78599.36,0.0,-0.87234,7e-05,13.22345]
[1776899463191,45.5,78602.47,0.0,-0.8721,7e-05,13.24098]
[1776899467220,45.51,78605.73,0.0,-0.87185,7e-05,13.25949]
[1776899472255,45.51,78606.77,0.0,-0.87176,7e-05,13.2661]
[1776899477289,45.51,78606.86,0.0,-0.87174,7e-05,13.26775]
[1776899481318,45.51,78615.32,0.0,-0.87111,7e-05,13.31416]
[1776899482325,45.51,78620.23,0.0,-0.87075,7e-05,13.3408]
[1776899486353,45.52,78622.12,0.0,-0.87061,7e-05,13.35128]
[1776899488486,45.52,78622.12,0.0,-0.87061,7e-05,13.35128]
[1776899488537,45.52,78622.12,0.0,-0.87061,7e-05,13.35128]
[1776899488587,45.52,78623.16,0.0,-0.87053,7e-05,13.35701]
[1776899488693,45.52,78623.16,0.0,-0.87053,7e-05,13.35701]
[1776899489374,45.52,78623.33,0.0,-0.87052,7e-05,13.35797]
[1776899494409,45.52,78627.72,0.0,-0.87023,7e-05,13.37733]
[1776899495416,45.52,78631.11,0.0,-0.86998,7e-05,13.39567]
[1776899499446,45.52,78627.24,0.0,-0.87027,7e-05,13.37469]
[1776899500453,45.52,78621.99,0.0,-0.87065,7e-05,13.34633]
[1776899501460,45.52,78618.42,0.0,-0.87091,7e-05,13.32711]
[1776899506495,45.52,78617.78,0.0,-0.87095,7e-05,13.32404]
[1776899512536,45.52,78615.99,0.0,-0.87107,7e-05,13.31502]
[1776899517572,45.52,78616.11,0.0,-0.87106,7e-05,13.31632]
[1776899522607,45.52,78606.96,0.0,-0.87171,7e-05,13.26765]
[1776899524621,45.52,78599.64,0.0,-0.87224,7e-05,13.22837]
[1776899526636,45.52,78600.8,0.0,-0.87216,7e-05,13.2347]
[1776899531671,45.52,78601.86,0.0,-0.87209,7e-05,13.24]
[1776899536707,45.52,78599.65,0.0,-0.87225,7e-05,13.22772]
[1776899541742,45.52,78599.6,0.0,-0.87225,7e-05,13.22777]
[1776899545770,45.52,78596.58,0.0,-0.87247,7e-05,13.21122]
[1776899547788,45.52,78589.1,0.0,-0.87302,7e-05,13.17074]
[1776899552823,45.52,78587.63,0.0,-0.87316,7e-05,13.1581]
[1776899557860,45.52,78588.41,0.0,-0.87311,7e-05,13.16213]
[1776899562894,45.52,78590.97,0.0,-0.87292,7e-05,13.17573]
[1776899568936,45.52,78590.33,0.0,-0.87298,7e-05,13.172]
[1776899571959,45.52,78594.07,0.0,-0.87271,7e-05,13.192]
[1776899572966,45.52,78597.33,0.0,-0.87247,7e-05,13.2097]
[1776899578001,45.52,78597.59,0.0,-0.87245,7e-05,13.2108]
[1776899581027,45.52,78600.76,0.0,-0.87223,7e-05,13.22757]
[1776899582034,45.52,78610.42,0.0,-0.87152,7e-05,13.27995]
[1776899583041,45.52,78611.27,0.0,-0.87146,7e-05,13.28475]
[1776899588076,45.52,78609.44,0.0,-0.87159,7e-05,13.27512]
[1776899594118,45.52,78609.5,0.0,-0.87158,7e-05,13.27553]
[1776899596132,45.52,78605.07,0.0,-0.8719,7e-05,13.25166]
[1776899597139,45.52,78601.69,0.0,-0.87215,7e-05,13.23349]
[1776899602174,45.52,78602.99,0.0,-0.87205,7e-05,13.24084]
[1776899607211,45.52,78605.56,0.0,-0.87186,7e-05,13.2549]
[1776899611239,45.52,78608.52,0.0,-0.87167,7e-05,13.26688]
[1776899616274,45.52,78608.0,0.0,-0.8717,7e-05,13.26499]
[1776899621309,45.53,78608.7,0.0,-0.87163,7e-05,13.26986]
[1776899626344,45.53,78596.8,0.0,-0.87248,7e-05,13.2068]
[1776899627351,45.53,78590.48,0.0,-0.87294,7e-05,13.17274]
[1776899628358,45.53,78590.61,0.0,-0.87293,7e-05,13.17329]
[1776899631379,45.53,78594.24,0.0,-0.87267,7e-05,13.19274]
[1776899637421,45.53,78593.67,0.0,-0.87271,7e-05,13.19002]
[1776899642457,45.53,78592.06,0.0,-0.87282,7e-05,13.18189]
[1776899647492,45.53,78592.7,0.0,-0.87276,7e-05,13.18581]
[1776899652527,45.53,78592.31,0.0,-0.87278,7e-05,13.18419]
[1776899657562,45.54,78591.93,0.0,-0.8728,7e-05,13.18261]
[1776899663605,45.54,78592.27,0.0,-0.87277,7e-05,13.18502]
[1776899671662,45.54,78591.6,0.0,-0.87285,7e-05,13.17763]
[1776899676696,45.54,78590.85,0.0,-0.87289,7e-05,13.17407]
[1776899681731,45.54,78592.61,0.0,-0.87277,7e-05,13.18339]
[1776899686815,45.54,78593.43,0.0,-0.8727,7e-05,13.18827]
[1776899691850,45.54,78592.91,0.0,-0.87274,7e-05,13.18527]
[1776899697893,45.54,78592.8,0.0,-0.87276,7e-05,13.18394]
[1776899704943,45.54,78593.27,0.0,-0.87274,7e-05,13.18563]
[1776899711993,45.53,78592.83,0.0,-0.87278,7e-05,13.18245]
[1776899717028,45.53,78598.95,0.0,-0.87235,7e-05,13.21483]
[1776899719042,45.53,78591.09,0.0,-0.87291,7e-05,13.17309]
[1776899720049,45.53,78589.3,0.0,-0.87304,7e-05,13.16336]
[1776899725086,45.53,78589.37,0.0,-0.87304,7e-05,13.1633]
[1776899730121,45.53,78589.34,0.0,-0.87305,7e-05,13.16272]
[1776899732135,45.53,78585.93,0.0,-0.87333,7e-05,13.13968]
[1776899738177,45.53,78586.19,0.0,-0.87332,7e-05,13.14076]
[1776899739184,45.53,78589.66,0.0,-0.87307,7e-05,13.15937]
[1776899740191,45.53,78595.28,0.0,-0.87266,7e-05,13.18955]
[1776899743212,45.53,78600.66,0.0,-0.87228,7e-05,13.21816]
[1776899744219,45.53,78605.73,0.0,-0.87191,7e-05,13.24577]
[1776899749253,45.53,78603.24,0.0,-0.87208,7e-05,13.23254]
[1776899754289,45.53,78603.34,0.0,-0.87207,7e-05,13.23334]
[1776899758317,45.53,78609.42,0.0,-0.87163,7e-05,13.26631]
[1776899760331,45.53,78612.78,0.0,-0.87138,7e-05,13.28483]
[1776899761338,45.53,78605.4,0.0,-0.87191,7e-05,13.24523]
[1776899766373,45.54,78603.81,0.0,-0.87201,7e-05,13.23786]
[1776899772415,45.54,78604.26,0.0,-0.87196,7e-05,13.24174]
[1776899777450,45.54,78604.76,0.0,-0.87191,7e-05,13.2456]
[1776899783492,45.55,78603.56,0.0,-0.87198,7e-05,13.24031]
[1776899785506,45.55,78600.1,0.0,-0.87222,7e-05,13.22214]
[1776899786513,45.55,78594.26,0.0,-0.87264,7e-05,13.19071]
[1776899788527,45.55,78591.5,0.0,-0.87284,7e-05,13.176]
[1776899793562,45.55,78592.7,0.0,-0.87279,7e-05,13.17802]
[1776899799563,45.55,78592.61,0.0,-0.8728,7e-05,13.17751]
[1776899805645,45.55,78592.89,0.0,-0.87276,7e-05,13.18006]
[1776899810681,45.55,78592.9,0.0,-0.87275,7e-05,13.1807]
[1776899816723,45.55,78592.47,0.0,-0.87277,7e-05,13.17909]
[1776899821767,45.56,78594.66,0.0,-0.87261,7e-05,13.19145]
[1776899826804,45.56,78581.81,0.0,-0.87353,7e-05,13.1226]
[1776899827811,45.56,78581.05,0.0,-0.87359,7e-05,13.11847]
[1776899832846,45.56,78586.89,0.0,-0.87317,7e-05,13.14965]
[1776899833853,45.55,78591.62,0.0,-0.87283,7e-05,13.17501]
[1776899838888,45.55,78593.63,0.0,-0.87269,7e-05,13.18523]
[1776899843923,45.55,78593.47,0.0,-0.87271,7e-05,13.18376]
[1776899848958,45.55,78593.16,0.0,-0.87274,7e-05,13.18149]
[1776899853993,45.55,78593.81,0.0,-0.87274,7e-05,13.17988]
[1776899860035,45.55,78593.72,0.0,-0.87276,7e-05,13.17874]
[1776899866077,45.55,78592.52,0.0,-0.87285,7e-05,13.17166]
[1776899871114,45.54,78593.41,0.0,-0.87279,7e-05,13.17595]
[1776899876149,45.54,78594.1,0.0,-0.87275,7e-05,13.17914]
[1776899881183,45.54,78593.93,0.0,-0.87277,7e-05,13.17769]
[1776899882195,45.54,78589.14,0.0,-0.87312,7e-05,13.15181]
[1776899883206,45.54,78577.47,0.0,-0.87396,7e-05,13.089]
[1776899884213,45.54,78578.02,0.0,-0.87392,7e-05,13.09197]
[1776899888241,45.54,78588.33,0.0,-0.87318,7e-05,13.14741]
[1776899889248,45.54,78591.43,0.0,-0.87295,7e-05,13.16402]
[1776899894283,45.54,78594.77,0.0,-0.87272,7e-05,13.1815]
[1776899897304,45.54,78590.32,0.0,-0.87305,7e-05,13.15723]
[1776899904353,45.54,78586.6,0.0,-0.87332,7e-05,13.13678]
[1776899909388,45.54,78588.37,0.0,-0.8732,7e-05,13.14606]
[1776899915430,45.54,78587.83,0.0,-0.87327,7e-05,13.13836]
[1776899918451,45.54,78591.55,0.0,-0.87301,7e-05,13.15825]
[1776899923486,45.54,78591.31,0.0,-0.87303,7e-05,13.15663]
[1776899928524,45.53,78589.41,0.0,-0.87317,7e-05,13.14614]
[1776899929531,45.53,78572.32,0.0,-0.8744,7e-05,13.05422]
[1776899930538,45.53,78571.78,0.0,-0.87444,7e-05,13.0514]
[1776899935573,45.54,78571.22,0.0,-0.87447,7e-05,13.04878]
[1776899941616,45.54,78570.96,0.0,-0.87449,7e-05,13.04781]
[1776899945644,45.54,78567.67,0.0,-0.87472,7e-05,13.03042]
[1776899950679,45.54,78568.78,0.0,-0.87463,7e-05,13.03675]
[1776899955714,45.54,78568.28,0.0,-0.87467,7e-05,13.03435]
[1776899960748,45.54,78569.96,0.0,-0.87454,7e-05,13.04361]
[1776899965783,45.54,78571.32,0.0,-0.87444,7e-05,13.05106]
[1776899968805,45.54,78566.86,0.0,-0.87476,7e-05,13.02717]
[1776899973840,45.54,78566.17,0.0,-0.87484,7e-05,13.01919]
[1776899978875,45.54,78566.98,0.0,-0.87478,7e-05,13.02378]
[1776899981896,45.54,78569.76,0.0,-0.87458,7e-05,13.03881]
[1776899986931,45.54,78571.0,0.0,-0.87449,7e-05,13.04555]
[1776899994987,45.54,78571.58,0.0,-0.87445,7e-05,13.04871]
[1776899995994,45.54,78567.99,0.0,-0.87471,7e-05,13.02944]
[1776899997001,45.54,78564.49,0.0,-0.87496,7e-05,13.01068]
[1776900001032,45.54,78553.15,0.0,-0.87576,7e-05,12.95013]
[1776900002039,45.54,78548.18,0.0,-0.87612,7e-05,12.92364]
[1776900007074,45.55,78544.83,0.0,-0.87634,7e-05,12.90653]
[1776900012109,45.55,78542.35,0.0,-0.8765,7e-05,12.89421]
[1776900015130,45.55,78539.15,0.0,-0.87672,7e-05,12.87769]
[1776900017144,45.55,78535.4,0.0,-0.87698,7e-05,12.85809]
[1776900020165,45.55,78532.76,0.0,-0.87716,7e-05,12.84461]
[1776900025200,45.56,78531.76,0.0,-0.87722,7e-05,12.84043]
[1776900031243,45.56,78530.2,0.0,-0.87734,7e-05,12.82905]
[1776900036279,45.56,78529.65,0.0,-0.87736,7e-05,12.82737]
[1776900041313,45.57,78529.59,0.0,-0.87735,7e-05,12.8283]
[1776900046348,45.57,78530.12,0.0,-0.8773,7e-05,12.83236]
[1776900056418,45.57,78527.99,0.0,-0.87741,7e-05,12.82338]
[1776900061453,45.58,78525.89,0.0,-0.87754,7e-05,12.81347]
[1776900066488,45.58,78525.99,0.0,-0.87752,7e-05,12.81531]
[1776900070516,45.58,78518.8,0.0,-0.87801,7e-05,12.77797]
[1776900071523,45.58,78501.75,0.0,-0.87921,7e-05,12.68697]
[1776900072530,45.58,78497.82,0.0,-0.87948,7e-05,12.66605]
[1776900073751,45.58,78500.59,0.0,-0.87929,7e-05,12.68083]
[1776900074296,45.58,78500.59,0.0,-0.87929,7e-05,12.68083]
[1776900074543,45.58,78499.97,0.0,-0.87933,7e-05,12.67754]
[1776900075697,45.58,78499.97,0.0,-0.87933,7e-05,12.67754]
[1776900077696,45.58,78499.61,0.0,-0.87936,7e-05,12.67567]
[1776900077796,45.58,78497.69,0.0,-0.87949,7e-05,12.66547]
[1776900078572,45.58,78494.26,0.0,-0.87973,7e-05,12.64725]
[1776900080590,45.58,78489.49,0.0,-0.88006,7e-05,12.62203]
[1776900081597,45.58,78486.46,0.0,-0.88027,7e-05,12.60602]
[1776900082718,45.58,78486.46,0.0,-0.88027,7e-05,12.60602]
[1776900082760,45.58,78486.46,0.0,-0.88027,7e-05,12.60602]
[1776900082937,45.58,78486.46,0.0,-0.88027,7e-05,12.60602]
[1776900088646,45.59,78484.14,0.0,-0.88042,7e-05,12.59459]
[1776900094191,45.59,78484.35,0.0,-0.88043,7e-05,12.59175]
[1776900094688,45.59,78479.44,0.0,-0.88077,7e-05,12.5659]
[1776900096706,45.59,78473.28,0.0,-0.88119,7e-05,12.53345]
[1776900097723,45.59,78447.55,0.0,-0.88296,7e-05,12.39715]
[1776900098985,45.59,78447.55,0.0,-0.88296,7e-05,12.39715]
[1776900099049,45.59,78423.64,0.0,-0.88459,7e-05,12.27082]
[1776900099734,45.59,78416.43,0.0,-0.88507,7e-05,12.23291]
[1776900100829,45.59,78416.43,0.0,-0.88507,7e-05,12.23291]
[1776900100899,45.59,78416.26,0.0,-0.88508,7e-05,12.23215]
[1776900101558,45.59,78416.26,0.0,-0.88508,7e-05,12.23215]
[1776900101648,45.59,78416.26,0.0,-0.88508,7e-05,12.23215]
[1776900101748,45.59,78410.02,0.0,-0.8855,7e-05,12.19944]
[1776900103762,45.59,78409.8,0.0,-0.88552,7e-05,12.19817]
[1776900105549,45.59,78410.15,0.0,-0.88549,7e-05,12.19995]
[1776900110810,45.59,78410.65,0.0,-0.88547,7e-05,12.20218]
[1776900115846,45.59,78410.46,0.0,-0.88548,7e-05,12.20081]
[1776900117811,45.59,78410.96,0.0,-0.88545,7e-05,12.20337]
[1776900117860,45.59,78416.37,0.0,-0.88509,7e-05,12.23178]
[1776900118867,45.59,78410.81,0.0,-0.88546,7e-05,12.20268]
[1776900119877,45.59,78402.28,0.0,-0.88603,7e-05,12.15796]
[1776900121148,45.59,78402.28,0.0,-0.88603,7e-05,12.15796]
[1776900121206,45.59,78389.4,0.0,-0.88689,7e-05,12.09024]
[1776900121906,45.59,78399.65,0.0,-0.88621,7e-05,12.14405]
[1776900122910,45.59,78399.18,0.0,-0.88624,7e-05,12.14167]
[1776900123917,45.59,78395.57,0.0,-0.88648,7e-05,12.12271]
[1776900124925,45.59,78399.47,0.0,-0.88622,7e-05,12.14321]
[1776900125931,45.59,78406.41,0.0,-0.88575,7e-05,12.17972]
[1776900126938,45.59,78413.61,0.0,-0.88527,7e-05,12.2176]
[1776900127945,45.59,78420.0,0.0,-0.88483,7e-05,12.25146]
[1776900129959,45.59,78420.94,0.0,-0.88477,7e-05,12.25665]
[1776900132981,45.59,78428.77,0.0,-0.88423,7e-05,12.29821]
[1776900134995,45.59,78434.28,0.0,-0.88386,7e-05,12.32739]
[1776900138016,45.59,78438.44,0.0,-0.88358,7e-05,12.3493]
[1776900142044,45.59,78444.22,0.0,-0.88318,7e-05,12.37972]
[1776900145064,45.59,78453.06,0.0,-0.88258,7e-05,12.42628]
[1776900146072,45.59,78452.34,0.0,-0.88263,7e-05,12.42235]
[1776900148266,45.59,78452.81,0.0,-0.8826,7e-05,12.42472]
[1776900148319,45.59,78452.81,0.0,-0.8826,7e-05,12.42472]
[1776900148440,45.59,78453.76,0.0,-0.88254,7e-05,12.42966]
[1776900151107,45.59,78463.31,0.0,-0.88192,7e-05,12.4754]
[1776900152113,45.59,78457.64,0.0,-0.88231,7e-05,12.4452]
[1776900154689,45.59,78458.76,0.0,-0.88224,7e-05,12.4509]
[1776900154739,45.59,78458.76,0.0,-0.88224,7e-05,12.4509]
[1776900154938,45.59,78458.76,0.0,-0.88224,7e-05,12.4509]
[1776900157149,45.59,78454.16,0.0,-0.88256,7e-05,12.42614]
[1776900158155,45.59,78449.15,0.0,-0.8829,7e-05,12.39954]
[1776900159242,45.59,78449.15,0.0,-0.8829,7e-05,12.39954]
[1776900159251,45.59,78449.15,0.0,-0.8829,7e-05,12.39954]
[1776900159439,45.59,78450.81,0.0,-0.88279,7e-05,12.40826]
[1776900162184,45.58,78458.05,0.0,-0.8823,7e-05,12.4463]
[1776900162755,45.58,78458.05,0.0,-0.8823,7e-05,12.4463]
[1776900162891,45.58,78458.05,0.0,-0.8823,7e-05,12.4463]
[1776900162936,45.58,78458.05,0.0,-0.8823,7e-05,12.4463]
[1776900163192,45.58,78459.89,0.0,-0.88218,7e-05,12.4559]
[1776900168225,45.58,78460.02,0.0,-0.88218,7e-05,12.45584]
[1776900169323,45.58,78460.02,0.0,-0.88218,7e-05,12.45584]
[1776900169375,45.58,78460.02,0.0,-0.88218,7e-05,12.45584]
[1776900169440,45.58,78459.77,0.0,-0.8822,7e-05,12.45436]
[1776900173052,45.58,78459.13,0.0,-0.88225,7e-05,12.4505]
[1776900173096,45.58,78459.13,0.0,-0.88225,7e-05,12.4505]
[1776900173198,45.58,78459.13,0.0,-0.88225,7e-05,12.4505]
[1776900173915,45.58,78459.34,0.0,-0.88223,7e-05,12.45147]
[1776900173945,45.58,78459.34,0.0,-0.88223,7e-05,12.45147]
[1776900174213,45.58,78459.34,0.0,-0.88223,7e-05,12.45147]
[1776900174265,45.58,78459.34,0.0,-0.88223,7e-05,12.45147]
[1776900174268,45.58,78461.55,0.0,-0.88208,7e-05,12.46303]
[1776900174442,45.58,78461.55,0.0,-0.88208,7e-05,12.46303]
[1776900180220,45.58,78460.79,0.0,-0.88215,7e-05,12.45819]
[1776900180389,45.58,78460.79,0.0,-0.88215,7e-05,12.45819]
[1776900180437,45.58,78459.45,0.0,-0.88224,7e-05,12.45094]
[1776900180842,45.58,78459.45,0.0,-0.88224,7e-05,12.45094]
[1776900180858,45.58,78459.45,0.0,-0.88224,7e-05,12.45094]
[1776900180936,45.58,78459.45,0.0,-0.88224,7e-05,12.45094]
[1776900181317,45.58,78460.59,0.0,-0.88216,7e-05,12.45684]
[1776900186352,45.58,78458.61,0.0,-0.88231,7e-05,12.44565]
[1776900187940,45.57,78458.43,0.0,-0.88232,7e-05,12.44456]
[1776900187992,45.57,78458.43,0.0,-0.88232,7e-05,12.44456]
[1776900188198,45.57,78458.43,0.0,-0.88232,7e-05,12.44456]
[1776900189055,45.57,78457.85,0.0,-0.88237,7e-05,12.44136]
[1776900189073,45.57,78457.85,0.0,-0.88237,7e-05,12.44136]
[1776900189180,45.57,78457.85,0.0,-0.88237,7e-05,12.44136]
[1776900189373,45.57,78452.08,0.0,-0.88276,7e-05,12.41069]
[1776900194408,45.57,78452.59,0.0,-0.88273,7e-05,12.41292]
[1776900196597,45.57,78452.72,0.0,-0.88273,7e-05,12.41341]
[1776900196649,45.57,78452.72,0.0,-0.88273,7e-05,12.41341]
[1776900196689,45.57,78452.72,0.0,-0.88273,7e-05,12.41341]
[1776900197280,45.57,78452.72,0.0,-0.88273,7e-05,12.41341]
[1776900197289,45.57,78452.72,0.0,-0.88273,7e-05,12.41341]
[1776900197308,45.57,78452.72,0.0,-0.88273,7e-05,12.41332]
[1776900197437,45.57,78452.72,0.0,-0.88273,7e-05,12.41332]
[1776900198436,45.57,78448.08,0.0,-0.88305,7e-05,12.38868]
[1776900202722,45.57,78446.56,0.0,-0.88315,7e-05,12.38048]
[1776900202775,45.57,78446.56,0.0,-0.88315,7e-05,12.38048]
[1776900202940,45.57,78446.56,0.0,-0.88315,7e-05,12.38048]
[1776900203240,45.57,78446.56,0.0,-0.88315,7e-05,12.38048]
[1776900203381,45.57,78446.56,0.0,-0.88315,7e-05,12.38048]
[1776900203392,45.57,78448.54,0.0,-0.88302,7e-05,12.39085]
[1776900203438,45.57,78448.54,0.0,-0.88302,7e-05,12.39085]
[1776900208506,45.57,78445.02,0.0,-0.88326,7e-05,12.37199]
[1776900210109,45.57,78445.02,0.0,-0.88326,7e-05,12.37199]
[1776900210161,45.57,78445.02,0.0,-0.88326,7e-05,12.37199]
[1776900210190,45.57,78445.02,0.0,-0.88326,7e-05,12.37199]
[1776900210983,45.57,78443.6,0.0,-0.88336,7e-05,12.36444]
[1776900211036,45.57,78443.6,0.0,-0.88336,7e-05,12.36444]
[1776900211190,45.57,78443.6,0.0,-0.88336,7e-05,12.36444]
[1776900211277,45.57,78443.55,0.0,-0.8834,7e-05,12.35968]
[1776900213196,45.57,78443.55,0.0,-0.8834,7e-05,12.35968]
[1776900213298,45.57,78449.9,0.0,-0.88297,7e-05,12.39319]
[1776900213541,45.57,78453.94,0.0,-0.88269,7e-05,12.41456]
[1776900216046,45.57,78454.51,0.0,-0.88265,7e-05,12.41749]
[1776900216198,45.57,78454.51,0.0,-0.88265,7e-05,12.41749]
[1776900216204,45.57,78454.51,0.0,-0.88265,7e-05,12.41749]
[1776900216209,45.57,78446.83,0.0,-0.88318,7e-05,12.37674]
[1776900216821,45.57,78446.83,0.0,-0.88318,7e-05,12.37674]
[1776900216938,45.57,78446.83,0.0,-0.88318,7e-05,12.37674]
[1776900217038,45.57,78439.56,0.0,-0.88368,7e-05,12.33832]
[1776900218209,45.57,78439.56,0.0,-0.88368,7e-05,12.33832]
[1776900218239,45.57,78439.56,0.0,-0.88368,7e-05,12.33832]
[1776900218436,45.57,78439.56,0.0,-0.88368,7e-05,12.33832]
[1776900218243,45.57,78436.95,0.0,-0.88385,7e-05,12.3246]
[1776900223611,45.57,78436.34,0.0,-0.88389,7e-05,12.32166]
[1776900225625,45.57,78430.0,0.0,-0.88432,7e-05,12.28834]
[1776900227075,45.57,78430.0,0.0,-0.88432,7e-05,12.28834]
[1776900227083,45.57,78430.0,0.0,-0.88432,7e-05,12.28834]
[1776900227211,45.57,78430.0,0.0,-0.88432,7e-05,12.28834]
[1776900228127,45.57,78427.68,0.0,-0.88447,7e-05,12.27634]
[1776900228178,45.57,78427.68,0.0,-0.88447,7e-05,12.27634]
[1776900228188,45.57,78427.68,0.0,-0.88447,7e-05,12.27634]
[1776900228218,45.57,78426.68,0.0,-0.88454,7e-05,12.2712]
[1776900232773,45.57,78426.76,0.0,-0.88453,7e-05,12.27203]
[1776900232858,45.57,78416.13,0.0,-0.88524,7e-05,12.21614]
[1776900233681,45.57,78408.94,0.0,-0.88573,7e-05,12.17852]
[1776900234688,45.57,78404.98,0.0,-0.88599,7e-05,12.15771]
[1776900236040,45.57,78404.98,0.0,-0.88599,7e-05,12.15771]
[1776900239479,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900239531,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900239695,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900240045,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900240098,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900240191,45.57,78403.98,0.0,-0.88606,7e-05,12.15269]
[1776900240292,45.58,78403.34,0.0,-0.8861,7e-05,12.14945]
[1776900241738,45.58,78395.6,0.0,-0.88662,7e-05,12.10881]
[1776900245765,45.58,78391.31,0.0,-0.8869,7e-05,12.08659]
[1776900248493,45.58,78389.88,0.0,-0.88699,7e-05,12.07929]
[1776900248674,45.58,78389.88,0.0,-0.88699,7e-05,12.07929]
[1776900248695,45.58,78389.88,0.0,-0.88699,7e-05,12.07929]
[1776900250889,45.58,78387.0,0.0,-0.88718,7e-05,12.06442]
[1776900250941,45.58,78387.0,0.0,-0.88718,7e-05,12.06442]
[1776900251202,45.58,78387.0,0.0,-0.88718,7e-05,12.06442]
[1776900251236,45.58,78386.3,0.0,-0.88722,7e-05,12.06102]
[1776900254011,45.58,78386.74,0.0,-0.88719,7e-05,12.06347]
[1776900254084,45.58,78386.74,0.0,-0.88719,7e-05,12.06347]
[1776900254200,45.58,78386.74,0.0,-0.88719,7e-05,12.06347]
[1776900256856,45.58,78371.1,0.0,-0.88822,7e-05,11.9821]
[1776900257859,45.58,78357.7,0.0,-0.88911,7e-05,11.91203]
[1776900258866,45.58,78361.08,0.0,-0.88889,7e-05,11.92975]
[1776900260175,45.58,78367.44,0.0,-0.88847,7e-05,11.96304]
[1776900260880,45.58,78375.01,0.0,-0.88796,7e-05,12.00264]
[1776900264398,45.58,78374.65,0.0,-0.88799,7e-05,12.00065]
[1776900264442,45.58,78374.65,0.0,-0.88799,7e-05,12.00065]
[1776900264450,45.58,78374.65,0.0,-0.88799,7e-05,12.00065]
[1776900264845,45.58,78374.44,0.0,-0.888,7e-05,11.9995]
[1776900264936,45.58,78374.44,0.0,-0.888,7e-05,11.9995]
[1776900265208,45.58,78374.44,0.0,-0.888,7e-05,11.9995]
[1776900265259,45.58,78374.44,0.0,-0.888,7e-05,11.9995]
[1776900265445,45.58,78374.44,0.0,-0.888,7e-05,11.9995]
[1776900265460,45.58,78374.17,0.0,-0.88802,7e-05,11.99799]
[1776900266387,45.58,78374.17,0.0,-0.88802,7e-05,11.99799]
[1776900266435,45.58,78374.17,0.0,-0.88802,7e-05,11.99799]
[1776900266455,45.58,78375.16,0.0,-0.88796,7e-05,12.00313]
[1776900267929,45.58,78379.24,0.0,-0.88769,7e-05,12.02443]
[1776900268936,45.58,78383.1,0.0,-0.88743,7e-05,12.04459]
[1776900270490,45.58,78383.1,0.0,-0.88743,7e-05,12.04459]
[1776900270542,45.58,78383.14,0.0,-0.88743,7e-05,12.0447]
[1776900270692,45.58,78383.14,0.0,-0.88743,7e-05,12.0447]
[1776900270930,45.58,78383.14,0.0,-0.88743,7e-05,12.0447]
[1776900270982,45.58,78383.14,0.0,-0.88743,7e-05,12.0447]
[1776900271199,45.58,78383.14,0.0,-0.88743,7e-05,12.0447]
[1776900271248,45.58,78382.2,0.0,-0.88753,7e-05,12.03512]
[1776900275703,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900275754,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900275940,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900276098,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900276151,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900276195,45.58,78382.86,0.0,-0.88749,7e-05,12.03834]
[1776900276296,45.58,78382.74,0.0,-0.8875,7e-05,12.03761]
[1776900279934,45.58,78381.72,0.0,-0.88757,7e-05,12.03222]
[1776900280192,45.58,78381.72,0.0,-0.88757,7e-05,12.03222]
[1776900280317,45.58,78381.72,0.0,-0.88757,7e-05,12.03222]
[1776900280465,45.58,78381.72,0.0,-0.88757,7e-05,12.03222]
[1776900280376,45.58,78385.21,0.0,-0.88733,7e-05,12.05068]
[1776900280516,45.58,78385.21,0.0,-0.88733,7e-05,12.05068]
[1776900280694,45.58,78385.21,0.0,-0.88733,7e-05,12.05068]
[1776900281021,45.58,78386.75,0.0,-0.88723,7e-05,12.05875]
[1776900283045,45.58,78372.67,0.0,-0.88817,7e-05,11.98511]
[1776900283829,45.58,78372.67,0.0,-0.88817,7e-05,11.98511]
[1776900284049,45.58,78333.34,0.0,-0.89075,7e-05,11.77993]
[1776900284607,45.58,78333.34,0.0,-0.89075,7e-05,11.77993]
[1776900285344,45.58,78333.34,0.0,-0.89075,7e-05,11.77993]
[1776900285407,45.58,78317.26,0.0,-0.89179,6e-05,11.69668]
[1776900286066,45.58,78314.15,0.0,-0.89199,6e-05,11.68096]
[1776900287028,45.58,78314.15,0.0,-0.89199,6e-05,11.68096]
[1776900287072,45.58,78331.55,0.0,-0.89086,7e-05,11.77148]
[1776900287910,45.58,78331.55,0.0,-0.89086,7e-05,11.77148]
[1776900288079,45.58,78336.11,0.0,-0.89056,7e-05,11.79525]
[1776900291389,45.58,78338.02,0.0,-0.89043,7e-05,11.80525]
[1776900297158,45.58,78329.75,0.0,-0.89097,7e-05,11.76221]
[1776900298549,45.58,78329.75,0.0,-0.89097,7e-05,11.76221]
[1776900298170,45.58,78291.03,0.0,-0.89347,6e-05,11.56153]
[1776900299028,45.58,78291.03,0.0,-0.89347,6e-05,11.56153]
[1776900299181,45.58,78277.57,0.0,-0.89433,6e-05,11.49205]
[1776900299868,45.58,78277.57,0.0,-0.89433,6e-05,11.49205]
[1776900300216,45.58,78277.57,0.0,-0.89433,6e-05,11.49205]
[1776900300290,45.58,78274.55,0.0,-0.89453,6e-05,11.47643]
[1776900301024,45.58,78274.55,0.0,-0.89453,6e-05,11.47643]
[1776900301194,45.58,78268.27,0.0,-0.89493,6e-05,11.44408]
[1776900301758,45.58,78268.27,0.0,-0.89493,6e-05,11.44408]
[1776900302201,45.58,78260.37,0.0,-0.89543,6e-05,11.40334]
[1776900303208,45.58,78259.92,0.0,-0.89545,6e-05,11.40133]
[1776900304215,45.58,78265.89,0.0,-0.89507,6e-05,11.43234]
[1776900305222,45.58,78260.73,0.0,-0.89539,6e-05,11.40606]
[1776900306257,45.58,78268.06,0.0,-0.89492,6e-05,11.44407]
[1776900307011,45.58,78268.06,0.0,-0.89492,6e-05,11.44407]
[1776900307252,45.58,78255.02,0.0,-0.89575,6e-05,11.37699]
[1776900308259,45.58,78247.0,0.0,-0.89625,6e-05,11.3359]
[1776900310251,45.58,78245.56,0.0,-0.89634,6e-05,11.32865]
[1776900313303,45.58,78240.01,0.0,-0.89668,6e-05,11.30086]
[1776900314310,45.59,78247.12,0.0,-0.89621,6e-05,11.33912]
[1776900315317,45.59,78250.94,0.0,-0.89597,6e-05,11.35885]
[1776900320352,45.59,78250.16,0.0,-0.89602,6e-05,11.35528]
[1776900324380,45.59,78254.23,0.0,-0.89575,6e-05,11.37652]
[1776900327400,45.59,78264.84,0.0,-0.89508,6e-05,11.43123]
[1776900328409,45.59,78269.06,0.0,-0.89481,6e-05,11.4532]
[1776900329418,45.59,78275.34,0.0,-0.89441,6e-05,11.48576]
[1776900330423,45.59,78280.28,0.0,-0.89409,6e-05,11.5114]
[1776900335458,45.59,78282.65,0.0,-0.89397,6e-05,11.51986]
[1776900338883,45.6,78282.68,0.0,-0.89396,6e-05,11.52032]
[1776900338928,45.6,78282.68,0.0,-0.89396,6e-05,11.52032]
[1776900338939,45.6,78282.68,0.0,-0.89396,6e-05,11.52032]
[1776900339945,45.6,78283.06,0.0,-0.89394,6e-05,11.52238]
[1776900339997,45.6,78283.06,0.0,-0.89394,6e-05,11.52238]
[1776900340187,45.6,78283.06,0.0,-0.89394,6e-05,11.52238]
[1776900340493,45.6,78283.48,0.0,-0.89391,6e-05,11.52464]
[1776900344979,45.6,78285.77,0.0,-0.89376,6e-05,11.53682]
[1776900345031,45.6,78285.77,0.0,-0.89376,6e-05,11.53682]
[1776900345199,45.6,78285.77,0.0,-0.89376,6e-05,11.53682]
[1776900345528,45.6,78290.86,0.0,-0.89343,6e-05,11.56319]
[1776900346111,45.6,78290.86,0.0,-0.89343,6e-05,11.56319]
[1776900347680,45.6,78292.46,0.0,-0.89333,6e-05,11.57155]
[1776900347691,45.6,78292.46,0.0,-0.89333,6e-05,11.57155]
[1776900347716,45.6,78292.46,0.0,-0.89333,6e-05,11.57155]
[1776900348549,45.6,78291.73,0.0,-0.89337,6e-05,11.56781]
[1776900349892,45.6,78292.68,0.0,-0.89331,6e-05,11.57273]
[1776900349956,45.6,78292.68,0.0,-0.89331,6e-05,11.57273]
[1776900350562,45.6,78301.24,0.0,-0.89276,6e-05,11.61701]
[1776900350923,45.6,78301.24,0.0,-0.89276,6e-05,11.61701]
[1776900350941,45.6,78301.24,0.0,-0.89276,6e-05,11.61701]
[1776900351570,45.6,78306.32,0.0,-0.89243,6e-05,11.64332]
[1776900352190,45.6,78306.32,0.0,-0.89243,6e-05,11.64332]
[1776900352577,45.6,78307.29,0.0,-0.89237,6e-05,11.64828]
[1776900354591,45.6,78315.31,0.0,-0.89185,6e-05,11.68993]
[1776900355601,45.6,78320.27,0.0,-0.89153,6e-05,11.71584]
[1776900356606,45.6,78324.17,0.0,-0.89127,6e-05,11.7362]
[1776900358619,45.6,78313.9,0.0,-0.89193,6e-05,11.68354]
[1776900359619,45.6,78313.9,0.0,-0.89193,6e-05,11.68354]
[1776900360703,45.6,78314.25,0.0,-0.89191,6e-05,11.68514]
[1776900360753,45.6,78314.25,0.0,-0.89191,6e-05,11.68514]
[1776900360937,45.6,78314.25,0.0,-0.89191,6e-05,11.68514]
[1776900361038,45.6,78314.33,0.0,-0.89191,6e-05,11.68529]
[1776900364521,45.6,78313.69,0.0,-0.89195,6e-05,11.68184]
[1776900364557,45.6,78313.69,0.0,-0.89195,6e-05,11.68184]
[1776900364692,45.6,78314.53,0.0,-0.8919,6e-05,11.68593]
[1776900369049,45.6,78313.09,0.0,-0.892,6e-05,11.67809]
[1776900369101,45.6,78313.09,0.0,-0.892,6e-05,11.67809]
[1776900369191,45.6,78313.09,0.0,-0.892,6e-05,11.67809]
[1776900369202,45.6,78313.4,0.0,-0.89198,6e-05,11.67946]
[1776900371953,45.6,78314.19,0.0,-0.89194,6e-05,11.68332]
[1776900372007,45.6,78314.19,0.0,-0.89194,6e-05,11.68332]
[1776900372199,45.6,78314.19,0.0,-0.89194,6e-05,11.68332]
[1776900373903,45.6,78313.24,0.0,-0.892,6e-05,11.67816]
[1776900373936,45.6,78313.24,0.0,-0.892,6e-05,11.67816]
[1776900373955,45.6,78313.24,0.0,-0.892,6e-05,11.67816]
[1776900374004,45.59,78312.05,0.0,-0.89208,6e-05,11.67188]
[1776900378514,45.59,78312.53,0.0,-0.89205,6e-05,11.67409]
[1776900378616,45.59,78311.98,0.0,-0.89209,6e-05,11.67114]
[1776900378696,45.59,78311.98,0.0,-0.89209,6e-05,11.67114]
[1776900379802,45.59,78313.86,0.0,-0.89197,6e-05,11.68079]
[1776900379872,45.59,78313.86,0.0,-0.89197,6e-05,11.68079]
[1776900379939,45.59,78313.86,0.0,-0.89197,6e-05,11.68079]
[1776900383352,45.59,78318.2,0.0,-0.89169,6e-05,11.70307]
[1776900383403,45.59,78318.2,0.0,-0.89169,6e-05,11.70307]
[1776900383446,45.59,78318.2,0.0,-0.89169,6e-05,11.70307]
[1776900384597,45.59,78320.7,0.0,-0.89153,6e-05,11.71577]
[1776900384473,45.59,78324.53,0.0,-0.89128,6e-05,11.7355]
[1776900384651,45.59,78324.53,0.0,-0.89128,6e-05,11.7355]
[1776900384695,45.59,78324.53,0.0,-0.89128,6e-05,11.7355]
[1776900384801,45.59,78320.45,0.0,-0.89155,6e-05,11.71414]
[1776900385808,45.59,78315.0,0.0,-0.89191,6e-05,11.68571]
[1776900386737,45.59,78315.0,0.0,-0.89191,6e-05,11.68571]
[1776900386912,45.59,78315.0,0.0,-0.89191,6e-05,11.68571]
[1776900386944,45.59,78315.0,0.0,-0.89191,6e-05,11.68571]
[1776900387038,45.59,78307.98,0.0,-0.89236,6e-05,11.64921]
[1776900388828,45.59,78309.21,0.0,-0.89228,6e-05,11.65549]
[1776900390859,45.59,78305.75,0.0,-0.89251,6e-05,11.63744]
[1776900391850,45.59,78301.79,0.0,-0.8928,6e-05,11.61248]
[1776900392834,45.59,78301.79,0.0,-0.8928,6e-05,11.61248]
[1776900392881,45.59,78301.79,0.0,-0.8928,6e-05,11.61248]
[1776900392941,45.59,78301.79,0.0,-0.8928,6e-05,11.61248]
[1776900393037,45.59,78301.33,0.0,-0.89283,6e-05,11.61009]
[1776900396713,45.59,78299.1,0.0,-0.89297,6e-05,11.59857]
[1776900396885,45.59,78310.72,0.0,-0.89222,6e-05,11.65875]
[1776900398017,45.59,78310.72,0.0,-0.89222,6e-05,11.65875]
[1776900398069,45.59,78310.72,0.0,-0.89222,6e-05,11.65875]
[1776900398116,45.59,78313.83,0.0,-0.89202,6e-05,11.67481]
[1776900400278,45.59,78313.9,0.0,-0.89202,6e-05,11.67508]
[1776900404184,45.59,78313.41,0.0,-0.89206,6e-05,11.67219]
[1776900404236,45.59,78313.41,0.0,-0.89206,6e-05,11.67219]
[1776900404436,45.59,78313.41,0.0,-0.89206,6e-05,11.67219]
[1776900404538,45.59,78304.99,0.0,-0.8926,6e-05,11.62848]
[1776900404941,45.59,78300.51,0.0,-0.89289,6e-05,11.60527]
[1776900406955,45.59,78303.82,0.0,-0.89268,6e-05,11.62242]
[1776900407735,45.59,78303.82,0.0,-0.89268,6e-05,11.62242]
[1776900407771,45.59,78303.82,0.0,-0.89268,6e-05,11.62242]
[1776900407936,45.59,78303.82,0.0,-0.89268,6e-05,11.62242]
[1776900407962,45.59,78311.29,0.0,-0.89219,6e-05,11.6611]
[1776900409976,45.59,78310.03,0.0,-0.89228,6e-05,11.65442]
[1776900413508,45.59,78310.34,0.0,-0.89226,6e-05,11.6559]
[1776900413560,45.59,78310.34,0.0,-0.89226,6e-05,11.6559]
[1776900413609,45.59,78312.64,0.0,-0.89211,6e-05,11.66775]
[1776900413691,45.59,78312.64,0.0,-0.89211,6e-05,11.66775]
[1776900416019,45.59,78316.87,0.0,-0.89184,6e-05,11.68944]
[1776900418425,45.59,78317.65,0.0,-0.89179,6e-05,11.69337]
[1776900418437,45.59,78317.65,0.0,-0.89179,6e-05,11.69337]
[1776900418547,45.59,78317.65,0.0,-0.89179,6e-05,11.69337]
[1776900418588,45.59,78314.24,0.0,-0.89201,6e-05,11.67556]
[1776900418897,45.59,78314.24,0.0,-0.89201,6e-05,11.67556]
[1776900418939,45.59,78314.24,0.0,-0.89201,6e-05,11.67556]
[1776900419040,45.59,78313.35,0.0,-0.89207,6e-05,11.67086]
[1776900421054,45.59,78302.63,0.0,-0.89277,6e-05,11.61515]
[1776900422285,45.59,78302.63,0.0,-0.89277,6e-05,11.61515]
[1776900422337,45.59,78302.63,0.0,-0.89277,6e-05,11.61515]
[1776900422441,45.59,78302.63,0.0,-0.89277,6e-05,11.61515]
[1776900422502,45.59,78295.64,0.0,-0.89322,6e-05,11.57897]
[1776900424660,45.59,78263.76,0.0,-0.89525,6e-05,11.41466]
[1776900425054,45.59,78263.76,0.0,-0.89525,6e-05,11.41466]
[1776900425085,45.59,78252.72,0.0,-0.89595,6e-05,11.35789]
[1776900426699,45.59,78252.72,0.0,-0.89595,6e-05,11.35789]
[1776900426092,45.59,78254.21,0.0,-0.89585,6e-05,11.36585]
[1776900427415,45.59,78254.21,0.0,-0.89585,6e-05,11.36585]
[1776900427661,45.59,78254.21,0.0,-0.89585,6e-05,11.36585]
[1776900427679,45.59,78252.97,0.0,-0.89593,6e-05,11.3595]
[1776900428106,45.59,78249.17,0.0,-0.89616,6e-05,11.34003]
[1776900428976,45.59,78249.17,0.0,-0.89616,6e-05,11.34003]
[1776900430120,45.59,78259.77,0.0,-0.89549,6e-05,11.39483]
[1776900431171,45.59,78261.51,0.0,-0.89538,6e-05,11.40402]
[1776900435199,45.59,78267.34,0.0,-0.895,6e-05,11.43491]
[1776900436208,45.59,78275.67,0.0,-0.89447,6e-05,11.47798]
[1776900437216,45.59,78282.14,0.0,-0.89405,6e-05,11.51145]
[1776900438223,45.59,78285.41,0.0,-0.89384,6e-05,11.52839]
[1776900439167,45.59,78285.41,0.0,-0.89384,6e-05,11.52839]
[1776900439593,45.59,78285.41,0.0,-0.89384,6e-05,11.52839]
[1776900439624,45.59,78285.41,0.0,-0.89384,6e-05,11.52839]
[1776900439691,45.59,78285.41,0.0,-0.89384,6e-05,11.52839]
[1776900439643,45.59,78285.44,0.0,-0.89384,6e-05,11.52858]
[1776900440236,45.59,78285.35,0.0,-0.89384,6e-05,11.52816]
[1776900442251,45.59,78289.34,0.0,-0.89359,6e-05,11.54883]
[1776900444574,45.59,78291.22,0.0,-0.89347,6e-05,11.55856]
[1776900444688,45.59,78291.22,0.0,-0.89347,6e-05,11.55856]
[1776900444657,45.59,78294.31,0.0,-0.89327,6e-05,11.57452]
[1776900450307,45.59,78296.89,0.0,-0.89311,6e-05,11.58765]
[1776900451437,45.59,78296.89,0.0,-0.89311,6e-05,11.58765]
[1776900454335,45.59,78303.88,0.0,-0.89269,6e-05,11.61918]
[1776900456349,45.59,78307.0,0.0,-0.8925,6e-05,11.63512]
[1776900461385,45.59,78307.22,0.0,-0.89249,6e-05,11.63567]
[1776900466420,45.59,78308.83,0.0,-0.89239,6e-05,11.6434]
[1776900467350,45.59,78308.83,0.0,-0.89239,6e-05,11.6434]
[1776900467403,45.59,78308.83,0.0,-0.89239,6e-05,11.6434]
[1776900467435,45.59,78308.83,0.0,-0.89239,6e-05,11.6434]
[1776900467452,45.59,78308.74,0.0,-0.8924,6e-05,11.64281]
[1776900472462,45.59,78309.31,0.0,-0.89237,6e-05,11.64509]
[1776900477497,45.58,78310.52,0.0,-0.8923,6e-05,11.65064]
[1776900480518,45.58,78319.14,0.0,-0.89175,6e-05,11.69485]
[1776900480829,45.58,78319.14,0.0,-0.89175,6e-05,11.69485]
[1776900480863,45.58,78319.14,0.0,-0.89175,6e-05,11.69485]
[1776900481525,45.58,78327.22,0.0,-0.89123,7e-05,11.73658]
[1776900482532,45.58,78328.83,0.0,-0.89113,7e-05,11.74466]
[1776900484074,45.58,78328.69,0.0,-0.89114,7e-05,11.74364]
[1776900486560,45.58,78336.8,0.0,-0.89063,7e-05,11.78489]
[1776900487567,45.58,78346.78,0.0,-0.88997,7e-05,11.83679]
[1776900488573,45.58,78348.74,0.0,-0.88985,7e-05,11.84686]
[1776900493609,45.58,78350.84,0.0,-0.88972,7e-05,11.85699]
[1776900494616,45.58,78356.27,0.0,-0.88937,7e-05,11.88513]
[1776900496630,45.58,78358.58,0.0,-0.88921,7e-05,11.89723]
[1776900498484,45.58,78357.9,0.0,-0.88926,7e-05,11.8937]
[1776900498536,45.58,78357.9,0.0,-0.88926,7e-05,11.8937]
[1776900498689,45.58,78357.9,0.0,-0.88926,7e-05,11.8937]
[1776900499287,45.58,78358.21,0.0,-0.88924,7e-05,11.89533]
[1776900499339,45.58,78358.21,0.0,-0.88924,7e-05,11.89533]
[1776900499435,45.58,78358.21,0.0,-0.88924,7e-05,11.89533]
[1776900499651,45.58,78362.65,0.0,-0.88894,7e-05,11.91854]
[1776900504686,45.58,78367.27,0.0,-0.88864,7e-05,11.94258]
[1776900505433,45.58,78367.27,0.0,-0.88864,7e-05,11.94258]
[1776900505515,45.58,78367.27,0.0,-0.88864,7e-05,11.94258]
[1776900505692,45.58,78367.27,0.0,-0.88864,7e-05,11.94258]
[1776900507188,45.57,78367.44,0.0,-0.88863,7e-05,11.94338]
[1776900507239,45.57,78367.44,0.0,-0.88863,7e-05,11.94338]
[1776900507434,45.57,78367.44,0.0,-0.88863,7e-05,11.94338]
[1776900507707,45.57,78371.0,0.0,-0.8884,7e-05,11.96196]
[1776900512077,45.57,78373.42,0.0,-0.88824,7e-05,11.97442]
[1776900512129,45.57,78373.42,0.0,-0.88824,7e-05,11.97442]
[1776900512195,45.57,78373.42,0.0,-0.88824,7e-05,11.97442]
[1776900514757,45.57,78366.55,0.0,-0.88874,7e-05,11.93298]
[1776900516349,45.57,78365.34,0.0,-0.88883,7e-05,11.92634]
[1776900516401,45.57,78365.34,0.0,-0.88883,7e-05,11.92634]
[1776900516434,45.57,78365.34,0.0,-0.88883,7e-05,11.92634]
[1776900517798,45.57,78367.37,0.0,-0.8887,7e-05,11.93643]
[1776900517849,45.57,78367.37,0.0,-0.8887,7e-05,11.93643]
[1776900517935,45.57,78367.37,0.0,-0.8887,7e-05,11.93643]
[1776900518037,45.57,78367.37,0.0,-0.8887,7e-05,11.93618]
[1776900520580,45.57,78366.76,0.0,-0.88874,7e-05,11.93299]
[1776900520633,45.57,78366.76,0.0,-0.88874,7e-05,11.93299]
[1776900520694,45.57,78366.76,0.0,-0.88874,7e-05,11.93299]
[1776900525531,45.57,78369.96,0.0,-0.88855,7e-05,11.9484]
[1776900525590,45.57,78369.96,0.0,-0.88855,7e-05,11.9484]
[1776900525688,45.57,78369.96,0.0,-0.88855,7e-05,11.9484]
[1776900525740,45.57,78369.96,0.0,-0.88855,7e-05,11.9484]
[1776900525767,45.56,78370.57,0.0,-0.88851,7e-05,11.95104]
[1776900525939,45.56,78370.57,0.0,-0.88851,7e-05,11.95104]
[1776900526361,45.56,78370.57,0.0,-0.88851,7e-05,11.95104]
[1776900526407,45.56,78370.57,0.0,-0.88851,7e-05,11.95104]
[1776900526435,45.56,78370.57,0.0,-0.88851,7e-05,11.95104]
[1776900527849,45.56,78363.8,0.0,-0.88897,7e-05,11.91511]
[1776900532372,45.56,78364.3,0.0,-0.88895,7e-05,11.91674]
[1776900532424,45.56,78364.3,0.0,-0.88895,7e-05,11.91674]
[1776900532442,45.56,78364.3,0.0,-0.88895,7e-05,11.91674]
[1776900532473,45.56,78364.22,0.0,-0.88897,7e-05,11.9153]
[1776900534616,45.56,78364.53,0.0,-0.88895,7e-05,11.91692]
[1776900534621,45.56,78364.53,0.0,-0.88895,7e-05,11.91692]
[1776900534692,45.56,78364.53,0.0,-0.88895,7e-05,11.91692]
[1776900536912,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900537886,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900537936,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900538189,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900538475,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900538528,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900538686,45.55,78369.03,0.0,-0.88868,7e-05,11.93841]
[1776900538715,45.55,78374.53,0.0,-0.88832,7e-05,11.96667]
[1776900541937,45.55,78376.45,0.0,-0.8882,7e-05,11.9761]
[1776900542015,45.55,78376.45,0.0,-0.8882,7e-05,11.9761]
[1776900542191,45.55,78376.45,0.0,-0.8882,7e-05,11.9761]
[1776900542291,45.55,78367.91,0.0,-0.88876,7e-05,11.93137]
[1776900543161,45.55,78367.91,0.0,-0.88876,7e-05,11.93137]
[1776900543195,45.55,78367.91,0.0,-0.88876,7e-05,11.93137]
[1776900543213,45.55,78367.91,0.0,-0.88876,7e-05,11.93137]
[1776900543224,45.55,78364.92,0.0,-0.88896,7e-05,11.91575]
[1776900544197,45.55,78364.92,0.0,-0.88896,7e-05,11.91575]
[1776900544438,45.55,78364.92,0.0,-0.88896,7e-05,11.91575]
[1776900544540,45.55,78364.62,0.0,-0.88898,7e-05,11.91421]
[1776900547392,45.55,78365.3,0.0,-0.88894,7e-05,11.91782]
[1776900547447,45.55,78365.3,0.0,-0.88894,7e-05,11.91782]
[1776900553749,45.55,78366.13,0.0,-0.8889,7e-05,11.92103]
[1776900553938,45.55,78367.88,0.0,-0.88878,7e-05,11.92994]
[1776900555158,45.55,78371.38,0.0,-0.88856,7e-05,11.94799]
[1776900555191,45.55,78371.38,0.0,-0.88856,7e-05,11.94799]
[1776900555210,45.55,78371.38,0.0,-0.88856,7e-05,11.94799]
[1776900555757,45.55,78372.83,0.0,-0.88846,7e-05,11.95555]
[1776900558566,45.54,78373.9,0.0,-0.8884,7e-05,11.96056]
[1776900558687,45.54,78373.9,0.0,-0.8884,7e-05,11.96056]
[1776900558794,45.54,78374.38,0.0,-0.88837,7e-05,11.96277]
[1776900559949,45.54,78374.17,0.0,-0.88839,7e-05,11.96138]
[1776900560001,45.54,78374.17,0.0,-0.88839,7e-05,11.96138]
[1776900560200,45.54,78374.17,0.0,-0.88839,7e-05,11.96138]
[1776900561376,45.54,78375.43,0.0,-0.88831,7e-05,11.96767]
[1776900561429,45.54,78375.43,0.0,-0.88831,7e-05,11.96767]
[1776900561688,45.54,78375.43,0.0,-0.88831,7e-05,11.96767]
[1776900561789,45.54,78379.35,0.0,-0.88805,7e-05,11.98789]
[1776900567123,45.54,78377.58,0.0,-0.88819,7e-05,11.97669]
[1776900571105,45.53,78376.63,0.0,-0.88827,7e-05,11.97077]
[1776900571198,45.53,78376.63,0.0,-0.88827,7e-05,11.97077]
[1776900571247,45.53,78376.63,0.0,-0.88827,7e-05,11.97077]
[1776900572198,45.53,78376.96,0.0,-0.88828,7e-05,11.96798]
[1776900572257,45.53,78376.96,0.0,-0.88828,7e-05,11.96798]
[1776900572437,45.53,78376.96,0.0,-0.88828,7e-05,11.96798]
[1776900572536,45.53,78374.4,0.0,-0.88845,7e-05,11.95453]
[1776900573165,45.53,78370.07,0.0,-0.88874,7e-05,11.93184]
[1776900575738,45.53,78367.32,0.0,-0.88893,7e-05,11.9172]
[1776900575747,45.53,78367.32,0.0,-0.88893,7e-05,11.9172]
[1776900575936,45.53,78365.2,0.0,-0.88907,7e-05,11.90588]
[1776900576450,45.53,78365.2,0.0,-0.88907,7e-05,11.90588]
[1776900576503,45.53,78365.2,0.0,-0.88907,7e-05,11.90588]
[1776900576690,45.53,78365.2,0.0,-0.88907,7e-05,11.90588]
[1776900576703,45.53,78365.09,0.0,-0.88908,7e-05,11.90508]
[1776900582228,45.53,78357.54,0.0,-0.88959,7e-05,11.86435]
[1776900583235,45.53,78350.96,0.0,-0.89003,7e-05,11.82956]
[1776900586256,45.53,78357.45,0.0,-0.88962,7e-05,11.86223]
[1776900587103,45.53,78357.45,0.0,-0.88962,7e-05,11.86223]
[1776900587155,45.53,78357.45,0.0,-0.88962,7e-05,11.86223]
[1776900587201,45.53,78357.45,0.0,-0.88962,7e-05,11.86223]
[1776900588110,45.52,78357.67,0.0,-0.88961,7e-05,11.86294]
[1776900588162,45.52,78357.67,0.0,-0.88961,7e-05,11.86294]
[1776900588190,45.52,78357.67,0.0,-0.88961,7e-05,11.86294]
[1776900588270,45.52,78357.79,0.0,-0.88961,7e-05,11.86312]
[1776900591078,45.52,78358.85,0.0,-0.88955,7e-05,11.86778]
[1776900591130,45.52,78358.85,0.0,-0.88955,7e-05,11.86778]
[1776900591190,45.52,78358.85,0.0,-0.88955,7e-05,11.86778]
[1776900591291,45.52,78363.44,0.0,-0.88925,7e-05,11.89131]
[1776900592068,45.52,78363.44,0.0,-0.88925,7e-05,11.89131]
[1776900592120,45.52,78363.44,0.0,-0.88925,7e-05,11.89131]
[1776900592196,45.52,78363.44,0.0,-0.88925,7e-05,11.89131]
[1776900592298,45.52,78366.01,0.0,-0.88909,7e-05,11.90426]
[1776900597785,45.52,78365.98,0.0,-0.8891,7e-05,11.9032]
[1776900597836,45.52,78365.98,0.0,-0.8891,7e-05,11.9032]
[1776900597786,45.52,78366.54,0.0,-0.88907,7e-05,11.90591]
[1776900597937,45.52,78366.54,0.0,-0.88907,7e-05,11.90591]
[1776900601783,45.51,78365.84,0.0,-0.88913,7e-05,11.9013]
[1776900601847,45.51,78367.13,0.0,-0.88905,7e-05,11.90754]
[1776900601940,45.51,78367.13,0.0,-0.88905,7e-05,11.90754]
[1776900602119,45.51,78367.13,0.0,-0.88905,7e-05,11.90754]
[1776900602204,45.51,78367.13,0.0,-0.88905,7e-05,11.90754]
[1776900602792,45.51,78367.13,0.0,-0.88905,7e-05,11.90754]
[1776900602538,45.51,78361.34,0.0,-0.88944,7e-05,11.87677]
[1776900603382,45.51,78348.99,0.0,-0.89026,7e-05,11.81183]
[1776900604383,45.51,78339.49,0.0,-0.89088,7e-05,11.76195]
[1776900604908,45.51,78339.49,0.0,-0.89088,7e-05,11.76195]
[1776900604931,45.51,78339.49,0.0,-0.89088,7e-05,11.76195]
[1776900604943,45.51,78339.49,0.0,-0.89088,7e-05,11.76195]
[1776900605395,45.51,78334.22,0.0,-0.89123,7e-05,11.73421]
[1776900606418,45.51,78334.22,0.0,-0.89123,7e-05,11.73421]
[1776900606425,45.51,78323.58,0.0,-0.89193,6e-05,11.67863]
[1776900607406,45.51,78316.22,0.0,-0.89241,6e-05,11.63997]
[1776900609737,45.51,78316.23,0.0,-0.89241,6e-05,11.63964]
[1776900611434,45.5,78321.68,0.0,-0.89207,6e-05,11.66703]
[1776900612331,45.5,78321.68,0.0,-0.89207,6e-05,11.66703]
[1776900612383,45.5,78321.68,0.0,-0.89207,6e-05,11.66703]
[1776900612435,45.5,78321.68,0.0,-0.89207,6e-05,11.66703]
[1776900612981,45.5,78323.16,0.0,-0.89198,6e-05,11.67429]
[1776900613070,45.5,78323.16,0.0,-0.89198,6e-05,11.67429]
[1776900613189,45.5,78323.16,0.0,-0.89198,6e-05,11.67429]
[1776900613448,45.5,78320.24,0.0,-0.89218,6e-05,11.65869]
[1776900618511,45.5,78319.4,0.0,-0.89224,6e-05,11.6533]
[1776900620571,45.5,78323.94,0.0,-0.89195,6e-05,11.67659]
[1776900621737,45.5,78323.94,0.0,-0.89195,6e-05,11.67659]
[1776900621789,45.5,78323.94,0.0,-0.89195,6e-05,11.67659]
[1776900621936,45.5,78325.9,0.0,-0.89183,6e-05,11.6866]
[1776900623018,45.5,78328.93,0.0,-0.89163,6e-05,11.70216]
[1776900623084,45.5,78328.93,0.0,-0.89163,6e-05,11.70216]
[1776900623196,45.5,78328.93,0.0,-0.89163,6e-05,11.70216]
[1776900623567,45.5,78334.18,0.0,-0.89129,7e-05,11.72925]
[1776900626588,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627008,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627187,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627537,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627589,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627695,45.49,78330.03,0.0,-0.89157,7e-05,11.70687]
[1776900627797,45.49,78327.08,0.0,-0.89177,6e-05,11.69131]
[1776900628601,45.49,78322.51,0.0,-0.89207,6e-05,11.66736]
[1776900629609,45.49,78318.66,0.0,-0.89232,6e-05,11.64721]
[1776900631700,45.49,78317.34,0.0,-0.89241,6e-05,11.64022]
[1776900631818,45.49,78317.34,0.0,-0.89241,6e-05,11.64022]
[1776900631812,45.49,78322.43,0.0,-0.89211,6e-05,11.66209]
[1776900631939,45.49,78322.43,0.0,-0.89211,6e-05,11.66209]
[1776900632817,45.49,78322.43,0.0,-0.89211,6e-05,11.66209]
[1776900632882,45.49,78322.43,0.0,-0.89211,6e-05,11.66209]
[1776900632631,45.49,78332.15,0.0,-0.89148,7e-05,11.71246]
[1776900632939,45.49,78332.15,0.0,-0.89148,7e-05,11.71246]
[1776900633639,45.49,78336.43,0.0,-0.89121,7e-05,11.7345]
[1776900636659,45.49,78323.68,0.0,-0.89205,6e-05,11.66738]
[1776900637014,45.49,78323.68,0.0,-0.89205,6e-05,11.66738]
[1776900637025,45.49,78323.68,0.0,-0.89205,6e-05,11.66738]
[1776900637666,45.49,78316.38,0.0,-0.89252,6e-05,11.62931]
[1776900638079,45.49,78316.38,0.0,-0.89252,6e-05,11.62931]
[1776900638131,45.49,78316.38,0.0,-0.89252,6e-05,11.62931]
[1776900638673,45.49,78314.2,0.0,-0.89267,6e-05,11.61789]
[1776900640078,45.49,78314.7,0.0,-0.89263,6e-05,11.62039]
[1776900644018,45.49,78312.86,0.0,-0.89276,6e-05,11.61047]
[1776900644026,45.49,78312.86,0.0,-0.89276,6e-05,11.61047]
[1776900644195,45.49,78312.86,0.0,-0.89276,6e-05,11.61047]
[1776900644715,45.49,78311.89,0.0,-0.89282,6e-05,11.60536]
[1776900645395,45.49,78311.89,0.0,-0.89282,6e-05,11.60536]
[1776900645439,45.49,78311.89,0.0,-0.89282,6e-05,11.60536]
[1776900645791,45.49,78311.89,0.0,-0.89282,6e-05,11.60536]
[1776900648530,45.49,78311.99,0.0,-0.89282,6e-05,11.60566]
[1776900648582,45.49,78311.99,0.0,-0.89282,6e-05,11.60566]
[1776900651055,45.49,78330.77,0.0,-0.8916,7e-05,11.70296]
[1776900651764,45.49,78328.16,0.0,-0.89178,6e-05,11.68918]
[1776900652543,45.49,78328.16,0.0,-0.89178,6e-05,11.68918]
[1776900652595,45.49,78328.16,0.0,-0.89178,6e-05,11.68918]
[1776900652691,45.49,78328.16,0.0,-0.89178,6e-05,11.68918]
[1776900652771,45.48,78326.64,0.0,-0.89188,6e-05,11.68108]
[1776900655792,45.48,78321.97,0.0,-0.89219,6e-05,11.6563]
[1776900656607,45.48,78321.97,0.0,-0.89219,6e-05,11.6563]
[1776900656659,45.48,78321.97,0.0,-0.89219,6e-05,11.6563]
[1776900656694,45.48,78321.97,0.0,-0.89219,6e-05,11.6563]
[1776900656799,45.48,78328.75,0.0,-0.89175,6e-05,11.69139]
[1776900658813,45.48,78330.71,0.0,-0.89163,7e-05,11.70116]
[1776900660827,45.48,78325.92,0.0,-0.89194,6e-05,11.67583]
[1776900661834,45.48,78319.33,0.0,-0.89237,6e-05,11.64142]
[1776900662070,45.48,78319.33,0.0,-0.89237,6e-05,11.64142]
[1776900662192,45.48,78319.33,0.0,-0.89237,6e-05,11.64142]
[1776900662288,45.48,78319.33,0.0,-0.89237,6e-05,11.64142]
[1776900662841,45.48,78315.71,0.0,-0.89261,6e-05,11.6225]
[1776900663037,45.48,78315.71,0.0,-0.89261,6e-05,11.6225]
[1776900663190,45.48,78315.71,0.0,-0.89261,6e-05,11.6225]
[1776900663848,45.48,78314.92,0.0,-0.89266,6e-05,11.6183]
[1776900667384,45.48,78316.5,0.0,-0.89256,6e-05,11.62619]
[1776900667398,45.48,78316.5,0.0,-0.89256,6e-05,11.62619]
[1776900667436,45.48,78316.5,0.0,-0.89256,6e-05,11.62619]
[1776900667876,45.48,78315.28,0.0,-0.89264,6e-05,11.61975]
[1776900670897,45.48,78312.09,0.0,-0.89285,6e-05,11.60287]
[1776900671058,45.48,78312.09,0.0,-0.89285,6e-05,11.60287]
[1776900671188,45.48,78312.09,0.0,-0.89285,6e-05,11.60287]
[1776900671328,45.48,78312.09,0.0,-0.89285,6e-05,11.60287]
[1776900671438,45.48,78312.09,0.0,-0.89285,6e-05,11.60287]
[1776900671904,45.48,78303.4,0.0,-0.89341,6e-05,11.55772]
[1776900673918,45.48,78308.97,0.0,-0.89306,6e-05,11.58621]
[1776900674148,45.48,78308.97,0.0,-0.89306,6e-05,11.58621]
[1776900674251,45.48,78308.97,0.0,-0.89306,6e-05,11.58621]
[1776900674440,45.48,78308.97,0.0,-0.89306,6e-05,11.58621]
[1776900677729,45.47,78310.94,0.0,-0.89295,6e-05,11.5955]
[1776900677781,45.47,78310.94,0.0,-0.89295,6e-05,11.5955]
[1776900677823,45.47,78310.94,0.0,-0.89295,6e-05,11.5955]
[1776900677947,45.47,78304.03,0.0,-0.8934,6e-05,11.55935]
[1776900679961,45.47,78308.6,0.0,-0.89311,6e-05,11.58241]
[1776900682397,45.47,78309.92,0.0,-0.89303,6e-05,11.58897]
[1776900682437,45.47,78309.92,0.0,-0.89303,6e-05,11.58897]
[1776900682498,45.47,78304.39,0.0,-0.89339,6e-05,11.55967]
[1776900683089,45.47,78304.39,0.0,-0.89339,6e-05,11.55967]
[1776900689910,45.47,78304.01,0.0,-0.89342,6e-05,11.55712]
[1776900689937,45.47,78304.01,0.0,-0.89342,6e-05,11.55712]
[1776900690304,45.47,78304.01,0.0,-0.89342,6e-05,11.55712]
[1776900690337,45.47,78302.67,0.0,-0.89351,6e-05,11.55016]
[1776900693439,45.47,78303.28,0.0,-0.89351,6e-05,11.54889]
[1776900693506,45.47,78303.28,0.0,-0.89351,6e-05,11.54889]
[1776900693687,45.47,78303.28,0.0,-0.89351,6e-05,11.54889]
[1776900693788,45.47,78302.35,0.0,-0.89357,6e-05,11.54407]
[1776900696564,45.47,78300.04,0.0,-0.89372,6e-05,11.5316]
[1776900696697,45.47,78300.04,0.0,-0.89372,6e-05,11.5316]
[1776900696789,45.47,78280.5,0.0,-0.89497,6e-05,11.43038]
[1776900697085,45.47,78269.42,0.0,-0.89568,6e-05,11.37317]
[1776900698094,45.47,78265.88,0.0,-0.8959,6e-05,11.35495]
[1776900699147,45.47,78265.88,0.0,-0.8959,6e-05,11.35495]
[1776900699224,45.47,78262.24,0.0,-0.89613,6e-05,11.33624]
[1776900701193,45.47,78260.79,0.0,-0.89622,6e-05,11.32883]
[1776900701294,45.47,78264.11,0.0,-0.89601,6e-05,11.34598]
[1776900704136,45.47,78259.58,0.0,-0.8963,6e-05,11.3228]
[1776900705398,45.47,78259.58,0.0,-0.8963,6e-05,11.3228]
[1776900705434,45.47,78259.58,0.0,-0.8963,6e-05,11.3228]
[1776900705605,45.47,78258.13,0.0,-0.89639,6e-05,11.31543]
[1776900706101,45.47,78258.13,0.0,-0.89639,6e-05,11.31543]
[1776900711132,45.47,78254.7,0.0,-0.8966,6e-05,11.29832]
[1776900711184,45.47,78254.7,0.0,-0.8966,6e-05,11.29832]
[1776900711435,45.47,78254.7,0.0,-0.8966,6e-05,11.29832]
[1776900712193,45.47,78258.54,0.0,-0.89635,6e-05,11.31828]
[1776900713623,45.47,78258.54,0.0,-0.89635,6e-05,11.31828]
[1776900713675,45.47,78258.54,0.0,-0.89635,6e-05,11.31828]
[1776900713716,45.47,78265.09,0.0,-0.89594,6e-05,11.35205]
[1776900716455,45.47,78264.88,0.0,-0.89595,6e-05,11.35104]
[1776900716521,45.47,78265.57,0.0,-0.8959,6e-05,11.35463]
[1776900718235,45.47,78268.48,0.0,-0.89572,6e-05,11.36965]
[1776900719242,45.47,78263.59,0.0,-0.89603,6e-05,11.34448]
[1776900720249,45.47,78255.62,0.0,-0.89653,6e-05,11.30355]
[1776900721255,45.47,78255.35,0.0,-0.89655,6e-05,11.30226]
[1776900724123,45.47,78255.05,0.0,-0.89656,6e-05,11.30093]
[1776900724198,45.47,78255.05,0.0,-0.89656,6e-05,11.30093]
[1776900724312,45.47,78255.05,0.0,-0.89656,6e-05,11.30093]
[1776900724442,45.47,78255.05,0.0,-0.89656,6e-05,11.30093]
[1776900725283,45.47,78259.12,0.0,-0.8963,6e-05,11.32205]
[1776900726291,45.47,78264.39,0.0,-0.89597,6e-05,11.34923]
[1776900730061,45.47,78263.15,0.0,-0.89605,6e-05,11.34299]
[1776900730116,45.47,78263.15,0.0,-0.89605,6e-05,11.34299]
[1776900730194,45.47,78263.15,0.0,-0.89605,6e-05,11.34299]
[1776900732333,45.47,78259.83,0.0,-0.89625,6e-05,11.32608]
[1776900734357,45.47,78255.39,0.0,-0.89653,6e-05,11.30342]
[1776900735365,45.47,78249.51,0.0,-0.8969,6e-05,11.27333]
[1776900736372,45.47,78244.26,0.0,-0.89723,6e-05,11.24655]
[1776900739393,45.47,78248.91,0.0,-0.89693,6e-05,11.27099]
[1776900741407,45.48,78243.24,0.0,-0.89728,6e-05,11.2422]
[1776900744428,45.48,78240.99,0.0,-0.89742,6e-05,11.23098]
[1776900747852,45.48,78241.31,0.0,-0.89739,6e-05,11.23304]
[1776900747898,45.48,78241.31,0.0,-0.89739,6e-05,11.23304]
[1776900747943,45.48,78241.31,0.0,-0.89739,6e-05,11.23304]
[1776900747952,45.48,78241.31,0.0,-0.89739,6e-05,11.23304]
[1776900748203,45.48,78240.13,0.0,-0.89746,6e-05,11.22721]
[1776900753492,45.48,78241.43,0.0,-0.8974,6e-05,11.23085]
[1776900755506,45.48,78246.14,0.0,-0.8971,6e-05,11.25542]
[1776900757880,45.48,78248.02,0.0,-0.89698,6e-05,11.26524]
[1776900757931,45.48,78248.02,0.0,-0.89698,6e-05,11.26524]
[1776900758197,45.48,78250.01,0.0,-0.89685,6e-05,11.27562]
[1776900762555,45.48,78243.53,0.0,-0.89725,6e-05,11.24314]
[1776900763562,45.49,78246.54,0.0,-0.89706,6e-05,11.25878]
[1776900764569,45.49,78255.99,0.0,-0.89646,6e-05,11.30746]
[1776900765576,45.49,78258.88,0.0,-0.89628,6e-05,11.32242]
[1776900766582,45.49,78263.55,0.0,-0.89598,6e-05,11.34652]
[1776900768624,45.49,78266.2,0.0,-0.89581,6e-05,11.3602]
[1776900768676,45.49,78266.2,0.0,-0.89581,6e-05,11.3602]
[1776900768691,45.49,78266.2,0.0,-0.89581,6e-05,11.3602]
[1776900773632,45.49,78269.66,0.0,-0.89559,6e-05,11.37827]
[1776900775646,45.49,78283.77,0.0,-0.89469,6e-05,11.45102]
[1776900776653,45.49,78288.74,0.0,-0.89437,6e-05,11.47687]
[1776900778666,45.49,78292.15,0.0,-0.89415,6e-05,11.49477]
[1776900781688,45.49,78296.61,0.0,-0.89386,6e-05,11.51822]
[1776900786233,45.49,78296.51,0.0,-0.89386,6e-05,11.5181]
[1776900786240,45.49,78296.51,0.0,-0.89386,6e-05,11.5181]
[1776900786437,45.49,78296.51,0.0,-0.89386,6e-05,11.5181]
[1776900788737,45.49,78301.83,0.0,-0.89352,6e-05,11.54588]
[1776900792765,45.49,78299.12,0.0,-0.89369,6e-05,11.53216]
[1776900793685,45.49,78299.12,0.0,-0.89369,6e-05,11.53216]
[1776900793735,45.49,78299.12,0.0,-0.89369,6e-05,11.53216]
[1776900793938,45.49,78299.12,0.0,-0.89369,6e-05,11.53216]
[1776900799807,45.49,78302.16,0.0,-0.89349,6e-05,11.54788]
[1776900799859,45.49,78302.16,0.0,-0.89349,6e-05,11.54788]
[1776900799937,45.49,78302.16,0.0,-0.89349,6e-05,11.54788]
[1776900804849,45.48,78306.95,0.0,-0.89322,6e-05,11.56984]
[1776900805858,45.48,78309.76,0.0,-0.89305,6e-05,11.58391]
[1776900806169,45.48,78309.76,0.0,-0.89305,6e-05,11.58391]
[1776900806175,45.48,78309.76,0.0,-0.89305,6e-05,11.58391]
[1776900806194,45.48,78309.76,0.0,-0.89305,6e-05,11.58391]
[1776900809920,45.48,78303.06,0.0,-0.89351,6e-05,11.54715]
[1776900811077,45.48,78303.06,0.0,-0.89351,6e-05,11.54715]
[1776900811129,45.48,78302.14,0.0,-0.89357,6e-05,11.54192]
[1776900811193,45.48,78302.14,0.0,-0.89357,6e-05,11.54192]
[1776900815962,45.47,78308.74,0.0,-0.89321,6e-05,11.56948]
[1776900817031,45.47,78308.74,0.0,-0.89321,6e-05,11.56948]
[1776900817085,45.47,78308.74,0.0,-0.89321,6e-05,11.56948]
[1776900817043,45.47,78311.38,0.0,-0.89305,6e-05,11.58266]
[1776900817207,45.47,78311.38,0.0,-0.89305,6e-05,11.58266]
[1776900822004,45.46,78307.41,0.0,-0.89333,6e-05,11.55951]
[1776900823011,45.46,78304.51,0.0,-0.89353,6e-05,11.54399]
[1776900823630,45.46,78304.51,0.0,-0.89353,6e-05,11.54399]
[1776900823678,45.46,78304.51,0.0,-0.89353,6e-05,11.54399]
[1776900823693,45.46,78304.51,0.0,-0.89353,6e-05,11.54399]
[1776900827979,45.46,78301.95,0.0,-0.89371,6e-05,11.52889]
[1776900828026,45.46,78301.95,0.0,-0.89371,6e-05,11.52889]
[1776900828193,45.46,78301.78,0.0,-0.89373,6e-05,11.52756]
[1776900834088,45.45,78301.64,0.0,-0.89378,6e-05,11.52411]
[1776900835464,45.45,78301.0,0.0,-0.89382,6e-05,11.52034]
[1776900835511,45.45,78301.0,0.0,-0.89382,6e-05,11.52034]
[1776900835690,45.45,78301.0,0.0,-0.89382,6e-05,11.52034]
[1776900843151,45.44,78301.29,0.0,-0.89385,6e-05,11.51822]
[1776900845222,45.44,78301.56,0.0,-0.89384,6e-05,11.51917]
[1776900845436,45.44,78301.56,0.0,-0.89384,6e-05,11.51917]
[1776900851716,45.43,78300.77,0.0,-0.89392,6e-05,11.51231]
[1776900851936,45.43,78300.77,0.0,-0.89392,6e-05,11.51231]
[1776900852214,45.43,78306.77,0.0,-0.89355,6e-05,11.54248]
[1776900853650,45.43,78306.77,0.0,-0.89355,6e-05,11.54248]
[1776900853693,45.43,78306.77,0.0,-0.89355,6e-05,11.54248]
[1776900854227,45.43,78293.23,0.0,-0.89443,6e-05,11.4714]
[1776900855235,45.43,78284.47,0.0,-0.895,6e-05,11.42564]
[1776900856197,45.43,78284.47,0.0,-0.895,6e-05,11.42564]
[1776900856249,45.43,78284.47,0.0,-0.895,6e-05,11.42564]
[1776900856437,45.43,78284.47,0.0,-0.895,6e-05,11.42564]
[1776900856538,45.42,78279.6,0.0,-0.89536,6e-05,11.39617]
[1776900857249,45.42,78276.69,0.0,-0.89555,6e-05,11.38086]
[1776900861277,45.41,78272.83,0.0,-0.89581,6e-05,11.35985]
[1776900862517,45.41,78272.83,0.0,-0.89581,6e-05,11.35985]
[1776900862569,45.41,78272.83,0.0,-0.89581,6e-05,11.35985]
[1776900862696,45.41,78272.83,0.0,-0.89581,6e-05,11.35985]
[1776900866312,45.41,78277.65,0.0,-0.89552,6e-05,11.38372]
[1776900868253,45.41,78280.31,0.0,-0.89535,6e-05,11.39691]
[1776900868282,45.41,78280.31,0.0,-0.89535,6e-05,11.39691]
[1776900868441,45.41,78280.31,0.0,-0.89535,6e-05,11.39691]
[1776900868467,45.41,78283.27,0.0,-0.89517,6e-05,11.41188]
[1776900872852,45.41,78283.39,0.0,-0.89521,6e-05,11.4071]
[1776900872905,45.41,78283.39,0.0,-0.89521,6e-05,11.4071]
[1776900872937,45.41,78283.39,0.0,-0.89521,6e-05,11.4071]
[1776900878670,45.4,78286.51,0.0,-0.89503,6e-05,11.42125]
[1776900878688,45.4,78286.51,0.0,-0.89503,6e-05,11.42125]
[1776900878722,45.4,78286.51,0.0,-0.89503,6e-05,11.42125]
[1776900878827,45.39,78291.41,0.0,-0.89477,6e-05,11.4431]
[1776900881613,45.37,78290.56,0.0,-0.89491,6e-05,11.43145]
[1776900881687,45.37,78290.56,0.0,-0.89491,6e-05,11.43145]
[1776900886562,45.36,78289.42,0.0,-0.89505,6e-05,11.42073]
[1776900886613,45.36,78289.42,0.0,-0.89505,6e-05,11.42073]
[1776900886694,45.36,78289.42,0.0,-0.89505,6e-05,11.42073]
[1776900891523,45.36,78287.75,0.0,-0.89517,6e-05,11.41052]
[1776900891690,45.36,78287.75,0.0,-0.89517,6e-05,11.41052]
[1776900891709,45.36,78285.02,0.0,-0.89535,6e-05,11.39612]
[1776900896197,45.36,78283.96,0.0,-0.89543,6e-05,11.38955]
[1776900896410,45.36,78283.96,0.0,-0.89543,6e-05,11.38955]
[1776900896439,45.36,78283.96,0.0,-0.89543,6e-05,11.38955]
[1776900896525,45.35,78277.19,0.0,-0.89587,6e-05,11.35433]
[1776900901560,45.35,78270.84,0.0,-0.89628,6e-05,11.32048]
[1776900903200,45.35,78269.83,0.0,-0.89635,6e-05,11.3151]
[1776900903253,45.35,78269.83,0.0,-0.89635,6e-05,11.3151]
[1776900903435,45.35,78269.83,0.0,-0.89635,6e-05,11.3151]
[1776900904581,45.35,78272.52,0.0,-0.89618,6e-05,11.32863]
[1776900907602,45.35,78277.56,0.0,-0.89587,6e-05,11.35407]
[1776900908899,45.35,78277.56,0.0,-0.89587,6e-05,11.35407]
[1776900908940,45.35,78277.56,0.0,-0.89587,6e-05,11.35407]
[1776900908949,45.35,78277.56,0.0,-0.89587,6e-05,11.35407]
[1776900910335,45.35,78280.41,0.0,-0.89569,6e-05,11.36832]
[1776900910436,45.35,78280.41,0.0,-0.89569,6e-05,11.36832]
[1776900910623,45.35,78290.55,0.0,-0.89505,6e-05,11.42047]
[1776900911630,45.35,78294.08,0.0,-0.89483,6e-05,11.43841]
[1776900915739,45.34,78294.07,0.0,-0.89484,6e-05,11.4373]
[1776900915791,45.34,78294.07,0.0,-0.89484,6e-05,11.4373]
[1776900915942,45.34,78294.07,0.0,-0.89484,6e-05,11.4373]
[1776900921700,45.34,78293.87,0.0,-0.89489,6e-05,11.43379]
[1776900926899,45.33,78293.88,0.0,-0.89491,6e-05,11.43242]
[1776900926936,45.33,78293.88,0.0,-0.89491,6e-05,11.43242]
[1776900928247,45.33,78293.9,0.0,-0.89491,6e-05,11.43182]
[1776900930236,45.33,78294.02,0.0,-0.89492,6e-05,11.43173]
[1776900930763,45.33,78303.26,0.0,-0.89433,6e-05,11.47923]
[1776900931770,45.33,78305.31,0.0,-0.89424,6e-05,11.48501]
[1776900937813,45.32,78304.6,0.0,-0.89432,6e-05,11.4787]
[1776900942848,45.32,78305.32,0.0,-0.8943,6e-05,11.4803]
[1776900947883,45.31,78310.43,0.0,-0.894,6e-05,11.50467]
[1776900951000,45.31,78311.23,0.0,-0.89396,6e-05,11.5079]
[1776900951052,45.31,78311.23,0.0,-0.89396,6e-05,11.5079]
[1776900951192,45.31,78311.23,0.0,-0.89396,6e-05,11.5079]
[1776900951153,45.31,78314.87,0.0,-0.89373,6e-05,11.52633]
[1776900951911,45.31,78314.9,0.0,-0.89373,6e-05,11.526]
[1776900955939,45.3,78321.25,0.0,-0.89335,6e-05,11.55702]
[1776900956946,45.3,78326.37,0.0,-0.89302,6e-05,11.5834]
[1776900958960,45.3,78323.35,0.0,-0.89322,6e-05,11.56711]
[1776900959967,45.3,78320.41,0.0,-0.89342,6e-05,11.55155]
[1776900961981,45.3,78314.53,0.0,-0.8938,6e-05,11.52051]
[1776900965007,45.3,78311.23,0.0,-0.89402,6e-05,11.50277]
[1776900966009,45.3,78303.85,0.0,-0.8945,6e-05,11.46431]
[1776900967016,45.3,78298.66,0.0,-0.89484,6e-05,11.43701]
[1776900972050,45.29,78298.02,0.0,-0.8949,6e-05,11.43196]
[1776900974065,45.29,78303.35,0.0,-0.89457,6e-05,11.45889]
[1776900977086,45.29,78307.71,0.0,-0.8943,6e-05,11.48035]
[1776900980106,45.28,78312.37,0.0,-0.89402,6e-05,11.50329]
[1776900982120,45.28,78318.67,0.0,-0.89362,6e-05,11.53512]
[1776900988162,45.28,78321.18,0.0,-0.89348,6e-05,11.54679]
[1776900993198,45.28,78319.88,0.0,-0.89361,6e-05,11.5344]
[1776900998233,45.27,78320.56,0.0,-0.89358,6e-05,11.53675]
[1776901003268,45.27,78320.42,0.0,-0.89361,6e-05,11.53485]
[1776901008305,45.27,78321.18,0.0,-0.89357,6e-05,11.53761]
[1776901013338,45.26,78320.21,0.0,-0.89365,6e-05,11.53136]
[1776901018373,45.26,78319.74,0.0,-0.8937,6e-05,11.52774]
[1776901024415,45.26,78320.89,0.0,-0.89364,6e-05,11.53212]
[1776901027437,45.26,78325.1,0.0,-0.89338,6e-05,11.55333]
[1776901028444,45.26,78332.47,0.0,-0.8929,6e-05,11.5917]
[1776901029451,45.25,78332.73,0.0,-0.89289,6e-05,11.59247]
[1776901031465,45.25,78324.59,0.0,-0.89343,6e-05,11.54945]
[1776901032472,45.25,78319.88,0.0,-0.89374,6e-05,11.52469]
[1776901033479,45.25,78310.7,0.0,-0.89433,6e-05,11.47677]
[1776901034486,45.25,78307.8,0.0,-0.89452,6e-05,11.46156]
[1776901038515,45.25,78312.23,0.0,-0.89424,6e-05,11.48405]
[1776901041536,45.25,78316.08,0.0,-0.894,6e-05,11.50355]
[1776901043550,45.25,78311.96,0.0,-0.89427,6e-05,11.48176]
[1776901045563,45.25,78308.93,0.0,-0.89447,6e-05,11.46572]
[1776901049592,45.25,78304.58,0.0,-0.89475,6e-05,11.44259]
[1776901054627,45.24,78307.56,0.0,-0.89462,6e-05,11.45179]
[1776901057647,45.24,78311.54,0.0,-0.89438,6e-05,11.47127]
[1776901062683,45.23,78309.68,0.0,-0.89453,6e-05,11.45955]
[1776901067718,45.23,78309.24,0.0,-0.89458,6e-05,11.45532]
[1776901072753,45.21,78311.32,0.0,-0.89452,6e-05,11.46062]
[1776901077788,45.21,78312.37,0.0,-0.89447,6e-05,11.4641]
[1776901082823,45.2,78311.91,0.0,-0.89453,6e-05,11.45975]
[1776901084837,45.2,78317.22,0.0,-0.89419,6e-05,11.48684]
[1776901089872,45.2,78318.6,0.0,-0.89411,6e-05,11.49325]
[1776901094907,45.2,78320.63,0.0,-0.89399,6e-05,11.50297]
[1776901095913,45.2,78324.63,0.0,-0.89374,6e-05,11.52361]
[1776901100949,45.2,78325.73,0.0,-0.89368,6e-05,11.52825]
[1776901102963,45.2,78317.64,0.0,-0.89421,6e-05,11.48574]
[1776901103970,45.2,78314.02,0.0,-0.89444,6e-05,11.46677]
[1776901107998,45.19,78310.34,0.0,-0.89468,6e-05,11.4472]
[1776901113032,45.19,78311.08,0.0,-0.89468,6e-05,11.44609]
[1776901114039,45.19,78306.27,0.0,-0.89499,6e-05,11.42101]
[1776901115047,45.19,78303.27,0.0,-0.89519,6e-05,11.40511]
[1776901118068,45.19,78306.85,0.0,-0.89497,6e-05,11.42275]
[1776901120082,45.19,78299.29,0.0,-0.89546,6e-05,11.38287]
[1776901121089,45.19,78285.2,0.0,-0.89636,6e-05,11.30964]
[1776901122096,45.19,78286.36,0.0,-0.89629,6e-05,11.31547]
[1776901123594,45.19,78286.11,0.0,-0.89631,6e-05,11.314]
[1776901124332,45.19,78286.11,0.0,-0.89631,6e-05,11.314]
[1776901124387,45.19,78286.87,0.0,-0.89626,6e-05,11.31776]
[1776901127704,45.18,78285.03,0.0,-0.89638,6e-05,11.30774]
[1776901128138,45.18,78284.26,0.0,-0.89644,6e-05,11.3036]
[1776901133173,45.18,78279.2,0.0,-0.89677,6e-05,11.27667]
[1776901134179,45.18,78271.79,0.0,-0.89724,6e-05,11.2383]
[1776901136193,45.18,78265.64,0.0,-0.89762,6e-05,11.20647]
[1776901138208,45.18,78262.54,0.0,-0.89782,6e-05,11.19049]
[1776901140583,45.18,78261.82,0.0,-0.89786,6e-05,11.18681]
[1776901140597,45.18,78261.82,0.0,-0.89786,6e-05,11.18681]
[1776901140693,45.18,78261.82,0.0,-0.89786,6e-05,11.18681]
[1776901141229,45.18,78265.27,0.0,-0.89765,6e-05,11.20461]
[1776901142236,45.18,78267.93,0.0,-0.89748,6e-05,11.21831]
[1776901145256,45.18,78276.66,0.0,-0.89693,6e-05,11.26328]
[1776901146263,45.18,78280.34,0.0,-0.8967,6e-05,11.2822]
[1776901148279,45.18,78276.13,0.0,-0.89697,6e-05,11.26024]
[1776901149285,45.18,78273.12,0.0,-0.89716,6e-05,11.24462]
[1776901154320,45.18,78271.76,0.0,-0.89725,6e-05,11.23734]
[1776901157342,45.18,78268.03,0.0,-0.89748,6e-05,11.21796]
[1776901161370,45.18,78266.09,0.0,-0.89761,6e-05,11.20798]
[1776901165399,45.18,78271.52,0.0,-0.89726,6e-05,11.23601]
[1776901168418,45.18,78275.23,0.0,-0.89703,6e-05,11.25506]
[1776901171440,45.18,78277.68,0.0,-0.89691,6e-05,11.26313]
[1776901172448,45.18,78280.6,0.0,-0.89673,6e-05,11.27814]
[1776901173455,45.18,78284.82,0.0,-0.89646,6e-05,11.29987]
[1776901175469,45.18,78282.18,0.0,-0.89663,6e-05,11.28598]
[1776901178498,45.18,78279.47,0.0,-0.89681,6e-05,11.27161]
[1776901180512,45.18,78274.57,0.0,-0.89712,6e-05,11.24611]
[1776901182526,45.18,78278.14,0.0,-0.8969,6e-05,11.26439]
[1776901185547,45.18,78284.26,0.0,-0.89651,6e-05,11.2958]
[1776901190582,45.17,78282.46,0.0,-0.89663,6e-05,11.28592]
[1776901195618,45.17,78281.54,0.0,-0.8967,6e-05,11.28057]
[1776901196625,45.17,78285.29,0.0,-0.89646,6e-05,11.29973]
[1776901198639,45.17,78293.4,0.0,-0.89595,6e-05,11.34142]
[1776901199646,45.17,78296.27,0.0,-0.89577,6e-05,11.35609]
[1776901201661,45.17,78281.74,0.0,-0.8967,6e-05,11.28047]
[1776901202668,45.17,78278.1,0.0,-0.89693,6e-05,11.26156]
[1776901207703,45.17,78286.15,0.0,-0.89643,6e-05,11.30278]
[1776901209292,45.17,78291.48,0.0,-0.89609,6e-05,11.33023]
[1776901209720,45.17,78296.87,0.0,-0.89575,6e-05,11.35798]
[1776901211734,45.17,78300.26,0.0,-0.89554,6e-05,11.37512]
[1776901216769,45.16,78300.16,0.0,-0.89556,6e-05,11.37341]
[1776901221804,45.16,78300.85,0.0,-0.89553,6e-05,11.37582]
[1776901226839,45.16,78299.53,0.0,-0.89563,6e-05,11.36784]
[1776901231874,45.16,78301.58,0.0,-0.89555,6e-05,11.37296]
[1776901236909,45.15,78306.43,0.0,-0.89525,6e-05,11.39693]
[1776901238923,45.15,78309.54,0.0,-0.89506,6e-05,11.41252]
[1776901243958,45.15,78309.71,0.0,-0.89507,6e-05,11.41195]
[1776901245978,45.15,78304.9,0.0,-0.89538,6e-05,11.38639]
[1776901251014,45.14,78306.66,0.0,-0.89529,6e-05,11.39423]
[1776901256049,45.14,78305.59,0.0,-0.89537,6e-05,11.38738]
[1776901261084,45.14,78304.8,0.0,-0.89544,6e-05,11.38205]
[1776901266119,45.13,78304.72,0.0,-0.89546,6e-05,11.38043]
[1776901269140,45.13,78310.77,0.0,-0.89508,6e-05,11.4111]
[1776901270147,45.13,78316.15,0.0,-0.89474,6e-05,11.43878]
[1776901276189,45.13,78317.11,0.0,-0.89469,6e-05,11.44265]
[1776901281224,45.13,78318.08,0.0,-0.89463,6e-05,11.44739]
[1776901286259,45.13,78317.72,0.0,-0.89466,6e-05,11.4452]
[1776901288039,45.13,78317.47,0.0,-0.89468,6e-05,11.44384]
[1776901288476,45.13,78317.47,0.0,-0.89468,6e-05,11.44384]
[1776901288576,45.13,78309.75,0.0,-0.89517,6e-05,11.40365]
[1776901289280,45.13,78303.86,0.0,-0.89555,6e-05,11.37307]
[1776901291466,45.13,78303.92,0.0,-0.89555,6e-05,11.37342]
[1776901292978,45.13,78299.77,0.0,-0.89585,6e-05,11.34703]
[1776901293026,45.13,78299.77,0.0,-0.89585,6e-05,11.34703]
[1776901293192,45.13,78299.77,0.0,-0.89585,6e-05,11.34703]
[1776901293444,45.13,78299.77,0.0,-0.89585,6e-05,11.34703]
[1776901293497,45.13,78299.77,0.0,-0.89585,6e-05,11.34703]
[1776901293545,45.13,78300.25,0.0,-0.89582,6e-05,11.34932]
[1776901293688,45.13,78300.25,0.0,-0.89582,6e-05,11.34932]
[1776901294315,45.13,78304.01,0.0,-0.89559,6e-05,11.36863]
[1776901297336,45.12,78295.2,0.0,-0.89616,6e-05,11.32228]
[1776901300357,45.12,78289.4,0.0,-0.89653,6e-05,11.29179]
[1776901302370,45.12,78285.56,0.0,-0.89678,6e-05,11.2717]
[1776901303234,45.12,78285.56,0.0,-0.89678,6e-05,11.2717]
[1776901303287,45.12,78285.56,0.0,-0.89678,6e-05,11.2717]
[1776901303442,45.12,78285.56,0.0,-0.89678,6e-05,11.2717]
[1776901304202,45.12,78285.47,0.0,-0.89678,6e-05,11.27115]
[1776901304254,45.12,78285.47,0.0,-0.89678,6e-05,11.27115]
[1776901304442,45.12,78285.47,0.0,-0.89678,6e-05,11.27115]
[1776901304478,45.12,78285.15,0.0,-0.8968,6e-05,11.2694]
[1776901312441,45.12,78286.24,0.0,-0.89674,6e-05,11.27433]
[1776901315241,45.12,78286.46,0.0,-0.89673,6e-05,11.27537]
[1776901315293,45.12,78286.46,0.0,-0.89673,6e-05,11.27537]
[1776901315437,45.12,78286.46,0.0,-0.89673,6e-05,11.27537]
[1776901316468,45.12,78286.07,0.0,-0.89676,6e-05,11.27317]
[1776901316520,45.12,78286.07,0.0,-0.89676,6e-05,11.27317]
[1776901316540,45.12,78285.58,0.0,-0.89679,6e-05,11.27055]
[1776901316692,45.12,78285.58,0.0,-0.89679,6e-05,11.27055]
[1776901319920,45.12,78283.91,0.0,-0.8969,6e-05,11.26169]
[1776901319940,45.12,78283.91,0.0,-0.8969,6e-05,11.26169]
[1776901319967,45.12,78283.91,0.0,-0.8969,6e-05,11.26169]
[1776901321106,45.12,78282.87,0.0,-0.89697,6e-05,11.25624]
[1776901321213,45.12,78282.87,0.0,-0.89697,6e-05,11.25624]
[1776901322517,45.12,78270.3,0.0,-0.89776,6e-05,11.19123]
[1776901323520,45.12,78260.68,0.0,-0.89837,6e-05,11.14168]
[1776901324528,45.12,78262.26,0.0,-0.89827,6e-05,11.14992]
[1776901325535,45.12,78266.57,0.0,-0.89799,6e-05,11.17223]
[1776901326542,45.12,78262.25,0.0,-0.89826,6e-05,11.15003]
[1776901328482,45.12,78259.7,0.0,-0.89842,6e-05,11.13699]
[1776901328486,45.12,78259.7,0.0,-0.89842,6e-05,11.13699]
[1776901328689,45.12,78259.04,0.0,-0.89846,6e-05,11.13371]
[1776901329645,45.12,78259.04,0.0,-0.89846,6e-05,11.13371]
[1776901329687,45.12,78258.58,0.0,-0.89849,6e-05,11.13146]
[1776901329697,45.12,78258.58,0.0,-0.89849,6e-05,11.13146]
[1776901330570,45.12,78258.46,0.0,-0.8985,6e-05,11.13096]
[1776901333131,45.12,78257.28,0.0,-0.89857,6e-05,11.12512]
[1776901333192,45.12,78257.28,0.0,-0.89857,6e-05,11.12512]
[1776901333590,45.12,78254.28,0.0,-0.89875,6e-05,11.1098]
[1776901335605,45.12,78265.44,0.0,-0.89805,6e-05,11.16754]
[1776901336612,45.12,78270.35,0.0,-0.89774,6e-05,11.19299]
[1776901337230,45.12,78270.35,0.0,-0.89774,6e-05,11.19299]
[1776901337308,45.12,78270.35,0.0,-0.89774,6e-05,11.19299]
[1776901337441,45.12,78270.35,0.0,-0.89774,6e-05,11.19299]
[1776901337619,45.12,78271.74,0.0,-0.89765,6e-05,11.20022]
[1776901338435,45.12,78271.74,0.0,-0.89765,6e-05,11.20022]
[1776901338441,45.12,78271.74,0.0,-0.89765,6e-05,11.20022]
[1776901338626,45.12,78271.51,0.0,-0.89767,6e-05,11.19906]
[1776901338700,45.12,78271.51,0.0,-0.89767,6e-05,11.19906]
[1776901344668,45.12,78270.64,0.0,-0.89772,6e-05,11.19465]
[1776901349635,45.12,78270.47,0.0,-0.89773,6e-05,11.19383]
[1776901349685,45.12,78269.9,0.0,-0.89777,6e-05,11.19091]
[1776901349944,45.12,78269.9,0.0,-0.89777,6e-05,11.19091]
[1776901351960,45.12,78270.1,0.0,-0.89775,6e-05,11.19199]
[1776901352010,45.12,78270.1,0.0,-0.89775,6e-05,11.19199]
[1776901352198,45.12,78270.1,0.0,-0.89775,6e-05,11.19199]
[1776901352222,45.12,78269.36,0.0,-0.89783,6e-05,11.18382]
[1776901356427,45.12,78269.76,0.0,-0.89781,6e-05,11.18595]
[1776901356438,45.12,78269.76,0.0,-0.89781,6e-05,11.18595]
[1776901356479,45.12,78269.76,0.0,-0.89781,6e-05,11.18595]
[1776901359700,45.12,78269.04,0.0,-0.89785,6e-05,11.18238]
[1776901359944,45.12,78269.04,0.0,-0.89785,6e-05,11.18238]
[1776901363879,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901363891,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901363937,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901364375,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901364426,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901364437,45.12,78270.47,0.0,-0.89776,6e-05,11.18989]
[1776901364476,45.12,78270.2,0.0,-0.89778,6e-05,11.18852]
[1776901365817,45.12,78266.35,0.0,-0.89802,6e-05,11.16872]
[1776901370852,45.12,78264.15,0.0,-0.89815,6e-05,11.1576]
[1776901372646,45.12,78264.15,0.0,-0.89815,6e-05,11.1576]
[1776901372691,45.12,78264.15,0.0,-0.89815,6e-05,11.1576]
[1776901372695,45.12,78260.67,0.0,-0.89837,6e-05,11.13979]
[1776901373603,45.12,78260.67,0.0,-0.89837,6e-05,11.13979]
[1776901373617,45.12,78260.67,0.0,-0.89837,6e-05,11.13979]
[1776901373698,45.12,78260.74,0.0,-0.89836,6e-05,11.14025]
[1776901373873,45.13,78260.92,0.0,-0.89835,6e-05,11.14127]
[1776901376327,45.13,78260.97,0.0,-0.89835,6e-05,11.14163]
[1776901376442,45.13,78260.97,0.0,-0.89835,6e-05,11.14163]
[1776901376635,45.13,78256.73,0.0,-0.89861,6e-05,11.11989]
[1776901381276,45.13,78258.73,0.0,-0.89848,6e-05,11.1307]
[1776901381324,45.13,78258.73,0.0,-0.89848,6e-05,11.1307]
[1776901381448,45.13,78258.73,0.0,-0.89848,6e-05,11.1307]
[1776901381934,45.13,78262.16,0.0,-0.89826,6e-05,11.14847]
[1776901382102,45.13,78262.16,0.0,-0.89826,6e-05,11.14847]
[1776901382190,45.13,78262.16,0.0,-0.89826,6e-05,11.14847]
[1776901382256,45.13,78262.06,0.0,-0.89827,6e-05,11.14803]
[1776901383943,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385259,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385310,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385439,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385481,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385486,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385691,45.13,78265.75,0.0,-0.89803,6e-05,11.16721]
[1776901385520,45.13,78269.18,0.0,-0.89782,6e-05,11.18495]
[1776901391495,45.13,78271.03,0.0,-0.8977,6e-05,11.19468]
[1776901391539,45.13,78271.03,0.0,-0.8977,6e-05,11.19468]
[1776901391697,45.13,78271.03,0.0,-0.8977,6e-05,11.19468]
[1776901392962,45.13,78272.9,0.0,-0.89758,6e-05,11.20433]
[1776901393014,45.13,78272.9,0.0,-0.89758,6e-05,11.20433]
[1776901393192,45.13,78272.9,0.0,-0.89758,6e-05,11.20433]
[1776901393294,45.13,78273.66,0.0,-0.89753,6e-05,11.20825]
[1776901399049,45.13,78270.2,0.0,-0.89775,6e-05,11.19039]
[1776901400132,45.13,78270.2,0.0,-0.89775,6e-05,11.19039]
[1776901400180,45.13,78270.2,0.0,-0.89775,6e-05,11.19039]
[1776901400199,45.13,78270.2,0.0,-0.89775,6e-05,11.19039]
[1776901400280,45.13,78266.54,0.0,-0.89798,6e-05,11.17155]
[1776901401204,45.13,78266.54,0.0,-0.89798,6e-05,11.17155]
[1776901401252,45.13,78266.54,0.0,-0.89798,6e-05,11.17155]
[1776901401438,45.13,78266.54,0.0,-0.89798,6e-05,11.17155]
[1776901401705,45.13,78266.6,0.0,-0.89798,6e-05,11.17191]
[1776901407105,45.13,78265.55,0.0,-0.89804,6e-05,11.16681]
[1776901410784,45.13,78266.33,0.0,-0.89799,6e-05,11.171]
[1776901410827,45.13,78266.33,0.0,-0.89799,6e-05,11.171]
[1776901410941,45.13,78266.33,0.0,-0.89799,6e-05,11.171]
[1776901411317,45.13,78266.33,0.0,-0.89799,6e-05,11.171]
[1776901411444,45.13,78266.33,0.0,-0.89799,6e-05,11.171]
[1776901412321,45.13,78266.33,0.0,-0.89802,6e-05,11.16665]
[1776901412369,45.13,78266.33,0.0,-0.89802,6e-05,11.16665]
[1776901412436,45.13,78266.33,0.0,-0.89802,6e-05,11.16665]
[1776901412537,45.13,78265.8,0.0,-0.89805,6e-05,11.16397]
[1776901414154,45.13,78274.58,0.0,-0.8975,6e-05,11.20936]
[1776901414875,45.13,78274.58,0.0,-0.8975,6e-05,11.20936]
[1776901414924,45.13,78274.58,0.0,-0.8975,6e-05,11.20936]
[1776901414944,45.13,78274.58,0.0,-0.8975,6e-05,11.20936]
[1776901415875,45.13,78277.4,0.0,-0.89732,6e-05,11.22391]
[1776901415886,45.13,78277.4,0.0,-0.89732,6e-05,11.22391]
[1776901415937,45.13,78277.4,0.0,-0.89732,6e-05,11.22391]
[1776901416168,45.13,78278.24,0.0,-0.89727,6e-05,11.22823]
[1776901421203,45.13,78278.61,0.0,-0.89725,6e-05,11.22997]
[1776901423217,45.13,78284.27,0.0,-0.89689,6e-05,11.25915]
[1776901424170,45.13,78284.27,0.0,-0.89689,6e-05,11.25915]
[1776901424190,45.13,78284.27,0.0,-0.89689,6e-05,11.25915]
[1776901425769,45.13,78285.12,0.0,-0.89684,6e-05,11.26338]
[1776901425821,45.13,78285.12,0.0,-0.89684,6e-05,11.26338]
[1776901425937,45.13,78285.12,0.0,-0.89684,6e-05,11.26338]
[1776901426238,45.13,78285.39,0.0,-0.89682,6e-05,11.2647]
[1776901431273,45.13,78286.16,0.0,-0.89678,6e-05,11.26826]
[1776901432063,45.13,78286.16,0.0,-0.89678,6e-05,11.26826]
[1776901432113,45.13,78286.16,0.0,-0.89678,6e-05,11.26826]
[1776901432191,45.13,78286.16,0.0,-0.89678,6e-05,11.26826]
[1776901435741,45.13,78286.22,0.0,-0.89678,6e-05,11.26832]
[1776901436097,45.13,78286.93,0.0,-0.89673,6e-05,11.27191]
[1776901436200,45.13,78286.93,0.0,-0.89673,6e-05,11.27191]
[1776901436304,45.13,78286.93,0.0,-0.89673,6e-05,11.27191]
[1776901436308,45.13,78289.32,0.0,-0.89658,6e-05,11.28419]
[1776901437708,45.13,78289.32,0.0,-0.89658,6e-05,11.28419]
[1776901437760,45.13,78288.48,0.0,-0.89664,6e-05,11.27974]
[1776901437939,45.13,78288.48,0.0,-0.89664,6e-05,11.27974]
[1776901440024,45.13,78288.54,0.0,-0.89664,6e-05,11.27985]
[1776901440189,45.13,78288.54,0.0,-0.89664,6e-05,11.27985]
[1776901440336,45.13,78288.48,0.0,-0.89664,6e-05,11.27944]
[1776901444402,45.13,78287.6,0.0,-0.8967,6e-05,11.27461]
[1776901444439,45.13,78287.6,0.0,-0.8967,6e-05,11.27461]
[1776901445562,45.12,78286.51,0.0,-0.89677,6e-05,11.26888]
[1776901445605,45.12,78286.51,0.0,-0.89677,6e-05,11.26888]
[1776901445689,45.12,78286.51,0.0,-0.89677,6e-05,11.26888]
[1776901445652,45.12,78288.61,0.0,-0.89664,6e-05,11.27967]
[1776901445869,45.12,78288.61,0.0,-0.89664,6e-05,11.27967]
[1776901445937,45.12,78288.61,0.0,-0.89664,6e-05,11.27967]
[1776901446377,45.12,78295.97,0.0,-0.89617,6e-05,11.31768]
[1776901447843,45.12,78298.52,0.0,-0.89601,6e-05,11.33075]
[1776901447895,45.12,78298.52,0.0,-0.89601,6e-05,11.33075]
[1776901447938,45.12,78298.52,0.0,-0.89601,6e-05,11.33075]
[1776901448392,45.12,78301.94,0.0,-0.8958,6e-05,11.34831]
[1776901450406,45.12,78307.31,0.0,-0.89546,6e-05,11.37577]
[1776901452581,45.12,78306.43,0.0,-0.89552,6e-05,11.37097]
[1776901452624,45.12,78306.43,0.0,-0.89552,6e-05,11.37097]
[1776901452691,45.12,78306.43,0.0,-0.89552,6e-05,11.37097]
[1776901452657,45.12,78307.32,0.0,-0.89546,6e-05,11.37536]
[1776901458461,45.12,78308.23,0.0,-0.89542,6e-05,11.37868]
[1776901459518,45.12,78308.23,0.0,-0.89542,6e-05,11.37868]
[1776901459570,45.12,78308.23,0.0,-0.89542,6e-05,11.37868]
[1776901459693,45.12,78308.23,0.0,-0.89542,6e-05,11.37868]
[1776901461145,45.12,78307.81,0.0,-0.89546,6e-05,11.37602]
[1776901461193,45.12,78307.81,0.0,-0.89546,6e-05,11.37602]
[1776901461436,45.12,78307.81,0.0,-0.89546,6e-05,11.37602]
[1776901461483,45.12,78309.07,0.0,-0.89538,6e-05,11.38234]
[1776901465467,45.11,78306.69,0.0,-0.89554,6e-05,11.36929]
[1776901465518,45.11,78306.69,0.0,-0.89554,6e-05,11.36929]
[1776901465692,45.11,78306.69,0.0,-0.89554,6e-05,11.36929]
[1776901467945,45.11,78306.42,0.0,-0.89556,6e-05,11.36724]
[1776901467986,45.11,78306.42,0.0,-0.89556,6e-05,11.36724]
[1776901468187,45.11,78306.42,0.0,-0.89556,6e-05,11.36724]
[1776901468532,45.11,78307.05,0.0,-0.89553,6e-05,11.37029]
[1776901470546,45.11,78302.26,0.0,-0.89584,6e-05,11.34501]
[1776901471010,45.11,78302.26,0.0,-0.89584,6e-05,11.34501]
[1776901471140,45.11,78302.26,0.0,-0.89584,6e-05,11.34501]
[1776901471195,45.11,78302.26,0.0,-0.89584,6e-05,11.34501]
[1776901471553,45.11,78293.29,0.0,-0.89645,6e-05,11.29393]
[1776901472157,45.11,78293.29,0.0,-0.89645,6e-05,11.29393]
[1776901472560,45.11,78283.53,0.0,-0.89707,6e-05,11.24332]
[1776901473707,45.11,78283.53,0.0,-0.89707,6e-05,11.24332]
[1776901473770,45.11,78283.53,0.0,-0.89707,6e-05,11.24332]
[1776901473567,45.11,78282.26,0.0,-0.89715,6e-05,11.23673]
[1776901473938,45.11,78282.26,0.0,-0.89715,6e-05,11.23673]
[1776901474574,45.11,78282.56,0.0,-0.89713,6e-05,11.23826]
[1776901479609,45.11,78282.34,0.0,-0.89715,6e-05,11.23702]
[1776901481029,45.11,78281.89,0.0,-0.89717,6e-05,11.23468]
[1776901481081,45.11,78281.89,0.0,-0.89717,6e-05,11.23468]
[1776901481194,45.11,78281.89,0.0,-0.89717,6e-05,11.23468]
[1776901482591,45.11,78281.47,0.0,-0.8972,6e-05,11.23249]
[1776901482635,45.11,78281.47,0.0,-0.8972,6e-05,11.23249]
[1776901482689,45.11,78281.47,0.0,-0.8972,6e-05,11.23249]
[1776901482736,45.11,78281.87,0.0,-0.89718,6e-05,11.23454]
[1776901487380,45.11,78282.02,0.0,-0.89717,6e-05,11.23525]
[1776901487430,45.11,78282.02,0.0,-0.89717,6e-05,11.23525]
[1776901487690,45.11,78282.02,0.0,-0.89717,6e-05,11.23525]
[1776901490626,45.11,78281.66,0.0,-0.89719,6e-05,11.23332]
[1776901490679,45.11,78281.66,0.0,-0.89719,6e-05,11.23332]
[1776901490687,45.11,78281.66,0.0,-0.89719,6e-05,11.23332]
[1776901490728,45.11,78281.68,0.0,-0.89719,6e-05,11.23341]
[1776901496728,45.11,78281.7,0.0,-0.89719,6e-05,11.23338]
[1776901498309,45.11,78281.63,0.0,-0.89719,6e-05,11.233]
[1776901498442,45.11,78281.63,0.0,-0.89719,6e-05,11.233]
[1776901498742,45.11,78281.75,0.0,-0.89719,6e-05,11.2336]
[1776901501763,45.11,78270.57,0.0,-0.89789,6e-05,11.17582]
[1776901502758,45.11,78270.57,0.0,-0.89789,6e-05,11.17582]
[1776901502809,45.11,78270.57,0.0,-0.89789,6e-05,11.17582]
[1776901502770,45.11,78270.29,0.0,-0.89791,6e-05,11.17438]
[1776901502938,45.11,78270.29,0.0,-0.89791,6e-05,11.17438]
[1776901503777,45.11,78269.63,0.0,-0.89795,6e-05,11.17104]
[1776901508812,45.11,78270.97,0.0,-0.89786,6e-05,11.17827]
[1776901509112,45.11,78270.97,0.0,-0.89786,6e-05,11.17827]
[1776901509164,45.11,78270.97,0.0,-0.89786,6e-05,11.17827]
[1776901509201,45.11,78270.97,0.0,-0.89786,6e-05,11.17827]
[1776901509819,45.11,78272.03,0.0,-0.8978,6e-05,11.18378]
[1776901514854,45.11,78270.39,0.0,-0.8979,6e-05,11.17556]
[1776901516273,45.11,78270.39,0.0,-0.8979,6e-05,11.17556]
[1776901516324,45.11,78270.39,0.0,-0.8979,6e-05,11.17556]
[1776901516437,45.11,78270.39,0.0,-0.8979,6e-05,11.17556]
[1776901516538,45.11,78271.22,0.0,-0.89784,6e-05,11.17994]
[1776901519889,45.11,78276.42,0.0,-0.89751,6e-05,11.20691]
[1776901520896,45.11,78287.23,0.0,-0.89683,6e-05,11.2628]
[1776901523337,45.11,78287.25,0.0,-0.89683,6e-05,11.2629]
[1776901523389,45.11,78287.25,0.0,-0.89683,6e-05,11.2629]
[1776901523438,45.11,78287.25,0.0,-0.89683,6e-05,11.2629]
[1776901523539,45.11,78280.42,0.0,-0.89726,6e-05,11.22743]
[1776901526938,45.11,78284.77,0.0,-0.89699,6e-05,11.24978]
[1776901528722,45.11,78284.77,0.0,-0.89699,6e-05,11.24978]
[1776901528773,45.11,78284.77,0.0,-0.89699,6e-05,11.24978]
[1776901528797,45.11,78283.89,0.0,-0.89705,6e-05,11.24516]
[1776901528938,45.11,78283.89,0.0,-0.89705,6e-05,11.24516]
[1776901533987,45.11,78283.23,0.0,-0.89712,6e-05,11.23709]
[1776901535798,45.11,78283.23,0.0,-0.89712,6e-05,11.23709]
[1776901535850,45.11,78283.23,0.0,-0.89712,6e-05,11.23709]
[1776901535937,45.11,78283.5,0.0,-0.89711,6e-05,11.23844]
[1776901536003,45.11,78284.03,0.0,-0.89708,6e-05,11.24113]
[1776901539022,45.11,78287.62,0.0,-0.89685,6e-05,11.25954]
[1776901543910,45.11,78289.88,0.0,-0.89671,6e-05,11.27086]
[1776901543935,45.11,78289.88,0.0,-0.89671,6e-05,11.27086]
[1776901543962,45.11,78289.88,0.0,-0.89671,6e-05,11.27086]
[1776901544057,45.11,78290.58,0.0,-0.89667,6e-05,11.27439]
[1776901546546,45.11,78290.54,0.0,-0.89667,6e-05,11.27408]
[1776901546694,45.11,78290.54,0.0,-0.89667,6e-05,11.27408]
[1776901546717,45.11,78289.4,0.0,-0.89675,6e-05,11.26808]
[1776901547078,45.11,78297.62,0.0,-0.89622,6e-05,11.31056]
[1776901548085,45.11,78299.22,0.0,-0.89612,6e-05,11.3187]
[1776901550095,45.11,78299.13,0.0,-0.89613,6e-05,11.31807]
[1776901550149,45.11,78299.13,0.0,-0.89613,6e-05,11.31807]
[1776901550194,45.11,78299.13,0.0,-0.89613,6e-05,11.31807]
[1776901550251,45.11,78299.43,0.0,-0.89611,6e-05,11.31946]
[1776901556753,45.1,78300.12,0.0,-0.89608,6e-05,11.32224]
[1776901556806,45.1,78300.12,0.0,-0.89608,6e-05,11.32224]
[1776901556768,45.1,78300.13,0.0,-0.89608,6e-05,11.32213]
[1776901556943,45.1,78300.13,0.0,-0.89608,6e-05,11.32213]
[1776901557148,45.1,78299.59,0.0,-0.89612,6e-05,11.31916]
[1776901560360,45.1,78299.22,0.0,-0.89615,6e-05,11.31692]
[1776901560437,45.1,78299.22,0.0,-0.89615,6e-05,11.31692]
[1776901560732,45.1,78299.94,0.0,-0.8961,6e-05,11.32049]
[1776901561512,45.1,78299.94,0.0,-0.8961,6e-05,11.32049]
[1776901563436,45.1,78300.11,0.0,-0.8961,6e-05,11.32103]
[1776901563537,45.1,78300.73,0.0,-0.89606,6e-05,11.32408]
[1776901566212,45.1,78310.52,0.0,-0.89544,6e-05,11.37437]
[1776901567219,45.1,78316.06,0.0,-0.89509,6e-05,11.40291]
[1776901570240,45.1,78319.92,0.0,-0.89485,6e-05,11.42212]
[1776901572254,45.1,78324.7,0.0,-0.89455,6e-05,11.44637]
[1776901577289,45.09,78323.54,0.0,-0.89465,6e-05,11.43867]
[1776901582324,45.09,78322.67,0.0,-0.89472,6e-05,11.43263]
[1776901587359,45.08,78320.65,0.0,-0.89487,6e-05,11.4207]
[1776901591387,45.08,78323.64,0.0,-0.89472,6e-05,11.43077]
[1776901595414,45.08,78327.34,0.0,-0.8945,6e-05,11.44887]
[1776901600450,45.08,78329.67,0.0,-0.89436,6e-05,11.45999]
[1776901605485,45.08,78330.4,0.0,-0.89432,6e-05,11.46357]
[1776901610520,45.08,78332.22,0.0,-0.89421,6e-05,11.47281]
[1776901615556,45.08,78331.44,0.0,-0.89426,6e-05,11.46849]
[1776901621597,45.07,78331.84,0.0,-0.89424,6e-05,11.47031]
[1776901622604,45.07,78322.18,0.0,-0.89486,6e-05,11.41995]
[1776901623611,45.07,78319.04,0.0,-0.89506,6e-05,11.40363]
[1776901625624,45.07,78322.16,0.0,-0.89486,6e-05,11.41996]
[1776901626631,45.07,78328.0,0.0,-0.89448,6e-05,11.45039]
[1776901628646,45.07,78330.49,0.0,-0.89432,6e-05,11.46329]
[1776901629653,45.07,78337.0,0.0,-0.8939,6e-05,11.49718]
[1776901633871,45.07,78334.16,0.0,-0.89409,6e-05,11.482]
[1776901639723,45.07,78333.81,0.0,-0.89412,6e-05,11.47976]
[1776901644757,45.07,78336.9,0.0,-0.89392,6e-05,11.49555]
[1776901648786,45.07,78333.98,0.0,-0.89412,6e-05,11.47999]
[1776901653821,45.07,78333.15,0.0,-0.89421,6e-05,11.47098]
[1776901658858,45.07,78334.09,0.0,-0.89415,6e-05,11.47565]
[1776901663893,45.07,78329.92,0.0,-0.89442,6e-05,11.45366]
[1776901667921,45.07,78326.92,0.0,-0.89462,6e-05,11.43801]
[1776901673963,45.07,78329.78,0.0,-0.89443,6e-05,11.45286]
[1776901678998,45.07,78328.6,0.0,-0.89451,6e-05,11.44664]
[1776901681013,45.07,78325.53,0.0,-0.89471,6e-05,11.43062]
[1776901682020,45.07,78318.58,0.0,-0.89516,6e-05,11.39445]
[1776901684034,45.07,78316.27,0.0,-0.8953,6e-05,11.38253]
[1776901689069,45.07,78317.42,0.0,-0.89522,6e-05,11.38889]
[1776901693097,45.07,78323.45,0.0,-0.89483,6e-05,11.42054]
[1776901694104,45.07,78318.55,0.0,-0.89515,6e-05,11.39512]
[1776901699139,45.07,78318.26,0.0,-0.89516,6e-05,11.39389]
[1776901702161,45.07,78330.63,0.0,-0.89436,6e-05,11.45839]
[1776901703169,45.07,78335.93,0.0,-0.89402,6e-05,11.48601]
[1776901708204,45.07,78336.83,0.0,-0.89397,6e-05,11.4903]
[1776901713239,45.07,78332.39,0.0,-0.8943,6e-05,11.46229]
[1776901719281,45.07,78330.99,0.0,-0.89439,6e-05,11.45478]
[1776901722302,45.07,78335.52,0.0,-0.8941,6e-05,11.47829]
[1776901727337,45.07,78336.67,0.0,-0.89403,6e-05,11.48396]
[1776901732372,45.07,78336.43,0.0,-0.89405,6e-05,11.48232]
[1776901737407,45.07,78336.45,0.0,-0.89405,6e-05,11.4821]
[1776901742442,45.07,78337.41,0.0,-0.89399,6e-05,11.48673]
[1776901747476,45.06,78336.08,0.0,-0.89408,6e-05,11.47943]
[1776901750498,45.06,78331.39,0.0,-0.89439,6e-05,11.4548]
[1776901752512,45.06,78311.79,0.0,-0.89565,6e-05,11.3525]
[1776901753519,45.06,78309.32,0.0,-0.89581,6e-05,11.33952]
[1776901756541,45.06,78303.09,0.0,-0.89622,6e-05,11.30679]
[1776901761576,45.06,78303.77,0.0,-0.89618,6e-05,11.30991]
[1776901762583,45.06,78311.11,0.0,-0.89571,6e-05,11.34792]
[1776901764597,45.06,78313.54,0.0,-0.89556,6e-05,11.36023]
[1776901769632,45.06,78313.46,0.0,-0.89558,6e-05,11.35898]
[1776901775674,45.06,78301.97,0.0,-0.89636,6e-05,11.29405]
[1776901776681,45.06,78300.19,0.0,-0.89647,6e-05,11.28475]
[1776901781717,45.05,78299.85,0.0,-0.8965,6e-05,11.2827]
[1776901783729,45.05,78302.92,0.0,-0.8963,6e-05,11.2985]
[1776901789771,45.05,78308.62,0.0,-0.89594,6e-05,11.32754]
[1776901795814,45.05,78306.19,0.0,-0.89611,6e-05,11.31414]
[1776901800850,45.05,78305.92,0.0,-0.89613,6e-05,11.31215]
[1776901805883,45.05,78303.84,0.0,-0.89627,6e-05,11.30083]
[1776901809911,45.05,78306.7,0.0,-0.8961,6e-05,11.31526]
[1776901814948,45.05,78306.49,0.0,-0.89612,6e-05,11.31355]
[1776901819982,45.04,78306.72,0.0,-0.89611,6e-05,11.31413]
[1776901826025,45.04,78318.91,0.0,-0.89534,6e-05,11.37674]
[1776901827032,45.04,78321.51,0.0,-0.89517,6e-05,11.39005]
[1776901831062,45.04,78325.96,0.0,-0.89493,6e-05,11.40784]
[1776901836097,45.04,78326.79,0.0,-0.8949,6e-05,11.41088]
[1776901841132,45.03,78320.21,0.0,-0.89534,6e-05,11.37538]
[1776901842139,45.03,78317.4,0.0,-0.89552,6e-05,11.36056]
[1776901847174,45.03,78316.52,0.0,-0.89559,6e-05,11.35513]
[1776901852209,45.03,78315.6,0.0,-0.89566,6e-05,11.34952]
[1776901853216,45.03,78319.48,0.0,-0.89541,6e-05,11.36953]
[1776901854223,45.03,78323.02,0.0,-0.89518,6e-05,11.38779]
[1776901859268,45.03,78318.7,0.0,-0.89548,6e-05,11.36427]
[1776901864303,45.02,78320.59,0.0,-0.89537,6e-05,11.37316]
[1776901870350,45.02,78321.03,0.0,-0.89535,6e-05,11.37431]
[1776901873371,45.02,78313.73,0.0,-0.89583,6e-05,11.33577]
[1776901874378,45.02,78310.12,0.0,-0.89606,6e-05,11.31683]
[1776901875384,45.02,78306.61,0.0,-0.89629,6e-05,11.29847]
[1776901876392,45.02,78302.06,0.0,-0.89658,6e-05,11.27467]
[1776901881427,45.02,78302.96,0.0,-0.89653,6e-05,11.27907]
[1776901885455,45.02,78307.49,0.0,-0.89624,6e-05,11.30235]
[1776901886461,45.02,78310.61,0.0,-0.89604,6e-05,11.31845]
[1776901891497,45.02,78310.79,0.0,-0.89607,6e-05,11.31439]
[1776901896532,45.01,78310.76,0.0,-0.89608,6e-05,11.31368]
[1776901901567,45.01,78311.19,0.0,-0.89606,6e-05,11.31537]
[1776901907609,45.01,78311.67,0.0,-0.89604,6e-05,11.31724]
[1776901911637,45.01,78308.97,0.0,-0.89621,6e-05,11.30281]
[1776901913651,45.01,78301.46,0.0,-0.8967,6e-05,11.26368]
[1776901914658,45.01,78289.93,0.0,-0.89743,6e-05,11.20391]
[1776901915665,45.01,78288.47,0.0,-0.89752,6e-05,11.19642]
[1776901920700,45.01,78288.42,0.0,-0.89752,6e-05,11.1965]
[1776901925735,45.01,78283.05,0.0,-0.89785,6e-05,11.1691]
[1776901926742,45.01,78279.76,0.0,-0.89806,6e-05,11.1522]
[1776901928756,45.01,78268.22,0.0,-0.89879,6e-05,11.09261]
[1776901929763,45.01,78263.84,0.0,-0.89906,6e-05,11.06995]
[1776901931777,45.01,78269.13,0.0,-0.89873,6e-05,11.09708]
[1776901934135,45.01,78262.99,0.0,-0.89912,6e-05,11.06525]
[1776901939832,45.01,78262.93,0.0,-0.89913,6e-05,11.06464]
[1776901945875,45.01,78262.59,0.0,-0.89915,6e-05,11.06259]
[1776901950910,45.01,78262.2,0.0,-0.89918,6e-05,11.06037]
[1776901954939,45.01,78258.42,0.0,-0.89945,6e-05,11.03642]
[1776901956952,45.01,78243.98,0.0,-0.90035,6e-05,10.96222]
[1776901957960,45.01,78238.72,0.0,-0.90068,6e-05,10.93535]
[1776901958967,45.01,78232.84,0.0,-0.90104,6e-05,10.90536]
[1776901960981,45.01,78229.89,0.0,-0.90122,6e-05,10.89064]
[1776901965012,45.01,78236.92,0.0,-0.90078,6e-05,10.92688]
[1776901967026,45.01,78240.17,0.0,-0.90057,6e-05,10.94381]
[1776901972061,45.01,78241.49,0.0,-0.90049,6e-05,10.95108]
[1776901974075,45.01,78245.88,0.0,-0.90021,6e-05,10.97379]
[1776901975082,45.01,78255.14,0.0,-0.89963,6e-05,11.02142]
[1776901976089,45.01,78256.74,0.0,-0.89953,6e-05,11.02964]
[1776901980117,45.01,78266.0,0.0,-0.89896,6e-05,11.07721]
[1776901981124,45.01,78270.28,0.0,-0.89869,6e-05,11.09918]
[1776901986158,45.01,78268.69,0.0,-0.8988,6e-05,11.09041]
[1776901992201,45.01,78268.54,0.0,-0.89881,6e-05,11.08903]
[1776901997236,45.01,78268.81,0.0,-0.8988,6e-05,11.08999]
[1776901998243,45.01,78261.57,0.0,-0.89926,6e-05,11.05261]
[1776902003278,45.01,78252.93,0.0,-0.8998,6e-05,11.008]
[1776902004284,45.01,78250.97,0.0,-0.89992,6e-05,10.99796]
[1776902008313,45.01,78248.2,0.0,-0.90009,6e-05,10.98392]
[1776902010327,45.01,78245.22,0.0,-0.90027,6e-05,10.96875]
[1776902015362,45.01,78247.05,0.0,-0.90019,6e-05,10.97414]
[1776902020398,45.01,78245.22,0.0,-0.9003,6e-05,10.96508]
[1776902024425,45.01,78247.95,0.0,-0.90013,6e-05,10.97935]
[1776902025433,45.01,78259.12,0.0,-0.89943,6e-05,11.03683]
[1776902026440,45.01,78264.85,0.0,-0.89907,6e-05,11.06637]
[1776902027447,45.01,78264.88,0.0,-0.89907,6e-05,11.06648]
[1776902030468,45.01,78268.23,0.0,-0.89886,6e-05,11.08348]
[1776902035505,45.01,78269.93,0.0,-0.89876,6e-05,11.0917]
[1776902038529,45.01,78281.38,0.0,-0.89804,6e-05,11.15048]
[1776902040543,45.01,78273.54,0.0,-0.89853,6e-05,11.11031]
[1776902041551,45.01,78263.68,0.0,-0.89916,6e-05,11.05915]
[1776902042557,45.01,78260.65,0.0,-0.89935,6e-05,11.04355]
[1776902044127,45.01,78259.86,0.0,-0.8994,6e-05,11.03939]
[1776902049609,45.01,78259.16,0.0,-0.89944,6e-05,11.03565]
[1776902054644,45.01,78259.63,0.0,-0.89942,6e-05,11.03796]
[1776902060687,45.01,78259.04,0.0,-0.89945,6e-05,11.03477]
[1776902065722,45.01,78258.67,0.0,-0.89948,6e-05,11.03278]
[1776902069750,45.01,78255.47,0.0,-0.89968,6e-05,11.01626]
[1776902070756,45.01,78247.95,0.0,-0.90015,6e-05,10.97762]
[1776902076798,45.01,78246.12,0.0,-0.90029,6e-05,10.96424]
[1776902081834,45.01,78242.36,0.0,-0.90052,6e-05,10.94522]
[1776902084854,45.01,78239.5,0.0,-0.90069,6e-05,10.93085]
[1776902089890,45.01,78238.85,0.0,-0.90073,6e-05,10.92799]
[1776902094926,45.01,78239.78,0.0,-0.90067,6e-05,10.93321]
[1776902095933,45.01,78236.76,0.0,-0.90085,6e-05,10.91781]
[1776902100969,45.01,78233.44,0.0,-0.90105,6e-05,10.90131]
[1776902101976,45.01,78228.38,0.0,-0.90136,6e-05,10.87526]
[1776902105006,45.01,78226.72,0.0,-0.90147,6e-05,10.86645]
[1776902110038,45.01,78225.68,0.0,-0.90154,6e-05,10.8607]
[1776902115074,45.01,78227.39,0.0,-0.90144,6e-05,10.86905]
[1776902120117,45.01,78232.78,0.0,-0.90111,6e-05,10.89624]
[1776902121124,45.01,78236.79,0.0,-0.90086,6e-05,10.91695]
[1776902126158,45.01,78244.66,0.0,-0.90037,6e-05,10.95799]
[1776902127166,45.01,78251.8,0.0,-0.89992,6e-05,10.99473]
[1776902128173,45.01,78255.49,0.0,-0.89969,6e-05,11.01371]
[1776902129180,45.01,78258.62,0.0,-0.89949,6e-05,11.02981]
[1776902134215,45.01,78258.78,0.0,-0.89952,6e-05,11.02609]
[1776902139250,45.01,78259.72,0.0,-0.89946,6e-05,11.03081]
[1776902144285,45.01,78261.15,0.0,-0.89938,6e-05,11.03803]
[1776902149320,45.01,78261.21,0.0,-0.89937,6e-05,11.03822]
[1776902151334,45.01,78263.95,0.0,-0.8992,6e-05,11.05228]
[1776902154355,45.01,78268.2,0.0,-0.89894,6e-05,11.07402]
[1776902160397,45.01,78268.41,0.0,-0.89893,6e-05,11.0747]
[1776902162411,45.01,78265.74,0.0,-0.8991,6e-05,11.06083]
[1776902167446,45.01,78266.51,0.0,-0.89905,6e-05,11.06457]
[1776902175502,45.01,78265.67,0.0,-0.89911,6e-05,11.05996]
[1776902180540,45.01,78266.03,0.0,-0.89909,6e-05,11.06165]
[1776902188596,45.01,78265.7,0.0,-0.89911,6e-05,11.0597]
[1776902191617,45.01,78247.18,0.0,-0.9003,6e-05,10.95999]
[1776902192624,45.01,78237.15,0.0,-0.90093,6e-05,10.90854]
[1776902193631,45.01,78236.72,0.0,-0.90095,6e-05,10.90645]
[1776902194956,45.01,78237.0,0.0,-0.90093,6e-05,10.90826]
[1776902196952,45.01,78237.22,0.0,-0.90092,6e-05,10.90939]
[1776902200947,45.01,78238.63,0.0,-0.90082,6e-05,10.91734]
[1776902200982,45.01,78241.34,0.0,-0.90065,6e-05,10.93156]
[1776902203701,45.01,78243.97,0.0,-0.90048,6e-05,10.94531]
[1776902204708,45.01,78247.19,0.0,-0.90028,6e-05,10.96205]
[1776902209743,45.01,78247.8,0.0,-0.90024,6e-05,10.96556]
[1776902214804,45.01,78247.77,0.0,-0.90024,6e-05,10.96561]
[1776902220831,45.01,78246.58,0.0,-0.9003,6e-05,10.95995]
[1776902221838,45.01,78236.38,0.0,-0.90094,6e-05,10.9077]
[1776902222845,45.01,78229.63,0.0,-0.90135,6e-05,10.87328]
[1776902226873,45.02,78228.13,0.0,-0.90143,6e-05,10.86636]
[1776902231908,45.02,78226.79,0.0,-0.9015,6e-05,10.86053]
[1776902237950,45.02,78228.23,0.0,-0.9014,6e-05,10.8691]
[1776902242984,45.02,78228.31,0.0,-0.90138,6e-05,10.87054]
[1776902247013,45.03,78231.56,0.0,-0.90117,6e-05,10.88794]
[1776902251041,45.03,78228.65,0.0,-0.90138,6e-05,10.86941]
[1776902254062,45.03,78232.39,0.0,-0.90114,6e-05,10.88913]
[1776902259096,45.03,78231.86,0.0,-0.90116,6e-05,10.88729]
[1776902261111,45.03,78227.57,0.0,-0.90142,6e-05,10.86572]
[1776902266147,45.03,78230.25,0.0,-0.90124,6e-05,10.88049]
[1776902270174,45.04,78226.73,0.0,-0.90145,6e-05,10.86294]
[1776902275209,45.04,78227.05,0.0,-0.90142,6e-05,10.86559]
[1776902280244,45.04,78227.18,0.0,-0.9014,6e-05,10.86722]
[1776902281252,45.04,78229.75,0.0,-0.90124,6e-05,10.88056]
[1776902284283,45.04,78219.45,0.0,-0.90187,6e-05,10.82844]
[1776902285445,45.04,78219.45,0.0,-0.90187,6e-05,10.82844]
[1776902285546,45.04,78196.96,0.0,-0.90324,6e-05,10.71383]
[1776902286156,45.04,78196.96,0.0,-0.90324,6e-05,10.71383]
[1776902286289,45.04,78190.71,0.0,-0.90362,6e-05,10.68221]
[1776902287791,45.04,78191.2,0.0,-0.90359,6e-05,10.68486]
[1776902288262,45.04,78191.2,0.0,-0.90359,6e-05,10.68486]
[1776902288305,45.04,78195.32,0.0,-0.90334,6e-05,10.70595]
[1776902289612,45.04,78195.32,0.0,-0.90334,6e-05,10.70595]
[1776902289312,45.04,78199.32,0.0,-0.90309,6e-05,10.72642]
[1776902289657,45.04,78199.32,0.0,-0.90309,6e-05,10.72642]
[1776902289693,45.04,78199.32,0.0,-0.90309,6e-05,10.72642]
[1776902295354,45.04,78200.35,0.0,-0.90302,6e-05,10.73235]
[1776902297367,45.05,78207.44,0.0,-0.90259,6e-05,10.76864]
[1776902298374,45.05,78212.61,0.0,-0.90227,6e-05,10.79504]
[1776902303410,45.05,78211.64,0.0,-0.90233,6e-05,10.79019]
[1776902305757,45.05,78212.24,0.0,-0.90229,6e-05,10.7933]
[1776902305807,45.05,78212.24,0.0,-0.90229,6e-05,10.7933]
[1776902305938,45.05,78212.24,0.0,-0.90229,6e-05,10.7933]
[1776902306431,45.05,78214.38,0.0,-0.90216,6e-05,10.80423]
[1776902308445,45.05,78219.37,0.0,-0.90185,6e-05,10.82968]
[1776902311466,45.05,78222.46,0.0,-0.9017,6e-05,10.84098]
[1776902312472,45.05,78228.53,0.0,-0.90133,6e-05,10.87195]
[1776902314932,45.04,78230.01,0.0,-0.90124,6e-05,10.87932]
[1776902314977,45.04,78230.01,0.0,-0.90124,6e-05,10.87932]
[1776902315195,45.04,78230.01,0.0,-0.90124,6e-05,10.87932]
[1776902315494,45.04,78229.79,0.0,-0.90125,6e-05,10.8781]
[1776902320529,45.04,78225.13,0.0,-0.90154,6e-05,10.85434]
[1776902322510,45.04,78224.02,0.0,-0.90161,6e-05,10.84861]
[1776902322562,45.04,78224.02,0.0,-0.90161,6e-05,10.84861]
[1776902322611,45.04,78224.78,0.0,-0.90156,6e-05,10.85244]
[1776902322691,45.04,78224.78,0.0,-0.90156,6e-05,10.85244]
[1776902329592,45.05,78227.4,0.0,-0.90139,6e-05,10.86628]
[1776902330745,45.05,78228.66,0.0,-0.90131,6e-05,10.87294]
[1776902330792,45.05,78228.66,0.0,-0.90131,6e-05,10.87294]
[1776902330939,45.05,78228.66,0.0,-0.90131,6e-05,10.87294]
[1776902331612,45.05,78228.8,0.0,-0.9013,6e-05,10.87386]
[1776902336647,45.05,78228.15,0.0,-0.90133,6e-05,10.87154]
[1776902341683,45.05,78221.15,0.0,-0.90175,6e-05,10.83645]
[1776902342690,45.05,78217.11,0.0,-0.902,6e-05,10.81579]
[1776902344075,45.05,78217.11,0.0,-0.902,6e-05,10.81579]
[1776902344127,45.05,78217.11,0.0,-0.902,6e-05,10.81579]
[1776902344189,45.05,78217.11,0.0,-0.902,6e-05,10.81579]
[1776902344228,45.05,78215.33,0.0,-0.90211,6e-05,10.80669]
[1776902349739,45.05,78213.46,0.0,-0.90223,6e-05,10.79716]
[1776902352762,45.05,78204.08,0.0,-0.9028,6e-05,10.74939]
[1776902355650,45.05,78203.98,0.0,-0.9028,6e-05,10.7489]
[1776902355661,45.05,78205.82,0.0,-0.90269,6e-05,10.75841]
[1776902355702,45.05,78205.82,0.0,-0.90269,6e-05,10.75841]
[1776902356953,45.05,78204.78,0.0,-0.90275,6e-05,10.75318]
[1776902357190,45.05,78204.78,0.0,-0.90275,6e-05,10.75318]
[1776902357291,45.05,78204.06,0.0,-0.9028,6e-05,10.74958]
[1776902362653,45.05,78204.13,0.0,-0.90279,6e-05,10.75014]
[1776902362661,45.05,78204.13,0.0,-0.90279,6e-05,10.75014]
[1776902362691,45.05,78204.13,0.0,-0.90279,6e-05,10.75014]
[1776902362832,45.05,78204.09,0.0,-0.90279,6e-05,10.75007]
[1776902367869,45.05,78207.13,0.0,-0.9026,6e-05,10.76588]
[1776902371745,45.05,78208.59,0.0,-0.90251,6e-05,10.77346]
[1776902371789,45.05,78208.59,0.0,-0.90251,6e-05,10.77346]
[1776902371938,45.05,78208.59,0.0,-0.90251,6e-05,10.77346]
[1776902371981,45.05,78208.57,0.0,-0.90254,6e-05,10.76905]
[1776902377939,45.05,78207.91,0.0,-0.90258,6e-05,10.76596]
[1776902380120,45.05,78207.9,0.0,-0.90258,6e-05,10.76595]
[1776902380166,45.05,78207.9,0.0,-0.90258,6e-05,10.76595]
[1776902380187,45.05,78207.9,0.0,-0.90258,6e-05,10.76595]
[1776902380219,45.05,78207.41,0.0,-0.90261,6e-05,10.7635]
[1776902385994,45.05,78207.97,0.0,-0.90257,6e-05,10.76663]
[1776902387975,45.05,78206.72,0.0,-0.90265,6e-05,10.76031]
[1776902387987,45.05,78206.72,0.0,-0.90265,6e-05,10.76031]
[1776902388196,45.05,78206.72,0.0,-0.90265,6e-05,10.76031]
[1776902388298,45.05,78208.04,0.0,-0.90257,6e-05,10.76708]
[1776902394051,45.06,78207.53,0.0,-0.9026,6e-05,10.76474]
[1776902397048,45.06,78209.82,0.0,-0.90245,6e-05,10.7765]
[1776902397070,45.06,78209.82,0.0,-0.90245,6e-05,10.7765]
[1776902397201,45.06,78209.82,0.0,-0.90245,6e-05,10.7765]
[1776902397277,45.06,78207.98,0.0,-0.90257,6e-05,10.76716]
[1776902402119,45.06,78219.86,0.0,-0.90184,6e-05,10.82789]
[1776902403126,45.06,78224.89,0.0,-0.90153,6e-05,10.85352]
[1776902405144,45.06,78234.58,0.0,-0.90093,6e-05,10.90318]
[1776902406147,45.06,78237.05,0.0,-0.90077,6e-05,10.91595]
[1776902407191,45.06,78237.05,0.0,-0.90077,6e-05,10.91595]
[1776902407241,45.06,78237.05,0.0,-0.90077,6e-05,10.91595]
[1776902407454,45.06,78237.05,0.0,-0.90077,6e-05,10.91595]
[1776902407510,45.06,78237.83,0.0,-0.90072,6e-05,10.92005]
[1776902410175,45.06,78248.18,0.0,-0.90008,6e-05,10.97337]
[1776902412189,45.06,78253.95,0.0,-0.89972,6e-05,11.00303]
[1776902413196,45.06,78259.05,0.0,-0.8994,6e-05,11.02921]
[1776902416217,45.06,78266.0,0.0,-0.89897,6e-05,11.06474]
[1776902419238,45.06,78270.73,0.0,-0.89868,6e-05,11.08876]
[1776902421252,45.06,78280.74,0.0,-0.89805,6e-05,11.14006]
[1776902423266,45.06,78283.77,0.0,-0.89786,6e-05,11.15555]
[1776902427294,45.06,78296.64,0.0,-0.89704,6e-05,11.22228]
[1776902428301,45.06,78303.69,0.0,-0.89659,6e-05,11.25876]
[1776902429309,45.06,78318.29,0.0,-0.89566,6e-05,11.33443]
[1776902430316,45.06,78325.59,0.0,-0.89519,6e-05,11.37246]
[1776902431324,45.06,78329.05,0.0,-0.895,6e-05,11.38605]
[1776902432331,45.06,78337.26,0.0,-0.89447,6e-05,11.42882]
[1776902433030,45.06,78337.26,0.0,-0.89447,6e-05,11.42882]
[1776902433160,45.06,78337.26,0.0,-0.89447,6e-05,11.42882]
[1776902433338,45.06,78349.84,0.0,-0.89366,7e-05,11.49439]
[1776902434345,45.06,78346.45,0.0,-0.89388,6e-05,11.47653]
[1776902436615,45.05,78344.15,0.0,-0.89403,6e-05,11.4644]
[1776902438373,45.05,78338.93,0.0,-0.89437,6e-05,11.43685]
[1776902439382,45.05,78325.95,0.0,-0.89521,6e-05,11.3692]
[1776902440412,45.05,78312.04,0.0,-0.8961,6e-05,11.29697]
[1776902441412,45.05,78313.15,0.0,-0.89603,6e-05,11.30261]
[1776902442419,45.05,78317.59,0.0,-0.89575,6e-05,11.32552]
[1776902443425,45.05,78322.13,0.0,-0.89546,6e-05,11.34895]
[1776902448461,45.05,78322.95,0.0,-0.89542,6e-05,11.35249]
[1776902449468,45.05,78326.8,0.0,-0.89517,6e-05,11.37258]
[1776902451482,45.05,78331.26,0.0,-0.89488,6e-05,11.39587]
[1776902454155,45.05,78331.29,0.0,-0.89488,6e-05,11.39603]
[1776902454207,45.05,78331.29,0.0,-0.89488,6e-05,11.39603]
[1776902454503,45.05,78332.09,0.0,-0.89483,6e-05,11.40021]
[1776902455359,45.05,78332.09,0.0,-0.89483,6e-05,11.40021]
[1776902455411,45.05,78332.09,0.0,-0.89483,6e-05,11.40021]
[1776902455437,45.05,78332.09,0.0,-0.89483,6e-05,11.40021]
[1776902455510,45.05,78332.21,0.0,-0.89482,6e-05,11.40084]
[1776902457524,45.05,78335.85,0.0,-0.89458,6e-05,11.4198]
[1776902458531,45.05,78331.13,0.0,-0.89489,6e-05,11.39519]
[1776902459539,45.05,78326.11,0.0,-0.89521,6e-05,11.36907]
[1776902460554,45.05,78320.55,0.0,-0.89557,6e-05,11.34022]
[1776902461557,45.05,78310.17,0.0,-0.89623,6e-05,11.28641]
[1776902462563,45.05,78306.05,0.0,-0.8965,6e-05,11.26494]
[1776902464576,45.05,78318.31,0.0,-0.89572,6e-05,11.32842]
[1776902465586,45.05,78323.13,0.0,-0.89541,6e-05,11.35329]
[1776902467600,45.05,78315.14,0.0,-0.89593,6e-05,11.31138]
[1776902468609,45.05,78334.69,0.0,-0.89467,6e-05,11.41291]
[1776902469797,45.05,78334.69,0.0,-0.89467,6e-05,11.41291]
[1776902469806,45.05,78357.0,0.0,-0.89322,7e-05,11.52934]
[1776902470621,45.05,78363.31,0.0,-0.89281,7e-05,11.56216]
[1776902472082,45.05,78363.28,0.0,-0.89282,7e-05,11.56178]
[1776902472641,45.05,78358.94,0.0,-0.8931,7e-05,11.53884]
[1776902473648,45.05,78352.95,0.0,-0.8935,7e-05,11.50733]
[1776902475662,45.05,78361.1,0.0,-0.89297,7e-05,11.54964]
[1776902478683,45.05,78353.96,0.0,-0.89344,7e-05,11.51172]
[1776902482743,45.04,78351.81,0.0,-0.89359,7e-05,11.50006]
[1776902482784,45.04,78351.81,0.0,-0.89359,7e-05,11.50006]
[1776902482777,45.04,78353.34,0.0,-0.89349,7e-05,11.50793]
[1776902482938,45.04,78353.34,0.0,-0.89349,7e-05,11.50793]
[1776902483719,45.04,78360.52,0.0,-0.89302,7e-05,11.54534]
[1776902484729,45.04,78364.85,0.0,-0.89274,7e-05,11.56782]
[1776902486643,45.04,78367.1,0.0,-0.8926,7e-05,11.57937]
[1776902486686,45.04,78367.1,0.0,-0.8926,7e-05,11.57937]
[1776902488754,45.04,78359.4,0.0,-0.89311,7e-05,11.53838]
[1776902490493,45.04,78358.64,0.0,-0.89316,7e-05,11.53422]
[1776902490507,45.04,78358.64,0.0,-0.89316,7e-05,11.53422]
[1776902490698,45.04,78358.64,0.0,-0.89316,7e-05,11.53422]
[1776902490768,45.04,78360.43,0.0,-0.89305,7e-05,11.5434]
[1776902491667,45.04,78360.43,0.0,-0.89305,7e-05,11.5434]
[1776902491692,45.04,78360.43,0.0,-0.89305,7e-05,11.5434]
[1776902491718,45.04,78360.43,0.0,-0.89305,7e-05,11.5434]
[1776902492628,45.04,78359.31,0.0,-0.89316,7e-05,11.53289]
[1776902492693,45.04,78359.31,0.0,-0.89316,7e-05,11.53289]
[1776902493789,45.04,78365.64,0.0,-0.89275,7e-05,11.56565]
[1776902496222,45.04,78365.1,0.0,-0.89279,7e-05,11.56235]
[1776902496274,45.04,78365.1,0.0,-0.89279,7e-05,11.56235]
[1776902496438,45.04,78365.1,0.0,-0.89279,7e-05,11.56235]
[1776902496832,45.04,78365.1,0.0,-0.89279,7e-05,11.56235]
[1776902496810,45.04,78366.17,0.0,-0.89272,7e-05,11.56772]
[1776902496938,45.04,78366.17,0.0,-0.89272,7e-05,11.56772]
[1776902497079,45.04,78366.17,0.0,-0.89272,7e-05,11.56772]
[1776902497189,45.04,78366.17,0.0,-0.89272,7e-05,11.56772]
[1776902497819,45.04,78373.18,0.0,-0.89227,7e-05,11.60421]
[1776902499832,45.04,78375.26,0.0,-0.89213,7e-05,11.61508]
[1776902503860,45.04,78364.58,0.0,-0.89283,7e-05,11.55905]
[1776902505841,45.04,78364.58,0.0,-0.89283,7e-05,11.55905]
[1776902504867,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902505904,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902505939,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902506197,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902506207,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902506438,45.04,78360.27,0.0,-0.89312,7e-05,11.53625]
[1776902506501,45.03,78359.85,0.0,-0.89315,7e-05,11.53364]
[1776902511155,45.03,78360.43,0.0,-0.89312,7e-05,11.53607]
[1776902511205,45.03,78360.43,0.0,-0.89312,7e-05,11.53607]
[1776902511241,45.03,78360.43,0.0,-0.89312,7e-05,11.53607]
[1776902511544,45.03,78360.43,0.0,-0.89312,7e-05,11.53607]
[1776902511697,45.03,78360.43,0.0,-0.89312,7e-05,11.53607]
[1776902511750,45.03,78360.02,0.0,-0.89315,7e-05,11.53353]
[1776902511889,45.03,78360.02,0.0,-0.89315,7e-05,11.53353]
[1776902511938,45.03,78360.02,0.0,-0.89315,7e-05,11.53353]
[1776902511946,45.03,78360.02,0.0,-0.89315,7e-05,11.53353]
[1776902513563,45.03,78356.91,0.0,-0.89335,7e-05,11.51726]
[1776902513692,45.03,78356.91,0.0,-0.89335,7e-05,11.51726]
[1776902517959,45.03,78343.63,0.0,-0.89423,6e-05,11.44671]
[1776902518966,45.03,78337.43,0.0,-0.89464,6e-05,11.41421]
[1776902519973,45.03,78334.73,0.0,-0.89481,6e-05,11.40005]
[1776902522401,45.03,78332.78,0.0,-0.89494,6e-05,11.38985]
[1776902522441,45.03,78332.78,0.0,-0.89494,6e-05,11.38985]
[1776902522455,45.03,78332.78,0.0,-0.89494,6e-05,11.38985]
[1776902522543,45.03,78334.27,0.0,-0.89484,6e-05,11.39758]
[1776902523850,45.03,78334.27,0.0,-0.89484,6e-05,11.39758]
[1776902523873,45.03,78333.9,0.0,-0.89487,6e-05,11.39563]
[1776902523935,45.03,78333.9,0.0,-0.89487,6e-05,11.39563]
[1776902524010,45.03,78322.25,0.0,-0.89562,6e-05,11.335]
[1776902526023,45.03,78322.26,0.0,-0.89562,6e-05,11.3351]
[1776902530205,45.03,78321.03,0.0,-0.89569,6e-05,11.3289]
[1776902530371,45.03,78321.03,0.0,-0.89569,6e-05,11.3289]
[1776902530437,45.03,78321.03,0.0,-0.89569,6e-05,11.3289]
[1776902530472,45.03,78319.91,0.0,-0.89576,6e-05,11.32319]
[1776902531459,45.03,78319.91,0.0,-0.89576,6e-05,11.32319]
[1776902531512,45.03,78319.91,0.0,-0.89576,6e-05,11.32319]
[1776902531688,45.03,78319.91,0.0,-0.89576,6e-05,11.32319]
[1776902536093,45.03,78334.05,0.0,-0.89485,6e-05,11.39718]
[1776902537098,45.03,78343.2,0.0,-0.89426,6e-05,11.4449]
[1776902538106,45.03,78342.51,0.0,-0.8943,6e-05,11.4412]
[1776902539810,45.03,78342.51,0.0,-0.8943,6e-05,11.4412]
[1776902539822,45.03,78342.51,0.0,-0.8943,6e-05,11.4412]
[1776902539877,45.03,78343.47,0.0,-0.89424,6e-05,11.4461]
[1776902539947,45.03,78343.47,0.0,-0.89424,6e-05,11.4461]
[1776902540120,45.03,78345.24,0.0,-0.89413,6e-05,11.45522]
[1776902541707,45.03,78345.24,0.0,-0.89413,6e-05,11.45522]
[1776902541745,45.03,78350.44,0.0,-0.89379,7e-05,11.48224]
[1776902541939,45.03,78350.44,0.0,-0.89379,7e-05,11.48224]
[1776902542051,45.03,78350.44,0.0,-0.89379,7e-05,11.48224]
[1776902542194,45.03,78350.44,0.0,-0.89379,7e-05,11.48224]
[1776902544841,45.03,78353.86,0.0,-0.89357,7e-05,11.49975]
[1776902544900,45.03,78353.86,0.0,-0.89357,7e-05,11.49975]
[1776902544875,45.03,78352.61,0.0,-0.89366,7e-05,11.49302]
[1776902544938,45.03,78352.61,0.0,-0.89366,7e-05,11.49302]
[1776902545155,45.03,78353.46,0.0,-0.8936,7e-05,11.49728]
[1776902549122,45.03,78354.26,0.0,-0.89356,7e-05,11.50086]
[1776902549172,45.03,78354.26,0.0,-0.89356,7e-05,11.50086]
[1776902549193,45.03,78354.26,0.0,-0.89356,7e-05,11.50086]
[1776902550636,45.03,78354.12,0.0,-0.89357,7e-05,11.49993]
[1776902550688,45.03,78354.12,0.0,-0.89357,7e-05,11.49993]
[1776902550737,45.02,78353.35,0.0,-0.89362,7e-05,11.4957]
[1776902550946,45.02,78353.35,0.0,-0.89362,7e-05,11.4957]
[1776902553590,45.02,78352.86,0.0,-0.8937,7e-05,11.48831]
[1776902553625,45.02,78352.86,0.0,-0.8937,7e-05,11.48831]
[1776902553691,45.02,78352.86,0.0,-0.8937,7e-05,11.48831]
[1776902555783,45.02,78357.09,0.0,-0.89343,7e-05,11.51002]
[1776902555852,45.02,78357.09,0.0,-0.89343,7e-05,11.51002]
[1776902555850,45.02,78364.77,0.0,-0.89293,7e-05,11.54998]
[1776902555940,45.02,78364.77,0.0,-0.89293,7e-05,11.54998]
[1776902556232,45.02,78367.21,0.0,-0.89277,7e-05,11.56247]
[1776902560076,45.02,78367.04,0.0,-0.89279,7e-05,11.56069]
[1776902560155,45.02,78367.04,0.0,-0.89279,7e-05,11.56069]
[1776902560200,45.02,78367.04,0.0,-0.89279,7e-05,11.56069]
[1776902562833,45.02,78367.62,0.0,-0.89276,7e-05,11.56343]
[1776902562883,45.02,78367.62,0.0,-0.89276,7e-05,11.56343]
[1776902562941,45.02,78368.84,0.0,-0.89268,7e-05,11.56952]
[1776902563281,45.02,78369.79,0.0,-0.89263,7e-05,11.57419]
[1776902564979,45.02,78369.57,0.0,-0.89264,7e-05,11.57272]
[1776902565084,45.02,78369.57,0.0,-0.89264,7e-05,11.57272]
[1776902565190,45.02,78369.57,0.0,-0.89264,7e-05,11.57272]
[1776902568423,45.02,78367.69,0.0,-0.89277,7e-05,11.5628]
[1776902568437,45.02,78367.69,0.0,-0.89277,7e-05,11.5628]
[1776902568648,45.02,78367.69,0.0,-0.89277,7e-05,11.5628]
[1776902568677,45.02,78367.61,0.0,-0.89277,7e-05,11.56237]
[1776902569323,45.02,78358.15,0.0,-0.8934,7e-05,11.51256]
[1776902570329,45.01,78354.03,0.0,-0.89367,7e-05,11.4908]
[1776902570997,45.01,78354.03,0.0,-0.89367,7e-05,11.4908]
[1776902571053,45.01,78354.03,0.0,-0.89367,7e-05,11.4908]
[1776902571189,45.01,78354.03,0.0,-0.89367,7e-05,11.4908]
[1776902574645,45.01,78355.28,0.0,-0.89359,7e-05,11.49675]
[1776902574692,45.01,78355.28,0.0,-0.89359,7e-05,11.49675]
[1776902574747,45.01,78354.94,0.0,-0.89362,7e-05,11.49479]
[1776902574945,45.01,78354.94,0.0,-0.89362,7e-05,11.49479]
[1776902575366,45.01,78360.58,0.0,-0.89325,7e-05,11.5241]
[1776902576544,45.01,78360.58,0.0,-0.89325,7e-05,11.5241]
[1776902576578,45.01,78360.58,0.0,-0.89325,7e-05,11.5241]
[1776902576693,45.01,78360.58,0.0,-0.89325,7e-05,11.5241]
[1776902576792,45.01,78366.08,0.0,-0.8929,7e-05,11.55266]
[1776902577380,45.01,78370.73,0.0,-0.89259,7e-05,11.57675]
[1776902578269,45.01,78370.73,0.0,-0.89259,7e-05,11.57675]
[1776902578321,45.01,78370.73,0.0,-0.89259,7e-05,11.57675]
[1776902578457,45.01,78370.73,0.0,-0.89259,7e-05,11.57675]
[1776902578543,45.01,78371.23,0.0,-0.89257,7e-05,11.57906]
[1776902582074,45.01,78371.67,0.0,-0.89255,7e-05,11.58044]
[1776902582080,45.01,78371.67,0.0,-0.89255,7e-05,11.58044]
[1776902582192,45.01,78371.67,0.0,-0.89255,7e-05,11.58044]
[1776902584879,45.01,78373.01,0.0,-0.89247,7e-05,11.58682]
[1776902584936,45.01,78373.01,0.0,-0.89247,7e-05,11.58682]
[1776902584897,45.01,78373.53,0.0,-0.89244,7e-05,11.58922]
[1776902585436,45.0,78373.74,0.0,-0.89243,7e-05,11.58999]
[1776902586782,45.0,78373.74,0.0,-0.89243,7e-05,11.58999]
[1776902586897,45.0,78373.74,0.0,-0.89243,7e-05,11.58999]
[1776902586937,45.0,78373.74,0.0,-0.89243,7e-05,11.58999]
[1776902592485,45.0,78370.78,0.0,-0.89265,7e-05,11.57218]
[1776902593357,45.0,78370.78,0.0,-0.89265,7e-05,11.57218]
[1776902593404,45.0,78370.78,0.0,-0.89265,7e-05,11.57218]
[1776902593437,45.0,78370.78,0.0,-0.89265,7e-05,11.57218]
[1776902593492,45.0,78373.19,0.0,-0.8925,7e-05,11.58451]
[1776902594161,45.0,78373.19,0.0,-0.8925,7e-05,11.58451]
[1776902594191,45.0,78373.19,0.0,-0.8925,7e-05,11.58451]
[1776902595605,45.0,78374.08,0.0,-0.89245,7e-05,11.58885]
[1776902597525,45.0,78385.2,0.0,-0.89172,7e-05,11.64678]
[1776902598532,45.0,78394.71,0.0,-0.89109,7e-05,11.69666]
[1776902599529,45.0,78394.71,0.0,-0.89109,7e-05,11.69666]
[1776902599583,45.0,78394.71,0.0,-0.89109,7e-05,11.69666]
[1776902599698,45.0,78394.71,0.0,-0.89109,7e-05,11.69666]
[1776902599799,45.0,78401.53,0.0,-0.89064,7e-05,11.73237]
[1776902600207,45.0,78401.53,0.0,-0.89064,7e-05,11.73237]
[1776902600257,45.0,78401.53,0.0,-0.89064,7e-05,11.73237]
[1776902600438,45.0,78401.53,0.0,-0.89064,7e-05,11.73237]
[1776902605581,44.99,78402.76,0.0,-0.89058,7e-05,11.73743]
[1776902607050,44.99,78403.61,0.0,-0.89053,7e-05,11.74167]
[1776902607102,44.99,78403.61,0.0,-0.89053,7e-05,11.74167]
[1776902607203,44.99,78403.61,0.0,-0.89053,7e-05,11.74167]
[1776902607595,44.99,78407.3,0.0,-0.89028,7e-05,11.76088]
[1776902608601,44.99,78410.48,0.0,-0.89007,7e-05,11.77765]
[1776902609560,44.99,78410.48,0.0,-0.89007,7e-05,11.77765]
[1776902609649,44.99,78410.48,0.0,-0.89007,7e-05,11.77765]
[1776902609667,44.99,78410.48,0.0,-0.89007,7e-05,11.77765]
[1776902611623,44.99,78420.24,0.0,-0.88946,7e-05,11.82457]
[1776902613905,44.99,78414.86,0.0,-0.88982,7e-05,11.79597]
[1776902614325,44.99,78414.86,0.0,-0.88982,7e-05,11.79597]
[1776902614376,44.99,78414.86,0.0,-0.88982,7e-05,11.79597]
[1776902615640,44.99,78414.61,0.0,-0.88984,7e-05,11.79459]
[1776902616945,44.99,78415.12,0.0,-0.8898,7e-05,11.79723]
[1776902616658,44.99,78408.55,0.0,-0.89024,7e-05,11.76251]
[1776902617665,44.99,78406.63,0.0,-0.89037,7e-05,11.75239]
[1776902618951,44.99,78406.63,0.0,-0.89037,7e-05,11.75239]
[1776902619616,44.99,78407.62,0.0,-0.8903,7e-05,11.75763]
[1776902619709,44.99,78407.62,0.0,-0.8903,7e-05,11.75763]
[1776902619805,44.99,78407.68,0.0,-0.8903,7e-05,11.75796]
[1776902624713,44.99,78411.68,0.0,-0.89003,7e-05,11.77914]
[1776902625117,44.99,78411.68,0.0,-0.89003,7e-05,11.77914]
[1776902625183,44.99,78411.68,0.0,-0.89003,7e-05,11.77914]
[1776902625436,44.99,78411.68,0.0,-0.89003,7e-05,11.77914]
[1776902625721,44.99,78416.75,0.0,-0.88969,7e-05,11.80589]
[1776902626359,44.99,78416.75,0.0,-0.88969,7e-05,11.80589]
[1776902628647,44.99,78417.61,0.0,-0.88964,7e-05,11.81032]
[1776902628695,44.99,78417.61,0.0,-0.88964,7e-05,11.81032]
[1776902628700,44.99,78417.61,0.0,-0.88964,7e-05,11.81032]
[1776902628742,44.99,78413.07,0.0,-0.88994,7e-05,11.78631]
[1776902630827,44.99,78415.13,0.0,-0.8898,7e-05,11.79717]
[1776902630942,44.99,78415.13,0.0,-0.8898,7e-05,11.79717]
[1776902635636,44.99,78413.98,0.0,-0.88988,7e-05,11.79101]
[1776902635687,44.99,78413.98,0.0,-0.88988,7e-05,11.79101]
[1776902640655,44.99,78415.93,0.0,-0.88975,7e-05,11.80121]
[1776902640687,44.99,78415.93,0.0,-0.88975,7e-05,11.80121]
[1776902641833,44.99,78425.08,0.0,-0.88914,7e-05,11.84951]
[1776902642491,44.99,78425.08,0.0,-0.88914,7e-05,11.84951]
[1776902643409,44.99,78425.49,0.0,-0.88911,7e-05,11.85159]
[1776902643847,44.99,78420.48,0.0,-0.88945,7e-05,11.82502]
[1776902645861,44.99,78416.58,0.0,-0.88971,7e-05,11.80435]
[1776902648882,44.99,78421.0,0.0,-0.88942,7e-05,11.82765]
[1776902653916,44.99,78422.02,0.0,-0.88935,7e-05,11.83283]
[1776902655931,44.99,78419.16,0.0,-0.88955,7e-05,11.81763]
[1776902660966,44.99,78422.35,0.0,-0.88933,7e-05,11.83431]
[1776902661972,44.99,78425.14,0.0,-0.88915,7e-05,11.84901]
[1776902664995,44.99,78422.39,0.0,-0.88933,7e-05,11.83429]
[1776902668019,44.99,78410.17,0.0,-0.89015,7e-05,11.76965]
[1776902669025,44.99,78405.85,0.0,-0.89044,7e-05,11.74666]
[1776902671040,44.99,78399.79,0.0,-0.89089,7e-05,11.70991]
[1776902676076,44.98,78398.23,0.0,-0.891,7e-05,11.70108]
[1776902681111,44.98,78398.86,0.0,-0.89096,7e-05,11.70381]
[1776902686146,44.98,78397.67,0.0,-0.89105,7e-05,11.69694]
[1776902687153,44.98,78389.93,0.0,-0.89156,7e-05,11.6561]
[1776902689167,44.98,78388.27,0.0,-0.89167,7e-05,11.64722]
[1776902693197,44.98,78384.93,0.0,-0.8919,7e-05,11.6295]
[1776902694203,44.98,78378.79,0.0,-0.8923,7e-05,11.59723]
[1776902695902,44.98,78378.79,0.0,-0.8923,7e-05,11.59723]
[1776902695938,44.98,78378.79,0.0,-0.8923,7e-05,11.59723]
[1776902696004,44.98,78378.53,0.0,-0.89232,7e-05,11.5959]
[1776902697225,44.98,78373.57,0.0,-0.89264,7e-05,11.56991]
[1776902698232,44.98,78379.03,0.0,-0.89228,7e-05,11.59861]
[1776902699239,44.98,78382.29,0.0,-0.89207,7e-05,11.6158]
[1776902700528,44.98,78373.17,0.0,-0.89267,7e-05,11.56798]
[1776902701283,44.98,78366.49,0.0,-0.89311,7e-05,11.53297]
[1776902702614,44.98,78344.11,0.0,-0.89456,6e-05,11.41602]
[1776902703273,44.98,78339.5,0.0,-0.89486,6e-05,11.39181]
[1776902704278,44.98,78341.67,0.0,-0.89472,6e-05,11.40312]
[1776902706293,44.98,78344.47,0.0,-0.89454,6e-05,11.41778]
[1776902707222,44.98,78344.47,0.0,-0.89454,6e-05,11.41778]
[1776902707480,44.98,78347.65,0.0,-0.89433,6e-05,11.43438]
[1776902708305,44.98,78350.3,0.0,-0.89416,6e-05,11.44822]
[1776902709214,44.98,78350.3,0.0,-0.89416,6e-05,11.44822]
[1776902709312,44.98,78348.99,0.0,-0.89425,6e-05,11.44133]
[1776902713340,44.98,78353.37,0.0,-0.89397,7e-05,11.46397]
[1776902718375,44.98,78355.59,0.0,-0.89383,7e-05,11.47512]
[1776902721397,44.98,78350.81,0.0,-0.89414,6e-05,11.44978]
[1776902722404,44.98,78342.21,0.0,-0.8947,6e-05,11.40477]
[1776902724420,44.98,78340.66,0.0,-0.8948,6e-05,11.39658]
[1776902725426,44.98,78350.51,0.0,-0.89416,6e-05,11.44799]
[1776902727441,44.98,78351.96,0.0,-0.89407,6e-05,11.45548]
[1776902729455,44.98,78347.92,0.0,-0.89434,6e-05,11.4342]
[1776902734490,44.98,78339.58,0.0,-0.89492,6e-05,11.38593]
[1776902735497,44.98,78330.87,0.0,-0.89548,6e-05,11.3405]
[1776902736504,44.98,78327.44,0.0,-0.8957,6e-05,11.32272]
[1776902739525,44.98,78330.1,0.0,-0.89552,6e-05,11.33682]
[1776902742546,44.98,78335.17,0.0,-0.89519,6e-05,11.36345]
[1776902745567,44.98,78339.3,0.0,-0.89493,6e-05,11.38505]
[1776902747581,44.98,78346.42,0.0,-0.89446,6e-05,11.42222]
[1776902748588,44.98,78350.9,0.0,-0.89417,6e-05,11.44561]
[1776902749595,44.98,78350.2,0.0,-0.89422,6e-05,11.44181]
[1776902752619,44.98,78339.11,0.0,-0.89494,6e-05,11.38368]
[1776902753625,44.98,78339.53,0.0,-0.89492,6e-05,11.38587]
[1776902755639,44.98,78342.94,0.0,-0.8947,6e-05,11.40364]
[1776902760674,44.98,78344.15,0.0,-0.89462,6e-05,11.40977]
[1776902765710,44.97,78346.68,0.0,-0.89446,6e-05,11.42277]
[1776902770745,44.97,78347.48,0.0,-0.89441,6e-05,11.42655]
[1776902773766,44.97,78356.69,0.0,-0.89382,7e-05,11.47441]
[1776902777795,44.97,78359.83,0.0,-0.89362,7e-05,11.4902]
[1776902778801,44.97,78367.86,0.0,-0.8931,7e-05,11.53206]
[1776902779808,44.97,78371.08,0.0,-0.89289,7e-05,11.54898]
[1776902784843,44.97,78369.44,0.0,-0.89299,7e-05,11.54052]
[1776902785850,44.97,78364.29,0.0,-0.89333,7e-05,11.51357]
[1776902786857,44.97,78358.45,0.0,-0.89371,7e-05,11.48307]
[1776902788871,44.97,78367.26,0.0,-0.89314,7e-05,11.52885]
[1776902789881,44.97,78369.51,0.0,-0.89299,7e-05,11.54039]
[1776902794916,44.97,78367.58,0.0,-0.89317,7e-05,11.52455]
[1776902798946,44.96,78364.41,0.0,-0.89339,7e-05,11.50698]
[1776902800960,44.96,78361.53,0.0,-0.89358,7e-05,11.49146]
[1776902805995,44.96,78365.55,0.0,-0.89334,7e-05,11.5115]
[1776902807002,44.96,78370.64,0.0,-0.89301,7e-05,11.53794]
[1776902809016,44.96,78366.12,0.0,-0.89331,7e-05,11.51372]
[1776902814051,44.96,78364.94,0.0,-0.8934,7e-05,11.50636]
[1776902815058,44.96,78370.0,0.0,-0.89307,7e-05,11.53264]
[1776902818079,44.95,78366.62,0.0,-0.8933,7e-05,11.51413]
[1776902823114,44.95,78367.39,0.0,-0.89327,7e-05,11.51694]
[1776902824122,44.95,78370.23,0.0,-0.89309,7e-05,11.53157]
[1776902829157,44.95,78377.18,0.0,-0.89265,7e-05,11.56664]
[1776902830164,44.95,78380.12,0.0,-0.89246,7e-05,11.58204]
[1776902835199,44.95,78379.25,0.0,-0.89252,7e-05,11.57721]
[1776902837262,44.95,78374.77,0.0,-0.89281,7e-05,11.55362]
[1776902838220,44.95,78371.89,0.0,-0.893,7e-05,11.53851]
[1776902843255,44.95,78372.07,0.0,-0.89299,7e-05,11.5395]
[1776902848290,44.95,78368.22,0.0,-0.89324,7e-05,11.51936]
[1776902849296,44.95,78362.11,0.0,-0.89364,7e-05,11.4874]
[1776902850308,44.95,78356.23,0.0,-0.89402,7e-05,11.45643]
[1776902851315,44.95,78351.73,0.0,-0.89435,6e-05,11.42831]
[1776902856354,44.94,78349.58,0.0,-0.8945,6e-05,11.41654]
[1776902858038,44.94,78349.58,0.0,-0.8945,6e-05,11.41654]
[1776902858215,44.94,78349.58,0.0,-0.8945,6e-05,11.41654]
[1776902858308,44.94,78337.73,0.0,-0.89527,6e-05,11.3546]
[1776902858380,44.94,78333.48,0.0,-0.89554,6e-05,11.33245]
[1776902859376,44.94,78335.27,0.0,-0.89543,6e-05,11.34178]
[1776902861143,44.94,78335.27,0.0,-0.89543,6e-05,11.34178]
[1776902862396,44.94,78339.59,0.0,-0.89515,6e-05,11.36429]
[1776902865058,44.94,78341.75,0.0,-0.89501,6e-05,11.37552]
[1776902865186,44.94,78341.75,0.0,-0.89501,6e-05,11.37552]
[1776902865195,44.94,78341.75,0.0,-0.89501,6e-05,11.37552]
[1776902865286,44.94,78341.69,0.0,-0.89501,6e-05,11.37511]
[1776902865421,44.94,78341.69,0.0,-0.89501,6e-05,11.37511]
[1776902865444,44.94,78341.69,0.0,-0.89501,6e-05,11.37511]
[1776902865544,44.94,78337.37,0.0,-0.89529,6e-05,11.35258]
[1776902866424,44.94,78332.15,0.0,-0.89563,6e-05,11.32536]
[1776902868870,44.94,78331.06,0.0,-0.8957,6e-05,11.3197]
[1776902868941,44.94,78331.06,0.0,-0.8957,6e-05,11.3197]
[1776902868982,44.94,78331.06,0.0,-0.8957,6e-05,11.3197]
[1776902869099,44.94,78331.06,0.0,-0.8957,6e-05,11.3197]
[1776902869198,44.94,78331.06,0.0,-0.8957,6e-05,11.3197]
[1776902874018,44.94,78328.25,0.0,-0.89588,6e-05,11.30526]
[1776902874070,44.94,78328.25,0.0,-0.89588,6e-05,11.30526]
[1776902874195,44.94,78328.25,0.0,-0.89588,6e-05,11.30526]
[1776902874282,44.94,78324.43,0.0,-0.89612,6e-05,11.28554]
[1776902875139,44.94,78324.43,0.0,-0.89612,6e-05,11.28554]
[1776902875187,44.94,78324.43,0.0,-0.89612,6e-05,11.28554]
[1776902875275,44.94,78323.79,0.0,-0.89616,6e-05,11.2823]
[1776902875436,44.94,78323.79,0.0,-0.89616,6e-05,11.2823]
[1776902880522,44.95,78323.6,0.0,-0.89617,6e-05,11.28177]
[1776902883543,44.95,78306.05,0.0,-0.89729,6e-05,11.19094]
[1776902884549,44.95,78314.59,0.0,-0.89674,6e-05,11.2352]
[1776902885557,44.95,78320.91,0.0,-0.89633,6e-05,11.26819]
[1776902886564,44.95,78327.29,0.0,-0.89592,6e-05,11.30149]
[1776902888856,44.95,78327.37,0.0,-0.89592,6e-05,11.30197]
[1776902888907,44.95,78327.37,0.0,-0.89592,6e-05,11.30197]
[1776902888939,44.95,78327.37,0.0,-0.89592,6e-05,11.30197]
[1776902891599,44.95,78342.46,0.0,-0.89494,6e-05,11.38086]
[1776902892606,44.95,78353.98,0.0,-0.8942,7e-05,11.44096]
[1776902893613,44.95,78358.2,0.0,-0.89392,7e-05,11.46289]
[1776902899655,44.95,78360.68,0.0,-0.89376,7e-05,11.47621]
[1776902901669,44.95,78352.37,0.0,-0.89429,6e-05,11.43296]
[1776902902676,44.95,78346.58,0.0,-0.89467,6e-05,11.40283]
[1776902904137,44.95,78346.58,0.0,-0.89467,6e-05,11.40283]
[1776902904191,44.95,78346.58,0.0,-0.89467,6e-05,11.40283]
[1776902904234,44.95,78344.15,0.0,-0.89483,6e-05,11.38997]
[1776902906214,44.95,78341.34,0.0,-0.89501,6e-05,11.37531]
[1776902906255,44.95,78341.34,0.0,-0.89501,6e-05,11.37531]
[1776902906394,44.95,78340.41,0.0,-0.89507,6e-05,11.37039]
[1776902906511,44.95,78340.41,0.0,-0.89507,6e-05,11.37039]
[1776902907712,44.95,78335.44,0.0,-0.89539,6e-05,11.34446]
[1776902908718,44.95,78323.28,0.0,-0.89617,6e-05,11.28116]
[1776902910732,44.95,78322.14,0.0,-0.89625,6e-05,11.27538]
[1776902912476,44.95,78320.76,0.0,-0.89637,6e-05,11.26391]
[1776902912525,44.95,78320.76,0.0,-0.89637,6e-05,11.26391]
[1776902912692,44.95,78320.76,0.0,-0.89637,6e-05,11.26391]
[1776902913941,44.95,78320.83,0.0,-0.89636,6e-05,11.2644]
[1776902914001,44.95,78320.83,0.0,-0.89636,6e-05,11.2644]
[1776902914192,44.95,78320.83,0.0,-0.89636,6e-05,11.2644]
[1776902914236,44.95,78320.38,0.0,-0.89639,6e-05,11.26235]
[1776902917781,44.95,78311.49,0.0,-0.89695,6e-05,11.21665]
[1776902918788,44.95,78299.62,0.0,-0.8977,6e-05,11.1553]
[1776902920802,44.95,78289.63,0.0,-0.89834,6e-05,11.1036]
[1776902921809,44.95,78284.54,0.0,-0.89866,6e-05,11.07735]
[1776902923823,44.95,78286.14,0.0,-0.89856,6e-05,11.08517]
[1776902925203,44.95,78286.14,0.0,-0.89856,6e-05,11.08517]
[1776902925386,44.95,78286.14,0.0,-0.89856,6e-05,11.08517]
[1776902925425,44.95,78271.36,0.0,-0.89949,6e-05,11.00889]
[1776902925839,44.95,78264.18,0.0,-0.89994,6e-05,10.97193]
[1776902927351,44.95,78264.18,0.0,-0.89994,6e-05,10.97193]
[1776902927440,44.95,78263.98,0.0,-0.89995,6e-05,10.97084]
[1776902928235,44.95,78263.98,0.0,-0.89995,6e-05,10.97084]
[1776902932887,44.95,78271.96,0.0,-0.89944,6e-05,11.01316]
[1776902934900,44.95,78272.9,0.0,-0.89937,6e-05,11.01847]
[1776902936915,44.96,78287.59,0.0,-0.89844,6e-05,11.09469]
[1776902937922,44.96,78290.05,0.0,-0.89829,6e-05,11.10752]
[1776902938929,44.96,78295.51,0.0,-0.89794,6e-05,11.13585]
[1776902941950,44.96,78290.86,0.0,-0.89823,6e-05,11.11198]
[1776902942957,44.96,78286.48,0.0,-0.89851,6e-05,11.08944]
[1776902943741,44.96,78286.48,0.0,-0.89851,6e-05,11.08944]
[1776902943788,44.96,78286.48,0.0,-0.89851,6e-05,11.08944]
[1776902943940,44.96,78286.48,0.0,-0.89851,6e-05,11.08944]
[1776902944971,44.96,78278.96,0.0,-0.89898,6e-05,11.05088]
[1776902945978,44.96,78274.9,0.0,-0.89923,6e-05,11.03012]
[1776902949072,44.96,78273.27,0.0,-0.89933,6e-05,11.02216]
[1776902949106,44.96,78273.27,0.0,-0.89933,6e-05,11.02216]
[1776902949190,44.96,78273.27,0.0,-0.89933,6e-05,11.02216]
[1776902954154,44.96,78271.15,0.0,-0.89945,6e-05,11.01236]
[1776902954188,44.96,78271.15,0.0,-0.89945,6e-05,11.01236]
[1776902954206,44.96,78271.15,0.0,-0.89945,6e-05,11.01236]
[1776902954255,44.96,78271.1,0.0,-0.89945,6e-05,11.01233]
[1776902955469,44.96,78271.1,0.0,-0.89945,6e-05,11.01233]
[1776902955691,44.96,78271.2,0.0,-0.89944,6e-05,11.01308]
[1776902956050,44.96,78271.29,0.0,-0.89943,6e-05,11.01378]
[1776902957635,44.96,78271.7,0.0,-0.8994,6e-05,11.01612]
[1776902957692,44.96,78271.7,0.0,-0.8994,6e-05,11.01612]
[1776902961085,44.97,78264.94,0.0,-0.89981,6e-05,10.98221]
[1776902962861,44.97,78265.44,0.0,-0.89978,6e-05,10.98506]
[1776902962941,44.97,78265.44,0.0,-0.89978,6e-05,10.98506]
[1776902963002,44.97,78265.44,0.0,-0.89978,6e-05,10.98506]
[1776902963093,44.97,78265.44,0.0,-0.89978,6e-05,10.98506]
[1776902963195,44.97,78265.44,0.0,-0.89978,6e-05,10.98506]
[1776902963296,44.97,78272.81,0.0,-0.89931,6e-05,11.02327]
[1776902964690,44.97,78272.92,0.0,-0.8993,6e-05,11.02405]
[1776902964740,44.97,78272.92,0.0,-0.8993,6e-05,11.02405]
[1776902964937,44.97,78272.92,0.0,-0.8993,6e-05,11.02405]
[1776902965113,44.97,78273.59,0.0,-0.89926,6e-05,11.02771]
[1776902969147,44.97,78254.04,0.0,-0.90047,6e-05,10.928]
[1776902970137,44.97,78254.04,0.0,-0.90047,6e-05,10.928]
[1776902970148,44.97,78241.01,0.0,-0.90128,6e-05,10.86123]
[1776902971155,44.97,78238.13,0.0,-0.90149,6e-05,10.84223]
[1776902973171,44.97,78241.37,0.0,-0.90129,6e-05,10.85899]
[1776902974176,44.97,78235.55,0.0,-0.90164,6e-05,10.82949]
[1776902976190,44.97,78239.16,0.0,-0.90142,6e-05,10.84834]
[1776902978204,44.97,78231.85,0.0,-0.90186,6e-05,10.81127]
[1776902979352,44.97,78231.85,0.0,-0.90186,6e-05,10.81127]
[1776902979413,44.97,78231.85,0.0,-0.90186,6e-05,10.81127]
[1776902979441,44.97,78231.85,0.0,-0.90186,6e-05,10.81127]
[1776902979646,44.97,78232.07,0.0,-0.90185,6e-05,10.8126]
[1776902980218,44.97,78221.0,0.0,-0.90253,6e-05,10.75627]
[1776902981225,44.98,78219.02,0.0,-0.90264,6e-05,10.74646]
[1776902982231,44.98,78225.43,0.0,-0.90225,6e-05,10.77947]
[1776902984246,44.98,78225.75,0.0,-0.90222,6e-05,10.78159]
[1776902985253,44.98,78221.62,0.0,-0.90247,6e-05,10.76075]
[1776902985552,44.98,78221.62,0.0,-0.90247,6e-05,10.76075]
[1776902985604,44.98,78221.62,0.0,-0.90247,6e-05,10.76075]
[1776902985693,44.98,78221.62,0.0,-0.90247,6e-05,10.76075]
[1776902989461,44.98,78217.39,0.0,-0.90272,6e-05,10.74005]
[1776902991310,44.98,78208.93,0.0,-0.90323,6e-05,10.69783]
[1776902992177,44.98,78208.93,0.0,-0.90323,6e-05,10.69783]
[1776902992315,44.98,78202.23,0.0,-0.90363,6e-05,10.66413]
[1776902994330,44.99,78201.13,0.0,-0.90369,6e-05,10.65939]
[1776902995534,44.99,78200.83,0.0,-0.9037,6e-05,10.6583]
[1776902995541,44.99,78200.83,0.0,-0.9037,6e-05,10.6583]
[1776902995692,44.99,78200.83,0.0,-0.9037,6e-05,10.6583]
[1776902998358,44.99,78195.41,0.0,-0.90401,6e-05,10.63211]
[1776902999365,44.99,78187.07,0.0,-0.90451,6e-05,10.59029]
[1776903000371,44.99,78183.38,0.0,-0.90473,6e-05,10.57215]
[1776903001384,44.99,78166.87,0.0,-0.90571,6e-05,10.48927]
[1776903002002,44.99,78166.87,0.0,-0.90571,6e-05,10.48927]
[1776903002392,44.99,78160.81,0.0,-0.90607,6e-05,10.4594]
[1776903003399,45.0,78177.3,0.0,-0.90507,6e-05,10.54338]
[1776903004406,45.0,78178.66,0.0,-0.90498,6e-05,10.55087]
[1776903005042,45.0,78178.66,0.0,-0.90498,6e-05,10.55087]
[1776903005413,45.0,78166.22,0.0,-0.90572,6e-05,10.48863]
[1776903006420,45.0,78160.02,0.0,-0.90608,6e-05,10.45806]
[1776903010448,45.01,78166.34,0.0,-0.90567,6e-05,10.4923]
[1776903011455,45.01,78158.75,0.0,-0.90612,6e-05,10.45472]
[1776903013474,45.01,78165.93,0.0,-0.90568,6e-05,10.49207]
[1776903014481,45.01,78159.68,0.0,-0.90604,6e-05,10.46093]
[1776903019520,45.02,78159.29,0.0,-0.90604,6e-05,10.46102]
[1776903021533,45.02,78154.52,0.0,-0.90631,6e-05,10.43816]
[1776903025849,45.03,78155.47,0.0,-0.90622,6e-05,10.44593]
[1776903025901,45.03,78155.47,0.0,-0.90622,6e-05,10.44593]
[1776903025938,45.03,78155.47,0.0,-0.90622,6e-05,10.44593]
[1776903027638,45.03,78157.32,0.0,-0.90609,6e-05,10.45672]
[1776903027687,45.03,78157.32,0.0,-0.90609,6e-05,10.45672]
[1776903027951,45.03,78157.32,0.0,-0.90609,6e-05,10.45672]
[1776903028584,45.03,78156.91,0.0,-0.90611,6e-05,10.45538]
[1776903029591,45.03,78151.79,0.0,-0.9064,6e-05,10.43034]
[1776903030071,45.03,78151.79,0.0,-0.9064,6e-05,10.43034]
[1776903030116,45.03,78151.79,0.0,-0.9064,6e-05,10.43034]
[1776903030191,45.03,78151.79,0.0,-0.9064,6e-05,10.43034]
[1776903033199,45.04,78153.9,0.0,-0.90629,6e-05,10.43812]
[1776903033252,45.04,78153.9,0.0,-0.90629,6e-05,10.43812]
[1776903033443,45.04,78153.9,0.0,-0.90629,6e-05,10.43812]
[1776903033543,45.04,78157.16,0.0,-0.90608,6e-05,10.45598]
[1776903034751,45.04,78158.26,0.0,-0.90602,6e-05,10.46152]
[1776903034803,45.04,78158.26,0.0,-0.90602,6e-05,10.46152]
[1776903034944,45.04,78158.26,0.0,-0.90602,6e-05,10.46152]
[1776903038654,45.05,78162.6,0.0,-0.90571,6e-05,10.48685]
[1776903040531,45.05,78162.6,0.0,-0.90571,6e-05,10.48685]
[1776903040575,45.05,78162.6,0.0,-0.90571,6e-05,10.48685]
[1776903039661,45.05,78152.18,0.0,-0.90633,6e-05,10.43505]
[1776903040695,45.05,78152.18,0.0,-0.90633,6e-05,10.43505]
[1776903041550,45.05,78152.18,0.0,-0.90633,6e-05,10.43505]
[1776903041605,45.05,78152.18,0.0,-0.90633,6e-05,10.43505]
[1776903041579,45.06,78149.4,0.0,-0.90648,6e-05,10.42256]
[1776903041696,45.06,78149.4,0.0,-0.90648,6e-05,10.42256]
[1776903041926,45.06,78149.4,0.0,-0.90648,6e-05,10.42256]
[1776903042015,45.06,78149.4,0.0,-0.90648,6e-05,10.42256]
[1776903042116,45.06,78147.85,0.0,-0.90657,6e-05,10.41477]
[1776903042682,45.06,78139.28,0.0,-0.90707,6e-05,10.37222]
[1776903043689,45.06,78136.65,0.0,-0.90722,6e-05,10.35956]
[1776903045160,45.06,78136.65,0.0,-0.90722,6e-05,10.35956]
[1776903045329,45.06,78136.65,0.0,-0.90722,6e-05,10.35956]
[1776903045424,45.06,78116.01,0.0,-0.90843,6e-05,10.25688]
[1776903046421,45.06,78116.01,0.0,-0.90843,6e-05,10.25688]
[1776903046478,45.06,78103.78,0.0,-0.90914,6e-05,10.19592]
[1776903046849,45.06,78100.07,0.0,-0.90935,6e-05,10.17784]
[1776903048200,45.06,78100.07,0.0,-0.90935,6e-05,10.17784]
[1776903048285,45.06,78100.38,0.0,-0.90932,6e-05,10.18065]
[1776903049740,45.06,78107.01,0.0,-0.90893,6e-05,10.21414]
[1776903050748,45.07,78112.84,0.0,-0.90858,6e-05,10.2437]
[1776903052761,45.07,78113.68,0.0,-0.90852,6e-05,10.24874]
[1776903056789,45.07,78118.45,0.0,-0.90822,6e-05,10.27414]
[1776903060817,45.07,78123.18,0.0,-0.90793,6e-05,10.29925]
[1776903063049,45.08,78125.47,0.0,-0.90779,6e-05,10.31106]
[1776903063095,45.08,78125.47,0.0,-0.90779,6e-05,10.31106]
[1776903063844,45.08,78113.36,0.0,-0.90849,6e-05,10.25121]
[1776903064858,45.08,78098.02,0.0,-0.90938,6e-05,10.17553]
[1776903065792,45.08,78098.02,0.0,-0.90938,6e-05,10.17553]
[1776903065863,45.08,78085.75,0.0,-0.91009,6e-05,10.11462]
[1776903066871,45.08,78088.45,0.0,-0.90992,6e-05,10.12911]
[1776903067878,45.08,78092.98,0.0,-0.90965,6e-05,10.15216]
[1776903068878,45.08,78092.98,0.0,-0.90965,6e-05,10.15216]
[1776903072193,45.09,78096.79,0.0,-0.90941,6e-05,10.17265]
[1776903072223,45.09,78096.79,0.0,-0.90941,6e-05,10.17265]
[1776903072439,45.09,78096.79,0.0,-0.90941,6e-05,10.17265]
[1776903072822,45.09,78097.11,0.0,-0.90938,6e-05,10.17475]
[1776903072874,45.09,78097.11,0.0,-0.90938,6e-05,10.17475]
[1776903072936,45.09,78097.11,0.0,-0.90938,6e-05,10.17475]
[1776903072972,45.09,78097.66,0.0,-0.90935,6e-05,10.17798]
[1776903078956,45.1,78093.92,0.0,-0.90953,6e-05,10.16236]
[1776903081683,45.1,78092.51,0.0,-0.9096,6e-05,10.15639]
[1776903081699,45.1,78092.51,0.0,-0.9096,6e-05,10.15639]
[1776903081732,45.1,78092.51,0.0,-0.9096,6e-05,10.15639]
[1776903083442,45.1,78091.75,0.0,-0.90964,6e-05,10.15314]
[1776903083573,45.1,78091.75,0.0,-0.90964,6e-05,10.15314]
[1776903083627,45.1,78091.75,0.0,-0.90964,6e-05,10.15314]
[1776903083691,45.1,78090.97,0.0,-0.90967,6e-05,10.1498]
[1776903083992,45.1,78090.35,0.0,-0.9097,6e-05,10.14726]
[1776903086007,45.11,78082.3,0.0,-0.91016,6e-05,10.10842]
[1776903087014,45.11,78082.43,0.0,-0.91014,6e-05,10.10966]
[1776903089544,45.11,78085.42,0.0,-0.90996,6e-05,10.12507]
[1776903089590,45.11,78085.42,0.0,-0.90996,6e-05,10.12507]
[1776903089554,45.11,78091.04,0.0,-0.90963,6e-05,10.15351]
[1776903089696,45.11,78091.04,0.0,-0.90963,6e-05,10.15351]
[1776903091068,45.11,78091.26,0.0,-0.90961,6e-05,10.15513]
[1776903091075,45.11,78091.26,0.0,-0.90961,6e-05,10.15513]
[1776903091203,45.11,78091.26,0.0,-0.90961,6e-05,10.15513]
[1776903091282,45.11,78090.65,0.0,-0.90967,6e-05,10.14832]
[1776903092050,45.11,78086.14,0.0,-0.90993,6e-05,10.12648]
[1776903093569,45.11,78086.14,0.0,-0.90993,6e-05,10.12648]
[1776903093687,45.11,78083.29,0.0,-0.91009,6e-05,10.11292]
[1776903093869,45.11,78083.29,0.0,-0.91009,6e-05,10.11292]
[1776903095804,45.12,78082.77,0.0,-0.9101,6e-05,10.11152]
[1776903095854,45.12,78082.77,0.0,-0.9101,6e-05,10.11152]
[1776903095939,45.12,78082.77,0.0,-0.9101,6e-05,10.11152]
[1776903096078,45.12,78082.23,0.0,-0.91013,6e-05,10.10943]
[1776903098993,45.12,78082.81,0.0,-0.91008,6e-05,10.11348]
[1776903099046,45.12,78082.81,0.0,-0.91008,6e-05,10.11348]
[1776903099196,45.12,78082.81,0.0,-0.91008,6e-05,10.11348]
[1776903100790,45.12,78081.72,0.0,-0.91013,6e-05,10.10923]
[1776903100842,45.12,78081.72,0.0,-0.91013,6e-05,10.10923]
[1776903100937,45.12,78081.72,0.0,-0.91013,6e-05,10.10923]
[1776903101113,45.13,78080.01,0.0,-0.91022,6e-05,10.10135]
[1776903102529,45.13,78080.01,0.0,-0.91022,6e-05,10.10135]
[1776903102555,45.13,78080.01,0.0,-0.91022,6e-05,10.10135]
[1776903102693,45.13,78082.14,0.0,-0.91009,6e-05,10.11249]
[1776903106730,45.13,78083.06,0.0,-0.91001,6e-05,10.11931]
[1776903106776,45.13,78083.06,0.0,-0.91001,6e-05,10.11931]
[1776903106939,45.13,78083.06,0.0,-0.91001,6e-05,10.11931]
[1776903107155,45.13,78083.18,0.0,-0.91,6e-05,10.12046]
[1776903109231,45.14,78082.88,0.0,-0.91001,6e-05,10.11953]
[1776903109237,45.14,78082.88,0.0,-0.91001,6e-05,10.11953]
[1776903109447,45.14,78082.88,0.0,-0.91001,6e-05,10.11953]
[1776903113299,45.14,78080.72,0.0,-0.9101,6e-05,10.1111]
[1776903113369,45.14,78070.72,0.0,-0.91067,6e-05,10.06221]
[1776903114204,45.14,78068.12,0.0,-0.91081,6e-05,10.05002]
[1776903115210,45.15,78075.95,0.0,-0.91036,6e-05,10.08937]
[1776903116539,45.15,78075.95,0.0,-0.91036,6e-05,10.08937]
[1776903116544,45.15,78081.66,0.0,-0.91002,6e-05,10.11823]
[1776903117478,45.15,78081.66,0.0,-0.91002,6e-05,10.11823]
[1776903117484,45.15,78081.66,0.0,-0.91002,6e-05,10.11823]
[1776903117697,45.15,78081.66,0.0,-0.91002,6e-05,10.11823]
[1776903117699,45.15,78082.4,0.0,-0.90997,6e-05,10.12245]
[1776903120794,45.15,78083.1,0.0,-0.90991,6e-05,10.12755]
[1776903120856,45.15,78083.1,0.0,-0.90991,6e-05,10.12755]
[1776903120943,45.15,78083.1,0.0,-0.90991,6e-05,10.12755]
[1776903122260,45.15,78073.57,0.0,-0.91045,6e-05,10.08149]
[1776903123244,45.15,78073.57,0.0,-0.91045,6e-05,10.08149]
[1776903123296,45.15,78073.57,0.0,-0.91045,6e-05,10.08149]
[1776903123440,45.15,78073.57,0.0,-0.91045,6e-05,10.08149]
[1776903123450,45.16,78071.37,0.0,-0.91057,6e-05,10.07123]
[1776903124173,45.16,78071.37,0.0,-0.91057,6e-05,10.07123]
[1776903124184,45.16,78071.37,0.0,-0.91057,6e-05,10.07123]
[1776903124208,45.16,78071.37,0.0,-0.91057,6e-05,10.07123]
[1776903125634,45.16,78071.02,0.0,-0.91058,6e-05,10.07013]
[1776903125686,45.16,78071.02,0.0,-0.91058,6e-05,10.07013]
[1776903125694,45.16,78071.02,0.0,-0.91058,6e-05,10.07013]
[1776903125684,45.16,78075.15,0.0,-0.91033,6e-05,10.09117]
[1776903127151,45.16,78076.96,0.0,-0.91022,6e-05,10.10072]
[1776903127187,45.16,78076.96,0.0,-0.91022,6e-05,10.10072]
[1776903127269,45.16,78076.96,0.0,-0.91022,6e-05,10.10072]
[1776903127597,45.16,78076.96,0.0,-0.91022,6e-05,10.10072]
[1776903127638,45.16,78076.25,0.0,-0.91026,6e-05,10.09779]
[1776903128232,45.16,78076.25,0.0,-0.91026,6e-05,10.09779]
[1776903128303,45.16,78069.12,0.0,-0.91066,6e-05,10.06314]
[1776903128855,45.16,78069.12,0.0,-0.91066,6e-05,10.06314]
[1776903129310,45.17,78065.23,0.0,-0.91087,6e-05,10.04457]
[1776903131463,45.17,78064.3,0.0,-0.91092,6e-05,10.04065]
[1776903131569,45.17,78064.3,0.0,-0.91092,6e-05,10.04065]
[1776903131627,45.17,78064.3,0.0,-0.91092,6e-05,10.04065]
[1776903131661,45.17,78062.9,0.0,-0.91099,6e-05,10.03442]
[1776903132370,45.17,78062.9,0.0,-0.91099,6e-05,10.03442]
[1776903134379,45.17,78053.45,0.0,-0.91151,6e-05,9.98963]
[1776903134953,45.17,78053.45,0.0,-0.91151,6e-05,9.98963]
[1776903135362,45.17,78049.39,0.0,-0.91174,6e-05,9.97011]
[1776903136374,45.17,78041.41,0.0,-0.91218,6e-05,9.93139]
[1776903137379,45.18,78034.54,0.0,-0.91257,6e-05,9.89824]
[1776903138275,45.18,78034.54,0.0,-0.91257,6e-05,9.89824]
[1776903141408,45.18,78029.74,0.0,-0.91282,6e-05,9.87606]
[1776903142414,45.18,78024.58,0.0,-0.91311,6e-05,9.8511]
[1776903143421,45.18,78029.5,0.0,-0.91283,6e-05,9.87548]
[1776903145436,45.18,78024.2,0.0,-0.91312,6e-05,9.85013]
[1776903145939,45.18,78024.2,0.0,-0.91312,6e-05,9.85013]
[1776903145979,45.18,78024.2,0.0,-0.91312,6e-05,9.85013]
[1776903149353,45.18,78023.75,0.0,-0.91313,6e-05,9.84889]
[1776903149463,45.19,78019.11,0.0,-0.91339,6e-05,9.82655]
[1776903152483,45.19,78024.81,0.0,-0.91309,6e-05,9.85121]
[1776903155505,45.19,78018.15,0.0,-0.91345,6e-05,9.8196]
[1776903156512,45.19,78017.12,0.0,-0.91351,6e-05,9.81493]
[1776903158679,45.19,78019.12,0.0,-0.91339,6e-05,9.82506]
[1776903158690,45.19,78019.12,0.0,-0.91339,6e-05,9.82506]
[1776903158731,45.19,78019.12,0.0,-0.91339,6e-05,9.82506]
[1776903158712,45.19,78019.08,0.0,-0.91339,6e-05,9.82522]
[1776903159909,45.19,78020.33,0.0,-0.91331,6e-05,9.83168]
[1776903160433,45.19,78020.33,0.0,-0.91331,6e-05,9.83168]
[1776903160543,45.19,78022.96,0.0,-0.91316,6e-05,9.84487]
[1776903162204,45.2,78020.7,0.0,-0.91329,6e-05,9.83415]
[1776903162557,45.2,78017.3,0.0,-0.91347,6e-05,9.81789]
[1776903163296,45.2,78017.3,0.0,-0.91347,6e-05,9.81789]
[1776903165411,45.2,78015.95,0.0,-0.91354,6e-05,9.81204]
[1776903165437,45.2,78015.95,0.0,-0.91354,6e-05,9.81204]
[1776903165447,45.2,78015.95,0.0,-0.91354,6e-05,9.81204]
[1776903165754,45.2,78015.95,0.0,-0.91354,6e-05,9.81204]
[1776903165578,45.2,78018.44,0.0,-0.91339,6e-05,9.82456]
[1776903165936,45.2,78018.44,0.0,-0.91339,6e-05,9.82456]
[1776903166586,45.2,78019.92,0.0,-0.91331,6e-05,9.83214]
[1776903167593,45.2,78024.66,0.0,-0.91304,6e-05,9.85563]
[1776903168491,45.2,78024.66,0.0,-0.91304,6e-05,9.85563]
[1776903168546,45.2,78024.66,0.0,-0.91304,6e-05,9.85563]
[1776903168687,45.2,78024.66,0.0,-0.91304,6e-05,9.85563]
[1776903168766,45.2,78026.36,0.0,-0.91294,6e-05,9.86424]
[1776903170614,45.2,78011.37,0.0,-0.91377,6e-05,9.79166]
[1776903171621,45.2,78010.14,0.0,-0.91384,6e-05,9.78607]
[1776903172832,45.2,78010.2,0.0,-0.91383,6e-05,9.78676]
[1776903172899,45.2,78010.2,0.0,-0.91383,6e-05,9.78676]
[1776903173635,45.21,78008.87,0.0,-0.9139,6e-05,9.78069]
[1776903174695,45.21,78008.87,0.0,-0.9139,6e-05,9.78069]
[1776903177663,45.21,78005.84,0.0,-0.91405,6e-05,9.7676]
[1776903177895,45.21,78005.84,0.0,-0.91405,6e-05,9.7676]
[1776903177930,45.21,78005.84,0.0,-0.91405,6e-05,9.7676]
[1776903177940,45.21,78005.84,0.0,-0.91405,6e-05,9.7676]
[1776903178670,45.21,78008.43,0.0,-0.9139,6e-05,9.78064]
[1776903178968,45.21,78008.43,0.0,-0.9139,6e-05,9.78064]
[1776903179677,45.21,77996.52,0.0,-0.91456,6e-05,9.72313]
[1776903180799,45.21,77996.52,0.0,-0.91456,6e-05,9.72313]
[1776903180684,45.21,77982.5,0.0,-0.91533,6e-05,9.65565]
[1776903181692,45.21,77977.89,0.0,-0.91557,6e-05,9.63395]
[1776903183705,45.23,77983.24,0.0,-0.9152,6e-05,9.66668]
[1776903183840,45.23,77983.24,0.0,-0.9152,6e-05,9.66668]
[1776903189758,45.28,77975.06,0.0,-0.91543,6e-05,9.64581]
[1776903190765,45.28,77973.46,0.0,-0.91551,5e-05,9.63868]
[1776903194994,45.28,77973.0,0.0,-0.91551,5e-05,9.63888]
[1776903195060,45.28,77973.0,0.0,-0.91551,5e-05,9.63888]
[1776903195188,45.28,77973.0,0.0,-0.91551,5e-05,9.63888]
[1776903195800,45.28,77972.62,0.0,-0.91552,5e-05,9.63765]
[1776903197818,45.29,77969.12,0.0,-0.9157,5e-05,9.62198]
[1776903198825,45.29,77977.74,0.0,-0.91522,6e-05,9.66423]
[1776903199832,45.29,77992.98,0.0,-0.91437,6e-05,9.73867]
[1776903200839,45.3,77991.91,0.0,-0.91436,6e-05,9.73909]
[1776903201846,45.31,77988.06,0.0,-0.91452,6e-05,9.72485]
[1776903203706,45.31,77988.06,0.0,-0.91452,6e-05,9.72485]
[1776903203710,45.34,77983.85,0.0,-0.91465,6e-05,9.71356]
[1776903204085,45.34,77983.85,0.0,-0.91465,6e-05,9.71356]
[1776903204138,45.34,77983.85,0.0,-0.91465,6e-05,9.71356]
[1776903204187,45.35,77994.58,0.0,-0.914,6e-05,9.77037]
[1776903205882,45.35,77990.44,0.0,-0.91422,6e-05,9.75069]
[1776903207004,45.35,77990.44,0.0,-0.91422,6e-05,9.75069]
[1776903207082,45.35,77995.9,0.0,-0.91391,6e-05,9.77801]
[1776903207896,45.35,78001.46,0.0,-0.9136,6e-05,9.80502]
[1776903209626,45.35,77997.52,0.0,-0.91381,6e-05,9.78659]
[1776903209910,45.35,78002.54,0.0,-0.91353,6e-05,9.81099]
[1776903211823,45.35,78002.54,0.0,-0.91353,6e-05,9.81099]
[1776903211875,45.35,78002.32,0.0,-0.91354,6e-05,9.81028]
[1776903211937,45.35,78002.32,0.0,-0.91354,6e-05,9.81028]
[1776903212038,45.36,78001.61,0.0,-0.9136,6e-05,9.80323]
[1776903213716,45.36,78001.61,0.0,-0.9136,6e-05,9.80323]
[1776903213807,45.36,77997.01,0.0,-0.91386,6e-05,9.78122]
[1776903213938,45.36,77988.29,0.0,-0.91434,6e-05,9.73893]
[1776903215952,45.36,77983.4,0.0,-0.9146,6e-05,9.71606]
[1776903217198,45.36,77983.4,0.0,-0.9146,6e-05,9.71606]
[1776903217271,45.36,77977.47,0.0,-0.91492,6e-05,9.68829]
[1776903218973,45.36,77970.65,0.0,-0.91529,6e-05,9.65586]
[1776903220261,45.36,77970.65,0.0,-0.91529,6e-05,9.65586]
[1776903220281,45.36,77970.65,0.0,-0.91529,6e-05,9.65586]
[1776903220435,45.36,77970.65,0.0,-0.91529,6e-05,9.65586]
[1776903220537,45.36,77968.59,0.0,-0.91539,5e-05,9.64702]
[1776903222520,45.37,77968.44,0.0,-0.91539,5e-05,9.64688]
[1776903222546,45.37,77970.67,0.0,-0.91526,6e-05,9.65822]
[1776903223211,45.37,77970.67,0.0,-0.91526,6e-05,9.65822]
[1776903223296,45.37,77973.77,0.0,-0.91508,6e-05,9.67375]
[1776903224019,45.37,77970.78,0.0,-0.91524,6e-05,9.65986]
[1776903225886,45.37,77970.37,0.0,-0.91526,6e-05,9.65845]
[1776903226029,45.37,77962.06,0.0,-0.91571,5e-05,9.61896]
[1776903227036,45.37,77963.41,0.0,-0.91563,5e-05,9.62609]
[1776903229050,45.38,77956.12,0.0,-0.91601,5e-05,9.59226]
[1776903230069,45.38,77956.12,0.0,-0.91601,5e-05,9.59226]
[1776903230169,45.38,77951.93,0.0,-0.91624,5e-05,9.57212]
[1776903231064,45.38,77955.79,0.0,-0.91602,5e-05,9.59134]
[1776903232079,45.38,77963.91,0.0,-0.91557,5e-05,9.63079]
[1776903233534,45.38,77963.91,0.0,-0.91557,5e-05,9.63079]
[1776903233583,45.38,77958.77,0.0,-0.91584,5e-05,9.60699]
[1776903236108,45.39,77956.19,0.0,-0.91597,5e-05,9.59617]
[1776903238122,45.39,77959.74,0.0,-0.91576,5e-05,9.61453]
[1776903240136,45.39,77957.04,0.0,-0.91589,5e-05,9.6028]
[1776903242150,45.4,77946.9,0.0,-0.91643,5e-05,9.55537]
[1776903243157,45.4,77948.41,0.0,-0.91634,5e-05,9.56333]
[1776903244164,45.4,77952.24,0.0,-0.91612,5e-05,9.58241]
[1776903246177,45.42,77964.11,0.0,-0.91539,5e-05,9.64655]
[1776903247185,45.42,77963.49,0.0,-0.91542,5e-05,9.64413]
[1776903248191,45.42,77960.58,0.0,-0.91557,5e-05,9.63068]
[1776903250206,45.42,77957.41,0.0,-0.91573,5e-05,9.6166]
[1776903251213,45.42,77962.08,0.0,-0.91547,5e-05,9.63969]
[1776903253227,45.43,77964.65,0.0,-0.91531,5e-05,9.6532]
[1776903255241,45.43,77972.54,0.0,-0.91486,6e-05,9.69235]
[1776903257256,45.44,77975.73,0.0,-0.91463,6e-05,9.71313]
[1776903258267,45.44,77981.71,0.0,-0.91429,6e-05,9.74249]
[1776903259271,45.44,77984.82,0.0,-0.91411,6e-05,9.75794]
[1776903262292,45.45,77974.17,0.0,-0.91469,6e-05,9.7076]
[1776903263298,45.45,77973.17,0.0,-0.91474,6e-05,9.70323]
[1776903268334,45.45,77970.81,0.0,-0.91484,6e-05,9.69414]
[1776903271360,45.46,77973.64,0.0,-0.9147,6e-05,9.70494]
[1776903276395,45.46,77966.68,0.0,-0.91506,6e-05,9.67359]
[1776903277402,45.46,77961.93,0.0,-0.91531,5e-05,9.6512]
[1776903278408,45.46,77958.72,0.0,-0.91548,5e-05,9.63628]
[1776903279416,45.47,77953.95,0.0,-0.91574,5e-05,9.6139]
[1776903280423,45.47,77948.42,0.0,-0.91604,5e-05,9.58762]
[1776903281430,45.47,77940.94,0.0,-0.91644,5e-05,9.55207]
[1776903283444,45.47,77936.27,0.0,-0.91669,5e-05,9.53046]
[1776903285005,45.47,77937.02,0.0,-0.91664,5e-05,9.53445]
[1776903285055,45.47,77937.02,0.0,-0.91664,5e-05,9.53445]
[1776903285199,45.47,77937.02,0.0,-0.91664,5e-05,9.53445]
[1776903286465,45.47,77943.58,0.0,-0.91627,5e-05,9.56666]
[1776903291500,45.48,77944.98,0.0,-0.91617,5e-05,9.57601]
[1776903296547,45.48,77944.51,0.0,-0.91617,5e-05,9.57567]
[1776903297542,45.49,77937.28,0.0,-0.91655,5e-05,9.54202]
[1776903298549,45.49,77934.18,0.0,-0.91672,5e-05,9.52757]
[1776903299556,45.49,77924.58,0.0,-0.91723,5e-05,9.4821]
[1776903300563,45.49,77919.92,0.0,-0.91748,5e-05,9.46035]
[1776903302585,45.49,77898.42,0.0,-0.91862,5e-05,9.35917]
[1776903303591,45.49,77901.15,0.0,-0.91846,5e-05,9.37278]
[1776903306613,45.5,77896.52,0.0,-0.91869,5e-05,9.3524]
[1776903307620,45.5,77892.9,0.0,-0.91888,5e-05,9.33558]
[1776903308627,45.5,77889.52,0.0,-0.91906,5e-05,9.31993]
[1776903309634,45.5,77879.4,0.0,-0.91959,5e-05,9.27248]
[1776903310641,45.5,77877.03,0.0,-0.91971,5e-05,9.26175]
[1776903312655,45.5,77871.98,0.0,-0.91996,5e-05,9.23888]
[1776903313662,45.5,77868.35,0.0,-0.92015,5e-05,9.22228]
[1776903318697,45.51,77870.23,0.0,-0.92002,5e-05,9.23363]
[1776903320713,45.51,77854.89,0.0,-0.92081,5e-05,9.16254]
[1776903321719,45.51,77849.03,0.0,-0.92111,5e-05,9.13568]
[1776903322673,45.51,77849.03,0.0,-0.92111,5e-05,9.13568]
[1776903322727,45.51,77849.03,0.0,-0.92111,5e-05,9.13568]
[1776903322819,45.51,77850.2,0.0,-0.92104,5e-05,9.1418]
[1776903326101,45.52,77846.92,0.0,-0.92117,5e-05,9.13038]
[1776903328205,45.53,77844.69,0.0,-0.92124,5e-05,9.12353]
[1776903330198,45.54,77846.36,0.0,-0.92115,5e-05,9.13233]
[1776903332801,45.56,77822.85,0.0,-0.92228,5e-05,9.02861]
[1776903333806,45.56,77818.27,0.0,-0.92251,5e-05,9.0078]
[1776903334190,45.56,77818.27,0.0,-0.92251,5e-05,9.0078]
[1776903336199,45.56,77819.44,0.0,-0.92244,5e-05,9.01427]
[1776903337834,45.57,77826.73,0.0,-0.92205,5e-05,9.04921]
[1776903338841,45.58,77833.08,0.0,-0.92167,5e-05,9.08327]
[1776903343875,45.62,77825.31,0.0,-0.92186,5e-05,9.06592]
[1776903344884,45.62,77819.4,0.0,-0.92216,5e-05,9.03885]
[1776903346897,45.63,77815.27,0.0,-0.92236,5e-05,9.02058]
[1776903350925,45.63,77810.93,0.0,-0.92256,5e-05,9.00245]
[1776903353946,45.64,77801.18,0.0,-0.92304,5e-05,8.95888]
[1776903354953,45.64,77796.6,0.0,-0.92327,5e-05,8.9383]
[1776903355927,45.64,77796.6,0.0,-0.92327,5e-05,8.9383]
[1776903356967,45.64,77803.52,0.0,-0.9229,5e-05,8.97153]
[1776903359191,45.64,77804.79,0.0,-0.92282,5e-05,8.97854]
[1776903360994,45.65,77797.49,0.0,-0.92318,5e-05,8.94587]
[1776903363020,45.65,77786.75,0.0,-0.92371,5e-05,8.89748]
[1776903364040,45.65,77784.93,0.0,-0.9238,5e-05,8.88976]
[1776903365986,45.65,77778.99,0.0,-0.92409,5e-05,8.86343]
[1776903367093,45.65,77777.22,0.0,-0.92418,5e-05,8.85529]
[1776903369935,45.68,77778.31,0.0,-0.924,5e-05,8.8713]
[1776903370106,45.7,77767.67,0.0,-0.92445,5e-05,8.82978]
[1776903372111,45.7,77770.29,0.0,-0.92431,5e-05,8.84256]
[1776903374125,45.72,77765.84,0.0,-0.92444,5e-05,8.83015]
[1776903378155,45.73,77756.33,0.0,-0.92486,5e-05,8.7917]
[1776903379162,45.73,77754.42,0.0,-0.92495,5e-05,8.78383]
[1776903380187,45.73,77745.4,0.0,-0.9254,5e-05,8.74266]
[1776903381193,45.74,77737.51,0.0,-0.92578,5e-05,8.70773]
[1776903382200,45.74,77735.86,0.0,-0.92585,5e-05,8.70081]
[1776903383210,45.74,77730.4,0.0,-0.92612,5e-05,8.67601]
[1776903384913,45.74,77730.4,0.0,-0.92612,5e-05,8.67601]
[1776903385003,45.74,77719.46,0.0,-0.92665,5e-05,8.62764]
[1776903385227,45.74,77728.75,0.0,-0.92619,5e-05,8.66975]
[1776903387730,45.77,77728.11,0.0,-0.92608,5e-05,8.68001]
[1776903388248,45.79,77719.86,0.0,-0.92641,5e-05,8.64933]
[1776903389255,45.79,77711.39,0.0,-0.92682,5e-05,8.61134]
[1776903390304,45.79,77702.19,0.0,-0.92727,5e-05,8.56983]
[1776903391490,45.79,77702.19,0.0,-0.92727,5e-05,8.56983]
[1776903391595,45.79,77702.38,0.0,-0.92728,5e-05,8.56778]
[1776903392302,45.79,77692.94,0.0,-0.92774,5e-05,8.5253]
[1776903393309,45.79,77671.54,0.0,-0.92876,5e-05,8.42985]
[1776903394221,45.79,77671.54,0.0,-0.92876,5e-05,8.42985]
[1776903394327,45.8,77667.77,0.0,-0.92893,5e-05,8.41419]
[1776903395334,45.8,77661.98,0.0,-0.9292,5e-05,8.38907]
[1776903397349,45.83,77656.99,0.0,-0.92928,5e-05,8.38126]
[1776903399499,45.85,77654.96,0.0,-0.9293,5e-05,8.37953]
[1776903400710,45.87,77658.03,0.0,-0.92907,5e-05,8.40048]
[1776903401957,45.89,77657.39,0.0,-0.92902,5e-05,8.40456]
[1776903402056,45.9,77650.39,0.0,-0.92928,5e-05,8.38026]
[1776903402393,45.92,77637.9,0.0,-0.9298,5e-05,8.33204]
[1776903403400,45.94,77641.28,0.0,-0.92955,5e-05,8.35486]
[1776903405039,45.94,77641.28,0.0,-0.92955,5e-05,8.35486]
[1776903406421,46.0,77635.16,0.0,-0.9296,5e-05,8.34979]
[1776903407197,46.0,77635.16,0.0,-0.9296,5e-05,8.34979]
[1776903408438,46.03,77624.65,0.0,-0.92994,5e-05,8.31798]
[1776903409445,46.03,77624.73,0.0,-0.92993,5e-05,8.31873]
[1776903410452,46.05,77640.31,0.0,-0.92911,5e-05,8.39536]
[1776903411468,46.05,77646.36,0.0,-0.92882,5e-05,8.42221]
[1776903412469,46.07,77638.96,0.0,-0.92909,5e-05,8.39644]
[1776903413476,46.07,77624.48,0.0,-0.92978,5e-05,8.33264]
[1776903414483,46.09,77628.65,0.0,-0.9295,5e-05,8.35842]
[1776903417504,46.14,77636.79,0.0,-0.92889,5e-05,8.41425]
[1776903418511,46.14,77643.49,0.0,-0.92857,5e-05,8.44396]
[1776903419519,46.14,77647.44,0.0,-0.92837,5e-05,8.46264]
[1776903420527,46.14,77651.17,0.0,-0.92819,5e-05,8.47923]
[1776903421535,46.14,77638.88,0.0,-0.92878,5e-05,8.42515]
[1776903424644,46.15,77646.88,0.0,-0.92838,5e-05,8.46228]
[1776903425562,46.15,77664.04,0.0,-0.92755,5e-05,8.53922]
[1776903426574,46.16,77681.16,0.0,-0.92668,5e-05,8.61963]
[1776903427582,46.16,77697.86,0.0,-0.92585,5e-05,8.69533]
[1776903428587,46.16,77717.0,0.0,-0.92491,5e-05,8.78181]
[1776903429599,46.16,77747.21,0.0,-0.9234,5e-05,8.91968]
[1776903430606,46.16,77772.16,0.0,-0.92212,5e-05,9.03511]
[1776903431537,46.16,77772.16,0.0,-0.92212,5e-05,9.03511]
[1776903431613,46.16,77790.07,0.0,-0.9212,5e-05,9.11826]
[1776903432945,46.16,77790.07,0.0,-0.9212,5e-05,9.11826]
[1776903433044,46.16,77807.45,0.0,-0.9203,5e-05,9.19919]
[1776903433627,46.16,77791.81,0.0,-0.9211,5e-05,9.12681]
[1776903435107,46.16,77791.81,0.0,-0.9211,5e-05,9.12681]
[1776903434634,46.17,77786.64,0.0,-0.92136,5e-05,9.10354]
[1776903435641,46.17,77780.4,0.0,-0.92168,5e-05,9.07516]
[1776903436649,46.17,77765.55,0.0,-0.92243,5e-05,9.00733]
[1776903437664,46.17,77760.42,0.0,-0.92268,5e-05,8.98419]
[1776903439276,46.17,77760.42,0.0,-0.92268,5e-05,8.98419]
[1776903438717,46.17,77813.43,0.0,-0.91997,5e-05,9.22872]
[1776903440225,46.17,77846.2,0.0,-0.91825,5e-05,9.38192]
[1776903440695,46.17,77863.41,0.0,-0.91733,5e-05,9.463]
[1776903442073,46.17,77863.41,0.0,-0.91733,5e-05,9.463]
[1776903442173,46.17,77851.89,0.0,-0.91794,5e-05,9.40968]
[1776903442424,46.17,77851.89,0.0,-0.91794,5e-05,9.40968]
[1776903443113,46.17,77851.89,0.0,-0.91794,5e-05,9.40968]
[1776903443131,46.17,77850.42,0.0,-0.91801,5e-05,9.40318]
[1776903443346,46.17,77850.42,0.0,-0.91801,5e-05,9.40318]
[1776903443715,46.17,77846.87,0.0,-0.9182,5e-05,9.38655]
[1776903444726,46.17,77839.13,0.0,-0.9186,5e-05,9.35044]
[1776903445732,46.18,77817.54,0.0,-0.91971,5e-05,9.2516]
[1776903446739,46.18,77813.29,0.0,-0.91993,5e-05,9.23217]
[1776903447746,46.18,77803.26,0.0,-0.92044,5e-05,9.186]
[1776903448753,46.18,77807.66,0.0,-0.92021,5e-05,9.2068]
[1776903449763,46.18,77795.45,0.0,-0.92084,5e-05,9.15027]
[1776903451778,46.18,77806.97,0.0,-0.92026,5e-05,9.20073]
[1776903452786,46.19,77836.7,0.0,-0.91871,5e-05,9.33944]
[1776903453792,46.19,77839.99,0.0,-0.91853,5e-05,9.35498]
[1776903454803,46.19,77862.2,0.0,-0.91736,5e-05,9.45906]
[1776903455812,46.19,77873.73,0.0,-0.91674,5e-05,9.51376]
[1776903456819,46.19,77885.48,0.0,-0.91611,5e-05,9.56941]
[1776903457826,46.19,77888.41,0.0,-0.91595,5e-05,9.5834]
[1776903459840,46.19,77894.18,0.0,-0.91563,5e-05,9.61125]
[1776903460847,46.19,77882.47,0.0,-0.91626,5e-05,9.55631]
[1776903461854,46.19,77878.43,0.0,-0.91647,5e-05,9.53774]
[1776903462861,46.19,77886.7,0.0,-0.91602,5e-05,9.57732]
[1776903464064,46.19,77886.7,0.0,-0.91602,5e-05,9.57732]
[1776903464129,46.19,77893.18,0.0,-0.91566,5e-05,9.60844]
[1776903467376,46.2,77890.91,0.0,-0.91578,5e-05,9.59828]
[1776903467900,46.2,77909.13,0.0,-0.91479,5e-05,9.6851]
[1776903468906,46.2,77926.8,0.0,-0.91382,5e-05,9.76952]
[1776903469913,46.2,77931.94,0.0,-0.91354,5e-05,9.79423]
[1776903470920,46.2,77921.92,0.0,-0.91409,5e-05,9.74657]
[1776903471927,46.2,77915.77,0.0,-0.91442,5e-05,9.71751]
[1776903472933,46.2,77925.7,0.0,-0.91387,5e-05,9.76507]
[1776903473941,46.2,77927.26,0.0,-0.91378,5e-05,9.7727]
[1776903475961,46.2,77909.07,0.0,-0.91477,5e-05,9.68648]
[1776903476963,46.2,77901.2,0.0,-0.9152,5e-05,9.64929]
[1776903477970,46.2,77900.44,0.0,-0.91524,5e-05,9.6459]
[1776903479984,46.2,77896.68,0.0,-0.91543,5e-05,9.62853]
[1776903483004,46.2,77906.59,0.0,-0.91489,5e-05,9.67643]
[1776903484013,46.21,77916.04,0.0,-0.91437,5e-05,9.72168]
[1776903485020,46.21,77921.24,0.0,-0.91408,5e-05,9.7467]
[1776903486026,46.21,77937.99,0.0,-0.91316,6e-05,9.82687]
[1776903487033,46.21,77952.01,0.0,-0.91239,6e-05,9.89412]
[1776903488039,46.21,77950.35,0.0,-0.91248,6e-05,9.88616]
[1776903489047,46.21,77945.42,0.0,-0.91275,6e-05,9.86256]
[1776903492072,46.21,77949.29,0.0,-0.91253,6e-05,9.88126]
[1776903493079,46.21,77916.74,0.0,-0.91432,5e-05,9.72582]
[1776903493991,46.21,77916.74,0.0,-0.91432,5e-05,9.72582]
[1776903494083,46.21,77897.0,0.0,-0.91539,5e-05,9.63266]
[1776903495090,46.21,77895.62,0.0,-0.91546,5e-05,9.62624]
[1776903496097,46.21,77886.14,0.0,-0.91597,5e-05,9.58151]
[1776903496561,46.21,77886.14,0.0,-0.91597,5e-05,9.58151]
[1776903497104,46.21,77879.25,0.0,-0.91634,5e-05,9.54918]
[1776903498111,46.21,77862.24,0.0,-0.91724,5e-05,9.46933]
[1776903499126,46.21,77861.08,0.0,-0.9173,5e-05,9.46419]
[1776903499923,46.21,77861.08,0.0,-0.9173,5e-05,9.46419]
[1776903500131,46.21,77901.17,0.0,-0.91515,5e-05,9.65372]
[1776903501139,46.21,77914.96,0.0,-0.91439,5e-05,9.71959]
[1776903502146,46.21,77935.17,0.0,-0.91328,5e-05,9.81622]
[1776903503173,46.21,77935.17,0.0,-0.91328,5e-05,9.81622]
[1776903503252,46.21,77949.78,0.0,-0.91247,6e-05,9.88629]
[1776903504160,46.21,77955.01,0.0,-0.91218,6e-05,9.9114]
[1776903505167,46.21,77959.33,0.0,-0.91194,6e-05,9.93214]
[1776903506176,46.21,77996.76,0.0,-0.90984,6e-05,10.11296]
[1776903506534,46.21,77996.76,0.0,-0.90984,6e-05,10.11296]
[1776903507189,46.21,78017.67,0.0,-0.90865,6e-05,10.21445]
[1776903508200,46.21,78041.84,0.0,-0.90727,6e-05,10.33217]
[1776903509205,46.21,78036.24,0.0,-0.90759,6e-05,10.30476]
[1776903509646,46.21,78036.24,0.0,-0.90759,6e-05,10.30476]
[1776903510232,46.21,78028.09,0.0,-0.90806,6e-05,10.26469]
[1776903511231,46.21,78031.46,0.0,-0.9079,6e-05,10.2769]
[1776903512236,46.21,78031.46,0.0,-0.9079,6e-05,10.2769]
[1776903515268,46.21,78017.04,0.0,-0.90872,6e-05,10.20698]
[1776903515835,46.21,78017.04,0.0,-0.90872,6e-05,10.20698]
[1776903516275,46.21,78018.76,0.0,-0.90862,6e-05,10.21553]
[1776903518289,46.22,78023.54,0.0,-0.90835,6e-05,10.2391]
[1776903519296,46.22,78028.57,0.0,-0.90806,6e-05,10.26374]
[1776903520628,46.22,78028.57,0.0,-0.90806,6e-05,10.26374]
[1776903520727,46.22,78041.34,0.0,-0.90732,6e-05,10.32617]
[1776903522205,46.22,78041.34,0.0,-0.90732,6e-05,10.32617]
[1776903522284,46.22,78063.18,0.0,-0.90606,6e-05,10.43305]
[1776903522995,46.22,78052.89,0.0,-0.90666,6e-05,10.38249]
[1776903524140,46.22,78052.89,0.0,-0.90666,6e-05,10.38249]
[1776903524158,46.22,78047.33,0.0,-0.90698,6e-05,10.35521]
[1776903526203,46.22,78050.54,0.0,-0.90679,6e-05,10.37093]
[1776903526297,46.21,78055.03,0.0,-0.90653,6e-05,10.39275]
[1776903528375,46.21,78041.55,0.0,-0.90732,6e-05,10.32655]
[1776903529382,46.21,78035.75,0.0,-0.90765,6e-05,10.29822]
[1776903530389,46.21,78055.92,0.0,-0.90648,6e-05,10.39695]
[1776903531396,46.21,78059.73,0.0,-0.90626,6e-05,10.41553]
[1776903533416,46.21,78044.21,0.0,-0.90717,6e-05,10.33923]
[1776903534514,46.21,78044.21,0.0,-0.90717,6e-05,10.33923]
[1776903534578,46.21,78018.65,0.0,-0.90864,6e-05,10.21452]
[1776903535439,46.21,78042.6,0.0,-0.90726,6e-05,10.33122]
[1776903536446,46.21,78056.58,0.0,-0.90646,6e-05,10.39939]
[1776903538240,46.21,78056.58,0.0,-0.90646,6e-05,10.39939]
[1776903538273,46.21,78059.48,0.0,-0.90629,6e-05,10.41337]
[1776903538460,46.21,78046.39,0.0,-0.90705,6e-05,10.34923]
[1776903539468,46.21,78047.82,0.0,-0.90697,6e-05,10.35592]
[1776903540475,46.21,78057.84,0.0,-0.90639,6e-05,10.40498]
[1776903541482,46.21,78059.49,0.0,-0.9063,6e-05,10.41296]
[1776903542501,46.21,78074.37,0.0,-0.90543,6e-05,10.48595]
[1776903544343,46.21,78074.37,0.0,-0.90543,6e-05,10.48595]
[1776903543503,46.21,78077.33,0.0,-0.90525,6e-05,10.50058]
[1776903544510,46.21,78110.96,0.0,-0.90327,6e-05,10.66676]
[1776903545517,46.21,78127.19,0.0,-0.9023,6e-05,10.74712]
[1776903546525,46.21,78126.63,0.0,-0.90234,6e-05,10.74401]
[1776903547845,46.21,78126.63,0.0,-0.90234,6e-05,10.74401]
[1776903547908,46.21,78133.25,0.0,-0.90194,6e-05,10.77662]
[1776903548937,46.21,78133.25,0.0,-0.90194,6e-05,10.77662]
[1776903549036,46.21,78149.28,0.0,-0.90099,6e-05,10.85567]
[1776903550565,46.21,78160.18,0.0,-0.90033,6e-05,10.90997]
[1776903551992,46.21,78160.18,0.0,-0.90033,6e-05,10.90997]
[1776903552085,46.21,78177.66,0.0,-0.89927,6e-05,10.9972]
[1776903552579,46.21,78206.45,0.0,-0.89749,6e-05,11.14205]
[1776903553586,46.2,78214.73,0.0,-0.89698,6e-05,11.18353]
[1776903554596,46.2,78241.02,0.0,-0.89534,6e-05,11.31626]
[1776903555603,46.2,78267.61,0.0,-0.89366,6e-05,11.45092]
[1776903557188,46.2,78267.61,0.0,-0.89366,6e-05,11.45092]
[1776903557205,46.19,78280.01,0.0,-0.89295,6e-05,11.50837]
[1776903557626,46.19,78295.47,0.0,-0.89196,6e-05,11.58742]
[1776903558787,46.19,78295.47,0.0,-0.89196,6e-05,11.58742]
[1776903558871,46.19,78301.03,0.0,-0.89161,6e-05,11.61518]
[1776903560196,46.19,78301.03,0.0,-0.89161,6e-05,11.61518]
[1776903560297,46.18,78291.64,0.0,-0.89223,6e-05,11.56567]
[1776903562661,46.18,78281.28,0.0,-0.89291,6e-05,11.51165]
[1776903563515,46.18,78281.28,0.0,-0.89291,6e-05,11.51165]
[1776903563673,46.18,78280.84,0.0,-0.89294,6e-05,11.50916]
[1776903564685,46.18,78254.2,0.0,-0.89464,6e-05,11.37313]
[1776903565954,46.18,78254.2,0.0,-0.89464,6e-05,11.37313]
[1776903566054,46.16,78287.59,0.0,-0.89262,6e-05,11.53476]
[1776903568362,46.16,78287.05,0.0,-0.89266,6e-05,11.532]
[1776903567704,46.15,78289.14,0.0,-0.89253,6e-05,11.54184]
[1776903568711,46.15,78285.47,0.0,-0.89278,6e-05,11.52223]
[1776903569717,46.15,78290.52,0.0,-0.89247,6e-05,11.5472]
[1776903570725,46.15,78314.33,0.0,-0.89094,6e-05,11.66874]
[1776903571732,46.15,78317.38,0.0,-0.89078,6e-05,11.67936]
[1776903572739,46.15,78303.27,0.0,-0.89171,6e-05,11.6062]
[1776903573965,46.13,78312.2,0.0,-0.89123,6e-05,11.64412]
[1776903574759,46.13,78322.92,0.0,-0.89053,7e-05,11.69921]
[1776903575765,46.12,78346.88,0.0,-0.88897,7e-05,11.82223]
[1776903576772,46.12,78352.82,0.0,-0.88859,7e-05,11.85237]
[1776903577550,46.12,78352.82,0.0,-0.88859,7e-05,11.85237]
[1776903577779,46.12,78382.26,0.0,-0.88665,7e-05,12.00411]
[1776903578786,46.12,78349.15,0.0,-0.88885,7e-05,11.83196]
[1776903579559,46.12,78349.15,0.0,-0.88885,7e-05,11.83196]
[1776903579896,46.09,78341.52,0.0,-0.88948,7e-05,11.7831]
[1776903580915,46.09,78341.52,0.0,-0.88948,7e-05,11.7831]
[1776903580961,46.09,78342.35,0.0,-0.88944,7e-05,11.78605]
[1776903581807,46.09,78349.78,0.0,-0.88895,7e-05,11.82441]
[1776903582814,46.09,78366.51,0.0,-0.88785,7e-05,11.91059]
[1776903583821,46.09,78351.58,0.0,-0.88884,7e-05,11.83294]
[1776903584828,46.08,78364.46,0.0,-0.88806,7e-05,11.89425]
[1776903585837,46.07,78358.52,0.0,-0.88846,7e-05,11.86309]
[1776903586844,46.06,78355.46,0.0,-0.88873,7e-05,11.84225]
[1776903587851,46.06,78346.96,0.0,-0.88929,7e-05,11.79787]
[1776903588858,46.06,78352.05,0.0,-0.88896,7e-05,11.82374]
[1776903589865,46.06,78353.98,0.0,-0.88884,7e-05,11.83336]
[1776903592908,46.06,78369.33,0.0,-0.88784,7e-05,11.91164]
[1776903593907,46.06,78400.44,0.0,-0.88577,7e-05,12.07282]
[1776903594572,46.06,78400.44,0.0,-0.88577,7e-05,12.07282]
[1776903594915,46.05,78409.16,0.0,-0.88519,7e-05,12.11773]
[1776903595925,46.05,78435.74,0.0,-0.8834,7e-05,12.25602]
[1776903597360,46.05,78435.74,0.0,-0.8834,7e-05,12.25602]
[1776903597402,46.03,78453.84,0.0,-0.88227,7e-05,12.34294]
[1776903597943,46.01,78459.24,0.0,-0.88201,7e-05,12.36279]
[1776903599449,46.01,78450.32,0.0,-0.88263,7e-05,12.31599]
[1776903600189,46.01,78450.32,0.0,-0.88263,7e-05,12.31599]
[1776903600284,45.97,78428.79,0.0,-0.88432,7e-05,12.1866]
[1776903600976,45.97,78419.23,0.0,-0.88496,7e-05,12.13663]
[1776903601979,45.97,78410.34,0.0,-0.88557,7e-05,12.08959]
[1776903602992,45.94,78399.51,0.0,-0.88641,7e-05,12.02439]
[1776903603936,45.94,78399.51,0.0,-0.88641,7e-05,12.02439]
[1776903603996,45.94,78393.14,0.0,-0.88685,7e-05,11.99056]
[1776903605009,45.94,78374.7,0.0,-0.88808,7e-05,11.89469]
[1776903606080,45.94,78374.7,0.0,-0.88808,7e-05,11.89469]
[1776903606136,45.93,78366.58,0.0,-0.88869,7e-05,11.84658]
[1776903607023,45.93,78377.34,0.0,-0.88798,7e-05,11.90243]
[1776903608051,45.93,78372.87,0.0,-0.88828,7e-05,11.87878]
[1776903609074,45.92,78355.81,0.0,-0.88942,7e-05,11.78985]
[1776903610085,45.92,78349.6,0.0,-0.88982,7e-05,11.75771]
[1776903612096,45.92,78352.0,0.0,-0.88968,7e-05,11.76888]
[1776903614110,45.92,78340.21,0.0,-0.89048,7e-05,11.70629]
[1776903615118,45.92,78334.44,0.0,-0.89086,7e-05,11.67576]
[1776903616132,45.91,78324.69,0.0,-0.89151,6e-05,11.62479]
[1776903617132,45.91,78321.84,0.0,-0.8917,6e-05,11.60949]
[1776903618139,45.91,78330.39,0.0,-0.89115,7e-05,11.65299]
[1776903619145,45.91,78340.82,0.0,-0.89047,7e-05,11.70646]
[1776903620153,45.91,78337.35,0.0,-0.89071,7e-05,11.68808]
[1776903621160,45.91,78329.66,0.0,-0.89121,7e-05,11.64795]
[1776903622168,45.91,78316.9,0.0,-0.89205,6e-05,11.58155]
[1776903623174,45.91,78313.86,0.0,-0.89225,6e-05,11.56536]
[1776903624181,45.9,78308.83,0.0,-0.89259,6e-05,11.53896]
[1776903625188,45.9,78294.68,0.0,-0.8935,6e-05,11.46628]
[1776903626195,45.9,78291.42,0.0,-0.89372,6e-05,11.4487]
[1776903630226,45.9,78281.49,0.0,-0.89437,6e-05,11.39642]
[1776903631233,45.9,78275.25,0.0,-0.8948,6e-05,11.35977]
[1776903632240,45.9,78262.6,0.0,-0.89561,6e-05,11.29463]
[1776903633247,45.89,78253.71,0.0,-0.89618,6e-05,11.24887]
[1776903634259,45.89,78250.24,0.0,-0.8964,6e-05,11.23083]
[1776903635265,45.89,78225.53,0.0,-0.89795,6e-05,11.10527]
[1776903636272,45.89,78220.68,0.0,-0.89826,6e-05,11.07992]
[1776903637279,45.89,78225.79,0.0,-0.89795,6e-05,11.10542]
[1776903638286,45.89,78229.72,0.0,-0.89771,6e-05,11.12493]
[1776903639294,45.89,78235.54,0.0,-0.89735,6e-05,11.15429]
[1776903640301,45.89,78246.34,0.0,-0.89667,6e-05,11.20898]
[1776903641308,45.89,78247.98,0.0,-0.89657,6e-05,11.21703]
[1776903643322,45.89,78251.81,0.0,-0.89634,6e-05,11.2359]
[1776903647350,45.88,78262.61,0.0,-0.89568,6e-05,11.28963]
[1776903648357,45.88,78261.02,0.0,-0.89578,6e-05,11.2811]
[1776903651386,45.88,78270.07,0.0,-0.89523,6e-05,11.3261]
[1776903652385,45.88,78276.94,0.0,-0.89479,6e-05,11.36075]
[1776903656413,45.87,78277.55,0.0,-0.89478,6e-05,11.36179]
[1776903657420,45.87,78268.26,0.0,-0.89538,6e-05,11.31377]
[1776903658460,45.87,78259.48,0.0,-0.89594,6e-05,11.26849]
[1776903659449,45.87,78256.53,0.0,-0.89613,6e-05,11.25306]
[1776903660456,45.87,78248.57,0.0,-0.89664,6e-05,11.21214]
[1776903661465,45.87,78250.42,0.0,-0.89652,6e-05,11.22126]
[1776903663478,45.87,78260.96,0.0,-0.89587,6e-05,11.27438]
[1776903664485,45.87,78266.87,0.0,-0.8955,6e-05,11.30416]
[1776903665492,45.86,78262.4,0.0,-0.89579,6e-05,11.28091]
[1776903668513,45.86,78258.74,0.0,-0.89603,6e-05,11.2616]
[1776903669520,45.86,78247.61,0.0,-0.89673,6e-05,11.20451]
[1776903670527,45.86,78254.16,0.0,-0.89632,6e-05,11.23759]
[1776903671534,45.86,78260.33,0.0,-0.89594,6e-05,11.26873]
[1776903672542,45.86,78265.41,0.0,-0.89562,6e-05,11.29458]
[1776903673564,45.86,78260.66,0.0,-0.89592,6e-05,11.27021]
[1776903674571,45.86,78253.91,0.0,-0.89635,6e-05,11.2357]
[1776903675578,45.86,78247.96,0.0,-0.89673,6e-05,11.20506]
[1776903679605,45.86,78253.11,0.0,-0.89642,6e-05,11.23012]
[1776903681620,45.85,78239.85,0.0,-0.89726,6e-05,11.16195]
[1776903682627,45.85,78236.84,0.0,-0.89745,6e-05,11.14643]
[1776903683773,45.85,78240.7,0.0,-0.89721,6e-05,11.16585]
[1776903684589,45.85,78240.7,0.0,-0.89721,6e-05,11.16585]
[1776903684642,45.85,78246.45,0.0,-0.89685,6e-05,11.19487]
[1776903687531,45.85,78249.46,0.0,-0.89667,6e-05,11.20993]
[1776903687662,45.85,78250.44,0.0,-0.89661,6e-05,11.21431]
[1776903689749,45.85,78251.33,0.0,-0.89656,6e-05,11.21854]
[1776903689761,45.85,78247.8,0.0,-0.89679,6e-05,11.20025]
[1776903690684,45.85,78239.74,0.0,-0.8973,6e-05,11.15896]
[1776903691691,45.85,78233.75,0.0,-0.89771,6e-05,11.12387]
[1776903693705,45.85,78223.52,0.0,-0.89835,6e-05,11.07162]
[1776903694712,45.85,78221.37,0.0,-0.89848,6e-05,11.06063]
[1776903695719,45.85,78212.75,0.0,-0.89902,6e-05,11.0169]
[1776903696728,45.85,78211.79,0.0,-0.89908,6e-05,11.01202]
[1776903697744,45.85,78221.93,0.0,-0.89845,6e-05,11.06335]
[1776903698742,45.85,78213.27,0.0,-0.89899,6e-05,11.01947]
[1776903699749,45.85,78212.49,0.0,-0.89904,6e-05,11.01544]
[1776903700769,45.85,78209.54,0.0,-0.89922,6e-05,11.00049]
[1776903705804,45.85,78204.01,0.0,-0.89956,6e-05,10.97221]
[1776903706811,45.85,78197.55,0.0,-0.89996,6e-05,10.93959]
[1776903707818,45.85,78179.5,0.0,-0.90107,6e-05,10.8487]
[1776903709831,45.84,78178.81,0.0,-0.90111,6e-05,10.84498]
[1776903713860,45.84,78185.16,0.0,-0.90073,6e-05,10.87674]
[1776903715874,45.84,78180.02,0.0,-0.90104,6e-05,10.85073]
[1776903717888,45.84,78166.6,0.0,-0.90186,6e-05,10.78318]
[1776903718911,45.84,78173.98,0.0,-0.90141,6e-05,10.8202]
[1776903719913,45.84,78185.37,0.0,-0.90072,6e-05,10.87754]
[1776903720920,45.84,78193.51,0.0,-0.90022,6e-05,10.91855]
[1776903721928,45.84,78201.27,0.0,-0.89974,6e-05,10.95761]
[1776903722940,45.84,78191.24,0.0,-0.90036,6e-05,10.90713]
[1776903723946,45.84,78206.39,0.0,-0.89942,6e-05,10.98382]
[1776903724953,45.84,78206.79,0.0,-0.8994,6e-05,10.98587]
[1776903726966,45.84,78224.93,0.0,-0.89827,6e-05,11.07773]
[1776903727974,45.84,78232.88,0.0,-0.89778,6e-05,11.11797]
[1776903728981,45.84,78237.6,0.0,-0.89749,6e-05,11.14177]
[1776903733370,45.84,78236.49,0.0,-0.89756,6e-05,11.13581]
[1776903733423,45.84,78214.05,0.0,-0.89896,6e-05,11.02181]
[1776903734016,45.84,78202.02,0.0,-0.8997,6e-05,10.96095]
[1776903735023,45.84,78205.86,0.0,-0.89947,6e-05,10.98041]
[1776903736471,45.84,78205.86,0.0,-0.89947,6e-05,10.98041]
[1776903736509,45.84,78211.03,0.0,-0.89915,6e-05,11.00659]
[1776903737037,45.84,78219.46,0.0,-0.89862,6e-05,11.04926]
[1776903738044,45.84,78227.78,0.0,-0.89811,6e-05,11.09137]
[1776903738704,45.84,78227.78,0.0,-0.89811,6e-05,11.09137]
[1776903739051,45.84,78233.04,0.0,-0.89778,6e-05,11.11795]
[1776903740058,45.84,78239.72,0.0,-0.89737,6e-05,11.15173]
[1776903740718,45.84,78239.72,0.0,-0.89737,6e-05,11.15173]
[1776903741065,45.84,78243.86,0.0,-0.89711,6e-05,11.17257]
[1776903745092,45.84,78255.91,0.0,-0.89635,6e-05,11.23381]
[1776903746100,45.84,78262.49,0.0,-0.89594,6e-05,11.26734]
[1776903747107,45.84,78266.96,0.0,-0.89566,6e-05,11.29008]
[1776903750917,45.84,78269.89,0.0,-0.89548,6e-05,11.30467]
[1776903751166,45.84,78279.15,0.0,-0.89493,6e-05,11.34745]
[1776903752173,45.84,78287.21,0.0,-0.89441,6e-05,11.38853]
[1776903753180,45.84,78291.48,0.0,-0.89414,6e-05,11.41017]
[1776903754122,45.84,78291.48,0.0,-0.89414,6e-05,11.41017]
[1776903754188,45.84,78295.66,0.0,-0.89388,6e-05,11.43132]
[1776903756197,45.84,78298.43,0.0,-0.89371,6e-05,11.44522]
[1776903756204,45.84,78299.21,0.0,-0.89366,6e-05,11.44888]
[1776903757211,45.83,78303.2,0.0,-0.89341,6e-05,11.46903]
[1776903759225,45.83,78310.03,0.0,-0.89298,6e-05,11.50367]
[1776903761243,45.83,78312.22,0.0,-0.89284,6e-05,11.51489]
[1776903763257,45.83,78294.94,0.0,-0.89395,6e-05,11.42575]
[1776903764264,45.83,78295.2,0.0,-0.89394,6e-05,11.42678]
[1776903765271,45.83,78300.92,0.0,-0.89358,6e-05,11.45584]
[1776903766278,45.83,78289.89,0.0,-0.89428,6e-05,11.39914]
[1776903767285,45.83,78284.76,0.0,-0.89461,6e-05,11.37258]
[1776903769298,45.83,78280.16,0.0,-0.89491,6e-05,11.34858]
[1776903771313,45.83,78274.3,0.0,-0.89529,6e-05,11.31822]
[1776903776347,45.83,78262.49,0.0,-0.89605,6e-05,11.2572]
[1776903777355,45.83,78252.72,0.0,-0.89667,6e-05,11.20701]
[1776903778362,45.82,78250.94,0.0,-0.89678,6e-05,11.19766]
[1776903782390,45.82,78242.51,0.0,-0.89732,6e-05,11.15371]
[1776903783398,45.82,78238.44,0.0,-0.89758,6e-05,11.13282]
[1776903787425,45.82,78244.16,0.0,-0.89723,6e-05,11.16122]
[1776903789441,45.82,78236.21,0.0,-0.89773,6e-05,11.12041]
[1776903790446,45.82,78223.32,0.0,-0.89854,6e-05,11.05484]
[1776903791453,45.82,78221.37,0.0,-0.89866,6e-05,11.04491]
[1776903792460,45.82,78225.34,0.0,-0.89841,6e-05,11.065]
[1776903793467,45.82,78229.43,0.0,-0.89816,6e-05,11.08569]
[1776903795481,45.82,78225.26,0.0,-0.89842,6e-05,11.06435]
[1776903795846,45.82,78225.26,0.0,-0.89842,6e-05,11.06435]
[1776903795853,45.82,78225.26,0.0,-0.89842,6e-05,11.06435]
[1776903795937,45.82,78225.26,0.0,-0.89842,6e-05,11.06435]
[1776903796201,45.82,78225.26,0.0,-0.89842,6e-05,11.06435]
[1776903796488,45.82,78228.2,0.0,-0.89824,6e-05,11.0792]
[1776903798502,45.82,78222.2,0.0,-0.89862,6e-05,11.04858]
[1776903800516,45.82,78215.02,0.0,-0.89906,6e-05,11.01209]
[1776903801523,45.82,78202.44,0.0,-0.89984,6e-05,10.94847]
[1776903802530,45.82,78198.98,0.0,-0.90005,6e-05,10.93109]
[1776903803537,45.82,78186.62,0.0,-0.90081,6e-05,10.86888]
[1776903804544,45.82,78182.77,0.0,-0.90104,6e-05,10.84942]
[1776903805550,45.82,78186.87,0.0,-0.90079,6e-05,10.87002]
[1776903807565,45.82,78193.59,0.0,-0.90038,6e-05,10.90373]
[1776903808578,45.82,78202.3,0.0,-0.89985,6e-05,10.94756]
[1776903809581,45.82,78227.45,0.0,-0.8983,6e-05,11.07469]
[1776903810588,45.82,78240.32,0.0,-0.89749,6e-05,11.13997]
[1776903811595,45.82,78240.28,0.0,-0.89753,6e-05,11.13515]
[1776903813609,45.81,78232.81,0.0,-0.898,6e-05,11.09713]
[1776903814616,45.81,78248.98,0.0,-0.89699,6e-05,11.17923]
[1776903815623,45.81,78250.62,0.0,-0.89689,6e-05,11.18733]
[1776903816630,45.81,78257.07,0.0,-0.89649,6e-05,11.21995]
[1776903817640,45.81,78253.04,0.0,-0.89674,6e-05,11.19939]
[1776903818647,45.81,78257.56,0.0,-0.89646,6e-05,11.22246]
[1776903819675,45.81,78240.26,0.0,-0.89754,6e-05,11.13435]
[1776903820674,45.81,78244.23,0.0,-0.89729,6e-05,11.15466]
[1776903821681,45.81,78260.13,0.0,-0.8963,6e-05,11.23548]
[1776903822688,45.81,78271.25,0.0,-0.8956,6e-05,11.29196]
[1776903823695,45.81,78270.94,0.0,-0.89562,6e-05,11.28997]
[1776903825709,45.81,78263.59,0.0,-0.89609,6e-05,11.25196]
[1776903826716,45.81,78249.79,0.0,-0.89696,6e-05,11.18155]
[1776903827723,45.81,78248.92,0.0,-0.89702,6e-05,11.17719]
[1776903829738,45.81,78257.74,0.0,-0.89646,6e-05,11.2223]
[1776903831009,45.81,78257.74,0.0,-0.89646,6e-05,11.2223]
[1776903831061,45.81,78257.74,0.0,-0.89646,6e-05,11.2223]
[1776903831200,45.81,78257.74,0.0,-0.89646,6e-05,11.2223]
[1776903831437,45.81,78257.74,0.0,-0.89646,6e-05,11.2223]
[1776903831529,45.81,78258.21,0.0,-0.89643,6e-05,11.22471]
[1776903831751,45.81,78253.55,0.0,-0.89672,6e-05,11.20095]
[1776903834773,45.81,78249.86,0.0,-0.89695,6e-05,11.18232]
[1776903837331,45.81,78247.4,0.0,-0.89711,6e-05,11.16986]
[1776903837393,45.81,78247.4,0.0,-0.89711,6e-05,11.16986]
[1776903837436,45.81,78247.4,0.0,-0.89711,6e-05,11.16986]
[1776903838801,45.81,78256.34,0.0,-0.89654,6e-05,11.21568]
[1776903839762,45.81,78256.34,0.0,-0.89654,6e-05,11.21568]
[1776903839835,45.81,78256.34,0.0,-0.89654,6e-05,11.21568]
[1776903839940,45.81,78256.34,0.0,-0.89654,6e-05,11.21568]
[1776903840031,45.81,78247.99,0.0,-0.89707,6e-05,11.17316]
[1776903840815,45.81,78247.59,0.0,-0.89709,6e-05,11.1712]
[1776903843025,45.81,78248.48,0.0,-0.89703,6e-05,11.17583]
[1776903843073,45.81,78248.48,0.0,-0.89703,6e-05,11.17583]
[1776903843204,45.81,78248.48,0.0,-0.89703,6e-05,11.17583]
[1776903843560,45.81,78248.48,0.0,-0.89703,6e-05,11.17583]
[1776903843695,45.81,78248.48,0.0,-0.89703,6e-05,11.17583]
[1776903843645,45.81,78248.82,0.0,-0.89701,6e-05,11.17772]
[1776903843836,45.81,78243.68,0.0,-0.89733,6e-05,11.15155]
[1776903845012,45.81,78243.68,0.0,-0.89733,6e-05,11.15155]
[1776903845064,45.81,78243.68,0.0,-0.89733,6e-05,11.15155]
[1776903845189,45.81,78243.68,0.0,-0.89733,6e-05,11.15155]
[1776903848876,45.81,78239.37,0.0,-0.8976,6e-05,11.13018]
[1776903851096,45.81,78235.82,0.0,-0.89782,6e-05,11.11228]
[1776903851136,45.81,78235.82,0.0,-0.89782,6e-05,11.11228]
[1776903851191,45.81,78235.82,0.0,-0.89782,6e-05,11.11228]
[1776903851897,45.82,78243.15,0.0,-0.89735,6e-05,11.14988]
[1776903852904,45.82,78247.83,0.0,-0.89706,6e-05,11.17381]
[1776903853915,45.82,78266.15,0.0,-0.8959,6e-05,11.26732]
[1776903854921,45.82,78272.24,0.0,-0.89552,6e-05,11.29851]
[1776903855928,45.82,78274.93,0.0,-0.89534,6e-05,11.31248]
[1776903857437,45.82,78275.04,0.0,-0.89533,6e-05,11.31334]
[1776903858235,45.82,78275.04,0.0,-0.89533,6e-05,11.31334]
[1776903858949,45.82,78269.92,0.0,-0.89566,6e-05,11.2873]
[1776903859955,45.82,78290.29,0.0,-0.89436,6e-05,11.39147]
[1776903860963,45.82,78304.34,0.0,-0.89346,6e-05,11.46378]
[1776903861970,45.82,78301.44,0.0,-0.89364,6e-05,11.4489]
[1776903863561,45.82,78298.89,0.0,-0.89381,6e-05,11.43566]
[1776903864401,45.82,78298.89,0.0,-0.89381,6e-05,11.43566]
[1776903865998,45.82,78309.88,0.0,-0.8931,6e-05,11.49205]
[1776903868015,45.82,78305.3,0.0,-0.89339,6e-05,11.46888]
[1776903870026,45.82,78309.8,0.0,-0.8931,6e-05,11.49237]
[1776903871150,45.82,78309.8,0.0,-0.8931,6e-05,11.49237]
[1776903871190,45.82,78309.8,0.0,-0.8931,6e-05,11.49237]
[1776903871202,45.82,78309.8,0.0,-0.8931,6e-05,11.49237]
[1776903872718,45.82,78306.51,0.0,-0.89334,6e-05,11.4713]
[1776903872947,45.82,78308.22,0.0,-0.89323,6e-05,11.48009]
[1776903876974,45.82,78305.5,0.0,-0.89341,6e-05,11.46623]
[1776903877029,45.82,78305.5,0.0,-0.89341,6e-05,11.46623]
[1776903877198,45.82,78305.5,0.0,-0.89341,6e-05,11.46623]
[1776903877299,45.82,78305.71,0.0,-0.8934,6e-05,11.46711]
[1776903881255,45.82,78304.82,0.0,-0.89346,6e-05,11.46233]
[1776903881304,45.82,78304.82,0.0,-0.89346,6e-05,11.46233]
[1776903881446,45.82,78304.82,0.0,-0.89346,6e-05,11.46233]
[1776903882111,45.82,78299.82,0.0,-0.89378,6e-05,11.43637]
[1776903884125,45.82,78303.93,0.0,-0.89352,6e-05,11.45739]
[1776903886487,45.82,78302.96,0.0,-0.89358,6e-05,11.45232]
[1776903886606,45.82,78302.96,0.0,-0.89358,6e-05,11.45232]
[1776903886690,45.82,78302.96,0.0,-0.89358,6e-05,11.45232]
[1776903886791,45.82,78301.04,0.0,-0.8937,6e-05,11.44238]
[1776903887965,45.82,78300.89,0.0,-0.89372,6e-05,11.44154]
[1776903888003,45.82,78300.89,0.0,-0.89372,6e-05,11.44154]
[1776903888198,45.82,78300.89,0.0,-0.89372,6e-05,11.44154]
[1776903893112,45.82,78302.46,0.0,-0.89362,6e-05,11.44923]
[1776903893164,45.82,78302.46,0.0,-0.89362,6e-05,11.44923]
[1776903893196,45.82,78302.46,0.0,-0.89362,6e-05,11.44923]
[1776903895202,45.82,78306.35,0.0,-0.89337,6e-05,11.46901]
[1776903897587,45.82,78307.42,0.0,-0.8933,6e-05,11.47441]
[1776903897639,45.82,78307.42,0.0,-0.8933,6e-05,11.47441]
[1776903897696,45.82,78307.42,0.0,-0.8933,6e-05,11.47441]
[1776903899230,45.82,78294.31,0.0,-0.89415,6e-05,11.40674]
[1776903900237,45.82,78279.03,0.0,-0.89513,6e-05,11.32842]
[1776903901244,45.81,78277.56,0.0,-0.89522,6e-05,11.32073]
[1776903901983,45.81,78277.56,0.0,-0.89522,6e-05,11.32073]
[1776903902620,45.81,78267.19,0.0,-0.89588,6e-05,11.26755]
[1776903903352,45.81,78259.99,0.0,-0.89634,6e-05,11.23043]
[1776903905678,45.81,78262.1,0.0,-0.89621,6e-05,11.24087]
[1776903905785,45.81,78253.41,0.0,-0.89676,6e-05,11.19622]
[1776903906279,45.81,78249.81,0.0,-0.89699,6e-05,11.17761]
[1776903907286,45.81,78239.33,0.0,-0.89765,6e-05,11.12405]
[1776903910307,45.81,78228.8,0.0,-0.89831,6e-05,11.07025]
[1776903911314,45.81,78233.02,0.0,-0.89805,6e-05,11.0916]
[1776903912321,45.81,78243.95,0.0,-0.89737,6e-05,11.14705]
[1776903913329,45.81,78246.13,0.0,-0.89724,6e-05,11.15795]
[1776903915655,45.81,78246.9,0.0,-0.89719,6e-05,11.16167]
[1776903915702,45.81,78246.9,0.0,-0.89719,6e-05,11.16167]
[1776903915756,45.81,78253.52,0.0,-0.89677,6e-05,11.19547]
[1776903916349,45.81,78257.59,0.0,-0.89652,6e-05,11.21626]
[1776903919834,45.81,78256.99,0.0,-0.89655,6e-05,11.21321]
[1776903919911,45.81,78256.39,0.0,-0.89659,6e-05,11.21016]
[1776903919937,45.81,78256.39,0.0,-0.89659,6e-05,11.21016]
[1776903921384,45.81,78250.32,0.0,-0.89697,6e-05,11.17926]
[1776903922391,45.81,78257.78,0.0,-0.8965,6e-05,11.21734]
[1776903923999,45.81,78258.52,0.0,-0.89646,6e-05,11.22112]
[1776903924111,45.81,78258.52,0.0,-0.89646,6e-05,11.22112]
[1776903924196,45.81,78258.52,0.0,-0.89646,6e-05,11.22112]
[1776903926419,45.81,78265.03,0.0,-0.89604,6e-05,11.25434]
[1776903927426,45.81,78284.72,0.0,-0.8948,6e-05,11.355]
[1776903928433,45.81,78292.36,0.0,-0.89431,6e-05,11.39424]
[1776903930447,45.81,78291.43,0.0,-0.89437,6e-05,11.38947]
[1776903932465,45.81,78295.33,0.0,-0.89415,6e-05,11.40507]
[1776903935485,45.81,78300.98,0.0,-0.89379,6e-05,11.43374]
[1776903937500,45.81,78308.3,0.0,-0.89332,6e-05,11.47153]
[1776903938508,45.81,78319.61,0.0,-0.89259,6e-05,11.52993]
[1776903939515,45.81,78325.47,0.0,-0.89221,6e-05,11.56022]
[1776903941529,45.81,78330.64,0.0,-0.89187,6e-05,11.58697]
[1776903945071,45.81,78332.12,0.0,-0.89178,7e-05,11.59461]
[1776903945073,45.81,78332.12,0.0,-0.89178,7e-05,11.59461]
[1776903945196,45.81,78332.12,0.0,-0.89178,7e-05,11.59461]
[1776903949967,45.81,78336.05,0.0,-0.89152,7e-05,11.61483]
[1776903950064,45.81,78336.05,0.0,-0.89152,7e-05,11.61483]
[1776903950192,45.81,78336.05,0.0,-0.89152,7e-05,11.61483]
[1776903955751,45.81,78335.92,0.0,-0.89153,7e-05,11.61396]
[1776903955793,45.81,78335.92,0.0,-0.89153,7e-05,11.61396]
[1776903955941,45.81,78334.21,0.0,-0.89164,7e-05,11.60509]
[1776903959986,45.81,78330.68,0.0,-0.89187,6e-05,11.58685]
[1776903960037,45.81,78330.68,0.0,-0.89187,6e-05,11.58685]
[1776903960199,45.81,78330.68,0.0,-0.89187,6e-05,11.58685]
[1776903961677,45.81,78326.78,0.0,-0.89213,6e-05,11.56675]
[1776903963690,45.81,78323.07,0.0,-0.89237,6e-05,11.54771]
[1776903967719,45.81,78331.8,0.0,-0.8918,7e-05,11.59298]
[1776903968734,45.81,78328.14,0.0,-0.89203,6e-05,11.5741]
[1776903970748,45.81,78322.2,0.0,-0.89242,6e-05,11.54353]
[1776903975784,45.81,78322.06,0.0,-0.89244,6e-05,11.54205]
[1776903978805,45.81,78334.18,0.0,-0.89166,7e-05,11.60391]
[1776903979812,45.81,78336.91,0.0,-0.89148,7e-05,11.61799]
[1776903984861,45.81,78358.46,0.0,-0.89007,7e-05,11.72934]
[1776903985870,45.81,78355.75,0.0,-0.89025,7e-05,11.71509]
[1776903990890,45.8,78353.83,0.0,-0.89039,7e-05,11.7044]
[1776903993925,45.8,78360.38,0.0,-0.89,7e-05,11.73323]
[1776903994932,45.8,78356.46,0.0,-0.89026,7e-05,11.71268]
[1776903999967,45.8,78353.7,0.0,-0.89046,7e-05,11.69739]
[1776904003815,45.8,78355.45,0.0,-0.89035,7e-05,11.70608]
[1776904003904,45.8,78355.45,0.0,-0.89035,7e-05,11.70608]
[1776904003944,45.8,78355.45,0.0,-0.89035,7e-05,11.70608]
[1776904003846,45.8,78356.83,0.0,-0.89026,7e-05,11.71283]
[1776904003995,45.8,78356.64,0.0,-0.89028,7e-05,11.71185]
[1776904005005,45.8,78352.85,0.0,-0.89053,7e-05,11.69201]
[1776904010037,45.79,78369.22,0.0,-0.88946,7e-05,11.77607]
[1776904011044,45.79,78371.07,0.0,-0.88934,7e-05,11.78537]
[1776904013059,45.79,78379.54,0.0,-0.88879,7e-05,11.82875]
[1776904015075,45.79,78398.2,0.0,-0.88756,7e-05,11.92516]
[1776904016084,45.79,78406.09,0.0,-0.88703,7e-05,11.96613]
[1776904017088,45.79,78407.1,0.0,-0.88697,7e-05,11.97109]
[1776904019102,45.79,78421.98,0.0,-0.88597,7e-05,12.04851]
[1776904020109,45.79,78430.19,0.0,-0.88542,7e-05,12.09142]
[1776904021116,45.79,78438.9,0.0,-0.88483,7e-05,12.13692]
[1776904022126,45.79,78421.66,0.0,-0.886,7e-05,12.04638]
[1776904023130,45.79,78417.22,0.0,-0.8863,7e-05,12.02287]
[1776904024137,45.79,78417.09,0.0,-0.88631,7e-05,12.02204]
[1776904027158,45.78,78408.8,0.0,-0.88688,7e-05,11.97837]
[1776904028165,45.78,78401.57,0.0,-0.88737,7e-05,11.94025]
[1776904030179,45.78,78398.27,0.0,-0.88759,7e-05,11.92243]
[1776904031188,45.78,78393.88,0.0,-0.88789,7e-05,11.8993]
[1776904032193,45.78,78386.51,0.0,-0.88838,7e-05,11.86067]
[1776904034206,45.78,78384.64,0.0,-0.88852,7e-05,11.85033]
[1776904035214,45.78,78373.51,0.0,-0.88926,7e-05,11.79206]
[1776904036221,45.78,78367.72,0.0,-0.88965,7e-05,11.76161]
[1776904037228,45.78,78366.07,0.0,-0.88976,7e-05,11.75274]
[1776904039241,45.78,78358.09,0.0,-0.89029,7e-05,11.71085]
[1776904041256,45.77,78352.47,0.0,-0.89067,7e-05,11.68132]
[1776904043006,45.77,78352.47,0.0,-0.89067,7e-05,11.68132]
[1776904043020,45.77,78311.9,0.0,-0.89331,6e-05,11.47126]
[1776904043326,45.77,78311.9,0.0,-0.89331,6e-05,11.47126]
[1776904043331,45.77,78281.37,0.0,-0.89526,6e-05,11.31451]
[1776904044281,45.77,78282.14,0.0,-0.89522,6e-05,11.31808]
[1776904045870,45.77,78282.14,0.0,-0.89522,6e-05,11.31808]
[1776904045962,45.77,78281.03,0.0,-0.89529,6e-05,11.31209]
[1776904047948,45.77,78280.15,0.0,-0.89535,6e-05,11.30743]
[1776904048310,45.77,78287.2,0.0,-0.89491,6e-05,11.34324]
[1776904049595,45.77,78287.2,0.0,-0.89491,6e-05,11.34324]
[1776904049666,45.77,78248.82,0.0,-0.89734,6e-05,11.14665]
[1776904050323,45.77,78236.86,0.0,-0.89809,6e-05,11.0856]
[1776904051329,45.77,78235.81,0.0,-0.89819,6e-05,11.07572]
[1776904052757,45.77,78235.81,0.0,-0.89819,6e-05,11.07572]
[1776904054944,45.77,78239.4,0.0,-0.89797,6e-05,11.09374]
[1776904060393,45.76,78240.5,0.0,-0.89792,6e-05,11.09835]
[1776904062407,45.76,78248.08,0.0,-0.89745,6e-05,11.13661]
[1776904064420,45.76,78243.47,0.0,-0.89774,6e-05,11.11277]
[1776904069455,45.76,78244.91,0.0,-0.89766,6e-05,11.11923]
[1776904074491,45.76,78251.06,0.0,-0.89729,6e-05,11.14959]
[1776904077512,45.76,78268.53,0.0,-0.89619,6e-05,11.23862]
[1776904078519,45.76,78274.01,0.0,-0.89584,6e-05,11.26658]
[1776904082547,45.76,78257.69,0.0,-0.89688,6e-05,11.18282]
[1776904083555,45.76,78257.49,0.0,-0.89689,6e-05,11.18183]
[1776904086576,45.76,78268.38,0.0,-0.8962,6e-05,11.23753]
[1776904087583,45.76,78275.82,0.0,-0.89573,6e-05,11.27552]
[1776904092623,45.76,78276.25,0.0,-0.89571,6e-05,11.27721]
[1776904093625,45.76,78283.57,0.0,-0.89525,6e-05,11.31456]
[1776904094632,45.76,78288.79,0.0,-0.89492,6e-05,11.34114]
[1776904098660,45.75,78304.81,0.0,-0.8939,6e-05,11.42248]
[1776904099666,45.75,78315.46,0.0,-0.89321,6e-05,11.47751]
[1776904100674,45.75,78316.29,0.0,-0.89316,6e-05,11.48192]
[1776904105709,45.75,78315.01,0.0,-0.89324,6e-05,11.47573]
[1776904107726,45.75,78321.84,0.0,-0.8928,6e-05,11.51064]
[1776904110746,45.75,78325.04,0.0,-0.89259,6e-05,11.52681]
[1776904112545,45.75,78325.73,0.0,-0.89259,6e-05,11.52568]
[1776904113767,45.75,78339.86,0.0,-0.89167,7e-05,11.59849]
[1776904114775,45.75,78342.34,0.0,-0.89151,7e-05,11.61128]
[1776904115782,45.75,78335.09,0.0,-0.89199,7e-05,11.57347]
[1776904116789,45.75,78342.66,0.0,-0.89149,7e-05,11.61261]
[1776904117466,45.75,78342.66,0.0,-0.89149,7e-05,11.61261]
[1776904117796,45.75,78347.97,0.0,-0.89115,7e-05,11.64003]
[1776904118803,45.75,78342.14,0.0,-0.89153,7e-05,11.60978]
[1776904121824,45.75,78337.2,0.0,-0.89185,7e-05,11.58413]
[1776904126860,45.75,78334.97,0.0,-0.892,7e-05,11.57255]
[1776904127867,45.75,78342.39,0.0,-0.89152,7e-05,11.6109]
[1776904129881,45.75,78347.76,0.0,-0.89117,7e-05,11.63857]
[1776904133500,45.75,78348.9,0.0,-0.8911,7e-05,11.64414]
[1776904133912,45.75,78365.45,0.0,-0.89001,7e-05,11.72983]
[1776904134917,45.75,78385.75,0.0,-0.88867,7e-05,11.83513]
[1776904135924,45.75,78389.58,0.0,-0.88842,7e-05,11.85495]
[1776904137161,45.75,78386.96,0.0,-0.88859,7e-05,11.84115]
[1776904138945,45.75,78393.85,0.0,-0.88814,7e-05,11.87651]
[1776904140959,45.75,78389.53,0.0,-0.88844,7e-05,11.85361]
[1776904141887,45.75,78389.53,0.0,-0.88844,7e-05,11.85361]
[1776904141966,45.75,78384.4,0.0,-0.88878,7e-05,11.82674]
[1776904142973,45.74,78373.2,0.0,-0.88953,7e-05,11.76812]
[1776904143980,45.74,78365.33,0.0,-0.89005,7e-05,11.72696]
[1776904145994,45.74,78362.94,0.0,-0.89021,7e-05,11.71411]
[1776904147001,45.74,78355.31,0.0,-0.89072,7e-05,11.67434]
[1776904152037,45.74,78362.83,0.0,-0.89023,7e-05,11.71256]
[1776904154053,45.74,78361.92,0.0,-0.8903,7e-05,11.70742]
[1776904154872,45.74,78361.92,0.0,-0.8903,7e-05,11.70742]
[1776904154924,45.74,78361.92,0.0,-0.8903,7e-05,11.70742]
[1776904154938,45.74,78361.92,0.0,-0.8903,7e-05,11.70742]
[1776904157074,45.74,78370.29,0.0,-0.88975,7e-05,11.75031]
[1776904158081,45.74,78382.68,0.0,-0.88894,7e-05,11.81447]
[1776904159089,45.74,78393.62,0.0,-0.88821,7e-05,11.87111]
[1776904160096,45.74,78401.13,0.0,-0.88772,7e-05,11.9101]
[1776904162110,45.74,78410.38,0.0,-0.8871,7e-05,11.95821]
[1776904167145,45.73,78414.9,0.0,-0.8868,7e-05,11.98172]
[1776904168154,45.73,78422.03,0.0,-0.88632,7e-05,12.01897]
[1776904169161,45.73,78433.08,0.0,-0.88557,7e-05,12.07676]
[1776904170168,45.73,78433.89,0.0,-0.88552,7e-05,12.08082]
[1776904172188,45.73,78443.06,0.0,-0.88494,7e-05,12.12403]
[1776904173194,45.73,78443.95,0.0,-0.88488,7e-05,12.12845]
[1776904175519,45.73,78439.39,0.0,-0.8852,7e-05,12.10403]
[1776904176438,45.73,78439.39,0.0,-0.8852,7e-05,12.10403]
[1776904176538,45.73,78472.15,0.0,-0.88296,7e-05,12.27586]
[1776904177231,45.73,78484.01,0.0,-0.88215,7e-05,12.33842]
[1776904178240,45.73,78498.19,0.0,-0.88117,7e-05,12.41304]
[1776904179562,45.73,78501.49,0.0,-0.88095,7e-05,12.42966]
[1776904180284,45.73,78493.88,0.0,-0.88148,7e-05,12.38941]
[1776904181487,45.73,78493.88,0.0,-0.88148,7e-05,12.38941]
[1776904181559,45.73,78491.4,0.0,-0.88166,7e-05,12.37559]
[1776904187304,45.72,78489.73,0.0,-0.88178,7e-05,12.36634]
[1776904189319,45.72,78483.05,0.0,-0.88225,7e-05,12.33091]
[1776904190359,45.72,78483.05,0.0,-0.88225,7e-05,12.33091]
[1776904190435,45.72,78483.05,0.0,-0.88225,7e-05,12.33091]
[1776904194353,45.72,78474.45,0.0,-0.88286,7e-05,12.28422]
[1776904199388,45.72,78477.74,0.0,-0.88264,7e-05,12.30055]
[1776904201402,45.72,78472.61,0.0,-0.883,7e-05,12.27307]
[1776904202409,45.72,78457.34,0.0,-0.88405,7e-05,12.19244]
[1776904203416,45.72,78447.21,0.0,-0.88475,7e-05,12.13875]
[1776904204426,45.71,78442.48,0.0,-0.88508,7e-05,12.11359]
[1776904205430,45.71,78455.88,0.0,-0.88417,7e-05,12.18377]
[1776904206437,45.71,78461.26,0.0,-0.8838,7e-05,12.21187]
[1776904207444,45.71,78465.34,0.0,-0.88352,7e-05,12.23305]
[1776904209458,45.71,78464.76,0.0,-0.88357,7e-05,12.22928]
[1776904210465,45.71,78469.25,0.0,-0.88327,7e-05,12.25257]
[1776904213486,45.71,78480.9,0.0,-0.88248,7e-05,12.31307]
[1776904214494,45.71,78482.42,0.0,-0.88237,7e-05,12.32122]
[1776904216542,45.71,78500.43,0.0,-0.88113,7e-05,12.41642]
[1776904217546,45.71,78516.27,0.0,-0.88002,7e-05,12.50031]
[1776904218553,45.71,78536.94,0.0,-0.87857,7e-05,12.6099]
[1776904219560,45.71,78546.91,0.0,-0.87787,7e-05,12.66274]
[1776904220567,45.71,78551.43,0.0,-0.87755,7e-05,12.68656]
[1776904221677,45.71,78551.43,0.0,-0.87755,7e-05,12.68656]
[1776904221734,45.71,78578.18,0.0,-0.87564,7e-05,12.82918]
[1776904223606,45.68,78580.06,0.0,-0.87563,7e-05,12.82987]
[1776904224931,45.68,78580.06,0.0,-0.87563,7e-05,12.82987]
[1776904225020,45.67,78557.7,0.0,-0.87729,7e-05,12.70602]
[1776904225621,45.67,78546.3,0.0,-0.87811,7e-05,12.64478]
[1776904226954,45.67,78546.3,0.0,-0.87811,7e-05,12.64478]
[1776904226986,45.67,78543.9,0.0,-0.87829,7e-05,12.63158]
[1776904227636,45.67,78537.25,0.0,-0.87876,7e-05,12.59579]
[1776904228953,45.67,78537.25,0.0,-0.87876,7e-05,12.59579]
[1776904229043,45.67,78522.77,0.0,-0.87979,7e-05,12.5185]
[1776904229649,45.67,78532.95,0.0,-0.87907,7e-05,12.57232]
[1776904230656,45.66,78541.08,0.0,-0.8785,7e-05,12.61523]
[1776904231663,45.66,78560.14,0.0,-0.87719,7e-05,12.71228]
[1776904232670,45.66,78565.7,0.0,-0.87679,7e-05,12.7419]
[1776904233677,45.66,78558.64,0.0,-0.8773,7e-05,12.70417]
[1776904236698,45.66,78569.43,0.0,-0.87653,7e-05,12.76162]
[1776904237705,45.66,78576.96,0.0,-0.87599,7e-05,12.80172]
[1776904238712,45.66,78570.09,0.0,-0.87648,7e-05,12.76488]
[1776904239719,45.66,78556.71,0.0,-0.87744,7e-05,12.69341]
[1776904240726,45.66,78562.27,0.0,-0.87704,7e-05,12.72305]
[1776904243747,45.66,78546.47,0.0,-0.87817,7e-05,12.63876]
[1776904244754,45.66,78549.95,0.0,-0.87792,7e-05,12.65736]
[1776904246768,45.66,78555.15,0.0,-0.87755,7e-05,12.68514]
[1776904248782,45.66,78546.62,0.0,-0.87816,7e-05,12.63972]
[1776904250796,45.66,78544.66,0.0,-0.87829,7e-05,12.62945]
[1776904252811,45.66,78532.42,0.0,-0.87916,7e-05,12.56405]
[1776904253817,45.66,78526.93,0.0,-0.87955,7e-05,12.53457]
[1776904254824,45.66,78514.32,0.0,-0.88044,7e-05,12.46739]
[1776904255831,45.66,78506.33,0.0,-0.88102,7e-05,12.42335]
[1776904256838,45.66,78501.9,0.0,-0.88133,7e-05,12.39952]
[1776904257845,45.66,78493.65,0.0,-0.88191,7e-05,12.35586]
[1776904258628,45.66,78493.65,0.0,-0.88191,7e-05,12.35586]
[1776904258852,45.65,78479.45,0.0,-0.8829,7e-05,12.28021]
[1776904259859,45.65,78478.85,0.0,-0.88296,7e-05,12.27537]
[1776904261240,45.65,78478.85,0.0,-0.88296,7e-05,12.27537]
[1776904264895,45.63,78486.02,0.0,-0.88257,7e-05,12.30512]
[1776904265902,45.63,78496.19,0.0,-0.88187,7e-05,12.35897]
[1776904266909,45.63,78496.31,0.0,-0.88186,7e-05,12.35958]
[1776904268923,45.63,78507.5,0.0,-0.88108,7e-05,12.41883]
[1776904269930,45.63,78512.07,0.0,-0.88078,7e-05,12.442]
[1776904271944,45.62,78507.67,0.0,-0.88112,7e-05,12.41612]
[1776904272951,45.62,78503.96,0.0,-0.88139,7e-05,12.39547]
[1776904275972,45.62,78494.91,0.0,-0.88202,7e-05,12.34732]
[1776904276979,45.62,78489.3,0.0,-0.88242,7e-05,12.31738]
[1776904280000,45.61,78483.57,0.0,-0.88282,7e-05,12.28645]
[1776904282134,45.61,78484.11,0.0,-0.88279,7e-05,12.28913]
[1776904282187,45.61,78484.11,0.0,-0.88279,7e-05,12.28913]
[1776904282197,45.61,78484.11,0.0,-0.88279,7e-05,12.28913]
[1776904283021,45.61,78490.17,0.0,-0.88237,7e-05,12.32082]
[1776904284036,45.61,78495.85,0.0,-0.88198,7e-05,12.35065]
[1776904285036,45.61,78516.73,0.0,-0.88053,7e-05,12.46132]
[1776904286043,45.61,78521.32,0.0,-0.88021,7e-05,12.48553]
[1776904289064,45.61,78515.34,0.0,-0.88063,7e-05,12.45323]
[1776904292085,45.6,78501.65,0.0,-0.88166,7e-05,12.3732]
[1776904293092,45.6,78495.16,0.0,-0.88211,7e-05,12.33881]
[1776904295106,45.6,78503.2,0.0,-0.88156,7e-05,12.3814]
[1776904297119,45.6,78488.98,0.0,-0.88254,7e-05,12.30607]
[1776904298127,45.6,78484.75,0.0,-0.88283,7e-05,12.28377]
[1776904299142,45.6,78474.57,0.0,-0.88354,7e-05,12.22984]
[1776904300142,45.6,78464.52,0.0,-0.88423,7e-05,12.17649]
[1776904301149,45.6,78458.9,0.0,-0.88462,7e-05,12.14662]
[1776904302156,45.6,78451.79,0.0,-0.88511,7e-05,12.10897]
[1776904304170,45.6,78451.1,0.0,-0.88516,7e-05,12.10504]
[1776904309205,45.6,78449.12,0.0,-0.8853,7e-05,12.09391]
[1776904311673,45.6,78449.58,0.0,-0.88528,7e-05,12.09608]
[1776904311678,45.6,78449.58,0.0,-0.88528,7e-05,12.09608]
[1776904311693,45.6,78449.58,0.0,-0.88528,7e-05,12.09608]
[1776904315250,45.6,78445.58,0.0,-0.88555,7e-05,12.07452]
[1776904316257,45.6,78431.48,0.0,-0.88651,7e-05,12.00036]
[1776904317264,45.6,78426.88,0.0,-0.88682,7e-05,11.97624]
[1776904319279,45.6,78413.56,0.0,-0.88772,7e-05,11.90602]
[1776904320285,45.6,78409.23,0.0,-0.88801,7e-05,11.88324]
[1776904322302,45.59,78421.52,0.0,-0.88719,7e-05,11.94739]
[1776904323365,45.59,78414.38,0.0,-0.88767,7e-05,11.9098]
[1776904323721,45.59,78414.38,0.0,-0.88767,7e-05,11.9098]
[1776904324361,45.59,78405.83,0.0,-0.88825,7e-05,11.8649]
[1776904325368,45.59,78402.71,0.0,-0.88846,7e-05,11.84852]
[1776904326908,45.59,78403.15,0.0,-0.88843,7e-05,11.85078]
[1776904332417,45.59,78400.28,0.0,-0.88863,7e-05,11.8355]
[1776904333632,45.59,78400.28,0.0,-0.88863,7e-05,11.8355]
[1776904333683,45.59,78400.28,0.0,-0.88863,7e-05,11.8355]
[1776904333938,45.59,78400.28,0.0,-0.88863,7e-05,11.8355]
[1776904335442,45.59,78408.42,0.0,-0.88808,7e-05,11.87794]
[1776904337307,45.59,78413.28,0.0,-0.88776,7e-05,11.90313]
[1776904337783,45.59,78413.28,0.0,-0.88776,7e-05,11.90313]
[1776904337835,45.59,78413.28,0.0,-0.88776,7e-05,11.90313]
[1776904337941,45.59,78413.28,0.0,-0.88776,7e-05,11.90313]
[1776904338039,45.59,78419.55,0.0,-0.88734,7e-05,11.93578]
[1776904339469,45.59,78412.18,0.0,-0.88784,7e-05,11.897]
[1776904340476,45.59,78410.16,0.0,-0.88798,7e-05,11.8863]
[1776904341961,45.59,78410.16,0.0,-0.88798,7e-05,11.8863]
[1776904341969,45.59,78410.16,0.0,-0.88798,7e-05,11.8863]
[1776904342202,45.59,78410.16,0.0,-0.88798,7e-05,11.8863]
[1776904342304,45.59,78405.09,0.0,-0.88832,7e-05,11.85959]
[1776904343508,45.59,78394.05,0.0,-0.88906,7e-05,11.80185]
[1776904345518,45.59,78389.59,0.0,-0.88935,7e-05,11.77855]
[1776904348539,45.59,78381.71,0.0,-0.88987,7e-05,11.73762]
[1776904349546,45.59,78374.47,0.0,-0.89035,7e-05,11.69971]
[1776904351229,45.59,78374.47,0.0,-0.89035,7e-05,11.69971]
[1776904351280,45.59,78374.47,0.0,-0.89035,7e-05,11.69971]
[1776904351436,45.59,78373.01,0.0,-0.89049,7e-05,11.68738]
[1776904356595,45.59,78370.01,0.0,-0.89069,7e-05,11.67142]
[1776904358099,45.59,78370.01,0.0,-0.89069,7e-05,11.67142]
[1776904358151,45.59,78370.01,0.0,-0.89069,7e-05,11.67142]
[1776904358197,45.59,78370.01,0.0,-0.89069,7e-05,11.67142]
[1776904359618,45.59,78366.06,0.0,-0.89095,7e-05,11.65069]
[1776904364074,45.59,78366.2,0.0,-0.89095,7e-05,11.65128]
[1776904364119,45.59,78366.2,0.0,-0.89095,7e-05,11.65128]
[1776904364195,45.59,78366.2,0.0,-0.89095,7e-05,11.65128]
[1776904368610,45.59,78366.6,0.0,-0.89092,7e-05,11.65317]
[1776904368694,45.59,78366.6,0.0,-0.89092,7e-05,11.65317]
[1776904368708,45.59,78366.6,0.0,-0.89092,7e-05,11.65317]
[1776904368942,45.59,78366.6,0.0,-0.89092,7e-05,11.65317]
[1776904371521,45.59,78363.4,0.0,-0.89113,7e-05,11.63636]
[1776904371572,45.59,78363.4,0.0,-0.89113,7e-05,11.63636]
[1776904371694,45.59,78363.4,0.0,-0.89113,7e-05,11.63636]
[1776904371702,45.59,78363.04,0.0,-0.89116,7e-05,11.63447]
[1776904374903,45.59,78365.43,0.0,-0.891,7e-05,11.64683]
[1776904374936,45.59,78365.43,0.0,-0.891,7e-05,11.64683]
[1776904374955,45.59,78365.43,0.0,-0.891,7e-05,11.64683]
[1776904376112,45.59,78364.3,0.0,-0.89108,7e-05,11.64092]
[1776904376151,45.59,78364.3,0.0,-0.89108,7e-05,11.64092]
[1776904376208,45.59,78364.3,0.0,-0.89108,7e-05,11.64092]
[1776904376309,45.59,78371.54,0.0,-0.8906,7e-05,11.67852]
[1776904376736,45.59,78366.89,0.0,-0.89091,7e-05,11.65425]
[1776904379718,45.59,78368.64,0.0,-0.89079,7e-05,11.66347]
[1776904379772,45.59,78368.64,0.0,-0.89079,7e-05,11.66347]
[1776904379938,45.59,78368.64,0.0,-0.89079,7e-05,11.66347]
[1776904381104,45.59,78369.12,0.0,-0.89076,7e-05,11.66589]
[1776904381156,45.59,78369.12,0.0,-0.89076,7e-05,11.66589]
[1776904381207,45.59,78369.12,0.0,-0.89076,7e-05,11.66589]
[1776904381309,45.59,78369.52,0.0,-0.89074,7e-05,11.66789]
[1776904382779,45.59,78363.85,0.0,-0.89111,7e-05,11.63829]
[1776904384802,45.59,78354.36,0.0,-0.89173,7e-05,11.58899]
[1776904385804,45.58,78351.17,0.0,-0.89195,7e-05,11.57189]
[1776904386811,45.58,78345.99,0.0,-0.89229,7e-05,11.54482]
[1776904387818,45.58,78351.58,0.0,-0.89193,7e-05,11.57362]
[1776904389834,45.58,78366.37,0.0,-0.89096,7e-05,11.64997]
[1776904390841,45.58,78367.32,0.0,-0.89091,7e-05,11.65459]
[1776904392282,45.58,78367.32,0.0,-0.89091,7e-05,11.65459]
[1776904392339,45.58,78367.32,0.0,-0.89091,7e-05,11.65459]
[1776904392441,45.58,78367.32,0.0,-0.89091,7e-05,11.65459]
[1776904392773,45.58,78369.99,0.0,-0.89073,7e-05,11.66814]
[1776904392937,45.58,78369.99,0.0,-0.89073,7e-05,11.66814]
[1776904392963,45.58,78374.9,0.0,-0.89041,7e-05,11.69362]
[1776904395875,45.58,78370.5,0.0,-0.8907,7e-05,11.67048]
[1776904397099,45.58,78370.5,0.0,-0.8907,7e-05,11.67048]
[1776904397137,45.58,78370.5,0.0,-0.8907,7e-05,11.67048]
[1776904397200,45.58,78370.5,0.0,-0.8907,7e-05,11.67048]
[1776904400238,45.58,78369.09,0.0,-0.8908,7e-05,11.66294]
[1776904400312,45.58,78369.09,0.0,-0.8908,7e-05,11.66294]
[1776904400435,45.58,78369.09,0.0,-0.8908,7e-05,11.66294]
[1776904400384,45.58,78369.47,0.0,-0.89078,7e-05,11.66486]
[1776904402924,45.58,78364.41,0.0,-0.89111,7e-05,11.63837]
[1776904404323,45.58,78364.41,0.0,-0.89111,7e-05,11.63837]
[1776904404438,45.58,78364.41,0.0,-0.89111,7e-05,11.63837]
[1776904404608,45.58,78362.91,0.0,-0.89121,7e-05,11.63055]
[1776904406953,45.58,78354.46,0.0,-0.89177,7e-05,11.58633]
[1776904407960,45.58,78354.79,0.0,-0.89175,7e-05,11.5878]
[1776904408898,45.58,78354.79,0.0,-0.89175,7e-05,11.5878]
[1776904408910,45.58,78354.79,0.0,-0.89175,7e-05,11.5878]
[1776904408938,45.58,78354.79,0.0,-0.89175,7e-05,11.5878]
[1776904408967,45.58,78354.54,0.0,-0.89177,7e-05,11.58626]
[1776904409645,45.58,78354.54,0.0,-0.89177,7e-05,11.58626]
[1776904409687,45.58,78354.54,0.0,-0.89177,7e-05,11.58626]
[1776904409921,45.58,78354.54,0.0,-0.89177,7e-05,11.58626]
[1776904409953,45.58,78354.54,0.0,-0.89177,7e-05,11.58626]
[1776904415009,45.57,78355.44,0.0,-0.89177,7e-05,11.58495]
[1776904416800,45.57,78356.44,0.0,-0.8917,7e-05,11.58989]
[1776904416852,45.57,78356.44,0.0,-0.8917,7e-05,11.58989]
[1776904416942,45.57,78356.44,0.0,-0.8917,7e-05,11.58989]
[1776904419037,45.57,78361.78,0.0,-0.89135,7e-05,11.6177]
[1776904420453,45.57,78361.78,0.0,-0.89135,7e-05,11.6177]
[1776904420495,45.57,78361.78,0.0,-0.89135,7e-05,11.6177]
[1776904420694,45.57,78364.09,0.0,-0.8912,7e-05,11.62968]
[1776904421303,45.57,78364.09,0.0,-0.8912,7e-05,11.62968]
[1776904421355,45.57,78364.09,0.0,-0.8912,7e-05,11.62968]
[1776904421435,45.57,78364.09,0.0,-0.8912,7e-05,11.62968]
[1776904421404,45.57,78366.59,0.0,-0.89104,7e-05,11.64264]
[1776904425491,45.57,78366.53,0.0,-0.89104,7e-05,11.64216]
[1776904425692,45.57,78365.4,0.0,-0.89112,7e-05,11.63623]
[1776904426085,45.57,78359.0,0.0,-0.89154,7e-05,11.60293]
[1776904427170,45.57,78359.0,0.0,-0.89154,7e-05,11.60293]
[1776904429629,45.57,78354.81,0.0,-0.89181,7e-05,11.58125]
[1776904429680,45.57,78354.81,0.0,-0.89181,7e-05,11.58125]
[1776904429691,45.57,78354.81,0.0,-0.89181,7e-05,11.58125]
[1776904431918,45.57,78356.67,0.0,-0.89169,7e-05,11.59094]
[1776904431940,45.57,78356.67,0.0,-0.89169,7e-05,11.59094]
[1776904431970,45.57,78356.67,0.0,-0.89169,7e-05,11.59094]
[1776904432191,45.57,78356.67,0.0,-0.89169,7e-05,11.59094]
[1776904432292,45.57,78357.29,0.0,-0.89165,7e-05,11.59418]
[1776904435532,45.57,78350.73,0.0,-0.89208,7e-05,11.56018]
[1776904435544,45.57,78350.73,0.0,-0.89208,7e-05,11.56018]
[1776904435699,45.57,78350.73,0.0,-0.89208,7e-05,11.56018]
[1776904437446,45.57,78348.86,0.0,-0.8922,7e-05,11.55026]
[1776904437488,45.57,78348.86,0.0,-0.8922,7e-05,11.55026]
[1776904437690,45.57,78349.16,0.0,-0.89219,7e-05,11.55161]
[1776904438171,45.57,78348.55,0.0,-0.89223,7e-05,11.54823]
[1776904441897,45.57,78349.54,0.0,-0.89217,7e-05,11.55273]
[1776904441944,45.57,78349.54,0.0,-0.89217,7e-05,11.55273]
[1776904443567,45.57,78348.23,0.0,-0.89226,7e-05,11.54552]
[1776904447849,45.57,78348.56,0.0,-0.89225,7e-05,11.5464]
[1776904447901,45.57,78348.56,0.0,-0.89225,7e-05,11.5464]
[1776904447944,45.57,78348.56,0.0,-0.89225,7e-05,11.5464]
[1776904450582,45.56,78348.13,0.0,-0.89229,7e-05,11.54355]
[1776904450688,45.56,78348.13,0.0,-0.89229,7e-05,11.54355]
[1776904450955,45.56,78348.13,0.0,-0.89229,7e-05,11.54355]
[1776904451263,45.56,78348.05,0.0,-0.8923,7e-05,11.54294]
[1776904456313,45.56,78361.45,0.0,-0.89143,7e-05,11.61148]
[1776904457120,45.56,78361.45,0.0,-0.89143,7e-05,11.61148]
[1776904457172,45.56,78361.45,0.0,-0.89143,7e-05,11.61148]
[1776904457193,45.56,78361.45,0.0,-0.89143,7e-05,11.61148]
[1776904457307,45.56,78371.09,0.0,-0.8908,7e-05,11.66157]
[1776904458314,45.56,78370.41,0.0,-0.89084,7e-05,11.65794]
[1776904460799,45.56,78371.51,0.0,-0.89077,7e-05,11.66376]
[1776904460806,45.56,78371.51,0.0,-0.89077,7e-05,11.66376]
[1776904460936,45.56,78371.51,0.0,-0.89077,7e-05,11.66376]
[1776904461441,45.56,78371.51,0.0,-0.89077,7e-05,11.66376]
[1776904461481,45.56,78371.51,0.0,-0.89077,7e-05,11.66376]
[1776904461531,45.56,78372.33,0.0,-0.89072,7e-05,11.66793]
[1776904461687,45.56,78372.33,0.0,-0.89072,7e-05,11.66793]
[1776904467377,45.56,78371.04,0.0,-0.89081,7e-05,11.66068]
[1776904470398,45.56,78366.63,0.0,-0.8911,7e-05,11.63749]
[1776904470873,45.56,78366.63,0.0,-0.8911,7e-05,11.63749]
[1776904470924,45.56,78366.63,0.0,-0.8911,7e-05,11.63749]
[1776904470942,45.56,78366.63,0.0,-0.8911,7e-05,11.63749]
[1776904471404,45.56,78363.99,0.0,-0.89131,7e-05,11.61925]
[1776904476440,45.56,78374.97,0.0,-0.89059,7e-05,11.67631]
[1776904477447,45.56,78395.81,0.0,-0.88921,7e-05,11.78485]
[1776904478453,45.56,78400.29,0.0,-0.88891,7e-05,11.80825]
[1776904483492,45.56,78403.26,0.0,-0.88872,7e-05,11.82357]
[1776904484499,45.56,78407.34,0.0,-0.88845,7e-05,11.84485]
[1776904485506,45.56,78413.01,0.0,-0.88807,7e-05,11.87443]
[1776904486513,45.56,78418.53,0.0,-0.8877,7e-05,11.90321]
[1776904489534,45.56,78425.38,0.0,-0.88724,7e-05,11.93863]
[1776904494569,45.55,78422.55,0.0,-0.88745,7e-05,11.92278]
[1776904496583,45.55,78428.67,0.0,-0.88704,7e-05,11.9545]
[1776904497592,45.55,78459.36,0.0,-0.88496,7e-05,12.11565]
[1776904498599,45.55,78460.17,0.0,-0.88491,7e-05,12.11973]
[1776904500613,45.55,78452.38,0.0,-0.88545,7e-05,12.07832]
[1776904502228,45.55,78452.38,0.0,-0.88545,7e-05,12.07832]
[1776904502245,45.55,78448.92,0.0,-0.88568,7e-05,12.05988]
[1776904502632,45.55,78453.0,0.0,-0.88541,7e-05,12.08135]
[1776904503639,45.55,78456.69,0.0,-0.88516,7e-05,12.10065]
[1776904506205,45.55,78459.21,0.0,-0.88499,7e-05,12.11377]
[1776904507667,45.55,78450.97,0.0,-0.88555,7e-05,12.07036]
[1776904509682,45.55,78446.22,0.0,-0.88587,7e-05,12.04511]
[1776904512709,45.55,78442.32,0.0,-0.88614,7e-05,12.02437]
[1776904513716,45.55,78433.79,0.0,-0.88672,7e-05,11.9795]
[1776904514724,45.55,78429.94,0.0,-0.88698,7e-05,11.95924]
[1776904515731,45.55,78427.74,0.0,-0.88713,7e-05,11.94744]
[1776904517745,45.55,78420.66,0.0,-0.88762,7e-05,11.90988]
[1776904519706,45.55,78417.88,0.0,-0.8878,7e-05,11.89511]
[1776904519728,45.55,78417.88,0.0,-0.8878,7e-05,11.89511]
[1776904519937,45.55,78417.88,0.0,-0.8878,7e-05,11.89511]
[1776904520006,45.54,78417.97,0.0,-0.8878,7e-05,11.89528]
[1776904525801,45.54,78420.57,0.0,-0.88764,7e-05,11.90824]
[1776904528932,45.54,78420.81,0.0,-0.88762,7e-05,11.90937]
[1776904528984,45.54,78420.81,0.0,-0.88762,7e-05,11.90937]
[1776904529199,45.54,78420.81,0.0,-0.88762,7e-05,11.90937]
[1776904529207,45.54,78420.84,0.0,-0.88763,7e-05,11.90906]
[1776904531859,45.54,78416.19,0.0,-0.88798,7e-05,11.87975]
[1776904533873,45.54,78419.82,0.0,-0.88774,7e-05,11.89854]
[1776904534880,45.54,78432.75,0.0,-0.88687,7e-05,11.96648]
[1776904535887,45.54,78441.42,0.0,-0.88628,7e-05,12.01205]
[1776904536894,45.54,78439.19,0.0,-0.88643,7e-05,12.00028]
[1776904538121,45.54,78439.19,0.0,-0.88643,7e-05,12.00028]
[1776904538134,45.54,78439.19,0.0,-0.88643,7e-05,12.00028]
[1776904538205,45.54,78439.19,0.0,-0.88643,7e-05,12.00028]
[1776904538226,45.54,78438.46,0.0,-0.88648,7e-05,11.99642]
[1776904540923,45.54,78442.36,0.0,-0.88622,7e-05,12.01679]
[1776904543944,45.54,78446.36,0.0,-0.88595,7e-05,12.03763]
[1776904546294,45.54,78445.51,0.0,-0.88601,7e-05,12.03307]
[1776904546343,45.54,78445.51,0.0,-0.88601,7e-05,12.03307]
[1776904546439,45.54,78445.51,0.0,-0.88601,7e-05,12.03307]
[1776904546538,45.54,78445.07,0.0,-0.88604,7e-05,12.03067]
[1776904548980,45.54,78440.86,0.0,-0.88633,7e-05,12.0083]
[1776904553131,45.54,78440.84,0.0,-0.88633,7e-05,12.00805]
[1776904553183,45.54,78440.84,0.0,-0.88633,7e-05,12.00805]
[1776904553439,45.54,78440.84,0.0,-0.88633,7e-05,12.00805]
[1776904553450,45.54,78436.76,0.0,-0.88661,7e-05,11.98656]
[1776904556703,45.54,78435.49,0.0,-0.8867,7e-05,11.97985]
[1776904556711,45.54,78435.49,0.0,-0.8867,7e-05,11.97985]
[1776904556937,45.54,78435.49,0.0,-0.8867,7e-05,11.97985]
[1776904557036,45.54,78434.66,0.0,-0.88675,7e-05,11.97548]
[1776904559050,45.54,78438.5,0.0,-0.88649,7e-05,11.99566]
[1776904561064,45.54,78422.41,0.0,-0.88758,7e-05,11.91091]
[1776904562071,45.54,78421.95,0.0,-0.88761,7e-05,11.90833]
[1776904563240,45.54,78421.95,0.0,-0.88761,7e-05,11.90833]
[1776904563281,45.54,78421.95,0.0,-0.88761,7e-05,11.90833]
[1776904563436,45.54,78421.95,0.0,-0.88761,7e-05,11.90833]
[1776904563537,45.54,78419.19,0.0,-0.8878,7e-05,11.8937]
[1776904568862,45.53,78421.41,0.0,-0.88766,7e-05,11.90461]
[1776904568914,45.53,78421.41,0.0,-0.88766,7e-05,11.90461]
[1776904568937,45.53,78421.41,0.0,-0.88766,7e-05,11.90461]
[1776904569120,45.53,78420.33,0.0,-0.88774,7e-05,11.89879]
[1776904574156,45.53,78420.94,0.0,-0.88771,7e-05,11.90127]
[1776904575999,45.53,78422.27,0.0,-0.88762,7e-05,11.9081]
[1776904576051,45.53,78422.27,0.0,-0.88762,7e-05,11.9081]
[1776904576191,45.53,78422.27,0.0,-0.88762,7e-05,11.9081]
[1776904576292,45.53,78421.23,0.0,-0.88769,7e-05,11.90249]
[1776904582212,45.53,78421.98,0.0,-0.88765,7e-05,11.90557]
[1776904584046,45.53,78421.28,0.0,-0.8877,7e-05,11.90175]
[1776904584096,45.53,78421.28,0.0,-0.8877,7e-05,11.90175]
[1776904584194,45.53,78421.28,0.0,-0.8877,7e-05,11.90175]
[1776904584226,45.53,78420.04,0.0,-0.88779,7e-05,11.89511]
[1776904587246,45.53,78423.42,0.0,-0.88756,7e-05,11.91245]
[1776904589882,45.53,78422.66,0.0,-0.88762,7e-05,11.90816]
[1776904589932,45.53,78422.66,0.0,-0.88762,7e-05,11.90816]
[1776904590196,45.53,78422.66,0.0,-0.88762,7e-05,11.90816]
[1776904590268,45.53,78423.95,0.0,-0.88753,7e-05,11.91477]
[1776904594295,45.52,78437.54,0.0,-0.88666,7e-05,11.98096]
[1776904595303,45.52,78444.04,0.0,-0.88622,7e-05,12.01514]
[1776904596239,45.52,78444.04,0.0,-0.88622,7e-05,12.01514]
[1776904596291,45.52,78444.04,0.0,-0.88622,7e-05,12.01514]
[1776904596436,45.52,78444.04,0.0,-0.88622,7e-05,12.01514]
[1776904596538,45.52,78442.96,0.0,-0.88629,7e-05,12.00943]
[1776904597317,45.52,78439.01,0.0,-0.88656,7e-05,11.98863]
[1776904598324,45.52,78435.08,0.0,-0.88683,7e-05,11.96798]
[1776904600712,45.52,78435.05,0.0,-0.88683,7e-05,11.96789]
[1776904600764,45.52,78435.05,0.0,-0.88683,7e-05,11.96789]
[1776904600937,45.52,78435.05,0.0,-0.88683,7e-05,11.96789]
[1776904601345,45.52,78435.6,0.0,-0.88679,7e-05,11.9708]
[1776904602354,45.52,78443.04,0.0,-0.88629,7e-05,12.00992]
[1776904604368,45.52,78431.73,0.0,-0.88705,7e-05,11.95044]
[1776904605375,45.52,78426.86,0.0,-0.88739,7e-05,11.92466]
[1776904607105,45.52,78424.62,0.0,-0.88754,7e-05,11.91273]
[1776904607214,45.52,78424.62,0.0,-0.88754,7e-05,11.91273]
[1776904607266,45.52,78424.62,0.0,-0.88754,7e-05,11.91273]
[1776904607436,45.52,78424.62,0.0,-0.88754,7e-05,11.91273]
[1776904607465,45.52,78425.28,0.0,-0.8875,7e-05,11.91602]
[1776904608217,45.52,78425.28,0.0,-0.8875,7e-05,11.91602]
[1776904610409,45.52,78435.97,0.0,-0.88678,7e-05,11.97162]
[1776904611417,45.52,78451.51,0.0,-0.88573,7e-05,12.05334]
[1776904612425,45.52,78456.22,0.0,-0.8854,7e-05,12.07833]
[1776904613431,45.52,78460.78,0.0,-0.88509,7e-05,12.10248]
[1776904614438,45.52,78466.06,0.0,-0.88473,7e-05,12.13041]
[1776904617459,45.52,78473.6,0.0,-0.88421,7e-05,12.17033]
[1776904619473,45.52,78473.22,0.0,-0.88424,7e-05,12.16828]
[1776904622179,45.52,78472.74,0.0,-0.88427,7e-05,12.16573]
[1776904622200,45.52,78472.74,0.0,-0.88427,7e-05,12.16573]
[1776904622232,45.52,78472.74,0.0,-0.88427,7e-05,12.16573]
[1776904622494,45.52,78472.66,0.0,-0.88428,7e-05,12.1653]
[1776904623888,45.52,78471.94,0.0,-0.88433,7e-05,12.1615]
[1776904623937,45.52,78471.94,0.0,-0.88433,7e-05,12.1615]
[1776904624508,45.52,78468.46,0.0,-0.88457,7e-05,12.1429]
[1776904626521,45.52,78465.1,0.0,-0.8848,7e-05,12.12476]
[1776904630062,45.52,78464.74,0.0,-0.88484,7e-05,12.12232]
[1776904630114,45.52,78464.74,0.0,-0.88484,7e-05,12.12232]
[1776904630199,45.52,78464.74,0.0,-0.88484,7e-05,12.12232]
[1776904630550,45.52,78468.24,0.0,-0.8846,7e-05,12.1406]
[1776904633508,45.52,78468.71,0.0,-0.88457,7e-05,12.14267]
[1776904633560,45.52,78468.71,0.0,-0.88457,7e-05,12.14267]
[1776904633691,45.52,78468.71,0.0,-0.88457,7e-05,12.14267]
[1776904633725,45.52,78476.43,0.0,-0.88404,7e-05,12.18322]
[1776904635585,45.52,78478.28,0.0,-0.88392,7e-05,12.19296]
[1776904636592,45.52,78469.83,0.0,-0.8845,7e-05,12.1483]
[1776904637334,45.52,78469.83,0.0,-0.8845,7e-05,12.1483]
[1776904637378,45.52,78469.83,0.0,-0.8845,7e-05,12.1483]
[1776904637440,45.52,78469.83,0.0,-0.8845,7e-05,12.1483]
[1776904637599,45.52,78468.41,0.0,-0.8846,7e-05,12.1406]
[1776904638605,45.52,78462.35,0.0,-0.88501,7e-05,12.10868]
[1776904639613,45.52,78459.18,0.0,-0.88523,7e-05,12.09182]
[1776904642634,45.52,78468.63,0.0,-0.88459,7e-05,12.14126]
[1776904642989,45.52,78468.63,0.0,-0.88459,7e-05,12.14126]
[1776904643169,45.52,78468.63,0.0,-0.88459,7e-05,12.14126]
[1776904643192,45.52,78468.63,0.0,-0.88459,7e-05,12.14126]
[1776904643641,45.52,78475.2,0.0,-0.88414,7e-05,12.176]
[1776904645656,45.52,78522.19,0.0,-0.88088,7e-05,12.425]
[1776904646524,45.52,78522.19,0.0,-0.88088,7e-05,12.425]
[1776904646720,45.52,78522.19,0.0,-0.88088,7e-05,12.425]
[1776904646662,45.51,78549.4,0.0,-0.87897,7e-05,12.56952]
[1776904647669,45.51,78555.78,0.0,-0.87852,7e-05,12.60302]
[1776904649683,45.51,78589.94,0.0,-0.87609,7e-05,12.78478]
[1776904649945,45.51,78589.94,0.0,-0.87609,7e-05,12.78478]
[1776904650690,45.51,78592.92,0.0,-0.87588,7e-05,12.80042]
[1776904651360,45.51,78592.92,0.0,-0.87588,7e-05,12.80042]
[1776904651697,45.51,78577.56,0.0,-0.87703,7e-05,12.71326]
[1776904652709,45.51,78565.81,0.0,-0.87787,7e-05,12.65023]
[1776904652897,45.51,78565.81,0.0,-0.87787,7e-05,12.65023]
[1776904653711,45.51,78562.04,0.0,-0.87814,7e-05,12.62996]
[1776904655728,45.51,78554.15,0.0,-0.8787,7e-05,12.58766]
[1776904656735,45.51,78545.61,0.0,-0.87931,7e-05,12.5421]
[1776904657742,45.51,78541.41,0.0,-0.8796,7e-05,12.51977]
[1776904659756,45.51,78530.73,0.0,-0.88036,7e-05,12.46256]
[1776904660763,45.51,78525.97,0.0,-0.8807,7e-05,12.43714]
[1776904664207,45.51,78528.14,0.0,-0.88054,7e-05,12.44872]
[1776904664253,45.51,78527.93,0.0,-0.88056,7e-05,12.44753]
[1776904665798,45.51,78522.33,0.0,-0.88095,7e-05,12.41769]
[1776904667197,45.51,78522.33,0.0,-0.88095,7e-05,12.41769]
[1776904667294,45.51,78517.53,0.0,-0.88129,7e-05,12.39216]
[1776904668819,45.51,78508.72,0.0,-0.8819,7e-05,12.3454]
[1776904670833,45.51,78505.16,0.0,-0.88215,7e-05,12.32667]
[1776904673854,45.51,78509.48,0.0,-0.88184,7e-05,12.34987]
[1776904674823,45.51,78509.48,0.0,-0.88184,7e-05,12.34987]
[1776904674939,45.51,78509.48,0.0,-0.88184,7e-05,12.34987]
[1776904675007,45.51,78512.61,0.0,-0.88163,7e-05,12.36654]
[1776904675868,45.51,78507.61,0.0,-0.88197,7e-05,12.34004]
[1776904676875,45.51,78503.17,0.0,-0.88228,7e-05,12.31657]
[1776904679275,45.51,78502.92,0.0,-0.8823,7e-05,12.31535]
[1776904679327,45.51,78502.92,0.0,-0.8823,7e-05,12.31535]
[1776904679438,45.51,78502.92,0.0,-0.8823,7e-05,12.31535]
[1776904679540,45.51,78503.38,0.0,-0.88226,7e-05,12.31801]
[1776904681911,45.51,78492.68,0.0,-0.883,7e-05,12.26155]
[1776904682918,45.51,78493.52,0.0,-0.88294,7e-05,12.26619]
[1776904683867,45.51,78493.52,0.0,-0.88294,7e-05,12.26619]
[1776904683919,45.51,78493.52,0.0,-0.88294,7e-05,12.26619]
[1776904683945,45.51,78493.52,0.0,-0.88294,7e-05,12.26619]
[1776904683970,45.51,78497.6,0.0,-0.88266,7e-05,12.28797]
[1776904685939,45.51,78490.04,0.0,-0.88317,7e-05,12.24824]
[1776904688719,45.51,78488.32,0.0,-0.88329,7e-05,12.23935]
[1776904688771,45.51,78488.32,0.0,-0.88329,7e-05,12.23935]
[1776904688757,45.51,78488.99,0.0,-0.88324,7e-05,12.24332]
[1776904688937,45.51,78488.99,0.0,-0.88324,7e-05,12.24332]
[1776904688960,45.51,78487.74,0.0,-0.88333,7e-05,12.2367]
[1776904689967,45.51,78494.06,0.0,-0.88289,7e-05,12.27037]
[1776904691450,45.51,78497.67,0.0,-0.88263,7e-05,12.2898]
[1776904692270,45.51,78497.67,0.0,-0.88263,7e-05,12.2898]
[1776904692327,45.51,78502.35,0.0,-0.8823,7e-05,12.3147]
[1776904692992,45.51,78505.74,0.0,-0.88207,7e-05,12.33268]
[1776904693999,45.51,78501.29,0.0,-0.88238,7e-05,12.30916]
[1776904695506,45.51,78501.29,0.0,-0.88238,7e-05,12.30916]
[1776904695581,45.52,78508.92,0.0,-0.88184,7e-05,12.34983]
[1776904696013,45.52,78513.33,0.0,-0.88154,7e-05,12.37324]
[1776904698221,45.52,78514.27,0.0,-0.88147,7e-05,12.37827]
[1776904698290,45.52,78514.43,0.0,-0.88146,7e-05,12.37938]
[1776904699034,45.52,78520.45,0.0,-0.88103,7e-05,12.41135]
[1776904701700,45.52,78520.51,0.0,-0.88103,7e-05,12.41191]
[1776904701776,45.52,78519.34,0.0,-0.88111,7e-05,12.4056]
[1776904702055,45.52,78523.0,0.0,-0.88085,7e-05,12.42505]
[1776904703062,45.52,78515.45,0.0,-0.88138,7e-05,12.3849]
[1776904704069,45.52,78507.21,0.0,-0.88196,7e-05,12.3411]
[1776904705076,45.52,78503.6,0.0,-0.88221,7e-05,12.32195]
[1776904706083,45.52,78503.1,0.0,-0.88224,7e-05,12.31936]
[1776904708977,45.52,78500.45,0.0,-0.88243,7e-05,12.30547]
[1776904709025,45.52,78500.45,0.0,-0.88243,7e-05,12.30547]
[1776904709193,45.52,78500.45,0.0,-0.88243,7e-05,12.30547]
[1776904714139,45.52,78490.76,0.0,-0.88312,7e-05,12.25022]
[1776904716153,45.52,78483.93,0.0,-0.88359,7e-05,12.21438]
[1776904719656,45.52,78484.51,0.0,-0.88355,7e-05,12.21783]
[1776904719663,45.52,78484.51,0.0,-0.88355,7e-05,12.21783]
[1776904719692,45.52,78484.51,0.0,-0.88355,7e-05,12.21783]
[1776904725217,45.52,78476.72,0.0,-0.88406,7e-05,12.17815]
[1776904726227,45.52,78468.07,0.0,-0.88465,7e-05,12.13272]
[1776904728240,45.53,78468.48,0.0,-0.88461,7e-05,12.13583]
[1776904729104,45.53,78468.48,0.0,-0.88461,7e-05,12.13583]
[1776904729108,45.53,78468.48,0.0,-0.88461,7e-05,12.13583]
[1776904729201,45.53,78468.48,0.0,-0.88461,7e-05,12.13583]
[1776904732270,45.53,78464.96,0.0,-0.88484,7e-05,12.11825]
[1776904734284,45.53,78456.56,0.0,-0.88541,7e-05,12.07423]
[1776904735291,45.53,78450.2,0.0,-0.88584,7e-05,12.04075]
[1776904736298,45.53,78453.56,0.0,-0.8856,7e-05,12.05929]
[1776904741333,45.54,78463.44,0.0,-0.8849,7e-05,12.11344]
[1776904742339,45.54,78466.63,0.0,-0.88468,7e-05,12.1306]
[1776904743347,45.54,78478.09,0.0,-0.88389,7e-05,12.19141]
[1776904744793,45.54,78481.83,0.0,-0.88363,7e-05,12.2114]
[1776904746612,45.54,78481.7,0.0,-0.88363,7e-05,12.21091]
[1776904746616,45.54,78481.7,0.0,-0.88363,7e-05,12.21091]
[1776904746694,45.54,78481.7,0.0,-0.88363,7e-05,12.21091]
[1776904746765,45.54,78476.54,0.0,-0.88399,7e-05,12.18385]
[1776904752410,45.54,78466.13,0.0,-0.88468,7e-05,12.13042]
[1776904754424,45.55,78464.62,0.0,-0.88478,7e-05,12.12312]
[1776904755431,45.55,78448.92,0.0,-0.88585,7e-05,12.04052]
[1776904756438,45.55,78454.15,0.0,-0.88549,7e-05,12.06824]
[1776904757445,45.55,78458.05,0.0,-0.88522,7e-05,12.08894]
[1776904758452,45.55,78482.91,0.0,-0.88351,7e-05,12.2205]
[1776904759459,45.55,78489.32,0.0,-0.88306,7e-05,12.25459]
[1776904761473,45.55,78491.61,0.0,-0.8829,7e-05,12.26699]
[1776904764171,45.55,78493.2,0.0,-0.88279,7e-05,12.27568]
[1776904764194,45.55,78493.2,0.0,-0.88279,7e-05,12.27568]
[1776904764224,45.55,78493.2,0.0,-0.88279,7e-05,12.27568]
[1776904764276,45.55,78493.2,0.0,-0.88279,7e-05,12.27568]
[1776904764441,45.55,78493.2,0.0,-0.88279,7e-05,12.27568]
[1776904767515,45.55,78502.93,0.0,-0.88211,7e-05,12.32771]
[1776904768522,45.55,78509.47,0.0,-0.88165,7e-05,12.36243]
[1776904769529,45.55,78512.72,0.0,-0.88142,7e-05,12.37968]
[1776904772554,45.55,78522.91,0.0,-0.88074,7e-05,12.42962]
[1776904773560,45.55,78536.11,0.0,-0.87981,7e-05,12.49994]
[1776904774566,45.55,78541.41,0.0,-0.87944,7e-05,12.52819]
[1776904777588,45.56,78547.37,0.0,-0.87901,7e-05,12.56069]
[1776904780609,45.56,78541.38,0.0,-0.87942,7e-05,12.52944]
[1776904781615,45.56,78535.07,0.0,-0.87986,7e-05,12.49613]
[1776904783188,45.56,78533.86,0.0,-0.87994,7e-05,12.49001]
[1776904783358,45.56,78533.86,0.0,-0.87994,7e-05,12.49001]
[1776904783630,45.56,78540.29,0.0,-0.87949,7e-05,12.52455]
[1776904785099,45.56,78538.19,0.0,-0.87963,7e-05,12.51364]
[1776904785643,45.56,78538.63,0.0,-0.87959,7e-05,12.51628]
[1776904786064,45.56,78538.63,0.0,-0.87959,7e-05,12.51628]
[1776904786114,45.56,78538.63,0.0,-0.87959,7e-05,12.51628]
[1776904786578,45.56,78538.63,0.0,-0.87959,7e-05,12.51628]
[1776904786650,45.56,78538.03,0.0,-0.87963,7e-05,12.51337]
[1776904790679,45.56,78534.7,0.0,-0.87985,7e-05,12.49685]
[1776904793699,45.57,78524.05,0.0,-0.88059,7e-05,12.44121]
[1776904794707,45.57,78512.25,0.0,-0.88141,7e-05,12.37872]
[1776904795714,45.57,78508.71,0.0,-0.88165,7e-05,12.36019]
[1776904798735,45.57,78511.62,0.0,-0.88144,7e-05,12.37637]
[1776904800244,45.57,78511.48,0.0,-0.88145,7e-05,12.37586]
[1776904800456,45.57,78511.48,0.0,-0.88145,7e-05,12.37586]
[1776904800660,45.57,78511.48,0.0,-0.88145,7e-05,12.37586]
[1776904800693,45.57,78511.48,0.0,-0.88145,7e-05,12.37586]
[1776904800827,45.57,78505.04,0.0,-0.88189,7e-05,12.34195]
[1776904802763,45.57,78500.62,0.0,-0.88219,7e-05,12.31886]
[1776904803769,45.57,78497.03,0.0,-0.88244,7e-05,12.29992]
[1776904805784,45.57,78491.69,0.0,-0.88281,7e-05,12.27186]
[1776904809812,45.57,78496.45,0.0,-0.88247,7e-05,12.29759]
[1776904810735,45.57,78496.45,0.0,-0.88247,7e-05,12.29759]
[1776904810787,45.57,78496.45,0.0,-0.88247,7e-05,12.29759]
[1776904810937,45.57,78496.45,0.0,-0.88247,7e-05,12.29759]
[1776904810943,45.57,78499.4,0.0,-0.88227,7e-05,12.31331]
[1776904811826,45.57,78493.48,0.0,-0.88268,7e-05,12.28205]
[1776904812833,45.57,78489.95,0.0,-0.88292,7e-05,12.26351]
[1776904814198,45.57,78488.48,0.0,-0.88302,7e-05,12.25589]
[1776904814276,45.57,78488.48,0.0,-0.88302,7e-05,12.25589]
[1776904814436,45.57,78488.48,0.0,-0.88302,7e-05,12.25589]
[1776904819881,45.58,78486.27,0.0,-0.88316,7e-05,12.24532]
[1776904821086,45.58,78487.19,0.0,-0.88309,7e-05,12.25037]
[1776904821138,45.58,78487.19,0.0,-0.88309,7e-05,12.25037]
[1776904821190,45.58,78487.19,0.0,-0.88309,7e-05,12.25037]
[1776904823910,45.58,78491.28,0.0,-0.8828,7e-05,12.27258]
[1776904824917,45.58,78499.05,0.0,-0.88226,7e-05,12.31385]
[1776904825576,45.58,78499.05,0.0,-0.88226,7e-05,12.31385]
[1776904825626,45.58,78499.05,0.0,-0.88226,7e-05,12.31385]
[1776904825696,45.58,78499.05,0.0,-0.88226,7e-05,12.31385]
[1776904830959,45.58,78499.83,0.0,-0.8822,7e-05,12.31857]
[1776904832399,45.58,78498.74,0.0,-0.88231,7e-05,12.30836]
[1776904832404,45.58,78498.74,0.0,-0.88231,7e-05,12.30836]
[1776904832441,45.58,78498.74,0.0,-0.88231,7e-05,12.30836]
[1776904833981,45.58,78493.97,0.0,-0.88264,7e-05,12.28335]
[1776904834988,45.58,78491.15,0.0,-0.88283,7e-05,12.26858]
[1776904836150,45.58,78491.15,0.0,-0.88283,7e-05,12.26858]
[1776904836190,45.58,78491.15,0.0,-0.88283,7e-05,12.26858]
[1776904836269,45.58,78491.15,0.0,-0.88283,7e-05,12.26858]
[1776904836292,45.58,78487.81,0.0,-0.88306,7e-05,12.25109]
[1776904842035,45.59,78487.36,0.0,-0.88307,7e-05,12.24972]
[1776904842198,45.59,78487.36,0.0,-0.88307,7e-05,12.24972]
[1776904844060,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845026,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845192,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845626,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845733,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845941,45.59,78498.67,0.0,-0.88228,7e-05,12.31015]
[1776904845791,45.59,78500.79,0.0,-0.88213,7e-05,12.32159]
[1776904846075,45.59,78498.15,0.0,-0.88232,7e-05,12.30761]
[1776904849678,45.59,78498.12,0.0,-0.88232,7e-05,12.30771]
[1776904849691,45.59,78498.12,0.0,-0.88232,7e-05,12.30771]
[1776904849724,45.59,78498.12,0.0,-0.88232,7e-05,12.30771]
[1776904850260,45.59,78496.9,0.0,-0.8824,7e-05,12.30151]
[1776904850437,45.59,78496.9,0.0,-0.8824,7e-05,12.30151]
[1776904851116,45.59,78491.27,0.0,-0.88278,7e-05,12.27185]
[1776904853130,45.59,78490.58,0.0,-0.88283,7e-05,12.26856]
[1776904855749,45.59,78490.41,0.0,-0.88284,7e-05,12.26785]
[1776904855804,45.59,78490.41,0.0,-0.88284,7e-05,12.26785]
[1776904855938,45.59,78490.41,0.0,-0.88284,7e-05,12.26785]
[1776904859646,45.59,78490.96,0.0,-0.88279,7e-05,12.27141]
[1776904859699,45.59,78490.96,0.0,-0.88279,7e-05,12.27141]
[1776904859703,45.59,78490.96,0.0,-0.88279,7e-05,12.27141]
[1776904859939,45.59,78490.96,0.0,-0.88279,7e-05,12.27141]
[1776904860179,45.59,78487.05,0.0,-0.88306,7e-05,12.25109]
[1776904863200,45.6,78482.48,0.0,-0.88336,7e-05,12.22759]
[1776904864795,45.6,78482.48,0.0,-0.88336,7e-05,12.22759]
[1776904864937,45.6,78482.48,0.0,-0.88336,7e-05,12.22759]
[1776904864992,45.6,78482.48,0.0,-0.88336,7e-05,12.22759]
[1776904865335,45.6,78484.71,0.0,-0.8832,7e-05,12.23983]
[1776904865439,45.6,78484.71,0.0,-0.8832,7e-05,12.23983]
[1776904865532,45.6,78489.69,0.0,-0.88286,7e-05,12.26633]
[1776904866221,45.6,78493.96,0.0,-0.88256,7e-05,12.28891]
[1776904868235,45.6,78489.26,0.0,-0.88288,7e-05,12.26435]
[1776904869382,45.6,78489.26,0.0,-0.88288,7e-05,12.26435]
[1776904869439,45.6,78489.26,0.0,-0.88288,7e-05,12.26435]
[1776904869823,45.6,78489.26,0.0,-0.88288,7e-05,12.26435]
[1776904869925,45.6,78485.04,0.0,-0.88317,7e-05,12.2424]
[1776904871258,45.6,78482.34,0.0,-0.88335,7e-05,12.22835]
[1776904872246,45.6,78482.34,0.0,-0.88335,7e-05,12.22835]
[1776904872443,45.6,78482.34,0.0,-0.88335,7e-05,12.22835]
[1776904872541,45.6,78485.07,0.0,-0.88316,7e-05,12.243]
[1776904873272,45.6,78490.7,0.0,-0.88277,7e-05,12.27298]
[1776904874038,45.6,78490.7,0.0,-0.88277,7e-05,12.27298]
[1776904874120,45.6,78490.7,0.0,-0.88277,7e-05,12.27298]
[1776904874196,45.6,78490.7,0.0,-0.88277,7e-05,12.27298]
[1776904874280,45.6,78496.87,0.0,-0.88234,7e-05,12.30582]
[1776904875287,45.6,78500.27,0.0,-0.8821,7e-05,12.32398]
[1776904877301,45.6,78499.52,0.0,-0.88215,7e-05,12.32022]
[1776904878457,45.6,78499.52,0.0,-0.88215,7e-05,12.32022]
[1776904878526,45.6,78499.52,0.0,-0.88215,7e-05,12.32022]
[1776904878695,45.6,78499.52,0.0,-0.88215,7e-05,12.32022]
[1776904880323,45.6,78502.39,0.0,-0.88195,7e-05,12.33571]
[1776904881990,45.6,78502.39,0.0,-0.88195,7e-05,12.33571]
[1776904881330,45.6,78509.84,0.0,-0.88143,7e-05,12.37526]
[1776904882190,45.6,78509.84,0.0,-0.88143,7e-05,12.37526]
[1776904882206,45.6,78509.84,0.0,-0.88143,7e-05,12.37526]
[1776904882556,45.6,78509.84,0.0,-0.88143,7e-05,12.37526]
[1776904882696,45.6,78509.84,0.0,-0.88143,7e-05,12.37526]
[1776904882795,45.6,78511.32,0.0,-0.88132,7e-05,12.3832]
[1776904883344,45.6,78516.97,0.0,-0.88093,7e-05,12.41316]
[1776904885749,45.6,78518.56,0.0,-0.88081,7e-05,12.42183]
[1776904885798,45.6,78518.56,0.0,-0.88081,7e-05,12.42183]
[1776904885939,45.6,78518.56,0.0,-0.88081,7e-05,12.42183]
[1776904885900,45.6,78506.62,0.0,-0.88164,7e-05,12.35867]
[1776904887372,45.6,78503.78,0.0,-0.88184,7e-05,12.34367]
[1776904892153,45.6,78504.59,0.0,-0.88182,7e-05,12.34363]
[1776904892206,45.6,78504.59,0.0,-0.88182,7e-05,12.34363]
[1776904892209,45.6,78504.59,0.0,-0.88182,7e-05,12.34363]
[1776904895428,45.61,78510.23,0.0,-0.88142,7e-05,12.37376]
[1776904896435,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904897627,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904897682,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904897717,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904897734,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904897936,45.61,78513.73,0.0,-0.88118,7e-05,12.39236]
[1776904898023,45.61,78516.19,0.0,-0.881,7e-05,12.40564]
[1776904898449,45.61,78507.04,0.0,-0.88164,7e-05,12.35734]
[1776904899456,45.61,78503.43,0.0,-0.88189,7e-05,12.33849]
[1776904904492,45.61,78503.37,0.0,-0.88189,7e-05,12.33845]
[1776904906295,45.61,78503.17,0.0,-0.8819,7e-05,12.33744]
[1776904906344,45.61,78503.17,0.0,-0.8819,7e-05,12.33744]
[1776904906439,45.61,78503.17,0.0,-0.8819,7e-05,12.33744]
[1776904910604,45.61,78500.49,0.0,-0.88208,7e-05,12.32353]
[1776904910705,45.61,78510.19,0.0,-0.8814,7e-05,12.37522]
[1776904911541,45.61,78513.38,0.0,-0.88118,7e-05,12.39236]
[1776904914562,45.61,78509.45,0.0,-0.88144,7e-05,12.37216]
[1776904915569,45.61,78506.62,0.0,-0.88164,7e-05,12.35741]
[1776904916576,45.61,78502.14,0.0,-0.88195,7e-05,12.33371]
[1776904919597,45.61,78497.75,0.0,-0.88225,7e-05,12.31065]
[1776904922620,45.61,78489.0,0.0,-0.88286,7e-05,12.26437]
[1776904924634,45.61,78484.55,0.0,-0.88317,7e-05,12.24066]
[1776904926019,45.61,78484.55,0.0,-0.88317,7e-05,12.24066]
[1776904925641,45.61,78490.83,0.0,-0.88273,7e-05,12.27376]
[1776904926171,45.61,78490.83,0.0,-0.88273,7e-05,12.27376]
[1776904926648,45.61,78490.47,0.0,-0.88276,7e-05,12.272]
[1776904928662,45.61,78481.48,0.0,-0.88337,7e-05,12.22482]
[1776904929155,45.61,78481.48,0.0,-0.88337,7e-05,12.22482]
[1776904929670,45.61,78471.1,0.0,-0.88409,7e-05,12.17001]
[1776904930676,45.61,78468.35,0.0,-0.88428,7e-05,12.15555]
[1776904934011,45.61,78467.9,0.0,-0.8843,7e-05,12.15328]
[1776904934061,45.61,78467.9,0.0,-0.8843,7e-05,12.15328]
[1776904934194,45.61,78468.06,0.0,-0.88429,7e-05,12.15417]
[1776904939739,45.62,78467.93,0.0,-0.88429,7e-05,12.1541]
[1776904944294,45.62,78467.81,0.0,-0.88429,7e-05,12.15469]
[1776904944353,45.62,78467.81,0.0,-0.88429,7e-05,12.15469]
[1776904944448,45.62,78467.81,0.0,-0.88429,7e-05,12.15469]
[1776904944774,45.62,78467.63,0.0,-0.88429,7e-05,12.15405]
[1776904949809,45.62,78470.19,0.0,-0.8841,7e-05,12.16903]
[1776904950811,45.62,78470.19,0.0,-0.8841,7e-05,12.16903]
[1776904950857,45.62,78470.19,0.0,-0.8841,7e-05,12.16903]
[1776904950942,45.62,78470.19,0.0,-0.8841,7e-05,12.16903]
[1776904951033,45.62,78469.83,0.0,-0.88416,7e-05,12.16288]
[1776904953838,45.63,78465.86,0.0,-0.88442,7e-05,12.14286]
[1776904958873,45.63,78462.31,0.0,-0.88464,7e-05,12.12578]
[1776904959192,45.63,78462.31,0.0,-0.88464,7e-05,12.12578]
[1776904959244,45.63,78462.31,0.0,-0.88464,7e-05,12.12578]
[1776904959437,45.63,78462.31,0.0,-0.88464,7e-05,12.12578]
[1776904959879,45.63,78462.29,0.0,-0.88463,7e-05,12.12602]
[1776904964271,45.63,78461.51,0.0,-0.88467,7e-05,12.12332]
[1776904964323,45.63,78461.51,0.0,-0.88467,7e-05,12.12332]
[1776904964437,45.63,78461.51,0.0,-0.88467,7e-05,12.12332]
[1776904964914,45.64,78460.31,0.0,-0.88475,7e-05,12.11735]
[1776904969951,45.64,78460.19,0.0,-0.88473,7e-05,12.11847]
[1776904972971,45.64,78456.13,0.0,-0.88499,7e-05,12.09816]
[1776904974657,45.64,78455.27,0.0,-0.88505,7e-05,12.09402]
[1776904974660,45.64,78455.27,0.0,-0.88505,7e-05,12.09402]
[1776904974689,45.64,78455.27,0.0,-0.88505,7e-05,12.09402]
[1776904974985,45.64,78455.6,0.0,-0.88502,7e-05,12.09613]
[1776904976999,45.65,78451.31,0.0,-0.8853,7e-05,12.07436]
[1776904978006,45.65,78445.72,0.0,-0.88568,7e-05,12.04514]
[1776904980530,45.65,78443.92,0.0,-0.8858,7e-05,12.03606]
[1776904980599,45.65,78443.92,0.0,-0.8858,7e-05,12.03606]
[1776904980693,45.65,78443.92,0.0,-0.8858,7e-05,12.03606]
[1776904981029,45.65,78443.83,0.0,-0.8858,7e-05,12.03578]
[1776904986064,45.65,78443.07,0.0,-0.88584,7e-05,12.03275]
[1776904989085,45.65,78430.36,0.0,-0.88669,7e-05,11.96668]
[1776904990092,45.65,78426.25,0.0,-0.88697,7e-05,11.94544]
[1776904995127,45.66,78426.54,0.0,-0.88693,7e-05,11.94836]
[1776904996134,45.66,78417.01,0.0,-0.88757,7e-05,11.89876]
[1776904997141,45.66,78416.16,0.0,-0.88762,7e-05,11.89444]
[1776905003183,45.66,78413.27,0.0,-0.8878,7e-05,11.88078]
[1776905004343,45.66,78413.27,0.0,-0.8878,7e-05,11.88078]
[1776905004443,45.66,78413.27,0.0,-0.8878,7e-05,11.88078]
[1776905004445,45.66,78413.25,0.0,-0.88779,7e-05,11.88103]
[1776905010233,45.67,78416.06,0.0,-0.88758,7e-05,11.89774]
[1776905013254,45.67,78419.24,0.0,-0.88739,7e-05,11.91083]
[1776905014261,45.67,78423.55,0.0,-0.88709,7e-05,11.93367]
[1776905015865,45.67,78423.55,0.0,-0.88709,7e-05,11.93367]
[1776905015938,45.67,78423.55,0.0,-0.88709,7e-05,11.93367]
[1776905016071,45.67,78423.55,0.0,-0.88709,7e-05,11.93367]
[1776905016047,45.67,78425.78,0.0,-0.88694,7e-05,11.94586]
[1776905016192,45.67,78425.78,0.0,-0.88694,7e-05,11.94586]
[1776905016275,45.67,78421.34,0.0,-0.88723,7e-05,11.92263]
[1776905021309,45.67,78420.87,0.0,-0.88725,7e-05,11.92158]
[1776905022523,45.67,78420.87,0.0,-0.88725,7e-05,11.92158]
[1776905022575,45.67,78420.87,0.0,-0.88725,7e-05,11.92158]
[1776905022690,45.67,78420.87,0.0,-0.88725,7e-05,11.92158]
[1776905022790,45.68,78420.34,0.0,-0.88728,7e-05,11.91936]
[1776905027352,45.68,78415.46,0.0,-0.88759,7e-05,11.89496]
[1776905028359,45.68,78423.21,0.0,-0.88706,7e-05,11.9358]
[1776905030158,45.68,78423.21,0.0,-0.88706,7e-05,11.9358]
[1776905029366,45.68,78428.39,0.0,-0.88671,7e-05,11.96316]
[1776905030198,45.68,78428.39,0.0,-0.88671,7e-05,11.96316]
[1776905030209,45.68,78428.39,0.0,-0.88671,7e-05,11.96316]
[1776905030375,45.68,78426.52,0.0,-0.88683,7e-05,11.95358]
[1776905033876,45.68,78426.58,0.0,-0.88682,7e-05,11.95435]
[1776905033943,45.68,78426.58,0.0,-0.88682,7e-05,11.95435]
[1776905033973,45.68,78426.96,0.0,-0.88679,7e-05,11.95679]
[1776905039439,45.69,78425.56,0.0,-0.88687,7e-05,11.9506]
[1776905042876,45.69,78425.67,0.0,-0.88686,7e-05,11.95165]
[1776905042919,45.69,78425.67,0.0,-0.88686,7e-05,11.95165]
[1776905042937,45.69,78425.67,0.0,-0.88686,7e-05,11.95165]
[1776905043020,45.69,78421.89,0.0,-0.88711,7e-05,11.93234]
[1776905044474,45.69,78417.09,0.0,-0.88743,7e-05,11.90751]
[1776905048059,45.69,78419.16,0.0,-0.88728,7e-05,11.91893]
[1776905048064,45.69,78419.16,0.0,-0.88728,7e-05,11.91893]
[1776905048198,45.69,78418.98,0.0,-0.88728,7e-05,11.91857]
[1776905051523,45.69,78423.7,0.0,-0.88695,7e-05,11.94412]
[1776905052963,45.69,78423.7,0.0,-0.88695,7e-05,11.94412]
[1776905053114,45.69,78423.7,0.0,-0.88695,7e-05,11.94412]
[1776905053189,45.69,78423.7,0.0,-0.88695,7e-05,11.94412]
[1776905053141,45.7,78424.52,0.0,-0.88689,7e-05,11.94895]
[1776905058572,45.7,78425.73,0.0,-0.8868,7e-05,11.95643]
[1776905060260,45.7,78426.18,0.0,-0.88676,7e-05,11.95901]
[1776905060311,45.7,78426.18,0.0,-0.88676,7e-05,11.95901]
[1776905060438,45.7,78426.18,0.0,-0.88676,7e-05,11.95901]
[1776905060586,45.7,78425.39,0.0,-0.88681,7e-05,11.95511]
[1776905065621,45.7,78425.94,0.0,-0.88676,7e-05,11.95937]
[1776905068941,45.7,78423.19,0.0,-0.88694,7e-05,11.94544]
[1776905069019,45.7,78423.19,0.0,-0.88694,7e-05,11.94544]
[1776905069197,45.7,78423.19,0.0,-0.88694,7e-05,11.94544]
[1776905069039,45.71,78422.42,0.0,-0.88698,7e-05,11.94167]
[1776905075214,45.71,78422.31,0.0,-0.88701,7e-05,11.93761]
[1776905075258,45.71,78423.07,0.0,-0.88696,7e-05,11.9421]
[1776905075439,45.71,78423.07,0.0,-0.88696,7e-05,11.9421]
[1776905075691,45.71,78422.33,0.0,-0.887,7e-05,11.93849]
[1776905080847,45.71,78422.24,0.0,-0.887,7e-05,11.9388]
[1776905080894,45.71,78422.24,0.0,-0.887,7e-05,11.9388]
[1776905080938,45.71,78422.24,0.0,-0.887,7e-05,11.9388]
[1776905080995,45.71,78423.86,0.0,-0.88688,7e-05,11.9478]
[1776905082205,45.71,78423.86,0.0,-0.88688,7e-05,11.9478]
[1776905082446,45.71,78422.85,0.0,-0.88695,7e-05,11.94276]
[1776905082746,45.71,78428.31,0.0,-0.88658,7e-05,11.97158]
[1776905084758,45.72,78438.04,0.0,-0.88591,7e-05,12.02299]
[1776905085765,45.72,78440.4,0.0,-0.88575,7e-05,12.03554]
[1776905087754,45.72,78441.4,0.0,-0.88568,7e-05,12.04094]
[1776905087806,45.72,78441.4,0.0,-0.88568,7e-05,12.04094]
[1776905087943,45.72,78441.4,0.0,-0.88568,7e-05,12.04094]
[1776905088020,45.72,78440.48,0.0,-0.88574,7e-05,12.03626]
[1776905090799,45.72,78445.55,0.0,-0.88539,7e-05,12.0633]
[1776905091807,45.72,78455.48,0.0,-0.88471,7e-05,12.11554]
[1776905092814,45.72,78456.7,0.0,-0.88463,7e-05,12.12199]
[1776905095260,45.72,78456.7,0.0,-0.88462,7e-05,12.12258]
[1776905095289,45.72,78456.7,0.0,-0.88462,7e-05,12.12258]
[1776905095437,45.72,78456.7,0.0,-0.88462,7e-05,12.12258]
[1776905095835,45.72,78456.89,0.0,-0.88461,7e-05,12.12361]
[1776905097849,45.72,78451.62,0.0,-0.88496,7e-05,12.09599]
[1776905099903,45.72,78452.66,0.0,-0.88489,7e-05,12.10151]
[1776905099939,45.72,78452.66,0.0,-0.88489,7e-05,12.10151]
[1776905100143,45.72,78452.66,0.0,-0.88489,7e-05,12.10151]
[1776905100244,45.72,78455.83,0.0,-0.88468,7e-05,12.11823]
[1776905100794,45.72,78455.83,0.0,-0.88468,7e-05,12.11823]
[1776905100937,45.72,78455.83,0.0,-0.88468,7e-05,12.11823]
[1776905101037,45.72,78456.4,0.0,-0.88464,7e-05,12.12126]
[1776905102884,45.72,78452.63,0.0,-0.88489,7e-05,12.10153]
[1776905104756,45.72,78451.52,0.0,-0.88497,7e-05,12.09576]
[1776905104940,45.72,78451.52,0.0,-0.88497,7e-05,12.09576]
[1776905105042,45.72,78455.45,0.0,-0.8847,7e-05,12.11648]
[1776905105922,45.72,78461.56,0.0,-0.88428,7e-05,12.14863]
[1776905107930,45.72,78455.51,0.0,-0.88469,7e-05,12.11738]
[1776905108900,45.72,78455.51,0.0,-0.88469,7e-05,12.11738]
[1776905108939,45.72,78455.51,0.0,-0.88469,7e-05,12.11738]
[1776905109020,45.72,78455.51,0.0,-0.88469,7e-05,12.11738]
[1776905109121,45.72,78456.37,0.0,-0.88462,7e-05,12.12221]
[1776905110715,45.72,78455.78,0.0,-0.88466,7e-05,12.11942]
[1776905110936,45.72,78455.78,0.0,-0.88466,7e-05,12.11942]
[1776905110951,45.72,78456.33,0.0,-0.88462,7e-05,12.12262]
[1776905112965,45.73,78463.37,0.0,-0.88413,7e-05,12.16023]
[1776905113967,45.73,78463.37,0.0,-0.88413,7e-05,12.16023]
[1776905113973,45.73,78463.37,0.0,-0.88413,7e-05,12.16023]
[1776905114191,45.73,78463.37,0.0,-0.88413,7e-05,12.16023]
[1776905114252,45.73,78465.92,0.0,-0.88395,7e-05,12.17389]
[1776905114979,45.73,78469.94,0.0,-0.88367,7e-05,12.19528]
[1776905115986,45.73,78473.27,0.0,-0.88344,7e-05,12.21301]
[1776905119007,45.73,78464.11,0.0,-0.88407,7e-05,12.16505]
[1776905120014,45.73,78460.8,0.0,-0.88429,7e-05,12.14763]
[1776905120453,45.73,78460.8,0.0,-0.88429,7e-05,12.14763]
[1776905120499,45.73,78460.8,0.0,-0.88429,7e-05,12.14763]
[1776905120695,45.73,78460.8,0.0,-0.88429,7e-05,12.14763]
[1776905121021,45.73,78461.79,0.0,-0.88422,7e-05,12.15285]
[1776905124596,45.73,78463.86,0.0,-0.88408,7e-05,12.16372]
[1776905124598,45.73,78463.86,0.0,-0.88408,7e-05,12.16372]
[1776905124702,45.73,78463.86,0.0,-0.88408,7e-05,12.16372]
[1776905125049,45.73,78463.03,0.0,-0.88414,7e-05,12.15935]
[1776905126055,45.73,78466.27,0.0,-0.88392,7e-05,12.17638]
[1776905129077,45.73,78470.44,0.0,-0.88363,7e-05,12.19825]
[1776905134051,45.73,78471.28,0.0,-0.88361,7e-05,12.19817]
[1776905134103,45.73,78471.28,0.0,-0.88361,7e-05,12.19817]
[1776905134192,45.73,78471.28,0.0,-0.88361,7e-05,12.19817]
[1776905134204,45.73,78474.58,0.0,-0.88338,7e-05,12.21576]
[1776905137264,45.73,78475.61,0.0,-0.88331,7e-05,12.22153]
[1776905137133,45.73,78460.79,0.0,-0.88432,7e-05,12.14347]
[1776905137436,45.73,78460.79,0.0,-0.88432,7e-05,12.14347]
[1776905138139,45.73,78454.36,0.0,-0.88476,7e-05,12.10971]
[1776905141765,45.73,78456.81,0.0,-0.88459,7e-05,12.12278]
[1776905141910,45.73,78456.81,0.0,-0.88459,7e-05,12.12278]
[1776905141936,45.73,78456.81,0.0,-0.88459,7e-05,12.12278]
[1776905142169,45.73,78465.58,0.0,-0.88399,7e-05,12.16893]
[1776905143176,45.73,78473.75,0.0,-0.88343,7e-05,12.21191]
[1776905144093,45.73,78473.75,0.0,-0.88343,7e-05,12.21191]
[1776905144145,45.73,78473.75,0.0,-0.88343,7e-05,12.21191]
[1776905144199,45.73,78473.75,0.0,-0.88343,7e-05,12.21191]
[1776905144183,45.73,78483.62,0.0,-0.88275,7e-05,12.26384]
[1776905145190,45.73,78486.56,0.0,-0.88255,7e-05,12.27919]
[1776905149751,45.73,78487.23,0.0,-0.8825,7e-05,12.28278]
[1776905149803,45.73,78487.23,0.0,-0.8825,7e-05,12.28278]
[1776905149939,45.73,78487.23,0.0,-0.8825,7e-05,12.28278]
[1776905150225,45.73,78482.43,0.0,-0.88283,7e-05,12.25755]
[1776905154254,45.73,78479.14,0.0,-0.88305,7e-05,12.24072]
[1776905155575,45.73,78478.46,0.0,-0.8831,7e-05,12.23728]
[1776905155624,45.73,78478.46,0.0,-0.8831,7e-05,12.23728]
[1776905155688,45.73,78478.46,0.0,-0.8831,7e-05,12.23728]
[1776905156268,45.73,78478.05,0.0,-0.88313,7e-05,12.23527]
[1776905158133,45.73,78477.21,0.0,-0.88318,7e-05,12.231]
[1776905159200,45.73,78479.38,0.0,-0.88303,7e-05,12.24258]
[1776905159289,45.73,78478.14,0.0,-0.88311,7e-05,12.23619]
[1776905161303,45.73,78482.41,0.0,-0.88281,7e-05,12.259]
[1776905161604,45.73,78482.41,0.0,-0.88281,7e-05,12.259]
[1776905161656,45.73,78482.41,0.0,-0.88281,7e-05,12.259]
[1776905161689,45.73,78482.41,0.0,-0.88281,7e-05,12.259]
[1776905162311,45.73,78486.75,0.0,-0.88251,7e-05,12.282]
[1776905164323,45.74,78478.36,0.0,-0.88309,7e-05,12.23796]
[1776905169360,45.74,78471.41,0.0,-0.88356,7e-05,12.20203]
[1776905175401,45.74,78472.52,0.0,-0.88349,7e-05,12.20754]
[1776905179432,45.74,78454.29,0.0,-0.88474,7e-05,12.11145]
[1776905180957,45.74,78448.91,0.0,-0.8851,7e-05,12.08339]
[1776905182453,45.74,78436.05,0.0,-0.88598,7e-05,12.01607]
[1776905183460,45.74,78422.13,0.0,-0.88691,7e-05,11.94344]
[1776905184467,45.74,78417.1,0.0,-0.88725,7e-05,11.91714]
[1776905187487,45.74,78413.97,0.0,-0.88747,7e-05,11.90027]
[1776905188495,45.73,78418.98,0.0,-0.88713,7e-05,11.92627]
[1776905189502,45.73,78411.67,0.0,-0.88763,7e-05,11.88789]
[1776905191516,45.73,78409.44,0.0,-0.88782,7e-05,11.87145]
[1776905194537,45.73,78403.22,0.0,-0.88824,7e-05,11.83859]
[1776905196059,45.73,78401.47,0.0,-0.88836,7e-05,11.82931]
[1776905196991,45.73,78398.0,0.0,-0.88859,7e-05,11.81119]
[1776905202594,45.73,78394.09,0.0,-0.88885,7e-05,11.79068]
[1776905204779,45.73,78394.34,0.0,-0.88884,7e-05,11.79196]
[1776905204831,45.73,78394.34,0.0,-0.88884,7e-05,11.79196]
[1776905205182,45.73,78394.34,0.0,-0.88884,7e-05,11.79196]
[1776905205283,45.73,78388.49,0.0,-0.88922,7e-05,11.76149]
[1776905205440,45.73,78388.49,0.0,-0.88922,7e-05,11.76149]
[1776905207629,45.73,78381.93,0.0,-0.88966,7e-05,11.72745]
[1776905209642,45.73,78378.12,0.0,-0.88991,7e-05,11.70778]
[1776905211657,45.73,78382.16,0.0,-0.88964,7e-05,11.72897]
[1776905212664,45.73,78386.77,0.0,-0.88933,7e-05,11.75302]
[1776905217699,45.73,78388.22,0.0,-0.88923,7e-05,11.76082]
[1776905218706,45.73,78395.32,0.0,-0.88876,7e-05,11.79781]
[1776905220720,45.73,78397.52,0.0,-0.88861,7e-05,11.80927]
[1776905221727,45.73,78401.76,0.0,-0.88833,7e-05,11.83132]
[1776905222734,45.73,78404.7,0.0,-0.88814,7e-05,11.8466]
[1776905227769,45.73,78404.44,0.0,-0.88816,7e-05,11.84465]
[1776905231796,45.73,78417.23,0.0,-0.88731,7e-05,11.91099]
[1776905232804,45.73,78416.82,0.0,-0.88734,7e-05,11.90864]
[1776905234818,45.73,78419.84,0.0,-0.88714,7e-05,11.92401]
[1776905238845,45.73,78415.4,0.0,-0.88745,7e-05,11.89994]
[1776905239853,45.73,78408.36,0.0,-0.88793,7e-05,11.863]
[1776905240860,45.73,78395.12,0.0,-0.88881,7e-05,11.79385]
[1776905241867,45.73,78394.32,0.0,-0.88887,7e-05,11.78965]
[1776905246209,45.73,78395.59,0.0,-0.88878,7e-05,11.79614]
[1776905246288,45.73,78394.84,0.0,-0.88883,7e-05,11.7922]
[1776905248205,45.73,78395.28,0.0,-0.8888,7e-05,11.79446]
[1776905248294,45.73,78396.13,0.0,-0.88875,7e-05,11.79886]
[1776905249923,45.73,78399.2,0.0,-0.88854,7e-05,11.81478]
[1776905254958,45.72,78396.95,0.0,-0.88873,7e-05,11.79832]
[1776905256972,45.72,78388.59,0.0,-0.88929,7e-05,11.75478]
[1776905258985,45.72,78387.15,0.0,-0.88938,7e-05,11.74738]
[1776905261000,45.73,78378.32,0.0,-0.88997,7e-05,11.70159]
[1776905262007,45.73,78376.81,0.0,-0.89007,7e-05,11.69386]
[1776905267042,45.73,78377.53,0.0,-0.89001,7e-05,11.69826]
[1776905272077,45.73,78381.12,0.0,-0.88976,7e-05,11.71754]
[1776905273084,45.73,78388.52,0.0,-0.88927,7e-05,11.75611]
[1776905275098,45.73,78390.2,0.0,-0.88916,7e-05,11.76492]
[1776905279126,45.73,78397.05,0.0,-0.8887,7e-05,11.80071]
[1776905283154,45.73,78394.43,0.0,-0.88888,7e-05,11.78699]
[1776905284160,45.73,78390.91,0.0,-0.88911,7e-05,11.76868]
[1776905285168,45.73,78380.9,0.0,-0.88978,7e-05,11.71667]
[1776905286175,45.73,78378.85,0.0,-0.88991,7e-05,11.70613]
[1776905291210,45.73,78368.62,0.0,-0.89058,7e-05,11.65366]
[1776905292218,45.73,78364.54,0.0,-0.89085,7e-05,11.63242]
[1776905293225,45.73,78368.44,0.0,-0.89059,7e-05,11.65232]
[1776905298328,45.73,78369.75,0.0,-0.89051,7e-05,11.65886]
[1776905298429,45.73,78373.43,0.0,-0.89027,7e-05,11.67787]
[1776905299266,45.73,78370.53,0.0,-0.89046,7e-05,11.66273]
[1776905301281,45.73,78374.16,0.0,-0.89022,7e-05,11.6814]
[1776905302288,45.73,78371.12,0.0,-0.89043,7e-05,11.66552]
[1776905303295,45.73,78366.75,0.0,-0.89071,7e-05,11.64277]
[1776905308330,45.73,78364.43,0.0,-0.89087,7e-05,11.63047]
[1776905309337,45.73,78360.96,0.0,-0.8911,7e-05,11.61217]
[1776905311351,45.73,78357.1,0.0,-0.8914,7e-05,11.58712]
[1776905316385,45.72,78350.06,0.0,-0.89188,7e-05,11.5494]
[1776905318400,45.72,78347.48,0.0,-0.89205,7e-05,11.53563]
[1776905322432,45.72,78334.73,0.0,-0.89289,6e-05,11.46899]
[1776905323118,45.72,78334.73,0.0,-0.89289,6e-05,11.46899]
[1776905323178,45.72,78334.73,0.0,-0.89289,6e-05,11.46899]
[1776905323436,45.72,78331.69,0.0,-0.89309,6e-05,11.4532]
[1776905326168,45.72,78329.84,0.0,-0.89321,6e-05,11.44348]
[1776905328471,45.72,78315.48,0.0,-0.89414,6e-05,11.36935]
[1776905329477,45.72,78311.99,0.0,-0.89437,6e-05,11.35143]
[1776905331499,45.72,78301.09,0.0,-0.89506,6e-05,11.29557]
[1776905332499,45.72,78299.61,0.0,-0.89516,6e-05,11.28811]
[1776905334514,45.72,78305.77,0.0,-0.89476,6e-05,11.31998]
[1776905337535,45.72,78312.44,0.0,-0.89433,6e-05,11.35449]
[1776905339549,45.72,78320.99,0.0,-0.89378,6e-05,11.39853]
[1776905340555,45.72,78322.4,0.0,-0.89369,6e-05,11.40576]
[1776905342570,45.72,78315.65,0.0,-0.89412,6e-05,11.37097]
[1776905343577,45.72,78309.68,0.0,-0.8945,6e-05,11.3403]
[1776905346598,45.72,78311.3,0.0,-0.8944,6e-05,11.34883]
[1776905347605,45.72,78307.27,0.0,-0.89466,6e-05,11.32818]
[1776905351207,45.72,78305.07,0.0,-0.8948,6e-05,11.31704]
[1776905351259,45.72,78305.07,0.0,-0.8948,6e-05,11.31704]
[1776905351436,45.72,78305.07,0.0,-0.8948,6e-05,11.31704]
[1776905351308,45.72,78305.3,0.0,-0.89478,6e-05,11.3184]
[1776905354654,45.72,78310.14,0.0,-0.89446,6e-05,11.34349]
[1776905355984,45.72,78310.14,0.0,-0.89446,6e-05,11.34349]
[1776905356034,45.72,78310.14,0.0,-0.89446,6e-05,11.34349]
[1776905356190,45.72,78310.14,0.0,-0.89446,6e-05,11.34349]
[1776905356248,45.72,78313.15,0.0,-0.89427,6e-05,11.35904]
[1776905362357,45.72,78312.88,0.0,-0.89429,6e-05,11.35771]
[1776905362439,45.72,78312.88,0.0,-0.89429,6e-05,11.35771]
[1776905362373,45.72,78313.55,0.0,-0.89424,6e-05,11.3612]
[1776905363717,45.72,78321.67,0.0,-0.89372,6e-05,11.403]
[1776905364724,45.72,78331.9,0.0,-0.89306,6e-05,11.45565]
[1776905365731,45.72,78336.48,0.0,-0.89276,6e-05,11.47916]
[1776905369759,45.72,78340.74,0.0,-0.89249,7e-05,11.50052]
[1776905371773,45.72,78346.11,0.0,-0.89218,7e-05,11.52338]
[1776905372950,45.72,78346.11,0.0,-0.89218,7e-05,11.52338]
[1776905372997,45.72,78346.11,0.0,-0.89218,7e-05,11.52338]
[1776905373190,45.72,78346.11,0.0,-0.89218,7e-05,11.52338]
[1776905373211,45.72,78345.73,0.0,-0.89222,7e-05,11.52099]
[1776905376807,45.72,78349.43,0.0,-0.89198,7e-05,11.53947]
[1776905380836,45.71,78362.44,0.0,-0.89114,7e-05,11.60587]
[1776905382850,45.71,78367.87,0.0,-0.89079,7e-05,11.63377]
[1776905385874,45.71,78370.65,0.0,-0.8906,7e-05,11.64836]
[1776905389495,45.71,78376.29,0.0,-0.89023,7e-05,11.67781]
[1776905395066,45.71,78377.68,0.0,-0.89013,7e-05,11.6852]
[1776905395120,45.71,78377.68,0.0,-0.89013,7e-05,11.6852]
[1776905395195,45.71,78377.68,0.0,-0.89013,7e-05,11.6852]
[1776905395297,45.72,78378.96,0.0,-0.89005,7e-05,11.69196]
[1776905395783,45.72,78378.96,0.0,-0.89005,7e-05,11.69196]
[1776905395946,45.72,78378.96,0.0,-0.89005,7e-05,11.69196]
[1776905395988,45.72,78384.05,0.0,-0.88971,7e-05,11.71844]
[1776905396956,45.72,78390.32,0.0,-0.8893,7e-05,11.75105]
[1776905397962,45.72,78391.99,0.0,-0.88918,7e-05,11.75979]
[1776905400984,45.72,78396.81,0.0,-0.88886,7e-05,11.78485]
[1776905402998,45.72,78381.56,0.0,-0.88988,7e-05,11.70547]
[1776905404006,45.71,78375.65,0.0,-0.89027,7e-05,11.6746]
[1776905406761,45.71,78377.91,0.0,-0.89012,7e-05,11.68607]
[1776905406766,45.71,78377.91,0.0,-0.89012,7e-05,11.68607]
[1776905406937,45.71,78377.91,0.0,-0.89012,7e-05,11.68607]
[1776905407027,45.71,78377.52,0.0,-0.89015,7e-05,11.6839]
[1776905412062,45.71,78374.98,0.0,-0.89032,7e-05,11.67057]
[1776905414076,45.71,78371.29,0.0,-0.89056,7e-05,11.65172]
[1776905415480,45.71,78371.29,0.0,-0.89056,7e-05,11.65172]
[1776905415502,45.71,78371.29,0.0,-0.89056,7e-05,11.65172]
[1776905415705,45.71,78372.79,0.0,-0.89046,7e-05,11.65967]
[1776905416090,45.71,78373.35,0.0,-0.89042,7e-05,11.66273]
[1776905421045,45.72,78373.82,0.0,-0.89038,7e-05,11.66575]
[1776905421103,45.72,78373.82,0.0,-0.89038,7e-05,11.66575]
[1776905421190,45.72,78373.82,0.0,-0.89038,7e-05,11.66575]
[1776905421205,45.72,78374.03,0.0,-0.89037,7e-05,11.66697]
[1776905426164,45.72,78369.27,0.0,-0.89067,7e-05,11.64294]
[1776905428784,45.72,78367.04,0.0,-0.89083,7e-05,11.63073]
[1776905428828,45.72,78367.04,0.0,-0.89083,7e-05,11.63073]
[1776905428952,45.72,78367.04,0.0,-0.89083,7e-05,11.63073]
[1776905429185,45.72,78366.23,0.0,-0.89088,7e-05,11.62621]
[1776905430192,45.72,78361.15,0.0,-0.89122,7e-05,11.59958]
[1776905431199,45.71,78352.68,0.0,-0.89182,7e-05,11.55098]
[1776905432206,45.71,78351.4,0.0,-0.8919,7e-05,11.54416]
[1776905433213,45.71,78347.82,0.0,-0.89214,7e-05,11.52546]
[1776905434220,45.71,78339.53,0.0,-0.89268,7e-05,11.48249]
[1776905439214,45.71,78342.76,0.0,-0.89248,7e-05,11.49871]
[1776905439355,45.71,78342.76,0.0,-0.89248,7e-05,11.49871]
[1776905439435,45.71,78342.76,0.0,-0.89248,7e-05,11.49871]
[1776905439506,45.71,78343.96,0.0,-0.8924,7e-05,11.50478]
[1776905445297,45.71,78341.7,0.0,-0.89256,7e-05,11.49234]
[1776905447167,45.71,78342.23,0.0,-0.89252,7e-05,11.49496]
[1776905447192,45.71,78342.23,0.0,-0.89252,7e-05,11.49496]
[1776905447311,45.71,78343.19,0.0,-0.89246,7e-05,11.49978]
[1776905452346,45.71,78340.92,0.0,-0.89262,7e-05,11.48739]
[1776905455763,45.71,78340.23,0.0,-0.89267,7e-05,11.48347]
[1776905455833,45.71,78340.23,0.0,-0.89267,7e-05,11.48347]
[1776905456379,45.71,78349.45,0.0,-0.89207,7e-05,11.53094]
[1776905457076,45.71,78349.45,0.0,-0.89207,7e-05,11.53094]
[1776905457386,45.71,78348.47,0.0,-0.89214,7e-05,11.52564]
[1776905457965,45.71,78348.47,0.0,-0.89214,7e-05,11.52564]
[1776905461070,45.7,78349.33,0.0,-0.89209,7e-05,11.52944]
[1776905461119,45.7,78349.33,0.0,-0.89209,7e-05,11.52944]
[1776905461191,45.7,78349.33,0.0,-0.89209,7e-05,11.52944]
[1776905461414,45.7,78348.75,0.0,-0.89213,7e-05,11.52621]
[1776905463428,45.7,78341.21,0.0,-0.89263,7e-05,11.48683]
[1776905466134,45.7,78341.98,0.0,-0.89258,7e-05,11.49048]
[1776905466176,45.7,78341.98,0.0,-0.89258,7e-05,11.49048]
[1776905466203,45.7,78341.98,0.0,-0.89258,7e-05,11.49048]
[1776905466449,45.7,78343.4,0.0,-0.89249,7e-05,11.49764]
[1776905467456,45.7,78349.74,0.0,-0.89208,7e-05,11.53022]
[1776905468463,45.7,78345.95,0.0,-0.89233,7e-05,11.51042]
[1776905469470,45.7,78342.02,0.0,-0.89259,7e-05,11.48992]
[1776905469789,45.7,78342.02,0.0,-0.89259,7e-05,11.48992]
[1776905469809,45.7,78342.02,0.0,-0.89259,7e-05,11.48992]
[1776905469940,45.7,78342.02,0.0,-0.89259,7e-05,11.48992]
[1776905470477,45.7,78341.65,0.0,-0.89261,7e-05,11.48785]
[1776905471485,45.7,78349.77,0.0,-0.89209,7e-05,11.52965]
[1776905472492,45.7,78355.37,0.0,-0.89172,7e-05,11.5584]
[1776905473824,45.7,78355.45,0.0,-0.89172,7e-05,11.55856]
[1776905473875,45.7,78355.45,0.0,-0.89172,7e-05,11.55856]
[1776905473938,45.7,78355.45,0.0,-0.89172,7e-05,11.55856]
[1776905474505,45.7,78354.39,0.0,-0.8918,7e-05,11.55282]
[1776905475513,45.7,78364.48,0.0,-0.89114,7e-05,11.60482]
[1776905476520,45.7,78365.7,0.0,-0.89106,7e-05,11.61083]
[1776905481126,45.69,78363.03,0.0,-0.89125,7e-05,11.59573]
[1776905481180,45.69,78363.03,0.0,-0.89125,7e-05,11.59573]
[1776905481438,45.69,78363.03,0.0,-0.89125,7e-05,11.59573]
[1776905481629,45.69,78361.22,0.0,-0.89138,7e-05,11.58608]
[1776905484649,45.69,78370.47,0.0,-0.89078,7e-05,11.63327]
[1776905485656,45.69,78372.17,0.0,-0.89067,7e-05,11.642]
[1776905488087,45.69,78369.91,0.0,-0.89082,7e-05,11.63018]
[1776905488139,45.69,78369.91,0.0,-0.89082,7e-05,11.63018]
[1776905488188,45.69,78369.91,0.0,-0.89082,7e-05,11.63018]
[1776905488276,45.69,78364.25,0.0,-0.8912,7e-05,11.60023]
[1776905489686,45.69,78369.63,0.0,-0.89085,7e-05,11.62787]
[1776905490706,45.69,78382.01,0.0,-0.89003,7e-05,11.69183]
[1776905491710,45.69,78387.47,0.0,-0.88971,7e-05,11.71566]
[1776905496924,45.69,78387.91,0.0,-0.88968,7e-05,11.71762]
[1776905496946,45.69,78387.91,0.0,-0.88968,7e-05,11.71762]
[1776905496976,45.69,78387.91,0.0,-0.88968,7e-05,11.71762]
[1776905497029,45.69,78387.91,0.0,-0.88968,7e-05,11.71762]
[1776905497204,45.69,78387.91,0.0,-0.88968,7e-05,11.71762]
[1776905497277,45.68,78387.4,0.0,-0.88972,7e-05,11.71481]
[1776905500656,45.68,78383.84,0.0,-0.88996,7e-05,11.69607]
[1776905500773,45.68,78380.11,0.0,-0.8902,7e-05,11.67669]
[1776905502422,45.68,78380.11,0.0,-0.8902,7e-05,11.67669]
[1776905502437,45.68,78380.11,0.0,-0.8902,7e-05,11.67669]
[1776905502481,45.68,78380.11,0.0,-0.8902,7e-05,11.67669]
[1776905502553,45.68,78380.11,0.0,-0.8902,7e-05,11.67669]
[1776905502654,45.68,78378.55,0.0,-0.89031,7e-05,11.66856]
[1776905504810,45.68,78398.9,0.0,-0.88896,7e-05,11.7744]
[1776905505962,45.68,78398.9,0.0,-0.88896,7e-05,11.7744]
[1776905506007,45.68,78398.9,0.0,-0.88896,7e-05,11.7744]
[1776905506089,45.68,78427.89,0.0,-0.88702,7e-05,11.92576]
[1776905506821,45.68,78428.35,0.0,-0.88699,7e-05,11.92795]
[1776905508698,45.68,78428.35,0.0,-0.88699,7e-05,11.92795]
[1776905511226,45.68,78425.84,0.0,-0.88716,7e-05,11.91419]
[1776905511357,45.68,78425.84,0.0,-0.88716,7e-05,11.91419]
[1776905511437,45.68,78425.84,0.0,-0.88716,7e-05,11.91419]
[1776905511441,45.68,78424.69,0.0,-0.88725,7e-05,11.90778]
[1776905513870,45.68,78420.45,0.0,-0.88753,7e-05,11.88578]
[1776905518506,45.68,78420.41,0.0,-0.88753,7e-05,11.88591]
[1776905518558,45.68,78420.41,0.0,-0.88753,7e-05,11.88591]
[1776905518690,45.68,78420.41,0.0,-0.88753,7e-05,11.88591]
[1776905523968,45.68,78426.43,0.0,-0.88712,7e-05,11.91733]
[1776905524952,45.68,78441.9,0.0,-0.88608,7e-05,11.99844]
[1776905525958,45.68,78437.11,0.0,-0.8864,7e-05,11.97338]
[1776905526969,45.68,78454.81,0.0,-0.8852,7e-05,12.06616]
[1776905527974,45.68,78473.51,0.0,-0.88392,7e-05,12.16471]
[1776905528981,45.68,78471.43,0.0,-0.88406,7e-05,12.15385]
[1776905529987,45.68,78468.14,0.0,-0.88428,7e-05,12.13649]
[1776905530995,45.68,78456.34,0.0,-0.88509,7e-05,12.07442]
[1776905532006,45.68,78453.0,0.0,-0.88532,7e-05,12.05662]
[1776905533009,45.68,78458.18,0.0,-0.88497,7e-05,12.08366]
[1776905536088,45.68,78457.82,0.0,-0.885,7e-05,12.08144]
[1776905536139,45.68,78457.82,0.0,-0.885,7e-05,12.08144]
[1776905536190,45.68,78457.82,0.0,-0.885,7e-05,12.08144]
[1776905536241,45.68,78458.1,0.0,-0.88498,7e-05,12.08279]
[1776905539052,45.68,78474.52,0.0,-0.88386,7e-05,12.16906]
[1776905540062,45.68,78480.16,0.0,-0.88347,7e-05,12.19883]
[1776905541069,45.68,78476.99,0.0,-0.88369,7e-05,12.18208]
[1776905545098,45.68,78474.69,0.0,-0.88385,7e-05,12.16977]
[1776905545150,45.68,78474.69,0.0,-0.88385,7e-05,12.16977]
[1776905545194,45.68,78474.69,0.0,-0.88385,7e-05,12.16977]
[1776905545251,45.68,78475.11,0.0,-0.88382,7e-05,12.1719]
[1776905549125,45.68,78479.32,0.0,-0.88354,7e-05,12.1939]
[1776905550360,45.68,78479.32,0.0,-0.88354,7e-05,12.1939]
[1776905550411,45.68,78479.32,0.0,-0.88354,7e-05,12.1939]
[1776905550436,45.68,78479.32,0.0,-0.88354,7e-05,12.1939]
[1776905551026,45.68,78480.03,0.0,-0.88349,7e-05,12.19758]
[1776905551201,45.68,78480.03,0.0,-0.88349,7e-05,12.19758]
[1776905551209,45.68,78480.03,0.0,-0.88349,7e-05,12.19758]
[1776905551237,45.68,78477.24,0.0,-0.88372,7e-05,12.17826]
[1776905551963,45.68,78477.24,0.0,-0.88372,7e-05,12.17826]
[1776905552196,45.68,78477.24,0.0,-0.88372,7e-05,12.17826]
[1776905552256,45.68,78474.88,0.0,-0.88388,7e-05,12.16579]
[1776905554160,45.68,78468.05,0.0,-0.88435,7e-05,12.12981]
[1776905555168,45.68,78459.34,0.0,-0.88495,7e-05,12.08403]
[1776905556175,45.68,78459.45,0.0,-0.88494,7e-05,12.08469]
[1776905557380,45.68,78459.45,0.0,-0.88494,7e-05,12.08469]
[1776905557443,45.68,78459.45,0.0,-0.88494,7e-05,12.08469]
[1776905557544,45.68,78455.19,0.0,-0.88523,7e-05,12.06215]
[1776905560061,45.68,78454.46,0.0,-0.88528,7e-05,12.05807]
[1776905560114,45.68,78454.46,0.0,-0.88528,7e-05,12.05807]
[1776905560193,45.68,78454.46,0.0,-0.88528,7e-05,12.05807]
[1776905565238,45.68,78454.04,0.0,-0.88532,7e-05,12.05514]
[1776905566964,45.68,78453.95,0.0,-0.88533,7e-05,12.05455]
[1776905567001,45.68,78453.95,0.0,-0.88533,7e-05,12.05455]
[1776905567195,45.68,78453.95,0.0,-0.88533,7e-05,12.05455]
[1776905567252,45.68,78453.85,0.0,-0.88534,7e-05,12.05391]
[1776905571130,45.68,78454.83,0.0,-0.88526,7e-05,12.05945]
[1776905571136,45.68,78454.83,0.0,-0.88526,7e-05,12.05945]
[1776905571197,45.68,78454.83,0.0,-0.88526,7e-05,12.05945]
[1776905574869,45.68,78454.5,0.0,-0.88528,7e-05,12.05819]
[1776905574871,45.68,78454.5,0.0,-0.88528,7e-05,12.05819]
[1776905574942,45.68,78454.5,0.0,-0.88528,7e-05,12.05819]
[1776905575316,45.68,78452.36,0.0,-0.88543,7e-05,12.04707]
[1776905576318,45.68,78445.07,0.0,-0.88592,7e-05,12.0087]
[1776905577595,45.68,78445.07,0.0,-0.88592,7e-05,12.0087]
[1776905577647,45.68,78445.07,0.0,-0.88592,7e-05,12.0087]
[1776905577697,45.68,78445.07,0.0,-0.88592,7e-05,12.0087]
[1776905580723,45.68,78446.8,0.0,-0.88581,7e-05,12.01761]
[1776905580779,45.68,78448.9,0.0,-0.88567,7e-05,12.02856]
[1776905580942,45.68,78448.9,0.0,-0.88567,7e-05,12.02856]
[1776905581353,45.68,78455.96,0.0,-0.88518,7e-05,12.06578]
[1776905582597,45.68,78455.96,0.0,-0.88518,7e-05,12.06578]
[1776905582649,45.68,78455.96,0.0,-0.88518,7e-05,12.06578]
[1776905582695,45.68,78455.96,0.0,-0.88518,7e-05,12.06578]
[1776905584757,45.68,78458.73,0.0,-0.88499,7e-05,12.08054]
[1776905584374,45.68,78451.36,0.0,-0.88549,7e-05,12.04192]
[1776905584804,45.68,78451.36,0.0,-0.88549,7e-05,12.04192]
[1776905584940,45.68,78451.36,0.0,-0.88549,7e-05,12.04192]
[1776905585384,45.68,78452.1,0.0,-0.88544,7e-05,12.04594]
[1776905586629,45.68,78452.1,0.0,-0.88544,7e-05,12.04594]
[1776905586682,45.68,78452.1,0.0,-0.88544,7e-05,12.04594]
[1776905586731,45.68,78459.43,0.0,-0.88494,7e-05,12.08458]
[1776905586939,45.68,78459.43,0.0,-0.88494,7e-05,12.08458]
[1776905589203,45.68,78461.94,0.0,-0.88476,7e-05,12.09794]
[1776905589247,45.68,78461.94,0.0,-0.88476,7e-05,12.09794]
[1776905589436,45.68,78461.94,0.0,-0.88476,7e-05,12.09794]
[1776905589472,45.68,78464.67,0.0,-0.88458,7e-05,12.11236]
[1776905592375,45.68,78462.91,0.0,-0.8847,7e-05,12.10321]
[1776905592427,45.68,78462.91,0.0,-0.8847,7e-05,12.10321]
[1776905592437,45.68,78462.91,0.0,-0.8847,7e-05,12.10321]
[1776905592476,45.68,78459.66,0.0,-0.88492,7e-05,12.0862]
[1776905593329,45.68,78459.66,0.0,-0.88492,7e-05,12.0862]
[1776905593437,45.68,78459.66,0.0,-0.88492,7e-05,12.0862]
[1776905593438,45.68,78460.53,0.0,-0.88486,7e-05,12.09086]
[1776905594445,45.68,78463.82,0.0,-0.88463,7e-05,12.10825]
[1776905597527,45.68,78463.3,0.0,-0.88466,7e-05,12.10563]
[1776905597543,45.68,78463.3,0.0,-0.88466,7e-05,12.10563]
[1776905597694,45.68,78463.3,0.0,-0.88466,7e-05,12.10563]
[1776905601494,45.68,78466.74,0.0,-0.88443,7e-05,12.12399]
[1776905603262,45.68,78465.1,0.0,-0.88454,7e-05,12.1154]
[1776905603438,45.68,78465.1,0.0,-0.88454,7e-05,12.1154]
[1776905608542,45.68,78463.08,0.0,-0.88467,7e-05,12.10513]
[1776905609858,45.68,78460.95,0.0,-0.88482,7e-05,12.094]
[1776905609905,45.68,78460.95,0.0,-0.88482,7e-05,12.094]
[1776905609939,45.68,78460.95,0.0,-0.88482,7e-05,12.094]
[1776905612571,45.68,78456.66,0.0,-0.88514,7e-05,12.06719]
[1776905614388,45.68,78454.07,0.0,-0.88532,7e-05,12.0537]
[1776905614439,45.68,78454.07,0.0,-0.88532,7e-05,12.0537]
[1776905614464,45.68,78454.07,0.0,-0.88532,7e-05,12.0537]
[1776905615595,45.68,78455.58,0.0,-0.88521,7e-05,12.06177]
[1776905615712,45.68,78455.58,0.0,-0.88521,7e-05,12.06177]
[1776905615807,45.68,78451.87,0.0,-0.88546,7e-05,12.04242]
[1776905616599,45.68,78448.82,0.0,-0.88567,7e-05,12.02656]
[1776905618613,45.68,78445.42,0.0,-0.8859,7e-05,12.00883]
[1776905619801,45.68,78445.42,0.0,-0.8859,7e-05,12.00883]
[1776905619620,45.68,78448.97,0.0,-0.88566,7e-05,12.0274]
[1776905619827,45.68,78448.97,0.0,-0.88566,7e-05,12.0274]
[1776905619941,45.68,78448.97,0.0,-0.88566,7e-05,12.0274]
[1776905621633,45.68,78457.22,0.0,-0.88509,7e-05,12.07077]
[1776905622478,45.68,78457.22,0.0,-0.88509,7e-05,12.07077]
[1776905622490,45.68,78457.22,0.0,-0.88509,7e-05,12.07077]
[1776905622691,45.68,78457.22,0.0,-0.88509,7e-05,12.07077]
[1776905624655,45.69,78454.37,0.0,-0.88528,7e-05,12.05609]
[1776905626669,45.69,78451.46,0.0,-0.88548,7e-05,12.04109]
[1776905627331,45.69,78451.46,0.0,-0.88548,7e-05,12.04109]
[1776905627383,45.69,78451.46,0.0,-0.88548,7e-05,12.04109]
[1776905627437,45.69,78451.46,0.0,-0.88548,7e-05,12.04109]
[1776905628682,45.69,78447.05,0.0,-0.88577,7e-05,12.01827]
[1776905631704,45.69,78443.56,0.0,-0.88601,7e-05,12.0003]
[1776905632616,45.69,78443.56,0.0,-0.88601,7e-05,12.0003]
[1776905632668,45.69,78443.56,0.0,-0.88601,7e-05,12.0003]
[1776905632692,45.69,78443.56,0.0,-0.88601,7e-05,12.0003]
[1776905637746,45.69,78445.44,0.0,-0.88588,7e-05,12.00984]
[1776905639761,45.69,78442.22,0.0,-0.8861,7e-05,11.99285]
[1776905640450,45.69,78442.22,0.0,-0.8861,7e-05,11.99285]
[1776905640502,45.69,78442.22,0.0,-0.8861,7e-05,11.99285]
[1776905640710,45.69,78442.22,0.0,-0.8861,7e-05,11.99285]
[1776905640768,45.69,78437.28,0.0,-0.88644,7e-05,11.96694]
[1776905641775,45.69,78432.72,0.0,-0.88675,7e-05,11.94308]
[1776905644796,45.69,78435.72,0.0,-0.88654,7e-05,11.95895]
[1776905645880,45.69,78435.49,0.0,-0.88656,7e-05,11.95776]
[1776905645932,45.69,78435.49,0.0,-0.88656,7e-05,11.95776]
[1776905646192,45.69,78435.49,0.0,-0.88656,7e-05,11.95776]
[1776905650837,45.69,78438.32,0.0,-0.88637,7e-05,11.97264]
[1776905651845,45.69,78442.98,0.0,-0.88605,7e-05,11.99705]
[1776905652178,45.69,78442.98,0.0,-0.88605,7e-05,11.99705]
[1776905652191,45.69,78442.98,0.0,-0.88605,7e-05,11.99705]
[1776905652225,45.69,78442.98,0.0,-0.88605,7e-05,11.99705]
[1776905653648,45.69,78442.98,0.0,-0.88605,7e-05,11.99701]
[1776905653700,45.69,78442.98,0.0,-0.88605,7e-05,11.99701]
[1776905653748,45.69,78439.52,0.0,-0.88628,7e-05,11.97886]
[1776905654870,45.69,78431.44,0.0,-0.88683,7e-05,11.93652]
[1776905655877,45.69,78429.73,0.0,-0.88695,7e-05,11.92736]
[1776905658924,45.69,78429.7,0.0,-0.88696,7e-05,11.9268]
[1776905658937,45.69,78429.7,0.0,-0.88696,7e-05,11.9268]
[1776905658976,45.69,78429.7,0.0,-0.88696,7e-05,11.9268]
[1776905664940,45.68,78429.01,0.0,-0.88702,7e-05,11.9218]
[1776905669229,45.68,78426.7,0.0,-0.88719,7e-05,11.90912]
[1776905669239,45.68,78426.7,0.0,-0.88719,7e-05,11.90912]
[1776905669440,45.68,78426.7,0.0,-0.88719,7e-05,11.90912]
[1776905677666,45.68,78428.97,0.0,-0.88709,7e-05,11.915]
[1776905677686,45.68,78428.97,0.0,-0.88709,7e-05,11.915]
[1776905679640,45.68,78427.78,0.0,-0.88717,7e-05,11.9084]
[1776905680050,45.68,78413.44,0.0,-0.88814,7e-05,11.8331]
[1776905681182,45.68,78413.44,0.0,-0.88814,7e-05,11.8331]
[1776905681234,45.68,78413.44,0.0,-0.88814,7e-05,11.8331]
[1776905681438,45.68,78413.44,0.0,-0.88814,7e-05,11.8331]
[1776905681493,45.67,78412.36,0.0,-0.88822,7e-05,11.82733]
[1776905685085,45.67,78404.1,0.0,-0.88877,7e-05,11.78406]
[1776905686092,45.67,78391.28,0.0,-0.88962,7e-05,11.71729]
[1776905687099,45.67,78388.53,0.0,-0.88981,7e-05,11.70308]
[1776905689546,45.67,78388.37,0.0,-0.88981,7e-05,11.70236]
[1776905689596,45.67,78388.37,0.0,-0.88981,7e-05,11.70236]
[1776905689691,45.67,78388.37,0.0,-0.88981,7e-05,11.70236]
[1776905695155,45.68,78389.18,0.0,-0.88975,7e-05,11.70738]
[1776905696484,45.68,78389.18,0.0,-0.88975,7e-05,11.70738]
[1776905696536,45.68,78389.18,0.0,-0.88975,7e-05,11.70738]
[1776905696688,45.68,78389.18,0.0,-0.88975,7e-05,11.70738]
[1776905702203,45.68,78387.72,0.0,-0.88984,7e-05,11.70063]
[1776905707239,45.68,78389.18,0.0,-0.88973,7e-05,11.70885]
[1776905707935,45.68,78389.18,0.0,-0.88973,7e-05,11.70885]
[1776905707986,45.68,78389.18,0.0,-0.88973,7e-05,11.70885]
[1776905708190,45.68,78389.18,0.0,-0.88973,7e-05,11.70885]
[1776905708248,45.68,78397.79,0.0,-0.88916,7e-05,11.75378]
[1776905711270,45.68,78398.52,0.0,-0.88911,7e-05,11.75779]
[1776905713284,45.68,78395.32,0.0,-0.88932,7e-05,11.74121]
[1776905715298,45.68,78390.37,0.0,-0.88965,7e-05,11.71558]
[1776905718467,45.68,78387.87,0.0,-0.88981,7e-05,11.70289]
[1776905718522,45.68,78387.87,0.0,-0.88981,7e-05,11.70289]
[1776905718693,45.68,78387.87,0.0,-0.88981,7e-05,11.70289]
[1776905724361,45.69,78384.86,0.0,-0.88999,7e-05,11.68825]
[1776905727788,45.69,78381.81,0.0,-0.89019,7e-05,11.67286]
[1776905728389,45.69,78387.18,0.0,-0.88983,7e-05,11.70095]
[1776905729396,45.69,78394.34,0.0,-0.88935,7e-05,11.73833]
[1776905730403,45.69,78407.55,0.0,-0.88847,7e-05,11.80723]
[1776905731410,45.69,78412.72,0.0,-0.88816,7e-05,11.82966]
[1776905732417,45.69,78410.03,0.0,-0.88834,7e-05,11.81557]
[1776905734431,45.69,78413.51,0.0,-0.88811,7e-05,11.83365]
[1776905738459,45.69,78421.88,0.0,-0.88755,7e-05,11.87706]
[1776905742487,45.68,78424.88,0.0,-0.88736,7e-05,11.89218]
[1776905747522,45.68,78421.79,0.0,-0.88758,7e-05,11.87518]
[1776905751550,45.68,78418.88,0.0,-0.88778,7e-05,11.85945]
[1776905755577,45.68,78416.17,0.0,-0.88797,7e-05,11.84489]
[1776905757592,45.68,78407.82,0.0,-0.88853,7e-05,11.80115]
[1776905759606,45.68,78404.64,0.0,-0.88874,7e-05,11.78452]
[1776905760613,45.68,78400.52,0.0,-0.88902,7e-05,11.76304]
[1776905761620,45.68,78396.61,0.0,-0.88928,7e-05,11.7427]
[1776905762627,45.68,78391.47,0.0,-0.88962,7e-05,11.71601]
[1776905767662,45.68,78393.18,0.0,-0.8895,7e-05,11.72536]
[1776905772697,45.68,78392.6,0.0,-0.88953,7e-05,11.72282]
[1776905773704,45.68,78396.2,0.0,-0.88929,7e-05,11.74165]
[1776905775718,45.68,78398.86,0.0,-0.88911,7e-05,11.75562]
[1776905780756,45.68,78401.4,0.0,-0.88894,7e-05,11.76906]
[1776905785791,45.68,78402.67,0.0,-0.88885,7e-05,11.77583]
[1776905790826,45.68,78403.92,0.0,-0.88877,7e-05,11.78248]
[1776905792840,45.68,78410.34,0.0,-0.88837,7e-05,11.8115]
[1776905793847,45.68,78414.81,0.0,-0.88808,7e-05,11.83481]
[1776905798882,45.68,78416.16,0.0,-0.88799,7e-05,11.84163]
[1776905800895,45.68,78419.55,0.0,-0.88776,7e-05,11.85921]
[1776905805931,45.68,78421.28,0.0,-0.88765,7e-05,11.86782]
[1776905810996,45.68,78423.65,0.0,-0.8875,7e-05,11.87959]
[1776905811997,45.68,78446.95,0.0,-0.88593,7e-05,12.00149]
[1776905813004,45.68,78447.39,0.0,-0.8859,7e-05,12.00353]
[1776905814010,45.68,78450.92,0.0,-0.88566,7e-05,12.02178]
[1776905815018,45.68,78447.33,0.0,-0.88591,7e-05,12.00265]
[1776905816222,45.68,78447.33,0.0,-0.88591,7e-05,12.00265]
[1776905816440,45.68,78447.33,0.0,-0.88591,7e-05,12.00265]
[1776905816483,45.68,78444.09,0.0,-0.88614,7e-05,11.98512]
[1776905817222,45.68,78444.09,0.0,-0.88614,7e-05,11.98512]
[1776905817248,45.68,78438.82,0.0,-0.8865,7e-05,11.9575]
[1776905821205,45.67,78438.23,0.0,-0.88655,7e-05,11.95348]
[1776905821222,45.67,78437.86,0.0,-0.88657,7e-05,11.95154]
[1776905825091,45.67,78442.12,0.0,-0.8863,7e-05,11.97294]
[1776905826098,45.67,78446.59,0.0,-0.88599,7e-05,11.99639]
[1776905829730,45.67,78439.81,0.0,-0.88646,7e-05,11.96055]
[1776905831133,45.67,78436.69,0.0,-0.88667,7e-05,11.94398]
[1776905836168,45.67,78433.69,0.0,-0.88689,7e-05,11.92725]
[1776905837174,45.67,78428.85,0.0,-0.88722,7e-05,11.90172]
[1776905841203,45.67,78425.77,0.0,-0.88743,7e-05,11.88499]
[1776905846238,45.66,78427.21,0.0,-0.88734,7e-05,11.89181]
[1776905851276,45.66,78426.94,0.0,-0.88741,7e-05,11.88513]
[1776905856311,45.66,78426.27,0.0,-0.88746,7e-05,11.88092]
[1776905861346,45.66,78421.88,0.0,-0.88777,7e-05,11.85732]
[1776905865374,45.66,78412.28,0.0,-0.88842,7e-05,11.80675]
[1776905867389,45.66,78412.53,0.0,-0.8884,7e-05,11.80795]
[1776905869402,45.66,78415.34,0.0,-0.88821,7e-05,11.82255]
[1776905870409,45.66,78418.71,0.0,-0.88799,7e-05,11.84012]
[1776905871416,45.66,78421.62,0.0,-0.88779,7e-05,11.85526]
[1776905873430,45.66,78428.32,0.0,-0.88735,7e-05,11.8901]
[1776905876450,45.66,78425.04,0.0,-0.88757,7e-05,11.87251]
[1776905881485,45.65,78424.57,0.0,-0.88762,7e-05,11.8692]
[1776905885514,45.65,78421.16,0.0,-0.88785,7e-05,11.85085]
[1776905886521,45.65,78416.15,0.0,-0.88819,7e-05,11.82456]
[1776905888534,45.65,78419.28,0.0,-0.88798,7e-05,11.84074]
[1776905890548,45.65,78424.05,0.0,-0.88766,7e-05,11.86544]
[1776905892563,45.65,78428.76,0.0,-0.88735,7e-05,11.88979]
[1776905897598,45.65,78424.02,0.0,-0.88768,7e-05,11.8641]
[1776905902633,45.65,78425.94,0.0,-0.88756,7e-05,11.8734]
[1776905904647,45.65,78429.23,0.0,-0.88735,7e-05,11.8903]
[1776905909682,45.64,78430.28,0.0,-0.88729,7e-05,11.89493]
[1776905914717,45.64,78427.66,0.0,-0.88751,7e-05,11.87587]
[1776905919752,45.64,78424.12,0.0,-0.88776,7e-05,11.85663]
[1776905920759,45.64,78415.53,0.0,-0.88834,7e-05,11.81162]
[1776905921766,45.64,78411.6,0.0,-0.8886,7e-05,11.79104]
[1776905922774,45.64,78415.6,0.0,-0.88833,7e-05,11.81189]
[1776905923781,45.64,78421.36,0.0,-0.88795,7e-05,11.84192]
[1776905928816,45.64,78423.17,0.0,-0.88783,7e-05,11.85087]
[1776905933851,45.64,78421.53,0.0,-0.88795,7e-05,11.84174]
[1776905937878,45.63,78416.98,0.0,-0.88826,7e-05,11.81755]
[1776905938885,45.63,78412.19,0.0,-0.88858,7e-05,11.79246]
[1776905943921,45.63,78410.91,0.0,-0.88867,7e-05,11.78558]
[1776905948956,45.63,78411.21,0.0,-0.88865,7e-05,11.78695]
[1776905950970,45.63,78415.86,0.0,-0.88834,7e-05,11.81113]
[1776905956006,45.63,78416.13,0.0,-0.88833,7e-05,11.81217]
[1776905957011,45.63,78421.8,0.0,-0.88795,7e-05,11.84172]
[1776905958019,45.63,78425.27,0.0,-0.88772,7e-05,11.85976]
[1776905963054,45.63,78426.22,0.0,-0.88766,7e-05,11.86403]
[1776905968089,45.63,78429.2,0.0,-0.88747,7e-05,11.87893]
[1776905969096,45.63,78432.02,0.0,-0.88728,7e-05,11.89353]
[1776905974131,45.63,78427.76,0.0,-0.88762,7e-05,11.86585]
[1776905975138,45.63,78424.98,0.0,-0.88781,7e-05,11.85118]
[1776905980173,45.62,78425.0,0.0,-0.88781,7e-05,11.85073]
[1776905982187,45.62,78428.49,0.0,-0.88758,7e-05,11.86876]
[1776905987222,45.62,78428.58,0.0,-0.88758,7e-05,11.86854]
[1776905992257,45.62,78433.1,0.0,-0.88729,7e-05,11.89154]
[1776905995279,45.62,78438.87,0.0,-0.88691,7e-05,11.92126]
[1776905996285,45.62,78442.27,0.0,-0.88668,7e-05,11.93889]
[1776905998299,45.62,78447.05,0.0,-0.88636,7e-05,11.96349]
[1776905999306,45.62,78453.19,0.0,-0.88595,7e-05,11.99546]
[1776906000320,45.62,78458.65,0.0,-0.88557,7e-05,12.02411]
[1776906001327,45.62,78451.62,0.0,-0.88605,7e-05,11.98711]
[1776906002334,45.62,78444.59,0.0,-0.88653,7e-05,11.9502]
[1776906004031,45.62,78441.18,0.0,-0.88676,7e-05,11.9324]
[1776906004348,45.62,78438.16,0.0,-0.88697,7e-05,11.91657]
[1776906005355,45.62,78423.68,0.0,-0.88795,7e-05,11.84058]
[1776906006362,45.62,78416.36,0.0,-0.88844,7e-05,11.80224]
[1776906011397,45.62,78414.37,0.0,-0.88857,7e-05,11.79169]
[1776906013411,45.62,78426.18,0.0,-0.88778,7e-05,11.85338]
[1776906014786,45.61,78426.69,0.0,-0.88775,7e-05,11.85583]
[1776906018446,45.61,78423.63,0.0,-0.88796,7e-05,11.83954]
[1776906020460,45.61,78420.51,0.0,-0.88817,7e-05,11.82304]
[1776906024488,45.61,78426.19,0.0,-0.88779,7e-05,11.85245]
[1776906027516,45.61,78417.35,0.0,-0.88839,7e-05,11.80593]
[1776906029530,45.61,78416.34,0.0,-0.88846,7e-05,11.80054]
[1776906034566,45.61,78412.05,0.0,-0.88879,7e-05,11.7735]
[1776906035573,45.61,78408.71,0.0,-0.88901,7e-05,11.75605]
[1776906037588,45.61,78408.59,0.0,-0.88902,7e-05,11.75549]
[1776906040609,45.61,78413.17,0.0,-0.88871,7e-05,11.77953]
[1776906045644,45.61,78414.05,0.0,-0.88865,7e-05,11.78416]
[1776906046651,45.61,78409.02,0.0,-0.88898,7e-05,11.75791]
[1776906048665,45.61,78415.38,0.0,-0.88856,7e-05,11.79114]
[1776906050998,45.61,78418.59,0.0,-0.88834,7e-05,11.8079]
[1776906052694,45.61,78427.01,0.0,-0.88778,7e-05,11.85183]
[1776906055715,45.61,78422.9,0.0,-0.88806,7e-05,11.83003]
[1776906059743,45.61,78422.69,0.0,-0.88808,7e-05,11.82871]
[1776906060750,45.61,78425.7,0.0,-0.88787,7e-05,11.84465]
[1776906061757,45.61,78420.17,0.0,-0.88824,7e-05,11.81564]
[1776906062764,45.61,78410.3,0.0,-0.88891,7e-05,11.76405]
[1776906063771,45.61,78408.73,0.0,-0.88901,7e-05,11.75589]
[1776906068805,45.61,78407.56,0.0,-0.88909,7e-05,11.75001]
[1776906070820,45.61,78398.34,0.0,-0.8897,7e-05,11.70205]
[1776906071827,45.61,78389.33,0.0,-0.8903,7e-05,11.65527]
[1776906072834,45.61,78386.12,0.0,-0.89051,7e-05,11.63852]
[1776906073841,45.61,78388.77,0.0,-0.89033,7e-05,11.65226]
[1776906078876,45.61,78389.25,0.0,-0.89031,7e-05,11.65448]
[1776906083911,45.61,78387.64,0.0,-0.89041,7e-05,11.64664]
[1776906087939,45.61,78393.8,0.0,-0.88999,7e-05,11.67954]
[1776906088946,45.61,78399.45,0.0,-0.88961,7e-05,11.70913]
[1776906093980,45.62,78398.2,0.0,-0.88972,7e-05,11.69875]
[1776906098009,45.62,78402.4,0.0,-0.88943,7e-05,11.7212]
[1776906099016,45.62,78406.39,0.0,-0.88916,7e-05,11.7421]
[1776906104529,45.62,78408.18,0.0,-0.88904,7e-05,11.75169]
[1776906106065,45.62,78412.83,0.0,-0.88873,7e-05,11.77608]
[1776906109086,45.62,78409.68,0.0,-0.88894,7e-05,11.75965]
[1776906114121,45.62,78408.72,0.0,-0.889,7e-05,11.75466]
[1776906119157,45.62,78409.0,0.0,-0.88898,7e-05,11.75621]
[1776906121170,45.62,78405.84,0.0,-0.88919,7e-05,11.73974]
[1776906126204,45.62,78403.2,0.0,-0.88937,7e-05,11.72613]
[1776906127212,45.62,78399.07,0.0,-0.88964,7e-05,11.70465]
[1776906129226,45.62,78405.44,0.0,-0.88922,7e-05,11.73799]
[1776906131240,45.62,78410.02,0.0,-0.88891,7e-05,11.76191]
[1776906135268,45.62,78397.05,0.0,-0.88978,7e-05,11.69428]
[1776906136275,45.62,78392.13,0.0,-0.8901,7e-05,11.66876]
[1776906138288,45.62,78388.96,0.0,-0.89031,7e-05,11.65252]
[1776906140303,45.62,78379.13,0.0,-0.89096,7e-05,11.60148]
[1776906141310,45.62,78376.2,0.0,-0.89115,7e-05,11.58624]
[1776906143324,45.62,78381.97,0.0,-0.89077,7e-05,11.61618]
[1776906144332,45.62,78385.88,0.0,-0.89051,7e-05,11.63645]
[1776906149366,45.62,78390.34,0.0,-0.89021,7e-05,11.65999]
[1776906153395,45.62,78385.45,0.0,-0.89056,7e-05,11.6306]
[1776906154402,45.62,78382.26,0.0,-0.89078,7e-05,11.61394]
[1776906158430,45.62,78379.53,0.0,-0.89096,7e-05,11.59958]
[1776906162458,45.62,78373.5,0.0,-0.89136,7e-05,11.56821]
[1776906167496,45.62,78371.87,0.0,-0.89146,7e-05,11.55992]
[1776906170516,45.62,78369.16,0.0,-0.89164,7e-05,11.54599]
[1776906173537,45.62,78378.1,0.0,-0.89105,7e-05,11.59251]
[1776906174544,45.62,78380.48,0.0,-0.89089,7e-05,11.60486]
[1776906175551,45.62,78390.92,0.0,-0.8902,7e-05,11.65909]
[1776906176560,45.62,78392.54,0.0,-0.89009,7e-05,11.66766]
[1776906179581,45.62,78400.46,0.0,-0.88956,7e-05,11.70928]
[1776906180588,45.62,78403.11,0.0,-0.88938,7e-05,11.72316]
[1776906185623,45.63,78403.93,0.0,-0.88933,7e-05,11.7277]
[1776906190658,45.63,78406.86,0.0,-0.88913,7e-05,11.74321]
[1776906194686,45.63,78417.88,0.0,-0.88839,7e-05,11.80079]
[1776906196700,45.63,78420.11,0.0,-0.88824,7e-05,11.81239]
[1776906199721,45.63,78405.05,0.0,-0.88925,7e-05,11.73356]
[1776906200728,45.63,78399.93,0.0,-0.88959,7e-05,11.70681]
[1776906201735,45.63,78398.26,0.0,-0.8897,7e-05,11.69815]
[1776906205763,45.63,78393.1,0.0,-0.89004,7e-05,11.67162]
[1776906206770,45.63,78388.57,0.0,-0.89034,7e-05,11.64814]
[1776906207777,45.63,78379.32,0.0,-0.89095,7e-05,11.59995]
[1776906209791,45.63,78377.41,0.0,-0.89108,7e-05,11.58992]
[1776906213037,45.63,78376.65,0.0,-0.89117,7e-05,11.58144]
[1776906213138,45.63,78376.65,0.0,-0.89117,7e-05,11.58144]
[1776906213212,45.62,78350.88,0.0,-0.89286,7e-05,11.44771]
[1776906214826,45.62,78346.16,0.0,-0.89317,7e-05,11.42324]
[1776906215925,45.62,78346.16,0.0,-0.89317,7e-05,11.42324]
[1776906217940,45.62,78341.27,0.0,-0.89349,6e-05,11.39783]
[1776906219941,45.62,78340.31,0.0,-0.89355,6e-05,11.39285]
[1776906223889,45.62,78335.43,0.0,-0.89387,6e-05,11.36772]
[1776906228924,45.62,78330.59,0.0,-0.89418,6e-05,11.34299]
[1776906232745,45.63,78332.22,0.0,-0.89407,6e-05,11.3516]
[1776906232792,45.63,78332.22,0.0,-0.89407,6e-05,11.3516]
[1776906232938,45.63,78332.22,0.0,-0.89407,6e-05,11.3516]
[1776906237988,45.63,78339.37,0.0,-0.8936,6e-05,11.38879]
[1776906239937,45.63,78338.66,0.0,-0.89365,6e-05,11.38514]
[1776906239980,45.63,78338.66,0.0,-0.89365,6e-05,11.38514]
[1776906240197,45.63,78338.66,0.0,-0.89365,6e-05,11.38514]
[1776906241009,45.63,78348.96,0.0,-0.89298,7e-05,11.43834]
[1776906242330,45.63,78346.64,0.0,-0.89313,7e-05,11.42629]
[1776906243023,45.63,78339.48,0.0,-0.8936,6e-05,11.38928]
[1776906244030,45.63,78346.0,0.0,-0.89317,7e-05,11.42294]
[1776906246351,45.63,78349.52,0.0,-0.89294,7e-05,11.44108]
[1776906246403,45.63,78349.52,0.0,-0.89294,7e-05,11.44108]
[1776906246446,45.63,78349.52,0.0,-0.89294,7e-05,11.44108]
[1776906248058,45.63,78342.74,0.0,-0.89339,6e-05,11.40587]
[1776906250436,45.63,78341.16,0.0,-0.89349,6e-05,11.3977]
[1776906250480,45.63,78342.48,0.0,-0.8934,6e-05,11.40451]
[1776906250699,45.63,78342.48,0.0,-0.8934,6e-05,11.40451]
[1776906251781,45.63,78342.98,0.0,-0.89337,6e-05,11.40708]
[1776906251826,45.63,78342.98,0.0,-0.89337,6e-05,11.40708]
[1776906251943,45.63,78342.98,0.0,-0.89337,6e-05,11.40708]
[1776906252044,45.63,78342.98,0.0,-0.89337,6e-05,11.40707]
[1776906257125,45.63,78341.52,0.0,-0.89347,6e-05,11.39951]
[1776906262097,45.63,78342.02,0.0,-0.89343,6e-05,11.40211]
[1776906262144,45.63,78342.02,0.0,-0.89343,6e-05,11.40211]
[1776906262202,45.63,78342.02,0.0,-0.89343,6e-05,11.40211]
[1776906263215,45.63,78340.91,0.0,-0.89351,6e-05,11.39639]
[1776906263262,45.63,78340.91,0.0,-0.89351,6e-05,11.39639]
[1776906263437,45.63,78340.91,0.0,-0.89351,6e-05,11.39639]
[1776906263317,45.63,78341.04,0.0,-0.8935,6e-05,11.39707]
[1776906264173,45.63,78354.77,0.0,-0.8926,7e-05,11.46801]
[1776906265287,45.63,78354.77,0.0,-0.8926,7e-05,11.46801]
[1776906265334,45.63,78354.77,0.0,-0.8926,7e-05,11.46801]
[1776906265444,45.63,78354.77,0.0,-0.8926,7e-05,11.46801]
[1776906265435,45.63,78357.05,0.0,-0.89246,7e-05,11.47971]
[1776906267195,45.62,78362.4,0.0,-0.89211,7e-05,11.50717]
[1776906270083,45.62,78359.85,0.0,-0.89228,7e-05,11.49367]
[1776906270130,45.62,78359.85,0.0,-0.89228,7e-05,11.49367]
[1776906270189,45.62,78359.85,0.0,-0.89228,7e-05,11.49367]
[1776906271057,45.62,78360.56,0.0,-0.89224,7e-05,11.49721]
[1776906271106,45.62,78360.56,0.0,-0.89224,7e-05,11.49721]
[1776906271189,45.62,78360.56,0.0,-0.89224,7e-05,11.49721]
[1776906271222,45.62,78360.5,0.0,-0.89228,7e-05,11.49225]
[1776906276258,45.62,78353.83,0.0,-0.89272,7e-05,11.45701]
[1776906276661,45.62,78353.83,0.0,-0.89272,7e-05,11.45701]
[1776906276692,45.62,78353.83,0.0,-0.89272,7e-05,11.45701]
[1776906276841,45.62,78353.83,0.0,-0.89272,7e-05,11.45701]
[1776906276941,45.62,78353.83,0.0,-0.89272,7e-05,11.45701]
[1776906277265,45.62,78349.08,0.0,-0.89303,7e-05,11.43236]
[1776906278596,45.62,78349.01,0.0,-0.89304,7e-05,11.43193]
[1776906278608,45.62,78349.01,0.0,-0.89304,7e-05,11.43193]
[1776906278693,45.62,78349.01,0.0,-0.89304,7e-05,11.43193]
[1776906279278,45.62,78348.93,0.0,-0.89305,7e-05,11.43144]
[1776906282420,45.62,78347.81,0.0,-0.89312,7e-05,11.42552]
[1776906282432,45.62,78347.81,0.0,-0.89312,7e-05,11.42552]
[1776906282438,45.62,78356.02,0.0,-0.89259,7e-05,11.46789]
[1776906282696,45.62,78356.02,0.0,-0.89259,7e-05,11.46789]
[1776906283310,45.62,78356.17,0.0,-0.89258,7e-05,11.46855]
[1776906284495,45.62,78356.17,0.0,-0.89258,7e-05,11.46855]
[1776906284544,45.62,78356.99,0.0,-0.89253,7e-05,11.47266]
[1776906284690,45.62,78356.99,0.0,-0.89253,7e-05,11.47266]
[1776906285324,45.62,78356.86,0.0,-0.89254,7e-05,11.47185]
[1776906287442,45.62,78355.35,0.0,-0.89264,7e-05,11.46391]
[1776906287451,45.62,78355.35,0.0,-0.89264,7e-05,11.46391]
[1776906287698,45.62,78354.89,0.0,-0.89267,7e-05,11.46141]
[1776906290359,45.62,78346.16,0.0,-0.89324,7e-05,11.41595]
[1776906291140,45.62,78346.16,0.0,-0.89324,7e-05,11.41595]
[1776906291145,45.62,78346.16,0.0,-0.89324,7e-05,11.41595]
[1776906291191,45.62,78346.16,0.0,-0.89324,7e-05,11.41595]
[1776906293380,45.62,78339.11,0.0,-0.8937,6e-05,11.37943]
[1776906297355,45.62,78339.0,0.0,-0.89371,6e-05,11.37886]
[1776906297403,45.62,78339.0,0.0,-0.89371,6e-05,11.37886]
[1776906297437,45.62,78339.0,0.0,-0.89371,6e-05,11.37886]
[1776906299210,45.62,78339.11,0.0,-0.8937,6e-05,11.37941]
[1776906299259,45.62,78339.11,0.0,-0.8937,6e-05,11.37941]
[1776906299439,45.62,78339.11,0.0,-0.8937,6e-05,11.37941]
[1776906299422,45.62,78339.13,0.0,-0.8937,6e-05,11.37951]
[1776906301436,45.62,78342.72,0.0,-0.89347,6e-05,11.39805]
[1776906302593,45.62,78340.62,0.0,-0.8936,6e-05,11.38719]
[1776906302696,45.62,78340.62,0.0,-0.8936,6e-05,11.38719]
[1776906302787,45.62,78340.62,0.0,-0.8936,6e-05,11.38719]
[1776906304796,45.62,78338.63,0.0,-0.89373,6e-05,11.37692]
[1776906304946,45.62,78338.63,0.0,-0.89373,6e-05,11.37692]
[1776906305094,45.62,78338.63,0.0,-0.89373,6e-05,11.37692]
[1776906305144,45.62,78338.63,0.0,-0.89373,6e-05,11.37692]
[1776906305193,45.62,78338.63,0.0,-0.89373,6e-05,11.37692]
[1776906305463,45.62,78339.92,0.0,-0.89365,6e-05,11.38359]
[1776906309860,45.62,78342.28,0.0,-0.89349,6e-05,11.39578]
[1776906309912,45.62,78342.28,0.0,-0.89349,6e-05,11.39578]
[1776906309942,45.62,78342.28,0.0,-0.89349,6e-05,11.39578]
[1776906311668,45.62,78342.44,0.0,-0.89348,6e-05,11.39658]
[1776906311688,45.62,78342.44,0.0,-0.89348,6e-05,11.39658]
[1776906311724,45.62,78342.44,0.0,-0.89348,6e-05,11.39658]
[1776906312513,45.62,78342.5,0.0,-0.89348,6e-05,11.39688]
[1776906313898,45.62,78344.12,0.0,-0.89338,6e-05,11.40523]
[1776906313942,45.62,78344.12,0.0,-0.89338,6e-05,11.40523]
[1776906314527,45.62,78348.69,0.0,-0.89308,7e-05,11.4288]
[1776906315399,45.62,78348.69,0.0,-0.89308,7e-05,11.4288]
[1776906315440,45.62,78348.69,0.0,-0.89308,7e-05,11.4288]
[1776906315449,45.62,78348.69,0.0,-0.89308,7e-05,11.4288]
[1776906316947,45.62,78350.38,0.0,-0.89297,7e-05,11.43747]
[1776906317000,45.62,78350.38,0.0,-0.89297,7e-05,11.43747]
[1776906317108,45.62,78350.38,0.0,-0.89297,7e-05,11.43747]
[1776906317214,45.62,78350.38,0.0,-0.89297,7e-05,11.43747]
[1776906317316,45.62,78349.28,0.0,-0.89304,7e-05,11.43166]
[1776906317551,45.62,78354.19,0.0,-0.89272,7e-05,11.45704]
[1776906319564,45.62,78370.17,0.0,-0.89168,7e-05,11.53956]
[1776906320571,45.62,78373.68,0.0,-0.89145,7e-05,11.55754]
[1776906322705,45.62,78370.92,0.0,-0.89164,7e-05,11.54299]
[1776906322752,45.62,78370.92,0.0,-0.89164,7e-05,11.54299]
[1776906322939,45.62,78370.92,0.0,-0.89164,7e-05,11.54299]
[1776906325869,45.61,78372.43,0.0,-0.89155,7e-05,11.55017]
[1776906325921,45.61,78372.43,0.0,-0.89155,7e-05,11.55017]
[1776906325937,45.61,78372.43,0.0,-0.89155,7e-05,11.55017]
[1776906326022,45.61,78373.09,0.0,-0.89151,7e-05,11.55323]
[1776906329848,45.61,78373.32,0.0,-0.89149,7e-05,11.5543]
[1776906329895,45.61,78373.32,0.0,-0.89149,7e-05,11.5543]
[1776906329939,45.61,78373.32,0.0,-0.89149,7e-05,11.5543]
[1776906331647,45.61,78383.75,0.0,-0.89085,7e-05,11.60338]
[1776906332655,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906333657,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906333683,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906333696,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906334488,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906334540,45.61,78386.6,0.0,-0.89066,7e-05,11.61794]
[1776906334539,45.61,78386.72,0.0,-0.89066,7e-05,11.61803]
[1776906334695,45.61,78386.72,0.0,-0.89066,7e-05,11.61803]
[1776906339577,45.61,78386.77,0.0,-0.89067,7e-05,11.61726]
[1776906339627,45.61,78386.77,0.0,-0.89067,7e-05,11.61726]
[1776906339690,45.61,78386.77,0.0,-0.89067,7e-05,11.61726]
[1776906341721,45.6,78378.11,0.0,-0.89125,7e-05,11.57154]
[1776906343038,45.6,78378.11,0.0,-0.89125,7e-05,11.57154]
[1776906343084,45.6,78378.11,0.0,-0.89125,7e-05,11.57154]
[1776906343196,45.6,78378.11,0.0,-0.89125,7e-05,11.57154]
[1776906343198,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906343819,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906343947,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906344095,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906344179,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906344197,45.6,78376.56,0.0,-0.89136,7e-05,11.56314]
[1776906344297,45.6,78379.8,0.0,-0.89115,7e-05,11.57976]
[1776906347518,45.6,78377.23,0.0,-0.89132,7e-05,11.56624]
[1776906347523,45.6,78377.23,0.0,-0.89132,7e-05,11.56624]
[1776906347691,45.6,78378.18,0.0,-0.89126,7e-05,11.57099]
[1776906347764,45.6,78368.11,0.0,-0.89193,7e-05,11.51858]
[1776906349484,45.6,78368.11,0.0,-0.89193,7e-05,11.51858]
[1776906349536,45.6,78368.11,0.0,-0.89193,7e-05,11.51858]
[1776906348770,45.6,78368.73,0.0,-0.89189,7e-05,11.52169]
[1776906349691,45.6,78368.73,0.0,-0.89189,7e-05,11.52169]
[1776906349777,45.6,78370.31,0.0,-0.89178,7e-05,11.52977]
[1776906354025,45.6,78369.5,0.0,-0.89184,7e-05,11.5252]
[1776906354056,45.6,78369.5,0.0,-0.89184,7e-05,11.5252]
[1776906354192,45.6,78369.5,0.0,-0.89184,7e-05,11.5252]
[1776906356826,45.6,78363.2,0.0,-0.89226,7e-05,11.49213]
[1776906358554,45.6,78363.2,0.0,-0.89226,7e-05,11.49213]
[1776906358595,45.6,78361.01,0.0,-0.89241,7e-05,11.4807]
[1776906358701,45.6,78361.01,0.0,-0.89241,7e-05,11.4807]
[1776906359139,45.6,78361.01,0.0,-0.89241,7e-05,11.4807]
[1776906359187,45.6,78361.01,0.0,-0.89241,7e-05,11.4807]
[1776906359339,45.6,78362.39,0.0,-0.89232,7e-05,11.48773]
[1776906361998,45.6,78364.98,0.0,-0.89215,7e-05,11.50108]
[1776906367395,45.6,78362.21,0.0,-0.89233,7e-05,11.48636]
[1776906367438,45.6,78362.21,0.0,-0.89233,7e-05,11.48636]
[1776906369969,45.6,78361.4,0.0,-0.89239,7e-05,11.48192]
[1776906370021,45.6,78361.4,0.0,-0.89239,7e-05,11.48192]
[1776906370195,45.6,78361.4,0.0,-0.89239,7e-05,11.48192]
[1776906370296,45.6,78361.47,0.0,-0.89239,7e-05,11.48223]
[1776906373039,45.6,78361.75,0.0,-0.89237,7e-05,11.48363]
[1776906373953,45.6,78368.68,0.0,-0.89192,7e-05,11.51942]
[1776906375888,45.6,78371.92,0.0,-0.8917,7e-05,11.53615]
[1776906375940,45.6,78371.92,0.0,-0.8917,7e-05,11.53615]
[1776906376190,45.6,78371.92,0.0,-0.8917,7e-05,11.53615]
[1776906376292,45.6,78372.49,0.0,-0.89167,7e-05,11.53886]
[1776906379940,45.59,78372.19,0.0,-0.8917,7e-05,11.53689]
[1776906379979,45.59,78372.19,0.0,-0.8917,7e-05,11.53689]
[1776906381651,45.59,78372.8,0.0,-0.89166,7e-05,11.53979]
[1776906381669,45.59,78372.8,0.0,-0.89166,7e-05,11.53979]
[1776906381839,45.59,78372.8,0.0,-0.89166,7e-05,11.53979]
[1776906381940,45.59,78372.8,0.0,-0.89166,7e-05,11.53979]
[1776906382009,45.59,78381.53,0.0,-0.89109,7e-05,11.58497]
[1776906383016,45.59,78383.66,0.0,-0.89095,7e-05,11.59583]
[1776906386369,45.59,78384.31,0.0,-0.89091,7e-05,11.599]
[1776906386470,45.59,78374.61,0.0,-0.89155,7e-05,11.5482]
[1776906387044,45.59,78370.63,0.0,-0.89182,7e-05,11.52741]
[1776906388426,45.59,78370.63,0.0,-0.89182,7e-05,11.52741]
[1776906388442,45.59,78370.63,0.0,-0.89182,7e-05,11.52741]
[1776906388464,45.59,78370.63,0.0,-0.89182,7e-05,11.52741]
[1776906388485,45.59,78370.96,0.0,-0.8918,7e-05,11.52901]
[1776906389409,45.59,78370.96,0.0,-0.8918,7e-05,11.52901]
[1776906389442,45.59,78370.96,0.0,-0.8918,7e-05,11.52901]
[1776906389510,45.59,78369.68,0.0,-0.89188,7e-05,11.52226]
[1776906390873,45.59,78369.06,0.0,-0.89192,7e-05,11.51893]
[1776906390925,45.59,78369.06,0.0,-0.89192,7e-05,11.51893]
[1776906390936,45.59,78369.06,0.0,-0.89192,7e-05,11.51893]
[1776906393086,45.59,78373.2,0.0,-0.89169,7e-05,11.53556]
[1776906396109,45.59,78385.84,0.0,-0.89086,7e-05,11.60076]
[1776906397116,45.59,78389.47,0.0,-0.89062,7e-05,11.61964]
[1776906398123,45.59,78396.23,0.0,-0.89017,7e-05,11.65504]
[1776906400502,45.59,78398.83,0.0,-0.89,7e-05,11.66876]
[1776906400507,45.59,78398.83,0.0,-0.89,7e-05,11.66876]
[1776906400516,45.59,78398.77,0.0,-0.89,7e-05,11.66861]
[1776906400690,45.59,78398.77,0.0,-0.89,7e-05,11.66861]
[1776906406180,45.59,78415.01,0.0,-0.8889,7e-05,11.75429]
[1776906407187,45.59,78417.69,0.0,-0.88872,7e-05,11.76832]
[1776906409201,45.59,78412.73,0.0,-0.88905,7e-05,11.74248]
[1776906411219,45.59,78410.54,0.0,-0.8892,7e-05,11.73121]
[1776906413071,45.59,78409.56,0.0,-0.88926,7e-05,11.72618]
[1776906413078,45.59,78409.56,0.0,-0.88926,7e-05,11.72618]
[1776906413197,45.59,78409.56,0.0,-0.88926,7e-05,11.72618]
[1776906413233,45.59,78409.21,0.0,-0.88929,7e-05,11.72445]
[1776906418268,45.59,78410.15,0.0,-0.88922,7e-05,11.72978]
[1776906418725,45.59,78410.15,0.0,-0.88922,7e-05,11.72978]
[1776906418779,45.59,78410.15,0.0,-0.88922,7e-05,11.72978]
[1776906418949,45.59,78410.15,0.0,-0.88922,7e-05,11.72978]
[1776906419274,45.59,78410.03,0.0,-0.88922,7e-05,11.72925]
[1776906421289,45.6,78421.83,0.0,-0.88843,7e-05,11.79104]
[1776906422296,45.6,78429.36,0.0,-0.88792,7e-05,11.83042]
[1776906424310,45.59,78445.97,0.0,-0.8868,7e-05,11.9173]
[1776906425316,45.59,78447.98,0.0,-0.88667,7e-05,11.92766]
[1776906427683,45.59,78447.92,0.0,-0.88668,7e-05,11.92697]
[1776906427733,45.59,78447.92,0.0,-0.88668,7e-05,11.92697]
[1776906427937,45.59,78447.92,0.0,-0.88668,7e-05,11.92697]
[1776906428338,45.59,78448.85,0.0,-0.88662,7e-05,11.93166]
[1776906429345,45.59,78441.94,0.0,-0.88709,7e-05,11.89523]
[1776906431361,45.59,78450.91,0.0,-0.88648,7e-05,11.94225]
[1776906432660,45.59,78452.73,0.0,-0.88636,7e-05,11.95187]
[1776906432689,45.59,78452.73,0.0,-0.88636,7e-05,11.95187]
[1776906432712,45.59,78452.73,0.0,-0.88636,7e-05,11.95187]
[1776906433375,45.59,78453.91,0.0,-0.88628,7e-05,11.95811]
[1776906435079,45.59,78454.35,0.0,-0.88625,7e-05,11.96046]
[1776906435200,45.59,78454.35,0.0,-0.88625,7e-05,11.96046]
[1776906435389,45.59,78457.76,0.0,-0.88601,7e-05,11.9784]
[1776906437403,45.59,78464.06,0.0,-0.88558,7e-05,12.0115]
[1776906439589,45.59,78464.04,0.0,-0.88559,7e-05,12.01135]
[1776906439639,45.59,78464.04,0.0,-0.88559,7e-05,12.01135]
[1776906439694,45.59,78464.29,0.0,-0.88557,7e-05,12.01262]
[1776906440425,45.59,78479.95,0.0,-0.8845,7e-05,12.09505]
[1776906441433,45.59,78461.24,0.0,-0.88578,7e-05,11.99636]
[1776906441866,45.59,78461.24,0.0,-0.88578,7e-05,11.99636]
[1776906442148,45.59,78461.24,0.0,-0.88578,7e-05,11.99636]
[1776906442439,45.59,78444.19,0.0,-0.88694,7e-05,11.90681]
[1776906443447,45.59,78443.07,0.0,-0.88702,7e-05,11.90078]
[1776906443985,45.59,78443.07,0.0,-0.88702,7e-05,11.90078]
[1776906444752,45.59,78442.97,0.0,-0.88703,7e-05,11.90009]
[1776906445105,45.59,78442.97,0.0,-0.88703,7e-05,11.90009]
[1776906445400,45.59,78442.97,0.0,-0.88703,7e-05,11.90009]
[1776906445461,45.59,78435.45,0.0,-0.88754,7e-05,11.86054]
[1776906446024,45.59,78435.45,0.0,-0.88754,7e-05,11.86054]
[1776906446205,45.59,78435.45,0.0,-0.88754,7e-05,11.86054]
[1776906446469,45.59,78431.09,0.0,-0.88783,7e-05,11.83761]
[1776906447475,45.59,78427.81,0.0,-0.88805,7e-05,11.82038]
[1776906452511,45.59,78429.51,0.0,-0.88798,7e-05,11.82451]
[1776906456213,45.59,78428.96,0.0,-0.88802,7e-05,11.8215]
[1776906456266,45.59,78428.96,0.0,-0.88802,7e-05,11.8215]
[1776906456438,45.59,78428.96,0.0,-0.88802,7e-05,11.8215]
[1776906456538,45.59,78427.43,0.0,-0.88812,7e-05,11.81345]
[1776906458551,45.59,78413.99,0.0,-0.88902,7e-05,11.74317]
[1776906459558,45.59,78412.25,0.0,-0.88914,7e-05,11.73416]
[1776906460535,45.59,78412.25,0.0,-0.88914,7e-05,11.73416]
[1776906460583,45.59,78412.25,0.0,-0.88914,7e-05,11.73416]
[1776906460636,45.59,78411.0,0.0,-0.88922,7e-05,11.72772]
[1776906461788,45.59,78410.86,0.0,-0.88923,7e-05,11.72707]
[1776906462675,45.59,78410.86,0.0,-0.88923,7e-05,11.72707]
[1776906462580,45.59,78411.09,0.0,-0.88921,7e-05,11.72836]
[1776906462747,45.59,78411.09,0.0,-0.88921,7e-05,11.72836]
[1776906462989,45.59,78411.09,0.0,-0.88921,7e-05,11.72836]
[1776906467617,45.59,78398.08,0.0,-0.89008,7e-05,11.66097]
[1776906468623,45.59,78392.44,0.0,-0.89045,7e-05,11.63179]
[1776906469252,45.59,78392.44,0.0,-0.89045,7e-05,11.63179]
[1776906469304,45.59,78392.44,0.0,-0.89045,7e-05,11.63179]
[1776906469439,45.59,78392.44,0.0,-0.89045,7e-05,11.63179]
[1776906469631,45.59,78394.17,0.0,-0.89033,7e-05,11.641]
[1776906471326,45.59,78395.34,0.0,-0.89025,7e-05,11.64728]
[1776906471361,45.59,78395.34,0.0,-0.89025,7e-05,11.64728]
[1776906471445,45.59,78395.34,0.0,-0.89025,7e-05,11.64728]
[1776906471649,45.59,78403.23,0.0,-0.88972,7e-05,11.68856]
[1776906471814,45.59,78403.23,0.0,-0.88972,7e-05,11.68856]
[1776906471935,45.59,78403.23,0.0,-0.88972,7e-05,11.68856]
[1776906472655,45.59,78400.09,0.0,-0.88993,7e-05,11.67233]
[1776906473322,45.59,78400.09,0.0,-0.88993,7e-05,11.67233]
[1776906473368,45.59,78400.09,0.0,-0.88993,7e-05,11.67233]
[1776906473436,45.59,78400.09,0.0,-0.88993,7e-05,11.67233]
[1776906473662,45.59,78397.44,0.0,-0.8901,7e-05,11.65868]
[1776906475676,45.59,78391.7,0.0,-0.89048,7e-05,11.62916]
[1776906476747,45.59,78389.55,0.0,-0.89062,7e-05,11.61816]
[1776906476940,45.59,78389.55,0.0,-0.89062,7e-05,11.61816]
[1776906481721,45.6,78385.51,0.0,-0.89087,7e-05,11.59814]
[1776906483734,45.6,78376.61,0.0,-0.89146,7e-05,11.55239]
[1776906487052,45.6,78375.78,0.0,-0.89151,7e-05,11.54823]
[1776906487101,45.6,78375.78,0.0,-0.89151,7e-05,11.54823]
[1776906487202,45.6,78375.78,0.0,-0.89151,7e-05,11.54823]
[1776906487303,45.6,78377.8,0.0,-0.89137,7e-05,11.55885]
[1776906491629,45.6,78377.53,0.0,-0.89139,7e-05,11.55758]
[1776906491681,45.6,78377.53,0.0,-0.89139,7e-05,11.55758]
[1776906491691,45.6,78377.53,0.0,-0.89139,7e-05,11.55758]
[1776906494694,45.6,78377.33,0.0,-0.8914,7e-05,11.55672]
[1776906494705,45.6,78377.33,0.0,-0.8914,7e-05,11.55672]
[1776906494936,45.6,78376.98,0.0,-0.89142,7e-05,11.55496]
[1776906495037,45.6,78378.75,0.0,-0.89131,7e-05,11.5642]
[1776906497238,45.6,78377.8,0.0,-0.89137,7e-05,11.55932]
[1776906497369,45.6,78377.8,0.0,-0.89137,7e-05,11.55932]
[1776906497441,45.6,78377.8,0.0,-0.89137,7e-05,11.55932]
[1776906497832,45.6,78374.72,0.0,-0.89157,7e-05,11.54345]
[1776906498839,45.6,78380.03,0.0,-0.89122,7e-05,11.57108]
[1776906499845,45.6,78377.12,0.0,-0.89141,7e-05,11.55624]
[1776906501701,45.6,78377.12,0.0,-0.89141,7e-05,11.55624]
[1776906501753,45.6,78378.16,0.0,-0.89134,7e-05,11.56169]
[1776906501938,45.6,78378.16,0.0,-0.89134,7e-05,11.56169]
[1776906504602,45.6,78376.93,0.0,-0.89142,7e-05,11.55542]
[1776906504621,45.6,78376.93,0.0,-0.89142,7e-05,11.55542]
[1776906504699,45.6,78376.93,0.0,-0.89142,7e-05,11.55542]
[1776906504703,45.6,78376.89,0.0,-0.89142,7e-05,11.55534]
[1776906506170,45.6,78376.17,0.0,-0.89147,7e-05,11.55161]
[1776906506190,45.6,78376.17,0.0,-0.89147,7e-05,11.55161]
[1776906506193,45.6,78376.17,0.0,-0.89147,7e-05,11.55161]
[1776906506440,45.6,78376.17,0.0,-0.89147,7e-05,11.55161]
[1776906511471,45.6,78378.38,0.0,-0.89131,7e-05,11.56343]
[1776906511478,45.6,78378.38,0.0,-0.89131,7e-05,11.56343]
[1776906511693,45.6,78378.38,0.0,-0.89131,7e-05,11.56343]
[1776906517629,45.6,78376.58,0.0,-0.89146,7e-05,11.55004]
[1776906517798,45.6,78378.43,0.0,-0.89134,7e-05,11.55979]
[1776906517802,45.6,78378.43,0.0,-0.89134,7e-05,11.55979]
[1776906517936,45.6,78378.43,0.0,-0.89134,7e-05,11.55979]
[1776906520994,45.61,78374.49,0.0,-0.8916,7e-05,11.53955]
[1776906522001,45.61,78366.6,0.0,-0.89211,7e-05,11.49873]
[1776906523008,45.6,78358.42,0.0,-0.89265,7e-05,11.4562]
[1776906524015,45.6,78379.2,0.0,-0.89129,7e-05,11.56375]
[1776906526029,45.6,78379.44,0.0,-0.89128,7e-05,11.5647]
[1776906526785,45.6,78379.44,0.0,-0.89128,7e-05,11.5647]
[1776906526944,45.6,78379.44,0.0,-0.89128,7e-05,11.5647]
[1776906527006,45.6,78379.44,0.0,-0.89128,7e-05,11.5647]
[1776906528195,45.6,78379.74,0.0,-0.89126,7e-05,11.56632]
[1776906528446,45.6,78379.74,0.0,-0.89126,7e-05,11.56632]
[1776906534735,45.6,78380.06,0.0,-0.89123,7e-05,11.56835]
[1776906534784,45.6,78379.35,0.0,-0.89128,7e-05,11.56466]
[1776906534938,45.6,78379.35,0.0,-0.89128,7e-05,11.56466]
[1776906540126,45.61,78378.01,0.0,-0.89136,7e-05,11.55803]
[1776906542141,45.61,78392.12,0.0,-0.89043,7e-05,11.63146]
[1776906543148,45.61,78399.34,0.0,-0.88995,7e-05,11.66909]
[1776906544155,45.61,78391.67,0.0,-0.89046,7e-05,11.62914]
[1776906545642,45.61,78391.67,0.0,-0.89046,7e-05,11.62914]
[1776906545691,45.61,78391.67,0.0,-0.89046,7e-05,11.62914]
[1776906545737,45.61,78391.67,0.0,-0.89046,7e-05,11.62914]
[1776906547078,45.61,78395.75,0.0,-0.89019,7e-05,11.65018]
[1776906547188,45.61,78395.75,0.0,-0.89019,7e-05,11.65018]
[1776906552211,45.6,78386.75,0.0,-0.89079,7e-05,11.60309]
[1776906553520,45.6,78386.75,0.0,-0.89079,7e-05,11.60309]
[1776906553597,45.6,78386.75,0.0,-0.89079,7e-05,11.60309]
[1776906553693,45.6,78386.75,0.0,-0.89079,7e-05,11.60309]
[1776906553678,45.6,78378.83,0.0,-0.89131,7e-05,11.56197]
[1776906555232,45.61,78379.98,0.0,-0.89123,7e-05,11.56809]
[1776906556955,45.61,78379.97,0.0,-0.89123,7e-05,11.5681]
[1776906556996,45.61,78379.97,0.0,-0.89123,7e-05,11.5681]
[1776906557196,45.61,78379.97,0.0,-0.89123,7e-05,11.5681]
[1776906558271,45.61,78376.43,0.0,-0.89147,7e-05,11.54984]
[1776906559260,45.61,78373.67,0.0,-0.89165,7e-05,11.53561]
[1776906562281,45.61,78369.71,0.0,-0.8919,7e-05,11.51542]
[1776906563576,45.61,78369.71,0.0,-0.8919,7e-05,11.51542]
[1776906563620,45.61,78369.71,0.0,-0.8919,7e-05,11.51542]
[1776906563694,45.61,78369.71,0.0,-0.8919,7e-05,11.51542]
[1776906563720,45.61,78374.6,0.0,-0.89158,7e-05,11.54091]
[1776906565302,45.61,78378.21,0.0,-0.89134,7e-05,11.55982]
[1776906570337,45.61,78376.15,0.0,-0.89147,7e-05,11.5495]
[1776906573118,45.61,78377.1,0.0,-0.89144,7e-05,11.55008]
[1776906573199,45.61,78377.1,0.0,-0.89144,7e-05,11.55008]
[1776906575882,45.61,78375.07,0.0,-0.89157,7e-05,11.53978]
[1776906575932,45.61,78375.07,0.0,-0.89157,7e-05,11.53978]
[1776906576200,45.61,78375.07,0.0,-0.89157,7e-05,11.53978]
[1776906576379,45.61,78369.34,0.0,-0.89195,7e-05,11.51017]
[1776906581414,45.61,78369.14,0.0,-0.89195,7e-05,11.50977]
[1776906583935,45.61,78367.66,0.0,-0.89205,7e-05,11.50236]
[1776906583986,45.61,78367.66,0.0,-0.89205,7e-05,11.50236]
[1776906584199,45.61,78367.66,0.0,-0.89205,7e-05,11.50236]
[1776906589361,45.61,78369.81,0.0,-0.8919,7e-05,11.51411]
[1776906589402,45.61,78369.81,0.0,-0.8919,7e-05,11.51411]
[1776906589445,45.61,78369.81,0.0,-0.8919,7e-05,11.51411]
[1776906590477,45.61,78375.6,0.0,-0.89151,7e-05,11.54433]
[1776906593943,45.61,78376.42,0.0,-0.89146,7e-05,11.5488]
[1776906593989,45.61,78376.42,0.0,-0.89146,7e-05,11.5488]
[1776906594195,45.61,78376.42,0.0,-0.89146,7e-05,11.5488]
[1776906599480,45.62,78376.72,0.0,-0.89143,7e-05,11.55061]
[1776906599522,45.62,78376.72,0.0,-0.89143,7e-05,11.55061]
[1776906599691,45.62,78376.72,0.0,-0.89143,7e-05,11.55061]
[1776906605582,45.62,78377.71,0.0,-0.89136,7e-05,11.55609]
[1776906609449,45.62,78376.16,0.0,-0.89146,7e-05,11.5482]
[1776906609498,45.62,78376.16,0.0,-0.89146,7e-05,11.5482]
[1776906609690,45.62,78376.16,0.0,-0.89146,7e-05,11.5482]
[1776906610617,45.62,78370.64,0.0,-0.89183,7e-05,11.51969]
[1776906612631,45.62,78368.05,0.0,-0.89199,7e-05,11.50649]
[1776906617772,45.62,78367.65,0.0,-0.89201,7e-05,11.50494]
[1776906617824,45.62,78367.65,0.0,-0.89201,7e-05,11.50494]
[1776906617939,45.62,78367.83,0.0,-0.892,7e-05,11.50601]
[1776906618673,45.62,78371.19,0.0,-0.89178,7e-05,11.52355]
[1776906620688,45.62,78375.82,0.0,-0.89147,7e-05,11.54775]
[1776906621950,45.62,78377.1,0.0,-0.89138,7e-05,11.55446]
[1776906622002,45.62,78377.1,0.0,-0.89138,7e-05,11.55446]
[1776906622209,45.62,78377.1,0.0,-0.89138,7e-05,11.55446]
[1776906623709,45.62,78383.38,0.0,-0.89097,7e-05,11.58717]
[1776906627238,45.62,78385.23,0.0,-0.89085,7e-05,11.59681]
[1776906627290,45.62,78385.23,0.0,-0.89085,7e-05,11.59681]
[1776906627436,45.62,78385.23,0.0,-0.89085,7e-05,11.59681]
[1776906629750,45.62,78380.03,0.0,-0.89119,7e-05,11.56988]
[1776906630758,45.62,78376.99,0.0,-0.89139,7e-05,11.55416]
[1776906631815,45.62,78376.99,0.0,-0.89139,7e-05,11.55416]
[1776906631821,45.62,78376.99,0.0,-0.89139,7e-05,11.55416]
[1776906631938,45.62,78375.71,0.0,-0.89151,7e-05,11.54309]
[1776906632772,45.62,78368.48,0.0,-0.89198,7e-05,11.50571]
[1776906633779,45.62,78371.3,0.0,-0.89179,7e-05,11.52046]
[1776906634860,45.62,78371.3,0.0,-0.89179,7e-05,11.52046]
[1776906634786,45.62,78374.21,0.0,-0.8916,7e-05,11.53567]
[1776906634909,45.62,78374.21,0.0,-0.8916,7e-05,11.53567]
[1776906634937,45.62,78374.21,0.0,-0.8916,7e-05,11.53567]
[1776906638814,45.62,78379.36,0.0,-0.89126,7e-05,11.56277]
[1776906639823,45.62,78382.42,0.0,-0.89105,7e-05,11.57871]
[1776906640830,45.62,78387.22,0.0,-0.89074,7e-05,11.60368]
[1776906641837,45.62,78391.75,0.0,-0.89044,7e-05,11.62724]
[1776906646872,45.62,78391.16,0.0,-0.89048,7e-05,11.62408]
[1776906649893,45.62,78385.1,0.0,-0.89088,7e-05,11.59256]
[1776906655329,45.62,78382.68,0.0,-0.89104,7e-05,11.58014]
[1776906656943,45.62,78373.47,0.0,-0.89164,7e-05,11.53254]
[1776906657950,45.62,78360.93,0.0,-0.89246,7e-05,11.46744]
[1776906658957,45.62,78355.6,0.0,-0.89281,7e-05,11.4398]
[1776906660971,45.62,78361.3,0.0,-0.89244,7e-05,11.4692]
[1776906662985,45.62,78351.16,0.0,-0.89311,7e-05,11.41664]
[1776906663992,45.62,78349.05,0.0,-0.89324,7e-05,11.40574]
[1776906664999,45.62,78352.29,0.0,-0.89303,7e-05,11.42248]
[1776906668020,45.62,78347.16,0.0,-0.89337,7e-05,11.39597]
[1776906669027,45.62,78344.41,0.0,-0.89355,6e-05,11.38179]
[1776906670034,45.62,78341.79,0.0,-0.89372,6e-05,11.36832]
[1776906671041,45.62,78330.13,0.0,-0.89447,6e-05,11.3083]
[1776906672048,45.62,78327.26,0.0,-0.89465,6e-05,11.29367]
[1776906675070,45.62,78324.24,0.0,-0.89484,6e-05,11.27864]
[1776906677085,45.63,78320.33,0.0,-0.89509,6e-05,11.25893]
[1776906678092,45.63,78314.09,0.0,-0.89548,6e-05,11.2271]
[1776906679099,45.63,78320.72,0.0,-0.89506,6e-05,11.26115]
[1776906682121,45.63,78323.72,0.0,-0.89487,6e-05,11.27641]
[1776906685142,45.62,78319.79,0.0,-0.89512,6e-05,11.256]
[1776906688163,45.62,78312.32,0.0,-0.8956,6e-05,11.21752]
[1776906689170,45.62,78309.67,0.0,-0.89577,6e-05,11.20388]
[1776906690176,45.62,78303.98,0.0,-0.89614,6e-05,11.17472]
[1776906691184,45.62,78287.21,0.0,-0.89724,6e-05,11.08448]
[1776906692190,45.62,78279.33,0.0,-0.89774,6e-05,11.04432]
[1776906693198,45.63,78280.68,0.0,-0.89765,6e-05,11.05141]
[1776906695212,45.63,78283.42,0.0,-0.89747,6e-05,11.06589]
[1776906697226,45.63,78277.68,0.0,-0.89783,6e-05,11.03706]
[1776906699327,45.63,78276.2,0.0,-0.89792,6e-05,11.02974]
[1776906699382,45.63,78276.2,0.0,-0.89792,6e-05,11.02974]
[1776906699435,45.63,78276.2,0.0,-0.89792,6e-05,11.02974]
[1776906701254,45.63,78271.93,0.0,-0.89818,6e-05,11.00875]
[1776906703268,45.63,78278.69,0.0,-0.89774,6e-05,11.04375]
[1776906708303,45.63,78273.87,0.0,-0.89803,6e-05,11.02041]
[1776906713337,45.64,78274.72,0.0,-0.89796,6e-05,11.02608]
[1776906714345,45.64,78278.47,0.0,-0.89772,6e-05,11.04548]
[1776906715352,45.64,78274.08,0.0,-0.89799,6e-05,11.02359]
[1776906717366,45.64,78277.84,0.0,-0.89775,6e-05,11.04329]
[1776906719381,45.64,78281.18,0.0,-0.89753,6e-05,11.06078]
[1776906720392,45.64,78285.52,0.0,-0.89726,6e-05,11.08293]
[1776906721395,45.64,78302.09,0.0,-0.8962,6e-05,11.16805]
[1776906722402,45.64,78299.65,0.0,-0.89635,6e-05,11.1556]
[1776906723410,45.64,78296.65,0.0,-0.89654,6e-05,11.14031]
[1776906726430,45.64,78300.65,0.0,-0.89628,6e-05,11.16133]
[1776906727437,45.65,78304.24,0.0,-0.89605,6e-05,11.18005]
[1776906729454,45.65,78308.56,0.0,-0.89577,6e-05,11.20278]
[1776906730458,45.65,78314.03,0.0,-0.89541,6e-05,11.23109]
[1776906731465,45.65,78316.95,0.0,-0.89522,6e-05,11.2463]
[1776906734244,45.65,78316.68,0.0,-0.89523,6e-05,11.24529]
[1776906735450,45.65,78316.35,0.0,-0.89525,6e-05,11.24379]
[1776906735493,45.65,78314.19,0.0,-0.89539,6e-05,11.2329]
[1776906737461,45.65,78312.69,0.0,-0.89548,6e-05,11.22541]
[1776906737507,45.65,78313.31,0.0,-0.89544,6e-05,11.22882]
[1776906739521,45.65,78307.89,0.0,-0.89578,6e-05,11.20145]
[1776906740528,45.65,78297.67,0.0,-0.89643,6e-05,11.1491]
[1776906741535,45.65,78295.39,0.0,-0.89658,6e-05,11.1375]
[1776906743549,45.65,78299.1,0.0,-0.89634,6e-05,11.15665]
[1776906748584,45.65,78301.26,0.0,-0.8962,6e-05,11.16798]
[1776906753619,45.65,78298.76,0.0,-0.89639,6e-05,11.15086]
[1776906754780,45.65,78294.57,0.0,-0.89666,6e-05,11.12949]
[1776906757647,45.65,78291.16,0.0,-0.89687,6e-05,11.11236]
[1776906762682,45.66,78290.54,0.0,-0.8969,6e-05,11.10975]
[1776906767717,45.66,78290.54,0.0,-0.89689,6e-05,11.1103]
[1776906770738,45.66,78286.49,0.0,-0.89715,6e-05,11.08994]
[1776906775773,45.66,78284.29,0.0,-0.89728,6e-05,11.07945]
[1776906777787,45.66,78280.68,0.0,-0.8975,6e-05,11.06136]
[1776906780808,45.66,78276.62,0.0,-0.89775,6e-05,11.04122]
[1776906782822,45.66,78269.44,0.0,-0.8982,6e-05,11.00507]
[1776906785857,45.67,78272.16,0.0,-0.89802,6e-05,11.01973]
[1776906786864,45.67,78278.0,0.0,-0.89765,6e-05,11.04973]
[1776906789885,45.67,78288.67,0.0,-0.89696,6e-05,11.10477]
[1776906790891,45.67,78289.73,0.0,-0.89689,6e-05,11.11058]
[1776906793913,45.67,78293.94,0.0,-0.89661,6e-05,11.13321]
[1776906794072,45.67,78293.94,0.0,-0.89661,6e-05,11.13321]
[1776906794920,45.67,78293.64,0.0,-0.89662,6e-05,11.13201]
[1776906797225,45.67,78294.63,0.0,-0.89655,6e-05,11.13775]
[1776906797941,45.67,78293.08,0.0,-0.89665,6e-05,11.13016]
[1776906802976,45.68,78293.38,0.0,-0.8966,6e-05,11.13342]
[1776906804990,45.68,78297.82,0.0,-0.89631,6e-05,11.1568]
[1776906805997,45.68,78290.33,0.0,-0.89679,6e-05,11.11855]
[1776906808013,45.68,78286.9,0.0,-0.897,6e-05,11.10125]
[1776906813048,45.68,78282.05,0.0,-0.89734,6e-05,11.0727]
[1776906814054,45.68,78279.47,0.0,-0.8975,6e-05,11.05971]
[1776906818083,45.69,78275.28,0.0,-0.89775,6e-05,11.03914]
[1776906820097,45.69,78281.25,0.0,-0.89737,6e-05,11.07004]
[1776906824125,45.69,78276.58,0.0,-0.89766,6e-05,11.047]
[1776906829160,45.69,78275.02,0.0,-0.89774,6e-05,11.04026]
[1776906833416,45.69,78278.16,0.0,-0.89753,6e-05,11.05727]
[1776906834194,45.69,78280.97,0.0,-0.89735,6e-05,11.07183]
[1776906835202,45.7,78276.61,0.0,-0.89762,6e-05,11.04982]
[1776906836209,45.7,78273.95,0.0,-0.89778,6e-05,11.03651]
[1776906841244,45.7,78275.58,0.0,-0.89766,6e-05,11.04618]
[1776906846280,45.7,78275.81,0.0,-0.89763,6e-05,11.04865]
[1776906851315,45.71,78275.77,0.0,-0.89762,6e-05,11.04974]
[1776906855343,45.71,78272.74,0.0,-0.8978,6e-05,11.03535]
[1776906858365,45.71,78276.29,0.0,-0.89756,6e-05,11.05426]
[1776906863399,45.71,78275.39,0.0,-0.8976,6e-05,11.05093]
[1776906868435,45.72,78274.48,0.0,-0.89765,6e-05,11.04753]
[1776906871469,45.72,78278.16,0.0,-0.89744,6e-05,11.06226]
[1776906872228,45.72,78278.16,0.0,-0.89744,6e-05,11.06226]
[1776906872343,45.72,78278.16,0.0,-0.89744,6e-05,11.06226]
[1776906872473,45.72,78286.7,0.0,-0.8969,6e-05,11.10575]
[1776906873480,45.72,78294.4,0.0,-0.89641,6e-05,11.1453]
[1776906874487,45.72,78294.95,0.0,-0.89637,6e-05,11.14826]
[1776906875339,45.72,78294.95,0.0,-0.89637,6e-05,11.14826]
[1776906879522,45.72,78289.74,0.0,-0.8967,6e-05,11.12216]
[1776906881535,45.72,78294.49,0.0,-0.89639,6e-05,11.14677]
[1776906884424,45.72,78294.18,0.0,-0.89641,6e-05,11.14538]
[1776906884438,45.72,78294.18,0.0,-0.89641,6e-05,11.14538]
[1776906884470,45.72,78294.18,0.0,-0.89641,6e-05,11.14538]
[1776906884558,45.72,78293.4,0.0,-0.89646,6e-05,11.14149]
[1776906889593,45.72,78289.4,0.0,-0.89671,6e-05,11.12127]
[1776906890704,45.72,78289.4,0.0,-0.89671,6e-05,11.12127]
[1776906890937,45.72,78289.4,0.0,-0.89671,6e-05,11.12127]
[1776906890959,45.72,78286.69,0.0,-0.89688,6e-05,11.10726]
[1776906892614,45.72,78291.74,0.0,-0.89657,6e-05,11.13275]
[1776906895434,45.72,78294.46,0.0,-0.8964,6e-05,11.14625]
[1776906895437,45.72,78294.46,0.0,-0.8964,6e-05,11.14625]
[1776906895686,45.72,78294.46,0.0,-0.8964,6e-05,11.14625]
[1776906895787,45.72,78293.54,0.0,-0.89646,6e-05,11.1414]
[1776906899662,45.72,78299.05,0.0,-0.89612,6e-05,11.16899]
[1776906901478,45.72,78300.68,0.0,-0.89601,6e-05,11.17715]
[1776906901530,45.72,78300.68,0.0,-0.89601,6e-05,11.17715]
[1776906901699,45.72,78300.68,0.0,-0.89601,6e-05,11.17715]
[1776906901800,45.72,78300.23,0.0,-0.89605,6e-05,11.17465]
[1776906902684,45.72,78296.31,0.0,-0.8963,6e-05,11.15441]
[1776906904698,45.72,78292.43,0.0,-0.89655,6e-05,11.13428]
[1776906907556,45.72,78295.85,0.0,-0.89633,6e-05,11.15147]
[1776906907608,45.72,78295.85,0.0,-0.89633,6e-05,11.15147]
[1776906907689,45.72,78295.85,0.0,-0.89633,6e-05,11.15147]
[1776906907719,45.71,78296.37,0.0,-0.8963,6e-05,11.15396]
[1776906912703,45.71,78298.8,0.0,-0.89616,6e-05,11.16569]
[1776906912745,45.71,78298.8,0.0,-0.89616,6e-05,11.16569]
[1776906912936,45.71,78298.8,0.0,-0.89616,6e-05,11.16569]
[1776906913038,45.71,78299.35,0.0,-0.89613,6e-05,11.1683]
[1776906914768,45.71,78304.27,0.0,-0.89582,6e-05,11.19308]
[1776906920098,45.71,78302.76,0.0,-0.89591,6e-05,11.18537]
[1776906920150,45.71,78302.76,0.0,-0.89591,6e-05,11.18537]
[1776906920193,45.71,78301.91,0.0,-0.89597,6e-05,11.18103]
[1776906920810,45.71,78301.24,0.0,-0.89601,6e-05,11.17762]
[1776906922824,45.71,78296.74,0.0,-0.8963,6e-05,11.15465]
[1776906924839,45.71,78290.16,0.0,-0.89672,6e-05,11.12093]
[1776906926681,45.71,78286.74,0.0,-0.89693,6e-05,11.10334]
[1776906926736,45.71,78286.74,0.0,-0.89693,6e-05,11.10334]
[1776906926939,45.71,78286.74,0.0,-0.89693,6e-05,11.10334]
[1776906926969,45.71,78288.2,0.0,-0.89684,6e-05,11.11092]
[1776906932895,45.71,78288.2,0.0,-0.89688,6e-05,11.10625]
[1776906935440,45.71,78286.82,0.0,-0.89697,6e-05,11.09901]
[1776906935472,45.71,78286.82,0.0,-0.89697,6e-05,11.09901]
[1776906935692,45.71,78286.82,0.0,-0.89697,6e-05,11.09901]
[1776906935916,45.71,78286.56,0.0,-0.89699,6e-05,11.09759]
[1776906938937,45.71,78292.94,0.0,-0.89658,6e-05,11.12989]
[1776906939944,45.71,78297.55,0.0,-0.89629,6e-05,11.15332]
[1776906940606,45.71,78297.55,0.0,-0.89629,6e-05,11.15332]
[1776906940623,45.71,78297.55,0.0,-0.89629,6e-05,11.15332]
[1776906940718,45.71,78297.55,0.0,-0.89629,6e-05,11.15332]
[1776906940951,45.71,78294.8,0.0,-0.89647,6e-05,11.13909]
[1776906942965,45.71,78290.55,0.0,-0.89674,6e-05,11.11756]
[1776906945878,45.71,78288.8,0.0,-0.89685,6e-05,11.10887]
[1776906945923,45.71,78288.8,0.0,-0.89685,6e-05,11.10887]
[1776906945950,45.71,78288.8,0.0,-0.89685,6e-05,11.10887]
[1776906945987,45.71,78288.32,0.0,-0.89687,6e-05,11.10655]
[1776906950283,45.71,78290.63,0.0,-0.89673,6e-05,11.11812]
[1776906950388,45.71,78290.63,0.0,-0.89673,6e-05,11.11812]
[1776906950437,45.71,78290.63,0.0,-0.89673,6e-05,11.11812]
[1776906951021,45.71,78289.95,0.0,-0.89678,6e-05,11.11446]
[1776906956057,45.71,78289.52,0.0,-0.8968,6e-05,11.11225]
[1776906957021,45.71,78289.52,0.0,-0.8968,6e-05,11.11225]
[1776906957101,45.71,78289.52,0.0,-0.8968,6e-05,11.11225]
[1776906957189,45.71,78289.52,0.0,-0.8968,6e-05,11.11225]
[1776906957122,45.71,78288.72,0.0,-0.89686,6e-05,11.10798]
[1776906963106,45.71,78285.98,0.0,-0.89704,6e-05,11.09291]
[1776906964504,45.71,78284.02,0.0,-0.89717,6e-05,11.08275]
[1776906964554,45.71,78284.02,0.0,-0.89717,6e-05,11.08275]
[1776906964693,45.71,78284.02,0.0,-0.89717,6e-05,11.08275]
[1776906965119,45.71,78284.54,0.0,-0.89714,6e-05,11.08526]
[1776906970159,45.7,78282.43,0.0,-0.89728,6e-05,11.0738]
[1776906972436,45.7,78282.57,0.0,-0.89728,6e-05,11.07424]
[1776906972483,45.7,78282.57,0.0,-0.89728,6e-05,11.07424]
[1776906972692,45.7,78282.57,0.0,-0.89728,6e-05,11.07424]
[1776906973180,45.7,78282.97,0.0,-0.89725,6e-05,11.07614]
[1776906976201,45.7,78272.04,0.0,-0.89795,6e-05,11.02003]
[1776906977208,45.7,78264.48,0.0,-0.89842,6e-05,10.98152]
[1776906979222,45.7,78261.75,0.0,-0.8986,6e-05,10.96767]
[1776906980695,45.7,78261.61,0.0,-0.8986,6e-05,10.96698]
[1776906980740,45.7,78261.61,0.0,-0.8986,6e-05,10.96698]
[1776906980938,45.7,78261.61,0.0,-0.8986,6e-05,10.96698]
[1776906981022,45.7,78261.61,0.0,-0.8986,6e-05,10.96701]
[1776906984257,45.7,78241.92,0.0,-0.89983,6e-05,10.86724]
[1776906985265,45.7,78226.77,0.0,-0.90077,6e-05,10.79056]
[1776906986272,45.7,78215.98,0.0,-0.90144,6e-05,10.73616]
[1776906987279,45.7,78213.17,0.0,-0.90161,6e-05,10.72211]
[1776906992314,45.7,78221.55,0.0,-0.90112,6e-05,10.76051]
[1776906994327,45.7,78220.85,0.0,-0.90116,6e-05,10.75711]
[1776906997740,45.7,78224.24,0.0,-0.90095,6e-05,10.77443]
[1776907000370,45.7,78220.81,0.0,-0.90116,6e-05,10.75721]
[1776907002238,45.7,78220.81,0.0,-0.90116,6e-05,10.75721]
[1776907002246,45.7,78208.61,0.0,-0.90191,6e-05,10.69567]
[1776907003390,45.7,78213.88,0.0,-0.90159,6e-05,10.72202]
[1776907004879,45.7,78213.88,0.0,-0.90159,6e-05,10.72202]
[1776907007341,45.7,78215.19,0.0,-0.90152,6e-05,10.72808]
[1776907007391,45.7,78215.19,0.0,-0.90152,6e-05,10.72808]
[1776907007437,45.7,78215.19,0.0,-0.90152,6e-05,10.72808]
[1776907007442,45.7,78216.27,0.0,-0.90145,6e-05,10.73336]
[1776907012458,45.7,78216.78,0.0,-0.90143,6e-05,10.73509]
[1776907013979,45.7,78216.78,0.0,-0.90143,6e-05,10.73509]
[1776907014028,45.7,78216.78,0.0,-0.90143,6e-05,10.73509]
[1776907014189,45.7,78216.78,0.0,-0.90143,6e-05,10.73509]
[1776907014167,45.7,78219.82,0.0,-0.90125,6e-05,10.75004]
[1776907018500,45.7,78224.74,0.0,-0.90095,6e-05,10.77433]
[1776907019512,45.7,78224.74,0.0,-0.90095,6e-05,10.77433]
[1776907019649,45.7,78224.74,0.0,-0.90095,6e-05,10.77433]
[1776907019748,45.7,78224.74,0.0,-0.90095,6e-05,10.77433]
[1776907019850,45.7,78228.0,0.0,-0.90075,6e-05,10.79082]
[1776907020514,45.7,78236.6,0.0,-0.90022,6e-05,10.83428]
[1776907022528,45.7,78240.3,0.0,-0.89999,6e-05,10.85292]
[1776907023535,45.7,78233.64,0.0,-0.9004,6e-05,10.81917]
[1776907025549,45.7,78239.46,0.0,-0.90004,6e-05,10.8485]
[1776907027156,45.7,78239.46,0.0,-0.90004,6e-05,10.8485]
[1776907027163,45.7,78239.46,0.0,-0.90004,6e-05,10.8485]
[1776907027189,45.7,78239.46,0.0,-0.90004,6e-05,10.8485]
[1776907027242,45.7,78236.82,0.0,-0.90021,6e-05,10.83504]
[1776907029577,45.7,78231.59,0.0,-0.90053,6e-05,10.8085]
[1776907030447,45.7,78231.59,0.0,-0.90053,6e-05,10.8085]
[1776907030453,45.7,78231.59,0.0,-0.90053,6e-05,10.8085]
[1776907030696,45.7,78231.59,0.0,-0.90053,6e-05,10.8085]
[1776907030797,45.7,78230.64,0.0,-0.90059,6e-05,10.80368]
[1776907032598,45.7,78236.16,0.0,-0.90025,6e-05,10.83159]
[1776907036456,45.7,78233.57,0.0,-0.90041,6e-05,10.81843]
[1776907036596,45.7,78233.57,0.0,-0.90041,6e-05,10.81843]
[1776907036691,45.7,78233.57,0.0,-0.90041,6e-05,10.81843]
[1776907036792,45.7,78232.45,0.0,-0.90048,6e-05,10.81275]
[1776907038640,45.7,78225.59,0.0,-0.90091,6e-05,10.77811]
[1776907039563,45.7,78225.59,0.0,-0.90091,6e-05,10.77811]
[1776907039574,45.7,78225.59,0.0,-0.90091,6e-05,10.77811]
[1776907039704,45.7,78225.59,0.0,-0.90091,6e-05,10.77811]
[1776907039806,45.7,78223.46,0.0,-0.90104,6e-05,10.76742]
[1776907044682,45.7,78218.31,0.0,-0.90135,6e-05,10.74174]
[1776907045361,45.7,78218.31,0.0,-0.90135,6e-05,10.74174]
[1776907045402,45.7,78218.31,0.0,-0.90135,6e-05,10.74174]
[1776907045438,45.7,78218.31,0.0,-0.90135,6e-05,10.74174]
[1776907045689,45.7,78218.49,0.0,-0.90134,6e-05,10.74246]
[1776907050724,45.69,78217.72,0.0,-0.9014,6e-05,10.7376]
[1776907051731,45.69,78204.88,0.0,-0.90222,6e-05,10.6684]
[1776907052435,45.69,78204.88,0.0,-0.90222,6e-05,10.6684]
[1776907052487,45.69,78204.88,0.0,-0.90222,6e-05,10.6684]
[1776907052692,45.69,78204.88,0.0,-0.90222,6e-05,10.6684]
[1776907052737,45.69,78205.65,0.0,-0.90218,6e-05,10.67221]
[1776907053745,45.69,78200.34,0.0,-0.9025,6e-05,10.64548]
[1776907054474,45.69,78200.34,0.0,-0.9025,6e-05,10.64548]
[1776907054478,45.69,78200.34,0.0,-0.9025,6e-05,10.64548]
[1776907054693,45.69,78200.34,0.0,-0.9025,6e-05,10.64548]
[1776907057655,45.69,78196.15,0.0,-0.90276,6e-05,10.62444]
[1776907057691,45.69,78196.15,0.0,-0.90276,6e-05,10.62444]
[1776907057707,45.69,78196.15,0.0,-0.90276,6e-05,10.62444]
[1776907057773,45.69,78197.79,0.0,-0.90266,6e-05,10.63268]
[1776907059520,45.69,78197.85,0.0,-0.90266,6e-05,10.63299]
[1776907059699,45.69,78197.85,0.0,-0.90266,6e-05,10.63299]
[1776907059787,45.69,78197.03,0.0,-0.90271,6e-05,10.62859]
[1776907063410,45.69,78198.2,0.0,-0.90265,6e-05,10.63366]
[1776907063436,45.69,78198.2,0.0,-0.90265,6e-05,10.63366]
[1776907063462,45.69,78198.2,0.0,-0.90265,6e-05,10.63366]
[1776907063914,45.69,78198.2,0.0,-0.90265,6e-05,10.63366]
[1776907063939,45.69,78198.2,0.0,-0.90265,6e-05,10.63366]
[1776907064016,45.69,78193.66,0.0,-0.90293,6e-05,10.6106]
[1776907066836,45.69,78190.49,0.0,-0.90313,6e-05,10.59389]
[1776907068090,45.69,78190.49,0.0,-0.90313,6e-05,10.59389]
[1776907068141,45.69,78190.49,0.0,-0.90313,6e-05,10.59389]
[1776907068190,45.69,78190.49,0.0,-0.90313,6e-05,10.59389]
[1776907068191,45.69,78190.69,0.0,-0.90312,6e-05,10.59463]
[1776907071872,45.69,78202.4,0.0,-0.90241,6e-05,10.65287]
[1776907073084,45.69,78202.4,0.0,-0.90241,6e-05,10.65287]
[1776907073131,45.69,78202.4,0.0,-0.90241,6e-05,10.65287]
[1776907073192,45.69,78202.4,0.0,-0.90241,6e-05,10.65287]
[1776907073285,45.69,78206.54,0.0,-0.90216,6e-05,10.67362]
[1776907079149,45.69,78206.1,0.0,-0.90219,6e-05,10.67107]
[1776907079190,45.69,78206.1,0.0,-0.90219,6e-05,10.67107]
[1776907079197,45.69,78206.1,0.0,-0.90219,6e-05,10.67107]
[1776907079250,45.69,78205.66,0.0,-0.90222,6e-05,10.66881]
[1776907080959,45.68,78205.56,0.0,-0.90223,6e-05,10.66826]
[1776907081191,45.68,78205.56,0.0,-0.90223,6e-05,10.66826]
[1776907081292,45.68,78204.49,0.0,-0.90229,6e-05,10.66283]
[1776907083956,45.68,78200.87,0.0,-0.90252,6e-05,10.64451]
[1776907085568,45.68,78201.26,0.0,-0.90249,6e-05,10.64645]
[1776907085620,45.68,78201.26,0.0,-0.90249,6e-05,10.64645]
[1776907085688,45.68,78201.26,0.0,-0.90249,6e-05,10.64645]
[1776907085970,45.68,78200.71,0.0,-0.90253,6e-05,10.64367]
[1776907091005,45.68,78197.95,0.0,-0.90269,6e-05,10.62981]
[1776907092650,45.68,78195.65,0.0,-0.90283,6e-05,10.61827]
[1776907092686,45.68,78195.65,0.0,-0.90283,6e-05,10.61827]
[1776907093098,45.68,78195.65,0.0,-0.90283,6e-05,10.61827]
[1776907093200,45.68,78195.07,0.0,-0.90287,6e-05,10.61539]
[1776907099316,45.69,78192.67,0.0,-0.90301,6e-05,10.60359]
[1776907099369,45.69,78192.67,0.0,-0.90301,6e-05,10.60359]
[1776907099436,45.69,78193.58,0.0,-0.90296,6e-05,10.60821]
[1776907100069,45.69,78194.84,0.0,-0.90288,6e-05,10.61458]
[1776907104931,45.68,78194.99,0.0,-0.90288,6e-05,10.61463]
[1776907104938,45.68,78194.99,0.0,-0.90288,6e-05,10.61463]
[1776907105104,45.68,78194.47,0.0,-0.90291,6e-05,10.61177]
[1776907106112,45.68,78188.34,0.0,-0.90329,6e-05,10.5808]
[1776907108125,45.68,78184.93,0.0,-0.9035,6e-05,10.56335]
[1776907109132,45.68,78190.97,0.0,-0.90314,6e-05,10.59344]
[1776907110139,45.68,78196.33,0.0,-0.90281,6e-05,10.62012]
[1776907111146,45.68,78200.3,0.0,-0.90261,6e-05,10.63567]
[1776907114167,45.68,78196.74,0.0,-0.90282,6e-05,10.61785]
[1776907119202,45.68,78199.85,0.0,-0.90264,6e-05,10.63259]
[1776907121216,45.68,78195.56,0.0,-0.90291,6e-05,10.61044]
[1776907124237,45.68,78191.59,0.0,-0.90316,6e-05,10.58969]
[1776907125246,45.67,78188.95,0.0,-0.90333,6e-05,10.57621]
[1776907129274,45.67,78186.35,0.0,-0.9035,6e-05,10.56228]
[1776907134309,45.67,78187.51,0.0,-0.90344,6e-05,10.56704]
[1776907139344,45.67,78186.55,0.0,-0.90351,6e-05,10.56122]
[1776907144379,45.66,78186.0,0.0,-0.90356,6e-05,10.55744]
[1776907146397,45.66,78192.32,0.0,-0.90318,6e-05,10.58872]
[1776907150499,45.66,78193.09,0.0,-0.90314,6e-05,10.59163]
[1776907151432,45.66,78194.73,0.0,-0.90305,6e-05,10.59961]
[1776907153459,45.66,78194.66,0.0,-0.90305,6e-05,10.59929]
[1776907153560,45.66,78191.67,0.0,-0.90323,6e-05,10.58432]
[1776907159493,45.66,78189.94,0.0,-0.90335,6e-05,10.57458]
[1776907163520,45.66,78186.89,0.0,-0.90354,6e-05,10.55849]
[1776907168556,45.65,78183.55,0.0,-0.90376,6e-05,10.54083]
[1776907173591,45.65,78184.93,0.0,-0.90372,6e-05,10.54248]
[1776907177621,45.65,78190.77,0.0,-0.90337,6e-05,10.57104]
[1776907182656,45.65,78190.82,0.0,-0.90339,6e-05,10.57018]
[1776907187690,45.64,78192.42,0.0,-0.9033,6e-05,10.57713]
[1776907189705,45.64,78187.8,0.0,-0.90359,6e-05,10.55354]
[1776907191719,45.64,78183.7,0.0,-0.90384,6e-05,10.53261]
[1776907196754,45.64,78182.04,0.0,-0.90395,6e-05,10.52357]
[1776907201791,45.64,78162.97,0.0,-0.90511,6e-05,10.42765]
[1776907202798,45.64,78149.13,0.0,-0.90593,6e-05,10.35862]
[1776907203805,45.64,78148.03,0.0,-0.906,6e-05,10.35316]
[1776907204812,45.64,78147.13,0.0,-0.90605,6e-05,10.34879]
[1776907207438,45.64,78143.02,0.0,-0.90629,6e-05,10.32873]
[1776907207833,45.64,78146.51,0.0,-0.90608,6e-05,10.34606]
[1776907210854,45.64,78149.2,0.0,-0.90592,6e-05,10.35977]
[1776907212868,45.64,78143.82,0.0,-0.90624,6e-05,10.33321]
[1776907215889,45.64,78139.38,0.0,-0.9065,6e-05,10.31148]
[1776907218910,45.64,78146.41,0.0,-0.90607,6e-05,10.34697]
[1776907220926,45.64,78145.58,0.0,-0.90612,6e-05,10.34303]
[1776907224952,45.64,78139.73,0.0,-0.90646,6e-05,10.31434]
[1776907226966,45.65,78136.63,0.0,-0.90664,6e-05,10.29923]
[1776907228980,45.65,78141.5,0.0,-0.90635,6e-05,10.32368]
[1776907234015,45.65,78143.36,0.0,-0.90627,6e-05,10.32902]
[1776907235713,45.65,78144.11,0.0,-0.90622,6e-05,10.33283]
[1776907235941,45.65,78144.11,0.0,-0.90622,6e-05,10.33283]
[1776907241065,45.65,78143.77,0.0,-0.90624,6e-05,10.33163]
[1776907244086,45.65,78152.65,0.0,-0.90571,6e-05,10.37597]
[1776907245093,45.65,78158.11,0.0,-0.90538,6e-05,10.40315]
[1776907246100,45.65,78163.87,0.0,-0.90504,6e-05,10.43181]
[1776907247107,45.65,78169.07,0.0,-0.90473,6e-05,10.45766]
[1776907249124,45.65,78179.16,0.0,-0.90412,6e-05,10.5078]
[1776907250131,45.65,78186.62,0.0,-0.90367,6e-05,10.54494]
[1776907251138,45.65,78189.75,0.0,-0.90349,6e-05,10.56037]
[1776907256172,45.64,78189.69,0.0,-0.90351,6e-05,10.55866]
[1776907257180,45.64,78185.08,0.0,-0.90379,6e-05,10.5353]
[1776907261208,45.64,78180.94,0.0,-0.90405,6e-05,10.51372]
[1776907264229,45.64,78178.26,0.0,-0.90422,6e-05,10.49978]
[1776907268258,45.64,78185.97,0.0,-0.90376,6e-05,10.53773]
[1776907269265,45.64,78190.42,0.0,-0.90349,6e-05,10.55981]
[1776907272286,45.64,78193.45,0.0,-0.90332,6e-05,10.57427]
[1776907277437,45.63,78192.68,0.0,-0.90338,6e-05,10.56941]
[1776907284370,45.63,78195.55,0.0,-0.90323,6e-05,10.58185]
[1776907287391,45.63,78199.24,0.0,-0.90301,6e-05,10.59963]
[1776907288398,45.63,78202.33,0.0,-0.90283,6e-05,10.61488]
[1776907290412,45.62,78199.39,0.0,-0.90301,6e-05,10.59953]
[1776907293433,45.62,78202.76,0.0,-0.90285,6e-05,10.61124]
[1776907296454,45.62,78207.48,0.0,-0.90258,6e-05,10.63408]
[1776907297461,45.62,78212.02,0.0,-0.9023,6e-05,10.65659]
[1776907299475,45.62,78221.91,0.0,-0.9017,6e-05,10.70599]
[1776907300482,45.62,78224.54,0.0,-0.90154,6e-05,10.71913]
[1776907304510,45.62,78217.73,0.0,-0.90197,6e-05,10.68421]
[1776907305517,45.62,78214.65,0.0,-0.90216,6e-05,10.66828]
[1776907309544,45.61,78211.28,0.0,-0.90239,6e-05,10.64977]
[1776907315587,45.61,78212.68,0.0,-0.90233,6e-05,10.65466]
[1776907316594,45.61,78206.59,0.0,-0.90271,6e-05,10.62365]
[1776907319615,45.6,78200.98,0.0,-0.90306,6e-05,10.59451]
[1776907320622,45.6,78197.17,0.0,-0.90329,6e-05,10.5751]
[1776907321629,45.6,78190.47,0.0,-0.9037,6e-05,10.54125]
[1776907322636,45.6,78187.73,0.0,-0.90387,6e-05,10.52732]
[1776907327671,45.6,78179.41,0.0,-0.90439,6e-05,10.48478]
[1776907328684,45.6,78177.84,0.0,-0.90448,6e-05,10.47682]
[1776907329691,45.6,78174.73,0.0,-0.90467,6e-05,10.46118]
[1776907330698,45.6,78168.82,0.0,-0.90503,6e-05,10.43159]
[1776907331704,45.6,78160.75,0.0,-0.90551,6e-05,10.39132]
[1776907332712,45.6,78160.25,0.0,-0.90554,6e-05,10.38886]
[1776907335736,45.6,78157.59,0.0,-0.9057,6e-05,10.37572]
[1776907337367,45.6,78154.77,0.0,-0.90587,6e-05,10.3618]
[1776907342785,45.6,78158.08,0.0,-0.90566,6e-05,10.37856]
[1776907345810,45.6,78147.54,0.0,-0.90629,6e-05,10.32625]
[1776907346848,45.6,78148.63,0.0,-0.90623,6e-05,10.33177]
[1776907351883,45.6,78150.03,0.0,-0.90617,6e-05,10.33474]
[1776907352890,45.6,78145.04,0.0,-0.90647,6e-05,10.31002]
[1776907356918,45.6,78132.09,0.0,-0.90723,6e-05,10.24622]
[1776907358931,45.6,78133.5,0.0,-0.90715,6e-05,10.25294]
[1776907363966,45.6,78134.07,0.0,-0.90712,6e-05,10.25526]
[1776907369002,45.6,78132.67,0.0,-0.90721,6e-05,10.24786]
[1776907374037,45.6,78133.58,0.0,-0.90716,6e-05,10.25196]
[1776907379074,45.6,78133.6,0.0,-0.90717,6e-05,10.25155]
[1776907382095,45.6,78130.32,0.0,-0.90736,6e-05,10.23506]
[1776907385116,45.6,78132.98,0.0,-0.90721,6e-05,10.24803]
[1776907386123,45.6,78136.81,0.0,-0.90698,6e-05,10.26692]
[1776907387129,45.6,78143.83,0.0,-0.90657,6e-05,10.30163]
[1776907389143,45.59,78138.98,0.0,-0.90686,6e-05,10.27724]
[1776907394178,45.59,78138.88,0.0,-0.90687,6e-05,10.27607]
[1776907397200,45.59,78141.71,0.0,-0.90671,6e-05,10.28967]
[1776907399214,45.59,78139.2,0.0,-0.90686,6e-05,10.2769]
[1776907400221,45.59,78136.2,0.0,-0.90704,6e-05,10.26188]
[1776907405256,45.59,78138.14,0.0,-0.90694,6e-05,10.27091]
[1776907407270,45.59,78135.54,0.0,-0.90709,6e-05,10.25776]
[1776907409284,45.59,78132.71,0.0,-0.90726,6e-05,10.24353]
[1776907414321,45.59,78128.63,0.0,-0.90754,6e-05,10.2186]
[1776907419355,45.59,78127.7,0.0,-0.9076,6e-05,10.21387]
[1776907424391,45.59,78128.06,0.0,-0.90758,6e-05,10.21558]
[1776907429426,45.59,78126.58,0.0,-0.90767,6e-05,10.20819]
[1776907434461,45.59,78125.01,0.0,-0.90776,6e-05,10.20046]
[1776907439496,45.59,78125.46,0.0,-0.90773,6e-05,10.20276]
[1776907445538,45.59,78126.94,0.0,-0.90764,6e-05,10.21007]
[1776907446545,45.59,78132.12,0.0,-0.90734,6e-05,10.23571]
[1776907449565,45.59,78129.07,0.0,-0.90752,6e-05,10.22046]
[1776907450573,45.59,78125.87,0.0,-0.90771,6e-05,10.20462]
[1776907455608,45.59,78124.52,0.0,-0.90779,6e-05,10.19805]
[1776907458629,45.59,78115.65,0.0,-0.90831,6e-05,10.15429]
[1776907463664,45.59,78115.06,0.0,-0.90834,6e-05,10.15176]
[1776907467424,45.59,78112.9,0.0,-0.90846,6e-05,10.1414]
[1776907467477,45.59,78112.9,0.0,-0.90846,6e-05,10.1414]
[1776907467692,45.59,78112.9,0.0,-0.90846,6e-05,10.1414]
[1776907468699,45.59,78117.44,0.0,-0.90819,6e-05,10.16402]
[1776907470713,45.59,78113.35,0.0,-0.90843,6e-05,10.14397]
[1776907474741,45.59,78109.35,0.0,-0.90869,6e-05,10.12036]
[1776907479776,45.59,78104.37,0.0,-0.90897,6e-05,10.09656]
[1776907484009,45.59,78102.74,0.0,-0.90906,6e-05,10.0891]
[1776907484434,45.59,78102.74,0.0,-0.90906,6e-05,10.0891]
[1776907484474,45.59,78096.62,0.0,-0.90941,6e-05,10.05943]
[1776907487561,45.6,78094.54,0.0,-0.90953,6e-05,10.04947]
[1776907488843,45.6,78099.0,0.0,-0.90926,6e-05,10.07213]
[1776907490564,45.6,78099.0,0.0,-0.90926,6e-05,10.07213]
[1776907490617,45.6,78099.0,0.0,-0.90926,6e-05,10.07213]
[1776907490700,45.6,78099.0,0.0,-0.90926,6e-05,10.07213]
[1776907491709,45.6,78098.2,0.0,-0.9093,6e-05,10.06864]
[1776907491756,45.6,78098.2,0.0,-0.9093,6e-05,10.06864]
[1776907491938,45.6,78098.54,0.0,-0.90928,6e-05,10.07031]
[1776907492039,45.6,78097.85,0.0,-0.90932,6e-05,10.06713]
[1776907497337,45.6,78100.86,0.0,-0.90913,6e-05,10.08276]
[1776907497389,45.6,78100.86,0.0,-0.90913,6e-05,10.08276]
[1776907497437,45.6,78100.86,0.0,-0.90913,6e-05,10.08276]
[1776907499527,45.6,78099.4,0.0,-0.90922,6e-05,10.07596]
[1776907499533,45.6,78099.4,0.0,-0.90922,6e-05,10.07596]
[1776907499691,45.6,78099.4,0.0,-0.90922,6e-05,10.07596]
[1776907499749,45.6,78099.74,0.0,-0.90919,6e-05,10.07802]
[1776907503454,45.6,78100.19,0.0,-0.90916,6e-05,10.08062]
[1776907503460,45.6,78100.19,0.0,-0.90916,6e-05,10.08062]
[1776907503710,45.6,78100.19,0.0,-0.90916,6e-05,10.08062]
[1776907504340,45.6,78099.14,0.0,-0.90922,6e-05,10.07584]
[1776907504437,45.6,78099.14,0.0,-0.90922,6e-05,10.07584]
[1776907504537,45.61,78099.52,0.0,-0.90919,6e-05,10.07789]
[1776907508998,45.61,78106.65,0.0,-0.90877,6e-05,10.11369]
[1776907511710,45.61,78109.19,0.0,-0.90862,6e-05,10.12633]
[1776907511756,45.61,78109.19,0.0,-0.90862,6e-05,10.12633]
[1776907511937,45.61,78109.41,0.0,-0.9086,6e-05,10.12764]
[1776907514027,45.61,78121.46,0.0,-0.90789,6e-05,10.1873]
[1776907515034,45.61,78125.68,0.0,-0.90765,6e-05,10.20818]
[1776907517411,45.61,78128.84,0.0,-0.90746,6e-05,10.22381]
[1776907517438,45.61,78128.84,0.0,-0.90746,6e-05,10.22381]
[1776907517463,45.61,78128.84,0.0,-0.90746,6e-05,10.22381]
[1776907517978,45.61,78129.46,0.0,-0.90742,6e-05,10.2268]
[1776907518194,45.61,78129.46,0.0,-0.90742,6e-05,10.2268]
[1776907520048,45.61,78129.51,0.0,-0.90742,6e-05,10.22701]
[1776907520100,45.61,78129.51,0.0,-0.90742,6e-05,10.22701]
[1776907520192,45.61,78129.51,0.0,-0.90742,6e-05,10.22701]
[1776907520293,45.61,78128.88,0.0,-0.90746,6e-05,10.22379]
[1776907526301,45.61,78127.15,0.0,-0.90756,6e-05,10.21502]
[1776907526353,45.61,78127.15,0.0,-0.90756,6e-05,10.21502]
[1776907526443,45.61,78127.15,0.0,-0.90756,6e-05,10.21502]
[1776907528280,45.61,78127.2,0.0,-0.90756,6e-05,10.21517]
[1776907528437,45.61,78127.2,0.0,-0.90756,6e-05,10.21517]
[1776907528488,45.61,78127.2,0.0,-0.90756,6e-05,10.21517]
[1776907528538,45.61,78126.87,0.0,-0.90758,6e-05,10.21342]
[1776907530164,45.61,78126.93,0.0,-0.90758,6e-05,10.21371]
[1776907530192,45.61,78126.93,0.0,-0.90758,6e-05,10.21371]
[1776907530265,45.61,78125.11,0.0,-0.90769,6e-05,10.20459]
[1776907533348,45.61,78127.53,0.0,-0.90758,6e-05,10.21214]
[1776907533401,45.61,78127.53,0.0,-0.90758,6e-05,10.21214]
[1776907533440,45.61,78127.53,0.0,-0.90758,6e-05,10.21214]
[1776907534655,45.61,78127.09,0.0,-0.90761,6e-05,10.20985]
[1776907534694,45.61,78127.09,0.0,-0.90761,6e-05,10.20985]
[1776907534702,45.61,78127.09,0.0,-0.90761,6e-05,10.20985]
[1776907534756,45.61,78128.12,0.0,-0.90755,6e-05,10.21488]
[1776907537331,45.61,78128.87,0.0,-0.90751,6e-05,10.21851]
[1776907537445,45.61,78128.87,0.0,-0.90751,6e-05,10.21851]
[1776907537543,45.61,78129.18,0.0,-0.90749,6e-05,10.21988]
[1776907540067,45.6,78128.48,0.0,-0.90753,6e-05,10.21633]
[1776907540119,45.6,78128.48,0.0,-0.90753,6e-05,10.21633]
[1776907540189,45.6,78128.48,0.0,-0.90753,6e-05,10.21633]
[1776907545614,45.6,78129.26,0.0,-0.90749,6e-05,10.21974]
[1776907545666,45.6,78129.26,0.0,-0.90749,6e-05,10.21974]
[1776907545697,45.6,78129.26,0.0,-0.90749,6e-05,10.21974]
[1776907545711,45.6,78128.05,0.0,-0.90756,6e-05,10.21356]
[1776907546595,45.6,78128.05,0.0,-0.90756,6e-05,10.21356]
[1776907546689,45.6,78128.05,0.0,-0.90756,6e-05,10.21356]
[1776907548267,45.6,78132.94,0.0,-0.90728,6e-05,10.23758]
[1776907550281,45.6,78128.58,0.0,-0.90754,6e-05,10.21576]
[1776907551174,45.6,78128.58,0.0,-0.90754,6e-05,10.21576]
[1776907551197,45.6,78128.58,0.0,-0.90754,6e-05,10.21576]
[1776907551218,45.6,78128.58,0.0,-0.90754,6e-05,10.21576]
[1776907552621,45.6,78126.31,0.0,-0.90767,6e-05,10.2044]
[1776907552697,45.6,78126.31,0.0,-0.90767,6e-05,10.2044]
[1776907553179,45.6,78127.41,0.0,-0.90761,6e-05,10.20967]
[1776907553192,45.6,78127.41,0.0,-0.90761,6e-05,10.20967]
[1776907553231,45.6,78127.41,0.0,-0.90761,6e-05,10.20967]
[1776907553682,45.6,78127.41,0.0,-0.90761,6e-05,10.20967]
[1776907553783,45.6,78127.37,0.0,-0.90761,6e-05,10.20938]
[1776907553946,45.6,78127.37,0.0,-0.90761,6e-05,10.20938]
[1776907556901,45.6,78123.87,0.0,-0.90782,6e-05,10.19182]
[1776907556943,45.6,78123.87,0.0,-0.90782,6e-05,10.19182]
[1776907558852,45.6,78121.8,0.0,-0.90795,6e-05,10.18147]
[1776907558904,45.6,78121.8,0.0,-0.90795,6e-05,10.18147]
[1776907558938,45.6,78121.8,0.0,-0.90795,6e-05,10.18147]
[1776907559344,45.6,78121.43,0.0,-0.90797,6e-05,10.1796]
[1776907563371,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564102,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564122,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564201,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564426,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564438,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564478,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564690,45.6,78125.12,0.0,-0.90775,6e-05,10.19771]
[1776907564711,45.6,78128.81,0.0,-0.90754,6e-05,10.21589]
[1776907566537,45.6,78122.9,0.0,-0.90789,6e-05,10.18649]
[1776907568407,45.6,78126.08,0.0,-0.9077,6e-05,10.20215]
[1776907569509,45.6,78126.08,0.0,-0.9077,6e-05,10.20215]
[1776907569561,45.6,78126.08,0.0,-0.9077,6e-05,10.20215]
[1776907569691,45.6,78126.08,0.0,-0.9077,6e-05,10.20215]
[1776907569718,45.6,78131.26,0.0,-0.9074,6e-05,10.22772]
[1776907570807,45.6,78131.26,0.0,-0.9074,6e-05,10.22772]
[1776907570859,45.6,78132.38,0.0,-0.90733,6e-05,10.23317]
[1776907570941,45.6,78132.38,0.0,-0.90733,6e-05,10.23317]
[1776907572435,45.6,78132.59,0.0,-0.90732,6e-05,10.234]
[1776907575459,45.6,78138.56,0.0,-0.90697,6e-05,10.26325]
[1776907576464,45.6,78152.16,0.0,-0.90616,6e-05,10.33091]
[1776907577471,45.6,78158.49,0.0,-0.90579,6e-05,10.36244]
[1776907579485,45.6,78164.88,0.0,-0.9054,6e-05,10.39422]
[1776907581561,45.6,78164.54,0.0,-0.90543,6e-05,10.39247]
[1776907581610,45.6,78164.54,0.0,-0.90543,6e-05,10.39247]
[1776907581692,45.6,78164.54,0.0,-0.90543,6e-05,10.39247]
[1776907583910,45.6,78164.41,0.0,-0.90544,6e-05,10.39165]
[1776907583917,45.6,78164.41,0.0,-0.90544,6e-05,10.39165]
[1776907583946,45.6,78164.41,0.0,-0.90544,6e-05,10.39165]
[1776907584519,45.6,78168.34,0.0,-0.9052,6e-05,10.41119]
[1776907586534,45.6,78174.03,0.0,-0.90486,6e-05,10.43941]
[1776907587541,45.6,78184.3,0.0,-0.90424,6e-05,10.49062]
[1776907588548,45.6,78187.88,0.0,-0.90403,6e-05,10.50835]
[1776907590563,45.59,78184.15,0.0,-0.90426,6e-05,10.48923]
[1776907591570,45.59,78188.24,0.0,-0.90405,6e-05,10.5051]
[1776907593584,45.59,78194.04,0.0,-0.9037,6e-05,10.53376]
[1776907594591,45.59,78204.22,0.0,-0.90309,6e-05,10.5846]
[1776907595598,45.59,78209.2,0.0,-0.90279,6e-05,10.6093]
[1776907598618,45.59,78204.23,0.0,-0.9031,6e-05,10.58359]
[1776907600608,45.59,78204.0,0.0,-0.90312,6e-05,10.58211]
[1776907600660,45.59,78204.0,0.0,-0.90312,6e-05,10.58211]
[1776907600695,45.59,78204.0,0.0,-0.90312,6e-05,10.58211]
[1776907602647,45.59,78226.33,0.0,-0.90176,6e-05,10.69389]
[1776907603654,45.59,78231.13,0.0,-0.90146,6e-05,10.71795]
[1776907607075,45.59,78230.75,0.0,-0.9015,6e-05,10.71543]
[1776907608215,45.59,78228.97,0.0,-0.90161,6e-05,10.70625]
[1776907608689,45.58,78222.2,0.0,-0.90203,6e-05,10.67193]
[1776907610703,45.58,78220.08,0.0,-0.90216,6e-05,10.66102]
[1776907612166,45.58,78219.97,0.0,-0.90217,6e-05,10.66005]
[1776907612206,45.58,78219.97,0.0,-0.90217,6e-05,10.66005]
[1776907612218,45.58,78219.97,0.0,-0.90217,6e-05,10.66005]
[1776907612513,45.58,78219.97,0.0,-0.90217,6e-05,10.66005]
[1776907612708,45.58,78219.97,0.0,-0.90217,6e-05,10.66005]
[1776907612717,45.58,78217.18,0.0,-0.90235,6e-05,10.64558]
[1776907615706,45.58,78213.88,0.0,-0.90256,6e-05,10.62821]
[1776907615717,45.58,78213.88,0.0,-0.90256,6e-05,10.62821]
[1776907615938,45.58,78213.6,0.0,-0.90258,6e-05,10.62644]
[1776907619442,45.58,78211.38,0.0,-0.90273,6e-05,10.61422]
[1776907619495,45.58,78211.38,0.0,-0.90273,6e-05,10.61422]
[1776907619689,45.58,78211.38,0.0,-0.90273,6e-05,10.61422]
[1776907619765,45.58,78211.51,0.0,-0.90273,6e-05,10.61454]
[1776907622787,45.57,78220.16,0.0,-0.90221,6e-05,10.65707]
[1776907623794,45.57,78226.76,0.0,-0.90181,6e-05,10.68996]
[1776907624228,45.57,78226.76,0.0,-0.90181,6e-05,10.68996]
[1776907624281,45.57,78226.76,0.0,-0.90181,6e-05,10.68996]
[1776907624438,45.57,78226.76,0.0,-0.90181,6e-05,10.68996]
[1776907625777,45.57,78228.3,0.0,-0.90172,6e-05,10.69729]
[1776907625826,45.57,78228.3,0.0,-0.90172,6e-05,10.69729]
[1776907625835,45.57,78222.6,0.0,-0.90208,6e-05,10.66809]
[1776907625947,45.57,78222.6,0.0,-0.90208,6e-05,10.66809]
[1776907631851,45.56,78223.89,0.0,-0.90203,6e-05,10.67215]
[1776907632504,45.56,78223.89,0.0,-0.90203,6e-05,10.67215]
[1776907632556,45.56,78223.89,0.0,-0.90203,6e-05,10.67215]
[1776907632689,45.56,78223.89,0.0,-0.90203,6e-05,10.67215]
[1776907633469,45.56,78224.36,0.0,-0.902,6e-05,10.67411]
[1776907633513,45.56,78224.36,0.0,-0.902,6e-05,10.67411]
[1776907633692,45.56,78224.36,0.0,-0.902,6e-05,10.67411]
[1776907633865,45.56,78224.31,0.0,-0.90201,6e-05,10.67345]
[1776907635879,45.56,78220.24,0.0,-0.90227,6e-05,10.65212]
[1776907637390,45.56,78218.3,0.0,-0.9024,6e-05,10.64197]
[1776907637440,45.56,78218.3,0.0,-0.9024,6e-05,10.64197]
[1776907638361,45.56,78218.91,0.0,-0.90236,6e-05,10.64468]
[1776907638443,45.56,78218.91,0.0,-0.90236,6e-05,10.64468]
[1776907638559,45.56,78218.91,0.0,-0.90236,6e-05,10.64468]
[1776907638708,45.56,78218.91,0.0,-0.90236,6e-05,10.64468]
[1776907638900,45.56,78226.97,0.0,-0.90187,6e-05,10.68496]
[1776907638940,45.56,78226.97,0.0,-0.90187,6e-05,10.68496]
[1776907639906,45.56,78229.07,0.0,-0.90175,6e-05,10.69514]
[1776907640914,45.56,78238.32,0.0,-0.90118,6e-05,10.74145]
[1776907641922,45.56,78248.62,0.0,-0.90054,6e-05,10.79368]
[1776907642928,45.56,78256.75,0.0,-0.90004,6e-05,10.83493]
[1776907643939,45.56,78258.17,0.0,-0.89995,6e-05,10.8421]
[1776907645768,45.56,78258.17,0.0,-0.89995,6e-05,10.8421]
[1776907645835,45.56,78258.17,0.0,-0.89995,6e-05,10.8421]
[1776907645939,45.56,78261.12,0.0,-0.89977,6e-05,10.85694]
[1776907648970,45.55,78256.75,0.0,-0.90004,6e-05,10.83448]
[1776907650631,45.55,78256.75,0.0,-0.90004,6e-05,10.83448]
[1776907650683,45.55,78256.75,0.0,-0.90004,6e-05,10.83448]
[1776907650938,45.55,78256.75,0.0,-0.90004,6e-05,10.83448]
[1776907650785,45.55,78255.86,0.0,-0.9001,6e-05,10.8299]
[1776907651498,45.55,78255.86,0.0,-0.9001,6e-05,10.8299]
[1776907651583,45.55,78255.86,0.0,-0.9001,6e-05,10.8299]
[1776907651693,45.55,78255.86,0.0,-0.9001,6e-05,10.8299]
[1776907651744,45.55,78256.42,0.0,-0.9001,6e-05,10.82826]
[1776907657026,45.55,78258.11,0.0,-0.9,6e-05,10.83664]
[1776907658090,45.55,78258.11,0.0,-0.9,6e-05,10.83664]
[1776907658141,45.55,78258.11,0.0,-0.9,6e-05,10.83664]
[1776907658196,45.55,78258.11,0.0,-0.9,6e-05,10.83664]
[1776907659562,45.55,78259.43,0.0,-0.89991,6e-05,10.84331]
[1776907659614,45.55,78259.43,0.0,-0.89991,6e-05,10.84331]
[1776907659694,45.55,78259.43,0.0,-0.89991,6e-05,10.84331]
[1776907659796,45.55,78259.13,0.0,-0.89993,6e-05,10.84171]
[1776907664266,45.55,78260.06,0.0,-0.89988,6e-05,10.84631]
[1776907664318,45.55,78260.06,0.0,-0.89988,6e-05,10.84631]
[1776907664438,45.55,78260.06,0.0,-0.89988,6e-05,10.84631]
[1776907666238,45.55,78260.23,0.0,-0.89987,6e-05,10.84708]
[1776907666290,45.55,78260.23,0.0,-0.89987,6e-05,10.84708]
[1776907666444,45.55,78260.23,0.0,-0.89987,6e-05,10.84708]
[1776907666488,45.55,78262.41,0.0,-0.89973,6e-05,10.85805]
[1776907668103,45.55,78265.9,0.0,-0.89952,6e-05,10.87573]
[1776907668971,45.55,78265.9,0.0,-0.89952,6e-05,10.87573]
[1776907669021,45.55,78265.9,0.0,-0.89952,6e-05,10.87573]
[1776907669189,45.55,78265.9,0.0,-0.89952,6e-05,10.87573]
[1776907673137,45.55,78269.51,0.0,-0.89929,6e-05,10.89365]
[1776907674145,45.55,78272.82,0.0,-0.89909,6e-05,10.91039]
[1776907675152,45.55,78282.01,0.0,-0.89851,6e-05,10.95707]
[1776907676164,45.55,78292.33,0.0,-0.89786,6e-05,11.00954]
[1776907677171,45.55,78298.0,0.0,-0.89751,6e-05,11.03824]
[1776907682206,45.55,78296.76,0.0,-0.8976,6e-05,11.03036]
[1776907686234,45.54,78286.28,0.0,-0.89828,6e-05,10.97564]
[1776907687241,45.54,78277.68,0.0,-0.89883,6e-05,10.93157]
[1776907688248,45.54,78276.63,0.0,-0.8989,6e-05,10.92606]
[1776907690493,45.54,78276.3,0.0,-0.89892,6e-05,10.92424]
[1776907690545,45.54,78276.3,0.0,-0.89892,6e-05,10.92424]
[1776907690694,45.54,78276.3,0.0,-0.89892,6e-05,10.92424]
[1776907690724,45.54,78277.42,0.0,-0.89885,6e-05,10.92965]
[1776907695656,45.54,78274.38,0.0,-0.89905,6e-05,10.91376]
[1776907695695,45.54,78274.38,0.0,-0.89905,6e-05,10.91376]
[1776907695765,45.54,78274.38,0.0,-0.89905,6e-05,10.91376]
[1776907695866,45.54,78272.66,0.0,-0.89916,6e-05,10.90475]
[1776907696473,45.54,78272.66,0.0,-0.89916,6e-05,10.90475]
[1776907696689,45.54,78272.66,0.0,-0.89916,6e-05,10.90475]
[1776907696719,45.54,78270.26,0.0,-0.89931,6e-05,10.89243]
[1776907701629,45.54,78270.21,0.0,-0.89932,6e-05,10.89188]
[1776907701681,45.54,78270.21,0.0,-0.89932,6e-05,10.89188]
[1776907701942,45.54,78270.21,0.0,-0.89932,6e-05,10.89188]
[1776907701975,45.54,78267.67,0.0,-0.89948,6e-05,10.87878]
[1776907704360,45.54,78263.97,0.0,-0.89971,6e-05,10.85985]
[1776907706655,45.54,78263.79,0.0,-0.89972,6e-05,10.85889]
[1776907706692,45.54,78263.79,0.0,-0.89972,6e-05,10.85889]
[1776907706709,45.54,78263.79,0.0,-0.89972,6e-05,10.85889]
[1776907706936,45.54,78263.79,0.0,-0.89972,6e-05,10.85889]
[1776907706969,45.54,78261.67,0.0,-0.89986,6e-05,10.84805]
[1776907710549,45.54,78256.39,0.0,-0.90019,6e-05,10.82119]
[1776907711518,45.54,78256.39,0.0,-0.90019,6e-05,10.82119]
[1776907711601,45.54,78256.39,0.0,-0.90019,6e-05,10.82119]
[1776907711691,45.54,78256.39,0.0,-0.90019,6e-05,10.82119]
[1776907711757,45.54,78256.19,0.0,-0.90024,6e-05,10.81575]
[1776907714431,45.54,78244.5,0.0,-0.90096,6e-05,10.75658]
[1776907715437,45.54,78239.8,0.0,-0.90125,6e-05,10.73283]
[1776907716767,45.54,78239.8,0.0,-0.90125,6e-05,10.73283]
[1776907716820,45.54,78239.8,0.0,-0.90125,6e-05,10.73283]
[1776907716837,45.54,78238.95,0.0,-0.90131,6e-05,10.72825]
[1776907717924,45.54,78245.71,0.0,-0.90089,6e-05,10.76235]
[1776907718817,45.54,78245.71,0.0,-0.90089,6e-05,10.76235]
[1776907719953,45.54,78245.74,0.0,-0.90089,6e-05,10.76234]
[1776907721353,45.54,78245.11,0.0,-0.90093,6e-05,10.75898]
[1776907721400,45.54,78245.11,0.0,-0.90093,6e-05,10.75898]
[1776907721438,45.54,78245.11,0.0,-0.90093,6e-05,10.75898]
[1776907721952,45.54,78245.11,0.0,-0.90093,6e-05,10.75898]
[1776907721972,45.53,78244.15,0.0,-0.901,6e-05,10.75381]
[1776907726515,45.53,78227.65,0.0,-0.90202,6e-05,10.66982]
[1776907727522,45.53,78225.14,0.0,-0.90219,6e-05,10.65636]
[1776907728529,45.53,78221.59,0.0,-0.90241,6e-05,10.63814]
[1776907730528,45.53,78221.52,0.0,-0.90242,6e-05,10.63749]
[1776907730618,45.53,78221.52,0.0,-0.90242,6e-05,10.63749]
[1776907730688,45.53,78221.52,0.0,-0.90242,6e-05,10.63749]
[1776907730789,45.53,78222.5,0.0,-0.90236,6e-05,10.64213]
[1776907734408,45.53,78223.4,0.0,-0.90232,6e-05,10.64576]
[1776907734437,45.53,78223.4,0.0,-0.90232,6e-05,10.64576]
[1776907734460,45.53,78223.4,0.0,-0.90232,6e-05,10.64576]
[1776907734571,45.53,78220.45,0.0,-0.9025,6e-05,10.63058]
[1776907735240,45.53,78220.45,0.0,-0.9025,6e-05,10.63058]
[1776907735437,45.53,78220.45,0.0,-0.9025,6e-05,10.63058]
[1776907735578,45.53,78218.71,0.0,-0.90261,6e-05,10.62152]
[1776907740613,45.52,78209.85,0.0,-0.90317,6e-05,10.57558]
[1776907741998,45.52,78209.85,0.0,-0.90317,6e-05,10.57558]
[1776907742039,45.52,78208.34,0.0,-0.90326,6e-05,10.56778]
[1776907742051,45.52,78208.34,0.0,-0.90326,6e-05,10.56778]
[1776907742203,45.52,78208.34,0.0,-0.90326,6e-05,10.56778]
[1776907742627,45.52,78209.31,0.0,-0.90321,6e-05,10.57245]
[1776907745648,45.52,78198.32,0.0,-0.90388,6e-05,10.51663]
[1776907746655,45.52,78195.25,0.0,-0.90407,6e-05,10.50109]
[1776907748008,45.52,78195.25,0.0,-0.90407,6e-05,10.50109]
[1776907748067,45.52,78197.46,0.0,-0.90394,6e-05,10.51207]
[1776907748205,45.52,78197.46,0.0,-0.90394,6e-05,10.51207]
[1776907748569,45.52,78197.46,0.0,-0.90394,6e-05,10.51207]
[1776907748621,45.52,78197.46,0.0,-0.90394,6e-05,10.51207]
[1776907748693,45.52,78197.46,0.0,-0.90394,6e-05,10.51207]
[1776907748783,45.52,78196.49,0.0,-0.904,6e-05,10.50707]
[1776907751690,45.52,78192.32,0.0,-0.90426,6e-05,10.48581]
[1776907752614,45.52,78192.32,0.0,-0.90426,6e-05,10.48581]
[1776907752649,45.52,78192.32,0.0,-0.90426,6e-05,10.48581]
[1776907752690,45.52,78192.32,0.0,-0.90426,6e-05,10.48581]
[1776907752697,45.52,78190.32,0.0,-0.90438,6e-05,10.4757]
[1776907758182,45.52,78188.44,0.0,-0.9045,6e-05,10.46601]
[1776907758739,45.52,78180.7,0.0,-0.90496,6e-05,10.42715]
[1776907759746,45.52,78177.2,0.0,-0.90518,6e-05,10.40965]
[1776907760755,45.52,78177.2,0.0,-0.90518,6e-05,10.40965]
[1776907760811,45.52,78177.2,0.0,-0.90518,6e-05,10.40965]
[1776907760912,45.52,78171.61,0.0,-0.90551,6e-05,10.38176]
[1776907761761,45.52,78174.86,0.0,-0.90531,6e-05,10.39805]
[1776907762579,45.52,78174.86,0.0,-0.90531,6e-05,10.39805]
[1776907764702,45.52,78177.12,0.0,-0.90518,6e-05,10.40941]
[1776907764969,45.52,78177.12,0.0,-0.90518,6e-05,10.40941]
[1776907765021,45.52,78177.12,0.0,-0.90518,6e-05,10.40941]
[1776907765060,45.52,78176.9,0.0,-0.90519,6e-05,10.40833]
[1776907765188,45.52,78176.9,0.0,-0.90519,6e-05,10.40833]
[1776907765788,45.52,78177.06,0.0,-0.90518,6e-05,10.40916]
[1776907768698,45.52,78177.9,0.0,-0.90513,6e-05,10.4134]
[1776907773966,45.52,78178.43,0.0,-0.90513,6e-05,10.41172]
[1776907774019,45.52,78178.43,0.0,-0.90513,6e-05,10.41172]
[1776907774198,45.52,78178.24,0.0,-0.90514,6e-05,10.41078]
[1776907774852,45.52,78179.55,0.0,-0.90506,6e-05,10.41735]
[1776907777873,45.52,78188.85,0.0,-0.9045,6e-05,10.4639]
[1776907778880,45.52,78186.45,0.0,-0.90465,6e-05,10.45182]
[1776907783915,45.52,78186.36,0.0,-0.90466,6e-05,10.45118]
[1776907786936,45.52,78183.7,0.0,-0.90482,6e-05,10.43777]
[1776907788950,45.52,78179.33,0.0,-0.90508,6e-05,10.41588]
[1776907790964,45.52,78173.21,0.0,-0.90545,6e-05,10.38535]
[1776907796033,45.52,78173.04,0.0,-0.90546,6e-05,10.38483]
[1776907797020,45.52,78125.65,0.0,-0.90827,6e-05,10.14947]
[1776907797359,45.52,78125.65,0.0,-0.90827,6e-05,10.14947]
[1776907797649,45.52,78125.65,0.0,-0.90827,6e-05,10.14947]
[1776907798023,45.52,78121.51,0.0,-0.90851,6e-05,10.12942]
[1776907800112,45.52,78120.58,0.0,-0.90856,6e-05,10.12494]
[1776907801051,45.52,78122.46,0.0,-0.90845,6e-05,10.13445]
[1776907802058,45.52,78110.13,0.0,-0.90917,6e-05,10.07373]
[1776907803065,45.52,78104.69,0.0,-0.90948,6e-05,10.04714]
[1776907807093,45.52,78102.16,0.0,-0.90963,6e-05,10.03474]
[1776907809106,45.52,78105.76,0.0,-0.90942,6e-05,10.05233]
[1776907811123,45.52,78118.01,0.0,-0.9087,6e-05,10.11284]
[1776907812130,45.52,78120.24,0.0,-0.90857,6e-05,10.12397]
[1776907815151,45.52,78123.25,0.0,-0.90839,6e-05,10.13949]
[1776907820186,45.53,78121.38,0.0,-0.90847,6e-05,10.13234]
[1776907821193,45.53,78117.02,0.0,-0.90872,6e-05,10.11125]
[1776907822200,45.53,78106.6,0.0,-0.90932,6e-05,10.06035]
[1776907823207,45.53,78103.54,0.0,-0.9095,6e-05,10.0455]
[1776907824214,45.53,78100.74,0.0,-0.90966,6e-05,10.03196]
[1776907829249,45.53,78103.67,0.0,-0.90947,6e-05,10.04756]
[1776907830256,45.53,78106.6,0.0,-0.9093,6e-05,10.0622]
[1776907831263,45.53,78115.49,0.0,-0.90881,6e-05,10.10183]
[1776907832270,45.54,78121.32,0.0,-0.90847,6e-05,10.13106]
[1776907833277,45.54,78132.89,0.0,-0.90778,6e-05,10.18868]
[1776907834284,45.54,78140.63,0.0,-0.90732,6e-05,10.22736]
[1776907835291,45.54,78145.79,0.0,-0.90701,6e-05,10.25323]
[1776907838312,45.54,78151.79,0.0,-0.90665,6e-05,10.28371]
[1776907843349,45.54,78153.53,0.0,-0.90653,6e-05,10.29322]
[1776907844356,45.54,78150.65,0.0,-0.9067,6e-05,10.27906]
[1776907848381,45.54,78151.98,0.0,-0.90662,6e-05,10.28616]
[1776907848426,45.54,78151.98,0.0,-0.90662,6e-05,10.28616]
[1776907848437,45.54,78151.98,0.0,-0.90662,6e-05,10.28616]
[1776907849390,45.54,78157.62,0.0,-0.90628,6e-05,10.3145]
[1776907851405,45.54,78161.63,0.0,-0.90604,6e-05,10.33466]
[1776907853831,45.55,78162.35,0.0,-0.90599,6e-05,10.33831]
[1776907853881,45.55,78162.35,0.0,-0.90599,6e-05,10.33831]
[1776907853938,45.55,78162.35,0.0,-0.90599,6e-05,10.33831]
[1776907856440,45.55,78165.09,0.0,-0.90583,6e-05,10.35221]
[1776907859555,45.55,78164.08,0.0,-0.90588,6e-05,10.34727]
[1776907859564,45.55,78164.08,0.0,-0.90588,6e-05,10.34727]
[1776907859689,45.55,78164.08,0.0,-0.90588,6e-05,10.34727]
[1776907860469,45.55,78172.91,0.0,-0.90535,6e-05,10.39138]
[1776907861476,45.55,78178.45,0.0,-0.90502,6e-05,10.41931]
[1776907862483,45.55,78183.58,0.0,-0.90471,6e-05,10.44494]
[1776907864497,45.55,78195.83,0.0,-0.90397,6e-05,10.50641]
[1776907865504,45.55,78206.78,0.0,-0.9033,6e-05,10.56156]
[1776907866510,45.55,78210.99,0.0,-0.90304,6e-05,10.58282]
[1776907867518,45.55,78212.08,0.0,-0.90297,6e-05,10.58832]
[1776907871546,45.55,78222.65,0.0,-0.90232,6e-05,10.64238]
[1776907873559,45.55,78224.74,0.0,-0.90219,6e-05,10.65309]
[1776907876581,45.55,78238.44,0.0,-0.90135,6e-05,10.72192]
[1776907877588,45.55,78242.49,0.0,-0.90109,6e-05,10.7426]
[1776907878595,45.55,78244.16,0.0,-0.90099,6e-05,10.75114]
[1776907882306,45.55,78242.04,0.0,-0.90112,6e-05,10.74059]
[1776907882358,45.55,78242.04,0.0,-0.90112,6e-05,10.74059]
[1776907882438,45.55,78242.04,0.0,-0.90112,6e-05,10.74059]
[1776907882631,45.55,78242.46,0.0,-0.90109,6e-05,10.74279]
[1776907883632,45.55,78237.96,0.0,-0.90137,6e-05,10.72011]
[1776907887524,45.55,78235.82,0.0,-0.9015,6e-05,10.70957]
[1776907887575,45.55,78235.82,0.0,-0.9015,6e-05,10.70957]
[1776907887688,45.55,78235.82,0.0,-0.9015,6e-05,10.70957]
[1776907891690,45.55,78213.59,0.0,-0.90289,6e-05,10.59366]
[1776907892695,45.55,78207.14,0.0,-0.90329,6e-05,10.56108]
[1776907893702,45.55,78200.46,0.0,-0.90369,6e-05,10.52753]
[1776907895040,45.55,78199.18,0.0,-0.90377,6e-05,10.52124]
[1776907900562,45.55,78198.54,0.0,-0.9038,6e-05,10.51858]
[1776907902446,45.56,78196.15,0.0,-0.90394,6e-05,10.50686]
[1776907902535,45.56,78196.15,0.0,-0.90394,6e-05,10.50686]
[1776907902695,45.56,78196.15,0.0,-0.90394,6e-05,10.50686]
[1776907906793,45.56,78199.14,0.0,-0.90375,6e-05,10.52264]
[1776907907800,45.56,78195.82,0.0,-0.90395,6e-05,10.50613]
[1776907908323,45.56,78195.82,0.0,-0.90395,6e-05,10.50613]
[1776907908375,45.56,78195.82,0.0,-0.90395,6e-05,10.50613]
[1776907908436,45.56,78195.82,0.0,-0.90395,6e-05,10.50613]
[1776907910821,45.56,78192.94,0.0,-0.90412,6e-05,10.49188]
[1776907912835,45.56,78204.12,0.0,-0.90344,6e-05,10.54834]
[1776907913843,45.56,78208.38,0.0,-0.90318,6e-05,10.56985]
[1776907915428,45.56,78207.89,0.0,-0.90321,6e-05,10.56747]
[1776907915436,45.56,78207.89,0.0,-0.90321,6e-05,10.56747]
[1776907915480,45.56,78207.89,0.0,-0.90321,6e-05,10.56747]
[1776907915694,45.56,78207.89,0.0,-0.90321,6e-05,10.56747]
[1776907915938,45.56,78207.89,0.0,-0.90321,6e-05,10.56747]
[1776907919892,45.56,78203.68,0.0,-0.90346,6e-05,10.54673]
[1776907921908,45.56,78196.09,0.0,-0.90392,6e-05,10.5086]
[1776907922913,45.56,78190.64,0.0,-0.90425,6e-05,10.48117]
[1776907924258,45.56,78189.4,0.0,-0.90433,6e-05,10.47489]
[1776907924261,45.56,78189.4,0.0,-0.90433,6e-05,10.47489]
[1776907924436,45.56,78189.4,0.0,-0.90433,6e-05,10.47489]
[1776907929962,45.56,78193.39,0.0,-0.90409,6e-05,10.49448]
[1776907931552,45.56,78192.33,0.0,-0.90416,6e-05,10.48909]
[1776907931603,45.56,78192.33,0.0,-0.90416,6e-05,10.48909]
[1776907931694,45.56,78192.33,0.0,-0.90416,6e-05,10.48909]
[1776907937012,45.56,78193.53,0.0,-0.90409,6e-05,10.49467]
[1776907938019,45.56,78202.51,0.0,-0.90354,6e-05,10.53991]
[1776907938897,45.56,78202.51,0.0,-0.90354,6e-05,10.53991]
[1776907938946,45.56,78202.51,0.0,-0.90354,6e-05,10.53991]
[1776907938954,45.56,78202.51,0.0,-0.90354,6e-05,10.53991]
[1776907939027,45.56,78205.03,0.0,-0.90339,6e-05,10.5527]
[1776907939303,45.56,78205.03,0.0,-0.90339,6e-05,10.5527]
[1776907939442,45.56,78205.03,0.0,-0.90339,6e-05,10.5527]
[1776907941041,45.56,78202.0,0.0,-0.90357,6e-05,10.53772]
[1776907942939,45.56,78202.15,0.0,-0.90356,6e-05,10.53861]
[1776907942946,45.56,78202.15,0.0,-0.90356,6e-05,10.53861]
[1776907943197,45.56,78202.15,0.0,-0.90356,6e-05,10.53861]
[1776907944062,45.56,78195.09,0.0,-0.90398,6e-05,10.50347]
[1776907945069,45.56,78187.36,0.0,-0.90445,6e-05,10.46465]
[1776907946076,45.56,78182.57,0.0,-0.90474,6e-05,10.44064]
[1776907946561,45.56,78182.57,0.0,-0.90474,6e-05,10.44064]
[1776907946613,45.56,78182.57,0.0,-0.90474,6e-05,10.44064]
[1776907946690,45.56,78182.57,0.0,-0.90474,6e-05,10.44064]
[1776907947699,45.56,78180.37,0.0,-0.90487,6e-05,10.42963]
[1776907947937,45.56,78180.37,0.0,-0.90487,6e-05,10.42963]
[1776907951957,45.56,78181.71,0.0,-0.90483,6e-05,10.43193]
[1776907952000,45.56,78181.71,0.0,-0.90483,6e-05,10.43193]
[1776907952198,45.56,78181.71,0.0,-0.90483,6e-05,10.43193]
[1776907952957,45.56,78182.88,0.0,-0.90476,6e-05,10.43778]
[1776907953196,45.56,78182.88,0.0,-0.90476,6e-05,10.43778]
[1776907959168,45.56,78182.06,0.0,-0.90481,6e-05,10.43366]
[1776907959914,45.56,78182.06,0.0,-0.90481,6e-05,10.43366]
[1776907959938,45.56,78182.06,0.0,-0.90481,6e-05,10.43366]
[1776907959965,45.56,78182.06,0.0,-0.90481,6e-05,10.43366]
[1776907964389,45.56,78183.03,0.0,-0.90475,6e-05,10.43842]
[1776907964436,45.56,78183.03,0.0,-0.90475,6e-05,10.43842]
[1776907967224,45.56,78179.19,0.0,-0.90498,6e-05,10.41918]
[1776907968231,45.56,78169.05,0.0,-0.90559,6e-05,10.36859]
[1776907969238,45.56,78167.96,0.0,-0.90565,6e-05,10.36324]
[1776907970245,45.56,78171.15,0.0,-0.90546,6e-05,10.37924]
[1776907971252,45.56,78175.34,0.0,-0.90521,6e-05,10.40021]
[1776907971881,45.56,78175.34,0.0,-0.90521,6e-05,10.40021]
[1776907971888,45.56,78175.34,0.0,-0.90521,6e-05,10.40021]
[1776907971938,45.56,78175.34,0.0,-0.90521,6e-05,10.40021]
[1776907977294,45.56,78165.31,0.0,-0.90581,6e-05,10.35049]
[1776907979123,45.56,78165.31,0.0,-0.90581,6e-05,10.35049]
[1776907979194,45.56,78165.31,0.0,-0.90581,6e-05,10.35049]
[1776907979283,45.56,78165.31,0.0,-0.90581,6e-05,10.35049]
[1776907979225,45.56,78161.43,0.0,-0.90604,6e-05,10.3314]
[1776907979439,45.56,78161.43,0.0,-0.90604,6e-05,10.3314]
[1776907984264,45.56,78163.51,0.0,-0.90591,6e-05,10.34211]
[1776907984272,45.56,78163.51,0.0,-0.90591,6e-05,10.34211]
[1776907984440,45.56,78163.43,0.0,-0.90591,6e-05,10.34193]
[1776907990312,45.56,78164.31,0.0,-0.90585,6e-05,10.34684]
[1776907990373,45.56,78164.31,0.0,-0.90585,6e-05,10.34684]
[1776907990440,45.56,78164.31,0.0,-0.90585,6e-05,10.34684]
[1776907992383,45.56,78163.96,0.0,-0.90587,6e-05,10.34529]
[1776907992445,45.56,78163.96,0.0,-0.90587,6e-05,10.34529]
[1776907992482,45.56,78168.66,0.0,-0.90559,6e-05,10.3688]
[1776907997110,45.57,78166.46,0.0,-0.90572,6e-05,10.35803]
[1776907997162,45.57,78166.46,0.0,-0.90572,6e-05,10.35803]
[1776907997198,45.57,78166.46,0.0,-0.90572,6e-05,10.35803]
[1776908001430,45.57,78165.11,0.0,-0.90579,6e-05,10.35168]
[1776908001443,45.57,78165.11,0.0,-0.90579,6e-05,10.35168]
[1776908001483,45.57,78165.11,0.0,-0.90579,6e-05,10.35168]
[1776908004205,45.57,78166.63,0.0,-0.9057,6e-05,10.3594]
[1776908004215,45.57,78166.63,0.0,-0.9057,6e-05,10.3594]
[1776908004443,45.57,78165.28,0.0,-0.90578,6e-05,10.35282]
[1776908005930,45.57,78167.69,0.0,-0.90563,6e-05,10.36483]
[1776908005937,45.57,78167.69,0.0,-0.90563,6e-05,10.36483]
[1776908007504,45.57,78164.26,0.0,-0.90584,6e-05,10.34792]
[1776908008515,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908009744,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908009936,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908009952,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908010006,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908010190,45.57,78161.78,0.0,-0.90599,6e-05,10.33566]
[1776908010529,45.57,78169.35,0.0,-0.90553,6e-05,10.37356]
[1776908011536,45.57,78171.85,0.0,-0.90541,6e-05,10.38166]
[1776908014557,45.57,78169.32,0.0,-0.90556,6e-05,10.36913]
[1776908015409,45.57,78169.32,0.0,-0.90556,6e-05,10.36913]
[1776908015437,45.57,78169.32,0.0,-0.90556,6e-05,10.36913]
[1776908016124,45.57,78169.32,0.0,-0.90556,6e-05,10.36913]
[1776908019591,45.57,78165.9,0.0,-0.90577,6e-05,10.35238]
[1776908022218,45.57,78165.53,0.0,-0.90579,6e-05,10.35061]
[1776908022307,45.57,78165.53,0.0,-0.90579,6e-05,10.35061]
[1776908022441,45.57,78164.26,0.0,-0.90586,6e-05,10.34446]
[1776908023620,45.57,78155.71,0.0,-0.90637,6e-05,10.30203]
[1776908024626,45.57,78152.82,0.0,-0.90654,6e-05,10.28782]
[1776908026641,45.57,78148.87,0.0,-0.90677,6e-05,10.26855]
[1776908027709,45.57,78148.87,0.0,-0.90677,6e-05,10.26855]
[1776908027761,45.57,78148.87,0.0,-0.90677,6e-05,10.26855]
[1776908027939,45.57,78148.87,0.0,-0.90677,6e-05,10.26855]
[1776908028041,45.57,78145.4,0.0,-0.90697,6e-05,10.25175]
[1776908028655,45.57,78141.03,0.0,-0.90723,6e-05,10.23008]
[1776908033690,45.57,78142.6,0.0,-0.90712,6e-05,10.23908]
[1776908037327,45.58,78141.04,0.0,-0.90721,6e-05,10.23181]
[1776908037379,45.58,78140.68,0.0,-0.90723,6e-05,10.23027]
[1776908037450,45.58,78140.68,0.0,-0.90723,6e-05,10.23027]
[1776908042755,45.58,78139.83,0.0,-0.90726,6e-05,10.22749]
[1776908046462,45.58,78141.7,0.0,-0.90714,6e-05,10.23748]
[1776908046511,45.58,78141.7,0.0,-0.90714,6e-05,10.23748]
[1776908046696,45.58,78141.7,0.0,-0.90714,6e-05,10.23748]
[1776908047790,45.58,78150.78,0.0,-0.9066,6e-05,10.28298]
[1776908048797,45.58,78146.79,0.0,-0.90683,6e-05,10.2634]
[1776908049803,45.58,78146.03,0.0,-0.90687,6e-05,10.25978]
[1776908051469,45.58,78145.4,0.0,-0.90691,6e-05,10.25684]
[1776908051540,45.58,78145.4,0.0,-0.90691,6e-05,10.25684]
[1776908051688,45.58,78145.4,0.0,-0.90691,6e-05,10.25684]
[1776908054839,45.59,78136.32,0.0,-0.90744,6e-05,10.21262]
[1776908055846,45.59,78131.92,0.0,-0.90769,6e-05,10.19105]
[1776908056854,45.59,78132.44,0.0,-0.90766,6e-05,10.19416]
[1776908061888,45.59,78134.42,0.0,-0.90752,6e-05,10.20531]
[1776908065916,45.59,78131.59,0.0,-0.90768,6e-05,10.19234]
[1776908068937,45.6,78127.08,0.0,-0.90793,6e-05,10.1709]
[1776908069944,45.6,78124.52,0.0,-0.90808,6e-05,10.15857]
[1776908071958,45.6,78128.05,0.0,-0.9079,6e-05,10.17227]
[1776908074979,45.6,78124.45,0.0,-0.9081,6e-05,10.15508]
[1776908079007,45.6,78120.04,0.0,-0.90836,6e-05,10.13334]
[1776908082031,45.6,78123.94,0.0,-0.90813,6e-05,10.15271]
[1776908087067,45.6,78123.18,0.0,-0.90817,6e-05,10.14909]
[1776908092108,45.6,78122.7,0.0,-0.9082,6e-05,10.14691]
[1776908093115,45.6,78127.26,0.0,-0.90793,6e-05,10.1698]
[1776908095129,45.6,78130.01,0.0,-0.90776,6e-05,10.18406]
[1776908098150,45.61,78146.27,0.0,-0.90678,6e-05,10.26553]
[1776908099157,45.61,78159.77,0.0,-0.90598,6e-05,10.33278]
[1776908100164,45.61,78160.95,0.0,-0.90591,6e-05,10.33874]
[1776908100954,45.61,78160.95,0.0,-0.90591,6e-05,10.33874]
[1776908101239,45.61,78160.95,0.0,-0.90591,6e-05,10.33874]
[1776908101323,45.61,78180.8,0.0,-0.90471,6e-05,10.43777]
[1776908102178,45.61,78189.71,0.0,-0.90417,6e-05,10.48253]
[1776908103185,45.61,78190.19,0.0,-0.90414,6e-05,10.48508]
[1776908104482,45.61,78191.27,0.0,-0.90408,6e-05,10.49064]
[1776908105199,45.61,78207.16,0.0,-0.90311,6e-05,10.57044]
[1776908106206,45.61,78210.38,0.0,-0.90291,6e-05,10.58663]
[1776908106706,45.61,78210.38,0.0,-0.90291,6e-05,10.58663]
[1776908107213,45.61,78216.38,0.0,-0.90254,6e-05,10.61679]
[1776908110234,45.61,78207.29,0.0,-0.90309,6e-05,10.57194]
[1776908111241,45.61,78199.89,0.0,-0.90354,6e-05,10.53483]
[1776908112248,45.61,78194.25,0.0,-0.90388,6e-05,10.50664]
[1776908115269,45.61,78191.65,0.0,-0.90403,6e-05,10.49402]
[1776908120304,45.61,78192.53,0.0,-0.90397,6e-05,10.49917]
[1776908120694,45.61,78192.53,0.0,-0.90397,6e-05,10.49917]
[1776908121310,45.61,78192.21,0.0,-0.90399,6e-05,10.49772]
[1776908123325,45.62,78187.28,0.0,-0.90428,6e-05,10.47337]
[1776908124694,45.62,78186.33,0.0,-0.90434,6e-05,10.46882]
[1776908125338,45.62,78193.19,0.0,-0.90392,6e-05,10.50335]
[1776908127353,45.62,78196.89,0.0,-0.90369,6e-05,10.52216]
[1776908128694,45.62,78198.29,0.0,-0.90361,6e-05,10.5293]
[1776908129367,45.62,78199.45,0.0,-0.90353,6e-05,10.53523]
[1776908132242,45.62,78199.99,0.0,-0.90353,6e-05,10.53371]
[1776908132287,45.62,78199.99,0.0,-0.90353,6e-05,10.53371]
[1776908132438,45.62,78199.99,0.0,-0.90353,6e-05,10.53371]
[1776908132389,45.62,78200.31,0.0,-0.90351,6e-05,10.53542]
[1776908137423,45.62,78202.8,0.0,-0.90336,6e-05,10.54838]
[1776908137613,45.62,78202.8,0.0,-0.90336,6e-05,10.54838]
[1776908137665,45.62,78202.8,0.0,-0.90336,6e-05,10.54838]
[1776908137691,45.62,78202.8,0.0,-0.90336,6e-05,10.54838]
[1776908138430,45.62,78203.38,0.0,-0.90332,6e-05,10.55136]
[1776908139437,45.62,78207.04,0.0,-0.9031,6e-05,10.5698]
[1776908140444,45.62,78212.58,0.0,-0.90276,6e-05,10.59766]
[1776908146192,45.62,78211.03,0.0,-0.90285,6e-05,10.58983]
[1776908146438,45.62,78211.03,0.0,-0.90285,6e-05,10.58983]
[1776908146280,45.62,78212.36,0.0,-0.90277,6e-05,10.59652]
[1776908150515,45.62,78224.18,0.0,-0.90205,6e-05,10.65597]
[1776908151522,45.62,78229.84,0.0,-0.9017,6e-05,10.68441]
[1776908154223,45.62,78229.93,0.0,-0.90169,6e-05,10.68474]
[1776908154230,45.62,78229.93,0.0,-0.90169,6e-05,10.68474]
[1776908154331,45.62,78229.93,0.0,-0.90169,6e-05,10.68474]
[1776908154421,45.62,78230.08,0.0,-0.90169,6e-05,10.68524]
[1776908158570,45.62,78222.96,0.0,-0.90213,6e-05,10.64889]
[1776908159578,45.62,78215.44,0.0,-0.9026,6e-05,10.61097]
[1776908161591,45.62,78211.03,0.0,-0.90287,6e-05,10.58879]
[1776908163606,45.62,78201.3,0.0,-0.90346,6e-05,10.53999]
[1776908164613,45.62,78191.47,0.0,-0.90406,6e-05,10.49054]
[1776908165620,45.62,78191.21,0.0,-0.90407,6e-05,10.48912]
[1776908166627,45.62,78195.42,0.0,-0.90382,6e-05,10.51007]
[1776908167636,45.62,78208.2,0.0,-0.90304,6e-05,10.57401]
[1776908168702,45.62,78210.82,0.0,-0.90288,6e-05,10.58721]
[1776908171662,45.62,78206.09,0.0,-0.90317,6e-05,10.56353]
[1776908175593,45.62,78204.17,0.0,-0.90329,6e-05,10.55409]
[1776908175643,45.62,78204.17,0.0,-0.90329,6e-05,10.55409]
[1776908175691,45.62,78204.17,0.0,-0.90329,6e-05,10.55409]
[1776908175694,45.62,78204.34,0.0,-0.90328,6e-05,10.55502]
[1776908179719,45.62,78214.96,0.0,-0.90262,6e-05,10.60866]
[1776908181791,45.62,78215.52,0.0,-0.90259,6e-05,10.61148]
[1776908181845,45.62,78215.52,0.0,-0.90259,6e-05,10.61148]
[1776908181939,45.62,78215.52,0.0,-0.90259,6e-05,10.61148]
[1776908182040,45.62,78215.7,0.0,-0.90258,6e-05,10.61238]
[1776908187549,45.62,78213.32,0.0,-0.90272,6e-05,10.60042]
[1776908187562,45.62,78213.32,0.0,-0.90272,6e-05,10.60042]
[1776908187690,45.62,78213.32,0.0,-0.90272,6e-05,10.60042]
[1776908187775,45.62,78212.47,0.0,-0.90278,6e-05,10.59616]
[1776908193319,45.62,78211.8,0.0,-0.90285,6e-05,10.58846]
[1776908193439,45.62,78211.8,0.0,-0.90285,6e-05,10.58846]
[1776908193420,45.62,78214.9,0.0,-0.90266,6e-05,10.60407]
[1776908193575,45.62,78214.9,0.0,-0.90266,6e-05,10.60407]
[1776908196934,45.62,78216.23,0.0,-0.90258,6e-05,10.61075]
[1776908197196,45.62,78216.23,0.0,-0.90258,6e-05,10.61075]
[1776908197297,45.62,78215.56,0.0,-0.90262,6e-05,10.60737]
[1776908197845,45.62,78219.86,0.0,-0.90236,6e-05,10.629]
[1776908202416,45.62,78216.64,0.0,-0.90255,6e-05,10.61274]
[1776908202438,45.62,78216.64,0.0,-0.90255,6e-05,10.61274]
[1776908202466,45.62,78216.64,0.0,-0.90255,6e-05,10.61274]
[1776908202518,45.62,78215.43,0.0,-0.90263,6e-05,10.60664]
[1776908207316,45.62,78216.39,0.0,-0.90257,6e-05,10.61146]
[1776908207419,45.62,78216.39,0.0,-0.90257,6e-05,10.61146]
[1776908207444,45.62,78216.39,0.0,-0.90257,6e-05,10.61146]
[1776908207520,45.62,78214.27,0.0,-0.9027,6e-05,10.6008]
[1776908207667,45.62,78214.27,0.0,-0.9027,6e-05,10.6008]
[1776908207696,45.62,78214.27,0.0,-0.9027,6e-05,10.6008]
[1776908207914,45.62,78212.1,0.0,-0.90283,6e-05,10.5899]
[1776908212953,45.62,78203.67,0.0,-0.90335,6e-05,10.54767]
[1776908215315,45.62,78204.13,0.0,-0.90332,6e-05,10.55001]
[1776908215363,45.62,78204.13,0.0,-0.90332,6e-05,10.55001]
[1776908215440,45.62,78204.13,0.0,-0.90332,6e-05,10.55001]
[1776908215417,45.62,78211.35,0.0,-0.90287,6e-05,10.58644]
[1776908215974,45.62,78215.22,0.0,-0.90264,6e-05,10.60588]
[1776908217988,45.62,78215.1,0.0,-0.90264,6e-05,10.60531]
[1776908220853,45.62,78215.57,0.0,-0.90262,6e-05,10.60768]
[1776908220862,45.62,78215.57,0.0,-0.90262,6e-05,10.60768]
[1776908220941,45.62,78215.57,0.0,-0.90262,6e-05,10.60768]
[1776908221042,45.62,78216.72,0.0,-0.90255,6e-05,10.61345]
[1776908222016,45.62,78235.27,0.0,-0.9014,6e-05,10.70691]
[1776908223023,45.62,78250.49,0.0,-0.90046,6e-05,10.78382]
[1776908224033,45.62,78249.51,0.0,-0.90052,6e-05,10.77901]
[1776908225040,45.62,78245.74,0.0,-0.90076,6e-05,10.75972]
[1776908230075,45.62,78244.28,0.0,-0.90085,6e-05,10.75248]
[1776908231091,45.62,78244.28,0.0,-0.90085,6e-05,10.75248]
[1776908231140,45.62,78244.28,0.0,-0.90085,6e-05,10.75248]
[1776908231190,45.62,78244.28,0.0,-0.90085,6e-05,10.75248]
[1776908231290,45.62,78244.47,0.0,-0.90083,6e-05,10.75351]
[1776908232089,45.62,78239.18,0.0,-0.90116,6e-05,10.72686]
[1776908236703,45.62,78238.76,0.0,-0.90118,6e-05,10.72517]
[1776908236747,45.62,78238.76,0.0,-0.90118,6e-05,10.72517]
[1776908236943,45.62,78238.76,0.0,-0.90118,6e-05,10.72517]
[1776908237124,45.62,78238.68,0.0,-0.90118,6e-05,10.72488]
[1776908242227,45.62,78237.53,0.0,-0.90125,6e-05,10.71954]
[1776908242233,45.62,78237.53,0.0,-0.90125,6e-05,10.71954]
[1776908242442,45.62,78237.53,0.0,-0.90125,6e-05,10.71954]
[1776908242537,45.62,78239.34,0.0,-0.90114,6e-05,10.72879]
[1776908248201,45.62,78239.94,0.0,-0.90109,6e-05,10.73236]
[1776908249205,45.62,78239.94,0.0,-0.90109,6e-05,10.73236]
[1776908249209,45.62,78239.94,0.0,-0.90109,6e-05,10.73236]
[1776908249437,45.62,78239.94,0.0,-0.90109,6e-05,10.73236]
[1776908249538,45.62,78240.46,0.0,-0.90106,6e-05,10.73507]
[1776908254411,45.62,78239.53,0.0,-0.90115,6e-05,10.72626]
[1776908254442,45.62,78239.53,0.0,-0.90115,6e-05,10.72626]
[1776908254464,45.62,78239.53,0.0,-0.90115,6e-05,10.72626]
[1776908254529,45.62,78239.53,0.0,-0.90115,6e-05,10.72626]
[1776908254512,45.62,78239.76,0.0,-0.90113,6e-05,10.72751]
[1776908255428,45.62,78239.76,0.0,-0.90113,6e-05,10.72751]
[1776908255476,45.62,78239.76,0.0,-0.90113,6e-05,10.72751]
[1776908255528,45.62,78253.68,0.0,-0.90027,6e-05,10.798]
[1776908256257,45.62,78257.61,0.0,-0.90002,6e-05,10.81789]
[1776908258593,45.62,78256.71,0.0,-0.90008,6e-05,10.81325]
[1776908259347,45.62,78256.71,0.0,-0.90008,6e-05,10.81325]
[1776908259448,45.62,78256.71,0.0,-0.90008,6e-05,10.81325]
[1776908259550,45.62,78250.99,0.0,-0.90044,6e-05,10.78425]
[1776908259699,45.62,78250.99,0.0,-0.90044,6e-05,10.78425]
[1776908260003,45.62,78250.99,0.0,-0.90044,6e-05,10.78425]
[1776908260202,45.62,78250.99,0.0,-0.90044,6e-05,10.78425]
[1776908260236,45.62,78250.99,0.0,-0.90044,6e-05,10.78425]
[1776908261362,45.62,78251.08,0.0,-0.90043,6e-05,10.78471]
[1776908261441,45.62,78251.08,0.0,-0.90043,6e-05,10.78471]
[1776908261463,45.62,78245.67,0.0,-0.90077,6e-05,10.75735]
[1776908263115,45.62,78243.97,0.0,-0.90087,6e-05,10.74881]
[1776908263167,45.62,78243.97,0.0,-0.90087,6e-05,10.74881]
[1776908263192,45.62,78243.97,0.0,-0.90087,6e-05,10.74881]
[1776908263306,45.62,78242.33,0.0,-0.90097,6e-05,10.74058]
[1776908264313,45.62,78238.01,0.0,-0.90124,6e-05,10.71884]
[1776908265320,45.62,78221.31,0.0,-0.90227,6e-05,10.63445]
[1776908266327,45.62,78217.65,0.0,-0.9025,6e-05,10.61596]
[1776908268130,45.62,78217.74,0.0,-0.90249,6e-05,10.61636]
[1776908268177,45.62,78217.74,0.0,-0.90249,6e-05,10.61636]
[1776908268190,45.62,78217.74,0.0,-0.90249,6e-05,10.61636]
[1776908268340,45.62,78217.69,0.0,-0.90249,6e-05,10.61606]
[1776908269348,45.62,78221.06,0.0,-0.90229,6e-05,10.63296]
[1776908274408,45.62,78218.07,0.0,-0.90248,6e-05,10.61762]
[1776908274438,45.62,78218.07,0.0,-0.90248,6e-05,10.61762]
[1776908274464,45.62,78218.07,0.0,-0.90248,6e-05,10.61762]
[1776908274510,45.62,78219.34,0.0,-0.9024,6e-05,10.62396]
[1776908274699,45.62,78219.34,0.0,-0.9024,6e-05,10.62396]
[1776908275949,45.62,78219.72,0.0,-0.90238,6e-05,10.62581]
[1776908275994,45.62,78219.72,0.0,-0.90238,6e-05,10.62581]
[1776908276194,45.62,78219.72,0.0,-0.90238,6e-05,10.62581]
[1776908278743,45.62,78221.18,0.0,-0.90229,6e-05,10.63299]
[1776908278795,45.62,78221.18,0.0,-0.90229,6e-05,10.63299]
[1776908278938,45.62,78221.18,0.0,-0.90229,6e-05,10.63299]
[1776908279419,45.62,78220.73,0.0,-0.90232,6e-05,10.63066]
[1776908281336,45.62,78220.46,0.0,-0.90233,6e-05,10.62924]
[1776908281385,45.62,78220.46,0.0,-0.90233,6e-05,10.62924]
[1776908281439,45.62,78220.46,0.0,-0.90233,6e-05,10.62924]
[1776908282439,45.62,78214.4,0.0,-0.90271,6e-05,10.59866]
[1776908283447,45.62,78210.77,0.0,-0.90293,6e-05,10.58013]
[1776908284140,45.62,78210.77,0.0,-0.90293,6e-05,10.58013]
[1776908284192,45.62,78210.77,0.0,-0.90293,6e-05,10.58013]
[1776908284440,45.62,78210.77,0.0,-0.90293,6e-05,10.58013]
[1776908284453,45.62,78209.5,0.0,-0.90301,6e-05,10.57348]
[1776908288893,45.62,78210.8,0.0,-0.90294,6e-05,10.57988]
[1776908288937,45.62,78210.8,0.0,-0.90294,6e-05,10.57988]
[1776908289489,45.62,78209.03,0.0,-0.90304,6e-05,10.57102]
[1776908289891,45.62,78209.03,0.0,-0.90304,6e-05,10.57102]
[1776908290496,45.62,78205.73,0.0,-0.90325,6e-05,10.55421]
[1776908292599,45.62,78203.77,0.0,-0.90337,6e-05,10.54415]
[1776908292705,45.62,78204.32,0.0,-0.90334,6e-05,10.54671]
[1776908292761,45.62,78204.32,0.0,-0.90334,6e-05,10.54671]
[1776908293517,45.62,78206.86,0.0,-0.90319,6e-05,10.55924]
[1776908294169,45.62,78206.86,0.0,-0.90319,6e-05,10.55924]
[1776908294196,45.62,78206.86,0.0,-0.90319,6e-05,10.55924]
[1776908296187,45.62,78207.84,0.0,-0.90313,6e-05,10.56428]
[1776908296212,45.62,78207.84,0.0,-0.90313,6e-05,10.56428]
[1776908296440,45.62,78207.84,0.0,-0.90313,6e-05,10.56428]
[1776908296538,45.62,78206.52,0.0,-0.90321,6e-05,10.55771]
[1776908296982,45.62,78206.52,0.0,-0.90321,6e-05,10.55771]
[1776908297017,45.62,78206.52,0.0,-0.90321,6e-05,10.55771]
[1776908297198,45.62,78206.52,0.0,-0.90321,6e-05,10.55771]
[1776908298552,45.62,78210.82,0.0,-0.90294,6e-05,10.57915]
[1776908298700,45.62,78210.82,0.0,-0.90294,6e-05,10.57915]
[1776908299560,45.62,78218.03,0.0,-0.9025,6e-05,10.61543]
[1776908301317,45.62,78220.23,0.0,-0.90237,6e-05,10.62648]
[1776908301369,45.62,78220.23,0.0,-0.90237,6e-05,10.62648]
[1776908301440,45.62,78220.23,0.0,-0.90237,6e-05,10.62648]
[1776908302274,45.62,78219.94,0.0,-0.90239,6e-05,10.62499]
[1776908302326,45.62,78219.94,0.0,-0.90239,6e-05,10.62499]
[1776908302438,45.62,78219.94,0.0,-0.90239,6e-05,10.62499]
[1776908302579,45.62,78222.94,0.0,-0.9022,6e-05,10.64006]
[1776908303587,45.62,78231.77,0.0,-0.90166,6e-05,10.6845]
[1776908304593,45.62,78233.43,0.0,-0.90156,6e-05,10.69275]
[1776908305608,45.62,78247.66,0.0,-0.90068,6e-05,10.76449]
[1776908306255,45.62,78247.66,0.0,-0.90068,6e-05,10.76449]
[1776908306612,45.62,78257.75,0.0,-0.90005,6e-05,10.81565]
[1776908307619,45.62,78258.17,0.0,-0.90002,6e-05,10.81777]
[1776908309481,45.62,78258.13,0.0,-0.90003,6e-05,10.81756]
[1776908309632,45.62,78256.33,0.0,-0.90014,6e-05,10.80843]
[1776908312654,45.62,78248.3,0.0,-0.90067,6e-05,10.76335]
[1776908314669,45.62,78241.62,0.0,-0.90109,6e-05,10.72947]
[1776908316432,45.62,78241.62,0.0,-0.90109,6e-05,10.72947]
[1776908316484,45.62,78241.62,0.0,-0.90109,6e-05,10.72947]
[1776908316533,45.62,78241.73,0.0,-0.90109,6e-05,10.72968]
[1776908316690,45.62,78241.73,0.0,-0.90109,6e-05,10.72968]
[1776908316792,45.62,78241.09,0.0,-0.90113,6e-05,10.72645]
[1776908319438,45.62,78242.13,0.0,-0.90107,6e-05,10.73151]
[1776908319490,45.62,78242.13,0.0,-0.90107,6e-05,10.73151]
[1776908319690,45.61,78241.04,0.0,-0.90114,6e-05,10.72562]
[1776908320711,45.61,78245.09,0.0,-0.90089,6e-05,10.74589]
[1776908322006,45.61,78245.09,0.0,-0.90089,6e-05,10.74589]
[1776908322011,45.61,78245.09,0.0,-0.90089,6e-05,10.74589]
[1776908322190,45.61,78245.09,0.0,-0.90089,6e-05,10.74589]
[1776908322291,45.61,78244.82,0.0,-0.90091,6e-05,10.74408]
[1776908324138,45.61,78245.49,0.0,-0.90087,6e-05,10.74747]
[1776908324153,45.61,78245.49,0.0,-0.90087,6e-05,10.74747]
[1776908324189,45.61,78245.49,0.0,-0.90087,6e-05,10.74747]
[1776908326051,45.61,78243.79,0.0,-0.90098,6e-05,10.73845]
[1776908326103,45.61,78243.79,0.0,-0.90098,6e-05,10.73845]
[1776908326193,45.61,78243.79,0.0,-0.90098,6e-05,10.73845]
[1776908326204,45.61,78250.84,0.0,-0.90054,6e-05,10.77425]
[1776908328766,45.61,78254.71,0.0,-0.9003,6e-05,10.79392]
[1776908330530,45.61,78254.71,0.0,-0.9003,6e-05,10.79392]
[1776908330580,45.61,78254.71,0.0,-0.9003,6e-05,10.79392]
[1776908330689,45.61,78254.65,0.0,-0.90031,6e-05,10.79302]
[1776908330805,45.61,78254.65,0.0,-0.90031,6e-05,10.79302]
[1776908330808,45.61,78254.65,0.0,-0.90031,6e-05,10.79302]
[1776908330940,45.61,78254.65,0.0,-0.90031,6e-05,10.79302]
[1776908331043,45.61,78255.1,0.0,-0.90028,6e-05,10.7953]
[1776908332795,45.61,78251.09,0.0,-0.90054,6e-05,10.77442]
[1776908337003,45.61,78253.16,0.0,-0.90042,6e-05,10.78407]
[1776908337111,45.61,78253.16,0.0,-0.90042,6e-05,10.78407]
[1776908337195,45.61,78253.16,0.0,-0.90042,6e-05,10.78407]
[1776908337296,45.61,78254.29,0.0,-0.90036,6e-05,10.78921]
[1776908338452,45.61,78254.29,0.0,-0.90036,6e-05,10.78921]
[1776908338461,45.61,78254.29,0.0,-0.90036,6e-05,10.78921]
[1776908338705,45.61,78254.36,0.0,-0.90036,6e-05,10.78927]
[1776908339638,45.61,78254.36,0.0,-0.90036,6e-05,10.78927]
[1776908340507,45.61,78254.5,0.0,-0.90035,6e-05,10.78998]
[1776908340523,45.61,78254.5,0.0,-0.90035,6e-05,10.78998]
[1776908340538,45.6,78256.11,0.0,-0.90026,6e-05,10.79753]
[1776908340693,45.6,78256.11,0.0,-0.90026,6e-05,10.79753]
[1776908340850,45.6,78261.93,0.0,-0.89989,6e-05,10.82703]
[1776908341869,45.6,78268.96,0.0,-0.89945,6e-05,10.86266]
[1776908342866,45.6,78272.84,0.0,-0.89921,6e-05,10.88228]
[1776908343873,45.6,78267.77,0.0,-0.89953,6e-05,10.8564]
[1776908344880,45.6,78261.13,0.0,-0.89995,6e-05,10.82262]
[1776908346894,45.6,78257.54,0.0,-0.90017,6e-05,10.80436]
[1776908352119,45.6,78258.33,0.0,-0.90012,6e-05,10.8083]
[1776908352166,45.6,78258.33,0.0,-0.90012,6e-05,10.8083]
[1776908352190,45.6,78258.33,0.0,-0.90012,6e-05,10.8083]
[1776908357971,45.6,78259.6,0.0,-0.90005,6e-05,10.81464]
[1776908359409,45.6,78259.6,0.0,-0.90005,6e-05,10.81464]
[1776908359439,45.6,78259.6,0.0,-0.90005,6e-05,10.81464]
[1776908359460,45.6,78259.6,0.0,-0.90005,6e-05,10.81464]
[1776908360607,45.6,78261.35,0.0,-0.89994,6e-05,10.82346]
[1776908360697,45.6,78261.35,0.0,-0.89994,6e-05,10.82346]
[1776908364014,45.6,78253.24,0.0,-0.90044,6e-05,10.78228]
[1776908364785,45.6,78253.24,0.0,-0.90044,6e-05,10.78228]
[1776908364865,45.6,78253.24,0.0,-0.90044,6e-05,10.78228]
[1776908364939,45.6,78253.24,0.0,-0.90044,6e-05,10.78228]
[1776908370055,45.6,78255.44,0.0,-0.90031,6e-05,10.79353]
[1776908373414,45.6,78255.06,0.0,-0.90036,6e-05,10.78718]
[1776908373444,45.6,78255.06,0.0,-0.90036,6e-05,10.78718]
[1776908373460,45.6,78255.06,0.0,-0.90036,6e-05,10.78718]
[1776908378346,45.6,78254.18,0.0,-0.90042,6e-05,10.78289]
[1776908378353,45.6,78254.18,0.0,-0.90042,6e-05,10.78289]
[1776908378438,45.6,78254.18,0.0,-0.90042,6e-05,10.78289]
[1776908383021,45.6,78254.38,0.0,-0.9004,6e-05,10.78411]
[1776908383073,45.6,78254.38,0.0,-0.9004,6e-05,10.78411]
[1776908383192,45.6,78254.38,0.0,-0.9004,6e-05,10.78411]
[1776908385408,45.6,78256.21,0.0,-0.90029,6e-05,10.79346]
[1776908385446,45.6,78256.21,0.0,-0.90029,6e-05,10.79346]
[1776908390763,45.6,78255.22,0.0,-0.90035,6e-05,10.78866]
[1776908390814,45.6,78255.22,0.0,-0.90035,6e-05,10.78866]
[1776908390943,45.6,78255.22,0.0,-0.90035,6e-05,10.78866]
[1776908395814,45.6,78256.76,0.0,-0.90025,6e-05,10.79639]
[1776908395866,45.6,78256.76,0.0,-0.90025,6e-05,10.79639]
[1776908395943,45.6,78256.76,0.0,-0.90025,6e-05,10.79639]
[1776908401273,45.6,78257.33,0.0,-0.90024,6e-05,10.79763]
[1776908402280,45.6,78267.49,0.0,-0.8996,6e-05,10.84919]
[1776908403537,45.6,78267.49,0.0,-0.8996,6e-05,10.84919]
[1776908403589,45.6,78267.49,0.0,-0.8996,6e-05,10.84919]
[1776908403698,45.6,78267.49,0.0,-0.8996,6e-05,10.84919]
[1776908403638,45.6,78270.32,0.0,-0.89942,6e-05,10.86351]
[1776908404295,45.6,78271.77,0.0,-0.89933,6e-05,10.87081]
[1776908405301,45.6,78279.89,0.0,-0.89883,6e-05,10.91201]
[1776908406637,45.6,78279.89,0.0,-0.89883,6e-05,10.91201]
[1776908406690,45.6,78279.89,0.0,-0.89883,6e-05,10.91201]
[1776908406739,45.6,78281.17,0.0,-0.89875,6e-05,10.91837]
[1776908406987,45.6,78281.17,0.0,-0.89875,6e-05,10.91837]
[1776908407316,45.6,78288.28,0.0,-0.8983,6e-05,10.95442]
[1776908408323,45.6,78298.17,0.0,-0.89768,6e-05,11.00465]
[1776908409330,45.6,78300.26,0.0,-0.89755,6e-05,11.01503]
[1776908412454,45.59,78304.1,0.0,-0.89731,6e-05,11.03373]
[1776908415671,45.59,78304.35,0.0,-0.89731,6e-05,11.03435]
[1776908415678,45.59,78304.35,0.0,-0.89731,6e-05,11.03435]
[1776908415694,45.59,78304.35,0.0,-0.89731,6e-05,11.03435]
[1776908419445,45.59,78304.81,0.0,-0.89729,6e-05,11.03539]
[1776908419497,45.59,78304.81,0.0,-0.89729,6e-05,11.03539]
[1776908419701,45.59,78304.81,0.0,-0.89729,6e-05,11.03539]
[1776908419750,45.59,78304.81,0.0,-0.89729,6e-05,11.03539]
[1776908419937,45.59,78305.76,0.0,-0.89724,6e-05,11.03992]
[1776908424316,45.59,78305.86,0.0,-0.89725,6e-05,11.03915]
[1776908424357,45.59,78305.86,0.0,-0.89725,6e-05,11.03915]
[1776908424438,45.59,78305.86,0.0,-0.89725,6e-05,11.03915]
[1776908429470,45.58,78305.75,0.0,-0.89728,6e-05,11.0367]
[1776908434538,45.58,78305.99,0.0,-0.89732,6e-05,11.03224]
[1776908434586,45.58,78305.99,0.0,-0.89732,6e-05,11.03224]
[1776908434696,45.58,78305.99,0.0,-0.89732,6e-05,11.03224]
[1776908439740,45.57,78306.2,0.0,-0.89732,6e-05,11.03184]
[1776908439941,45.57,78303.75,0.0,-0.89748,6e-05,11.01902]
[1776908439981,45.57,78303.75,0.0,-0.89748,6e-05,11.01902]
[1776908441362,45.57,78303.82,0.0,-0.89748,6e-05,11.0191]
[1776908441443,45.57,78303.82,0.0,-0.89748,6e-05,11.0191]
[1776908441609,45.57,78301.03,0.0,-0.89766,6e-05,11.00457]
[1776908445449,45.57,78301.33,0.0,-0.89765,6e-05,11.00533]
[1776908445494,45.57,78301.33,0.0,-0.89765,6e-05,11.00533]
[1776908445694,45.57,78301.33,0.0,-0.89765,6e-05,11.00533]
[1776908445582,45.57,78306.85,0.0,-0.8973,6e-05,11.03329]
[1776908446590,45.57,78310.22,0.0,-0.89709,6e-05,11.0505]
[1776908450057,45.57,78312.7,0.0,-0.89694,6e-05,11.06221]
[1776908450117,45.57,78312.7,0.0,-0.89694,6e-05,11.06221]
[1776908450199,45.57,78312.7,0.0,-0.89694,6e-05,11.06221]
[1776908450589,45.57,78312.7,0.0,-0.89694,6e-05,11.06221]
[1776908450693,45.57,78312.7,0.0,-0.89694,6e-05,11.06221]
[1776908452632,45.57,78317.47,0.0,-0.89665,6e-05,11.08586]
[1776908455385,45.56,78316.27,0.0,-0.89673,6e-05,11.07948]
[1776908455437,45.56,78316.27,0.0,-0.89673,6e-05,11.07948]
[1776908460688,45.56,78314.37,0.0,-0.89686,6e-05,11.06911]
[1776908461175,45.56,78314.37,0.0,-0.89686,6e-05,11.06911]
[1776908461198,45.56,78314.37,0.0,-0.89686,6e-05,11.06911]
[1776908462723,45.56,78313.1,0.0,-0.89694,6e-05,11.06252]
[1776908462763,45.56,78316.65,0.0,-0.89671,6e-05,11.08061]
[1776908464737,45.56,78323.49,0.0,-0.89628,6e-05,11.11543]
[1776908465742,45.56,78345.92,0.0,-0.89483,6e-05,11.23069]
[1776908466749,45.56,78352.97,0.0,-0.89438,6e-05,11.2671]
[1776908467756,45.56,78358.8,0.0,-0.894,7e-05,11.29707]
[1776908469771,45.56,78367.5,0.0,-0.89343,7e-05,11.34172]
[1776908470781,45.56,78366.92,0.0,-0.89347,7e-05,11.33852]
[1776908472794,45.56,78381.07,0.0,-0.89255,7e-05,11.4113]
[1776908473801,45.56,78387.61,0.0,-0.89213,7e-05,11.44489]
[1776908474382,45.56,78387.61,0.0,-0.89213,7e-05,11.44489]
[1776908474817,45.56,78390.51,0.0,-0.89193,7e-05,11.45986]
[1776908475816,45.56,78382.71,0.0,-0.89245,7e-05,11.41933]
[1776908477830,45.56,78381.66,0.0,-0.89253,7e-05,11.41328]
[1776908479844,45.56,78376.48,0.0,-0.89288,7e-05,11.38586]
[1776908481858,45.55,78368.95,0.0,-0.89338,7e-05,11.34642]
[1776908484676,45.55,78368.79,0.0,-0.89339,7e-05,11.34539]
[1776908484728,45.55,78368.79,0.0,-0.89339,7e-05,11.34539]
[1776908484783,45.55,78369.2,0.0,-0.89337,7e-05,11.34711]
[1776908484938,45.55,78369.2,0.0,-0.89337,7e-05,11.34711]
[1776908485039,45.55,78369.34,0.0,-0.89336,7e-05,11.34783]
[1776908489914,45.55,78364.43,0.0,-0.89369,7e-05,11.32151]
[1776908492935,45.55,78360.34,0.0,-0.894,7e-05,11.29539]
[1776908496963,45.55,78357.4,0.0,-0.8942,7e-05,11.27966]
[1776908501998,45.55,78356.24,0.0,-0.89428,7e-05,11.27311]
[1776908506026,45.55,78359.38,0.0,-0.89408,7e-05,11.28887]
[1776908507032,45.55,78363.59,0.0,-0.89381,7e-05,11.31048]
[1776908512068,45.54,78365.3,0.0,-0.89371,7e-05,11.3185]
[1776908514082,45.54,78368.22,0.0,-0.89352,7e-05,11.33324]
[1776908519117,45.54,78370.63,0.0,-0.89338,7e-05,11.34471]
[1776908521132,45.54,78367.15,0.0,-0.89361,7e-05,11.32632]
[1776908526167,45.54,78370.56,0.0,-0.8934,7e-05,11.34311]
[1776908530195,45.53,78375.78,0.0,-0.89307,7e-05,11.36935]
[1776908531202,45.53,78379.54,0.0,-0.89282,7e-05,11.38858]
[1776908532209,45.53,78374.86,0.0,-0.89313,7e-05,11.36409]
[1776908535230,45.53,78377.88,0.0,-0.89294,7e-05,11.37909]
[1776908536237,45.53,78375.11,0.0,-0.89313,7e-05,11.3645]
[1776908538252,45.53,78379.17,0.0,-0.89287,7e-05,11.38506]
[1776908539259,45.53,78392.15,0.0,-0.89202,7e-05,11.45209]
[1776908540266,45.53,78409.0,0.0,-0.8909,7e-05,11.53929]
[1776908541273,45.53,78413.94,0.0,-0.89057,7e-05,11.56507]
[1776908542280,45.53,78417.51,0.0,-0.89034,7e-05,11.5837]
[1776908546396,45.53,78416.73,0.0,-0.89039,7e-05,11.57968]
[1776908546421,45.53,78416.73,0.0,-0.89039,7e-05,11.57968]
[1776908546444,45.53,78416.73,0.0,-0.89039,7e-05,11.57968]
[1776908546498,45.53,78415.72,0.0,-0.89045,7e-05,11.57444]
[1776908552351,45.53,78415.13,0.0,-0.89053,7e-05,11.56697]
[1776908557389,45.53,78415.45,0.0,-0.89051,7e-05,11.56877]
[1776908558395,45.53,78408.99,0.0,-0.89094,7e-05,11.53516]
[1776908559799,45.53,78403.45,0.0,-0.89131,7e-05,11.50564]
[1776908562428,45.53,78396.73,0.0,-0.89177,7e-05,11.46988]
[1776908563435,45.52,78391.06,0.0,-0.89215,7e-05,11.44003]
[1776908565449,45.52,78390.92,0.0,-0.89217,7e-05,11.43861]
[1776908566456,45.52,78394.37,0.0,-0.89194,7e-05,11.45618]
[1776908567463,45.52,78397.51,0.0,-0.89174,7e-05,11.47216]
[1776908571491,45.52,78394.49,0.0,-0.89196,7e-05,11.45503]
[1776908576529,45.51,78396.04,0.0,-0.89188,7e-05,11.46135]
[1776908580557,45.51,78392.85,0.0,-0.89211,7e-05,11.44342]
[1776908581564,45.51,78387.42,0.0,-0.89247,7e-05,11.41461]
[1776908582571,45.51,78380.7,0.0,-0.89292,7e-05,11.37951]
[1776908584585,45.51,78374.64,0.0,-0.89332,7e-05,11.34772]
[1776908589621,45.5,78373.61,0.0,-0.8934,7e-05,11.3416]
[1776908594657,45.5,78372.06,0.0,-0.89351,7e-05,11.3328]
[1776908595664,45.5,78367.18,0.0,-0.89383,7e-05,11.30742]
[1776908600700,45.5,78369.31,0.0,-0.8937,7e-05,11.31788]
[1776908605736,45.5,78370.55,0.0,-0.89363,7e-05,11.32361]
[1776908607750,45.5,78367.99,0.0,-0.8938,7e-05,11.31011]
[1776908612784,45.5,78365.53,0.0,-0.89401,7e-05,11.29227]
[1776908613792,45.5,78361.08,0.0,-0.8943,7e-05,11.26917]
[1776908618827,45.5,78362.7,0.0,-0.8942,7e-05,11.2771]
[1776908623862,45.49,78362.17,0.0,-0.89424,7e-05,11.27387]
[1776908625876,45.49,78359.01,0.0,-0.89445,7e-05,11.25737]
[1776908630911,45.49,78357.37,0.0,-0.89456,7e-05,11.24857]
[1776908633932,45.49,78352.9,0.0,-0.89485,6e-05,11.22535]
[1776908635946,45.49,78348.33,0.0,-0.89515,6e-05,11.20178]
[1776908639974,45.49,78345.19,0.0,-0.89535,6e-05,11.18575]
[1776908640981,45.49,78342.43,0.0,-0.89552,6e-05,11.17159]
[1776908641988,45.49,78337.98,0.0,-0.89581,6e-05,11.14848]
[1776908644018,45.49,78334.27,0.0,-0.89606,6e-05,11.12903]
[1776908647023,45.49,78336.95,0.0,-0.89589,6e-05,11.14233]
[1776908648030,45.49,78334.16,0.0,-0.89607,6e-05,11.12781]
[1776908653065,45.49,78332.25,0.0,-0.89621,6e-05,11.11723]
[1776908655082,45.49,78326.73,0.0,-0.89656,6e-05,11.0886]
[1776908658106,45.49,78329.26,0.0,-0.89641,6e-05,11.10127]
[1776908663141,45.48,78326.73,0.0,-0.89658,6e-05,11.08765]
[1776908668176,45.48,78327.02,0.0,-0.89657,6e-05,11.08802]
[1776908669731,45.48,78327.02,0.0,-0.89657,6e-05,11.08802]
[1776908669765,45.48,78327.02,0.0,-0.89657,6e-05,11.08802]
[1776908669831,45.48,78304.15,0.0,-0.89803,6e-05,10.97075]
[1776908670191,45.48,78294.05,0.0,-0.89867,6e-05,10.91917]
[1776908671198,45.48,78291.57,0.0,-0.89887,6e-05,10.90189]
[1776908672691,45.48,78291.57,0.0,-0.89887,6e-05,10.90189]
[1776908672771,45.48,78300.73,0.0,-0.89829,6e-05,10.94833]
[1776908677239,45.48,78308.89,0.0,-0.89778,6e-05,10.98926]
[1776908678247,45.48,78313.62,0.0,-0.89749,6e-05,11.01322]
[1776908679257,45.48,78318.26,0.0,-0.89719,6e-05,11.03671]
[1776908680265,45.48,78324.09,0.0,-0.89682,6e-05,11.06656]
[1776908682278,45.48,78326.36,0.0,-0.89668,6e-05,11.07802]
[1776908687313,45.48,78326.03,0.0,-0.89671,6e-05,11.07583]
[1776908689327,45.47,78321.15,0.0,-0.89702,6e-05,11.0506]
[1776908694362,45.47,78320.25,0.0,-0.89709,6e-05,11.04515]
[1776908695656,45.47,78320.25,0.0,-0.89709,6e-05,11.04515]
[1776908695691,45.47,78320.25,0.0,-0.89709,6e-05,11.04515]
[1776908695701,45.47,78320.25,0.0,-0.89709,6e-05,11.04515]
[1776908695749,45.47,78319.77,0.0,-0.89713,6e-05,11.04203]
[1776908698341,45.47,78318.6,0.0,-0.89721,6e-05,11.0357]
[1776908698444,45.47,78318.6,0.0,-0.89721,6e-05,11.0357]
[1776908698498,45.47,78318.98,0.0,-0.89719,6e-05,11.03734]
[1776908702418,45.47,78311.0,0.0,-0.89771,6e-05,10.99548]
[1776908703426,45.47,78305.1,0.0,-0.89809,6e-05,10.96505]
[1776908705440,45.47,78309.23,0.0,-0.89783,6e-05,10.98574]
[1776908707856,45.46,78311.09,0.0,-0.89771,6e-05,10.99503]
[1776908707907,45.46,78311.09,0.0,-0.89771,6e-05,10.99503]
[1776908707939,45.46,78311.09,0.0,-0.89771,6e-05,10.99503]
[1776908707977,45.46,78311.79,0.0,-0.89768,6e-05,10.99812]
[1776908709467,45.46,78320.43,0.0,-0.89713,6e-05,11.04214]
[1776908710475,45.46,78320.4,0.0,-0.89713,6e-05,11.04167]
[1776908713112,45.46,78321.13,0.0,-0.89709,6e-05,11.04506]
[1776908713152,45.46,78321.13,0.0,-0.89709,6e-05,11.04506]
[1776908713192,45.46,78321.13,0.0,-0.89709,6e-05,11.04506]
[1776908713496,45.46,78320.4,0.0,-0.89714,6e-05,11.04128]
[1776908718531,45.46,78310.38,0.0,-0.89778,6e-05,10.98984]
[1776908719538,45.46,78306.61,0.0,-0.89802,6e-05,10.97027]
[1776908721552,45.46,78307.34,0.0,-0.89798,6e-05,10.97357]
[1776908722623,45.46,78307.34,0.0,-0.89798,6e-05,10.97357]
[1776908722667,45.46,78307.34,0.0,-0.89798,6e-05,10.97357]
[1776908722698,45.46,78307.34,0.0,-0.89798,6e-05,10.97357]
[1776908722724,45.46,78306.63,0.0,-0.89803,6e-05,10.96953]
[1776908728391,45.46,78305.12,0.0,-0.89814,6e-05,10.96104]
[1776908728441,45.46,78305.12,0.0,-0.89814,6e-05,10.96104]
[1776908728693,45.46,78305.12,0.0,-0.89814,6e-05,10.96104]
[1776908728729,45.46,78305.33,0.0,-0.89813,6e-05,10.96174]
[1776908731622,45.45,78309.07,0.0,-0.89793,6e-05,10.97602]
[1776908733636,45.45,78305.22,0.0,-0.89818,6e-05,10.95647]
[1776908735185,45.45,78305.65,0.0,-0.89815,6e-05,10.95876]
[1776908735232,45.45,78305.65,0.0,-0.89815,6e-05,10.95876]
[1776908735435,45.45,78305.65,0.0,-0.89815,6e-05,10.95876]
[1776908735649,45.46,78307.26,0.0,-0.89804,6e-05,10.96709]
[1776908740686,45.46,78308.4,0.0,-0.89797,6e-05,10.97328]
[1776908741654,45.46,78308.4,0.0,-0.89797,6e-05,10.97328]
[1776908741690,45.46,78308.4,0.0,-0.89797,6e-05,10.97328]
[1776908741707,45.46,78308.4,0.0,-0.89797,6e-05,10.97328]
[1776908741821,45.46,78308.4,0.0,-0.89797,6e-05,10.97328]
[1776908741856,45.46,78309.3,0.0,-0.89791,6e-05,10.97802]
[1776908742117,45.46,78309.3,0.0,-0.89791,6e-05,10.97802]
[1776908742700,45.46,78321.53,0.0,-0.89713,6e-05,11.04067]
[1776908743706,45.46,78325.32,0.0,-0.89688,6e-05,11.06017]
[1776908744714,45.46,78324.25,0.0,-0.89695,6e-05,11.05457]
[1776908747735,45.46,78317.69,0.0,-0.89738,6e-05,11.02075]
[1776908751256,45.46,78319.29,0.0,-0.89727,6e-05,11.02886]
[1776908751303,45.46,78319.29,0.0,-0.89727,6e-05,11.02886]
[1776908751445,45.46,78319.29,0.0,-0.89727,6e-05,11.02886]
[1776908751763,45.46,78318.8,0.0,-0.89731,6e-05,11.02632]
[1776908754784,45.45,78308.94,0.0,-0.89794,6e-05,10.9755]
[1776908758498,45.45,78308.55,0.0,-0.89797,6e-05,10.97281]
[1776908758550,45.45,78308.55,0.0,-0.89797,6e-05,10.97281]
[1776908758694,45.45,78308.55,0.0,-0.89797,6e-05,10.97281]
[1776908758812,45.45,78310.35,0.0,-0.89786,6e-05,10.9818]
[1776908760826,45.45,78316.57,0.0,-0.89747,6e-05,11.01344]
[1776908763793,45.45,78318.12,0.0,-0.89737,6e-05,11.02135]
[1776908763836,45.45,78318.12,0.0,-0.89737,6e-05,11.02135]
[1776908763938,45.45,78318.12,0.0,-0.89737,6e-05,11.02135]
[1776908764040,45.45,78316.96,0.0,-0.89744,6e-05,11.01538]
[1776908766603,45.45,78314.81,0.0,-0.89758,6e-05,11.00435]
[1776908767901,45.45,78311.01,0.0,-0.89782,6e-05,10.98489]
[1776908768843,45.45,78311.01,0.0,-0.89782,6e-05,10.98489]
[1776908768896,45.45,78311.01,0.0,-0.89782,6e-05,10.98489]
[1776908768908,45.45,78310.97,0.0,-0.89782,6e-05,10.98471]
[1776908769859,45.45,78310.97,0.0,-0.89782,6e-05,10.98471]
[1776908774950,45.45,78310.88,0.0,-0.89783,6e-05,10.98444]
[1776908778347,45.45,78311.66,0.0,-0.89778,6e-05,10.98855]
[1776908778399,45.45,78311.66,0.0,-0.89778,6e-05,10.98855]
[1776908778450,45.45,78311.66,0.0,-0.89778,6e-05,10.98855]
[1776908778978,45.45,78314.26,0.0,-0.89761,6e-05,11.00189]
[1776908784014,45.45,78312.85,0.0,-0.8977,6e-05,10.99468]
[1776908786197,45.45,78314.77,0.0,-0.89758,6e-05,11.00456]
[1776908786261,45.45,78314.77,0.0,-0.89758,6e-05,11.00456]
[1776908786438,45.45,78314.77,0.0,-0.89758,6e-05,11.00456]
[1776908787035,45.45,78314.82,0.0,-0.89757,6e-05,11.00482]
[1776908792083,45.45,78314.57,0.0,-0.89763,6e-05,10.99909]
[1776908792135,45.45,78314.57,0.0,-0.89763,6e-05,10.99909]
[1776908792191,45.45,78315.3,0.0,-0.89758,6e-05,11.00284]
[1776908793077,45.45,78314.82,0.0,-0.89761,6e-05,11.0004]
[1776908797203,45.45,78313.21,0.0,-0.89771,6e-05,10.99222]
[1776908797253,45.45,78313.21,0.0,-0.89771,6e-05,10.99222]
[1776908797442,45.45,78313.21,0.0,-0.89771,6e-05,10.99222]
[1776908798112,45.45,78313.07,0.0,-0.89772,6e-05,10.99153]
[1776908803147,45.45,78311.66,0.0,-0.89781,6e-05,10.98449]
[1776908804371,45.45,78313.78,0.0,-0.89767,6e-05,10.99539]
[1776908804412,45.45,78313.78,0.0,-0.89767,6e-05,10.99539]
[1776908804442,45.45,78313.78,0.0,-0.89767,6e-05,10.99539]
[1776908805161,45.45,78315.16,0.0,-0.89758,6e-05,11.00248]
[1776908810196,45.45,78330.24,0.0,-0.89662,6e-05,11.07988]
[1776908811203,45.45,78332.38,0.0,-0.89648,6e-05,11.09077]
[1776908812269,45.45,78332.38,0.0,-0.89648,6e-05,11.09077]
[1776908812438,45.45,78332.38,0.0,-0.89648,6e-05,11.09077]
[1776908812445,45.45,78332.38,0.0,-0.89648,6e-05,11.09077]
[1776908812692,45.45,78332.38,0.0,-0.89648,6e-05,11.09077]
[1776908812727,45.45,78332.3,0.0,-0.89649,6e-05,11.09023]
[1776908813217,45.45,78322.14,0.0,-0.89714,6e-05,11.03796]
[1776908814224,45.45,78320.37,0.0,-0.89725,6e-05,11.02884]
[1776908815615,45.45,78320.37,0.0,-0.89725,6e-05,11.02884]
[1776908815659,45.45,78320.37,0.0,-0.89725,6e-05,11.02884]
[1776908815705,45.45,78320.37,0.0,-0.89725,6e-05,11.02884]
[1776908815709,45.45,78315.92,0.0,-0.89754,6e-05,11.00601]
[1776908821273,45.45,78312.95,0.0,-0.89773,6e-05,10.99093]
[1776908823287,45.45,78303.9,0.0,-0.8983,6e-05,10.94472]
[1776908824294,45.45,78298.2,0.0,-0.89866,6e-05,10.91542]
[1776908827162,45.45,78298.5,0.0,-0.89865,6e-05,10.91683]
[1776908827191,45.45,78298.5,0.0,-0.89865,6e-05,10.91683]
[1776908827212,45.45,78297.73,0.0,-0.8987,6e-05,10.91277]
[1776908827269,45.45,78297.73,0.0,-0.8987,6e-05,10.91277]
[1776908827439,45.45,78297.73,0.0,-0.8987,6e-05,10.91277]
[1776908827532,45.45,78296.49,0.0,-0.89878,6e-05,10.90631]
[1776908833357,45.45,78298.28,0.0,-0.89867,6e-05,10.91474]
[1776908834364,45.45,78293.72,0.0,-0.89896,6e-05,10.89135]
[1776908835371,45.45,78290.35,0.0,-0.89918,6e-05,10.87408]
[1776908837068,45.45,78290.35,0.0,-0.89918,6e-05,10.87408]
[1776908837076,45.45,78290.35,0.0,-0.89918,6e-05,10.87408]
[1776908837190,45.45,78290.35,0.0,-0.89918,6e-05,10.87408]
[1776908837095,45.45,78290.68,0.0,-0.89916,6e-05,10.87565]
[1776908841209,45.45,78292.56,0.0,-0.89904,6e-05,10.88505]
[1776908841261,45.45,78292.56,0.0,-0.89904,6e-05,10.88505]
[1776908841449,45.45,78292.56,0.0,-0.89904,6e-05,10.88505]
[1776908841494,45.45,78292.35,0.0,-0.89906,6e-05,10.88391]
[1776908847460,45.45,78290.24,0.0,-0.89919,6e-05,10.8727]
[1776908848636,45.45,78290.24,0.0,-0.89919,6e-05,10.8727]
[1776908848689,45.45,78290.24,0.0,-0.89919,6e-05,10.8727]
[1776908848698,45.45,78290.24,0.0,-0.89919,6e-05,10.8727]
[1776908848791,45.45,78289.65,0.0,-0.89923,6e-05,10.86964]
[1776908850616,45.45,78289.16,0.0,-0.89926,6e-05,10.86709]
[1776908850700,45.45,78289.16,0.0,-0.89926,6e-05,10.86709]
[1776908850773,45.45,78290.1,0.0,-0.89921,6e-05,10.87184]
[1776908852494,45.45,78285.31,0.0,-0.89954,6e-05,10.84287]
[1776908854465,45.45,78283.42,0.0,-0.89966,6e-05,10.83324]
[1776908854518,45.45,78283.42,0.0,-0.89966,6e-05,10.83324]
[1776908854697,45.45,78283.42,0.0,-0.89966,6e-05,10.83324]
[1776908854799,45.45,78285.71,0.0,-0.89952,6e-05,10.84491]
[1776908860551,45.45,78286.64,0.0,-0.89946,6e-05,10.84956]
[1776908861606,45.45,78286.64,0.0,-0.89946,6e-05,10.84956]
[1776908861658,45.45,78286.64,0.0,-0.89946,6e-05,10.84956]
[1776908861697,45.45,78286.64,0.0,-0.89946,6e-05,10.84956]
[1776908861759,45.45,78287.58,0.0,-0.8994,6e-05,10.85433]
[1776908867476,45.45,78284.78,0.0,-0.89958,6e-05,10.83996]
[1776908867528,45.45,78284.78,0.0,-0.89958,6e-05,10.83996]
[1776908867693,45.45,78284.78,0.0,-0.89958,6e-05,10.83996]
[1776908867792,45.45,78285.56,0.0,-0.89953,6e-05,10.84393]
[1776908873278,45.45,78284.84,0.0,-0.89958,6e-05,10.84019]
[1776908873320,45.45,78284.84,0.0,-0.89958,6e-05,10.84019]
[1776908873442,45.45,78284.84,0.0,-0.89958,6e-05,10.84019]
[1776908873644,45.45,78285.65,0.0,-0.89953,6e-05,10.84431]
[1776908878076,45.45,78287.67,0.0,-0.8994,6e-05,10.85456]
[1776908878130,45.45,78287.67,0.0,-0.8994,6e-05,10.85456]
[1776908878193,45.45,78287.67,0.0,-0.8994,6e-05,10.85456]
[1776908878177,45.45,78288.55,0.0,-0.89934,6e-05,10.85897]
[1776908880693,45.45,78281.14,0.0,-0.89981,6e-05,10.82117]
[1776908881700,45.45,78265.13,0.0,-0.90081,6e-05,10.73982]
[1776908883084,45.45,78265.13,0.0,-0.90081,6e-05,10.73982]
[1776908883192,45.45,78265.13,0.0,-0.90081,6e-05,10.73982]
[1776908883221,45.44,78258.84,0.0,-0.90121,6e-05,10.70746]
[1776908883716,45.44,78263.83,0.0,-0.9009,6e-05,10.73276]
[1776908886163,45.44,78264.02,0.0,-0.90089,6e-05,10.7336]
[1776908886196,45.44,78264.02,0.0,-0.90089,6e-05,10.7336]
[1776908886213,45.44,78264.02,0.0,-0.90089,6e-05,10.7336]
[1776908886219,45.44,78265.07,0.0,-0.90083,6e-05,10.73861]
[1776908889926,45.44,78263.24,0.0,-0.90095,6e-05,10.729]
[1776908889945,45.44,78263.24,0.0,-0.90095,6e-05,10.729]
[1776908889973,45.44,78263.24,0.0,-0.90095,6e-05,10.729]
[1776908890074,45.44,78264.11,0.0,-0.9009,6e-05,10.7331]
[1776908893205,45.44,78263.93,0.0,-0.90091,6e-05,10.73203]
[1776908893442,45.44,78263.18,0.0,-0.90096,6e-05,10.72806]
[1776908893792,45.44,78261.9,0.0,-0.90104,6e-05,10.72141]
[1776908895977,45.44,78263.92,0.0,-0.90092,6e-05,10.7315]
[1776908896033,45.44,78263.92,0.0,-0.90092,6e-05,10.7315]
[1776908896197,45.44,78263.92,0.0,-0.90092,6e-05,10.7315]
[1776908896212,45.44,78260.89,0.0,-0.90111,6e-05,10.71583]
[1776908897820,45.44,78258.06,0.0,-0.90129,6e-05,10.70135]
[1776908900203,45.44,78256.96,0.0,-0.90136,6e-05,10.69565]
[1776908900254,45.44,78258.82,0.0,-0.90124,6e-05,10.70486]
[1776908900365,45.44,78258.82,0.0,-0.90124,6e-05,10.70486]
[1776908900436,45.44,78258.82,0.0,-0.90124,6e-05,10.70486]
[1776908900841,45.44,78258.88,0.0,-0.90124,6e-05,10.70516]
[1776908903286,45.44,78289.66,0.0,-0.89932,6e-05,10.86139]
[1776908903788,45.44,78289.66,0.0,-0.89932,6e-05,10.86139]
[1776908903873,45.44,78301.73,0.0,-0.89855,6e-05,10.92287]
[1776908904880,45.44,78299.61,0.0,-0.89869,6e-05,10.91228]
[1776908906277,45.44,78299.61,0.0,-0.89869,6e-05,10.91228]
[1776908905887,45.44,78299.39,0.0,-0.8987,6e-05,10.9113]
[1776908906894,45.44,78299.25,0.0,-0.89871,6e-05,10.91063]
[1776908909738,45.44,78299.56,0.0,-0.89869,6e-05,10.91196]
[1776908909786,45.44,78299.56,0.0,-0.89869,6e-05,10.91196]
[1776908909938,45.44,78299.56,0.0,-0.89869,6e-05,10.91196]
[1776908910039,45.44,78299.91,0.0,-0.89867,6e-05,10.91362]
[1776908912936,45.44,78302.6,0.0,-0.89854,6e-05,10.92249]
[1776908918978,45.44,78303.23,0.0,-0.89849,6e-05,10.92615]
[1776908920642,45.44,78303.69,0.0,-0.89846,6e-05,10.92862]
[1776908920690,45.44,78303.69,0.0,-0.89846,6e-05,10.92862]
[1776908921171,45.44,78303.69,0.0,-0.89846,6e-05,10.92862]
[1776908921272,45.44,78298.14,0.0,-0.89882,6e-05,10.9001]
[1776908923005,45.44,78300.44,0.0,-0.89867,6e-05,10.91162]
[1776908924014,45.44,78303.46,0.0,-0.89848,6e-05,10.92691]
[1776908924441,45.44,78303.46,0.0,-0.89848,6e-05,10.92691]
[1776908925021,45.44,78303.31,0.0,-0.8985,6e-05,10.92598]
[1776908928041,45.44,78310.07,0.0,-0.89807,6e-05,10.96033]
[1776908930056,45.44,78305.43,0.0,-0.89836,6e-05,10.93673]
[1776908935091,45.44,78307.82,0.0,-0.89821,6e-05,10.9494]
[1776908940126,45.44,78307.46,0.0,-0.89822,6e-05,10.94798]
[1776908941135,45.44,78312.2,0.0,-0.89792,6e-05,10.97232]
[1776908946170,45.44,78321.94,0.0,-0.8973,6e-05,11.02242]
[1776908951205,45.44,78321.9,0.0,-0.8973,6e-05,11.02214]
[1776908954424,45.44,78319.97,0.0,-0.89742,6e-05,11.01223]
[1776908955233,45.44,78315.69,0.0,-0.8977,6e-05,10.99031]
[1776908957246,45.44,78320.18,0.0,-0.89741,6e-05,11.01338]
[1776908958254,45.44,78324.89,0.0,-0.89711,6e-05,11.03754]
[1776908959261,45.44,78330.54,0.0,-0.89675,6e-05,11.06651]
[1776908962282,45.44,78340.06,0.0,-0.89613,6e-05,11.11549]
[1776908963289,45.44,78355.78,0.0,-0.89511,6e-05,11.19661]
[1776908964296,45.44,78361.01,0.0,-0.89477,7e-05,11.22362]
[1776908965303,45.44,78366.03,0.0,-0.89445,7e-05,11.24953]
[1776908966310,45.44,78363.19,0.0,-0.89463,7e-05,11.23481]
[1776908968324,45.44,78367.5,0.0,-0.89435,7e-05,11.25702]
[1776908969331,45.44,78371.76,0.0,-0.89408,7e-05,11.27899]
[1776908970337,45.44,78380.99,0.0,-0.89347,7e-05,11.32667]
[1776908971345,45.44,78381.9,0.0,-0.89345,7e-05,11.3267]
[1776908974979,45.44,78380.37,0.0,-0.89356,7e-05,11.31847]
[1776908975027,45.44,78380.37,0.0,-0.89356,7e-05,11.31847]
[1776908975193,45.44,78380.37,0.0,-0.89356,7e-05,11.31847]
[1776908975210,45.44,78381.56,0.0,-0.89348,7e-05,11.32433]
[1776908975372,45.44,78388.73,0.0,-0.89301,7e-05,11.36149]
[1776908976379,45.44,78397.2,0.0,-0.89246,7e-05,11.40524]
[1776908977387,45.44,78399.77,0.0,-0.89229,7e-05,11.41832]
[1776908982422,45.43,78399.28,0.0,-0.89234,7e-05,11.41442]
[1776908987457,45.43,78397.28,0.0,-0.89249,7e-05,11.40275]
[1776908990477,45.43,78401.95,0.0,-0.89219,7e-05,11.42628]
[1776908991485,45.43,78404.71,0.0,-0.89201,7e-05,11.44061]
[1776908993499,45.43,78408.16,0.0,-0.89178,7e-05,11.45877]
[1776908998534,45.43,78409.69,0.0,-0.89166,7e-05,11.46785]
[1776909001555,45.43,78400.97,0.0,-0.89223,7e-05,11.42316]
[1776909002562,45.43,78394.3,0.0,-0.89267,7e-05,11.38825]
[1776909003569,45.43,78391.52,0.0,-0.89286,7e-05,11.37361]
[1776909005583,45.43,78394.76,0.0,-0.89265,7e-05,11.39003]
[1776909007598,45.43,78401.77,0.0,-0.89219,7e-05,11.42652]
[1776909009612,45.43,78404.99,0.0,-0.89197,7e-05,11.44324]
[1776909010619,45.43,78409.93,0.0,-0.89165,7e-05,11.46891]
[1776909015655,45.43,78410.88,0.0,-0.89159,7e-05,11.47356]
[1776909019683,45.43,78415.91,0.0,-0.89125,7e-05,11.49952]
[1776909021697,45.43,78410.36,0.0,-0.89162,7e-05,11.471]
[1776909024719,45.43,78406.49,0.0,-0.89187,7e-05,11.45156]
[1776909025732,45.43,78402.64,0.0,-0.89212,7e-05,11.43179]
[1776909026734,45.43,78385.09,0.0,-0.89327,7e-05,11.34098]
[1776909028334,45.43,78385.09,0.0,-0.89327,7e-05,11.34098]
[1776909028365,45.43,78385.09,0.0,-0.89327,7e-05,11.34098]
[1776909028347,45.43,78380.15,0.0,-0.89359,7e-05,11.31568]
[1776909030763,45.43,78377.48,0.0,-0.89376,7e-05,11.30221]
[1776909032108,45.43,78377.48,0.0,-0.89376,7e-05,11.30221]
[1776909032157,45.44,78380.93,0.0,-0.89357,7e-05,11.31587]
[1776909032776,45.44,78384.25,0.0,-0.89335,7e-05,11.33307]
[1776909033784,45.44,78380.29,0.0,-0.89361,7e-05,11.31268]
[1776909035798,45.44,78376.27,0.0,-0.89387,7e-05,11.29219]
[1776909040048,45.44,78374.52,0.0,-0.89398,7e-05,11.28367]
[1776909040100,45.44,78374.52,0.0,-0.89398,7e-05,11.28367]
[1776909040193,45.44,78374.52,0.0,-0.89398,7e-05,11.28367]
[1776909042847,45.44,78369.61,0.0,-0.89429,7e-05,11.25902]
[1776909045868,45.44,78373.2,0.0,-0.89404,7e-05,11.27822]
[1776909047552,45.44,78374.83,0.0,-0.89394,7e-05,11.28683]
[1776909047605,45.44,78374.83,0.0,-0.89394,7e-05,11.28683]
[1776909047694,45.44,78374.83,0.0,-0.89394,7e-05,11.28683]
[1776909052085,45.44,78375.04,0.0,-0.89391,7e-05,11.28855]
[1776909052137,45.44,78375.04,0.0,-0.89391,7e-05,11.28855]
[1776909052200,45.44,78375.04,0.0,-0.89391,7e-05,11.28855]
[1776909057952,45.45,78377.23,0.0,-0.89376,7e-05,11.30089]
[1776909059248,45.45,78377.23,0.0,-0.89376,7e-05,11.30089]
[1776909059297,45.45,78377.23,0.0,-0.89376,7e-05,11.30089]
[1776909059439,45.45,78376.24,0.0,-0.89382,7e-05,11.29602]
[1776909059807,45.45,78376.24,0.0,-0.89382,7e-05,11.29602]
[1776909059940,45.45,78376.24,0.0,-0.89382,7e-05,11.29602]
[1776909065009,45.45,78373.85,0.0,-0.89397,7e-05,11.28429]
[1776909067018,45.45,78376.48,0.0,-0.89379,7e-05,11.29818]
[1776909067845,45.45,78376.48,0.0,-0.89379,7e-05,11.29818]
[1776909067898,45.45,78376.48,0.0,-0.89379,7e-05,11.29818]
[1776909067937,45.45,78376.48,0.0,-0.89379,7e-05,11.29818]
[1776909072688,45.45,78374.14,0.0,-0.89394,7e-05,11.2867]
[1776909072740,45.45,78374.14,0.0,-0.89394,7e-05,11.2867]
[1776909072938,45.45,78374.14,0.0,-0.89394,7e-05,11.2867]
[1776909077088,45.45,78362.65,0.0,-0.89467,7e-05,11.22816]
[1776909078095,45.45,78354.2,0.0,-0.89522,6e-05,11.18453]
[1776909079103,45.45,78351.39,0.0,-0.89541,6e-05,11.17007]
[1776909081117,45.45,78342.28,0.0,-0.89599,6e-05,11.12321]
[1776909082124,45.45,78334.64,0.0,-0.89648,6e-05,11.0841]
[1776909084138,45.45,78334.92,0.0,-0.89646,6e-05,11.08589]
[1776909089172,45.46,78332.67,0.0,-0.8966,6e-05,11.07514]
[1776909091772,45.46,78333.06,0.0,-0.8966,6e-05,11.073]
[1776909091777,45.46,78333.06,0.0,-0.8966,6e-05,11.073]
[1776909091940,45.46,78333.06,0.0,-0.8966,6e-05,11.073]
[1776909092194,45.46,78330.43,0.0,-0.89677,6e-05,11.05968]
[1776909097229,45.46,78328.69,0.0,-0.89687,6e-05,11.05173]
[1776909100129,45.46,78326.55,0.0,-0.897,6e-05,11.04116]
[1776909100143,45.46,78326.55,0.0,-0.897,6e-05,11.04116]
[1776909100213,45.46,78326.55,0.0,-0.897,6e-05,11.04116]
[1776909105284,45.46,78325.5,0.0,-0.89705,6e-05,11.03704]
[1776909106665,45.46,78326.19,0.0,-0.897,6e-05,11.0408]
[1776909106704,45.46,78326.19,0.0,-0.897,6e-05,11.0408]
[1776909106712,45.46,78326.19,0.0,-0.897,6e-05,11.0408]
[1776909111380,45.47,78325.69,0.0,-0.89702,6e-05,11.03906]
[1776909111439,45.47,78325.69,0.0,-0.89702,6e-05,11.03906]
[1776909111481,45.47,78332.02,0.0,-0.89662,6e-05,11.07175]
[1776909112334,45.47,78338.22,0.0,-0.89622,6e-05,11.10376]
[1776909114348,45.47,78342.2,0.0,-0.89595,6e-05,11.1247]
[1776909114593,45.47,78342.2,0.0,-0.89595,6e-05,11.1247]
[1776909114675,45.47,78342.2,0.0,-0.89595,6e-05,11.1247]
[1776909114693,45.47,78342.2,0.0,-0.89595,6e-05,11.1247]
[1776909115364,45.47,78350.37,0.0,-0.89542,6e-05,11.16683]
[1776909116367,45.47,78370.92,0.0,-0.89408,7e-05,11.27314]
[1776909117374,45.47,78375.49,0.0,-0.89378,7e-05,11.29719]
[1776909122409,45.48,78373.41,0.0,-0.89389,7e-05,11.28839]
[1776909123416,45.48,78363.11,0.0,-0.89456,7e-05,11.2353]
[1776909124423,45.48,78367.51,0.0,-0.89427,7e-05,11.25821]
[1776909126439,45.48,78382.43,0.0,-0.89329,7e-05,11.33566]
[1776909127343,45.48,78382.43,0.0,-0.89329,7e-05,11.33566]
[1776909127395,45.48,78382.43,0.0,-0.89329,7e-05,11.33566]
[1776909127445,45.48,78382.43,0.0,-0.89329,7e-05,11.33566]
[1776909127443,45.48,78384.69,0.0,-0.89314,7e-05,11.34741]
[1776909130465,45.48,78387.84,0.0,-0.89293,7e-05,11.36408]
[1776909134493,45.48,78381.96,0.0,-0.8933,7e-05,11.33483]
[1776909135500,45.48,78378.99,0.0,-0.89349,7e-05,11.31953]
[1776909136387,45.48,78378.99,0.0,-0.89349,7e-05,11.31953]
[1776909136394,45.48,78378.99,0.0,-0.89349,7e-05,11.31953]
[1776909136438,45.48,78378.99,0.0,-0.89349,7e-05,11.31953]
[1776909139527,45.48,78386.31,0.0,-0.89301,7e-05,11.35783]
[1776909140535,45.48,78389.94,0.0,-0.89277,7e-05,11.37697]
[1776909145570,45.49,78393.65,0.0,-0.8925,7e-05,11.39768]
[1776909147257,45.49,78393.65,0.0,-0.8925,7e-05,11.39768]
[1776909147308,45.49,78393.65,0.0,-0.8925,7e-05,11.39768]
[1776909147448,45.49,78393.65,0.0,-0.8925,7e-05,11.39768]
[1776909150844,45.49,78397.77,0.0,-0.89222,7e-05,11.41952]
[1776909153024,45.49,78395.7,0.0,-0.8924,7e-05,11.40416]
[1776909153076,45.49,78395.7,0.0,-0.8924,7e-05,11.40416]
[1776909153196,45.49,78395.7,0.0,-0.8924,7e-05,11.40416]
[1776909157352,45.49,78397.94,0.0,-0.89224,7e-05,11.41689]
[1776909157405,45.49,78397.94,0.0,-0.89224,7e-05,11.41689]
[1776909157439,45.49,78397.94,0.0,-0.89224,7e-05,11.41689]
[1776909157506,45.49,78403.74,0.0,-0.89185,7e-05,11.44748]
[1776909158661,45.49,78406.65,0.0,-0.89165,7e-05,11.4628]
[1776909162688,45.49,78410.45,0.0,-0.89139,7e-05,11.48333]
[1776909163696,45.49,78423.64,0.0,-0.89051,7e-05,11.55216]
[1776909164703,45.49,78427.26,0.0,-0.89026,7e-05,11.57109]
[1776909167455,45.49,78426.58,0.0,-0.89031,7e-05,11.56758]
[1776909167557,45.49,78426.64,0.0,-0.8903,7e-05,11.56798]
[1776909167702,45.49,78426.64,0.0,-0.8903,7e-05,11.56798]
[1776909168731,45.5,78431.26,0.0,-0.88999,7e-05,11.59211]
[1776909171752,45.5,78438.69,0.0,-0.88949,7e-05,11.63089]
[1776909174773,45.5,78443.78,0.0,-0.88914,7e-05,11.65808]
[1776909175780,45.5,78449.4,0.0,-0.88876,7e-05,11.68763]
[1776909179807,45.5,78454.44,0.0,-0.88841,7e-05,11.71452]
[1776909181560,45.5,78454.44,0.0,-0.88841,7e-05,11.71452]
[1776909181727,45.5,78456.54,0.0,-0.88827,7e-05,11.72561]
[1776909181782,45.5,78456.54,0.0,-0.88827,7e-05,11.72561]
[1776909181940,45.5,78456.54,0.0,-0.88827,7e-05,11.72561]
[1776909182013,45.5,78453.64,0.0,-0.88847,7e-05,11.7105]
[1776909182569,45.5,78453.64,0.0,-0.88847,7e-05,11.7105]
[1776909182696,45.5,78453.64,0.0,-0.88847,7e-05,11.7105]
[1776909182738,45.5,78453.64,0.0,-0.88847,7e-05,11.7105]
[1776909182829,45.5,78448.02,0.0,-0.88885,7e-05,11.68119]
[1776909184193,45.5,78448.02,0.0,-0.88885,7e-05,11.68119]
[1776909184441,45.5,78448.02,0.0,-0.88885,7e-05,11.68119]
[1776909188099,45.5,78448.78,0.0,-0.88879,7e-05,11.68572]
[1776909188172,45.5,78448.78,0.0,-0.88879,7e-05,11.68572]
[1776909188195,45.5,78448.78,0.0,-0.88879,7e-05,11.68572]
[1776909191579,45.5,78450.42,0.0,-0.88867,7e-05,11.69486]
[1776909191622,45.5,78450.42,0.0,-0.88867,7e-05,11.69486]
[1776909191696,45.5,78450.42,0.0,-0.88867,7e-05,11.69486]
[1776909194913,45.5,78453.63,0.0,-0.88844,7e-05,11.71218]
[1776909196398,45.5,78453.63,0.0,-0.88844,7e-05,11.71218]
[1776909196438,45.5,78453.63,0.0,-0.88844,7e-05,11.71218]
[1776909196453,45.5,78453.63,0.0,-0.88844,7e-05,11.71218]
[1776909196521,45.5,78457.55,0.0,-0.88818,7e-05,11.73287]
[1776909196842,45.5,78457.55,0.0,-0.88818,7e-05,11.73287]
[1776909196940,45.5,78457.55,0.0,-0.88818,7e-05,11.73287]
[1776909198942,45.5,78453.41,0.0,-0.88845,7e-05,11.71134]
[1776909199965,45.5,78453.41,0.0,-0.88845,7e-05,11.71134]
[1776909200192,45.5,78453.41,0.0,-0.88845,7e-05,11.71134]
[1776909200239,45.5,78453.41,0.0,-0.88845,7e-05,11.71134]
[1776909203019,45.5,78454.28,0.0,-0.88839,7e-05,11.71616]
[1776909203196,45.5,78454.28,0.0,-0.88839,7e-05,11.71616]
[1776909203224,45.51,78451.58,0.0,-0.88857,7e-05,11.70224]
[1776909204983,45.51,78456.62,0.0,-0.88823,7e-05,11.72872]
[1776909205857,45.51,78456.62,0.0,-0.88823,7e-05,11.72872]
[1776909205903,45.51,78456.62,0.0,-0.88823,7e-05,11.72872]
[1776909205939,45.51,78456.62,0.0,-0.88823,7e-05,11.72872]
[1776909211026,45.51,78454.62,0.0,-0.8884,7e-05,11.71417]
[1776909212506,45.51,78454.62,0.0,-0.8884,7e-05,11.71417]
[1776909212556,45.51,78454.62,0.0,-0.8884,7e-05,11.71417]
[1776909212694,45.51,78454.36,0.0,-0.88841,7e-05,11.7129]
[1776909216863,45.51,78454.02,0.0,-0.88843,7e-05,11.71153]
[1776909216915,45.51,78454.02,0.0,-0.88843,7e-05,11.71153]
[1776909216942,45.51,78454.02,0.0,-0.88843,7e-05,11.71153]
[1776909217068,45.51,78449.13,0.0,-0.88876,7e-05,11.68605]
[1776909218075,45.51,78437.13,0.0,-0.88957,7e-05,11.62349]
[1776909219081,45.51,78438.13,0.0,-0.8895,7e-05,11.62895]
[1776909219751,45.51,78438.13,0.0,-0.8895,7e-05,11.62895]
[1776909219794,45.51,78438.13,0.0,-0.8895,7e-05,11.62895]
[1776909219939,45.51,78438.13,0.0,-0.8895,7e-05,11.62895]
[1776909221097,45.51,78430.4,0.0,-0.89001,7e-05,11.58855]
[1776909224118,45.51,78428.24,0.0,-0.89016,7e-05,11.57733]
[1776909225092,45.51,78428.24,0.0,-0.89016,7e-05,11.57733]
[1776909225105,45.51,78428.24,0.0,-0.89016,7e-05,11.57733]
[1776909225191,45.51,78428.24,0.0,-0.89016,7e-05,11.57733]
[1776909230019,45.51,78426.78,0.0,-0.89025,7e-05,11.56991]
[1776909230110,45.51,78426.78,0.0,-0.89025,7e-05,11.56991]
[1776909230193,45.51,78426.78,0.0,-0.89025,7e-05,11.56991]
[1776909236202,45.51,78428.23,0.0,-0.89015,7e-05,11.57786]
[1776909241237,45.51,78422.98,0.0,-0.8905,7e-05,11.55072]
[1776909244258,45.51,78425.62,0.0,-0.89032,7e-05,11.56466]
[1776909249293,45.51,78427.92,0.0,-0.89016,7e-05,11.57701]
[1776909251307,45.51,78407.86,0.0,-0.8915,7e-05,11.47264]
[1776909252316,45.51,78400.04,0.0,-0.89202,7e-05,11.43168]
[1776909254330,45.51,78399.82,0.0,-0.89204,7e-05,11.43048]
[1776909257350,45.51,78403.61,0.0,-0.89179,7e-05,11.45007]
[1776909260372,45.51,78408.68,0.0,-0.89145,7e-05,11.47679]
[1776909263392,45.51,78412.56,0.0,-0.89118,7e-05,11.49751]
[1776909264400,45.51,78408.14,0.0,-0.89147,7e-05,11.4747]
[1776909268429,45.52,78405.17,0.0,-0.89166,7e-05,11.46007]
[1776909272457,45.52,78395.79,0.0,-0.89231,7e-05,11.40747]
[1776909273464,45.52,78393.81,0.0,-0.89244,7e-05,11.39722]
[1776909278500,45.52,78392.44,0.0,-0.89253,7e-05,11.39026]
[1776909280514,45.52,78386.12,0.0,-0.89294,7e-05,11.3576]
[1776909281523,45.52,78373.79,0.0,-0.89375,7e-05,11.29391]
[1776909282535,45.52,78366.64,0.0,-0.89422,7e-05,11.25716]
[1776909283542,45.52,78363.93,0.0,-0.89439,7e-05,11.24341]
[1776909286563,45.52,78359.58,0.0,-0.89467,7e-05,11.22148]
[1776909287364,45.52,78359.58,0.0,-0.89467,7e-05,11.22148]
[1776909287437,45.52,78359.58,0.0,-0.89467,7e-05,11.22148]
[1776909289584,45.52,78362.98,0.0,-0.89444,7e-05,11.23956]
[1776909290591,45.52,78368.59,0.0,-0.89407,7e-05,11.26875]
[1776909291598,45.52,78374.19,0.0,-0.8937,7e-05,11.29788]
[1776909296633,45.53,78373.95,0.0,-0.89371,7e-05,11.29742]
[1776909301669,45.53,78377.8,0.0,-0.89344,7e-05,11.31811]
[1776909304695,45.53,78382.26,0.0,-0.89315,7e-05,11.34156]
[1776909305702,45.53,78386.52,0.0,-0.89286,7e-05,11.3637]
[1776909306712,45.53,78393.75,0.0,-0.89239,7e-05,11.40122]
[1776909307719,45.53,78399.34,0.0,-0.89202,7e-05,11.43021]
[1776909312754,45.53,78404.88,0.0,-0.89165,7e-05,11.45873]
[1776909317789,45.53,78408.25,0.0,-0.89142,7e-05,11.4772]
[1776909321817,45.53,78411.01,0.0,-0.89122,7e-05,11.49224]
[1776909322824,45.53,78406.12,0.0,-0.89155,7e-05,11.467]
[1776909323831,45.53,78402.95,0.0,-0.89175,7e-05,11.45074]
[1776909328866,45.53,78403.07,0.0,-0.89174,7e-05,11.45192]
[1776909333901,45.53,78401.24,0.0,-0.8919,7e-05,11.4376]
[1776909338938,45.53,78401.24,0.0,-0.8919,7e-05,11.43751]
[1776909339945,45.53,78393.35,0.0,-0.89242,7e-05,11.39656]
[1776909340953,45.53,78388.89,0.0,-0.89272,7e-05,11.37349]
[1776909341960,45.53,78392.27,0.0,-0.89249,7e-05,11.39107]
[1776909344981,45.53,78386.94,0.0,-0.89284,7e-05,11.36359]
[1776909345988,45.53,78377.93,0.0,-0.89343,7e-05,11.31706]
[1776909346997,45.53,78378.45,0.0,-0.8934,7e-05,11.3199]
[1776909351022,45.54,78373.41,0.0,-0.89372,7e-05,11.29442]
[1776909353037,45.54,78368.17,0.0,-0.89406,7e-05,11.26772]
[1776909358071,45.54,78368.42,0.0,-0.89403,7e-05,11.27005]
[1776909363107,45.54,78370.07,0.0,-0.89391,7e-05,11.27944]
[1776909364114,45.54,78375.45,0.0,-0.89356,7e-05,11.30739]
[1776909365121,45.54,78381.39,0.0,-0.89316,7e-05,11.33822]
[1776909368142,45.54,78383.1,0.0,-0.89305,7e-05,11.34726]
[1776909373177,45.54,78382.08,0.0,-0.89311,7e-05,11.34225]
[1776909376198,45.54,78384.87,0.0,-0.89293,7e-05,11.35684]
[1776909381233,45.54,78383.69,0.0,-0.893,7e-05,11.35094]
[1776909386268,45.55,78385.27,0.0,-0.8929,7e-05,11.35936]
[1776909388282,45.55,78380.1,0.0,-0.89323,7e-05,11.33269]
[1776909389288,45.55,78377.2,0.0,-0.89342,7e-05,11.31776]
[1776909390296,45.55,78374.09,0.0,-0.89363,7e-05,11.30176]
[1776909395331,45.55,78370.59,0.0,-0.89388,7e-05,11.27977]
[1776909400368,45.55,78372.98,0.0,-0.89372,7e-05,11.29282]
[1776909403388,45.55,78381.97,0.0,-0.89312,7e-05,11.33964]
[1776909405403,45.55,78383.49,0.0,-0.89302,7e-05,11.34766]
[1776909410438,45.55,78384.47,0.0,-0.89296,7e-05,11.35292]
[1776909414466,45.55,78380.96,0.0,-0.89318,7e-05,11.3349]
[1776909419501,45.55,78384.69,0.0,-0.89294,7e-05,11.35443]
[1776909424536,45.55,78397.35,0.0,-0.8921,7e-05,11.42006]
[1776909425543,45.55,78397.8,0.0,-0.89207,7e-05,11.42233]
[1776909429571,45.55,78392.48,0.0,-0.89243,7e-05,11.39449]
[1776909431585,45.55,78390.93,0.0,-0.89253,7e-05,11.38645]
[1776909436620,45.55,78389.69,0.0,-0.89261,7e-05,11.38005]
[1776909441655,45.55,78388.5,0.0,-0.89269,7e-05,11.37402]
[1776909445683,45.55,78381.01,0.0,-0.89318,7e-05,11.33544]
[1776909446692,45.55,78371.08,0.0,-0.89383,7e-05,11.28423]
[1776909447699,45.55,78368.3,0.0,-0.89401,7e-05,11.27006]
[1776909452734,45.56,78366.75,0.0,-0.89413,7e-05,11.25851]
[1776909455755,45.56,78370.76,0.0,-0.89386,7e-05,11.27977]
[1776909460790,45.56,78370.27,0.0,-0.89388,7e-05,11.27797]
[1776909464818,45.56,78366.68,0.0,-0.89411,7e-05,11.26005]
[1776909465825,45.56,78363.71,0.0,-0.8943,7e-05,11.24491]
[1776909469858,45.56,78359.6,0.0,-0.89456,7e-05,11.22452]
[1776909470865,45.56,78355.76,0.0,-0.89481,6e-05,11.20497]
[1776909475900,45.56,78354.7,0.0,-0.89488,6e-05,11.19945]
[1776909480936,45.56,78356.75,0.0,-0.89474,6e-05,11.20992]
[1776909482950,45.56,78351.66,0.0,-0.89507,6e-05,11.18368]
[1776909486978,45.56,78354.18,0.0,-0.89491,6e-05,11.19666]
[1776909492013,45.56,78353.57,0.0,-0.89495,6e-05,11.19357]
[1776909497048,45.56,78353.84,0.0,-0.89493,6e-05,11.19501]
[1776909500070,45.56,78366.63,0.0,-0.8941,7e-05,11.26093]
[1776909501077,45.56,78371.59,0.0,-0.89377,7e-05,11.28671]
[1776909504097,45.56,78374.25,0.0,-0.89359,7e-05,11.30086]
[1776909509133,45.57,78375.0,0.0,-0.89354,7e-05,11.30535]
[1776909514168,45.57,78375.12,0.0,-0.89356,7e-05,11.30202]
[1776909516182,45.57,78369.92,0.0,-0.89389,7e-05,11.27541]
[1776909520209,45.57,78366.05,0.0,-0.89414,7e-05,11.25611]
[1776909525246,45.57,78364.44,0.0,-0.89423,7e-05,11.24873]
[1776909530280,45.57,78365.3,0.0,-0.89416,7e-05,11.25411]
[1776909534309,45.58,78368.01,0.0,-0.89398,7e-05,11.26878]
[1776909539343,45.58,78369.2,0.0,-0.89389,7e-05,11.27569]
[1776909544379,45.58,78369.84,0.0,-0.89384,7e-05,11.27969]
[1776909548406,45.58,78375.34,0.0,-0.89347,7e-05,11.30861]
[1776909550420,45.58,78379.41,0.0,-0.8932,7e-05,11.32981]
[1776909555456,45.58,78378.38,0.0,-0.89327,7e-05,11.32482]
[1776909559484,45.58,78375.67,0.0,-0.89344,7e-05,11.31106]
[1776909561499,45.58,78378.82,0.0,-0.89323,7e-05,11.32748]
[1776909566533,45.58,78377.57,0.0,-0.89331,7e-05,11.32131]
[1776909571568,45.58,78376.73,0.0,-0.8934,7e-05,11.31273]
[1776909575595,45.59,78379.85,0.0,-0.89319,7e-05,11.32915]
[1776909580631,45.59,78381.81,0.0,-0.89306,7e-05,11.33946]
[1776909581638,45.59,78387.88,0.0,-0.89266,7e-05,11.37088]
[1776909583652,45.59,78390.48,0.0,-0.89249,7e-05,11.38429]
[1776909587680,45.59,78387.79,0.0,-0.89267,7e-05,11.37026]
[1776909589694,45.59,78385.1,0.0,-0.89284,7e-05,11.35634]
[1776909590701,45.59,78382.02,0.0,-0.89305,7e-05,11.34043]
[1776909593722,45.59,78379.32,0.0,-0.89322,7e-05,11.32659]
[1776909598757,45.59,78382.59,0.0,-0.893,7e-05,11.34377]
[1776909600782,45.59,78385.98,0.0,-0.89278,7e-05,11.36134]
[1776909601783,45.59,78382.57,0.0,-0.893,7e-05,11.34371]
[1776909602791,45.59,78378.25,0.0,-0.89329,7e-05,11.32141]
[1776909607826,45.59,78378.83,0.0,-0.89325,7e-05,11.32468]
[1776909608833,45.59,78375.72,0.0,-0.89345,7e-05,11.30867]
[1776909613869,45.59,78376.7,0.0,-0.89338,7e-05,11.31414]
[1776909618904,45.59,78378.14,0.0,-0.89328,7e-05,11.32192]
[1776909621925,45.59,78375.45,0.0,-0.89345,7e-05,11.30821]
[1776909626960,45.59,78375.09,0.0,-0.89347,7e-05,11.30674]
[1776909631995,45.59,78373.87,0.0,-0.89358,7e-05,11.29626]
[1776909638037,45.59,78373.51,0.0,-0.8936,7e-05,11.29496]
[1776909643073,45.59,78374.92,0.0,-0.8935,7e-05,11.30268]
[1776909645087,45.59,78371.33,0.0,-0.89373,7e-05,11.28432]
[1776909649115,45.6,78368.18,0.0,-0.89394,7e-05,11.26826]
[1776909654151,45.59,78369.74,0.0,-0.89384,7e-05,11.27565]
[1776909655157,45.59,78381.83,0.0,-0.89305,7e-05,11.33819]
[1776909656164,45.59,78382.37,0.0,-0.89302,7e-05,11.341]
[1776909657171,45.59,78377.19,0.0,-0.89336,7e-05,11.31426]
[1776909662206,45.6,78371.51,0.0,-0.89372,7e-05,11.2853]
[1776909664220,45.6,78376.61,0.0,-0.89339,7e-05,11.31183]
[1776909669255,45.6,78374.62,0.0,-0.89351,7e-05,11.30188]
[1776909672276,45.6,78379.26,0.0,-0.8932,7e-05,11.32607]
[1776909677311,45.6,78376.27,0.0,-0.8934,7e-05,11.31087]
[1776909680332,45.6,78371.52,0.0,-0.89371,7e-05,11.28658]
[1776909681339,45.6,78367.47,0.0,-0.89397,7e-05,11.26579]
[1776909684360,45.6,78363.79,0.0,-0.8942,7e-05,11.24725]
[1776909687381,45.6,78357.82,0.0,-0.8946,7e-05,11.21619]
[1776909688388,45.6,78354.6,0.0,-0.89481,6e-05,11.19955]
[1776909691409,45.6,78350.26,0.0,-0.89513,6e-05,11.17261]
[1776909697053,45.6,78350.59,0.0,-0.8951,6e-05,11.17425]
[1776909698458,45.6,78339.11,0.0,-0.89585,6e-05,11.11526]
[1776909699465,45.6,78330.95,0.0,-0.89637,6e-05,11.0735]
[1776909700472,45.6,78330.94,0.0,-0.89637,6e-05,11.07358]
[1776909703493,45.6,78336.89,0.0,-0.89598,6e-05,11.10445]
[1776909704500,45.6,78341.36,0.0,-0.89569,6e-05,11.12747]
[1776909706513,45.6,78335.99,0.0,-0.89604,6e-05,11.09952]
[1776909710541,45.6,78329.61,0.0,-0.89646,6e-05,11.06621]
[1776909715577,45.6,78327.73,0.0,-0.89659,6e-05,11.05602]
[1776909718598,45.59,78323.07,0.0,-0.89689,6e-05,11.03184]
[1776909721618,45.59,78319.39,0.0,-0.89713,6e-05,11.01278]
[1776909723653,45.59,78315.91,0.0,-0.89736,6e-05,10.9949]
[1776909724644,45.59,78311.93,0.0,-0.89761,6e-05,10.97453]
[1776909725651,45.59,78307.82,0.0,-0.89787,6e-05,10.95354]
[1776909727665,45.59,78307.32,0.0,-0.8979,6e-05,10.95098]
[1776909732700,45.59,78307.15,0.0,-0.89791,6e-05,10.95018]
[1776909734714,45.59,78304.59,0.0,-0.89808,6e-05,10.93716]
[1776909739749,45.59,78305.93,0.0,-0.89799,6e-05,10.94415]
[1776909742769,45.59,78301.74,0.0,-0.89825,6e-05,10.92287]
[1776909747805,45.6,78303.6,0.0,-0.89813,6e-05,10.93267]
[1776909751834,45.6,78299.2,0.0,-0.89844,6e-05,10.90593]
[1776909753847,45.6,78301.81,0.0,-0.89828,6e-05,10.91937]
[1776909756869,45.6,78322.12,0.0,-0.89698,6e-05,11.02318]
[1776909757875,45.6,78327.22,0.0,-0.89666,6e-05,11.04917]
[1776909760897,45.6,78319.09,0.0,-0.89717,6e-05,11.00805]
[1776909761904,45.6,78312.23,0.0,-0.89761,6e-05,10.97293]
[1776909766939,45.6,78313.6,0.0,-0.89752,6e-05,10.97976]
[1776909771974,45.6,78310.95,0.0,-0.89769,6e-05,10.96611]
[1776909777009,45.6,78310.08,0.0,-0.89775,6e-05,10.96166]
[1776909782050,45.6,78310.89,0.0,-0.8977,6e-05,10.96581]
[1776909783056,45.6,78307.77,0.0,-0.8979,6e-05,10.94989]
[1776909784064,45.6,78297.66,0.0,-0.89854,6e-05,10.89839]
[1776909785074,45.6,78294.12,0.0,-0.89876,6e-05,10.88047]
[1776909789100,45.6,78299.35,0.0,-0.89842,6e-05,10.90761]
[1776909790107,45.6,78302.63,0.0,-0.89821,6e-05,10.9244]
[1776909795142,45.6,78301.3,0.0,-0.8983,6e-05,10.9179]
[1776909799170,45.6,78296.5,0.0,-0.8986,6e-05,10.89371]
[1776909801183,45.6,78292.3,0.0,-0.89886,6e-05,10.87255]
[1776909806219,45.6,78292.11,0.0,-0.89886,6e-05,10.87224]
[1776909810247,45.6,78288.95,0.0,-0.89905,6e-05,10.85669]
[1776909811254,45.6,78285.27,0.0,-0.89932,6e-05,10.83366]
[1776909813267,45.6,78282.46,0.0,-0.8995,6e-05,10.81923]
[1776909817296,45.6,78285.21,0.0,-0.89933,6e-05,10.83295]
[1776909819183,45.6,78285.21,0.0,-0.89933,6e-05,10.83295]
[1776909818303,45.6,78290.92,0.0,-0.89897,6e-05,10.86189]
[1776909819437,45.6,78290.92,0.0,-0.89897,6e-05,10.86189]
[1776909823339,45.6,78286.1,0.0,-0.89927,6e-05,10.83814]
[1776909827366,45.61,78283.23,0.0,-0.89944,6e-05,10.82406]
[1776909832401,45.6,78285.07,0.0,-0.89933,6e-05,10.83308]
[1776909837436,45.6,78276.29,0.0,-0.89988,6e-05,10.78817]
[1776909842471,45.6,78277.67,0.0,-0.8998,6e-05,10.79512]
[1776909844485,45.6,78273.33,0.0,-0.90007,6e-05,10.77309]
[1776909848513,45.6,78276.46,0.0,-0.89987,6e-05,10.78898]
[1776909849520,45.6,78284.39,0.0,-0.89938,6e-05,10.82921]
[1776909850527,45.6,78292.04,0.0,-0.89889,6e-05,10.86801]
[1776909852541,45.6,78293.71,0.0,-0.89879,6e-05,10.87677]
[1776909858192,45.61,78294.43,0.0,-0.89873,6e-05,10.88093]
[1776909859589,45.61,78299.54,0.0,-0.89841,6e-05,10.9073]
[1776909864628,45.61,78297.3,0.0,-0.89854,6e-05,10.89625]
[1776909867649,45.61,78290.09,0.0,-0.899,6e-05,10.85985]
[1776909872684,45.61,78293.31,0.0,-0.89882,6e-05,10.87221]
[1776909874698,45.61,78296.6,0.0,-0.89862,6e-05,10.88864]
[1776909878726,45.61,78290.88,0.0,-0.89899,6e-05,10.85883]
[1776909881747,45.61,78289.9,0.0,-0.89905,6e-05,10.85348]
[1776909886782,45.6,78290.08,0.0,-0.89905,6e-05,10.85379]
[1776909890810,45.6,78275.79,0.0,-0.89996,6e-05,10.78077]
[1776909891328,45.6,78275.79,0.0,-0.89996,6e-05,10.78077]
[1776909891381,45.6,78275.79,0.0,-0.89996,6e-05,10.78077]
[1776909891440,45.6,78275.79,0.0,-0.89996,6e-05,10.78077]
[1776909892825,45.6,78277.36,0.0,-0.89986,6e-05,10.78863]
[1776909897861,45.6,78278.12,0.0,-0.89981,6e-05,10.79241]
[1776909901232,45.6,78286.09,0.0,-0.89931,6e-05,10.8328]
[1776909901889,45.6,78294.64,0.0,-0.89877,6e-05,10.87627]
[1776909903903,45.6,78293.97,0.0,-0.89882,6e-05,10.87265]
[1776909904910,45.6,78285.81,0.0,-0.89933,6e-05,10.83104]
[1776909906924,45.6,78292.64,0.0,-0.89891,6e-05,10.86556]
[1776909911959,45.6,78292.74,0.0,-0.89891,6e-05,10.86544]
[1776909916994,45.6,78293.74,0.0,-0.89884,6e-05,10.87073]
[1776909919008,45.6,78287.45,0.0,-0.89923,6e-05,10.83903]
[1776909921021,45.6,78280.38,0.0,-0.89968,6e-05,10.80323]
[1776909922029,45.6,78276.09,0.0,-0.89995,6e-05,10.78143]
[1776909927064,45.6,78275.05,0.0,-0.90001,6e-05,10.77614]
[1776909931092,45.6,78258.07,0.0,-0.90111,6e-05,10.68575]
[1776909932099,45.6,78254.03,0.0,-0.90136,6e-05,10.66549]
[1776909933106,45.6,78256.63,0.0,-0.90119,6e-05,10.67878]
[1776909935119,45.6,78261.13,0.0,-0.90091,6e-05,10.70182]
[1776909936128,45.6,78269.03,0.0,-0.90042,6e-05,10.7419]
[1776909937135,45.6,78273.31,0.0,-0.90015,6e-05,10.76362]
[1776909942170,45.6,78274.72,0.0,-0.90006,6e-05,10.7708]
[1776909944184,45.6,78271.82,0.0,-0.90024,6e-05,10.75612]
[1776909945191,45.6,78267.68,0.0,-0.9005,6e-05,10.73518]
[1776909946197,45.6,78262.04,0.0,-0.90085,6e-05,10.70671]
[1776909951233,45.6,78262.43,0.0,-0.90082,6e-05,10.70922]
[1776909956269,45.61,78256.46,0.0,-0.90118,6e-05,10.6796]
[1776909961308,45.61,78256.28,0.0,-0.90119,6e-05,10.67947]
[1776909962315,45.61,78258.69,0.0,-0.90103,6e-05,10.6918]
[1776909965336,45.61,78261.04,0.0,-0.90088,6e-05,10.70406]
[1776909969364,45.61,78256.53,0.0,-0.90116,6e-05,10.6817]
[1776909973392,45.61,78259.29,0.0,-0.90098,6e-05,10.69621]
[1776909975409,45.61,78268.05,0.0,-0.90043,6e-05,10.74073]
[1776909976417,45.61,78269.58,0.0,-0.90033,6e-05,10.74852]
[1776909977423,45.61,78262.17,0.0,-0.9008,6e-05,10.71105]
[1776909980444,45.61,78265.03,0.0,-0.90061,6e-05,10.72574]
[1776909982452,45.61,78265.65,0.0,-0.90058,6e-05,10.72893]
[1776909982458,45.61,78263.73,0.0,-0.90069,6e-05,10.71927]
[1776909983465,45.61,78261.22,0.0,-0.90085,6e-05,10.70663]
[1776909984453,45.61,78261.22,0.0,-0.90085,6e-05,10.70663]
[1776909984472,45.61,78260.45,0.0,-0.9009,6e-05,10.70282]
[1776909987493,45.61,78267.03,0.0,-0.90048,6e-05,10.73634]
[1776909990513,45.61,78268.87,0.0,-0.90037,6e-05,10.74572]
[1776909995549,45.61,78267.04,0.0,-0.90052,6e-05,10.73211]
[1776909999577,45.61,78284.9,0.0,-0.8994,6e-05,10.82276]
[1776910000584,45.61,78289.68,0.0,-0.8991,6e-05,10.84694]
[1776910005619,45.62,78289.4,0.0,-0.89911,6e-05,10.84595]
[1776910008643,45.62,78308.55,0.0,-0.89789,6e-05,10.94387]
[1776910009647,45.62,78310.74,0.0,-0.89775,6e-05,10.95504]
[1776910010654,45.62,78314.02,0.0,-0.89754,6e-05,10.97176]
[1776910011661,45.62,78308.79,0.0,-0.89787,6e-05,10.94504]
[1776910012668,45.62,78303.24,0.0,-0.89823,6e-05,10.91676]
[1776910014682,45.62,78300.4,0.0,-0.89841,6e-05,10.90241]
[1776910015689,45.62,78294.88,0.0,-0.89876,6e-05,10.87412]
[1776910017702,45.62,78302.34,0.0,-0.89829,6e-05,10.91179]
[1776910018710,45.62,78303.88,0.0,-0.89819,6e-05,10.9197]
[1776910022738,45.62,78306.4,0.0,-0.89803,6e-05,10.93277]
[1776910024752,45.62,78303.26,0.0,-0.89823,6e-05,10.91684]
[1776910026766,45.62,78300.55,0.0,-0.8984,6e-05,10.90316]
[1776910027773,45.62,78292.95,0.0,-0.89888,6e-05,10.86428]
[1776910031801,45.61,78291.31,0.0,-0.89899,6e-05,10.85535]
[1776910036835,45.61,78291.19,0.0,-0.89901,6e-05,10.85409]
[1776910039857,45.61,78266.72,0.0,-0.90055,6e-05,10.72959]
[1776910040863,45.61,78257.83,0.0,-0.9011,6e-05,10.68469]
[1776910041871,45.61,78258.12,0.0,-0.90108,6e-05,10.68627]
[1776910044892,45.61,78255.57,0.0,-0.90124,6e-05,10.67375]
[1776910045461,45.61,78255.57,0.0,-0.90124,6e-05,10.67375]
[1776910045899,45.61,78255.96,0.0,-0.90121,6e-05,10.67585]
[1776910047458,45.61,78255.49,0.0,-0.90124,6e-05,10.6736]
[1776910047913,45.61,78255.63,0.0,-0.90123,6e-05,10.67444]
[1776910048920,45.61,78251.95,0.0,-0.90145,6e-05,10.65599]
[1776910053990,45.62,78250.92,0.0,-0.90154,6e-05,10.64697]
[1776910055969,45.62,78253.45,0.0,-0.90138,6e-05,10.66025]
[1776910061004,45.62,78270.05,0.0,-0.90034,6e-05,10.74492]
[1776910062012,45.62,78275.65,0.0,-0.89999,6e-05,10.77342]
[1776910063017,45.62,78276.15,0.0,-0.89995,6e-05,10.77597]
[1776910064025,45.62,78272.63,0.0,-0.90017,6e-05,10.75812]
[1776910069060,45.62,78274.1,0.0,-0.90008,6e-05,10.76614]
[1776910070067,45.62,78271.23,0.0,-0.90025,6e-05,10.75161]
[1776910075122,45.62,78266.11,0.0,-0.90057,6e-05,10.72571]
[1776910076119,45.62,78262.11,0.0,-0.90082,6e-05,10.70548]
[1776910077126,45.62,78262.21,0.0,-0.90082,6e-05,10.7061]
[1776910079140,45.62,78258.79,0.0,-0.90103,6e-05,10.68896]
[1776910081154,45.62,78253.61,0.0,-0.90135,6e-05,10.66299]
[1776910086189,45.62,78251.37,0.0,-0.90148,6e-05,10.65237]
[1776910087195,45.62,78243.94,0.0,-0.90194,6e-05,10.61507]
[1776910088203,45.63,78238.77,0.0,-0.90225,6e-05,10.58925]
[1776910091225,45.63,78249.84,0.0,-0.90156,6e-05,10.64577]
[1776910092232,45.63,78251.61,0.0,-0.90145,6e-05,10.65487]
[1776910095255,45.63,78262.71,0.0,-0.90075,6e-05,10.71139]
[1776910096269,45.63,78267.07,0.0,-0.90048,6e-05,10.73352]
[1776910097269,45.63,78276.65,0.0,-0.89988,6e-05,10.78207]
[1776910098276,45.63,78279.47,0.0,-0.8997,6e-05,10.79633]
[1776910099283,45.63,78277.05,0.0,-0.89985,6e-05,10.784]
[1776910100292,45.63,78279.6,0.0,-0.89969,6e-05,10.79717]
[1776910101297,45.63,78282.13,0.0,-0.89953,6e-05,10.81022]
[1776910103311,45.63,78284.57,0.0,-0.89937,6e-05,10.82298]
[1776910105325,45.63,78281.8,0.0,-0.89954,6e-05,10.80901]
[1776910106332,45.63,78277.95,0.0,-0.89979,6e-05,10.7894]
[1776910111367,45.63,78282.39,0.0,-0.89955,6e-05,10.80725]
[1776910112374,45.63,78289.19,0.0,-0.89912,6e-05,10.8417]
[1776910113381,45.63,78292.59,0.0,-0.89891,6e-05,10.85886]
[1776910115395,45.63,78285.87,0.0,-0.89933,6e-05,10.82446]
[1776910116402,45.63,78283.05,0.0,-0.89951,6e-05,10.81006]
[1776910121436,45.63,78293.19,0.0,-0.89888,6e-05,10.86123]
[1776910122443,45.63,78296.23,0.0,-0.89869,6e-05,10.87655]
[1776910123450,45.63,78287.08,0.0,-0.89927,6e-05,10.82989]
[1776910124457,45.63,78285.22,0.0,-0.89938,6e-05,10.82036]
[1776910127479,45.63,78282.39,0.0,-0.89956,6e-05,10.8058]
[1776910131507,45.63,78276.52,0.0,-0.89993,6e-05,10.77585]
[1776910136681,45.63,78287.15,0.0,-0.89927,6e-05,10.82975]
[1776910137562,45.63,78293.02,0.0,-0.8989,6e-05,10.85948]
[1776910138569,45.63,78296.25,0.0,-0.8987,6e-05,10.87578]
[1776910141245,45.62,78296.12,0.0,-0.89871,6e-05,10.8748]
[1776910141346,45.62,78295.54,0.0,-0.89875,6e-05,10.87169]
[1776910142455,45.62,78295.54,0.0,-0.89875,6e-05,10.87169]
[1776910142597,45.62,78282.79,0.0,-0.89955,6e-05,10.80678]
[1776910144455,45.62,78282.79,0.0,-0.89955,6e-05,10.80678]
[1776910144462,45.62,78278.03,0.0,-0.89985,6e-05,10.78256]
[1776910145620,45.62,78285.02,0.0,-0.89941,6e-05,10.81798]
[1776910146628,45.62,78289.57,0.0,-0.89913,6e-05,10.841]
[1776910147634,45.62,78287.05,0.0,-0.89929,6e-05,10.82809]
[1776910148641,45.62,78283.78,0.0,-0.8995,6e-05,10.81139]
[1776910150655,45.62,78278.53,0.0,-0.89983,6e-05,10.78463]
[1776910153676,45.62,78275.35,0.0,-0.90003,6e-05,10.76845]
[1776910156878,45.62,78275.96,0.0,-0.89999,6e-05,10.77152]
[1776910157145,45.62,78275.96,0.0,-0.89999,6e-05,10.77152]
[1776910157247,45.62,78290.76,0.0,-0.89906,6e-05,10.84662]
[1776910157704,45.62,78291.86,0.0,-0.89899,6e-05,10.85209]
[1776910160096,45.62,78291.12,0.0,-0.89904,6e-05,10.8482]
[1776910160148,45.62,78291.12,0.0,-0.89904,6e-05,10.8482]
[1776910161122,45.62,78291.66,0.0,-0.89901,6e-05,10.8507]
[1776910161132,45.62,78291.66,0.0,-0.89901,6e-05,10.8507]
[1776910161154,45.62,78291.66,0.0,-0.89901,6e-05,10.8507]
[1776910161235,45.62,78291.66,0.0,-0.89901,6e-05,10.8507]
[1776910161283,45.62,78292.88,0.0,-0.89893,6e-05,10.85676]
[1776910162740,45.62,78299.15,0.0,-0.89854,6e-05,10.8885]
[1776910165714,45.62,78300.34,0.0,-0.89847,6e-05,10.89418]
[1776910165765,45.62,78300.34,0.0,-0.89847,6e-05,10.89418]
[1776910165939,45.62,78300.34,0.0,-0.89847,6e-05,10.89418]
[1776910171802,45.62,78304.64,0.0,-0.89825,6e-05,10.9103]
[1776910173284,45.62,78304.64,0.0,-0.89825,6e-05,10.9103]
[1776910173336,45.62,78304.64,0.0,-0.89825,6e-05,10.9103]
[1776910173437,45.62,78304.64,0.0,-0.89825,6e-05,10.9103]
[1776910173538,45.62,78306.35,0.0,-0.89814,6e-05,10.91911]
[1776910176771,45.62,78303.6,0.0,-0.89831,6e-05,10.90519]
[1776910176818,45.62,78303.6,0.0,-0.89831,6e-05,10.90519]
[1776910176936,45.62,78303.6,0.0,-0.89831,6e-05,10.90519]
[1776910177038,45.62,78303.29,0.0,-0.89833,6e-05,10.90367]
[1776910179999,45.62,78303.73,0.0,-0.8983,6e-05,10.90604]
[1776910180046,45.62,78303.73,0.0,-0.8983,6e-05,10.90604]
[1776910180192,45.62,78303.73,0.0,-0.8983,6e-05,10.90604]
[1776910182383,45.62,78302.16,0.0,-0.8984,6e-05,10.89816]
[1776910182435,45.62,78302.16,0.0,-0.8984,6e-05,10.89816]
[1776910182439,45.62,78302.16,0.0,-0.8984,6e-05,10.89816]
[1776910182484,45.62,78303.13,0.0,-0.89834,6e-05,10.90322]
[1776910183295,45.62,78303.13,0.0,-0.89834,6e-05,10.90322]
[1776910183437,45.62,78303.13,0.0,-0.89834,6e-05,10.90322]
[1776910183538,45.62,78303.63,0.0,-0.8983,6e-05,10.90582]
[1776910184893,45.62,78288.93,0.0,-0.89923,6e-05,10.83086]
[1776910185900,45.62,78281.38,0.0,-0.89971,6e-05,10.79243]
[1776910187505,45.62,78281.38,0.0,-0.89971,6e-05,10.79243]
[1776910187557,45.62,78281.38,0.0,-0.89971,6e-05,10.79243]
[1776910187539,45.62,78280.04,0.0,-0.8998,6e-05,10.78553]
[1776910187691,45.62,78280.04,0.0,-0.8998,6e-05,10.78553]
[1776910188901,45.62,78280.27,0.0,-0.89978,6e-05,10.7867]
[1776910188938,45.62,78280.27,0.0,-0.89978,6e-05,10.7867]
[1776910188953,45.62,78280.27,0.0,-0.89978,6e-05,10.7867]
[1776910188969,45.62,78280.01,0.0,-0.8998,6e-05,10.78533]
[1776910194407,45.62,78280.18,0.0,-0.89979,6e-05,10.78603]
[1776910194436,45.62,78280.18,0.0,-0.89979,6e-05,10.78603]
[1776910194509,45.62,78280.05,0.0,-0.8998,6e-05,10.7853]
[1776910194833,45.62,78280.05,0.0,-0.8998,6e-05,10.7853]
[1776910194885,45.62,78280.05,0.0,-0.8998,6e-05,10.7853]
[1776910194937,45.62,78280.05,0.0,-0.8998,6e-05,10.7853]
[1776910199495,45.62,78277.11,0.0,-0.89999,6e-05,10.7703]
[1776910199538,45.62,78277.11,0.0,-0.89999,6e-05,10.7703]
[1776910199695,45.62,78279.82,0.0,-0.89982,6e-05,10.784]
[1776910200176,45.62,78279.82,0.0,-0.89982,6e-05,10.784]
[1776910200184,45.62,78279.82,0.0,-0.89982,6e-05,10.784]
[1776910200439,45.62,78279.82,0.0,-0.89982,6e-05,10.784]
[1776910200541,45.62,78279.63,0.0,-0.89983,6e-05,10.78301]
[1776910202012,45.62,78292.57,0.0,-0.89901,6e-05,10.84866]
[1776910203019,45.62,78292.41,0.0,-0.89903,6e-05,10.84772]
[1776910203741,45.62,78292.41,0.0,-0.89903,6e-05,10.84772]
[1776910203793,45.62,78292.41,0.0,-0.89903,6e-05,10.84772]
[1776910203937,45.62,78292.41,0.0,-0.89903,6e-05,10.84772]
[1776910205145,45.62,78291.79,0.0,-0.89907,6e-05,10.84444]
[1776910205172,45.62,78291.79,0.0,-0.89907,6e-05,10.84444]
[1776910205198,45.62,78291.79,0.0,-0.89907,6e-05,10.84444]
[1776910205272,45.62,78292.47,0.0,-0.89902,6e-05,10.84819]
[1776910208054,45.62,78296.05,0.0,-0.89879,6e-05,10.86666]
[1776910210210,45.62,78297.48,0.0,-0.8987,6e-05,10.87404]
[1776910210260,45.62,78297.48,0.0,-0.8987,6e-05,10.87404]
[1776910210436,45.62,78297.48,0.0,-0.8987,6e-05,10.87404]
[1776910212498,45.62,78298.06,0.0,-0.89866,6e-05,10.87719]
[1776910212550,45.62,78298.06,0.0,-0.89866,6e-05,10.87719]
[1776910212600,45.62,78298.42,0.0,-0.89863,6e-05,10.8792]
[1776910212686,45.62,78298.42,0.0,-0.89863,6e-05,10.8792]
[1776910216001,45.62,78297.69,0.0,-0.89868,6e-05,10.87565]
[1776910216052,45.62,78297.69,0.0,-0.89868,6e-05,10.87565]
[1776910216190,45.62,78297.69,0.0,-0.89868,6e-05,10.87565]
[1776910220374,45.62,78297.06,0.0,-0.89871,6e-05,10.87281]
[1776910220385,45.62,78297.06,0.0,-0.89871,6e-05,10.87281]
[1776910220438,45.62,78297.06,0.0,-0.89871,6e-05,10.87281]
[1776910220475,45.62,78296.65,0.0,-0.89874,6e-05,10.87091]
[1776910224454,45.62,78295.73,0.0,-0.89879,6e-05,10.86641]
[1776910224504,45.62,78295.73,0.0,-0.89879,6e-05,10.86641]
[1776910224689,45.62,78297.43,0.0,-0.89868,6e-05,10.87524]
[1776910225510,45.62,78297.43,0.0,-0.89868,6e-05,10.87524]
[1776910225517,45.62,78297.43,0.0,-0.89868,6e-05,10.87524]
[1776910225541,45.62,78296.67,0.0,-0.89873,6e-05,10.87146]
[1776910225693,45.62,78296.67,0.0,-0.89873,6e-05,10.87146]
[1776910228191,45.62,78295.61,0.0,-0.8988,6e-05,10.86616]
[1776910234240,45.62,78295.3,0.0,-0.89884,6e-05,10.86078]
[1776910236173,45.62,78296.47,0.0,-0.89877,6e-05,10.86683]
[1776910236193,45.62,78296.47,0.0,-0.89877,6e-05,10.86683]
[1776910236225,45.62,78296.47,0.0,-0.89877,6e-05,10.86683]
[1776910237022,45.62,78295.92,0.0,-0.8988,6e-05,10.86414]
[1776910237197,45.62,78295.92,0.0,-0.8988,6e-05,10.86414]
[1776910237484,45.62,78295.92,0.0,-0.8988,6e-05,10.86414]
[1776910237529,45.62,78295.92,0.0,-0.8988,6e-05,10.86414]
[1776910237539,45.62,78298.94,0.0,-0.89861,6e-05,10.87969]
[1776910237698,45.62,78298.94,0.0,-0.89861,6e-05,10.87969]
[1776910243113,45.62,78302.61,0.0,-0.89837,6e-05,10.89867]
[1776910243161,45.62,78302.61,0.0,-0.89837,6e-05,10.89867]
[1776910243197,45.62,78302.61,0.0,-0.89837,6e-05,10.89867]
[1776910243303,45.62,78308.48,0.0,-0.898,6e-05,10.92863]
[1776910244310,45.62,78310.1,0.0,-0.89789,6e-05,10.93694]
[1776910246347,45.62,78311.36,0.0,-0.89781,6e-05,10.94336]
[1776910246401,45.62,78311.36,0.0,-0.89781,6e-05,10.94336]
[1776910246437,45.62,78311.36,0.0,-0.89781,6e-05,10.94336]
[1776910246448,45.62,78312.12,0.0,-0.89777,6e-05,10.94723]
[1776910248338,45.62,78318.18,0.0,-0.89738,6e-05,10.97811]
[1776910251354,45.62,78315.61,0.0,-0.89754,6e-05,10.96486]
[1776910251409,45.62,78315.61,0.0,-0.89754,6e-05,10.96486]
[1776910251437,45.62,78315.61,0.0,-0.89754,6e-05,10.96486]
[1776910255426,45.62,78315.32,0.0,-0.89757,6e-05,10.96316]
[1776910255437,45.62,78315.32,0.0,-0.89757,6e-05,10.96316]
[1776910255474,45.62,78315.32,0.0,-0.89757,6e-05,10.96316]
[1776910256267,45.62,78316.09,0.0,-0.89752,6e-05,10.96706]
[1776910256437,45.62,78316.09,0.0,-0.89752,6e-05,10.96706]
[1776910256476,45.62,78312.27,0.0,-0.89776,6e-05,10.94754]
[1776910257506,45.62,78312.27,0.0,-0.89776,6e-05,10.94754]
[1776910257571,45.62,78312.27,0.0,-0.89776,6e-05,10.94754]
[1776910257663,45.62,78311.93,0.0,-0.89779,6e-05,10.94553]
[1776910257692,45.62,78311.93,0.0,-0.89779,6e-05,10.94553]
[1776910259415,45.62,78299.77,0.0,-0.89857,6e-05,10.88304]
[1776910260422,45.62,78296.44,0.0,-0.89878,6e-05,10.86592]
[1776910261816,45.62,78297.57,0.0,-0.89871,6e-05,10.87152]
[1776910261868,45.62,78297.57,0.0,-0.89871,6e-05,10.87152]
[1776910261938,45.62,78297.57,0.0,-0.89871,6e-05,10.87152]
[1776910266251,45.62,78297.79,0.0,-0.8987,6e-05,10.87199]
[1776910266303,45.62,78297.79,0.0,-0.8987,6e-05,10.87199]
[1776910266438,45.62,78297.79,0.0,-0.8987,6e-05,10.87199]
[1776910266470,45.62,78297.47,0.0,-0.89873,6e-05,10.87019]
[1776910266915,45.62,78297.47,0.0,-0.89873,6e-05,10.87019]
[1776910266937,45.62,78297.47,0.0,-0.89873,6e-05,10.87019]
[1776910267504,45.62,78297.47,0.0,-0.89873,6e-05,10.87019]
[1776910268483,45.62,78290.45,0.0,-0.89917,6e-05,10.83418]
[1776910272705,45.62,78289.16,0.0,-0.89926,6e-05,10.82718]
[1776910272746,45.62,78289.16,0.0,-0.89926,6e-05,10.82718]
[1776910272938,45.62,78289.16,0.0,-0.89926,6e-05,10.82718]
[1776910273519,45.62,78287.73,0.0,-0.89935,6e-05,10.81981]
[1776910274341,45.62,78287.73,0.0,-0.89935,6e-05,10.81981]
[1776910274353,45.62,78287.73,0.0,-0.89935,6e-05,10.81981]
[1776910274438,45.62,78287.73,0.0,-0.89935,6e-05,10.81981]
[1776910278555,45.62,78283.52,0.0,-0.89962,6e-05,10.79798]
[1776910279562,45.62,78287.72,0.0,-0.89936,6e-05,10.81924]
[1776910280358,45.62,78287.72,0.0,-0.89936,6e-05,10.81924]
[1776910280382,45.62,78287.72,0.0,-0.89936,6e-05,10.81924]
[1776910280437,45.62,78287.72,0.0,-0.89936,6e-05,10.81924]
[1776910283414,45.61,78284.53,0.0,-0.89956,6e-05,10.80274]
[1776910283442,45.61,78284.53,0.0,-0.89956,6e-05,10.80274]
[1776910283459,45.61,78284.53,0.0,-0.89956,6e-05,10.80274]
[1776910283592,45.61,78281.03,0.0,-0.89979,6e-05,10.78492]
[1776910283969,45.61,78281.03,0.0,-0.89979,6e-05,10.78492]
[1776910284196,45.61,78281.03,0.0,-0.89979,6e-05,10.78492]
[1776910284599,45.61,78279.47,0.0,-0.89988,6e-05,10.77697]
[1776910285606,45.61,78285.0,0.0,-0.89954,6e-05,10.805]
[1776910285763,45.61,78285.0,0.0,-0.89954,6e-05,10.805]
[1776910285862,45.61,78285.0,0.0,-0.89954,6e-05,10.805]
[1776910285936,45.61,78285.0,0.0,-0.89954,6e-05,10.805]
[1776910288312,45.61,78289.81,0.0,-0.89924,6e-05,10.82928]
[1776910288360,45.61,78289.81,0.0,-0.89924,6e-05,10.82928]
[1776910288438,45.61,78289.81,0.0,-0.89924,6e-05,10.82928]
[1776910288627,45.61,78289.91,0.0,-0.89923,6e-05,10.82969]
[1776910292439,45.61,78289.08,0.0,-0.89932,6e-05,10.82071]
[1776910292491,45.61,78289.08,0.0,-0.89932,6e-05,10.82071]
[1776910292696,45.61,78289.08,0.0,-0.89932,6e-05,10.82071]
[1776910296567,45.61,78288.82,0.0,-0.89934,6e-05,10.81904]
[1776910296619,45.61,78288.82,0.0,-0.89934,6e-05,10.81904]
[1776910296694,45.61,78288.82,0.0,-0.89934,6e-05,10.81904]
[1776910296683,45.61,78289.46,0.0,-0.8993,6e-05,10.82222]
[1776910299276,45.61,78289.71,0.0,-0.89929,6e-05,10.82332]
[1776910299328,45.61,78289.71,0.0,-0.89929,6e-05,10.82332]
[1776910299444,45.61,78289.71,0.0,-0.89929,6e-05,10.82332]
[1776910301718,45.61,78294.74,0.0,-0.89898,6e-05,10.84863]
[1776910302794,45.61,78295.13,0.0,-0.89895,6e-05,10.8505]
[1776910302846,45.61,78295.13,0.0,-0.89895,6e-05,10.8505]
[1776910302937,45.61,78295.13,0.0,-0.89895,6e-05,10.8505]
[1776910303910,45.61,78295.13,0.0,-0.89895,6e-05,10.8505]
[1776910303940,45.61,78295.13,0.0,-0.89895,6e-05,10.8505]
[1776910303967,45.61,78294.96,0.0,-0.89896,6e-05,10.84952]
[1776910305746,45.61,78300.49,0.0,-0.89862,6e-05,10.87741]
[1776910307052,45.61,78300.49,0.0,-0.89862,6e-05,10.87741]
[1776910308493,45.61,78302.38,0.0,-0.8985,6e-05,10.88687]
[1776910308545,45.61,78302.38,0.0,-0.8985,6e-05,10.88687]
[1776910308689,45.61,78302.38,0.0,-0.8985,6e-05,10.88687]
[1776910308646,45.61,78302.3,0.0,-0.89851,6e-05,10.88611]
[1776910312632,45.61,78302.6,0.0,-0.89849,6e-05,10.88729]
[1776910312640,45.61,78302.6,0.0,-0.89849,6e-05,10.88729]
[1776910312695,45.61,78302.6,0.0,-0.89849,6e-05,10.88729]
[1776910312733,45.61,78308.18,0.0,-0.89814,6e-05,10.91586]
[1776910314782,45.61,78307.42,0.0,-0.89819,6e-05,10.91205]
[1776910314850,45.61,78307.42,0.0,-0.89819,6e-05,10.91205]
[1776910314936,45.61,78307.42,0.0,-0.89819,6e-05,10.91205]
[1776910315038,45.61,78307.52,0.0,-0.89818,6e-05,10.91262]
[1776910320538,45.61,78306.83,0.0,-0.89822,6e-05,10.90934]
[1776910320560,45.61,78301.79,0.0,-0.89854,6e-05,10.88355]
[1776910321038,45.61,78290.84,0.0,-0.89923,6e-05,10.82787]
[1776910321861,45.61,78290.69,0.0,-0.89924,6e-05,10.82701]
[1776910325889,45.61,78287.09,0.0,-0.89948,6e-05,10.80837]
[1776910329146,45.61,78286.54,0.0,-0.89951,6e-05,10.80542]
[1776910329194,45.61,78286.54,0.0,-0.89951,6e-05,10.80542]
[1776910329233,45.61,78286.54,0.0,-0.89951,6e-05,10.80542]
[1776910329324,45.61,78286.54,0.0,-0.89951,6e-05,10.80542]
[1776910329445,45.61,78286.54,0.0,-0.89951,6e-05,10.80542]
[1776910329520,45.61,78285.28,0.0,-0.89959,6e-05,10.79888]
[1776910335307,45.61,78285.6,0.0,-0.89958,6e-05,10.80022]
[1776910335354,45.61,78285.6,0.0,-0.89958,6e-05,10.80022]
[1776910335444,45.61,78285.6,0.0,-0.89958,6e-05,10.80022]
[1776910335538,45.61,78285.61,0.0,-0.89958,6e-05,10.80015]
[1776910340995,45.6,78287.61,0.0,-0.89946,6e-05,10.80994]
[1776910342154,45.6,78287.61,0.0,-0.89946,6e-05,10.80994]
[1776910342198,45.6,78287.61,0.0,-0.89946,6e-05,10.80994]
[1776910342202,45.6,78287.61,0.0,-0.89946,6e-05,10.80994]
[1776910342255,45.6,78287.61,0.0,-0.89946,6e-05,10.80987]
[1776910347233,45.6,78286.47,0.0,-0.89953,6e-05,10.8038]
[1776910347436,45.6,78286.47,0.0,-0.89953,6e-05,10.8038]
[1776910347537,45.6,78284.83,0.0,-0.89964,6e-05,10.79537]
[1776910349051,45.6,78281.62,0.0,-0.89984,6e-05,10.77906]
[1776910350332,45.6,78281.62,0.0,-0.89984,6e-05,10.77906]
[1776910350384,45.6,78281.62,0.0,-0.89984,6e-05,10.77906]
[1776910350446,45.6,78281.62,0.0,-0.89984,6e-05,10.77906]
[1776910351292,45.6,78279.69,0.0,-0.89996,6e-05,10.76924]
[1776910351341,45.6,78279.69,0.0,-0.89996,6e-05,10.76924]
[1776910351441,45.6,78279.69,0.0,-0.89996,6e-05,10.76924]
[1776910351443,45.6,78281.21,0.0,-0.8999,6e-05,10.77245]
[1776910352072,45.6,78291.37,0.0,-0.89926,6e-05,10.82402]
[1776910353079,45.6,78296.0,0.0,-0.89897,6e-05,10.84747]
[1776910355542,45.6,78295.62,0.0,-0.899,6e-05,10.84542]
[1776910355622,45.6,78295.62,0.0,-0.899,6e-05,10.84542]
[1776910355692,45.6,78295.62,0.0,-0.899,6e-05,10.84542]
[1776910355702,45.6,78297.57,0.0,-0.89888,6e-05,10.85508]
[1776910360814,45.6,78297.71,0.0,-0.89887,6e-05,10.85538]
[1776910362102,45.6,78298.02,0.0,-0.89886,6e-05,10.85667]
[1776910362154,45.6,78298.02,0.0,-0.89886,6e-05,10.85667]
[1776910362203,45.6,78298.02,0.0,-0.89886,6e-05,10.85667]
[1776910362303,45.6,78298.03,0.0,-0.89886,6e-05,10.85658]
[1776910367997,45.6,78300.47,0.0,-0.89871,6e-05,10.86827]
[1776910368042,45.6,78300.47,0.0,-0.89871,6e-05,10.86827]
[1776910368198,45.6,78300.47,0.0,-0.89871,6e-05,10.86827]
[1776910368260,45.6,78301.84,0.0,-0.89863,6e-05,10.87508]
[1776910373842,45.6,78301.59,0.0,-0.89865,6e-05,10.873]
[1776910373941,45.6,78301.59,0.0,-0.89865,6e-05,10.873]
[1776910374226,45.6,78299.57,0.0,-0.89878,6e-05,10.86255]
[1776910379261,45.59,78298.9,0.0,-0.89884,6e-05,10.85837]
[1776910381352,45.59,78298.86,0.0,-0.89884,6e-05,10.85802]
[1776910381435,45.59,78298.86,0.0,-0.89884,6e-05,10.85802]
[1776910381437,45.59,78298.86,0.0,-0.89884,6e-05,10.85802]
[1776910381494,45.59,78289.31,0.0,-0.89945,6e-05,10.80924]
[1776910382286,45.59,78285.13,0.0,-0.89971,6e-05,10.78802]
[1776910383292,45.59,78276.87,0.0,-0.90023,6e-05,10.74606]
[1776910385305,45.59,78273.33,0.0,-0.90045,6e-05,10.7281]
[1776910386337,45.59,78273.33,0.0,-0.90045,6e-05,10.7281]
[1776910386388,45.59,78273.33,0.0,-0.90045,6e-05,10.7281]
[1776910386436,45.59,78273.33,0.0,-0.90045,6e-05,10.7281]
[1776910386538,45.59,78272.61,0.0,-0.9005,6e-05,10.72453]
[1776910389335,45.59,78269.7,0.0,-0.90068,6e-05,10.70992]
[1776910392356,45.59,78266.79,0.0,-0.90086,6e-05,10.69539]
[1776910393363,45.59,78257.64,0.0,-0.90142,6e-05,10.64922]
[1776910394370,45.59,78251.59,0.0,-0.9018,6e-05,10.61878]
[1776910395377,45.59,78250.32,0.0,-0.90188,6e-05,10.61222]
[1776910397391,45.59,78257.98,0.0,-0.90141,6e-05,10.65066]
[1776910398398,45.59,78267.52,0.0,-0.90081,6e-05,10.69876]
[1776910399406,45.59,78273.28,0.0,-0.90046,6e-05,10.72775]
[1776910400413,45.59,78273.26,0.0,-0.90046,6e-05,10.72774]
[1776910405567,45.59,78271.97,0.0,-0.90053,6e-05,10.72137]
[1776910405619,45.59,78271.97,0.0,-0.90053,6e-05,10.72137]
[1776910405693,45.59,78271.97,0.0,-0.90053,6e-05,10.72137]
[1776910405764,45.59,78274.76,0.0,-0.90036,6e-05,10.7356]
[1776910410228,45.59,78276.64,0.0,-0.90024,6e-05,10.74524]
[1776910410249,45.59,78276.64,0.0,-0.90024,6e-05,10.74524]
[1776910410437,45.59,78276.64,0.0,-0.90024,6e-05,10.74524]
[1776910410482,45.59,78275.34,0.0,-0.90032,6e-05,10.73868]
[1776910411529,45.59,78275.34,0.0,-0.90032,6e-05,10.73868]
[1776910412497,45.59,78269.28,0.0,-0.90073,6e-05,10.70361]
[1776910413789,45.59,78269.28,0.0,-0.90073,6e-05,10.70361]
[1776910413850,45.59,78263.73,0.0,-0.90108,6e-05,10.67563]
[1776910413938,45.59,78263.73,0.0,-0.90108,6e-05,10.67563]
[1776910414510,45.59,78257.87,0.0,-0.90144,6e-05,10.64603]
[1776910415251,45.59,78257.87,0.0,-0.90144,6e-05,10.64603]
[1776910415518,45.59,78254.36,0.0,-0.90166,6e-05,10.6283]
[1776910420553,45.59,78253.41,0.0,-0.90173,6e-05,10.62299]
[1776910421323,45.59,78253.41,0.0,-0.90173,6e-05,10.62299]
[1776910426595,45.59,78255.81,0.0,-0.90159,6e-05,10.63442]
[1776910430622,45.59,78260.78,0.0,-0.90128,6e-05,10.65902]
[1776910435658,45.59,78261.37,0.0,-0.90126,6e-05,10.66119]
[1776910440693,45.59,78262.39,0.0,-0.9012,6e-05,10.66552]
[1776910445728,45.58,78261.85,0.0,-0.90125,6e-05,10.66199]
[1776910446735,45.58,78259.04,0.0,-0.90143,6e-05,10.64763]
[1776910451770,45.58,78256.82,0.0,-0.90157,6e-05,10.63579]
[1776910455798,45.58,78264.43,0.0,-0.9011,6e-05,10.6737]
[1776910456805,45.58,78268.28,0.0,-0.90087,6e-05,10.69299]
[1776910457812,45.58,78259.44,0.0,-0.90142,6e-05,10.6481]
[1776910458820,45.58,78254.62,0.0,-0.90172,6e-05,10.62363]
[1776910459827,45.58,78244.27,0.0,-0.90236,6e-05,10.57135]
[1776910460834,45.58,78239.86,0.0,-0.90264,6e-05,10.54912]
[1776910464862,45.58,78236.24,0.0,-0.90285,6e-05,10.53188]
[1776910469897,45.58,78237.05,0.0,-0.90279,6e-05,10.53675]
[1776910471911,45.58,78231.37,0.0,-0.90317,6e-05,10.50414]
[1776910476342,45.58,78229.54,0.0,-0.90328,6e-05,10.49467]
[1776910476773,45.58,78225.18,0.0,-0.90355,6e-05,10.47247]
[1776910477240,45.58,78225.18,0.0,-0.90355,6e-05,10.47247]
[1776910477357,45.58,78225.18,0.0,-0.90355,6e-05,10.47247]
[1776910477452,45.58,78225.18,0.0,-0.90355,6e-05,10.47247]
[1776910477540,45.58,78223.74,0.0,-0.90364,6e-05,10.46525]
[1776910477953,45.58,78220.0,0.0,-0.90387,6e-05,10.44637]
[1776910482988,45.58,78221.7,0.0,-0.90377,6e-05,10.45435]
[1776910486214,45.58,78220.71,0.0,-0.90384,6e-05,10.44916]
[1776910486265,45.58,78220.71,0.0,-0.90384,6e-05,10.44916]
[1776910486435,45.58,78220.71,0.0,-0.90384,6e-05,10.44916]
[1776910486536,45.58,78220.34,0.0,-0.90386,6e-05,10.44709]
[1776910491044,45.58,78207.17,0.0,-0.90467,6e-05,10.38076]
[1776910492051,45.58,78203.79,0.0,-0.90487,6e-05,10.36386]
[1776910494065,45.58,78197.09,0.0,-0.90528,6e-05,10.33047]
[1776910495072,45.58,78192.82,0.0,-0.90554,6e-05,10.30925]
[1776910500107,45.58,78190.47,0.0,-0.90567,6e-05,10.29808]
[1776910501114,45.58,78179.92,0.0,-0.9063,6e-05,10.2457]
[1776910502125,45.58,78174.37,0.0,-0.90663,6e-05,10.21832]
[1776910503149,45.58,78152.35,0.0,-0.90794,6e-05,10.10948]
[1776910504148,45.58,78138.44,0.0,-0.90876,6e-05,10.04124]
[1776910505157,45.58,78135.85,0.0,-0.9089,6e-05,10.02898]
[1776910509184,45.59,78131.54,0.0,-0.90915,6e-05,10.0086]
[1776910511198,45.59,78137.14,0.0,-0.90881,6e-05,10.03663]
[1776910515226,45.59,78132.48,0.0,-0.90907,6e-05,10.01445]
[1776910517240,45.59,78114.89,0.0,-0.9101,6e-05,9.92854]
[1776910518247,45.59,78105.99,0.0,-0.91061,6e-05,9.88499]
[1776910519255,45.59,78105.94,0.0,-0.91061,6e-05,9.88483]
[1776910520262,45.59,78111.86,0.0,-0.91027,6e-05,9.91389]
[1776910522278,45.59,78112.9,0.0,-0.91021,6e-05,9.91905]
[1776910525299,45.59,78119.11,0.0,-0.90985,6e-05,9.9496]
[1776910526306,45.59,78115.07,0.0,-0.91008,6e-05,9.92977]
[1776910528319,45.59,78121.99,0.0,-0.90968,6e-05,9.96371]
[1776910529164,45.59,78121.99,0.0,-0.90968,6e-05,9.96371]
[1776910529198,45.59,78121.99,0.0,-0.90968,6e-05,9.96371]
[1776910529883,45.59,78121.99,0.0,-0.90968,6e-05,9.96371]
[1776910531255,45.59,78121.96,0.0,-0.90967,6e-05,9.96413]
[1776910535368,45.59,78116.11,0.0,-0.91004,6e-05,9.93153]
[1776910538984,45.59,78115.88,0.0,-0.91006,6e-05,9.9304]
[1776910539036,45.59,78116.34,0.0,-0.91003,6e-05,9.93266]
[1776910539190,45.59,78116.34,0.0,-0.91003,6e-05,9.93266]
[1776910539397,45.59,78116.44,0.0,-0.91002,6e-05,9.93315]
[1776910541411,45.59,78121.15,0.0,-0.90975,6e-05,9.95623]
[1776910543329,45.59,78122.69,0.0,-0.90966,6e-05,9.96375]
[1776910543382,45.59,78122.69,0.0,-0.90966,6e-05,9.96375]
[1776910543437,45.59,78122.69,0.0,-0.90966,6e-05,9.96375]
[1776910543538,45.59,78121.86,0.0,-0.90971,6e-05,9.95963]
[1776910548460,45.59,78130.51,0.0,-0.90921,6e-05,10.0019]
[1776910550474,45.59,78129.4,0.0,-0.90927,6e-05,9.99693]
[1776910551640,45.59,78129.4,0.0,-0.90927,6e-05,9.99693]
[1776910551692,45.59,78129.4,0.0,-0.90927,6e-05,9.99693]
[1776910551936,45.59,78129.4,0.0,-0.90927,6e-05,9.99693]
[1776910552012,45.59,78129.96,0.0,-0.90923,6e-05,10.00013]
[1776910553495,45.59,78139.3,0.0,-0.90868,6e-05,10.04632]
[1776910555509,45.6,78142.42,0.0,-0.90849,6e-05,10.06205]
[1776910556516,45.6,78156.43,0.0,-0.90766,6e-05,10.13136]
[1776910558529,45.6,78160.47,0.0,-0.90741,6e-05,10.15208]
[1776910560551,45.6,78171.79,0.0,-0.90673,6e-05,10.20876]
[1776910561557,45.6,78181.83,0.0,-0.90612,6e-05,10.25888]
[1776910562564,45.6,78193.66,0.0,-0.90541,6e-05,10.31796]
[1776910563571,45.6,78189.5,0.0,-0.90566,6e-05,10.29736]
[1776910564585,45.6,78191.01,0.0,-0.90557,6e-05,10.30492]
[1776910565588,45.6,78199.45,0.0,-0.90506,6e-05,10.34705]
[1776910567604,45.6,78200.86,0.0,-0.90497,6e-05,10.35413]
[1776910571419,45.6,78200.32,0.0,-0.905,6e-05,10.35134]
[1776910572196,45.6,78200.81,0.0,-0.90498,6e-05,10.35378]
[1776910572547,45.6,78200.81,0.0,-0.90498,6e-05,10.35378]
[1776910572639,45.6,78205.74,0.0,-0.90468,6e-05,10.37839]
[1776910573646,45.6,78211.16,0.0,-0.90435,6e-05,10.40541]
[1776910575660,45.6,78213.44,0.0,-0.90421,6e-05,10.4166]
[1776910580695,45.6,78207.47,0.0,-0.90458,6e-05,10.38619]
[1776910582709,45.6,78211.68,0.0,-0.90433,6e-05,10.40709]
[1776910587744,45.6,78201.08,0.0,-0.90498,6e-05,10.35362]
[1776910588752,45.6,78197.36,0.0,-0.9052,6e-05,10.33505]
[1776910590498,45.6,78198.3,0.0,-0.90515,6e-05,10.33976]
[1776910590549,45.6,78198.3,0.0,-0.90515,6e-05,10.33976]
[1776910590689,45.6,78198.3,0.0,-0.90515,6e-05,10.33976]
[1776910590766,45.6,78198.65,0.0,-0.90512,6e-05,10.34152]
[1776910594794,45.6,78193.45,0.0,-0.90547,6e-05,10.31124]
[1776910595801,45.6,78188.57,0.0,-0.90577,6e-05,10.287]
[1776910598199,45.6,78187.35,0.0,-0.90584,6e-05,10.28111]
[1776910598250,45.6,78187.35,0.0,-0.90584,6e-05,10.28111]
[1776910598435,45.6,78187.35,0.0,-0.90584,6e-05,10.28111]
[1776910598822,45.6,78187.58,0.0,-0.90582,6e-05,10.28235]
[1776910603857,45.6,78188.5,0.0,-0.90576,6e-05,10.2874]
[1776910604864,45.6,78198.44,0.0,-0.90516,6e-05,10.33701]
[1776910605891,45.6,78201.93,0.0,-0.90495,6e-05,10.35443]
[1776910606880,45.6,78198.07,0.0,-0.90518,6e-05,10.33516]
[1776910608222,45.6,78198.4,0.0,-0.90516,6e-05,10.33682]
[1776910608274,45.6,78198.4,0.0,-0.90516,6e-05,10.33682]
[1776910608435,45.6,78198.4,0.0,-0.90516,6e-05,10.33682]
[1776910608894,45.6,78197.62,0.0,-0.90521,6e-05,10.33294]
[1776910613932,45.6,78200.25,0.0,-0.90505,6e-05,10.34613]
[1776910614938,45.6,78196.61,0.0,-0.90527,6e-05,10.32798]
[1776910615157,45.6,78196.61,0.0,-0.90527,6e-05,10.32798]
[1776910615193,45.6,78196.61,0.0,-0.90527,6e-05,10.32798]
[1776910615199,45.6,78196.61,0.0,-0.90527,6e-05,10.32798]
[1776910615436,45.6,78196.61,0.0,-0.90527,6e-05,10.32798]
[1776910615944,45.6,78197.97,0.0,-0.90519,6e-05,10.33479]
[1776910619176,45.6,78199.2,0.0,-0.90511,6e-05,10.34099]
[1776910619189,45.6,78199.2,0.0,-0.90511,6e-05,10.34099]
[1776910619581,45.6,78199.2,0.0,-0.90511,6e-05,10.34099]
[1776910619663,45.6,78199.2,0.0,-0.90511,6e-05,10.34099]
[1776910619687,45.6,78199.2,0.0,-0.90511,6e-05,10.34099]
[1776910619972,45.6,78201.3,0.0,-0.90498,6e-05,10.35148]
[1776910621989,45.6,78215.59,0.0,-0.90412,6e-05,10.42287]
[1776910622996,45.6,78218.03,0.0,-0.90397,6e-05,10.43498]
[1776910624004,45.6,78212.56,0.0,-0.9043,6e-05,10.40748]
[1776910625010,45.6,78202.68,0.0,-0.90491,6e-05,10.35803]
[1776910626018,45.6,78199.13,0.0,-0.90512,6e-05,10.3403]
[1776910626981,45.6,78199.13,0.0,-0.90512,6e-05,10.3403]
[1776910627041,45.6,78199.13,0.0,-0.90512,6e-05,10.3403]
[1776910627082,45.6,78199.78,0.0,-0.90508,6e-05,10.34356]
[1776910627197,45.6,78199.78,0.0,-0.90508,6e-05,10.34356]
[1776910633068,45.6,78214.68,0.0,-0.90418,6e-05,10.41798]
[1776910634075,45.6,78217.58,0.0,-0.904,6e-05,10.4324]
[1776910634364,45.6,78217.58,0.0,-0.904,6e-05,10.4324]
[1776910634416,45.6,78217.58,0.0,-0.904,6e-05,10.4324]
[1776910634449,45.6,78217.58,0.0,-0.904,6e-05,10.4324]
[1776910635082,45.6,78217.44,0.0,-0.90401,6e-05,10.43158]
[1776910639110,45.6,78212.08,0.0,-0.90434,6e-05,10.40427]
[1776910639814,45.6,78212.08,0.0,-0.90434,6e-05,10.40427]
[1776910639859,45.6,78212.08,0.0,-0.90434,6e-05,10.40427]
[1776910639938,45.6,78212.08,0.0,-0.90434,6e-05,10.40427]
[1776910640010,45.6,78212.08,0.0,-0.90434,6e-05,10.4042]
[1776910643808,45.6,78212.43,0.0,-0.90433,6e-05,10.40576]
[1776910643851,45.6,78212.43,0.0,-0.90433,6e-05,10.40576]
[1776910643936,45.6,78212.43,0.0,-0.90433,6e-05,10.40576]
[1776910644031,45.6,78210.4,0.0,-0.90445,6e-05,10.39546]
[1776910646159,45.6,78216.4,0.0,-0.90409,6e-05,10.42533]
[1776910648937,45.6,78218.15,0.0,-0.90398,6e-05,10.43399]
[1776910648989,45.6,78218.15,0.0,-0.90398,6e-05,10.43399]
[1776910649032,45.6,78218.37,0.0,-0.90397,6e-05,10.43485]
[1776910649190,45.6,78218.37,0.0,-0.90397,6e-05,10.43485]
[1776910650189,45.6,78226.54,0.0,-0.90347,6e-05,10.47568]
[1776910651196,45.59,78232.3,0.0,-0.90316,6e-05,10.49995]
[1776910652203,45.59,78237.8,0.0,-0.90282,6e-05,10.52765]
[1776910654217,45.59,78233.69,0.0,-0.90307,6e-05,10.50703]
[1776910656231,45.6,78231.98,0.0,-0.90318,6e-05,10.49858]
[1776910657238,45.6,78223.17,0.0,-0.90371,6e-05,10.45446]
[1776910658352,45.6,78223.17,0.0,-0.90371,6e-05,10.45446]
[1776910658404,45.6,78223.17,0.0,-0.90371,6e-05,10.45446]
[1776910658437,45.6,78223.17,0.0,-0.90371,6e-05,10.45446]
[1776910658453,45.6,78222.73,0.0,-0.90374,6e-05,10.45211]
[1776910662795,45.59,78225.07,0.0,-0.9036,6e-05,10.46343]
[1776910662847,45.59,78225.07,0.0,-0.9036,6e-05,10.46343]
[1776910662940,45.59,78225.07,0.0,-0.9036,6e-05,10.46343]
[1776910663041,45.59,78226.08,0.0,-0.90355,6e-05,10.46819]
[1776910667743,45.59,78228.42,0.0,-0.90341,6e-05,10.47943]
[1776910667795,45.59,78228.42,0.0,-0.90341,6e-05,10.47943]
[1776910667945,45.59,78228.42,0.0,-0.90341,6e-05,10.47943]
[1776910668046,45.59,78229.72,0.0,-0.90333,6e-05,10.48561]
[1776910670328,45.59,78224.24,0.0,-0.90367,6e-05,10.4578]
[1776910672343,45.59,78219.12,0.0,-0.90399,6e-05,10.43191]
[1776910673349,45.59,78205.27,0.0,-0.90483,6e-05,10.36256]
[1776910674357,45.59,78199.62,0.0,-0.90517,6e-05,10.33438]
[1776910675364,45.59,78193.84,0.0,-0.90552,6e-05,10.30562]
[1776910678385,45.59,78190.07,0.0,-0.90575,6e-05,10.28717]
[1776910679315,45.59,78190.07,0.0,-0.90575,6e-05,10.28717]
[1776910679367,45.59,78190.07,0.0,-0.90575,6e-05,10.28717]
[1776910679442,45.59,78190.07,0.0,-0.90575,6e-05,10.28717]
[1776910679537,45.59,78188.03,0.0,-0.90587,6e-05,10.27715]
[1776910684689,45.59,78185.43,0.0,-0.90602,6e-05,10.26477]
[1776910684739,45.59,78185.43,0.0,-0.90602,6e-05,10.26477]
[1776910684938,45.59,78185.43,0.0,-0.90602,6e-05,10.26477]
[1776910685038,45.59,78186.88,0.0,-0.90593,6e-05,10.27229]
[1776910686442,45.59,78183.55,0.0,-0.90612,6e-05,10.25586]
[1776910687451,45.59,78178.99,0.0,-0.9064,6e-05,10.23337]
[1776910689153,45.59,78178.99,0.0,-0.9064,6e-05,10.23337]
[1776910689190,45.59,78179.61,0.0,-0.90636,6e-05,10.23664]
[1776910689197,45.59,78179.61,0.0,-0.90636,6e-05,10.23664]
[1776910689252,45.59,78179.61,0.0,-0.90636,6e-05,10.23664]
[1776910689436,45.59,78179.61,0.0,-0.90636,6e-05,10.23664]
[1776910689465,45.59,78180.79,0.0,-0.90628,6e-05,10.2427]
[1776910691479,45.6,78189.45,0.0,-0.90576,6e-05,10.28613]
[1776910692482,45.6,78189.45,0.0,-0.90576,6e-05,10.28613]
[1776910692534,45.6,78189.45,0.0,-0.90576,6e-05,10.28613]
[1776910692696,45.6,78189.45,0.0,-0.90576,6e-05,10.28613]
[1776910692791,45.6,78190.58,0.0,-0.90569,6e-05,10.29197]
[1776910694500,45.6,78213.43,0.0,-0.9043,6e-05,10.40609]
[1776910695507,45.6,78217.91,0.0,-0.90403,6e-05,10.42844]
[1776910696513,45.6,78224.16,0.0,-0.90365,6e-05,10.45965]
[1776910699534,45.59,78217.07,0.0,-0.90409,6e-05,10.42368]
[1776910700555,45.59,78217.07,0.0,-0.90409,6e-05,10.42368]
[1776910700605,45.59,78217.07,0.0,-0.90409,6e-05,10.42368]
[1776910700695,45.59,78217.07,0.0,-0.90409,6e-05,10.42368]
[1776910700758,45.59,78210.76,0.0,-0.90447,6e-05,10.39203]
[1776910705039,45.59,78211.77,0.0,-0.90441,6e-05,10.39693]
[1776910705196,45.59,78211.77,0.0,-0.90441,6e-05,10.39693]
[1776910705142,45.59,78215.59,0.0,-0.90418,6e-05,10.41591]
[1776910705266,45.59,78215.59,0.0,-0.90418,6e-05,10.41591]
[1776910705437,45.59,78215.59,0.0,-0.90418,6e-05,10.41591]
[1776910705577,45.59,78215.6,0.0,-0.90418,6e-05,10.41596]
[1776910709449,45.59,78214.42,0.0,-0.90426,6e-05,10.40983]
[1776910709476,45.59,78214.42,0.0,-0.90426,6e-05,10.40983]
[1776910709690,45.59,78214.42,0.0,-0.90426,6e-05,10.40983]
[1776910709753,45.59,78218.76,0.0,-0.90399,6e-05,10.43149]
[1776910710618,45.59,78223.53,0.0,-0.9037,6e-05,10.45529]
[1776910712001,45.59,78226.1,0.0,-0.90359,6e-05,10.46344]
[1776910713169,45.59,78226.1,0.0,-0.90359,6e-05,10.46344]
[1776910713187,45.59,78226.1,0.0,-0.90359,6e-05,10.46344]
[1776910713209,45.59,78225.54,0.0,-0.90362,6e-05,10.46064]
[1776910714064,45.59,78225.54,0.0,-0.90362,6e-05,10.46064]
[1776910714166,45.59,78226.81,0.0,-0.90355,6e-05,10.46674]
[1776910714195,45.59,78226.81,0.0,-0.90355,6e-05,10.46674]
[1776910717667,45.59,78220.8,0.0,-0.90392,6e-05,10.43621]
[1776910719655,45.59,78220.8,0.0,-0.90392,6e-05,10.43621]
[1776910719698,45.59,78220.8,0.0,-0.90392,6e-05,10.43621]
[1776910719706,45.59,78220.8,0.0,-0.90392,6e-05,10.43621]
[1776910719773,45.59,78212.32,0.0,-0.90444,6e-05,10.39358]
[1776910721009,45.59,78212.32,0.0,-0.90444,6e-05,10.39358]
[1776910721023,45.59,78205.79,0.0,-0.90484,6e-05,10.36085]
[1776910723711,45.59,78203.73,0.0,-0.90496,6e-05,10.35063]
[1776910725328,45.59,78204.56,0.0,-0.90491,6e-05,10.35482]
[1776910725373,45.59,78204.56,0.0,-0.90491,6e-05,10.35482]
[1776910725441,45.59,78204.56,0.0,-0.90491,6e-05,10.35482]
[1776910725725,45.59,78202.64,0.0,-0.90502,6e-05,10.34528]
[1776910727739,45.59,78206.86,0.0,-0.90477,6e-05,10.36644]
[1776910729971,45.59,78205.28,0.0,-0.90486,6e-05,10.35859]
[1776910730015,45.59,78205.28,0.0,-0.90486,6e-05,10.35859]
[1776910730190,45.59,78205.28,0.0,-0.90486,6e-05,10.35859]
[1776910730073,45.59,78202.44,0.0,-0.90503,6e-05,10.34446]
[1776910735795,45.59,78202.75,0.0,-0.90501,6e-05,10.34624]
[1776910736995,45.59,78202.75,0.0,-0.90501,6e-05,10.34624]
[1776910737037,45.59,78202.75,0.0,-0.90501,6e-05,10.34624]
[1776910737195,45.59,78202.75,0.0,-0.90501,6e-05,10.34624]
[1776910737096,45.59,78205.07,0.0,-0.90487,6e-05,10.3579]
[1776910738816,45.59,78208.4,0.0,-0.90467,6e-05,10.37456]
[1776910740826,45.59,78209.72,0.0,-0.90459,6e-05,10.38118]
[1776910740865,45.59,78209.72,0.0,-0.90459,6e-05,10.38118]
[1776910740937,45.59,78209.72,0.0,-0.90459,6e-05,10.38118]
[1776910741039,45.59,78214.68,0.0,-0.90429,6e-05,10.40596]
[1776910741837,45.59,78224.1,0.0,-0.90371,6e-05,10.45313]
[1776910742844,45.59,78225.97,0.0,-0.9036,6e-05,10.46233]
[1776910745549,45.59,78225.69,0.0,-0.90362,6e-05,10.46067]
[1776910745601,45.59,78225.69,0.0,-0.90362,6e-05,10.46067]
[1776910745689,45.59,78225.69,0.0,-0.90362,6e-05,10.46067]
[1776910745867,45.59,78225.09,0.0,-0.90366,6e-05,10.45753]
[1776910746874,45.59,78229.14,0.0,-0.90341,6e-05,10.47772]
[1776910751908,45.59,78231.71,0.0,-0.90326,6e-05,10.48984]
[1776910752555,45.59,78231.71,0.0,-0.90326,6e-05,10.48984]
[1776910752602,45.59,78231.71,0.0,-0.90326,6e-05,10.48984]
[1776910752691,45.59,78231.71,0.0,-0.90326,6e-05,10.48984]
[1776910752916,45.59,78233.83,0.0,-0.90314,6e-05,10.50032]
[1776910754214,45.59,78230.4,0.0,-0.90335,6e-05,10.48293]
[1776910758091,45.59,78229.93,0.0,-0.90338,6e-05,10.48042]
[1776910758143,45.59,78229.93,0.0,-0.90338,6e-05,10.48042]
[1776910758191,45.59,78229.93,0.0,-0.90338,6e-05,10.48042]
[1776910758192,45.59,78229.75,0.0,-0.9034,6e-05,10.47908]
[1776910759964,45.58,78236.6,0.0,-0.90298,6e-05,10.51321]
[1776910760973,45.59,78244.48,0.0,-0.90249,6e-05,10.55293]
[1776910761978,45.59,78247.68,0.0,-0.90229,6e-05,10.56908]
[1776910762986,45.59,78241.99,0.0,-0.90265,6e-05,10.54046]
[1776910763993,45.58,78234.78,0.0,-0.90309,6e-05,10.50399]
[1776910766007,45.58,78230.88,0.0,-0.90334,6e-05,10.48407]
[1776910767014,45.58,78222.96,0.0,-0.90382,6e-05,10.4442]
[1776910768021,45.58,78222.85,0.0,-0.90383,6e-05,10.44356]
[1776910773056,45.58,78219.42,0.0,-0.90408,6e-05,10.42153]
[1776910778090,45.58,78217.69,0.0,-0.90419,6e-05,10.41261]
[1776910783125,45.58,78215.11,0.0,-0.90435,6e-05,10.39948]
[1776910786147,45.58,78218.32,0.0,-0.90415,6e-05,10.41543]
[1776910791181,45.58,78218.26,0.0,-0.90416,6e-05,10.41486]
[1776910792189,45.58,78222.41,0.0,-0.90391,6e-05,10.43559]
[1776910793195,45.58,78228.83,0.0,-0.90352,6e-05,10.46769]
[1776910794203,45.58,78232.79,0.0,-0.90328,6e-05,10.48743]
[1776910796218,45.58,78178.29,0.0,-0.90658,6e-05,10.21514]
[1776910796958,45.58,78178.29,0.0,-0.90658,6e-05,10.21514]
[1776910797189,45.58,78178.29,0.0,-0.90658,6e-05,10.21514]
[1776910797224,45.58,78152.08,0.0,-0.90814,6e-05,10.0851]
[1776910797355,45.58,78152.08,0.0,-0.90814,6e-05,10.0851]
[1776910798232,45.58,78137.58,0.0,-0.909,6e-05,10.0137]
[1776910799239,45.58,78130.52,0.0,-0.90941,6e-05,9.97917]
[1776910799536,45.58,78130.52,0.0,-0.90941,6e-05,9.97917]
[1776910805281,45.58,78139.19,0.0,-0.9089,6e-05,10.02158]
[1776910806287,45.58,78144.87,0.0,-0.90857,6e-05,10.04945]
[1776910807296,45.58,78157.63,0.0,-0.90782,6e-05,10.11228]
[1776910808303,45.58,78169.14,0.0,-0.90713,6e-05,10.1693]
[1776910809310,45.58,78167.63,0.0,-0.90722,6e-05,10.16178]
[1776910814347,45.58,78163.91,0.0,-0.90745,6e-05,10.14327]
[1776910817368,45.58,78172.87,0.0,-0.90691,6e-05,10.18768]
[1776910819381,45.58,78167.58,0.0,-0.90722,6e-05,10.16168]
[1776910824417,45.58,78166.69,0.0,-0.90728,6e-05,10.15694]
[1776910825424,45.58,78174.95,0.0,-0.90679,6e-05,10.19757]
[1776910826431,45.58,78177.95,0.0,-0.90661,6e-05,10.21237]
[1776910827438,45.58,78181.77,0.0,-0.90638,6e-05,10.23156]
[1776910829453,45.58,78190.28,0.0,-0.90587,6e-05,10.27423]
[1776910831467,45.58,78188.82,0.0,-0.90599,6e-05,10.26276]
[1776910832474,45.58,78184.95,0.0,-0.90622,6e-05,10.24364]
[1776910834488,45.58,78188.83,0.0,-0.90598,6e-05,10.26325]
[1776910839523,45.58,78193.1,0.0,-0.90572,6e-05,10.28514]
[1776910841537,45.58,78188.38,0.0,-0.906,6e-05,10.26185]
[1776910842544,45.58,78182.33,0.0,-0.90636,6e-05,10.2319]
[1776910844558,45.58,78188.1,0.0,-0.90601,6e-05,10.26092]
[1776910849593,45.58,78189.17,0.0,-0.90594,6e-05,10.26687]
[1776910853626,45.59,78194.02,0.0,-0.90564,6e-05,10.2915]
[1776910856647,45.59,78196.39,0.0,-0.90549,6e-05,10.30351]
[1776910861682,45.59,78188.94,0.0,-0.90594,6e-05,10.26676]
[1776910862698,45.59,78195.06,0.0,-0.90557,6e-05,10.29736]
[1776910863705,45.59,78200.89,0.0,-0.90522,6e-05,10.32649]
[1776910865719,45.59,78202.09,0.0,-0.90514,6e-05,10.33253]
[1776910866726,45.59,78198.54,0.0,-0.90536,6e-05,10.31485]
[1776910869747,45.59,78194.11,0.0,-0.90562,6e-05,10.29295]
[1776910870754,45.59,78201.2,0.0,-0.90519,6e-05,10.32838]
[1776910871762,45.59,78213.36,0.0,-0.90445,6e-05,10.38914]
[1776910872769,45.59,78216.16,0.0,-0.90428,6e-05,10.40308]
[1776910875790,45.59,78227.55,0.0,-0.90359,6e-05,10.45987]
[1776910876797,45.59,78230.75,0.0,-0.9034,6e-05,10.47576]
[1776910878811,45.59,78224.22,0.0,-0.9038,6e-05,10.44265]
[1776910879818,45.59,78217.11,0.0,-0.90424,6e-05,10.40688]
[1776910881832,45.59,78214.95,0.0,-0.90437,6e-05,10.39588]
[1776910886868,45.58,78218.67,0.0,-0.90415,6e-05,10.41422]
[1776910887875,45.58,78212.16,0.0,-0.90455,6e-05,10.38158]
[1776910889889,45.58,78207.61,0.0,-0.90482,6e-05,10.35874]
[1776910892911,45.58,78216.08,0.0,-0.90434,6e-05,10.39663]
[1776910894925,45.58,78217.35,0.0,-0.90427,6e-05,10.40294]
[1776910895933,45.58,78223.29,0.0,-0.90391,6e-05,10.43262]
[1776910899363,45.58,78225.9,0.0,-0.90375,6e-05,10.44553]
[1776910901975,45.58,78221.87,0.0,-0.904,6e-05,10.42486]
[1776910904231,45.58,78221.25,0.0,-0.90404,6e-05,10.42156]
[1776910905724,45.58,78221.79,0.0,-0.90401,6e-05,10.42412]
[1776910905770,45.58,78221.79,0.0,-0.90401,6e-05,10.42412]
[1776910905936,45.58,78221.79,0.0,-0.90401,6e-05,10.42412]
[1776910907010,45.58,78215.03,0.0,-0.90442,6e-05,10.39015]
[1776910909206,45.58,78212.86,0.0,-0.90456,6e-05,10.37927]
[1776910909253,45.58,78212.86,0.0,-0.90456,6e-05,10.37927]
[1776910909441,45.58,78213.16,0.0,-0.90454,6e-05,10.38076]
[1776910910031,45.58,78206.52,0.0,-0.90494,6e-05,10.34758]
[1776910912045,45.58,78204.01,0.0,-0.90509,6e-05,10.33514]
[1776910916073,45.58,78210.63,0.0,-0.90469,6e-05,10.36837]
[1776910919094,45.58,78205.57,0.0,-0.905,6e-05,10.3431]
[1776910921108,45.58,78197.51,0.0,-0.90548,6e-05,10.30296]
[1776910922115,45.58,78195.29,0.0,-0.90562,6e-05,10.2917]
[1776910924297,45.58,78191.91,0.0,-0.90583,6e-05,10.27468]
[1776910924370,45.58,78191.91,0.0,-0.90583,6e-05,10.27468]
[1776910924437,45.58,78191.5,0.0,-0.90585,6e-05,10.27248]
[1776910927149,45.58,78198.66,0.0,-0.90543,6e-05,10.30767]
[1776910928157,45.58,78201.82,0.0,-0.90523,6e-05,10.32351]
[1776910930171,45.58,78177.77,0.0,-0.90669,6e-05,10.20336]
[1776910931178,45.58,78176.4,0.0,-0.90677,6e-05,10.19618]
[1776910934199,45.57,78172.71,0.0,-0.90701,6e-05,10.17679]
[1776910935206,45.57,78178.47,0.0,-0.90667,6e-05,10.20502]
[1776910936213,45.57,78186.37,0.0,-0.9062,6e-05,10.24389]
[1776910937220,45.57,78190.5,0.0,-0.90596,6e-05,10.26399]
[1776910939234,45.57,78184.69,0.0,-0.90632,6e-05,10.23417]
[1776910939791,45.57,78184.69,0.0,-0.90632,6e-05,10.23417]
[1776910939836,45.57,78184.69,0.0,-0.90632,6e-05,10.23417]
[1776910939939,45.57,78184.69,0.0,-0.90632,6e-05,10.23417]
[1776910941249,45.57,78188.44,0.0,-0.90609,6e-05,10.25261]
[1776910942255,45.57,78194.01,0.0,-0.90576,6e-05,10.2802]
[1776910943262,45.57,78209.62,0.0,-0.90481,6e-05,10.35819]
[1776910944269,45.57,78217.1,0.0,-0.90436,6e-05,10.3956]
[1776910946283,45.57,78219.97,0.0,-0.90419,6e-05,10.40986]
[1776910951318,45.56,78225.7,0.0,-0.90389,6e-05,10.43253]
[1776910956353,45.56,78224.11,0.0,-0.904,6e-05,10.42375]
[1776910957389,45.56,78224.11,0.0,-0.904,6e-05,10.42375]
[1776910957436,45.56,78224.11,0.0,-0.904,6e-05,10.42375]
[1776910957441,45.56,78223.43,0.0,-0.90404,6e-05,10.42027]
[1776910958154,45.56,78223.43,0.0,-0.90404,6e-05,10.42027]
[1776910958189,45.56,78223.43,0.0,-0.90404,6e-05,10.42027]
[1776910958366,45.56,78216.89,0.0,-0.90444,6e-05,10.38746]
[1776910961387,45.56,78213.64,0.0,-0.90464,6e-05,10.37118]
[1776910963405,45.56,78197.05,0.0,-0.90564,6e-05,10.28839]
[1776910964412,45.56,78189.16,0.0,-0.90612,6e-05,10.24861]
[1776910965419,45.56,78187.17,0.0,-0.90625,6e-05,10.23861]
[1776910969673,45.56,78190.35,0.0,-0.90608,6e-05,10.25268]
[1776910969695,45.56,78190.35,0.0,-0.90608,6e-05,10.25268]
[1776910969721,45.56,78190.35,0.0,-0.90608,6e-05,10.25268]
[1776910975234,45.55,78190.92,0.0,-0.90606,6e-05,10.25372]
[1776910975286,45.55,78190.92,0.0,-0.90606,6e-05,10.25372]
[1776910975443,45.55,78190.92,0.0,-0.90606,6e-05,10.25372]
[1776910976742,45.55,78191.09,0.0,-0.90607,6e-05,10.25364]
[1776910976938,45.55,78191.09,0.0,-0.90607,6e-05,10.25364]
[1776910979519,45.55,78180.62,0.0,-0.90672,6e-05,10.19977]
[1776910981132,45.55,78180.62,0.0,-0.90672,6e-05,10.19977]
[1776910981165,45.55,78180.62,0.0,-0.90672,6e-05,10.19977]
[1776910981191,45.55,78180.62,0.0,-0.90672,6e-05,10.19977]
[1776910983547,45.54,78173.13,0.0,-0.90718,6e-05,10.16114]
[1776910984554,45.54,78168.13,0.0,-0.90748,6e-05,10.13602]
[1776910988582,45.54,78161.53,0.0,-0.90789,6e-05,10.10217]
[1776910990118,45.54,78161.53,0.0,-0.90789,6e-05,10.10217]
[1776910990164,45.54,78161.53,0.0,-0.90789,6e-05,10.10217]
[1776910990190,45.54,78161.53,0.0,-0.90789,6e-05,10.10217]
[1776910990291,45.54,78160.29,0.0,-0.90797,6e-05,10.09556]
[1776910994624,45.53,78148.18,0.0,-0.9087,6e-05,10.0348]
[1776910995631,45.53,78152.2,0.0,-0.90846,6e-05,10.05449]
[1776910996488,45.53,78152.2,0.0,-0.90846,6e-05,10.05449]
[1776910996639,45.53,78152.2,0.0,-0.90846,6e-05,10.05449]
[1776910996691,45.53,78152.2,0.0,-0.90846,6e-05,10.05449]
[1776911002680,45.53,78154.93,0.0,-0.90832,6e-05,10.06682]
[1776911003963,45.53,78154.93,0.0,-0.90832,6e-05,10.06682]
[1776911004198,45.53,78154.93,0.0,-0.90832,6e-05,10.06682]
[1776911004283,45.53,78154.93,0.0,-0.90832,6e-05,10.06682]
[1776911004323,45.53,78159.76,0.0,-0.90803,6e-05,10.0903]
[1776911004694,45.53,78153.52,0.0,-0.9084,6e-05,10.05946]
[1776911005701,45.53,78139.5,0.0,-0.90923,6e-05,9.99017]
[1776911006708,45.53,78137.16,0.0,-0.90937,6e-05,9.97858]
[1776911009729,45.53,78141.24,0.0,-0.90913,6e-05,9.99853]
[1776911012281,45.53,78144.67,0.0,-0.90893,6e-05,10.01505]
[1776911012333,45.53,78144.67,0.0,-0.90893,6e-05,10.01505]
[1776911012445,45.53,78144.67,0.0,-0.90893,6e-05,10.01505]
[1776911014766,45.53,78137.15,0.0,-0.90942,6e-05,9.97255]
[1776911015773,45.53,78127.93,0.0,-0.90996,6e-05,9.92721]
[1776911016780,45.52,78126.92,0.0,-0.91003,6e-05,9.92198]
[1776911018139,45.52,78126.92,0.0,-0.91003,6e-05,9.92198]
[1776911018191,45.52,78126.92,0.0,-0.91003,6e-05,9.92198]
[1776911018439,45.52,78126.92,0.0,-0.91003,6e-05,9.92198]
[1776911019801,45.52,78132.2,0.0,-0.90973,6e-05,9.94712]
[1776911020808,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911021524,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911021695,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911021739,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911022338,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911022439,45.52,78138.24,0.0,-0.90938,6e-05,9.97652]
[1776911023829,45.52,78134.47,0.0,-0.9096,6e-05,9.95788]
[1776911025189,45.52,78130.54,0.0,-0.90983,6e-05,9.93827]
[1776911026040,45.52,78130.54,0.0,-0.90983,6e-05,9.93827]
[1776911026192,45.52,78130.54,0.0,-0.90983,6e-05,9.93827]
[1776911028663,45.52,78129.57,0.0,-0.9099,6e-05,9.93293]
[1776911028687,45.52,78129.57,0.0,-0.9099,6e-05,9.93293]
[1776911028714,45.52,78129.57,0.0,-0.9099,6e-05,9.93293]
[1776911028863,45.52,78129.89,0.0,-0.90988,6e-05,9.93423]
[1776911030976,45.52,78128.86,0.0,-0.90994,6e-05,9.92889]
[1776911031192,45.52,78128.86,0.0,-0.90994,6e-05,9.92889]
[1776911031293,45.52,78129.02,0.0,-0.90994,6e-05,9.92913]
[1776911031978,45.52,78129.02,0.0,-0.90994,6e-05,9.92913]
[1776911031985,45.52,78129.02,0.0,-0.90994,6e-05,9.92913]
[1776911032189,45.52,78129.02,0.0,-0.90994,6e-05,9.92913]
[1776911032264,45.52,78139.16,0.0,-0.90935,6e-05,9.97895]
[1776911033898,45.52,78133.69,0.0,-0.90967,6e-05,9.952]
[1776911034746,45.52,78133.69,0.0,-0.90967,6e-05,9.952]
[1776911034936,45.52,78133.69,0.0,-0.90967,6e-05,9.952]
[1776911035194,45.52,78133.69,0.0,-0.90967,6e-05,9.952]
[1776911035206,45.52,78135.89,0.0,-0.90954,6e-05,9.96281]
[1776911035913,45.52,78142.0,0.0,-0.90918,6e-05,9.99288]
[1776911037286,45.52,78142.0,0.0,-0.90918,6e-05,9.99288]
[1776911037335,45.52,78142.0,0.0,-0.90918,6e-05,9.99288]
[1776911037449,45.52,78142.0,0.0,-0.90918,6e-05,9.99288]
[1776911038949,45.52,78147.9,0.0,-0.90884,6e-05,10.02174]
[1776911039647,45.52,78147.9,0.0,-0.90884,6e-05,10.02174]
[1776911039946,45.52,78158.73,0.0,-0.9082,6e-05,10.07511]
[1776911040953,45.52,78156.42,0.0,-0.90834,6e-05,10.06352]
[1776911041961,45.51,78147.05,0.0,-0.90889,6e-05,10.0171]
[1776911042912,45.51,78147.05,0.0,-0.90889,6e-05,10.0171]
[1776911043121,45.51,78147.05,0.0,-0.90889,6e-05,10.0171]
[1776911043173,45.51,78147.05,0.0,-0.90889,6e-05,10.0171]
[1776911043206,45.51,78141.2,0.0,-0.90924,6e-05,9.98814]
[1776911043844,45.51,78141.2,0.0,-0.90924,6e-05,9.98814]
[1776911044955,45.51,78140.73,0.0,-0.90927,6e-05,9.98582]
[1776911045007,45.51,78140.73,0.0,-0.90927,6e-05,9.98582]
[1776911045188,45.51,78140.73,0.0,-0.90927,6e-05,9.98582]
[1776911045290,45.51,78140.41,0.0,-0.90929,6e-05,9.98416]
[1776911045989,45.51,78136.65,0.0,-0.90951,6e-05,9.96566]
[1776911048081,45.51,78135.59,0.0,-0.90957,6e-05,9.96041]
[1776911048133,45.51,78135.59,0.0,-0.90957,6e-05,9.96041]
[1776911048196,45.51,78135.59,0.0,-0.90957,6e-05,9.96041]
[1776911054213,45.51,78136.23,0.0,-0.90953,6e-05,9.96351]
[1776911054257,45.51,78136.23,0.0,-0.90953,6e-05,9.96351]
[1776911054436,45.51,78136.23,0.0,-0.90953,6e-05,9.96351]
[1776911054537,45.51,78137.02,0.0,-0.90949,6e-05,9.96737]
[1776911054885,45.51,78137.02,0.0,-0.90949,6e-05,9.96737]
[1776911054940,45.51,78137.02,0.0,-0.90949,6e-05,9.96737]
[1776911057066,45.51,78142.5,0.0,-0.90917,6e-05,9.99432]
[1776911058072,45.51,78147.45,0.0,-0.90888,6e-05,10.01869]
[1776911058623,45.51,78147.45,0.0,-0.90888,6e-05,10.01869]
[1776911058675,45.51,78147.45,0.0,-0.90888,6e-05,10.01869]
[1776911058692,45.51,78147.45,0.0,-0.90888,6e-05,10.01869]
[1776911061094,45.51,78151.75,0.0,-0.90862,6e-05,10.03966]
[1776911062721,45.51,78150.18,0.0,-0.90872,6e-05,10.03181]
[1776911062773,45.51,78150.18,0.0,-0.90872,6e-05,10.03181]
[1776911062938,45.51,78150.18,0.0,-0.90872,6e-05,10.03181]
[1776911063107,45.51,78150.96,0.0,-0.90867,6e-05,10.03554]
[1776911064097,45.51,78150.96,0.0,-0.90867,6e-05,10.03554]
[1776911064149,45.51,78150.96,0.0,-0.90867,6e-05,10.03554]
[1776911064193,45.51,78150.96,0.0,-0.90867,6e-05,10.03554]
[1776911068868,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911068921,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911068936,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911069278,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911069287,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911069439,45.51,78151.88,0.0,-0.90863,6e-05,10.03952]
[1776911069489,45.51,78151.65,0.0,-0.90864,6e-05,10.03816]
[1776911071921,45.51,78147.28,0.0,-0.90894,6e-05,10.01209]
[1776911071937,45.51,78147.28,0.0,-0.90894,6e-05,10.01209]
[1776911072171,45.51,78142.19,0.0,-0.90924,6e-05,9.98689]
[1776911073178,45.51,78143.38,0.0,-0.90917,6e-05,9.99265]
[1776911073805,45.51,78143.38,0.0,-0.90917,6e-05,9.99265]
[1776911074608,45.51,78145.32,0.0,-0.90906,6e-05,10.00217]
[1776911074669,45.51,78145.32,0.0,-0.90906,6e-05,10.00217]
[1776911074690,45.51,78145.32,0.0,-0.90906,6e-05,10.00217]
[1776911075192,45.51,78146.22,0.0,-0.909,6e-05,10.00655]
[1776911075692,45.51,78146.22,0.0,-0.909,6e-05,10.00655]
[1776911075744,45.51,78146.22,0.0,-0.909,6e-05,10.00655]
[1776911075938,45.51,78146.22,0.0,-0.909,6e-05,10.00655]
[1776911076199,45.51,78151.54,0.0,-0.90869,6e-05,10.03273]
[1776911079331,45.51,78152.6,0.0,-0.90863,6e-05,10.03776]
[1776911079383,45.51,78152.6,0.0,-0.90863,6e-05,10.03776]
[1776911079439,45.51,78152.6,0.0,-0.90863,6e-05,10.03776]
[1776911079484,45.51,78153.11,0.0,-0.9086,6e-05,10.04017]
[1776911082714,45.51,78152.88,0.0,-0.90862,6e-05,10.0387]
[1776911082764,45.51,78152.88,0.0,-0.90862,6e-05,10.0387]
[1776911082939,45.51,78152.88,0.0,-0.90862,6e-05,10.0387]
[1776911084385,45.51,78152.34,0.0,-0.90865,6e-05,10.03593]
[1776911084442,45.51,78137.13,0.0,-0.90955,6e-05,9.96088]
[1776911085265,45.51,78125.6,0.0,-0.91022,6e-05,9.90425]
[1776911086271,45.51,78125.09,0.0,-0.91025,6e-05,9.90185]
[1776911087470,45.51,78125.09,0.0,-0.91025,6e-05,9.90185]
[1776911088285,45.51,78120.45,0.0,-0.91052,6e-05,9.87931]
[1776911091011,45.51,78122.21,0.0,-0.91042,6e-05,9.88777]
[1776911091306,45.51,78113.65,0.0,-0.91091,6e-05,9.84597]
[1776911093320,45.51,78111.29,0.0,-0.91105,6e-05,9.83401]
[1776911093836,45.51,78111.29,0.0,-0.91105,6e-05,9.83401]
[1776911095334,45.51,78118.08,0.0,-0.91066,6e-05,9.86703]
[1776911096880,45.51,78118.84,0.0,-0.91062,6e-05,9.87059]
[1776911098562,45.51,78116.9,0.0,-0.91074,6e-05,9.86091]
[1776911098611,45.51,78114.08,0.0,-0.9109,6e-05,9.84695]
[1776911099363,45.51,78112.38,0.0,-0.911,6e-05,9.83849]
[1776911100205,45.51,78112.38,0.0,-0.911,6e-05,9.83849]
[1776911101377,45.51,78125.07,0.0,-0.91026,6e-05,9.90071]
[1776911102384,45.51,78124.01,0.0,-0.91032,6e-05,9.8956]
[1776911103003,45.51,78124.01,0.0,-0.91032,6e-05,9.8956]
[1776911103073,45.51,78124.01,0.0,-0.91032,6e-05,9.8956]
[1776911103189,45.51,78124.01,0.0,-0.91032,6e-05,9.8956]
[1776911104413,45.51,78103.11,0.0,-0.91153,6e-05,9.79341]
[1776911105396,45.51,78103.11,0.0,-0.91153,6e-05,9.79341]
[1776911105415,45.51,78089.91,0.0,-0.91229,6e-05,9.7294]
[1776911106421,45.51,78084.65,0.0,-0.91259,6e-05,9.70415]
[1776911108023,45.51,78085.9,0.0,-0.91251,6e-05,9.71029]
[1776911109442,45.51,78079.41,0.0,-0.91289,6e-05,9.67852]
[1776911110464,45.51,78044.62,0.0,-0.91486,6e-05,9.51026]
[1776911110848,45.51,78044.62,0.0,-0.91486,6e-05,9.51026]
[1776911111471,45.51,78037.63,0.0,-0.91525,6e-05,9.47639]
[1776911112477,45.51,78042.07,0.0,-0.915,6e-05,9.49781]
[1776911113489,45.51,78058.01,0.0,-0.9141,6e-05,9.57472]
[1776911113736,45.51,78058.01,0.0,-0.9141,6e-05,9.57472]
[1776911114495,45.51,78062.15,0.0,-0.91387,6e-05,9.59465]
[1776911117522,45.51,78066.6,0.0,-0.91362,6e-05,9.61619]
[1776911118647,45.51,78066.6,0.0,-0.91362,6e-05,9.61619]
[1776911118526,45.51,78035.37,0.0,-0.91538,6e-05,9.46553]
[1776911119533,45.51,78026.77,0.0,-0.91586,6e-05,9.42417]
[1776911120539,45.51,78025.55,0.0,-0.91592,6e-05,9.41845]
[1776911121726,45.51,78024.82,0.0,-0.91596,6e-05,9.4151]
[1776911124567,45.51,78030.89,0.0,-0.91562,6e-05,9.44465]
[1776911126582,45.51,78034.62,0.0,-0.91542,6e-05,9.46212]
[1776911129606,45.51,78025.95,0.0,-0.91591,6e-05,9.41975]
[1776911130622,45.51,78025.95,0.0,-0.91591,6e-05,9.41975]
[1776911130610,45.5,78018.09,0.0,-0.91635,6e-05,9.38191]
[1776911132624,45.5,78014.31,0.0,-0.91659,6e-05,9.35928]
[1776911133310,45.5,78014.31,0.0,-0.91659,6e-05,9.35928]
[1776911135645,45.5,78018.58,0.0,-0.91636,6e-05,9.37941]
[1776911137659,45.5,78022.59,0.0,-0.91614,6e-05,9.39835]
[1776911139697,45.5,78022.11,0.0,-0.91617,6e-05,9.3959]
[1776911140638,45.5,78022.11,0.0,-0.91617,6e-05,9.3959]
[1776911140680,45.5,78030.6,0.0,-0.9157,6e-05,9.43663]
[1776911141687,45.5,78035.2,0.0,-0.91544,6e-05,9.45883]
[1776911144268,45.5,78037.43,0.0,-0.91531,6e-05,9.46962]
[1776911147729,45.5,78051.92,0.0,-0.9145,6e-05,9.53967]
[1776911148736,45.5,78056.06,0.0,-0.91426,6e-05,9.5596]
[1776911149744,45.5,78067.01,0.0,-0.91365,6e-05,9.61247]
[1776911150752,45.5,78072.45,0.0,-0.91334,6e-05,9.63901]
[1776911151759,45.5,78079.12,0.0,-0.91295,6e-05,9.67152]
[1776911155787,45.51,78084.43,0.0,-0.91264,6e-05,9.69829]
[1776911157686,45.51,78084.42,0.0,-0.91263,6e-05,9.69861]
[1776911157802,45.51,78091.54,0.0,-0.91223,6e-05,9.73327]
[1776911158808,45.51,78097.54,0.0,-0.91188,6e-05,9.76248]
[1776911160389,45.51,78110.96,0.0,-0.9111,6e-05,9.82845]
[1776911161086,45.51,78110.96,0.0,-0.9111,6e-05,9.82845]
[1776911161167,45.51,78116.0,0.0,-0.91081,6e-05,9.85311]
[1776911161837,45.51,78130.37,0.0,-0.90997,6e-05,9.92371]
[1776911162846,45.51,78135.04,0.0,-0.9097,6e-05,9.94669]
[1776911163852,45.51,78124.32,0.0,-0.91033,6e-05,9.89403]
[1776911164859,45.51,78116.72,0.0,-0.91077,6e-05,9.85685]
[1776911166873,45.51,78116.76,0.0,-0.91076,6e-05,9.8573]
[1776911167891,45.51,78116.76,0.0,-0.91076,6e-05,9.8573]
[1776911167900,45.51,78123.22,0.0,-0.91038,6e-05,9.88908]
[1776911171266,45.51,78122.98,0.0,-0.9104,6e-05,9.88805]
[1776911176230,45.51,78123.83,0.0,-0.91034,6e-05,9.89257]
[1776911176234,45.51,78087.91,0.0,-0.91242,6e-05,9.71683]
[1776911176997,45.51,78086.85,0.0,-0.91248,6e-05,9.71166]
[1776911178825,45.51,78085.16,0.0,-0.91257,6e-05,9.70378]
[1776911182574,45.51,78082.49,0.0,-0.91273,6e-05,9.69054]
[1776911182624,45.51,78082.49,0.0,-0.91273,6e-05,9.69054]
[1776911182659,45.51,78088.34,0.0,-0.9124,6e-05,9.71837]
[1776911182692,45.51,78088.34,0.0,-0.9124,6e-05,9.71837]
[1776911185572,45.51,78090.82,0.0,-0.91226,6e-05,9.73011]
[1776911185625,45.51,78090.82,0.0,-0.91226,6e-05,9.73011]
[1776911185674,45.51,78094.29,0.0,-0.91207,6e-05,9.74664]
[1776911186069,45.51,78098.38,0.0,-0.91183,6e-05,9.76658]
[1776911191242,45.51,78096.0,0.0,-0.91198,6e-05,9.75442]
[1776911191438,45.51,78096.0,0.0,-0.91198,6e-05,9.75442]
[1776911191464,45.51,78096.0,0.0,-0.91198,6e-05,9.75442]
[1776911191532,45.51,78095.4,0.0,-0.91204,6e-05,9.74768]
[1776911192995,45.51,78094.4,0.0,-0.9121,6e-05,9.74281]
[1776911193199,45.51,78094.4,0.0,-0.9121,6e-05,9.74281]
[1776911193300,45.51,78093.96,0.0,-0.91212,6e-05,9.74096]
[1776911195133,45.51,78090.55,0.0,-0.91232,6e-05,9.72395]
[1776911198278,45.51,78089.8,0.0,-0.91237,6e-05,9.71964]
[1776911198330,45.51,78089.8,0.0,-0.91237,6e-05,9.71964]
[1776911198436,45.51,78089.8,0.0,-0.91237,6e-05,9.71964]
[1776911198489,45.5,78090.15,0.0,-0.91236,6e-05,9.72068]
[1776911200168,45.5,78093.57,0.0,-0.91217,6e-05,9.737]
[1776911202646,45.5,78092.88,0.0,-0.91221,6e-05,9.73328]
[1776911202690,45.5,78092.88,0.0,-0.91221,6e-05,9.73328]
[1776911202940,45.5,78092.15,0.0,-0.91226,6e-05,9.72938]
[1776911203189,45.5,78090.22,0.0,-0.91237,6e-05,9.71964]
[1776911206226,45.5,78082.33,0.0,-0.91283,6e-05,9.68029]
[1776911207233,45.5,78086.23,0.0,-0.91262,6e-05,9.69897]
[1776911208240,45.5,78093.56,0.0,-0.9122,6e-05,9.73434]
[1776911209080,45.5,78093.56,0.0,-0.9122,6e-05,9.73434]
[1776911209131,45.5,78093.56,0.0,-0.9122,6e-05,9.73434]
[1776911209198,45.5,78093.56,0.0,-0.9122,6e-05,9.73434]
[1776911209247,45.5,78094.17,0.0,-0.91216,6e-05,9.7373]
[1776911214281,45.5,78092.91,0.0,-0.91224,6e-05,9.73077]
[1776911215241,45.5,78092.91,0.0,-0.91224,6e-05,9.73077]
[1776911215288,45.5,78092.91,0.0,-0.91224,6e-05,9.73077]
[1776911215440,45.5,78092.91,0.0,-0.91224,6e-05,9.73077]
[1776911215445,45.5,78092.4,0.0,-0.91227,6e-05,9.72828]
[1776911217303,45.5,78088.1,0.0,-0.91252,6e-05,9.70735]
[1776911218632,45.5,78088.1,0.0,-0.91252,6e-05,9.70735]
[1776911218694,45.5,78088.1,0.0,-0.91252,6e-05,9.70735]
[1776911219317,45.5,78090.34,0.0,-0.91239,6e-05,9.71827]
[1776911221483,45.5,78089.97,0.0,-0.91241,6e-05,9.71651]
[1776911221535,45.5,78089.97,0.0,-0.91241,6e-05,9.71651]
[1776911221694,45.5,78089.97,0.0,-0.91241,6e-05,9.71651]
[1776911221627,45.5,78083.26,0.0,-0.91279,6e-05,9.68387]
[1776911222341,45.5,78079.59,0.0,-0.913,6e-05,9.66604]
[1776911224354,45.49,78075.8,0.0,-0.91322,6e-05,9.6471]
[1776911226456,45.49,78074.26,0.0,-0.91332,6e-05,9.63937]
[1776911226504,45.49,78074.26,0.0,-0.91332,6e-05,9.63937]
[1776911226694,45.49,78074.26,0.0,-0.91332,6e-05,9.63937]
[1776911226721,45.49,78074.08,0.0,-0.91333,6e-05,9.63805]
[1776911231614,45.49,78080.19,0.0,-0.913,6e-05,9.66656]
[1776911233584,45.49,78082.44,0.0,-0.91287,6e-05,9.67749]
[1776911233638,45.49,78082.44,0.0,-0.91287,6e-05,9.67749]
[1776911233686,45.49,78082.44,0.0,-0.91287,6e-05,9.67749]
[1776911233685,45.49,78089.9,0.0,-0.91244,6e-05,9.71352]
[1776911235432,45.49,78090.63,0.0,-0.9124,6e-05,9.71769]
[1776911240677,45.49,78091.79,0.0,-0.91231,6e-05,9.72453]
[1776911240691,45.49,78091.79,0.0,-0.91231,6e-05,9.72453]
[1776911240767,45.49,78091.39,0.0,-0.91234,6e-05,9.72253]
[1776911241646,45.49,78091.39,0.0,-0.91234,6e-05,9.72253]
[1776911241690,45.49,78091.39,0.0,-0.91234,6e-05,9.72253]
[1776911241475,45.49,78092.93,0.0,-0.91225,6e-05,9.72998]
[1776911242481,45.49,78093.79,0.0,-0.9122,6e-05,9.73411]
[1776911245837,45.49,78095.02,0.0,-0.91212,6e-05,9.7409]
[1776911245889,45.49,78095.02,0.0,-0.91212,6e-05,9.7409]
[1776911245938,45.49,78095.02,0.0,-0.91212,6e-05,9.7409]
[1776911246510,45.5,78094.87,0.0,-0.91213,6e-05,9.74044]
[1776911250223,45.5,78095.3,0.0,-0.91209,6e-05,9.74333]
[1776911250273,45.5,78095.3,0.0,-0.91209,6e-05,9.74333]
[1776911250437,45.5,78095.3,0.0,-0.91209,6e-05,9.74333]
[1776911250538,45.5,78097.47,0.0,-0.91196,6e-05,9.75417]
[1776911251362,45.5,78097.47,0.0,-0.91196,6e-05,9.75417]
[1776911251436,45.5,78097.47,0.0,-0.91196,6e-05,9.75417]
[1776911251545,45.5,78096.26,0.0,-0.91207,6e-05,9.74415]
[1776911256186,45.5,78092.17,0.0,-0.91229,6e-05,9.72492]
[1776911256580,45.5,78090.33,0.0,-0.9124,6e-05,9.71591]
[1776911261615,45.5,78091.48,0.0,-0.91234,6e-05,9.72128]
[1776911262622,45.5,78087.01,0.0,-0.91259,6e-05,9.69948]
[1776911263171,45.5,78087.01,0.0,-0.91259,6e-05,9.69948]
[1776911263178,45.5,78087.01,0.0,-0.91259,6e-05,9.69948]
[1776911263198,45.5,78087.01,0.0,-0.91259,6e-05,9.69948]
[1776911263629,45.5,78084.22,0.0,-0.91276,6e-05,9.68559]
[1776911268164,45.5,78082.88,0.0,-0.91285,6e-05,9.67788]
[1776911268193,45.5,78082.88,0.0,-0.91285,6e-05,9.67788]
[1776911268440,45.5,78082.88,0.0,-0.91285,6e-05,9.67788]
[1776911268664,45.5,78083.33,0.0,-0.91282,6e-05,9.67976]
[1776911271684,45.49,78087.64,0.0,-0.91259,6e-05,9.69978]
[1776911275121,45.49,78084.75,0.0,-0.91277,6e-05,9.68471]
[1776911275174,45.49,78084.75,0.0,-0.91277,6e-05,9.68471]
[1776911275713,45.49,78084.3,0.0,-0.9128,6e-05,9.68221]
[1776911278734,45.49,78078.49,0.0,-0.91314,6e-05,9.65305]
[1776911278946,45.49,78078.49,0.0,-0.91314,6e-05,9.65305]
[1776911279004,45.49,78078.49,0.0,-0.91314,6e-05,9.65305]
[1776911279269,45.49,78078.49,0.0,-0.91314,6e-05,9.65305]
[1776911279318,45.49,78078.49,0.0,-0.91314,6e-05,9.65305]
[1776911279741,45.49,78078.23,0.0,-0.91316,6e-05,9.65152]
[1776911282121,45.49,78077.06,0.0,-0.91323,6e-05,9.64532]
[1776911284920,45.48,78077.18,0.0,-0.91323,6e-05,9.64515]
[1776911284936,45.48,78077.18,0.0,-0.91323,6e-05,9.64515]
[1776911284972,45.48,78077.18,0.0,-0.91323,6e-05,9.64515]
[1776911285782,45.48,78077.87,0.0,-0.9132,6e-05,9.64824]
[1776911288140,45.48,78077.14,0.0,-0.91324,6e-05,9.64444]
[1776911288155,45.48,78077.14,0.0,-0.91324,6e-05,9.64444]
[1776911288191,45.48,78077.14,0.0,-0.91324,6e-05,9.64444]
[1776911288199,45.48,78074.82,0.0,-0.91338,6e-05,9.63294]
[1776911288906,45.48,78074.82,0.0,-0.91338,6e-05,9.63294]
[1776911288936,45.48,78074.82,0.0,-0.91338,6e-05,9.63294]
[1776911289217,45.48,78074.82,0.0,-0.91338,6e-05,9.63294]
[1776911290465,45.48,78074.12,0.0,-0.91342,6e-05,9.62931]
[1776911290686,45.48,78074.12,0.0,-0.91342,6e-05,9.62931]
[1776911291500,45.48,78073.36,0.0,-0.91347,6e-05,9.62518]
[1776911291561,45.48,78073.36,0.0,-0.91347,6e-05,9.62518]
[1776911291688,45.48,78073.36,0.0,-0.91347,6e-05,9.62518]
[1776911291789,45.48,78077.57,0.0,-0.91323,6e-05,9.64535]
[1776911291827,45.48,78082.93,0.0,-0.91292,6e-05,9.67137]
[1776911294000,45.48,78083.21,0.0,-0.91291,6e-05,9.67245]
[1776911294006,45.48,78083.21,0.0,-0.91291,6e-05,9.67245]
[1776911294194,45.48,78083.21,0.0,-0.91291,6e-05,9.67245]
[1776911297111,45.48,78084.99,0.0,-0.91282,6e-05,9.68022]
[1776911297164,45.48,78084.99,0.0,-0.91282,6e-05,9.68022]
[1776911297196,45.48,78084.99,0.0,-0.91282,6e-05,9.68022]
[1776911297271,45.48,78092.56,0.0,-0.91239,6e-05,9.71675]
[1776911298876,45.47,78096.73,0.0,-0.91216,6e-05,9.73635]
[1776911301255,45.47,78096.72,0.0,-0.91216,6e-05,9.73658]
[1776911301307,45.47,78096.72,0.0,-0.91216,6e-05,9.73658]
[1776911301435,45.47,78096.72,0.0,-0.91216,6e-05,9.73658]
[1776911303251,45.48,78096.84,0.0,-0.91214,6e-05,9.73773]
[1776911303303,45.48,78096.84,0.0,-0.91214,6e-05,9.73773]
[1776911303439,45.48,78096.84,0.0,-0.91214,6e-05,9.73773]
[1776911303487,45.48,78096.4,0.0,-0.91217,6e-05,9.73586]
[1776911305925,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307119,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307168,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307196,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307508,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307643,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307688,45.48,78093.05,0.0,-0.91235,6e-05,9.72043]
[1776911307790,45.48,78092.44,0.0,-0.91238,6e-05,9.71744]
[1776911308442,45.48,78087.77,0.0,-0.91265,6e-05,9.69471]
[1776911312973,45.48,78083.85,0.0,-0.91293,6e-05,9.66983]
[1776911314522,45.48,78083.85,0.0,-0.91293,6e-05,9.66983]
[1776911314570,45.48,78083.85,0.0,-0.91293,6e-05,9.66983]
[1776911314687,45.48,78083.85,0.0,-0.91293,6e-05,9.66983]
[1776911315994,45.47,78077.06,0.0,-0.91332,6e-05,9.63608]
[1776911319252,45.47,78074.9,0.0,-0.91345,6e-05,9.62519]
[1776911319304,45.47,78074.9,0.0,-0.91345,6e-05,9.62519]
[1776911319438,45.47,78074.9,0.0,-0.91345,6e-05,9.62519]
[1776911320026,45.47,78063.87,0.0,-0.91408,6e-05,9.57138]
[1776911321034,45.47,78041.18,0.0,-0.91536,6e-05,9.46182]
[1776911322041,45.47,78036.07,0.0,-0.91564,6e-05,9.43729]
[1776911327222,45.47,78034.32,0.0,-0.91574,6e-05,9.4289]
[1776911328084,45.47,78028.76,0.0,-0.91606,6e-05,9.40177]
[1776911329091,45.47,78032.42,0.0,-0.91585,6e-05,9.41947]
[1776911330468,45.47,78035.79,0.0,-0.91566,6e-05,9.43578]
[1776911334126,45.47,78040.18,0.0,-0.91541,6e-05,9.45725]
[1776911336140,45.47,78047.82,0.0,-0.91498,6e-05,9.49417]
[1776911337706,45.47,78047.82,0.0,-0.91498,6e-05,9.49417]
[1776911337744,45.47,78047.82,0.0,-0.91498,6e-05,9.49417]
[1776911337799,45.47,78048.86,0.0,-0.91492,6e-05,9.49919]
[1776911337939,45.47,78048.86,0.0,-0.91492,6e-05,9.49919]
[1776911341175,45.47,78054.28,0.0,-0.91462,6e-05,9.52532]
[1776911342183,45.47,78057.41,0.0,-0.91444,6e-05,9.54039]
[1776911344198,45.47,78060.57,0.0,-0.91427,6e-05,9.55551]
[1776911345205,45.47,78070.87,0.0,-0.91368,6e-05,9.60525]
[1776911346212,45.47,78080.14,0.0,-0.91316,6e-05,9.65004]
[1776911347220,45.47,78081.78,0.0,-0.91307,6e-05,9.65808]
[1776911349234,45.47,78078.24,0.0,-0.91327,6e-05,9.64104]
[1776911351248,45.47,78075.39,0.0,-0.91343,6e-05,9.62739]
[1776911354110,45.47,78076.01,0.0,-0.91339,6e-05,9.63061]
[1776911354196,45.47,78076.01,0.0,-0.91339,6e-05,9.63061]
[1776911354269,45.47,78078.94,0.0,-0.91322,6e-05,9.64461]
[1776911358297,45.47,78076.35,0.0,-0.91338,6e-05,9.63108]
[1776911359133,45.47,78076.35,0.0,-0.91338,6e-05,9.63108]
[1776911359183,45.47,78076.35,0.0,-0.91338,6e-05,9.63108]
[1776911359436,45.47,78076.35,0.0,-0.91338,6e-05,9.63108]
[1776911363334,45.47,78065.68,0.0,-0.914,6e-05,9.57832]
[1776911364341,45.47,78061.57,0.0,-0.91423,6e-05,9.55831]
[1776911366487,45.47,78062.87,0.0,-0.91416,6e-05,9.56448]
[1776911366539,45.47,78062.87,0.0,-0.91416,6e-05,9.56448]
[1776911366696,45.47,78062.87,0.0,-0.91416,6e-05,9.56448]
[1776911366754,45.47,78062.87,0.0,-0.91416,6e-05,9.56448]
[1776911366938,45.47,78060.68,0.0,-0.91429,6e-05,9.55367]
[1776911367362,45.47,78063.35,0.0,-0.91414,6e-05,9.56658]
[1776911372819,45.46,78064.98,0.0,-0.91409,6e-05,9.56961]
[1776911372854,45.46,78064.98,0.0,-0.91409,6e-05,9.56961]
[1776911372944,45.46,78064.71,0.0,-0.9141,6e-05,9.56817]
[1776911380251,45.46,78065.51,0.0,-0.91407,6e-05,9.57116]
[1776911380300,45.46,78065.51,0.0,-0.91407,6e-05,9.57116]
[1776911380440,45.46,78065.51,0.0,-0.91407,6e-05,9.57116]
[1776911385487,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911386410,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911386443,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911386516,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911386576,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911386702,45.46,78066.32,0.0,-0.91403,6e-05,9.57429]
[1776911388509,45.46,78062.55,0.0,-0.91425,6e-05,9.55567]
[1776911393013,45.46,78063.58,0.0,-0.9142,6e-05,9.56021]
[1776911393063,45.46,78063.58,0.0,-0.9142,6e-05,9.56021]
[1776911393195,45.46,78063.58,0.0,-0.9142,6e-05,9.56021]
[1776911398578,45.46,78062.99,0.0,-0.91424,6e-05,9.55672]
[1776911401118,45.46,78063.62,0.0,-0.9142,6e-05,9.55956]
[1776911401167,45.46,78063.62,0.0,-0.9142,6e-05,9.55956]
[1776911401235,45.46,78063.62,0.0,-0.9142,6e-05,9.55956]
[1776911401632,45.46,78063.62,0.0,-0.9142,6e-05,9.55956]
[1776911401694,45.46,78063.62,0.0,-0.9142,6e-05,9.55956]
[1776911401733,45.46,78071.38,0.0,-0.91377,6e-05,9.5969]
[1776911402606,45.46,78062.86,0.0,-0.91425,6e-05,9.55567]
[1776911404621,45.45,78076.81,0.0,-0.91346,6e-05,9.62295]
[1776911405652,45.45,78076.81,0.0,-0.91346,6e-05,9.62295]
[1776911405657,45.45,78076.81,0.0,-0.91346,6e-05,9.62295]
[1776911405691,45.45,78076.81,0.0,-0.91346,6e-05,9.62295]
[1776911405754,45.45,78083.14,0.0,-0.9131,6e-05,9.65365]
[1776911408649,45.45,78078.93,0.0,-0.91334,6e-05,9.63333]
[1776911409676,45.45,78078.93,0.0,-0.91334,6e-05,9.63333]
[1776911409692,45.45,78078.93,0.0,-0.91334,6e-05,9.63333]
[1776911409721,45.46,78076.31,0.0,-0.91348,6e-05,9.62144]
[1776911409923,45.46,78076.31,0.0,-0.91348,6e-05,9.62144]
[1776911410570,45.46,78076.31,0.0,-0.91348,6e-05,9.62144]
[1776911410698,45.46,78076.31,0.0,-0.91348,6e-05,9.62144]
[1776911411671,45.46,78068.72,0.0,-0.9139,6e-05,9.58521]
[1776911412678,45.46,78063.3,0.0,-0.91421,6e-05,9.55883]
[1776911413590,45.46,78063.3,0.0,-0.91421,6e-05,9.55883]
[1776911413605,45.46,78063.3,0.0,-0.91421,6e-05,9.55883]
[1776911413692,45.46,78063.3,0.0,-0.91421,6e-05,9.55883]
[1776911413741,45.46,78067.74,0.0,-0.91396,6e-05,9.58019]
[1776911418720,45.46,78064.68,0.0,-0.91415,6e-05,9.56459]
[1776911419727,45.46,78061.49,0.0,-0.91433,6e-05,9.54904]
[1776911420336,45.46,78061.49,0.0,-0.91433,6e-05,9.54904]
[1776911420340,45.46,78061.49,0.0,-0.91433,6e-05,9.54904]
[1776911420438,45.46,78061.49,0.0,-0.91433,6e-05,9.54904]
[1776911420734,45.45,78064.44,0.0,-0.91416,6e-05,9.56319]
[1776911422748,45.45,78068.0,0.0,-0.91396,6e-05,9.58014]
[1776911424493,45.45,78068.63,0.0,-0.91393,6e-05,9.58304]
[1776911424535,45.45,78068.63,0.0,-0.91393,6e-05,9.58304]
[1776911424687,45.45,78068.63,0.0,-0.91393,6e-05,9.58304]
[1776911429797,45.45,78071.1,0.0,-0.9138,6e-05,9.59393]
[1776911432736,45.45,78069.66,0.0,-0.91392,6e-05,9.58228]
[1776911432779,45.45,78069.66,0.0,-0.91392,6e-05,9.58228]
[1776911432944,45.45,78069.66,0.0,-0.91392,6e-05,9.58228]
[1776911433825,45.45,78062.08,0.0,-0.91436,6e-05,9.5453]
[1776911434832,45.45,78063.23,0.0,-0.91429,6e-05,9.55076]
[1776911435839,45.45,78058.44,0.0,-0.91456,6e-05,9.52752]
[1776911436846,45.45,78052.33,0.0,-0.91491,6e-05,9.49797]
[1776911437367,45.45,78052.33,0.0,-0.91491,6e-05,9.49797]
[1776911437419,45.45,78052.33,0.0,-0.91491,6e-05,9.49797]
[1776911437436,45.45,78052.33,0.0,-0.91491,6e-05,9.49797]
[1776911439867,45.45,78047.36,0.0,-0.91519,6e-05,9.47398]
[1776911440874,45.45,78041.64,0.0,-0.91551,6e-05,9.44647]
[1776911441881,45.45,78035.98,0.0,-0.91582,6e-05,9.41933]
[1776911442888,45.45,78031.21,0.0,-0.91609,6e-05,9.39654]
[1776911444426,45.45,78030.16,0.0,-0.91614,6e-05,9.39165]
[1776911444437,45.45,78030.16,0.0,-0.91614,6e-05,9.39165]
[1776911444478,45.45,78030.16,0.0,-0.91614,6e-05,9.39165]
[1776911444780,45.45,78030.16,0.0,-0.91614,6e-05,9.39165]
[1776911444936,45.45,78030.16,0.0,-0.91614,6e-05,9.39165]
[1776911449937,45.45,78029.8,0.0,-0.91615,6e-05,9.39088]
[1776911450225,45.45,78029.8,0.0,-0.91615,6e-05,9.39088]
[1776911450277,45.45,78029.8,0.0,-0.91615,6e-05,9.39088]
[1776911450436,45.45,78029.8,0.0,-0.91615,6e-05,9.39088]
[1776911455272,45.45,78020.77,0.0,-0.91664,6e-05,9.34829]
[1776911456740,45.45,78020.77,0.0,-0.91664,6e-05,9.34829]
[1776911456789,45.45,78020.77,0.0,-0.91664,6e-05,9.34829]
[1776911456938,45.45,78020.77,0.0,-0.91664,6e-05,9.34829]
[1776911456793,45.45,78019.05,0.0,-0.91673,6e-05,9.34047]
[1776911457027,45.46,78013.25,0.0,-0.91705,6e-05,9.31299]
[1776911458035,45.46,78010.42,0.0,-0.9172,6e-05,9.29977]
[1776911461057,45.46,78001.79,0.0,-0.91767,5e-05,9.25955]
[1776911462063,45.46,77996.16,0.0,-0.91798,5e-05,9.2328]
[1776911465578,45.46,77995.07,0.0,-0.91803,5e-05,9.22778]
[1776911465631,45.46,77995.07,0.0,-0.91803,5e-05,9.22778]
[1776911465700,45.46,77995.07,0.0,-0.91803,5e-05,9.22778]
[1776911466091,45.46,77999.83,0.0,-0.91777,5e-05,9.2506]
[1776911467099,45.46,78004.01,0.0,-0.91754,5e-05,9.27057]
[1776911470120,45.46,78009.42,0.0,-0.91723,6e-05,9.29741]
[1776911471238,45.46,78009.42,0.0,-0.91723,6e-05,9.29741]
[1776911471260,45.46,78009.42,0.0,-0.91723,6e-05,9.29741]
[1776911471437,45.46,78009.42,0.0,-0.91723,6e-05,9.29741]
[1776911471524,45.46,78014.28,0.0,-0.91696,6e-05,9.32092]
[1776911472800,45.46,78008.1,0.0,-0.9173,6e-05,9.29168]
[1776911473566,45.46,77999.93,0.0,-0.91774,5e-05,9.25306]
[1776911474150,45.47,77999.72,0.0,-0.91775,5e-05,9.25243]
[1776911475157,45.47,78007.17,0.0,-0.91734,5e-05,9.2883]
[1776911477171,45.47,78013.06,0.0,-0.917,6e-05,9.31703]
[1776911480191,45.47,78015.62,0.0,-0.91685,6e-05,9.33005]
[1776911485227,45.47,78016.08,0.0,-0.91681,6e-05,9.33345]
[1776911486234,45.47,78013.17,0.0,-0.91697,6e-05,9.31978]
[1776911491269,45.48,78013.6,0.0,-0.91697,6e-05,9.31877]
[1776911494289,45.48,78017.59,0.0,-0.91674,6e-05,9.3386]
[1776911495297,45.48,78022.72,0.0,-0.91645,6e-05,9.36336]
[1776911496304,45.48,78027.98,0.0,-0.91616,6e-05,9.38874]
[1776911497311,45.48,78036.35,0.0,-0.91569,6e-05,9.42904]
[1776911498318,45.48,78036.78,0.0,-0.91566,6e-05,9.4312]
[1776911501338,45.48,78040.73,0.0,-0.91544,6e-05,9.45042]
[1776911502345,45.48,78044.0,0.0,-0.91526,6e-05,9.4662]
[1776911506375,45.48,78037.76,0.0,-0.9156,6e-05,9.43636]
[1776911507382,45.48,78034.79,0.0,-0.91577,6e-05,9.42218]
[1776911509396,45.48,78031.43,0.0,-0.91595,6e-05,9.40629]
[1776911510403,45.48,78028.03,0.0,-0.91614,6e-05,9.39012]
[1776911514431,45.48,78031.38,0.0,-0.91595,6e-05,9.40677]
[1776911519466,45.48,78035.08,0.0,-0.91573,6e-05,9.42518]
[1776911520477,45.49,78038.43,0.0,-0.91555,6e-05,9.44138]
[1776911522489,45.49,78044.05,0.0,-0.91523,6e-05,9.46855]
[1776911523496,45.49,78057.19,0.0,-0.91449,6e-05,9.53191]
[1776911524503,45.49,78060.11,0.0,-0.91433,6e-05,9.54595]
[1776911526517,45.49,78066.39,0.0,-0.91397,6e-05,9.57614]
[1776911528530,45.48,78068.3,0.0,-0.91387,6e-05,9.58512]
[1776911533566,45.48,78068.95,0.0,-0.91384,6e-05,9.58756]
[1776911538600,45.48,78068.62,0.0,-0.91387,6e-05,9.58524]
[1776911540619,45.48,78060.41,0.0,-0.91434,6e-05,9.54527]
[1776911541625,45.48,78051.88,0.0,-0.91482,6e-05,9.50403]
[1776911542633,45.48,78048.37,0.0,-0.91501,6e-05,9.4871]
[1776911544647,45.48,78052.29,0.0,-0.91479,6e-05,9.506]
[1776911546661,45.48,78055.63,0.0,-0.91461,6e-05,9.52207]
[1776911551697,45.48,78051.83,0.0,-0.91486,6e-05,9.49924]
[1776911552703,45.48,78046.37,0.0,-0.91516,6e-05,9.47294]
[1776911555725,45.48,78050.13,0.0,-0.91495,6e-05,9.49117]
[1776911556732,45.48,78056.94,0.0,-0.91457,6e-05,9.52401]
[1776911558746,45.48,78050.68,0.0,-0.91492,6e-05,9.49375]
[1776911563780,45.48,78051.79,0.0,-0.91486,6e-05,9.49915]
[1776911568816,45.48,78051.05,0.0,-0.9149,6e-05,9.49559]
[1776911573851,45.48,78053.74,0.0,-0.91475,6e-05,9.50864]
[1776911578886,45.48,78053.62,0.0,-0.91475,6e-05,9.5081]
[1776911580900,45.48,78057.06,0.0,-0.91456,6e-05,9.52471]
[1776911581906,45.48,78062.02,0.0,-0.91428,6e-05,9.54866]
[1776911583921,45.48,78062.65,0.0,-0.91424,6e-05,9.55164]
[1776911586941,45.48,78067.14,0.0,-0.91399,6e-05,9.57318]
[1776911587949,45.48,78069.89,0.0,-0.91384,6e-05,9.58643]
[1776911589963,45.48,78062.42,0.0,-0.91426,6e-05,9.55011]
[1776911590970,45.48,78059.29,0.0,-0.91444,6e-05,9.53489]
[1776911592984,45.48,78058.77,0.0,-0.91447,6e-05,9.5323]
[1776911594997,45.48,78062.26,0.0,-0.91427,6e-05,9.54912]
[1776911597013,45.48,78064.79,0.0,-0.91413,6e-05,9.56127]
[1776911602048,45.48,78065.18,0.0,-0.91411,6e-05,9.56275]
[1776911604062,45.48,78062.36,0.0,-0.91428,6e-05,9.54898]
[1776911607083,45.48,78074.07,0.0,-0.91361,6e-05,9.60549]
[1776911608090,45.48,78076.58,0.0,-0.91347,6e-05,9.61753]
[1776911613126,45.47,78069.74,0.0,-0.9139,6e-05,9.57934]
[1776911614132,45.47,78064.63,0.0,-0.91419,6e-05,9.55453]
[1776911619176,45.47,78066.21,0.0,-0.91411,6e-05,9.56189]
[1776911622197,45.47,78060.89,0.0,-0.91441,6e-05,9.53597]
[1776911623204,45.47,78058.39,0.0,-0.91455,6e-05,9.52386]
[1776911628238,45.47,78059.07,0.0,-0.91452,6e-05,9.527]
[1776911629246,45.47,78056.41,0.0,-0.91467,6e-05,9.51414]
[1776911634280,45.47,78054.3,0.0,-0.91479,6e-05,9.50394]
[1776911635288,45.47,78046.97,0.0,-0.9152,6e-05,9.46864]
[1776911636294,45.47,78036.42,0.0,-0.91579,6e-05,9.41798]
[1776911637302,45.47,78033.16,0.0,-0.91597,6e-05,9.40248]
[1776911642337,45.47,78034.38,0.0,-0.91589,6e-05,9.4091]
[1776911647372,45.48,78033.4,0.0,-0.91593,6e-05,9.40517]
[1776911651399,45.48,78040.77,0.0,-0.91552,6e-05,9.44115]
[1776911652407,45.48,78045.25,0.0,-0.91526,6e-05,9.46279]
[1776911654421,45.48,78047.85,0.0,-0.91512,6e-05,9.47542]
[1776911655428,45.48,78053.97,0.0,-0.91477,6e-05,9.50495]
[1776911656435,45.48,78056.87,0.0,-0.91461,6e-05,9.51893]
[1776911658449,45.48,78061.04,0.0,-0.91438,6e-05,9.53902]
[1776911660463,45.48,78057.6,0.0,-0.91457,6e-05,9.52232]
[1776911662476,45.48,78060.12,0.0,-0.91443,6e-05,9.53442]
[1776911667512,45.48,78059.8,0.0,-0.91445,6e-05,9.53266]
[1776911668519,45.48,78056.26,0.0,-0.91465,6e-05,9.51554]
[1776911669526,45.48,78050.27,0.0,-0.91499,6e-05,9.48664]
[1776911670538,45.48,78044.44,0.0,-0.91531,6e-05,9.45861]
[1776911672549,45.48,78039.03,0.0,-0.91565,6e-05,9.42842]
[1776911673557,45.48,78035.54,0.0,-0.91584,6e-05,9.41177]
[1776911678592,45.48,78034.22,0.0,-0.91591,6e-05,9.40609]
[1776911681613,45.48,78039.35,0.0,-0.91562,6e-05,9.43113]
[1776911682620,45.48,78050.97,0.0,-0.91496,6e-05,9.48712]
[1776911683627,45.48,78057.68,0.0,-0.91459,6e-05,9.51949]
[1776911684634,45.48,78054.22,0.0,-0.91478,6e-05,9.50277]
[1776911688662,45.48,78051.65,0.0,-0.91493,6e-05,9.49039]
[1776911693697,45.48,78049.38,0.0,-0.91505,6e-05,9.47951]
[1776911698733,45.48,78046.26,0.0,-0.91523,6e-05,9.46462]
[1776911700746,45.48,78043.12,0.0,-0.9154,6e-05,9.44963]
[1776911701754,45.48,78039.15,0.0,-0.91562,6e-05,9.43063]
[1776911703768,45.48,78041.95,0.0,-0.91546,6e-05,9.44431]
[1776911705782,45.48,78038.27,0.0,-0.91567,6e-05,9.42681]
[1776911710817,45.48,78037.14,0.0,-0.91572,6e-05,9.42199]
[1776911712831,45.49,78043.17,0.0,-0.91538,6e-05,9.45121]
[1776911713838,45.49,78055.92,0.0,-0.91467,6e-05,9.51269]
[1776911714845,45.49,78058.88,0.0,-0.9145,6e-05,9.52696]
[1776911716858,45.49,78062.14,0.0,-0.91432,6e-05,9.54262]
[1776911717866,45.49,78059.53,0.0,-0.91446,6e-05,9.52996]
[1776911722901,45.48,78057.74,0.0,-0.91457,6e-05,9.52114]
[1776911726928,45.48,78054.31,0.0,-0.91476,6e-05,9.5045]
[1776911729949,45.48,78057.13,0.0,-0.9146,6e-05,9.51809]
[1776911730957,45.48,78060.01,0.0,-0.91444,6e-05,9.53196]
[1776911731963,45.48,78062.21,0.0,-0.91435,6e-05,9.53819]
[1776911733892,45.48,78063.31,0.0,-0.91429,6e-05,9.54344]
[1776911733944,45.48,78063.31,0.0,-0.91429,6e-05,9.54344]
[1776911733978,45.48,78066.73,0.0,-0.9141,6e-05,9.5599]
[1776911737338,45.48,78065.07,0.0,-0.91419,6e-05,9.5516]
[1776911739443,45.48,78062.78,0.0,-0.91433,6e-05,9.5404]
[1776911740025,45.48,78064.58,0.0,-0.91422,6e-05,9.54904]
[1776911740383,45.48,78064.58,0.0,-0.91422,6e-05,9.54904]
[1776911740435,45.48,78064.58,0.0,-0.91422,6e-05,9.54904]
[1776911740695,45.48,78064.58,0.0,-0.91422,6e-05,9.54904]
[1776911741443,45.48,78064.48,0.0,-0.91423,6e-05,9.54849]
[1776911742039,45.48,78067.04,0.0,-0.91409,6e-05,9.56079]
[1776911743438,45.48,78068.36,0.0,-0.91401,6e-05,9.56711]
[1776911744053,45.48,78073.49,0.0,-0.91372,6e-05,9.59184]
[1776911745060,45.48,78078.74,0.0,-0.91343,6e-05,9.61718]
[1776911747061,45.48,78077.74,0.0,-0.91349,6e-05,9.6122]
[1776911747110,45.48,78077.74,0.0,-0.91349,6e-05,9.6122]
[1776911747193,45.48,78077.74,0.0,-0.91349,6e-05,9.6122]
[1776911749530,45.48,78077.6,0.0,-0.9135,6e-05,9.61103]
[1776911749580,45.48,78077.6,0.0,-0.9135,6e-05,9.61103]
[1776911749689,45.48,78077.6,0.0,-0.9135,6e-05,9.61103]
[1776911750095,45.48,78076.75,0.0,-0.91355,6e-05,9.60676]
[1776911755130,45.48,78078.03,0.0,-0.91349,6e-05,9.61221]
[1776911756136,45.48,78087.56,0.0,-0.91294,6e-05,9.65831]
[1776911757144,45.48,78095.39,0.0,-0.9125,6e-05,9.69622]
[1776911758151,45.48,78096.52,0.0,-0.91243,6e-05,9.70181]
[1776911759158,45.48,78100.47,0.0,-0.9122,6e-05,9.72108]
[1776911760294,45.48,78100.47,0.0,-0.9122,6e-05,9.72108]
[1776911760338,45.48,78100.92,0.0,-0.91218,6e-05,9.72329]
[1776911760440,45.48,78100.92,0.0,-0.91218,6e-05,9.72329]
[1776911761172,45.48,78105.98,0.0,-0.91189,6e-05,9.74796]
[1776911762178,45.48,78123.77,0.0,-0.91086,6e-05,9.83492]
[1776911763186,45.48,78130.85,0.0,-0.91044,6e-05,9.86992]
[1776911764193,45.48,78131.23,0.0,-0.91042,6e-05,9.87195]
[1776911767214,45.48,78136.74,0.0,-0.91009,6e-05,9.89936]
[1776911768221,45.48,78140.38,0.0,-0.90988,6e-05,9.91735]
[1776911769228,45.48,78140.72,0.0,-0.90986,6e-05,9.91915]
[1776911774263,45.48,78141.36,0.0,-0.90982,6e-05,9.92247]
[1776911776623,45.48,78141.8,0.0,-0.90979,6e-05,9.9247]
[1776911776676,45.48,78141.8,0.0,-0.90979,6e-05,9.9247]
[1776911776696,45.48,78141.8,0.0,-0.90979,6e-05,9.9247]
[1776911778291,45.48,78136.37,0.0,-0.91011,6e-05,9.89806]
[1776911779304,45.48,78128.36,0.0,-0.91057,6e-05,9.85875]
[1776911780311,45.48,78120.81,0.0,-0.91102,6e-05,9.8216]
[1776911783000,45.48,78117.16,0.0,-0.91123,6e-05,9.80343]
[1776911788831,45.48,78114.63,0.0,-0.9114,6e-05,9.78946]
[1776911788884,45.48,78114.63,0.0,-0.9114,6e-05,9.78946]
[1776911788941,45.48,78114.63,0.0,-0.9114,6e-05,9.78946]
[1776911790381,45.47,78102.76,0.0,-0.9121,6e-05,9.73023]
[1776911791388,45.47,78101.52,0.0,-0.91221,6e-05,9.71948]
[1776911796426,45.47,78098.94,0.0,-0.91237,6e-05,9.70534]
[1776911797430,45.47,78090.64,0.0,-0.91285,6e-05,9.66466]
[1776911798440,45.47,78088.21,0.0,-0.913,6e-05,9.65262]
[1776911799715,45.47,78088.21,0.0,-0.913,6e-05,9.65262]
[1776911799767,45.47,78088.21,0.0,-0.913,6e-05,9.65262]
[1776911799936,45.47,78088.21,0.0,-0.913,6e-05,9.65262]
[1776911801461,45.46,78084.19,0.0,-0.91323,6e-05,9.63246]
[1776911804191,45.46,78084.78,0.0,-0.9132,6e-05,9.63514]
[1776911804241,45.46,78084.78,0.0,-0.9132,6e-05,9.63514]
[1776911804292,45.46,78084.92,0.0,-0.9132,6e-05,9.63543]
[1776911804436,45.46,78084.92,0.0,-0.9132,6e-05,9.63543]
[1776911805489,45.46,78090.63,0.0,-0.91287,6e-05,9.66299]
[1776911807503,45.46,78094.06,0.0,-0.91268,6e-05,9.67918]
[1776911808459,45.46,78094.06,0.0,-0.91268,6e-05,9.67918]
[1776911808689,45.46,78094.06,0.0,-0.91268,6e-05,9.67918]
[1776911810669,45.46,78091.32,0.0,-0.91285,6e-05,9.66536]
[1776911810688,45.46,78091.32,0.0,-0.91285,6e-05,9.66536]
[1776911810722,45.46,78091.32,0.0,-0.91285,6e-05,9.66536]
[1776911810770,45.46,78090.01,0.0,-0.91292,6e-05,9.65876]
[1776911813326,45.46,78088.3,0.0,-0.91302,6e-05,9.65023]
[1776911813441,45.46,78087.54,0.0,-0.91307,6e-05,9.64633]
[1776911813545,45.46,78088.22,0.0,-0.91303,6e-05,9.64943]
[1776911815559,45.46,78077.97,0.0,-0.91362,6e-05,9.5993]
[1776911816736,45.46,78077.97,0.0,-0.91362,6e-05,9.5993]
[1776911816779,45.46,78077.97,0.0,-0.91362,6e-05,9.5993]
[1776911816937,45.46,78077.97,0.0,-0.91362,6e-05,9.5993]
[1776911817024,45.46,78073.21,0.0,-0.91389,6e-05,9.57611]
[1776911819440,45.46,78070.5,0.0,-0.91405,6e-05,9.56281]
[1776911819493,45.46,78070.5,0.0,-0.91405,6e-05,9.56281]
[1776911819689,45.46,78070.5,0.0,-0.91405,6e-05,9.56281]
[1776911819695,45.46,78070.89,0.0,-0.91403,6e-05,9.56463]
[1776911821604,45.46,78065.99,0.0,-0.91431,6e-05,9.5408]
[1776911822611,45.46,78048.14,0.0,-0.91531,6e-05,9.45468]
[1776911823618,45.46,78044.52,0.0,-0.91551,6e-05,9.43737]
[1776911826639,45.46,78049.46,0.0,-0.91524,6e-05,9.46086]
[1776911830567,45.46,78047.68,0.0,-0.91534,6e-05,9.45228]
[1776911830615,45.46,78047.68,0.0,-0.91534,6e-05,9.45228]
[1776911830697,45.46,78047.68,0.0,-0.91534,6e-05,9.45228]
[1776911832681,45.46,78036.13,0.0,-0.91599,6e-05,9.39685]
[1776911833688,45.46,78032.53,0.0,-0.91618,6e-05,9.3798]
[1776911835289,45.46,78032.53,0.0,-0.91618,6e-05,9.3798]
[1776911835303,45.46,78032.53,0.0,-0.91618,6e-05,9.3798]
[1776911835444,45.46,78030.59,0.0,-0.91629,6e-05,9.37074]
[1776911838726,45.46,78023.01,0.0,-0.9167,6e-05,9.33515]
[1776911839733,45.46,78011.12,0.0,-0.91736,6e-05,9.27834]
[1776911840845,45.46,78011.12,0.0,-0.91736,6e-05,9.27834]
[1776911840929,45.46,78005.58,0.0,-0.91766,5e-05,9.252]
[1776911841748,45.46,78002.06,0.0,-0.91785,5e-05,9.23534]
[1776911843619,45.46,78002.13,0.0,-0.91785,5e-05,9.23579]
[1776911849170,45.46,78000.0,0.0,-0.91797,5e-05,9.22552]
[1776911849187,45.46,78000.0,0.0,-0.91797,5e-05,9.22552]
[1776911849210,45.46,78000.0,0.0,-0.91797,5e-05,9.22552]
[1776911849312,45.46,78004.96,0.0,-0.9177,5e-05,9.24863]
[1776911849804,45.46,78008.96,0.0,-0.91748,5e-05,9.26768]
[1776911850944,45.46,78008.96,0.0,-0.91748,5e-05,9.26768]
[1776911851208,45.46,78008.96,0.0,-0.91748,5e-05,9.26768]
[1776911851253,45.46,78013.58,0.0,-0.91725,6e-05,9.28607]
[1776911851818,45.46,78020.29,0.0,-0.91688,6e-05,9.31843]
[1776911852825,45.46,78006.96,0.0,-0.91761,5e-05,9.25472]
[1776911853987,45.46,78006.96,0.0,-0.91761,5e-05,9.25472]
[1776911854035,45.46,78006.96,0.0,-0.91761,5e-05,9.25472]
[1776911854192,45.46,78006.96,0.0,-0.91761,5e-05,9.25472]
[1776911854213,45.46,78001.6,0.0,-0.91791,5e-05,9.22929]
[1776911857321,45.46,78001.84,0.0,-0.91789,5e-05,9.23067]
[1776911857376,45.46,78001.84,0.0,-0.91789,5e-05,9.23067]
[1776911857439,45.46,78004.99,0.0,-0.91772,5e-05,9.24579]
[1776911858867,45.46,78013.6,0.0,-0.91723,6e-05,9.28782]
[1776911859876,45.46,78017.59,0.0,-0.91701,6e-05,9.30689]
[1776911860545,45.46,78017.59,0.0,-0.91701,6e-05,9.30689]
[1776911860597,45.46,78017.59,0.0,-0.91701,6e-05,9.30689]
[1776911860704,45.46,78017.59,0.0,-0.91701,6e-05,9.30689]
[1776911862922,45.46,78019.91,0.0,-0.91688,6e-05,9.31795]
[1776911863022,45.46,77992.25,0.0,-0.9184,5e-05,9.18621]
[1776911863902,45.46,77984.69,0.0,-0.91881,5e-05,9.15017]
[1776911865966,45.46,77983.4,0.0,-0.91889,5e-05,9.14393]
[1776911867930,45.46,77974.89,0.0,-0.91935,5e-05,9.10336]
[1776911870695,45.46,77973.04,0.0,-0.91945,5e-05,9.09452]
[1776911870747,45.46,77973.04,0.0,-0.91945,5e-05,9.09452]
[1776911870937,45.46,77973.04,0.0,-0.91945,5e-05,9.09452]
[1776911872050,45.46,77973.55,0.0,-0.91943,5e-05,9.09689]
[1776911872121,45.46,77950.71,0.0,-0.92065,5e-05,8.98928]
[1776911872966,45.46,77941.65,0.0,-0.92113,5e-05,8.94691]
[1776911873975,45.46,77940.86,0.0,-0.92117,5e-05,8.94339]
[1776911875078,45.46,77940.86,0.0,-0.92117,5e-05,8.94339]
[1776911875158,45.46,77944.62,0.0,-0.92097,5e-05,8.96121]
[1776911875989,45.46,77951.2,0.0,-0.92062,5e-05,8.99191]
[1776911876996,45.46,77956.84,0.0,-0.92035,5e-05,9.01622]
[1776911882035,45.46,77966.47,0.0,-0.91983,5e-05,9.06132]
[1776911884049,45.46,77974.93,0.0,-0.91938,5e-05,9.10127]
[1776911885056,45.46,77991.67,0.0,-0.91847,5e-05,9.18048]
[1776911886082,45.46,77993.07,0.0,-0.91839,5e-05,9.18731]
[1776911887147,45.46,77985.28,0.0,-0.91882,5e-05,9.15018]
[1776911888281,45.46,77985.28,0.0,-0.91882,5e-05,9.15018]
[1776911888364,45.46,77955.43,0.0,-0.92043,5e-05,9.00916]
[1776911889119,45.46,77947.87,0.0,-0.92083,5e-05,8.97373]
[1776911890126,45.46,77951.93,0.0,-0.92061,5e-05,8.99293]
[1776911891066,45.46,77951.93,0.0,-0.92061,5e-05,8.99293]
[1776911891135,45.46,77955.84,0.0,-0.9204,5e-05,9.01141]
[1776911892140,45.46,77950.36,0.0,-0.92069,5e-05,8.98574]
[1776911895161,45.46,77945.2,0.0,-0.92096,5e-05,8.9619]
[1776911896168,45.46,77936.85,0.0,-0.92141,5e-05,8.9226]
[1776911897175,45.46,77931.28,0.0,-0.92171,5e-05,8.89644]
[1776911899189,45.46,77927.13,0.0,-0.92193,5e-05,8.87691]
[1776911901203,45.46,77935.78,0.0,-0.92147,5e-05,8.9172]
[1776911902210,45.46,77938.71,0.0,-0.92131,5e-05,8.93113]
[1776911903805,45.46,77939.23,0.0,-0.92128,5e-05,8.93378]
[1776911903857,45.46,77939.23,0.0,-0.92128,5e-05,8.93378]
[1776911903937,45.46,77939.23,0.0,-0.92128,5e-05,8.93378]
[1776911909259,45.46,77947.16,0.0,-0.92086,5e-05,8.97147]
[1776911909699,45.46,77947.16,0.0,-0.92086,5e-05,8.97147]
[1776911909809,45.46,77947.16,0.0,-0.92086,5e-05,8.97147]
[1776911909937,45.46,77947.16,0.0,-0.92086,5e-05,8.97147]
[1776911909988,45.46,77947.16,0.0,-0.92086,5e-05,8.97147]
[1776911912280,45.46,77943.67,0.0,-0.92107,5e-05,8.95129]
[1776911913327,45.46,77915.1,0.0,-0.92258,5e-05,8.81804]
[1776911913824,45.46,77915.1,0.0,-0.92258,5e-05,8.81804]
[1776911914184,45.46,77915.1,0.0,-0.92258,5e-05,8.81804]
[1776911914305,45.46,77891.16,0.0,-0.92383,5e-05,8.70686]
[1776911915312,45.46,77891.91,0.0,-0.92379,5e-05,8.71036]
[1776911916147,45.46,77891.91,0.0,-0.92379,5e-05,8.71036]
[1776911916231,45.46,77891.91,0.0,-0.92379,5e-05,8.71036]
[1776911916319,45.46,77897.01,0.0,-0.92352,5e-05,8.73415]
[1776911916930,45.46,77897.01,0.0,-0.92352,5e-05,8.73415]
[1776911918272,45.46,77898.98,0.0,-0.92342,5e-05,8.74347]
[1776911919245,45.46,77899.05,0.0,-0.92341,5e-05,8.74395]
[1776911919348,45.46,77895.44,0.0,-0.9236,5e-05,8.72738]
[1776911922296,45.46,77897.32,0.0,-0.9235,5e-05,8.7364]
[1776911924845,45.46,77896.34,0.0,-0.92354,5e-05,8.73235]
[1776911926405,45.46,77890.3,0.0,-0.92385,5e-05,8.70473]
[1776911928116,45.47,77886.97,0.0,-0.92402,5e-05,8.68973]
[1776911933454,45.47,77889.65,0.0,-0.92387,5e-05,8.70344]
[1776911934461,45.47,77893.88,0.0,-0.92364,5e-05,8.72319]
[1776911936475,45.47,77898.39,0.0,-0.92341,5e-05,8.74438]
[1776911937570,45.47,77899.27,0.0,-0.92336,5e-05,8.74859]
[1776911937579,45.47,77899.27,0.0,-0.92336,5e-05,8.74859]
[1776911937695,45.47,77899.27,0.0,-0.92336,5e-05,8.74859]
[1776911938492,45.47,77879.74,0.0,-0.92437,5e-05,8.6585]
[1776911938667,45.47,77879.74,0.0,-0.92437,5e-05,8.6585]
[1776911939498,45.47,77877.45,0.0,-0.92448,5e-05,8.64822]
[1776911942044,45.47,77879.14,0.0,-0.92439,5e-05,8.65655]
[1776911942519,45.47,77871.88,0.0,-0.92476,5e-05,8.6234]
[1776911944431,45.47,77871.88,0.0,-0.92476,5e-05,8.6234]
[1776911944440,45.47,77865.29,0.0,-0.92509,5e-05,8.59345]
[1776911944533,45.47,77873.99,0.0,-0.92464,5e-05,8.63378]
[1776911945540,45.48,77875.03,0.0,-0.92459,5e-05,8.63887]
[1776911946883,45.48,77875.03,0.0,-0.92459,5e-05,8.63887]
[1776911946918,45.48,77875.03,0.0,-0.92459,5e-05,8.63887]
[1776911947942,45.48,77874.32,0.0,-0.92462,5e-05,8.63589]
[1776911949057,45.48,77873.87,0.0,-0.92464,5e-05,8.63412]
[1776911949064,45.48,77873.87,0.0,-0.92464,5e-05,8.63412]
[1776911949191,45.48,77873.87,0.0,-0.92464,5e-05,8.63412]
[1776911949255,45.48,77874.05,0.0,-0.92463,5e-05,8.63524]
[1776911950830,45.48,77874.49,0.0,-0.9246,5e-05,8.63756]
[1776911950871,45.48,77874.49,0.0,-0.9246,5e-05,8.63756]
[1776911950937,45.48,77874.49,0.0,-0.9246,5e-05,8.63756]
[1776911952589,45.48,77879.63,0.0,-0.92433,5e-05,8.66209]
[1776911953652,45.48,77879.63,0.0,-0.92433,5e-05,8.66209]
[1776911953689,45.48,77879.63,0.0,-0.92433,5e-05,8.66209]
[1776911953714,45.48,77879.63,0.0,-0.92433,5e-05,8.66209]
[1776911954492,45.48,77879.63,0.0,-0.92433,5e-05,8.66209]
[1776911953790,45.48,77878.79,0.0,-0.92437,5e-05,8.65847]
[1776911954688,45.48,77878.79,0.0,-0.92437,5e-05,8.65847]
[1776911954789,45.48,77877.95,0.0,-0.92441,5e-05,8.65485]
[1776911955748,45.48,77877.95,0.0,-0.92441,5e-05,8.65485]
[1776911955927,45.48,77877.95,0.0,-0.92441,5e-05,8.65485]
[1776911955936,45.48,77877.95,0.0,-0.92441,5e-05,8.65485]
[1776911957623,45.48,77888.76,0.0,-0.92384,5e-05,8.70543]
[1776911958631,45.48,77892.94,0.0,-0.92362,5e-05,8.72492]
[1776911959638,45.48,77897.23,0.0,-0.9234,5e-05,8.74491]
[1776911961652,45.49,77907.14,0.0,-0.92287,5e-05,8.79141]
[1776911962659,45.49,77912.05,0.0,-0.92261,5e-05,8.81459]
[1776911963666,45.49,77908.32,0.0,-0.9228,5e-05,8.79759]
[1776911964673,45.49,77904.55,0.0,-0.923,5e-05,8.78046]
[1776911966714,45.49,77907.47,0.0,-0.92284,5e-05,8.7944]
[1776911966763,45.49,77907.47,0.0,-0.92284,5e-05,8.7944]
[1776911967409,45.49,77907.47,0.0,-0.92284,5e-05,8.7944]
[1776911969440,45.49,77912.73,0.0,-0.92256,5e-05,8.81954]
[1776911969482,45.49,77912.73,0.0,-0.92256,5e-05,8.81954]
[1776911969514,45.49,77910.72,0.0,-0.92265,5e-05,8.81085]
[1776911969693,45.49,77910.72,0.0,-0.92265,5e-05,8.81085]
[1776911970715,45.49,77919.43,0.0,-0.92219,5e-05,8.85169]
[1776911971722,45.49,77922.44,0.0,-0.92207,5e-05,8.86174]
[1776911973253,45.49,77922.44,0.0,-0.92207,5e-05,8.86174]
[1776911973437,45.49,77922.44,0.0,-0.92207,5e-05,8.86174]
[1776911973750,45.5,77923.86,0.0,-0.92198,5e-05,8.86884]
[1776911977254,45.5,77923.06,0.0,-0.92202,5e-05,8.86559]
[1776911977303,45.5,77923.06,0.0,-0.92202,5e-05,8.86559]
[1776911977437,45.5,77923.06,0.0,-0.92202,5e-05,8.86559]
[1776911977515,45.5,77915.11,0.0,-0.92243,5e-05,8.82911]
[1776911978771,45.5,77909.1,0.0,-0.92274,5e-05,8.80149]
[1776911980521,45.5,77909.1,0.0,-0.92274,5e-05,8.80149]
[1776911980543,45.5,77882.15,0.0,-0.92414,5e-05,8.67714]
[1776911980785,45.5,77862.78,0.0,-0.92513,5e-05,8.58859]
[1776911981792,45.5,77869.37,0.0,-0.92479,5e-05,8.61949]
[1776911983452,45.5,77869.37,0.0,-0.92479,5e-05,8.61949]
[1776911983534,45.51,77875.95,0.0,-0.92444,5e-05,8.65091]
[1776911985820,45.51,77880.16,0.0,-0.92421,5e-05,8.6707]
[1776911986830,45.51,77886.17,0.0,-0.9239,5e-05,8.69859]
[1776911987834,45.51,77893.89,0.0,-0.9235,5e-05,8.7344]
[1776911989557,45.51,77893.89,0.0,-0.9235,5e-05,8.7344]
[1776911989609,45.51,77894.75,0.0,-0.92345,5e-05,8.73846]
[1776911989690,45.51,77894.75,0.0,-0.92345,5e-05,8.73846]
[1776911989847,45.51,77890.68,0.0,-0.92366,5e-05,8.71972]
[1776911992067,45.51,77893.19,0.0,-0.92353,5e-05,8.73143]
[1776911992117,45.51,77893.19,0.0,-0.92353,5e-05,8.73143]
[1776911992189,45.51,77893.19,0.0,-0.92353,5e-05,8.73143]
[1776911992203,45.51,77893.04,0.0,-0.92354,5e-05,8.73083]
[1776911992868,45.51,77898.64,0.0,-0.92325,5e-05,8.75684]
[1776911994675,45.51,77900.56,0.0,-0.92315,5e-05,8.76579]
[1776911994686,45.51,77900.56,0.0,-0.92315,5e-05,8.76579]
[1776911994725,45.51,77900.56,0.0,-0.92315,5e-05,8.76579]
[1776911995378,45.51,77900.56,0.0,-0.92315,5e-05,8.76579]
[1776911995435,45.51,77900.56,0.0,-0.92315,5e-05,8.76579]
[1776911997193,45.51,77903.31,0.0,-0.923,5e-05,8.77861]
[1776911999725,45.51,77906.98,0.0,-0.9228,5e-05,8.79671]
[1776911999777,45.51,77906.98,0.0,-0.9228,5e-05,8.79671]
[1776911999937,45.51,77906.98,0.0,-0.9228,5e-05,8.79671]
[1776912000037,45.51,77908.58,0.0,-0.92271,5e-05,8.80448]
[1776912001937,45.51,77905.0,0.0,-0.92289,5e-05,8.78852]
[1776912004958,45.52,77913.76,0.0,-0.92242,5e-05,8.83028]
[1776912005965,45.52,77915.81,0.0,-0.92231,5e-05,8.84011]
[1776912008986,45.52,77919.42,0.0,-0.92211,5e-05,8.85772]
[1776912010091,45.52,77919.42,0.0,-0.92211,5e-05,8.85772]
[1776912010200,45.52,77919.42,0.0,-0.92211,5e-05,8.85772]
[1776912010218,45.52,77919.42,0.0,-0.92211,5e-05,8.85772]
[1776912010572,45.52,77919.42,0.0,-0.92211,5e-05,8.85772]
[1776912010301,45.52,77920.07,0.0,-0.92207,5e-05,8.86099]
[1776912010691,45.52,77920.07,0.0,-0.92207,5e-05,8.86099]
[1776912011000,45.52,77921.67,0.0,-0.92198,5e-05,8.86869]
[1776912012008,45.52,77925.05,0.0,-0.9218,5e-05,8.88468]
[1776912015029,45.52,77921.45,0.0,-0.92198,5e-05,8.86854]
[1776912016675,45.52,77921.45,0.0,-0.92198,5e-05,8.86854]
[1776912016082,45.52,77917.91,0.0,-0.92217,5e-05,8.85228]
[1776912017131,45.52,77884.54,0.0,-0.92391,5e-05,8.69764]
[1776912019076,45.53,77886.0,0.0,-0.92383,5e-05,8.70511]
[1776912019936,45.53,77886.0,0.0,-0.92383,5e-05,8.70511]
[1776912023983,45.53,77889.26,0.0,-0.92364,5e-05,8.72155]
[1776912024085,45.53,77889.26,0.0,-0.92364,5e-05,8.72155]
[1776912024200,45.53,77889.26,0.0,-0.92364,5e-05,8.72155]
[1776912024290,45.53,77889.93,0.0,-0.9236,5e-05,8.72476]
[1776912025119,45.53,77894.44,0.0,-0.92337,5e-05,8.74572]
[1776912029147,45.53,77899.87,0.0,-0.92308,5e-05,8.77115]
[1776912031797,45.53,77901.47,0.0,-0.92303,5e-05,8.77441]
[1776912031849,45.53,77901.47,0.0,-0.92303,5e-05,8.77441]
[1776912031942,45.53,77901.47,0.0,-0.92303,5e-05,8.77441]
[1776912032168,45.53,77900.48,0.0,-0.92308,5e-05,8.76986]
[1776912033174,45.53,77896.68,0.0,-0.92328,5e-05,8.75231]
[1776912034182,45.53,77893.2,0.0,-0.92346,5e-05,8.73629]
[1776912037748,45.53,77890.82,0.0,-0.92358,5e-05,8.7256]
[1776912037800,45.53,77890.82,0.0,-0.92358,5e-05,8.7256]
[1776912037938,45.53,77890.82,0.0,-0.92358,5e-05,8.7256]
[1776912038210,45.53,77891.57,0.0,-0.92354,5e-05,8.72919]
[1776912040421,45.53,77892.08,0.0,-0.92351,5e-05,8.73166]
[1776912040429,45.53,77863.11,0.0,-0.92501,5e-05,8.59829]
[1776912041232,45.53,77855.39,0.0,-0.9254,5e-05,8.56337]
[1776912042238,45.53,77854.58,0.0,-0.92543,5e-05,8.56004]
[1776912043435,45.53,77854.58,0.0,-0.92543,5e-05,8.56004]
[1776912046267,45.54,77849.14,0.0,-0.92569,5e-05,8.5367]
[1776912051302,45.54,77845.32,0.0,-0.92586,5e-05,8.52137]
[1776912053316,45.55,77839.23,0.0,-0.92616,5e-05,8.49449]
[1776912055256,45.55,77840.61,0.0,-0.92608,5e-05,8.50126]
[1776912055300,45.55,77840.61,0.0,-0.92608,5e-05,8.50126]
[1776912055437,45.55,77840.61,0.0,-0.92608,5e-05,8.50126]
[1776912058270,45.55,77844.1,0.0,-0.92589,5e-05,8.51852]
[1776912058322,45.55,77844.1,0.0,-0.92589,5e-05,8.51852]
[1776912058440,45.55,77844.1,0.0,-0.92589,5e-05,8.51852]
[1776912058477,45.55,77844.44,0.0,-0.92587,5e-05,8.5205]
[1776912061383,45.55,77840.8,0.0,-0.92604,5e-05,8.50516]
[1776912061936,45.55,77840.8,0.0,-0.92604,5e-05,8.50516]
[1776912061952,45.55,77840.8,0.0,-0.92604,5e-05,8.50516]
[1776912062189,45.55,77840.8,0.0,-0.92604,5e-05,8.50516]
[1776912062390,45.55,77841.42,0.0,-0.926,5e-05,8.50843]
[1776912067425,45.56,77850.36,0.0,-0.92553,5e-05,8.55138]
[1776912068209,45.56,77850.36,0.0,-0.92553,5e-05,8.55138]
[1776912068259,45.56,77850.36,0.0,-0.92553,5e-05,8.55138]
[1776912068437,45.56,77850.36,0.0,-0.92553,5e-05,8.55138]
[1776912068503,45.56,77850.76,0.0,-0.9255,5e-05,8.55357]
[1776912070445,45.56,77854.53,0.0,-0.9253,5e-05,8.57153]
[1776912075292,45.57,77855.69,0.0,-0.92523,5e-05,8.57813]
[1776912075338,45.57,77855.69,0.0,-0.92523,5e-05,8.57813]
[1776912075437,45.57,77855.69,0.0,-0.92523,5e-05,8.57813]
[1776912075481,45.57,77853.88,0.0,-0.92532,5e-05,8.57018]
[1776912080671,45.57,77853.59,0.0,-0.92531,5e-05,8.57024]
[1776912080516,45.57,77857.3,0.0,-0.92512,5e-05,8.58756]
[1776912080695,45.57,77857.3,0.0,-0.92512,5e-05,8.58756]
[1776912080716,45.57,77857.3,0.0,-0.92512,5e-05,8.58756]
[1776912081523,45.57,77859.45,0.0,-0.92501,5e-05,8.59772]
[1776912084036,45.57,77859.78,0.0,-0.92498,5e-05,8.59984]
[1776912084192,45.57,77859.78,0.0,-0.92498,5e-05,8.59984]
[1776912084544,45.57,77863.69,0.0,-0.92478,5e-05,8.61806]
[1776912089579,45.58,77865.04,0.0,-0.9247,5e-05,8.62555]
[1776912091595,45.58,77868.85,0.0,-0.92453,5e-05,8.63934]
[1776912092600,45.58,77873.76,0.0,-0.92427,5e-05,8.66247]
[1776912094614,45.58,77868.47,0.0,-0.92453,5e-05,8.6389]
[1776912095532,45.58,77868.47,0.0,-0.92453,5e-05,8.6389]
[1776912095538,45.58,77868.47,0.0,-0.92453,5e-05,8.6389]
[1776912095620,45.58,77865.76,0.0,-0.92467,5e-05,8.62668]
[1776912099546,45.58,77868.04,0.0,-0.92454,5e-05,8.63788]
[1776912099599,45.58,77868.04,0.0,-0.92454,5e-05,8.63788]
[1776912099692,45.58,77868.04,0.0,-0.92454,5e-05,8.63788]
[1776912099700,45.59,77869.74,0.0,-0.92445,5e-05,8.64592]
[1776912101663,45.59,77872.82,0.0,-0.92429,5e-05,8.66048]
[1776912104776,45.59,77872.56,0.0,-0.9243,5e-05,8.65986]
[1776912104828,45.59,77872.56,0.0,-0.9243,5e-05,8.65986]
[1776912104939,45.59,77872.56,0.0,-0.9243,5e-05,8.65986]
[1776912105690,45.59,77871.63,0.0,-0.92434,5e-05,8.65577]
[1776912106698,45.59,77868.13,0.0,-0.92452,5e-05,8.63988]
[1776912108712,45.59,77865.01,0.0,-0.92468,5e-05,8.626]
[1776912109440,45.59,77865.01,0.0,-0.92468,5e-05,8.626]
[1776912109493,45.59,77865.01,0.0,-0.92468,5e-05,8.626]
[1776912109689,45.59,77865.01,0.0,-0.92468,5e-05,8.626]
[1776912109718,45.59,77864.16,0.0,-0.92472,5e-05,8.62234]
[1776912112404,45.59,77863.03,0.0,-0.92477,5e-05,8.6174]
[1776912112497,45.59,77863.03,0.0,-0.92477,5e-05,8.6174]
[1776912112554,45.59,77855.81,0.0,-0.92514,5e-05,8.58449]
[1776912112748,45.59,77837.2,0.0,-0.92608,5e-05,8.49954]
[1776912113749,45.59,77824.77,0.0,-0.92671,5e-05,8.44309]
[1776912115545,45.59,77824.77,0.0,-0.92671,5e-05,8.44309]
[1776912115626,45.59,77824.31,0.0,-0.92673,5e-05,8.44127]
[1776912117413,45.59,77821.79,0.0,-0.92686,5e-05,8.42984]
[1776912117438,45.59,77821.79,0.0,-0.92686,5e-05,8.42984]
[1776912117489,45.59,77821.79,0.0,-0.92685,5e-05,8.43016]
[1776912118372,45.59,77821.79,0.0,-0.92685,5e-05,8.43016]
[1776912123819,45.6,77811.97,0.0,-0.92733,5e-05,8.38668]
[1776912124826,45.6,77813.77,0.0,-0.92724,5e-05,8.39506]
[1776912127847,45.6,77818.58,0.0,-0.92699,5e-05,8.41748]
[1776912129135,45.6,77818.58,0.0,-0.92699,5e-05,8.41748]
[1776912130867,45.6,77825.07,0.0,-0.92666,5e-05,8.44743]
[1776912132377,45.6,77825.07,0.0,-0.92666,5e-05,8.44743]
[1776912132452,45.6,77827.21,0.0,-0.92655,5e-05,8.45741]
[1776912133889,45.6,77831.61,0.0,-0.92633,5e-05,8.47751]
[1776912137622,45.6,77832.09,0.0,-0.9263,5e-05,8.47988]
[1776912137678,45.6,77832.09,0.0,-0.9263,5e-05,8.47988]
[1776912137698,45.6,77832.09,0.0,-0.9263,5e-05,8.47988]
[1776912137724,45.6,77830.35,0.0,-0.92638,5e-05,8.47255]
[1776912138059,45.6,77830.35,0.0,-0.92638,5e-05,8.47255]
[1776912138112,45.6,77830.35,0.0,-0.92638,5e-05,8.47255]
[1776912138197,45.6,77830.35,0.0,-0.92638,5e-05,8.47255]
[1776912139931,45.6,77835.06,0.0,-0.92614,5e-05,8.49415]
[1776912140938,45.6,77837.87,0.0,-0.926,5e-05,8.50739]
[1776912143829,45.61,77839.68,0.0,-0.92589,5e-05,8.51649]
[1776912143881,45.61,77839.68,0.0,-0.92589,5e-05,8.51649]
[1776912143936,45.61,77839.68,0.0,-0.92589,5e-05,8.51649]
[1776912143959,45.61,77839.9,0.0,-0.92588,5e-05,8.51752]
[1776912145972,45.61,77844.63,0.0,-0.92563,5e-05,8.53989]
[1776912147907,45.61,77843.34,0.0,-0.9257,5e-05,8.53438]
[1776912147942,45.61,77843.34,0.0,-0.9257,5e-05,8.53438]
[1776912148402,45.61,77843.34,0.0,-0.9257,5e-05,8.53438]
[1776912148496,45.61,77843.78,0.0,-0.92566,5e-05,8.53715]
[1776912148995,45.61,77828.39,0.0,-0.92644,5e-05,8.46709]
[1776912150008,45.61,77821.72,0.0,-0.92678,5e-05,8.43692]
[1776912151553,45.61,77821.72,0.0,-0.92678,5e-05,8.43692]
[1776912151605,45.61,77821.72,0.0,-0.92678,5e-05,8.43692]
[1776912151691,45.61,77821.72,0.0,-0.92678,5e-05,8.43692]
[1776912151650,45.61,77824.42,0.0,-0.92667,5e-05,8.44526]
[1776912152017,45.61,77825.46,0.0,-0.92662,5e-05,8.44998]
[1776912153023,45.61,77828.44,0.0,-0.92647,5e-05,8.46363]
[1776912155037,45.61,77832.6,0.0,-0.92626,5e-05,8.48271]
[1776912157034,45.61,77834.95,0.0,-0.92614,5e-05,8.49347]
[1776912157086,45.61,77834.95,0.0,-0.92614,5e-05,8.49347]
[1776912157191,45.61,77834.95,0.0,-0.92614,5e-05,8.49347]
[1776912157292,45.61,77833.13,0.0,-0.92623,5e-05,8.4853]
[1776912158057,45.61,77827.98,0.0,-0.92649,5e-05,8.4619]
[1776912159007,45.61,77827.98,0.0,-0.92649,5e-05,8.4619]
[1776912159265,45.61,77827.98,0.0,-0.92649,5e-05,8.4619]
[1776912159438,45.61,77827.98,0.0,-0.92649,5e-05,8.4619]
[1776912159537,45.61,77823.76,0.0,-0.9267,5e-05,8.44292]
[1776912160072,45.61,77810.99,0.0,-0.92734,5e-05,8.38511]
[1776912161079,45.61,77803.52,0.0,-0.92771,5e-05,8.35152]
[1776912162086,45.61,77803.81,0.0,-0.92769,5e-05,8.35306]
[1776912164099,45.62,77809.31,0.0,-0.92741,5e-05,8.37843]
[1776912165952,45.62,77810.6,0.0,-0.92731,5e-05,8.38706]
[1776912166181,45.63,77809.16,0.0,-0.92736,5e-05,8.38284]
[1776912166951,45.63,77809.16,0.0,-0.92736,5e-05,8.38284]
[1776912167134,45.63,77799.55,0.0,-0.92784,5e-05,8.33935]
[1776912169149,45.63,77795.97,0.0,-0.92802,5e-05,8.32304]
[1776912170133,45.63,77795.97,0.0,-0.92802,5e-05,8.32304]
[1776912170156,45.63,77794.25,0.0,-0.9281,5e-05,8.31526]
[1776912172442,45.63,77793.7,0.0,-0.92813,5e-05,8.31276]
[1776912172491,45.63,77793.7,0.0,-0.92813,5e-05,8.31276]
[1776912172690,45.63,77793.7,0.0,-0.92813,5e-05,8.31276]
[1776912175208,45.63,77800.66,0.0,-0.92779,5e-05,8.34405]
[1776912176205,45.63,77806.19,0.0,-0.92751,5e-05,8.36898]
[1776912178219,45.63,77804.88,0.0,-0.92758,5e-05,8.36292]
[1776912181208,45.63,77806.21,0.0,-0.92752,5e-05,8.36877]
[1776912181310,45.63,77811.13,0.0,-0.92726,5e-05,8.39152]
[1776912183203,45.63,77811.67,0.0,-0.92724,5e-05,8.39396]
[1776912183260,45.63,77811.68,0.0,-0.92723,5e-05,8.39445]
[1776912185269,45.63,77816.3,0.0,-0.927,5e-05,8.41557]
[1776912186276,45.63,77821.52,0.0,-0.92673,5e-05,8.4396]
[1776912190511,45.63,77820.81,0.0,-0.92676,5e-05,8.43683]
[1776912190562,45.63,77820.81,0.0,-0.92676,5e-05,8.43683]
[1776912190692,45.63,77820.81,0.0,-0.92676,5e-05,8.43683]
[1776912193795,45.63,77817.98,0.0,-0.9269,5e-05,8.4245]
[1776912195430,45.63,77816.36,0.0,-0.92698,5e-05,8.41753]
[1776912195483,45.63,77816.36,0.0,-0.92698,5e-05,8.41753]
[1776912195690,45.63,77816.36,0.0,-0.92698,5e-05,8.41753]
[1776912200375,45.64,77819.87,0.0,-0.92679,5e-05,8.43459]
[1776912201461,45.64,77819.87,0.0,-0.92679,5e-05,8.43459]
[1776912201510,45.64,77819.87,0.0,-0.92679,5e-05,8.43459]
[1776912201692,45.64,77819.87,0.0,-0.92679,5e-05,8.43459]
[1776912202389,45.64,77823.22,0.0,-0.92661,5e-05,8.4501]
[1776912204404,45.64,77828.05,0.0,-0.92637,5e-05,8.4723]
[1776912207424,45.64,77833.02,0.0,-0.9261,5e-05,8.49597]
[1776912208732,45.64,77833.02,0.0,-0.9261,5e-05,8.49597]
[1776912208784,45.64,77833.02,0.0,-0.9261,5e-05,8.49597]
[1776912208938,45.64,77834.58,0.0,-0.92602,5e-05,8.50352]
[1776912213466,45.65,77841.77,0.0,-0.92566,5e-05,8.53426]
[1776912215426,45.65,77842.9,0.0,-0.9256,5e-05,8.5398]
[1776912215438,45.65,77842.9,0.0,-0.9256,5e-05,8.5398]
[1776912215476,45.65,77842.9,0.0,-0.9256,5e-05,8.5398]
[1776912217215,45.65,77843.93,0.0,-0.92554,5e-05,8.54525]
[1776912217436,45.65,77843.93,0.0,-0.92554,5e-05,8.54525]
[1776912218500,45.65,77849.17,0.0,-0.92527,5e-05,8.56988]
[1776912222529,45.65,77853.51,0.0,-0.92503,5e-05,8.59096]
[1776912223053,45.65,77853.51,0.0,-0.92503,5e-05,8.59096]
[1776912223105,45.65,77853.51,0.0,-0.92503,5e-05,8.59096]
[1776912223195,45.65,77853.51,0.0,-0.92503,5e-05,8.59096]
[1776912228571,45.66,77853.57,0.0,-0.92501,5e-05,8.5929]
[1776912229578,45.66,77860.66,0.0,-0.92464,5e-05,8.62563]
[1776912230585,45.66,77874.99,0.0,-0.9239,5e-05,8.69164]
[1776912231592,45.66,77875.25,0.0,-0.92389,5e-05,8.69296]
[1776912232599,45.66,77878.14,0.0,-0.92374,5e-05,8.70638]
[1776912233699,45.66,77878.14,0.0,-0.92374,5e-05,8.70638]
[1776912233895,45.66,77877.01,0.0,-0.9238,5e-05,8.70129]
[1776912233943,45.66,77877.01,0.0,-0.9238,5e-05,8.70129]
[1776912237637,45.66,77879.85,0.0,-0.92364,5e-05,8.71481]
[1776912239652,45.66,77884.55,0.0,-0.9234,5e-05,8.73666]
[1776912243396,45.66,77884.14,0.0,-0.92342,5e-05,8.73495]
[1776912243437,45.66,77884.14,0.0,-0.92342,5e-05,8.73495]
[1776912243446,45.66,77884.14,0.0,-0.92342,5e-05,8.73495]
[1776912246243,45.66,77886.13,0.0,-0.92331,5e-05,8.74432]
[1776912246438,45.66,77886.13,0.0,-0.92331,5e-05,8.74432]
[1776912247708,45.66,77893.12,0.0,-0.92295,5e-05,8.77671]
[1776912248715,45.66,77898.96,0.0,-0.92264,5e-05,8.80407]
[1776912249722,45.67,77905.08,0.0,-0.92231,5e-05,8.83273]
[1776912252385,45.67,77904.19,0.0,-0.92235,5e-05,8.82913]
[1776912252413,45.67,77904.19,0.0,-0.92235,5e-05,8.82913]
[1776912252436,45.67,77904.19,0.0,-0.92235,5e-05,8.82913]
[1776912252744,45.67,77902.31,0.0,-0.92245,5e-05,8.82069]
[1776912253751,45.67,77899.75,0.0,-0.92258,5e-05,8.80912]
[1776912254758,45.67,77896.8,0.0,-0.92273,5e-05,8.79577]
[1776912258416,45.67,77898.09,0.0,-0.92265,5e-05,8.80273]
[1776912258425,45.67,77898.09,0.0,-0.92265,5e-05,8.80273]
[1776912258444,45.67,77898.09,0.0,-0.92265,5e-05,8.80273]
[1776912259793,45.67,77901.9,0.0,-0.92245,5e-05,8.82101]
[1776912261807,45.67,77912.71,0.0,-0.92187,5e-05,8.87174]
[1776912262814,45.67,77916.35,0.0,-0.92168,5e-05,8.88888]
[1776912263821,45.68,77921.03,0.0,-0.92143,5e-05,8.91085]
[1776912268382,45.68,77919.85,0.0,-0.92148,5e-05,8.90597]
[1776912268388,45.68,77919.85,0.0,-0.92148,5e-05,8.90597]
[1776912268438,45.68,77919.85,0.0,-0.92148,5e-05,8.90597]
[1776912268856,45.68,77922.49,0.0,-0.92134,5e-05,8.91842]
[1776912269863,45.68,77925.93,0.0,-0.92116,5e-05,8.9346]
[1776912272885,45.68,77929.28,0.0,-0.92101,5e-05,8.94631]
[1776912273890,45.68,77926.77,0.0,-0.92114,5e-05,8.9347]
[1776912274731,45.68,77926.77,0.0,-0.92114,5e-05,8.9347]
[1776912274939,45.68,77926.87,0.0,-0.92114,5e-05,8.93528]
[1776912274997,45.68,77926.87,0.0,-0.92114,5e-05,8.93528]
[1776912275957,45.68,77926.87,0.0,-0.92114,5e-05,8.93528]
[1776912276194,45.68,77926.87,0.0,-0.92114,5e-05,8.93528]
[1776912282093,45.68,77927.33,0.0,-0.9211,5e-05,8.93818]
[1776912282139,45.68,77927.33,0.0,-0.9211,5e-05,8.93818]
[1776912282197,45.68,77927.33,0.0,-0.9211,5e-05,8.93818]
[1776912287215,45.68,77926.38,0.0,-0.92115,5e-05,8.93431]
[1776912287260,45.68,77926.38,0.0,-0.92115,5e-05,8.93431]
[1776912287442,45.68,77926.38,0.0,-0.92115,5e-05,8.93431]
[1776912290007,45.68,77919.52,0.0,-0.9215,5e-05,8.90286]
[1776912291010,45.68,77909.39,0.0,-0.92203,5e-05,8.85595]
[1776912292147,45.68,77909.39,0.0,-0.92203,5e-05,8.85595]
[1776912292198,45.68,77909.39,0.0,-0.92203,5e-05,8.85595]
[1776912292239,45.68,77907.0,0.0,-0.92216,5e-05,8.8451]
[1776912293595,45.68,77907.0,0.0,-0.92216,5e-05,8.8451]
[1776912294386,45.69,77907.88,0.0,-0.92211,5e-05,8.84969]
[1776912294476,45.69,77907.82,0.0,-0.92211,5e-05,8.84966]
[1776912297693,45.69,77907.65,0.0,-0.92211,5e-05,8.84912]
[1776912297748,45.69,77906.89,0.0,-0.92215,5e-05,8.84608]
[1776912299066,45.69,77903.45,0.0,-0.92233,5e-05,8.83006]
[1776912301065,45.69,77904.52,0.0,-0.92227,5e-05,8.83496]
[1776912301189,45.69,77904.52,0.0,-0.92227,5e-05,8.83496]
[1776912301197,45.69,77904.52,0.0,-0.92227,5e-05,8.83496]
[1776912301446,45.69,77904.52,0.0,-0.92227,5e-05,8.83496]
[1776912302087,45.69,77912.13,0.0,-0.92187,5e-05,8.87012]
[1776912304102,45.69,77914.78,0.0,-0.92174,5e-05,8.88217]
[1776912306869,45.69,77913.96,0.0,-0.92178,5e-05,8.87821]
[1776912306875,45.69,77913.96,0.0,-0.92178,5e-05,8.87821]
[1776912306940,45.69,77915.09,0.0,-0.92172,5e-05,8.8835]
[1776912311151,45.69,77918.76,0.0,-0.92152,5e-05,8.90125]
[1776912313165,45.69,77915.67,0.0,-0.92168,5e-05,8.88718]
[1776912315179,45.69,77905.71,0.0,-0.9222,5e-05,8.84127]
[1776912316186,45.69,77898.37,0.0,-0.92259,5e-05,8.80717]
[1776912317731,45.69,77898.37,0.0,-0.92259,5e-05,8.80717]
[1776912317742,45.69,77898.37,0.0,-0.92259,5e-05,8.80717]
[1776912317786,45.69,77897.44,0.0,-0.92264,5e-05,8.80278]
[1776912319382,45.69,77898.31,0.0,-0.92259,5e-05,8.80677]
[1776912319473,45.69,77897.39,0.0,-0.92264,5e-05,8.80247]
[1776912320711,45.69,77897.39,0.0,-0.92264,5e-05,8.80247]
[1776912320803,45.69,77898.72,0.0,-0.92257,5e-05,8.80858]
[1776912323513,45.69,77898.6,0.0,-0.92258,5e-05,8.80798]
[1776912323555,45.69,77898.6,0.0,-0.92258,5e-05,8.80798]
[1776912323694,45.69,77898.6,0.0,-0.92258,5e-05,8.80798]
[1776912329237,45.69,77897.16,0.0,-0.92265,5e-05,8.80107]
[1776912329280,45.69,77897.16,0.0,-0.92265,5e-05,8.80107]
[1776912329441,45.69,77897.16,0.0,-0.92265,5e-05,8.80107]
[1776912331291,45.69,77903.67,0.0,-0.92235,5e-05,8.82652]
[1776912332219,45.69,77903.67,0.0,-0.92235,5e-05,8.82652]
[1776912332279,45.69,77903.67,0.0,-0.92235,5e-05,8.82652]
[1776912332436,45.69,77903.67,0.0,-0.92235,5e-05,8.82652]
[1776912332537,45.68,77908.26,0.0,-0.92213,5e-05,8.84653]
[1776912333281,45.68,77908.26,0.0,-0.92213,5e-05,8.84653]
[1776912333437,45.68,77908.26,0.0,-0.92213,5e-05,8.84653]
[1776912333511,45.68,77915.07,0.0,-0.92178,5e-05,8.87712]
[1776912334311,45.68,77918.26,0.0,-0.92161,5e-05,8.89195]
[1776912336773,45.68,77919.67,0.0,-0.92156,5e-05,8.89702]
[1776912336938,45.68,77919.67,0.0,-0.92156,5e-05,8.89702]
[1776912336953,45.68,77919.67,0.0,-0.92156,5e-05,8.89702]
[1776912336875,45.68,77924.29,0.0,-0.92131,5e-05,8.91852]
[1776912337333,45.68,77927.06,0.0,-0.92116,5e-05,8.93143]
[1776912340952,45.68,77925.43,0.0,-0.92125,5e-05,8.92407]
[1776912341198,45.68,77925.2,0.0,-0.92126,5e-05,8.92311]
[1776912341361,45.68,77928.25,0.0,-0.9211,5e-05,8.93744]
[1776912344750,45.68,77929.61,0.0,-0.92102,5e-05,8.944]
[1776912344802,45.68,77929.61,0.0,-0.92102,5e-05,8.944]
[1776912344937,45.68,77929.61,0.0,-0.92102,5e-05,8.944]
[1776912348958,45.68,77926.25,0.0,-0.9212,5e-05,8.92871]
[1776912349035,45.68,77925.52,0.0,-0.92123,5e-05,8.9254]
[1776912349191,45.68,77925.52,0.0,-0.92123,5e-05,8.9254]
[1776912353889,45.68,77925.74,0.0,-0.92121,5e-05,8.92698]
[1776912353935,45.68,77925.74,0.0,-0.92121,5e-05,8.92698]
[1776912355593,45.68,77924.84,0.0,-0.92126,5e-05,8.92303]
[1776912356466,45.68,77920.2,0.0,-0.9215,5e-05,8.90166]
[1776912361047,45.68,77920.97,0.0,-0.92145,5e-05,8.90586]
[1776912361098,45.68,77920.97,0.0,-0.92145,5e-05,8.90586]
[1776912361193,45.68,77920.97,0.0,-0.92145,5e-05,8.90586]
[1776912361500,45.69,77925.27,0.0,-0.92122,5e-05,8.92604]
[1776912366538,45.69,77926.97,0.0,-0.92113,5e-05,8.93452]
[1776912368232,45.69,77926.8,0.0,-0.92114,5e-05,8.93383]
[1776912368555,45.69,77909.66,0.0,-0.92204,5e-05,8.85387]
[1776912369562,45.69,77906.66,0.0,-0.9222,5e-05,8.83984]
[1776912371540,45.69,77908.89,0.0,-0.92206,5e-05,8.85265]
[1776912371576,45.69,77908.74,0.0,-0.92206,5e-05,8.85218]
[1776912373590,45.69,77912.73,0.0,-0.92185,5e-05,8.87115]
[1776912374067,45.69,77912.73,0.0,-0.92185,5e-05,8.87115]
[1776912374120,45.69,77912.73,0.0,-0.92185,5e-05,8.87115]
[1776912374192,45.69,77912.73,0.0,-0.92185,5e-05,8.87115]
[1776912379632,45.7,77913.98,0.0,-0.92177,5e-05,8.87805]
[1776912380973,45.7,77917.86,0.0,-0.92156,5e-05,8.89627]
[1776912381646,45.7,77926.62,0.0,-0.9211,5e-05,8.93721]
[1776912382787,45.7,77929.38,0.0,-0.92095,5e-05,8.95017]
[1776912385674,45.7,77932.84,0.0,-0.92076,5e-05,8.96648]
[1776912390709,45.7,77935.6,0.0,-0.92061,5e-05,8.97954]
[1776912392723,45.7,77930.22,0.0,-0.92093,5e-05,8.95021]
[1776912394737,45.7,77925.87,0.0,-0.92116,5e-05,8.93006]
[1776912399772,45.7,77925.19,0.0,-0.92119,5e-05,8.92735]
[1776912403800,45.7,77928.83,0.0,-0.921,5e-05,8.94466]
[1776912404807,45.7,77931.84,0.0,-0.92084,5e-05,8.95876]
[1776912406821,45.7,77936.92,0.0,-0.92056,5e-05,8.98256]
[1776912407828,45.7,77946.94,0.0,-0.92003,5e-05,9.02945]
[1776912408835,45.7,77947.29,0.0,-0.92001,5e-05,9.03103]
[1776912411855,45.7,77950.0,0.0,-0.91987,5e-05,9.04353]
[1776912413870,45.7,77946.65,0.0,-0.92005,5e-05,9.02768]
[1776912418905,45.7,77948.01,0.0,-0.91998,5e-05,9.03377]
[1776912421926,45.7,77944.71,0.0,-0.92016,5e-05,9.01813]
[1776912422933,45.7,77940.9,0.0,-0.92036,5e-05,9.00027]
[1776912423940,45.7,77931.24,0.0,-0.92088,5e-05,8.95512]
[1776912424947,45.7,77920.59,0.0,-0.92144,5e-05,8.90555]
[1776912425957,45.7,77900.49,0.0,-0.9225,5e-05,8.81238]
[1776912426962,45.7,77896.03,0.0,-0.92273,5e-05,8.79202]
[1776912431448,45.7,77897.17,0.0,-0.92265,5e-05,8.7985]
[1776912431999,45.7,77896.94,0.0,-0.92266,5e-05,8.79773]
[1776912433006,45.7,77899.36,0.0,-0.92253,5e-05,8.80921]
[1776912433446,45.7,77899.36,0.0,-0.92253,5e-05,8.80921]
[1776912434013,45.71,77899.73,0.0,-0.92251,5e-05,8.8112]
[1776912436027,45.71,77903.16,0.0,-0.92232,5e-05,8.82761]
[1776912441062,45.71,77901.48,0.0,-0.9224,5e-05,8.82108]
[1776912444083,45.71,77894.41,0.0,-0.92276,5e-05,8.78914]
[1776912447104,45.71,77891.8,0.0,-0.92289,5e-05,8.77699]
[1776912450125,45.71,77886.69,0.0,-0.92316,5e-05,8.75336]
[1776912451131,45.71,77882.68,0.0,-0.9234,5e-05,8.73067]
[1776912454153,45.71,77875.87,0.0,-0.92375,5e-05,8.70003]
[1776912455160,45.71,77872.3,0.0,-0.92393,5e-05,8.68372]
[1776912456167,45.71,77863.12,0.0,-0.9244,5e-05,8.64134]
[1776912457174,45.71,77861.93,0.0,-0.92447,5e-05,8.63569]
[1776912462209,45.71,77862.61,0.0,-0.92444,5e-05,8.6379]
[1776912466237,45.71,77868.58,0.0,-0.92415,5e-05,8.66451]
[1776912468251,45.71,77861.91,0.0,-0.92449,5e-05,8.63347]
[1776912469258,45.71,77857.95,0.0,-0.9247,5e-05,8.61516]
[1776912474293,45.7,77859.86,0.0,-0.92461,5e-05,8.62314]
[1776912479328,45.7,77858.17,0.0,-0.9247,5e-05,8.61468]
[1776912482353,45.7,77850.74,0.0,-0.92509,5e-05,8.58034]
[1776912483358,45.7,77840.75,0.0,-0.9256,5e-05,8.5347]
[1776912484365,45.7,77834.76,0.0,-0.9259,5e-05,8.50743]
[1776912486379,45.7,77833.35,0.0,-0.92597,5e-05,8.5011]
[1776912488199,45.7,77833.62,0.0,-0.92596,5e-05,8.50237]
[1776912488435,45.7,77833.62,0.0,-0.92596,5e-05,8.50237]
[1776912491415,45.7,77830.95,0.0,-0.92609,5e-05,8.4904]
[1776912492422,45.7,77826.75,0.0,-0.9263,5e-05,8.47138]
[1776912494437,45.7,77824.21,0.0,-0.92643,5e-05,8.46]
[1776912496451,45.7,77817.27,0.0,-0.92677,5e-05,8.42877]
[1776912497458,45.7,77813.25,0.0,-0.92697,5e-05,8.4107]
[1776912499472,45.7,77808.12,0.0,-0.92723,5e-05,8.38787]
[1776912502493,45.7,77811.71,0.0,-0.92705,5e-05,8.40399]
[1776912503500,45.7,77806.83,0.0,-0.92729,5e-05,8.38216]
[1776912505518,45.71,77800.99,0.0,-0.92758,5e-05,8.35624]
[1776912506521,45.71,77798.08,0.0,-0.92772,5e-05,8.34336]
[1776912508536,45.71,77795.5,0.0,-0.92784,5e-05,8.33228]
[1776912513570,45.71,77798.13,0.0,-0.92773,5e-05,8.34138]
[1776912515584,45.71,77800.79,0.0,-0.92759,5e-05,8.3539]
[1776912517598,45.71,77804.2,0.0,-0.92741,5e-05,8.36976]
[1776912519769,45.72,77800.49,0.0,-0.92759,5e-05,8.35371]
[1776912523058,45.72,77802.22,0.0,-0.9275,5e-05,8.36197]
[1776912523146,45.72,77804.33,0.0,-0.92739,5e-05,8.3717]
[1776912523640,45.72,77808.02,0.0,-0.9272,5e-05,8.38855]
[1776912524444,45.72,77808.02,0.0,-0.9272,5e-05,8.38855]
[1776912526443,45.72,77808.92,0.0,-0.92716,5e-05,8.39296]
[1776912526661,45.72,77806.34,0.0,-0.92728,5e-05,8.38149]
[1776912528443,45.72,77805.51,0.0,-0.92732,5e-05,8.37794]
[1776912531696,45.72,77814.7,0.0,-0.92685,5e-05,8.4202]
[1776912532703,45.72,77817.36,0.0,-0.92672,5e-05,8.43235]
[1776912535724,45.72,77819.74,0.0,-0.9266,5e-05,8.44342]
[1776912538744,45.72,77824.69,0.0,-0.92634,5e-05,8.46611]
[1776912539752,45.72,77829.05,0.0,-0.92612,5e-05,8.48596]
[1776912540759,45.72,77831.72,0.0,-0.92599,5e-05,8.49812]
[1776912541766,45.72,77838.63,0.0,-0.92564,5e-05,8.52955]
[1776912544787,45.72,77841.41,0.0,-0.9255,5e-05,8.54211]
[1776912545795,45.72,77832.53,0.0,-0.92595,5e-05,8.50167]
[1776912546802,45.72,77831.15,0.0,-0.92602,5e-05,8.49542]
[1776912549823,45.72,77835.63,0.0,-0.92579,5e-05,8.51587]
[1776912550830,45.72,77842.43,0.0,-0.92545,5e-05,8.54683]
[1776912552844,45.72,77844.45,0.0,-0.92534,5e-05,8.55592]
[1776912554858,45.72,77846.89,0.0,-0.92522,5e-05,8.56691]
[1776912555865,45.72,77852.34,0.0,-0.92494,5e-05,8.59171]
[1776912556872,45.72,77859.65,0.0,-0.92457,5e-05,8.62502]
[1776912557879,45.72,77855.16,0.0,-0.9248,5e-05,8.60431]
[1776912558886,45.72,77859.08,0.0,-0.9246,5e-05,8.62211]
[1776912559893,45.72,77862.65,0.0,-0.92442,5e-05,8.6383]
[1776912563921,45.72,77855.63,0.0,-0.92479,5e-05,8.60545]
[1776912564928,45.72,77853.2,0.0,-0.92492,5e-05,8.59422]
[1776912568956,45.72,77856.92,0.0,-0.92473,5e-05,8.61078]
[1776912570970,45.72,77861.6,0.0,-0.92449,5e-05,8.63193]
[1776912571977,45.72,77856.12,0.0,-0.92481,5e-05,8.60248]
[1776912573002,45.72,77850.58,0.0,-0.92509,5e-05,8.57704]
[1776912578041,45.72,77848.01,0.0,-0.92523,5e-05,8.56489]
[1776912584083,45.71,77848.84,0.0,-0.92519,5e-05,8.56832]
[1776912585090,45.71,77851.54,0.0,-0.92506,5e-05,8.58057]
[1776912590125,45.71,77850.77,0.0,-0.9251,5e-05,8.57657]
[1776912595160,45.71,77852.38,0.0,-0.92502,5e-05,8.58339]
[1776912597174,45.71,77851.01,0.0,-0.9251,5e-05,8.57692]
[1776912601202,45.71,77858.59,0.0,-0.92471,5e-05,8.61115]
[1776912606236,45.71,77858.63,0.0,-0.92472,5e-05,8.61059]
[1776912610267,45.7,77864.16,0.0,-0.92449,5e-05,8.63119]
[1776912611275,45.7,77869.73,0.0,-0.92418,5e-05,8.65877]
[1776912612283,45.7,77873.12,0.0,-0.924,5e-05,8.6745]
[1776912613290,45.7,77870.48,0.0,-0.92414,5e-05,8.66252]
[1776912618325,45.7,77870.58,0.0,-0.92412,5e-05,8.66377]
[1776912623359,45.71,77873.45,0.0,-0.92397,5e-05,8.67771]
[1776912626381,45.71,77875.91,0.0,-0.92384,5e-05,8.68941]
[1776912627388,45.71,77878.96,0.0,-0.92368,5e-05,8.70355]
[1776912628395,45.71,77886.39,0.0,-0.92329,5e-05,8.73786]
[1776912629402,45.71,77895.38,0.0,-0.92282,5e-05,8.77939]
[1776912630409,45.71,77902.11,0.0,-0.92247,5e-05,8.8105]
[1776912632423,45.71,77897.67,0.0,-0.92274,5e-05,8.7856]
[1776912634437,45.71,77901.81,0.0,-0.92252,5e-05,8.80468]
[1776912635444,45.71,77914.78,0.0,-0.92184,5e-05,8.86475]
[1776912636451,45.71,77928.07,0.0,-0.92114,5e-05,8.92643]
[1776912637567,45.71,77928.07,0.0,-0.92114,5e-05,8.92643]
[1776912637679,45.71,77928.07,0.0,-0.92114,5e-05,8.92643]
[1776912637736,45.71,77947.34,0.0,-0.92012,5e-05,9.01621]
[1776912638465,45.71,77955.82,0.0,-0.91966,5e-05,9.05592]
[1776912639472,45.71,77959.54,0.0,-0.91947,5e-05,9.07329]
[1776912641205,45.71,77959.54,0.0,-0.91947,5e-05,9.07329]
[1776912641290,45.71,77957.78,0.0,-0.91956,5e-05,9.06479]
[1776912643204,45.71,77956.47,0.0,-0.91963,5e-05,9.05864]
[1776912643207,45.7,77957.75,0.0,-0.91957,5e-05,9.06444]
[1776912648536,45.7,77957.28,0.0,-0.9196,5e-05,9.06167]
[1776912653570,45.7,77957.23,0.0,-0.91961,5e-05,9.06096]
[1776912656180,45.7,77957.38,0.0,-0.9196,5e-05,9.06158]
[1776912656232,45.7,77957.38,0.0,-0.9196,5e-05,9.06158]
[1776912656435,45.7,77957.13,0.0,-0.91962,5e-05,9.06024]
[1776912658606,45.7,77961.01,0.0,-0.91941,5e-05,9.07829]
[1776912661627,45.7,77966.55,0.0,-0.91911,5e-05,9.10403]
[1776912663641,45.7,77962.15,0.0,-0.91935,5e-05,9.08309]
[1776912665510,45.7,77962.29,0.0,-0.91935,5e-05,9.08361]
[1776912665519,45.7,77962.29,0.0,-0.91935,5e-05,9.08361]
[1776912665690,45.7,77962.29,0.0,-0.91935,5e-05,9.08361]
[1776912666638,45.7,77961.75,0.0,-0.91938,5e-05,9.08096]
[1776912666682,45.7,77961.75,0.0,-0.91938,5e-05,9.08096]
[1776912666937,45.7,77961.75,0.0,-0.91938,5e-05,9.08096]
[1776912667039,45.7,77961.45,0.0,-0.9194,5e-05,9.07933]
[1776912671264,45.7,77962.98,0.0,-0.91932,5e-05,9.08632]
[1776912671301,45.7,77962.98,0.0,-0.91932,5e-05,9.08632]
[1776912671435,45.7,77965.55,0.0,-0.91918,5e-05,9.0983]
[1776912675037,45.7,77964.25,0.0,-0.91925,5e-05,9.09181]
[1776912675089,45.7,77964.25,0.0,-0.91925,5e-05,9.09181]
[1776912675195,45.7,77964.25,0.0,-0.91925,5e-05,9.09181]
[1776912675296,45.7,77963.01,0.0,-0.91932,5e-05,9.08573]
[1776912680710,45.7,77962.87,0.0,-0.91934,5e-05,9.08464]
[1776912680720,45.7,77962.87,0.0,-0.91934,5e-05,9.08464]
[1776912680937,45.7,77962.87,0.0,-0.91934,5e-05,9.08464]
[1776912682774,45.69,77966.64,0.0,-0.91914,5e-05,9.10206]
[1776912683781,45.69,77971.64,0.0,-0.91887,5e-05,9.1255]
[1776912684461,45.69,77971.64,0.0,-0.91887,5e-05,9.1255]
[1776912684556,45.69,77971.64,0.0,-0.91887,5e-05,9.1255]
[1776912684691,45.69,77971.64,0.0,-0.91887,5e-05,9.1255]
[1776912688816,45.69,77982.73,0.0,-0.91828,5e-05,9.17685]
[1776912689823,45.69,77984.39,0.0,-0.91819,5e-05,9.18444]
[1776912690773,45.69,77984.39,0.0,-0.91819,5e-05,9.18444]
[1776912690938,45.69,77984.39,0.0,-0.91819,5e-05,9.18444]
[1776912692278,45.69,77983.34,0.0,-0.91828,5e-05,9.17491]
[1776912692329,45.69,77983.34,0.0,-0.91828,5e-05,9.17491]
[1776912692294,45.69,77984.2,0.0,-0.91824,5e-05,9.17872]
[1776912692437,45.69,77984.2,0.0,-0.91824,5e-05,9.17872]
[1776912692844,45.69,77984.7,0.0,-0.91822,5e-05,9.18082]
[1776912694858,45.69,77979.9,0.0,-0.91848,5e-05,9.15766]
[1776912696629,45.69,77979.87,0.0,-0.91849,5e-05,9.1573]
[1776912696675,45.69,77979.87,0.0,-0.91849,5e-05,9.1573]
[1776912696692,45.69,77979.87,0.0,-0.91849,5e-05,9.1573]
[1776912701907,45.68,77983.3,0.0,-0.91832,5e-05,9.17218]
[1776912702969,45.68,77983.3,0.0,-0.91832,5e-05,9.17218]
[1776912703126,45.68,77983.3,0.0,-0.91832,5e-05,9.17218]
[1776912703200,45.68,77983.3,0.0,-0.91832,5e-05,9.17218]
[1776912705215,45.68,77978.53,0.0,-0.91858,5e-05,9.14921]
[1776912705240,45.68,77978.53,0.0,-0.91858,5e-05,9.14921]
[1776912705292,45.68,77979.65,0.0,-0.91852,5e-05,9.1543]
[1776912705437,45.68,77979.65,0.0,-0.91852,5e-05,9.1543]
[1776912708850,45.68,77979.07,0.0,-0.91856,5e-05,9.15096]
[1776912708940,45.68,77979.07,0.0,-0.91856,5e-05,9.15096]
[1776912708968,45.68,77979.07,0.0,-0.91856,5e-05,9.15096]
[1776912711768,45.68,77977.51,0.0,-0.91865,5e-05,9.14303]
[1776912711959,45.68,77977.51,0.0,-0.91865,5e-05,9.14303]
[1776912711990,45.68,77989.77,0.0,-0.91799,5e-05,9.20079]
[1776912712993,45.68,78002.52,0.0,-0.91729,5e-05,9.26096]
[1776912714000,45.68,78001.64,0.0,-0.91735,5e-05,9.25642]
[1776912719036,45.67,78009.47,0.0,-0.91693,6e-05,9.2919]
[1776912720043,45.67,78011.27,0.0,-0.91684,6e-05,9.30006]
[1776912720744,45.67,78011.27,0.0,-0.91684,6e-05,9.30006]
[1776912720799,45.67,78011.27,0.0,-0.91684,6e-05,9.30006]
[1776912720941,45.67,78011.27,0.0,-0.91684,6e-05,9.30006]
[1776912721420,45.67,78011.19,0.0,-0.91685,6e-05,9.29925]
[1776912721452,45.67,78011.19,0.0,-0.91685,6e-05,9.29925]
[1776912722057,45.67,78004.7,0.0,-0.91721,5e-05,9.26798]
[1776912724071,45.67,78002.4,0.0,-0.91735,5e-05,9.25633]
[1776912725078,45.67,78011.21,0.0,-0.91687,6e-05,9.29785]
[1776912725446,45.67,78011.21,0.0,-0.91687,6e-05,9.29785]
[1776912725497,45.67,78011.21,0.0,-0.91687,6e-05,9.29785]
[1776912725691,45.67,78011.21,0.0,-0.91687,6e-05,9.29785]
[1776912726085,45.67,78015.87,0.0,-0.91661,6e-05,9.31961]
[1776912729108,45.66,78009.23,0.0,-0.91699,6e-05,9.28698]
[1776912730398,45.66,78008.88,0.0,-0.91702,6e-05,9.28491]
[1776912730436,45.66,78008.88,0.0,-0.91702,6e-05,9.28491]
[1776912730453,45.66,78008.88,0.0,-0.91702,6e-05,9.28491]
[1776912732130,45.66,78013.67,0.0,-0.91676,6e-05,9.30689]
[1776912733137,45.66,78017.41,0.0,-0.91656,6e-05,9.32427]
[1776912735302,45.66,78016.61,0.0,-0.91661,6e-05,9.32]
[1776912735349,45.66,78016.61,0.0,-0.91661,6e-05,9.32]
[1776912735438,45.66,78016.53,0.0,-0.91662,6e-05,9.31916]
[1776912736158,45.66,78016.61,0.0,-0.91662,6e-05,9.31909]
[1776912737193,45.66,78016.61,0.0,-0.91662,6e-05,9.31909]
[1776912737346,45.66,78016.61,0.0,-0.91662,6e-05,9.31909]
[1776912737389,45.66,78016.61,0.0,-0.91662,6e-05,9.31909]
[1776912737440,45.66,78016.27,0.0,-0.91665,6e-05,9.31702]
[1776912743208,45.65,78017.67,0.0,-0.9166,6e-05,9.32099]
[1776912744840,45.65,78016.44,0.0,-0.91667,6e-05,9.31468]
[1776912744860,45.65,78016.44,0.0,-0.91667,6e-05,9.31468]
[1776912744940,45.65,78016.44,0.0,-0.91667,6e-05,9.31468]
[1776912748449,45.64,78018.34,0.0,-0.91659,6e-05,9.32193]
[1776912748501,45.64,78018.34,0.0,-0.91659,6e-05,9.32193]
[1776912748689,45.64,78018.34,0.0,-0.91659,6e-05,9.32193]
[1776912749251,45.64,78018.82,0.0,-0.91657,6e-05,9.32376]
[1776912749925,45.64,78018.82,0.0,-0.91657,6e-05,9.32376]
[1776912749936,45.64,78018.82,0.0,-0.91657,6e-05,9.32376]
[1776912753032,45.64,78019.07,0.0,-0.91661,6e-05,9.31927]
[1776912758313,45.63,78000.7,0.0,-0.91765,5e-05,9.22924]
[1776912759321,45.63,77996.42,0.0,-0.91789,5e-05,9.20863]
[1776912760739,45.63,77997.31,0.0,-0.91784,5e-05,9.21257]
[1776912760791,45.63,77997.31,0.0,-0.91784,5e-05,9.21257]
[1776912760937,45.63,77997.31,0.0,-0.91784,5e-05,9.21257]
[1776912763372,45.63,77991.98,0.0,-0.91814,5e-05,9.18643]
[1776912764961,45.63,77989.3,0.0,-0.91829,5e-05,9.17349]
[1776912764976,45.63,77989.3,0.0,-0.91829,5e-05,9.17349]
[1776912765187,45.63,77989.3,0.0,-0.91829,5e-05,9.17349]
[1776912769414,45.62,77996.55,0.0,-0.91791,5e-05,9.20662]
[1776912770065,45.62,77996.55,0.0,-0.91791,5e-05,9.20662]
[1776912770117,45.62,77996.55,0.0,-0.91791,5e-05,9.20662]
[1776912770201,45.62,77996.55,0.0,-0.91791,5e-05,9.20662]
[1776912771153,45.62,77997.43,0.0,-0.91787,5e-05,9.21052]
[1776912771188,45.62,77997.43,0.0,-0.91787,5e-05,9.21052]
[1776912771203,45.62,77997.43,0.0,-0.91787,5e-05,9.21052]
[1776912771427,45.62,77997.7,0.0,-0.91785,5e-05,9.21153]
[1776912772113,45.62,77997.7,0.0,-0.91785,5e-05,9.21153]
[1776912772233,45.62,77997.7,0.0,-0.91785,5e-05,9.21153]
[1776912772315,45.62,77997.7,0.0,-0.91786,5e-05,9.21125]
[1776912772435,45.62,77992.58,0.0,-0.91814,5e-05,9.18699]
[1776912773640,45.62,77992.58,0.0,-0.91814,5e-05,9.18699]
[1776912773693,45.62,77992.58,0.0,-0.91814,5e-05,9.18699]
[1776912774022,45.62,77992.58,0.0,-0.91814,5e-05,9.18699]
[1776912776111,45.62,77993.92,0.0,-0.91807,5e-05,9.19286]
[1776912776163,45.62,77993.92,0.0,-0.91807,5e-05,9.19286]
[1776912776192,45.62,77993.92,0.0,-0.91807,5e-05,9.19286]
[1776912776293,45.62,77996.3,0.0,-0.91795,5e-05,9.20364]
[1776912778477,45.62,78001.08,0.0,-0.91769,5e-05,9.22576]
[1776912779500,45.62,78001.08,0.0,-0.91769,5e-05,9.22576]
[1776912779545,45.62,78001.08,0.0,-0.91769,5e-05,9.22576]
[1776912779695,45.62,78001.08,0.0,-0.91769,5e-05,9.22576]
[1776912779784,45.62,78007.29,0.0,-0.91735,5e-05,9.25496]
[1776912781498,45.62,78010.32,0.0,-0.91719,6e-05,9.26867]
[1776912784152,45.61,78011.83,0.0,-0.91712,6e-05,9.2755]
[1776912784157,45.61,78011.83,0.0,-0.91712,6e-05,9.2755]
[1776912784188,45.61,78011.83,0.0,-0.91712,6e-05,9.2755]
[1776912784556,45.61,78011.79,0.0,-0.91713,6e-05,9.27456]
[1776912784603,45.61,78011.79,0.0,-0.91713,6e-05,9.27456]
[1776912784696,45.61,78011.79,0.0,-0.91713,6e-05,9.27456]
[1776912784798,45.61,78013.1,0.0,-0.91705,6e-05,9.2808]
[1776912788548,45.61,78020.82,0.0,-0.91665,6e-05,9.31605]
[1776912789589,45.61,78020.82,0.0,-0.91665,6e-05,9.31605]
[1776912789641,45.61,78020.82,0.0,-0.91665,6e-05,9.31605]
[1776912789688,45.61,78020.82,0.0,-0.91665,6e-05,9.31605]
[1776912791569,45.61,78032.95,0.0,-0.91599,6e-05,9.37264]
[1776912792576,45.6,78034.81,0.0,-0.91589,6e-05,9.38101]
[1776912793724,45.6,78034.81,0.0,-0.91589,6e-05,9.38101]
[1776912793766,45.6,78034.81,0.0,-0.91589,6e-05,9.38101]
[1776912793942,45.6,78034.81,0.0,-0.91589,6e-05,9.38101]
[1776912795597,45.6,78039.76,0.0,-0.91563,6e-05,9.40384]
[1776912798618,45.6,78034.89,0.0,-0.91591,6e-05,9.37958]
[1776912800293,45.6,78034.89,0.0,-0.91591,6e-05,9.37958]
[1776912800345,45.6,78034.89,0.0,-0.91591,6e-05,9.37958]
[1776912800435,45.6,78034.89,0.0,-0.91591,6e-05,9.37958]
[1776912800394,45.6,78036.16,0.0,-0.91585,6e-05,9.38496]
[1776912804634,45.6,78037.49,0.0,-0.91578,6e-05,9.39079]
[1776912805065,45.6,78037.49,0.0,-0.91578,6e-05,9.39079]
[1776912805166,45.6,78043.85,0.0,-0.91543,6e-05,9.42087]
[1776912805667,45.6,78038.99,0.0,-0.9157,6e-05,9.39757]
[1776912806731,45.6,78038.99,0.0,-0.9157,6e-05,9.39757]
[1776912806793,45.6,78038.99,0.0,-0.9157,6e-05,9.39757]
[1776912806936,45.6,78040.99,0.0,-0.91559,6e-05,9.40677]
[1776912808081,45.6,78040.99,0.0,-0.91559,6e-05,9.40677]
[1776912811709,45.59,78045.61,0.0,-0.91538,6e-05,9.42378]
[1776912812720,45.59,78045.61,0.0,-0.91538,6e-05,9.42378]
[1776912812790,45.59,78045.61,0.0,-0.91538,6e-05,9.42378]
[1776912812938,45.59,78045.61,0.0,-0.91538,6e-05,9.42378]
[1776912813039,45.59,78046.67,0.0,-0.91532,6e-05,9.42841]
[1776912816805,45.59,78045.29,0.0,-0.91541,6e-05,9.42135]
[1776912816858,45.59,78045.29,0.0,-0.91541,6e-05,9.42135]
[1776912816936,45.59,78045.29,0.0,-0.91541,6e-05,9.42135]
[1776912819751,45.59,78042.13,0.0,-0.91559,6e-05,9.4056]
[1776912819803,45.59,78042.13,0.0,-0.91559,6e-05,9.4056]
[1776912819936,45.59,78042.13,0.0,-0.91559,6e-05,9.4056]
[1776912819959,45.59,78044.41,0.0,-0.91547,6e-05,9.41616]
[1776912821780,45.59,78040.78,0.0,-0.91567,6e-05,9.39855]
[1776912824458,45.59,78039.65,0.0,-0.91574,6e-05,9.39294]
[1776912824471,45.59,78036.86,0.0,-0.9159,6e-05,9.37887]
[1776912824510,45.59,78036.86,0.0,-0.9159,6e-05,9.37887]
[1776912824692,45.59,78036.86,0.0,-0.9159,6e-05,9.37887]
[1776912824801,45.59,78035.42,0.0,-0.91598,6e-05,9.37198]
[1776912828829,45.58,78031.27,0.0,-0.91624,6e-05,9.35018]
[1776912830922,45.58,78028.69,0.0,-0.91639,6e-05,9.33739]
[1776912830937,45.58,78028.69,0.0,-0.91639,6e-05,9.33739]
[1776912830974,45.58,78028.69,0.0,-0.91639,6e-05,9.33739]
[1776912830980,45.58,78027.89,0.0,-0.91644,6e-05,9.33267]
[1776912831850,45.58,78031.44,0.0,-0.91624,6e-05,9.34963]
[1776912832874,45.58,78031.44,0.0,-0.91624,6e-05,9.34963]
[1776912832938,45.58,78031.44,0.0,-0.91624,6e-05,9.34963]
[1776912832975,45.58,78033.72,0.0,-0.91613,6e-05,9.35965]
[1776912834871,45.57,78038.79,0.0,-0.91585,6e-05,9.38344]
[1776912837504,45.57,78036.59,0.0,-0.91599,6e-05,9.37192]
[1776912837614,45.57,78036.59,0.0,-0.91599,6e-05,9.37192]
[1776912837693,45.57,78036.59,0.0,-0.91599,6e-05,9.37192]
[1776912837892,45.57,78032.57,0.0,-0.91622,6e-05,9.35217]
[1776912839906,45.57,78031.49,0.0,-0.91629,6e-05,9.34606]
[1776912842926,45.56,78016.37,0.0,-0.91714,6e-05,9.27257]
[1776912843934,45.56,77998.98,0.0,-0.9181,5e-05,9.18947]
[1776912844941,45.56,77998.41,0.0,-0.91814,5e-05,9.18643]
[1776912846353,45.56,77999.54,0.0,-0.91808,5e-05,9.19136]
[1776912849976,45.56,77996.11,0.0,-0.91828,5e-05,9.17426]
[1776912850809,45.56,77996.11,0.0,-0.91828,5e-05,9.17426]
[1776912850871,45.56,77996.11,0.0,-0.91828,5e-05,9.17426]
[1776912850939,45.56,77996.11,0.0,-0.91828,5e-05,9.17426]
[1776912850985,45.56,77994.97,0.0,-0.91834,5e-05,9.16866]
[1776912856018,45.56,77995.27,0.0,-0.91834,5e-05,9.16907]
[1776912860046,45.55,77991.9,0.0,-0.91853,5e-05,9.15228]
[1776912861322,45.55,77991.9,0.0,-0.91853,5e-05,9.15228]
[1776912861374,45.55,77991.9,0.0,-0.91853,5e-05,9.15228]
[1776912861436,45.55,77991.9,0.0,-0.91853,5e-05,9.15228]
[1776912861423,45.55,77991.87,0.0,-0.91853,5e-05,9.15194]
[1776912865335,45.55,77992.93,0.0,-0.91848,5e-05,9.15639]
[1776912865382,45.55,77992.93,0.0,-0.91848,5e-05,9.15639]
[1776912865438,45.55,77992.93,0.0,-0.91848,5e-05,9.15639]
[1776912865437,45.55,77993.98,0.0,-0.91843,5e-05,9.16116]
[1776912870318,45.55,77992.28,0.0,-0.91853,5e-05,9.1523]
[1776912870340,45.55,77992.28,0.0,-0.91853,5e-05,9.1523]
[1776912870436,45.55,77992.28,0.0,-0.91853,5e-05,9.1523]
[1776912870523,45.55,77994.12,0.0,-0.91843,5e-05,9.16082]
[1776912876158,45.55,77991.92,0.0,-0.9186,5e-05,9.14498]
[1776912881193,45.54,77991.45,0.0,-0.91864,5e-05,9.14183]
[1776912886228,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912886663,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912886695,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912886700,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912886910,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912886963,45.54,77991.28,0.0,-0.91866,5e-05,9.14011]
[1776912887235,45.54,77985.09,0.0,-0.91899,5e-05,9.11067]
[1776912890242,45.54,77985.95,0.0,-0.91895,5e-05,9.11447]
[1776912890295,45.54,77985.95,0.0,-0.91895,5e-05,9.11447]
[1776912890437,45.54,77985.95,0.0,-0.91895,5e-05,9.11447]
[1776912890537,45.54,77989.36,0.0,-0.91877,5e-05,9.13045]
[1776912893277,45.54,77984.99,0.0,-0.91901,5e-05,9.10931]
[1776912893954,45.54,77984.99,0.0,-0.91901,5e-05,9.10931]
[1776912893997,45.54,77984.99,0.0,-0.91901,5e-05,9.10931]
[1776912894193,45.54,77984.99,0.0,-0.91901,5e-05,9.10931]
[1776912894284,45.54,77983.34,0.0,-0.9191,5e-05,9.10138]
[1776912899320,45.54,77985.73,0.0,-0.91898,5e-05,9.11205]
[1776912901334,45.54,77989.47,0.0,-0.91878,5e-05,9.12946]
[1776912901966,45.54,77989.47,0.0,-0.91878,5e-05,9.12946]
[1776912902033,45.54,77989.47,0.0,-0.91878,5e-05,9.12946]
[1776912902341,45.54,77989.24,0.0,-0.91879,5e-05,9.12821]
[1776912905822,45.54,77991.12,0.0,-0.9187,5e-05,9.1366]
[1776912907506,45.53,77991.47,0.0,-0.91868,5e-05,9.13808]
[1776912907568,45.53,77991.47,0.0,-0.91868,5e-05,9.13808]
[1776912907699,45.53,77992.12,0.0,-0.91865,5e-05,9.14098]
[1776912908150,45.53,77992.12,0.0,-0.91865,5e-05,9.14098]
[1776912908199,45.53,77992.12,0.0,-0.91865,5e-05,9.14098]
[1776912908383,45.53,77974.44,0.0,-0.91961,5e-05,9.05731]
[1776912909390,45.53,77968.27,0.0,-0.91994,5e-05,9.0282]
[1776912910397,45.53,77964.83,0.0,-0.92013,5e-05,9.01202]
[1776912911347,45.53,77964.83,0.0,-0.92013,5e-05,9.01202]
[1776912911393,45.53,77964.83,0.0,-0.92013,5e-05,9.01202]
[1776912911444,45.53,77964.83,0.0,-0.92013,5e-05,9.01202]
[1776912911494,45.53,77966.26,0.0,-0.92005,5e-05,9.01876]
[1776912917204,45.53,77963.72,0.0,-0.92018,5e-05,9.00688]
[1776912917259,45.53,77963.72,0.0,-0.92018,5e-05,9.00688]
[1776912917435,45.53,77963.72,0.0,-0.92018,5e-05,9.00688]
[1776912917446,45.53,77963.57,0.0,-0.92019,5e-05,9.0062]
[1776912917912,45.53,77963.57,0.0,-0.92019,5e-05,9.0062]
[1776912917965,45.53,77963.57,0.0,-0.92019,5e-05,9.0062]
[1776912918195,45.53,77963.57,0.0,-0.92019,5e-05,9.0062]
[1776912923448,45.53,77964.15,0.0,-0.92016,5e-05,9.00898]
[1776912923502,45.53,77964.15,0.0,-0.92016,5e-05,9.00898]
[1776912923541,45.53,77964.45,0.0,-0.92014,5e-05,9.0104]
[1776912923695,45.53,77964.45,0.0,-0.92014,5e-05,9.0104]
[1776912929530,45.53,77962.75,0.0,-0.92023,5e-05,9.00251]
[1776912932551,45.53,77954.45,0.0,-0.92071,5e-05,8.95934]
[1776912933558,45.53,77963.81,0.0,-0.92021,5e-05,9.00335]
[1776912934114,45.53,77963.81,0.0,-0.92021,5e-05,9.00335]
[1776912934165,45.53,77963.81,0.0,-0.92021,5e-05,9.00335]
[1776912934191,45.53,77963.81,0.0,-0.92021,5e-05,9.00335]
[1776912934564,45.53,77963.47,0.0,-0.92023,5e-05,9.00176]
[1776912938593,45.53,77981.12,0.0,-0.91928,5e-05,9.08489]
[1776912939600,45.53,77985.82,0.0,-0.91902,5e-05,9.10697]
[1776912941844,45.53,77987.45,0.0,-0.91894,5e-05,9.11452]
[1776912941897,45.53,77987.45,0.0,-0.91894,5e-05,9.11452]
[1776912941937,45.53,77987.45,0.0,-0.91894,5e-05,9.11452]
[1776912942039,45.53,77988.68,0.0,-0.91887,5e-05,9.12018]
[1776912944635,45.53,77992.36,0.0,-0.91868,5e-05,9.13707]
[1776912945642,45.53,77996.53,0.0,-0.91845,5e-05,9.15662]
[1776912946649,45.53,77999.44,0.0,-0.91829,5e-05,9.17019]
[1776912947728,45.53,77999.44,0.0,-0.91829,5e-05,9.17019]
[1776912947781,45.53,77999.44,0.0,-0.91829,5e-05,9.17019]
[1776912947944,45.53,77999.44,0.0,-0.91829,5e-05,9.17019]
[1776912948046,45.53,77999.95,0.0,-0.91827,5e-05,9.17237]
[1776912948663,45.53,77995.29,0.0,-0.91853,5e-05,9.15004]
[1776912949854,45.53,77995.29,0.0,-0.91853,5e-05,9.15004]
[1776912949898,45.53,77995.29,0.0,-0.91853,5e-05,9.15004]
[1776912949939,45.53,77995.29,0.0,-0.91853,5e-05,9.15004]
[1776912949999,45.53,77988.67,0.0,-0.91889,5e-05,9.1185]
[1776912950677,45.53,77979.08,0.0,-0.91941,5e-05,9.07305]
[1776912951684,45.53,77978.22,0.0,-0.91946,5e-05,9.06891]
[1776912953920,45.53,77977.77,0.0,-0.91948,5e-05,9.0667]
[1776912953972,45.53,77977.77,0.0,-0.91948,5e-05,9.0667]
[1776912954193,45.53,77977.77,0.0,-0.91948,5e-05,9.0667]
[1776912954242,45.53,77976.67,0.0,-0.91955,5e-05,9.06136]
[1776912955712,45.53,77980.25,0.0,-0.91935,5e-05,9.07816]
[1776912960747,45.53,77980.46,0.0,-0.91935,5e-05,9.07863]
[1776912962770,45.53,77965.43,0.0,-0.92016,5e-05,9.00766]
[1776912963777,45.53,77959.98,0.0,-0.92045,5e-05,8.98207]
[1776912964783,45.53,77964.81,0.0,-0.92019,5e-05,9.0048]
[1776912966798,45.53,77946.24,0.0,-0.92119,5e-05,8.91777]
[1776912967805,45.53,77947.62,0.0,-0.92111,5e-05,8.92436]
[1776912971833,45.53,77954.5,0.0,-0.92074,5e-05,8.95709]
[1776912972840,45.53,77960.87,0.0,-0.9204,5e-05,8.98705]
[1776912973847,45.53,77963.41,0.0,-0.92026,5e-05,8.99902]
[1776912976868,45.53,77966.5,0.0,-0.92009,5e-05,9.01358]
[1776912977875,45.53,77971.2,0.0,-0.91984,5e-05,9.03568]
[1776912982910,45.53,77965.19,0.0,-0.92017,5e-05,9.00715]
[1776912987945,45.53,77964.88,0.0,-0.92018,5e-05,9.00566]
[1776912992980,45.53,77964.13,0.0,-0.92026,5e-05,8.99783]
[1776912998015,45.53,77966.12,0.0,-0.92015,5e-05,9.00719]
[1776913001036,45.53,77969.52,0.0,-0.91997,5e-05,9.02315]
[1776913005064,45.53,77965.97,0.0,-0.92016,5e-05,9.00633]
[1776913010099,45.53,77968.08,0.0,-0.92005,5e-05,9.01619]
[1776913015134,45.53,77966.85,0.0,-0.92012,5e-05,9.01025]
[1776913019688,45.53,77967.0,0.0,-0.92011,5e-05,9.01089]
[1776913019946,45.53,77967.25,0.0,-0.9201,5e-05,9.01204]
[1776913022183,45.53,77957.59,0.0,-0.92061,5e-05,8.9666]
[1776913023190,45.53,77954.08,0.0,-0.9208,5e-05,8.95019]
[1776913028225,45.53,77953.58,0.0,-0.92082,5e-05,8.94823]
[1776913031246,45.53,77957.81,0.0,-0.9206,5e-05,8.96828]
[1776913036281,45.53,77959.38,0.0,-0.92051,5e-05,8.97579]
[1776913038295,45.53,77954.16,0.0,-0.92079,5e-05,8.95138]
[1776913043329,45.53,77952.57,0.0,-0.92087,5e-05,8.94426]
[1776913047358,45.53,77945.4,0.0,-0.92125,5e-05,8.91098]
[1776913051386,45.53,77944.05,0.0,-0.92135,5e-05,8.90089]
[1776913053400,45.53,77950.99,0.0,-0.92097,5e-05,8.93364]
[1776913055413,45.53,77952.32,0.0,-0.9209,5e-05,8.94004]
[1776913058695,45.53,77952.83,0.0,-0.92087,5e-05,8.9426]
[1776913059442,45.53,77953.01,0.0,-0.92086,5e-05,8.9436]
[1776913060703,45.53,77953.01,0.0,-0.92086,5e-05,8.9436]
[1776913061456,45.53,77952.85,0.0,-0.92087,5e-05,8.943]
[1776913066490,45.53,77953.17,0.0,-0.92085,5e-05,8.94489]
[1776913068505,45.54,77950.27,0.0,-0.921,5e-05,8.93147]
[1776913069512,45.54,77944.09,0.0,-0.92133,5e-05,8.90267]
[1776913074548,45.54,77943.82,0.0,-0.92133,5e-05,8.90211]
[1776913076931,45.54,77944.11,0.0,-0.92131,5e-05,8.90375]
[1776913077569,45.54,77951.49,0.0,-0.92092,5e-05,8.93841]
[1776913079583,45.54,77954.54,0.0,-0.92075,5e-05,8.95286]
[1776913081596,45.54,77960.08,0.0,-0.92046,5e-05,8.97897]
[1776913082611,45.54,77964.48,0.0,-0.92022,5e-05,8.99966]
[1776913083618,45.54,77975.71,0.0,-0.91962,5e-05,9.05248]
[1776913084624,45.54,77980.83,0.0,-0.91934,5e-05,9.07654]
[1776913085615,45.54,77980.83,0.0,-0.91934,5e-05,9.07654]
[1776913085632,45.54,77986.4,0.0,-0.91904,5e-05,9.10271]
[1776913087646,45.54,77991.89,0.0,-0.91874,5e-05,9.12835]
[1776913088652,45.54,78001.78,0.0,-0.91821,5e-05,9.175]
[1776913089660,45.54,78006.47,0.0,-0.91795,5e-05,9.197]
[1776913093688,45.53,78010.15,0.0,-0.91777,5e-05,9.21328]
[1776913094695,45.53,78016.9,0.0,-0.9174,6e-05,9.24507]
[1776913096709,45.53,78023.05,0.0,-0.91707,6e-05,9.27364]
[1776913097717,45.53,78025.87,0.0,-0.91692,6e-05,9.28669]
[1776913099077,45.53,78025.59,0.0,-0.91694,6e-05,9.28494]
[1776913099732,45.53,78023.81,0.0,-0.91704,6e-05,9.27604]
[1776913100462,45.53,78023.81,0.0,-0.91704,6e-05,9.27604]
[1776913100738,45.53,78024.21,0.0,-0.91702,6e-05,9.27755]
[1776913104766,45.52,78027.27,0.0,-0.91686,6e-05,9.29126]
[1776913108794,45.52,78020.13,0.0,-0.91727,6e-05,9.25589]
[1776913111815,45.52,78024.64,0.0,-0.91707,6e-05,9.27195]
[1776913115845,45.51,78020.61,0.0,-0.91731,6e-05,9.25113]
[1776913117857,45.51,78023.58,0.0,-0.91716,6e-05,9.26455]
[1776913122892,45.51,78024.48,0.0,-0.91713,6e-05,9.26697]
[1776913126920,45.5,78021.95,0.0,-0.91729,6e-05,9.25345]
[1776913131955,45.5,78021.75,0.0,-0.91732,6e-05,9.25077]
[1776913136990,45.5,78023.62,0.0,-0.91724,6e-05,9.25796]
[1776913139003,45.49,78016.14,0.0,-0.91766,6e-05,9.22165]
[1776913141020,45.49,78007.09,0.0,-0.91816,5e-05,9.17807]
[1776913142027,45.49,78005.29,0.0,-0.91826,5e-05,9.1693]
[1776913143034,45.49,78001.87,0.0,-0.91845,5e-05,9.15287]
[1776913148069,45.49,77999.8,0.0,-0.91858,5e-05,9.14217]
[1776913153105,45.49,78000.73,0.0,-0.91853,5e-05,9.14579]
[1776913158140,45.49,78001.38,0.0,-0.91851,5e-05,9.14808]
[1776913163175,45.48,78002.43,0.0,-0.91846,5e-05,9.15226]
[1776913167203,45.48,77998.24,0.0,-0.9187,5e-05,9.13177]
[1776913169218,45.48,77992.67,0.0,-0.919,5e-05,9.10513]
[1776913170225,45.48,77987.98,0.0,-0.91926,5e-05,9.08283]
[1776913172711,45.48,77985.56,0.0,-0.91942,5e-05,9.06703]
[1776913172733,45.48,77983.33,0.0,-0.91955,5e-05,9.05643]
[1776913173953,45.48,77982.34,0.0,-0.9196,5e-05,9.05176]
[1776913174253,45.48,77980.66,0.0,-0.91969,5e-05,9.04383]
[1776913179288,45.48,77980.95,0.0,-0.91967,5e-05,9.04525]
[1776913180295,45.48,77974.03,0.0,-0.92005,5e-05,9.01267]
[1776913183316,45.48,77970.49,0.0,-0.92024,5e-05,8.99623]
[1776913188351,45.48,77969.06,0.0,-0.92031,5e-05,8.98993]
[1776913193521,45.48,77968.93,0.0,-0.92031,5e-05,8.98967]
[1776913196407,45.48,77964.25,0.0,-0.92056,5e-05,8.96805]
[1776913198420,45.48,77966.72,0.0,-0.92042,5e-05,8.97988]
[1776913201442,45.49,77961.66,0.0,-0.92069,5e-05,8.95641]
[1776913203456,45.49,77965.59,0.0,-0.92048,5e-05,8.97511]
[1776913206478,45.49,77962.53,0.0,-0.92064,5e-05,8.96105]
[1776913208492,45.49,77955.51,0.0,-0.92101,5e-05,8.92838]
[1776913213527,45.49,77955.51,0.0,-0.921,5e-05,8.92919]
[1776913218562,45.49,77955.04,0.0,-0.92102,5e-05,8.92781]
[1776913221585,45.49,77937.85,0.0,-0.92192,5e-05,8.84795]
[1776913222592,45.49,77934.04,0.0,-0.92212,5e-05,8.83048]
[1776913226946,45.49,77933.19,0.0,-0.92216,5e-05,8.82673]
[1776913227627,45.49,77932.62,0.0,-0.92219,5e-05,8.82405]
[1776913228951,45.49,77931.66,0.0,-0.92224,5e-05,8.81957]
[1776913230648,45.49,77932.17,0.0,-0.92222,5e-05,8.82193]
[1776913231610,45.49,77932.17,0.0,-0.92222,5e-05,8.82193]
[1776913234676,45.49,77935.44,0.0,-0.92208,5e-05,8.83283]
[1776913239711,45.5,77938.09,0.0,-0.92193,5e-05,8.84643]
[1776913241725,45.5,77940.75,0.0,-0.92178,5e-05,8.85941]
[1776913242732,45.5,77947.89,0.0,-0.9214,5e-05,8.89303]
[1776913243739,45.5,77955.81,0.0,-0.92097,5e-05,8.93031]
[1776913244746,45.5,77957.34,0.0,-0.92089,5e-05,8.93764]
[1776913249781,45.5,77962.29,0.0,-0.92061,5e-05,8.96158]
[1776913250043,45.5,77962.29,0.0,-0.92061,5e-05,8.96158]
[1776913250186,45.5,77962.29,0.0,-0.92061,5e-05,8.96158]
[1776913250788,45.5,77966.08,0.0,-0.92041,5e-05,8.97947]
[1776913254941,45.5,77964.96,0.0,-0.92047,5e-05,8.97452]
[1776913258847,45.5,77959.31,0.0,-0.92076,5e-05,8.94833]
[1776913259854,45.5,77956.37,0.0,-0.92092,5e-05,8.93466]
[1776913263882,45.51,77963.18,0.0,-0.92055,5e-05,8.96712]
[1776913266903,45.51,77966.69,0.0,-0.92036,5e-05,8.98384]
[1776913271938,45.51,77958.38,0.0,-0.9208,5e-05,8.94516]
[1776913272945,45.51,77960.92,0.0,-0.92066,5e-05,8.95718]
[1776913277980,45.51,77961.83,0.0,-0.92061,5e-05,8.96187]
[1776913282008,45.51,77959.0,0.0,-0.92076,5e-05,8.94894]
[1776913283015,45.51,77954.89,0.0,-0.92098,5e-05,8.92978]
[1776913285029,45.51,77950.72,0.0,-0.92119,5e-05,8.91052]
[1776913286036,45.51,77942.52,0.0,-0.92163,5e-05,8.87235]
[1776913287043,45.51,77936.5,0.0,-0.92195,5e-05,8.84415]
[1776913292078,45.51,77935.17,0.0,-0.92206,5e-05,8.8333]
[1776913294015,45.51,77936.04,0.0,-0.92201,5e-05,8.8373]
[1776913300639,45.51,77935.55,0.0,-0.92203,5e-05,8.83568]
[1776913300888,45.51,77935.55,0.0,-0.92203,5e-05,8.83568]
[1776913300982,45.51,77931.76,0.0,-0.92222,5e-05,8.81862]
[1776913301141,45.51,77924.65,0.0,-0.9226,5e-05,8.78556]
[1776913303927,45.51,77921.51,0.0,-0.92276,5e-05,8.771]
[1776913303948,45.51,77930.07,0.0,-0.92231,5e-05,8.8108]
[1776913304162,45.51,77944.91,0.0,-0.92153,5e-05,8.87997]
[1776913305169,45.51,77948.76,0.0,-0.92132,5e-05,8.89817]
[1776913307183,45.51,77954.76,0.0,-0.921,5e-05,8.92659]
[1776913308425,45.51,77954.76,0.0,-0.921,5e-05,8.92659]
[1776913309197,45.51,77969.89,0.0,-0.92018,5e-05,8.99782]
[1776913310204,45.51,77978.43,0.0,-0.91972,5e-05,9.03803]
[1776913311211,45.51,77979.13,0.0,-0.91968,5e-05,9.04129]
[1776913313225,45.51,77970.34,0.0,-0.92016,5e-05,8.99984]
[1776913314232,45.51,77964.47,0.0,-0.92047,5e-05,8.97227]
[1776913316571,45.51,77964.33,0.0,-0.92048,5e-05,8.97167]
[1776913318030,45.51,77963.84,0.0,-0.92051,5e-05,8.96949]
[1776913322104,45.51,77965.55,0.0,-0.92041,5e-05,8.97775]
[1776913322130,45.51,77965.55,0.0,-0.92041,5e-05,8.97775]
[1776913322190,45.51,77965.55,0.0,-0.92041,5e-05,8.97775]
[1776913322330,45.51,77966.2,0.0,-0.92038,5e-05,8.98085]
[1776913324343,45.51,77970.84,0.0,-0.92013,5e-05,9.00275]
[1776913327364,45.52,77965.85,0.0,-0.92039,5e-05,8.97937]
[1776913328793,45.52,77965.85,0.0,-0.92039,5e-05,8.97937]
[1776913328942,45.52,77965.85,0.0,-0.92039,5e-05,8.97937]
[1776913328967,45.52,77965.85,0.0,-0.92039,5e-05,8.97937]
[1776913328885,45.52,77963.72,0.0,-0.92051,5e-05,8.96945]
[1776913333000,45.52,77962.82,0.0,-0.92055,5e-05,8.96535]
[1776913333196,45.52,77963.1,0.0,-0.92054,5e-05,8.96674]
[1776913333406,45.52,77961.78,0.0,-0.92061,5e-05,8.96062]
[1776913338441,45.52,77960.7,0.0,-0.92066,5e-05,8.95593]
[1776913339188,45.52,77960.7,0.0,-0.92066,5e-05,8.95593]
[1776913339198,45.52,77960.7,0.0,-0.92066,5e-05,8.95593]
[1776913339438,45.52,77960.7,0.0,-0.92066,5e-05,8.95593]
[1776913339475,45.52,77960.57,0.0,-0.92067,5e-05,8.95549]
[1776913344483,45.52,77962.72,0.0,-0.92055,5e-05,8.96598]
[1776913349518,45.52,77973.03,0.0,-0.91999,5e-05,9.01472]
[1776913350525,45.52,77976.52,0.0,-0.9198,5e-05,9.03113]
[1776913351532,45.52,77980.45,0.0,-0.91962,5e-05,9.04531]
[1776913353992,45.52,77982.13,0.0,-0.91953,5e-05,9.05317]
[1776913354042,45.52,77982.17,0.0,-0.91953,5e-05,9.05329]
[1776913354195,45.52,77982.17,0.0,-0.91953,5e-05,9.05329]
[1776913354553,45.52,77980.84,0.0,-0.9196,5e-05,9.04695]
[1776913355560,45.52,77985.85,0.0,-0.91933,5e-05,9.07052]
[1776913360595,45.52,77977.5,0.0,-0.91979,5e-05,9.03069]
[1776913361602,45.52,77975.42,0.0,-0.9199,5e-05,9.02088]
[1776913364623,45.52,77981.71,0.0,-0.91956,5e-05,9.05048]
[1776913365630,45.52,77986.47,0.0,-0.91931,5e-05,9.07288]
[1776913366638,45.52,77990.99,0.0,-0.91906,5e-05,9.09415]
[1776913367723,45.52,77990.99,0.0,-0.91906,5e-05,9.09415]
[1776913368170,45.52,77990.99,0.0,-0.91906,5e-05,9.09415]
[1776913367811,45.52,78019.3,0.0,-0.91751,6e-05,9.22841]
[1776913368656,45.52,78037.65,0.0,-0.9165,6e-05,9.31583]
[1776913369663,45.52,78035.8,0.0,-0.9166,6e-05,9.30686]
[1776913370780,45.52,78035.8,0.0,-0.9166,6e-05,9.30686]
[1776913370851,45.52,78032.21,0.0,-0.9168,6e-05,9.2896]
[1776913372684,45.52,78041.68,0.0,-0.91628,6e-05,9.33475]
[1776913373691,45.52,78045.55,0.0,-0.91606,6e-05,9.3535]
[1776913376712,45.52,78038.86,0.0,-0.91643,6e-05,9.32171]
[1776913377719,45.52,78038.0,0.0,-0.91648,6e-05,9.31784]
[1776913381748,45.52,78042.57,0.0,-0.91622,6e-05,9.34004]
[1776913382755,45.52,78027.93,0.0,-0.91703,6e-05,9.26994]
[1776913383762,45.52,78022.23,0.0,-0.91735,6e-05,9.2424]
[1776913385776,45.52,78015.72,0.0,-0.91772,6e-05,9.21077]
[1776913386464,45.52,78015.72,0.0,-0.91772,6e-05,9.21077]
[1776913386782,45.51,78019.16,0.0,-0.91753,6e-05,9.22686]
[1776913389615,45.51,78020.11,0.0,-0.91749,6e-05,9.2308]
[1776913391916,45.51,78019.2,0.0,-0.91754,6e-05,9.22588]
[1776913391938,45.51,78019.2,0.0,-0.91754,6e-05,9.22588]
[1776913391959,45.51,78019.2,0.0,-0.91754,6e-05,9.22588]
[1776913392525,45.51,78018.94,0.0,-0.91756,6e-05,9.22435]
[1776913392695,45.51,78018.94,0.0,-0.91756,6e-05,9.22435]
[1776913397864,45.51,78018.86,0.0,-0.91759,6e-05,9.22214]
[1776913398871,45.51,78014.76,0.0,-0.91782,5e-05,9.20236]
[1776913399842,45.51,78014.76,0.0,-0.91782,5e-05,9.20236]
[1776913399894,45.51,78014.76,0.0,-0.91782,5e-05,9.20236]
[1776913399938,45.51,78014.76,0.0,-0.91782,5e-05,9.20236]
[1776913400360,45.5,78015.09,0.0,-0.9178,5e-05,9.20368]
[1776913400410,45.5,78015.09,0.0,-0.9178,5e-05,9.20368]
[1776913400439,45.5,78015.09,0.0,-0.9178,5e-05,9.20368]
[1776913400885,45.5,78014.5,0.0,-0.91784,5e-05,9.20063]
[1776913402899,45.5,78020.31,0.0,-0.91752,6e-05,9.22777]
[1776913404677,45.5,78019.39,0.0,-0.91758,6e-05,9.22311]
[1776913404694,45.5,78019.39,0.0,-0.91758,6e-05,9.22311]
[1776913404726,45.5,78019.39,0.0,-0.91758,6e-05,9.22311]
[1776913405819,45.5,78019.85,0.0,-0.91755,6e-05,9.22502]
[1776913405936,45.5,78019.85,0.0,-0.91755,6e-05,9.22502]
[1776913406927,45.5,78015.63,0.0,-0.91779,5e-05,9.20438]
[1776913409019,45.5,78016.14,0.0,-0.91777,5e-05,9.20655]
[1776913409076,45.5,78016.14,0.0,-0.91777,5e-05,9.20655]
[1776913409193,45.5,78015.91,0.0,-0.91778,5e-05,9.20521]
[1776913409948,45.5,78017.02,0.0,-0.91773,6e-05,9.21023]
[1776913412230,45.5,78017.34,0.0,-0.91775,6e-05,9.20691]
[1776913412282,45.5,78017.34,0.0,-0.91775,6e-05,9.20691]
[1776913412439,45.5,78017.34,0.0,-0.91775,6e-05,9.20691]
[1776913416690,45.49,78019.28,0.0,-0.91765,6e-05,9.21511]
[1776913416712,45.49,78019.28,0.0,-0.91765,6e-05,9.21511]
[1776913416936,45.49,78019.28,0.0,-0.91765,6e-05,9.21511]
[1776913417584,45.49,78019.44,0.0,-0.91765,6e-05,9.2156]
[1776913417619,45.49,78019.44,0.0,-0.91765,6e-05,9.2156]
[1776913417691,45.49,78019.44,0.0,-0.91765,6e-05,9.2156]
[1776913418004,45.49,78016.99,0.0,-0.91779,6e-05,9.20368]
[1776913422100,45.49,78019.88,0.0,-0.91764,6e-05,9.21666]
[1776913422152,45.49,78020.76,0.0,-0.91759,6e-05,9.22058]
[1776913422186,45.49,78020.76,0.0,-0.91759,6e-05,9.22058]
[1776913425624,45.49,78022.05,0.0,-0.91753,6e-05,9.22592]
[1776913425676,45.49,78022.05,0.0,-0.91753,6e-05,9.22592]
[1776913425691,45.49,78022.05,0.0,-0.91753,6e-05,9.22592]
[1776913426107,45.49,78022.05,0.0,-0.91753,6e-05,9.22592]
[1776913426067,45.49,78022.45,0.0,-0.91751,6e-05,9.22754]
[1776913426191,45.49,78022.45,0.0,-0.91751,6e-05,9.22754]
[1776913426196,45.49,78022.45,0.0,-0.91751,6e-05,9.22754]
[1776913428178,45.49,78025.84,0.0,-0.91733,6e-05,9.2431]
[1776913428191,45.49,78025.84,0.0,-0.91733,6e-05,9.2431]
[1776913431102,45.48,78020.34,0.0,-0.91764,6e-05,9.21596]
[1776913432109,45.48,78010.6,0.0,-0.91818,5e-05,9.16938]
[1776913433116,45.48,78010.86,0.0,-0.91817,5e-05,9.17041]
[1776913434125,45.48,78016.29,0.0,-0.91788,5e-05,9.19601]
[1776913436138,45.48,78023.05,0.0,-0.91751,6e-05,9.22768]
[1776913437277,45.48,78032.16,0.0,-0.91701,6e-05,9.27083]
[1776913438489,45.48,78032.16,0.0,-0.91701,6e-05,9.27083]
[1776913438541,45.48,78032.16,0.0,-0.91701,6e-05,9.27083]
[1776913438692,45.48,78032.16,0.0,-0.91701,6e-05,9.27083]
[1776913438717,45.48,78031.0,0.0,-0.91708,6e-05,9.26492]
[1776913440095,45.48,78031.0,0.0,-0.91708,6e-05,9.26492]
[1776913440115,45.48,78031.0,0.0,-0.91708,6e-05,9.26492]
[1776913440189,45.48,78031.0,0.0,-0.91708,6e-05,9.26492]
[1776913440260,45.48,78030.08,0.0,-0.91713,6e-05,9.26018]
[1776913441172,45.48,78023.66,0.0,-0.91749,6e-05,9.22923]
[1776913443062,45.48,78023.66,0.0,-0.91749,6e-05,9.22923]
[1776913443114,45.48,78023.66,0.0,-0.91749,6e-05,9.22923]
[1776913443094,45.48,78020.97,0.0,-0.91765,6e-05,9.21586]
[1776913443190,45.48,78020.97,0.0,-0.91765,6e-05,9.21586]
[1776913447466,45.47,78019.72,0.0,-0.91773,6e-05,9.20907]
[1776913447507,45.47,78019.72,0.0,-0.91773,6e-05,9.20907]
[1776913447692,45.47,78019.72,0.0,-0.91773,6e-05,9.20907]
[1776913447718,45.47,78023.63,0.0,-0.91752,6e-05,9.22714]
[1776913449228,45.47,78014.99,0.0,-0.918,5e-05,9.18574]
[1776913450235,45.47,78009.94,0.0,-0.91828,5e-05,9.16152]
[1776913452089,45.47,78009.94,0.0,-0.91828,5e-05,9.16152]
[1776913452115,45.47,78009.94,0.0,-0.91828,5e-05,9.16152]
[1776913452179,45.47,78006.66,0.0,-0.91846,5e-05,9.14577]
[1776913453845,45.47,78005.58,0.0,-0.91852,5e-05,9.14048]
[1776913453896,45.47,78005.58,0.0,-0.91852,5e-05,9.14048]
[1776913453942,45.47,78005.58,0.0,-0.91852,5e-05,9.14048]
[1776913453976,45.47,78005.19,0.0,-0.91854,5e-05,9.13833]
[1776913457785,45.47,78003.44,0.0,-0.91864,5e-05,9.12975]
[1776913457837,45.47,78003.44,0.0,-0.91864,5e-05,9.12975]
[1776913457938,45.47,78003.44,0.0,-0.91864,5e-05,9.12975]
[1776913464330,45.47,78002.93,0.0,-0.91868,5e-05,9.12655]
[1776913468658,45.47,78004.36,0.0,-0.91861,5e-05,9.13273]
[1776913468690,45.47,78004.36,0.0,-0.91861,5e-05,9.13273]
[1776913468705,45.47,78004.36,0.0,-0.91861,5e-05,9.13273]
[1776913470650,45.47,78004.74,0.0,-0.91859,5e-05,9.13428]
[1776913470691,45.47,78004.74,0.0,-0.91859,5e-05,9.13428]
[1776913470937,45.47,78004.74,0.0,-0.91859,5e-05,9.13428]
[1776913471053,45.47,78004.74,0.0,-0.91859,5e-05,9.13428]
[1776913471151,45.46,78005.25,0.0,-0.9186,5e-05,9.13214]
[1776913471191,45.46,78005.25,0.0,-0.9186,5e-05,9.13214]
[1776913471382,45.46,77994.48,0.0,-0.91919,5e-05,9.08115]
[1776913472389,45.46,77990.8,0.0,-0.91939,5e-05,9.0637]
[1776913473396,45.46,77985.29,0.0,-0.91969,5e-05,9.03767]
[1776913477424,45.46,77994.47,0.0,-0.91919,5e-05,9.08111]
[1776913478431,45.46,78000.82,0.0,-0.91884,5e-05,9.11111]
[1776913480241,45.46,78001.6,0.0,-0.9188,5e-05,9.11472]
[1776913480293,45.46,78001.6,0.0,-0.9188,5e-05,9.11472]
[1776913480442,45.46,78001.6,0.0,-0.9188,5e-05,9.11472]
[1776913482209,45.46,78001.65,0.0,-0.9188,5e-05,9.11476]
[1776913482214,45.46,78001.65,0.0,-0.9188,5e-05,9.11476]
[1776913482441,45.46,78001.65,0.0,-0.9188,5e-05,9.11476]
[1776913482459,45.46,78003.32,0.0,-0.91871,5e-05,9.12257]
[1776913484582,45.46,78003.19,0.0,-0.91872,5e-05,9.12186]
[1776913484592,45.46,78003.19,0.0,-0.91872,5e-05,9.12186]
[1776913484695,45.46,78003.19,0.0,-0.91872,5e-05,9.12186]
[1776913486821,45.46,78003.57,0.0,-0.9187,5e-05,9.12345]
[1776913486873,45.46,78003.57,0.0,-0.9187,5e-05,9.12345]
[1776913486938,45.46,78003.57,0.0,-0.9187,5e-05,9.12345]
[1776913487035,45.46,78002.73,0.0,-0.91875,5e-05,9.11924]
[1776913490315,45.46,78003.26,0.0,-0.91872,5e-05,9.12154]
[1776913490324,45.46,78003.26,0.0,-0.91872,5e-05,9.12154]
[1776913490441,45.46,78003.26,0.0,-0.91872,5e-05,9.12154]
[1776913493069,45.46,78001.71,0.0,-0.91881,5e-05,9.11398]
[1776913493172,45.46,78001.71,0.0,-0.91881,5e-05,9.11398]
[1776913493170,45.46,78000.64,0.0,-0.91887,5e-05,9.10871]
[1776913493196,45.46,78000.64,0.0,-0.91887,5e-05,9.10871]
[1776913493540,45.46,78001.23,0.0,-0.91884,5e-05,9.1115]
[1776913495409,45.46,78002.91,0.0,-0.91875,5e-05,9.11937]
[1776913495438,45.46,78002.91,0.0,-0.91875,5e-05,9.11937]
[1776913497347,45.46,78005.18,0.0,-0.91863,5e-05,9.12992]
[1776913501577,45.46,78006.51,0.0,-0.91856,5e-05,9.13572]
[1776913501617,45.46,78006.51,0.0,-0.91856,5e-05,9.13572]
[1776913501693,45.46,78006.51,0.0,-0.91856,5e-05,9.13572]
[1776913502643,45.46,78005.21,0.0,-0.91863,5e-05,9.12927]
[1776913502695,45.46,78005.21,0.0,-0.91863,5e-05,9.12927]
[1776913502940,45.46,78005.21,0.0,-0.91863,5e-05,9.12927]
[1776913502975,45.46,78005.21,0.0,-0.91863,5e-05,9.12927]
[1776913503076,45.46,78004.95,0.0,-0.91865,5e-05,9.12791]
[1776913503687,45.46,78004.95,0.0,-0.91865,5e-05,9.12791]
[1776913503936,45.46,78004.95,0.0,-0.91865,5e-05,9.12791]
[1776913504621,45.46,77999.76,0.0,-0.91893,5e-05,9.10319]
[1776913505628,45.46,77989.53,0.0,-0.91949,5e-05,9.0547]
[1776913506336,45.46,77989.53,0.0,-0.91949,5e-05,9.0547]
[1776913506445,45.46,77989.53,0.0,-0.91949,5e-05,9.0547]
[1776913507649,45.46,77988.44,0.0,-0.91955,5e-05,9.04945]
[1776913508584,45.46,77988.44,0.0,-0.91955,5e-05,9.04945]
[1776913508636,45.46,77988.44,0.0,-0.91955,5e-05,9.04945]
[1776913508690,45.46,77988.44,0.0,-0.91955,5e-05,9.04945]
[1776913508750,45.46,77988.44,0.0,-0.91955,5e-05,9.04945]
[1776913508791,45.46,77989.28,0.0,-0.91951,5e-05,9.05342]
[1776913514704,45.46,77958.35,0.0,-0.92117,5e-05,8.90787]
[1776913515704,45.46,77953.53,0.0,-0.92143,5e-05,8.88552]
[1776913517199,45.46,77953.53,0.0,-0.92143,5e-05,8.88552]
[1776913516712,45.46,77946.35,0.0,-0.9218,5e-05,8.8522]
[1776913517719,45.46,77941.71,0.0,-0.92205,5e-05,8.83085]
[1776913518726,45.46,77936.31,0.0,-0.92233,5e-05,8.80568]
[1776913520927,45.46,77935.23,0.0,-0.92239,5e-05,8.80068]
[1776913522754,45.46,77929.94,0.0,-0.92267,5e-05,8.7762]
[1776913527791,45.46,77928.47,0.0,-0.92274,5e-05,8.76976]
[1776913528798,45.46,77931.97,0.0,-0.92255,5e-05,8.78612]
[1776913532441,45.46,77933.04,0.0,-0.92253,5e-05,8.78697]
[1776913532493,45.46,77933.04,0.0,-0.92253,5e-05,8.78697]
[1776913532690,45.46,77933.04,0.0,-0.92253,5e-05,8.78697]
[1776913533695,45.46,77932.55,0.0,-0.92255,5e-05,8.78474]
[1776913533743,45.46,77932.55,0.0,-0.92255,5e-05,8.78474]
[1776913533939,45.46,77932.55,0.0,-0.92255,5e-05,8.78474]
[1776913534041,45.46,77933.19,0.0,-0.92252,5e-05,8.78777]
[1776913537797,45.46,77933.67,0.0,-0.92249,5e-05,8.79014]
[1776913537820,45.46,77933.67,0.0,-0.92249,5e-05,8.79014]
[1776913537945,45.46,77933.67,0.0,-0.92249,5e-05,8.79014]
[1776913539740,45.46,77930.54,0.0,-0.92266,5e-05,8.77568]
[1776913539748,45.46,77930.54,0.0,-0.92266,5e-05,8.77568]
[1776913539935,45.46,77930.54,0.0,-0.92266,5e-05,8.77568]
[1776913540036,45.46,77929.98,0.0,-0.92269,5e-05,8.77314]
[1776913543903,45.46,77926.43,0.0,-0.92287,5e-05,8.75691]
[1776913544979,45.46,77926.43,0.0,-0.92287,5e-05,8.75691]
[1776913545031,45.46,77926.43,0.0,-0.92287,5e-05,8.75691]
[1776913546287,45.46,77927.05,0.0,-0.92283,5e-05,8.75995]
[1776913546336,45.46,77927.05,0.0,-0.92283,5e-05,8.75995]
[1776913546924,45.46,77926.41,0.0,-0.92287,5e-05,8.75706]
[1776913547601,45.46,77926.41,0.0,-0.92287,5e-05,8.75706]
[1776913549040,45.46,77926.38,0.0,-0.92287,5e-05,8.757]
[1776913549090,45.46,77926.38,0.0,-0.92287,5e-05,8.757]
[1776913549191,45.46,77926.38,0.0,-0.92287,5e-05,8.757]
[1776913549215,45.46,77918.65,0.0,-0.92327,5e-05,8.72123]
[1776913551959,45.46,77926.34,0.0,-0.92287,5e-05,8.75651]
[1776913553077,45.46,77926.34,0.0,-0.92287,5e-05,8.75651]
[1776913553129,45.46,77926.34,0.0,-0.92287,5e-05,8.75651]
[1776913553193,45.46,77926.34,0.0,-0.92287,5e-05,8.75651]
[1776913554517,45.45,77926.87,0.0,-0.92288,5e-05,8.75561]
[1776913554570,45.45,77926.87,0.0,-0.92288,5e-05,8.75561]
[1776913554690,45.45,77926.87,0.0,-0.92288,5e-05,8.75561]
[1776913554980,45.45,77926.83,0.0,-0.92289,5e-05,8.75549]
[1776913560199,45.45,77924.99,0.0,-0.923,5e-05,8.74573]
[1776913560251,45.45,77924.99,0.0,-0.923,5e-05,8.74573]
[1776913560438,45.45,77926.0,0.0,-0.92295,5e-05,8.75012]
[1776913561070,45.45,77926.0,0.0,-0.92295,5e-05,8.75012]
[1776913561077,45.45,77926.0,0.0,-0.92295,5e-05,8.75012]
[1776913561212,45.45,77926.0,0.0,-0.92295,5e-05,8.75012]
[1776913561171,45.45,77925.06,0.0,-0.923,5e-05,8.74544]
[1776913562029,45.45,77919.03,0.0,-0.92332,5e-05,8.71717]
[1776913566056,45.45,77917.37,0.0,-0.92342,5e-05,8.70846]
[1776913568073,45.44,77921.74,0.0,-0.9232,5e-05,8.72821]
[1776913568317,45.44,77921.74,0.0,-0.9232,5e-05,8.72821]
[1776913568366,45.44,77921.74,0.0,-0.9232,5e-05,8.72821]
[1776913568436,45.44,77921.74,0.0,-0.9232,5e-05,8.72821]
[1776913569626,45.44,77924.56,0.0,-0.92308,5e-05,8.73849]
[1776913569664,45.44,77924.56,0.0,-0.92308,5e-05,8.73849]
[1776913569691,45.44,77924.56,0.0,-0.92308,5e-05,8.73849]
[1776913570087,45.44,77924.24,0.0,-0.9231,5e-05,8.7367]
[1776913570852,45.44,77924.24,0.0,-0.9231,5e-05,8.7367]
[1776913576129,45.43,77928.41,0.0,-0.9229,5e-05,8.75427]
[1776913577028,45.43,77928.41,0.0,-0.9229,5e-05,8.75427]
[1776913577078,45.43,77928.41,0.0,-0.9229,5e-05,8.75427]
[1776913577192,45.43,77928.41,0.0,-0.9229,5e-05,8.75427]
[1776913577253,45.43,77929.52,0.0,-0.92285,5e-05,8.75911]
[1776913579151,45.43,77935.26,0.0,-0.92254,5e-05,8.78592]
[1776913580158,45.43,77940.54,0.0,-0.92226,5e-05,8.81054]
[1776913580549,45.43,77940.54,0.0,-0.92226,5e-05,8.81054]
[1776913580599,45.43,77940.54,0.0,-0.92226,5e-05,8.81054]
[1776913580691,45.43,77940.54,0.0,-0.92226,5e-05,8.81054]
[1776913581165,45.43,77941.7,0.0,-0.9222,5e-05,8.81593]
[1776913582172,45.43,77935.87,0.0,-0.92251,5e-05,8.78874]
[1776913583098,45.43,77935.87,0.0,-0.92251,5e-05,8.78874]
[1776913583181,45.43,77935.87,0.0,-0.92251,5e-05,8.78874]
[1776913583201,45.43,77935.87,0.0,-0.92251,5e-05,8.78874]
[1776913583221,45.43,77931.49,0.0,-0.92274,5e-05,8.76838]
[1776913589221,45.43,77925.18,0.0,-0.92307,5e-05,8.73933]
[1776913590558,45.43,77922.51,0.0,-0.92321,5e-05,8.72703]
[1776913590610,45.43,77922.51,0.0,-0.92321,5e-05,8.72703]
[1776913590698,45.43,77922.51,0.0,-0.92321,5e-05,8.72703]
[1776913591235,45.43,77922.18,0.0,-0.92326,5e-05,8.72138]
[1776913596271,45.43,77920.83,0.0,-0.92334,5e-05,8.71458]
[1776913597015,45.43,77920.83,0.0,-0.92334,5e-05,8.71458]
[1776913597066,45.43,77920.83,0.0,-0.92334,5e-05,8.71458]
[1776913597198,45.43,77920.83,0.0,-0.92334,5e-05,8.71458]
[1776913597277,45.43,77921.3,0.0,-0.92331,5e-05,8.71649]
[1776913601305,45.43,77917.5,0.0,-0.92352,5e-05,8.69786]
[1776913602312,45.43,77913.69,0.0,-0.92373,5e-05,8.67998]
[1776913603410,45.43,77913.69,0.0,-0.92373,5e-05,8.67998]
[1776913603436,45.43,77913.69,0.0,-0.92373,5e-05,8.67998]
[1776913603453,45.43,77913.69,0.0,-0.92373,5e-05,8.67998]
[1776913604477,45.43,77911.06,0.0,-0.92387,5e-05,8.6676]
[1776913604527,45.43,77911.06,0.0,-0.92387,5e-05,8.6676]
[1776913604695,45.43,77911.06,0.0,-0.92387,5e-05,8.6676]
[1776913604740,45.43,77911.97,0.0,-0.92382,5e-05,8.67141]
[1776913605441,45.43,77911.97,0.0,-0.92382,5e-05,8.67141]
[1776913605690,45.43,77911.97,0.0,-0.92382,5e-05,8.67141]
[1776913606340,45.43,77902.17,0.0,-0.92433,5e-05,8.62595]
[1776913607621,45.43,77903.06,0.0,-0.92429,5e-05,8.62993]
[1776913608568,45.43,77903.06,0.0,-0.92429,5e-05,8.62993]
[1776913608619,45.43,77903.06,0.0,-0.92429,5e-05,8.62993]
[1776913608700,45.43,77903.06,0.0,-0.92429,5e-05,8.62993]
[1776913608717,45.43,77907.56,0.0,-0.92406,5e-05,8.65057]
[1776913610367,45.42,77902.24,0.0,-0.92434,5e-05,8.62568]
[1776913614184,45.42,77902.44,0.0,-0.92433,5e-05,8.62636]
[1776913614236,45.42,77902.44,0.0,-0.92433,5e-05,8.62636]
[1776913614285,45.42,77901.7,0.0,-0.92437,5e-05,8.62269]
[1776913614442,45.42,77901.7,0.0,-0.92437,5e-05,8.62269]
[1776913614544,45.42,77902.98,0.0,-0.92431,5e-05,8.6286]
[1776913620947,45.42,77905.55,0.0,-0.92418,5e-05,8.6398]
[1776913620999,45.42,77905.55,0.0,-0.92418,5e-05,8.6398]
[1776913621191,45.42,77905.55,0.0,-0.92418,5e-05,8.6398]
[1776913621227,45.42,77905.25,0.0,-0.9242,5e-05,8.63812]
[1776913626544,45.42,77906.09,0.0,-0.92416,5e-05,8.64145]
[1776913626807,45.41,77912.93,0.0,-0.92383,5e-05,8.67095]
[1776913627487,45.41,77919.96,0.0,-0.92346,5e-05,8.70349]
[1776913631514,45.41,77905.88,0.0,-0.92421,5e-05,8.63739]
[1776913632522,45.41,77903.75,0.0,-0.92432,5e-05,8.62742]
[1776913636550,45.41,77900.96,0.0,-0.92447,5e-05,8.61409]
[1776913642592,45.41,77901.05,0.0,-0.92447,5e-05,8.61388]
[1776913647629,45.41,77899.5,0.0,-0.92456,5e-05,8.60624]
[1776913652669,45.41,77888.91,0.0,-0.92514,5e-05,8.55284]
[1776913653674,45.41,77880.69,0.0,-0.92557,5e-05,8.51504]
[1776913654681,45.41,77880.5,0.0,-0.92558,5e-05,8.51416]
[1776913656695,45.41,77879.85,0.0,-0.92561,5e-05,8.51128]
[1776913658709,45.41,77882.4,0.0,-0.92548,5e-05,8.52306]
[1776913663745,45.41,77892.13,0.0,-0.92497,5e-05,8.56784]
[1776913664754,45.41,77896.33,0.0,-0.92476,5e-05,8.58717]
[1776913665763,45.41,77899.48,0.0,-0.9246,5e-05,8.60116]
[1776913668782,45.4,77894.82,0.0,-0.92485,5e-05,8.57868]
[1776913670796,45.4,77889.86,0.0,-0.92511,5e-05,8.55571]
[1776913672812,45.4,77895.22,0.0,-0.92484,5e-05,8.58027]
[1776913673818,45.4,77907.32,0.0,-0.92421,5e-05,8.63596]
[1776913675832,45.4,77905.36,0.0,-0.92432,5e-05,8.6266]
[1776913680866,45.4,77905.87,0.0,-0.92431,5e-05,8.62708]
[1776913685902,45.39,77899.79,0.0,-0.92463,5e-05,8.5984]
[1776913690938,45.39,77897.2,0.0,-0.92477,5e-05,8.58603]
[1776913692952,45.39,77893.45,0.0,-0.92497,5e-05,8.56864]
[1776913696980,45.39,77890.79,0.0,-0.92511,5e-05,8.5563]
[1776913702019,45.39,77891.13,0.0,-0.92509,5e-05,8.55777]
[1776913706047,45.39,77900.18,0.0,-0.92463,5e-05,8.59914]
[1776913707054,45.39,77908.25,0.0,-0.92422,5e-05,8.6355]
[1776913708061,45.39,77916.16,0.0,-0.92382,5e-05,8.67066]
[1776913712089,45.38,77905.21,0.0,-0.92443,5e-05,8.61508]
[1776913713286,45.38,77898.44,0.0,-0.92478,5e-05,8.58377]
[1776913715109,45.38,77896.68,0.0,-0.92488,5e-05,8.57557]
[1776913719138,45.38,77891.57,0.0,-0.92514,5e-05,8.55192]
[1776913720145,45.38,77887.93,0.0,-0.92533,5e-05,8.5352]
[1776913725180,45.38,77885.33,0.0,-0.92546,5e-05,8.52344]
[1776913730215,45.39,77883.57,0.0,-0.92554,5e-05,8.51589]
[1776913735249,45.39,77883.39,0.0,-0.92555,5e-05,8.51532]
[1776913738987,45.39,77881.16,0.0,-0.92566,5e-05,8.50574]
[1776913739293,45.39,77873.64,0.0,-0.92604,5e-05,8.47138]
[1776913740299,45.39,77870.81,0.0,-0.92618,5e-05,8.45857]
[1776913741307,45.39,77874.34,0.0,-0.926,5e-05,8.47485]
[1776913742093,45.39,77874.34,0.0,-0.926,5e-05,8.47485]
[1776913742314,45.39,77874.64,0.0,-0.92599,5e-05,8.47634]
[1776913743320,45.39,77871.16,0.0,-0.92616,5e-05,8.46055]
[1776913748357,45.39,77873.94,0.0,-0.92601,5e-05,8.47396]
[1776913753392,45.4,77876.57,0.0,-0.92586,5e-05,8.48768]
[1776913754398,45.4,77879.96,0.0,-0.92567,5e-05,8.50415]
[1776913755406,45.4,77882.52,0.0,-0.92554,5e-05,8.51656]
[1776913757420,45.4,77877.85,0.0,-0.92577,5e-05,8.49567]
[1776913760441,45.4,77872.9,0.0,-0.92602,5e-05,8.47327]
[1776913762454,45.4,77875.66,0.0,-0.92588,5e-05,8.4861]
[1776913767490,45.4,77875.56,0.0,-0.92588,5e-05,8.48607]
[1776913768497,45.4,77885.3,0.0,-0.92538,5e-05,8.53079]
[1776913770142,45.4,77896.35,0.0,-0.92481,5e-05,8.58164]
[1776913770511,45.4,77907.64,0.0,-0.92422,5e-05,8.63368]
[1776913771517,45.4,77911.79,0.0,-0.92404,5e-05,8.64848]
[1776913776973,45.4,77912.54,0.0,-0.92401,5e-05,8.65126]
[1776913777023,45.4,77899.42,0.0,-0.92469,5e-05,8.59055]
[1776913777559,45.4,77884.29,0.0,-0.92547,5e-05,8.52093]
[1776913778567,45.4,77878.04,0.0,-0.92579,5e-05,8.49232]
[1776913780079,45.4,77878.04,0.0,-0.92579,5e-05,8.49232]
[1776913780130,45.4,77877.09,0.0,-0.92584,5e-05,8.48813]
[1776913784575,45.4,77875.85,0.0,-0.9259,5e-05,8.48268]
[1776913784609,45.4,77859.69,0.0,-0.92672,5e-05,8.40899]
[1776913785616,45.4,77856.24,0.0,-0.92689,5e-05,8.39348]
[1776913787858,45.4,77855.78,0.0,-0.92691,5e-05,8.39161]
[1776913787959,45.4,77855.28,0.0,-0.92693,5e-05,8.38981]
[1776913789694,45.4,77854.55,0.0,-0.92697,5e-05,8.38649]
[1776913789780,45.4,77842.38,0.0,-0.92758,5e-05,8.33148]
[1776913790652,45.4,77843.37,0.0,-0.92753,5e-05,8.33595]
[1776913792859,45.4,77843.53,0.0,-0.92752,5e-05,8.33665]
[1776913792941,45.4,77840.65,0.0,-0.92767,5e-05,8.32358]
[1776913798707,45.4,77841.16,0.0,-0.92764,5e-05,8.32593]
[1776913799715,45.4,77846.21,0.0,-0.92739,5e-05,8.34883]
[1776913801729,45.4,77853.75,0.0,-0.92701,5e-05,8.38301]
[1776913806764,45.4,77861.71,0.0,-0.92661,5e-05,8.41918]
[1776913811799,45.41,77863.08,0.0,-0.92652,5e-05,8.42652]
[1776913816834,45.41,77863.48,0.0,-0.92649,5e-05,8.42941]
[1776913820862,45.41,77859.92,0.0,-0.92666,5e-05,8.41404]
[1776913825897,45.41,77862.09,0.0,-0.92654,5e-05,8.42509]
[1776913830933,45.42,77862.63,0.0,-0.9265,5e-05,8.42864]
[1776913832947,45.42,77865.34,0.0,-0.92639,5e-05,8.43723]
[1776913834962,45.42,77860.75,0.0,-0.92662,5e-05,8.41673]
[1776913839999,45.42,77861.23,0.0,-0.92658,5e-05,8.42035]
[1776913845034,45.43,77861.37,0.0,-0.92656,5e-05,8.42195]
[1776913850069,45.43,77862.45,0.0,-0.92649,5e-05,8.4283]
[1776913852083,45.43,77867.24,0.0,-0.92624,5e-05,8.4506]
[1776913853089,45.43,77871.29,0.0,-0.92603,5e-05,8.46929]
[1776913858125,45.43,77877.73,0.0,-0.92569,5e-05,8.49955]
[1776913860139,45.43,77880.61,0.0,-0.92554,5e-05,8.51297]
[1776913865174,45.43,77880.9,0.0,-0.92552,5e-05,8.51474]
[1776913868195,45.44,77877.79,0.0,-0.92568,5e-05,8.50075]
[1776913869202,45.44,77875.02,0.0,-0.92582,5e-05,8.48817]
[1776913871216,45.44,77869.57,0.0,-0.9261,5e-05,8.46351]
[1776913876251,45.44,77868.93,0.0,-0.92612,5e-05,8.46136]
[1776913876925,45.44,77868.93,0.0,-0.92612,5e-05,8.46136]
[1776913876941,45.44,77868.93,0.0,-0.92612,5e-05,8.46136]
[1776913879272,45.44,77872.19,0.0,-0.92595,5e-05,8.47671]
[1776913883302,45.44,77875.66,0.0,-0.92577,5e-05,8.49304]
[1776913885316,45.44,77880.54,0.0,-0.92551,5e-05,8.51557]
[1776913890351,45.44,77880.98,0.0,-0.92549,5e-05,8.5179]
[1776913891358,45.44,77876.26,0.0,-0.92576,5e-05,8.49214]
[1776913895386,45.44,77872.65,0.0,-0.92594,5e-05,8.4761]
[1776913900421,45.44,77872.58,0.0,-0.92594,5e-05,8.47647]
[1776913903442,45.45,77862.67,0.0,-0.92644,5e-05,8.43163]
[1776913904449,45.45,77859.71,0.0,-0.92658,5e-05,8.41835]
[1776913909484,45.45,77861.56,0.0,-0.92648,5e-05,8.42786]
[1776913912505,45.45,77865.57,0.0,-0.92627,5e-05,8.44672]
[1776913917539,45.45,77867.31,0.0,-0.92617,5e-05,8.45545]
[1776913920938,45.45,77866.87,0.0,-0.92619,5e-05,8.45388]
[1776913926603,45.46,77865.72,0.0,-0.92623,5e-05,8.44958]
[1776913927609,45.46,77862.94,0.0,-0.92637,5e-05,8.43706]
[1776913929624,45.46,77860.29,0.0,-0.9265,5e-05,8.42535]
[1776913930631,45.46,77857.47,0.0,-0.92664,5e-05,8.41271]
[1776913935666,45.46,77859.81,0.0,-0.92651,5e-05,8.42443]
[1776913940701,45.46,77859.64,0.0,-0.92651,5e-05,8.42465]
[1776913943722,45.46,77854.78,0.0,-0.92675,5e-05,8.40314]
[1776913946091,45.46,77855.59,0.0,-0.92671,5e-05,8.40706]
[1776913946229,45.46,77855.59,0.0,-0.92671,5e-05,8.40706]
[1776913946323,45.47,77855.33,0.0,-0.92672,5e-05,8.40632]
[1776913949626,45.47,77853.3,0.0,-0.92682,5e-05,8.39709]
[1776913951781,45.47,77844.9,0.0,-0.92728,5e-05,8.3546]
[1776913954801,45.46,77853.48,0.0,-0.92685,5e-05,8.39335]
[1776913955809,45.46,77858.06,0.0,-0.92661,5e-05,8.41406]
[1776913956698,45.46,77858.06,0.0,-0.92661,5e-05,8.41406]
[1776913958649,45.46,77856.91,0.0,-0.92667,5e-05,8.40868]
[1776913958694,45.46,77856.81,0.0,-0.92668,5e-05,8.40808]
[1776913958702,45.46,77856.81,0.0,-0.92668,5e-05,8.40808]
[1776913958942,45.46,77856.81,0.0,-0.92668,5e-05,8.40808]
[1776913958987,45.46,77857.41,0.0,-0.92665,5e-05,8.41067]
[1776913964872,45.46,77859.42,0.0,-0.92655,5e-05,8.4203]
[1776913965879,45.47,77853.54,0.0,-0.92684,5e-05,8.39374]
[1776913967893,45.47,77851.59,0.0,-0.92693,5e-05,8.38536]
[1776913969887,45.47,77850.41,0.0,-0.92699,5e-05,8.38049]
[1776913970249,45.47,77850.41,0.0,-0.92699,5e-05,8.38049]
[1776913970299,45.47,77850.41,0.0,-0.92699,5e-05,8.38049]
[1776913970438,45.47,77850.41,0.0,-0.92699,5e-05,8.38049]
[1776913970540,45.47,77851.12,0.0,-0.92695,5e-05,8.38396]
[1776913970714,45.47,77851.12,0.0,-0.92695,5e-05,8.38396]
[1776913970940,45.47,77851.12,0.0,-0.92695,5e-05,8.38396]
[1776913971197,45.47,77851.12,0.0,-0.92695,5e-05,8.38396]
[1776913971238,45.47,77850.45,0.0,-0.92698,5e-05,8.38117]
[1776913973935,45.47,77846.83,0.0,-0.92716,5e-05,8.36525]
[1776913978474,45.47,77844.18,0.0,-0.92728,5e-05,8.35372]
[1776913978526,45.47,77844.18,0.0,-0.92728,5e-05,8.35372]
[1776913978638,45.47,77843.81,0.0,-0.9273,5e-05,8.35193]
[1776913978700,45.47,77843.81,0.0,-0.9273,5e-05,8.35193]
[1776913980898,45.47,77846.44,0.0,-0.92717,5e-05,8.3638]
[1776913984576,45.47,77844.45,0.0,-0.92728,5e-05,8.35459]
[1776913984615,45.47,77840.37,0.0,-0.92748,5e-05,8.336]
[1776913986758,45.47,77840.96,0.0,-0.92745,5e-05,8.33865]
[1776913986806,45.47,77840.96,0.0,-0.92745,5e-05,8.33865]
[1776913986939,45.47,77840.96,0.0,-0.92745,5e-05,8.33865]
[1776913987027,45.47,77841.85,0.0,-0.92741,5e-05,8.34265]
[1776913988886,45.47,77844.49,0.0,-0.92728,5e-05,8.35459]
[1776913991564,45.47,77845.38,0.0,-0.92723,5e-05,8.3589]
[1776913991616,45.47,77845.38,0.0,-0.92723,5e-05,8.3589]
[1776913991611,45.47,77843.67,0.0,-0.92731,5e-05,8.35174]
[1776913992313,45.47,77843.67,0.0,-0.92731,5e-05,8.35174]
[1776913992318,45.47,77843.74,0.0,-0.9273,5e-05,8.35237]
[1776913998104,45.48,77840.29,0.0,-0.92746,5e-05,8.33789]
[1776913999143,45.48,77840.29,0.0,-0.92746,5e-05,8.33789]
[1776913999191,45.48,77840.29,0.0,-0.92746,5e-05,8.33789]
[1776913999443,45.48,77840.29,0.0,-0.92746,5e-05,8.33789]
[1776913999519,45.48,77839.47,0.0,-0.9275,5e-05,8.33411]
[1776914003139,45.48,77843.01,0.0,-0.92733,5e-05,8.35005]
[1776914005135,45.48,77844.2,0.0,-0.92727,5e-05,8.35536]
[1776914005184,45.48,77844.2,0.0,-0.92727,5e-05,8.35536]
[1776914005438,45.48,77844.2,0.0,-0.92727,5e-05,8.35536]
[1776914005539,45.48,77843.94,0.0,-0.92728,5e-05,8.35412]
[1776914010188,45.48,77850.49,0.0,-0.92694,5e-05,8.3843]
[1776914011702,45.48,77850.49,0.0,-0.92694,5e-05,8.3843]
[1776914011757,45.48,77849.09,0.0,-0.92704,5e-05,8.37428]
[1776914011939,45.48,77849.09,0.0,-0.92704,5e-05,8.37428]
[1776914012202,45.48,77849.43,0.0,-0.92702,5e-05,8.37609]
[1776914014216,45.48,77856.25,0.0,-0.92667,5e-05,8.40761]
[1776914016229,45.48,77860.29,0.0,-0.92646,5e-05,8.42643]
[1776914018631,45.48,77861.91,0.0,-0.92638,5e-05,8.434]
[1776914019255,45.48,77847.67,0.0,-0.92709,5e-05,8.36966]
[1776914020262,45.48,77845.59,0.0,-0.92719,5e-05,8.36052]
[1776914022016,45.48,77843.92,0.0,-0.92727,5e-05,8.35326]
[1776914023692,45.48,77841.49,0.0,-0.92739,5e-05,8.34257]
[1776914023698,45.48,77841.49,0.0,-0.92739,5e-05,8.34257]
[1776914023937,45.49,77839.93,0.0,-0.92747,5e-05,8.33585]
[1776914024290,45.49,77840.46,0.0,-0.92744,5e-05,8.3386]
[1776914026304,45.49,77852.15,0.0,-0.92684,5e-05,8.39231]
[1776914027311,45.49,77861.69,0.0,-0.92635,5e-05,8.43597]
[1776914028317,45.49,77860.72,0.0,-0.9264,5e-05,8.43175]
[1776914029545,45.49,77860.72,0.0,-0.9264,5e-05,8.43175]
[1776914029553,45.49,77860.72,0.0,-0.9264,5e-05,8.43175]
[1776914029692,45.49,77860.72,0.0,-0.9264,5e-05,8.43175]
[1776914029602,45.49,77857.43,0.0,-0.92657,5e-05,8.41698]
[1776914032345,45.49,77846.73,0.0,-0.9271,5e-05,8.36905]
[1776914033353,45.49,77843.75,0.0,-0.92725,5e-05,8.35583]
[1776914035512,45.49,77842.07,0.0,-0.92733,5e-05,8.34853]
[1776914036164,45.49,77839.38,0.0,-0.92746,5e-05,8.33667]
[1776914036216,45.49,77839.38,0.0,-0.92746,5e-05,8.33667]
[1776914036374,45.49,77838.19,0.0,-0.92752,5e-05,8.33127]
[1776914038775,45.49,77837.88,0.0,-0.92753,5e-05,8.32984]
[1776914041476,45.49,77837.28,0.0,-0.92756,5e-05,8.32709]
[1776914041528,45.49,77837.28,0.0,-0.92756,5e-05,8.32709]
[1776914041691,45.49,77837.28,0.0,-0.92756,5e-05,8.32709]
[1776914041539,45.49,77836.31,0.0,-0.92761,5e-05,8.32269]
[1776914043423,45.49,77840.17,0.0,-0.92742,5e-05,8.34012]
[1776914045151,45.49,77840.89,0.0,-0.92738,5e-05,8.34368]
[1776914045194,45.49,77840.89,0.0,-0.92738,5e-05,8.34368]
[1776914045437,45.49,77845.14,0.0,-0.92716,5e-05,8.36324]
[1776914047534,45.5,77845.07,0.0,-0.92716,5e-05,8.36319]
[1776914047691,45.5,77845.07,0.0,-0.92716,5e-05,8.36319]
[1776914047739,45.5,77842.31,0.0,-0.9273,5e-05,8.35094]
[1776914053493,45.5,77834.86,0.0,-0.92766,5e-05,8.3188]
[1776914054499,45.5,77830.84,0.0,-0.92785,5e-05,8.30095]
[1776914055508,45.5,77815.06,0.0,-0.92863,5e-05,8.2302]
[1776914055954,45.5,77815.06,0.0,-0.92863,5e-05,8.2302]
[1776914056515,45.5,77803.74,0.0,-0.92919,5e-05,8.1795]
[1776914057522,45.5,77798.12,0.0,-0.92947,5e-05,8.15452]
[1776914059348,45.5,77797.65,0.0,-0.92949,5e-05,8.15264]
[1776914060331,45.5,77798.06,0.0,-0.92947,5e-05,8.1547]
[1776914060378,45.5,77798.06,0.0,-0.92947,5e-05,8.1547]
[1776914060437,45.5,77798.06,0.0,-0.92947,5e-05,8.1547]
[1776914063570,45.51,77794.07,0.0,-0.92965,5e-05,8.13776]
[1776914064577,45.51,77785.55,0.0,-0.93007,5e-05,8.09999]
[1776914065584,45.51,77782.42,0.0,-0.93022,5e-05,8.08636]
[1776914069707,45.51,77781.24,0.0,-0.93026,5e-05,8.08211]
[1776914072633,45.51,77773.2,0.0,-0.93067,5e-05,8.04358]
[1776914073640,45.51,77773.11,0.0,-0.93067,5e-05,8.04357]
[1776914076072,45.52,77773.97,0.0,-0.93062,5e-05,8.04817]
[1776914078883,45.52,77774.66,0.0,-0.93057,5e-05,8.05237]
[1776914078935,45.52,77774.66,0.0,-0.93057,5e-05,8.05237]
[1776914079190,45.52,77774.66,0.0,-0.93057,5e-05,8.05237]
[1776914079682,45.52,77775.4,0.0,-0.93053,5e-05,8.05603]
[1776914084717,45.52,77773.22,0.0,-0.93062,5e-05,8.04816]
[1776914086731,45.53,77768.16,0.0,-0.93085,5e-05,8.02647]
[1776914088745,45.53,77759.17,0.0,-0.93128,5e-05,7.98747]
[1776914089753,45.53,77755.99,0.0,-0.93143,5e-05,7.97389]
[1776914090759,45.53,77759.96,0.0,-0.93123,5e-05,7.99192]
[1776914091766,45.53,77764.16,0.0,-0.93102,5e-05,8.01097]
[1776914094077,45.53,77766.67,0.0,-0.93089,5e-05,8.02293]
[1776914094129,45.53,77766.67,0.0,-0.93089,5e-05,8.02293]
[1776914094192,45.53,77766.67,0.0,-0.93089,5e-05,8.02293]
[1776914094789,45.54,77767.11,0.0,-0.93087,5e-05,8.02529]
[1776914095796,45.54,77762.49,0.0,-0.93109,5e-05,8.00523]
[1776914099843,45.54,77758.45,0.0,-0.93126,5e-05,7.98912]
[1776914100832,45.54,77754.98,0.0,-0.93142,5e-05,7.97425]
[1776914101869,45.54,77747.19,0.0,-0.93179,5e-05,7.94038]
[1776914102857,45.54,77738.56,0.0,-0.9322,5e-05,7.90294]
[1776914103864,45.55,77736.8,0.0,-0.93227,5e-05,7.89581]
[1776914105750,45.55,77736.8,0.0,-0.93227,5e-05,7.89581]
[1776914106687,45.55,77738.8,0.0,-0.93217,5e-05,7.90521]
[1776914108026,45.55,77739.8,0.0,-0.93211,5e-05,7.91079]
[1776914108078,45.55,77739.8,0.0,-0.93211,5e-05,7.91079]
[1776914108199,45.55,77739.8,0.0,-0.93211,5e-05,7.91079]
[1776914108300,45.55,77739.42,0.0,-0.93212,5e-05,7.91031]
[1776914110916,45.56,77749.19,0.0,-0.93164,5e-05,7.95452]
[1776914111921,45.56,77756.82,0.0,-0.93126,5e-05,7.98874]
[1776914112929,45.56,77757.6,0.0,-0.93122,5e-05,7.99266]
[1776914115332,45.56,77758.36,0.0,-0.93117,5e-05,7.99695]
[1776914115758,45.56,77761.95,0.0,-0.931,5e-05,8.01327]
[1776914117517,45.56,77763.33,0.0,-0.93092,5e-05,8.0198]
[1776914117566,45.56,77763.33,0.0,-0.93092,5e-05,8.0198]
[1776914117694,45.56,77763.33,0.0,-0.93092,5e-05,8.0198]
[1776914117795,45.56,77763.59,0.0,-0.93091,5e-05,8.02137]
[1776914117965,45.56,77766.75,0.0,-0.93075,5e-05,8.03537]
[1776914119979,45.57,77771.21,0.0,-0.93053,5e-05,8.05594]
[1776914123431,45.57,77771.65,0.0,-0.9305,5e-05,8.05862]
[1776914123439,45.57,77771.65,0.0,-0.9305,5e-05,8.05862]
[1776914123694,45.57,77771.65,0.0,-0.9305,5e-05,8.05862]
[1776914123796,45.57,77772.47,0.0,-0.93045,5e-05,8.06296]
[1776914125015,45.57,77745.57,0.0,-0.93175,5e-05,7.94435]
[1776914126022,45.57,77742.47,0.0,-0.93189,5e-05,7.93123]
[1776914129043,45.58,77738.98,0.0,-0.93204,5e-05,7.91757]
[1776914130050,45.58,77734.22,0.0,-0.93226,5e-05,7.89723]
[1776914132730,45.58,77731.62,0.0,-0.9324,5e-05,7.88235]
[1776914132758,45.58,77731.62,0.0,-0.9324,5e-05,7.88235]
[1776914132806,45.58,77732.57,0.0,-0.93235,5e-05,7.88776]
[1776914132936,45.58,77732.57,0.0,-0.93235,5e-05,7.88776]
[1776914134516,45.58,77731.53,0.0,-0.9324,5e-05,7.8832]
[1776914134702,45.58,77731.53,0.0,-0.9324,5e-05,7.8832]
[1776914135085,45.59,77723.41,0.0,-0.93277,5e-05,7.8489]
[1776914135963,45.59,77723.41,0.0,-0.93277,5e-05,7.8489]
[1776914136197,45.59,77723.41,0.0,-0.93277,5e-05,7.8489]
[1776914138034,45.59,77723.23,0.0,-0.93276,5e-05,7.84947]
[1776914138086,45.59,77723.23,0.0,-0.93276,5e-05,7.84947]
[1776914138192,45.59,77723.23,0.0,-0.93276,5e-05,7.84947]
[1776914138293,45.59,77723.02,0.0,-0.93276,5e-05,7.84923]
[1776914141129,45.6,77718.95,0.0,-0.93293,5e-05,7.8335]
[1776914145155,45.6,77728.33,0.0,-0.93246,5e-05,7.87731]
[1776914146023,45.6,77728.33,0.0,-0.93246,5e-05,7.87731]
[1776914146069,45.6,77728.33,0.0,-0.93246,5e-05,7.87731]
[1776914146190,45.6,77728.33,0.0,-0.93246,5e-05,7.87731]
[1776914146283,45.61,77732.01,0.0,-0.93227,5e-05,7.89407]
[1776914149743,45.61,77731.68,0.0,-0.93228,5e-05,7.89384]
[1776914149797,45.61,77731.68,0.0,-0.93228,5e-05,7.89384]
[1776914149937,45.61,77730.95,0.0,-0.9323,5e-05,7.89184]
[1776914150376,45.61,77730.95,0.0,-0.9323,5e-05,7.89184]
[1776914150436,45.61,77730.95,0.0,-0.9323,5e-05,7.89184]
[1776914150785,45.61,77732.47,0.0,-0.93222,5e-05,7.89911]
[1776914150917,45.61,77732.47,0.0,-0.93222,5e-05,7.89911]
[1776914151196,45.61,77736.67,0.0,-0.93202,5e-05,7.91755]
[1776914153211,45.62,77742.25,0.0,-0.93174,5e-05,7.94323]
[1776914154732,45.62,77742.25,0.0,-0.93174,5e-05,7.94323]
[1776914154738,45.62,77742.25,0.0,-0.93174,5e-05,7.94323]
[1776914154776,45.62,77746.63,0.0,-0.93152,5e-05,7.96358]
[1776914154938,45.62,77746.63,0.0,-0.93152,5e-05,7.96358]
[1776914155225,45.62,77746.43,0.0,-0.93153,5e-05,7.96269]
[1776914157328,45.62,77747.54,0.0,-0.93147,5e-05,7.96807]
[1776914157380,45.62,77747.54,0.0,-0.93147,5e-05,7.96807]
[1776914157445,45.62,77747.54,0.0,-0.93147,5e-05,7.96807]
[1776914162608,45.63,77745.28,0.0,-0.93155,5e-05,7.96053]
[1776914162693,45.63,77745.28,0.0,-0.93155,5e-05,7.96053]
[1776914162728,45.63,77745.28,0.0,-0.93155,5e-05,7.96053]
[1776914162829,45.63,77747.95,0.0,-0.93141,5e-05,7.97326]
[1776914164289,45.63,77754.0,0.0,-0.93112,5e-05,8.00042]
[1776914166303,45.63,77758.48,0.0,-0.93089,5e-05,8.02108]
[1776914167295,45.63,77758.48,0.0,-0.93089,5e-05,8.02108]
[1776914167347,45.63,77758.48,0.0,-0.93089,5e-05,8.02108]
[1776914167451,45.63,77758.48,0.0,-0.93089,5e-05,8.02108]
[1776914167551,45.63,77760.53,0.0,-0.93078,5e-05,8.03096]
[1776914171867,45.64,77761.06,0.0,-0.93075,5e-05,8.03404]
[1776914171337,45.64,77764.84,0.0,-0.93056,5e-05,8.05115]
[1776914171917,45.64,77764.84,0.0,-0.93056,5e-05,8.05115]
[1776914171936,45.64,77764.84,0.0,-0.93056,5e-05,8.05115]
[1776914172345,45.64,77768.14,0.0,-0.93039,5e-05,8.0665]
[1776914173793,45.64,77768.14,0.0,-0.93039,5e-05,8.0665]
[1776914173936,45.64,77767.81,0.0,-0.93039,5e-05,8.06641]
[1776914176395,45.64,77760.12,0.0,-0.93075,5e-05,8.03369]
[1776914177039,45.64,77760.12,0.0,-0.93075,5e-05,8.03369]
[1776914177388,45.65,77737.65,0.0,-0.93182,5e-05,7.93526]
[1776914178395,45.65,77738.02,0.0,-0.9318,5e-05,7.93778]
[1776914179931,45.65,77735.55,0.0,-0.93191,5e-05,7.92745]
[1776914180409,45.65,77736.49,0.0,-0.93186,5e-05,7.93212]
[1776914181932,45.65,77736.17,0.0,-0.93187,5e-05,7.93125]
[1776914181976,45.65,77736.17,0.0,-0.93187,5e-05,7.93125]
[1776914182201,45.65,77736.17,0.0,-0.93187,5e-05,7.93125]
[1776914186609,45.66,77737.03,0.0,-0.9318,5e-05,7.93717]
[1776914186661,45.66,77737.03,0.0,-0.9318,5e-05,7.93717]
[1776914186690,45.66,77737.03,0.0,-0.9318,5e-05,7.93717]
[1776914186756,45.66,77737.61,0.0,-0.93177,5e-05,7.94026]
[1776914192016,45.67,77735.95,0.0,-0.93185,5e-05,7.93155]
[1776914192023,45.67,77735.95,0.0,-0.93185,5e-05,7.93155]
[1776914192195,45.67,77735.95,0.0,-0.93185,5e-05,7.93155]
[1776914193423,45.67,77735.44,0.0,-0.93187,5e-05,7.92987]
[1776914193436,45.67,77735.44,0.0,-0.93187,5e-05,7.92987]
[1776914193500,45.67,77734.0,0.0,-0.93193,5e-05,7.9241]
[1776914198434,45.68,77734.89,0.0,-0.93186,5e-05,7.93028]
[1776914198929,45.68,77735.0,0.0,-0.93185,5e-05,7.93133]
[1776914198936,45.68,77735.0,0.0,-0.93185,5e-05,7.93133]
[1776914199546,45.68,77735.1,0.0,-0.93184,5e-05,7.93233]
[1776914200552,45.68,77729.9,0.0,-0.93208,5e-05,7.91008]
[1776914201907,45.68,77729.9,0.0,-0.93208,5e-05,7.91008]
[1776914201937,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202411,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202444,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202461,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202513,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202688,45.68,77729.17,0.0,-0.93211,5e-05,7.90747]
[1776914202789,45.68,77728.18,0.0,-0.93215,5e-05,7.90374]
[1776914205531,45.69,77727.33,0.0,-0.93218,5e-05,7.90123]
[1776914209274,45.69,77725.87,0.0,-0.93222,5e-05,7.89726]
[1776914209619,45.69,77718.76,0.0,-0.93255,5e-05,7.86677]
[1776914211280,45.69,77716.94,0.0,-0.93263,5e-05,7.85948]
[1776914211342,45.69,77716.94,0.0,-0.93263,5e-05,7.85948]
[1776914212651,45.7,77717.05,0.0,-0.93262,5e-05,7.86063]
[1776914212726,45.7,77716.95,0.0,-0.93261,5e-05,7.86086]
[1776914215661,45.7,77723.6,0.0,-0.93228,5e-05,7.89191]
[1776914216668,45.7,77728.41,0.0,-0.93204,5e-05,7.9136]
[1776914217524,45.7,77728.41,0.0,-0.93204,5e-05,7.9136]
[1776914217555,45.7,77728.41,0.0,-0.93204,5e-05,7.9136]
[1776914217692,45.7,77728.41,0.0,-0.93204,5e-05,7.9136]
[1776914222710,45.71,77724.21,0.0,-0.9322,5e-05,7.89859]
[1776914224863,45.72,77722.03,0.0,-0.9323,5e-05,7.88964]
[1776914224915,45.72,77722.03,0.0,-0.9323,5e-05,7.88964]
[1776914224941,45.72,77722.03,0.0,-0.9323,5e-05,7.88964]
[1776914229520,45.72,77720.41,0.0,-0.93234,5e-05,7.88557]
[1776914229571,45.72,77720.41,0.0,-0.93234,5e-05,7.88557]
[1776914229696,45.72,77720.41,0.0,-0.93234,5e-05,7.88557]
[1776914232782,45.73,77725.63,0.0,-0.93207,5e-05,7.91078]
[1776914234794,45.73,77722.75,0.0,-0.93219,5e-05,7.8993]
[1776914235247,45.73,77722.75,0.0,-0.93219,5e-05,7.8993]
[1776914235300,45.73,77722.75,0.0,-0.93219,5e-05,7.8993]
[1776914235441,45.73,77722.75,0.0,-0.93219,5e-05,7.8993]
[1776914240836,45.74,77720.97,0.0,-0.93224,5e-05,7.89502]
[1776914242850,45.74,77723.95,0.0,-0.93208,5e-05,7.90923]
[1776914243856,45.74,77726.71,0.0,-0.93195,5e-05,7.92188]
[1776914244942,45.74,77726.71,0.0,-0.93195,5e-05,7.92188]
[1776914244987,45.75,77726.88,0.0,-0.93193,5e-05,7.92316]
[1776914245199,45.75,77726.88,0.0,-0.93193,5e-05,7.92316]
[1776914250909,45.75,77726.41,0.0,-0.93192,5e-05,7.92434]
[1776914251491,45.75,77726.41,0.0,-0.93192,5e-05,7.92434]
[1776914251543,45.75,77726.41,0.0,-0.93192,5e-05,7.92434]
[1776914251689,45.75,77726.41,0.0,-0.93192,5e-05,7.92434]
[1776914253931,45.76,77736.79,0.0,-0.93144,5e-05,7.96736]
[1776914255464,45.76,77737.09,0.0,-0.93142,5e-05,7.96913]
[1776914255482,45.76,77737.09,0.0,-0.93142,5e-05,7.96913]
[1776914255689,45.76,77737.09,0.0,-0.93142,5e-05,7.96913]
[1776914257960,45.76,77743.22,0.0,-0.93111,5e-05,7.99748]
[1776914259682,45.76,77745.26,0.0,-0.931,5e-05,8.00689]
[1776914259733,45.76,77745.26,0.0,-0.931,5e-05,8.00689]
[1776914259937,45.76,77745.26,0.0,-0.931,5e-05,8.00689]
[1776914259974,45.77,77742.26,0.0,-0.93114,5e-05,7.99408]
[1776914260981,45.77,77735.87,0.0,-0.93145,5e-05,7.9664]
[1776914261988,45.77,77733.41,0.0,-0.93156,5e-05,7.95606]
[1776914264933,45.77,77733.72,0.0,-0.93154,5e-05,7.95791]
[1776914265096,45.77,77734.05,0.0,-0.93152,5e-05,7.95984]
[1776914265190,45.77,77734.05,0.0,-0.93152,5e-05,7.95984]
[1776914265248,45.77,77739.41,0.0,-0.93126,5e-05,7.98388]
[1776914271685,45.78,77739.72,0.0,-0.93122,5e-05,7.98745]
[1776914271731,45.78,77739.72,0.0,-0.93122,5e-05,7.98745]
[1776914271939,45.78,77739.72,0.0,-0.93122,5e-05,7.98745]
[1776914277631,45.78,77742.39,0.0,-0.93106,5e-05,8.00184]
[1776914277683,45.78,77742.39,0.0,-0.93106,5e-05,8.00184]
[1776914277944,45.78,77742.39,0.0,-0.93106,5e-05,8.00184]
[1776914279107,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280232,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280436,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280444,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280740,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280937,45.79,77730.05,0.0,-0.93163,5e-05,7.94892]
[1776914280841,45.79,77728.29,0.0,-0.93171,5e-05,7.94226]
[1776914283135,45.79,77725.43,0.0,-0.93183,5e-05,7.93079]
[1776914285318,45.79,77726.57,0.0,-0.93177,5e-05,7.93633]
[1776914285370,45.79,77726.57,0.0,-0.93177,5e-05,7.93633]
[1776914285445,45.79,77726.57,0.0,-0.93177,5e-05,7.93633]
[1776914285507,45.8,77729.36,0.0,-0.93163,5e-05,7.94959]
[1776914286156,45.8,77735.27,0.0,-0.93134,5e-05,7.97554]
[1776914287163,45.8,77737.99,0.0,-0.93121,5e-05,7.98795]
[1776914288384,45.8,77737.99,0.0,-0.93121,5e-05,7.98795]
[1776914288436,45.8,77737.99,0.0,-0.93121,5e-05,7.98795]
[1776914288698,45.8,77737.99,0.0,-0.93121,5e-05,7.98795]
[1776914288767,45.8,77750.4,0.0,-0.9306,5e-05,8.04344]
[1776914290183,45.8,77747.08,0.0,-0.93076,5e-05,8.02915]
[1776914294492,45.8,77746.59,0.0,-0.93077,5e-05,8.02814]
[1776914294541,45.8,77746.59,0.0,-0.93077,5e-05,8.02814]
[1776914294689,45.8,77746.59,0.0,-0.93077,5e-05,8.02814]
[1776914296226,45.81,77750.89,0.0,-0.93055,5e-05,8.04827]
[1776914300255,45.81,77739.14,0.0,-0.9311,5e-05,7.99794]
[1776914301261,45.81,77727.59,0.0,-0.93165,5e-05,7.94766]
[1776914302268,45.81,77725.68,0.0,-0.93173,5e-05,7.93981]
[1776914303476,45.81,77725.68,0.0,-0.93173,5e-05,7.93981]
[1776914303528,45.81,77725.68,0.0,-0.93173,5e-05,7.93981]
[1776914303698,45.81,77725.68,0.0,-0.93173,5e-05,7.93981]
[1776914307087,45.82,77724.68,0.0,-0.93176,5e-05,7.93756]
[1776914307132,45.82,77724.68,0.0,-0.93176,5e-05,7.93756]
[1776914307188,45.82,77724.68,0.0,-0.93176,5e-05,7.93756]
[1776914310781,45.82,77724.1,0.0,-0.93176,5e-05,7.93661]
[1776914314293,45.83,77725.67,0.0,-0.9317,5e-05,7.94152]
[1776914314344,45.83,77725.67,0.0,-0.9317,5e-05,7.94152]
[1776914314445,45.83,77725.67,0.0,-0.9317,5e-05,7.94152]
[1776914316367,45.83,77722.98,0.0,-0.93181,5e-05,7.9313]
[1776914317824,45.83,77722.98,0.0,-0.93181,5e-05,7.9313]
[1776914317870,45.83,77722.98,0.0,-0.93181,5e-05,7.9313]
[1776914317938,45.83,77722.98,0.0,-0.93181,5e-05,7.9313]
[1776914321999,45.84,77724.15,0.0,-0.93173,5e-05,7.93848]
[1776914322147,45.84,77723.87,0.0,-0.93174,5e-05,7.93775]
[1776914322191,45.84,77723.87,0.0,-0.93174,5e-05,7.93775]
[1776914326448,45.84,77722.6,0.0,-0.93178,5e-05,7.93422]
[1776914326695,45.84,77722.6,0.0,-0.93178,5e-05,7.93422]
[1776914326882,45.84,77722.6,0.0,-0.93178,5e-05,7.93422]
[1776914326971,45.85,77717.1,0.0,-0.93203,5e-05,7.9112]
[1776914329025,45.85,77716.3,0.0,-0.93206,5e-05,7.9077]
[1776914330471,45.85,77727.54,0.0,-0.93151,5e-05,7.95855]
[1776914332485,45.85,77723.65,0.0,-0.93168,5e-05,7.9425]
[1776914337520,45.86,77722.94,0.0,-0.93169,5e-05,7.94241]
[1776914341547,45.87,77719.51,0.0,-0.93183,5e-05,7.92942]
[1776914344569,45.87,77716.86,0.0,-0.93193,5e-05,7.91943]
[1776914349604,45.88,77716.36,0.0,-0.93193,5e-05,7.91998]
[1776914354639,45.88,77710.13,0.0,-0.93219,5e-05,7.89554]
[1776914355646,45.88,77705.66,0.0,-0.9324,5e-05,7.87664]
[1776914357660,45.89,77703.09,0.0,-0.9325,5e-05,7.86669]
[1776914358667,45.89,77706.12,0.0,-0.93235,5e-05,7.88052]
[1776914362987,45.9,77703.55,0.0,-0.93245,5e-05,7.8718]
[1776914364709,45.9,77698.91,0.0,-0.93265,5e-05,7.85288]
[1776914366723,45.9,77693.09,0.0,-0.93291,5e-05,7.82892]
[1776914369755,45.91,77687.2,0.0,-0.93317,5e-05,7.80512]
[1776914370452,45.91,77687.2,0.0,-0.93317,5e-05,7.80512]
[1776914370535,45.91,77687.2,0.0,-0.93317,5e-05,7.80512]
[1776914370759,45.91,77681.3,0.0,-0.93344,5e-05,7.78033]
[1776914372775,45.93,77677.37,0.0,-0.93356,5e-05,7.76782]
[1776914373738,45.93,77677.37,0.0,-0.93356,5e-05,7.76782]
[1776914374463,45.93,77677.93,0.0,-0.93352,5e-05,7.77103]
[1776914374485,45.93,77677.93,0.0,-0.93352,5e-05,7.77103]
[1776914374695,45.93,77677.93,0.0,-0.93352,5e-05,7.77103]
[1776914379405,45.98,77679.79,0.0,-0.93324,5e-05,7.79659]
[1776914379445,45.98,77679.79,0.0,-0.93324,5e-05,7.79659]
[1776914379451,45.98,77679.79,0.0,-0.93324,5e-05,7.79659]
[1776914379525,45.98,77679.79,0.0,-0.93324,5e-05,7.79659]
[1776914379689,45.98,77679.79,0.0,-0.93324,5e-05,7.79659]
[1776914379824,45.98,77679.93,0.0,-0.93323,5e-05,7.79794]
[1776914384859,45.99,77683.29,0.0,-0.93303,5e-05,7.81607]
[1776914386873,46.01,77692.82,0.0,-0.9325,5e-05,7.8648]
[1776914388887,46.01,77693.5,0.0,-0.93245,5e-05,7.86897]
[1776914390652,46.01,77693.77,0.0,-0.93244,5e-05,7.87075]
[1776914390688,46.01,77693.77,0.0,-0.93244,5e-05,7.87075]
[1776914390730,46.01,77693.77,0.0,-0.93244,5e-05,7.87075]
[1776914390901,46.01,77693.56,0.0,-0.93244,5e-05,7.87044]
[1776914394325,46.02,77693.55,0.0,-0.93242,5e-05,7.87222]
[1776914394436,46.02,77693.55,0.0,-0.93242,5e-05,7.87222]
[1776914394928,46.02,77692.26,0.0,-0.93247,5e-05,7.86723]
[1776914396943,46.02,77697.42,0.0,-0.93222,5e-05,7.89086]
[1776914399665,46.03,77698.62,0.0,-0.93215,5e-05,7.89722]
[1776914399683,46.03,77698.62,0.0,-0.93215,5e-05,7.89722]
[1776914399938,46.03,77698.62,0.0,-0.93215,5e-05,7.89722]
[1776914399965,46.03,77698.4,0.0,-0.93215,5e-05,7.89682]
[1776914403995,46.03,77693.92,0.0,-0.93234,5e-05,7.87954]
[1776914406007,46.04,77687.2,0.0,-0.93264,5e-05,7.85153]
[1776914407014,46.04,77683.71,0.0,-0.9328,5e-05,7.83701]
[1776914410035,46.04,77680.36,0.0,-0.93293,5e-05,7.82441]
[1776914411001,46.04,77680.36,0.0,-0.93293,5e-05,7.82441]
[1776914411048,46.04,77680.36,0.0,-0.93293,5e-05,7.82441]
[1776914411103,46.04,77678.84,0.0,-0.933,5e-05,7.81848]
[1776914411202,46.04,77678.84,0.0,-0.933,5e-05,7.81848]
[1776914416293,46.05,77677.75,0.0,-0.93301,5e-05,7.81705]
[1776914417748,46.05,77680.47,0.0,-0.93288,5e-05,7.82947]
[1776914417936,46.05,77680.47,0.0,-0.93288,5e-05,7.82947]
[1776914418091,46.07,77681.23,0.0,-0.93277,5e-05,7.83901]
[1776914422119,46.09,77671.98,0.0,-0.93312,5e-05,7.80691]
[1776914424133,46.09,77680.23,0.0,-0.93272,5e-05,7.84389]
[1776914425140,46.11,77688.49,0.0,-0.93226,5e-05,7.88565]
[1776914426147,46.11,77688.95,0.0,-0.93224,5e-05,7.88818]
[1776914426426,46.11,77688.95,0.0,-0.93224,5e-05,7.88818]
[1776914426436,46.11,77688.95,0.0,-0.93224,5e-05,7.88818]
[1776914426472,46.11,77688.95,0.0,-0.93224,5e-05,7.88818]
[1776914426726,46.11,77688.95,0.0,-0.93224,5e-05,7.88818]
[1776914427154,46.11,77693.34,0.0,-0.93202,5e-05,7.90778]
[1776914428162,46.11,77696.85,0.0,-0.93185,5e-05,7.92354]
[1776914430695,46.12,77696.61,0.0,-0.93185,5e-05,7.92345]
[1776914430840,46.12,77696.61,0.0,-0.93185,5e-05,7.92345]
[1776914430937,46.12,77696.61,0.0,-0.93185,5e-05,7.92345]
[1776914431038,46.12,77696.61,0.0,-0.93188,5e-05,7.91983]
[1776914431185,46.12,77687.42,0.0,-0.93231,5e-05,7.87991]
[1776914432190,46.12,77677.68,0.0,-0.93276,5e-05,7.83826]
[1776914433198,46.12,77674.75,0.0,-0.93289,5e-05,7.82621]
[1776914435092,46.12,77674.75,0.0,-0.93289,5e-05,7.82621]
[1776914435112,46.12,77674.75,0.0,-0.93289,5e-05,7.82621]
[1776914435171,46.12,77673.32,0.0,-0.93295,5e-05,7.8213]
[1776914435196,46.12,77673.32,0.0,-0.93295,5e-05,7.8213]
[1776914436220,46.12,77678.05,0.0,-0.93272,5e-05,7.84238]
[1776914437226,46.13,77682.62,0.0,-0.9325,5e-05,7.86277]
[1776914440531,46.14,77682.73,0.0,-0.93242,5e-05,7.86949]
[1776914440564,46.14,77682.73,0.0,-0.93242,5e-05,7.86949]
[1776914440692,46.14,77682.73,0.0,-0.93242,5e-05,7.86949]
[1776914440766,46.14,77686.19,0.0,-0.93225,5e-05,7.88559]
[1776914442261,46.15,77680.97,0.0,-0.93249,5e-05,7.86352]
[1776914446384,46.15,77682.28,0.0,-0.93241,5e-05,7.8709]
[1776914446436,46.15,77682.28,0.0,-0.93241,5e-05,7.8709]
[1776914446692,46.15,77682.28,0.0,-0.93241,5e-05,7.8709]
[1776914446794,46.15,77682.49,0.0,-0.93238,5e-05,7.87292]
[1776914450317,46.16,77677.14,0.0,-0.93262,5e-05,7.85142]
[1776914451654,46.16,77677.14,0.0,-0.93262,5e-05,7.85142]
[1776914451693,46.16,77677.14,0.0,-0.93262,5e-05,7.85142]
[1776914451707,46.16,77677.14,0.0,-0.93262,5e-05,7.85142]
[1776914451756,46.16,77676.97,0.0,-0.93261,5e-05,7.85186]
[1776914455188,46.16,77677.97,0.0,-0.93256,5e-05,7.85676]
[1776914455435,46.16,77676.6,0.0,-0.93262,5e-05,7.85141]
[1776914455505,46.17,77679.43,0.0,-0.93248,5e-05,7.86424]
[1776914461026,46.17,77679.77,0.0,-0.93244,5e-05,7.86795]
[1776914461077,46.17,77679.77,0.0,-0.93244,5e-05,7.86795]
[1776914461191,46.17,77679.77,0.0,-0.93244,5e-05,7.86795]
[1776914461179,46.17,77680.14,0.0,-0.93241,5e-05,7.87067]
[1776914462405,46.18,77686.25,0.0,-0.93211,5e-05,7.8977]
[1776914463412,46.18,77696.49,0.0,-0.93162,5e-05,7.9427]
[1776914464419,46.18,77697.98,0.0,-0.93155,5e-05,7.94963]
[1776914465368,46.18,77697.98,0.0,-0.93155,5e-05,7.94963]
[1776914465394,46.18,77697.98,0.0,-0.93155,5e-05,7.94963]
[1776914465440,46.18,77697.98,0.0,-0.93155,5e-05,7.94963]
[1776914465540,46.18,77699.33,0.0,-0.93148,5e-05,7.95595]
[1776914468468,46.18,77703.88,0.0,-0.93125,5e-05,7.97708]
[1776914469462,46.18,77712.2,0.0,-0.93085,5e-05,8.0138]
[1776914470469,46.18,77714.15,0.0,-0.93075,5e-05,8.02266]
[1776914473494,46.19,77724.42,0.0,-0.93025,5e-05,8.06861]
[1776914475509,46.19,77729.74,0.0,-0.92998,5e-05,8.09249]
[1776914478533,46.19,77724.31,0.0,-0.93024,5e-05,8.06931]
[1776914481554,46.19,77722.7,0.0,-0.93031,5e-05,8.06299]
[1776914482442,46.19,77722.7,0.0,-0.93031,5e-05,8.06299]
[1776914482495,46.19,77722.7,0.0,-0.93031,5e-05,8.06299]
[1776914482693,46.19,77722.7,0.0,-0.93031,5e-05,8.06299]
[1776914482760,46.19,77723.21,0.0,-0.93028,5e-05,8.06576]
[1776914485602,46.19,77726.44,0.0,-0.93012,5e-05,8.08045]
[1776914486591,46.19,77740.81,0.0,-0.92942,5e-05,8.14392]
[1776914487598,46.2,77751.32,0.0,-0.9289,5e-05,8.19056]
[1776914488605,46.2,77756.43,0.0,-0.92865,5e-05,8.21331]
[1776914489612,46.2,77759.31,0.0,-0.92851,5e-05,8.22614]
[1776914491627,46.2,77758.75,0.0,-0.92857,5e-05,8.21953]
[1776914492633,46.2,77754.68,0.0,-0.92877,5e-05,8.20152]
[1776914493448,46.2,77754.68,0.0,-0.92877,5e-05,8.20152]
[1776914494631,46.2,77753.52,0.0,-0.92883,5e-05,8.1964]
[1776914494635,46.2,77753.52,0.0,-0.92883,5e-05,8.1964]
[1776914494694,46.2,77753.52,0.0,-0.92883,5e-05,8.1964]
[1776914494793,46.2,77752.83,0.0,-0.92886,5e-05,8.19344]
[1776914495457,46.2,77752.83,0.0,-0.92886,5e-05,8.19344]
[1776914495653,46.2,77749.07,0.0,-0.92904,5e-05,8.17682]
[1776914498675,46.2,77758.55,0.0,-0.92858,5e-05,8.21896]
[1776914500578,46.2,77758.42,0.0,-0.92858,5e-05,8.21845]
[1776914500587,46.2,77758.42,0.0,-0.92858,5e-05,8.21845]
[1776914500691,46.2,77758.42,0.0,-0.92858,5e-05,8.21845]
[1776914500793,46.2,77760.45,0.0,-0.92848,5e-05,8.22747]
[1776914503709,46.2,77755.24,0.0,-0.92874,5e-05,8.2044]
[1776914505021,46.2,77755.24,0.0,-0.92874,5e-05,8.2044]
[1776914505191,46.2,77755.24,0.0,-0.92874,5e-05,8.2044]
[1776914505203,46.2,77755.33,0.0,-0.92873,5e-05,8.20482]
[1776914505326,46.2,77755.33,0.0,-0.92873,5e-05,8.20482]
[1776914507078,46.2,77755.42,0.0,-0.92873,5e-05,8.20524]
[1776914507192,46.2,77755.42,0.0,-0.92873,5e-05,8.20524]
[1776914507179,46.2,77756.88,0.0,-0.92866,5e-05,8.21173]
[1776914509753,46.2,77748.05,0.0,-0.92909,5e-05,8.17269]
[1776914510760,46.2,77739.81,0.0,-0.92949,5e-05,8.13639]
[1776914511767,46.2,77735.65,0.0,-0.92969,5e-05,8.1182]
[1776914513781,46.2,77726.4,0.0,-0.93013,5e-05,8.07768]
[1776914514788,46.2,77721.58,0.0,-0.93036,5e-05,8.05689]
[1776914516107,46.2,77721.58,0.0,-0.93036,5e-05,8.05689]
[1776914516121,46.2,77721.58,0.0,-0.93036,5e-05,8.05689]
[1776914516192,46.2,77721.58,0.0,-0.93036,5e-05,8.05689]
[1776914516136,46.2,77721.84,0.0,-0.93035,5e-05,8.05827]
[1776914517810,46.2,77727.38,0.0,-0.93007,5e-05,8.08303]
[1776914520831,46.2,77719.2,0.0,-0.93046,5e-05,8.04755]
[1776914521863,46.2,77719.2,0.0,-0.93046,5e-05,8.04755]
[1776914522044,46.2,77719.2,0.0,-0.93046,5e-05,8.04755]
[1776914522160,46.2,77719.2,0.0,-0.93046,5e-05,8.04755]
[1776914522241,46.2,77693.19,0.0,-0.9317,5e-05,7.93449]
[1776914522845,46.2,77677.3,0.0,-0.93244,5e-05,7.86601]
[1776914523852,46.21,77672.3,0.0,-0.93267,5e-05,7.84493]
[1776914525572,46.21,77672.91,0.0,-0.93264,5e-05,7.84813]
[1776914527702,46.21,77673.34,0.0,-0.93261,5e-05,7.85038]
[1776914529894,46.21,77678.59,0.0,-0.93236,5e-05,7.87364]
[1776914533922,46.21,77682.38,0.0,-0.93217,5e-05,7.89063]
[1776914538956,46.21,77680.9,0.0,-0.93224,5e-05,7.88485]
[1776914540036,46.21,77680.9,0.0,-0.93224,5e-05,7.88485]
[1776914540083,46.21,77680.9,0.0,-0.93224,5e-05,7.88485]
[1776914540196,46.21,77680.9,0.0,-0.93224,5e-05,7.88485]
[1776914540261,46.21,77680.79,0.0,-0.93224,5e-05,7.88451]
[1776914541978,46.22,77685.4,0.0,-0.93201,5e-05,7.90547]
[1776914543992,46.22,77681.61,0.0,-0.93218,5e-05,7.89]
[1776914545218,46.22,77681.61,0.0,-0.93218,5e-05,7.89]
[1776914545269,46.22,77681.61,0.0,-0.93218,5e-05,7.89]
[1776914545442,46.22,77682.41,0.0,-0.93214,5e-05,7.89396]
[1776914547013,46.22,77674.73,0.0,-0.93249,5e-05,7.86135]
[1776914547442,46.22,77674.73,0.0,-0.93249,5e-05,7.86135]
[1776914547494,46.22,77674.73,0.0,-0.93249,5e-05,7.86135]
[1776914547696,46.22,77674.73,0.0,-0.93249,5e-05,7.86135]
[1776914548020,46.22,77674.09,0.0,-0.93252,5e-05,7.85876]
[1776914549027,46.22,77677.32,0.0,-0.93237,5e-05,7.8729]
[1776914550341,46.22,77678.86,0.0,-0.93229,5e-05,7.87972]
[1776914550344,46.22,77678.86,0.0,-0.93229,5e-05,7.87972]
[1776914550455,46.22,77678.86,0.0,-0.93229,5e-05,7.87972]
[1776914551322,46.22,77680.62,0.0,-0.93223,5e-05,7.88375]
[1776914551374,46.22,77680.62,0.0,-0.93223,5e-05,7.88375]
[1776914551437,46.22,77680.62,0.0,-0.93223,5e-05,7.88375]
[1776914552048,46.22,77679.17,0.0,-0.9323,5e-05,7.87798]
[1776914556685,46.23,77679.09,0.0,-0.93228,5e-05,7.87969]
[1776914556703,46.23,77679.09,0.0,-0.93228,5e-05,7.87969]
[1776914556939,46.23,77679.09,0.0,-0.93228,5e-05,7.87969]
[1776914557083,46.23,77678.09,0.0,-0.93232,5e-05,7.87587]
[1776914559278,46.23,77678.28,0.0,-0.9323,5e-05,7.8772]
[1776914559097,46.23,77681.5,0.0,-0.93215,5e-05,7.89165]
[1776914559328,46.23,77681.5,0.0,-0.93215,5e-05,7.89165]
[1776914559441,46.23,77681.5,0.0,-0.93215,5e-05,7.89165]
[1776914563554,46.24,77680.4,0.0,-0.93218,5e-05,7.88883]
[1776914563596,46.24,77680.4,0.0,-0.93218,5e-05,7.88883]
[1776914563690,46.24,77680.4,0.0,-0.93218,5e-05,7.88883]
[1776914564132,46.24,77681.92,0.0,-0.9321,5e-05,7.89591]
[1776914564673,46.24,77681.92,0.0,-0.9321,5e-05,7.89591]
[1776914564694,46.24,77681.92,0.0,-0.9321,5e-05,7.89591]
[1776914564715,46.24,77681.92,0.0,-0.9321,5e-05,7.89591]
[1776914566132,46.24,77683.75,0.0,-0.93201,5e-05,7.90432]
[1776914566204,46.24,77683.75,0.0,-0.93201,5e-05,7.90432]
[1776914566233,46.24,77688.7,0.0,-0.93177,5e-05,7.92626]
[1776914567153,46.24,77692.11,0.0,-0.9316,5e-05,7.9415]
[1776914567528,46.24,77692.11,0.0,-0.9316,5e-05,7.9415]
[1776914567577,46.24,77692.11,0.0,-0.9316,5e-05,7.9415]
[1776914567690,46.24,77692.11,0.0,-0.9316,5e-05,7.9415]
[1776914568160,46.24,77692.96,0.0,-0.93156,5e-05,7.94561]
[1776914569907,46.25,77691.0,0.0,-0.93165,5e-05,7.9375]
[1776914569917,46.25,77691.0,0.0,-0.93165,5e-05,7.9375]
[1776914569938,46.25,77691.0,0.0,-0.93165,5e-05,7.9375]
[1776914572056,46.25,77688.68,0.0,-0.93175,5e-05,7.92826]
[1776914572109,46.25,77688.68,0.0,-0.93175,5e-05,7.92826]
[1776914572193,46.25,77688.68,0.0,-0.93175,5e-05,7.92826]
[1776914572258,46.25,77689.98,0.0,-0.93168,5e-05,7.93434]
[1776914575040,46.25,77690.83,0.0,-0.93163,5e-05,7.93887]
[1776914575090,46.25,77690.83,0.0,-0.93163,5e-05,7.93887]
[1776914575195,46.25,77690.83,0.0,-0.93163,5e-05,7.93887]
[1776914577223,46.25,77696.21,0.0,-0.93136,5e-05,7.9635]
[1776914578143,46.25,77696.21,0.0,-0.93136,5e-05,7.9635]
[1776914578192,46.25,77696.21,0.0,-0.93136,5e-05,7.9635]
[1776914578193,46.25,77696.21,0.0,-0.93136,5e-05,7.9635]
[1776914578230,46.26,77701.73,0.0,-0.9311,5e-05,7.98792]
[1776914579893,46.26,77702.4,0.0,-0.93106,5e-05,7.99117]
[1776914579936,46.26,77702.4,0.0,-0.93106,5e-05,7.99117]
[1776914580197,46.26,77702.4,0.0,-0.93106,5e-05,7.99117]
[1776914583266,46.26,77695.23,0.0,-0.93139,5e-05,7.96134]
[1776914583426,46.26,77695.23,0.0,-0.93139,5e-05,7.96134]
[1776914583436,46.26,77695.23,0.0,-0.93139,5e-05,7.96134]
[1776914584273,46.26,77693.9,0.0,-0.93144,5e-05,7.95593]
[1776914584562,46.26,77693.9,0.0,-0.93144,5e-05,7.95593]
[1776914584827,46.26,77693.9,0.0,-0.93144,5e-05,7.95593]
[1776914584875,46.26,77693.9,0.0,-0.93144,5e-05,7.95593]
[1776914584941,46.26,77693.9,0.0,-0.93144,5e-05,7.95593]
[1776914585692,46.26,77693.73,0.0,-0.93145,5e-05,7.95557]
[1776914586287,46.26,77693.09,0.0,-0.93147,5e-05,7.95317]
[1776914591322,46.27,77692.41,0.0,-0.93149,5e-05,7.9521]
[1776914593005,46.27,77692.64,0.0,-0.93147,5e-05,7.95347]
[1776914593057,46.27,77692.64,0.0,-0.93147,5e-05,7.95347]
[1776914593195,46.27,77692.64,0.0,-0.93147,5e-05,7.95347]
[1776914593336,46.27,77697.63,0.0,-0.93123,5e-05,7.97554]
[1776914594279,46.27,77697.63,0.0,-0.93123,5e-05,7.97554]
[1776914594331,46.27,77697.63,0.0,-0.93123,5e-05,7.97554]
[1776914594441,46.27,77699.01,0.0,-0.93116,5e-05,7.98188]
[1776914596358,46.27,77694.67,0.0,-0.93136,5e-05,7.96364]
[1776914598248,46.27,77694.67,0.0,-0.93136,5e-05,7.96364]
[1776914598300,46.27,77694.67,0.0,-0.93136,5e-05,7.96364]
[1776914598349,46.27,77692.52,0.0,-0.93145,5e-05,7.955]
[1776914598436,46.27,77692.52,0.0,-0.93145,5e-05,7.955]
[1776914598759,46.27,77692.52,0.0,-0.93145,5e-05,7.955]
[1776914598805,46.27,77692.52,0.0,-0.93145,5e-05,7.955]
[1776914598939,46.27,77692.52,0.0,-0.93145,5e-05,7.955]
[1776914599040,46.27,77691.54,0.0,-0.9315,5e-05,7.9511]
[1776914601392,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914602869,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914602909,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914602945,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914603218,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914603257,46.28,77687.85,0.0,-0.93166,5e-05,7.93581]
[1776914603289,46.28,77687.14,0.0,-0.93169,5e-05,7.93349]
[1776914603436,46.28,77687.14,0.0,-0.93169,5e-05,7.93349]
[1776914609572,46.28,77686.18,0.0,-0.93171,5e-05,7.93124]
[1776914609610,46.28,77686.18,0.0,-0.93171,5e-05,7.93124]
[1776914609693,46.28,77686.18,0.0,-0.93171,5e-05,7.93124]
[1776914609712,46.28,77688.94,0.0,-0.93158,5e-05,7.94359]
[1776914612474,46.29,77692.12,0.0,-0.93145,5e-05,7.95433]
[1776914614416,46.29,77691.91,0.0,-0.93145,5e-05,7.95375]
[1776914614420,46.29,77691.91,0.0,-0.93145,5e-05,7.95375]
[1776914614440,46.29,77691.91,0.0,-0.93145,5e-05,7.95375]
[1776914619523,46.29,77700.69,0.0,-0.93101,5e-05,7.99402]
[1776914620530,46.29,77715.43,0.0,-0.9303,5e-05,8.05867]
[1776914621537,46.29,77716.67,0.0,-0.93024,5e-05,8.0643]
[1776914622544,46.29,77719.9,0.0,-0.93009,5e-05,8.07863]
[1776914625192,46.3,77720.32,0.0,-0.93006,5e-05,8.08063]
[1776914625196,46.3,77720.32,0.0,-0.93006,5e-05,8.08063]
[1776914625438,46.3,77719.7,0.0,-0.93009,5e-05,8.07825]
[1776914627579,46.3,77722.61,0.0,-0.92995,5e-05,8.09133]
[1776914629593,46.3,77725.85,0.0,-0.92979,5e-05,8.10583]
[1776914630775,46.3,77725.85,0.0,-0.92979,5e-05,8.10583]
[1776914630827,46.3,77725.85,0.0,-0.92979,5e-05,8.10583]
[1776914630936,46.3,77725.85,0.0,-0.92979,5e-05,8.10583]
[1776914631037,46.3,77728.92,0.0,-0.92964,5e-05,8.11955]
[1776914636224,46.3,77729.69,0.0,-0.92959,5e-05,8.12324]
[1776914636321,46.3,77722.19,0.0,-0.92995,5e-05,8.09058]
[1776914636642,46.3,77713.4,0.0,-0.93038,5e-05,8.05208]
[1776914637649,46.3,77710.82,0.0,-0.9305,5e-05,8.04102]
[1776914638785,46.3,77710.82,0.0,-0.9305,5e-05,8.04102]
[1776914638837,46.3,77710.82,0.0,-0.9305,5e-05,8.04102]
[1776914639321,46.3,77710.82,0.0,-0.9305,5e-05,8.04102]
[1776914639337,46.3,77710.23,0.0,-0.93052,5e-05,8.03893]
[1776914641679,46.3,77704.59,0.0,-0.93078,5e-05,8.01478]
[1776914642686,46.3,77701.37,0.0,-0.93093,5e-05,8.00102]
[1776914643693,46.3,77694.44,0.0,-0.93127,5e-05,7.97077]
[1776914645252,46.3,77694.44,0.0,-0.93127,5e-05,7.97077]
[1776914645304,46.3,77694.44,0.0,-0.93127,5e-05,7.97077]
[1776914645353,46.3,77694.34,0.0,-0.93127,5e-05,7.97025]
[1776914645438,46.3,77694.34,0.0,-0.93127,5e-05,7.97025]
[1776914648728,46.3,77704.71,0.0,-0.93077,5e-05,8.01574]
[1776914649484,46.3,77704.71,0.0,-0.93077,5e-05,8.01574]
[1776914649633,46.3,77704.71,0.0,-0.93077,5e-05,8.01574]
[1776914649691,46.3,77704.71,0.0,-0.93077,5e-05,8.01574]
[1776914650742,46.31,77708.45,0.0,-0.93059,5e-05,8.03269]
[1776914654428,46.31,77707.67,0.0,-0.93062,5e-05,8.02981]
[1776914654436,46.31,77707.67,0.0,-0.93062,5e-05,8.02981]
[1776914653763,46.31,77710.56,0.0,-0.93048,5e-05,8.0427]
[1776914654474,46.31,77710.56,0.0,-0.93048,5e-05,8.0427]
[1776914655987,46.31,77711.83,0.0,-0.93041,5e-05,8.04852]
[1776914656192,46.31,77711.83,0.0,-0.93041,5e-05,8.04852]
[1776914657791,46.31,77708.83,0.0,-0.93055,5e-05,8.03613]
[1776914658797,46.31,77705.64,0.0,-0.9307,5e-05,8.02243]
[1776914660009,46.31,77705.64,0.0,-0.9307,5e-05,8.02243]
[1776914660026,46.31,77705.64,0.0,-0.9307,5e-05,8.02243]
[1776914660190,46.31,77705.64,0.0,-0.9307,5e-05,8.02243]
[1776914663993,46.31,77706.69,0.0,-0.93064,5e-05,8.02812]
[1776914664043,46.31,77706.69,0.0,-0.93064,5e-05,8.02812]
[1776914664199,46.31,77706.69,0.0,-0.93064,5e-05,8.02812]
[1776914664257,46.31,77702.39,0.0,-0.93084,5e-05,8.00992]
[1776914666854,46.32,77698.81,0.0,-0.931,5e-05,7.99494]
[1776914668182,46.32,77698.81,0.0,-0.931,5e-05,7.99494]
[1776914668196,46.32,77698.81,0.0,-0.931,5e-05,7.99494]
[1776914668234,46.32,77698.81,0.0,-0.931,5e-05,7.99494]
[1776914673902,46.32,77696.26,0.0,-0.93115,5e-05,7.97994]
[1776914678111,46.32,77696.2,0.0,-0.93115,5e-05,7.97968]
[1776914678210,46.32,77696.2,0.0,-0.93115,5e-05,7.97968]
[1776914683129,46.32,77698.03,0.0,-0.93106,5e-05,7.98833]
[1776914683194,46.32,77698.03,0.0,-0.93106,5e-05,7.98833]
[1776914683272,46.32,77698.03,0.0,-0.93106,5e-05,7.98833]
[1776914684981,46.32,77703.39,0.0,-0.93079,5e-05,8.01267]
[1776914688002,46.32,77706.68,0.0,-0.93063,5e-05,8.02789]
[1776914689009,46.32,77710.08,0.0,-0.93046,5e-05,8.04301]
[1776914689489,46.32,77710.08,0.0,-0.93046,5e-05,8.04301]
[1776914689548,46.32,77710.08,0.0,-0.93046,5e-05,8.04301]
[1776914689697,46.32,77710.08,0.0,-0.93046,5e-05,8.04301]
[1776914690017,46.32,77714.25,0.0,-0.93026,5e-05,8.06149]
[1776914695052,46.33,77713.39,0.0,-0.93029,5e-05,8.05881]
[1776914697110,46.33,77712.85,0.0,-0.93031,5e-05,8.05667]
[1776914697161,46.33,77712.85,0.0,-0.93031,5e-05,8.05667]
[1776914697194,46.33,77712.85,0.0,-0.93031,5e-05,8.05667]
[1776914701814,46.33,77713.91,0.0,-0.93025,5e-05,8.06239]
[1776914701865,46.33,77713.91,0.0,-0.93025,5e-05,8.06239]
[1776914701963,46.33,77713.91,0.0,-0.93025,5e-05,8.06239]
[1776914706129,46.33,77723.98,0.0,-0.92975,5e-05,8.10756]
[1776914706516,46.33,77723.98,0.0,-0.92975,5e-05,8.10756]
[1776914706564,46.33,77723.98,0.0,-0.92975,5e-05,8.10756]
[1776914706690,46.33,77723.98,0.0,-0.92975,5e-05,8.10756]
[1776914707136,46.33,77726.37,0.0,-0.92963,5e-05,8.11819]
[1776914712172,46.34,77728.43,0.0,-0.92953,5e-05,8.12778]
[1776914715193,46.34,77736.9,0.0,-0.92911,5e-05,8.16534]
[1776914716200,46.34,77746.52,0.0,-0.92864,5e-05,8.20781]
[1776914717207,46.34,77750.32,0.0,-0.92846,5e-05,8.22458]
[1776914720228,46.34,77746.24,0.0,-0.92866,5e-05,8.20639]
[1776914720658,46.34,77746.24,0.0,-0.92866,5e-05,8.20639]
[1776914720710,46.34,77746.24,0.0,-0.92866,5e-05,8.20639]
[1776914720935,46.34,77746.24,0.0,-0.92866,5e-05,8.20639]
[1776914721235,46.34,77745.52,0.0,-0.9287,5e-05,8.20319]
[1776914725262,46.34,77735.88,0.0,-0.92917,5e-05,8.16062]
[1776914726270,46.34,77733.16,0.0,-0.9293,5e-05,8.1487]
[1776914729291,46.34,77730.72,0.0,-0.92941,5e-05,8.1382]
[1776914732313,46.34,77727.01,0.0,-0.92962,5e-05,8.11801]
[1776914733320,46.34,77719.47,0.0,-0.92998,5e-05,8.08507]
[1776914734327,46.34,77716.51,0.0,-0.93013,5e-05,8.07193]
[1776914739361,46.33,77716.18,0.0,-0.93015,5e-05,8.06969]
[1776914744398,46.34,77715.99,0.0,-0.93015,5e-05,8.06987]
[1776914749433,46.34,77716.24,0.0,-0.93013,5e-05,8.07197]
[1776914753461,46.34,77710.88,0.0,-0.93038,5e-05,8.04931]
[1776914755475,46.34,77708.8,0.0,-0.93047,5e-05,8.04071]
[1776914760510,46.35,77709.19,0.0,-0.93044,5e-05,8.0437]
[1776914765545,46.35,77709.58,0.0,-0.9304,5e-05,8.04665]
[1776914767559,46.35,77712.04,0.0,-0.93028,5e-05,8.05787]
[1776914768565,46.35,77709.41,0.0,-0.9304,5e-05,8.04661]
[1776914770018,46.35,77709.41,0.0,-0.9304,5e-05,8.04661]
[1776914770069,46.35,77709.41,0.0,-0.9304,5e-05,8.04661]
[1776914770191,46.35,77709.41,0.0,-0.9304,5e-05,8.04661]
[1776914770293,46.35,77706.62,0.0,-0.93053,5e-05,8.03493]
[1776914770580,46.35,77702.45,0.0,-0.93073,5e-05,8.01674]
[1776914775615,46.36,77701.33,0.0,-0.93077,5e-05,8.0133]
[1776914780964,46.36,77701.26,0.0,-0.93076,5e-05,8.01411]
[1776914786693,46.36,77698.91,0.0,-0.93085,5e-05,8.00583]
[1776914791727,46.37,77695.79,0.0,-0.93101,5e-05,7.98951]
[1776914792734,46.37,77682.67,0.0,-0.93163,5e-05,7.93283]
[1776914793741,46.37,77676.28,0.0,-0.93194,5e-05,7.90518]
[1776914794747,46.37,77673.64,0.0,-0.93206,5e-05,7.89382]
[1776914799784,46.37,77673.1,0.0,-0.93208,5e-05,7.89185]
[1776914800790,46.37,77669.04,0.0,-0.93227,5e-05,7.87439]
[1776914803811,46.37,77671.75,0.0,-0.93214,5e-05,7.88638]
[1776914804818,46.37,77674.05,0.0,-0.93203,5e-05,7.8964]
[1776914809855,46.37,77676.12,0.0,-0.93193,5e-05,7.9057]
[1776914812877,46.37,77678.92,0.0,-0.9318,5e-05,7.91799]
[1776914813884,46.37,77685.5,0.0,-0.93148,5e-05,7.94691]
[1776914814891,46.37,77688.64,0.0,-0.93133,5e-05,7.96094]
[1776914816905,46.38,77688.13,0.0,-0.93134,5e-05,7.95942]
[1776914821940,46.38,77687.69,0.0,-0.93134,5e-05,7.95918]
[1776914826979,46.38,77696.28,0.0,-0.93092,5e-05,7.99808]
[1776914827984,46.39,77699.4,0.0,-0.93077,5e-05,8.01196]
[1776914828991,46.39,77702.17,0.0,-0.93063,5e-05,8.02428]
[1776914831006,46.39,77686.27,0.0,-0.93138,5e-05,7.95559]
[1776914832013,46.39,77680.11,0.0,-0.93167,5e-05,7.92911]
[1776914833019,46.39,77677.9,0.0,-0.93178,5e-05,7.9195]
[1776914834026,46.39,77673.9,0.0,-0.93197,5e-05,7.9022]
[1776914838054,46.39,77672.74,0.0,-0.93202,5e-05,7.8974]
[1776914843088,46.39,77676.12,0.0,-0.93186,5e-05,7.91229]
[1776914844096,46.39,77681.59,0.0,-0.9316,5e-05,7.936]
[1776914846110,46.39,77684.65,0.0,-0.93145,5e-05,7.94922]
[1776914851145,46.39,77685.29,0.0,-0.93146,5e-05,7.94768]
[1776914853159,46.39,77691.78,0.0,-0.93115,5e-05,7.97611]
[1776914855174,46.39,77688.95,0.0,-0.93127,5e-05,7.96438]
[1776914860211,46.39,77687.68,0.0,-0.93132,5e-05,7.95995]
[1776914865246,46.39,77687.68,0.0,-0.93133,5e-05,7.95955]
[1776914868266,46.39,77683.38,0.0,-0.93153,5e-05,7.94067]
[1776914869274,46.39,77680.25,0.0,-0.93168,5e-05,7.92706]
[1776914871288,46.39,77677.34,0.0,-0.93182,5e-05,7.9144]
[1776914876324,46.39,77677.83,0.0,-0.9318,5e-05,7.91641]
[1776914880352,46.39,77671.98,0.0,-0.93207,5e-05,7.89105]
[1776914881358,46.39,77666.64,0.0,-0.93232,5e-05,7.86803]
[1776914882366,46.39,77669.12,0.0,-0.93221,5e-05,7.87878]
[1776914884380,46.39,77674.76,0.0,-0.93194,5e-05,7.90321]
[1776914886393,46.39,77678.05,0.0,-0.93179,5e-05,7.91743]
[1776914891429,46.39,77679.64,0.0,-0.93171,5e-05,7.92422]
[1776914893443,46.39,77682.08,0.0,-0.9316,5e-05,7.93473]
[1776914895457,46.39,77685.79,0.0,-0.93142,5e-05,7.95074]
[1776914897470,46.39,77689.93,0.0,-0.93123,5e-05,7.96858]
[1776914901499,46.39,77692.53,0.0,-0.9311,5e-05,7.98026]
[1776914902506,46.39,77696.2,0.0,-0.93092,5e-05,7.99648]
[1776914906537,46.39,77701.08,0.0,-0.93068,5e-05,8.01863]
[1776914908548,46.4,77703.97,0.0,-0.93054,5e-05,8.03162]
[1776914913583,46.4,77703.55,0.0,-0.93058,5e-05,8.02662]
[1776914914590,46.4,77711.57,0.0,-0.93019,5e-05,8.06183]
[1776914915597,46.4,77716.73,0.0,-0.92994,5e-05,8.08454]
[1776914916604,46.4,77719.57,0.0,-0.9298,5e-05,8.09709]
[1776914921639,46.4,77720.52,0.0,-0.92975,5e-05,8.1017]
[1776914926674,46.4,77721.03,0.0,-0.92972,5e-05,8.1044]
[1776914931708,46.4,77721.03,0.0,-0.92972,5e-05,8.10491]
[1776914933723,46.4,77713.65,0.0,-0.93007,5e-05,8.07282]
[1776914935738,46.4,77711.0,0.0,-0.9302,5e-05,8.06155]
[1776914940772,46.41,77711.17,0.0,-0.93018,5e-05,8.06313]
[1776914945807,46.41,77712.85,0.0,-0.93009,5e-05,8.07126]
[1776914949835,46.41,77718.44,0.0,-0.92981,5e-05,8.09628]
[1776914950842,46.41,77721.54,0.0,-0.92966,5e-05,8.10997]
[1776914954870,46.41,77725.03,0.0,-0.92949,5e-05,8.1256]
[1776914955877,46.41,77730.83,0.0,-0.92921,5e-05,8.15112]
[1776914956884,46.41,77733.8,0.0,-0.92906,5e-05,8.1642]
[1776914960913,46.41,77740.55,0.0,-0.92874,5e-05,8.19388]
[1776914965949,46.41,77742.7,0.0,-0.92863,5e-05,8.20308]
[1776914970986,46.41,77729.4,0.0,-0.92928,5e-05,8.14428]
[1776914971993,46.41,77726.61,0.0,-0.92945,5e-05,8.12791]
[1776914976021,46.41,77733.48,0.0,-0.92912,5e-05,8.15835]
[1776914978035,46.41,77729.21,0.0,-0.92933,5e-05,8.13925]
[1776914979042,46.41,77726.81,0.0,-0.92945,5e-05,8.12836]
[1776914981055,46.41,77728.93,0.0,-0.92934,5e-05,8.13779]
[1776914986091,46.41,77729.48,0.0,-0.92931,5e-05,8.14051]
[1776914989112,46.41,77722.37,0.0,-0.92965,5e-05,8.10952]
[1776914991126,46.41,77717.08,0.0,-0.92991,5e-05,8.08654]
[1776914992133,46.41,77709.09,0.0,-0.93029,5e-05,8.05137]
[1776914994147,46.41,77707.57,0.0,-0.93037,5e-05,8.04436]
[1776914997168,46.41,77710.58,0.0,-0.93023,5e-05,8.05701]
[1776915000191,46.41,77716.11,0.0,-0.92997,5e-05,8.08062]
[1776915001198,46.41,77712.41,0.0,-0.93015,5e-05,8.06424]
[1776915005226,46.4,77709.82,0.0,-0.93029,5e-05,8.0521]
[1776915008263,46.4,77697.44,0.0,-0.93088,5e-05,7.99759]
[1776915009295,46.4,77697.44,0.0,-0.93088,5e-05,7.99759]
[1776915009447,46.4,77697.44,0.0,-0.93088,5e-05,7.99759]
[1776915009464,46.4,77676.45,0.0,-0.93188,5e-05,7.90628]
[1776915010265,46.4,77672.26,0.0,-0.93208,5e-05,7.88818]
[1776915011272,46.4,77669.84,0.0,-0.93219,5e-05,7.87777]
[1776915012102,46.4,77669.84,0.0,-0.93219,5e-05,7.87777]
[1776915014195,46.4,77669.2,0.0,-0.93222,5e-05,7.87525]
[1776915016312,46.4,77673.02,0.0,-0.93204,5e-05,7.89198]
[1776915019332,46.4,77669.65,0.0,-0.93219,5e-05,7.87765]
[1776915024367,46.4,77668.2,0.0,-0.93226,5e-05,7.8718]
[1776915027670,46.41,77668.9,0.0,-0.93222,5e-05,7.87499]
[1776915027690,46.41,77668.9,0.0,-0.93222,5e-05,7.87499]
[1776915027716,46.41,77668.9,0.0,-0.93222,5e-05,7.87499]
[1776915028469,46.41,77668.29,0.0,-0.93225,5e-05,7.87245]
[1776915028521,46.41,77668.29,0.0,-0.93225,5e-05,7.87245]
[1776915028692,46.41,77668.29,0.0,-0.93225,5e-05,7.87245]
[1776915028793,46.41,77668.26,0.0,-0.93225,5e-05,7.87241]
[1776915029041,46.41,77668.26,0.0,-0.93225,5e-05,7.87241]
[1776915029193,46.41,77668.26,0.0,-0.93225,5e-05,7.87241]
[1776915035449,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036355,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036407,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036441,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036499,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036538,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036688,46.41,77667.22,0.0,-0.93232,5e-05,7.8645]
[1776915036692,46.41,77667.61,0.0,-0.9323,5e-05,7.86628]
[1776915040142,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040152,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040197,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040247,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040466,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040554,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040599,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040691,46.41,77667.57,0.0,-0.9323,5e-05,7.8664]
[1776915040787,46.41,77667.44,0.0,-0.93231,5e-05,7.86594]
[1776915044666,46.41,77666.33,0.0,-0.93236,5e-05,7.86146]
[1776915044688,46.41,77666.33,0.0,-0.93236,5e-05,7.86146]
[1776915044718,46.41,77666.33,0.0,-0.93236,5e-05,7.86146]
[1776915045388,46.41,77665.38,0.0,-0.9324,5e-05,7.85747]
[1776915045437,46.41,77665.38,0.0,-0.9324,5e-05,7.85747]
[1776915045647,46.41,77665.38,0.0,-0.9324,5e-05,7.85747]
[1776915045653,46.41,77665.38,0.0,-0.9324,5e-05,7.85747]
[1776915045689,46.41,77665.38,0.0,-0.9324,5e-05,7.85747]
[1776915045709,46.41,77665.44,0.0,-0.93239,5e-05,7.85784]
[1776915050848,46.41,77664.77,0.0,-0.93242,5e-05,7.85542]
[1776915050900,46.41,77665.32,0.0,-0.93239,5e-05,7.85791]
[1776915050938,46.41,77665.32,0.0,-0.93239,5e-05,7.85791]
[1776915051840,46.41,77665.32,0.0,-0.93239,5e-05,7.85791]
[1776915051873,46.41,77664.34,0.0,-0.93244,5e-05,7.8538]
[1776915051939,46.41,77664.34,0.0,-0.93244,5e-05,7.8538]
[1776915052569,46.41,77663.74,0.0,-0.93247,5e-05,7.85134]
[1776915057402,46.41,77663.66,0.0,-0.93246,5e-05,7.85148]
[1776915057441,46.41,77663.66,0.0,-0.93246,5e-05,7.85148]
[1776915057454,46.41,77663.66,0.0,-0.93246,5e-05,7.85148]
[1776915058390,46.41,77663.93,0.0,-0.93245,5e-05,7.85276]
[1776915058436,46.41,77663.93,0.0,-0.93245,5e-05,7.85276]
[1776915058445,46.41,77663.93,0.0,-0.93245,5e-05,7.85276]
[1776915058611,46.41,77663.57,0.0,-0.93246,5e-05,7.85133]
[1776915061276,46.41,77662.68,0.0,-0.9325,5e-05,7.84775]
[1776915061444,46.41,77662.68,0.0,-0.9325,5e-05,7.84775]
[1776915061633,46.41,77655.36,0.0,-0.93284,5e-05,7.8164]
[1776915062065,46.41,77655.36,0.0,-0.93284,5e-05,7.8164]
[1776915062190,46.41,77655.36,0.0,-0.93284,5e-05,7.8164]
[1776915062639,46.42,77655.33,0.0,-0.93284,5e-05,7.81644]
[1776915065517,46.42,77656.36,0.0,-0.93279,5e-05,7.82123]
[1776915065569,46.42,77656.36,0.0,-0.93279,5e-05,7.82123]
[1776915065697,46.42,77656.36,0.0,-0.93279,5e-05,7.82123]
[1776915066182,46.42,77657.88,0.0,-0.93272,5e-05,7.82793]
[1776915066230,46.42,77657.88,0.0,-0.93272,5e-05,7.82793]
[1776915066440,46.42,77657.88,0.0,-0.93272,5e-05,7.82793]
[1776915066667,46.42,77659.03,0.0,-0.93266,5e-05,7.83303]
[1776915071703,46.42,77653.25,0.0,-0.93292,5e-05,7.80897]
[1776915072709,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073080,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073131,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073198,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073657,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073690,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073710,46.42,77647.93,0.0,-0.93317,5e-05,7.78634]
[1776915073716,46.42,77646.85,0.0,-0.93322,5e-05,7.78194]
[1776915076151,46.42,77646.24,0.0,-0.93324,5e-05,7.77981]
[1776915076197,46.42,77646.24,0.0,-0.93324,5e-05,7.77981]
[1776915076737,46.42,77647.38,0.0,-0.93318,5e-05,7.78493]
[1776915078751,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079340,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079353,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079436,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079624,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079692,46.42,77653.28,0.0,-0.93291,5e-05,7.81068]
[1776915079758,46.42,77654.4,0.0,-0.93285,5e-05,7.81567]
[1776915083229,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083317,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083442,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083573,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083622,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083688,46.43,77653.35,0.0,-0.93289,5e-05,7.81171]
[1776915083786,46.43,77656.21,0.0,-0.93276,5e-05,7.82418]
[1776915087819,46.43,77641.77,0.0,-0.93342,5e-05,7.76292]
[1776915088299,46.43,77641.77,0.0,-0.93342,5e-05,7.76292]
[1776915088821,46.43,77640.36,0.0,-0.93349,5e-05,7.75713]
[1776915091249,46.43,77643.12,0.0,-0.93335,5e-05,7.76946]
[1776915091842,46.43,77646.8,0.0,-0.93321,5e-05,7.78137]
[1776915092849,46.43,77650.51,0.0,-0.93304,5e-05,7.79749]
[1776915095419,46.43,77652.53,0.0,-0.93294,5e-05,7.80652]
[1776915095439,46.43,77652.53,0.0,-0.93294,5e-05,7.80652]
[1776915095487,46.43,77652.53,0.0,-0.93294,5e-05,7.80652]
[1776915095541,46.43,77652.53,0.0,-0.93294,5e-05,7.80652]
[1776915095689,46.43,77652.53,0.0,-0.93294,5e-05,7.80652]
[1776915097147,46.43,77655.77,0.0,-0.93278,5e-05,7.82079]
[1776915097197,46.43,77655.77,0.0,-0.93278,5e-05,7.82079]
[1776915097199,46.43,77655.77,0.0,-0.93278,5e-05,7.82079]
[1776915097443,46.43,77655.77,0.0,-0.93278,5e-05,7.82079]
[1776915097884,46.43,77654.69,0.0,-0.93283,5e-05,7.81631]
[1776915099898,46.43,77662.09,0.0,-0.93248,5e-05,7.84845]
[1776915101687,46.43,77664.5,0.0,-0.93237,5e-05,7.85895]
[1776915101692,46.43,77664.5,0.0,-0.93237,5e-05,7.85895]
[1776915101941,46.43,77664.5,0.0,-0.93237,5e-05,7.85895]
[1776915102128,46.43,77665.33,0.0,-0.93233,5e-05,7.86263]
[1776915102195,46.43,77665.33,0.0,-0.93233,5e-05,7.86263]
[1776915102299,46.43,77665.33,0.0,-0.93233,5e-05,7.86263]
[1776915102920,46.43,77665.36,0.0,-0.93232,5e-05,7.86285]
[1776915107954,46.44,77665.93,0.0,-0.93229,5e-05,7.86579]
[1776915108218,46.44,77665.93,0.0,-0.93229,5e-05,7.86579]
[1776915108436,46.44,77665.93,0.0,-0.93229,5e-05,7.86579]
[1776915108455,46.44,77665.93,0.0,-0.93229,5e-05,7.86588]
[1776915111335,46.44,77666.54,0.0,-0.93226,5e-05,7.86859]
[1776915111382,46.44,77666.54,0.0,-0.93226,5e-05,7.86859]
[1776915111438,46.44,77666.54,0.0,-0.93226,5e-05,7.86859]
[1776915112068,46.44,77675.47,0.0,-0.93184,5e-05,7.90729]
[1776915113004,46.44,77675.47,0.0,-0.93184,5e-05,7.90729]
[1776915113075,46.44,77692.65,0.0,-0.93103,5e-05,7.98175]
[1776915113999,46.44,77696.22,0.0,-0.93085,5e-05,7.99754]
[1776915116038,46.44,77697.93,0.0,-0.93077,5e-05,8.00522]
[1776915116117,46.44,77701.82,0.0,-0.93058,5e-05,8.02239]
[1776915117025,46.44,77713.91,0.0,-0.93,5e-05,8.07535]
[1776915118032,46.44,77714.07,0.0,-0.92999,5e-05,8.07618]
[1776915120273,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120326,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120436,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120642,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120691,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120694,46.44,77713.64,0.0,-0.93001,5e-05,8.07442]
[1776915120792,46.44,77714.73,0.0,-0.92995,5e-05,8.07942]
[1776915123067,46.44,77718.18,0.0,-0.92979,5e-05,8.09474]
[1776915124763,46.44,77718.18,0.0,-0.92979,5e-05,8.09474]
[1776915124937,46.44,77718.18,0.0,-0.92979,5e-05,8.09474]
[1776915124777,46.44,77718.07,0.0,-0.92979,5e-05,8.09443]
[1776915126088,46.44,77723.97,0.0,-0.9295,5e-05,8.12035]
[1776915128109,46.44,77708.57,0.0,-0.93024,5e-05,8.05308]
[1776915129116,46.44,77701.75,0.0,-0.93057,5e-05,8.02351]
[1776915130701,46.44,77701.75,0.0,-0.93057,5e-05,8.02351]
[1776915130731,46.44,77701.75,0.0,-0.93057,5e-05,8.02351]
[1776915130936,46.44,77701.75,0.0,-0.93057,5e-05,8.02351]
[1776915132459,46.44,77701.02,0.0,-0.9306,5e-05,8.02073]
[1776915132583,46.44,77701.02,0.0,-0.9306,5e-05,8.02073]
[1776915132690,46.44,77701.02,0.0,-0.9306,5e-05,8.02073]
[1776915132792,46.44,77706.98,0.0,-0.93031,5e-05,8.04707]
[1776915133326,46.44,77706.98,0.0,-0.93031,5e-05,8.04707]
[1776915133378,46.44,77706.98,0.0,-0.93031,5e-05,8.04707]
[1776915133441,46.44,77706.98,0.0,-0.93031,5e-05,8.04707]
[1776915133539,46.44,77712.71,0.0,-0.93003,5e-05,8.07221]
[1776915136165,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137260,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137280,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137448,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137710,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137747,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137938,46.44,77720.2,0.0,-0.92967,5e-05,8.10519]
[1776915137776,46.45,77718.87,0.0,-0.92973,5e-05,8.09951]
[1776915139186,46.45,77728.05,0.0,-0.92929,5e-05,8.13981]
[1776915140193,46.45,77740.66,0.0,-0.92868,5e-05,8.19527]
[1776915141199,46.45,77742.02,0.0,-0.92861,5e-05,8.2012]
[1776915143219,46.45,77739.6,0.0,-0.92873,5e-05,8.19046]
[1776915143271,46.45,77739.6,0.0,-0.92873,5e-05,8.19046]
[1776915143441,46.45,77739.6,0.0,-0.92873,5e-05,8.19046]
[1776915144124,46.44,77740.26,0.0,-0.9287,5e-05,8.19325]
[1776915144134,46.44,77740.26,0.0,-0.9287,5e-05,8.19325]
[1776915144281,46.44,77740.26,0.0,-0.9287,5e-05,8.19325]
[1776915144834,46.44,77740.26,0.0,-0.9287,5e-05,8.19325]
[1776915144938,46.44,77740.26,0.0,-0.9287,5e-05,8.19325]
[1776915144909,46.44,77741.14,0.0,-0.92866,5e-05,8.19706]
[1776915145938,46.44,77741.14,0.0,-0.92866,5e-05,8.19706]
[1776915145228,46.44,77744.61,0.0,-0.92849,5e-05,8.21236]
[1776915146266,46.44,77736.03,0.0,-0.92891,5e-05,8.17448]
[1776915147354,46.44,77736.03,0.0,-0.92891,5e-05,8.17448]
[1776915147433,46.44,77717.51,0.0,-0.9298,5e-05,8.09315]
[1776915148258,46.44,77714.15,0.0,-0.92997,5e-05,8.07843]
[1776915149265,46.44,77715.97,0.0,-0.92988,5e-05,8.08613]
[1776915150219,46.44,77715.97,0.0,-0.92988,5e-05,8.08613]
[1776915150273,46.44,77720.48,0.0,-0.92967,5e-05,8.10562]
[1776915151565,46.44,77720.48,0.0,-0.92967,5e-05,8.10562]
[1776915151618,46.44,77720.48,0.0,-0.92967,5e-05,8.10562]
[1776915151687,46.44,77720.48,0.0,-0.92967,5e-05,8.10562]
[1776915151759,46.44,77724.33,0.0,-0.92951,5e-05,8.11817]
[1776915153294,46.44,77731.39,0.0,-0.92917,5e-05,8.14921]
[1776915154235,46.44,77731.39,0.0,-0.92917,5e-05,8.14921]
[1776915154255,46.44,77731.39,0.0,-0.92917,5e-05,8.14921]
[1776915154436,46.44,77731.39,0.0,-0.92917,5e-05,8.14921]
[1776915154503,46.44,77732.06,0.0,-0.92914,5e-05,8.15223]
[1776915155122,46.44,77732.06,0.0,-0.92914,5e-05,8.15223]
[1776915155174,46.44,77732.06,0.0,-0.92914,5e-05,8.15223]
[1776915155190,46.44,77732.06,0.0,-0.92914,5e-05,8.15223]
[1776915155339,46.44,77732.06,0.0,-0.92914,5e-05,8.15223]
[1776915157322,46.44,77725.31,0.0,-0.92947,5e-05,8.12264]
[1776915158819,46.44,77725.31,0.0,-0.92947,5e-05,8.12264]
[1776915158877,46.44,77725.31,0.0,-0.92947,5e-05,8.12264]
[1776915158939,46.44,77725.31,0.0,-0.92947,5e-05,8.12264]
[1776915159766,46.44,77724.7,0.0,-0.92949,5e-05,8.12006]
[1776915159772,46.44,77724.7,0.0,-0.92949,5e-05,8.12006]
[1776915159940,46.44,77724.7,0.0,-0.92949,5e-05,8.12006]
[1776915159989,46.44,77722.88,0.0,-0.92958,5e-05,8.11215]
[1776915165744,46.44,77721.28,0.0,-0.92965,5e-05,8.10544]
[1776915165796,46.44,77721.28,0.0,-0.92965,5e-05,8.10544]
[1776915165938,46.44,77721.28,0.0,-0.92965,5e-05,8.10544]
[1776915166693,46.44,77719.01,0.0,-0.92976,5e-05,8.09567]
[1776915166744,46.44,77719.01,0.0,-0.92976,5e-05,8.09567]
[1776915166936,46.44,77719.01,0.0,-0.92976,5e-05,8.09567]
[1776915166794,46.44,77720.56,0.0,-0.92969,5e-05,8.10255]
[1776915172427,46.44,77721.89,0.0,-0.92963,5e-05,8.10808]
[1776915174432,46.44,77721.18,0.0,-0.92966,5e-05,8.10514]
[1776915174474,46.44,77721.18,0.0,-0.92966,5e-05,8.10514]
[1776915174522,46.44,77721.18,0.0,-0.92966,5e-05,8.10514]
[1776915175631,46.44,77719.12,0.0,-0.92976,5e-05,8.09585]
[1776915175683,46.44,77719.12,0.0,-0.92976,5e-05,8.09585]
[1776915175939,46.44,77719.12,0.0,-0.92976,5e-05,8.09585]
[1776915175952,46.44,77716.33,0.0,-0.9299,5e-05,8.08338]
[1776915178470,46.44,77712.44,0.0,-0.93009,5e-05,8.06565]
[1776915179905,46.44,77712.44,0.0,-0.93009,5e-05,8.06565]
[1776915179939,46.44,77712.44,0.0,-0.93009,5e-05,8.06565]
[1776915179999,46.44,77704.58,0.0,-0.93047,5e-05,8.03114]
[1776915180859,46.44,77704.58,0.0,-0.93047,5e-05,8.03114]
[1776915180947,46.44,77704.58,0.0,-0.93047,5e-05,8.03098]
[1776915181594,46.44,77704.58,0.0,-0.93047,5e-05,8.03098]
[1776915181642,46.44,77704.58,0.0,-0.93047,5e-05,8.03098]
[1776915181696,46.44,77704.58,0.0,-0.93047,5e-05,8.03098]
[1776915181734,46.44,77703.24,0.0,-0.93054,5e-05,8.02498]
[1776915183504,46.44,77695.07,0.0,-0.93093,5e-05,7.98914]
[1776915184857,46.44,77695.07,0.0,-0.93093,5e-05,7.98914]
[1776915184889,46.44,77672.84,0.0,-0.93199,5e-05,7.89276]
[1776915185518,46.44,77667.14,0.0,-0.93225,5e-05,7.86823]
[1776915186525,46.44,77663.58,0.0,-0.93242,5e-05,7.85299]
[1776915187754,46.44,77663.58,0.0,-0.93242,5e-05,7.85299]
[1776915187856,46.44,77657.66,0.0,-0.93269,5e-05,7.82765]
[1776915190554,46.44,77654.08,0.0,-0.93286,5e-05,7.81277]
[1776915192568,46.44,77660.47,0.0,-0.93255,5e-05,7.84056]
[1776915193575,46.44,77666.44,0.0,-0.93227,5e-05,7.8664]
[1776915196596,46.44,77672.45,0.0,-0.93199,5e-05,7.89257]
[1776915197094,46.44,77672.45,0.0,-0.93199,5e-05,7.89257]
[1776915197196,46.44,77672.45,0.0,-0.93199,5e-05,7.89257]
[1776915198279,46.44,77671.95,0.0,-0.93201,5e-05,7.89046]
[1776915198331,46.44,77671.95,0.0,-0.93201,5e-05,7.89046]
[1776915198440,46.44,77671.95,0.0,-0.93201,5e-05,7.89046]
[1776915198610,46.44,77671.78,0.0,-0.93202,5e-05,7.88977]
[1776915202077,46.44,77669.26,0.0,-0.93213,5e-05,7.87906]
[1776915202130,46.44,77669.26,0.0,-0.93213,5e-05,7.87906]
[1776915202190,46.44,77669.26,0.0,-0.93213,5e-05,7.87906]
[1776915202638,46.44,77665.61,0.0,-0.93231,5e-05,7.86339]
[1776915203645,46.44,77651.48,0.0,-0.93296,5e-05,7.80274]
[1776915204652,46.44,77647.17,0.0,-0.93316,5e-05,7.78446]
[1776915205717,46.44,77647.17,0.0,-0.93316,5e-05,7.78446]
[1776915205735,46.44,77647.17,0.0,-0.93316,5e-05,7.78446]
[1776915205804,46.44,77643.15,0.0,-0.93335,5e-05,7.76746]
[1776915206995,46.44,77643.15,0.0,-0.93335,5e-05,7.76746]
[1776915207045,46.44,77643.15,0.0,-0.93335,5e-05,7.76746]
[1776915207219,46.45,77643.05,0.0,-0.93335,5e-05,7.76728]
[1776915207673,46.45,77642.89,0.0,-0.93335,5e-05,7.76684]
[1776915212707,46.45,77642.22,0.0,-0.9334,5e-05,7.76113]
[1776915215040,46.45,77643.19,0.0,-0.93335,5e-05,7.76554]
[1776915215089,46.45,77644.89,0.0,-0.93327,5e-05,7.77306]
[1776915215189,46.45,77644.89,0.0,-0.93327,5e-05,7.77306]
[1776915215729,46.45,77648.19,0.0,-0.93312,5e-05,7.78742]
[1776915216736,46.45,77651.23,0.0,-0.93297,5e-05,7.80067]
[1776915219279,46.45,77648.78,0.0,-0.93308,5e-05,7.79054]
[1776915219312,46.45,77648.78,0.0,-0.93308,5e-05,7.79054]
[1776915219435,46.45,77648.78,0.0,-0.93308,5e-05,7.79054]
[1776915219757,46.45,77647.54,0.0,-0.93314,5e-05,7.78544]
[1776915223615,46.46,77649.06,0.0,-0.93306,5e-05,7.79264]
[1776915223627,46.46,77649.06,0.0,-0.93306,5e-05,7.79264]
[1776915223695,46.46,77649.06,0.0,-0.93306,5e-05,7.79264]
[1776915223785,46.46,77650.16,0.0,-0.93301,5e-05,7.79756]
[1776915226931,46.46,77649.61,0.0,-0.93303,5e-05,7.7956]
[1776915226971,46.46,77649.61,0.0,-0.93303,5e-05,7.7956]
[1776915226972,46.46,77650.64,0.0,-0.93298,5e-05,7.80021]
[1776915227192,46.46,77650.64,0.0,-0.93298,5e-05,7.80021]
[1776915232311,46.46,77651.28,0.0,-0.93294,5e-05,7.80391]
[1776915232363,46.46,77651.28,0.0,-0.93294,5e-05,7.80391]
[1776915232439,46.46,77651.28,0.0,-0.93294,5e-05,7.80391]
[1776915232849,46.46,77649.81,0.0,-0.933,5e-05,7.79778]
[1776915233856,46.46,77653.7,0.0,-0.93282,5e-05,7.81464]
[1776915235989,46.46,77655.78,0.0,-0.93272,5e-05,7.82372]
[1776915236038,46.46,77655.78,0.0,-0.93272,5e-05,7.82372]
[1776915236090,46.46,77654.35,0.0,-0.93279,5e-05,7.81772]
[1776915236192,46.46,77654.35,0.0,-0.93279,5e-05,7.81772]
[1776915236877,46.46,77655.69,0.0,-0.93272,5e-05,7.82362]
[1776915239898,46.46,77652.42,0.0,-0.93287,5e-05,7.80998]
[1776915241720,46.46,77651.89,0.0,-0.93289,5e-05,7.80787]
[1776915241770,46.46,77651.89,0.0,-0.93289,5e-05,7.80787]
[1776915241942,46.46,77651.89,0.0,-0.93289,5e-05,7.80787]
[1776915242043,46.46,77655.1,0.0,-0.93274,5e-05,7.82182]
[1776915247954,46.47,77654.94,0.0,-0.93274,5e-05,7.82208]
[1776915248150,46.47,77654.94,0.0,-0.93274,5e-05,7.82208]
[1776915248160,46.47,77654.94,0.0,-0.93274,5e-05,7.82208]
[1776915248195,46.47,77654.94,0.0,-0.93274,5e-05,7.82208]
[1776915248960,46.47,77655.69,0.0,-0.9327,5e-05,7.82548]
[1776915253996,46.47,77660.18,0.0,-0.93248,5e-05,7.84565]
[1776915259032,46.47,77660.11,0.0,-0.93248,5e-05,7.84615]
[1776915264069,46.47,77660.37,0.0,-0.93246,5e-05,7.84814]
[1776915266083,46.47,77654.96,0.0,-0.9327,5e-05,7.82524]
[1776915267090,46.47,77652.17,0.0,-0.93283,5e-05,7.81347]
[1776915268097,46.48,77654.9,0.0,-0.9327,5e-05,7.82542]
[1776915270111,46.48,77661.57,0.0,-0.93239,5e-05,7.85448]
[1776915271118,46.48,77668.48,0.0,-0.93209,5e-05,7.8803]
[1776915273131,46.48,77669.86,0.0,-0.93202,5e-05,7.88646]
[1776915275146,46.48,77672.54,0.0,-0.9319,5e-05,7.8982]
[1776915276155,46.48,77675.73,0.0,-0.93175,5e-05,7.91205]
[1776915277160,46.48,77679.54,0.0,-0.93156,5e-05,7.92893]
[1776915282195,46.48,77676.18,0.0,-0.9317,5e-05,7.91634]
[1776915284209,46.49,77673.47,0.0,-0.93182,5e-05,7.90544]
[1776915285216,46.49,77667.11,0.0,-0.93212,5e-05,7.87805]
[1776915286223,46.49,77659.06,0.0,-0.93249,5e-05,7.84349]
[1776915287230,46.49,77657.9,0.0,-0.93254,5e-05,7.83865]
[1776915291258,46.49,77652.9,0.0,-0.93277,5e-05,7.81775]
[1776915292265,46.49,77646.63,0.0,-0.93306,5e-05,7.79105]
[1776915297300,46.49,77649.23,0.0,-0.93293,5e-05,7.80329]
[1776915299887,46.49,77644.74,0.0,-0.93313,5e-05,7.7847]
[1776915303342,46.49,77634.03,0.0,-0.93362,5e-05,7.73966]
[1776915304349,46.5,77640.37,0.0,-0.93332,5e-05,7.76704]
[1776915305356,46.5,77646.11,0.0,-0.93305,5e-05,7.79185]
[1776915307370,46.5,77651.38,0.0,-0.9328,5e-05,7.81488]
[1776915309385,46.5,77650.99,0.0,-0.93282,5e-05,7.81355]
[1776915311397,46.5,77647.76,0.0,-0.93296,5e-05,7.80007]
[1776915314419,46.5,77655.3,0.0,-0.9326,5e-05,7.833]
[1776915319454,46.5,77657.7,0.0,-0.93248,5e-05,7.84407]
[1776915324489,46.5,77657.36,0.0,-0.93249,5e-05,7.84329]
[1776915325496,46.5,77660.07,0.0,-0.93236,5e-05,7.85508]
[1776915326503,46.51,77666.44,0.0,-0.93206,5e-05,7.88264]
[1776915327510,46.51,77672.29,0.0,-0.93179,5e-05,7.90799]
[1776915329524,46.51,77673.44,0.0,-0.93172,5e-05,7.9138]
[1776915330531,46.51,77676.31,0.0,-0.93158,5e-05,7.92659]
[1776915331538,46.51,77681.8,0.0,-0.93135,5e-05,7.9466]
[1776915332545,46.51,77687.34,0.0,-0.93109,5e-05,7.97097]
[1776915333926,46.51,77686.62,0.0,-0.93111,5e-05,7.96848]
[1776915339594,46.51,77687.13,0.0,-0.93108,5e-05,7.97145]
[1776915344629,46.51,77687.99,0.0,-0.93104,5e-05,7.97473]
[1776915347650,46.51,77692.82,0.0,-0.93082,5e-05,7.99548]
[1776915349664,46.51,77696.61,0.0,-0.93064,5e-05,8.01171]
[1776915354698,46.51,77694.98,0.0,-0.93072,5e-05,8.00396]
[1776915359735,46.51,77695.94,0.0,-0.93068,5e-05,8.0075]
[1776915360742,46.51,77689.91,0.0,-0.93097,5e-05,7.98119]
[1776915361749,46.51,77686.67,0.0,-0.93113,5e-05,7.96706]
[1776915366784,46.51,77688.41,0.0,-0.93105,5e-05,7.97424]
[1776915368798,46.51,77685.84,0.0,-0.93117,5e-05,7.96293]
[1776915371819,46.51,77688.85,0.0,-0.93103,5e-05,7.97572]
[1776915374846,46.51,77693.46,0.0,-0.93082,5e-05,7.99542]
[1776915379882,46.5,77694.86,0.0,-0.93076,5e-05,8.00086]
[1776915383910,46.5,77689.52,0.0,-0.93102,5e-05,7.97721]
[1776915384917,46.5,77679.81,0.0,-0.93148,5e-05,7.93507]
[1776915385924,46.5,77670.45,0.0,-0.93192,5e-05,7.89463]
[1776915386931,46.5,77666.1,0.0,-0.93212,5e-05,7.87592]
[1776915391967,46.5,77668.6,0.0,-0.93203,5e-05,7.88297]
[1776915394989,46.5,77662.69,0.0,-0.93231,5e-05,7.85771]
[1776915395996,46.5,77653.48,0.0,-0.93274,5e-05,7.81825]
[1776915397005,46.5,77652.74,0.0,-0.93277,5e-05,7.81524]
[1776915402041,46.51,77660.14,0.0,-0.93242,5e-05,7.84783]
[1776915403048,46.51,77663.3,0.0,-0.93227,5e-05,7.86153]
[1776915404054,46.51,77666.69,0.0,-0.93211,5e-05,7.87622]
[1776915408083,46.51,77663.62,0.0,-0.93225,5e-05,7.86328]
[1776915412111,46.51,77666.15,0.0,-0.93213,5e-05,7.87451]
[1776915414125,46.51,77662.95,0.0,-0.93227,5e-05,7.86087]
[1776915415132,46.51,77657.75,0.0,-0.93252,5e-05,7.83861]
[1776915418153,46.51,77662.33,0.0,-0.9323,5e-05,7.85866]
[1776915421174,46.51,77667.64,0.0,-0.93205,5e-05,7.88178]
[1776915426209,46.51,77668.04,0.0,-0.93202,5e-05,7.88378]
[1776915431244,46.51,77675.8,0.0,-0.93166,5e-05,7.9175]
[1776915433258,46.51,77680.43,0.0,-0.93144,5e-05,7.9375]
[1776915438294,46.52,77681.22,0.0,-0.93138,5e-05,7.94252]
[1776915443329,46.52,77679.4,0.0,-0.93147,5e-05,7.93481]
[1776915446350,46.52,77675.82,0.0,-0.93164,5e-05,7.91922]
[1776915451385,46.52,77679.7,0.0,-0.93149,5e-05,7.93174]
[1776915456420,46.52,77676.01,0.0,-0.93166,5e-05,7.91559]
[1776915458434,46.52,77671.14,0.0,-0.93189,5e-05,7.89453]
[1776915459440,46.52,77667.48,0.0,-0.93207,5e-05,7.87876]
[1776915460448,46.52,77664.08,0.0,-0.93223,5e-05,7.86415]
[1776915462462,46.52,77657.24,0.0,-0.93254,5e-05,7.83487]
[1776915466489,46.52,77660.62,0.0,-0.93238,5e-05,7.84981]
[1776915471525,46.52,77662.11,0.0,-0.93231,5e-05,7.85659]
[1776915476561,46.52,77662.17,0.0,-0.9323,5e-05,7.85718]
[1776915481596,46.52,77661.23,0.0,-0.93234,5e-05,7.85346]
[1776915482603,46.52,77651.25,0.0,-0.93281,5e-05,7.81068]
[1776915483610,46.52,77651.12,0.0,-0.93281,5e-05,7.81026]
[1776915485624,46.52,77647.44,0.0,-0.93298,5e-05,7.79478]
[1776915486631,46.52,77641.22,0.0,-0.93327,5e-05,7.76831]
[1776915487638,46.52,77637.14,0.0,-0.93345,5e-05,7.75105]
[1776915488645,46.52,77634.75,0.0,-0.93356,5e-05,7.74106]
[1776915492354,46.52,77638.46,0.0,-0.93338,5e-05,7.75789]
[1776915497709,46.53,77637.69,0.0,-0.9334,5e-05,7.75576]
[1776915502744,46.53,77635.7,0.0,-0.93348,5e-05,7.74847]
[1776915507783,46.53,77640.98,0.0,-0.93322,5e-05,7.77229]
[1776915512818,46.54,77644.03,0.0,-0.9331,5e-05,7.78257]
[1776915513825,46.54,77650.07,0.0,-0.93281,5e-05,7.80863]
[1776915515840,46.54,77642.45,0.0,-0.93316,5e-05,7.77633]
[1776915516846,46.54,77646.99,0.0,-0.93295,5e-05,7.79596]
[1776915521881,46.54,77648.81,0.0,-0.93286,5e-05,7.80462]
[1776915522888,46.54,77646.17,0.0,-0.93298,5e-05,7.79348]
[1776915527128,46.54,77644.74,0.0,-0.93304,5e-05,7.78793]
[1776915527296,46.54,77644.74,0.0,-0.93304,5e-05,7.78793]
[1776915527383,46.54,77627.83,0.0,-0.93382,5e-05,7.71596]
[1776915527923,46.55,77624.66,0.0,-0.93396,5e-05,7.70278]
[1776915528930,46.55,77620.72,0.0,-0.93414,5e-05,7.68637]
[1776915530031,46.55,77620.72,0.0,-0.93414,5e-05,7.68637]
[1776915533902,46.56,77619.49,0.0,-0.93414,5e-05,7.68568]
[1776915533943,46.56,77619.49,0.0,-0.93414,5e-05,7.68568]
[1776915537993,46.56,77627.14,0.0,-0.93377,5e-05,7.72032]
[1776915540015,46.57,77629.81,0.0,-0.93363,5e-05,7.73299]
[1776915543031,46.57,77625.25,0.0,-0.93382,5e-05,7.71516]
[1776915545052,46.57,77580.84,0.0,-0.93584,4e-05,7.52784]
[1776915546360,46.57,77580.84,0.0,-0.93584,4e-05,7.52784]
[1776915546383,46.59,77563.59,0.0,-0.93654,4e-05,7.46183]
[1776915547072,46.59,77563.59,0.0,-0.93654,4e-05,7.46183]
[1776915547118,46.59,77582.59,0.0,-0.93568,5e-05,7.54243]
[1776915548543,46.62,77604.2,0.0,-0.93458,5e-05,7.64476]
[1776915548905,46.62,77604.2,0.0,-0.93458,5e-05,7.64476]
[1776915549077,46.64,77616.04,0.0,-0.93396,5e-05,7.70244]
[1776915549804,46.64,77616.04,0.0,-0.93396,5e-05,7.70244]
[1776915550084,46.64,77624.63,0.0,-0.93355,5e-05,7.73961]
[1776915551091,46.64,77626.65,0.0,-0.93345,5e-05,7.74881]
[1776915552702,46.64,77627.6,0.0,-0.9334,5e-05,7.75344]
[1776915553105,46.65,77631.8,0.0,-0.9332,5e-05,7.77192]
[1776915554688,46.65,77630.72,0.0,-0.93325,5e-05,7.76787]
[1776915555120,46.65,77625.42,0.0,-0.93348,5e-05,7.74584]
[1776915556126,46.65,77615.09,0.0,-0.93395,5e-05,7.70253]
[1776915557134,46.65,77615.72,0.0,-0.93392,5e-05,7.70586]
[1776915562169,46.66,77623.64,0.0,-0.93352,5e-05,7.74277]
[1776915564697,46.66,77621.83,0.0,-0.93359,5e-05,7.73627]
[1776915572244,46.68,77623.7,0.0,-0.93348,5e-05,7.74499]
[1776915576274,46.68,77628.75,0.0,-0.93322,5e-05,7.76892]
[1776915577284,46.68,77636.73,0.0,-0.93284,5e-05,7.80353]
[1776915578290,46.69,77637.98,0.0,-0.93278,5e-05,7.80938]
[1776915580304,46.69,77641.43,0.0,-0.93261,5e-05,7.82513]
[1776915582268,46.69,77641.85,0.0,-0.93258,5e-05,7.8274]
[1776915582437,46.69,77641.85,0.0,-0.93258,5e-05,7.8274]
[1776915582474,46.69,77644.06,0.0,-0.93247,5e-05,7.83733]
[1776915582662,46.69,77644.06,0.0,-0.93247,5e-05,7.83733]
[1776915584138,46.69,77644.93,0.0,-0.93243,5e-05,7.84151]
[1776915584205,46.69,77644.93,0.0,-0.93243,5e-05,7.84151]
[1776915584332,46.69,77645.73,0.0,-0.93239,5e-05,7.84538]
[1776915586346,46.7,77650.0,0.0,-0.93218,5e-05,7.86454]
[1776915591381,46.7,77649.26,0.0,-0.93219,5e-05,7.86344]
[1776915593396,46.7,77655.07,0.0,-0.93191,5e-05,7.88918]
[1776915598431,46.71,77656.04,0.0,-0.93184,5e-05,7.89524]
[1776915600290,46.71,77656.62,0.0,-0.93181,5e-05,7.8981]
[1776915600338,46.71,77656.62,0.0,-0.93181,5e-05,7.8981]
[1776915600436,46.71,77656.62,0.0,-0.93181,5e-05,7.8981]
[1776915600445,46.71,77656.34,0.0,-0.93182,5e-05,7.89726]
[1776915602462,46.71,77645.54,0.0,-0.93232,5e-05,7.85168]
[1776915603469,46.71,77643.06,0.0,-0.93243,5e-05,7.8415]
[1776915607026,46.72,77643.1,0.0,-0.93241,5e-05,7.84301]
[1776915607079,46.72,77643.1,0.0,-0.93241,5e-05,7.84301]
[1776915607189,46.72,77643.1,0.0,-0.93241,5e-05,7.84301]
[1776915607497,46.72,77643.23,0.0,-0.9324,5e-05,7.84402]
[1776915608504,46.72,77653.24,0.0,-0.93193,5e-05,7.88738]
[1776915609511,46.72,77657.3,0.0,-0.93173,5e-05,7.90519]
[1776915610518,46.72,77667.98,0.0,-0.93122,5e-05,7.95153]
[1776915611525,46.72,77662.14,0.0,-0.9315,5e-05,7.92664]
[1776915612532,46.72,77657.21,0.0,-0.93172,5e-05,7.90575]
[1776915613539,46.72,77647.53,0.0,-0.93217,5e-05,7.86454]
[1776915614546,46.72,77646.34,0.0,-0.93223,5e-05,7.85985]
[1776915615746,46.72,77633.59,0.0,-0.93281,5e-05,7.80574]
[1776915616618,46.72,77633.59,0.0,-0.93281,5e-05,7.80574]
[1776915616835,46.72,77633.59,0.0,-0.93281,5e-05,7.80574]
[1776915616866,46.73,77605.85,0.0,-0.93409,5e-05,7.68829]
[1776915617571,46.73,77590.17,0.0,-0.93479,5e-05,7.62276]
[1776915619447,46.73,77590.17,0.0,-0.93479,5e-05,7.62276]
[1776915618578,46.73,77585.87,0.0,-0.93498,5e-05,7.60544]
[1776915621438,46.73,77583.91,0.0,-0.93506,5e-05,7.59765]
[1776915621525,46.73,77578.26,0.0,-0.93531,5e-05,7.57488]
[1776915621599,46.73,77568.27,0.0,-0.93576,4e-05,7.53301]
[1776915622606,46.74,77562.82,0.0,-0.93599,4e-05,7.51079]
[1776915623613,46.74,77558.89,0.0,-0.93616,4e-05,7.49499]
[1776915624620,46.74,77555.35,0.0,-0.93631,4e-05,7.48085]
[1776915627641,46.74,77558.95,0.0,-0.93613,4e-05,7.49776]
[1776915630662,46.75,77563.48,0.0,-0.93591,4e-05,7.51849]
[1776915632676,46.75,77565.96,0.0,-0.93582,4e-05,7.52597]
[1776915635697,46.76,77551.46,0.0,-0.93645,4e-05,7.46717]
[1776915636704,46.76,77548.93,0.0,-0.93655,4e-05,7.45729]
[1776915637711,46.76,77545.32,0.0,-0.93671,4e-05,7.44296]
[1776915642746,46.77,77543.28,0.0,-0.93676,4e-05,7.43793]
[1776915644069,46.77,77543.28,0.0,-0.93676,4e-05,7.43793]
[1776915644299,46.77,77543.28,0.0,-0.93676,4e-05,7.43793]
[1776915644325,46.77,77523.08,0.0,-0.93763,4e-05,7.35584]
[1776915644760,46.77,77528.29,0.0,-0.9374,4e-05,7.37735]
[1776915646227,46.77,77528.29,0.0,-0.9374,4e-05,7.37735]
[1776915646314,46.81,77531.98,0.0,-0.93708,4e-05,7.40769]
[1776915647157,46.81,77531.98,0.0,-0.93708,4e-05,7.40769]
[1776915647236,46.83,77537.13,0.0,-0.93677,4e-05,7.43588]
[1776915648788,46.85,77532.41,0.0,-0.93691,4e-05,7.42309]
[1776915649795,46.85,77536.76,0.0,-0.93671,4e-05,7.44179]
[1776915652816,46.87,77541.12,0.0,-0.93643,4e-05,7.4678]
[1776915654830,46.89,77545.21,0.0,-0.93617,4e-05,7.49159]
[1776915659865,46.91,77545.79,0.0,-0.93606,4e-05,7.50206]
[1776915661879,46.91,77541.99,0.0,-0.93622,4e-05,7.48738]
[1776915663893,46.93,77536.77,0.0,-0.93638,4e-05,7.47172]
[1776915664900,46.93,77541.71,0.0,-0.93616,4e-05,7.4928]
[1776915665907,46.93,77550.98,0.0,-0.93574,4e-05,7.53199]
[1776915666913,46.95,77559.46,0.0,-0.93529,4e-05,7.57304]
[1776915667920,46.96,77558.08,0.0,-0.9353,4e-05,7.5722]
[1776915668928,46.97,77557.07,0.0,-0.9353,4e-05,7.57226]
[1776915672198,46.97,77557.16,0.0,-0.93529,4e-05,7.57351]
[1776915672241,46.97,77557.16,0.0,-0.93529,4e-05,7.57351]
[1776915672302,46.97,77557.16,0.0,-0.93529,4e-05,7.57351]
[1776915672354,46.97,77557.16,0.0,-0.93529,4e-05,7.57351]
[1776915672440,46.97,77557.16,0.0,-0.93529,4e-05,7.57351]
[1776915672532,46.99,77557.51,0.0,-0.93522,4e-05,7.57968]
[1776915674972,47.0,77569.65,0.0,-0.93462,5e-05,7.63504]
[1776915675979,47.0,77585.19,0.0,-0.93391,5e-05,7.70076]
[1776915676986,47.0,77589.9,0.0,-0.93369,5e-05,7.72126]
[1776915677996,47.0,77585.47,0.0,-0.93389,5e-05,7.70311]
[1776915679003,47.0,77580.31,0.0,-0.93412,5e-05,7.68189]
[1776915681017,47.0,77581.91,0.0,-0.93404,5e-05,7.68934]
[1776915686052,47.01,77580.43,0.0,-0.93409,5e-05,7.68429]
[1776915689073,47.01,77583.82,0.0,-0.93393,5e-05,7.69928]
[1776915690080,47.01,77587.22,0.0,-0.93377,5e-05,7.71383]
[1776915694251,47.01,77588.6,0.0,-0.93373,5e-05,7.71615]
[1776915694303,47.01,77588.6,0.0,-0.93373,5e-05,7.71615]
[1776915694435,47.01,77588.6,0.0,-0.93373,5e-05,7.71615]
[1776915694567,47.01,77588.6,0.0,-0.93373,5e-05,7.71615]
[1776915694620,47.01,77588.6,0.0,-0.93373,5e-05,7.71615]
[1776915694691,47.01,77591.3,0.0,-0.93361,5e-05,7.72773]
[1776915695117,47.01,77591.0,0.0,-0.93362,5e-05,7.72662]
[1776915697131,47.01,77595.69,0.0,-0.9334,5e-05,7.74706]
[1776915699499,47.02,77598.46,0.0,-0.93326,5e-05,7.75921]
[1776915699502,47.02,77598.46,0.0,-0.93326,5e-05,7.75921]
[1776915699692,47.02,77599.1,0.0,-0.93323,5e-05,7.76233]
[1776915700155,47.02,77604.7,0.0,-0.93297,5e-05,7.78646]
[1776915701162,47.02,77609.8,0.0,-0.93273,5e-05,7.80846]
[1776915702169,47.02,77615.39,0.0,-0.93247,5e-05,7.83255]
[1776915707393,47.02,77614.95,0.0,-0.93247,5e-05,7.83189]
[1776915707436,47.02,77614.95,0.0,-0.93247,5e-05,7.83189]
[1776915707535,47.02,77614.95,0.0,-0.93247,5e-05,7.83189]
[1776915707677,47.02,77616.11,0.0,-0.93242,5e-05,7.83713]
[1776915707690,47.02,77616.11,0.0,-0.93242,5e-05,7.83713]
[1776915707778,47.02,77616.11,0.0,-0.93242,5e-05,7.83713]
[1776915707938,47.02,77616.11,0.0,-0.93242,5e-05,7.83713]
[1776915708211,47.02,77616.46,0.0,-0.9324,5e-05,7.83891]
[1776915712240,47.03,77631.68,0.0,-0.93168,5e-05,7.90499]
[1776915713248,47.03,77641.07,0.0,-0.93123,5e-05,7.94536]
[1776915714255,47.03,77642.08,0.0,-0.93119,5e-05,7.94982]
[1776915719289,47.03,77637.98,0.0,-0.93137,5e-05,7.93302]
[1776915720297,47.03,77643.77,0.0,-0.93109,5e-05,7.95804]
[1776915722310,47.03,77644.98,0.0,-0.93103,5e-05,7.96354]
[1776915725332,47.03,77639.3,0.0,-0.9313,5e-05,7.9397]
[1776915726471,47.03,77639.3,0.0,-0.9313,5e-05,7.9397]
[1776915726540,47.03,77639.3,0.0,-0.9313,5e-05,7.9397]
[1776915726689,47.03,77640.75,0.0,-0.93123,5e-05,7.94611]
[1776915728353,47.03,77633.16,0.0,-0.93158,5e-05,7.91403]
[1776915729198,47.03,77633.16,0.0,-0.93158,5e-05,7.91403]
[1776915729250,47.03,77633.16,0.0,-0.93158,5e-05,7.91403]
[1776915729436,47.03,77633.16,0.0,-0.93158,5e-05,7.91403]
[1776915729537,47.03,77633.0,0.0,-0.93158,5e-05,7.91358]
[1776915731374,47.04,77640.67,0.0,-0.93122,5e-05,7.94689]
[1776915732381,47.04,77645.06,0.0,-0.93101,5e-05,7.9659]
[1776915733352,47.04,77645.06,0.0,-0.93101,5e-05,7.9659]
[1776915733404,47.04,77645.06,0.0,-0.93101,5e-05,7.9659]
[1776915733439,47.04,77645.06,0.0,-0.93101,5e-05,7.9659]
[1776915733742,47.04,77646.11,0.0,-0.93096,5e-05,7.97057]
[1776915733804,47.04,77646.11,0.0,-0.93096,5e-05,7.97057]
[1776915733937,47.04,77646.11,0.0,-0.93096,5e-05,7.97057]
[1776915734395,47.04,77645.02,0.0,-0.93101,5e-05,7.96604]
[1776915739430,47.04,77630.96,0.0,-0.93166,5e-05,7.90663]
[1776915740437,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741173,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741199,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741225,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741619,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741663,47.04,77628.2,0.0,-0.93178,5e-05,7.89509]
[1776915741648,47.04,77628.5,0.0,-0.93177,5e-05,7.89663]
[1776915741690,47.04,77628.5,0.0,-0.93177,5e-05,7.89663]
[1776915741883,47.04,77628.5,0.0,-0.93177,5e-05,7.89663]
[1776915741946,47.04,77628.5,0.0,-0.93177,5e-05,7.89663]
[1776915742450,47.04,77629.72,0.0,-0.93171,5e-05,7.90209]
[1776915745695,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915745749,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915745942,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915746067,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915746117,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915746192,47.04,77631.15,0.0,-0.93163,5e-05,7.90895]
[1776915746479,47.04,77627.76,0.0,-0.93179,5e-05,7.8947]
[1776915747490,47.04,77622.96,0.0,-0.93201,5e-05,7.87412]
[1776915750222,47.04,77621.01,0.0,-0.9321,5e-05,7.86567]
[1776915750225,47.04,77621.01,0.0,-0.9321,5e-05,7.86567]
[1776915750437,47.04,77621.01,0.0,-0.9321,5e-05,7.86567]
[1776915752525,47.04,77612.0,0.0,-0.93255,5e-05,7.82309]
[1776915753532,47.04,77618.39,0.0,-0.93226,5e-05,7.85026]
[1776915755564,47.04,77619.87,0.0,-0.93219,5e-05,7.85652]
[1776915755691,47.04,77620.38,0.0,-0.93217,5e-05,7.85864]
[1776915756553,47.04,77624.05,0.0,-0.932,5e-05,7.87423]
[1776915756769,47.04,77624.05,0.0,-0.932,5e-05,7.87423]
[1776915756821,47.04,77624.05,0.0,-0.932,5e-05,7.87423]
[1776915756939,47.04,77624.05,0.0,-0.932,5e-05,7.87423]
[1776915757560,47.04,77622.89,0.0,-0.93205,5e-05,7.86921]
[1776915762594,47.04,77622.32,0.0,-0.93207,5e-05,7.86715]
[1776915763331,47.04,77622.32,0.0,-0.93207,5e-05,7.86715]
[1776915763383,47.04,77622.32,0.0,-0.93207,5e-05,7.86715]
[1776915763435,47.04,77622.32,0.0,-0.93207,5e-05,7.86715]
[1776915763920,47.04,77619.56,0.0,-0.9322,5e-05,7.85569]
[1776915763938,47.04,77619.56,0.0,-0.9322,5e-05,7.85569]
[1776915763972,47.04,77619.56,0.0,-0.9322,5e-05,7.85569]
[1776915764609,47.05,77619.53,0.0,-0.9322,5e-05,7.85588]
[1776915764795,47.05,77619.53,0.0,-0.9322,5e-05,7.85588]
[1776915764937,47.05,77619.53,0.0,-0.9322,5e-05,7.85588]
[1776915765616,47.04,77619.23,0.0,-0.93221,5e-05,7.85455]
[1776915770352,47.04,77620.49,0.0,-0.93216,5e-05,7.85973]
[1776915770360,47.04,77620.49,0.0,-0.93216,5e-05,7.85973]
[1776915770438,47.04,77620.49,0.0,-0.93216,5e-05,7.85973]
[1776915770774,47.04,77619.87,0.0,-0.93218,5e-05,7.85703]
[1776915770826,47.04,77619.87,0.0,-0.93218,5e-05,7.85703]
[1776915770938,47.04,77619.87,0.0,-0.93218,5e-05,7.85703]
[1776915771659,47.04,77620.35,0.0,-0.93216,5e-05,7.85902]
[1776915772554,47.04,77620.35,0.0,-0.93216,5e-05,7.85902]
[1776915772694,47.04,77620.35,0.0,-0.93216,5e-05,7.85902]
[1776915774680,47.04,77616.0,0.0,-0.93237,5e-05,7.84035]
[1776915776333,47.04,77614.89,0.0,-0.93242,5e-05,7.8356]
[1776915776380,47.04,77614.89,0.0,-0.93242,5e-05,7.8356]
[1776915776438,47.04,77614.89,0.0,-0.93242,5e-05,7.8356]
[1776915776729,47.04,77613.96,0.0,-0.93246,5e-05,7.83163]
[1776915776787,47.04,77613.96,0.0,-0.93246,5e-05,7.83163]
[1776915776937,47.04,77613.96,0.0,-0.93246,5e-05,7.83163]
[1776915777056,47.04,77613.96,0.0,-0.93246,5e-05,7.83163]
[1776915777198,47.04,77613.96,0.0,-0.93246,5e-05,7.83163]
[1776915777701,47.04,77615.17,0.0,-0.93241,5e-05,7.83676]
[1776915781886,47.04,77617.19,0.0,-0.93231,5e-05,7.84524]
[1776915781938,47.04,77617.19,0.0,-0.93231,5e-05,7.84524]
[1776915782194,47.04,77617.19,0.0,-0.93231,5e-05,7.84524]
[1776915783087,47.04,77614.14,0.0,-0.93246,5e-05,7.83222]
[1776915783138,47.04,77614.14,0.0,-0.93246,5e-05,7.83222]
[1776915783195,47.04,77614.14,0.0,-0.93246,5e-05,7.83222]
[1776915783240,47.04,77613.92,0.0,-0.93247,5e-05,7.83127]
[1776915783742,47.04,77610.6,0.0,-0.93262,5e-05,7.81717]
[1776915787635,47.04,77612.78,0.0,-0.93252,5e-05,7.82642]
[1776915787655,47.04,77612.78,0.0,-0.93252,5e-05,7.82642]
[1776915787690,47.04,77612.78,0.0,-0.93252,5e-05,7.82642]
[1776915786764,47.04,77618.46,0.0,-0.93226,5e-05,7.85056]
[1776915788543,47.04,77618.46,0.0,-0.93226,5e-05,7.85056]
[1776915788590,47.04,77618.46,0.0,-0.93226,5e-05,7.85056]
[1776915788690,47.04,77618.46,0.0,-0.93226,5e-05,7.85056]
[1776915788645,47.04,77622.7,0.0,-0.93206,5e-05,7.86848]
[1776915793218,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793271,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793437,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793518,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793534,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793688,47.04,77623.18,0.0,-0.93204,5e-05,7.87028]
[1776915793619,47.04,77622.64,0.0,-0.93207,5e-05,7.86782]
[1776915799353,47.04,77623.0,0.0,-0.93205,5e-05,7.86905]
[1776915799439,47.04,77623.0,0.0,-0.93205,5e-05,7.86905]
[1776915799451,47.04,77623.0,0.0,-0.93205,5e-05,7.86905]
[1776915799657,47.04,77623.0,0.0,-0.93205,5e-05,7.86905]
[1776915799694,47.04,77623.0,0.0,-0.93205,5e-05,7.86905]
[1776915799717,47.04,77623.19,0.0,-0.93205,5e-05,7.86971]
[1776915799893,47.04,77623.19,0.0,-0.93205,5e-05,7.86971]
[1776915799939,47.04,77623.19,0.0,-0.93205,5e-05,7.86971]
[1776915805842,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915805894,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915805938,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915806117,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915806169,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915806193,47.04,77623.44,0.0,-0.93204,5e-05,7.87031]
[1776915806219,47.04,77624.1,0.0,-0.93201,5e-05,7.87296]
[1776915809249,47.04,77623.56,0.0,-0.93204,5e-05,7.87058]
[1776915809438,47.04,77623.56,0.0,-0.93204,5e-05,7.87058]
[1776915809536,47.04,77624.24,0.0,-0.93201,5e-05,7.87332]
[1776915810127,47.04,77624.24,0.0,-0.93201,5e-05,7.87332]
[1776915810131,47.04,77624.24,0.0,-0.93201,5e-05,7.87332]
[1776915810196,47.04,77624.24,0.0,-0.93201,5e-05,7.87332]
[1776915810225,47.04,77615.82,0.0,-0.9324,5e-05,7.83745]
[1776915814334,47.04,77616.09,0.0,-0.93242,5e-05,7.83444]
[1776915814346,47.04,77616.09,0.0,-0.93242,5e-05,7.83444]
[1776915814435,47.04,77616.09,0.0,-0.93242,5e-05,7.83444]
[1776915814537,47.04,77616.27,0.0,-0.93241,5e-05,7.83516]
[1776915815207,47.04,77616.27,0.0,-0.93241,5e-05,7.83516]
[1776915815258,47.04,77616.27,0.0,-0.93241,5e-05,7.83516]
[1776915815437,47.04,77616.27,0.0,-0.93241,5e-05,7.83516]
[1776915816975,47.04,77607.83,0.0,-0.9328,5e-05,7.79927]
[1776915817984,47.04,77596.38,0.0,-0.93333,5e-05,7.75077]
[1776915818989,47.04,77589.44,0.0,-0.93365,5e-05,7.72151]
[1776915819995,47.04,77584.46,0.0,-0.93387,5e-05,7.70062]
[1776915821003,47.04,77576.59,0.0,-0.93423,5e-05,7.66768]
[1776915823017,47.04,77568.34,0.0,-0.9346,5e-05,7.63348]
[1776915825031,47.04,77567.37,0.0,-0.93464,5e-05,7.62996]
[1776915826236,47.04,77567.37,0.0,-0.93464,5e-05,7.62996]
[1776915826284,47.04,77567.37,0.0,-0.93464,5e-05,7.62996]
[1776915826441,47.04,77567.37,0.0,-0.93464,5e-05,7.62996]
[1776915827061,47.04,77567.37,0.0,-0.93463,5e-05,7.63056]
[1776915827113,47.04,77567.37,0.0,-0.93463,5e-05,7.63056]
[1776915827188,47.04,77567.37,0.0,-0.93463,5e-05,7.63056]
[1776915827270,47.04,77567.78,0.0,-0.93461,5e-05,7.63257]
[1776915831073,47.05,77571.24,0.0,-0.93444,5e-05,7.64796]
[1776915832880,47.05,77573.46,0.0,-0.93434,5e-05,7.65757]
[1776915832932,47.05,77573.46,0.0,-0.93434,5e-05,7.65757]
[1776915833194,47.05,77573.46,0.0,-0.93434,5e-05,7.65757]
[1776915833827,47.05,77574.06,0.0,-0.9343,5e-05,7.66059]
[1776915833941,47.05,77574.06,0.0,-0.9343,5e-05,7.66059]
[1776915834096,47.05,77570.79,0.0,-0.93445,5e-05,7.64687]
[1776915836108,47.05,77567.82,0.0,-0.93458,5e-05,7.63493]
[1776915838011,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838035,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838190,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838216,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838267,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838436,47.05,77565.88,0.0,-0.93467,5e-05,7.62708]
[1776915838537,47.05,77566.08,0.0,-0.93465,5e-05,7.62849]
[1776915841143,47.05,77571.45,0.0,-0.9344,5e-05,7.65187]
[1776915844910,47.06,77571.43,0.0,-0.93439,5e-05,7.65254]
[1776915844940,47.06,77571.43,0.0,-0.93439,5e-05,7.65254]
[1776915845082,47.06,77571.43,0.0,-0.93439,5e-05,7.65254]
[1776915845134,47.06,77571.43,0.0,-0.93439,5e-05,7.65254]
[1776915845187,47.06,77571.43,0.0,-0.93439,5e-05,7.65254]
[1776915845289,47.06,77571.12,0.0,-0.9344,5e-05,7.65149]
[1776915847185,47.06,77574.97,0.0,-0.93422,5e-05,7.66814]
[1776915848105,47.06,77574.97,0.0,-0.93422,5e-05,7.66814]
[1776915848192,47.06,77583.6,0.0,-0.93382,5e-05,7.70502]
[1776915849608,47.06,77583.6,0.0,-0.93382,5e-05,7.70502]
[1776915849707,47.06,77589.73,0.0,-0.93354,5e-05,7.73138]
[1776915850141,47.06,77589.73,0.0,-0.93354,5e-05,7.73138]
[1776915850193,47.06,77589.73,0.0,-0.93354,5e-05,7.73138]
[1776915850436,47.06,77589.73,0.0,-0.93354,5e-05,7.73138]
[1776915850510,47.06,77590.87,0.0,-0.93348,5e-05,7.73668]
[1776915854160,47.07,77591.94,0.0,-0.93341,5e-05,7.74262]
[1776915854203,47.07,77591.94,0.0,-0.93341,5e-05,7.74262]
[1776915854213,47.07,77591.94,0.0,-0.93341,5e-05,7.74262]
[1776915854234,47.07,77590.6,0.0,-0.93347,5e-05,7.73743]
[1776915856031,47.07,77590.25,0.0,-0.93348,5e-05,7.73642]
[1776915856201,47.07,77590.25,0.0,-0.93348,5e-05,7.73642]
[1776915856248,47.07,77590.05,0.0,-0.93349,5e-05,7.73604]
[1776915860792,47.07,77590.77,0.0,-0.93343,5e-05,7.74094]
[1776915860845,47.07,77590.77,0.0,-0.93343,5e-05,7.74094]
[1776915860937,47.07,77590.77,0.0,-0.93343,5e-05,7.74094]
[1776915861283,47.08,77596.95,0.0,-0.93314,5e-05,7.7675]
[1776915863297,47.08,77602.32,0.0,-0.93289,5e-05,7.79105]
[1776915864304,47.08,77605.53,0.0,-0.93274,5e-05,7.80465]
[1776915865417,47.08,77605.53,0.0,-0.93274,5e-05,7.80465]
[1776915865425,47.08,77605.53,0.0,-0.93274,5e-05,7.80465]
[1776915865434,47.08,77605.53,0.0,-0.93274,5e-05,7.80465]
[1776915865536,47.08,77608.85,0.0,-0.93258,5e-05,7.81946]
[1776915872362,47.09,77613.12,0.0,-0.93239,5e-05,7.83578]
[1776915874376,47.09,77615.91,0.0,-0.93225,5e-05,7.84827]
[1776915874928,47.09,77615.91,0.0,-0.93225,5e-05,7.84827]
[1776915874940,47.09,77615.91,0.0,-0.93225,5e-05,7.84827]
[1776915875383,47.09,77615.3,0.0,-0.93228,5e-05,7.84597]
[1776915878383,47.09,77615.41,0.0,-0.93227,5e-05,7.84673]
[1776915878404,47.09,77626.77,0.0,-0.93173,5e-05,7.8957]
[1776915879418,47.09,77632.27,0.0,-0.93147,5e-05,7.9194]
[1776915879938,47.09,77632.27,0.0,-0.93147,5e-05,7.9194]
[1776915880423,47.09,77643.79,0.0,-0.93093,5e-05,7.96889]
[1776915881431,47.09,77647.47,0.0,-0.93076,5e-05,7.98479]
[1776915885458,47.09,77650.19,0.0,-0.93062,5e-05,7.9968]
[1776915886465,47.09,77653.05,0.0,-0.93049,5e-05,8.00915]
[1776915889507,47.09,77652.33,0.0,-0.93052,5e-05,8.00616]
[1776915889559,47.09,77652.33,0.0,-0.93052,5e-05,8.00616]
[1776915889693,47.09,77652.33,0.0,-0.93052,5e-05,8.00616]
[1776915889785,47.09,77652.49,0.0,-0.93051,5e-05,8.0069]
[1776915890422,47.09,77652.49,0.0,-0.93051,5e-05,8.0069]
[1776915891944,47.09,77650.62,0.0,-0.9306,5e-05,7.99897]
[1776915892194,47.09,77650.62,0.0,-0.9306,5e-05,7.99897]
[1776915893930,47.09,77651.84,0.0,-0.93054,5e-05,8.00435]
[1776915893935,47.09,77651.84,0.0,-0.93054,5e-05,8.00435]
[1776915894465,47.09,77651.84,0.0,-0.93054,5e-05,8.00435]
[1776915894521,47.09,77651.79,0.0,-0.93054,5e-05,8.0042]
[1776915896384,47.09,77652.38,0.0,-0.93051,5e-05,8.0068]
[1776915898252,47.09,77652.14,0.0,-0.93052,5e-05,8.00588]
[1776915900918,47.09,77654.67,0.0,-0.9304,5e-05,8.01693]
[1776915901570,47.09,77671.07,0.0,-0.92962,5e-05,8.08767]
[1776915902577,47.09,77670.16,0.0,-0.92967,5e-05,8.08367]
[1776915905598,47.09,77680.68,0.0,-0.92916,5e-05,8.12903]
[1776915906605,47.09,77683.73,0.0,-0.92902,5e-05,8.14212]
[1776915907053,47.09,77683.73,0.0,-0.92902,5e-05,8.14212]
[1776915907103,47.09,77683.73,0.0,-0.92902,5e-05,8.14212]
[1776915907208,47.09,77683.73,0.0,-0.92902,5e-05,8.14212]
[1776915907612,47.09,77684.03,0.0,-0.92901,5e-05,8.14328]
[1776915909626,47.09,77686.51,0.0,-0.92889,5e-05,8.15374]
[1776915910633,47.09,77680.27,0.0,-0.92919,5e-05,8.12653]
[1776915915668,47.09,77680.03,0.0,-0.92921,5e-05,8.12492]
[1776915917682,47.09,77684.7,0.0,-0.92899,5e-05,8.14495]
[1776915918689,47.09,77687.35,0.0,-0.92886,5e-05,8.15632]
[1776915923723,47.09,77686.73,0.0,-0.9289,5e-05,8.1529]
[1776915925738,47.09,77690.41,0.0,-0.92873,5e-05,8.1686]
[1776915929766,47.09,77686.2,0.0,-0.92894,5e-05,8.14967]
[1776915930773,47.09,77680.82,0.0,-0.9292,5e-05,8.12621]
[1776915931779,47.09,77673.35,0.0,-0.92959,5e-05,8.08962]
[1776915932788,47.09,77666.42,0.0,-0.92992,5e-05,8.05965]
[1776915934803,47.09,77660.08,0.0,-0.93022,5e-05,8.03236]
[1776915935811,47.09,77656.25,0.0,-0.9304,5e-05,8.01593]
[1776915937825,47.09,77658.96,0.0,-0.93027,5e-05,8.02772]
[1776915941853,47.09,77661.66,0.0,-0.93014,5e-05,8.03959]
[1776915946888,47.09,77662.28,0.0,-0.93011,5e-05,8.04241]
[1776915948902,47.09,77659.27,0.0,-0.93025,5e-05,8.02951]
[1776915951923,47.09,77655.19,0.0,-0.93044,5e-05,8.01209]
[1776915953937,47.09,77650.39,0.0,-0.93067,5e-05,7.99161]
[1776915954944,47.09,77653.21,0.0,-0.93053,5e-05,8.00382]
[1776915955951,47.09,77657.35,0.0,-0.93034,5e-05,8.02171]
[1776915956958,47.09,77661.78,0.0,-0.93013,5e-05,8.04084]
[1776915957965,47.09,77670.45,0.0,-0.92971,5e-05,8.07827]
[1776915958972,47.09,77676.44,0.0,-0.92943,5e-05,8.10413]
[1776915959979,47.09,77679.07,0.0,-0.9293,5e-05,8.11544]
[1776915964016,47.09,77686.55,0.0,-0.92895,5e-05,8.1475]
[1776915965014,47.09,77693.08,0.0,-0.92863,5e-05,8.17572]
[1776915968035,47.09,77688.24,0.0,-0.92887,5e-05,8.15418]
[1776915971056,47.08,77694.35,0.0,-0.92858,5e-05,8.18028]
[1776915973070,47.08,77703.61,0.0,-0.92814,5e-05,8.22022]
[1776915974797,47.08,77709.06,0.0,-0.92788,5e-05,8.24346]
[1776915975084,47.08,77713.23,0.0,-0.92768,5e-05,8.26168]
[1776915977098,47.08,77715.81,0.0,-0.92756,5e-05,8.27232]
[1776915982134,47.08,77714.34,0.0,-0.92765,5e-05,8.26427]
[1776915987169,47.07,77713.36,0.0,-0.92772,5e-05,8.2585]
[1776915990343,47.07,77712.4,0.0,-0.92777,5e-05,8.25372]
[1776915990443,47.07,77701.43,0.0,-0.92831,5e-05,8.20529]
[1776915992204,47.07,77699.88,0.0,-0.92842,5e-05,8.19416]
[1776915997239,47.07,77702.08,0.0,-0.92832,5e-05,8.20281]
[1776915998246,47.07,77704.97,0.0,-0.92818,5e-05,8.21521]
[1776916000260,47.06,77709.42,0.0,-0.92797,5e-05,8.2342]
[1776916001267,47.06,77711.94,0.0,-0.92785,5e-05,8.24498]
[1776916003281,47.06,77720.22,0.0,-0.92745,5e-05,8.28068]
[1776916004288,47.06,77724.44,0.0,-0.92725,5e-05,8.29889]
[1776916006302,47.06,77725.19,0.0,-0.92722,5e-05,8.3015]
[1776916011337,47.05,77724.55,0.0,-0.92728,5e-05,8.29665]
[1776916014358,47.05,77719.03,0.0,-0.92756,5e-05,8.27147]
[1776916019393,47.05,77717.56,0.0,-0.92765,5e-05,8.26358]
[1776916022414,47.05,77708.99,0.0,-0.92807,5e-05,8.22526]
[1776916023421,47.05,77705.51,0.0,-0.92825,5e-05,8.20986]
[1776916025435,47.04,77700.62,0.0,-0.92849,5e-05,8.18815]
[1776916030469,47.04,77700.08,0.0,-0.92852,5e-05,8.18498]
[1776916032484,47.04,77696.27,0.0,-0.92871,5e-05,8.16809]
[1776916037519,47.04,77698.73,0.0,-0.9286,5e-05,8.17812]
[1776916039532,47.04,77702.67,0.0,-0.92841,5e-05,8.19496]
[1776916044568,47.04,77700.31,0.0,-0.92854,5e-05,8.18377]
[1776916047589,47.04,77696.98,0.0,-0.9287,5e-05,8.16878]
[1776916052623,47.03,77697.6,0.0,-0.92871,5e-05,8.16659]
[1776916053631,47.03,77701.69,0.0,-0.92852,5e-05,8.18424]
[1776916055645,47.03,77707.43,0.0,-0.92824,5e-05,8.20891]
[1776916056652,47.03,77709.98,0.0,-0.92812,5e-05,8.21982]
[1776916057659,47.03,77713.04,0.0,-0.92798,5e-05,8.23296]
[1776916062694,47.03,77710.36,0.0,-0.92812,5e-05,8.22004]
[1776916067729,47.02,77712.19,0.0,-0.92804,5e-05,8.22692]
[1776916071757,47.02,77717.15,0.0,-0.92781,5e-05,8.24764]
[1776916074778,47.02,77713.25,0.0,-0.92801,5e-05,8.2298]
[1776916076792,47.02,77710.5,0.0,-0.92815,5e-05,8.21733]
[1776916078806,47.02,77703.93,0.0,-0.92847,5e-05,8.18825]
[1776916079813,47.02,77690.95,0.0,-0.9291,5e-05,8.13163]
[1776916080820,47.02,77680.3,0.0,-0.92961,5e-05,8.08538]
[1776916081828,47.02,77681.24,0.0,-0.92957,5e-05,8.08908]
[1776916082834,47.02,77672.12,0.0,-0.93001,5e-05,8.04927]
[1776916083841,47.01,77669.2,0.0,-0.93016,5e-05,8.03635]
[1776916088876,47.01,77667.94,0.0,-0.93023,5e-05,8.02946]
[1776916089062,47.01,77667.94,0.0,-0.93023,5e-05,8.02946]
[1776916089169,47.01,77667.94,0.0,-0.93023,5e-05,8.02946]
[1776916090011,47.01,77667.94,0.0,-0.93023,5e-05,8.02946]
[1776916089883,47.01,77667.4,0.0,-0.93026,5e-05,8.02684]
[1776916090890,47.01,77667.29,0.0,-0.93027,5e-05,8.02608]
[1776916091896,47.01,77663.69,0.0,-0.93044,5e-05,8.01065]
[1776916096932,47.01,77663.48,0.0,-0.93044,5e-05,8.01023]
[1776916101966,47.01,77663.67,0.0,-0.93043,5e-05,8.01151]
[1776916107002,47.01,77657.54,0.0,-0.93072,5e-05,7.98554]
[1776916109015,47.01,77663.02,0.0,-0.93045,5e-05,8.00936]
[1776916113044,47.01,77668.48,0.0,-0.93022,5e-05,8.02913]
[1776916114050,47.01,77675.64,0.0,-0.92988,5e-05,8.0601]
[1776916116065,47.01,77678.9,0.0,-0.92972,5e-05,8.07422]
[1776916117072,47.01,77682.33,0.0,-0.92956,5e-05,8.08906]
[1776916121100,47.01,77678.22,0.0,-0.92976,5e-05,8.07123]
[1776916123114,47.01,77673.72,0.0,-0.92997,5e-05,8.05178]
[1776916128149,47.02,77669.22,0.0,-0.93018,5e-05,8.03255]
[1776916131446,47.02,77648.48,0.0,-0.93116,5e-05,7.94352]
[1776916132194,47.02,77593.89,0.0,-0.93369,5e-05,7.71148]
[1776916133201,47.02,77592.83,0.0,-0.93374,5e-05,7.7075]
[1776916136222,47.02,77596.33,0.0,-0.93357,5e-05,7.72282]
[1776916141257,47.02,77597.85,0.0,-0.93349,5e-05,7.7301]
[1776916142263,47.02,77605.49,0.0,-0.93314,5e-05,7.76256]
[1776916143271,47.02,77609.3,0.0,-0.93296,5e-05,7.7788]
[1776916144278,47.02,77613.95,0.0,-0.93275,5e-05,7.7986]
[1776916147299,47.02,77617.72,0.0,-0.93257,5e-05,7.81472]
[1776916149313,47.02,77621.4,0.0,-0.9324,5e-05,7.8304]
[1776916154348,47.02,77622.66,0.0,-0.93234,5e-05,7.83576]
[1776916159383,47.02,77623.63,0.0,-0.9323,5e-05,7.83987]
[1776916160390,47.02,77584.74,0.0,-0.93409,5e-05,7.6753]
[1776916161397,47.02,77573.67,0.0,-0.93459,5e-05,7.6288]
[1776916162404,47.02,77575.1,0.0,-0.93452,5e-05,7.63504]
[1776916163410,47.02,77574.86,0.0,-0.93453,5e-05,7.63435]
[1776916164418,47.02,77581.09,0.0,-0.93424,5e-05,7.66081]
[1776916167438,47.03,77577.13,0.0,-0.93441,5e-05,7.64503]
[1776916171467,47.03,77578.86,0.0,-0.93435,5e-05,7.64945]
[1776916174488,47.03,77584.24,0.0,-0.9341,5e-05,7.67297]
[1776916175495,47.03,77590.77,0.0,-0.93379,5e-05,7.70102]
[1776916179075,47.03,77590.0,0.0,-0.93383,5e-05,7.69801]
[1776916179127,47.03,77590.0,0.0,-0.93383,5e-05,7.69801]
[1776916179525,47.04,77590.98,0.0,-0.93377,5e-05,7.70284]
[1776916184560,47.04,77592.54,0.0,-0.93369,5e-05,7.71049]
[1776916185667,47.04,77592.54,0.0,-0.93369,5e-05,7.71049]
[1776916187581,47.04,77602.32,0.0,-0.93324,5e-05,7.75238]
[1776916188588,47.04,77595.36,0.0,-0.93355,5e-05,7.72311]
[1776916189594,47.04,77600.09,0.0,-0.93333,5e-05,7.74326]
[1776916191699,47.04,77602.17,0.0,-0.93324,5e-05,7.7522]
[1776916193623,47.04,77608.49,0.0,-0.93294,5e-05,7.77932]
[1776916194629,47.04,77612.69,0.0,-0.93275,5e-05,7.79721]
[1776916196648,47.04,77616.44,0.0,-0.93257,5e-05,7.81322]
[1776916200676,47.04,77621.37,0.0,-0.93234,5e-05,7.83431]
[1776916202690,47.04,77617.77,0.0,-0.93251,5e-05,7.81936]
[1776916207725,47.04,77618.34,0.0,-0.93248,5e-05,7.82187]
[1776916208732,47.04,77622.6,0.0,-0.93228,5e-05,7.84]
[1776916210587,47.04,77623.94,0.0,-0.93222,5e-05,7.84569]
[1776916210639,47.04,77623.94,0.0,-0.93222,5e-05,7.84569]
[1776916210689,47.04,77623.94,0.0,-0.93222,5e-05,7.84569]
[1776916210746,47.04,77623.56,0.0,-0.93224,5e-05,7.84404]
[1776916215781,47.04,77623.92,0.0,-0.93222,5e-05,7.84548]
[1776916219877,47.04,77625.44,0.0,-0.93215,5e-05,7.85187]
[1776916219913,47.04,77625.44,0.0,-0.93215,5e-05,7.85187]
[1776916219951,47.04,77625.44,0.0,-0.93215,5e-05,7.85187]
[1776916220014,47.04,77625.69,0.0,-0.93214,5e-05,7.8529]
[1776916222830,47.04,77632.23,0.0,-0.93184,5e-05,7.88065]
[1776916225737,47.04,77631.42,0.0,-0.93188,5e-05,7.87703]
[1776916225784,47.04,77631.42,0.0,-0.93188,5e-05,7.87703]
[1776916225938,47.04,77631.42,0.0,-0.93188,5e-05,7.87703]
[1776916226040,47.04,77627.73,0.0,-0.93205,5e-05,7.86123]
[1776916230885,47.04,77634.08,0.0,-0.93176,5e-05,7.88806]
[1776916232900,47.04,77639.58,0.0,-0.93153,5e-05,7.90726]
[1776916233655,47.04,77639.58,0.0,-0.93153,5e-05,7.90726]
[1776916233687,47.04,77639.58,0.0,-0.93153,5e-05,7.90726]
[1776916233707,47.04,77639.58,0.0,-0.93153,5e-05,7.90726]
[1776916233907,47.04,77639.7,0.0,-0.93153,5e-05,7.90765]
[1776916235657,47.04,77640.58,0.0,-0.93149,5e-05,7.91129]
[1776916235706,47.04,77640.58,0.0,-0.93149,5e-05,7.91129]
[1776916235921,47.04,77641.79,0.0,-0.93143,5e-05,7.91671]
[1776916236928,47.04,77651.03,0.0,-0.93099,5e-05,7.95652]
[1776916237935,47.04,77651.12,0.0,-0.93099,5e-05,7.95708]
[1776916239949,47.04,77656.44,0.0,-0.93073,5e-05,7.98024]
[1776916240955,47.04,77660.25,0.0,-0.93055,5e-05,7.99675]
[1776916243977,47.05,77665.0,0.0,-0.93032,5e-05,8.01752]
[1776916249017,47.05,77663.99,0.0,-0.93036,5e-05,8.01356]
[1776916253219,47.05,77661.03,0.0,-0.9305,5e-05,8.00111]
[1776916253271,47.05,77660.86,0.0,-0.93051,5e-05,8.00048]
[1776916253436,47.05,77660.86,0.0,-0.93051,5e-05,8.00048]
[1776916254053,47.05,77662.01,0.0,-0.93045,5e-05,8.00554]
[1776916255060,47.05,77666.51,0.0,-0.93024,5e-05,8.02501]
[1776916258892,47.05,77665.47,0.0,-0.93028,5e-05,8.02073]
[1776916258935,47.05,77665.47,0.0,-0.93028,5e-05,8.02073]
[1776916258944,47.05,77665.47,0.0,-0.93028,5e-05,8.02073]
[1776916259088,47.05,77666.65,0.0,-0.93023,5e-05,8.02588]
[1776916261102,47.05,77670.09,0.0,-0.93006,5e-05,8.04084]
[1776916262380,47.05,77670.93,0.0,-0.93002,5e-05,8.0445]
[1776916262423,47.05,77670.93,0.0,-0.93002,5e-05,8.0445]
[1776916262435,47.05,77670.93,0.0,-0.93002,5e-05,8.0445]
[1776916263116,47.05,77669.82,0.0,-0.93007,5e-05,8.03975]
[1776916266957,47.05,77667.85,0.0,-0.93017,5e-05,8.03143]
[1776916267193,47.05,77667.85,0.0,-0.93017,5e-05,8.03143]
[1776916267144,47.05,77650.47,0.0,-0.93099,5e-05,7.95676]
[1776916268151,47.05,77639.95,0.0,-0.93148,5e-05,7.91152]
[1776916269158,47.05,77647.85,0.0,-0.93111,5e-05,7.94523]
[1776916270165,47.05,77653.41,0.0,-0.93085,5e-05,7.96892]
[1776916271573,47.05,77655.73,0.0,-0.93075,5e-05,7.97868]
[1776916271623,47.05,77655.73,0.0,-0.93075,5e-05,7.97868]
[1776916271693,47.05,77655.73,0.0,-0.93075,5e-05,7.97868]
[1776916272179,47.05,77650.08,0.0,-0.93102,5e-05,7.95421]
[1776916273186,47.05,77646.37,0.0,-0.93119,5e-05,7.93813]
[1776916275211,47.05,77646.73,0.0,-0.93118,5e-05,7.93952]
[1776916275263,47.05,77648.31,0.0,-0.93111,5e-05,7.94613]
[1776916275438,47.05,77648.31,0.0,-0.93111,5e-05,7.94613]
[1776916276207,47.05,77649.42,0.0,-0.93106,5e-05,7.95072]
[1776916281242,47.05,77650.11,0.0,-0.93101,5e-05,7.9546]
[1776916283153,47.05,77650.06,0.0,-0.93101,5e-05,7.95455]
[1776916283189,47.05,77650.06,0.0,-0.93101,5e-05,7.95455]
[1776916283205,47.05,77650.06,0.0,-0.93101,5e-05,7.95455]
[1776916283200,47.05,77650.06,0.0,-0.93101,5e-05,7.95472]
[1776916283966,47.05,77650.06,0.0,-0.93101,5e-05,7.95472]
[1776916284197,47.05,77650.06,0.0,-0.93101,5e-05,7.95472]
[1776916284013,47.05,77650.17,0.0,-0.931,5e-05,7.95535]
[1776916290085,47.05,77652.25,0.0,-0.9309,5e-05,7.96492]
[1776916290137,47.05,77652.25,0.0,-0.9309,5e-05,7.96492]
[1776916290189,47.05,77652.25,0.0,-0.9309,5e-05,7.96492]
[1776916290186,47.05,77652.34,0.0,-0.93089,5e-05,7.9656]
[1776916295340,47.05,77651.76,0.0,-0.93094,5e-05,7.95973]
[1776916300375,47.06,77641.16,0.0,-0.93143,5e-05,7.91511]
[1776916301286,47.06,77641.16,0.0,-0.93143,5e-05,7.91511]
[1776916301338,47.06,77641.16,0.0,-0.93143,5e-05,7.91511]
[1776916301436,47.06,77641.16,0.0,-0.93143,5e-05,7.91511]
[1776916301439,47.06,77639.56,0.0,-0.9315,5e-05,7.9085]
[1776916307596,47.06,77639.47,0.0,-0.93149,5e-05,7.9093]
[1776916308432,47.06,77643.19,0.0,-0.93131,5e-05,7.92571]
[1776916311239,47.06,77644.12,0.0,-0.93127,5e-05,7.92991]
[1776916311291,47.06,77644.99,0.0,-0.93123,5e-05,7.93385]
[1776916311435,47.06,77644.99,0.0,-0.93123,5e-05,7.93385]
[1776916311453,47.06,77646.6,0.0,-0.93115,5e-05,7.94096]
[1776916312464,47.06,77651.83,0.0,-0.9309,5e-05,7.96358]
[1776916316266,47.06,77654.1,0.0,-0.93079,5e-05,7.97364]
[1776916316318,47.06,77654.47,0.0,-0.93077,5e-05,7.97539]
[1776916316440,47.06,77654.47,0.0,-0.93077,5e-05,7.97539]
[1776916316486,47.06,77654.47,0.0,-0.93077,5e-05,7.97554]
[1776916321527,47.07,77655.58,0.0,-0.93071,5e-05,7.98108]
[1776916323541,47.07,77659.55,0.0,-0.93051,5e-05,7.99845]
[1776916324380,47.07,77659.55,0.0,-0.93051,5e-05,7.99845]
[1776916324432,47.07,77659.55,0.0,-0.93051,5e-05,7.99845]
[1776916324688,47.07,77659.55,0.0,-0.93051,5e-05,7.99845]
[1776916324705,47.07,77659.38,0.0,-0.93052,5e-05,7.99799]
[1776916330589,47.07,77658.09,0.0,-0.93057,5e-05,7.99303]
[1776916331597,47.07,77668.21,0.0,-0.93009,5e-05,8.03672]
[1776916332651,47.07,77668.21,0.0,-0.93009,5e-05,8.03672]
[1776916332690,47.07,77668.21,0.0,-0.93009,5e-05,8.03672]
[1776916332698,47.07,77668.21,0.0,-0.93009,5e-05,8.03672]
[1776916333203,47.07,77668.21,0.0,-0.93009,5e-05,8.03672]
[1776916333213,47.07,77671.11,0.0,-0.92995,5e-05,8.0494]
[1776916333435,47.07,77671.11,0.0,-0.92995,5e-05,8.0494]
[1776916338071,47.07,77673.86,0.0,-0.92982,5e-05,8.06138]
[1776916338123,47.07,77673.86,0.0,-0.92982,5e-05,8.06138]
[1776916338189,47.07,77673.86,0.0,-0.92982,5e-05,8.06138]
[1776916338224,47.07,77675.23,0.0,-0.92975,5e-05,8.06736]
[1776916339652,47.07,77683.61,0.0,-0.92935,5e-05,8.10361]
[1776916341667,47.07,77686.28,0.0,-0.92923,5e-05,8.11514]
[1776916347257,47.07,77687.09,0.0,-0.92919,5e-05,8.11844]
[1776916347302,47.07,77687.09,0.0,-0.92919,5e-05,8.11844]
[1776916347436,47.07,77686.46,0.0,-0.92922,5e-05,8.1156]
[1776916347709,47.07,77685.82,0.0,-0.92925,5e-05,8.11279]
[1776916352744,47.07,77685.72,0.0,-0.92929,5e-05,8.10804]
[1776916355977,47.07,77685.61,0.0,-0.9293,5e-05,8.10752]
[1776916356029,47.07,77685.61,0.0,-0.9293,5e-05,8.10752]
[1776916356195,47.07,77685.61,0.0,-0.9293,5e-05,8.10752]
[1776916356296,47.07,77685.74,0.0,-0.92929,5e-05,8.10807]
[1776916359793,47.07,77694.51,0.0,-0.92887,5e-05,8.14605]
[1776916360606,47.07,77694.51,0.0,-0.92887,5e-05,8.14605]
[1776916360658,47.07,77694.51,0.0,-0.92887,5e-05,8.14605]
[1776916360689,47.07,77694.51,0.0,-0.92887,5e-05,8.14605]
[1776916360800,47.07,77696.95,0.0,-0.92875,5e-05,8.15658]
[1776916365838,47.07,77699.44,0.0,-0.92864,5e-05,8.16702]
[1776916367065,47.07,77699.44,0.0,-0.92864,5e-05,8.16702]
[1776916367117,47.07,77699.44,0.0,-0.92864,5e-05,8.16702]
[1776916367190,47.07,77699.44,0.0,-0.92864,5e-05,8.16702]
[1776916367219,47.07,77699.52,0.0,-0.92863,5e-05,8.16728]
[1776916372887,47.07,77700.51,0.0,-0.92859,5e-05,8.17105]
[1776916374901,47.07,77708.73,0.0,-0.9282,5e-05,8.20665]
[1776916375908,47.07,77712.28,0.0,-0.92803,5e-05,8.22198]
[1776916377484,47.06,77712.4,0.0,-0.92802,5e-05,8.22232]
[1776916377536,47.06,77712.4,0.0,-0.92802,5e-05,8.22232]
[1776916377697,47.06,77712.4,0.0,-0.92802,5e-05,8.22232]
[1776916377921,47.06,77713.91,0.0,-0.92795,5e-05,8.22873]
[1776916382957,47.06,77716.77,0.0,-0.92782,5e-05,8.24022]
[1776916385294,47.06,77717.58,0.0,-0.92779,5e-05,8.24354]
[1776916385346,47.06,77717.58,0.0,-0.92779,5e-05,8.24354]
[1776916385435,47.06,77717.12,0.0,-0.92781,5e-05,8.2413]
[1776916385978,47.06,77716.37,0.0,-0.92785,5e-05,8.23779]
[1776916391183,47.06,77716.35,0.0,-0.92786,5e-05,8.23673]
[1776916391236,47.06,77716.35,0.0,-0.92786,5e-05,8.23673]
[1776916391275,47.06,77710.02,0.0,-0.92817,5e-05,8.20886]
[1776916391440,47.06,77710.02,0.0,-0.92817,5e-05,8.20886]
[1776916393029,47.06,77704.13,0.0,-0.92846,5e-05,8.1828]
[1776916394037,47.06,77697.04,0.0,-0.92881,5e-05,8.1518]
[1776916395044,47.06,77691.4,0.0,-0.92908,5e-05,8.1272]
[1776916396341,47.06,77691.4,0.0,-0.92908,5e-05,8.1272]
[1776916396393,47.05,77691.44,0.0,-0.92908,5e-05,8.1273]
[1776916397058,47.05,77693.43,0.0,-0.92898,5e-05,8.13586]
[1776916397534,47.05,77693.43,0.0,-0.92898,5e-05,8.13586]
[1776916399072,47.05,77701.17,0.0,-0.92861,5e-05,8.16929]
[1776916399532,47.05,77701.17,0.0,-0.92861,5e-05,8.16929]
[1776916399584,47.05,77701.17,0.0,-0.92861,5e-05,8.16929]
[1776916399709,47.05,77701.17,0.0,-0.92861,5e-05,8.16929]
[1776916400079,47.05,77700.46,0.0,-0.92865,5e-05,8.16606]
[1776916403706,47.05,77698.89,0.0,-0.92873,5e-05,8.15881]
[1776916405272,47.05,77698.93,0.0,-0.92873,5e-05,8.15885]
[1776916405325,47.05,77698.93,0.0,-0.92873,5e-05,8.15885]
[1776916405373,47.05,77699.33,0.0,-0.92871,5e-05,8.16045]
[1776916405437,47.05,77699.33,0.0,-0.92871,5e-05,8.16045]
[1776916410149,47.05,77702.33,0.0,-0.92857,5e-05,8.1728]
[1776916410742,47.05,77702.33,0.0,-0.92857,5e-05,8.1728]
[1776916410793,47.05,77702.33,0.0,-0.92857,5e-05,8.1728]
[1776916410946,47.05,77702.33,0.0,-0.92857,5e-05,8.1728]
[1776916411155,47.05,77707.17,0.0,-0.92837,5e-05,8.18953]
[1776916415918,47.05,77709.03,0.0,-0.92829,5e-05,8.19686]
[1776916415943,47.05,77709.03,0.0,-0.92829,5e-05,8.19686]
[1776916416190,47.05,77710.37,0.0,-0.92823,5e-05,8.20249]
[1776916421226,47.04,77712.6,0.0,-0.92814,5e-05,8.21105]
[1776916424976,47.04,77711.14,0.0,-0.92822,5e-05,8.20394]
[1776916425027,47.04,77711.14,0.0,-0.92822,5e-05,8.20394]
[1776916425190,47.04,77711.14,0.0,-0.92822,5e-05,8.20394]
[1776916425254,47.04,77711.49,0.0,-0.9282,5e-05,8.20523]
[1776916428275,47.04,77714.22,0.0,-0.92808,5e-05,8.2164]
[1776916430008,47.04,77715.14,0.0,-0.92803,5e-05,8.22016]
[1776916430060,47.04,77715.14,0.0,-0.92803,5e-05,8.22016]
[1776916430206,47.04,77715.14,0.0,-0.92803,5e-05,8.22016]
[1776916430289,47.04,77716.31,0.0,-0.92798,5e-05,8.225]
[1776916434964,47.04,77717.17,0.0,-0.92795,5e-05,8.22762]
[1776916434987,47.04,77717.17,0.0,-0.92795,5e-05,8.22762]
[1776916435197,47.04,77717.17,0.0,-0.92795,5e-05,8.22762]
[1776916435325,47.03,77717.94,0.0,-0.92792,5e-05,8.2307]
[1776916440360,47.03,77717.53,0.0,-0.92795,5e-05,8.2275]
[1776916441668,47.03,77717.54,0.0,-0.92796,5e-05,8.22726]
[1776916442374,47.03,77717.62,0.0,-0.92796,5e-05,8.22733]
[1776916443380,47.03,77721.48,0.0,-0.92777,5e-05,8.24392]
[1776916444947,47.03,77720.72,0.0,-0.92781,5e-05,8.24028]
[1776916445395,47.03,77721.2,0.0,-0.92779,5e-05,8.24208]
[1776916450432,47.02,77721.12,0.0,-0.92781,5e-05,8.24019]
[1776916455467,47.02,77723.28,0.0,-0.92773,5e-05,8.2481]
[1776916458489,47.02,77733.18,0.0,-0.92725,5e-05,8.29049]
[1776916463523,47.01,77734.77,0.0,-0.9272,5e-05,8.29555]
[1776916468559,47.01,77731.91,0.0,-0.92736,5e-05,8.28107]
[1776916473594,47.0,77733.2,0.0,-0.92735,5e-05,8.28076]
[1776916478629,47.0,77733.51,0.0,-0.92735,5e-05,8.28039]
[1776916483663,46.99,77735.73,0.0,-0.92726,5e-05,8.28843]
[1776916484671,46.99,77741.1,0.0,-0.927,5e-05,8.31168]
[1776916485712,46.99,77741.1,0.0,-0.927,5e-05,8.31168]
[1776916485974,46.99,77741.1,0.0,-0.927,5e-05,8.31168]
[1776916486188,46.99,77741.1,0.0,-0.927,5e-05,8.31168]
[1776916486201,46.99,77747.49,0.0,-0.9267,5e-05,8.33903]
[1776916487692,46.99,77743.97,0.0,-0.92688,5e-05,8.32311]
[1776916492728,46.98,77743.56,0.0,-0.92692,5e-05,8.31937]
[1776916497763,46.98,77744.36,0.0,-0.9269,5e-05,8.32096]
[1776916500209,46.98,77749.21,0.0,-0.92668,5e-05,8.34116]
[1776916500784,46.98,77751.6,0.0,-0.92656,5e-05,8.3517]
[1776916501791,46.97,77755.07,0.0,-0.92639,5e-05,8.36659]
[1776916503805,46.97,77751.98,0.0,-0.92655,5e-05,8.35207]
[1776916505819,46.97,77754.83,0.0,-0.92642,5e-05,8.36376]
[1776916508842,46.97,77747.59,0.0,-0.9268,5e-05,8.3305]
[1776916509849,46.97,77736.8,0.0,-0.92733,5e-05,8.28261]
[1776916510856,46.96,77743.83,0.0,-0.92699,5e-05,8.31311]
[1776916511863,46.96,77742.77,0.0,-0.92705,5e-05,8.30813]
[1776916515891,46.96,77744.69,0.0,-0.92697,5e-05,8.31477]
[1776916520926,46.95,77744.68,0.0,-0.92699,5e-05,8.31291]
[1776916523947,46.95,77740.61,0.0,-0.9272,5e-05,8.29427]
[1776916524954,46.95,77731.63,0.0,-0.92765,5e-05,8.25415]
[1776916525962,46.95,77731.09,0.0,-0.92768,5e-05,8.25151]
[1776916530996,46.95,77731.73,0.0,-0.92767,5e-05,8.25294]
[1776916533013,46.94,77728.68,0.0,-0.92785,5e-05,8.23484]
[1776916538049,46.94,77730.4,0.0,-0.92778,5e-05,8.24108]
[1776916539056,46.94,77725.6,0.0,-0.92802,5e-05,8.21979]
[1776916540063,46.94,77723.22,0.0,-0.92814,5e-05,8.20914]
[1776916545098,46.94,77721.94,0.0,-0.92822,5e-05,8.20246]
[1776916548119,46.94,77707.88,0.0,-0.9289,5e-05,8.14049]
[1776916549126,46.94,77699.28,0.0,-0.92932,5e-05,8.10296]
[1776916550132,46.93,77692.19,0.0,-0.92966,5e-05,8.07213]
[1776916555168,46.93,77692.66,0.0,-0.92964,5e-05,8.07404]
[1776916560203,46.93,77692.75,0.0,-0.92964,5e-05,8.07425]
[1776916565238,46.93,77691.46,0.0,-0.9297,5e-05,8.06849]
[1776916570274,46.93,77679.19,0.0,-0.93029,5e-05,8.01522]
[1776916571281,46.93,77675.37,0.0,-0.93047,5e-05,7.99878]
[1776916574302,46.93,77672.15,0.0,-0.93062,5e-05,7.98511]
[1776916579337,46.93,77672.05,0.0,-0.93062,5e-05,7.98509]
[1776916580344,46.94,77675.48,0.0,-0.93046,5e-05,7.99995]
[1776916581351,46.94,77678.75,0.0,-0.9303,5e-05,8.01411]
[1776916586386,46.94,77680.01,0.0,-0.93024,5e-05,8.01966]
[1776916591421,46.94,77682.27,0.0,-0.93016,5e-05,8.02538]
[1776916593435,46.94,77684.85,0.0,-0.93004,5e-05,8.03658]
[1776916597462,46.94,77691.78,0.0,-0.92971,5e-05,8.06663]
[1776916599477,46.94,77697.2,0.0,-0.92945,5e-05,8.09008]
[1776916600484,46.94,77702.51,0.0,-0.92919,5e-05,8.11308]
[1776916601491,46.94,77706.06,0.0,-0.92902,5e-05,8.12843]
[1776916604512,46.93,77702.42,0.0,-0.9292,5e-05,8.11227]
[1776916609547,46.93,77700.58,0.0,-0.9293,5e-05,8.10388]
[1776916614582,46.93,77701.4,0.0,-0.92926,5e-05,8.10707]
[1776916617602,46.93,77706.29,0.0,-0.92903,5e-05,8.12808]
[1776916619617,46.93,77709.27,0.0,-0.92889,5e-05,8.14083]
[1776916620624,46.93,77713.62,0.0,-0.92868,5e-05,8.15966]
[1776916621630,46.93,77717.07,0.0,-0.92851,5e-05,8.17456]
[1776916626665,46.93,77717.0,0.0,-0.92853,5e-05,8.1734]
[1776916630694,46.93,77719.36,0.0,-0.92842,5e-05,8.18307]
[1776916635729,46.92,77719.7,0.0,-0.92841,5e-05,8.18369]
[1776916640763,46.92,77726.86,0.0,-0.92807,5e-05,8.21411]
[1776916641771,46.92,77731.67,0.0,-0.92784,5e-05,8.23495]
[1776916643785,46.92,77727.62,0.0,-0.92804,5e-05,8.2167]
[1776916644792,46.92,77723.7,0.0,-0.92824,5e-05,8.19932]
[1776916649827,46.92,77724.39,0.0,-0.92822,5e-05,8.20128]
[1776916651841,46.92,77727.21,0.0,-0.92812,5e-05,8.20898]
[1776916656875,46.91,77734.12,0.0,-0.92779,5e-05,8.23805]
[1776916659897,46.91,77736.19,0.0,-0.9277,5e-05,8.24631]
[1776916664932,46.91,77736.5,0.0,-0.9277,5e-05,8.24625]
[1776916669967,46.9,77735.62,0.0,-0.92776,5e-05,8.24106]
[1776916673994,46.9,77738.2,0.0,-0.92765,5e-05,8.25136]
[1776916677016,46.9,77740.76,0.0,-0.92753,5e-05,8.26181]
[1776916678023,46.9,77750.54,0.0,-0.92705,5e-05,8.30456]
[1776916679030,46.9,77754.37,0.0,-0.92687,5e-05,8.32116]
[1776916680039,46.9,77758.57,0.0,-0.92666,5e-05,8.33935]
[1776916681046,46.9,77769.36,0.0,-0.92613,5e-05,8.38668]
[1776916682053,46.89,77779.34,0.0,-0.92564,5e-05,8.43054]
[1776916683060,46.89,77777.94,0.0,-0.92571,5e-05,8.42421]
[1776916684067,46.89,77775.6,0.0,-0.92583,5e-05,8.41365]
[1776916685495,46.89,77775.6,0.0,-0.92583,5e-05,8.41365]
[1776916685555,46.89,77770.75,0.0,-0.92607,5e-05,8.39182]
[1776916688702,46.89,77769.04,0.0,-0.92617,5e-05,8.38355]
[1776916689116,46.89,77768.97,0.0,-0.92617,5e-05,8.38278]
[1776916692701,46.89,77768.28,0.0,-0.92622,5e-05,8.37833]
[1776916698183,46.88,77767.83,0.0,-0.92628,5e-05,8.37356]
[1776916699191,46.88,77770.36,0.0,-0.92616,5e-05,8.38429]
[1776916704225,46.87,77778.11,0.0,-0.9258,5e-05,8.41619]
[1776916705233,46.87,77783.07,0.0,-0.92556,5e-05,8.43768]
[1776916707247,46.87,77780.56,0.0,-0.9257,5e-05,8.42539]
[1776916712282,46.86,77780.41,0.0,-0.92577,5e-05,8.41773]
[1776916717317,46.85,77776.62,0.0,-0.92599,5e-05,8.39827]
[1776916718324,46.85,77773.92,0.0,-0.92613,5e-05,8.3858]
[1776916723359,46.85,77774.34,0.0,-0.92614,5e-05,8.38523]
[1776916727387,46.84,77767.32,0.0,-0.92651,5e-05,8.35223]
[1776916728394,46.84,77764.86,0.0,-0.92664,5e-05,8.34092]
[1776916731415,46.84,77754.16,0.0,-0.92718,5e-05,8.29246]
[1776916732421,46.83,77746.54,0.0,-0.92756,5e-05,8.25857]
[1776916733433,46.83,77743.67,0.0,-0.9277,5e-05,8.24567]
[1776916734444,46.83,77752.76,0.0,-0.92726,5e-05,8.28539]
[1776916735450,46.83,77755.79,0.0,-0.92711,5e-05,8.29841]
[1776916740486,46.83,77755.2,0.0,-0.92716,5e-05,8.29408]
[1776916742500,46.83,77759.23,0.0,-0.92697,5e-05,8.31116]
[1776916747535,46.82,77760.91,0.0,-0.92691,5e-05,8.31672]
[1776916752570,46.82,77761.8,0.0,-0.92689,5e-05,8.31872]
[1776916757605,46.81,77763.06,0.0,-0.92685,5e-05,8.32236]
[1776916762640,46.81,77763.62,0.0,-0.92684,5e-05,8.32291]
[1776916763648,46.81,77754.02,0.0,-0.92732,5e-05,8.28017]
[1776916764655,46.8,77751.91,0.0,-0.92743,5e-05,8.27056]
[1776916768682,46.8,77749.02,0.0,-0.92758,5e-05,8.25661]
[1776916769690,46.8,77745.84,0.0,-0.92774,5e-05,8.24235]
[1776916774727,46.8,77744.26,0.0,-0.92787,5e-05,8.22997]
[1776916779762,46.79,77743.47,0.0,-0.92792,5e-05,8.22532]
[1776916784797,46.79,77744.29,0.0,-0.92789,5e-05,8.22774]
[1776916789832,46.79,77744.72,0.0,-0.92789,5e-05,8.22843]
[1776916794870,46.79,77744.12,0.0,-0.92793,5e-05,8.2246]
[1776916797068,46.78,77744.93,0.0,-0.92789,5e-05,8.22792]
[1776916797444,46.78,77744.93,0.0,-0.92789,5e-05,8.22792]
[1776916797503,46.78,77766.12,0.0,-0.92685,5e-05,8.32067]
[1776916797890,46.78,77779.33,0.0,-0.9262,5e-05,8.37916]
[1776916798903,46.78,77777.23,0.0,-0.92631,5e-05,8.36937]
[1776916800086,46.78,77777.23,0.0,-0.92631,5e-05,8.36937]
[1776916800170,46.78,77769.67,0.0,-0.92669,5e-05,8.33544]
[1776916800918,46.78,77765.87,0.0,-0.92688,5e-05,8.31824]
[1776916801926,46.78,77756.82,0.0,-0.92733,5e-05,8.27792]
[1776916802932,46.78,77752.7,0.0,-0.92754,5e-05,8.25946]
[1776916804945,46.78,77741.13,0.0,-0.92811,5e-05,8.20805]
[1776916805953,46.78,77738.61,0.0,-0.92824,5e-05,8.1968]
[1776916809229,46.77,77738.21,0.0,-0.92827,5e-05,8.19451]
[1776916809279,46.77,77738.21,0.0,-0.92827,5e-05,8.19451]
[1776916809436,46.77,77738.21,0.0,-0.92827,5e-05,8.19451]
[1776916810988,46.77,77745.6,0.0,-0.92791,5e-05,8.22656]
[1776916813289,46.77,77748.04,0.0,-0.92779,5e-05,8.23706]
[1776916813341,46.77,77748.04,0.0,-0.92779,5e-05,8.23706]
[1776916813436,46.77,77748.04,0.0,-0.92779,5e-05,8.23706]
[1776916813529,46.77,77753.0,0.0,-0.92755,5e-05,8.25836]
[1776916815460,46.77,77752.71,0.0,-0.92757,5e-05,8.25709]
[1776916815512,46.77,77752.71,0.0,-0.92757,5e-05,8.25709]
[1776916815690,46.77,77752.71,0.0,-0.92757,5e-05,8.25709]
[1776916815786,46.77,77751.04,0.0,-0.92766,5e-05,8.24921]
[1776916817031,46.77,77745.4,0.0,-0.92794,5e-05,8.22416]
[1776916818269,46.77,77745.4,0.0,-0.92794,5e-05,8.22416]
[1776916818319,46.77,77745.4,0.0,-0.92794,5e-05,8.22416]
[1776916818442,46.77,77745.4,0.0,-0.92794,5e-05,8.22416]
[1776916821293,46.77,77743.5,0.0,-0.92804,5e-05,8.21514]
[1776916821342,46.77,77743.5,0.0,-0.92804,5e-05,8.21514]
[1776916821436,46.77,77743.5,0.0,-0.92804,5e-05,8.21514]
[1776916821443,46.77,77742.54,0.0,-0.92809,5e-05,8.21052]
[1776916823710,46.77,77743.28,0.0,-0.92805,5e-05,8.21377]
[1776916823759,46.77,77743.28,0.0,-0.92805,5e-05,8.21377]
[1776916823938,46.77,77743.09,0.0,-0.92807,5e-05,8.21254]
[1776916826978,46.76,77748.22,0.0,-0.92782,5e-05,8.23467]
[1776916827030,46.76,77748.22,0.0,-0.92782,5e-05,8.23467]
[1776916827194,46.76,77748.22,0.0,-0.92782,5e-05,8.23467]
[1776916827235,46.76,77748.91,0.0,-0.92779,5e-05,8.23724]
[1776916829954,46.76,77750.38,0.0,-0.92772,5e-05,8.24347]
[1776916830006,46.76,77750.38,0.0,-0.92772,5e-05,8.24347]
[1776916830193,46.76,77750.38,0.0,-0.92772,5e-05,8.24347]
[1776916834150,46.76,77745.19,0.0,-0.92802,5e-05,8.21525]
[1776916835102,46.76,77745.19,0.0,-0.92802,5e-05,8.21525]
[1776916835193,46.76,77745.19,0.0,-0.92802,5e-05,8.21525]
[1776916837269,46.76,77743.89,0.0,-0.92809,5e-05,8.2091]
[1776916837314,46.76,77743.89,0.0,-0.92809,5e-05,8.2091]
[1776916837437,46.76,77743.89,0.0,-0.92809,5e-05,8.2091]
[1776916837519,46.76,77744.18,0.0,-0.92808,5e-05,8.20998]
[1776916843213,46.75,77745.04,0.0,-0.92805,5e-05,8.21274]
[1776916845227,46.75,77751.65,0.0,-0.92773,5e-05,8.24138]
[1776916846234,46.75,77758.67,0.0,-0.92739,5e-05,8.27209]
[1776916846883,46.75,77758.67,0.0,-0.92739,5e-05,8.27209]
[1776916846937,46.75,77758.67,0.0,-0.92739,5e-05,8.27209]
[1776916847200,46.75,77758.67,0.0,-0.92739,5e-05,8.27209]
[1776916847296,46.75,77758.9,0.0,-0.92738,5e-05,8.27256]
[1776916848487,46.75,77758.9,0.0,-0.92738,5e-05,8.27256]
[1776916848575,46.75,77758.9,0.0,-0.92738,5e-05,8.27256]
[1776916848693,46.75,77758.9,0.0,-0.92738,5e-05,8.27256]
[1776916848726,46.75,77758.9,0.0,-0.92738,5e-05,8.27256]
[1776916848818,46.75,77758.88,0.0,-0.92739,5e-05,8.27217]
[1776916848939,46.75,77758.88,0.0,-0.92739,5e-05,8.27217]
[1776916853595,46.75,77759.61,0.0,-0.92736,5e-05,8.27423]
[1776916853647,46.75,77759.61,0.0,-0.92736,5e-05,8.27423]
[1776916853687,46.75,77759.61,0.0,-0.92736,5e-05,8.27423]
[1776916855359,46.75,77759.1,0.0,-0.9274,5e-05,8.2714]
[1776916855411,46.75,77759.1,0.0,-0.9274,5e-05,8.2714]
[1776916855436,46.75,77759.1,0.0,-0.9274,5e-05,8.2714]
[1776916855443,46.75,77758.78,0.0,-0.92742,5e-05,8.26971]
[1776916861340,46.74,77755.74,0.0,-0.92758,5e-05,8.25469]
[1776916862219,46.74,77755.74,0.0,-0.92758,5e-05,8.25469]
[1776916862271,46.74,77755.74,0.0,-0.92758,5e-05,8.25469]
[1776916862435,46.74,77755.74,0.0,-0.92758,5e-05,8.25469]
[1776916863304,46.74,77755.74,0.0,-0.92759,5e-05,8.25444]
[1776916863346,46.74,77755.74,0.0,-0.92759,5e-05,8.25444]
[1776916863448,46.74,77755.74,0.0,-0.92759,5e-05,8.25444]
[1776916863549,46.74,77755.97,0.0,-0.92758,5e-05,8.2552]
[1776916866018,46.74,77754.68,0.0,-0.92765,5e-05,8.24903]
[1776916866193,46.74,77754.68,0.0,-0.92765,5e-05,8.24903]
[1776916866242,46.74,77754.68,0.0,-0.92765,5e-05,8.24903]
[1776916866413,46.74,77754.68,0.0,-0.92765,5e-05,8.24903]
[1776916866438,46.74,77754.68,0.0,-0.92765,5e-05,8.24903]
[1776916867386,46.74,77750.53,0.0,-0.92786,5e-05,8.23028]
[1776916869832,46.74,77748.47,0.0,-0.92796,5e-05,8.22102]
[1776916869894,46.74,77748.29,0.0,-0.92797,5e-05,8.22003]
[1776916869940,46.74,77748.29,0.0,-0.92797,5e-05,8.22003]
[1776916870407,46.74,77747.23,0.0,-0.92803,5e-05,8.21519]
[1776916872421,46.74,77741.79,0.0,-0.92829,5e-05,8.19112]
[1776916874282,46.73,77739.15,0.0,-0.92843,5e-05,8.17921]
[1776916874335,46.73,77739.15,0.0,-0.92843,5e-05,8.17921]
[1776916874440,46.73,77739.15,0.0,-0.92843,5e-05,8.17921]
[1776916875543,46.73,77736.64,0.0,-0.92855,5e-05,8.16809]
[1776916875595,46.73,77736.64,0.0,-0.92855,5e-05,8.16809]
[1776916875693,46.73,77736.64,0.0,-0.92855,5e-05,8.16809]
[1776916875710,46.73,77736.2,0.0,-0.92857,5e-05,8.16605]
[1776916879462,46.73,77735.24,0.0,-0.92862,5e-05,8.16153]
[1776916879513,46.73,77735.24,0.0,-0.92862,5e-05,8.16153]
[1776916879691,46.73,77735.24,0.0,-0.92862,5e-05,8.16153]
[1776916880479,46.73,77742.16,0.0,-0.92829,5e-05,8.19166]
[1776916881487,46.73,77745.66,0.0,-0.92812,5e-05,8.20688]
[1776916882452,46.73,77745.66,0.0,-0.92812,5e-05,8.20688]
[1776916882502,46.73,77745.66,0.0,-0.92812,5e-05,8.20688]
[1776916882691,46.73,77745.66,0.0,-0.92812,5e-05,8.20688]
[1776916882774,46.73,77746.46,0.0,-0.92808,5e-05,8.21022]
[1776916883084,46.73,77746.46,0.0,-0.92808,5e-05,8.21022]
[1776916883128,46.73,77746.46,0.0,-0.92808,5e-05,8.21022]
[1776916883196,46.73,77746.46,0.0,-0.92808,5e-05,8.21022]
[1776916885515,46.73,77739.34,0.0,-0.92844,5e-05,8.17845]
[1776916886583,46.73,77739.34,0.0,-0.92844,5e-05,8.17845]
[1776916886590,46.73,77739.34,0.0,-0.92844,5e-05,8.17845]
[1776916886689,46.73,77739.34,0.0,-0.92844,5e-05,8.17845]
[1776916886789,46.73,77735.8,0.0,-0.92861,5e-05,8.16281]
[1776916887190,46.73,77735.8,0.0,-0.92861,5e-05,8.16281]
[1776916887243,46.73,77735.8,0.0,-0.92861,5e-05,8.16281]
[1776916887435,46.73,77735.8,0.0,-0.92861,5e-05,8.16281]
[1776916887529,46.73,77736.37,0.0,-0.92858,5e-05,8.1652]
[1776916892564,46.73,77735.71,0.0,-0.92865,5e-05,8.15762]
[1776916894290,46.73,77733.75,0.0,-0.92875,5e-05,8.14894]
[1776916894332,46.73,77733.75,0.0,-0.92875,5e-05,8.14894]
[1776916894437,46.73,77733.75,0.0,-0.92875,5e-05,8.14894]
[1776916895585,46.73,77738.45,0.0,-0.92852,5e-05,8.16935]
[1776916896150,46.73,77738.45,0.0,-0.92852,5e-05,8.16935]
[1776916896194,46.73,77738.45,0.0,-0.92852,5e-05,8.16935]
[1776916896322,46.73,77738.45,0.0,-0.92852,5e-05,8.16935]
[1776916896592,46.73,77741.28,0.0,-0.92839,5e-05,8.18164]
[1776916899927,46.73,77740.51,0.0,-0.92843,5e-05,8.17788]
[1776916899936,46.73,77740.51,0.0,-0.92843,5e-05,8.17788]
[1776916900177,46.73,77740.51,0.0,-0.92843,5e-05,8.17788]
[1776916900195,46.73,77740.51,0.0,-0.92843,5e-05,8.17788]
[1776916900620,46.73,77734.04,0.0,-0.92874,5e-05,8.14942]
[1776916901400,46.73,77734.04,0.0,-0.92874,5e-05,8.14942]
[1776916901627,46.73,77726.08,0.0,-0.92913,5e-05,8.11455]
[1776916902634,46.73,77724.28,0.0,-0.92922,5e-05,8.10667]
[1776916903348,46.73,77724.28,0.0,-0.92922,5e-05,8.10667]
[1776916903388,46.73,77724.28,0.0,-0.92922,5e-05,8.10667]
[1776916903443,46.73,77724.28,0.0,-0.92922,5e-05,8.10667]
[1776916903641,46.73,77719.72,0.0,-0.92944,5e-05,8.08677]
[1776916904647,46.73,77714.0,0.0,-0.92972,5e-05,8.06187]
[1776916907669,46.72,77703.4,0.0,-0.93023,5e-05,8.01529]
[1776916909683,46.72,77706.96,0.0,-0.93007,5e-05,8.03026]
[1776916910220,46.72,77706.96,0.0,-0.93007,5e-05,8.03026]
[1776916910223,46.72,77706.96,0.0,-0.93007,5e-05,8.03026]
[1776916910439,46.72,77706.96,0.0,-0.93007,5e-05,8.03026]
[1776916912217,46.72,77707.59,0.0,-0.93004,5e-05,8.03247]
[1776916912268,46.72,77707.59,0.0,-0.93004,5e-05,8.03247]
[1776916912437,46.72,77707.59,0.0,-0.93004,5e-05,8.03247]
[1776916912706,46.72,77708.2,0.0,-0.93002,5e-05,8.03484]
[1776916915727,46.72,77703.64,0.0,-0.93024,5e-05,8.01493]
[1776916917241,46.72,77703.29,0.0,-0.93025,5e-05,8.01353]
[1776916917292,46.72,77703.29,0.0,-0.93025,5e-05,8.01353]
[1776916917436,46.72,77703.29,0.0,-0.93025,5e-05,8.01353]
[1776916918655,46.72,77703.95,0.0,-0.93022,5e-05,8.0165]
[1776916918692,46.72,77703.95,0.0,-0.93022,5e-05,8.0165]
[1776916918707,46.72,77703.95,0.0,-0.93022,5e-05,8.0165]
[1776916918748,46.72,77704.76,0.0,-0.93018,5e-05,8.02012]
[1776916919049,46.72,77704.76,0.0,-0.93018,5e-05,8.02012]
[1776916919193,46.72,77704.76,0.0,-0.93018,5e-05,8.02012]
[1776916919755,46.72,77704.5,0.0,-0.93019,5e-05,8.01909]
[1776916924790,46.72,77704.38,0.0,-0.93019,5e-05,8.01901]
[1776916925252,46.72,77704.38,0.0,-0.93019,5e-05,8.01901]
[1776916925304,46.72,77704.38,0.0,-0.93019,5e-05,8.01901]
[1776916925443,46.72,77704.38,0.0,-0.93019,5e-05,8.01901]
[1776916928058,46.72,77707.16,0.0,-0.93005,5e-05,8.03132]
[1776916928117,46.72,77707.16,0.0,-0.93005,5e-05,8.03132]
[1776916928192,46.72,77707.16,0.0,-0.93005,5e-05,8.03132]
[1776916928818,46.72,77707.15,0.0,-0.93005,5e-05,8.03135]
[1776916929825,46.72,77718.67,0.0,-0.9295,5e-05,8.08153]
[1776916930708,46.72,77718.67,0.0,-0.9295,5e-05,8.08153]
[1776916930760,46.72,77718.67,0.0,-0.9295,5e-05,8.08153]
[1776916930832,46.72,77721.99,0.0,-0.92934,5e-05,8.096]
[1776916930935,46.72,77721.99,0.0,-0.92934,5e-05,8.096]
[1776916931839,46.72,77725.8,0.0,-0.92915,5e-05,8.1126]
[1776916933517,46.72,77726.36,0.0,-0.92913,5e-05,8.115]
[1776916933569,46.72,77726.36,0.0,-0.92913,5e-05,8.115]
[1776916933690,46.72,77726.36,0.0,-0.92913,5e-05,8.115]
[1776916933853,46.72,77727.39,0.0,-0.92908,5e-05,8.11945]
[1776916934827,46.72,77727.39,0.0,-0.92908,5e-05,8.11945]
[1776916934880,46.72,77727.39,0.0,-0.92908,5e-05,8.11945]
[1776916934921,46.72,77720.56,0.0,-0.92941,5e-05,8.08959]
[1776916934936,46.72,77720.56,0.0,-0.92941,5e-05,8.08959]
[1776916935867,46.72,77716.96,0.0,-0.92958,5e-05,8.07388]
[1776916937377,46.72,77716.21,0.0,-0.92962,5e-05,8.07063]
[1776916937430,46.72,77716.21,0.0,-0.92962,5e-05,8.07063]
[1776916937695,46.72,77716.21,0.0,-0.92962,5e-05,8.07063]
[1776916937881,46.72,77715.56,0.0,-0.92965,5e-05,8.06781]
[1776916940046,46.72,77715.35,0.0,-0.92966,5e-05,8.06692]
[1776916940095,46.72,77715.35,0.0,-0.92966,5e-05,8.06692]
[1776916940096,46.72,77715.35,0.0,-0.92966,5e-05,8.06692]
[1776916940902,46.72,77711.18,0.0,-0.92986,5e-05,8.0488]
[1776916942118,46.72,77711.23,0.0,-0.92986,5e-05,8.04905]
[1776916942153,46.72,77711.23,0.0,-0.92986,5e-05,8.04905]
[1776916942193,46.72,77711.23,0.0,-0.92986,5e-05,8.04905]
[1776916942916,46.72,77713.2,0.0,-0.92976,5e-05,8.05766]
[1776916945769,46.72,77713.57,0.0,-0.92974,5e-05,8.05929]
[1776916945949,46.72,77750.83,0.0,-0.92793,5e-05,8.22232]
[1776916946955,46.72,77746.22,0.0,-0.92816,5e-05,8.20217]
[1776916947962,46.72,77742.19,0.0,-0.92835,5e-05,8.18458]
[1776916948964,46.72,77742.19,0.0,-0.92835,5e-05,8.18458]
[1776916950758,46.72,77741.24,0.0,-0.9284,5e-05,8.18037]
[1776916950788,46.72,77741.24,0.0,-0.9284,5e-05,8.18037]
[1776916950942,46.72,77741.24,0.0,-0.9284,5e-05,8.18037]
[1776916950889,46.72,77741.24,0.0,-0.9284,5e-05,8.18021]
[1776916952558,46.72,77740.13,0.0,-0.92846,5e-05,8.17534]
[1776916952607,46.72,77740.13,0.0,-0.92846,5e-05,8.17534]
[1776916952689,46.72,77740.13,0.0,-0.92846,5e-05,8.17534]
[1776916958032,46.72,77743.27,0.0,-0.92835,5e-05,8.18384]
[1776916959039,46.72,77749.35,0.0,-0.92805,5e-05,8.21038]
[1776916960133,46.72,77749.35,0.0,-0.92805,5e-05,8.21038]
[1776916960185,46.72,77749.35,0.0,-0.92805,5e-05,8.21038]
[1776916960205,46.72,77749.35,0.0,-0.92805,5e-05,8.21038]
[1776916962636,46.72,77752.35,0.0,-0.92791,5e-05,8.22318]
[1776916962688,46.72,77752.35,0.0,-0.92791,5e-05,8.22318]
[1776916962734,46.72,77752.35,0.0,-0.92791,5e-05,8.22318]
[1776916962906,46.72,77752.35,0.0,-0.92791,5e-05,8.22318]
[1776916962944,46.72,77752.35,0.0,-0.92791,5e-05,8.22318]
[1776916962977,46.72,77751.63,0.0,-0.92795,5e-05,8.21961]
[1776916963067,46.72,77747.76,0.0,-0.92814,5e-05,8.2026]
[1776916966088,46.72,77744.72,0.0,-0.92829,5e-05,8.18878]
[1776916967937,46.72,77744.72,0.0,-0.92829,5e-05,8.18878]
[1776916967978,46.72,77744.72,0.0,-0.92829,5e-05,8.18878]
[1776916967976,46.72,77744.19,0.0,-0.92832,5e-05,8.18618]
[1776916968194,46.72,77744.19,0.0,-0.92832,5e-05,8.18618]
[1776916968218,46.72,77743.65,0.0,-0.92835,5e-05,8.18381]
[1776916972130,46.72,77728.92,0.0,-0.92907,5e-05,8.11882]
[1776916973137,46.72,77722.55,0.0,-0.92938,5e-05,8.09099]
[1776916974144,46.72,77719.28,0.0,-0.92954,5e-05,8.07676]
[1776916975851,46.72,77719.28,0.0,-0.92954,5e-05,8.07676]
[1776916975901,46.72,77719.28,0.0,-0.92954,5e-05,8.07676]
[1776916975936,46.72,77719.28,0.0,-0.92954,5e-05,8.07676]
[1776916975952,46.72,77719.41,0.0,-0.92953,5e-05,8.0774]
[1776916981193,46.72,77725.34,0.0,-0.92924,5e-05,8.10338]
[1776916982200,46.72,77734.67,0.0,-0.92879,5e-05,8.14414]
[1776916983917,46.72,77732.94,0.0,-0.92888,5e-05,8.13646]
[1776916984119,46.72,77732.94,0.0,-0.92888,5e-05,8.13646]
[1776916984186,46.72,77732.94,0.0,-0.92888,5e-05,8.13646]
[1776916984438,46.72,77732.94,0.0,-0.92888,5e-05,8.13646]
[1776916984539,46.72,77726.41,0.0,-0.92919,5e-05,8.10785]
[1776916986228,46.72,77729.83,0.0,-0.92903,5e-05,8.12276]
[1776916987554,46.72,77729.83,0.0,-0.92903,5e-05,8.12276]
[1776916987599,46.72,77729.83,0.0,-0.92903,5e-05,8.12276]
[1776916987689,46.72,77729.83,0.0,-0.92903,5e-05,8.12276]
[1776916987700,46.72,77736.1,0.0,-0.92872,5e-05,8.1501]
[1776916990920,46.72,77735.42,0.0,-0.92876,5e-05,8.14703]
[1776916990929,46.72,77735.42,0.0,-0.92876,5e-05,8.14703]
[1776916990937,46.72,77735.42,0.0,-0.92876,5e-05,8.14703]
[1776916990973,46.71,77734.34,0.0,-0.92881,5e-05,8.14209]
[1776916996298,46.71,77734.71,0.0,-0.9288,5e-05,8.14327]
[1776917001333,46.71,77734.99,0.0,-0.92879,5e-05,8.14406]
[1776917002072,46.71,77734.99,0.0,-0.92879,5e-05,8.14406]
[1776917002119,46.71,77734.99,0.0,-0.92879,5e-05,8.14406]
[1776917002188,46.71,77734.99,0.0,-0.92879,5e-05,8.14406]
[1776917002340,46.71,77734.36,0.0,-0.92882,5e-05,8.14121]
[1776917007374,46.71,77734.2,0.0,-0.92884,5e-05,8.13999]
[1776917012410,46.71,77734.02,0.0,-0.92888,5e-05,8.13459]
[1776917015789,46.71,77735.01,0.0,-0.92884,5e-05,8.13876]
[1776917015840,46.71,77735.01,0.0,-0.92884,5e-05,8.13876]
[1776917015938,46.71,77735.01,0.0,-0.92884,5e-05,8.13876]
[1776917015997,46.71,77736.08,0.0,-0.92879,5e-05,8.14336]
[1776917020973,46.71,77734.63,0.0,-0.92886,5e-05,8.13666]
[1776917021023,46.71,77734.63,0.0,-0.92886,5e-05,8.13666]
[1776917021189,46.71,77735.53,0.0,-0.92882,5e-05,8.14051]
[1776917021473,46.71,77735.04,0.0,-0.92884,5e-05,8.13828]
[1776917026508,46.71,77734.89,0.0,-0.92886,5e-05,8.13719]
[1776917028374,46.71,77734.45,0.0,-0.92888,5e-05,8.13518]
[1776917028377,46.71,77734.45,0.0,-0.92888,5e-05,8.13518]
[1776917028436,46.71,77734.45,0.0,-0.92888,5e-05,8.13518]
[1776917028522,46.71,77733.16,0.0,-0.92894,5e-05,8.12946]
[1776917033557,46.71,77734.69,0.0,-0.92887,5e-05,8.13576]
[1776917035076,46.7,77734.96,0.0,-0.92886,5e-05,8.13686]
[1776917035128,46.7,77734.96,0.0,-0.92886,5e-05,8.13686]
[1776917035188,46.7,77734.96,0.0,-0.92886,5e-05,8.13686]
[1776917035571,46.7,77735.86,0.0,-0.92882,5e-05,8.14071]
[1776917038592,46.7,77733.19,0.0,-0.92895,5e-05,8.12877]
[1776917039843,46.7,77733.19,0.0,-0.92895,5e-05,8.12877]
[1776917039897,46.7,77733.19,0.0,-0.92895,5e-05,8.12877]
[1776917039936,46.7,77733.19,0.0,-0.92895,5e-05,8.12877]
[1776917040037,46.7,77731.84,0.0,-0.92902,5e-05,8.12279]
[1776917045641,46.7,77734.75,0.0,-0.92888,5e-05,8.13509]
[1776917046648,46.7,77748.42,0.0,-0.92821,5e-05,8.19493]
[1776917047518,46.7,77748.42,0.0,-0.92821,5e-05,8.19493]
[1776917047570,46.7,77748.42,0.0,-0.92821,5e-05,8.19493]
[1776917047692,46.7,77748.42,0.0,-0.92821,5e-05,8.19493]
[1776917047793,46.7,77754.73,0.0,-0.92791,5e-05,8.22249]
[1776917048662,46.7,77751.82,0.0,-0.92805,5e-05,8.20947]
[1776917051683,46.7,77746.56,0.0,-0.92832,5e-05,8.18578]
[1776917056718,46.7,77745.37,0.0,-0.92838,5e-05,8.17977]
[1776917061753,46.7,77744.86,0.0,-0.92842,5e-05,8.17678]
[1776917064774,46.69,77735.2,0.0,-0.92889,5e-05,8.13404]
[1776917065781,46.69,77736.81,0.0,-0.92881,5e-05,8.14102]
[1776917066788,46.69,77746.0,0.0,-0.92837,5e-05,8.18123]
[1776917067794,46.69,77748.73,0.0,-0.92823,5e-05,8.19307]
[1776917070955,46.69,77744.82,0.0,-0.92843,5e-05,8.17544]
[1776917071822,46.69,77741.4,0.0,-0.92863,5e-05,8.15612]
[1776917076858,46.69,77740.24,0.0,-0.92869,5e-05,8.15055]
[1776917081893,46.69,77740.88,0.0,-0.92867,5e-05,8.15296]
[1776917082900,46.69,77745.02,0.0,-0.92847,5e-05,8.17102]
[1776917086928,46.69,77741.88,0.0,-0.92863,5e-05,8.15679]
[1776917091963,46.69,77738.66,0.0,-0.92879,5e-05,8.14229]
[1776917095991,46.69,77735.72,0.0,-0.92893,5e-05,8.12924]
[1776917099015,46.69,77776.96,0.0,-0.92691,5e-05,8.31065]
[1776917099293,46.69,77776.96,0.0,-0.92691,5e-05,8.31065]
[1776917099984,46.69,77776.96,0.0,-0.92691,5e-05,8.31065]
[1776917100026,46.69,77785.68,0.0,-0.92648,5e-05,8.349]
[1776917101029,46.69,77775.71,0.0,-0.92697,5e-05,8.30479]
[1776917102036,46.69,77772.95,0.0,-0.92711,5e-05,8.29228]
[1776917102304,46.69,77772.95,0.0,-0.92711,5e-05,8.29228]
[1776917105066,46.68,77766.98,0.0,-0.92742,5e-05,8.26511]
[1776917109094,46.68,77771.57,0.0,-0.9272,5e-05,8.28437]
[1776917112115,46.68,77766.29,0.0,-0.92747,5e-05,8.26022]
[1776917114438,46.68,77767.33,0.0,-0.92743,5e-05,8.26431]
[1776917115136,46.68,77767.16,0.0,-0.92744,5e-05,8.26332]
[1776917116145,46.68,77736.28,0.0,-0.92895,5e-05,8.12734]
[1776917116349,46.68,77736.28,0.0,-0.92895,5e-05,8.12734]
[1776917116774,46.68,77736.28,0.0,-0.92895,5e-05,8.12734]
[1776917116860,46.68,77736.28,0.0,-0.92895,5e-05,8.12734]
[1776917117150,46.68,77721.36,0.0,-0.92968,5e-05,8.06215]
[1776917118158,46.68,77721.41,0.0,-0.92967,5e-05,8.06244]
[1776917119351,46.68,77721.41,0.0,-0.92967,5e-05,8.06244]
[1776917125206,46.68,77723.29,0.0,-0.92958,5e-05,8.0711]
[1776917127220,46.68,77728.86,0.0,-0.92931,5e-05,8.09551]
[1776917128246,46.68,77728.86,0.0,-0.92931,5e-05,8.09551]
[1776917128298,46.68,77728.86,0.0,-0.92931,5e-05,8.09551]
[1776917128434,46.68,77728.86,0.0,-0.92931,5e-05,8.09551]
[1776917131248,46.68,77732.62,0.0,-0.92916,5e-05,8.1078]
[1776917134269,46.68,77739.46,0.0,-0.92882,5e-05,8.13773]
[1776917136283,46.68,77742.65,0.0,-0.92867,5e-05,8.15162]
[1776917138740,46.68,77747.09,0.0,-0.92846,5e-05,8.17089]
[1776917141318,46.68,77750.58,0.0,-0.92829,5e-05,8.18601]
[1776917143332,46.68,77746.92,0.0,-0.92847,5e-05,8.16973]
[1776917144339,46.68,77741.82,0.0,-0.92872,5e-05,8.14729]
[1776917146352,46.68,77745.6,0.0,-0.92854,5e-05,8.16374]
[1776917150004,46.68,77742.99,0.0,-0.92866,5e-05,8.15215]
[1776917150055,46.68,77742.99,0.0,-0.92866,5e-05,8.15215]
[1776917150189,46.67,77743.12,0.0,-0.92866,5e-05,8.1526]
[1776917152395,46.67,77735.19,0.0,-0.92905,5e-05,8.11776]
[1776917154409,46.67,77730.78,0.0,-0.92926,5e-05,8.09842]
[1776917156606,46.67,77731.32,0.0,-0.92924,5e-05,8.10079]
[1776917156662,46.67,77731.32,0.0,-0.92924,5e-05,8.10079]
[1776917156699,46.67,77731.32,0.0,-0.92924,5e-05,8.10079]
[1776917156703,46.67,77731.39,0.0,-0.92923,5e-05,8.10113]
[1776917162467,46.67,77737.1,0.0,-0.92895,5e-05,8.12618]
[1776917165743,46.67,77737.8,0.0,-0.92892,5e-05,8.1292]
[1776917165792,46.67,77737.8,0.0,-0.92892,5e-05,8.1292]
[1776917165937,46.67,77737.8,0.0,-0.92892,5e-05,8.1292]
[1776917165953,46.67,77737.8,0.0,-0.92892,5e-05,8.12913]
[1776917167501,46.67,77729.11,0.0,-0.92934,5e-05,8.0911]
[1776917169516,46.67,77727.86,0.0,-0.9294,5e-05,8.08565]
[1776917172350,46.67,77728.98,0.0,-0.92935,5e-05,8.09062]
[1776917172436,46.67,77728.98,0.0,-0.92935,5e-05,8.09062]
[1776917172446,46.67,77728.98,0.0,-0.92935,5e-05,8.09062]
[1776917172692,46.67,77728.98,0.0,-0.92935,5e-05,8.09062]
[1776917172739,46.67,77729.47,0.0,-0.92932,5e-05,8.09278]
[1776917175558,46.67,77725.64,0.0,-0.92951,5e-05,8.07608]
[1776917177572,46.67,77720.0,0.0,-0.92978,5e-05,8.05159]
[1776917180481,46.68,77721.46,0.0,-0.92971,5e-05,8.05807]
[1776917180533,46.68,77721.46,0.0,-0.92971,5e-05,8.05807]
[1776917180692,46.68,77721.46,0.0,-0.92971,5e-05,8.05807]
[1776917180793,46.68,77720.51,0.0,-0.92975,5e-05,8.05399]
[1776917182606,46.68,77724.49,0.0,-0.92956,5e-05,8.07144]
[1776917185932,46.68,77724.89,0.0,-0.92954,5e-05,8.07324]
[1776917185984,46.68,77724.89,0.0,-0.92954,5e-05,8.07324]
[1776917186194,46.68,77724.89,0.0,-0.92954,5e-05,8.07324]
[1776917186033,46.68,77725.4,0.0,-0.92952,5e-05,8.07549]
[1776917191670,46.68,77725.45,0.0,-0.92954,5e-05,8.07164]
[1776917195557,46.68,77726.15,0.0,-0.92951,5e-05,8.07476]
[1776917195609,46.68,77726.15,0.0,-0.92951,5e-05,8.07476]
[1776917195691,46.68,77726.15,0.0,-0.92951,5e-05,8.07476]
[1776917195793,46.68,77726.15,0.0,-0.92951,5e-05,8.07478]
[1776917201702,46.68,77725.49,0.0,-0.92954,5e-05,8.07201]
[1776917201730,46.68,77725.49,0.0,-0.92954,5e-05,8.07201]
[1776917201935,46.68,77725.49,0.0,-0.92954,5e-05,8.07201]
[1776917202037,46.68,77722.83,0.0,-0.92967,5e-05,8.06044]
[1776917207782,46.68,77719.44,0.0,-0.92983,5e-05,8.046]
[1776917210548,46.68,77719.5,0.0,-0.92982,5e-05,8.04637]
[1776917210601,46.68,77719.5,0.0,-0.92982,5e-05,8.04637]
[1776917210688,46.68,77719.5,0.0,-0.92982,5e-05,8.04637]
[1776917210813,46.68,77719.46,0.0,-0.92983,5e-05,8.04626]
[1776917211816,46.68,77707.95,0.0,-0.93038,5e-05,7.9963]
[1776917212823,46.68,77710.21,0.0,-0.93027,5e-05,8.00624]
[1776917214837,46.68,77716.45,0.0,-0.92997,5e-05,8.03358]
[1776917215770,46.68,77716.45,0.0,-0.92997,5e-05,8.03358]
[1776917215822,46.68,77716.45,0.0,-0.92997,5e-05,8.03358]
[1776917215937,46.68,77716.45,0.0,-0.92997,5e-05,8.03358]
[1776917216038,46.68,77717.55,0.0,-0.92991,5e-05,8.03845]
[1776917221886,46.68,77718.21,0.0,-0.92988,5e-05,8.04174]
[1776917222893,46.68,77721.98,0.0,-0.92969,5e-05,8.05822]
[1776917223900,46.68,77728.48,0.0,-0.92938,5e-05,8.0866]
[1776917226921,46.68,77737.67,0.0,-0.92893,5e-05,8.12674]
[1776917228317,46.68,77738.87,0.0,-0.92888,5e-05,8.13193]
[1776917228362,46.68,77738.87,0.0,-0.92888,5e-05,8.13193]
[1776917228439,46.68,77738.87,0.0,-0.92888,5e-05,8.13193]
[1776917228935,46.68,77739.82,0.0,-0.92883,5e-05,8.13601]
[1776917230026,46.68,77739.82,0.0,-0.92883,5e-05,8.13601]
[1776917230192,46.68,77739.82,0.0,-0.92883,5e-05,8.13601]
[1776917230128,46.68,77737.15,0.0,-0.92896,5e-05,8.12425]
[1776917231173,46.68,77729.62,0.0,-0.92933,5e-05,8.09128]
[1776917231955,46.68,77733.1,0.0,-0.92916,5e-05,8.10648]
[1776917233223,46.68,77733.1,0.0,-0.92916,5e-05,8.10648]
[1776917233229,46.68,77737.03,0.0,-0.92897,5e-05,8.12364]
[1776917233436,46.68,77737.03,0.0,-0.92897,5e-05,8.12364]
[1776917238556,46.68,77740.08,0.0,-0.92882,5e-05,8.13666]
[1776917238619,46.68,77740.08,0.0,-0.92882,5e-05,8.13666]
[1776917238689,46.68,77740.08,0.0,-0.92882,5e-05,8.13666]
[1776917239005,46.68,77740.36,0.0,-0.92881,5e-05,8.13782]
[1776917246069,46.68,77740.8,0.0,-0.92879,5e-05,8.13928]
[1776917247076,46.68,77737.22,0.0,-0.92897,5e-05,8.12354]
[1776917248083,46.68,77733.33,0.0,-0.92916,5e-05,8.10649]
[1776917248811,46.68,77733.33,0.0,-0.92916,5e-05,8.10649]
[1776917248863,46.68,77733.33,0.0,-0.92916,5e-05,8.10649]
[1776917248945,46.68,77733.33,0.0,-0.92916,5e-05,8.10649]
[1776917249089,46.68,77733.31,0.0,-0.92916,5e-05,8.10639]
[1776917254125,46.68,77734.01,0.0,-0.92916,5e-05,8.10521]
[1776917254511,46.68,77734.01,0.0,-0.92916,5e-05,8.10521]
[1776917254558,46.68,77734.01,0.0,-0.92916,5e-05,8.10521]
[1776917254694,46.68,77734.01,0.0,-0.92916,5e-05,8.10521]
[1776917255132,46.68,77733.84,0.0,-0.92917,5e-05,8.10446]
[1776917259351,46.68,77732.26,0.0,-0.92924,5e-05,8.09753]
[1776917259402,46.68,77732.26,0.0,-0.92924,5e-05,8.09753]
[1776917259440,46.68,77732.26,0.0,-0.92924,5e-05,8.09753]
[1776917260167,46.68,77733.57,0.0,-0.92918,5e-05,8.10326]
[1776917265201,46.68,77736.43,0.0,-0.92904,5e-05,8.11571]
[1776917270081,46.68,77735.81,0.0,-0.92907,5e-05,8.1129]
[1776917270130,46.68,77735.81,0.0,-0.92907,5e-05,8.1129]
[1776917270193,46.68,77735.81,0.0,-0.92907,5e-05,8.1129]
[1776917270237,46.68,77736.37,0.0,-0.92905,5e-05,8.11533]
[1776917272251,46.68,77739.55,0.0,-0.92889,5e-05,8.12921]
[1776917273258,46.68,77743.77,0.0,-0.92869,5e-05,8.14766]
[1776917274434,46.68,77746.09,0.0,-0.92857,5e-05,8.15776]
[1776917274485,46.68,77746.09,0.0,-0.92857,5e-05,8.15776]
[1776917274693,46.68,77746.09,0.0,-0.92857,5e-05,8.15776]
[1776917275272,46.68,77746.18,0.0,-0.92857,5e-05,8.15808]
[1776917280307,46.67,77744.46,0.0,-0.92866,5e-05,8.15016]
[1776917282310,46.67,77743.29,0.0,-0.92872,5e-05,8.14497]
[1776917282357,46.67,77743.29,0.0,-0.92872,5e-05,8.14497]
[1776917282435,46.67,77743.29,0.0,-0.92872,5e-05,8.14497]
[1776917282510,46.67,77743.44,0.0,-0.92871,5e-05,8.14558]
[1776917286261,46.67,77742.25,0.0,-0.92877,5e-05,8.14027]
[1776917286304,46.67,77742.25,0.0,-0.92877,5e-05,8.14027]
[1776917286435,46.67,77744.1,0.0,-0.92868,5e-05,8.14833]
[1776917286536,46.67,77746.57,0.0,-0.92856,5e-05,8.15911]
[1776917292392,46.67,77747.65,0.0,-0.92851,5e-05,8.16346]
[1776917293458,46.67,77747.65,0.0,-0.92851,5e-05,8.16346]
[1776917293507,46.67,77747.65,0.0,-0.92851,5e-05,8.16346]
[1776917293688,46.67,77747.65,0.0,-0.92851,5e-05,8.16346]
[1776917293789,46.67,77747.83,0.0,-0.9285,5e-05,8.16411]
[1776917297428,46.67,77759.49,0.0,-0.92793,5e-05,8.21516]
[1776917298435,46.67,77764.01,0.0,-0.92771,5e-05,8.23493]
[1776917302057,46.67,77764.76,0.0,-0.92768,5e-05,8.23787]
[1776917302109,46.67,77764.76,0.0,-0.92768,5e-05,8.23787]
[1776917302195,46.67,77764.76,0.0,-0.92768,5e-05,8.23787]
[1776917302210,46.67,77765.64,0.0,-0.92764,5e-05,8.24137]
[1776917304477,46.67,77768.86,0.0,-0.92749,5e-05,8.25514]
[1776917309512,46.67,77768.88,0.0,-0.9275,5e-05,8.25406]
[1776917310519,46.67,77772.48,0.0,-0.92733,5e-05,8.26972]
[1776917311526,46.66,77783.47,0.0,-0.92682,5e-05,8.31386]
[1776917312533,46.66,77785.51,0.0,-0.92672,5e-05,8.32256]
[1776917314550,46.66,77791.11,0.0,-0.92645,5e-05,8.3467]
[1776917315556,46.66,77798.28,0.0,-0.92609,5e-05,8.37818]
[1776917317570,46.66,77793.1,0.0,-0.92635,5e-05,8.35503]
[1776917318577,46.66,77785.74,0.0,-0.92673,5e-05,8.32193]
[1776917320253,46.66,77785.74,0.0,-0.92673,5e-05,8.32193]
[1776917320303,46.66,77785.74,0.0,-0.92673,5e-05,8.32193]
[1776917320297,46.66,77784.31,0.0,-0.92681,5e-05,8.31486]
[1776917320437,46.66,77784.31,0.0,-0.92681,5e-05,8.31486]
[1776917320591,46.66,77783.45,0.0,-0.92685,5e-05,8.31105]
[1776917325626,46.65,77782.52,0.0,-0.92691,5e-05,8.30528]
[1776917326634,46.65,77779.51,0.0,-0.92707,5e-05,8.29163]
[1776917328577,46.65,77781.66,0.0,-0.92696,5e-05,8.30084]
[1776917328584,46.65,77781.66,0.0,-0.92696,5e-05,8.30084]
[1776917328688,46.65,77781.66,0.0,-0.92696,5e-05,8.30084]
[1776917328726,46.65,77783.02,0.0,-0.9269,5e-05,8.30657]
[1776917332676,46.65,77786.33,0.0,-0.92675,5e-05,8.31996]
[1776917333683,46.65,77783.38,0.0,-0.9269,5e-05,8.30655]
[1776917335430,46.65,77783.06,0.0,-0.92692,5e-05,8.3048]
[1776917335471,46.65,77783.06,0.0,-0.92692,5e-05,8.3048]
[1776917335687,46.65,77783.06,0.0,-0.92692,5e-05,8.3048]
[1776917335789,46.64,77781.46,0.0,-0.92701,5e-05,8.2971]
[1776917337038,46.64,77781.46,0.0,-0.92701,5e-05,8.2971]
[1776917337043,46.64,77781.46,0.0,-0.92701,5e-05,8.2971]
[1776917337131,46.64,77792.31,0.0,-0.92647,5e-05,8.34492]
[1776917338192,46.64,77792.31,0.0,-0.92647,5e-05,8.34492]
[1776917338239,46.64,77792.31,0.0,-0.92647,5e-05,8.34492]
[1776917338242,46.64,77789.4,0.0,-0.92662,5e-05,8.33163]
[1776917340111,46.64,77790.69,0.0,-0.92655,5e-05,8.33736]
[1776917340192,46.64,77793.87,0.0,-0.9264,5e-05,8.35078]
[1776917341739,46.64,77797.94,0.0,-0.9262,5e-05,8.36849]
[1776917343098,46.64,77797.94,0.0,-0.9262,5e-05,8.36849]
[1776917343150,46.64,77797.94,0.0,-0.9262,5e-05,8.36849]
[1776917343195,46.64,77797.94,0.0,-0.9262,5e-05,8.36849]
[1776917344763,46.64,77800.28,0.0,-0.9261,5e-05,8.37769]
[1776917344815,46.64,77800.28,0.0,-0.9261,5e-05,8.37769]
[1776917344937,46.64,77800.28,0.0,-0.9261,5e-05,8.37769]
[1776917345038,46.64,77801.45,0.0,-0.92605,5e-05,8.38248]
[1776917349129,46.63,77799.96,0.0,-0.92614,5e-05,8.3746]
[1776917349188,46.63,77799.96,0.0,-0.92614,5e-05,8.3746]
[1776917349253,46.63,77799.96,0.0,-0.92614,5e-05,8.3746]
[1776917349329,46.63,77800.02,0.0,-0.92614,5e-05,8.37445]
[1776917351161,46.63,77798.9,0.0,-0.9262,5e-05,8.36905]
[1776917351195,46.63,77798.9,0.0,-0.9262,5e-05,8.36905]
[1776917351214,46.63,77798.9,0.0,-0.9262,5e-05,8.36905]
[1776917354407,46.63,77798.55,0.0,-0.92624,5e-05,8.36589]
[1776917354439,46.63,77798.55,0.0,-0.92624,5e-05,8.36589]
[1776917355619,46.62,77799.13,0.0,-0.92621,5e-05,8.36808]
[1776917355671,46.62,77799.13,0.0,-0.92621,5e-05,8.36808]
[1776917355700,46.62,77799.13,0.0,-0.92621,5e-05,8.36808]
[1776917355837,46.62,77799.26,0.0,-0.92621,5e-05,8.36826]
[1776917360872,46.62,77799.26,0.0,-0.92623,5e-05,8.36628]
[1776917364357,46.62,77798.56,0.0,-0.92628,5e-05,8.36239]
[1776917363896,46.62,77792.8,0.0,-0.92657,5e-05,8.3364]
[1776917364437,46.62,77792.8,0.0,-0.92657,5e-05,8.3364]
[1776917364722,46.62,77792.8,0.0,-0.92657,5e-05,8.3364]
[1776917364913,46.61,77788.84,0.0,-0.92677,5e-05,8.31848]
[1776917365917,46.61,77801.69,0.0,-0.92613,5e-05,8.37528]
[1776917366924,46.61,77799.38,0.0,-0.92625,5e-05,8.36459]
[1776917367945,46.61,77799.38,0.0,-0.92625,5e-05,8.36459]
[1776917368022,46.61,77799.38,0.0,-0.92625,5e-05,8.36459]
[1776917368192,46.61,77799.38,0.0,-0.92625,5e-05,8.36459]
[1776917368211,46.61,77796.96,0.0,-0.92638,5e-05,8.35343]
[1776917370951,46.61,77799.65,0.0,-0.92626,5e-05,8.36428]
[1776917373277,46.61,77799.31,0.0,-0.92631,5e-05,8.35814]
[1776917373360,46.61,77799.31,0.0,-0.92631,5e-05,8.35814]
[1776917373379,46.61,77794.13,0.0,-0.92657,5e-05,8.33472]
[1776917373437,46.61,77794.13,0.0,-0.92657,5e-05,8.33472]
[1776917373973,46.61,77794.59,0.0,-0.92655,5e-05,8.33642]
[1776917375218,46.61,77794.59,0.0,-0.92655,5e-05,8.33642]
[1776917375292,46.61,77794.59,0.0,-0.92655,5e-05,8.33642]
[1776917375436,46.61,77796.19,0.0,-0.92648,5e-05,8.34317]
[1776917377993,46.6,77795.72,0.0,-0.92651,5e-05,8.34072]
[1776917378195,46.6,77795.72,0.0,-0.92651,5e-05,8.34072]
[1776917378296,46.6,77796.61,0.0,-0.92647,5e-05,8.34396]
[1776917380342,46.6,77796.25,0.0,-0.92649,5e-05,8.34199]
[1776917380388,46.6,77796.25,0.0,-0.92649,5e-05,8.34199]
[1776917380406,46.6,77801.43,0.0,-0.92624,5e-05,8.36466]
[1776917380441,46.6,77801.43,0.0,-0.92624,5e-05,8.36466]
[1776917384042,46.6,77797.23,0.0,-0.92647,5e-05,8.34442]
[1776917384588,46.6,77797.23,0.0,-0.92647,5e-05,8.34442]
[1776917384592,46.6,77797.23,0.0,-0.92647,5e-05,8.34442]
[1776917384689,46.6,77797.23,0.0,-0.92647,5e-05,8.34442]
[1776917388152,46.59,77800.82,0.0,-0.9263,5e-05,8.35923]
[1776917388190,46.59,77800.82,0.0,-0.9263,5e-05,8.35923]
[1776917388210,46.59,77800.82,0.0,-0.9263,5e-05,8.35923]
[1776917392422,46.59,77800.25,0.0,-0.92635,5e-05,8.35513]
[1776917392434,46.59,77800.25,0.0,-0.92635,5e-05,8.35513]
[1776917396963,46.58,77801.17,0.0,-0.92632,5e-05,8.35723]
[1776917397014,46.58,77801.17,0.0,-0.92632,5e-05,8.35723]
[1776917397189,46.58,77801.17,0.0,-0.92632,5e-05,8.35723]
[1776917398140,46.58,77803.88,0.0,-0.9262,5e-05,8.3685]
[1776917399147,46.58,77806.66,0.0,-0.92606,5e-05,8.38046]
[1776917401162,46.58,77809.34,0.0,-0.92594,5e-05,8.39153]
[1776917402169,46.58,77815.12,0.0,-0.92565,5e-05,8.41688]
[1776917405537,46.58,77815.29,0.0,-0.92565,5e-05,8.41718]
[1776917405589,46.58,77815.29,0.0,-0.92565,5e-05,8.41718]
[1776917405690,46.58,77815.29,0.0,-0.92565,5e-05,8.41718]
[1776917407205,46.58,77820.15,0.0,-0.92541,5e-05,8.43862]
[1776917408215,46.58,77825.13,0.0,-0.92516,5e-05,8.46074]
[1776917413250,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917413673,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917413701,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917413723,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917414090,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917414193,46.57,77826.63,0.0,-0.92509,5e-05,8.46641]
[1776917419292,46.57,77840.15,0.0,-0.92442,5e-05,8.52586]
[1776917420318,46.57,77854.88,0.0,-0.92367,5e-05,8.59197]
[1776917421325,46.57,77860.84,0.0,-0.92336,5e-05,8.61851]
[1776917424346,46.56,77863.42,0.0,-0.92325,5e-05,8.62886]
[1776917426143,46.56,77862.94,0.0,-0.92328,5e-05,8.62624]
[1776917426192,46.56,77862.94,0.0,-0.92328,5e-05,8.62624]
[1776917426436,46.56,77862.94,0.0,-0.92328,5e-05,8.62624]
[1776917426360,46.56,77863.31,0.0,-0.92326,5e-05,8.62747]
[1776917427367,46.56,77862.74,0.0,-0.9233,5e-05,8.62444]
[1776917429938,46.56,77862.16,0.0,-0.92334,5e-05,8.62093]
[1776917429949,46.56,77862.16,0.0,-0.92334,5e-05,8.62093]
[1776917430201,46.56,77862.16,0.0,-0.92334,5e-05,8.62093]
[1776917432404,46.55,77864.44,0.0,-0.92327,5e-05,8.62562]
[1776917437439,46.55,77862.97,0.0,-0.92337,5e-05,8.61675]
[1776917438768,46.55,77861.86,0.0,-0.92343,5e-05,8.61129]
[1776917438817,46.55,77861.86,0.0,-0.92343,5e-05,8.61129]
[1776917438935,46.55,77861.86,0.0,-0.92343,5e-05,8.61129]
[1776917440461,46.55,77865.82,0.0,-0.92324,5e-05,8.62838]
[1776917445496,46.54,77865.51,0.0,-0.92328,5e-05,8.62473]
[1776917449942,46.54,77866.6,0.0,-0.92324,5e-05,8.62831]
[1776917449987,46.54,77866.6,0.0,-0.92324,5e-05,8.62831]
[1776917450206,46.54,77866.6,0.0,-0.92324,5e-05,8.62831]
[1776917454463,46.53,77867.65,0.0,-0.92321,5e-05,8.63121]
[1776917454510,46.53,77868.34,0.0,-0.92318,5e-05,8.63386]
[1776917454698,46.53,77868.34,0.0,-0.92318,5e-05,8.63386]
[1776917457580,46.53,77855.95,0.0,-0.92384,5e-05,8.57593]
[1776917458574,46.53,77855.95,0.0,-0.92384,5e-05,8.57593]
[1776917458626,46.53,77855.95,0.0,-0.92384,5e-05,8.57593]
[1776917458687,46.53,77855.95,0.0,-0.92384,5e-05,8.57593]
[1776917458727,46.52,77852.34,0.0,-0.92403,5e-05,8.55924]
[1776917462615,46.52,77838.82,0.0,-0.92474,5e-05,8.49692]
[1776917463622,46.52,77836.08,0.0,-0.92488,5e-05,8.48434]
[1776917465189,46.52,77844.23,0.0,-0.92447,5e-05,8.52044]
[1776917465635,46.52,77850.74,0.0,-0.92414,5e-05,8.54978]
[1776917467264,46.52,77850.74,0.0,-0.92414,5e-05,8.54978]
[1776917467317,46.52,77850.74,0.0,-0.92414,5e-05,8.54978]
[1776917467441,46.52,77850.74,0.0,-0.92414,5e-05,8.54978]
[1776917472436,46.51,77849.61,0.0,-0.92422,5e-05,8.54295]
[1776917472442,46.51,77849.61,0.0,-0.92422,5e-05,8.54295]
[1776917472698,46.51,77850.68,0.0,-0.92417,5e-05,8.54709]
[1776917473692,46.51,77845.47,0.0,-0.92444,5e-05,8.52328]
[1776917477165,46.51,77844.12,0.0,-0.92452,5e-05,8.51629]
[1776917477194,46.51,77844.12,0.0,-0.92452,5e-05,8.51629]
[1776917477217,46.51,77844.12,0.0,-0.92452,5e-05,8.51629]
[1776917478872,46.51,77842.63,0.0,-0.9246,5e-05,8.50929]
[1776917478937,46.51,77842.63,0.0,-0.9246,5e-05,8.50929]
[1776917479734,46.51,77837.52,0.0,-0.92487,5e-05,8.48575]
[1776917482671,46.51,77836.42,0.0,-0.92493,5e-05,8.48029]
[1776917482690,46.51,77836.42,0.0,-0.92493,5e-05,8.48029]
[1776917482723,46.51,77836.42,0.0,-0.92493,5e-05,8.48029]
[1776917482755,46.5,77833.83,0.0,-0.92506,5e-05,8.46842]
[1776917485934,46.5,77835.16,0.0,-0.925,5e-05,8.47393]
[1776917486197,46.5,77835.16,0.0,-0.925,5e-05,8.47393]
[1776917487459,46.5,77834.42,0.0,-0.92504,5e-05,8.47015]
[1776917487510,46.5,77834.42,0.0,-0.92504,5e-05,8.47015]
[1776917487504,46.5,77853.08,0.0,-0.92409,5e-05,8.55391]
[1776917487686,46.5,77853.08,0.0,-0.92409,5e-05,8.55391]
[1776917488799,46.5,77857.99,0.0,-0.92384,5e-05,8.57573]
[1776917489806,46.5,77866.48,0.0,-0.92341,5e-05,8.61378]
[1776917490782,46.5,77866.48,0.0,-0.92341,5e-05,8.61378]
[1776917490834,46.5,77866.48,0.0,-0.92341,5e-05,8.61378]
[1776917490935,46.5,77866.48,0.0,-0.92341,5e-05,8.61378]
[1776917491037,46.5,77866.08,0.0,-0.92348,5e-05,8.60685]
[1776917491820,46.5,77870.72,0.0,-0.92324,5e-05,8.62788]
[1776917492827,46.5,77873.34,0.0,-0.92311,5e-05,8.63932]
[1776917494173,46.5,77873.34,0.0,-0.92311,5e-05,8.63932]
[1776917494195,46.5,77873.34,0.0,-0.92311,5e-05,8.63932]
[1776917494225,46.5,77873.34,0.0,-0.92311,5e-05,8.63932]
[1776917494931,46.49,77873.31,0.0,-0.92312,5e-05,8.63825]
[1776917495188,46.49,77873.31,0.0,-0.92312,5e-05,8.63825]
[1776917495292,46.49,77876.24,0.0,-0.92297,5e-05,8.65108]
[1776917495847,46.49,77883.95,0.0,-0.92257,5e-05,8.68612]
[1776917496855,46.49,77889.47,0.0,-0.92229,5e-05,8.71076]
[1776917497862,46.49,77891.95,0.0,-0.92216,5e-05,8.72153]
[1776917500509,46.49,77894.27,0.0,-0.92206,5e-05,8.73035]
[1776917501109,46.49,77894.27,0.0,-0.92206,5e-05,8.73035]
[1776917501161,46.49,77894.27,0.0,-0.92206,5e-05,8.73035]
[1776917501211,46.49,77894.27,0.0,-0.92206,5e-05,8.73035]
[1776917505080,46.48,77890.96,0.0,-0.92226,5e-05,8.71349]
[1776917505132,46.48,77890.96,0.0,-0.92226,5e-05,8.71349]
[1776917505190,46.48,77890.96,0.0,-0.92226,5e-05,8.71349]
[1776917510071,46.47,77888.4,0.0,-0.92243,5e-05,8.69848]
[1776917510122,46.47,77888.4,0.0,-0.92243,5e-05,8.69848]
[1776917510191,46.47,77888.4,0.0,-0.92243,5e-05,8.69848]
[1776917510928,46.47,77888.99,0.0,-0.92241,5e-05,8.70063]
[1776917515584,46.46,77885.38,0.0,-0.92263,5e-05,8.68154]
[1776917515636,46.46,77885.38,0.0,-0.92263,5e-05,8.68154]
[1776917515697,46.46,77885.38,0.0,-0.92263,5e-05,8.68154]
[1776917515988,46.46,77882.01,0.0,-0.92281,5e-05,8.66569]
[1776917521023,46.46,77878.47,0.0,-0.92302,5e-05,8.6472]
[1776917521954,46.46,77878.47,0.0,-0.92302,5e-05,8.6472]
[1776917522006,46.46,77878.47,0.0,-0.92302,5e-05,8.6472]
[1776917522058,46.46,77878.47,0.0,-0.92302,5e-05,8.6472]
[1776917522190,46.46,77878.47,0.0,-0.92302,5e-05,8.6472]
[1776917524483,46.45,77881.13,0.0,-0.92289,5e-05,8.65836]
[1776917526058,46.45,77884.62,0.0,-0.92273,5e-05,8.67277]
[1776917531097,46.44,77887.41,0.0,-0.92261,5e-05,8.68289]
[1776917532207,46.44,77894.42,0.0,-0.92225,5e-05,8.71431]
[1776917533111,46.44,77898.71,0.0,-0.92203,5e-05,8.73332]
[1776917534118,46.44,77894.38,0.0,-0.92227,5e-05,8.71296]
[1776917536132,46.44,77888.48,0.0,-0.92259,5e-05,8.68495]
[1776917538146,46.43,77883.02,0.0,-0.92289,5e-05,8.65909]
[1776917543180,46.43,77882.75,0.0,-0.92293,5e-05,8.65552]
[1776917548215,46.42,77890.48,0.0,-0.92255,5e-05,8.68842]
[1776917549223,46.42,77889.6,0.0,-0.9226,5e-05,8.6839]
[1776917551237,46.42,77892.41,0.0,-0.9225,5e-05,8.69138]
[1776917552336,46.42,77892.41,0.0,-0.9225,5e-05,8.69138]
[1776917553699,46.42,77893.62,0.0,-0.92245,5e-05,8.69583]
[1776917554258,46.41,77893.21,0.0,-0.92248,5e-05,8.69344]
[1776917555705,46.41,77893.13,0.0,-0.92249,5e-05,8.69255]
[1776917556272,46.41,77890.1,0.0,-0.92265,5e-05,8.67822]
[1776917559293,46.41,77882.97,0.0,-0.92304,5e-05,8.64427]
[1776917561307,46.41,77882.94,0.0,-0.92306,5e-05,8.64325]
[1776917566344,46.4,77881.78,0.0,-0.92314,5e-05,8.63577]
[1776917570372,46.4,77879.09,0.0,-0.9233,5e-05,8.62182]
[1776917575407,46.39,77879.89,0.0,-0.92328,5e-05,8.62338]
[1776917580442,46.38,77881.25,0.0,-0.92324,5e-05,8.62746]
[1776917582456,46.38,77877.07,0.0,-0.92346,5e-05,8.60763]
[1776917584470,46.38,77862.95,0.0,-0.9242,5e-05,8.54288]
[1776917585478,46.38,77848.54,0.0,-0.92494,5e-05,8.47755]
[1776917586485,46.38,77846.94,0.0,-0.92503,5e-05,8.47015]
[1776917587492,46.38,77843.9,0.0,-0.92518,5e-05,8.45628]
[1776917588499,46.38,77836.41,0.0,-0.92557,5e-05,8.42211]
[1776917589506,46.38,77841.38,0.0,-0.92532,5e-05,8.44397]
[1776917591520,46.37,77838.09,0.0,-0.9255,5e-05,8.4282]
[1776917594541,46.37,77835.15,0.0,-0.92567,5e-05,8.41359]
[1776917599576,46.36,77837.48,0.0,-0.92558,5e-05,8.42178]
[1776917604611,46.36,77837.75,0.0,-0.92557,5e-05,8.42235]
[1776917609646,46.36,77839.44,0.0,-0.92549,5e-05,8.42928]
[1776917611660,46.36,77843.32,0.0,-0.92533,5e-05,8.44217]
[1776917615688,46.36,77845.77,0.0,-0.92521,5e-05,8.4525]
[1776917620723,46.36,77845.53,0.0,-0.92524,5e-05,8.45052]
[1776917622737,46.36,77850.96,0.0,-0.92496,5e-05,8.4746]
[1776917627772,46.35,77852.28,0.0,-0.92491,5e-05,8.47946]
[1776917630793,46.35,77847.66,0.0,-0.92515,5e-05,8.45799]
[1776917634821,46.35,77850.14,0.0,-0.92504,5e-05,8.46843]
[1776917639856,46.35,77849.15,0.0,-0.9251,5e-05,8.46306]
[1776917641870,46.35,77844.09,0.0,-0.92536,5e-05,8.43996]
[1776917642877,46.35,77841.33,0.0,-0.9255,5e-05,8.42743]
[1776917643884,46.34,77847.79,0.0,-0.92517,5e-05,8.45637]
[1776917648919,46.34,77846.6,0.0,-0.92524,5e-05,8.45026]
[1776917653954,46.34,77845.52,0.0,-0.92531,5e-05,8.44463]
[1776917657981,46.34,77841.46,0.0,-0.92552,5e-05,8.4258]
[1776917661003,46.34,77844.21,0.0,-0.92538,5e-05,8.43779]
[1776917666038,46.34,77844.62,0.0,-0.92537,5e-05,8.43894]
[1776917668052,46.34,77847.35,0.0,-0.92523,5e-05,8.45093]
[1776917671073,46.33,77858.37,0.0,-0.92471,5e-05,8.49585]
[1776917672080,46.33,77862.15,0.0,-0.92452,5e-05,8.51275]
[1776917673087,46.33,77863.59,0.0,-0.92445,5e-05,8.51902]
[1776917678121,46.33,77864.99,0.0,-0.9244,5e-05,8.52375]
[1776917681569,46.33,77876.77,0.0,-0.9238,5e-05,8.57628]
[1776917682151,46.33,77876.83,0.0,-0.9238,5e-05,8.5762]
[1776917687186,46.32,77876.17,0.0,-0.92385,5e-05,8.57151]
[1776917691215,46.32,77880.0,0.0,-0.92367,5e-05,8.58758]
[1776917696254,46.31,77877.14,0.0,-0.92384,5e-05,8.57282]
[1776917701289,46.31,77876.03,0.0,-0.92391,5e-05,8.56617]
[1776917704309,46.31,77871.89,0.0,-0.92414,5e-05,8.54645]
[1776917707331,46.31,77868.01,0.0,-0.92435,5e-05,8.52803]
[1776917712366,46.3,77858.73,0.0,-0.92484,5e-05,8.48478]
[1776917713373,46.3,77863.86,0.0,-0.92458,5e-05,8.50775]
[1776917715389,46.3,77861.08,0.0,-0.92473,5e-05,8.49471]
[1776917716394,46.3,77857.84,0.0,-0.9249,5e-05,8.47986]
[1776917717401,46.3,77846.93,0.0,-0.92546,5e-05,8.4305]
[1776917718408,46.3,77844.36,0.0,-0.92559,5e-05,8.41882]
[1776917723443,46.3,77842.85,0.0,-0.92567,5e-05,8.41154]
[1776917728478,46.3,77842.43,0.0,-0.9257,5e-05,8.40919]
[1776917733520,46.3,77840.4,0.0,-0.92584,5e-05,8.39539]
[1776917734657,46.3,77830.69,0.0,-0.92633,5e-05,8.35179]
[1776917735527,46.3,77828.36,0.0,-0.92645,5e-05,8.34136]
[1776917739555,46.3,77834.71,0.0,-0.92613,5e-05,8.36983]
[1776917740562,46.3,77839.21,0.0,-0.9259,5e-05,8.38997]
[1776917744590,46.29,77841.95,0.0,-0.92576,5e-05,8.40195]
[1776917749625,46.29,77841.53,0.0,-0.92581,5e-05,8.39823]
[1776917754660,46.28,77841.95,0.0,-0.92581,5e-05,8.39792]
[1776917759694,46.28,77840.24,0.0,-0.92592,5e-05,8.38806]
[1776917764730,46.27,77842.57,0.0,-0.92583,5e-05,8.39637]
[1776917769765,46.27,77843.89,0.0,-0.92579,5e-05,8.40009]
[1776917772786,46.26,77840.97,0.0,-0.92595,5e-05,8.38565]
[1776917777822,46.26,77829.55,0.0,-0.92655,5e-05,8.3323]
[1776917778828,46.26,77827.12,0.0,-0.92668,5e-05,8.32109]
[1776917784869,46.25,77827.61,0.0,-0.92668,5e-05,8.3213]
[1776917789905,46.25,77826.02,0.0,-0.92678,5e-05,8.31252]
[1776917791918,46.25,77822.96,0.0,-0.92697,5e-05,8.29398]
[1776917792926,46.25,77817.09,0.0,-0.92727,5e-05,8.2675]
[1776917794502,46.24,77815.13,0.0,-0.92737,5e-05,8.25829]
[1776917796352,46.24,77814.62,0.0,-0.9274,5e-05,8.25602]
[1776917796403,46.24,77814.62,0.0,-0.9274,5e-05,8.25602]
[1776917796439,46.24,77814.62,0.0,-0.9274,5e-05,8.25602]
[1776917801989,46.24,77814.65,0.0,-0.92741,5e-05,8.25471]
[1776917805790,46.24,77820.69,0.0,-0.92712,5e-05,8.28082]
[1776917806017,46.24,77826.31,0.0,-0.92684,5e-05,8.30592]
[1776917811052,46.23,77827.78,0.0,-0.92678,5e-05,8.31113]
[1776917816087,46.23,77827.44,0.0,-0.92681,5e-05,8.30824]
[1776917820115,46.23,77823.65,0.0,-0.92701,5e-05,8.29023]
[1776917821122,46.23,77818.68,0.0,-0.92727,5e-05,8.26779]
[1776917823136,46.23,77819.62,0.0,-0.92722,5e-05,8.27154]
[1776917825150,46.23,77822.1,0.0,-0.9271,5e-05,8.28221]
[1776917826157,46.23,77827.44,0.0,-0.92684,5e-05,8.30586]
[1776917830185,46.22,77829.37,0.0,-0.92675,5e-05,8.31352]
[1776917832199,46.22,77832.11,0.0,-0.92662,5e-05,8.32527]
[1776917835221,46.22,77829.51,0.0,-0.92676,5e-05,8.31283]
[1776917840272,46.22,77829.54,0.0,-0.92678,5e-05,8.31143]
[1776917845306,46.21,77832.52,0.0,-0.92664,5e-05,8.32352]
[1776917848329,46.21,77835.45,0.0,-0.9265,5e-05,8.33586]
[1776917850344,46.21,77845.16,0.0,-0.92602,5e-05,8.37922]
[1776917851354,46.21,77848.65,0.0,-0.92587,5e-05,8.39067]
[1776917853369,46.21,77851.21,0.0,-0.92574,5e-05,8.40217]
[1776917855383,46.21,77855.23,0.0,-0.92554,5e-05,8.42021]
[1776917858404,46.21,77858.02,0.0,-0.9254,5e-05,8.43259]
[1776917861425,46.21,77854.83,0.0,-0.92556,5e-05,8.41797]
[1776917864450,46.21,77890.14,0.0,-0.92375,5e-05,8.57764]
[1776917864946,46.21,77890.14,0.0,-0.92375,5e-05,8.57764]
[1776917865384,46.21,77890.14,0.0,-0.92375,5e-05,8.57764]
[1776917865457,46.21,77899.14,0.0,-0.92329,5e-05,8.61832]
[1776917866838,46.21,77899.14,0.0,-0.92329,5e-05,8.61832]
[1776917866851,46.21,77892.67,0.0,-0.92363,5e-05,8.58848]
[1776917867647,46.21,77892.67,0.0,-0.92363,5e-05,8.58848]
[1776917867660,46.21,77893.21,0.0,-0.9236,5e-05,8.59062]
[1776917869695,46.2,77892.69,0.0,-0.92363,5e-05,8.58794]
[1776917869795,46.2,77886.22,0.0,-0.92397,5e-05,8.5582]
[1776917870356,46.2,77886.22,0.0,-0.92397,5e-05,8.5582]
[1776917870361,46.2,77886.22,0.0,-0.92397,5e-05,8.5582]
[1776917870437,46.2,77886.22,0.0,-0.92397,5e-05,8.5582]
[1776917872506,46.2,77876.34,0.0,-0.92449,5e-05,8.51261]
[1776917873513,46.2,77867.45,0.0,-0.92495,5e-05,8.47219]
[1776917874520,46.2,77867.51,0.0,-0.92495,5e-05,8.47234]
[1776917875527,46.2,77872.11,0.0,-0.92471,5e-05,8.49302]
[1776917880562,46.2,77875.51,0.0,-0.92455,5e-05,8.50759]
[1776917883583,46.2,77887.57,0.0,-0.92393,5e-05,8.56174]
[1776917884590,46.2,77890.74,0.0,-0.92377,5e-05,8.57589]
[1776917887611,46.19,77885.85,0.0,-0.92404,5e-05,8.55282]
[1776917888532,46.19,77885.85,0.0,-0.92404,5e-05,8.55282]
[1776917888584,46.19,77885.85,0.0,-0.92404,5e-05,8.55282]
[1776917888689,46.19,77885.85,0.0,-0.92404,5e-05,8.55282]
[1776917893064,46.19,77888.41,0.0,-0.92392,5e-05,8.56322]
[1776917893106,46.19,77888.41,0.0,-0.92392,5e-05,8.56322]
[1776917893191,46.19,77888.41,0.0,-0.92392,5e-05,8.56322]
[1776917893653,46.19,77888.9,0.0,-0.92389,5e-05,8.5652]
[1776917898688,46.19,77889.73,0.0,-0.92387,5e-05,8.56768]
[1776917903722,46.18,77890.36,0.0,-0.92385,5e-05,8.56925]
[1776917908758,46.18,77889.31,0.0,-0.92392,5e-05,8.56321]
[1776917908979,46.18,77889.31,0.0,-0.92392,5e-05,8.56321]
[1776917909034,46.18,77889.31,0.0,-0.92392,5e-05,8.56321]
[1776917909192,46.18,77889.31,0.0,-0.92392,5e-05,8.56321]
[1776917910543,46.18,77886.36,0.0,-0.92407,5e-05,8.54955]
[1776917910637,46.18,77886.36,0.0,-0.92407,5e-05,8.54955]
[1776917910688,46.18,77886.36,0.0,-0.92407,5e-05,8.54955]
[1776917910772,46.18,77885.33,0.0,-0.92413,5e-05,8.54465]
[1776917912287,46.18,77885.13,0.0,-0.92418,5e-05,8.53925]
[1776917912441,46.18,77885.13,0.0,-0.92418,5e-05,8.53925]
[1776917915453,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915457,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915692,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915890,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915937,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915940,46.18,77885.31,0.0,-0.92417,5e-05,8.53946]
[1776917915806,46.18,77884.56,0.0,-0.92422,5e-05,8.53585]
[1776917916897,46.18,77884.56,0.0,-0.92422,5e-05,8.53585]
[1776917916938,46.18,77884.56,0.0,-0.92422,5e-05,8.53585]
[1776917922461,46.17,77886.11,0.0,-0.92415,5e-05,8.54172]
[1776917922512,46.17,77886.11,0.0,-0.92415,5e-05,8.54172]
[1776917922696,46.17,77886.11,0.0,-0.92415,5e-05,8.54172]
[1776917922856,46.17,77886.57,0.0,-0.92413,5e-05,8.54361]
[1776917923003,46.17,77886.57,0.0,-0.92413,5e-05,8.54361]
[1776917923048,46.17,77886.57,0.0,-0.92413,5e-05,8.54361]
[1776917923189,46.17,77886.57,0.0,-0.92413,5e-05,8.54361]
[1776917923863,46.17,77887.13,0.0,-0.9241,5e-05,8.54595]
[1776917928863,46.17,77890.26,0.0,-0.92395,5e-05,8.55937]
[1776917928898,46.17,77897.7,0.0,-0.92356,5e-05,8.59301]
[1776917929380,46.17,77897.7,0.0,-0.92356,5e-05,8.59301]
[1776917929432,46.17,77897.7,0.0,-0.92356,5e-05,8.59301]
[1776917929689,46.17,77897.7,0.0,-0.92356,5e-05,8.59301]
[1776917929905,46.17,77899.68,0.0,-0.92347,5e-05,8.60175]
[1776917934261,46.17,77897.28,0.0,-0.9236,5e-05,8.58967]
[1776917934301,46.17,77897.28,0.0,-0.9236,5e-05,8.58967]
[1776917934441,46.17,77897.28,0.0,-0.9236,5e-05,8.58967]
[1776917937649,46.16,77900.7,0.0,-0.92344,5e-05,8.60438]
[1776917937689,46.16,77900.7,0.0,-0.92344,5e-05,8.60438]
[1776917937985,46.16,77901.72,0.0,-0.92339,5e-05,8.60872]
[1776917939994,46.16,77901.47,0.0,-0.9234,5e-05,8.60726]
[1776917939999,46.16,77902.18,0.0,-0.92337,5e-05,8.61018]
[1776917940194,46.16,77902.18,0.0,-0.92337,5e-05,8.61018]
[1776917940484,46.16,77902.18,0.0,-0.92337,5e-05,8.61018]
[1776917941005,46.16,77905.7,0.0,-0.92319,5e-05,8.62592]
[1776917943691,46.16,77908.14,0.0,-0.92307,5e-05,8.63672]
[1776917943938,46.16,77908.14,0.0,-0.92307,5e-05,8.63672]
[1776917943936,46.16,77904.78,0.0,-0.92325,5e-05,8.62066]
[1776917948174,46.16,77905.93,0.0,-0.9232,5e-05,8.62487]
[1776917948193,46.16,77905.93,0.0,-0.9232,5e-05,8.62487]
[1776917950069,46.15,77912.25,0.0,-0.92288,5e-05,8.65268]
[1776917952257,46.15,77909.23,0.0,-0.92305,5e-05,8.63848]
[1776917952321,46.15,77926.98,0.0,-0.92212,5e-05,8.71943]
[1776917953090,46.15,77928.17,0.0,-0.92206,5e-05,8.72439]
[1776917955309,46.15,77926.71,0.0,-0.92215,5e-05,8.71718]
[1776917959132,46.14,77922.98,0.0,-0.92237,5e-05,8.69753]
[1776917964167,46.14,77918.77,0.0,-0.92262,5e-05,8.6759]
[1776917965369,46.14,77918.77,0.0,-0.92262,5e-05,8.6759]
[1776917965442,46.14,77918.77,0.0,-0.92262,5e-05,8.6759]
[1776917969202,46.13,77922.6,0.0,-0.92245,5e-05,8.69125]
[1776917970924,46.13,77922.6,0.0,-0.92245,5e-05,8.69125]
[1776917970939,46.13,77922.6,0.0,-0.92245,5e-05,8.69125]
[1776917971026,46.13,77925.03,0.0,-0.92236,5e-05,8.69714]
[1776917973237,46.13,77921.7,0.0,-0.92254,5e-05,8.6814]
[1776917973439,46.13,77921.7,0.0,-0.92254,5e-05,8.6814]
[1776917973540,46.12,77922.35,0.0,-0.92252,5e-05,8.68347]
[1776917974237,46.12,77912.99,0.0,-0.92301,5e-05,8.6406]
[1776917975403,46.12,77912.99,0.0,-0.92301,5e-05,8.6406]
[1776917975439,46.12,77912.99,0.0,-0.92301,5e-05,8.6406]
[1776917975505,46.12,77908.86,0.0,-0.92324,5e-05,8.62095]
[1776917976251,46.12,77904.17,0.0,-0.92348,5e-05,8.59953]
[1776917977380,46.12,77904.17,0.0,-0.92348,5e-05,8.59953]
[1776917977443,46.12,77904.17,0.0,-0.92348,5e-05,8.59953]
[1776917977511,46.12,77901.82,0.0,-0.92361,5e-05,8.58813]
[1776917983300,46.12,77901.84,0.0,-0.92363,5e-05,8.58666]
[1776917986321,46.11,77897.64,0.0,-0.92386,5e-05,8.56659]
[1776917988475,46.11,77895.86,0.0,-0.92395,5e-05,8.55818]
[1776917988693,46.11,77895.86,0.0,-0.92395,5e-05,8.55818]
[1776917992820,46.11,77896.17,0.0,-0.92395,5e-05,8.55851]
[1776917992941,46.11,77896.17,0.0,-0.92395,5e-05,8.55851]
[1776917993370,46.11,77890.31,0.0,-0.92426,5e-05,8.53132]
[1776917995489,46.11,77888.4,0.0,-0.92436,5e-05,8.52237]
[1776917995694,46.11,77888.4,0.0,-0.92436,5e-05,8.52237]
[1776917995704,46.11,77888.07,0.0,-0.92438,5e-05,8.52044]
[1776917996530,46.11,77888.07,0.0,-0.92438,5e-05,8.52044]
[1776917996703,46.11,77888.07,0.0,-0.92438,5e-05,8.52044]
[1776917997398,46.11,77872.12,0.0,-0.92521,5e-05,8.44793]
[1776917998406,46.11,77864.12,0.0,-0.92562,5e-05,8.41158]
[1776917999413,46.11,77865.22,0.0,-0.92556,5e-05,8.41645]
[1776918000419,46.11,77866.3,0.0,-0.92551,5e-05,8.42129]
[1776918001427,46.11,77871.0,0.0,-0.92527,5e-05,8.44248]
[1776918002671,46.11,77871.0,0.0,-0.92527,5e-05,8.44248]
[1776918002690,46.11,77871.0,0.0,-0.92527,5e-05,8.44248]
[1776918004723,46.11,77873.07,0.0,-0.92516,5e-05,8.45168]
[1776918004938,46.11,77873.07,0.0,-0.92516,5e-05,8.45168]
[1776918004970,46.1,77873.43,0.0,-0.92515,5e-05,8.45308]
[1776918007461,46.1,77873.1,0.0,-0.92517,5e-05,8.45147]
[1776918007691,46.1,77873.1,0.0,-0.92517,5e-05,8.45147]
[1776918010221,46.1,77877.82,0.0,-0.92493,5e-05,8.47232]
[1776918010437,46.1,77877.82,0.0,-0.92493,5e-05,8.47232]
[1776918010491,46.1,77878.53,0.0,-0.9249,5e-05,8.47539]
[1776918012180,46.1,77879.26,0.0,-0.92486,5e-05,8.47854]
[1776918012440,46.1,77879.26,0.0,-0.92486,5e-05,8.47854]
[1776918015526,46.1,77884.03,0.0,-0.92462,5e-05,8.49969]
[1776918016533,46.1,77898.48,0.0,-0.92388,5e-05,8.56502]
[1776918017840,46.1,77898.48,0.0,-0.92388,5e-05,8.56502]
[1776918017945,46.1,77898.48,0.0,-0.92388,5e-05,8.56502]
[1776918018025,46.1,77903.51,0.0,-0.92362,5e-05,8.58765]
[1776918019554,46.1,77907.92,0.0,-0.9234,5e-05,8.60711]
[1776918020190,46.1,77907.92,0.0,-0.9234,5e-05,8.60711]
[1776918020439,46.1,77907.92,0.0,-0.9234,5e-05,8.60711]
[1776918020561,46.1,77909.04,0.0,-0.92334,5e-05,8.61186]
[1776918021305,46.1,77909.04,0.0,-0.92334,5e-05,8.61186]
[1776918021440,46.1,77909.04,0.0,-0.92334,5e-05,8.61186]
[1776918026605,46.09,77914.3,0.0,-0.92309,5e-05,8.63364]
[1776918027730,46.09,77914.3,0.0,-0.92309,5e-05,8.63364]
[1776918027943,46.09,77914.3,0.0,-0.92309,5e-05,8.63364]
[1776918030633,46.09,77920.1,0.0,-0.92281,5e-05,8.65855]
[1776918031170,46.09,77920.1,0.0,-0.92281,5e-05,8.65855]
[1776918031192,46.09,77920.1,0.0,-0.92281,5e-05,8.65855]
[1776918031640,46.09,77921.1,0.0,-0.9228,5e-05,8.65839]
[1776918034662,46.08,77926.87,0.0,-0.92251,5e-05,8.68353]
[1776918037683,46.08,77921.9,0.0,-0.92279,5e-05,8.65927]
[1776918038346,46.08,77921.9,0.0,-0.92279,5e-05,8.65927]
[1776918038450,46.08,77921.9,0.0,-0.92279,5e-05,8.65927]
[1776918041952,46.08,77922.98,0.0,-0.92275,5e-05,8.66293]
[1776918042189,46.07,77926.03,0.0,-0.92259,5e-05,8.67648]
[1776918043168,46.07,77925.82,0.0,-0.92261,5e-05,8.67506]
[1776918043198,46.07,77925.82,0.0,-0.92261,5e-05,8.67506]
[1776918043726,46.07,77923.8,0.0,-0.92272,5e-05,8.66533]
[1776918045623,46.07,77923.72,0.0,-0.92273,5e-05,8.66453]
[1776918045699,46.07,77923.72,0.0,-0.92273,5e-05,8.66453]
[1776918049566,46.07,77925.2,0.0,-0.92267,5e-05,8.6696]
[1776918049696,46.07,77925.2,0.0,-0.92267,5e-05,8.6696]
[1776918049955,46.07,77925.2,0.0,-0.92267,5e-05,8.6696]
[1776918050056,46.06,77922.84,0.0,-0.9228,5e-05,8.65834]
[1776918050192,46.06,77922.84,0.0,-0.9228,5e-05,8.65834]
[1776918053143,46.06,77920.92,0.0,-0.92292,5e-05,8.64828]
[1776918053196,46.06,77920.92,0.0,-0.92292,5e-05,8.64828]
[1776918053796,46.06,77920.64,0.0,-0.92293,5e-05,8.64659]
[1776918058584,46.06,77918.32,0.0,-0.92308,5e-05,8.63435]
[1776918058689,46.06,77918.32,0.0,-0.92308,5e-05,8.63435]
[1776918060845,46.05,77913.89,0.0,-0.92332,5e-05,8.61291]
[1776918061866,46.05,77897.41,0.0,-0.92418,5e-05,8.53735]
[1776918062870,46.05,77892.62,0.0,-0.92443,5e-05,8.51532]
[1776918063327,46.05,77892.62,0.0,-0.92443,5e-05,8.51532]
[1776918063440,46.05,77892.62,0.0,-0.92443,5e-05,8.51532]
[1776918065475,46.05,77891.7,0.0,-0.92448,5e-05,8.51074]
[1776918065701,46.05,77891.7,0.0,-0.92448,5e-05,8.51074]
[1776918065890,46.05,77891.05,0.0,-0.92452,5e-05,8.50758]
[1776918068913,46.05,77895.52,0.0,-0.9243,5e-05,8.52728]
[1776918069626,46.05,77895.52,0.0,-0.9243,5e-05,8.52728]
[1776918069690,46.05,77895.52,0.0,-0.9243,5e-05,8.52728]
[1776918070937,46.05,77902.76,0.0,-0.92393,5e-05,8.55977]
[1776918071232,46.05,77902.76,0.0,-0.92393,5e-05,8.55977]
[1776918071941,46.05,77907.26,0.0,-0.9237,5e-05,8.58002]
[1776918072948,46.05,77911.71,0.0,-0.92347,5e-05,8.60003]
[1776918074780,46.05,77911.25,0.0,-0.9235,5e-05,8.59758]
[1776918075969,46.04,77907.61,0.0,-0.92369,5e-05,8.58025]
[1776918081004,46.04,77909.02,0.0,-0.92364,5e-05,8.58503]
[1776918086041,46.04,77907.84,0.0,-0.92372,5e-05,8.57802]
[1776918087048,46.03,77920.88,0.0,-0.92304,5e-05,8.63735]
[1776918087394,46.03,77920.88,0.0,-0.92304,5e-05,8.63735]
[1776918087438,46.03,77920.88,0.0,-0.92304,5e-05,8.63735]
[1776918088057,46.03,77921.39,0.0,-0.92302,5e-05,8.63927]
[1776918090749,46.03,77922.68,0.0,-0.92296,5e-05,8.64435]
[1776918090937,46.03,77922.68,0.0,-0.92296,5e-05,8.64435]
[1776918092323,46.03,77919.57,0.0,-0.92317,5e-05,8.625]
[1776918092439,46.03,77919.57,0.0,-0.92317,5e-05,8.625]
[1776918093090,46.03,77920.71,0.0,-0.92311,5e-05,8.62983]
[1776918098127,46.02,77919.24,0.0,-0.92321,5e-05,8.6212]
[1776918098695,46.02,77919.24,0.0,-0.92321,5e-05,8.6212]
[1776918098940,46.02,77919.24,0.0,-0.92321,5e-05,8.6212]
[1776918102394,46.02,77917.04,0.0,-0.92335,5e-05,8.60965]
[1776918102444,46.02,77917.04,0.0,-0.92335,5e-05,8.60965]
[1776918102831,46.02,77917.04,0.0,-0.92335,5e-05,8.60965]
[1776918102942,46.02,77917.04,0.0,-0.92335,5e-05,8.60965]
[1776918103164,46.02,77920.26,0.0,-0.92318,5e-05,8.62403]
[1776918107971,46.02,77919.87,0.0,-0.92322,5e-05,8.62112]
[1776918108206,46.01,77919.72,0.0,-0.92323,5e-05,8.61969]
[1776918108308,46.01,77919.72,0.0,-0.92323,5e-05,8.61969]
[1776918108436,46.01,77919.72,0.0,-0.92323,5e-05,8.61969]
[1776918108536,46.01,77920.53,0.0,-0.92319,5e-05,8.6234]
[1776918112932,46.01,77919.21,0.0,-0.92327,5e-05,8.61624]
[1776918113188,46.01,77917.4,0.0,-0.92338,5e-05,8.60723]
[1776918117713,46.01,77916.59,0.0,-0.92343,5e-05,8.60249]
[1776918117935,46.01,77916.59,0.0,-0.92343,5e-05,8.60249]
[1776918118124,46.01,77916.59,0.0,-0.92343,5e-05,8.60249]
[1776918117971,46.0,77916.22,0.0,-0.92346,5e-05,8.60011]
[1776918118195,46.0,77916.22,0.0,-0.92346,5e-05,8.60011]
[1776918122642,46.0,77921.0,0.0,-0.92322,5e-05,8.62088]
[1776918122688,46.0,77921.0,0.0,-0.92322,5e-05,8.62088]
[1776918122736,46.0,77920.18,0.0,-0.92327,5e-05,8.61638]
[1776918123302,46.0,77920.18,0.0,-0.92327,5e-05,8.61638]
[1776918123436,46.0,77920.18,0.0,-0.92327,5e-05,8.61638]
[1776918123504,46.0,77915.39,0.0,-0.92352,5e-05,8.59446]
[1776918127123,46.0,77913.24,0.0,-0.92364,5e-05,8.58398]
[1776918127194,46.0,77913.24,0.0,-0.92364,5e-05,8.58398]
[1776918127171,46.0,77912.76,0.0,-0.92367,5e-05,8.58116]
[1776918131532,45.99,77912.19,0.0,-0.92371,5e-05,8.57764]
[1776918133374,45.99,77903.5,0.0,-0.92418,5e-05,8.53709]
[1776918136128,45.99,77900.81,0.0,-0.92432,5e-05,8.52458]
[1776918136191,45.99,77900.81,0.0,-0.92432,5e-05,8.52458]
[1776918141745,45.99,77897.81,0.0,-0.92449,5e-05,8.50961]
[1776918141938,45.99,77897.81,0.0,-0.92449,5e-05,8.50961]
[1776918142038,45.99,77899.17,0.0,-0.92442,5e-05,8.51541]
[1776918147471,45.98,77899.32,0.0,-0.92443,5e-05,8.51508]
[1776918152515,45.98,77900.07,0.0,-0.92443,5e-05,8.51321]
[1776918157549,45.98,77900.37,0.0,-0.92443,5e-05,8.51362]
[1776918160571,45.98,77889.83,0.0,-0.92498,5e-05,8.4651]
[1776918161578,45.98,77881.75,0.0,-0.9254,5e-05,8.42824]
[1776918162585,45.98,77880.08,0.0,-0.92549,5e-05,8.42056]
[1776918163591,45.98,77880.03,0.0,-0.92549,5e-05,8.42027]
[1776918168627,45.98,77879.96,0.0,-0.9255,5e-05,8.41968]
[1776918173661,45.98,77881.29,0.0,-0.92543,5e-05,8.42545]
[1776918174669,45.98,77886.2,0.0,-0.92518,5e-05,8.44765]
[1776918178697,45.97,77889.52,0.0,-0.92501,5e-05,8.46245]
[1776918180711,45.97,77892.75,0.0,-0.92485,5e-05,8.4768]
[1776918185746,45.97,77892.33,0.0,-0.92488,5e-05,8.47426]
[1776918186752,45.97,77888.86,0.0,-0.92506,5e-05,8.45838]
[1776918190781,45.97,77893.35,0.0,-0.92483,5e-05,8.4784]
[1776918195816,45.97,77899.05,0.0,-0.92454,5e-05,8.50373]
[1776918198142,45.97,77893.09,0.0,-0.92486,5e-05,8.4763]
[1776918198837,45.97,77889.83,0.0,-0.92502,5e-05,8.46137]
[1776918203872,45.97,77890.17,0.0,-0.92501,5e-05,8.46243]
[1776918208907,45.97,77892.34,0.0,-0.92491,5e-05,8.47181]
[1776918213942,45.96,77889.28,0.0,-0.9251,5e-05,8.45315]
[1776918218977,45.96,77890.46,0.0,-0.92505,5e-05,8.45812]
[1776918224011,45.96,77888.51,0.0,-0.92515,5e-05,8.44889]
[1776918227033,45.96,77884.6,0.0,-0.92536,5e-05,8.43096]
[1776918228040,45.96,77880.86,0.0,-0.92555,5e-05,8.41397]
[1776918229047,45.96,77874.32,0.0,-0.92588,5e-05,8.38436]
[1776918230054,45.96,77870.73,0.0,-0.92607,5e-05,8.36817]
[1776918235089,45.96,77869.91,0.0,-0.9261,5e-05,8.3647]
[1776918237103,45.96,77866.03,0.0,-0.9263,5e-05,8.34732]
[1776918238110,45.96,77861.7,0.0,-0.92652,5e-05,8.32789]
[1776918243145,45.96,77853.58,0.0,-0.92692,5e-05,8.29193]
[1776918243438,45.96,77853.58,0.0,-0.92692,5e-05,8.29193]
[1776918248179,45.96,77856.9,0.0,-0.92677,5e-05,8.30594]
[1776918248667,45.96,77856.9,0.0,-0.92677,5e-05,8.30594]
[1776918248694,45.96,77856.9,0.0,-0.92677,5e-05,8.30594]
[1776918249187,45.96,77858.56,0.0,-0.92668,5e-05,8.31319]
[1776918254222,45.96,77856.89,0.0,-0.92678,5e-05,8.30462]
[1776918256236,45.96,77853.12,0.0,-0.92698,5e-05,8.28728]
[1776918258939,45.96,77854.26,0.0,-0.92692,5e-05,8.29204]
[1776918259196,45.96,77854.26,0.0,-0.92692,5e-05,8.29204]
[1776918259257,45.96,77853.75,0.0,-0.92695,5e-05,8.28957]
[1776918264292,45.95,77852.98,0.0,-0.927,5e-05,8.28522]
[1776918264791,45.95,77852.98,0.0,-0.927,5e-05,8.28522]
[1776918264937,45.95,77852.98,0.0,-0.927,5e-05,8.28522]
[1776918269327,45.95,77845.22,0.0,-0.9274,5e-05,8.24952]
[1776918270333,45.95,77843.44,0.0,-0.92749,5e-05,8.24143]
[1776918270745,45.95,77843.44,0.0,-0.92749,5e-05,8.24143]
[1776918270941,45.95,77843.44,0.0,-0.92749,5e-05,8.24143]
[1776918271341,45.95,77843.88,0.0,-0.9275,5e-05,8.23907]
[1776918272148,45.95,77843.88,0.0,-0.9275,5e-05,8.23907]
[1776918272191,45.95,77843.88,0.0,-0.9275,5e-05,8.23907]
[1776918273355,45.95,77848.92,0.0,-0.92725,5e-05,8.26147]
[1776918277206,45.95,77849.37,0.0,-0.92723,5e-05,8.26392]
[1776918277290,45.95,77847.5,0.0,-0.92732,5e-05,8.25561]
[1776918277455,45.95,77847.5,0.0,-0.92732,5e-05,8.25561]
[1776918277557,45.95,77843.81,0.0,-0.9275,5e-05,8.23907]
[1776918279412,45.95,77840.72,0.0,-0.92766,5e-05,8.22513]
[1776918279445,45.95,77840.72,0.0,-0.92766,5e-05,8.22513]
[1776918283821,45.95,77838.02,0.0,-0.9278,5e-05,8.21272]
[1776918283944,45.95,77838.02,0.0,-0.9278,5e-05,8.21272]
[1776918284022,45.95,77838.02,0.0,-0.9278,5e-05,8.21272]
[1776918284187,45.95,77838.02,0.0,-0.9278,5e-05,8.21272]
[1776918284271,45.95,77837.21,0.0,-0.92784,5e-05,8.20897]
[1776918285438,45.95,77833.85,0.0,-0.92801,5e-05,8.19389]
[1776918287521,45.95,77833.91,0.0,-0.92801,5e-05,8.19411]
[1776918287691,45.95,77833.91,0.0,-0.92801,5e-05,8.19411]
[1776918287738,45.95,77832.32,0.0,-0.92809,5e-05,8.18693]
[1776918288441,45.95,77832.32,0.0,-0.92809,5e-05,8.18693]
[1776918288693,45.95,77832.32,0.0,-0.92809,5e-05,8.18693]
[1776918291480,45.95,77825.45,0.0,-0.92843,5e-05,8.15621]
[1776918293060,45.95,77825.45,0.0,-0.92843,5e-05,8.15621]
[1776918293199,45.95,77825.45,0.0,-0.92843,5e-05,8.15621]
[1776918293261,45.95,77825.58,0.0,-0.92843,5e-05,8.1568]
[1776918294181,45.95,77825.58,0.0,-0.92843,5e-05,8.1568]
[1776918294436,45.95,77823.44,0.0,-0.92853,5e-05,8.14729]
[1776918298530,45.95,77815.6,0.0,-0.92892,5e-05,8.11256]
[1776918299536,45.95,77811.95,0.0,-0.9291,5e-05,8.09644]
[1776918301636,45.95,77813.52,0.0,-0.92902,5e-05,8.10364]
[1776918301717,45.95,77813.52,0.0,-0.92902,5e-05,8.10364]
[1776918301786,45.95,77810.03,0.0,-0.92919,5e-05,8.08828]
[1776918302558,45.95,77815.15,0.0,-0.92894,5e-05,8.11101]
[1776918304327,45.95,77815.15,0.0,-0.92894,5e-05,8.11101]
[1776918304438,45.95,77817.51,0.0,-0.92882,5e-05,8.1216]
[1776918307301,45.95,77817.13,0.0,-0.92884,5e-05,8.12007]
[1776918307343,45.95,77814.35,0.0,-0.92897,5e-05,8.10789]
[1776918307439,45.95,77814.35,0.0,-0.92897,5e-05,8.10789]
[1776918308425,45.95,77811.65,0.0,-0.9291,5e-05,8.0959]
[1776918308437,45.95,77811.65,0.0,-0.9291,5e-05,8.0959]
[1776918312250,45.95,77810.08,0.0,-0.92918,5e-05,8.08932]
[1776918312294,45.95,77809.2,0.0,-0.92922,5e-05,8.08567]
[1776918312439,45.95,77809.2,0.0,-0.92922,5e-05,8.08567]
[1776918312629,45.95,77802.02,0.0,-0.92957,5e-05,8.05385]
[1776918314189,45.95,77802.02,0.0,-0.92957,5e-05,8.05385]
[1776918314288,45.96,77801.97,0.0,-0.92957,5e-05,8.05395]
[1776918314436,45.96,77801.97,0.0,-0.92957,5e-05,8.05395]
[1776918318651,45.96,77800.9,0.0,-0.92962,5e-05,8.04978]
[1776918318697,45.96,77800.9,0.0,-0.92962,5e-05,8.04978]
[1776918318792,45.96,77801.29,0.0,-0.92959,5e-05,8.05188]
[1776918319454,45.96,77801.29,0.0,-0.92959,5e-05,8.05188]
[1776918319689,45.96,77801.29,0.0,-0.92959,5e-05,8.05188]
[1776918323706,45.96,77797.19,0.0,-0.92979,5e-05,8.03447]
[1776918325720,45.96,77791.95,0.0,-0.93004,5e-05,8.01172]
[1776918330063,45.96,77791.42,0.0,-0.93006,5e-05,8.01008]
[1776918330191,45.96,77791.42,0.0,-0.93006,5e-05,8.01008]
[1776918330287,45.96,77789.18,0.0,-0.93016,5e-05,8.00067]
[1776918331468,45.96,77788.37,0.0,-0.9302,5e-05,7.9971]
[1776918331690,45.96,77788.37,0.0,-0.9302,5e-05,7.9971]
[1776918336019,45.97,77787.49,0.0,-0.93026,5e-05,7.99011]
[1776918336193,45.97,77787.49,0.0,-0.93026,5e-05,7.99011]
[1776918336235,45.97,77788.17,0.0,-0.93022,5e-05,7.99367]
[1776918336493,45.97,77788.17,0.0,-0.93022,5e-05,7.99367]
[1776918336697,45.97,77788.17,0.0,-0.93022,5e-05,7.99367]
[1776918340293,45.97,77787.41,0.0,-0.93025,5e-05,7.99115]
[1776918340323,45.97,77786.44,0.0,-0.9303,5e-05,7.98715]
[1776918340441,45.97,77786.44,0.0,-0.9303,5e-05,7.98715]
[1776918341229,45.97,77786.44,0.0,-0.9303,5e-05,7.98715]
[1776918341254,45.97,77784.56,0.0,-0.93038,5e-05,7.97916]
[1776918341437,45.97,77784.56,0.0,-0.93038,5e-05,7.97916]
[1776918346867,45.98,77782.46,0.0,-0.93047,5e-05,7.97177]
[1776918349972,45.98,77781.44,0.0,-0.93051,5e-05,7.96791]
[1776918350203,45.98,77781.44,0.0,-0.93051,5e-05,7.96791]
[1776918350270,45.98,77781.91,0.0,-0.93048,5e-05,7.97029]
[1776918350616,45.98,77781.91,0.0,-0.93048,5e-05,7.97029]
[1776918350693,45.98,77781.91,0.0,-0.93048,5e-05,7.97029]
[1776918355930,45.98,77782.65,0.0,-0.93042,5e-05,7.9754]
[1776918357533,45.98,77783.48,0.0,-0.93038,5e-05,7.97936]
[1776918357692,45.98,77783.48,0.0,-0.93038,5e-05,7.97936]
[1776918357944,45.99,77783.42,0.0,-0.93038,5e-05,7.9794]
[1776918358702,45.99,77783.42,0.0,-0.93038,5e-05,7.9794]
[1776918358950,45.99,77786.53,0.0,-0.93023,5e-05,7.99339]
[1776918359958,45.99,77793.26,0.0,-0.92989,5e-05,8.02335]
[1776918360941,45.99,77793.26,0.0,-0.92989,5e-05,8.02335]
[1776918361377,45.99,77793.26,0.0,-0.92989,5e-05,8.02335]
[1776918361395,45.99,77795.28,0.0,-0.92979,5e-05,8.0325]
[1776918362979,45.99,77792.36,0.0,-0.92993,5e-05,8.02004]
[1776918363904,45.99,77792.36,0.0,-0.92993,5e-05,8.02004]
[1776918363942,45.99,77792.36,0.0,-0.92993,5e-05,8.02004]
[1776918363986,45.99,77793.33,0.0,-0.92988,5e-05,8.02457]
[1776918365233,45.99,77793.33,0.0,-0.92988,5e-05,8.02457]
[1776918365436,45.99,77793.33,0.0,-0.92988,5e-05,8.02457]
[1776918369021,45.99,77783.74,0.0,-0.93033,5e-05,7.98349]
[1776918369683,45.99,77783.74,0.0,-0.93033,5e-05,7.98349]
[1776918369937,45.99,77783.74,0.0,-0.93033,5e-05,7.98349]
[1776918370028,45.99,77783.94,0.0,-0.93032,5e-05,7.98467]
[1776918370752,45.99,77783.94,0.0,-0.93032,5e-05,7.98467]
[1776918370938,45.99,77783.94,0.0,-0.93032,5e-05,7.98467]
[1776918376301,46.0,77785.8,0.0,-0.93021,5e-05,7.99428]
[1776918376439,46.0,77785.8,0.0,-0.93021,5e-05,7.99428]
[1776918376402,46.0,77786.49,0.0,-0.93018,5e-05,7.9976]
[1776918376959,46.0,77786.49,0.0,-0.93018,5e-05,7.9976]
[1776918377199,46.0,77786.49,0.0,-0.93018,5e-05,7.9976]
[1776918377289,46.0,77786.12,0.0,-0.93019,5e-05,7.99625]
[1776918382948,46.0,77788.74,0.0,-0.93005,5e-05,8.00916]
[1776918383189,46.0,77788.74,0.0,-0.93005,5e-05,8.00916]
[1776918383190,46.0,77792.56,0.0,-0.92986,5e-05,8.02627]
[1776918383792,46.0,77792.56,0.0,-0.92986,5e-05,8.02627]
[1776918383938,46.0,77792.56,0.0,-0.92986,5e-05,8.02627]
[1776918387394,46.0,77794.91,0.0,-0.92974,5e-05,8.03733]
[1776918387438,46.0,77794.91,0.0,-0.92974,5e-05,8.03733]
[1776918387494,46.0,77793.64,0.0,-0.9298,5e-05,8.03194]
[1776918388154,46.0,77798.86,0.0,-0.92954,5e-05,8.05523]
[1776918388639,46.0,77798.86,0.0,-0.92954,5e-05,8.05523]
[1776918388692,46.0,77798.86,0.0,-0.92954,5e-05,8.05523]
[1776918390168,46.01,77804.98,0.0,-0.92923,5e-05,8.0827]
[1776918391249,46.01,77804.98,0.0,-0.92923,5e-05,8.0827]
[1776918391436,46.01,77804.98,0.0,-0.92923,5e-05,8.0827]
[1776918391500,46.01,77806.24,0.0,-0.9292,5e-05,8.08423]
[1776918391738,46.01,77806.24,0.0,-0.9292,5e-05,8.08423]
[1776918391936,46.01,77806.24,0.0,-0.9292,5e-05,8.08423]
[1776918397217,46.01,77807.19,0.0,-0.92914,5e-05,8.08929]
[1776918398010,46.01,77807.19,0.0,-0.92914,5e-05,8.08929]
[1776918398190,46.01,77807.19,0.0,-0.92914,5e-05,8.08929]
[1776918398224,46.01,77806.68,0.0,-0.92917,5e-05,8.08717]
[1776918398697,46.01,77806.68,0.0,-0.92917,5e-05,8.08717]
[1776918398942,46.01,77806.68,0.0,-0.92917,5e-05,8.08717]
[1776918400104,46.01,77807.1,0.0,-0.92915,5e-05,8.08917]
[1776918400194,46.01,77807.1,0.0,-0.92915,5e-05,8.08917]
[1776918400240,46.01,77798.91,0.0,-0.92955,5e-05,8.05306]
[1776918400942,46.01,77798.91,0.0,-0.92955,5e-05,8.05306]
[1776918401191,46.01,77798.91,0.0,-0.92955,5e-05,8.05306]
[1776918401246,46.01,77797.6,0.0,-0.92961,5e-05,8.04746]
[1776918405640,46.01,77797.1,0.0,-0.92963,5e-05,8.04602]
[1776918405696,46.01,77797.1,0.0,-0.92963,5e-05,8.04602]
[1776918409174,46.01,77793.31,0.0,-0.9298,5e-05,8.02989]
[1776918409198,46.01,77793.31,0.0,-0.9298,5e-05,8.02989]
[1776918410018,46.01,77793.68,0.0,-0.92978,5e-05,8.03173]
[1776918410188,46.01,77793.68,0.0,-0.92978,5e-05,8.03173]
[1776918410308,46.01,77794.63,0.0,-0.92973,5e-05,8.03614]
[1776918414119,46.02,77797.04,0.0,-0.92961,5e-05,8.04742]
[1776918414193,46.02,77797.04,0.0,-0.92961,5e-05,8.04742]
[1776918419372,46.02,77797.65,0.0,-0.92957,5e-05,8.05126]
[1776918421957,46.02,77798.76,0.0,-0.92951,5e-05,8.05655]
[1776918422198,46.02,77798.76,0.0,-0.92951,5e-05,8.05655]
[1776918422393,46.02,77803.6,0.0,-0.92927,5e-05,8.07815]
[1776918422879,46.02,77803.6,0.0,-0.92927,5e-05,8.07815]
[1776918422939,46.02,77803.6,0.0,-0.92927,5e-05,8.07815]
[1776918426114,46.02,77805.91,0.0,-0.92915,5e-05,8.08883]
[1776918426191,46.02,77805.91,0.0,-0.92915,5e-05,8.08883]
[1776918428375,46.02,77807.22,0.0,-0.92908,5e-05,8.09492]
[1776918428441,46.02,77807.22,0.0,-0.92908,5e-05,8.09492]
[1776918428471,46.02,77810.01,0.0,-0.92894,5e-05,8.10743]
[1776918429728,46.02,77811.29,0.0,-0.92888,5e-05,8.11322]
[1776918429937,46.02,77811.29,0.0,-0.92888,5e-05,8.11322]
[1776918436406,46.02,77811.88,0.0,-0.92884,5e-05,8.11632]
[1776918436434,46.02,77811.88,0.0,-0.92884,5e-05,8.11632]
[1776918436491,46.02,77810.97,0.0,-0.92888,5e-05,8.11247]
[1776918437101,46.02,77810.97,0.0,-0.92888,5e-05,8.11247]
[1776918437201,46.02,77810.97,0.0,-0.92888,5e-05,8.11247]
[1776918438505,46.03,77808.26,0.0,-0.92902,5e-05,8.10065]
[1776918439270,46.03,77808.26,0.0,-0.92902,5e-05,8.10065]
[1776918439445,46.03,77808.26,0.0,-0.92902,5e-05,8.10065]
[1776918439512,46.03,77804.75,0.0,-0.92919,5e-05,8.08521]
[1776918444287,46.03,77803.37,0.0,-0.92925,5e-05,8.0797]
[1776918444438,46.03,77803.37,0.0,-0.92925,5e-05,8.0797]
[1776918444546,46.03,77800.96,0.0,-0.92937,5e-05,8.06918]
[1776918445553,46.03,77798.44,0.0,-0.92949,5e-05,8.0582]
[1776918447088,46.03,77796.48,0.0,-0.92958,5e-05,8.04971]
[1776918447194,46.03,77796.48,0.0,-0.92958,5e-05,8.04971]
[1776918447568,46.03,77793.62,0.0,-0.92972,5e-05,8.03727]
[1776918448938,46.03,77791.35,0.0,-0.92983,5e-05,8.02747]
[1776918449582,46.03,77787.27,0.0,-0.93003,5e-05,8.00971]
[1776918450341,46.03,77787.27,0.0,-0.93003,5e-05,8.00971]
[1776918450440,46.03,77787.27,0.0,-0.93003,5e-05,8.00971]
[1776918452939,46.03,77787.97,0.0,-0.93002,5e-05,8.00913]
[1776918452985,46.03,77788.21,0.0,-0.93,5e-05,8.0107]
[1776918455465,46.03,77787.58,0.0,-0.93003,5e-05,8.00792]
[1776918455691,46.03,77787.58,0.0,-0.93003,5e-05,8.00844]
[1776918459418,46.04,77787.03,0.0,-0.93005,5e-05,8.00654]
[1776918459438,46.04,77787.03,0.0,-0.93005,5e-05,8.00654]
[1776918459652,46.04,77792.82,0.0,-0.92976,5e-05,8.0326]
[1776918462886,46.04,77792.86,0.0,-0.92975,5e-05,8.03321]
[1776918462937,46.04,77792.86,0.0,-0.92975,5e-05,8.03321]
[1776918462988,46.04,77792.98,0.0,-0.92974,5e-05,8.03419]
[1776918467824,46.04,77792.58,0.0,-0.92975,5e-05,8.03331]
[1776918467936,46.04,77792.58,0.0,-0.92975,5e-05,8.03331]
[1776918468037,46.04,77793.02,0.0,-0.92973,5e-05,8.03547]
[1776918470234,46.04,77793.32,0.0,-0.92971,5e-05,8.03679]
[1776918470435,46.04,77793.32,0.0,-0.92971,5e-05,8.03679]
[1776918474809,46.04,77793.16,0.0,-0.92971,5e-05,8.0372]
[1776918474937,46.04,77793.16,0.0,-0.92971,5e-05,8.0372]
[1776918476085,46.05,77792.34,0.0,-0.92974,5e-05,8.03403]
[1776918476191,46.05,77792.34,0.0,-0.92974,5e-05,8.03403]
[1776918476293,46.05,77793.3,0.0,-0.92969,5e-05,8.03848]
[1776918479444,46.05,77793.12,0.0,-0.9297,5e-05,8.03791]
[1776918479693,46.05,77792.6,0.0,-0.92972,5e-05,8.03605]
[1776918480799,46.05,77802.86,0.0,-0.92921,5e-05,8.08162]
[1776918482150,46.05,77802.86,0.0,-0.92921,5e-05,8.08162]
[1776918482190,46.05,77802.86,0.0,-0.92921,5e-05,8.08162]
[1776918482465,46.05,77802.86,0.0,-0.92921,5e-05,8.08162]
[1776918482538,46.05,77806.94,0.0,-0.92901,5e-05,8.10006]
[1776918482693,46.05,77806.94,0.0,-0.92901,5e-05,8.10006]
[1776918485319,46.05,77808.48,0.0,-0.92893,5e-05,8.10702]
[1776918485438,46.05,77808.48,0.0,-0.92893,5e-05,8.10702]
[1776918486841,46.05,77798.64,0.0,-0.92941,5e-05,8.0638]
[1776918488346,46.05,77798.64,0.0,-0.92941,5e-05,8.0638]
[1776918488435,46.05,77798.64,0.0,-0.92941,5e-05,8.0638]
[1776918488448,46.05,77796.76,0.0,-0.9295,5e-05,8.05579]
[1776918490869,46.05,77800.18,0.0,-0.92933,5e-05,8.07132]
[1776918491886,46.05,77800.18,0.0,-0.92933,5e-05,8.07132]
[1776918491941,46.05,77800.18,0.0,-0.92933,5e-05,8.07132]
[1776918491987,46.05,77803.64,0.0,-0.92915,5e-05,8.08701]
[1776918493240,46.05,77803.64,0.0,-0.92915,5e-05,8.08701]
[1776918493436,46.05,77803.64,0.0,-0.92915,5e-05,8.08701]
[1776918493537,46.05,77805.47,0.0,-0.92906,5e-05,8.09527]
[1776918498925,46.06,77805.78,0.0,-0.92904,5e-05,8.0973]
[1776918500204,46.06,77805.78,0.0,-0.92904,5e-05,8.0973]
[1776918500440,46.06,77805.78,0.0,-0.92904,5e-05,8.0973]
[1776918504501,46.06,77809.68,0.0,-0.92884,5e-05,8.11506]
[1776918504507,46.06,77810.24,0.0,-0.92881,5e-05,8.11775]
[1776918504689,46.06,77810.24,0.0,-0.92881,5e-05,8.11775]
[1776918507133,46.06,77810.45,0.0,-0.9288,5e-05,8.11887]
[1776918507189,46.06,77810.45,0.0,-0.9288,5e-05,8.11887]
[1776918511376,46.06,77814.21,0.0,-0.92861,5e-05,8.13591]
[1776918511440,46.06,77814.21,0.0,-0.92861,5e-05,8.13591]
[1776918511477,46.06,77816.5,0.0,-0.92852,5e-05,8.14194]
[1776918511820,46.06,77816.5,0.0,-0.92852,5e-05,8.14194]
[1776918511942,46.06,77816.5,0.0,-0.92852,5e-05,8.14194]
[1776918512017,46.06,77817.45,0.0,-0.92848,5e-05,8.14622]
[1776918517050,46.06,77817.14,0.0,-0.92849,5e-05,8.1451]
[1776918518540,46.06,77817.14,0.0,-0.92849,5e-05,8.1451]
[1776918518693,46.06,77816.99,0.0,-0.9285,5e-05,8.14449]
[1776918521079,46.06,77821.77,0.0,-0.92826,5e-05,8.16591]
[1776918522751,46.06,77822.28,0.0,-0.92823,5e-05,8.1682]
[1776918522940,46.06,77822.28,0.0,-0.92823,5e-05,8.1682]
[1776918523450,46.06,77822.28,0.0,-0.92823,5e-05,8.1682]
[1776918523537,46.06,77822.61,0.0,-0.92821,5e-05,8.16969]
[1776918523690,46.06,77822.61,0.0,-0.92821,5e-05,8.16969]
[1776918529293,46.06,77823.72,0.0,-0.92816,5e-05,8.17466]
[1776918529440,46.06,77823.72,0.0,-0.92816,5e-05,8.17466]
[1776918529445,46.06,77830.78,0.0,-0.92781,5e-05,8.20613]
[1776918531149,46.06,77833.1,0.0,-0.92769,5e-05,8.21638]
[1776918533365,46.06,77834.11,0.0,-0.92764,5e-05,8.22083]
[1776918533440,46.06,77834.11,0.0,-0.92764,5e-05,8.22083]
[1776918533503,46.06,77834.4,0.0,-0.92763,5e-05,8.22205]
[1776918539205,46.06,77833.59,0.0,-0.92767,5e-05,8.21805]
[1776918542953,46.06,77830.35,0.0,-0.92784,5e-05,8.20341]
[1776918543233,46.06,77821.23,0.0,-0.92829,5e-05,8.16274]
[1776918544240,46.06,77817.6,0.0,-0.92847,5e-05,8.14663]
[1776918547831,46.06,77816.6,0.0,-0.92852,5e-05,8.14235]
[1776918547938,46.06,77816.6,0.0,-0.92852,5e-05,8.14235]
[1776918548268,46.06,77816.16,0.0,-0.92854,5e-05,8.14046]
[1776918551290,46.06,77819.55,0.0,-0.92837,5e-05,8.15569]
[1776918553905,46.06,77819.34,0.0,-0.92838,5e-05,8.15483]
[1776918553935,46.06,77819.34,0.0,-0.92838,5e-05,8.15483]
[1776918559346,46.06,77818.24,0.0,-0.92843,5e-05,8.15021]
[1776918561525,46.06,77818.05,0.0,-0.92844,5e-05,8.1494]
[1776918561692,46.06,77818.05,0.0,-0.92844,5e-05,8.1494]
[1776918563863,46.06,77817.43,0.0,-0.92847,5e-05,8.14676]
[1776918563938,46.06,77817.43,0.0,-0.92847,5e-05,8.14676]
[1776918564381,46.06,77817.35,0.0,-0.92847,5e-05,8.14644]
[1776918567983,46.06,77817.45,0.0,-0.92847,5e-05,8.147]
[1776918571430,46.06,77820.83,0.0,-0.92833,5e-05,8.15795]
[1776918572186,46.06,77820.83,0.0,-0.92833,5e-05,8.15795]
[1776918572439,46.06,77820.83,0.0,-0.92833,5e-05,8.15795]
[1776918572539,46.06,77822.03,0.0,-0.92827,5e-05,8.1633]
[1776918578479,46.06,77823.27,0.0,-0.92821,5e-05,8.16883]
[1776918583514,46.06,77823.91,0.0,-0.92818,5e-05,8.17168]
[1776918588549,46.06,77823.25,0.0,-0.92821,5e-05,8.16874]
[1776918593583,46.06,77823.17,0.0,-0.92821,5e-05,8.16841]
[1776918598619,46.06,77823.55,0.0,-0.9282,5e-05,8.1701]
[1776918603654,46.06,77823.46,0.0,-0.9282,5e-05,8.16967]
[1776918608689,46.06,77832.43,0.0,-0.92775,5e-05,8.20962]
[1776918609695,46.06,77833.71,0.0,-0.92769,5e-05,8.21527]
[1776918610703,46.06,77839.44,0.0,-0.9274,5e-05,8.2408]
[1776918611710,46.06,77844.49,0.0,-0.92715,5e-05,8.2633]
[1776918612488,46.06,77844.49,0.0,-0.92715,5e-05,8.2633]
[1776918612694,46.06,77844.49,0.0,-0.92715,5e-05,8.2633]
[1776918612716,46.06,77844.56,0.0,-0.92715,5e-05,8.26346]
[1776918615738,46.06,77848.55,0.0,-0.92695,5e-05,8.28086]
[1776918618134,46.06,77848.42,0.0,-0.92696,5e-05,8.28009]
[1776918620940,46.06,77848.43,0.0,-0.92697,5e-05,8.27958]
[1776918622787,46.06,77844.74,0.0,-0.92716,5e-05,8.26248]
[1776918624249,46.06,77844.74,0.0,-0.92716,5e-05,8.26248]
[1776918624294,46.06,77844.74,0.0,-0.92716,5e-05,8.26248]
[1776918624439,46.06,77844.74,0.0,-0.92716,5e-05,8.26248]
[1776918624539,46.06,77843.57,0.0,-0.92722,5e-05,8.25691]
[1776918630743,46.05,77844.46,0.0,-0.92719,5e-05,8.26023]
[1776918630940,46.05,77843.36,0.0,-0.92724,5e-05,8.25513]
[1776918631041,46.05,77844.25,0.0,-0.92723,5e-05,8.25472]
[1776918637535,46.05,77844.1,0.0,-0.92725,5e-05,8.25321]
[1776918637578,46.05,77844.1,0.0,-0.92725,5e-05,8.25321]
[1776918637691,46.05,77844.1,0.0,-0.92725,5e-05,8.25321]
[1776918637739,46.05,77843.29,0.0,-0.92729,5e-05,8.24925]
[1776918642927,46.05,77845.55,0.0,-0.92719,5e-05,8.25846]
[1776918647962,46.04,77846.25,0.0,-0.92717,5e-05,8.26066]
[1776918654004,46.04,77846.88,0.0,-0.92715,5e-05,8.26233]
[1776918659039,46.04,77847.29,0.0,-0.92714,5e-05,8.26321]
[1776918660088,46.04,77847.29,0.0,-0.92714,5e-05,8.26321]
[1776918660191,46.04,77847.29,0.0,-0.92714,5e-05,8.26321]
[1776918660290,46.04,77847.42,0.0,-0.92714,5e-05,8.26341]
[1776918661053,46.04,77857.79,0.0,-0.92661,5e-05,8.30995]
[1776918662059,46.04,77863.56,0.0,-0.92632,5e-05,8.33571]
[1776918663067,46.04,77865.59,0.0,-0.92622,5e-05,8.34459]
[1776918666088,46.03,77879.65,0.0,-0.92552,5e-05,8.40712]
[1776918668102,46.03,77882.25,0.0,-0.92538,5e-05,8.41887]
[1776918669109,46.03,77888.65,0.0,-0.92505,5e-05,8.44781]
[1776918670116,46.03,77896.83,0.0,-0.92463,5e-05,8.48487]
[1776918671123,46.03,77903.37,0.0,-0.9243,5e-05,8.51451]
[1776918672129,46.03,77903.46,0.0,-0.92429,5e-05,8.51476]
[1776918676157,46.03,77912.55,0.0,-0.92383,5e-05,8.55517]
[1776918679630,46.03,77911.22,0.0,-0.9239,5e-05,8.54884]
[1776918679689,46.03,77911.22,0.0,-0.9239,5e-05,8.54884]
[1776918679977,46.03,77910.44,0.0,-0.92395,5e-05,8.54478]
[1776918680192,46.03,77910.44,0.0,-0.92395,5e-05,8.54478]
[1776918680281,46.03,77910.54,0.0,-0.92395,5e-05,8.545]
[1776918686228,46.03,77907.05,0.0,-0.92415,5e-05,8.52773]
[1776918688441,46.02,77905.01,0.0,-0.92425,5e-05,8.51824]
[1776918688700,46.02,77905.01,0.0,-0.92425,5e-05,8.51824]
[1776918688798,46.02,77898.84,0.0,-0.92458,5e-05,8.48998]
[1776918690256,46.02,77895.25,0.0,-0.92476,5e-05,8.47341]
[1776918692721,46.02,77895.3,0.0,-0.9248,5e-05,8.46925]
[1776918692781,46.02,77895.3,0.0,-0.9248,5e-05,8.46925]
[1776918692938,46.02,77894.44,0.0,-0.92484,5e-05,8.46525]
[1776918693277,46.02,77895.11,0.0,-0.92481,5e-05,8.46819]
[1776918695291,46.02,77891.71,0.0,-0.92499,5e-05,8.45257]
[1776918696531,46.02,77891.71,0.0,-0.92499,5e-05,8.45257]
[1776918696665,46.02,77891.71,0.0,-0.92499,5e-05,8.45257]
[1776918696691,46.02,77891.71,0.0,-0.92499,5e-05,8.45257]
[1776918696763,46.02,77889.94,0.0,-0.92508,5e-05,8.44447]
[1776918700051,46.02,77887.15,0.0,-0.92522,5e-05,8.43167]
[1776918700197,46.02,77887.15,0.0,-0.92522,5e-05,8.43167]
[1776918700286,46.02,77887.15,0.0,-0.92522,5e-05,8.43167]
[1776918700436,46.02,77887.15,0.0,-0.92522,5e-05,8.43167]
[1776918700538,46.02,77887.04,0.0,-0.92523,5e-05,8.43113]
[1776918702340,46.02,77890.53,0.0,-0.92505,5e-05,8.44687]
[1776918704446,46.02,77892.39,0.0,-0.92496,5e-05,8.45525]
[1776918704697,46.02,77892.39,0.0,-0.92496,5e-05,8.45525]
[1776918704701,46.02,77895.82,0.0,-0.92478,5e-05,8.47075]
[1776918709613,46.02,77896.28,0.0,-0.92476,5e-05,8.47248]
[1776918709693,46.02,77896.28,0.0,-0.92476,5e-05,8.47248]
[1776918709744,46.02,77896.28,0.0,-0.92476,5e-05,8.47248]
[1776918709788,46.02,77894.62,0.0,-0.92485,5e-05,8.46485]
[1776918709941,46.02,77894.62,0.0,-0.92485,5e-05,8.46485]
[1776918715431,46.02,77895.19,0.0,-0.92482,5e-05,8.46702]
[1776918716552,46.02,77895.19,0.0,-0.92482,5e-05,8.46702]
[1776918716694,46.02,77895.19,0.0,-0.92482,5e-05,8.46702]
[1776918722480,46.02,77895.46,0.0,-0.92481,5e-05,8.46773]
[1776918723536,46.02,77895.46,0.0,-0.92481,5e-05,8.46773]
[1776918723671,46.02,77895.46,0.0,-0.92481,5e-05,8.46773]
[1776918723695,46.02,77895.46,0.0,-0.92481,5e-05,8.46773]
[1776918723773,46.02,77889.73,0.0,-0.92511,5e-05,8.44166]
[1776918726507,46.02,77893.77,0.0,-0.9249,5e-05,8.45992]
[1776918727515,46.02,77898.36,0.0,-0.92467,5e-05,8.4807]
[1776918728131,46.02,77898.36,0.0,-0.92467,5e-05,8.4807]
[1776918728191,46.02,77898.36,0.0,-0.92467,5e-05,8.4807]
[1776918728310,46.02,77898.36,0.0,-0.92467,5e-05,8.4807]
[1776918728438,46.02,77898.36,0.0,-0.92467,5e-05,8.4807]
[1776918728522,46.02,77902.73,0.0,-0.92444,5e-05,8.50048]
[1776918730536,46.02,77908.4,0.0,-0.92415,5e-05,8.52604]
[1776918731089,46.02,77908.4,0.0,-0.92415,5e-05,8.52604]
[1776918731207,46.02,77908.4,0.0,-0.92415,5e-05,8.52604]
[1776918736418,46.01,77905.42,0.0,-0.92432,5e-05,8.51163]
[1776918737687,46.01,77904.85,0.0,-0.92435,5e-05,8.50888]
[1776918737938,46.01,77904.76,0.0,-0.92435,5e-05,8.50832]
[1776918738290,46.01,77904.76,0.0,-0.92435,5e-05,8.50832]
[1776918738436,46.01,77904.76,0.0,-0.92435,5e-05,8.50832]
[1776918738592,46.01,77905.2,0.0,-0.92433,5e-05,8.51018]
[1776918743541,46.01,77904.57,0.0,-0.92437,5e-05,8.5067]
[1776918743693,46.01,77904.57,0.0,-0.92437,5e-05,8.5067]
[1776918749670,46.01,77905.39,0.0,-0.92434,5e-05,8.50935]
[1776918750825,46.01,77905.39,0.0,-0.92434,5e-05,8.50935]
[1776918750943,46.01,77906.87,0.0,-0.92427,5e-05,8.51593]
[1776918751350,46.01,77906.87,0.0,-0.92427,5e-05,8.51593]
[1776918751436,46.01,77906.87,0.0,-0.92427,5e-05,8.51593]
[1776918751683,46.01,77906.91,0.0,-0.9243,5e-05,8.51166]
[1776918754705,46.01,77898.24,0.0,-0.92476,5e-05,8.47174]
[1776918755712,46.01,77893.61,0.0,-0.925,5e-05,8.45027]
[1776918756276,46.01,77893.61,0.0,-0.925,5e-05,8.45027]
[1776918756442,46.01,77893.61,0.0,-0.925,5e-05,8.45027]
[1776918761337,46.0,77894.09,0.0,-0.925,5e-05,8.45044]
[1776918761438,46.0,77894.09,0.0,-0.925,5e-05,8.45044]
[1776918761505,46.0,77894.09,0.0,-0.925,5e-05,8.45044]
[1776918761696,46.0,77894.09,0.0,-0.925,5e-05,8.45044]
[1776918761754,46.0,77893.86,0.0,-0.92501,5e-05,8.44899]
[1776918765772,46.0,77894.17,0.0,-0.92501,5e-05,8.44918]
[1776918765937,45.99,77893.98,0.0,-0.92503,5e-05,8.44792]
[1776918769810,45.99,77898.73,0.0,-0.9248,5e-05,8.46787]
[1776918770816,45.99,77898.73,0.0,-0.9248,5e-05,8.46787]
[1776918770817,45.99,77903.52,0.0,-0.92455,5e-05,8.48956]
[1776918770941,45.99,77903.52,0.0,-0.92455,5e-05,8.48956]
[1776918771262,45.99,77903.52,0.0,-0.92455,5e-05,8.48956]
[1776918771440,45.99,77903.52,0.0,-0.92455,5e-05,8.48956]
[1776918771824,45.99,77903.31,0.0,-0.92457,5e-05,8.48848]
[1776918774705,45.99,77906.47,0.0,-0.92441,5e-05,8.50261]
[1776918774940,45.99,77905.65,0.0,-0.92445,5e-05,8.49873]
[1776918778163,45.99,77905.32,0.0,-0.92447,5e-05,8.49683]
[1776918778196,45.99,77905.32,0.0,-0.92447,5e-05,8.49683]
[1776918778300,45.99,77905.32,0.0,-0.92447,5e-05,8.49683]
[1776918778438,45.99,77905.32,0.0,-0.92447,5e-05,8.49683]
[1776918778872,45.99,77903.99,0.0,-0.92454,5e-05,8.49065]
[1776918782901,45.99,77912.16,0.0,-0.92412,5e-05,8.5274]
[1776918783498,45.99,77912.16,0.0,-0.92412,5e-05,8.5274]
[1776918783694,45.99,77912.16,0.0,-0.92412,5e-05,8.5274]
[1776918783908,45.99,77912.49,0.0,-0.92411,5e-05,8.52873]
[1776918788943,45.98,77912.94,0.0,-0.9241,5e-05,8.52989]
[1776918789431,45.98,77912.94,0.0,-0.9241,5e-05,8.52989]
[1776918789616,45.98,77912.94,0.0,-0.9241,5e-05,8.52989]
[1776918789697,45.98,77912.94,0.0,-0.9241,5e-05,8.52989]
[1776918789950,45.98,77910.91,0.0,-0.9242,5e-05,8.52046]
[1776918791964,45.98,77906.16,0.0,-0.92445,5e-05,8.49849]
[1776918793279,45.98,77906.16,0.0,-0.92445,5e-05,8.49849]
[1776918793390,45.98,77906.16,0.0,-0.92445,5e-05,8.49849]
[1776918793439,45.98,77906.16,0.0,-0.92445,5e-05,8.49849]
[1776918793491,45.98,77902.16,0.0,-0.92466,5e-05,8.48006]
[1776918795995,45.98,77902.1,0.0,-0.92467,5e-05,8.47968]
[1776918796202,45.98,77902.1,0.0,-0.92467,5e-05,8.47968]
[1776918796224,45.98,77902.1,0.0,-0.92467,5e-05,8.47968]
[1776918796447,45.98,77902.1,0.0,-0.92467,5e-05,8.47968]
[1776918796538,45.98,77900.72,0.0,-0.92474,5e-05,8.47321]
[1776918799411,45.98,77901.01,0.0,-0.92473,5e-05,8.47443]
[1776918799438,45.98,77901.01,0.0,-0.92473,5e-05,8.47443]
[1776918802034,45.98,77908.53,0.0,-0.92434,5e-05,8.50821]
[1776918804434,45.98,77908.23,0.0,-0.92436,5e-05,8.5067]
[1776918804694,45.98,77908.23,0.0,-0.92436,5e-05,8.5067]
[1776918804717,45.98,77908.23,0.0,-0.92436,5e-05,8.5067]
[1776918804944,45.98,77908.23,0.0,-0.92436,5e-05,8.5067]
[1776918804795,45.98,77908.81,0.0,-0.92433,5e-05,8.50904]
[1776918808770,45.98,77909.76,0.0,-0.92429,5e-05,8.51306]
[1776918808943,45.98,77909.76,0.0,-0.92429,5e-05,8.51306]
[1776918808871,45.98,77913.95,0.0,-0.92407,5e-05,8.53183]
[1776918810091,45.98,77918.79,0.0,-0.92382,5e-05,8.55372]
[1776918811100,45.98,77926.01,0.0,-0.92348,5e-05,8.58223]
[1776918812170,45.98,77926.01,0.0,-0.92348,5e-05,8.58223]
[1776918812194,45.98,77926.01,0.0,-0.92348,5e-05,8.58223]
[1776918812271,45.98,77925.57,0.0,-0.92351,5e-05,8.57994]
[1776918814855,45.97,77927.53,0.0,-0.92341,5e-05,8.58865]
[1776918814939,45.97,77927.53,0.0,-0.92341,5e-05,8.58865]
[1776918820163,45.97,77931.22,0.0,-0.92324,5e-05,8.60353]
[1776918822177,45.97,77927.71,0.0,-0.92343,5e-05,8.58685]
[1776918823645,45.97,77927.71,0.0,-0.92343,5e-05,8.58685]
[1776918823695,45.97,77927.71,0.0,-0.92343,5e-05,8.58685]
[1776918824412,45.97,77924.93,0.0,-0.92358,5e-05,8.57355]
[1776918824437,45.97,77924.93,0.0,-0.92358,5e-05,8.57355]
[1776918824536,45.97,77925.25,0.0,-0.92357,5e-05,8.57475]
[1776918827211,45.96,77920.28,0.0,-0.92384,5e-05,8.55151]
[1776918828140,45.96,77920.28,0.0,-0.92384,5e-05,8.55151]
[1776918828194,45.96,77920.28,0.0,-0.92384,5e-05,8.55151]
[1776918828313,45.96,77926.96,0.0,-0.92349,5e-05,8.58159]
[1776918829226,45.96,77930.34,0.0,-0.92332,5e-05,8.59707]
[1776918831076,45.96,77930.07,0.0,-0.92333,5e-05,8.59556]
[1776918831193,45.96,77930.07,0.0,-0.92333,5e-05,8.59556]
[1776918831240,45.96,77927.97,0.0,-0.92345,5e-05,8.58565]
[1776918833982,45.96,77927.18,0.0,-0.92349,5e-05,8.58175]
[1776918834197,45.96,77926.72,0.0,-0.92352,5e-05,8.57937]
[1776918837882,45.96,77923.94,0.0,-0.92367,5e-05,8.56589]
[1776918837939,45.96,77923.94,0.0,-0.92367,5e-05,8.56589]
[1776918837969,45.96,77923.94,0.0,-0.92367,5e-05,8.56589]
[1776918837979,45.96,77923.58,0.0,-0.9237,5e-05,8.56377]
[1776918838189,45.96,77923.58,0.0,-0.9237,5e-05,8.56377]
[1776918842536,45.96,77923.23,0.0,-0.92372,5e-05,8.56149]
[1776918842690,45.96,77923.23,0.0,-0.92372,5e-05,8.56149]
[1776918847558,45.95,77923.48,0.0,-0.92373,5e-05,8.56131]
[1776918847691,45.95,77923.48,0.0,-0.92373,5e-05,8.56131]
[1776918848846,45.95,77921.1,0.0,-0.92385,5e-05,8.55021]
[1776918848948,45.95,77921.1,0.0,-0.92385,5e-05,8.55021]
[1776918848939,45.95,77918.84,0.0,-0.92397,5e-05,8.53969]
[1776918854139,45.95,77919.82,0.0,-0.92393,5e-05,8.54324]
[1776918854193,45.95,77919.82,0.0,-0.92393,5e-05,8.54324]
[1776918859436,45.95,77918.19,0.0,-0.92403,5e-05,8.53475]
[1776918860921,45.95,77918.19,0.0,-0.92403,5e-05,8.53475]
[1776918860939,45.95,77918.19,0.0,-0.92403,5e-05,8.53475]
[1776918861586,45.95,77918.85,0.0,-0.924,5e-05,8.5376]
[1776918861692,45.95,77918.85,0.0,-0.924,5e-05,8.5376]
[1776918861792,45.95,77917.76,0.0,-0.92406,5e-05,8.53245]
[1776918867727,45.94,77918.47,0.0,-0.92403,5e-05,8.53504]
[1776918867947,45.94,77918.47,0.0,-0.92403,5e-05,8.53504]
[1776918868498,45.94,77929.53,0.0,-0.92345,5e-05,8.58513]
[1776918869447,45.94,77929.53,0.0,-0.92345,5e-05,8.58513]
[1776918869690,45.94,77929.53,0.0,-0.92345,5e-05,8.58513]
[1776918869739,45.94,77932.15,0.0,-0.92332,5e-05,8.5969]
[1776918873868,45.94,77932.41,0.0,-0.92335,5e-05,8.59304]
[1776918873936,45.94,77932.41,0.0,-0.92335,5e-05,8.59304]
[1776918877504,45.94,77932.07,0.0,-0.92338,5e-05,8.5905]
[1776918878541,45.94,77933.25,0.0,-0.92332,5e-05,8.59566]
[1776918878691,45.94,77933.25,0.0,-0.92332,5e-05,8.59566]
[1776918878791,45.94,77934.48,0.0,-0.92326,5e-05,8.60104]
[1776918884612,45.93,77935.64,0.0,-0.92321,5e-05,8.60483]
[1776918889647,45.93,77933.3,0.0,-0.92335,5e-05,8.59278]
[1776918890653,45.93,77930.03,0.0,-0.92353,5e-05,8.57754]
[1776918895689,45.92,77928.99,0.0,-0.9236,5e-05,8.57164]
[1776918899717,45.92,77932.2,0.0,-0.92344,5e-05,8.58541]
[1776918904752,45.92,77930.5,0.0,-0.92354,5e-05,8.57642]
[1776918906765,45.92,77934.69,0.0,-0.92333,5e-05,8.59515]
[1776918907773,45.92,77938.27,0.0,-0.92314,5e-05,8.61132]
[1776918910794,45.92,77934.56,0.0,-0.92335,5e-05,8.59345]
[1776918915829,45.91,77933.35,0.0,-0.92343,5e-05,8.58663]
[1776918920864,45.91,77932.66,0.0,-0.92348,5e-05,8.58223]
[1776918925899,45.91,77932.12,0.0,-0.92352,5e-05,8.57853]
[1776918929927,45.9,77924.54,0.0,-0.92393,5e-05,8.5429]
[1776918934962,45.9,77924.31,0.0,-0.92398,5e-05,8.53661]
[1776918936977,45.9,77928.76,0.0,-0.92376,5e-05,8.55658]
[1776918937984,45.9,77935.06,0.0,-0.92343,5e-05,8.58523]
[1776918939998,45.9,77936.8,0.0,-0.92334,5e-05,8.59267]
[1776918945033,45.89,77936.05,0.0,-0.9234,5e-05,8.58785]
[1776918950071,45.89,77936.13,0.0,-0.92341,5e-05,8.58691]
[1776918955106,45.89,77934.28,0.0,-0.92352,5e-05,8.57719]
[1776918960141,45.89,77933.92,0.0,-0.92355,5e-05,8.57436]
[1776918963162,45.88,77928.56,0.0,-0.92384,5e-05,8.54911]
[1776918966185,45.88,77925.21,0.0,-0.92402,5e-05,8.53321]
[1776918971218,45.88,77924.21,0.0,-0.92409,5e-05,8.52779]
[1776918976253,45.88,77929.47,0.0,-0.92382,5e-05,8.55101]
[1776918981287,45.88,77930.64,0.0,-0.92377,5e-05,8.55536]
[1776918986323,45.87,77931.34,0.0,-0.92375,5e-05,8.55751]
[1776918991358,45.87,77931.12,0.0,-0.92381,5e-05,8.55115]
[1776918996393,45.87,77926.54,0.0,-0.92406,5e-05,8.52919]
[1776919001428,45.86,77924.44,0.0,-0.92418,5e-05,8.51878]
[1776919006463,45.86,77924.39,0.0,-0.92419,5e-05,8.5178]
[1776919011498,45.86,77924.79,0.0,-0.92418,5e-05,8.51871]
[1776919016533,45.86,77925.43,0.0,-0.92415,5e-05,8.52088]
[1776919023582,45.86,77924.97,0.0,-0.92419,5e-05,8.51773]
[1776919025595,45.86,77921.53,0.0,-0.92437,5e-05,8.50171]
[1776919030631,45.85,77926.43,0.0,-0.92412,5e-05,8.52344]
[1776919035667,45.85,77925.74,0.0,-0.92417,5e-05,8.51951]
[1776919039696,45.85,77929.0,0.0,-0.92401,5e-05,8.53377]
[1776919040703,45.85,77932.24,0.0,-0.92384,5e-05,8.54843]
[1776919045738,45.85,77934.28,0.0,-0.92374,5e-05,8.55673]
[1776919050773,45.84,77934.97,0.0,-0.92372,5e-05,8.55884]
[1776919052787,45.84,77930.21,0.0,-0.92401,5e-05,8.53232]
[1776919057822,45.84,77930.95,0.0,-0.92398,5e-05,8.53486]
[1776919061855,45.84,77921.65,0.0,-0.92447,5e-05,8.49164]
[1776919062862,45.84,77908.99,0.0,-0.92513,5e-05,8.43382]
[1776919063869,45.84,77907.92,0.0,-0.92519,5e-05,8.42893]
[1776919068904,45.84,77904.83,0.0,-0.92535,5e-05,8.41446]
[1776919069911,45.84,77900.28,0.0,-0.92559,5e-05,8.39344]
[1776919071925,45.84,77895.71,0.0,-0.92583,5e-05,8.37209]
[1776919072616,45.84,77895.71,0.0,-0.92583,5e-05,8.37209]
[1776919072693,45.84,77895.71,0.0,-0.92583,5e-05,8.37209]
[1776919076094,45.83,77896.54,0.0,-0.9258,5e-05,8.37502]
[1776919076190,45.83,77896.54,0.0,-0.9258,5e-05,8.37502]
[1776919076151,45.83,77896.66,0.0,-0.9258,5e-05,8.37528]
[1776919081995,45.83,77897.46,0.0,-0.92577,5e-05,8.37722]
[1776919087030,45.82,77897.55,0.0,-0.92579,5e-05,8.37628]
[1776919090052,45.82,77892.18,0.0,-0.92607,5e-05,8.35118]
[1776919095087,45.82,77889.53,0.0,-0.92622,5e-05,8.33815]
[1776919099116,45.82,77893.13,0.0,-0.92604,5e-05,8.35372]
[1776919104151,45.82,77892.1,0.0,-0.9261,5e-05,8.34809]
[1776919109185,45.81,77892.92,0.0,-0.92607,5e-05,8.35086]
[1776919115228,45.81,77892.7,0.0,-0.92613,5e-05,8.34455]
[1776919120265,45.81,77892.71,0.0,-0.92614,5e-05,8.34374]
[1776919125301,45.81,77893.37,0.0,-0.92612,5e-05,8.34588]
[1776919130337,45.8,77897.07,0.0,-0.92594,5e-05,8.36182]
[1776919131343,45.8,77901.43,0.0,-0.92571,5e-05,8.38141]
[1776919137384,45.8,77899.04,0.0,-0.92585,5e-05,8.3692]
[1776919142419,45.8,77899.33,0.0,-0.92585,5e-05,8.36937]
[1776919147456,45.79,77902.26,0.0,-0.92572,5e-05,8.38145]
[1776919152490,45.79,77902.72,0.0,-0.92571,5e-05,8.38216]
[1776919155511,45.79,77916.58,0.0,-0.925,5e-05,8.44438]
[1776919156518,45.79,77921.99,0.0,-0.92472,5e-05,8.46913]
[1776919157525,45.79,77928.63,0.0,-0.92437,5e-05,8.49945]
[1776919159539,45.79,77929.23,0.0,-0.92435,5e-05,8.50201]
[1776919165267,45.79,77927.6,0.0,-0.92444,5e-05,8.49411]
[1776919166588,45.79,77924.14,0.0,-0.92462,5e-05,8.47798]
[1776919168938,45.79,77926.51,0.0,-0.9245,5e-05,8.48872]
[1776919174645,45.78,77925.64,0.0,-0.92458,5e-05,8.4798]
[1776919175627,45.78,77925.64,0.0,-0.92458,5e-05,8.4798]
[1776919175698,45.78,77925.64,0.0,-0.92458,5e-05,8.4798]
[1776919175783,45.78,77925.96,0.0,-0.92457,5e-05,8.48109]
[1776919177754,45.78,77926.88,0.0,-0.92452,5e-05,8.4852]
[1776919177936,45.78,77926.88,0.0,-0.92452,5e-05,8.4852]
[1776919183708,45.78,77926.05,0.0,-0.92457,5e-05,8.48075]
[1776919187445,45.78,77926.03,0.0,-0.92458,5e-05,8.48039]
[1776919187694,45.78,77926.03,0.0,-0.92458,5e-05,8.48039]
[1776919187735,45.78,77924.82,0.0,-0.92464,5e-05,8.47477]
[1776919188543,45.78,77924.82,0.0,-0.92464,5e-05,8.47477]
[1776919188695,45.78,77924.82,0.0,-0.92464,5e-05,8.47477]
[1776919193778,45.78,77924.5,0.0,-0.92466,5e-05,8.47282]
[1776919195792,45.78,77909.56,0.0,-0.92544,5e-05,8.40457]
[1776919196751,45.78,77909.56,0.0,-0.92544,5e-05,8.40457]
[1776919196938,45.78,77909.56,0.0,-0.92544,5e-05,8.40457]
[1776919197038,45.78,77911.33,0.0,-0.92535,5e-05,8.41264]
[1776919198422,45.78,77910.27,0.0,-0.9254,5e-05,8.40783]
[1776919198436,45.78,77910.27,0.0,-0.9254,5e-05,8.40783]
[1776919203263,45.78,77911.02,0.0,-0.92536,5e-05,8.41132]
[1776919203265,45.78,77910.35,0.0,-0.9254,5e-05,8.40828]
[1776919203439,45.78,77910.35,0.0,-0.9254,5e-05,8.40828]
[1776919204139,45.78,77910.35,0.0,-0.9254,5e-05,8.40828]
[1776919204187,45.78,77910.35,0.0,-0.9254,5e-05,8.40828]
[1776919209890,45.78,77909.43,0.0,-0.92545,5e-05,8.40411]
[1776919210746,45.78,77909.43,0.0,-0.92545,5e-05,8.40411]
[1776919210947,45.78,77909.43,0.0,-0.92545,5e-05,8.40411]
[1776919211024,45.78,77909.52,0.0,-0.92544,5e-05,8.40452]
[1776919211886,45.78,77909.52,0.0,-0.92544,5e-05,8.40452]
[1776919211936,45.78,77909.52,0.0,-0.92544,5e-05,8.40452]
[1776919217945,45.78,77906.37,0.0,-0.9256,5e-05,8.39018]
[1776919218953,45.78,77900.96,0.0,-0.92588,5e-05,8.36563]
[1776919219723,45.78,77900.96,0.0,-0.92588,5e-05,8.36563]
[1776919219939,45.78,77900.96,0.0,-0.92588,5e-05,8.36563]
[1776919219960,45.78,77905.52,0.0,-0.92565,5e-05,8.38639]
[1776919221074,45.78,77905.52,0.0,-0.92565,5e-05,8.38639]
[1776919221194,45.78,77905.52,0.0,-0.92565,5e-05,8.38639]
[1776919227200,45.78,77907.7,0.0,-0.92553,5e-05,8.39632]
[1776919227295,45.78,77906.43,0.0,-0.9256,5e-05,8.39055]
[1776919227436,45.78,77906.43,0.0,-0.9256,5e-05,8.39055]
[1776919227729,45.78,77906.43,0.0,-0.9256,5e-05,8.39055]
[1776919227940,45.78,77906.43,0.0,-0.9256,5e-05,8.39055]
[1776919233051,45.78,77907.45,0.0,-0.92558,5e-05,8.39089]
[1776919238086,45.78,77906.01,0.0,-0.92565,5e-05,8.38432]
[1776919242114,45.78,77902.21,0.0,-0.92585,5e-05,8.36673]
[1776919242425,45.78,77902.21,0.0,-0.92585,5e-05,8.36673]
[1776919242435,45.78,77902.21,0.0,-0.92585,5e-05,8.36673]
[1776919243121,45.78,77902.33,0.0,-0.92585,5e-05,8.36696]
[1776919243596,45.78,77902.33,0.0,-0.92585,5e-05,8.36696]
[1776919243694,45.78,77902.33,0.0,-0.92585,5e-05,8.36696]
[1776919249163,45.77,77901.51,0.0,-0.92592,5e-05,8.36136]
[1776919251327,45.77,77901.59,0.0,-0.92592,5e-05,8.36141]
[1776919251428,45.77,77901.59,0.0,-0.92592,5e-05,8.3611]
[1776919251435,45.77,77901.59,0.0,-0.92592,5e-05,8.3611]
[1776919251495,45.77,77901.59,0.0,-0.92592,5e-05,8.3611]
[1776919251694,45.77,77901.59,0.0,-0.92592,5e-05,8.3611]
[1776919252184,45.77,77901.61,0.0,-0.92592,5e-05,8.36088]
[1776919256911,45.77,77902.56,0.0,-0.92589,5e-05,8.36397]
[1776919256943,45.77,77902.56,0.0,-0.92589,5e-05,8.36397]
[1776919259995,45.77,77902.08,0.0,-0.92592,5e-05,8.36086]
[1776919260187,45.77,77902.08,0.0,-0.92592,5e-05,8.36086]
[1776919260240,45.76,77902.23,0.0,-0.92592,5e-05,8.36123]
[1776919263262,45.76,77906.27,0.0,-0.92572,5e-05,8.37866]
[1776919264414,45.76,77906.27,0.0,-0.92572,5e-05,8.37866]
[1776919264437,45.76,77906.27,0.0,-0.92572,5e-05,8.37866]
[1776919264269,45.76,77910.3,0.0,-0.92552,5e-05,8.39665]
[1776919269303,45.76,77908.96,0.0,-0.92559,5e-05,8.3905]
[1776919269684,45.76,77908.96,0.0,-0.92559,5e-05,8.3905]
[1776919269833,45.76,77908.96,0.0,-0.92559,5e-05,8.3905]
[1776919269939,45.76,77908.96,0.0,-0.92559,5e-05,8.3905]
[1776919270311,45.76,77910.67,0.0,-0.9255,5e-05,8.39827]
[1776919271318,45.76,77913.62,0.0,-0.92535,5e-05,8.41168]
[1776919272325,45.76,77916.84,0.0,-0.92518,5e-05,8.42631]
[1776919274040,45.76,77918.28,0.0,-0.92511,5e-05,8.43281]
[1776919274191,45.76,77918.28,0.0,-0.92511,5e-05,8.43281]
[1776919274249,45.76,77918.28,0.0,-0.92511,5e-05,8.43281]
[1776919274439,45.76,77918.28,0.0,-0.92511,5e-05,8.43281]
[1776919274339,45.76,77919.4,0.0,-0.92505,5e-05,8.43785]
[1776919278367,45.76,77912.86,0.0,-0.92539,5e-05,8.40778]
[1776919278531,45.76,77912.86,0.0,-0.92539,5e-05,8.40778]
[1776919278688,45.76,77912.86,0.0,-0.92539,5e-05,8.40778]
[1776919279374,45.76,77909.19,0.0,-0.92558,5e-05,8.39106]
[1776919279745,45.76,77909.19,0.0,-0.92558,5e-05,8.39106]
[1776919279939,45.76,77909.19,0.0,-0.92558,5e-05,8.39106]
[1776919283924,45.76,77911.42,0.0,-0.92547,5e-05,8.40119]
[1776919283936,45.76,77911.42,0.0,-0.92547,5e-05,8.40119]
[1776919284413,45.76,77911.01,0.0,-0.92549,5e-05,8.39931]
[1776919284985,45.76,77911.01,0.0,-0.92549,5e-05,8.39931]
[1776919285188,45.76,77911.01,0.0,-0.92549,5e-05,8.39931]
[1776919288441,45.76,77907.47,0.0,-0.92567,5e-05,8.38322]
[1776919288954,45.76,77907.47,0.0,-0.92567,5e-05,8.38322]
[1776919289199,45.76,77907.47,0.0,-0.92567,5e-05,8.38322]
[1776919289864,45.76,77906.86,0.0,-0.9257,5e-05,8.38047]
[1776919289943,45.76,77906.86,0.0,-0.9257,5e-05,8.38047]
[1776919290455,45.76,77906.27,0.0,-0.92573,5e-05,8.37782]
[1776919293965,45.76,77906.73,0.0,-0.92574,5e-05,8.37571]
[1776919294193,45.76,77906.73,0.0,-0.92574,5e-05,8.37571]
[1776919297897,45.76,77906.48,0.0,-0.92575,5e-05,8.37473]
[1776919297938,45.76,77906.48,0.0,-0.92575,5e-05,8.37473]
[1776919297998,45.76,77910.01,0.0,-0.92557,5e-05,8.39083]
[1776919298754,45.76,77910.01,0.0,-0.92557,5e-05,8.39083]
[1776919298942,45.76,77910.01,0.0,-0.92557,5e-05,8.39083]
[1776919300525,45.76,77913.92,0.0,-0.92537,5e-05,8.40863]
[1776919305303,45.76,77913.03,0.0,-0.92541,5e-05,8.40456]
[1776919305437,45.76,77913.03,0.0,-0.92541,5e-05,8.40456]
[1776919305952,45.76,77912.61,0.0,-0.92543,5e-05,8.40266]
[1776919306198,45.76,77912.61,0.0,-0.92543,5e-05,8.40266]
[1776919306300,45.76,77912.55,0.0,-0.92544,5e-05,8.40239]
[1776919307574,45.76,77915.42,0.0,-0.92529,5e-05,8.41545]
[1776919309674,45.76,77914.37,0.0,-0.92534,5e-05,8.41065]
[1776919309699,45.76,77914.37,0.0,-0.92534,5e-05,8.41065]
[1776919313315,45.76,77915.95,0.0,-0.92526,5e-05,8.41782]
[1776919313442,45.76,77915.95,0.0,-0.92526,5e-05,8.41782]
[1776919313640,45.76,77914.73,0.0,-0.92533,5e-05,8.41225]
[1776919313691,45.76,77914.73,0.0,-0.92533,5e-05,8.41225]
[1776919313741,45.76,77916.56,0.0,-0.92523,5e-05,8.42059]
[1776919315630,45.76,77921.91,0.0,-0.92495,5e-05,8.44494]
[1776919317635,45.76,77923.52,0.0,-0.92487,5e-05,8.45223]
[1776919317686,45.76,77923.52,0.0,-0.92487,5e-05,8.45223]
[1776919317687,45.76,77930.01,0.0,-0.92453,5e-05,8.48181]
[1776919322071,45.76,77929.97,0.0,-0.92454,5e-05,8.48134]
[1776919322190,45.76,77929.97,0.0,-0.92454,5e-05,8.48134]
[1776919322291,45.76,77927.14,0.0,-0.92469,5e-05,8.46818]
[1776919323480,45.76,77927.14,0.0,-0.92469,5e-05,8.46818]
[1776919322679,45.76,77922.32,0.0,-0.92494,5e-05,8.44617]
[1776919323690,45.76,77922.32,0.0,-0.92494,5e-05,8.44617]
[1776919326707,45.76,77917.67,0.0,-0.92518,5e-05,8.42476]
[1776919327714,45.76,77910.49,0.0,-0.92555,5e-05,8.39205]
[1776919329332,45.76,77910.49,0.0,-0.92555,5e-05,8.39205]
[1776919329438,45.76,77910.49,0.0,-0.92555,5e-05,8.39205]
[1776919329507,45.76,77910.2,0.0,-0.92557,5e-05,8.39073]
[1776919329728,45.76,77913.74,0.0,-0.92539,5e-05,8.40684]
[1776919331453,45.76,77913.74,0.0,-0.92539,5e-05,8.40684]
[1776919331692,45.76,77915.98,0.0,-0.92527,5e-05,8.41707]
[1776919331742,45.76,77913.08,0.0,-0.92542,5e-05,8.40386]
[1776919336115,45.76,77912.87,0.0,-0.92543,5e-05,8.4029]
[1776919336197,45.76,77912.87,0.0,-0.92543,5e-05,8.4029]
[1776919336935,45.76,77910.52,0.0,-0.92555,5e-05,8.39221]
[1776919336957,45.76,77909.48,0.0,-0.92561,5e-05,8.3875]
[1776919341512,45.76,77909.61,0.0,-0.9256,5e-05,8.38814]
[1776919341694,45.76,77909.94,0.0,-0.92558,5e-05,8.38966]
[1776919347443,45.76,77910.32,0.0,-0.92556,5e-05,8.39147]
[1776919347689,45.76,77911.96,0.0,-0.92548,5e-05,8.39894]
[1776919348225,45.76,77911.96,0.0,-0.92548,5e-05,8.39894]
[1776919348436,45.76,77911.96,0.0,-0.92548,5e-05,8.39894]
[1776919348298,45.76,77910.45,0.0,-0.92555,5e-05,8.39206]
[1776919353870,45.76,77911.76,0.0,-0.92552,5e-05,8.39377]
[1776919353940,45.76,77911.76,0.0,-0.92552,5e-05,8.39377]
[1776919356105,45.76,77911.56,0.0,-0.92553,5e-05,8.39286]
[1776919356192,45.76,77911.56,0.0,-0.92553,5e-05,8.39286]
[1776919356207,45.76,77917.91,0.0,-0.9252,5e-05,8.42176]
[1776919357160,45.76,77917.91,0.0,-0.9252,5e-05,8.42176]
[1776919357195,45.76,77917.91,0.0,-0.9252,5e-05,8.42176]
[1776919362691,45.76,77913.98,0.0,-0.92541,5e-05,8.40366]
[1776919362940,45.76,77913.98,0.0,-0.92541,5e-05,8.40366]
[1776919365031,45.76,77912.54,0.0,-0.92548,5e-05,8.39708]
[1776919365186,45.76,77912.54,0.0,-0.92548,5e-05,8.39708]
[1776919365288,45.76,77912.51,0.0,-0.92548,5e-05,8.39693]
[1776919366041,45.76,77912.51,0.0,-0.92548,5e-05,8.39693]
[1776919366196,45.76,77912.51,0.0,-0.92548,5e-05,8.39693]
[1776919369321,45.76,77916.53,0.0,-0.92528,5e-05,8.41516]
[1776919369435,45.76,77916.53,0.0,-0.92528,5e-05,8.41516]
[1776919369537,45.76,77914.78,0.0,-0.92537,5e-05,8.40715]
[1776919371928,45.76,77914.07,0.0,-0.92541,5e-05,8.40386]
[1776919371939,45.76,77914.07,0.0,-0.92541,5e-05,8.40386]
[1776919377065,45.76,77914.21,0.0,-0.9254,5e-05,8.40437]
[1776919381861,45.76,77913.24,0.0,-0.92545,5e-05,8.39987]
[1776919381944,45.76,77913.24,0.0,-0.92545,5e-05,8.39987]
[1776919383329,45.76,77914.0,0.0,-0.92541,5e-05,8.40331]
[1776919383437,45.76,77914.0,0.0,-0.92541,5e-05,8.40331]
[1776919383485,45.76,77913.9,0.0,-0.92542,5e-05,8.40283]
[1776919387632,45.76,77914.4,0.0,-0.92539,5e-05,8.40502]
[1776919387698,45.76,77914.4,0.0,-0.92539,5e-05,8.40502]
[1776919393301,45.76,77915.02,0.0,-0.92536,5e-05,8.40769]
[1776919393447,45.76,77915.02,0.0,-0.92536,5e-05,8.40769]
[1776919394367,45.76,77915.59,0.0,-0.92533,5e-05,8.41025]
[1776919394442,45.76,77915.59,0.0,-0.92533,5e-05,8.41025]
[1776919394543,45.76,77916.52,0.0,-0.92529,5e-05,8.41445]
[1776919400258,45.76,77917.28,0.0,-0.92525,5e-05,8.41769]
[1776919400448,45.76,77917.28,0.0,-0.92525,5e-05,8.41769]
[1776919404013,45.76,77916.74,0.0,-0.92528,5e-05,8.41506]
[1776919404188,45.76,77916.74,0.0,-0.92528,5e-05,8.41506]
[1776919405347,45.76,77920.09,0.0,-0.92511,5e-05,8.43028]
[1776919405437,45.76,77920.09,0.0,-0.92511,5e-05,8.43028]
[1776919405538,45.76,77921.01,0.0,-0.92506,5e-05,8.43441]
[1776919409002,45.75,77920.62,0.0,-0.92508,5e-05,8.43243]
[1776919409195,45.75,77920.62,0.0,-0.92508,5e-05,8.43243]
[1776919414500,45.75,77919.08,0.0,-0.9252,5e-05,8.42084]
[1776919414697,45.75,77917.53,0.0,-0.92528,5e-05,8.41373]
[1776919415921,45.75,77915.43,0.0,-0.92539,5e-05,8.40414]
[1776919415940,45.75,77915.43,0.0,-0.92539,5e-05,8.40414]
[1776919416339,45.75,77915.47,0.0,-0.92539,5e-05,8.4043]
[1776919420998,45.75,77915.43,0.0,-0.92539,5e-05,8.40406]
[1776919421189,45.75,77915.43,0.0,-0.92539,5e-05,8.40406]
[1776919427416,45.75,77914.81,0.0,-0.92542,5e-05,8.40109]
[1776919427840,45.75,77914.81,0.0,-0.92542,5e-05,8.40109]
[1776919427936,45.75,77914.81,0.0,-0.92542,5e-05,8.40109]
[1776919428289,45.75,77914.81,0.0,-0.92542,5e-05,8.40109]
[1776919428435,45.75,77914.81,0.0,-0.92542,5e-05,8.40109]
[1776919428501,45.75,77915.47,0.0,-0.92539,5e-05,8.40408]
[1776919433900,45.75,77915.14,0.0,-0.92541,5e-05,8.40248]
[1776919433937,45.75,77915.14,0.0,-0.92541,5e-05,8.40248]
[1776919438918,45.75,77913.94,0.0,-0.92547,5e-05,8.39695]
[1776919438943,45.75,77913.94,0.0,-0.92547,5e-05,8.39695]
[1776919439671,45.75,77914.91,0.0,-0.92542,5e-05,8.40135]
[1776919439697,45.75,77914.91,0.0,-0.92542,5e-05,8.40135]
[1776919440506,45.75,77914.98,0.0,-0.92542,5e-05,8.40165]
[1776919444913,45.75,77911.85,0.0,-0.92558,5e-05,8.38743]
[1776919444940,45.75,77911.85,0.0,-0.92558,5e-05,8.38743]
[1776919450576,45.75,77911.54,0.0,-0.92559,5e-05,8.38615]
[1776919454881,45.75,77912.07,0.0,-0.92556,5e-05,8.38868]
[1776919454937,45.75,77912.07,0.0,-0.92556,5e-05,8.38868]
[1776919455472,45.75,77912.07,0.0,-0.92556,5e-05,8.38868]
[1776919455612,45.75,77912.73,0.0,-0.92553,5e-05,8.39172]
[1776919455695,45.75,77912.73,0.0,-0.92553,5e-05,8.39172]
[1776919459817,45.75,77911.83,0.0,-0.92558,5e-05,8.38771]
[1776919463062,45.75,77912.16,0.0,-0.92556,5e-05,8.38931]
[1776919463188,45.75,77912.16,0.0,-0.92556,5e-05,8.38931]
[1776919463290,45.75,77912.99,0.0,-0.92551,5e-05,8.39315]
[1776919468703,45.75,77913.92,0.0,-0.92546,5e-05,8.39752]
[1776919470717,45.75,77922.0,0.0,-0.92504,5e-05,8.43438]
[1776919474748,45.75,77923.44,0.0,-0.92501,5e-05,8.43657]
[1776919479782,45.75,77922.78,0.0,-0.92504,5e-05,8.43341]
[1776919484819,45.75,77915.61,0.0,-0.92541,5e-05,8.40061]
[1776919487840,45.75,77914.2,0.0,-0.92549,5e-05,8.39424]
[1776919493882,45.75,77914.96,0.0,-0.92544,5e-05,8.39792]
[1776919495901,45.75,77910.57,0.0,-0.92567,5e-05,8.37802]
[1776919496907,45.75,77899.65,0.0,-0.92623,5e-05,8.3285]
[1776919498922,45.76,77899.12,0.0,-0.92626,5e-05,8.32632]
[1776919501454,45.76,77899.17,0.0,-0.92625,5e-05,8.3267]
[1776919501690,45.76,77898.93,0.0,-0.92626,5e-05,8.32592]
[1776919502950,45.76,77903.43,0.0,-0.92603,5e-05,8.34648]
[1776919504964,45.76,77911.08,0.0,-0.92563,5e-05,8.38151]
[1776919505971,45.76,77917.85,0.0,-0.92528,5e-05,8.41244]
[1776919506978,45.76,77925.84,0.0,-0.92486,5e-05,8.44894]
[1776919507985,45.76,77929.53,0.0,-0.92467,5e-05,8.46582]
[1776919508992,45.76,77928.34,0.0,-0.92473,5e-05,8.46036]
[1776919510722,45.76,77928.69,0.0,-0.92472,5e-05,8.4619]
[1776919510937,45.76,77928.69,0.0,-0.92472,5e-05,8.4619]
[1776919511006,45.76,77928.36,0.0,-0.92473,5e-05,8.46029]
[1776919514794,45.76,77930.11,0.0,-0.92465,5e-05,8.46812]
[1776919514941,45.76,77930.11,0.0,-0.92465,5e-05,8.46812]
[1776919517049,45.76,77936.77,0.0,-0.9243,5e-05,8.49841]
[1776919519063,45.76,77939.64,0.0,-0.92415,5e-05,8.51133]
[1776919520922,45.76,77939.41,0.0,-0.92417,5e-05,8.51015]
[1776919520939,45.76,77939.41,0.0,-0.92417,5e-05,8.51015]
[1776919521017,45.76,77939.41,0.0,-0.92417,5e-05,8.51015]
[1776919521193,45.76,77939.41,0.0,-0.92417,5e-05,8.51015]
[1776919521259,45.76,77940.15,0.0,-0.92413,5e-05,8.51341]
[1776919527124,45.75,77942.71,0.0,-0.924,5e-05,8.52435]
[1776919527771,45.75,77942.71,0.0,-0.924,5e-05,8.52435]
[1776919527815,45.75,77942.71,0.0,-0.924,5e-05,8.52435]
[1776919527937,45.75,77942.71,0.0,-0.924,5e-05,8.52435]
[1776919528131,45.75,77943.15,0.0,-0.92398,5e-05,8.52622]
[1776919531361,45.75,77939.96,0.0,-0.92415,5e-05,8.51132]
[1776919531439,45.75,77939.96,0.0,-0.92415,5e-05,8.51132]
[1776919531490,45.75,77939.96,0.0,-0.92415,5e-05,8.51132]
[1776919531695,45.75,77939.96,0.0,-0.92415,5e-05,8.51132]
[1776919531541,45.75,77940.12,0.0,-0.92418,5e-05,8.50763]
[1776919534172,45.75,77935.42,0.0,-0.92443,5e-05,8.48578]
[1776919536680,45.75,77935.6,0.0,-0.92442,5e-05,8.48652]
[1776919536693,45.75,77935.6,0.0,-0.92442,5e-05,8.48652]
[1776919536787,45.75,77935.73,0.0,-0.92442,5e-05,8.48703]
[1776919536943,45.75,77935.73,0.0,-0.92442,5e-05,8.48703]
[1776919537194,45.75,77935.27,0.0,-0.92444,5e-05,8.48483]
[1776919541115,45.75,77935.26,0.0,-0.92444,5e-05,8.48453]
[1776919541186,45.75,77935.26,0.0,-0.92444,5e-05,8.48453]
[1776919541193,45.75,77935.26,0.0,-0.92444,5e-05,8.48453]
[1776919541439,45.75,77935.26,0.0,-0.92444,5e-05,8.48453]
[1776919541454,45.75,77933.39,0.0,-0.92454,5e-05,8.47589]
[1776919547612,45.75,77932.15,0.0,-0.92461,5e-05,8.46991]
[1776919547691,45.75,77932.15,0.0,-0.92461,5e-05,8.46991]
[1776919547660,45.75,77930.68,0.0,-0.92469,5e-05,8.46313]
[1776919547942,45.75,77930.68,0.0,-0.92469,5e-05,8.46313]
[1776919551292,45.75,77925.86,0.0,-0.92494,5e-05,8.44095]
[1776919552299,45.75,77919.72,0.0,-0.92526,5e-05,8.41294]
[1776919553305,45.75,77914.0,0.0,-0.92556,5e-05,8.38658]
[1776919554313,45.75,77910.62,0.0,-0.92574,5e-05,8.37093]
[1776919555424,45.75,77910.62,0.0,-0.92574,5e-05,8.37093]
[1776919555438,45.75,77910.62,0.0,-0.92574,5e-05,8.37093]
[1776919555674,45.75,77910.62,0.0,-0.92574,5e-05,8.37093]
[1776919555704,45.75,77910.62,0.0,-0.92574,5e-05,8.37093]
[1776919555495,45.75,77910.71,0.0,-0.92574,5e-05,8.37108]
[1776919559757,45.74,77911.46,0.0,-0.92571,5e-05,8.37345]
[1776919559938,45.74,77911.46,0.0,-0.92571,5e-05,8.37345]
[1776919560327,45.74,77911.46,0.0,-0.92571,5e-05,8.37345]
[1776919560438,45.74,77911.46,0.0,-0.92571,5e-05,8.37345]
[1776919560539,45.74,77910.27,0.0,-0.92577,5e-05,8.36778]
[1776919562369,45.74,77906.53,0.0,-0.92597,5e-05,8.35028]
[1776919563713,45.74,77906.53,0.0,-0.92597,5e-05,8.35028]
[1776919563937,45.74,77904.93,0.0,-0.92606,5e-05,8.34278]
[1776919564505,45.74,77904.93,0.0,-0.92606,5e-05,8.34278]
[1776919564692,45.74,77904.93,0.0,-0.92606,5e-05,8.34278]
[1776919564606,45.74,77903.89,0.0,-0.92611,5e-05,8.33784]
[1776919569193,45.74,77901.18,0.0,-0.92626,5e-05,8.3247]
[1776919569308,45.74,77901.18,0.0,-0.92626,5e-05,8.3247]
[1776919569445,45.74,77901.18,0.0,-0.92626,5e-05,8.3247]
[1776919569481,45.74,77901.47,0.0,-0.92625,5e-05,8.32582]
[1776919575394,45.74,77901.96,0.0,-0.92623,5e-05,8.3271]
[1776919575440,45.74,77901.96,0.0,-0.92623,5e-05,8.3271]
[1776919575568,45.74,77901.96,0.0,-0.92623,5e-05,8.3271]
[1776919575692,45.74,77901.96,0.0,-0.92623,5e-05,8.3271]
[1776919575669,45.73,77900.33,0.0,-0.92632,5e-05,8.31953]
[1776919580480,45.73,77899.08,0.0,-0.92639,5e-05,8.31319]
[1776919580635,45.73,77899.08,0.0,-0.92639,5e-05,8.31319]
[1776919580693,45.73,77899.08,0.0,-0.92639,5e-05,8.31319]
[1776919580737,45.73,77898.04,0.0,-0.92645,5e-05,8.30833]
[1776919586537,45.73,77898.37,0.0,-0.92644,5e-05,8.30896]
[1776919588042,45.73,77897.8,0.0,-0.92647,5e-05,8.30624]
[1776919588159,45.73,77897.8,0.0,-0.92647,5e-05,8.30624]
[1776919588200,45.73,77897.8,0.0,-0.92647,5e-05,8.30624]
[1776919588550,45.73,77898.32,0.0,-0.92645,5e-05,8.30846]
[1776919593586,45.73,77897.94,0.0,-0.92651,5e-05,8.30181]
[1776919596103,45.73,77896.98,0.0,-0.92656,5e-05,8.29723]
[1776919596191,45.73,77896.98,0.0,-0.92656,5e-05,8.29723]
[1776919596284,45.73,77896.98,0.0,-0.92656,5e-05,8.29723]
[1776919596439,45.73,77896.98,0.0,-0.92656,5e-05,8.29723]
[1776919596607,45.73,77897.54,0.0,-0.92653,5e-05,8.29965]
[1776919601206,45.73,77898.64,0.0,-0.92648,5e-05,8.30416]
[1776919601398,45.73,77898.64,0.0,-0.92648,5e-05,8.30416]
[1776919601438,45.73,77898.64,0.0,-0.92648,5e-05,8.30416]
[1776919601644,45.73,77898.31,0.0,-0.9265,5e-05,8.30255]
[1776919605679,45.72,77898.72,0.0,-0.92648,5e-05,8.30406]
[1776919605777,45.72,77898.72,0.0,-0.92648,5e-05,8.30406]
[1776919605781,45.72,77899.93,0.0,-0.92642,5e-05,8.30942]
[1776919605940,45.72,77899.93,0.0,-0.92642,5e-05,8.30942]
[1776919611714,45.72,77899.17,0.0,-0.92647,5e-05,8.30522]
[1776919612065,45.72,77899.17,0.0,-0.92647,5e-05,8.30522]
[1776919612186,45.72,77899.17,0.0,-0.92647,5e-05,8.30522]
[1776919612195,45.72,77899.17,0.0,-0.92647,5e-05,8.30522]
[1776919612439,45.72,77899.17,0.0,-0.92647,5e-05,8.30522]
[1776919612721,45.72,77900.11,0.0,-0.92642,5e-05,8.30935]
[1776919616749,45.72,77895.77,0.0,-0.92665,5e-05,8.28916]
[1776919617488,45.72,77895.77,0.0,-0.92665,5e-05,8.28916]
[1776919617671,45.72,77895.77,0.0,-0.92665,5e-05,8.28916]
[1776919617698,45.72,77895.77,0.0,-0.92665,5e-05,8.28916]
[1776919617756,45.72,77891.14,0.0,-0.92689,5e-05,8.26813]
[1776919622689,45.72,77888.59,0.0,-0.92702,5e-05,8.25636]
[1776919622791,45.72,77888.28,0.0,-0.92704,5e-05,8.2549]
[1776919622873,45.72,77888.28,0.0,-0.92704,5e-05,8.2549]
[1776919622943,45.72,77888.28,0.0,-0.92704,5e-05,8.2549]
[1776919629236,45.72,77888.4,0.0,-0.92703,5e-05,8.25519]
[1776919629430,45.72,77888.4,0.0,-0.92703,5e-05,8.25519]
[1776919629444,45.72,77888.4,0.0,-0.92703,5e-05,8.25519]
[1776919629475,45.72,77888.21,0.0,-0.92705,5e-05,8.25422]
[1776919632861,45.72,77884.56,0.0,-0.92723,5e-05,8.23759]
[1776919634188,45.72,77884.56,0.0,-0.92723,5e-05,8.23759]
[1776919634401,45.72,77884.56,0.0,-0.92723,5e-05,8.23759]
[1776919634440,45.72,77884.56,0.0,-0.92723,5e-05,8.23759]
[1776919634496,45.72,77881.83,0.0,-0.92737,5e-05,8.22524]
[1776919639748,45.72,77881.61,0.0,-0.92738,5e-05,8.22422]
[1776919639785,45.72,77880.99,0.0,-0.92742,5e-05,8.2214]
[1776919639940,45.72,77880.99,0.0,-0.92742,5e-05,8.2214]
[1776919639957,45.72,77880.99,0.0,-0.92742,5e-05,8.2214]
[1776919640190,45.72,77880.99,0.0,-0.92742,5e-05,8.2214]
[1776919645738,45.72,77879.34,0.0,-0.9275,5e-05,8.21395]
[1776919645769,45.72,77879.55,0.0,-0.92749,5e-05,8.2149]
[1776919645902,45.72,77879.55,0.0,-0.92749,5e-05,8.2149]
[1776919645943,45.72,77879.55,0.0,-0.92749,5e-05,8.2149]
[1776919650327,45.72,77878.57,0.0,-0.92754,5e-05,8.21053]
[1776919650452,45.72,77878.57,0.0,-0.92754,5e-05,8.21053]
[1776919650558,45.72,77878.57,0.0,-0.92754,5e-05,8.21053]
[1776919650691,45.72,77878.57,0.0,-0.92754,5e-05,8.21053]
[1776919650792,45.72,77879.22,0.0,-0.9275,5e-05,8.2135]
[1776919657029,45.72,77878.85,0.0,-0.92755,5e-05,8.20776]
[1776919660499,45.72,77878.51,0.0,-0.92757,5e-05,8.20631]
[1776919660702,45.72,77878.51,0.0,-0.92757,5e-05,8.20631]
[1776919660761,45.72,77878.84,0.0,-0.92755,5e-05,8.20787]
[1776919660881,45.72,77878.84,0.0,-0.92755,5e-05,8.20787]
[1776919660942,45.72,77878.84,0.0,-0.92755,5e-05,8.20787]
[1776919666092,45.72,77878.99,0.0,-0.92754,5e-05,8.20876]
[1776919668637,45.72,77878.96,0.0,-0.92754,5e-05,8.20867]
[1776919668695,45.72,77878.96,0.0,-0.92754,5e-05,8.20867]
[1776919668738,45.72,77878.36,0.0,-0.92757,5e-05,8.20606]
[1776919668900,45.72,77878.36,0.0,-0.92757,5e-05,8.20606]
[1776919668951,45.72,77878.36,0.0,-0.92757,5e-05,8.20606]
[1776919674149,45.72,77878.45,0.0,-0.92757,5e-05,8.20672]
[1776919676879,45.72,77876.52,0.0,-0.92766,5e-05,8.19814]
[1776919676944,45.72,77876.52,0.0,-0.92766,5e-05,8.19814]
[1776919677105,45.72,77876.52,0.0,-0.92766,5e-05,8.19814]
[1776919677199,45.72,77876.52,0.0,-0.92766,5e-05,8.19814]
[1776919677206,45.72,77876.65,0.0,-0.92765,5e-05,8.19885]
[1776919683054,45.72,77873.64,0.0,-0.9278,5e-05,8.18565]
[1776919683202,45.72,77873.64,0.0,-0.9278,5e-05,8.18565]
[1776919683426,45.72,77873.64,0.0,-0.9278,5e-05,8.18565]
[1776919683438,45.72,77873.64,0.0,-0.9278,5e-05,8.18565]
[1776919683527,45.72,77873.68,0.0,-0.9278,5e-05,8.18591]
[1776919689094,45.72,77875.73,0.0,-0.92769,5e-05,8.19553]
[1776919689198,45.72,77875.73,0.0,-0.92769,5e-05,8.19553]
[1776919689259,45.72,77875.73,0.0,-0.92769,5e-05,8.19553]
[1776919689441,45.72,77875.73,0.0,-0.92769,5e-05,8.19553]
[1776919689516,45.72,77875.12,0.0,-0.92772,5e-05,8.19286]
[1776919692925,45.72,77875.58,0.0,-0.9277,5e-05,8.19515]
[1776919692944,45.72,77875.58,0.0,-0.9277,5e-05,8.19515]
[1776919699702,45.72,77875.48,0.0,-0.9277,5e-05,8.195]
[1776919699803,45.73,77875.74,0.0,-0.92768,5e-05,8.19638]
[1776919699940,45.73,77875.74,0.0,-0.92768,5e-05,8.19638]
[1776919700191,45.73,77875.74,0.0,-0.92768,5e-05,8.19638]
[1776919700331,45.73,77875.1,0.0,-0.92771,5e-05,8.19357]
[1776919705369,45.73,77875.1,0.0,-0.92771,5e-05,8.19393]
[1776919708539,45.73,77875.58,0.0,-0.92768,5e-05,8.19623]
[1776919708691,45.73,77875.58,0.0,-0.92768,5e-05,8.19623]
[1776919708724,45.73,77875.58,0.0,-0.92768,5e-05,8.19623]
[1776919708778,45.73,77876.15,0.0,-0.92765,5e-05,8.19886]
[1776919708944,45.73,77876.15,0.0,-0.92765,5e-05,8.19886]
[1776919712067,45.73,77878.13,0.0,-0.92758,5e-05,8.20371]
[1776919712203,45.73,77878.13,0.0,-0.92758,5e-05,8.20371]
[1776919712247,45.73,77878.13,0.0,-0.92758,5e-05,8.20371]
[1776919712440,45.73,77878.13,0.0,-0.92758,5e-05,8.20371]
[1776919712522,45.73,77885.69,0.0,-0.9272,5e-05,8.23781]
[1776919715439,45.73,77888.44,0.0,-0.92706,5e-05,8.25017]
[1776919720473,45.73,77888.07,0.0,-0.92708,5e-05,8.2484]
[1776919725509,45.73,77885.61,0.0,-0.92721,5e-05,8.23717]
[1776919726516,45.73,77878.58,0.0,-0.92756,5e-05,8.20549]
[1776919727159,45.73,77878.58,0.0,-0.92756,5e-05,8.20549]
[1776919727198,45.73,77878.58,0.0,-0.92756,5e-05,8.20549]
[1776919727475,45.73,77878.58,0.0,-0.92756,5e-05,8.20549]
[1776919727691,45.73,77878.58,0.0,-0.92756,5e-05,8.20549]
[1776919727792,45.73,77877.41,0.0,-0.92762,5e-05,8.20026]
[1776919729537,45.73,77885.83,0.0,-0.9272,5e-05,8.23826]
[1776919730880,45.73,77885.83,0.0,-0.9272,5e-05,8.23826]
[1776919730544,45.73,77887.07,0.0,-0.92713,5e-05,8.24383]
[1776919730938,45.73,77887.07,0.0,-0.92713,5e-05,8.24383]
[1776919731551,45.73,77887.67,0.0,-0.9271,5e-05,8.2465]
[1776919733073,45.73,77885.67,0.0,-0.92721,5e-05,8.23745]
[1776919733191,45.73,77885.67,0.0,-0.92721,5e-05,8.23745]
[1776919736845,45.73,77886.67,0.0,-0.92716,5e-05,8.24189]
[1776919736939,45.73,77886.63,0.0,-0.92716,5e-05,8.24167]
[1776919737593,45.73,77887.16,0.0,-0.92713,5e-05,8.24404]
[1776919741466,45.73,77887.05,0.0,-0.92714,5e-05,8.24347]
[1776919741526,45.73,77887.05,0.0,-0.92714,5e-05,8.24347]
[1776919746656,45.73,77886.31,0.0,-0.92718,5e-05,8.23995]
[1776919752698,45.73,77886.27,0.0,-0.92718,5e-05,8.23965]
[1776919755587,45.73,77886.3,0.0,-0.92718,5e-05,8.23977]
[1776919755697,45.73,77886.3,0.0,-0.92718,5e-05,8.23977]
[1776919755719,45.73,77885.92,0.0,-0.9272,5e-05,8.23801]
[1776919756038,45.73,77885.92,0.0,-0.9272,5e-05,8.23801]
[1776919756197,45.73,77885.92,0.0,-0.9272,5e-05,8.23801]
[1776919756726,45.73,77891.59,0.0,-0.92691,5e-05,8.26359]
[1776919761761,45.72,77891.48,0.0,-0.92692,5e-05,8.26277]
[1776919762453,45.72,77891.48,0.0,-0.92692,5e-05,8.26277]
[1776919762696,45.72,77891.48,0.0,-0.92692,5e-05,8.26277]
[1776919762978,45.72,77893.71,0.0,-0.92681,5e-05,8.27277]
[1776919763195,45.72,77893.71,0.0,-0.92681,5e-05,8.27277]
[1776919763775,45.72,77893.77,0.0,-0.9268,5e-05,8.27296]
[1776919767803,45.72,77890.85,0.0,-0.92696,5e-05,8.25942]
[1776919768956,45.72,77890.82,0.0,-0.92696,5e-05,8.25922]
[1776919769200,45.72,77890.82,0.0,-0.92696,5e-05,8.25922]
[1776919773910,45.72,77892.3,0.0,-0.92692,5e-05,8.26134]
[1776919773937,45.72,77892.3,0.0,-0.92692,5e-05,8.26134]
[1776919773972,45.72,77891.59,0.0,-0.92696,5e-05,8.25806]
[1776919774197,45.72,77891.59,0.0,-0.92696,5e-05,8.25806]
[1776919774852,45.72,77891.51,0.0,-0.92696,5e-05,8.25762]
[1776919779887,45.72,77888.76,0.0,-0.92711,5e-05,8.24484]
[1776919780490,45.72,77888.76,0.0,-0.92711,5e-05,8.24484]
[1776919780697,45.72,77888.76,0.0,-0.92711,5e-05,8.24484]
[1776919780885,45.72,77888.76,0.0,-0.92711,5e-05,8.24484]
[1776919780942,45.72,77888.76,0.0,-0.92711,5e-05,8.24484]
[1776919780894,45.72,77879.88,0.0,-0.92756,5e-05,8.20476]
[1776919781901,45.72,77880.69,0.0,-0.92752,5e-05,8.20841]
[1776919784108,45.72,77882.21,0.0,-0.92744,5e-05,8.21525]
[1776919784201,45.72,77882.21,0.0,-0.92744,5e-05,8.21525]
[1776919784874,45.72,77882.21,0.0,-0.92744,5e-05,8.21525]
[1776919784941,45.72,77882.21,0.0,-0.92744,5e-05,8.21525]
[1776919784921,45.72,77881.67,0.0,-0.92747,5e-05,8.21281]
[1776919785929,45.72,77880.92,0.0,-0.92751,5e-05,8.20943]
[1776919786936,45.72,77874.82,0.0,-0.92782,5e-05,8.182]
[1776919787079,45.72,77874.82,0.0,-0.92782,5e-05,8.182]
[1776919787188,45.72,77874.82,0.0,-0.92782,5e-05,8.182]
[1776919787943,45.72,77870.25,0.0,-0.92805,5e-05,8.16152]
[1776919793985,45.72,77869.84,0.0,-0.92806,5e-05,8.1602]
[1776919795432,45.72,77869.84,0.0,-0.92806,5e-05,8.1602]
[1776919795692,45.72,77869.84,0.0,-0.92806,5e-05,8.1602]
[1776919795763,45.72,77869.84,0.0,-0.92806,5e-05,8.1602]
[1776919795938,45.72,77869.84,0.0,-0.92806,5e-05,8.1602]
[1776919795864,45.72,77871.06,0.0,-0.928,5e-05,8.16585]
[1776919797630,45.72,77869.97,0.0,-0.92805,5e-05,8.16096]
[1776919797714,45.72,77886.72,0.0,-0.9272,5e-05,8.23638]
[1776919798013,45.72,77902.61,0.0,-0.92639,5e-05,8.3082]
[1776919799020,45.72,77902.62,0.0,-0.92639,5e-05,8.30846]
[1776919800680,45.72,77902.62,0.0,-0.92639,5e-05,8.30846]
[1776919800731,45.72,77903.03,0.0,-0.92636,5e-05,8.31074]
[1776919801034,45.72,77896.15,0.0,-0.92672,5e-05,8.2796]
[1776919803048,45.73,77896.09,0.0,-0.92671,5e-05,8.27984]
[1776919804055,45.73,77892.42,0.0,-0.9269,5e-05,8.26351]
[1776919805062,45.73,77885.59,0.0,-0.92725,5e-05,8.23262]
[1776919807076,45.73,77883.68,0.0,-0.92734,5e-05,8.22398]
[1776919808083,45.73,77886.26,0.0,-0.92721,5e-05,8.23559]
[1776919809543,45.73,77886.26,0.0,-0.92721,5e-05,8.23559]
[1776919809691,45.73,77886.26,0.0,-0.92721,5e-05,8.23559]
[1776919809733,45.73,77883.08,0.0,-0.92737,5e-05,8.22123]
[1776919810011,45.73,77883.08,0.0,-0.92737,5e-05,8.22123]
[1776919810188,45.73,77883.08,0.0,-0.92737,5e-05,8.22123]
[1776919811104,45.73,77869.85,0.0,-0.92804,5e-05,8.16175]
[1776919812274,45.73,77869.85,0.0,-0.92804,5e-05,8.16175]
[1776919812437,45.73,77869.85,0.0,-0.92804,5e-05,8.16175]
[1776919812475,45.73,77872.74,0.0,-0.92789,5e-05,8.17489]
[1776919813118,45.73,77875.58,0.0,-0.92775,5e-05,8.18765]
[1776919814654,45.73,77884.43,0.0,-0.9273,5e-05,8.22753]
[1776919815898,45.73,77884.43,0.0,-0.9273,5e-05,8.22753]
[1776919815938,45.73,77884.43,0.0,-0.9273,5e-05,8.22753]
[1776919816139,45.73,77889.27,0.0,-0.92706,5e-05,8.24934]
[1776919821174,45.73,77887.57,0.0,-0.92715,5e-05,8.2415]
[1776919822102,45.73,77887.57,0.0,-0.92715,5e-05,8.2415]
[1776919822197,45.73,77887.57,0.0,-0.92715,5e-05,8.2415]
[1776919822691,45.73,77887.57,0.0,-0.92715,5e-05,8.2415]
[1776919822760,45.73,77886.67,0.0,-0.92719,5e-05,8.23738]
[1776919826209,45.73,77883.01,0.0,-0.92738,5e-05,8.22085]
[1776919827828,45.73,77883.01,0.0,-0.92738,5e-05,8.22085]
[1776919827936,45.73,77883.01,0.0,-0.92738,5e-05,8.22085]
[1776919832681,45.73,77881.43,0.0,-0.92749,5e-05,8.20951]
[1776919832940,45.73,77881.43,0.0,-0.92749,5e-05,8.20951]
[1776919832777,45.73,77878.26,0.0,-0.92765,5e-05,8.19526]
[1776919838293,45.73,77879.92,0.0,-0.92756,5e-05,8.20298]
[1776919843328,45.73,77882.63,0.0,-0.92743,5e-05,8.21531]
[1776919849370,45.73,77880.58,0.0,-0.92753,5e-05,8.20625]
[1776919854405,45.73,77880.87,0.0,-0.92751,5e-05,8.20774]
[1776919859442,45.73,77880.88,0.0,-0.92751,5e-05,8.20796]
[1776919864477,45.73,77880.22,0.0,-0.92754,5e-05,8.20518]
[1776919869634,45.73,77879.88,0.0,-0.92755,5e-05,8.20382]
[1776919869705,45.73,77879.88,0.0,-0.92755,5e-05,8.20382]
[1776919869804,45.73,77881.39,0.0,-0.92748,5e-05,8.21066]
[1776919871533,45.73,77878.02,0.0,-0.92765,5e-05,8.19558]
[1776919875562,45.73,77889.52,0.0,-0.92706,5e-05,8.24763]
[1776919876569,45.73,77896.24,0.0,-0.92672,5e-05,8.27796]
[1776919878583,45.73,77898.68,0.0,-0.9266,5e-05,8.28885]
[1776919881604,45.73,77891.19,0.0,-0.92698,5e-05,8.25476]
[1776919886638,45.73,77890.36,0.0,-0.92702,5e-05,8.2509]
[1776919891674,45.73,77892.76,0.0,-0.92694,5e-05,8.25725]
[1776919896709,45.73,77889.37,0.0,-0.92711,5e-05,8.24174]
[1776919901744,45.73,77890.11,0.0,-0.92708,5e-05,8.24492]
[1776919905772,45.73,77893.86,0.0,-0.92689,5e-05,8.26168]
[1776919907786,45.73,77897.92,0.0,-0.92668,5e-05,8.27988]
[1776919912821,45.73,77897.0,0.0,-0.92673,5e-05,8.27528]
[1776919917860,45.72,77896.33,0.0,-0.92677,5e-05,8.27182]
[1776919922897,45.72,77887.57,0.0,-0.92722,5e-05,8.23191]
[1776919926924,45.72,77883.53,0.0,-0.92743,5e-05,8.21364]
[1776919929946,45.72,77879.63,0.0,-0.92763,5e-05,8.19614]
[1776919934980,45.72,77878.25,0.0,-0.9277,5e-05,8.1901]
[1776919940017,45.72,77878.54,0.0,-0.92768,5e-05,8.19161]
[1776919945051,45.72,77878.38,0.0,-0.92768,5e-05,8.19108]
[1776919949083,45.73,77884.95,0.0,-0.92735,5e-05,8.22078]
[1776919951097,45.72,77889.13,0.0,-0.92717,5e-05,8.23534]
[1776919955125,45.72,77892.84,0.0,-0.92698,5e-05,8.25191]
[1776919960160,45.72,77892.64,0.0,-0.927,5e-05,8.25072]
[1776919965195,45.72,77894.77,0.0,-0.92689,5e-05,8.26003]
[1776919970230,45.72,77894.43,0.0,-0.92691,5e-05,8.25814]
[1776919975264,45.72,77894.04,0.0,-0.92694,5e-05,8.25598]
[1776919980300,45.72,77894.06,0.0,-0.92694,5e-05,8.25569]
[1776919985335,45.72,77895.04,0.0,-0.9269,5e-05,8.25968]
[1776919990369,45.72,77896.08,0.0,-0.92685,5e-05,8.26393]
[1776919995405,45.72,77895.65,0.0,-0.92688,5e-05,8.26151]
[1776919999433,45.72,77903.24,0.0,-0.92649,5e-05,8.29545]
[1776920001447,45.71,77907.02,0.0,-0.9263,5e-05,8.3123]
[1776920005474,45.72,77912.12,0.0,-0.92603,5e-05,8.33612]
[1776920010364,45.72,77911.59,0.0,-0.92607,5e-05,8.33317]
[1776920010690,45.72,77911.59,0.0,-0.92607,5e-05,8.33317]
[1776920012699,45.71,77910.06,0.0,-0.92618,5e-05,8.32151]
[1776920012799,45.71,77913.8,0.0,-0.926,5e-05,8.33804]
[1776920014949,45.71,77913.9,0.0,-0.92599,5e-05,8.33849]
[1776920015195,45.71,77913.9,0.0,-0.92599,5e-05,8.33849]
[1776920014952,45.71,77914.34,0.0,-0.92597,5e-05,8.34001]
[1776920020580,45.71,77916.3,0.0,-0.92589,5e-05,8.34746]
[1776920026622,45.7,77916.54,0.0,-0.9259,5e-05,8.34702]
[1776920029068,45.7,77915.48,0.0,-0.92595,5e-05,8.34194]
[1776920029193,45.7,77915.48,0.0,-0.92595,5e-05,8.34194]
[1776920031657,45.7,77922.22,0.0,-0.92562,5e-05,8.37161]
[1776920033670,45.7,77925.26,0.0,-0.92546,5e-05,8.38521]
[1776920035685,45.7,77929.07,0.0,-0.92526,5e-05,8.40263]
[1776920039556,45.7,77930.14,0.0,-0.92521,5e-05,8.40753]
[1776920039692,45.7,77930.14,0.0,-0.92521,5e-05,8.40753]
[1776920040683,45.7,77931.06,0.0,-0.92516,5e-05,8.41174]
[1776920040935,45.7,77931.06,0.0,-0.92516,5e-05,8.41174]
[1776920041037,45.7,77930.75,0.0,-0.92518,5e-05,8.41033]
[1776920046763,45.7,77930.81,0.0,-0.92517,5e-05,8.41068]
[1776920047759,45.7,77930.81,0.0,-0.92517,5e-05,8.41068]
[1776920047938,45.7,77930.81,0.0,-0.92517,5e-05,8.41068]
[1776920053812,45.7,77931.44,0.0,-0.92514,5e-05,8.41366]
[1776920055352,45.7,77930.1,0.0,-0.92521,5e-05,8.40756]
[1776920055437,45.7,77930.1,0.0,-0.92521,5e-05,8.40756]
[1776920055950,45.7,77930.1,0.0,-0.92521,5e-05,8.40756]
[1776920056192,45.7,77930.1,0.0,-0.92521,5e-05,8.40756]
[1776920056226,45.7,77930.85,0.0,-0.92517,5e-05,8.411]
[1776920061868,45.7,77935.86,0.0,-0.92491,5e-05,8.43395]
[1776920063668,45.7,77939.14,0.0,-0.92474,5e-05,8.44892]
[1776920063693,45.7,77939.14,0.0,-0.92474,5e-05,8.44892]
[1776920068917,45.7,77939.63,0.0,-0.92471,5e-05,8.45091]
[1776920071165,45.7,77939.63,0.0,-0.92471,5e-05,8.45091]
[1776920071203,45.7,77939.63,0.0,-0.92471,5e-05,8.45091]
[1776920071389,45.7,77939.63,0.0,-0.92475,5e-05,8.44655]
[1776920071439,45.7,77939.63,0.0,-0.92475,5e-05,8.44655]
[1776920071938,45.7,77939.94,0.0,-0.92473,5e-05,8.44793]
[1776920076973,45.7,77940.02,0.0,-0.92473,5e-05,8.44817]
[1776920080045,45.7,77939.85,0.0,-0.92474,5e-05,8.44735]
[1776920080190,45.7,77939.85,0.0,-0.92474,5e-05,8.44735]
[1776920084190,45.7,77940.17,0.0,-0.92472,5e-05,8.44874]
[1776920087608,45.7,77940.76,0.0,-0.92469,5e-05,8.45136]
[1776920093085,45.7,77939.63,0.0,-0.92475,5e-05,8.44606]
[1776920098005,45.7,77938.59,0.0,-0.92481,5e-05,8.44126]
[1776920098195,45.7,77938.59,0.0,-0.92481,5e-05,8.44126]
[1776920098506,45.7,77938.51,0.0,-0.92482,5e-05,8.44054]
[1776920098690,45.7,77938.51,0.0,-0.92482,5e-05,8.44054]
[1776920099127,45.7,77938.77,0.0,-0.92481,5e-05,8.44137]
[1776920102148,45.7,77931.17,0.0,-0.9252,5e-05,8.40665]
[1776920104751,45.7,77929.79,0.0,-0.92527,5e-05,8.40046]
[1776920104941,45.7,77929.79,0.0,-0.92527,5e-05,8.40046]
[1776920111211,45.7,77928.84,0.0,-0.92532,5e-05,8.39652]
[1776920114232,45.7,77934.09,0.0,-0.92504,5e-05,8.42065]
[1776920114889,45.7,77934.09,0.0,-0.92504,5e-05,8.42065]
[1776920114941,45.7,77934.09,0.0,-0.92504,5e-05,8.42065]
[1776920115467,45.7,77935.91,0.0,-0.92495,5e-05,8.42898]
[1776920115688,45.7,77935.91,0.0,-0.92495,5e-05,8.42898]
[1776920116246,45.7,77936.09,0.0,-0.92494,5e-05,8.4298]
[1776920120572,45.7,77935.51,0.0,-0.92497,5e-05,8.42718]
[1776920120694,45.7,77935.51,0.0,-0.92497,5e-05,8.42718]
[1776920126316,45.7,77933.93,0.0,-0.92505,5e-05,8.42005]
[1776920129038,45.7,77933.18,0.0,-0.92509,5e-05,8.41665]
[1776920129195,45.7,77933.18,0.0,-0.92509,5e-05,8.41665]
[1776920129697,45.7,77934.29,0.0,-0.92503,5e-05,8.42174]
[1776920129936,45.7,77934.29,0.0,-0.92503,5e-05,8.42174]
[1776920130344,45.7,77935.49,0.0,-0.92497,5e-05,8.42723]
[1776920133709,45.7,77935.86,0.0,-0.92498,5e-05,8.42463]
[1776920133942,45.7,77935.86,0.0,-0.92498,5e-05,8.42463]
[1776920137757,45.7,77935.73,0.0,-0.92499,5e-05,8.42406]
[1776920137943,45.7,77935.73,0.0,-0.92499,5e-05,8.42406]
[1776920138425,45.7,77936.7,0.0,-0.92494,5e-05,8.42849]
[1776920138437,45.7,77936.7,0.0,-0.92494,5e-05,8.42849]
[1776920138537,45.7,77936.59,0.0,-0.92495,5e-05,8.42799]
[1776920141421,45.7,77932.93,0.0,-0.92514,5e-05,8.41126]
[1776920142492,45.7,77932.93,0.0,-0.92514,5e-05,8.41126]
[1776920142697,45.7,77932.93,0.0,-0.92514,5e-05,8.41126]
[1776920146651,45.7,77930.94,0.0,-0.92524,5e-05,8.40232]
[1776920146694,45.7,77930.94,0.0,-0.92524,5e-05,8.40232]
[1776920146843,45.7,77930.94,0.0,-0.92524,5e-05,8.40232]
[1776920146946,45.7,77930.94,0.0,-0.92524,5e-05,8.40232]
[1776920147045,45.7,77929.86,0.0,-0.92529,5e-05,8.39747]
[1776920152499,45.7,77929.87,0.0,-0.92529,5e-05,8.39776]
[1776920157534,45.7,77930.94,0.0,-0.92523,5e-05,8.40283]
[1776920159663,45.7,77931.02,0.0,-0.92523,5e-05,8.40323]
[1776920159691,45.7,77931.02,0.0,-0.92523,5e-05,8.40323]
[1776920163263,45.7,77933.57,0.0,-0.92509,5e-05,8.41498]
[1776920163443,45.7,77935.91,0.0,-0.92497,5e-05,8.42572]
[1776920163546,45.7,77935.91,0.0,-0.92497,5e-05,8.42572]
[1776920163696,45.7,77935.91,0.0,-0.92497,5e-05,8.42572]
[1776920163796,45.7,77936.73,0.0,-0.92493,5e-05,8.42946]
[1776920170343,45.7,77937.76,0.0,-0.92488,5e-05,8.43414]
[1776920170440,45.7,77937.8,0.0,-0.92487,5e-05,8.43431]
[1776920175662,45.7,77938.32,0.0,-0.92485,5e-05,8.43659]
[1776920177231,45.7,77938.32,0.0,-0.92485,5e-05,8.43659]
[1776920177441,45.7,77939.01,0.0,-0.92481,5e-05,8.43971]
[1776920177805,45.7,77939.01,0.0,-0.92481,5e-05,8.43971]
[1776920177939,45.7,77939.01,0.0,-0.92481,5e-05,8.43971]
[1776920177964,45.7,77938.53,0.0,-0.92484,5e-05,8.4375]
[1776920179690,45.7,77938.63,0.0,-0.92483,5e-05,8.43796]
[1776920185734,45.7,77936.57,0.0,-0.92494,5e-05,8.42846]
[1776920190769,45.7,77934.78,0.0,-0.92503,5e-05,8.42028]
[1776920191650,45.7,77934.78,0.0,-0.92503,5e-05,8.42028]
[1776920191713,45.7,77934.78,0.0,-0.92503,5e-05,8.42028]
[1776920192522,45.7,77931.34,0.0,-0.92525,5e-05,8.40031]
[1776920192691,45.7,77931.34,0.0,-0.92525,5e-05,8.40031]
[1776920192784,45.7,77930.9,0.0,-0.92527,5e-05,8.39834]
[1776920196523,45.7,77928.73,0.0,-0.92538,5e-05,8.38859]
[1776920196692,45.7,77928.73,0.0,-0.92538,5e-05,8.38859]
[1776920197818,45.7,77936.94,0.0,-0.92495,5e-05,8.42618]
[1776920198825,45.7,77936.78,0.0,-0.92496,5e-05,8.42545]
[1776920201463,45.7,77936.49,0.0,-0.92497,5e-05,8.42413]
[1776920201571,45.7,77936.49,0.0,-0.92497,5e-05,8.42413]
[1776920201690,45.7,77936.49,0.0,-0.92497,5e-05,8.42413]
[1776920201845,45.7,77936.46,0.0,-0.92498,5e-05,8.424]
[1776920206880,45.7,77934.1,0.0,-0.9251,5e-05,8.41325]
[1776920207954,45.7,77934.1,0.0,-0.9251,5e-05,8.41325]
[1776920208202,45.7,77934.1,0.0,-0.9251,5e-05,8.41325]
[1776920208518,45.7,77933.23,0.0,-0.92514,5e-05,8.4093]
[1776920208691,45.7,77933.23,0.0,-0.92514,5e-05,8.4093]
[1776920208895,45.7,77933.01,0.0,-0.92515,5e-05,8.40832]
[1776920212304,45.7,77935.09,0.0,-0.92505,5e-05,8.41787]
[1776920212441,45.7,77935.85,0.0,-0.92501,5e-05,8.42135]
[1776920217773,45.7,77936.43,0.0,-0.92498,5e-05,8.424]
[1776920217946,45.7,77936.43,0.0,-0.92498,5e-05,8.424]
[1776920218242,45.7,77936.43,0.0,-0.92498,5e-05,8.424]
[1776920218344,45.7,77936.41,0.0,-0.92498,5e-05,8.42391]
[1776920218441,45.7,77936.41,0.0,-0.92498,5e-05,8.42391]
[1776920224001,45.7,77936.32,0.0,-0.92498,5e-05,8.42349]
[1776920225692,45.7,77936.85,0.0,-0.92495,5e-05,8.42591]
[1776920225941,45.7,77936.85,0.0,-0.92495,5e-05,8.42591]
[1776920228958,45.7,77935.85,0.0,-0.92501,5e-05,8.42133]
[1776920229193,45.7,77935.85,0.0,-0.92501,5e-05,8.42133]
[1776920229216,45.7,77936.93,0.0,-0.92495,5e-05,8.42626]
[1776920231518,45.7,77935.89,0.0,-0.925,5e-05,8.4215]
[1776920231692,45.7,77935.89,0.0,-0.925,5e-05,8.4215]
[1776920237093,45.7,77934.27,0.0,-0.92509,5e-05,8.41414]
[1776920242128,45.7,77943.08,0.0,-0.92463,5e-05,8.45447]
[1776920243003,45.7,77943.08,0.0,-0.92463,5e-05,8.45447]
[1776920243187,45.7,77943.08,0.0,-0.92463,5e-05,8.45447]
[1776920243271,45.7,77946.92,0.0,-0.92443,5e-05,8.472]
[1776920243710,45.7,77946.92,0.0,-0.92443,5e-05,8.472]
[1776920243938,45.7,77946.92,0.0,-0.92443,5e-05,8.472]
[1776920244141,45.7,77947.4,0.0,-0.9244,5e-05,8.47412]
[1776920249177,45.7,77947.24,0.0,-0.92442,5e-05,8.473]
[1776920254212,45.7,77946.81,0.0,-0.92448,5e-05,8.46635]
[1776920256662,45.7,77948.23,0.0,-0.92441,5e-05,8.47271]
[1776920256692,45.7,77948.23,0.0,-0.92441,5e-05,8.47271]
[1776920262268,45.7,77946.89,0.0,-0.92448,5e-05,8.46617]
[1776920267303,45.7,77946.6,0.0,-0.9245,5e-05,8.46454]
[1776920272338,45.7,77947.78,0.0,-0.92444,5e-05,8.46962]
[1776920272782,45.7,77947.78,0.0,-0.92444,5e-05,8.46962]
[1776920272937,45.7,77947.78,0.0,-0.92444,5e-05,8.46962]
[1776920273426,45.7,77947.78,0.0,-0.92444,5e-05,8.46962]
[1776920273440,45.7,77947.78,0.0,-0.92444,5e-05,8.46962]
[1776920273527,45.7,77947.78,0.0,-0.92444,5e-05,8.46955]
[1776920278859,45.7,77945.07,0.0,-0.92459,5e-05,8.45684]
[1776920278937,45.7,77945.07,0.0,-0.92459,5e-05,8.45684]
[1776920282407,45.69,77940.11,0.0,-0.92485,5e-05,8.43363]
[1776920283705,45.69,77938.52,0.0,-0.92494,5e-05,8.42604]
[1776920283940,45.69,77938.52,0.0,-0.92494,5e-05,8.42604]
[1776920284422,45.69,77938.17,0.0,-0.92496,5e-05,8.42413]
[1776920284787,45.69,77938.17,0.0,-0.92496,5e-05,8.42413]
[1776920284936,45.69,77938.17,0.0,-0.92496,5e-05,8.42413]
[1776920289422,45.69,77938.21,0.0,-0.92497,5e-05,8.42305]
[1776920289441,45.69,77938.21,0.0,-0.92497,5e-05,8.42305]
[1776920289457,45.69,77938.79,0.0,-0.92495,5e-05,8.42539]
[1776920290044,45.69,77938.79,0.0,-0.92495,5e-05,8.42539]
[1776920290193,45.69,77938.79,0.0,-0.92495,5e-05,8.42539]
[1776920295365,45.69,77942.7,0.0,-0.92475,5e-05,8.44229]
[1776920295442,45.69,77942.7,0.0,-0.92475,5e-05,8.44229]
[1776920295499,45.69,77943.92,0.0,-0.92469,5e-05,8.44784]
[1776920296122,45.69,77943.92,0.0,-0.92469,5e-05,8.44784]
[1776920296190,45.69,77943.92,0.0,-0.92469,5e-05,8.44784]
[1776920299602,45.69,77949.86,0.0,-0.92438,5e-05,8.47489]
[1776920299694,45.69,77949.86,0.0,-0.92438,5e-05,8.47489]
[1776920299932,45.69,77949.86,0.0,-0.92438,5e-05,8.47489]
[1776920300196,45.69,77949.86,0.0,-0.92438,5e-05,8.47489]
[1776920300270,45.69,77951.18,0.0,-0.92431,5e-05,8.48078]
[1776920305463,45.68,77952.42,0.0,-0.92425,5e-05,8.4862]
[1776920305690,45.68,77952.42,0.0,-0.92425,5e-05,8.4862]
[1776920306601,45.68,77952.9,0.0,-0.92423,5e-05,8.48822]
[1776920306692,45.68,77952.9,0.0,-0.92423,5e-05,8.48822]
[1776920306703,45.68,77951.96,0.0,-0.92428,5e-05,8.48382]
[1776920312622,45.68,77950.68,0.0,-0.92439,5e-05,8.47318]
[1776920313849,45.68,77950.68,0.0,-0.92439,5e-05,8.47318]
[1776920313937,45.68,77950.68,0.0,-0.92439,5e-05,8.47318]
[1776920318847,45.68,77950.74,0.0,-0.92439,5e-05,8.47313]
[1776920318936,45.68,77950.74,0.0,-0.92439,5e-05,8.47313]
[1776920319037,45.68,77950.73,0.0,-0.92439,5e-05,8.47297]
[1776920321039,45.68,77951.42,0.0,-0.92435,5e-05,8.47614]
[1776920321194,45.68,77951.42,0.0,-0.92435,5e-05,8.47614]
[1776920324831,45.68,77952.42,0.0,-0.9243,5e-05,8.48047]
[1776920324940,45.68,77952.42,0.0,-0.9243,5e-05,8.48047]
[1776920325040,45.68,77952.05,0.0,-0.92432,5e-05,8.47864]
[1776920325872,45.68,77952.05,0.0,-0.92432,5e-05,8.47864]
[1776920325943,45.68,77952.05,0.0,-0.92432,5e-05,8.47864]
[1776920330203,45.68,77951.98,0.0,-0.92433,5e-05,8.47815]
[1776920330436,45.68,77951.98,0.0,-0.92433,5e-05,8.47815]
[1776920330536,45.68,77951.34,0.0,-0.92437,5e-05,8.4751]
[1776920335784,45.68,77951.42,0.0,-0.92436,5e-05,8.47522]
[1776920336714,45.68,77951.42,0.0,-0.92436,5e-05,8.47522]
[1776920336795,45.68,77951.42,0.0,-0.92436,5e-05,8.47522]
[1776920336813,45.68,77945.31,0.0,-0.92468,5e-05,8.44719]
[1776920340463,45.68,77943.1,0.0,-0.9248,5e-05,8.43703]
[1776920340526,45.68,77943.1,0.0,-0.9248,5e-05,8.43703]
[1776920340912,45.68,77942.74,0.0,-0.92482,5e-05,8.4354]
[1776920340937,45.68,77942.74,0.0,-0.92482,5e-05,8.4354]
[1776920340972,45.68,77947.21,0.0,-0.92458,5e-05,8.45588]
[1776920343839,45.68,77950.62,0.0,-0.92441,5e-05,8.47144]
[1776920345400,45.68,77950.62,0.0,-0.92441,5e-05,8.47144]
[1776920345445,45.68,77950.62,0.0,-0.92441,5e-05,8.47144]
[1776920346949,45.68,77953.5,0.0,-0.92426,5e-05,8.48456]
[1776920347192,45.68,77953.5,0.0,-0.92426,5e-05,8.48456]
[1776920347280,45.68,77957.84,0.0,-0.92403,5e-05,8.50437]
[1776920352961,45.68,77958.64,0.0,-0.92399,5e-05,8.50766]
[1776920355690,45.68,77958.82,0.0,-0.92399,5e-05,8.50807]
[1776920360959,45.67,77969.7,0.0,-0.92342,5e-05,8.55735]
[1776920362973,45.67,77967.11,0.0,-0.92356,5e-05,8.54503]
[1776920365993,45.67,77962.73,0.0,-0.9238,5e-05,8.52442]
[1776920367427,45.67,77962.73,0.0,-0.9238,5e-05,8.52442]
[1776920367437,45.67,77962.73,0.0,-0.9238,5e-05,8.52442]
[1776920367527,45.67,77962.42,0.0,-0.92382,5e-05,8.52286]
[1776920368112,45.67,77962.42,0.0,-0.92382,5e-05,8.52286]
[1776920368193,45.67,77962.42,0.0,-0.92382,5e-05,8.52286]
[1776920371031,45.67,77955.29,0.0,-0.92423,5e-05,8.48528]
[1776920372229,45.67,77955.29,0.0,-0.92423,5e-05,8.48528]
[1776920372439,45.67,77955.29,0.0,-0.92423,5e-05,8.48528]
[1776920372541,45.67,77953.54,0.0,-0.92433,5e-05,8.47718]
[1776920372691,45.67,77953.54,0.0,-0.92433,5e-05,8.47718]
[1776920372936,45.67,77953.54,0.0,-0.92433,5e-05,8.47718]
[1776920378080,45.67,77953.42,0.0,-0.92434,5e-05,8.47623]
[1776920382309,45.67,77953.08,0.0,-0.92436,5e-05,8.47446]
[1776920382441,45.67,77953.08,0.0,-0.92436,5e-05,8.47446]
[1776920382543,45.67,77953.08,0.0,-0.92436,5e-05,8.47439]
[1776920382662,45.67,77953.08,0.0,-0.92436,5e-05,8.47439]
[1776920382692,45.67,77953.08,0.0,-0.92436,5e-05,8.47439]
[1776920388150,45.67,77953.17,0.0,-0.92436,5e-05,8.47436]
[1776920393477,45.67,77953.08,0.0,-0.92437,5e-05,8.47364]
[1776920393579,45.67,77946.74,0.0,-0.9247,5e-05,8.44452]
[1776920394192,45.67,77942.76,0.0,-0.92491,5e-05,8.42628]
[1776920396471,45.67,77942.62,0.0,-0.92492,5e-05,8.42563]
[1776920396527,45.67,77943.51,0.0,-0.92487,5e-05,8.4297]
[1776920396688,45.67,77943.51,0.0,-0.92487,5e-05,8.4297]
[1776920396981,45.67,77943.51,0.0,-0.92487,5e-05,8.4297]
[1776920397201,45.67,77943.51,0.0,-0.92487,5e-05,8.4297]
[1776920402248,45.67,77950.66,0.0,-0.9245,5e-05,8.46247]
[1776920403118,45.67,77950.66,0.0,-0.9245,5e-05,8.46247]
[1776920403197,45.67,77950.66,0.0,-0.9245,5e-05,8.46247]
[1776920403602,45.67,77950.66,0.0,-0.9245,5e-05,8.46247]
[1776920403255,45.67,77950.6,0.0,-0.9245,5e-05,8.46215]
[1776920403699,45.67,77950.6,0.0,-0.9245,5e-05,8.46215]
[1776920409297,45.67,77950.11,0.0,-0.92453,5e-05,8.45966]
[1776920410294,45.67,77950.11,0.0,-0.92453,5e-05,8.45966]
[1776920410436,45.67,77950.11,0.0,-0.92453,5e-05,8.45966]
[1776920410581,45.67,77950.11,0.0,-0.92453,5e-05,8.45966]
[1776920410620,45.67,77950.45,0.0,-0.92451,5e-05,8.46118]
[1776920410690,45.67,77950.45,0.0,-0.92451,5e-05,8.46118]
[1776920413325,45.67,77944.68,0.0,-0.92481,5e-05,8.43466]
[1776920413871,45.67,77944.68,0.0,-0.92481,5e-05,8.43466]
[1776920413935,45.67,77944.68,0.0,-0.92481,5e-05,8.43466]
[1776920414051,45.67,77944.68,0.0,-0.92481,5e-05,8.43466]
[1776920414202,45.67,77944.68,0.0,-0.92481,5e-05,8.43466]
[1776920414332,45.67,77944.03,0.0,-0.92485,5e-05,8.43169]
[1776920419583,45.67,77944.01,0.0,-0.92485,5e-05,8.43157]
[1776920419367,45.67,77937.9,0.0,-0.92517,5e-05,8.40366]
[1776920419694,45.67,77937.9,0.0,-0.92517,5e-05,8.40366]
[1776920420324,45.67,77937.9,0.0,-0.92517,5e-05,8.40366]
[1776920420443,45.67,77937.9,0.0,-0.92517,5e-05,8.40366]
[1776920420524,45.67,77938.3,0.0,-0.92515,5e-05,8.40553]
[1776920423201,45.67,77937.76,0.0,-0.92517,5e-05,8.40316]
[1776920423426,45.67,77937.76,0.0,-0.92517,5e-05,8.40316]
[1776920423438,45.67,77937.76,0.0,-0.92517,5e-05,8.40316]
[1776920423537,45.67,77937.09,0.0,-0.92521,5e-05,8.40015]
[1776920425409,45.67,77933.83,0.0,-0.92538,5e-05,8.38541]
[1776920427423,45.67,77928.26,0.0,-0.92566,5e-05,8.36019]
[1776920428855,45.67,77927.04,0.0,-0.92573,5e-05,8.35441]
[1776920428941,45.67,77927.04,0.0,-0.92573,5e-05,8.35441]
[1776920429420,45.67,77927.04,0.0,-0.92573,5e-05,8.35441]
[1776920429441,45.67,77927.04,0.0,-0.92573,5e-05,8.35441]
[1776920429519,45.67,77927.52,0.0,-0.92571,5e-05,8.35637]
[1776920435480,45.66,77928.28,0.0,-0.92572,5e-05,8.35426]
[1776920437512,45.66,77931.25,0.0,-0.92556,5e-05,8.36756]
[1776920437613,45.66,77934.53,0.0,-0.9254,5e-05,8.38226]
[1776920437716,45.66,77934.53,0.0,-0.9254,5e-05,8.38226]
[1776920438500,45.66,77941.71,0.0,-0.92503,5e-05,8.41477]
[1776920439506,45.66,77949.78,0.0,-0.9246,5e-05,8.45172]
[1776920440514,45.66,77954.72,0.0,-0.92435,5e-05,8.47434]
[1776920441521,45.66,77959.7,0.0,-0.92408,5e-05,8.49713]
[1776920442528,45.66,77963.35,0.0,-0.92389,5e-05,8.5138]
[1776920444165,45.66,77962.41,0.0,-0.92394,5e-05,8.50936]
[1776920444194,45.66,77962.41,0.0,-0.92394,5e-05,8.50936]
[1776920449577,45.66,77966.64,0.0,-0.92373,5e-05,8.52809]
[1776920451411,45.66,77967.86,0.0,-0.92367,5e-05,8.53356]
[1776920451436,45.66,77967.86,0.0,-0.92367,5e-05,8.53356]
[1776920451591,45.66,77968.06,0.0,-0.92366,5e-05,8.53432]
[1776920451769,45.66,77968.06,0.0,-0.92366,5e-05,8.53432]
[1776920451937,45.66,77968.06,0.0,-0.92366,5e-05,8.53432]
[1776920457633,45.66,77967.27,0.0,-0.92371,5e-05,8.52979]
[1776920458522,45.66,77967.27,0.0,-0.92371,5e-05,8.52979]
[1776920458639,45.65,77966.5,0.0,-0.92375,5e-05,8.5261]
[1776920458696,45.65,77966.5,0.0,-0.92375,5e-05,8.5261]
[1776920459141,45.65,77966.5,0.0,-0.92375,5e-05,8.5261]
[1776920459192,45.65,77966.5,0.0,-0.92375,5e-05,8.5261]
[1776920459647,45.65,77966.29,0.0,-0.92377,5e-05,8.52499]
[1776920464682,45.65,77963.57,0.0,-0.92392,5e-05,8.51185]
[1776920467467,45.65,77963.23,0.0,-0.92394,5e-05,8.51017]
[1776920467497,45.65,77963.07,0.0,-0.92395,5e-05,8.50921]
[1776920467696,45.65,77963.07,0.0,-0.92395,5e-05,8.50921]
[1776920467757,45.65,77963.07,0.0,-0.92395,5e-05,8.50921]
[1776920467943,45.65,77963.07,0.0,-0.92395,5e-05,8.50921]
[1776920468044,45.65,77963.82,0.0,-0.92391,5e-05,8.51254]
[1776920469718,45.65,77969.56,0.0,-0.92361,5e-05,8.53884]
[1776920470996,45.65,77969.56,0.0,-0.92361,5e-05,8.53884]
[1776920471193,45.65,77969.56,0.0,-0.92361,5e-05,8.53884]
[1776920471293,45.65,77971.09,0.0,-0.92353,5e-05,8.54556]
[1776920472790,45.65,77971.58,0.0,-0.9235,5e-05,8.54782]
[1776920472936,45.65,77971.58,0.0,-0.9235,5e-05,8.54782]
[1776920473037,45.65,77971.67,0.0,-0.9235,5e-05,8.54789]
[1776920476638,45.65,77971.61,0.0,-0.92351,5e-05,8.54744]
[1776920476695,45.65,77971.61,0.0,-0.92351,5e-05,8.54744]
[1776920481801,45.65,77972.6,0.0,-0.92347,5e-05,8.55076]
[1776920483478,45.65,77972.6,0.0,-0.92347,5e-05,8.55076]
[1776920483691,45.65,77972.6,0.0,-0.92347,5e-05,8.55076]
[1776920483642,45.65,77971.09,0.0,-0.92356,5e-05,8.54346]
[1776920484196,45.65,77971.09,0.0,-0.92356,5e-05,8.54346]
[1776920484437,45.65,77971.09,0.0,-0.92356,5e-05,8.54346]
[1776920484442,45.64,77969.99,0.0,-0.92362,5e-05,8.53823]
[1776920488178,45.64,77970.66,0.0,-0.92359,5e-05,8.54084]
[1776920488191,45.64,77970.66,0.0,-0.92359,5e-05,8.54084]
[1776920489028,45.64,77970.6,0.0,-0.92359,5e-05,8.54041]
[1776920489189,45.64,77970.6,0.0,-0.92359,5e-05,8.54041]
[1776920489257,45.64,77971.03,0.0,-0.92357,5e-05,8.54223]
[1776920495273,45.64,77968.97,0.0,-0.92372,5e-05,8.5278]
[1776920495440,45.64,77968.97,0.0,-0.92372,5e-05,8.5278]
[1776920495701,45.64,77968.97,0.0,-0.92372,5e-05,8.5278]
[1776920495900,45.64,77967.88,0.0,-0.92378,5e-05,8.52251]
[1776920500935,45.64,77969.38,0.0,-0.92371,5e-05,8.52877]
[1776920503101,45.64,77968.81,0.0,-0.92374,5e-05,8.52602]
[1776920503194,45.64,77968.81,0.0,-0.92374,5e-05,8.52602]
[1776920503468,45.64,77968.81,0.0,-0.92374,5e-05,8.52602]
[1776920503697,45.64,77968.81,0.0,-0.92374,5e-05,8.52602]
[1776920503542,45.64,77969.47,0.0,-0.92371,5e-05,8.52879]
[1776920509439,45.64,77969.04,0.0,-0.92374,5e-05,8.52629]
[1776920509691,45.64,77969.04,0.0,-0.92374,5e-05,8.52629]
[1776920509536,45.64,77972.49,0.0,-0.92356,5e-05,8.54194]
[1776920509968,45.64,77972.49,0.0,-0.92356,5e-05,8.54194]
[1776920510066,45.64,77973.28,0.0,-0.92352,5e-05,8.54558]
[1776920510734,45.64,77973.28,0.0,-0.92352,5e-05,8.54558]
[1776920511017,45.64,77979.31,0.0,-0.9232,5e-05,8.57325]
[1776920512026,45.63,77974.57,0.0,-0.92345,5e-05,8.55122]
[1776920514019,45.63,77973.98,0.0,-0.92349,5e-05,8.54831]
[1776920514101,45.63,77975.12,0.0,-0.92343,5e-05,8.55324]
[1776920520082,45.63,77976.86,0.0,-0.92335,5e-05,8.56024]
[1776920522782,45.63,77979.35,0.0,-0.92322,5e-05,8.57135]
[1776920522936,45.63,77979.35,0.0,-0.92322,5e-05,8.57135]
[1776920523103,45.63,77981.6,0.0,-0.9231,5e-05,8.58154]
[1776920523969,45.63,77981.6,0.0,-0.9231,5e-05,8.58154]
[1776920524191,45.63,77981.6,0.0,-0.9231,5e-05,8.58154]
[1776920524234,45.63,77985.53,0.0,-0.92289,5e-05,8.59987]
[1776920526085,45.63,77987.61,0.0,-0.92278,5e-05,8.60963]
[1776920526124,45.63,77998.23,0.0,-0.92221,5e-05,8.65896]
[1776920527131,45.63,77999.66,0.0,-0.92213,5e-05,8.66565]
[1776920529547,45.63,78000.9,0.0,-0.92207,5e-05,8.67144]
[1776920529621,45.63,78002.4,0.0,-0.92199,5e-05,8.67844]
[1776920530155,45.63,78006.86,0.0,-0.92175,5e-05,8.69919]
[1776920535190,45.63,78004.35,0.0,-0.92188,5e-05,8.68748]
[1776920539611,45.63,78003.71,0.0,-0.92192,5e-05,8.68455]
[1776920539693,45.63,78003.71,0.0,-0.92192,5e-05,8.68455]
[1776920540526,45.63,78003.79,0.0,-0.92191,5e-05,8.68494]
[1776920540694,45.63,78003.79,0.0,-0.92191,5e-05,8.68494]
[1776920540671,45.63,78003.64,0.0,-0.92192,5e-05,8.68426]
[1776920541231,45.63,78006.12,0.0,-0.92179,5e-05,8.69581]
[1776920543127,45.63,78005.54,0.0,-0.92182,5e-05,8.69312]
[1776920543194,45.63,78005.54,0.0,-0.92182,5e-05,8.69312]
[1776920548187,45.63,78004.82,0.0,-0.92185,5e-05,8.68982]
[1776920548438,45.63,78004.82,0.0,-0.92185,5e-05,8.68982]
[1776920548848,45.63,78005.69,0.0,-0.92181,5e-05,8.69388]
[1776920548937,45.63,78005.69,0.0,-0.92181,5e-05,8.69388]
[1776920549288,45.63,78006.48,0.0,-0.92176,5e-05,8.69757]
[1776920553673,45.63,78005.71,0.0,-0.92184,5e-05,8.68967]
[1776920553695,45.63,78031.62,0.0,-0.92044,5e-05,8.81056]
[1776920554322,45.63,78041.4,0.0,-0.9199,5e-05,8.85624]
[1776920555330,45.63,78042.93,0.0,-0.91983,5e-05,8.86282]
[1776920556779,45.63,78042.1,0.0,-0.91988,5e-05,8.85831]
[1776920557343,45.63,78040.95,0.0,-0.91995,5e-05,8.85232]
[1776920558350,45.62,78031.61,0.0,-0.92047,5e-05,8.80795]
[1776920559358,45.62,78031.26,0.0,-0.92049,5e-05,8.80579]
[1776920561371,45.62,78027.1,0.0,-0.92073,5e-05,8.78568]
[1776920563386,45.62,78023.51,0.0,-0.92093,5e-05,8.76869]
[1776920565802,45.62,78025.11,0.0,-0.92084,5e-05,8.77601]
[1776920565945,45.62,78025.11,0.0,-0.92084,5e-05,8.77601]
[1776920567169,45.62,78024.96,0.0,-0.92085,5e-05,8.77523]
[1776920567193,45.62,78024.96,0.0,-0.92085,5e-05,8.77523]
[1776920567413,45.62,78025.74,0.0,-0.92081,5e-05,8.77879]
[1776920571029,45.62,78025.08,0.0,-0.92085,5e-05,8.77547]
[1776920571201,45.62,78025.08,0.0,-0.92085,5e-05,8.77547]
[1776920573456,45.62,78021.91,0.0,-0.92102,5e-05,8.76044]
[1776920573958,45.62,78021.91,0.0,-0.92102,5e-05,8.76044]
[1776920574092,45.62,78021.91,0.0,-0.92102,5e-05,8.76044]
[1776920574190,45.62,78021.91,0.0,-0.92102,5e-05,8.76044]
[1776920574463,45.62,78018.17,0.0,-0.92122,5e-05,8.74294]
[1776920576478,45.62,78015.19,0.0,-0.92139,5e-05,8.729]
[1776920577692,45.62,78015.19,0.0,-0.92139,5e-05,8.729]
[1776920577793,45.62,78012.0,0.0,-0.92156,5e-05,8.71414]
[1776920577939,45.62,78012.0,0.0,-0.92156,5e-05,8.71414]
[1776920577985,45.62,78012.0,0.0,-0.92156,5e-05,8.71414]
[1776920578191,45.62,78012.0,0.0,-0.92156,5e-05,8.71414]
[1776920578492,45.62,78011.98,0.0,-0.92156,5e-05,8.71407]
[1776920582520,45.62,78015.0,0.0,-0.9214,5e-05,8.72822]
[1776920582980,45.62,78015.0,0.0,-0.9214,5e-05,8.72822]
[1776920583202,45.62,78015.0,0.0,-0.9214,5e-05,8.72822]
[1776920583701,45.62,78015.0,0.0,-0.9214,5e-05,8.72822]
[1776920583743,45.62,78021.23,0.0,-0.92106,5e-05,8.75728]
[1776920583943,45.62,78021.23,0.0,-0.92106,5e-05,8.75728]
[1776920584534,45.62,78024.57,0.0,-0.92088,5e-05,8.77283]
[1776920589568,45.62,78024.71,0.0,-0.92087,5e-05,8.77368]
[1776920594037,45.62,78023.39,0.0,-0.92094,5e-05,8.76784]
[1776920594195,45.62,78023.39,0.0,-0.92094,5e-05,8.76784]
[1776920594604,45.62,78024.01,0.0,-0.9209,5e-05,8.77068]
[1776920595155,45.62,78024.01,0.0,-0.9209,5e-05,8.77068]
[1776920595190,45.62,78024.01,0.0,-0.9209,5e-05,8.77068]
[1776920601653,45.62,78023.97,0.0,-0.9209,5e-05,8.77101]
[1776920604606,45.62,78023.93,0.0,-0.9209,5e-05,8.77094]
[1776920604692,45.62,78023.93,0.0,-0.9209,5e-05,8.77094]
[1776920604940,45.62,78024.57,0.0,-0.92086,5e-05,8.77428]
[1776920605681,45.62,78025.7,0.0,-0.9208,5e-05,8.77978]
[1776920606687,45.62,78020.12,0.0,-0.9211,5e-05,8.75392]
[1776920608343,45.62,78018.39,0.0,-0.92119,5e-05,8.7461]
[1776920608437,45.62,78018.39,0.0,-0.92119,5e-05,8.7461]
[1776920608702,45.62,78015.68,0.0,-0.92133,5e-05,8.73343]
[1776920608944,45.62,78015.68,0.0,-0.92133,5e-05,8.73343]
[1776920609708,45.62,78016.68,0.0,-0.92128,5e-05,8.73809]
[1776920613180,45.62,78015.25,0.0,-0.92139,5e-05,8.72704]
[1776920613199,45.62,78015.25,0.0,-0.92139,5e-05,8.72704]
[1776920618777,45.62,78018.74,0.0,-0.9212,5e-05,8.74323]
[1776920619039,45.62,78018.74,0.0,-0.9212,5e-05,8.74323]
[1776920619187,45.62,78018.74,0.0,-0.9212,5e-05,8.74323]
[1776920625827,45.62,78018.22,0.0,-0.92124,5e-05,8.74056]
[1776920631570,45.62,78018.03,0.0,-0.92125,5e-05,8.73953]
[1776920631690,45.62,78018.03,0.0,-0.92125,5e-05,8.73953]
[1776920634580,45.62,78015.81,0.0,-0.92137,5e-05,8.72907]
[1776920634696,45.62,78015.81,0.0,-0.92137,5e-05,8.72907]
[1776920634797,45.62,78015.92,0.0,-0.92136,5e-05,8.72953]
[1776920640856,45.62,78016.2,0.0,-0.92135,5e-05,8.73071]
[1776920640937,45.62,78014.82,0.0,-0.92143,5e-05,8.72425]
[1776920641940,45.62,78008.64,0.0,-0.92176,5e-05,8.69544]
[1776920642945,45.62,77994.32,0.0,-0.92253,5e-05,8.62898]
[1776920643953,45.62,77992.79,0.0,-0.92261,5e-05,8.62201]
[1776920646710,45.62,77991.51,0.0,-0.92267,5e-05,8.61622]
[1776920646935,45.62,77991.88,0.0,-0.92265,5e-05,8.6182]
[1776920648324,45.62,77989.15,0.0,-0.9228,5e-05,8.60556]
[1776920648435,45.62,77989.15,0.0,-0.9228,5e-05,8.60556]
[1776920648537,45.62,77988.96,0.0,-0.9228,5e-05,8.60499]
[1776920653609,45.63,77991.88,0.0,-0.92264,5e-05,8.61895]
[1776920653689,45.63,77991.88,0.0,-0.92264,5e-05,8.61895]
[1776920653710,45.63,77998.79,0.0,-0.92227,5e-05,8.65118]
[1776920658838,45.63,77999.64,0.0,-0.92222,5e-05,8.65535]
[1776920658942,45.63,77999.28,0.0,-0.92224,5e-05,8.65375]
[1776920659198,45.63,77999.28,0.0,-0.92224,5e-05,8.65375]
[1776920659435,45.63,77999.28,0.0,-0.92224,5e-05,8.65375]
[1776920659536,45.63,77999.67,0.0,-0.92222,5e-05,8.6557]
[1776920663974,45.63,78001.38,0.0,-0.92212,5e-05,8.66383]
[1776920664145,45.63,78001.38,0.0,-0.92212,5e-05,8.66383]
[1776920665109,45.63,78005.78,0.0,-0.92189,5e-05,8.68437]
[1776920666533,45.63,78005.78,0.0,-0.92189,5e-05,8.68437]
[1776920666693,45.63,78005.78,0.0,-0.92189,5e-05,8.68437]
[1776920666793,45.63,78010.87,0.0,-0.92161,5e-05,8.70811]
[1776920668246,45.63,78012.07,0.0,-0.92155,5e-05,8.7137]
[1776920668436,45.63,78012.07,0.0,-0.92155,5e-05,8.7137]
[1776920668537,45.63,78013.26,0.0,-0.92148,5e-05,8.71947]
[1776920673743,45.63,78013.4,0.0,-0.92151,5e-05,8.71564]
[1776920673939,45.63,78013.18,0.0,-0.92152,5e-05,8.71455]
[1776920679209,45.63,78014.01,0.0,-0.92148,5e-05,8.71824]
[1776920680890,45.63,78014.01,0.0,-0.92148,5e-05,8.71824]
[1776920680940,45.63,78014.42,0.0,-0.92146,5e-05,8.72011]
[1776920684206,45.63,78017.77,0.0,-0.92127,5e-05,8.73588]
[1776920684438,45.63,78017.77,0.0,-0.92127,5e-05,8.73588]
[1776920684442,45.63,78024.9,0.0,-0.92088,5e-05,8.7696]
[1776920685171,45.63,78024.9,0.0,-0.92088,5e-05,8.7696]
[1776920685193,45.63,78024.9,0.0,-0.92088,5e-05,8.7696]
[1776920685251,45.63,78025.23,0.0,-0.92086,5e-05,8.7713]
[1776920686258,45.63,78033.49,0.0,-0.92041,5e-05,8.81009]
[1776920687265,45.63,78035.53,0.0,-0.9203,5e-05,8.81974]
[1776920692300,45.63,78038.0,0.0,-0.92016,5e-05,8.83171]
[1776920694936,45.63,78039.02,0.0,-0.9201,5e-05,8.83664]
[1776920698294,45.63,78038.69,0.0,-0.92012,5e-05,8.8353]
[1776920698440,45.63,78038.69,0.0,-0.92012,5e-05,8.8353]
[1776920698504,45.63,78038.65,0.0,-0.92012,5e-05,8.83519]
[1776920701363,45.63,78034.81,0.0,-0.92032,5e-05,8.81743]
[1776920702370,45.63,78028.44,0.0,-0.92067,5e-05,8.78773]
[1776920704749,45.63,78027.26,0.0,-0.92073,5e-05,8.78236]
[1776920704937,45.63,78026.88,0.0,-0.92075,5e-05,8.78075]
[1776920710426,45.64,78019.89,0.0,-0.92112,5e-05,8.74879]
[1776920712440,45.64,78016.66,0.0,-0.9213,5e-05,8.7336]
[1776920713978,45.64,78016.15,0.0,-0.92133,5e-05,8.73117]
[1776920714174,45.64,78016.15,0.0,-0.92133,5e-05,8.73117]
[1776920714198,45.64,78016.15,0.0,-0.92133,5e-05,8.73117]
[1776920714454,45.64,78016.4,0.0,-0.92131,5e-05,8.73229]
[1776920719489,45.63,78017.31,0.0,-0.92127,5e-05,8.73629]
[1776920720174,45.63,78017.31,0.0,-0.92127,5e-05,8.73629]
[1776920720188,45.63,78017.31,0.0,-0.92127,5e-05,8.73629]
[1776920720240,45.63,78017.31,0.0,-0.92127,5e-05,8.73629]
[1776920720435,45.63,78017.31,0.0,-0.92127,5e-05,8.73629]
[1776920720496,45.63,78017.01,0.0,-0.92129,5e-05,8.73483]
[1776920725531,45.64,78017.92,0.0,-0.92123,5e-05,8.73963]
[1776920730566,45.64,78018.06,0.0,-0.92121,5e-05,8.74137]
[1776920734513,45.64,78016.91,0.0,-0.9213,5e-05,8.7323]
[1776920734695,45.64,78016.91,0.0,-0.9213,5e-05,8.7323]
[1776920734797,45.64,78013.3,0.0,-0.92149,5e-05,8.7157]
[1776920740217,45.64,78011.99,0.0,-0.92156,5e-05,8.70972]
[1776920740395,45.64,78011.99,0.0,-0.92156,5e-05,8.70972]
[1776920740435,45.64,78011.99,0.0,-0.92156,5e-05,8.70972]
[1776920740635,45.64,78011.88,0.0,-0.92157,5e-05,8.70918]
[1776920746678,45.64,78011.73,0.0,-0.92157,5e-05,8.70858]
[1776920747358,45.64,78011.73,0.0,-0.92157,5e-05,8.70858]
[1776920747435,45.64,78011.73,0.0,-0.92157,5e-05,8.70858]
[1776920747517,45.64,78011.73,0.0,-0.92157,5e-05,8.70858]
[1776920747697,45.64,78011.73,0.0,-0.92157,5e-05,8.70858]
[1776920747739,45.64,78010.79,0.0,-0.92162,5e-05,8.70445]
[1776920753727,45.65,78009.8,0.0,-0.92166,5e-05,8.70139]
[1776920757755,45.65,78005.89,0.0,-0.92186,5e-05,8.68396]
[1776920758323,45.65,78005.89,0.0,-0.92186,5e-05,8.68396]
[1776920758436,45.65,78005.89,0.0,-0.92186,5e-05,8.68396]
[1776920761784,45.65,78001.24,0.0,-0.92211,5e-05,8.66239]
[1776920763798,45.65,77997.39,0.0,-0.92231,5e-05,8.64461]
[1776920764770,45.65,77997.39,0.0,-0.92231,5e-05,8.64461]
[1776920764943,45.65,77997.39,0.0,-0.92231,5e-05,8.64461]
[1776920765126,45.65,77995.76,0.0,-0.9224,5e-05,8.63711]
[1776920765200,45.65,77995.76,0.0,-0.9224,5e-05,8.63711]
[1776920765812,45.65,77995.48,0.0,-0.92241,5e-05,8.63589]
[1776920768833,45.65,77999.4,0.0,-0.9222,5e-05,8.65426]
[1776920770561,45.65,77999.33,0.0,-0.9222,5e-05,8.65398]
[1776920770687,45.65,77999.33,0.0,-0.9222,5e-05,8.65398]
[1776920774875,45.65,78004.58,0.0,-0.92192,5e-05,8.67855]
[1776920775497,45.65,78004.58,0.0,-0.92192,5e-05,8.67855]
[1776920775699,45.65,78004.58,0.0,-0.92192,5e-05,8.67855]
[1776920775719,45.65,78004.58,0.0,-0.92192,5e-05,8.67855]
[1776920775938,45.65,78004.58,0.0,-0.92192,5e-05,8.67855]
[1776920775968,45.65,78004.26,0.0,-0.92194,5e-05,8.67707]
[1776920779910,45.65,78009.15,0.0,-0.92167,5e-05,8.70013]
[1776920781347,45.65,78010.29,0.0,-0.92161,5e-05,8.70573]
[1776920781435,45.65,78010.29,0.0,-0.92161,5e-05,8.70573]
[1776920782931,45.65,78014.88,0.0,-0.92135,5e-05,8.72768]
[1776920784545,45.65,78018.09,0.0,-0.92117,5e-05,8.7429]
[1776920784653,45.65,78018.09,0.0,-0.92117,5e-05,8.7429]
[1776920784698,45.65,78018.09,0.0,-0.92117,5e-05,8.7429]
[1776920784945,45.65,78017.91,0.0,-0.92118,5e-05,8.7423]
[1776920787968,45.66,78013.84,0.0,-0.92139,5e-05,8.72403]
[1776920789644,45.66,78012.02,0.0,-0.92149,5e-05,8.71583]
[1776920789699,45.66,78012.02,0.0,-0.92149,5e-05,8.71583]
[1776920790146,45.66,78010.56,0.0,-0.92156,5e-05,8.70931]
[1776920790194,45.66,78010.56,0.0,-0.92156,5e-05,8.70931]
[1776920790989,45.66,78011.55,0.0,-0.92151,5e-05,8.71421]
[1776920793004,45.66,78014.01,0.0,-0.9214,5e-05,8.72187]
[1776920794396,45.66,78013.42,0.0,-0.92143,5e-05,8.71939]
[1776920794436,45.66,78013.42,0.0,-0.92143,5e-05,8.71939]
[1776920797032,45.66,78005.77,0.0,-0.92183,5e-05,8.68463]
[1776920799183,45.66,78003.77,0.0,-0.92194,5e-05,8.67567]
[1776920799435,45.66,78003.77,0.0,-0.92194,5e-05,8.67567]
[1776920799687,45.66,78003.77,0.0,-0.92194,5e-05,8.67567]
[1776920799940,45.66,78003.77,0.0,-0.92194,5e-05,8.67567]
[1776920799945,45.66,78002.24,0.0,-0.92202,5e-05,8.66859]
[1776920803597,45.66,78000.66,0.0,-0.9221,5e-05,8.66133]
[1776920803691,45.66,78000.66,0.0,-0.9221,5e-05,8.66133]
[1776920810124,45.67,77998.77,0.0,-0.92219,5e-05,8.65349]
[1776920811316,45.67,77998.77,0.0,-0.92219,5e-05,8.65349]
[1776920811439,45.67,77998.77,0.0,-0.92219,5e-05,8.65349]
[1776920811685,45.67,77998.77,0.0,-0.92219,5e-05,8.65349]
[1776920811940,45.67,77998.77,0.0,-0.92219,5e-05,8.65349]
[1776920811948,45.67,77998.9,0.0,-0.92219,5e-05,8.65416]
[1776920817173,45.67,77999.21,0.0,-0.92217,5e-05,8.65576]
[1776920822635,45.67,77999.84,0.0,-0.92213,5e-05,8.65879]
[1776920822689,45.67,77999.84,0.0,-0.92213,5e-05,8.65879]
[1776920824221,45.67,78006.17,0.0,-0.92178,5e-05,8.68924]
[1776920825228,45.67,78014.74,0.0,-0.92131,5e-05,8.72942]
[1776920826082,45.67,78014.74,0.0,-0.92131,5e-05,8.72942]
[1776920826193,45.67,78014.74,0.0,-0.92131,5e-05,8.72942]
[1776920826469,45.67,78014.74,0.0,-0.92131,5e-05,8.72942]
[1776920826699,45.67,78014.74,0.0,-0.92131,5e-05,8.72942]
[1776920826746,45.67,78016.0,0.0,-0.92124,5e-05,8.73583]
[1776920832278,45.67,78015.05,0.0,-0.92128,5e-05,8.73257]
[1776920835757,45.68,78015.31,0.0,-0.92126,5e-05,8.73426]
[1776920835939,45.68,78015.31,0.0,-0.92126,5e-05,8.73426]
[1776920841341,45.68,78016.38,0.0,-0.92118,5e-05,8.74086]
[1776920842936,45.68,78016.38,0.0,-0.92118,5e-05,8.74086]
[1776920843197,45.68,78015.89,0.0,-0.9212,5e-05,8.73903]
[1776920843251,45.68,78015.89,0.0,-0.9212,5e-05,8.73903]
[1776920843439,45.68,78015.89,0.0,-0.9212,5e-05,8.73903]
[1776920843471,45.68,78012.43,0.0,-0.92138,5e-05,8.72314]
[1776920849396,45.68,78013.6,0.0,-0.92131,5e-05,8.72963]
[1776920849437,45.68,78013.6,0.0,-0.92131,5e-05,8.72963]
[1776920853729,45.69,78010.59,0.0,-0.92149,5e-05,8.71225]
[1776920853938,45.69,78010.59,0.0,-0.92149,5e-05,8.71225]
[1776920853964,45.69,78004.92,0.0,-0.92179,5e-05,8.68642]
[1776920854305,45.69,78004.92,0.0,-0.92179,5e-05,8.68642]
[1776920854441,45.69,78004.92,0.0,-0.92179,5e-05,8.68642]
[1776920854508,45.69,78003.97,0.0,-0.92184,5e-05,8.68232]
[1776920860474,45.69,78004.16,0.0,-0.92182,5e-05,8.68379]
[1776920861909,45.69,78004.16,0.0,-0.92182,5e-05,8.68379]
[1776920861948,45.69,78004.16,0.0,-0.92182,5e-05,8.68379]
[1776920862010,45.69,78009.98,0.0,-0.92151,5e-05,8.71115]
[1776920867523,45.7,78009.46,0.0,-0.92151,5e-05,8.71041]
[1776920872558,45.7,78010.49,0.0,-0.92144,5e-05,8.7166]
[1776920875659,45.7,78009.98,0.0,-0.92146,5e-05,8.71477]
[1776920875689,45.7,78009.98,0.0,-0.92146,5e-05,8.71477]
[1776920876070,45.7,78009.98,0.0,-0.92146,5e-05,8.71477]
[1776920876192,45.7,78009.92,0.0,-0.92146,5e-05,8.71476]
[1776920876586,45.7,78009.73,0.0,-0.92147,5e-05,8.71416]
[1776920882240,45.7,78009.69,0.0,-0.92146,5e-05,8.71509]
[1776920882439,45.7,78009.69,0.0,-0.92146,5e-05,8.71509]
[1776920885550,45.71,78009.89,0.0,-0.92144,5e-05,8.71711]
[1776920885687,45.71,78009.89,0.0,-0.92144,5e-05,8.71711]
[1776920885788,45.71,78010.44,0.0,-0.9214,5e-05,8.71994]
[1776920887265,45.71,78009.83,0.0,-0.92143,5e-05,8.71737]
[1776920887439,45.71,78009.83,0.0,-0.92143,5e-05,8.71737]
[1776920892716,45.71,78009.21,0.0,-0.92145,5e-05,8.71584]
[1776920892938,45.71,78009.21,0.0,-0.92145,5e-05,8.71584]
[1776920893040,45.71,78009.95,0.0,-0.92141,5e-05,8.71955]
[1776920898739,45.72,78009.57,0.0,-0.92141,5e-05,8.71937]
[1776920902919,45.72,78009.8,0.0,-0.92139,5e-05,8.72096]
[1776920902938,45.72,78009.8,0.0,-0.92139,5e-05,8.72096]
[1776920908810,45.72,78010.57,0.0,-0.92132,5e-05,8.72666]
[1776920909811,45.72,78010.57,0.0,-0.92132,5e-05,8.72666]
[1776920909938,45.72,78010.57,0.0,-0.92132,5e-05,8.72666]
[1776920910237,45.72,78010.7,0.0,-0.92131,5e-05,8.72752]
[1776920910441,45.72,78010.7,0.0,-0.92131,5e-05,8.72752]
[1776920910824,45.73,78011.04,0.0,-0.92129,5e-05,8.72935]
[1776920915263,45.73,78011.47,0.0,-0.92129,5e-05,8.72801]
[1776920915439,45.73,78011.47,0.0,-0.92129,5e-05,8.72801]
[1776920918880,45.73,78016.04,0.0,-0.92103,5e-05,8.75024]
[1776920921621,45.73,78016.25,0.0,-0.92102,5e-05,8.75164]
[1776920921691,45.73,78016.25,0.0,-0.92102,5e-05,8.75164]
[1776920921836,45.73,78016.25,0.0,-0.92102,5e-05,8.75164]
[1776920921942,45.73,78016.25,0.0,-0.92102,5e-05,8.75164]
[1776920922043,45.73,78016.07,0.0,-0.92102,5e-05,8.75101]
[1776920928950,45.74,78016.63,0.0,-0.92098,5e-05,8.75507]
[1776920929607,45.74,78016.63,0.0,-0.92098,5e-05,8.75507]
[1776920929688,45.74,78016.63,0.0,-0.92098,5e-05,8.75507]
[1776920933985,45.74,78011.42,0.0,-0.92125,5e-05,8.73186]
[1776920936063,45.74,78011.42,0.0,-0.92125,5e-05,8.73186]
[1776920936192,45.74,78009.93,0.0,-0.92132,5e-05,8.7254]
[1776920936561,45.74,78009.93,0.0,-0.92132,5e-05,8.7254]
[1776920936761,45.74,78009.93,0.0,-0.92132,5e-05,8.7254]
[1776920937006,45.74,78009.31,0.0,-0.92135,5e-05,8.72277]
[1776920941731,45.74,78006.24,0.0,-0.9215,5e-05,8.70949]
[1776920941939,45.74,78006.24,0.0,-0.9215,5e-05,8.70949]
[1776920942042,45.74,78001.26,0.0,-0.92177,5e-05,8.68664]
[1776920944057,45.74,77996.28,0.0,-0.92203,5e-05,8.66416]
[1776920945486,45.75,77995.12,0.0,-0.92209,5e-05,8.65912]
[1776920945697,45.75,77995.12,0.0,-0.92209,5e-05,8.65912]
[1776920946071,45.75,77994.94,0.0,-0.9221,5e-05,8.65829]
[1776920951106,45.75,77993.27,0.0,-0.92217,5e-05,8.65193]
[1776920951703,45.75,77993.27,0.0,-0.92217,5e-05,8.65193]
[1776920951938,45.75,77993.27,0.0,-0.92217,5e-05,8.65193]
[1776920957148,45.75,77992.88,0.0,-0.92219,5e-05,8.65021]
[1776920962183,45.75,77992.67,0.0,-0.9222,5e-05,8.64929]
[1776920965449,45.75,77992.99,0.0,-0.92218,5e-05,8.65078]
[1776920965689,45.75,77992.99,0.0,-0.92218,5e-05,8.65078]
[1776920966209,45.75,77992.99,0.0,-0.92218,5e-05,8.65079]
[1776920966437,45.75,77992.99,0.0,-0.92218,5e-05,8.65079]
[1776920966538,45.75,77992.81,0.0,-0.92219,5e-05,8.64996]
[1776920972253,45.75,77993.07,0.0,-0.92221,5e-05,8.64682]
[1776920977326,45.75,77993.0,0.0,-0.92222,5e-05,8.64651]
[1776920982361,45.75,77993.52,0.0,-0.92219,5e-05,8.64892]
[1776920986133,45.75,77993.52,0.0,-0.92219,5e-05,8.64892]
[1776920986193,45.75,77993.52,0.0,-0.92219,5e-05,8.64892]
[1776920989983,45.75,77990.25,0.0,-0.92236,5e-05,8.63379]
[1776920990198,45.75,77990.25,0.0,-0.92236,5e-05,8.63379]
[1776920990245,45.75,77990.39,0.0,-0.92236,5e-05,8.63448]
[1776920990435,45.75,77990.39,0.0,-0.92236,5e-05,8.63448]
[1776920990537,45.75,77991.04,0.0,-0.92232,5e-05,8.63749]
[1776920991424,45.75,77998.8,0.0,-0.9219,5e-05,8.67378]
[1776920993438,45.75,78001.45,0.0,-0.92175,5e-05,8.68672]
[1776920994901,45.75,78001.45,0.0,-0.92175,5e-05,8.68672]
[1776920994944,45.75,78001.45,0.0,-0.92175,5e-05,8.68672]
[1776920995044,45.75,77992.46,0.0,-0.92223,5e-05,8.64561]
[1776920996459,45.75,77990.46,0.0,-0.92233,5e-05,8.6367]
[1776921000786,45.76,77990.61,0.0,-0.92232,5e-05,8.63779]
[1776921000858,45.76,78031.18,0.0,-0.92012,5e-05,8.82682]
[1776921001495,45.76,78039.81,0.0,-0.91965,5e-05,8.86722]
[1776921002502,45.76,78038.16,0.0,-0.91974,5e-05,8.85984]
[1776921003809,45.76,78038.16,0.0,-0.91974,5e-05,8.85984]
[1776921009551,45.76,78039.62,0.0,-0.91965,5e-05,8.86682]
[1776921011565,45.76,78030.55,0.0,-0.92015,5e-05,8.82444]
[1776921013579,45.76,78020.59,0.0,-0.92069,5e-05,8.77815]
[1776921014586,45.76,78020.55,0.0,-0.92069,5e-05,8.77814]
[1776921015706,45.76,78020.55,0.0,-0.92069,5e-05,8.77814]
[1776921015939,45.76,78020.55,0.0,-0.92069,5e-05,8.77814]
[1776921017341,45.76,78018.69,0.0,-0.92079,5e-05,8.76982]
[1776921017437,45.76,78018.69,0.0,-0.92079,5e-05,8.76982]
[1776921017606,45.76,78017.65,0.0,-0.92084,5e-05,8.76516]
[1776921019621,45.76,78009.81,0.0,-0.92126,5e-05,8.72907]
[1776921021538,45.76,78009.68,0.0,-0.92126,5e-05,8.72868]
[1776921021693,45.76,78009.68,0.0,-0.92126,5e-05,8.72868]
[1776921025231,45.76,78009.76,0.0,-0.92125,5e-05,8.72982]
[1776921025248,45.77,78010.37,0.0,-0.92121,5e-05,8.73317]
[1776921025437,45.77,78010.37,0.0,-0.92121,5e-05,8.73317]
[1776921030698,45.77,78014.25,0.0,-0.92099,5e-05,8.7525]
[1776921031283,45.77,78014.25,0.0,-0.92099,5e-05,8.7525]
[1776921031436,45.77,78014.25,0.0,-0.92099,5e-05,8.7525]
[1776921038053,45.77,78014.55,0.0,-0.92099,5e-05,8.7507]
[1776921038191,45.77,78014.55,0.0,-0.92099,5e-05,8.7507]
[1776921039291,45.77,78014.58,0.0,-0.92098,5e-05,8.75151]
[1776921039446,45.77,78015.08,0.0,-0.92095,5e-05,8.75384]
[1776921039762,45.77,78014.76,0.0,-0.92097,5e-05,8.75258]
[1776921041842,45.77,78013.99,0.0,-0.92101,5e-05,8.74921]
[1776921047655,45.78,78014.84,0.0,-0.92095,5e-05,8.7545]
[1776921047690,45.78,78014.84,0.0,-0.92095,5e-05,8.7545]
[1776921047819,45.78,78015.32,0.0,-0.92091,5e-05,8.75717]
[1776921052854,45.78,78014.79,0.0,-0.92093,5e-05,8.75577]
[1776921057889,45.78,78014.57,0.0,-0.92093,5e-05,8.75582]
[1776921062924,45.79,78014.78,0.0,-0.92091,5e-05,8.75785]
[1776921064938,45.79,78031.22,0.0,-0.92001,5e-05,8.83495]
[1776921065945,45.79,78033.41,0.0,-0.91989,5e-05,8.84528]
[1776921068966,45.79,78036.98,0.0,-0.91969,5e-05,8.86219]
[1776921071987,45.79,78030.52,0.0,-0.92004,5e-05,8.83213]
[1776921072993,45.79,78026.04,0.0,-0.92028,5e-05,8.81131]
[1776921079036,45.79,78024.19,0.0,-0.92037,5e-05,8.80351]
[1776921084072,45.79,78021.39,0.0,-0.92052,5e-05,8.79123]
[1776921089107,45.8,78021.24,0.0,-0.92051,5e-05,8.79139]
[1776921094142,45.8,78022.92,0.0,-0.92045,5e-05,8.79571]
[1776921099177,45.8,78021.88,0.0,-0.92049,5e-05,8.79166]
[1776921102197,45.8,78014.63,0.0,-0.92088,5e-05,8.7584]
[1776921103205,45.8,78009.86,0.0,-0.92114,5e-05,8.73642]
[1776921108240,45.81,78009.95,0.0,-0.92112,5e-05,8.73807]
[1776921113275,45.81,78009.85,0.0,-0.92111,5e-05,8.73883]
[1776921118309,45.81,78009.63,0.0,-0.92111,5e-05,8.73903]
[1776921123345,45.81,78015.0,0.0,-0.9208,5e-05,8.76517]
[1776921128379,45.82,78016.76,0.0,-0.92069,5e-05,8.77435]
[1776921133415,45.82,78017.79,0.0,-0.92063,5e-05,8.78003]
[1776921138450,45.82,78018.07,0.0,-0.9206,5e-05,8.78213]
[1776921142478,45.82,78023.33,0.0,-0.92031,5e-05,8.80727]
[1776921147514,45.82,78023.46,0.0,-0.9203,5e-05,8.80846]
[1776921152549,45.83,78018.84,0.0,-0.92058,5e-05,8.78315]
[1776921157583,45.83,78018.6,0.0,-0.92058,5e-05,8.78276]
[1776921162619,45.83,78018.37,0.0,-0.92058,5e-05,8.78239]
[1776921167656,45.83,78016.77,0.0,-0.92066,5e-05,8.77561]
[1776921173698,45.83,78017.52,0.0,-0.92061,5e-05,8.77992]
[1776921177727,45.83,78023.66,0.0,-0.92027,5e-05,8.809]
[1776921182761,45.84,78025.38,0.0,-0.92017,5e-05,8.81739]
[1776921185782,45.84,78020.06,0.0,-0.92046,5e-05,8.79283]
[1776921190817,45.84,78019.14,0.0,-0.9205,5e-05,8.78913]
[1776921195852,45.84,78015.86,0.0,-0.92067,5e-05,8.77455]
[1776921200887,45.84,78016.05,0.0,-0.92065,5e-05,8.77615]
[1776921206929,45.84,78015.36,0.0,-0.92068,5e-05,8.77381]
[1776921211964,45.85,78015.13,0.0,-0.92072,5e-05,8.7691]
[1776921216999,45.85,78015.38,0.0,-0.9207,5e-05,8.77102]
[1776921222034,45.85,78016.1,0.0,-0.92065,5e-05,8.7751]
[1776921227070,45.85,78016.3,0.0,-0.92063,5e-05,8.77689]
[1776921232105,45.85,78015.72,0.0,-0.92065,5e-05,8.77491]
[1776921237140,45.85,78016.35,0.0,-0.92061,5e-05,8.77858]
[1776921242175,45.86,78016.43,0.0,-0.9206,5e-05,8.77966]
[1776921247210,45.86,78015.36,0.0,-0.92065,5e-05,8.77542]
[1776921255266,45.86,78019.83,0.0,-0.92039,5e-05,8.79743]
[1776921258286,45.86,78023.03,0.0,-0.92021,5e-05,8.81265]
[1776921263322,45.86,78022.01,0.0,-0.92026,5e-05,8.80837]
[1776921268356,45.87,78021.5,0.0,-0.92028,5e-05,8.8065]
[1776921273392,45.87,78021.57,0.0,-0.92031,5e-05,8.80296]
[1776921278427,45.87,78020.91,0.0,-0.92034,5e-05,8.8004]
[1776921283462,45.87,78017.57,0.0,-0.92051,5e-05,8.78541]
[1776921288497,45.87,78016.93,0.0,-0.92054,5e-05,8.78307]
[1776921293532,45.87,78014.46,0.0,-0.92066,5e-05,8.77226]
[1776921298567,45.87,78014.13,0.0,-0.92067,5e-05,8.77148]
[1776921303602,45.88,78015.21,0.0,-0.92061,5e-05,8.77724]
[1776921309644,45.88,78015.22,0.0,-0.9206,5e-05,8.77812]
[1776921317700,45.88,78015.56,0.0,-0.92056,5e-05,8.78075]
[1776921322735,45.88,78015.73,0.0,-0.92055,5e-05,8.78217]
[1776921327770,45.88,78015.99,0.0,-0.92053,5e-05,8.78399]
[1776921332804,45.89,78015.94,0.0,-0.92056,5e-05,8.77998]
[1776921338847,45.89,78015.35,0.0,-0.92058,5e-05,8.77799]
[1776921345896,45.89,78016.46,0.0,-0.92051,5e-05,8.78398]
[1776921350932,45.89,78015.56,0.0,-0.92055,5e-05,8.78037]
[1776921355966,45.89,78015.8,0.0,-0.92053,5e-05,8.78207]
[1776921361001,45.89,78007.03,0.0,-0.921,5e-05,8.74189]
[1776921362008,45.89,77999.02,0.0,-0.92143,5e-05,8.70492]
[1776921363015,45.9,77997.44,0.0,-0.92151,5e-05,8.69783]
[1776921365030,45.9,77993.57,0.0,-0.92171,5e-05,8.68041]
[1776921371071,45.9,77991.25,0.0,-0.92182,5e-05,8.67136]
[1776921376107,45.9,77990.55,0.0,-0.92184,5e-05,8.6695]
[1776921381143,45.91,77991.19,0.0,-0.92179,5e-05,8.6738]
[1776921387184,45.91,77991.4,0.0,-0.92176,5e-05,8.67635]
[1776921392220,45.92,77985.64,0.0,-0.92209,5e-05,8.64668]
[1776921397255,45.92,77984.2,0.0,-0.92215,5e-05,8.6417]
[1776921398421,45.92,77984.2,0.0,-0.92215,5e-05,8.6417]
[1776921398435,45.92,77984.2,0.0,-0.92215,5e-05,8.6417]
[1776921402675,45.92,77985.3,0.0,-0.92207,5e-05,8.64807]
[1776921402688,45.92,77985.3,0.0,-0.92207,5e-05,8.64807]
[1776921403299,45.92,77983.57,0.0,-0.92216,5e-05,8.64034]
[1776921407309,45.93,77984.31,0.0,-0.92211,5e-05,8.64452]
[1776921407444,45.93,77984.31,0.0,-0.92211,5e-05,8.64452]
[1776921407538,45.93,77983.27,0.0,-0.92216,5e-05,8.63998]
[1776921409937,45.93,77981.76,0.0,-0.92224,5e-05,8.63354]
[1776921411355,45.93,77971.41,0.0,-0.92279,5e-05,8.58617]
[1776921412650,45.93,77971.41,0.0,-0.92279,5e-05,8.58617]
[1776921412362,45.93,77966.74,0.0,-0.92303,5e-05,8.56479]
[1776921412691,45.93,77966.74,0.0,-0.92303,5e-05,8.56479]
[1776921413370,45.93,77965.24,0.0,-0.92311,5e-05,8.55801]
[1776921413948,45.93,77965.24,0.0,-0.92311,5e-05,8.55801]
[1776921414376,45.93,77961.41,0.0,-0.92331,5e-05,8.54055]
[1776921419411,45.93,77960.96,0.0,-0.92333,5e-05,8.5392]
[1776921423335,45.93,77959.48,0.0,-0.9234,5e-05,8.53285]
[1776921423453,45.93,77959.48,0.0,-0.9234,5e-05,8.53285]
[1776921423532,45.93,77959.9,0.0,-0.92338,5e-05,8.53493]
[1776921423995,45.93,77959.9,0.0,-0.92338,5e-05,8.53493]
[1776921424196,45.93,77959.9,0.0,-0.92338,5e-05,8.53493]
[1776921428749,45.93,77957.82,0.0,-0.92348,5e-05,8.52621]
[1776921428936,45.93,77957.82,0.0,-0.92348,5e-05,8.52621]
[1776921429481,45.94,77956.8,0.0,-0.92353,5e-05,8.52169]
[1776921429938,45.94,77956.8,0.0,-0.92353,5e-05,8.52169]
[1776921430197,45.94,77956.8,0.0,-0.92353,5e-05,8.52169]
[1776921435522,45.93,77958.45,0.0,-0.92345,5e-05,8.52836]
[1776921436439,45.93,77958.45,0.0,-0.92345,5e-05,8.52836]
[1776921436530,45.93,77960.32,0.0,-0.92335,5e-05,8.53708]
[1776921436699,45.93,77960.32,0.0,-0.92335,5e-05,8.53708]
[1776921437553,45.93,77960.32,0.0,-0.92335,5e-05,8.53708]
[1776921437696,45.93,77960.32,0.0,-0.92335,5e-05,8.53708]
[1776921442360,45.93,77962.91,0.0,-0.92321,5e-05,8.5496]
[1776921442442,45.93,77962.91,0.0,-0.92321,5e-05,8.5496]
[1776921442572,45.94,77959.98,0.0,-0.92336,5e-05,8.53629]
[1776921442938,45.94,77959.98,0.0,-0.92336,5e-05,8.53629]
[1776921443196,45.94,77959.98,0.0,-0.92336,5e-05,8.53629]
[1776921448614,45.94,77958.1,0.0,-0.92345,5e-05,8.52856]
[1776921449258,45.94,77958.1,0.0,-0.92345,5e-05,8.52856]
[1776921449438,45.94,77958.1,0.0,-0.92345,5e-05,8.52856]
[1776921449660,45.94,77958.1,0.0,-0.92345,5e-05,8.52856]
[1776921449693,45.94,77958.1,0.0,-0.92345,5e-05,8.52856]
[1776921449714,45.94,77957.42,0.0,-0.92348,5e-05,8.52559]
[1776921454287,45.94,77958.36,0.0,-0.92346,5e-05,8.52618]
[1776921454438,45.94,77958.36,0.0,-0.92346,5e-05,8.52618]
[1776921454656,45.94,77957.14,0.0,-0.92352,5e-05,8.52074]
[1776921454765,45.94,77957.14,0.0,-0.92352,5e-05,8.52074]
[1776921454939,45.94,77957.14,0.0,-0.92352,5e-05,8.52074]
[1776921456670,45.94,77952.99,0.0,-0.92374,5e-05,8.50208]
[1776921457929,45.94,77951.7,0.0,-0.92381,5e-05,8.49636]
[1776921457936,45.94,77951.7,0.0,-0.92381,5e-05,8.49636]
[1776921458685,45.94,77950.96,0.0,-0.92384,5e-05,8.49318]
[1776921459112,45.94,77950.96,0.0,-0.92384,5e-05,8.49318]
[1776921459197,45.94,77950.96,0.0,-0.92384,5e-05,8.49318]
[1776921464032,45.94,77951.99,0.0,-0.92378,5e-05,8.49886]
[1776921464198,45.94,77951.99,0.0,-0.92378,5e-05,8.49886]
[1776921464561,45.94,77951.99,0.0,-0.92378,5e-05,8.49886]
[1776921464692,45.94,77951.99,0.0,-0.92378,5e-05,8.49886]
[1776921464727,45.94,77951.41,0.0,-0.9238,5e-05,8.49639]
[1776921467749,45.94,77948.11,0.0,-0.92398,5e-05,8.48078]
[1776921470769,45.94,77944.69,0.0,-0.92417,5e-05,8.46468]
[1776921473017,45.94,77945.68,0.0,-0.92412,5e-05,8.46906]
[1776921473191,45.94,77945.68,0.0,-0.92412,5e-05,8.46906]
[1776921473208,45.94,77945.7,0.0,-0.92412,5e-05,8.469]
[1776921473939,45.94,77945.7,0.0,-0.92412,5e-05,8.469]
[1776921474196,45.94,77945.7,0.0,-0.92412,5e-05,8.469]
[1776921480551,45.94,77946.63,0.0,-0.92408,5e-05,8.47235]
[1776921480689,45.94,77946.63,0.0,-0.92408,5e-05,8.47235]
[1776921480652,45.94,77947.04,0.0,-0.92406,5e-05,8.47391]
[1776921480839,45.94,77946.89,0.0,-0.92407,5e-05,8.47323]
[1776921482232,45.94,77946.89,0.0,-0.92407,5e-05,8.47323]
[1776921482444,45.94,77946.89,0.0,-0.92407,5e-05,8.47323]
[1776921488291,45.94,77949.24,0.0,-0.92396,5e-05,8.48295]
[1776921488438,45.94,77949.24,0.0,-0.92396,5e-05,8.48295]
[1776921488440,45.93,77949.47,0.0,-0.92395,5e-05,8.48366]
[1776921489223,45.93,77949.47,0.0,-0.92395,5e-05,8.48366]
[1776921489440,45.93,77949.47,0.0,-0.92395,5e-05,8.48366]
[1776921494937,45.93,77948.12,0.0,-0.92403,5e-05,8.4765]
[1776921496174,45.93,77948.12,0.0,-0.92403,5e-05,8.4765]
[1776921496191,45.93,77948.12,0.0,-0.92403,5e-05,8.4765]
[1776921496276,45.93,77948.51,0.0,-0.92402,5e-05,8.47812]
[1776921497067,45.93,77948.51,0.0,-0.92402,5e-05,8.47812]
[1776921497187,45.93,77948.51,0.0,-0.92402,5e-05,8.47812]
[1776921499041,45.93,77950.75,0.0,-0.9239,5e-05,8.48803]
[1776921499202,45.93,77950.75,0.0,-0.9239,5e-05,8.48803]
[1776921500979,45.93,77966.31,0.0,-0.92308,5e-05,8.55935]
[1776921507218,45.93,77967.02,0.0,-0.92304,5e-05,8.56295]
[1776921507436,45.93,77967.02,0.0,-0.92304,5e-05,8.56295]
[1776921507536,45.93,77967.12,0.0,-0.92303,5e-05,8.56366]
[1776921508712,45.93,77967.12,0.0,-0.92303,5e-05,8.56366]
[1776921508944,45.93,77966.96,0.0,-0.92304,5e-05,8.56292]
[1776921514070,45.93,77967.2,0.0,-0.92307,5e-05,8.55869]
[1776921515532,45.93,77967.2,0.0,-0.92307,5e-05,8.55869]
[1776921515700,45.93,77967.2,0.0,-0.92307,5e-05,8.55869]
[1776921515748,45.93,77966.43,0.0,-0.92312,5e-05,8.55459]
[1776921516639,45.93,77966.43,0.0,-0.92312,5e-05,8.55459]
[1776921516692,45.93,77966.43,0.0,-0.92312,5e-05,8.55459]
[1776921522688,45.92,77966.65,0.0,-0.92313,5e-05,8.5542]
[1776921522943,45.92,77966.53,0.0,-0.92314,5e-05,8.55308]
[1776921529042,45.92,77966.5,0.0,-0.92315,5e-05,8.55209]
[1776921529197,45.92,77966.5,0.0,-0.92315,5e-05,8.55209]
[1776921529272,45.92,77962.78,0.0,-0.92336,5e-05,8.53418]
[1776921530740,45.92,77962.78,0.0,-0.92336,5e-05,8.53418]
[1776921530764,45.92,77962.78,0.0,-0.92336,5e-05,8.53418]
[1776921536447,45.92,77961.49,0.0,-0.92344,5e-05,8.52702]
[1776921536690,45.92,77961.49,0.0,-0.92344,5e-05,8.52702]
[1776921536692,45.91,77960.78,0.0,-0.92349,5e-05,8.52302]
[1776921537591,45.91,77960.78,0.0,-0.92349,5e-05,8.52302]
[1776921537698,45.91,77960.78,0.0,-0.92349,5e-05,8.52302]
[1776921543273,45.91,77962.04,0.0,-0.92344,5e-05,8.52729]
[1776921548224,45.91,77961.48,0.0,-0.92348,5e-05,8.5237]
[1776921548436,45.91,77961.48,0.0,-0.92348,5e-05,8.5237]
[1776921548455,45.91,77961.05,0.0,-0.92351,5e-05,8.52122]
[1776921549514,45.91,77961.05,0.0,-0.92351,5e-05,8.52122]
[1776921549695,45.91,77961.05,0.0,-0.92351,5e-05,8.52122]
[1776921554926,45.9,77961.73,0.0,-0.92349,5e-05,8.52307]
[1776921554936,45.9,77961.73,0.0,-0.92349,5e-05,8.52307]
[1776921555358,45.9,77961.15,0.0,-0.92352,5e-05,8.52015]
[1776921556324,45.9,77961.15,0.0,-0.92352,5e-05,8.52015]
[1776921556439,45.9,77961.15,0.0,-0.92352,5e-05,8.52015]
[1776921563414,45.9,77966.07,0.0,-0.92329,5e-05,8.54035]
[1776921563845,45.9,77966.07,0.0,-0.92329,5e-05,8.54035]
[1776921565421,45.9,77966.35,0.0,-0.92328,5e-05,8.54135]
[1776921565437,45.9,77966.35,0.0,-0.92328,5e-05,8.54135]
[1776921569801,45.89,77964.11,0.0,-0.92341,5e-05,8.52995]
[1776921569947,45.89,77964.85,0.0,-0.92337,5e-05,8.53308]
[1776921575498,45.89,77963.89,0.0,-0.92348,5e-05,8.52275]
[1776921576254,45.89,77963.89,0.0,-0.92348,5e-05,8.52275]
[1776921576442,45.89,77963.89,0.0,-0.92348,5e-05,8.52275]
[1776921579528,45.88,77956.75,0.0,-0.92387,5e-05,8.48903]
[1776921580634,45.88,77956.75,0.0,-0.92387,5e-05,8.48903]
[1776921580700,45.88,77956.75,0.0,-0.92387,5e-05,8.48903]
[1776921580725,45.88,77953.61,0.0,-0.92403,5e-05,8.47447]
[1776921581542,45.88,77950.87,0.0,-0.92418,5e-05,8.46178]
[1776921586577,45.88,77948.89,0.0,-0.92429,5e-05,8.45203]
[1776921590150,45.88,77948.77,0.0,-0.9243,5e-05,8.45112]
[1776921590192,45.88,77948.77,0.0,-0.9243,5e-05,8.45112]
[1776921593626,45.88,77942.48,0.0,-0.92464,5e-05,8.42195]
[1776921594493,45.88,77942.48,0.0,-0.92464,5e-05,8.42195]
[1776921594697,45.88,77942.48,0.0,-0.92464,5e-05,8.42195]
[1776921596651,45.88,77963.98,0.0,-0.92351,5e-05,8.52005]
[1776921597816,45.88,77963.98,0.0,-0.92351,5e-05,8.52005]
[1776921597884,45.88,77993.96,0.0,-0.92191,5e-05,8.65819]
[1776921598661,45.88,78011.3,0.0,-0.92098,5e-05,8.73844]
[1776921599668,45.88,78017.53,0.0,-0.92064,5e-05,8.76718]
[1776921600506,45.88,78017.53,0.0,-0.92064,5e-05,8.76718]
[1776921600675,45.88,78026.72,0.0,-0.92015,5e-05,8.80972]
[1776921601682,45.88,78028.83,0.0,-0.92004,5e-05,8.81924]
[1776921602689,45.88,78031.75,0.0,-0.91988,5e-05,8.83253]
[1776921606717,45.87,78029.11,0.0,-0.92004,5e-05,8.81886]
[1776921611752,45.87,78030.44,0.0,-0.91999,5e-05,8.82348]
[1776921613774,45.87,78030.53,0.0,-0.91999,5e-05,8.82358]
[1776921613937,45.87,78030.53,0.0,-0.91999,5e-05,8.82358]
[1776921613992,45.87,78030.96,0.0,-0.91996,5e-05,8.82566]
[1776921614689,45.87,78030.96,0.0,-0.91996,5e-05,8.82566]
[1776921614939,45.87,78030.96,0.0,-0.91996,5e-05,8.82566]
[1776921617794,45.87,78027.83,0.0,-0.92013,5e-05,8.81131]
[1776921619150,45.87,78028.56,0.0,-0.92009,5e-05,8.81479]
[1776921619200,45.87,78028.56,0.0,-0.92009,5e-05,8.81479]
[1776921624843,45.87,78028.42,0.0,-0.92009,5e-05,8.81454]
[1776921629878,45.87,78034.3,0.0,-0.91976,5e-05,8.84261]
[1776921631064,45.87,78034.3,0.0,-0.91976,5e-05,8.84261]
[1776921631198,45.87,78035.68,0.0,-0.91968,5e-05,8.84943]
[1776921632449,45.87,78035.94,0.0,-0.9197,5e-05,8.84662]
[1776921632899,45.87,78034.9,0.0,-0.91975,5e-05,8.84212]
[1776921635108,45.88,78031.76,0.0,-0.91991,5e-05,8.82818]
[1776921635195,45.88,78031.76,0.0,-0.91991,5e-05,8.82818]
[1776921640955,45.88,78031.89,0.0,-0.91988,5e-05,8.8311]
[1776921642679,45.88,78030.73,0.0,-0.91994,5e-05,8.82606]
[1776921642691,45.88,78030.73,0.0,-0.91994,5e-05,8.82606]
[1776921642978,45.88,78019.75,0.0,-0.92053,5e-05,8.77528]
[1776921643984,45.88,78011.97,0.0,-0.92095,5e-05,8.73922]
[1776921645134,45.89,78010.51,0.0,-0.92103,5e-05,8.7326]
[1776921645194,45.89,78010.51,0.0,-0.92103,5e-05,8.7326]
[1776921649034,45.89,78011.37,0.0,-0.92098,5e-05,8.73709]
[1776921649036,45.89,78011.68,0.0,-0.92096,5e-05,8.73869]
[1776921649190,45.89,78011.68,0.0,-0.92096,5e-05,8.73869]
[1776921653532,45.89,78010.56,0.0,-0.92101,5e-05,8.73415]
[1776921653701,45.89,78010.56,0.0,-0.92101,5e-05,8.73415]
[1776921658216,45.89,78011.07,0.0,-0.92097,5e-05,8.73734]
[1776921658445,45.89,78011.07,0.0,-0.92097,5e-05,8.73734]
[1776921658816,45.89,78011.07,0.0,-0.92097,5e-05,8.73734]
[1776921658944,45.89,78011.07,0.0,-0.92097,5e-05,8.73734]
[1776921659091,45.89,78011.48,0.0,-0.92095,5e-05,8.73941]
[1776921664127,45.89,78010.68,0.0,-0.92098,5e-05,8.73649]
[1776921667125,45.89,78011.1,0.0,-0.92096,5e-05,8.73876]
[1776921667192,45.89,78011.1,0.0,-0.92096,5e-05,8.73876]
[1776921669162,45.9,78006.63,0.0,-0.92119,5e-05,8.71849]
[1776921670407,45.9,78006.63,0.0,-0.92119,5e-05,8.71849]
[1776921670442,45.9,78006.63,0.0,-0.92119,5e-05,8.71849]
[1776921670823,45.9,78006.63,0.0,-0.92119,5e-05,8.71849]
[1776921670940,45.9,78006.63,0.0,-0.92119,5e-05,8.71849]
[1776921671023,45.9,78004.95,0.0,-0.92128,5e-05,8.71109]
[1776921672183,45.9,77997.7,0.0,-0.92167,5e-05,8.67773]
[1776921677218,45.9,77998.49,0.0,-0.92161,5e-05,8.68261]
[1776921682252,45.9,77998.07,0.0,-0.92162,5e-05,8.68189]
[1776921684487,45.9,77997.62,0.0,-0.92164,5e-05,8.68005]
[1776921684696,45.9,77997.62,0.0,-0.92164,5e-05,8.68005]
[1776921690747,45.91,77996.58,0.0,-0.92168,5e-05,8.67674]
[1776921693679,45.91,77996.78,0.0,-0.92169,5e-05,8.67407]
[1776921693690,45.91,77996.78,0.0,-0.92169,5e-05,8.67407]
[1776921695273,45.91,77996.7,0.0,-0.92169,5e-05,8.67422]
[1776921695438,45.91,77996.7,0.0,-0.92169,5e-05,8.67422]
[1776921695504,45.91,77996.71,0.0,-0.92169,5e-05,8.67452]
[1776921699306,45.91,77997.57,0.0,-0.92163,5e-05,8.67925]
[1776921699441,45.91,77997.57,0.0,-0.92163,5e-05,8.67925]
[1776921701389,45.92,78006.28,0.0,-0.92115,5e-05,8.72033]
[1776921703048,45.92,78006.28,0.0,-0.92115,5e-05,8.72033]
[1776921703194,45.92,78008.3,0.0,-0.92104,5e-05,8.72995]
[1776921703907,45.92,78008.3,0.0,-0.92104,5e-05,8.72995]
[1776921703938,45.92,78008.3,0.0,-0.92104,5e-05,8.72995]
[1776921704010,45.92,78007.51,0.0,-0.92108,5e-05,8.72665]
[1776921709446,45.92,78007.63,0.0,-0.92106,5e-05,8.72811]
[1776921710339,45.92,78007.63,0.0,-0.92106,5e-05,8.72811]
[1776921710438,45.92,78007.63,0.0,-0.92106,5e-05,8.72811]
[1776921715203,45.92,78007.69,0.0,-0.92105,5e-05,8.72933]
[1776921715439,45.92,78007.69,0.0,-0.92105,5e-05,8.72933]
[1776921715489,45.92,78008.81,0.0,-0.92099,5e-05,8.73471]
[1776921720077,45.92,78009.48,0.0,-0.92094,5e-05,8.73837]
[1776921720197,45.92,78008.35,0.0,-0.921,5e-05,8.7333]
[1776921725559,45.93,78008.3,0.0,-0.92099,5e-05,8.73418]
[1776921726420,45.93,78008.3,0.0,-0.92099,5e-05,8.73418]
[1776921726440,45.93,78008.3,0.0,-0.92099,5e-05,8.73418]
[1776921726887,45.93,78008.3,0.0,-0.92099,5e-05,8.73418]
[1776921726936,45.93,78008.3,0.0,-0.92099,5e-05,8.73418]
[1776921726989,45.93,78008.23,0.0,-0.92099,5e-05,8.73423]
[1776921730923,45.93,78007.78,0.0,-0.92101,5e-05,8.73271]
[1776921730942,45.93,78007.78,0.0,-0.92101,5e-05,8.73271]
[1776921730978,45.93,78002.44,0.0,-0.92129,5e-05,8.70816]
[1776921731601,45.93,77993.99,0.0,-0.92175,5e-05,8.66929]
[1776921732608,45.93,77990.53,0.0,-0.92193,5e-05,8.6536]
[1776921733564,45.93,77990.53,0.0,-0.92193,5e-05,8.6536]
[1776921733696,45.93,77990.53,0.0,-0.92193,5e-05,8.6536]
[1776921733793,45.93,77989.51,0.0,-0.92198,5e-05,8.64921]
[1776921737530,45.93,77989.24,0.0,-0.92198,5e-05,8.64892]
[1776921737700,45.93,77989.24,0.0,-0.92198,5e-05,8.64892]
[1776921742458,45.94,77988.29,0.0,-0.92201,5e-05,8.64611]
[1776921742692,45.94,77988.29,0.0,-0.92201,5e-05,8.64611]
[1776921742794,45.94,77987.64,0.0,-0.92204,5e-05,8.64343]
[1776921743962,45.94,77987.64,0.0,-0.92204,5e-05,8.64343]
[1776921744195,45.94,77987.64,0.0,-0.92204,5e-05,8.64343]
[1776921745700,45.94,77979.9,0.0,-0.92245,5e-05,8.60873]
[1776921748001,45.94,77979.31,0.0,-0.92247,5e-05,8.60638]
[1776921748188,45.94,77979.31,0.0,-0.92247,5e-05,8.60638]
[1776921748011,45.94,77979.58,0.0,-0.92246,5e-05,8.60799]
[1776921753756,45.95,77979.62,0.0,-0.92246,5e-05,8.60596]
[1776921754535,45.95,77979.62,0.0,-0.92246,5e-05,8.60596]
[1776921754631,45.95,77979.62,0.0,-0.92246,5e-05,8.60596]
[1776921758392,45.95,77973.92,0.0,-0.92275,5e-05,8.58126]
[1776921758437,45.95,77973.92,0.0,-0.92275,5e-05,8.58126]
[1776921758790,45.95,77973.24,0.0,-0.92278,5e-05,8.57852]
[1776921763826,45.96,77970.44,0.0,-0.92291,5e-05,8.56747]
[1776921768861,45.96,77971.53,0.0,-0.92283,5e-05,8.57426]
[1776921772441,45.97,77970.3,0.0,-0.92288,5e-05,8.56966]
[1776921775179,45.97,77970.43,0.0,-0.92287,5e-05,8.57096]
[1776921775189,45.97,77970.43,0.0,-0.92287,5e-05,8.57096]
[1776921775911,45.97,77970.78,0.0,-0.92284,5e-05,8.57327]
[1776921780946,45.97,77970.3,0.0,-0.92284,5e-05,8.57281]
[1776921783024,45.98,77970.75,0.0,-0.92282,5e-05,8.57523]
[1776921783197,45.98,77970.75,0.0,-0.92282,5e-05,8.57523]
[1776921789002,45.98,77970.65,0.0,-0.92279,5e-05,8.5772]
[1776921793906,45.99,77970.43,0.0,-0.92279,5e-05,8.57756]
[1776921793937,45.99,77970.43,0.0,-0.92279,5e-05,8.57756]
[1776921794240,45.99,77970.43,0.0,-0.92279,5e-05,8.57756]
[1776921794037,45.99,77970.52,0.0,-0.92278,5e-05,8.57832]
[1776921794436,45.99,77970.52,0.0,-0.92278,5e-05,8.57832]
[1776921800079,45.99,77970.66,0.0,-0.92275,5e-05,8.58101]
[1776921805114,46.0,77970.8,0.0,-0.92272,5e-05,8.58333]
[1776921810155,46.0,77971.16,0.0,-0.92268,5e-05,8.5867]
[1776921812863,46.0,77971.07,0.0,-0.92272,5e-05,8.58226]
[1776921812916,46.0,77971.07,0.0,-0.92272,5e-05,8.58226]
[1776921812940,46.0,77971.07,0.0,-0.92272,5e-05,8.58226]
[1776921813177,46.0,77971.03,0.0,-0.92271,5e-05,8.58275]
[1776921818211,46.01,77969.92,0.0,-0.92275,5e-05,8.57932]
[1776921820903,46.01,77970.53,0.0,-0.92271,5e-05,8.58279]
[1776921820915,46.01,77970.53,0.0,-0.92271,5e-05,8.58279]
[1776921820944,46.01,77970.53,0.0,-0.92271,5e-05,8.58279]
[1776921821232,46.01,77970.51,0.0,-0.92271,5e-05,8.58303]
[1776921824252,46.01,77976.53,0.0,-0.92237,5e-05,8.61172]
[1776921825495,46.01,77976.06,0.0,-0.92239,5e-05,8.6099]
[1776921825570,46.01,77976.06,0.0,-0.92239,5e-05,8.6099]
[1776921825693,46.01,77976.06,0.0,-0.92239,5e-05,8.6099]
[1776921826268,46.01,77976.61,0.0,-0.92236,5e-05,8.61277]
[1776921831301,46.02,77977.66,0.0,-0.92229,5e-05,8.61927]
[1776921831732,46.02,77977.66,0.0,-0.92229,5e-05,8.61927]
[1776921831785,46.02,77977.66,0.0,-0.92229,5e-05,8.61927]
[1776921831941,46.02,77977.66,0.0,-0.92229,5e-05,8.61927]
[1776921832309,46.02,77977.55,0.0,-0.92229,5e-05,8.6191]
[1776921836660,46.02,77978.25,0.0,-0.92224,5e-05,8.62331]
[1776921836690,46.02,77978.25,0.0,-0.92224,5e-05,8.62331]
[1776921836712,46.02,77978.25,0.0,-0.92224,5e-05,8.62331]
[1776921836941,46.02,77978.25,0.0,-0.92224,5e-05,8.62331]
[1776921837039,46.02,77977.82,0.0,-0.92225,5e-05,8.62199]
[1776921842605,46.03,77978.22,0.0,-0.92222,5e-05,8.62514]
[1776921842655,46.03,77978.22,0.0,-0.92222,5e-05,8.62514]
[1776921842695,46.03,77978.22,0.0,-0.92222,5e-05,8.62514]
[1776921842757,46.03,77975.46,0.0,-0.92236,5e-05,8.61312]
[1776921848421,46.03,77975.34,0.0,-0.92234,5e-05,8.6143]
[1776921853748,46.04,77975.39,0.0,-0.92232,5e-05,8.6159]
[1776921853891,46.04,77975.39,0.0,-0.92232,5e-05,8.6159]
[1776921853944,46.04,77975.39,0.0,-0.92232,5e-05,8.6159]
[1776921853992,46.04,77975.62,0.0,-0.9223,5e-05,8.61764]
[1776921859498,46.04,77974.01,0.0,-0.92237,5e-05,8.61191]
[1776921861512,46.04,77977.93,0.0,-0.92215,5e-05,8.63051]
[1776921862384,46.04,77977.93,0.0,-0.92215,5e-05,8.63051]
[1776921862444,46.04,77977.93,0.0,-0.92215,5e-05,8.63051]
[1776921862448,46.04,77977.93,0.0,-0.92215,5e-05,8.63051]
[1776921862693,46.04,77977.93,0.0,-0.92215,5e-05,8.63051]
[1776921862706,46.05,77978.48,0.0,-0.92212,5e-05,8.63367]
[1776921868561,46.05,77978.0,0.0,-0.92212,5e-05,8.63302]
[1776921869860,46.05,77978.0,0.0,-0.92212,5e-05,8.63302]
[1776921869942,46.05,77978.0,0.0,-0.92212,5e-05,8.63302]
[1776921869949,46.05,77978.0,0.0,-0.92212,5e-05,8.63302]
[1776921870194,46.05,77978.0,0.0,-0.92212,5e-05,8.63302]
[1776921870242,46.05,77978.55,0.0,-0.92209,5e-05,8.63617]
[1776921875614,46.06,77978.69,0.0,-0.92209,5e-05,8.63402]
[1776921879640,46.06,77975.3,0.0,-0.92226,5e-05,8.61959]
[1776921881850,46.06,77973.78,0.0,-0.92234,5e-05,8.61287]
[1776921881942,46.06,77973.78,0.0,-0.92234,5e-05,8.61287]
[1776921881962,46.06,77973.78,0.0,-0.92234,5e-05,8.61287]
[1776921882191,46.06,77973.78,0.0,-0.92234,5e-05,8.61287]
[1776921882290,46.06,77973.55,0.0,-0.92234,5e-05,8.6124]
[1776921886690,46.06,77965.53,0.0,-0.92276,5e-05,8.5768]
[1776921888704,46.07,77963.87,0.0,-0.92284,5e-05,8.56984]
[1776921889507,46.07,77963.87,0.0,-0.92284,5e-05,8.56984]
[1776921889584,46.07,77963.87,0.0,-0.92284,5e-05,8.56984]
[1776921889693,46.07,77963.87,0.0,-0.92284,5e-05,8.56984]
[1776921889753,46.07,77965.09,0.0,-0.92276,5e-05,8.57616]
[1776921895753,46.07,77964.02,0.0,-0.9228,5e-05,8.57335]
[1776921897694,46.07,77964.57,0.0,-0.92276,5e-05,8.57621]
[1776921897746,46.07,77964.57,0.0,-0.92276,5e-05,8.57621]
[1776921897941,46.07,77964.57,0.0,-0.92276,5e-05,8.57621]
[1776921897957,46.07,77964.16,0.0,-0.92278,5e-05,8.57467]
[1776921903811,46.08,77962.9,0.0,-0.92282,5e-05,8.5709]
[1776921906559,46.08,77963.35,0.0,-0.92279,5e-05,8.57363]
[1776921906617,46.08,77963.35,0.0,-0.92279,5e-05,8.57363]
[1776921906697,46.08,77963.35,0.0,-0.92279,5e-05,8.57363]
[1776921906830,46.08,77962.99,0.0,-0.92281,5e-05,8.57231]
[1776921912872,46.09,77963.12,0.0,-0.92278,5e-05,8.57485]
[1776921917908,46.09,77961.95,0.0,-0.92282,5e-05,8.57108]
[1776921919129,46.09,77961.95,0.0,-0.92282,5e-05,8.57108]
[1776921919182,46.09,77961.95,0.0,-0.92282,5e-05,8.57108]
[1776921919200,46.09,77961.95,0.0,-0.92282,5e-05,8.57108]
[1776921919283,46.09,77961.95,0.0,-0.92282,5e-05,8.5714]
[1776921919441,46.09,77961.95,0.0,-0.92282,5e-05,8.5714]
[1776921921935,46.09,77956.87,0.0,-0.92307,5e-05,8.54912]
[1776921923193,46.09,77956.87,0.0,-0.92307,5e-05,8.54912]
[1776921923328,46.09,77956.87,0.0,-0.92307,5e-05,8.54912]
[1776921923238,46.1,77955.07,0.0,-0.92316,5e-05,8.54124]
[1776921923948,46.1,77943.78,0.0,-0.92375,5e-05,8.49006]
[1776921924956,46.1,77934.47,0.0,-0.92424,5e-05,8.44812]
[1776921925963,46.1,77931.63,0.0,-0.92438,5e-05,8.43572]
[1776921927442,46.1,77931.0,0.0,-0.92441,5e-05,8.43339]
[1776921928109,46.1,77931.0,0.0,-0.92441,5e-05,8.43339]
[1776921932162,46.11,77928.29,0.0,-0.92456,5e-05,8.41892]
[1776921932191,46.11,77928.29,0.0,-0.92456,5e-05,8.41892]
[1776921938050,46.12,77928.78,0.0,-0.92448,5e-05,8.42504]
[1776921943089,46.12,77928.56,0.0,-0.92446,5e-05,8.42677]
[1776921947038,46.13,77928.22,0.0,-0.92446,5e-05,8.42687]
[1776921947124,46.13,77928.22,0.0,-0.92446,5e-05,8.42687]
[1776921947193,46.13,77928.22,0.0,-0.92446,5e-05,8.42687]
[1776921947277,46.13,77928.27,0.0,-0.92445,5e-05,8.42764]
[1776921952153,46.13,77917.47,0.0,-0.92499,5e-05,8.38112]
[1776921953160,46.14,77914.74,0.0,-0.92512,5e-05,8.36938]
[1776921954503,46.14,77915.25,0.0,-0.92509,5e-05,8.37204]
[1776921954645,46.14,77915.25,0.0,-0.92509,5e-05,8.37204]
[1776921954693,46.14,77915.25,0.0,-0.92509,5e-05,8.37204]
[1776921955173,46.14,77915.33,0.0,-0.92508,5e-05,8.37275]
[1776921959457,46.14,77916.7,0.0,-0.92499,5e-05,8.38032]
[1776921959565,46.14,77916.7,0.0,-0.92499,5e-05,8.38032]
[1776921959700,46.14,77916.7,0.0,-0.92499,5e-05,8.38032]
[1776921960209,46.14,77918.09,0.0,-0.92492,5e-05,8.38695]
[1776921961216,46.14,77924.21,0.0,-0.9246,5e-05,8.415]
[1776921966255,46.15,77924.1,0.0,-0.92457,5e-05,8.41732]
[1776921970360,46.16,77925.16,0.0,-0.92449,5e-05,8.4238]
[1776921970443,46.16,77925.16,0.0,-0.92449,5e-05,8.4238]
[1776921970409,46.16,77924.77,0.0,-0.92451,5e-05,8.42257]
[1776921970527,46.16,77924.77,0.0,-0.92451,5e-05,8.42257]
[1776921970690,46.16,77924.77,0.0,-0.92451,5e-05,8.42257]
[1776921973304,46.16,77921.07,0.0,-0.92468,5e-05,8.40745]
[1776921974277,46.16,77921.07,0.0,-0.92468,5e-05,8.40745]
[1776921974311,46.16,77917.95,0.0,-0.92484,5e-05,8.39389]
[1776921977563,46.17,77916.32,0.0,-0.92491,5e-05,8.38776]
[1776921978527,46.17,77916.65,0.0,-0.92489,5e-05,8.38958]
[1776921984381,46.18,77917.02,0.0,-0.92483,5e-05,8.39461]
[1776921985474,46.18,77916.77,0.0,-0.92483,5e-05,8.39407]
[1776921985670,46.18,77916.77,0.0,-0.92483,5e-05,8.39407]
[1776921985692,46.18,77916.77,0.0,-0.92483,5e-05,8.39407]
[1776921986394,46.18,77916.3,0.0,-0.92485,5e-05,8.39254]
[1776921987401,46.18,77910.96,0.0,-0.92512,5e-05,8.36899]
[1776921992357,46.18,77911.43,0.0,-0.92511,5e-05,8.36821]
[1776921992445,46.18,77911.43,0.0,-0.92511,5e-05,8.36821]
[1776921992438,46.18,77916.03,0.0,-0.92487,5e-05,8.38934]
[1776921992618,46.18,77916.03,0.0,-0.92487,5e-05,8.38934]
[1776921992697,46.18,77916.03,0.0,-0.92487,5e-05,8.38934]
[1776921998480,46.19,77920.63,0.0,-0.92461,5e-05,8.41189]
[1776921998737,46.19,77920.63,0.0,-0.92461,5e-05,8.41189]
[1776921998843,46.19,77920.63,0.0,-0.92461,5e-05,8.41189]
[1776921998943,46.19,77920.63,0.0,-0.92461,5e-05,8.41189]
[1776921999486,46.19,77920.7,0.0,-0.92461,5e-05,8.41248]
[1776922004521,46.19,77922.16,0.0,-0.92451,5e-05,8.42036]
[1776922009556,46.2,77921.53,0.0,-0.92453,5e-05,8.41877]
[1776922011731,46.2,77921.53,0.0,-0.92453,5e-05,8.41877]
[1776922011936,46.2,77921.53,0.0,-0.92453,5e-05,8.41877]
[1776922011947,46.2,77921.53,0.0,-0.92452,5e-05,8.41955]
[1776922012695,46.2,77921.53,0.0,-0.92452,5e-05,8.41955]
[1776922012941,46.2,77921.53,0.0,-0.92452,5e-05,8.41955]
[1776922018534,46.2,77920.64,0.0,-0.92456,5e-05,8.41661]
[1776922018682,46.2,77920.64,0.0,-0.92456,5e-05,8.41661]
[1776922018698,46.2,77920.64,0.0,-0.92456,5e-05,8.41661]
[1776922018947,46.2,77920.64,0.0,-0.92456,5e-05,8.41661]
[1776922019035,46.2,77921.17,0.0,-0.92452,5e-05,8.41984]
[1776922024611,46.21,77919.45,0.0,-0.9246,5e-05,8.41321]
[1776922024701,46.21,77919.45,0.0,-0.9246,5e-05,8.41321]
[1776922024712,46.21,77919.45,0.0,-0.9246,5e-05,8.41321]
[1776922024938,46.21,77919.45,0.0,-0.9246,5e-05,8.41321]
[1776922024990,46.21,77919.09,0.0,-0.92461,5e-05,8.41217]
[1776922026677,46.21,77915.69,0.0,-0.92478,5e-05,8.39708]
[1776922027894,46.21,77915.69,0.0,-0.92478,5e-05,8.39708]
[1776922027939,46.21,77915.69,0.0,-0.92478,5e-05,8.39708]
[1776922027952,46.21,77915.69,0.0,-0.92478,5e-05,8.39708]
[1776922028196,46.21,77915.69,0.0,-0.92478,5e-05,8.39708]
[1776922028232,46.21,77912.33,0.0,-0.92495,5e-05,8.38255]
[1776922032460,46.21,77910.98,0.0,-0.92501,5e-05,8.37714]
[1776922031711,46.21,77916.01,0.0,-0.92474,5e-05,8.40022]
[1776922032647,46.21,77916.01,0.0,-0.92474,5e-05,8.40022]
[1776922032691,46.21,77916.01,0.0,-0.92474,5e-05,8.40022]
[1776922032719,46.21,77918.12,0.0,-0.92463,5e-05,8.41007]
[1776922037754,46.22,77917.75,0.0,-0.92463,5e-05,8.40985]
[1776922042789,46.22,77917.89,0.0,-0.92461,5e-05,8.4119]
[1776922047824,46.22,77918.0,0.0,-0.92459,5e-05,8.41379]
[1776922052859,46.23,77917.9,0.0,-0.92461,5e-05,8.41038]
[1776922054873,46.23,77921.55,0.0,-0.92441,5e-05,8.42746]
[1776922056176,46.23,77921.55,0.0,-0.92441,5e-05,8.42746]
[1776922056194,46.23,77921.55,0.0,-0.92441,5e-05,8.42746]
[1776922056447,46.23,77921.55,0.0,-0.92441,5e-05,8.42746]
[1776922056476,46.23,77925.74,0.0,-0.92419,5e-05,8.44697]
[1776922056692,46.23,77925.74,0.0,-0.92419,5e-05,8.44697]
[1776922060915,46.23,77934.15,0.0,-0.92374,5e-05,8.48603]
[1776922062012,46.23,77934.15,0.0,-0.92374,5e-05,8.48603]
[1776922062195,46.23,77934.15,0.0,-0.92374,5e-05,8.48603]
[1776922062202,46.23,77934.15,0.0,-0.92374,5e-05,8.48603]
[1776922062443,46.23,77934.15,0.0,-0.92374,5e-05,8.48603]
[1776922062458,46.23,77935.58,0.0,-0.92366,5e-05,8.49291]
[1776922063935,46.24,77932.1,0.0,-0.92384,5e-05,8.47738]
[1776922067558,46.24,77931.04,0.0,-0.92389,5e-05,8.47291]
[1776922067693,46.24,77930.35,0.0,-0.92392,5e-05,8.46995]
[1776922067744,46.24,77930.35,0.0,-0.92392,5e-05,8.46995]
[1776922067942,46.24,77930.35,0.0,-0.92392,5e-05,8.46995]
[1776922067964,46.24,77930.12,0.0,-0.92393,5e-05,8.46908]
[1776922072999,46.24,77929.27,0.0,-0.92397,5e-05,8.46614]
[1776922078034,46.24,77928.68,0.0,-0.92399,5e-05,8.46441]
[1776922083069,46.24,77927.03,0.0,-0.92406,5e-05,8.4579]
[1776922086329,46.25,77927.04,0.0,-0.92406,5e-05,8.45834]
[1776922086442,46.25,77927.04,0.0,-0.92406,5e-05,8.45834]
[1776922086463,46.25,77927.04,0.0,-0.92406,5e-05,8.45834]
[1776922086574,46.25,77926.96,0.0,-0.92406,5e-05,8.45817]
[1776922086697,46.25,77926.96,0.0,-0.92406,5e-05,8.45817]
[1776922092132,46.25,77927.28,0.0,-0.92403,5e-05,8.46078]
[1776922096483,46.25,77927.37,0.0,-0.92402,5e-05,8.46157]
[1776922096520,46.25,77926.64,0.0,-0.92405,5e-05,8.45864]
[1776922096650,46.25,77926.64,0.0,-0.92405,5e-05,8.45864]
[1776922096694,46.25,77926.64,0.0,-0.92405,5e-05,8.45864]
[1776922097168,46.25,77926.89,0.0,-0.92404,5e-05,8.45996]
[1776922102203,46.25,77927.31,0.0,-0.924,5e-05,8.46282]
[1776922103513,46.25,77927.31,0.0,-0.924,5e-05,8.46282]
[1776922103690,46.25,77927.54,0.0,-0.92399,5e-05,8.46405]
[1776922103933,46.25,77927.54,0.0,-0.92399,5e-05,8.46405]
[1776922104193,46.25,77927.54,0.0,-0.92399,5e-05,8.46405]
[1776922104218,46.25,77930.53,0.0,-0.92383,5e-05,8.4778]
[1776922107937,46.26,77930.21,0.0,-0.92384,5e-05,8.47685]
[1776922108197,46.26,77930.21,0.0,-0.92384,5e-05,8.47685]
[1776922110238,46.26,77930.69,0.0,-0.92381,5e-05,8.47935]
[1776922110437,46.26,77930.69,0.0,-0.92381,5e-05,8.47935]
[1776922110522,46.26,77932.2,0.0,-0.92373,5e-05,8.48637]
[1776922110855,46.26,77932.2,0.0,-0.92373,5e-05,8.48637]
[1776922110944,46.26,77932.2,0.0,-0.92373,5e-05,8.48637]
[1776922116376,46.26,77932.62,0.0,-0.92374,5e-05,8.4845]
[1776922116437,46.26,77932.62,0.0,-0.92374,5e-05,8.4845]
[1776922116478,46.26,77933.43,0.0,-0.92369,5e-05,8.48845]
[1776922116716,46.26,77933.43,0.0,-0.92369,5e-05,8.48845]
[1776922116941,46.26,77933.43,0.0,-0.92369,5e-05,8.48845]
[1776922121826,46.26,77931.98,0.0,-0.92376,5e-05,8.48252]
[1776922121938,46.26,77931.98,0.0,-0.92376,5e-05,8.48252]
[1776922122146,46.26,77931.98,0.0,-0.92376,5e-05,8.48252]
[1776922122190,46.26,77931.98,0.0,-0.92376,5e-05,8.48252]
[1776922122344,46.26,77931.04,0.0,-0.92381,5e-05,8.47839]
[1776922127379,46.26,77930.47,0.0,-0.92383,5e-05,8.47652]
[1776922132414,46.27,77930.38,0.0,-0.92383,5e-05,8.47683]
[1776922134181,46.27,77930.39,0.0,-0.92382,5e-05,8.47702]
[1776922134440,46.27,77930.39,0.0,-0.92382,5e-05,8.47702]
[1776922134448,46.27,77930.43,0.0,-0.92382,5e-05,8.47734]
[1776922134695,46.27,77930.43,0.0,-0.92382,5e-05,8.47734]
[1776922141478,46.27,77929.87,0.0,-0.92384,5e-05,8.47584]
[1776922142022,46.27,77929.87,0.0,-0.92384,5e-05,8.47584]
[1776922142194,46.27,77929.87,0.0,-0.92384,5e-05,8.47584]
[1776922142574,46.27,77929.87,0.0,-0.92384,5e-05,8.47584]
[1776922142629,46.27,77930.28,0.0,-0.92381,5e-05,8.47785]
[1776922142688,46.27,77930.28,0.0,-0.92381,5e-05,8.47785]
[1776922148526,46.27,77929.32,0.0,-0.92385,5e-05,8.47442]
[1776922152497,46.27,77930.02,0.0,-0.92381,5e-05,8.47793]
[1776922152763,46.27,77930.02,0.0,-0.92381,5e-05,8.47824]
[1776922152941,46.27,77930.02,0.0,-0.92381,5e-05,8.47824]
[1776922158597,46.28,77929.83,0.0,-0.92381,5e-05,8.47832]
[1776922162234,46.28,77929.1,0.0,-0.92384,5e-05,8.47549]
[1776922162439,46.28,77929.1,0.0,-0.92384,5e-05,8.47549]
[1776922167660,46.28,77929.42,0.0,-0.92381,5e-05,8.47793]
[1776922172695,46.28,77929.67,0.0,-0.92382,5e-05,8.47556]
[1776922178118,46.28,77929.63,0.0,-0.92382,5e-05,8.47606]
[1776922178194,46.28,77929.63,0.0,-0.92382,5e-05,8.47606]
[1776922184299,46.29,77929.32,0.0,-0.92382,5e-05,8.47568]
[1776922184438,46.29,77929.32,0.0,-0.92382,5e-05,8.47568]
[1776922190821,46.29,77928.03,0.0,-0.92387,5e-05,8.47124]
[1776922195856,46.29,77927.31,0.0,-0.9239,5e-05,8.46886]
[1776922198841,46.29,77926.76,0.0,-0.92393,5e-05,8.46674]
[1776922198938,46.29,77926.76,0.0,-0.92393,5e-05,8.46674]
[1776922203354,46.29,77925.32,0.0,-0.92399,5e-05,8.46098]
[1776922203438,46.29,77925.32,0.0,-0.92399,5e-05,8.46098]
[1776922203912,46.3,77922.0,0.0,-0.92416,5e-05,8.44632]
[1776922204919,46.3,77916.6,0.0,-0.92444,5e-05,8.42208]
[1776922206471,46.3,77916.6,0.0,-0.92444,5e-05,8.42208]
[1776922206690,46.3,77916.6,0.0,-0.92444,5e-05,8.42208]
[1776922206592,46.3,77910.6,0.0,-0.92474,5e-05,8.39544]
[1776922208947,46.3,77907.98,0.0,-0.92487,5e-05,8.38422]
[1776922210241,46.3,77907.98,0.0,-0.92487,5e-05,8.38422]
[1776922214989,46.3,77896.23,0.0,-0.92546,5e-05,8.33317]
[1776922215996,46.31,77892.63,0.0,-0.92564,5e-05,8.31731]
[1776922217073,46.31,77892.63,0.0,-0.92564,5e-05,8.31731]
[1776922217214,46.31,77892.63,0.0,-0.92564,5e-05,8.31731]
[1776922217282,46.31,77894.24,0.0,-0.92555,5e-05,8.32532]
[1776922219448,46.31,77893.48,0.0,-0.92559,5e-05,8.32191]
[1776922219939,46.31,77892.2,0.0,-0.92564,5e-05,8.31694]
[1776922220023,46.31,77891.32,0.0,-0.92569,5e-05,8.31299]
[1776922222038,46.31,77886.0,0.0,-0.92595,5e-05,8.28992]
[1776922227073,46.32,77886.4,0.0,-0.92591,5e-05,8.29384]
[1776922231101,46.32,77880.76,0.0,-0.9262,5e-05,8.2664]
[1776922236136,46.33,77879.38,0.0,-0.92625,5e-05,8.26255]
[1776922239157,46.33,77875.76,0.0,-0.92641,5e-05,8.24777]
[1776922243185,46.34,77871.12,0.0,-0.92663,5e-05,8.22898]
[1776922248220,46.34,77862.61,0.0,-0.92703,5e-05,8.19354]
[1776922250234,46.34,77865.82,0.0,-0.92686,5e-05,8.20821]
[1776922253255,46.35,77872.99,0.0,-0.92649,5e-05,8.2414]
[1776922255269,46.35,77878.06,0.0,-0.92622,5e-05,8.265]
[1776922259297,46.35,77886.64,0.0,-0.92576,5e-05,8.30515]
[1776922260308,46.35,77896.93,0.0,-0.92523,5e-05,8.35137]
[1776922261311,46.36,77909.81,0.0,-0.92455,5e-05,8.41007]
[1776922262323,46.36,77916.75,0.0,-0.92419,5e-05,8.44164]
[1776922263331,46.36,77925.81,0.0,-0.92372,5e-05,8.48283]
[1776922264338,46.36,77926.35,0.0,-0.92369,5e-05,8.48538]
[1776922267368,46.36,77917.08,0.0,-0.92416,5e-05,8.44403]
[1776922268375,46.36,77915.17,0.0,-0.92426,5e-05,8.43586]
[1776922269075,46.36,77915.17,0.0,-0.92426,5e-05,8.43586]
[1776922269129,46.36,77915.17,0.0,-0.92426,5e-05,8.43586]
[1776922269192,46.36,77915.17,0.0,-0.92426,5e-05,8.43586]
[1776922269383,46.36,77917.3,0.0,-0.92414,5e-05,8.44569]
[1776922271397,46.36,77921.89,0.0,-0.9239,5e-05,8.46683]
[1776922271942,46.36,77921.89,0.0,-0.9239,5e-05,8.46683]
[1776922272192,46.36,77921.89,0.0,-0.9239,5e-05,8.46683]
[1776922272404,46.36,77924.32,0.0,-0.92377,5e-05,8.478]
[1776922275425,46.36,77921.45,0.0,-0.92392,5e-05,8.46543]
[1776922278350,46.36,77921.76,0.0,-0.9239,5e-05,8.46717]
[1776922278439,46.36,77921.76,0.0,-0.9239,5e-05,8.46717]
[1776922283481,46.37,77918.91,0.0,-0.92403,5e-05,8.4553]
[1776922285495,46.37,77914.25,0.0,-0.92427,5e-05,8.4346]
[1776922286370,46.37,77914.25,0.0,-0.92427,5e-05,8.4346]
[1776922286502,46.37,77908.52,0.0,-0.92457,5e-05,8.40893]
[1776922287509,46.37,77904.33,0.0,-0.92478,5e-05,8.39029]
[1776922288988,46.37,77903.38,0.0,-0.92483,5e-05,8.38628]
[1776922289194,46.37,77903.38,0.0,-0.92483,5e-05,8.38628]
[1776922292544,46.37,77889.16,0.0,-0.92558,5e-05,8.31921]
[1776922293617,46.37,77887.54,0.0,-0.92566,5e-05,8.31233]
[1776922293962,46.37,77887.54,0.0,-0.92566,5e-05,8.31233]
[1776922294558,46.38,77887.51,0.0,-0.92566,5e-05,8.31259]
[1776922296186,46.38,77887.6,0.0,-0.92565,5e-05,8.3134]
[1776922296436,46.38,77887.6,0.0,-0.92565,5e-05,8.3134]
[1776922301607,46.38,77886.22,0.0,-0.92569,5e-05,8.30958]
[1776922303213,46.38,77886.16,0.0,-0.92569,5e-05,8.3097]
[1776922303435,46.38,77886.16,0.0,-0.92569,5e-05,8.3097]
[1776922304690,46.38,77886.06,0.0,-0.92569,5e-05,8.30965]
[1776922304712,46.39,77886.22,0.0,-0.92568,5e-05,8.31075]
[1776922304935,46.39,77886.22,0.0,-0.92568,5e-05,8.31075]
[1776922310670,46.39,77886.56,0.0,-0.92563,5e-05,8.31458]
[1776922315705,46.4,77885.9,0.0,-0.92564,5e-05,8.31348]
[1776922316657,46.4,77885.9,0.0,-0.92564,5e-05,8.31348]
[1776922316691,46.4,77885.9,0.0,-0.92564,5e-05,8.31348]
[1776922321747,46.4,77885.78,0.0,-0.92562,5e-05,8.31517]
[1776922326782,46.41,77884.18,0.0,-0.92568,5e-05,8.30987]
[1776922328798,46.41,77891.27,0.0,-0.92531,5e-05,8.34242]
[1776922329804,46.41,77898.27,0.0,-0.92495,5e-05,8.37421]
[1776922331017,46.41,77901.62,0.0,-0.92477,5e-05,8.38956]
[1776922331204,46.41,77901.62,0.0,-0.92477,5e-05,8.38956]
[1776922331524,46.41,77901.62,0.0,-0.92477,5e-05,8.38956]
[1776922331689,46.41,77901.62,0.0,-0.92477,5e-05,8.38956]
[1776922331818,46.41,77901.69,0.0,-0.92476,5e-05,8.39013]
[1776922336854,46.41,77901.17,0.0,-0.92477,5e-05,8.38906]
[1776922340673,46.42,77900.39,0.0,-0.92481,5e-05,8.3858]
[1776922340700,46.42,77900.39,0.0,-0.92481,5e-05,8.3858]
[1776922340775,46.42,77894.61,0.0,-0.9251,5e-05,8.36062]
[1776922340882,46.42,77890.77,0.0,-0.9253,5e-05,8.34337]
[1776922344909,46.42,77884.54,0.0,-0.9256,5e-05,8.31674]
[1776922346157,46.42,77884.54,0.0,-0.9256,5e-05,8.31674]
[1776922346194,46.42,77884.54,0.0,-0.9256,5e-05,8.31674]
[1776922346775,46.42,77884.54,0.0,-0.9256,5e-05,8.31674]
[1776922346805,46.42,77882.68,0.0,-0.92569,5e-05,8.30915]
[1776922346948,46.42,77882.68,0.0,-0.92569,5e-05,8.30915]
[1776922348939,46.42,77878.7,0.0,-0.92588,5e-05,8.2921]
[1776922351316,46.43,77878.6,0.0,-0.92588,5e-05,8.29205]
[1776922351436,46.43,77878.6,0.0,-0.92588,5e-05,8.29205]
[1776922356874,46.43,77874.74,0.0,-0.92609,5e-05,8.2729]
[1776922356940,46.43,77874.74,0.0,-0.92609,5e-05,8.2729]
[1776922357471,46.43,77874.74,0.0,-0.92609,5e-05,8.2729]
[1776922357686,46.43,77874.74,0.0,-0.92609,5e-05,8.2729]
[1776922357787,46.43,77874.69,0.0,-0.92608,5e-05,8.27351]
[1776922361670,46.44,77876.15,0.0,-0.926,5e-05,8.28087]
[1776922361700,46.44,77876.15,0.0,-0.926,5e-05,8.28087]
[1776922363037,46.44,77858.2,0.0,-0.92689,5e-05,8.20201]
[1776922364568,46.44,77858.2,0.0,-0.92689,5e-05,8.20201]
[1776922364654,46.44,77848.89,0.0,-0.92735,5e-05,8.16175]
[1776922365051,46.44,77840.51,0.0,-0.92777,5e-05,8.12461]
[1776922366057,46.44,77839.37,0.0,-0.92783,5e-05,8.11983]
[1776922368325,46.44,77840.06,0.0,-0.92779,5e-05,8.12315]
[1776922374118,46.45,77839.33,0.0,-0.9278,5e-05,8.12183]
[1776922379154,46.46,77837.43,0.0,-0.92786,5e-05,8.11635]
[1776922384306,46.46,77837.6,0.0,-0.92783,5e-05,8.11978]
[1776922384406,46.47,77809.53,0.0,-0.92921,5e-05,7.99704]
[1776922385196,46.47,77804.25,0.0,-0.92947,5e-05,7.97389]
[1776922386203,46.47,77808.22,0.0,-0.92927,5e-05,7.99172]
[1776922387317,46.47,77808.22,0.0,-0.92927,5e-05,7.99172]
[1776922393252,46.48,77807.61,0.0,-0.92926,5e-05,7.99212]
[1776922396273,46.48,77811.98,0.0,-0.92903,5e-05,8.01258]
[1776922398287,46.48,77814.82,0.0,-0.92888,5e-05,8.02634]
[1776922403322,46.49,77819.97,0.0,-0.9286,5e-05,8.05104]
[1776922404329,46.49,77823.69,0.0,-0.92841,5e-05,8.0678]
[1776922406343,46.49,77818.6,0.0,-0.92866,5e-05,8.04575]
[1776922408357,46.49,77823.31,0.0,-0.92841,5e-05,8.06762]
[1776922409256,46.49,77823.31,0.0,-0.92841,5e-05,8.06762]
[1776922409438,46.49,77823.31,0.0,-0.92841,5e-05,8.06762]
[1776922409446,46.49,77817.52,0.0,-0.9287,5e-05,8.04249]
[1776922410371,46.49,77813.14,0.0,-0.92891,5e-05,8.02363]
[1776922413216,46.5,77811.05,0.0,-0.92904,5e-05,8.01107]
[1776922413437,46.5,77811.05,0.0,-0.92904,5e-05,8.01107]
[1776922413675,46.5,77811.05,0.0,-0.92904,5e-05,8.01107]
[1776922413690,46.5,77811.05,0.0,-0.92904,5e-05,8.01107]
[1776922413776,46.5,77810.75,0.0,-0.92905,5e-05,8.01019]
[1776922417836,46.5,77809.44,0.0,-0.92909,5e-05,8.00576]
[1776922417939,46.5,77808.19,0.0,-0.92915,5e-05,8.00067]
[1776922423622,46.51,77807.43,0.0,-0.92917,5e-05,7.99928]
[1776922423692,46.51,77807.43,0.0,-0.92917,5e-05,7.99928]
[1776922423908,46.51,77807.43,0.0,-0.92917,5e-05,7.99928]
[1776922423938,46.51,77807.97,0.0,-0.92914,5e-05,8.00203]
[1776922424469,46.51,77808.25,0.0,-0.92912,5e-05,8.00364]
[1776922427828,46.51,77808.25,0.0,-0.92911,5e-05,8.00439]
[1776922427939,46.51,77805.17,0.0,-0.92926,5e-05,7.99126]
[1776922433532,46.52,77802.99,0.0,-0.92934,5e-05,7.98403]
[1776922438567,46.52,77802.88,0.0,-0.92932,5e-05,7.98552]
[1776922440581,46.53,77812.91,0.0,-0.92882,5e-05,8.03034]
[1776922441588,46.53,77818.2,0.0,-0.92855,5e-05,8.05397]
[1776922442595,46.53,77821.75,0.0,-0.92837,5e-05,8.06993]
[1776922443602,46.53,77830.56,0.0,-0.92793,5e-05,8.10908]
[1776922444610,46.53,77838.65,0.0,-0.92752,5e-05,8.14509]
[1776922445973,46.53,77838.89,0.0,-0.9275,5e-05,8.14635]
[1776922446197,46.53,77838.89,0.0,-0.9275,5e-05,8.14635]
[1776922447158,46.53,77838.68,0.0,-0.92751,5e-05,8.14562]
[1776922447191,46.53,77838.68,0.0,-0.92751,5e-05,8.14562]
[1776922447631,46.53,77839.01,0.0,-0.92749,5e-05,8.14729]
[1776922450682,46.53,77838.54,0.0,-0.92751,5e-05,8.14563]
[1776922450948,46.53,77838.54,0.0,-0.92751,5e-05,8.14563]
[1776922452666,46.53,77834.4,0.0,-0.92771,5e-05,8.12797]
[1776922454676,46.53,77834.21,0.0,-0.92772,5e-05,8.12738]
[1776922454696,46.53,77834.21,0.0,-0.92772,5e-05,8.12738]
[1776922455737,46.53,77833.28,0.0,-0.92776,5e-05,8.12353]
[1776922455942,46.53,77833.28,0.0,-0.92776,5e-05,8.12353]
[1776922455790,46.54,77831.69,0.0,-0.92784,5e-05,8.11677]
[1776922457701,46.54,77836.44,0.0,-0.92759,5e-05,8.13829]
[1776922459279,46.54,77837.83,0.0,-0.92752,5e-05,8.14469]
[1776922459443,46.54,77837.83,0.0,-0.92752,5e-05,8.14469]
[1776922459715,46.54,77841.29,0.0,-0.92734,5e-05,8.16024]
[1776922464750,46.54,77840.27,0.0,-0.92738,5e-05,8.15677]
[1776922466009,46.54,77839.49,0.0,-0.92742,5e-05,8.15353]
[1776922466204,46.54,77839.49,0.0,-0.92742,5e-05,8.15353]
[1776922468356,46.54,77835.03,0.0,-0.92764,5e-05,8.13428]
[1776922468438,46.54,77835.03,0.0,-0.92764,5e-05,8.13428]
[1776922468778,46.54,77835.44,0.0,-0.92761,5e-05,8.13634]
[1776922469785,46.54,77839.86,0.0,-0.92739,5e-05,8.15615]
[1776922470428,46.54,77839.86,0.0,-0.92739,5e-05,8.15615]
[1776922470438,46.54,77839.86,0.0,-0.92739,5e-05,8.15615]
[1776922472806,46.55,77846.14,0.0,-0.9271,5e-05,8.18036]
[1776922473170,46.55,77846.14,0.0,-0.9271,5e-05,8.18036]
[1776922473195,46.55,77846.14,0.0,-0.9271,5e-05,8.18036]
[1776922475827,46.55,77853.55,0.0,-0.92672,5e-05,8.21379]
[1776922477222,46.55,77854.54,0.0,-0.92667,5e-05,8.21833]
[1776922477439,46.55,77854.54,0.0,-0.92667,5e-05,8.21833]
[1776922478793,46.55,77855.93,0.0,-0.9266,5e-05,8.22464]
[1776922478939,46.55,77855.93,0.0,-0.9266,5e-05,8.22464]
[1776922478942,46.55,77855.79,0.0,-0.9266,5e-05,8.22414]
[1776922484890,46.55,77856.13,0.0,-0.92658,5e-05,8.22637]
[1776922487518,46.55,77855.2,0.0,-0.92662,5e-05,8.22246]
[1776922487697,46.55,77855.2,0.0,-0.92662,5e-05,8.22246]
[1776922490534,46.55,77854.08,0.0,-0.92667,5e-05,8.21783]
[1776922490690,46.55,77854.08,0.0,-0.92667,5e-05,8.21783]
[1776922490936,46.55,77858.26,0.0,-0.92646,5e-05,8.23653]
[1776922491943,46.55,77863.74,0.0,-0.92618,5e-05,8.26102]
[1776922492119,46.55,77863.74,0.0,-0.92618,5e-05,8.26102]
[1776922492194,46.55,77863.74,0.0,-0.92618,5e-05,8.26102]
[1776922495359,46.55,77863.55,0.0,-0.92619,5e-05,8.26032]
[1776922495440,46.55,77863.55,0.0,-0.92619,5e-05,8.26032]
[1776922495971,46.55,77863.4,0.0,-0.9262,5e-05,8.25969]
[1776922499475,46.55,77863.82,0.0,-0.92617,5e-05,8.2617]
[1776922499693,46.55,77863.82,0.0,-0.92617,5e-05,8.2617]
[1776922505035,46.55,77862.19,0.0,-0.92625,5e-05,8.2547]
[1776922506042,46.55,77873.0,0.0,-0.9257,5e-05,8.30297]
[1776922507338,46.55,77873.0,0.0,-0.9257,5e-05,8.30297]
[1776922507445,46.55,77873.0,0.0,-0.9257,5e-05,8.30297]
[1776922507798,46.55,77876.2,0.0,-0.92554,5e-05,8.3172]
[1776922509092,46.55,77873.05,0.0,-0.9257,5e-05,8.30312]
[1776922509192,46.55,77873.05,0.0,-0.9257,5e-05,8.30312]
[1776922509244,46.55,77872.27,0.0,-0.92574,5e-05,8.2996]
[1776922512630,46.55,77871.59,0.0,-0.92578,5e-05,8.29651]
[1776922512691,46.55,77871.59,0.0,-0.92578,5e-05,8.29651]
[1776922518126,46.55,77869.42,0.0,-0.92589,5e-05,8.28671]
[1776922521904,46.55,77869.95,0.0,-0.92586,5e-05,8.28903]
[1776922521940,46.55,77869.95,0.0,-0.92586,5e-05,8.28903]
[1776922522714,46.55,77869.46,0.0,-0.92589,5e-05,8.2868]
[1776922522936,46.55,77869.46,0.0,-0.92589,5e-05,8.2868]
[1776922523024,46.55,77867.35,0.0,-0.92599,5e-05,8.27738]
[1776922524673,46.55,77866.95,0.0,-0.92601,5e-05,8.2756]
[1776922524701,46.55,77866.95,0.0,-0.92601,5e-05,8.2756]
[1776922524705,46.55,77862.04,0.0,-0.92626,5e-05,8.25374]
[1776922525175,46.55,77858.22,0.0,-0.92646,5e-05,8.23674]
[1776922527190,46.55,77854.79,0.0,-0.92663,5e-05,8.22162]
[1776922529203,46.55,77835.84,0.0,-0.92758,5e-05,8.1378]
[1776922530210,46.55,77831.28,0.0,-0.92781,5e-05,8.11787]
[1776922533260,46.55,77829.86,0.0,-0.92791,5e-05,8.1075]
[1776922533441,46.55,77829.86,0.0,-0.92791,5e-05,8.1075]
[1776922534670,46.55,77828.96,0.0,-0.92796,5e-05,8.10338]
[1776922534699,46.55,77828.96,0.0,-0.92796,5e-05,8.10338]
[1776922534766,46.55,77828.4,0.0,-0.92799,5e-05,8.10084]
[1776922536324,46.55,77827.14,0.0,-0.92805,5e-05,8.09528]
[1776922536442,46.55,77827.14,0.0,-0.92805,5e-05,8.09528]
[1776922540425,46.56,77826.45,0.0,-0.92808,5e-05,8.0927]
[1776922540444,46.56,77826.45,0.0,-0.92808,5e-05,8.0927]
[1776922541209,46.56,77824.46,0.0,-0.92817,5e-05,8.08452]
[1776922541436,46.56,77824.46,0.0,-0.92817,5e-05,8.08452]
[1776922541538,46.56,77824.45,0.0,-0.92817,5e-05,8.08478]
[1776922547330,46.56,77823.88,0.0,-0.92818,5e-05,8.08383]
[1776922550186,46.56,77823.09,0.0,-0.92821,5e-05,8.08098]
[1776922550438,46.56,77823.09,0.0,-0.92821,5e-05,8.08098]
[1776922552365,46.57,77818.94,0.0,-0.92841,5e-05,8.06367]
[1776922553295,46.57,77818.94,0.0,-0.92841,5e-05,8.06367]
[1776922553722,46.57,77818.94,0.0,-0.92841,5e-05,8.06367]
[1776922553821,46.57,77821.66,0.0,-0.92826,5e-05,8.0763]
[1776922554379,46.57,77825.34,0.0,-0.92808,5e-05,8.09251]
[1776922555594,46.57,77829.44,0.0,-0.92787,5e-05,8.11121]
[1776922556206,46.57,77829.44,0.0,-0.92787,5e-05,8.11121]
[1776922556393,46.57,77834.12,0.0,-0.92763,5e-05,8.13187]
[1776922558409,46.57,77838.92,0.0,-0.92739,5e-05,8.15361]
[1776922559823,46.57,77838.92,0.0,-0.92739,5e-05,8.15361]
[1776922559944,46.57,77838.92,0.0,-0.92739,5e-05,8.15361]
[1776922560024,46.57,77840.02,0.0,-0.92733,5e-05,8.15891]
[1776922560829,46.57,77840.02,0.0,-0.92733,5e-05,8.15891]
[1776922560937,46.57,77840.02,0.0,-0.92733,5e-05,8.15891]
[1776922566465,46.58,77843.4,0.0,-0.92714,5e-05,8.17519]
[1776922568416,46.58,77843.17,0.0,-0.92715,5e-05,8.17417]
[1776922568436,46.58,77843.17,0.0,-0.92715,5e-05,8.17417]
[1776922569224,46.58,77842.33,0.0,-0.92719,5e-05,8.1708]
[1776922569441,46.58,77842.33,0.0,-0.92719,5e-05,8.1708]
[1776922569485,46.58,77841.06,0.0,-0.92725,5e-05,8.16535]
[1776922574521,46.58,77841.46,0.0,-0.92722,5e-05,8.16804]
[1776922575496,46.58,77841.46,0.0,-0.92722,5e-05,8.16804]
[1776922575697,46.58,77841.46,0.0,-0.92722,5e-05,8.16804]
[1776922576535,46.58,77831.51,0.0,-0.92772,5e-05,8.12442]
[1776922577143,46.58,77831.51,0.0,-0.92772,5e-05,8.12442]
[1776922577190,46.58,77831.51,0.0,-0.92772,5e-05,8.12442]
[1776922577624,46.58,77831.51,0.0,-0.92772,5e-05,8.12442]
[1776922577698,46.58,77831.51,0.0,-0.92772,5e-05,8.12442]
[1776922577768,46.58,77829.5,0.0,-0.92781,5e-05,8.1158]
[1776922581935,46.58,77829.45,0.0,-0.92781,5e-05,8.11637]
[1776922582189,46.58,77830.37,0.0,-0.92776,5e-05,8.1207]
[1776922585598,46.59,77838.16,0.0,-0.92736,5e-05,8.15614]
[1776922586388,46.59,77838.16,0.0,-0.92736,5e-05,8.15614]
[1776922586440,46.59,77838.16,0.0,-0.92736,5e-05,8.15614]
[1776922586605,46.59,77842.19,0.0,-0.92715,5e-05,8.17418]
[1776922587440,46.59,77842.19,0.0,-0.92715,5e-05,8.17418]
[1776922587688,46.59,77842.19,0.0,-0.92715,5e-05,8.17418]
[1776922587768,46.59,77841.79,0.0,-0.92717,5e-05,8.17259]
[1776922590244,46.59,77839.75,0.0,-0.92727,5e-05,8.16394]
[1776922590632,46.59,77833.38,0.0,-0.92759,5e-05,8.13598]
[1776922592931,46.59,77830.94,0.0,-0.92774,5e-05,8.12118]
[1776922593032,46.59,77829.42,0.0,-0.92781,5e-05,8.11475]
[1776922593367,46.59,77829.42,0.0,-0.92781,5e-05,8.11475]
[1776922594021,46.59,77829.42,0.0,-0.92781,5e-05,8.11475]
[1776922598307,46.59,77829.7,0.0,-0.92778,5e-05,8.11711]
[1776922598442,46.59,77829.7,0.0,-0.92778,5e-05,8.11711]
[1776922600399,46.6,77828.42,0.0,-0.92784,5e-05,8.1123]
[1776922600703,46.6,77819.47,0.0,-0.92828,5e-05,8.07317]
[1776922601711,46.6,77817.68,0.0,-0.92837,5e-05,8.06565]
[1776922603769,46.6,77819.09,0.0,-0.92829,5e-05,8.07221]
[1776922605041,46.6,77819.31,0.0,-0.92828,5e-05,8.07352]
[1776922605065,46.6,77814.29,0.0,-0.92852,5e-05,8.0518]
[1776922605739,46.6,77810.59,0.0,-0.92871,5e-05,8.03559]
[1776922606746,46.6,77815.3,0.0,-0.92847,5e-05,8.05667]
[1776922607754,46.6,77818.51,0.0,-0.9283,5e-05,8.07115]
[1776922608462,46.6,77818.51,0.0,-0.9283,5e-05,8.07115]
[1776922608761,46.6,77823.23,0.0,-0.92806,5e-05,8.09226]
[1776922613796,46.61,77825.19,0.0,-0.92795,5e-05,8.10242]
[1776922618870,46.61,77825.42,0.0,-0.92792,5e-05,8.10462]
[1776922618942,46.61,77825.42,0.0,-0.92792,5e-05,8.10462]
[1776922619022,46.61,77825.09,0.0,-0.92794,5e-05,8.10346]
[1776922620585,46.61,77825.07,0.0,-0.92793,5e-05,8.10367]
[1776922620694,46.61,77825.07,0.0,-0.92793,5e-05,8.10367]
[1776922623866,46.61,77831.77,0.0,-0.92759,5e-05,8.13439]
[1776922624873,46.62,77848.66,0.0,-0.92673,5e-05,8.20939]
[1776922625880,46.62,77848.41,0.0,-0.92674,5e-05,8.20842]
[1776922627152,46.62,77848.85,0.0,-0.92672,5e-05,8.21051]
[1776922627189,46.62,77848.85,0.0,-0.92672,5e-05,8.21051]
[1776922628898,46.62,77848.36,0.0,-0.92674,5e-05,8.20846]
[1776922628914,46.62,77848.96,0.0,-0.92671,5e-05,8.21126]
[1776922629972,46.62,77848.96,0.0,-0.92671,5e-05,8.21126]
[1776922630098,46.62,77839.36,0.0,-0.92719,5e-05,8.16885]
[1776922630923,46.62,77839.46,0.0,-0.92719,5e-05,8.16949]
[1776922632939,46.62,77840.56,0.0,-0.92713,5e-05,8.17455]
[1776922633948,46.62,77843.96,0.0,-0.92695,5e-05,8.18997]
[1776922634995,46.62,77843.96,0.0,-0.92695,5e-05,8.18997]
[1776922635960,46.62,77850.71,0.0,-0.92661,5e-05,8.22022]
[1776922636179,46.62,77850.71,0.0,-0.92661,5e-05,8.22022]
[1776922636967,46.62,77851.08,0.0,-0.92659,5e-05,8.22197]
[1776922637831,46.62,77851.08,0.0,-0.92659,5e-05,8.22197]
[1776922638522,46.62,77850.3,0.0,-0.92663,5e-05,8.21861]
[1776922639988,46.62,77840.83,0.0,-0.9271,5e-05,8.17685]
[1776922640995,46.62,77829.05,0.0,-0.92769,5e-05,8.12496]
[1776922642002,46.62,77830.03,0.0,-0.92764,5e-05,8.12953]
[1776922644016,46.62,77835.24,0.0,-0.92737,5e-05,8.15302]
[1776922645023,46.62,77844.29,0.0,-0.92692,5e-05,8.19327]
[1776922645440,46.62,77844.29,0.0,-0.92692,5e-05,8.19327]
[1776922646030,46.62,77845.84,0.0,-0.92684,5e-05,8.20028]
[1776922646803,46.62,77845.84,0.0,-0.92684,5e-05,8.20028]
[1776922646940,46.62,77845.84,0.0,-0.92684,5e-05,8.20028]
[1776922647037,46.62,77846.12,0.0,-0.92682,5e-05,8.20165]
[1776922649435,46.63,77846.77,0.0,-0.92679,5e-05,8.20477]
[1776922651586,46.63,77847.1,0.0,-0.9268,5e-05,8.20219]
[1776922651698,46.63,77847.1,0.0,-0.9268,5e-05,8.20219]
[1776922652072,46.63,77845.92,0.0,-0.92686,5e-05,8.19708]
[1776922656567,46.63,77845.93,0.0,-0.92685,5e-05,8.19761]
[1776922656701,46.63,77845.93,0.0,-0.92685,5e-05,8.19761]
[1776922658898,46.63,77844.5,0.0,-0.92692,5e-05,8.19152]
[1776922658907,46.63,77844.5,0.0,-0.92692,5e-05,8.19152]
[1776922658940,46.63,77844.5,0.0,-0.92692,5e-05,8.19152]
[1776922659123,46.63,77847.97,0.0,-0.92674,5e-05,8.20703]
[1776922663346,46.63,77848.41,0.0,-0.92672,5e-05,8.20939]
[1776922663440,46.63,77848.41,0.0,-0.92672,5e-05,8.20939]
[1776922663688,46.63,77848.41,0.0,-0.92672,5e-05,8.20939]
[1776922663937,46.63,77848.41,0.0,-0.92672,5e-05,8.20939]
[1776922663962,46.63,77848.41,0.0,-0.92672,5e-05,8.20949]
[1776922668393,46.63,77848.64,0.0,-0.9267,5e-05,8.2109]
[1776922668436,46.63,77848.64,0.0,-0.9267,5e-05,8.2109]
[1776922669037,46.63,77848.64,0.0,-0.9267,5e-05,8.2109]
[1776922669192,46.63,77848.64,0.0,-0.9267,5e-05,8.211]
[1776922673221,46.63,77860.05,0.0,-0.92612,5e-05,8.26204]
[1776922674539,46.63,77860.05,0.0,-0.92612,5e-05,8.26204]
[1776922674698,46.63,77860.05,0.0,-0.92612,5e-05,8.26204]
[1776922674752,46.63,77861.79,0.0,-0.92603,5e-05,8.2698]
[1776922675301,46.63,77861.79,0.0,-0.92603,5e-05,8.2698]
[1776922675439,46.63,77861.79,0.0,-0.92603,5e-05,8.2698]
[1776922679263,46.63,77867.38,0.0,-0.92574,5e-05,8.29468]
[1776922681277,46.63,77873.15,0.0,-0.92545,5e-05,8.32034]
[1776922682284,46.63,77879.08,0.0,-0.92515,5e-05,8.34676]
[1776922684298,46.63,77883.35,0.0,-0.92493,5e-05,8.3656]
[1776922685305,46.63,77888.44,0.0,-0.92467,5e-05,8.38825]
[1776922687319,46.63,77886.72,0.0,-0.92476,5e-05,8.38013]
[1776922689147,46.63,77886.72,0.0,-0.92476,5e-05,8.38013]
[1776922689204,46.63,77886.72,0.0,-0.92476,5e-05,8.38013]
[1776922688326,46.63,77882.87,0.0,-0.92496,5e-05,8.3627]
[1776922689333,46.63,77883.64,0.0,-0.92493,5e-05,8.36599]
[1776922690332,46.63,77883.64,0.0,-0.92493,5e-05,8.36599]
[1776922690436,46.63,77883.64,0.0,-0.92493,5e-05,8.36599]
[1776922695454,46.63,77886.05,0.0,-0.92481,5e-05,8.37599]
[1776922695690,46.63,77886.05,0.0,-0.92481,5e-05,8.37599]
[1776922695818,46.63,77886.05,0.0,-0.92481,5e-05,8.37599]
[1776922695937,46.63,77886.05,0.0,-0.92481,5e-05,8.37599]
[1776922696027,46.63,77888.15,0.0,-0.92471,5e-05,8.38503]
[1776922698402,46.62,77895.64,0.0,-0.92433,5e-05,8.41825]
[1776922700388,46.62,77898.54,0.0,-0.92418,5e-05,8.43104]
[1776922700437,46.62,77898.54,0.0,-0.92418,5e-05,8.43104]
[1776922700489,46.62,77897.62,0.0,-0.92423,5e-05,8.42664]
[1776922702065,46.62,77897.62,0.0,-0.92423,5e-05,8.42664]
[1776922702190,46.62,77897.62,0.0,-0.92423,5e-05,8.42664]
[1776922702167,46.62,77903.7,0.0,-0.92392,5e-05,8.45345]
[1776922705670,46.62,77904.56,0.0,-0.92388,5e-05,8.45673]
[1776922705695,46.62,77904.56,0.0,-0.92388,5e-05,8.45673]
[1776922705771,46.62,77904.57,0.0,-0.92389,5e-05,8.4562]
[1776922708472,46.62,77896.67,0.0,-0.92431,5e-05,8.42008]
[1776922709609,46.62,77896.67,0.0,-0.92431,5e-05,8.42008]
[1776922709710,46.62,77890.26,0.0,-0.92464,5e-05,8.39079]
[1776922711493,46.61,77885.8,0.0,-0.92491,5e-05,8.36629]
[1776922713064,46.61,77885.8,0.0,-0.92491,5e-05,8.36629]
[1776922718542,46.61,77887.31,0.0,-0.92484,5e-05,8.37207]
[1776922721563,46.61,77893.83,0.0,-0.92451,5e-05,8.40094]
[1776922723704,46.61,77895.8,0.0,-0.92441,5e-05,8.40967]
[1776922723941,46.61,77895.8,0.0,-0.92441,5e-05,8.40967]
[1776922724039,46.61,77894.19,0.0,-0.9245,5e-05,8.40209]
[1776922724434,46.61,77894.19,0.0,-0.9245,5e-05,8.40209]
[1776922724694,46.61,77894.19,0.0,-0.9245,5e-05,8.40209]
[1776922730626,46.61,77895.22,0.0,-0.92446,5e-05,8.40569]
[1776922731645,46.61,77895.22,0.0,-0.92446,5e-05,8.40569]
[1776922731669,46.61,77889.13,0.0,-0.92478,5e-05,8.378]
[1776922735167,46.61,77886.73,0.0,-0.9249,5e-05,8.36697]
[1776922735662,46.61,77873.43,0.0,-0.92559,5e-05,8.30724]
[1776922736668,46.61,77869.41,0.0,-0.92579,5e-05,8.28927]
[1776922741703,46.61,77870.22,0.0,-0.92575,5e-05,8.2929]
[1776922742381,46.61,77870.22,0.0,-0.92575,5e-05,8.2929]
[1776922742446,46.61,77870.22,0.0,-0.92575,5e-05,8.2929]
[1776922743716,46.61,77875.64,0.0,-0.92547,5e-05,8.31711]
[1776922745371,46.61,77876.6,0.0,-0.92543,5e-05,8.32137]
[1776922745443,46.61,77876.6,0.0,-0.92543,5e-05,8.32137]
[1776922746231,46.61,77876.6,0.0,-0.92543,5e-05,8.32137]
[1776922746254,46.6,77878.99,0.0,-0.9253,5e-05,8.33201]
[1776922746443,46.6,77878.99,0.0,-0.9253,5e-05,8.33201]
[1776922752129,46.6,77878.61,0.0,-0.92533,5e-05,8.33012]
[1776922752171,46.6,77882.72,0.0,-0.92512,5e-05,8.34842]
[1776922753787,46.6,77877.25,0.0,-0.9254,5e-05,8.32382]
[1776922754783,46.6,77877.25,0.0,-0.9254,5e-05,8.32382]
[1776922754942,46.6,77877.25,0.0,-0.9254,5e-05,8.32382]
[1776922754997,46.6,77877.41,0.0,-0.92539,5e-05,8.3245]
[1776922755801,46.6,77862.47,0.0,-0.92615,5e-05,8.25781]
[1776922756813,46.6,77862.35,0.0,-0.92616,5e-05,8.25734]
[1776922757897,46.6,77862.35,0.0,-0.92616,5e-05,8.25734]
[1776922757940,46.6,77862.35,0.0,-0.92616,5e-05,8.25734]
[1776922763857,46.61,77860.79,0.0,-0.92623,5e-05,8.25092]
[1776922765931,46.61,77861.07,0.0,-0.92622,5e-05,8.25224]
[1776922766195,46.61,77861.07,0.0,-0.92622,5e-05,8.25224]
[1776922766262,46.61,77861.14,0.0,-0.92621,5e-05,8.25262]
[1776922766540,46.61,77861.14,0.0,-0.92621,5e-05,8.25262]
[1776922766694,46.61,77861.14,0.0,-0.92621,5e-05,8.25262]
[1776922767885,46.61,77867.6,0.0,-0.92588,5e-05,8.28153]
[1776922769545,46.61,77868.38,0.0,-0.92584,5e-05,8.28504]
[1776922769693,46.61,77868.38,0.0,-0.92584,5e-05,8.28504]
[1776922774934,46.61,77867.12,0.0,-0.92594,5e-05,8.27531]
[1776922777955,46.61,77863.82,0.0,-0.9261,5e-05,8.26077]
[1776922778350,46.61,77863.82,0.0,-0.9261,5e-05,8.26077]
[1776922778437,46.61,77863.82,0.0,-0.9261,5e-05,8.26077]
[1776922778910,46.61,77863.82,0.0,-0.9261,5e-05,8.26077]
[1776922778941,46.61,77863.82,0.0,-0.9261,5e-05,8.26077]
[1776922778963,46.61,77863.34,0.0,-0.92613,5e-05,8.2587]
[1776922781987,46.61,77857.25,0.0,-0.92643,5e-05,8.2318]
[1776922782992,46.61,77833.83,0.0,-0.92761,5e-05,8.12818]
[1776922783627,46.61,77833.83,0.0,-0.92761,5e-05,8.12818]
[1776922784000,46.61,77824.87,0.0,-0.92806,5e-05,8.08894]
[1776922785007,46.61,77821.13,0.0,-0.92825,5e-05,8.07247]
[1776922787419,46.61,77822.05,0.0,-0.9282,5e-05,8.07653]
[1776922788028,46.61,77821.98,0.0,-0.9282,5e-05,8.07622]
[1776922793064,46.61,77819.98,0.0,-0.9283,5e-05,8.06742]
[1776922796883,46.61,77820.01,0.0,-0.9283,5e-05,8.06788]
[1776922796944,46.61,77820.01,0.0,-0.9283,5e-05,8.06788]
[1776922800482,46.61,77820.4,0.0,-0.92826,5e-05,8.07094]
[1776922800691,46.61,77820.4,0.0,-0.92826,5e-05,8.07094]
[1776922801120,46.61,77820.2,0.0,-0.92827,5e-05,8.07039]
[1776922802094,46.61,77820.2,0.0,-0.92827,5e-05,8.07039]
[1776922802193,46.61,77820.2,0.0,-0.92827,5e-05,8.07039]
[1776922802291,46.61,77816.16,0.0,-0.92847,5e-05,8.05261]
[1776922808169,46.61,77813.73,0.0,-0.92859,5e-05,8.04205]
[1776922811648,46.61,77813.79,0.0,-0.92858,5e-05,8.04239]
[1776922811698,46.61,77813.79,0.0,-0.92858,5e-05,8.04239]
[1776922812197,46.61,77814.19,0.0,-0.92856,5e-05,8.04416]
[1776922812545,46.61,77814.19,0.0,-0.92856,5e-05,8.04416]
[1776922812693,46.61,77814.19,0.0,-0.92856,5e-05,8.04416]
[1776922817399,46.62,77814.15,0.0,-0.92855,5e-05,8.04546]
[1776922817444,46.62,77814.15,0.0,-0.92855,5e-05,8.04546]
[1776922817793,46.62,77814.15,0.0,-0.92855,5e-05,8.04546]
[1776922817943,46.62,77814.15,0.0,-0.92855,5e-05,8.04546]
[1776922818246,46.62,77813.85,0.0,-0.92856,5e-05,8.04451]
[1776922823277,46.62,77813.96,0.0,-0.92853,5e-05,8.04679]
[1776922825292,46.63,77823.7,0.0,-0.92804,5e-05,8.09032]
[1776922825380,46.63,77823.7,0.0,-0.92804,5e-05,8.09032]
[1776922825438,46.63,77823.7,0.0,-0.92804,5e-05,8.09032]
[1776922826299,46.63,77828.52,0.0,-0.9278,5e-05,8.11185]
[1776922827142,46.63,77828.52,0.0,-0.9278,5e-05,8.11185]
[1776922827194,46.63,77828.52,0.0,-0.9278,5e-05,8.11185]
[1776922827306,46.63,77831.43,0.0,-0.92765,5e-05,8.12494]
[1776922829320,46.63,77835.2,0.0,-0.92745,5e-05,8.14204]
[1776922831336,46.63,77840.54,0.0,-0.92722,5e-05,8.16178]
[1776922832340,46.63,77840.54,0.0,-0.92722,5e-05,8.16178]
[1776922832344,46.63,77844.0,0.0,-0.92704,5e-05,8.17727]
[1776922832438,46.63,77844.0,0.0,-0.92704,5e-05,8.17727]
[1776922833252,46.63,77844.0,0.0,-0.92704,5e-05,8.17727]
[1776922833351,46.63,77844.95,0.0,-0.92699,5e-05,8.18164]
[1776922833440,46.63,77844.95,0.0,-0.92699,5e-05,8.18164]
[1776922837609,46.63,77843.38,0.0,-0.92706,5e-05,8.17514]
[1776922837695,46.63,77843.38,0.0,-0.92706,5e-05,8.17514]
[1776922838971,46.63,77842.71,0.0,-0.92709,5e-05,8.1725]
[1776922839190,46.63,77842.71,0.0,-0.92709,5e-05,8.1725]
[1776922839268,46.63,77838.79,0.0,-0.92729,5e-05,8.15536]
[1776922840635,46.63,77839.19,0.0,-0.92727,5e-05,8.15712]
[1776922840694,46.63,77839.19,0.0,-0.92727,5e-05,8.15712]
[1776922842415,46.63,77844.66,0.0,-0.92699,5e-05,8.18185]
[1776922846014,46.64,77844.39,0.0,-0.927,5e-05,8.18096]
[1776922846190,46.64,77844.39,0.0,-0.927,5e-05,8.18096]
[1776922846273,46.64,77844.42,0.0,-0.92699,5e-05,8.1814]
[1776922846654,46.64,77844.42,0.0,-0.92699,5e-05,8.1814]
[1776922846690,46.64,77844.42,0.0,-0.92699,5e-05,8.1814]
[1776922851625,46.64,77844.55,0.0,-0.92698,5e-05,8.18229]
[1776922851689,46.64,77844.55,0.0,-0.92698,5e-05,8.18229]
[1776922851727,46.64,77847.46,0.0,-0.92683,5e-05,8.19565]
[1776922852458,46.64,77847.46,0.0,-0.92683,5e-05,8.19565]
[1776922852693,46.64,77847.46,0.0,-0.92683,5e-05,8.19565]
[1776922858529,46.64,77845.85,0.0,-0.9269,5e-05,8.18949]
[1776922860330,46.64,77845.85,0.0,-0.9269,5e-05,8.18949]
[1776922860438,46.64,77845.67,0.0,-0.92691,5e-05,8.18885]
[1776922860543,46.64,77846.99,0.0,-0.92684,5e-05,8.19485]
[1776922861588,46.64,77846.99,0.0,-0.92684,5e-05,8.19485]
[1776922861690,46.64,77846.99,0.0,-0.92684,5e-05,8.19485]
[1776922865352,46.64,77849.22,0.0,-0.92672,5e-05,8.20514]
[1776922865442,46.64,77849.75,0.0,-0.92669,5e-05,8.20762]
[1776922866037,46.64,77849.75,0.0,-0.92669,5e-05,8.20762]
[1776922866191,46.64,77849.75,0.0,-0.92669,5e-05,8.20762]
[1776922866253,46.64,77849.35,0.0,-0.92671,5e-05,8.20609]
[1776922868600,46.64,77845.93,0.0,-0.92688,5e-05,8.19119]
[1776922873635,46.65,77846.74,0.0,-0.92683,5e-05,8.1955]
[1776922878671,46.65,77845.87,0.0,-0.92687,5e-05,8.19233]
[1776922879496,46.65,77845.87,0.0,-0.92687,5e-05,8.19233]
[1776922879696,46.65,77845.87,0.0,-0.92687,5e-05,8.19233]
[1776922885097,46.65,77846.35,0.0,-0.92683,5e-05,8.19516]
[1776922885205,46.65,77846.35,0.0,-0.92683,5e-05,8.19516]
[1776922889136,46.65,77846.52,0.0,-0.92682,5e-05,8.19647]
[1776922889190,46.65,77846.52,0.0,-0.92682,5e-05,8.19647]
[1776922889237,46.65,77850.12,0.0,-0.92663,5e-05,8.21269]
[1776922892046,46.65,77850.2,0.0,-0.92663,5e-05,8.21316]
[1776922892098,46.65,77850.2,0.0,-0.92663,5e-05,8.21316]
[1776922892194,46.65,77850.2,0.0,-0.92663,5e-05,8.21316]
[1776922896164,46.65,77850.6,0.0,-0.92664,5e-05,8.21107]
[1776922896190,46.65,77850.6,0.0,-0.92664,5e-05,8.21107]
[1776922896317,46.65,77851.15,0.0,-0.92661,5e-05,8.21374]
[1776922897157,46.65,77851.15,0.0,-0.92661,5e-05,8.21374]
[1776922898550,46.65,77854.08,0.0,-0.92646,5e-05,8.22684]
[1776922898601,46.65,77854.08,0.0,-0.92646,5e-05,8.22684]
[1776922898687,46.65,77854.08,0.0,-0.92646,5e-05,8.22684]
[1776922903564,46.66,77853.49,0.0,-0.92648,5e-05,8.22478]
[1776922903626,46.66,77853.49,0.0,-0.92648,5e-05,8.22478]
[1776922903696,46.66,77853.49,0.0,-0.92648,5e-05,8.22478]
[1776922903846,46.66,77853.09,0.0,-0.9265,5e-05,8.22309]
[1776922905378,46.66,77853.09,0.0,-0.9265,5e-05,8.22309]
[1776922905432,46.66,77853.09,0.0,-0.9265,5e-05,8.22309]
[1776922905692,46.66,77852.81,0.0,-0.92651,5e-05,8.22195]
[1776922910895,46.66,77853.69,0.0,-0.92646,5e-05,8.22643]
[1776922914923,46.66,77856.82,0.0,-0.9263,5e-05,8.24071]
[1776922915992,46.66,77856.82,0.0,-0.9263,5e-05,8.24071]
[1776922916044,46.66,77856.82,0.0,-0.9263,5e-05,8.24071]
[1776922916192,46.66,77856.82,0.0,-0.9263,5e-05,8.24071]
[1776922921972,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922922939,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922922990,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922923193,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922923222,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922923442,46.66,77857.47,0.0,-0.92626,5e-05,8.24415]
[1776922928265,46.66,77858.83,0.0,-0.92619,5e-05,8.25056]
[1776922928317,46.66,77858.83,0.0,-0.92619,5e-05,8.25056]
[1776922928440,46.66,77858.83,0.0,-0.92619,5e-05,8.25056]
[1776922935064,46.66,77859.07,0.0,-0.92617,5e-05,8.25217]
[1776922935893,46.66,77859.07,0.0,-0.92617,5e-05,8.25217]
[1776922935940,46.66,77859.07,0.0,-0.92617,5e-05,8.25217]
[1776922935945,46.66,77859.07,0.0,-0.92617,5e-05,8.25217]
[1776922938086,46.66,77865.67,0.0,-0.92583,5e-05,8.28172]
[1776922938965,46.66,77865.67,0.0,-0.92583,5e-05,8.28172]
[1776922939191,46.66,77865.67,0.0,-0.92583,5e-05,8.28172]
[1776922939289,46.66,77872.29,0.0,-0.92549,5e-05,8.31125]
[1776922941106,46.66,77873.15,0.0,-0.92545,5e-05,8.31502]
[1776922946141,46.66,77871.97,0.0,-0.92551,5e-05,8.30954]
[1776922948306,46.66,77871.88,0.0,-0.92552,5e-05,8.3091]
[1776922948354,46.66,77871.88,0.0,-0.92552,5e-05,8.3091]
[1776922948440,46.66,77871.88,0.0,-0.92552,5e-05,8.3091]
[1776922952183,46.66,77868.22,0.0,-0.92574,5e-05,8.28829]
[1776922956363,46.66,77870.24,0.0,-0.92564,5e-05,8.29722]
[1776922956415,46.66,77870.24,0.0,-0.92564,5e-05,8.29722]
[1776922956435,46.66,77870.24,0.0,-0.92564,5e-05,8.29722]
[1776922962253,46.66,77871.7,0.0,-0.92557,5e-05,8.30338]
[1776922964725,46.66,77870.79,0.0,-0.92561,5e-05,8.29922]
[1776922964777,46.66,77870.79,0.0,-0.92561,5e-05,8.29922]
[1776922964939,46.66,77870.79,0.0,-0.92561,5e-05,8.29922]
[1776922972323,46.66,77872.29,0.0,-0.92554,5e-05,8.30547]
[1776922977358,46.66,77872.37,0.0,-0.92554,5e-05,8.30553]
[1776922982393,46.66,77872.24,0.0,-0.92555,5e-05,8.30465]
[1776922987431,46.66,77872.77,0.0,-0.92553,5e-05,8.3067]
[1776922988084,46.66,77872.77,0.0,-0.92553,5e-05,8.3067]
[1776922988131,46.66,77872.77,0.0,-0.92553,5e-05,8.3067]
[1776922988187,46.66,77872.77,0.0,-0.92553,5e-05,8.3067]
[1776922993473,46.66,77873.2,0.0,-0.92551,5e-05,8.30824]
[1776922998509,46.66,77873.3,0.0,-0.92551,5e-05,8.30838]
[1776922998963,46.66,77873.3,0.0,-0.92551,5e-05,8.30838]
[1776922999016,46.66,77873.3,0.0,-0.92551,5e-05,8.30838]
[1776922999195,46.66,77873.3,0.0,-0.92551,5e-05,8.30838]
[1776923000521,46.65,77877.34,0.0,-0.9253,5e-05,8.32629]
[1776923005557,46.65,77877.02,0.0,-0.92533,5e-05,8.32442]
[1776923010592,46.65,77876.64,0.0,-0.92535,5e-05,8.32229]
[1776923015845,46.65,77876.71,0.0,-0.92538,5e-05,8.31804]
[1776923015866,46.65,77880.3,0.0,-0.9252,5e-05,8.33392]
[1776923022223,46.65,77879.9,0.0,-0.92523,5e-05,8.3316]
[1776923027716,46.65,77880.19,0.0,-0.92522,5e-05,8.33221]
[1776923032753,46.65,77880.69,0.0,-0.9252,5e-05,8.33394]
[1776923037787,46.65,77880.56,0.0,-0.92521,5e-05,8.33284]
[1776923042824,46.64,77880.52,0.0,-0.92522,5e-05,8.33214]
[1776923047861,46.64,77880.8,0.0,-0.92521,5e-05,8.33288]
[1776923051888,46.64,77878.23,0.0,-0.92535,5e-05,8.32099]
[1776923052896,46.64,77875.25,0.0,-0.92551,5e-05,8.30758]
[1776923058938,46.64,77876.57,0.0,-0.92544,5e-05,8.31307]
[1776923063973,46.64,77877.98,0.0,-0.92537,5e-05,8.31902]
[1776923068001,46.64,77881.97,0.0,-0.92517,5e-05,8.33655]
[1776923072029,46.64,77889.85,0.0,-0.92481,5e-05,8.36698]
[1776923073036,46.64,77894.22,0.0,-0.92458,5e-05,8.38642]
[1776923075050,46.64,77891.76,0.0,-0.92472,5e-05,8.37502]
[1776923080123,46.63,77890.97,0.0,-0.92476,5e-05,8.37081]
[1776923086127,46.63,77892.42,0.0,-0.9247,5e-05,8.37614]
[1776923091162,46.63,77894.52,0.0,-0.92461,5e-05,8.38465]
[1776923096197,46.63,77893.58,0.0,-0.92467,5e-05,8.37949]
[1776923101232,46.62,77891.37,0.0,-0.92479,5e-05,8.36865]
[1776923102239,46.62,77888.14,0.0,-0.92496,5e-05,8.35401]
[1776923106267,46.62,77891.86,0.0,-0.92477,5e-05,8.37009]
[1776923108284,46.62,77902.17,0.0,-0.92425,5e-05,8.41602]
[1776923109288,46.62,77903.3,0.0,-0.92419,5e-05,8.42086]
[1776923113317,46.62,77906.97,0.0,-0.92401,5e-05,8.4364]
[1776923114323,46.62,77910.95,0.0,-0.92381,5e-05,8.45406]
[1776923116337,46.62,77913.83,0.0,-0.92366,5e-05,8.46645]
[1776923118387,46.61,77914.54,0.0,-0.92363,5e-05,8.46934]
[1776923118435,46.61,77914.54,0.0,-0.92363,5e-05,8.46934]
[1776923118488,46.61,77913.73,0.0,-0.92368,5e-05,8.46538]
[1776923118697,46.61,77913.73,0.0,-0.92368,5e-05,8.46538]
[1776923121371,46.61,77912.9,0.0,-0.92373,5e-05,8.46072]
[1776923125400,46.61,77915.4,0.0,-0.92361,5e-05,8.47082]
[1776923127414,46.61,77917.77,0.0,-0.9235,5e-05,8.48091]
[1776923132449,46.6,77916.53,0.0,-0.92361,5e-05,8.46946]
[1776923137484,46.6,77916.52,0.0,-0.92363,5e-05,8.46801]
[1776923140505,46.6,77919.43,0.0,-0.92349,5e-05,8.48032]
[1776923145540,46.59,77920.95,0.0,-0.92343,5e-05,8.48573]
[1776923150575,46.59,77921.53,0.0,-0.92341,5e-05,8.48684]
[1776923155610,46.59,77922.4,0.0,-0.92339,5e-05,8.48927]
[1776923160646,46.58,77924.42,0.0,-0.9233,5e-05,8.49686]
[1776923165681,46.58,77924.92,0.0,-0.92329,5e-05,8.49754]
[1776923172314,46.58,77924.97,0.0,-0.92329,5e-05,8.49795]
[1776923172656,46.58,77932.67,0.0,-0.92288,5e-05,8.53299]
[1776923173737,46.58,77935.8,0.0,-0.92272,5e-05,8.54717]
[1776923174744,46.58,77945.28,0.0,-0.92221,5e-05,8.59049]
[1776923175751,46.58,77947.17,0.0,-0.92211,5e-05,8.59929]
[1776923180786,46.58,77949.83,0.0,-0.92196,5e-05,8.61232]
[1776923185823,46.58,77949.69,0.0,-0.92195,5e-05,8.61261]
[1776923190861,46.59,77951.05,0.0,-0.92187,5e-05,8.6197]
[1776923195896,46.59,77960.28,0.0,-0.92141,5e-05,8.65827]
[1776923196904,46.59,77966.54,0.0,-0.92107,5e-05,8.68703]
[1776923201947,46.59,77966.02,0.0,-0.92109,5e-05,8.68508]
[1776923202045,46.59,77965.27,0.0,-0.92113,5e-05,8.68177]
[1776923205943,46.59,77964.74,0.0,-0.92115,5e-05,8.67974]
[1776923205951,46.59,77964.74,0.0,-0.92115,5e-05,8.67987]
[1776923211004,46.59,77964.53,0.0,-0.92117,5e-05,8.67827]
[1776923216042,46.59,77964.98,0.0,-0.92116,5e-05,8.67939]
[1776923220070,46.59,77960.51,0.0,-0.92141,5e-05,8.65822]
[1776923221077,46.59,77951.89,0.0,-0.92187,5e-05,8.61874]
[1776923223091,46.58,77953.37,0.0,-0.92179,5e-05,8.62524]
[1776923227119,46.58,77950.17,0.0,-0.92197,5e-05,8.60993]
[1776923232153,46.58,77950.45,0.0,-0.92197,5e-05,8.61012]
[1776923237189,46.58,77950.64,0.0,-0.92196,5e-05,8.61056]
[1776923242224,46.58,77951.22,0.0,-0.92194,5e-05,8.61285]
[1776923247260,46.58,77952.6,0.0,-0.92187,5e-05,8.61876]
[1776923252295,46.58,77954.7,0.0,-0.9218,5e-05,8.62351]
[1776923256322,46.57,77951.14,0.0,-0.92199,5e-05,8.60691]
[1776923258336,46.57,77947.64,0.0,-0.92218,5e-05,8.59084]
[1776923264378,46.57,77946.84,0.0,-0.92222,5e-05,8.58693]
[1776923270422,46.57,77947.24,0.0,-0.92221,5e-05,8.5885]
[1776923272436,46.57,77955.34,0.0,-0.92178,5e-05,8.62528]
[1776923273443,46.57,77957.94,0.0,-0.92164,5e-05,8.63704]
[1776923278481,46.57,77957.56,0.0,-0.92167,5e-05,8.63474]
[1776923283517,46.57,77953.22,0.0,-0.9219,5e-05,8.61438]
[1776923288552,46.57,77954.35,0.0,-0.92185,5e-05,8.61905]
[1776923290565,46.57,77950.67,0.0,-0.92205,5e-05,8.60209]
[1776923296609,46.57,77950.36,0.0,-0.92207,5e-05,8.60022]
[1776923301644,46.57,77947.91,0.0,-0.9222,5e-05,8.58874]
[1776923304666,46.56,77952.1,0.0,-0.92198,5e-05,8.60764]
[1776923305671,46.56,77956.05,0.0,-0.92177,5e-05,8.62556]
[1776923310707,46.56,77957.53,0.0,-0.9217,5e-05,8.63177]
[1776923315741,46.56,77955.98,0.0,-0.92183,5e-05,8.61977]
[1776923320777,46.56,77956.31,0.0,-0.92181,5e-05,8.62079]
[1776923325813,46.56,77957.18,0.0,-0.92177,5e-05,8.62428]
[1776923330848,46.56,77956.85,0.0,-0.9218,5e-05,8.62227]
[1776923334876,46.56,77962.35,0.0,-0.92151,5e-05,8.64694]
[1776923335883,46.56,77966.86,0.0,-0.92127,5e-05,8.66741]
[1776923336890,46.56,77969.31,0.0,-0.92114,5e-05,8.67844]
[1776923341925,46.55,77968.43,0.0,-0.9212,5e-05,8.67347]
[1776923342932,46.55,77971.23,0.0,-0.92105,5e-05,8.6861]
[1776923343939,46.55,77984.33,0.0,-0.92035,5e-05,8.74596]
[1776923344949,46.55,77987.17,0.0,-0.9202,5e-05,8.75871]
[1776923349787,46.55,77985.6,0.0,-0.92029,5e-05,8.75125]
[1776923349838,46.55,77985.6,0.0,-0.92029,5e-05,8.75125]
[1776923349940,46.55,77985.83,0.0,-0.92028,5e-05,8.75234]
[1776923349984,46.55,77985.8,0.0,-0.92028,5e-05,8.75223]
[1776923351998,46.55,77983.28,0.0,-0.92041,5e-05,8.74071]
[1776923357036,46.55,77983.31,0.0,-0.92041,5e-05,8.74112]
[1776923362071,46.55,77981.12,0.0,-0.92052,5e-05,8.73136]
[1776923367107,46.55,77984.93,0.0,-0.92031,5e-05,8.74917]
[1776923368115,46.55,77990.04,0.0,-0.92004,5e-05,8.7727]
[1776923371136,46.55,77997.87,0.0,-0.91965,5e-05,8.80436]
[1776923372144,46.55,78000.87,0.0,-0.91948,5e-05,8.81814]
[1776923376172,46.55,78003.62,0.0,-0.91934,5e-05,8.83057]
[1776923377179,46.55,78006.76,0.0,-0.91917,5e-05,8.84499]
[1776923382214,46.55,78007.21,0.0,-0.91915,5e-05,8.84659]
[1776923384228,46.55,78010.13,0.0,-0.91899,5e-05,8.85989]
[1776923388256,46.55,78012.55,0.0,-0.91887,5e-05,8.8706]
[1776923393291,46.55,78010.23,0.0,-0.919,5e-05,8.85917]
[1776923395304,46.55,78007.13,0.0,-0.91917,5e-05,8.84459]
[1776923400340,46.55,78007.22,0.0,-0.91917,5e-05,8.84447]
[1776923403362,46.55,78010.85,0.0,-0.91898,5e-05,8.86093]
[1776923408397,46.54,78008.5,0.0,-0.91912,5e-05,8.84938]
[1776923413432,46.54,78007.49,0.0,-0.91918,5e-05,8.84426]
[1776923415447,46.54,78014.02,0.0,-0.91882,5e-05,8.87426]
[1776923420449,46.54,78013.14,0.0,-0.91888,5e-05,8.86969]
[1776923420482,46.54,78012.38,0.0,-0.91892,5e-05,8.86606]
[1776923421489,46.54,78021.84,0.0,-0.9184,5e-05,8.90974]
[1776923422451,46.54,78021.84,0.0,-0.9184,5e-05,8.90974]
[1776923422496,46.54,78024.33,0.0,-0.91827,5e-05,8.9211]
[1776923423503,46.54,78027.41,0.0,-0.9181,6e-05,8.93518]
[1776923425517,46.54,78030.0,0.0,-0.91796,6e-05,8.94674]
[1776923430552,46.53,78029.87,0.0,-0.91799,6e-05,8.94493]
[1776923435587,46.53,78029.94,0.0,-0.91803,6e-05,8.93963]
[1776923440622,46.53,78029.69,0.0,-0.91806,6e-05,8.93728]
[1776923445657,46.53,78029.21,0.0,-0.9181,6e-05,8.93386]
[1776923450691,46.52,78028.92,0.0,-0.91813,6e-05,8.93134]
[1776923454719,46.52,78032.62,0.0,-0.91794,6e-05,8.94761]
[1776923455727,46.52,78038.42,0.0,-0.91762,6e-05,8.97433]
[1776923456733,46.52,78043.21,0.0,-0.91736,6e-05,8.99634]
[1776923461769,46.51,78046.48,0.0,-0.9172,6e-05,9.00999]
[1776923462776,46.51,78052.92,0.0,-0.91684,6e-05,9.03971]
[1776923464790,46.51,78055.82,0.0,-0.91669,6e-05,9.05249]
[1776923466211,46.51,78055.51,0.0,-0.91671,6e-05,9.05065]
[1776923466273,46.51,78055.51,0.0,-0.91671,6e-05,9.05065]
[1776923466441,46.51,78055.51,0.0,-0.91671,6e-05,9.05065]
[1776923466804,46.51,78054.73,0.0,-0.91676,6e-05,9.04662]
[1776923472846,46.5,78055.42,0.0,-0.91675,6e-05,9.04758]
[1776923477881,46.5,78055.51,0.0,-0.91677,6e-05,9.04619]
[1776923479895,46.5,78059.77,0.0,-0.91654,6e-05,9.06538]
[1776923484930,46.49,78062.49,0.0,-0.91641,6e-05,9.07621]
[1776923486948,46.49,78076.06,0.0,-0.91566,6e-05,9.13903]
[1776923487955,46.49,78076.75,0.0,-0.91563,6e-05,9.14177]
[1776923490675,46.49,78076.24,0.0,-0.91567,6e-05,9.13836]
[1776923491904,46.48,78075.73,0.0,-0.9157,6e-05,9.13546]
[1776923491989,46.48,78065.71,0.0,-0.9163,6e-05,9.08384]
[1776923492996,46.48,78060.02,0.0,-0.91663,6e-05,9.05677]
[1776923494003,46.48,78064.69,0.0,-0.91637,6e-05,9.07824]
[1776923494211,46.48,78064.69,0.0,-0.91637,6e-05,9.07824]
[1776923495010,46.48,78066.12,0.0,-0.9163,6e-05,9.08452]
[1776923499039,46.48,78063.23,0.0,-0.91648,6e-05,9.06922]
[1776923501053,46.47,78058.71,0.0,-0.91674,6e-05,9.04727]
[1776923503067,46.47,78055.71,0.0,-0.91692,6e-05,9.03251]
[1776923506087,46.47,78052.85,0.0,-0.91709,6e-05,9.01814]
[1776923511123,46.47,78047.81,0.0,-0.91739,6e-05,8.99301]
[1776923512130,46.46,78055.47,0.0,-0.91697,6e-05,9.02849]
[1776923514144,46.46,78059.26,0.0,-0.91676,6e-05,9.04553]
[1776923519179,46.46,78059.54,0.0,-0.91677,6e-05,9.04501]
[1776923521193,46.46,78052.58,0.0,-0.91717,6e-05,9.01175]
[1776923522200,46.46,78049.96,0.0,-0.91732,6e-05,8.9992]
[1776923524214,46.45,78053.6,0.0,-0.91712,6e-05,9.01558]
[1776923528242,46.45,78058.37,0.0,-0.91687,6e-05,9.03659]
[1776923533277,46.45,78058.09,0.0,-0.91691,6e-05,9.0335]
[1776923536298,46.44,78062.36,0.0,-0.91668,6e-05,9.05241]
[1776923540328,46.44,78064.82,0.0,-0.91657,6e-05,9.06235]
[1776923545363,46.43,78065.31,0.0,-0.91656,6e-05,9.06264]
[1776923550399,46.43,78065.59,0.0,-0.91657,6e-05,9.06195]
[1776923555434,46.42,78064.92,0.0,-0.91667,6e-05,9.05237]
[1776923559462,46.42,78072.1,0.0,-0.91629,6e-05,9.08446]
[1776923560469,46.42,78083.16,0.0,-0.91567,6e-05,9.13602]
[1776923562483,46.42,78085.18,0.0,-0.91556,6e-05,9.14529]
[1776923565535,46.42,78092.35,0.0,-0.91516,6e-05,9.17855]
[1776923566766,46.42,78092.35,0.0,-0.91516,6e-05,9.17855]
[1776923566787,46.42,78112.55,0.0,-0.91401,6e-05,9.27394]
[1776923567910,46.42,78112.55,0.0,-0.91401,6e-05,9.27394]
[1776923567983,46.41,78109.61,0.0,-0.91418,6e-05,9.25962]
[1776923569479,46.41,78110.82,0.0,-0.91411,6e-05,9.26535]
[1776923571438,46.41,78110.07,0.0,-0.91417,6e-05,9.26066]
[1776923571561,46.41,78109.75,0.0,-0.91419,6e-05,9.25878]
[1776923574582,46.41,78103.59,0.0,-0.91456,6e-05,9.22796]
[1776923578613,46.4,78094.69,0.0,-0.91508,6e-05,9.18483]
[1776923579619,46.4,78086.64,0.0,-0.91555,6e-05,9.14633]
[1776923580626,46.4,78086.69,0.0,-0.91555,6e-05,9.14605]
[1776923582639,46.4,78083.25,0.0,-0.91576,6e-05,9.12885]
[1776923585661,46.39,78079.81,0.0,-0.91597,6e-05,9.11122]
[1776923587675,46.39,78074.58,0.0,-0.91627,6e-05,9.08573]
[1776923593200,46.39,78073.92,0.0,-0.91633,6e-05,9.08096]
[1776923593250,46.39,78073.92,0.0,-0.91633,6e-05,9.08096]
[1776923593437,46.39,78073.62,0.0,-0.91635,6e-05,9.07914]
[1776923595438,46.38,78076.4,0.0,-0.91621,6e-05,9.09137]
[1776923595731,46.38,78076.26,0.0,-0.91622,6e-05,9.09029]
[1776923596737,46.38,78080.04,0.0,-0.91601,6e-05,9.10763]
[1776923597576,46.38,78080.04,0.0,-0.91601,6e-05,9.10763]
[1776923597589,46.38,78080.04,0.0,-0.91601,6e-05,9.10763]
[1776923597689,46.38,78080.04,0.0,-0.91601,6e-05,9.10763]
[1776923598714,46.38,78082.21,0.0,-0.9159,6e-05,9.11739]
[1776923598757,46.38,78082.21,0.0,-0.9159,6e-05,9.11739]
[1776923598937,46.38,78082.21,0.0,-0.9159,6e-05,9.11739]
[1776923599033,46.38,78082.04,0.0,-0.91591,6e-05,9.11614]
[1776923602780,46.37,78091.88,0.0,-0.91538,6e-05,9.16069]
[1776923603787,46.37,78092.75,0.0,-0.91533,6e-05,9.16429]
[1776923604573,46.37,78092.75,0.0,-0.91533,6e-05,9.16429]
[1776923604622,46.37,78092.75,0.0,-0.91533,6e-05,9.16429]
[1776923605590,46.37,78092.56,0.0,-0.91535,6e-05,9.16288]
[1776923605632,46.37,78092.56,0.0,-0.91535,6e-05,9.16288]
[1776923605918,46.37,78089.35,0.0,-0.91554,6e-05,9.14724]
[1776923606589,46.37,78089.35,0.0,-0.91554,6e-05,9.14724]
[1776923606809,46.37,78083.86,0.0,-0.91586,6e-05,9.1209]
[1776923608071,46.37,78083.86,0.0,-0.91586,6e-05,9.1209]
[1776923608195,46.37,78083.86,0.0,-0.91586,6e-05,9.1209]
[1776923608204,46.37,78083.86,0.0,-0.91586,6e-05,9.1209]
[1776923611755,46.37,78079.25,0.0,-0.91614,6e-05,9.09754]
[1776923611801,46.37,78079.25,0.0,-0.91614,6e-05,9.09754]
[1776923611938,46.37,78079.25,0.0,-0.91614,6e-05,9.09754]
[1776923612004,46.36,78079.39,0.0,-0.91617,6e-05,9.09333]
[1776923613556,46.36,78080.17,0.0,-0.91613,6e-05,9.0966]
[1776923613695,46.36,78080.17,0.0,-0.91613,6e-05,9.0966]
[1776923617543,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923617595,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923617704,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923618035,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923618160,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923618191,46.36,78077.83,0.0,-0.91628,6e-05,9.08403]
[1776923618262,46.36,78076.62,0.0,-0.91635,6e-05,9.07796]
[1776923622221,46.36,78076.65,0.0,-0.91637,6e-05,9.07698]
[1776923622268,46.36,78076.65,0.0,-0.91637,6e-05,9.07698]
[1776923622441,46.35,78075.94,0.0,-0.91641,6e-05,9.07328]
[1776923627954,46.35,78077.35,0.0,-0.91636,6e-05,9.07771]
[1776923629188,46.35,78077.35,0.0,-0.91636,6e-05,9.07771]
[1776923629235,46.35,78077.35,0.0,-0.91636,6e-05,9.07771]
[1776923629441,46.35,78076.59,0.0,-0.91641,6e-05,9.07378]
[1776923630359,46.35,78077.52,0.0,-0.91636,6e-05,9.07779]
[1776923630409,46.35,78077.52,0.0,-0.91636,6e-05,9.07779]
[1776923630436,46.35,78077.52,0.0,-0.91636,6e-05,9.07779]
[1776923630976,46.35,78077.34,0.0,-0.91637,6e-05,9.07658]
[1776923635310,46.34,78078.67,0.0,-0.91631,6e-05,9.08139]
[1776923635362,46.34,78078.67,0.0,-0.91631,6e-05,9.08139]
[1776923635438,46.34,78078.67,0.0,-0.91631,6e-05,9.08139]
[1776923637019,46.34,78084.82,0.0,-0.91598,6e-05,9.10958]
[1776923638026,46.34,78088.48,0.0,-0.91578,6e-05,9.1264]
[1776923638933,46.34,78088.48,0.0,-0.91578,6e-05,9.1264]
[1776923639186,46.34,78088.48,0.0,-0.91578,6e-05,9.1264]
[1776923639450,46.34,78089.16,0.0,-0.91574,6e-05,9.12917]
[1776923639797,46.34,78089.16,0.0,-0.91574,6e-05,9.12917]
[1776923639838,46.34,78089.16,0.0,-0.91574,6e-05,9.12917]
[1776923639939,46.34,78089.16,0.0,-0.91574,6e-05,9.12917]
[1776923640041,46.34,78089.33,0.0,-0.91574,6e-05,9.12954]
[1776923645076,46.33,78084.01,0.0,-0.91607,6e-05,9.10231]
[1776923646713,46.33,78082.73,0.0,-0.91614,6e-05,9.0959]
[1776923646755,46.33,78082.73,0.0,-0.91614,6e-05,9.0959]
[1776923646939,46.33,78082.73,0.0,-0.91614,6e-05,9.0959]
[1776923648527,46.33,78080.54,0.0,-0.91628,6e-05,9.08484]
[1776923648591,46.33,78080.54,0.0,-0.91628,6e-05,9.08484]
[1776923648693,46.33,78080.54,0.0,-0.91628,6e-05,9.08484]
[1776923649104,46.33,78079.45,0.0,-0.91634,6e-05,9.07936]
[1776923652645,46.32,78080.79,0.0,-0.91628,6e-05,9.08459]
[1776923652655,46.32,78080.79,0.0,-0.91628,6e-05,9.08459]
[1776923652687,46.32,78080.79,0.0,-0.91628,6e-05,9.08459]
[1776923655341,46.32,78081.21,0.0,-0.91627,6e-05,9.08547]
[1776923655347,46.32,78081.21,0.0,-0.91627,6e-05,9.08547]
[1776923655437,46.32,78081.21,0.0,-0.91627,6e-05,9.08547]
[1776923656153,46.32,78081.79,0.0,-0.91624,6e-05,9.08783]
[1776923659096,46.32,78081.22,0.0,-0.91628,6e-05,9.08441]
[1776923659148,46.32,78081.22,0.0,-0.91628,6e-05,9.08441]
[1776923659191,46.32,78081.22,0.0,-0.91628,6e-05,9.08441]
[1776923665216,46.31,78079.8,0.0,-0.91639,6e-05,9.07524]
[1776923668233,46.31,78079.29,0.0,-0.91643,6e-05,9.07215]
[1776923668277,46.31,78079.29,0.0,-0.91643,6e-05,9.07215]
[1776923668439,46.31,78079.29,0.0,-0.91643,6e-05,9.07181]
[1776923669919,46.31,78079.26,0.0,-0.91644,6e-05,9.07134]
[1776923669942,46.31,78079.26,0.0,-0.91644,6e-05,9.07134]
[1776923669973,46.31,78079.26,0.0,-0.91644,6e-05,9.07134]
[1776923670251,46.31,78078.92,0.0,-0.91646,6e-05,9.0694]
[1776923671258,46.31,78073.95,0.0,-0.91678,6e-05,9.04127]
[1776923671936,46.31,78073.95,0.0,-0.91678,6e-05,9.04127]
[1776923672199,46.31,78073.95,0.0,-0.91678,6e-05,9.04127]
[1776923672265,46.31,78071.59,0.0,-0.91692,6e-05,9.02991]
[1776923673407,46.31,78072.35,0.0,-0.91688,6e-05,9.0332]
[1776923673436,46.31,78072.35,0.0,-0.91688,6e-05,9.0332]
[1776923673459,46.31,78072.35,0.0,-0.91688,6e-05,9.0332]
[1776923675286,46.3,78077.1,0.0,-0.91662,6e-05,9.05494]
[1776923675440,46.3,78077.1,0.0,-0.91662,6e-05,9.05494]
[1776923677446,46.3,78075.3,0.0,-0.91673,6e-05,9.04588]
[1776923677498,46.3,78075.3,0.0,-0.91673,6e-05,9.04588]
[1776923677702,46.3,78075.3,0.0,-0.91673,6e-05,9.04588]
[1776923678307,46.3,78073.6,0.0,-0.91683,6e-05,9.0376]
[1776923679189,46.3,78073.6,0.0,-0.91683,6e-05,9.0376]
[1776923679234,46.3,78073.6,0.0,-0.91683,6e-05,9.0376]
[1776923679437,46.3,78070.82,0.0,-0.91698,6e-05,9.02428]
[1776923683327,46.3,78070.97,0.0,-0.91699,6e-05,9.0242]
[1776923683342,46.3,78070.92,0.0,-0.91699,6e-05,9.0237]
[1776923683379,46.3,78070.92,0.0,-0.91699,6e-05,9.0237]
[1776923683436,46.3,78070.92,0.0,-0.91699,6e-05,9.0237]
[1776923684349,46.3,78071.32,0.0,-0.91697,6e-05,9.0253]
[1776923687516,46.3,78070.57,0.0,-0.91702,6e-05,9.02125]
[1776923687522,46.3,78070.57,0.0,-0.91702,6e-05,9.02125]
[1776923687694,46.3,78070.57,0.0,-0.91702,6e-05,9.02125]
[1776923689577,46.29,78070.84,0.0,-0.91701,6e-05,9.02198]
[1776923689629,46.29,78070.84,0.0,-0.91701,6e-05,9.02198]
[1776923689689,46.29,78070.84,0.0,-0.91701,6e-05,9.02198]
[1776923689790,46.29,78071.09,0.0,-0.91701,6e-05,9.02263]
[1776923693304,46.29,78071.32,0.0,-0.917,6e-05,9.02344]
[1776923693354,46.29,78071.32,0.0,-0.917,6e-05,9.02344]
[1776923692404,46.29,78076.2,0.0,-0.91673,6e-05,9.04607]
[1776923693436,46.29,78076.2,0.0,-0.91673,6e-05,9.04607]
[1776923699113,46.29,78076.0,0.0,-0.91676,6e-05,9.04365]
[1776923699145,46.29,78072.17,0.0,-0.91697,6e-05,9.02539]
[1776923699751,46.29,78072.17,0.0,-0.91697,6e-05,9.02539]
[1776923699774,46.29,78013.24,0.0,-0.92022,5e-05,8.7509]
[1776923700876,46.29,78013.24,0.0,-0.92022,5e-05,8.7509]
[1776923700886,46.29,78012.18,0.0,-0.92028,5e-05,8.74577]
[1776923702309,46.29,78012.18,0.0,-0.92028,5e-05,8.74577]
[1776923701473,46.29,78023.73,0.0,-0.91966,5e-05,8.7992]
[1776923702481,46.29,78029.29,0.0,-0.91936,5e-05,8.82467]
[1776923707516,46.28,78029.97,0.0,-0.91934,5e-05,8.82574]
[1776923708523,46.28,78041.92,0.0,-0.91869,6e-05,8.8806]
[1776923710537,46.27,78041.19,0.0,-0.91875,6e-05,8.87571]
[1776923715572,46.27,78043.72,0.0,-0.91865,6e-05,8.88466]
[1776923717463,46.27,78043.53,0.0,-0.91866,6e-05,8.88333]
[1776923717515,46.27,78043.53,0.0,-0.91866,6e-05,8.88333]
[1776923717698,46.27,78043.53,0.0,-0.91866,6e-05,8.88333]
[1776923719799,46.26,78043.21,0.0,-0.91869,6e-05,8.88096]
[1776923719851,46.26,78043.21,0.0,-0.91869,6e-05,8.88096]
[1776923719942,46.26,78043.21,0.0,-0.91869,6e-05,8.88096]
[1776923720043,46.26,78043.21,0.0,-0.91871,6e-05,8.87943]
[1776923723290,46.26,78043.34,0.0,-0.91871,6e-05,8.8796]
[1776923723296,46.26,78043.34,0.0,-0.91871,6e-05,8.8796]
[1776923723439,46.26,78040.8,0.0,-0.91886,6e-05,8.8669]
[1776923726811,46.25,78041.14,0.0,-0.91885,6e-05,8.86765]
[1776923726855,46.25,78041.14,0.0,-0.91885,6e-05,8.86765]
[1776923726938,46.25,78041.14,0.0,-0.91885,6e-05,8.86765]
[1776923727038,46.25,78041.41,0.0,-0.91885,6e-05,8.86774]
[1776923732690,46.24,78041.08,0.0,-0.91895,6e-05,8.85805]
[1776923734976,46.24,78042.33,0.0,-0.91889,6e-05,8.86314]
[1776923735028,46.24,78042.33,0.0,-0.91889,6e-05,8.86314]
[1776923735189,46.24,78042.33,0.0,-0.91889,6e-05,8.86314]
[1776923736924,46.23,78041.97,0.0,-0.91893,6e-05,8.85957]
[1776923736940,46.23,78041.97,0.0,-0.91893,6e-05,8.85957]
[1776923736976,46.23,78041.97,0.0,-0.91893,6e-05,8.85957]
[1776923737223,46.23,78041.97,0.0,-0.91893,6e-05,8.85957]
[1776923737324,46.23,78041.86,0.0,-0.91894,6e-05,8.85864]
[1776923737443,46.23,78041.86,0.0,-0.91894,6e-05,8.85864]
[1776923742761,46.23,78041.77,0.0,-0.91895,6e-05,8.85799]
[1776923747795,46.23,78041.1,0.0,-0.91899,6e-05,8.85464]
[1776923749997,46.23,78040.56,0.0,-0.91902,6e-05,8.85209]
[1776923750049,46.23,78040.56,0.0,-0.91902,6e-05,8.85209]
[1776923750189,46.23,78040.56,0.0,-0.91902,6e-05,8.85209]
[1776923751872,46.23,78040.76,0.0,-0.91901,6e-05,8.85294]
[1776923751878,46.23,78040.76,0.0,-0.91901,6e-05,8.85294]
[1776923751937,46.23,78040.76,0.0,-0.91901,6e-05,8.85294]
[1776923751973,46.23,78040.67,0.0,-0.91902,6e-05,8.85248]
[1776923757099,46.23,78042.21,0.0,-0.91893,6e-05,8.85947]
[1776923757150,46.23,78042.21,0.0,-0.91893,6e-05,8.85947]
[1776923757190,46.23,78042.21,0.0,-0.91893,6e-05,8.85947]
[1776923757866,46.23,78047.36,0.0,-0.91865,6e-05,8.88335]
[1776923758873,46.23,78053.42,0.0,-0.91832,6e-05,8.91152]
[1776923760660,46.23,78054.11,0.0,-0.91828,6e-05,8.91461]
[1776923760692,46.23,78054.11,0.0,-0.91828,6e-05,8.91461]
[1776923760712,46.23,78054.11,0.0,-0.91828,6e-05,8.91461]
[1776923760886,46.23,78054.52,0.0,-0.91826,6e-05,8.91638]
[1776923763407,46.23,78055.03,0.0,-0.91823,6e-05,8.91862]
[1776923763437,46.23,78055.03,0.0,-0.91823,6e-05,8.91862]
[1776923763909,46.23,78054.63,0.0,-0.91826,6e-05,8.91647]
[1776923765532,46.23,78056.17,0.0,-0.91818,6e-05,8.92352]
[1776923765583,46.23,78056.17,0.0,-0.91818,6e-05,8.92352]
[1776923765691,46.23,78056.17,0.0,-0.91818,6e-05,8.92352]
[1776923767936,46.23,78062.63,0.0,-0.91782,6e-05,8.95326]
[1776923768572,46.23,78062.63,0.0,-0.91782,6e-05,8.95326]
[1776923768635,46.23,78062.63,0.0,-0.91782,6e-05,8.95326]
[1776923768691,46.23,78062.63,0.0,-0.91782,6e-05,8.95326]
[1776923768943,46.23,78063.83,0.0,-0.91776,6e-05,8.95867]
[1776923773979,46.22,78065.02,0.0,-0.9177,6e-05,8.96322]
[1776923775660,46.22,78065.83,0.0,-0.91766,6e-05,8.9668]
[1776923775694,46.22,78065.83,0.0,-0.91766,6e-05,8.9668]
[1776923777787,46.22,78066.88,0.0,-0.91761,6e-05,8.97129]
[1776923777836,46.22,78066.88,0.0,-0.91761,6e-05,8.97129]
[1776923777938,46.22,78066.88,0.0,-0.91761,6e-05,8.97129]
[1776923778007,46.22,78066.94,0.0,-0.91761,6e-05,8.97135]
[1776923779236,46.22,78066.94,0.0,-0.91761,6e-05,8.97135]
[1776923780129,46.22,78067.11,0.0,-0.9176,6e-05,8.97193]
[1776923784581,46.22,78067.1,0.0,-0.91761,6e-05,8.97084]
[1776923784634,46.22,78067.1,0.0,-0.91761,6e-05,8.97084]
[1776923784693,46.22,78067.1,0.0,-0.91761,6e-05,8.97084]
[1776923785055,46.22,78069.63,0.0,-0.91748,6e-05,8.98249]
[1776923790091,46.21,78069.52,0.0,-0.91749,6e-05,8.98089]
[1776923794896,46.21,78069.87,0.0,-0.91752,6e-05,8.97747]
[1776923794948,46.21,78069.87,0.0,-0.91752,6e-05,8.97747]
[1776923795194,46.21,78069.87,0.0,-0.91752,6e-05,8.97747]
[1776923795251,46.21,78071.2,0.0,-0.91745,6e-05,8.98331]
[1776923799156,46.21,78074.65,0.0,-0.91727,6e-05,8.99868]
[1776923801169,46.21,78071.15,0.0,-0.91747,6e-05,8.98182]
[1776923802646,46.21,78070.1,0.0,-0.91753,6e-05,8.9767]
[1776923802694,46.21,78070.1,0.0,-0.91753,6e-05,8.9767]
[1776923802698,46.21,78070.1,0.0,-0.91753,6e-05,8.9767]
[1776923803183,46.21,78068.76,0.0,-0.91761,6e-05,8.97023]
[1776923804491,46.21,78068.76,0.0,-0.91761,6e-05,8.97023]
[1776923804696,46.21,78068.38,0.0,-0.91763,6e-05,8.96828]
[1776923805197,46.21,78067.8,0.0,-0.91766,6e-05,8.96539]
[1776923808218,46.21,78064.71,0.0,-0.91784,6e-05,8.95044]
[1776923809976,46.21,78064.42,0.0,-0.91786,6e-05,8.94894]
[1776923810029,46.21,78064.42,0.0,-0.91786,6e-05,8.94894]
[1776923810194,46.21,78064.42,0.0,-0.91786,6e-05,8.94894]
[1776923810232,46.21,78064.32,0.0,-0.91787,6e-05,8.94834]
[1776923811238,46.2,78052.71,0.0,-0.91851,6e-05,8.89395]
[1776923812246,46.2,78050.67,0.0,-0.91863,6e-05,8.88437]
[1776923814157,46.2,78050.02,0.0,-0.91866,6e-05,8.8813]
[1776923814191,46.2,78050.02,0.0,-0.91866,6e-05,8.8813]
[1776923814209,46.2,78050.02,0.0,-0.91866,6e-05,8.8813]
[1776923814482,46.2,78050.02,0.0,-0.91866,6e-05,8.8813]
[1776923814260,46.2,78049.64,0.0,-0.91868,6e-05,8.87948]
[1776923814690,46.2,78049.64,0.0,-0.91868,6e-05,8.87948]
[1776923815267,46.2,78050.1,0.0,-0.91866,6e-05,8.88159]
[1776923820301,46.2,78051.25,0.0,-0.9186,6e-05,8.88668]
[1776923825337,46.2,78051.84,0.0,-0.91857,6e-05,8.88909]
[1776923826524,46.2,78052.45,0.0,-0.91854,6e-05,8.89186]
[1776923826527,46.2,78052.45,0.0,-0.91854,6e-05,8.89186]
[1776923826688,46.2,78052.45,0.0,-0.91854,6e-05,8.89186]
[1776923827351,46.2,78051.31,0.0,-0.9186,6e-05,8.88646]
[1776923832387,46.2,78051.63,0.0,-0.91859,6e-05,8.88757]
[1776923833833,46.2,78051.83,0.0,-0.91858,6e-05,8.88842]
[1776923833876,46.2,78051.83,0.0,-0.91858,6e-05,8.88842]
[1776923833943,46.2,78051.83,0.0,-0.91858,6e-05,8.88842]
[1776923834401,46.2,78051.91,0.0,-0.91857,6e-05,8.8887]
[1776923839436,46.2,78051.97,0.0,-0.91858,6e-05,8.88853]
[1776923843737,46.2,78052.16,0.0,-0.91857,6e-05,8.88905]
[1776923843785,46.2,78052.16,0.0,-0.91857,6e-05,8.88905]
[1776923843939,46.2,78052.16,0.0,-0.91857,6e-05,8.88905]
[1776923844471,46.2,78052.1,0.0,-0.91858,6e-05,8.88867]
[1776923849506,46.2,78052.91,0.0,-0.91854,6e-05,8.89196]
[1776923850253,46.2,78052.91,0.0,-0.91854,6e-05,8.89196]
[1776923850305,46.2,78052.91,0.0,-0.91854,6e-05,8.89196]
[1776923850436,46.2,78052.91,0.0,-0.91854,6e-05,8.89196]
[1776923850514,46.2,78052.99,0.0,-0.91853,6e-05,8.89223]
[1776923856555,46.2,78054.01,0.0,-0.91852,6e-05,8.89193]
[1776923858368,46.2,78054.01,0.0,-0.91852,6e-05,8.89193]
[1776923858418,46.2,78054.01,0.0,-0.91852,6e-05,8.89193]
[1776923858438,46.2,78054.01,0.0,-0.91852,6e-05,8.89193]
[1776923858466,46.19,78053.33,0.0,-0.91856,6e-05,8.88855]
[1776923863917,46.19,78054.0,0.0,-0.91853,6e-05,8.89125]
[1776923863935,46.19,78054.0,0.0,-0.91853,6e-05,8.89125]
[1776923864019,46.19,78053.39,0.0,-0.91856,6e-05,8.88819]
[1776923869647,46.19,78053.46,0.0,-0.91857,6e-05,8.88797]
[1776923870963,46.19,78053.46,0.0,-0.91857,6e-05,8.88797]
[1776923871015,46.19,78053.46,0.0,-0.91857,6e-05,8.88797]
[1776923871187,46.19,78053.46,0.0,-0.91857,6e-05,8.88797]
[1776923871289,46.19,78053.04,0.0,-0.91859,6e-05,8.8858]
[1776923873979,46.19,78053.66,0.0,-0.91856,6e-05,8.88858]
[1776923877846,46.19,78054.84,0.0,-0.9185,6e-05,8.89364]
[1776923877898,46.19,78054.84,0.0,-0.9185,6e-05,8.89364]
[1776923877943,46.19,78054.84,0.0,-0.9185,6e-05,8.89364]
[1776923877946,46.19,78054.17,0.0,-0.91854,6e-05,8.89028]
[1776923880980,46.19,78055.19,0.0,-0.91849,6e-05,8.89493]
[1776923881735,46.19,78050.76,0.0,-0.91873,6e-05,8.87402]
[1776923883183,46.19,78050.76,0.0,-0.91873,6e-05,8.87402]
[1776923883284,46.19,78041.83,0.0,-0.91923,5e-05,8.83223]
[1776923883749,46.19,78037.2,0.0,-0.91948,5e-05,8.8107]
[1776923884756,46.19,78037.74,0.0,-0.91946,5e-05,8.81286]
[1776923889791,46.18,78037.53,0.0,-0.91951,5e-05,8.8088]
[1776923894826,46.18,78037.61,0.0,-0.91952,5e-05,8.80787]
[1776923899861,46.18,78036.41,0.0,-0.91958,5e-05,8.80242]
[1776923901312,46.18,78036.41,0.0,-0.91958,5e-05,8.80242]
[1776923901439,46.18,78036.41,0.0,-0.91958,5e-05,8.80242]
[1776923903889,46.18,78039.5,0.0,-0.91941,5e-05,8.81691]
[1776923908924,46.18,78037.91,0.0,-0.9195,5e-05,8.80957]
[1776923913959,46.18,78038.6,0.0,-0.91949,5e-05,8.80844]
[1776923918994,46.18,78038.58,0.0,-0.91949,5e-05,8.80846]
[1776923924028,46.18,78038.34,0.0,-0.9195,5e-05,8.80747]
[1776923929064,46.18,78039.32,0.0,-0.91945,5e-05,8.81215]
[1776923934098,46.18,78037.94,0.0,-0.91952,5e-05,8.80582]
[1776923939134,46.18,78038.5,0.0,-0.91949,5e-05,8.80854]
[1776923942439,46.18,78037.25,0.0,-0.91956,5e-05,8.80278]
[1776923948197,46.18,78037.39,0.0,-0.91955,5e-05,8.80355]
[1776923950211,46.18,78034.78,0.0,-0.9197,5e-05,8.79111]
[1776923957260,46.17,78035.03,0.0,-0.91971,5e-05,8.78992]
[1776923962334,46.17,78032.27,0.0,-0.91987,5e-05,8.77648]
[1776923968375,46.17,78032.3,0.0,-0.91987,5e-05,8.77679]
[1776923973411,46.17,78032.15,0.0,-0.91991,5e-05,8.77178]
[1776923978446,46.17,78032.51,0.0,-0.91989,5e-05,8.77351]
[1776923983481,46.17,78032.25,0.0,-0.9199,5e-05,8.77234]
[1776923989523,46.17,78032.62,0.0,-0.91988,5e-05,8.77405]
[1776923994558,46.17,78032.52,0.0,-0.91991,5e-05,8.77206]
[1776923997579,46.16,78035.81,0.0,-0.91974,5e-05,8.7862]
[1776923998586,46.16,78047.04,0.0,-0.91912,6e-05,8.83839]
[1776923999594,46.16,78049.2,0.0,-0.91901,6e-05,8.84835]
[1776924000601,46.16,78062.58,0.0,-0.91827,6e-05,8.91068]
[1776924001608,46.16,78066.37,0.0,-0.91806,6e-05,8.92821]
[1776924002702,46.16,78066.37,0.0,-0.91806,6e-05,8.92821]
[1776924002747,46.16,78066.48,0.0,-0.91806,6e-05,8.9285]
[1776924002938,46.16,78066.48,0.0,-0.91806,6e-05,8.9285]
[1776924003622,46.16,78069.5,0.0,-0.91789,6e-05,8.94242]
[1776924004629,46.16,78073.01,0.0,-0.9177,6e-05,8.95862]
[1776924010670,46.16,78073.69,0.0,-0.91768,6e-05,8.9603]
[1776924015706,46.15,78073.22,0.0,-0.91772,6e-05,8.95694]
[1776924020741,46.15,78072.93,0.0,-0.91775,6e-05,8.95452]
[1776924025776,46.15,78073.19,0.0,-0.91775,6e-05,8.95475]
[1776924031819,46.15,78074.68,0.0,-0.91771,6e-05,8.95615]
[1776924033834,46.14,78083.84,0.0,-0.91721,6e-05,8.99876]
[1776924034841,46.14,78089.23,0.0,-0.91691,6e-05,9.02386]
[1776924036094,46.14,78092.47,0.0,-0.91673,6e-05,9.03853]
[1776924039876,46.14,78099.23,0.0,-0.91636,6e-05,9.06948]
[1776924041890,46.14,78094.04,0.0,-0.91666,6e-05,9.04436]
[1776924046927,46.13,78094.38,0.0,-0.91666,6e-05,9.04431]
[1776924051961,46.13,78095.01,0.0,-0.91665,6e-05,9.04564]
[1776924054984,46.13,78091.9,0.0,-0.91683,6e-05,9.02998]
[1776924060021,46.12,78091.18,0.0,-0.91689,6e-05,9.02502]
[1776924063042,46.12,78076.25,0.0,-0.91774,6e-05,8.95396]
[1776924064489,46.12,78072.05,0.0,-0.91798,6e-05,8.9338]
[1776924070091,46.12,78074.4,0.0,-0.91786,6e-05,8.94393]
[1776924072109,46.12,78077.36,0.0,-0.9177,6e-05,8.95749]
[1776924073702,46.12,78089.97,0.0,-0.917,6e-05,9.01657]
[1776924074201,46.12,78090.04,0.0,-0.917,6e-05,9.01662]
[1776924080163,46.11,78091.29,0.0,-0.91695,6e-05,9.02088]
[1776924084356,46.11,78095.89,0.0,-0.9167,6e-05,9.04145]
[1776924085198,46.11,78098.78,0.0,-0.91654,6e-05,9.05478]
[1776924090233,46.1,78098.51,0.0,-0.91658,6e-05,9.05191]
[1776924091239,46.1,78088.19,0.0,-0.9172,6e-05,8.99853]
[1776924092247,46.1,78085.8,0.0,-0.91733,6e-05,8.98707]
[1776924097282,46.1,78086.94,0.0,-0.91728,6e-05,8.9914]
[1776924098545,46.1,78093.99,0.0,-0.91689,6e-05,9.02438]
[1776924101310,46.1,78095.14,0.0,-0.91683,6e-05,9.02901]
[1776924106345,46.09,78095.98,0.0,-0.9168,6e-05,9.03164]
[1776924107351,46.09,78092.68,0.0,-0.91699,6e-05,9.01582]
[1776924108359,46.09,78088.82,0.0,-0.91721,6e-05,8.99741]
[1776924112387,46.09,78091.6,0.0,-0.91706,6e-05,9.00963]
[1776924117449,46.09,78092.78,0.0,-0.91701,6e-05,9.01422]
[1776924122456,46.08,78086.46,0.0,-0.91738,6e-05,8.98299]
[1776924127492,46.08,78084.01,0.0,-0.91753,6e-05,8.97057]
[1776924130512,46.08,78086.59,0.0,-0.91739,6e-05,8.9822]
[1776924135548,46.08,78085.06,0.0,-0.91749,6e-05,8.97415]
[1776924138569,46.08,78081.23,0.0,-0.91771,6e-05,8.95571]
[1776924143604,46.07,78080.67,0.0,-0.91775,6e-05,8.95244]
[1776924148641,46.07,78079.55,0.0,-0.91782,6e-05,8.94666]
[1776924151662,46.07,78082.74,0.0,-0.91768,6e-05,8.95685]
[1776924157704,46.07,78082.5,0.0,-0.9177,6e-05,8.95501]
[1776924161736,46.07,78087.88,0.0,-0.91741,6e-05,8.97983]
[1776924162741,46.07,78094.42,0.0,-0.91704,6e-05,9.01046]
[1776924167776,46.07,78093.93,0.0,-0.91708,6e-05,9.00717]
[1776924171804,46.06,78097.28,0.0,-0.9169,6e-05,9.02215]
[1776924172812,46.06,78102.97,0.0,-0.91658,6e-05,9.04877]
[1776924175832,46.06,78104.73,0.0,-0.91649,6e-05,9.05626]
[1776924180866,46.06,78104.88,0.0,-0.9165,6e-05,9.05558]
[1776924182881,46.06,78115.89,0.0,-0.91588,6e-05,9.10709]
[1776924183888,46.06,78115.73,0.0,-0.9159,6e-05,9.10597]
[1776924187963,46.05,78115.68,0.0,-0.91591,6e-05,9.10465]
[1776924188048,46.05,78116.86,0.0,-0.91585,6e-05,9.10987]
[1776924188923,46.05,78123.64,0.0,-0.91547,6e-05,9.14164]
[1776924190938,46.05,78125.52,0.0,-0.91537,6e-05,9.14969]
[1776924191951,46.05,78125.52,0.0,-0.91537,6e-05,9.14969]
[1776924191969,46.05,78124.45,0.0,-0.91544,6e-05,9.14417]
[1776924192955,46.05,78116.38,0.0,-0.91591,6e-05,9.10548]
[1776924195976,46.04,78113.31,0.0,-0.91609,6e-05,9.08981]
[1776924201013,46.04,78112.9,0.0,-0.91614,6e-05,9.08607]
[1776924204034,46.04,78110.12,0.0,-0.91631,6e-05,9.07186]
[1776924209069,46.03,78108.39,0.0,-0.91643,6e-05,9.06199]
[1776924211084,46.03,78111.33,0.0,-0.91631,6e-05,9.07075]
[1776924217126,46.02,78109.45,0.0,-0.91644,6e-05,9.05979]
[1776924219809,46.02,78100.06,0.0,-0.91698,6e-05,9.01444]
[1776924220147,46.02,78095.93,0.0,-0.91721,6e-05,8.99498]
[1776924221154,46.02,78103.66,0.0,-0.91678,6e-05,9.03116]
[1776924223169,46.02,78106.54,0.0,-0.91663,6e-05,9.04422]
[1776924228204,46.02,78124.32,0.0,-0.91564,6e-05,9.12681]
[1776924229640,46.02,78124.32,0.0,-0.91564,6e-05,9.12681]
[1776924229692,46.02,78124.32,0.0,-0.91564,6e-05,9.12681]
[1776924229738,46.01,78124.49,0.0,-0.91564,6e-05,9.12684]
[1776924232360,46.01,78122.24,0.0,-0.91577,6e-05,9.11529]
[1776924232379,46.01,78122.04,0.0,-0.91579,6e-05,9.11391]
[1776924233706,46.01,78122.04,0.0,-0.91579,6e-05,9.11391]
[1776924233800,46.01,78128.12,0.0,-0.91545,6e-05,9.14234]
[1776924237703,46.01,78128.11,0.0,-0.91547,6e-05,9.14089]
[1776924243313,46.0,78128.83,0.0,-0.91547,6e-05,9.14108]
[1776924246334,45.99,78122.39,0.0,-0.91585,6e-05,9.10918]
[1776924247341,45.99,78125.06,0.0,-0.9157,6e-05,9.12144]
[1776924252375,45.99,78125.6,0.0,-0.9157,6e-05,9.12187]
[1776924256404,45.98,78128.13,0.0,-0.91557,6e-05,9.13218]
[1776924258418,45.98,78121.26,0.0,-0.91598,6e-05,9.09871]
[1776924261439,45.98,78127.16,0.0,-0.91566,6e-05,9.12556]
[1776924266474,45.97,78129.08,0.0,-0.91557,6e-05,9.13253]
[1776924271509,45.97,78131.68,0.0,-0.91549,6e-05,9.13823]
[1776924276545,45.96,78133.47,0.0,-0.91541,6e-05,9.14456]
[1776924280573,45.96,78140.19,0.0,-0.91505,6e-05,9.17477]
[1776924281580,45.95,78135.91,0.0,-0.9153,6e-05,9.15392]
[1776924286615,45.95,78138.19,0.0,-0.9152,6e-05,9.1625]
[1776924291650,45.94,78139.94,0.0,-0.91512,6e-05,9.16857]
[1776924292657,45.94,78148.19,0.0,-0.91466,6e-05,9.20744]
[1776924293664,45.94,78146.57,0.0,-0.91476,6e-05,9.1992]
[1776924296642,45.94,78145.36,0.0,-0.91483,6e-05,9.19275]
[1776924297946,45.94,78143.6,0.0,-0.91494,6e-05,9.18422]
[1776924297988,45.94,78146.85,0.0,-0.91475,6e-05,9.19958]
[1776924299948,45.94,78146.13,0.0,-0.91479,6e-05,9.19599]
[1776924300712,45.94,78145.51,0.0,-0.91483,6e-05,9.19266]
[1776924305753,45.93,78154.18,0.0,-0.91436,6e-05,9.23219]
[1776924306759,45.93,78167.76,0.0,-0.91357,6e-05,9.29732]
[1776924307766,45.93,78168.31,0.0,-0.91354,6e-05,9.29997]
[1776924312801,45.93,78167.2,0.0,-0.9136,6e-05,9.29466]
[1776924313807,45.93,78164.13,0.0,-0.91378,6e-05,9.27996]
[1776924317836,45.93,78167.25,0.0,-0.91361,6e-05,9.29375]
[1776924319849,45.93,78170.26,0.0,-0.91344,6e-05,9.30787]
[1776924324885,45.93,78169.02,0.0,-0.91352,6e-05,9.30183]
[1776924329920,45.93,78169.68,0.0,-0.91348,6e-05,9.30489]
[1776924331934,45.93,78172.42,0.0,-0.91336,6e-05,9.31347]
[1776924333948,45.93,78180.11,0.0,-0.91291,6e-05,9.35032]
[1776924334955,45.93,78182.58,0.0,-0.91277,6e-05,9.36211]
[1776924339990,45.93,78184.29,0.0,-0.91267,6e-05,9.3698]
[1776924342004,45.92,78186.86,0.0,-0.91252,6e-05,9.38192]
[1776924344026,45.92,78193.68,0.0,-0.91213,6e-05,9.41451]
[1776924348054,45.92,78197.78,0.0,-0.9119,6e-05,9.43353]
[1776924349240,45.92,78197.78,0.0,-0.9119,6e-05,9.43353]
[1776924349292,45.92,78197.78,0.0,-0.9119,6e-05,9.43353]
[1776924349439,45.92,78197.78,0.0,-0.9119,6e-05,9.43353]
[1776924349540,45.92,78198.63,0.0,-0.91185,6e-05,9.43721]
[1776924353090,45.92,78202.67,0.0,-0.91162,6e-05,9.45607]
[1776924354096,45.92,78207.56,0.0,-0.91133,6e-05,9.47948]
[1776924355102,45.92,78212.71,0.0,-0.91103,6e-05,9.50414]
[1776924357827,45.92,78212.47,0.0,-0.91105,6e-05,9.50266]
[1776924358037,45.92,78212.47,0.0,-0.91105,6e-05,9.50266]
[1776924357916,45.92,78225.04,0.0,-0.91031,6e-05,9.56294]
[1776924358129,45.92,78237.25,0.0,-0.90958,6e-05,9.62235]
[1776924359136,45.91,78237.29,0.0,-0.90958,6e-05,9.62206]
[1776924360871,45.91,78237.29,0.0,-0.90958,6e-05,9.62206]
[1776924360972,45.91,78229.83,0.0,-0.91004,6e-05,9.58483]
[1776924361150,45.91,78236.39,0.0,-0.90965,6e-05,9.61676]
[1776924363165,45.91,78232.28,0.0,-0.90991,6e-05,9.5958]
[1776924365179,45.91,78235.59,0.0,-0.90971,6e-05,9.61168]
[1776924370215,45.91,78233.01,0.0,-0.90988,6e-05,9.59779]
[1776924371222,45.9,78214.72,0.0,-0.91098,6e-05,9.50849]
[1776924372229,45.9,78212.11,0.0,-0.91114,6e-05,9.49539]
[1776924373236,45.9,78211.32,0.0,-0.91119,6e-05,9.49124]
[1776924377055,45.9,78211.45,0.0,-0.91119,6e-05,9.49127]
[1776924377063,45.9,78211.45,0.0,-0.91119,6e-05,9.49127]
[1776924377196,45.9,78211.57,0.0,-0.91119,6e-05,9.49157]
[1776924379278,45.9,78214.73,0.0,-0.91101,6e-05,9.50601]
[1776924380285,45.9,78221.09,0.0,-0.91064,6e-05,9.53657]
[1776924381292,45.9,78224.92,0.0,-0.91041,6e-05,9.55486]
[1776924383306,45.89,78233.06,0.0,-0.90993,6e-05,9.59372]
[1776924384313,45.89,78237.13,0.0,-0.90969,6e-05,9.61316]
[1776924386327,45.89,78241.29,0.0,-0.90945,6e-05,9.63321]
[1776924389535,45.89,78243.07,0.0,-0.90934,6e-05,9.64161]
[1776924389586,45.89,78243.07,0.0,-0.90934,6e-05,9.64161]
[1776924389702,45.89,78243.07,0.0,-0.90934,6e-05,9.64161]
[1776924389790,45.89,78246.01,0.0,-0.90917,6e-05,9.65562]
[1776924390355,45.89,78252.47,0.0,-0.90878,6e-05,9.68718]
[1776924392497,45.89,78253.88,0.0,-0.90873,6e-05,9.68931]
[1776924392561,45.89,78273.09,0.0,-0.90757,6e-05,9.78297]
[1776924393376,45.89,78269.5,0.0,-0.90779,6e-05,9.76535]
[1776924394383,45.89,78267.64,0.0,-0.90791,6e-05,9.75584]
[1776924395863,45.89,78267.64,0.0,-0.90791,6e-05,9.75584]
[1776924395903,45.89,78266.87,0.0,-0.90797,6e-05,9.75138]
[1776924397404,45.89,78256.88,0.0,-0.90858,6e-05,9.70211]
[1776924399418,45.88,78254.58,0.0,-0.90873,6e-05,9.69001]
[1776924403446,45.88,78251.74,0.0,-0.90891,6e-05,9.67519]
[1776924405461,45.88,78258.31,0.0,-0.90852,6e-05,9.7069]
[1776924406471,45.88,78260.84,0.0,-0.90837,6e-05,9.71903]
[1776924408485,45.88,78264.31,0.0,-0.90816,6e-05,9.73547]
[1776924410246,45.88,78264.97,0.0,-0.90813,6e-05,9.73841]
[1776924410298,45.88,78264.97,0.0,-0.90813,6e-05,9.73841]
[1776924410438,45.88,78264.97,0.0,-0.90813,6e-05,9.73841]
[1776924412513,45.87,78270.24,0.0,-0.90782,6e-05,9.76333]
[1776924414528,45.87,78261.29,0.0,-0.90837,6e-05,9.71879]
[1776924417548,45.87,78265.56,0.0,-0.90812,6e-05,9.73888]
[1776924420634,45.87,78267.45,0.0,-0.90801,6e-05,9.74813]
[1776924420697,45.87,78267.45,0.0,-0.90801,6e-05,9.74813]
[1776924420856,45.87,78267.45,0.0,-0.90801,6e-05,9.74813]
[1776924420940,45.87,78267.45,0.0,-0.90801,6e-05,9.74813]
[1776924424597,45.87,78270.36,0.0,-0.90784,6e-05,9.76147]
[1776924425800,45.87,78270.36,0.0,-0.90784,6e-05,9.76147]
[1776924425853,45.87,78270.36,0.0,-0.90784,6e-05,9.76147]
[1776924425938,45.87,78270.36,0.0,-0.90784,6e-05,9.76147]
[1776924426039,45.87,78271.26,0.0,-0.90779,6e-05,9.76586]
[1776924426607,45.87,78271.26,0.0,-0.90779,6e-05,9.76586]
[1776924426611,45.87,78263.76,0.0,-0.90825,6e-05,9.72904]
[1776924427250,45.87,78263.76,0.0,-0.90825,6e-05,9.72904]
[1776924427618,45.87,78249.89,0.0,-0.90909,6e-05,9.66089]
[1776924428625,45.87,78237.14,0.0,-0.90986,6e-05,9.59817]
[1776924429632,45.86,78232.9,0.0,-0.91012,6e-05,9.5771]
[1776924430639,45.86,78229.29,0.0,-0.91034,6e-05,9.55915]
[1776924435676,45.86,78230.82,0.0,-0.91028,6e-05,9.56477]
[1776924437090,45.86,78230.82,0.0,-0.91028,6e-05,9.56477]
[1776924437137,45.86,78230.82,0.0,-0.91028,6e-05,9.56477]
[1776924437193,45.86,78230.82,0.0,-0.91028,6e-05,9.56477]
[1776924442726,45.85,78232.26,0.0,-0.91022,6e-05,9.56928]
[1776924444160,45.85,78235.15,0.0,-0.91005,6e-05,9.58333]
[1776924446258,45.85,78235.38,0.0,-0.91004,6e-05,9.58437]
[1776924446310,45.85,78235.38,0.0,-0.91004,6e-05,9.58437]
[1776924446440,45.85,78235.38,0.0,-0.91004,6e-05,9.58437]
[1776924451789,45.85,78232.67,0.0,-0.91024,6e-05,9.56643]
[1776924453698,45.85,78233.28,0.0,-0.9102,6e-05,9.56938]
[1776924453813,45.85,78233.28,0.0,-0.9102,6e-05,9.56938]
[1776924453948,45.85,78233.28,0.0,-0.9102,6e-05,9.56938]
[1776924458043,45.85,78231.47,0.0,-0.91033,6e-05,9.5592]
[1776924458094,45.85,78231.47,0.0,-0.91033,6e-05,9.5592]
[1776924458195,45.85,78231.47,0.0,-0.91033,6e-05,9.5592]
[1776924460852,45.84,78235.73,0.0,-0.91009,6e-05,9.57859]
[1776924465887,45.84,78235.21,0.0,-0.91014,6e-05,9.57429]
[1776924467128,45.84,78235.21,0.0,-0.91014,6e-05,9.57429]
[1776924467180,45.84,78235.21,0.0,-0.91014,6e-05,9.57429]
[1776924467191,45.84,78235.21,0.0,-0.91014,6e-05,9.57429]
[1776924472935,45.84,78237.41,0.0,-0.91003,6e-05,9.58324]
[1776924475512,45.83,78237.97,0.0,-0.91001,6e-05,9.58526]
[1776924475564,45.83,78237.97,0.0,-0.91001,6e-05,9.58526]
[1776924475692,45.83,78237.97,0.0,-0.91001,6e-05,9.58526]
[1776924478979,45.83,78234.17,0.0,-0.91025,6e-05,9.56534]
[1776924480173,45.83,78234.17,0.0,-0.91025,6e-05,9.56534]
[1776924480193,45.83,78234.17,0.0,-0.91025,6e-05,9.56534]
[1776924480208,45.83,78234.17,0.0,-0.91025,6e-05,9.56534]
[1776924479986,45.83,78230.77,0.0,-0.91046,6e-05,9.54847]
[1776924480737,45.83,78230.77,0.0,-0.91046,6e-05,9.54847]
[1776924480942,45.83,78230.77,0.0,-0.91046,6e-05,9.54847]
[1776924480993,45.83,78215.46,0.0,-0.91138,6e-05,9.47382]
[1776924482000,45.83,78212.67,0.0,-0.91154,6e-05,9.4601]
[1776924483007,45.83,78223.99,0.0,-0.91087,6e-05,9.51484]
[1776924483986,45.83,78223.99,0.0,-0.91087,6e-05,9.51484]
[1776924484025,45.83,78223.99,0.0,-0.91087,6e-05,9.51484]
[1776924484197,45.83,78223.99,0.0,-0.91087,6e-05,9.51484]
[1776924484082,45.83,78223.15,0.0,-0.91093,6e-05,9.51051]
[1776924486028,45.83,78229.79,0.0,-0.91054,6e-05,9.54227]
[1776924487036,45.82,78237.34,0.0,-0.91009,6e-05,9.57873]
[1776924488086,45.82,78237.34,0.0,-0.91009,6e-05,9.57873]
[1776924488091,45.82,78237.34,0.0,-0.91009,6e-05,9.57873]
[1776924488191,45.82,78237.34,0.0,-0.91009,6e-05,9.57873]
[1776924491064,45.82,78247.35,0.0,-0.90951,6e-05,9.62613]
[1776924492070,45.82,78248.68,0.0,-0.90943,6e-05,9.63221]
[1776924492415,45.82,78248.68,0.0,-0.90943,6e-05,9.63221]
[1776924492437,45.82,78248.68,0.0,-0.90943,6e-05,9.63221]
[1776924492625,45.82,78248.68,0.0,-0.90943,6e-05,9.63221]
[1776924495698,45.82,78248.43,0.0,-0.90946,6e-05,9.62971]
[1776924495700,45.82,78248.43,0.0,-0.90946,6e-05,9.62971]
[1776924495936,45.82,78248.43,0.0,-0.90946,6e-05,9.62971]
[1776924498113,45.81,78253.29,0.0,-0.90918,6e-05,9.65215]
[1776924500059,45.81,78253.38,0.0,-0.90919,6e-05,9.65212]
[1776924500111,45.81,78253.38,0.0,-0.90919,6e-05,9.65212]
[1776924500190,45.81,78253.38,0.0,-0.90919,6e-05,9.65212]
[1776924500212,45.81,78249.64,0.0,-0.90942,6e-05,9.63337]
[1776924504154,45.81,78247.23,0.0,-0.90958,6e-05,9.61983]
[1776924505360,45.81,78249.27,0.0,-0.90947,6e-05,9.62937]
[1776924505413,45.81,78249.27,0.0,-0.90947,6e-05,9.62937]
[1776924505444,45.81,78249.27,0.0,-0.90947,6e-05,9.62937]
[1776924509190,45.8,78242.64,0.0,-0.90989,6e-05,9.59518]
[1776924509583,45.8,78242.64,0.0,-0.90989,6e-05,9.59518]
[1776924509697,45.8,78242.64,0.0,-0.90989,6e-05,9.59518]
[1776924509747,45.8,78242.64,0.0,-0.90989,6e-05,9.59518]
[1776924512749,45.8,78241.64,0.0,-0.91,6e-05,9.58456]
[1776924512945,45.8,78241.64,0.0,-0.91,6e-05,9.58456]
[1776924515232,45.79,78245.84,0.0,-0.90976,6e-05,9.60387]
[1776924516039,45.79,78245.84,0.0,-0.90976,6e-05,9.60387]
[1776924516081,45.79,78245.84,0.0,-0.90976,6e-05,9.60387]
[1776924516194,45.79,78245.84,0.0,-0.90976,6e-05,9.60387]
[1776924516239,45.79,78248.79,0.0,-0.90959,6e-05,9.61786]
[1776924521274,45.79,78245.48,0.0,-0.90982,6e-05,9.59948]
[1776924522688,45.79,78245.48,0.0,-0.90982,6e-05,9.59948]
[1776924522739,45.79,78245.48,0.0,-0.90982,6e-05,9.59948]
[1776924522938,45.79,78245.48,0.0,-0.90982,6e-05,9.59948]
[1776924526553,45.78,78246.13,0.0,-0.9098,6e-05,9.60101]
[1776924526605,45.78,78246.13,0.0,-0.9098,6e-05,9.60101]
[1776924526690,45.78,78246.13,0.0,-0.9098,6e-05,9.60101]
[1776924526785,45.78,78251.18,0.0,-0.90951,6e-05,9.62479]
[1776924529364,45.78,78254.39,0.0,-0.90932,6e-05,9.64017]
[1776924532446,45.78,78254.04,0.0,-0.90934,6e-05,9.63877]
[1776924532468,45.78,78254.04,0.0,-0.90934,6e-05,9.63877]
[1776924532698,45.78,78254.04,0.0,-0.90934,6e-05,9.63877]
[1776924535405,45.78,78258.7,0.0,-0.90905,6e-05,9.66217]
[1776924536514,45.78,78258.7,0.0,-0.90905,6e-05,9.66217]
[1776924536566,45.78,78258.7,0.0,-0.90905,6e-05,9.66217]
[1776924536692,45.78,78258.7,0.0,-0.90905,6e-05,9.66217]
[1776924536781,45.78,78262.54,0.0,-0.90881,6e-05,9.68125]
[1776924541770,45.78,78264.27,0.0,-0.9087,6e-05,9.69008]
[1776924541816,45.78,78264.27,0.0,-0.9087,6e-05,9.69008]
[1776924541942,45.78,78264.27,0.0,-0.9087,6e-05,9.69008]
[1776924546823,45.78,78265.5,0.0,-0.90862,6e-05,9.69645]
[1776924546876,45.78,78265.5,0.0,-0.90862,6e-05,9.69645]
[1776924546943,45.78,78265.5,0.0,-0.90862,6e-05,9.69645]
[1776924547021,45.79,78272.37,0.0,-0.9082,6e-05,9.73033]
[1776924549505,45.79,78274.07,0.0,-0.9081,6e-05,9.73872]
[1776924551388,45.79,78274.03,0.0,-0.9081,6e-05,9.73854]
[1776924551424,45.79,78274.03,0.0,-0.9081,6e-05,9.73854]
[1776924551520,45.79,78274.03,0.0,-0.9081,6e-05,9.73854]
[1776924552526,45.79,78286.54,0.0,-0.90733,6e-05,9.80012]
[1776924554540,45.79,78286.65,0.0,-0.90733,6e-05,9.8006]
[1776924559576,45.78,78296.32,0.0,-0.90674,6e-05,9.84791]
[1776924560582,45.78,78295.94,0.0,-0.90676,6e-05,9.84591]
[1776924561658,45.78,78295.94,0.0,-0.90676,6e-05,9.84591]
[1776924561692,45.78,78295.94,0.0,-0.90676,6e-05,9.84591]
[1776924562292,45.78,78300.37,0.0,-0.90649,6e-05,9.86767]
[1776924565006,45.78,78299.98,0.0,-0.90652,6e-05,9.86546]
[1776924565617,45.78,78295.63,0.0,-0.90679,6e-05,9.84371]
[1776924569875,45.78,78294.31,0.0,-0.90687,6e-05,9.83693]
[1776924576695,45.78,78290.95,0.0,-0.90712,6e-05,9.81531]
[1776924578709,45.78,78280.83,0.0,-0.90775,6e-05,9.76542]
[1776924579715,45.78,78280.69,0.0,-0.90775,6e-05,9.76477]
[1776924580723,45.78,78277.7,0.0,-0.90794,6e-05,9.75011]
[1776924583744,45.78,78274.66,0.0,-0.90812,6e-05,9.73539]
[1776924588252,45.78,78269.94,0.0,-0.90841,6e-05,9.71225]
[1776924591949,45.78,78268.81,0.0,-0.90848,6e-05,9.70615]
[1776924592194,45.78,78268.81,0.0,-0.90848,6e-05,9.70615]
[1776924592281,45.78,78263.35,0.0,-0.90882,6e-05,9.6792]
[1776924592807,45.78,78253.19,0.0,-0.90943,6e-05,9.62933]
[1776924594821,45.78,78255.18,0.0,-0.90931,6e-05,9.63893]
[1776924600326,45.78,78255.08,0.0,-0.90933,6e-05,9.63808]
[1776924601870,45.78,78258.9,0.0,-0.9091,6e-05,9.65649]
[1776924602877,45.78,78262.32,0.0,-0.90889,6e-05,9.67312]
[1776924607915,45.77,78272.43,0.0,-0.90829,6e-05,9.72191]
[1776924608922,45.77,78269.59,0.0,-0.90846,6e-05,9.70805]
[1776924612204,45.78,78269.29,0.0,-0.90847,6e-05,9.70679]
[1776924612279,45.78,78266.11,0.0,-0.90867,6e-05,9.69129]
[1776924612951,45.78,78272.31,0.0,-0.90829,6e-05,9.72183]
[1776924613703,45.78,78272.31,0.0,-0.90829,6e-05,9.72183]
[1776924613965,45.78,78283.08,0.0,-0.90763,6e-05,9.77485]
[1776924614970,45.78,78290.05,0.0,-0.9072,6e-05,9.80918]
[1776924615694,45.78,78290.05,0.0,-0.9072,6e-05,9.80918]
[1776924617709,45.78,78290.75,0.0,-0.90716,6e-05,9.81252]
[1776924617991,45.78,78289.77,0.0,-0.90722,6e-05,9.80763]
[1776924622019,45.78,78284.34,0.0,-0.90756,6e-05,9.78072]
[1776924623026,45.78,78276.98,0.0,-0.90801,6e-05,9.74451]
[1776924624033,45.78,78274.49,0.0,-0.90816,6e-05,9.73233]
[1776924629068,45.78,78274.83,0.0,-0.90813,6e-05,9.73435]
[1776924629691,45.78,78274.83,0.0,-0.90813,6e-05,9.73435]
[1776924630078,45.78,78278.18,0.0,-0.90793,6e-05,9.75088]
[1776924635113,45.78,78279.75,0.0,-0.90787,6e-05,9.75425]
[1776924640148,45.78,78278.28,0.0,-0.90795,6e-05,9.74735]
[1776924645183,45.78,78276.74,0.0,-0.90804,6e-05,9.74017]
[1776924647197,45.78,78274.09,0.0,-0.9082,6e-05,9.72734]
[1776924652232,45.78,78271.27,0.0,-0.90838,6e-05,9.71251]
[1776924657267,45.77,78271.99,0.0,-0.90835,6e-05,9.71507]
[1776924662302,45.77,78271.45,0.0,-0.90839,6e-05,9.71173]
[1776924667338,45.77,78270.99,0.0,-0.90842,6e-05,9.71]
[1776924668345,45.77,78275.33,0.0,-0.90815,6e-05,9.73141]
[1776924669352,45.77,78278.51,0.0,-0.90796,6e-05,9.74711]
[1776924670359,45.77,78286.51,0.0,-0.90746,6e-05,9.78651]
[1776924671365,45.77,78283.8,0.0,-0.90763,6e-05,9.77315]
[1776924672373,45.77,78279.3,0.0,-0.90791,6e-05,9.75102]
[1776924674387,45.77,78274.87,0.0,-0.90818,6e-05,9.72934]
[1776924677407,45.77,78265.18,0.0,-0.90877,6e-05,9.68172]
[1776924683450,45.77,78265.81,0.0,-0.90873,6e-05,9.68471]
[1776924688484,45.78,78265.08,0.0,-0.90877,6e-05,9.68174]
[1776924689492,45.78,78261.53,0.0,-0.90898,6e-05,9.66447]
[1776924692688,45.78,78261.11,0.0,-0.90904,6e-05,9.65813]
[1776924692935,45.78,78261.11,0.0,-0.90904,6e-05,9.65813]
[1776924694527,45.78,78251.01,0.0,-0.90966,6e-05,9.60827]
[1776924696387,45.78,78250.69,0.0,-0.90968,6e-05,9.60653]
[1776924697688,45.78,78250.72,0.0,-0.90968,6e-05,9.60667]
[1776924703591,45.77,78250.77,0.0,-0.90968,6e-05,9.60629]
[1776924706613,45.77,78248.36,0.0,-0.90983,6e-05,9.59448]
[1776924708628,45.77,78259.08,0.0,-0.90918,6e-05,9.64695]
[1776924710642,45.77,78256.6,0.0,-0.90933,6e-05,9.63487]
[1776924713663,45.77,78251.15,0.0,-0.90966,6e-05,9.60779]
[1776924715678,45.77,78273.97,0.0,-0.90828,6e-05,9.71932]
[1776924718281,45.77,78272.92,0.0,-0.90834,6e-05,9.71436]
[1776924718435,45.77,78272.92,0.0,-0.90834,6e-05,9.71436]
[1776924718334,45.77,78269.62,0.0,-0.90854,6e-05,9.69824]
[1776924718698,45.77,78266.76,0.0,-0.90872,6e-05,9.68422]
[1776924719705,45.77,78264.19,0.0,-0.90887,6e-05,9.6717]
[1776924721719,45.77,78260.59,0.0,-0.90909,6e-05,9.65397]
[1776924726754,45.77,78260.59,0.0,-0.9091,6e-05,9.65311]
[1776924729699,45.77,78261.03,0.0,-0.90908,6e-05,9.65493]
[1776924735817,45.77,78257.7,0.0,-0.9093,6e-05,9.63727]
[1776924740851,45.76,78257.44,0.0,-0.90932,6e-05,9.63533]
[1776924745887,45.76,78257.6,0.0,-0.90932,6e-05,9.63555]
[1776924746894,45.76,78260.62,0.0,-0.90914,6e-05,9.65033]
[1776924751952,45.76,78262.11,0.0,-0.90904,6e-05,9.65796]
[1776924752187,45.76,78262.11,0.0,-0.90904,6e-05,9.65796]
[1776924757971,45.77,78261.1,0.0,-0.90912,6e-05,9.64981]
[1776924762000,45.77,78256.6,0.0,-0.90939,6e-05,9.62869]
[1776924763007,45.77,78253.75,0.0,-0.90955,6e-05,9.61502]
[1776924765025,45.77,78249.98,0.0,-0.90978,6e-05,9.59656]
[1776924768046,45.77,78247.21,0.0,-0.90995,6e-05,9.58304]
[1776924773427,45.77,78245.1,0.0,-0.91007,6e-05,9.57283]
[1776924773528,45.77,78242.66,0.0,-0.91022,6e-05,9.56096]
[1776924779123,45.77,78242.73,0.0,-0.91021,6e-05,9.56153]
[1776924784158,45.77,78241.53,0.0,-0.91028,6e-05,9.55584]
[1776924789414,45.77,78241.65,0.0,-0.91027,6e-05,9.55656]
[1776924792215,45.77,78234.18,0.0,-0.91072,6e-05,9.52033]
[1776924797250,45.77,78233.25,0.0,-0.91077,6e-05,9.51626]
[1776924801277,45.77,78227.8,0.0,-0.91109,6e-05,9.49013]
[1776924806312,45.78,78227.58,0.0,-0.9111,6e-05,9.48967]
[1776924811348,45.78,78226.0,0.0,-0.91122,6e-05,9.47806]
[1776924812355,45.78,78220.56,0.0,-0.91155,6e-05,9.45147]
[1776924816383,45.78,78226.45,0.0,-0.9112,6e-05,9.47946]
[1776924821418,45.77,78226.7,0.0,-0.9112,6e-05,9.47969]
[1776924823432,45.77,78223.68,0.0,-0.91139,6e-05,9.46465]
[1776924828467,45.77,78221.67,0.0,-0.91152,6e-05,9.45406]
[1776924829473,45.77,78218.77,0.0,-0.91169,6e-05,9.43984]
[1776924834510,45.77,78220.45,0.0,-0.9116,6e-05,9.44735]
[1776924839544,45.77,78222.46,0.0,-0.91149,6e-05,9.45632]
[1776924844581,45.76,78222.72,0.0,-0.91148,6e-05,9.45676]
[1776924845587,45.76,78226.2,0.0,-0.91128,6e-05,9.47349]
[1776924850625,45.76,78225.12,0.0,-0.91135,6e-05,9.46732]
[1776924855657,45.76,78223.89,0.0,-0.91144,6e-05,9.46049]
[1776924856664,45.76,78221.36,0.0,-0.91159,6e-05,9.44805]
[1776924858678,45.76,78216.79,0.0,-0.91187,6e-05,9.42561]
[1776924863713,45.76,78217.29,0.0,-0.91184,6e-05,9.42748]
[1776924867741,45.75,78214.16,0.0,-0.91203,6e-05,9.41186]
[1776924868748,45.75,78209.55,0.0,-0.91231,6e-05,9.38946]
[1776924873783,45.75,78210.75,0.0,-0.91228,6e-05,9.39044]
[1776924878819,45.75,78212.2,0.0,-0.9122,6e-05,9.39715]
[1776924881840,45.75,78221.46,0.0,-0.91165,6e-05,9.4418]
[1776924886874,45.75,78220.13,0.0,-0.91174,6e-05,9.43475]
[1776924891910,45.75,78219.76,0.0,-0.91177,6e-05,9.43231]
[1776924896945,45.75,78220.64,0.0,-0.91172,6e-05,9.43595]
[1776924897951,45.75,78224.78,0.0,-0.91148,6e-05,9.45591]
[1776924902987,45.75,78225.31,0.0,-0.91144,6e-05,9.4592]
[1776924907015,45.75,78221.74,0.0,-0.91164,6e-05,9.44254]
[1776924910037,45.75,78218.23,0.0,-0.91185,6e-05,9.42512]
[1776924915072,45.75,78216.04,0.0,-0.91199,6e-05,9.41393]
[1776924916079,45.75,78212.96,0.0,-0.91217,6e-05,9.39892]
[1776924921115,45.75,78212.78,0.0,-0.91219,6e-05,9.39767]
[1776924926148,45.75,78212.7,0.0,-0.9122,6e-05,9.3969]
[1776924930178,45.75,78227.51,0.0,-0.91132,6e-05,9.46876]
[1776924931185,45.75,78228.91,0.0,-0.91127,6e-05,9.47117]
[1776924932192,45.75,78236.3,0.0,-0.91083,6e-05,9.50725]
[1776924934205,45.75,78239.95,0.0,-0.91061,6e-05,9.52519]
[1776924936220,45.75,78244.99,0.0,-0.9103,6e-05,9.54989]
[1776924937227,45.75,78247.72,0.0,-0.91014,6e-05,9.56324]
[1776924941255,45.75,78259.64,0.0,-0.90942,6e-05,9.62146]
[1776924942262,45.75,78261.99,0.0,-0.90928,6e-05,9.63288]
[1776924945283,45.75,78268.43,0.0,-0.90889,6e-05,9.66442]
[1776924946289,45.75,78272.05,0.0,-0.90867,6e-05,9.68232]
[1776924950318,45.75,78268.44,0.0,-0.90888,6e-05,9.66509]
[1776924951325,45.75,78259.75,0.0,-0.90941,6e-05,9.62239]
[1776924952332,45.75,78258.55,0.0,-0.90948,6e-05,9.61671]
[1776924956360,45.75,78261.5,0.0,-0.9093,6e-05,9.63137]
[1776924961396,45.75,78261.75,0.0,-0.90927,6e-05,9.63343]
[1776924966430,45.75,78263.6,0.0,-0.90915,6e-05,9.64326]
[1776924970459,45.76,78267.99,0.0,-0.90888,6e-05,9.66537]
[1776924973480,45.76,78271.49,0.0,-0.90866,6e-05,9.68285]
[1776924978515,45.76,78274.62,0.0,-0.90846,6e-05,9.69869]
[1776924981536,45.76,78271.44,0.0,-0.90865,6e-05,9.68332]
[1776924983550,45.76,78264.28,0.0,-0.90909,6e-05,9.64843]
[1776924985564,45.76,78261.64,0.0,-0.90925,6e-05,9.63531]
[1776924990599,45.76,78263.44,0.0,-0.90914,6e-05,9.64422]
[1776924991605,45.76,78266.96,0.0,-0.90896,6e-05,9.65705]
[1776924996642,45.76,78266.25,0.0,-0.90899,6e-05,9.6543]
[1776925001677,45.76,78266.65,0.0,-0.90896,6e-05,9.65697]
[1776925006715,45.76,78266.71,0.0,-0.90895,6e-05,9.65795]
[1776925010744,45.77,78263.98,0.0,-0.90911,6e-05,9.64514]
[1776925015779,45.77,78262.62,0.0,-0.90918,6e-05,9.63929]
[1776925019808,45.77,78260.12,0.0,-0.90932,6e-05,9.62773]
[1776925023836,45.77,78249.59,0.0,-0.90995,6e-05,9.577]
[1776925024842,45.77,78248.52,0.0,-0.91001,6e-05,9.57204]
[1776925029878,45.78,78244.22,0.0,-0.91025,6e-05,9.55244]
[1776925030885,45.78,78251.8,0.0,-0.90979,6e-05,9.58972]
[1776925031893,45.78,78264.71,0.0,-0.90901,6e-05,9.65308]
[1776925032900,45.78,78262.33,0.0,-0.90915,6e-05,9.64158]
[1776925033907,45.78,78257.9,0.0,-0.90941,6e-05,9.62007]
[1776925035921,45.78,78261.23,0.0,-0.90921,6e-05,9.63673]
[1776925036928,45.78,78265.36,0.0,-0.90896,6e-05,9.65711]
[1776925039949,45.78,78268.21,0.0,-0.90878,6e-05,9.67143]
[1776925040955,45.78,78264.12,0.0,-0.90903,6e-05,9.6515]
[1776925045991,45.78,78257.52,0.0,-0.90942,6e-05,9.61985]
[1776925048005,45.78,78259.57,0.0,-0.90929,6e-05,9.6302]
[1776925051026,45.78,78264.65,0.0,-0.90901,6e-05,9.65096]
[1776925056061,45.79,78265.39,0.0,-0.90896,6e-05,9.65519]
[1776925061096,45.79,78267.21,0.0,-0.90884,6e-05,9.6646]
[1776925063110,45.79,78273.4,0.0,-0.90846,6e-05,9.69512]
[1776925064116,45.79,78277.3,0.0,-0.90823,6e-05,9.71435]
[1776925065124,45.79,78273.67,0.0,-0.90845,6e-05,9.69658]
[1776925067138,45.79,78270.23,0.0,-0.90865,6e-05,9.67978]
[1776925068145,45.79,78266.99,0.0,-0.90885,6e-05,9.66404]
[1776925073180,45.79,78270.69,0.0,-0.90862,6e-05,9.6827]
[1776925075193,45.79,78273.21,0.0,-0.90846,6e-05,9.6952]
[1776925079222,45.79,78269.17,0.0,-0.90871,6e-05,9.67563]
[1776925081271,45.79,78266.36,0.0,-0.90887,6e-05,9.66205]
[1776925082278,45.79,78261.11,0.0,-0.90919,6e-05,9.63635]
[1776925083285,45.79,78260.93,0.0,-0.9092,6e-05,9.63573]
[1776925088319,45.79,78259.61,0.0,-0.90927,6e-05,9.63009]
[1776925090334,45.8,78262.1,0.0,-0.90912,6e-05,9.64258]
[1776925095371,45.8,78261.25,0.0,-0.90916,6e-05,9.63917]
[1776925100406,45.8,78258.87,0.0,-0.90929,6e-05,9.62836]
[1776925105441,45.8,78260.39,0.0,-0.90919,6e-05,9.6367]
[1776925110476,45.8,78260.09,0.0,-0.90919,6e-05,9.63616]
[1776925115511,45.81,78258.39,0.0,-0.90932,6e-05,9.62429]
[1776925120545,45.81,78259.77,0.0,-0.90922,6e-05,9.63208]
[1776925125581,45.81,78260.6,0.0,-0.90916,6e-05,9.63711]
[1776925130617,45.81,78260.85,0.0,-0.90913,6e-05,9.6393]
[1776925135652,45.82,78260.58,0.0,-0.90914,6e-05,9.63886]
[1776925140691,45.82,78260.61,0.0,-0.90913,6e-05,9.63986]
[1776925145722,45.82,78260.08,0.0,-0.90915,6e-05,9.63812]
[1776925150757,45.82,78260.41,0.0,-0.90912,6e-05,9.64052]
[1776925155792,45.82,78260.04,0.0,-0.90913,6e-05,9.63941]
[1776925160828,45.83,78260.2,0.0,-0.90911,6e-05,9.64089]
[1776925161835,45.83,78264.1,0.0,-0.90887,6e-05,9.66011]
[1776925166870,45.83,78263.73,0.0,-0.90889,6e-05,9.65885]
[1776925171905,45.83,78260.6,0.0,-0.90911,6e-05,9.63963]
[1776925176939,45.83,78260.67,0.0,-0.90909,6e-05,9.64081]
[1776925181975,45.83,78265.85,0.0,-0.90877,6e-05,9.66702]
[1776925182982,45.84,78268.98,0.0,-0.90858,6e-05,9.68249]
[1776925188017,45.84,78266.65,0.0,-0.90871,6e-05,9.67164]
[1776925193053,45.84,78267.74,0.0,-0.90864,6e-05,9.67753]
[1776925196851,45.84,78268.93,0.0,-0.90856,6e-05,9.68356]
[1776925196948,45.84,78247.7,0.0,-0.90984,6e-05,9.58014]
[1776925197287,45.84,78247.7,0.0,-0.90984,6e-05,9.58014]
[1776925197328,45.84,78208.64,0.0,-0.91217,6e-05,9.39058]
[1776925198089,45.84,78201.21,0.0,-0.91261,6e-05,9.35497]
[1776925199875,45.84,78201.21,0.0,-0.91261,6e-05,9.35497]
[1776925201982,45.84,78200.99,0.0,-0.91262,6e-05,9.35375]
[1776925201110,45.84,78187.11,0.0,-0.91344,6e-05,9.28685]
[1776925202123,45.84,78185.78,0.0,-0.91352,6e-05,9.28048]
[1776925203124,45.84,78192.12,0.0,-0.91314,6e-05,9.31099]
[1776925204131,45.84,78199.83,0.0,-0.91269,6e-05,9.34815]
[1776925205138,45.84,78215.53,0.0,-0.91176,6e-05,9.424]
[1776925206152,45.84,78231.18,0.0,-0.91083,6e-05,9.49984]
[1776925207157,45.84,78244.15,0.0,-0.91006,6e-05,9.56303]
[1776925208164,45.84,78243.37,0.0,-0.9101,6e-05,9.55923]
[1776925209986,45.84,78244.59,0.0,-0.91004,6e-05,9.56448]
[1776925210678,45.84,78244.59,0.0,-0.91004,6e-05,9.56448]
[1776925211185,45.84,78237.55,0.0,-0.91046,6e-05,9.5302]
[1776925213199,45.84,78233.76,0.0,-0.91069,6e-05,9.51178]
[1776925214206,45.84,78224.82,0.0,-0.91122,6e-05,9.46809]
[1776925216219,45.84,78228.6,0.0,-0.91101,6e-05,9.48593]
[1776925220648,45.83,78225.84,0.0,-0.91118,6e-05,9.47184]
[1776925220658,45.83,78225.84,0.0,-0.91118,6e-05,9.47184]
[1776925220690,45.83,78225.84,0.0,-0.91118,6e-05,9.47184]
[1776925221673,45.83,78225.28,0.0,-0.91122,6e-05,9.46866]
[1776925221690,45.83,78225.28,0.0,-0.91122,6e-05,9.46866]
[1776925221725,45.83,78225.28,0.0,-0.91122,6e-05,9.46866]
[1776925221775,45.83,78225.82,0.0,-0.91119,6e-05,9.47106]
[1776925225584,45.83,78223.3,0.0,-0.91134,6e-05,9.45839]
[1776925225635,45.83,78223.3,0.0,-0.91134,6e-05,9.45839]
[1776925225692,45.83,78223.3,0.0,-0.91134,6e-05,9.45839]
[1776925226645,45.83,78222.01,0.0,-0.91143,6e-05,9.45171]
[1776925226691,45.83,78222.01,0.0,-0.91143,6e-05,9.45171]
[1776925226792,45.83,78222.2,0.0,-0.91142,6e-05,9.45244]
[1776925231325,45.83,78225.83,0.0,-0.91125,6e-05,9.46475]
[1776925233929,45.83,78227.34,0.0,-0.91116,6e-05,9.47187]
[1776925233943,45.83,78227.34,0.0,-0.91116,6e-05,9.47187]
[1776925233975,45.83,78227.34,0.0,-0.91116,6e-05,9.47187]
[1776925234752,45.83,78226.47,0.0,-0.91122,6e-05,9.46721]
[1776925234804,45.83,78226.47,0.0,-0.91122,6e-05,9.46721]
[1776925234936,45.83,78226.47,0.0,-0.91122,6e-05,9.46721]
[1776925234890,45.83,78226.99,0.0,-0.91119,6e-05,9.46952]
[1776925240388,45.82,78228.67,0.0,-0.91111,6e-05,9.47636]
[1776925244643,45.82,78228.19,0.0,-0.91114,6e-05,9.47334]
[1776925244693,45.82,78228.19,0.0,-0.91114,6e-05,9.47334]
[1776925244940,45.82,78228.19,0.0,-0.91114,6e-05,9.47334]
[1776925245516,45.82,78228.56,0.0,-0.91112,6e-05,9.47491]
[1776925245567,45.82,78228.56,0.0,-0.91112,6e-05,9.47491]
[1776925245688,45.82,78228.56,0.0,-0.91112,6e-05,9.47491]
[1776925245789,45.82,78228.52,0.0,-0.91113,6e-05,9.47449]
[1776925247437,45.82,78223.78,0.0,-0.91142,6e-05,9.45105]
[1776925249012,45.82,78223.78,0.0,-0.91142,6e-05,9.45105]
[1776925249090,45.82,78223.52,0.0,-0.91143,6e-05,9.4496]
[1776925249189,45.82,78223.52,0.0,-0.91143,6e-05,9.4496]
[1776925254048,45.82,78222.05,0.0,-0.91153,6e-05,9.44175]
[1776925254120,45.82,78221.6,0.0,-0.91156,6e-05,9.4394]
[1776925254209,45.82,78221.6,0.0,-0.91156,6e-05,9.4394]
[1776925255058,45.81,78224.03,0.0,-0.91142,6e-05,9.45101]
[1776925255110,45.81,78224.03,0.0,-0.91142,6e-05,9.45101]
[1776925255193,45.81,78224.03,0.0,-0.91142,6e-05,9.45101]
[1776925255493,45.81,78224.72,0.0,-0.91138,6e-05,9.45418]
[1776925258559,45.81,78222.69,0.0,-0.9115,6e-05,9.44397]
[1776925258601,45.81,78222.69,0.0,-0.9115,6e-05,9.44397]
[1776925258694,45.81,78222.69,0.0,-0.9115,6e-05,9.44397]
[1776925264763,45.81,78222.05,0.0,-0.91155,6e-05,9.4399]
[1776925264790,45.81,78222.05,0.0,-0.91155,6e-05,9.4399]
[1776925264937,45.81,78222.05,0.0,-0.91155,6e-05,9.4399]
[1776925265827,45.81,78222.04,0.0,-0.91156,6e-05,9.43969]
[1776925265869,45.81,78222.04,0.0,-0.91156,6e-05,9.43969]
[1776925265943,45.81,78222.04,0.0,-0.91156,6e-05,9.43969]
[1776925266044,45.81,78222.51,0.0,-0.91153,6e-05,9.44181]
[1776925269290,45.81,78219.7,0.0,-0.9117,6e-05,9.42776]
[1776925269342,45.81,78219.7,0.0,-0.9117,6e-05,9.42776]
[1776925269440,45.81,78219.7,0.0,-0.9117,6e-05,9.42776]
[1776925272861,45.81,78219.85,0.0,-0.9117,6e-05,9.42807]
[1776925272914,45.81,78219.85,0.0,-0.9117,6e-05,9.42807]
[1776925272937,45.81,78219.85,0.0,-0.9117,6e-05,9.42807]
[1776925273537,45.81,78219.53,0.0,-0.91172,6e-05,9.42639]
[1776925273584,45.81,78219.53,0.0,-0.91172,6e-05,9.42639]
[1776925273693,45.81,78219.53,0.0,-0.91172,6e-05,9.42639]
[1776925273774,45.81,78219.86,0.0,-0.9117,6e-05,9.42785]
[1776925278238,45.81,78219.6,0.0,-0.91172,6e-05,9.42618]
[1776925278244,45.81,78219.6,0.0,-0.91172,6e-05,9.42618]
[1776925278441,45.81,78219.6,0.0,-0.91172,6e-05,9.42618]
[1776925278655,45.81,78220.38,0.0,-0.91168,6e-05,9.42969]
[1776925283834,45.8,78221.32,0.0,-0.91163,6e-05,9.43368]
[1776925283886,45.8,78221.32,0.0,-0.91163,6e-05,9.43368]
[1776925283949,45.8,78221.32,0.0,-0.91163,6e-05,9.43368]
[1776925284911,45.8,78220.46,0.0,-0.91168,6e-05,9.42937]
[1776925284946,45.8,78220.46,0.0,-0.91168,6e-05,9.42937]
[1776925284963,45.8,78220.46,0.0,-0.91168,6e-05,9.42937]
[1776925285012,45.8,78220.0,0.0,-0.91171,6e-05,9.427]
[1776925286413,45.8,78218.67,0.0,-0.91179,6e-05,9.42042]
[1776925286438,45.8,78218.67,0.0,-0.91179,6e-05,9.42042]
[1776925286711,45.8,78219.61,0.0,-0.91174,6e-05,9.42485]
[1776925287938,45.8,78219.61,0.0,-0.91174,6e-05,9.42485]
[1776925291636,45.8,78219.4,0.0,-0.91176,6e-05,9.42332]
[1776925291679,45.8,78219.4,0.0,-0.91176,6e-05,9.42332]
[1776925291693,45.8,78219.4,0.0,-0.91176,6e-05,9.42332]
[1776925291746,45.8,78220.69,0.0,-0.91172,6e-05,9.4249]
[1776925292840,45.8,78220.69,0.0,-0.91172,6e-05,9.4249]
[1776925292846,45.8,78220.69,0.0,-0.91172,6e-05,9.4249]
[1776925292936,45.8,78220.69,0.0,-0.91172,6e-05,9.4249]
[1776925297195,45.8,78218.87,0.0,-0.91184,6e-05,9.41544]
[1776925297475,45.8,78218.87,0.0,-0.91184,6e-05,9.41544]
[1776925298785,45.8,78218.69,0.0,-0.91185,6e-05,9.41445]
[1776925298836,45.8,78218.69,0.0,-0.91185,6e-05,9.41445]
[1776925298941,45.8,78218.69,0.0,-0.91185,6e-05,9.41445]
[1776925299042,45.8,78218.65,0.0,-0.91185,6e-05,9.41414]
[1776925300809,45.8,78211.59,0.0,-0.91227,6e-05,9.37975]
[1776925301189,45.8,78211.59,0.0,-0.91227,6e-05,9.37975]
[1776925301329,45.8,78211.59,0.0,-0.91227,6e-05,9.37975]
[1776925301444,45.8,78211.59,0.0,-0.91227,6e-05,9.37975]
[1776925305844,45.8,78203.97,0.0,-0.91273,6e-05,9.34265]
[1776925307706,45.8,78204.01,0.0,-0.91273,6e-05,9.34283]
[1776925307756,45.8,78204.01,0.0,-0.91273,6e-05,9.34283]
[1776925307940,45.8,78204.01,0.0,-0.91273,6e-05,9.34283]
[1776925308018,45.8,78210.29,0.0,-0.91236,6e-05,9.37314]
[1776925309413,45.8,78209.24,0.0,-0.91242,6e-05,9.368]
[1776925309436,45.8,78209.24,0.0,-0.91242,6e-05,9.368]
[1776925309465,45.8,78209.24,0.0,-0.91242,6e-05,9.368]
[1776925309872,45.8,78208.47,0.0,-0.91246,6e-05,9.36423]
[1776925310386,45.8,78208.47,0.0,-0.91246,6e-05,9.36423]
[1776925310436,45.8,78208.47,0.0,-0.91246,6e-05,9.36423]
[1776925310878,45.8,78206.48,0.0,-0.91258,6e-05,9.35456]
[1776925313900,45.8,78217.32,0.0,-0.91194,6e-05,9.40685]
[1776925314907,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925315558,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925315691,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925315747,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925315825,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925315940,45.8,78215.5,0.0,-0.91205,6e-05,9.39793]
[1776925316941,45.8,78217.86,0.0,-0.91191,6e-05,9.40924]
[1776925316992,45.8,78217.86,0.0,-0.91191,6e-05,9.40924]
[1776925317041,45.8,78218.24,0.0,-0.91189,6e-05,9.41096]
[1776925317192,45.8,78218.24,0.0,-0.91189,6e-05,9.41096]
[1776925320078,45.79,78218.97,0.0,-0.91185,6e-05,9.41424]
[1776925320128,45.79,78220.38,0.0,-0.91177,6e-05,9.42094]
[1776925320196,45.79,78220.38,0.0,-0.91177,6e-05,9.42094]
[1776925320951,45.79,78225.69,0.0,-0.91146,6e-05,9.44654]
[1776925321960,45.79,78235.2,0.0,-0.91089,6e-05,9.49253]
[1776925322967,45.79,78236.26,0.0,-0.91083,6e-05,9.49778]
[1776925324406,45.79,78238.77,0.0,-0.91068,6e-05,9.51006]
[1776925324437,45.79,78238.77,0.0,-0.91068,6e-05,9.51006]
[1776925324449,45.79,78238.77,0.0,-0.91068,6e-05,9.51006]
[1776925324981,45.79,78238.97,0.0,-0.91066,6e-05,9.51109]
[1776925325567,45.79,78238.97,0.0,-0.91066,6e-05,9.51109]
[1776925325739,45.79,78238.97,0.0,-0.91066,6e-05,9.51109]
[1776925325988,45.79,78241.19,0.0,-0.91053,6e-05,9.52195]
[1776925328009,45.8,78245.87,0.0,-0.91024,6e-05,9.54505]
[1776925329009,45.8,78261.79,0.0,-0.90928,6e-05,9.62301]
[1776925330016,45.8,78264.11,0.0,-0.90914,6e-05,9.6345]
[1776925331854,45.8,78266.39,0.0,-0.909,6e-05,9.64577]
[1776925331862,45.8,78266.39,0.0,-0.909,6e-05,9.64577]
[1776925331947,45.8,78266.39,0.0,-0.909,6e-05,9.64577]
[1776925334044,45.8,78255.23,0.0,-0.90967,6e-05,9.59154]
[1776925335051,45.8,78253.82,0.0,-0.90975,6e-05,9.58485]
[1776925336503,45.8,78253.75,0.0,-0.90975,6e-05,9.5847]
[1776925336555,45.8,78253.75,0.0,-0.90975,6e-05,9.5847]
[1776925336689,45.8,78253.75,0.0,-0.90975,6e-05,9.5847]
[1776925337065,45.8,78253.54,0.0,-0.90977,6e-05,9.58362]
[1776925338140,45.8,78253.81,0.0,-0.90975,6e-05,9.58488]
[1776925338190,45.8,78253.81,0.0,-0.90975,6e-05,9.58488]
[1776925338440,45.8,78253.81,0.0,-0.90975,6e-05,9.58488]
[1776925342100,45.8,78262.43,0.0,-0.90923,6e-05,9.62674]
[1776925343688,45.8,78259.62,0.0,-0.90941,6e-05,9.61288]
[1776925343696,45.8,78259.62,0.0,-0.90941,6e-05,9.61288]
[1776925343939,45.8,78259.62,0.0,-0.90941,6e-05,9.61288]
[1776925345434,45.8,78254.73,0.0,-0.9097,6e-05,9.58882]
[1776925345484,45.8,78254.73,0.0,-0.9097,6e-05,9.58882]
[1776925345692,45.8,78254.73,0.0,-0.9097,6e-05,9.58882]
[1776925346128,45.8,78254.6,0.0,-0.90971,6e-05,9.58813]
[1776925348776,45.8,78254.6,0.0,-0.90971,6e-05,9.58813]
[1776925348827,45.8,78254.6,0.0,-0.90971,6e-05,9.58813]
[1776925348935,45.8,78254.6,0.0,-0.90971,6e-05,9.58813]
[1776925349036,45.8,78242.03,0.0,-0.91047,6e-05,9.52643]
[1776925350156,45.79,78236.12,0.0,-0.91083,6e-05,9.4974]
[1776925351216,45.79,78236.12,0.0,-0.91083,6e-05,9.4974]
[1776925351439,45.79,78236.12,0.0,-0.91083,6e-05,9.4974]
[1776925351508,45.79,78236.42,0.0,-0.91086,6e-05,9.49378]
[1776925355543,45.79,78235.77,0.0,-0.9109,6e-05,9.49011]
[1776925355616,45.79,78235.77,0.0,-0.9109,6e-05,9.49011]
[1776925355697,45.79,78235.77,0.0,-0.9109,6e-05,9.49011]
[1776925357458,45.79,78236.12,0.0,-0.91089,6e-05,9.49132]
[1776925357510,45.79,78236.12,0.0,-0.91089,6e-05,9.49132]
[1776925357694,45.79,78236.12,0.0,-0.91089,6e-05,9.49132]
[1776925357767,45.79,78235.81,0.0,-0.91091,6e-05,9.48932]
[1776925362153,45.79,78236.62,0.0,-0.91087,6e-05,9.49275]
[1776925362190,45.79,78236.52,0.0,-0.91088,6e-05,9.49202]
[1776925362205,45.79,78236.52,0.0,-0.91088,6e-05,9.49202]
[1776925363274,45.79,78237.05,0.0,-0.91085,6e-05,9.49435]
[1776925363326,45.79,78237.05,0.0,-0.91085,6e-05,9.49435]
[1776925363438,45.79,78237.05,0.0,-0.91085,6e-05,9.49435]
[1776925363537,45.79,78236.82,0.0,-0.91087,6e-05,9.49273]
[1776925366152,45.79,78236.82,0.0,-0.91087,6e-05,9.49273]
[1776925366204,45.78,78236.63,0.0,-0.91089,6e-05,9.49156]
[1776925366268,45.78,78242.05,0.0,-0.91056,6e-05,9.51768]
[1776925367839,45.78,78242.05,0.0,-0.91056,6e-05,9.51768]
[1776925367942,45.78,78242.05,0.0,-0.91056,6e-05,9.51768]
[1776925368104,45.78,78248.87,0.0,-0.91016,6e-05,9.55028]
[1776925368294,45.78,78248.87,0.0,-0.91016,6e-05,9.55028]
[1776925368343,45.78,78248.87,0.0,-0.91016,6e-05,9.55028]
[1776925368442,45.78,78248.87,0.0,-0.91016,6e-05,9.55028]
[1776925368832,45.78,78248.87,0.0,-0.91016,6e-05,9.55028]
[1776925368933,45.78,78243.44,0.0,-0.91049,6e-05,9.52353]
[1776925372855,45.78,78243.17,0.0,-0.91052,6e-05,9.52163]
[1776925372907,45.78,78243.17,0.0,-0.91052,6e-05,9.52163]
[1776925372936,45.78,78243.17,0.0,-0.91052,6e-05,9.52163]
[1776925373445,45.78,78241.22,0.0,-0.91064,6e-05,9.51156]
[1776925373495,45.78,78241.22,0.0,-0.91064,6e-05,9.51156]
[1776925373696,45.78,78241.22,0.0,-0.91064,6e-05,9.51156]
[1776925373722,45.78,78240.81,0.0,-0.91067,6e-05,9.50929]
[1776925376338,45.78,78237.7,0.0,-0.91086,6e-05,9.49363]
[1776925379921,45.78,78238.45,0.0,-0.91082,6e-05,9.49678]
[1776925379935,45.78,78238.45,0.0,-0.91082,6e-05,9.49678]
[1776925380424,45.77,78239.35,0.0,-0.91078,6e-05,9.50066]
[1776925380436,45.77,78239.35,0.0,-0.91078,6e-05,9.50066]
[1776925380500,45.77,78239.0,0.0,-0.9108,6e-05,9.4987]
[1776925382429,45.77,78238.18,0.0,-0.91085,6e-05,9.49471]
[1776925382774,45.77,78238.18,0.0,-0.91085,6e-05,9.49471]
[1776925386516,45.77,78294.15,0.0,-0.90747,6e-05,9.76739]
[1776925387426,45.77,78294.15,0.0,-0.90747,6e-05,9.76739]
[1776925387691,45.77,78294.15,0.0,-0.90747,6e-05,9.76739]
[1776925387771,45.77,78320.08,0.0,-0.90587,6e-05,9.89512]
[1776925388525,45.77,78318.81,0.0,-0.90596,6e-05,9.88826]
[1776925389816,45.77,78318.81,0.0,-0.90596,6e-05,9.88826]
[1776925389914,45.77,78318.81,0.0,-0.90596,6e-05,9.88826]
[1776925390006,45.77,78319.92,0.0,-0.9059,6e-05,9.8932]
[1776925390545,45.77,78319.92,0.0,-0.9059,6e-05,9.8932]
[1776925391453,45.76,78313.78,0.0,-0.90628,6e-05,9.86225]
[1776925392460,45.76,78318.97,0.0,-0.90597,6e-05,9.88737]
[1776925393467,45.76,78322.53,0.0,-0.90575,6e-05,9.90448]
[1776925394474,45.76,78330.02,0.0,-0.90529,6e-05,9.94107]
[1776925395481,45.76,78335.12,0.0,-0.90498,6e-05,9.96582]
[1776925396480,45.76,78335.12,0.0,-0.90498,6e-05,9.96582]
[1776925399509,45.75,78332.85,0.0,-0.90515,6e-05,9.9529]
[1776925400272,45.75,78332.85,0.0,-0.90515,6e-05,9.9529]
[1776925403540,45.75,78322.24,0.0,-0.90582,6e-05,9.89968]
[1776925404544,45.75,78316.57,0.0,-0.90617,6e-05,9.87136]
[1776925407565,45.75,78321.34,0.0,-0.90588,6e-05,9.89437]
[1776925412755,45.75,78319.49,0.0,-0.90605,6e-05,9.87969]
[1776925413607,45.75,78307.85,0.0,-0.90677,6e-05,9.82172]
[1776925414613,45.75,78307.62,0.0,-0.90679,6e-05,9.82046]
[1776925415620,45.75,78302.93,0.0,-0.90708,6e-05,9.79719]
[1776925417088,45.75,78302.93,0.0,-0.90708,6e-05,9.79719]
[1776925417135,45.75,78326.51,0.0,-0.90562,6e-05,9.91382]
[1776925417291,45.75,78326.51,0.0,-0.90562,6e-05,9.91382]
[1776925417642,45.75,78333.81,0.0,-0.90517,6e-05,9.9497]
[1776925420134,45.75,78333.78,0.0,-0.90517,6e-05,9.94924]
[1776925422679,45.74,78330.25,0.0,-0.90541,6e-05,9.93048]
[1776925423388,45.74,78330.25,0.0,-0.90541,6e-05,9.93048]
[1776925423440,45.74,78330.25,0.0,-0.90541,6e-05,9.93048]
[1776925423693,45.74,78330.25,0.0,-0.90541,6e-05,9.93048]
[1776925423778,45.74,78331.07,0.0,-0.90536,6e-05,9.93428]
[1776925427479,45.74,78328.66,0.0,-0.90552,6e-05,9.92147]
[1776925427535,45.74,78328.66,0.0,-0.90552,6e-05,9.92147]
[1776925427694,45.74,78328.66,0.0,-0.90552,6e-05,9.92147]
[1776925427714,45.74,78329.07,0.0,-0.9055,6e-05,9.92325]
[1776925430372,45.74,78329.06,0.0,-0.90551,6e-05,9.92268]
[1776925430735,45.74,78342.14,0.0,-0.90469,6e-05,9.98741]
[1776925431741,45.74,78341.82,0.0,-0.90472,6e-05,9.98547]
[1776925432676,45.74,78341.82,0.0,-0.90472,6e-05,9.98547]
[1776925432808,45.74,78341.82,0.0,-0.90472,6e-05,9.98547]
[1776925432822,45.73,78342.27,0.0,-0.90469,6e-05,9.98735]
[1776925433853,45.73,78342.27,0.0,-0.90469,6e-05,9.98735]
[1776925436779,45.73,78354.97,0.0,-0.90391,6e-05,10.04955]
[1776925437785,45.73,78360.28,0.0,-0.90357,6e-05,10.07621]
[1776925438793,45.73,78357.15,0.0,-0.90377,6e-05,10.06046]
[1776925439799,45.73,78350.92,0.0,-0.90416,6e-05,10.02925]
[1776925442247,45.73,78350.89,0.0,-0.90417,6e-05,10.029]
[1776925442283,45.73,78350.89,0.0,-0.90417,6e-05,10.029]
[1776925442258,45.73,78352.74,0.0,-0.90405,6e-05,10.03814]
[1776925442436,45.73,78352.74,0.0,-0.90405,6e-05,10.03814]
[1776925442822,45.73,78354.73,0.0,-0.90393,6e-05,10.04796]
[1776925443829,45.73,78360.6,0.0,-0.90356,6e-05,10.07719]
[1776925444836,45.73,78357.37,0.0,-0.90376,6e-05,10.06094]
[1776925446131,45.73,78357.37,0.0,-0.90376,6e-05,10.06094]
[1776925446177,45.73,78357.37,0.0,-0.90376,6e-05,10.06094]
[1776925446192,45.73,78357.37,0.0,-0.90376,6e-05,10.06094]
[1776925446213,45.73,78358.72,0.0,-0.90368,6e-05,10.06759]
[1776925451894,45.73,78350.43,0.0,-0.90421,6e-05,10.02555]
[1776925452901,45.73,78349.4,0.0,-0.90428,6e-05,10.02032]
[1776925453343,45.73,78349.4,0.0,-0.90428,6e-05,10.02032]
[1776925453391,45.73,78349.4,0.0,-0.90428,6e-05,10.02032]
[1776925453435,45.73,78349.4,0.0,-0.90428,6e-05,10.02032]
[1776925453909,45.73,78348.2,0.0,-0.90435,6e-05,10.01426]
[1776925454430,45.73,78348.2,0.0,-0.90435,6e-05,10.01426]
[1776925454437,45.73,78348.2,0.0,-0.90435,6e-05,10.01426]
[1776925454916,45.73,78348.86,0.0,-0.90431,6e-05,10.01748]
[1776925459950,45.73,78347.96,0.0,-0.90437,6e-05,10.01264]
[1776925461981,45.73,78348.03,0.0,-0.90437,6e-05,10.01291]
[1776925462029,45.73,78348.03,0.0,-0.90437,6e-05,10.01291]
[1776925462192,45.73,78348.03,0.0,-0.90437,6e-05,10.01291]
[1776925462206,45.73,78347.4,0.0,-0.90441,6e-05,10.0097]
[1776925465993,45.72,78340.95,0.0,-0.90483,6e-05,9.97698]
[1776925467000,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925467644,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925467692,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925468001,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925468064,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925468196,45.72,78334.95,0.0,-0.90521,6e-05,9.9468]
[1776925468282,45.72,78334.12,0.0,-0.90526,6e-05,9.94238]
[1776925473145,45.72,78335.33,0.0,-0.90524,6e-05,9.94254]
[1776925473195,45.72,78335.33,0.0,-0.90524,6e-05,9.94254]
[1776925473197,45.72,78335.33,0.0,-0.90524,6e-05,9.94254]
[1776925473246,45.72,78335.57,0.0,-0.90523,6e-05,9.94343]
[1776925473440,45.72,78335.57,0.0,-0.90523,6e-05,9.94343]
[1776925479086,45.71,78335.3,0.0,-0.90527,6e-05,9.94028]
[1776925479548,45.71,78335.3,0.0,-0.90527,6e-05,9.94028]
[1776925479600,45.71,78335.3,0.0,-0.90527,6e-05,9.94028]
[1776925479695,45.71,78335.3,0.0,-0.90527,6e-05,9.94028]
[1776925480093,45.71,78334.7,0.0,-0.90531,6e-05,9.93699]
[1776925485184,45.71,78334.52,0.0,-0.90534,6e-05,9.93488]
[1776925485193,45.71,78334.52,0.0,-0.90534,6e-05,9.93488]
[1776925485242,45.71,78334.82,0.0,-0.90532,6e-05,9.93607]
[1776925485437,45.71,78334.82,0.0,-0.90532,6e-05,9.93607]
[1776925485944,45.71,78334.82,0.0,-0.90532,6e-05,9.93607]
[1776925486194,45.71,78334.82,0.0,-0.90532,6e-05,9.93607]
[1776925486295,45.71,78334.65,0.0,-0.90534,6e-05,9.93492]
[1776925491988,45.7,78335.74,0.0,-0.90529,6e-05,9.93884]
[1776925492039,45.7,78335.74,0.0,-0.90529,6e-05,9.93884]
[1776925492188,45.7,78335.74,0.0,-0.90529,6e-05,9.93884]
[1776925492290,45.7,78334.53,0.0,-0.90537,6e-05,9.93253]
[1776925494975,45.7,78335.4,0.0,-0.90532,6e-05,9.93626]
[1776925495030,45.7,78335.4,0.0,-0.90532,6e-05,9.93626]
[1776925495201,45.7,78335.4,0.0,-0.90532,6e-05,9.93626]
[1776925495302,45.7,78335.06,0.0,-0.90535,6e-05,9.93426]
[1776925501240,45.7,78333.36,0.0,-0.90548,6e-05,9.92409]
[1776925502952,45.7,78334.22,0.0,-0.90543,6e-05,9.92807]
[1776925503004,45.7,78334.22,0.0,-0.90543,6e-05,9.92807]
[1776925503189,45.7,78334.22,0.0,-0.90543,6e-05,9.92807]
[1776925503254,45.7,78334.33,0.0,-0.90542,6e-05,9.92833]
[1776925506159,45.69,78333.62,0.0,-0.90547,6e-05,9.92422]
[1776925509827,45.69,78333.73,0.0,-0.90548,6e-05,9.92361]
[1776925509879,45.69,78333.73,0.0,-0.90548,6e-05,9.92361]
[1776925509940,45.69,78333.73,0.0,-0.90548,6e-05,9.92361]
[1776925510303,45.69,78334.19,0.0,-0.90546,6e-05,9.92561]
[1776925515338,45.69,78334.59,0.0,-0.90545,6e-05,9.92614]
[1776925520373,45.68,78335.01,0.0,-0.90544,6e-05,9.92676]
[1776925525408,45.68,78334.78,0.0,-0.90548,6e-05,9.92415]
[1776925530444,45.68,78333.79,0.0,-0.90556,6e-05,9.91777]
[1776925535479,45.67,78334.02,0.0,-0.9056,6e-05,9.9129]
[1776925540513,45.67,78333.31,0.0,-0.90566,6e-05,9.90802]
[1776925546556,45.66,78326.12,0.0,-0.90613,6e-05,9.87074]
[1776925547563,45.66,78320.33,0.0,-0.90649,6e-05,9.84178]
[1776925549577,45.66,78320.65,0.0,-0.90648,6e-05,9.84299]
[1776925554612,45.66,78321.09,0.0,-0.90646,6e-05,9.84432]
[1776925557633,45.66,78317.07,0.0,-0.90672,6e-05,9.82393]
[1776925562668,45.66,78316.92,0.0,-0.90674,6e-05,9.82256]
[1776925565689,45.66,78307.96,0.0,-0.90729,6e-05,9.77792]
[1776925566696,45.66,78305.69,0.0,-0.90744,6e-05,9.76656]
[1776925571730,45.66,78305.91,0.0,-0.90742,6e-05,9.76746]
[1776925576766,45.66,78308.49,0.0,-0.90727,6e-05,9.78001]
[1776925578779,45.65,78314.8,0.0,-0.90688,6e-05,9.81109]
[1776925581801,45.65,78317.76,0.0,-0.9067,6e-05,9.82541]
[1776925586836,45.65,78325.56,0.0,-0.90622,6e-05,9.86339]
[1776925588850,45.65,78324.37,0.0,-0.9063,6e-05,9.85709]
[1776925590864,45.65,78336.88,0.0,-0.90552,6e-05,9.91913]
[1776925591871,45.65,78337.88,0.0,-0.9055,6e-05,9.91953]
[1776925593885,45.65,78342.47,0.0,-0.90521,6e-05,9.94243]
[1776925596906,45.65,78346.54,0.0,-0.90495,6e-05,9.96271]
[1776925597920,45.65,78346.54,0.0,-0.90495,6e-05,9.96271]
[1776925597972,45.65,78346.54,0.0,-0.90495,6e-05,9.96271]
[1776925598195,45.65,78346.54,0.0,-0.90495,6e-05,9.96271]
[1776925598280,45.65,78349.58,0.0,-0.90476,6e-05,9.97788]
[1776925603955,45.65,78350.52,0.0,-0.9047,6e-05,9.98255]
[1776925608990,45.65,78348.45,0.0,-0.90483,6e-05,9.97223]
[1776925614025,45.65,78348.23,0.0,-0.90485,6e-05,9.97123]
[1776925619059,45.65,78348.62,0.0,-0.90482,6e-05,9.97331]
[1776925624095,45.65,78348.4,0.0,-0.90483,6e-05,9.97236]
[1776925629130,45.65,78348.28,0.0,-0.90485,6e-05,9.9713]
[1776925634164,45.65,78348.01,0.0,-0.90488,6e-05,9.96858]
[1776925639200,45.64,78347.69,0.0,-0.90492,6e-05,9.96564]
[1776925641216,45.64,78332.89,0.0,-0.90585,6e-05,9.8915]
[1776925642223,45.64,78331.26,0.0,-0.90596,6e-05,9.88321]
[1776925645244,45.64,78333.86,0.0,-0.9058,6e-05,9.89553]
[1776925650279,45.64,78334.68,0.0,-0.90576,6e-05,9.89852]
[1776925654307,45.64,78330.51,0.0,-0.90607,6e-05,9.87234]
[1776925655314,45.64,78327.46,0.0,-0.90627,6e-05,9.85702]
[1776925660349,45.63,78328.96,0.0,-0.90618,6e-05,9.86358]
[1776925665384,45.63,78328.63,0.0,-0.90622,6e-05,9.86104]
[1776925667398,45.63,78324.11,0.0,-0.9065,6e-05,9.83825]
[1776925671426,45.63,78315.59,0.0,-0.90704,6e-05,9.79547]
[1776925672433,45.63,78316.96,0.0,-0.90696,6e-05,9.80216]
[1776925680489,45.63,78315.04,0.0,-0.90708,6e-05,9.79186]
[1776925685524,45.62,78317.02,0.0,-0.90697,6e-05,9.80113]
[1776925686706,45.62,78317.87,0.0,-0.90692,6e-05,9.80523]
[1776925687538,45.62,78318.18,0.0,-0.9069,6e-05,9.80666]
[1776925688545,45.62,78321.7,0.0,-0.90668,6e-05,9.82397]
[1776925691566,45.62,78322.8,0.0,-0.90662,6e-05,9.82901]
[1776925694587,45.62,78324.66,0.0,-0.90651,6e-05,9.83782]
[1776925699623,45.62,78324.83,0.0,-0.90651,6e-05,9.83795]
[1776925704658,45.62,78324.02,0.0,-0.90657,6e-05,9.83324]
[1776925705664,45.62,78320.87,0.0,-0.90676,6e-05,9.8175]
[1776925706672,45.62,78324.16,0.0,-0.90656,6e-05,9.8337]
[1776925711707,45.62,78324.2,0.0,-0.90661,6e-05,9.82863]
[1776925716742,45.61,78320.25,0.0,-0.90686,6e-05,9.80844]
[1776925721776,45.61,78318.23,0.0,-0.90699,6e-05,9.79802]
[1776925723791,45.61,78314.46,0.0,-0.90722,6e-05,9.77922]
[1776925728826,45.61,78314.34,0.0,-0.90723,6e-05,9.7784]
[1776925733860,45.61,78315.03,0.0,-0.9072,6e-05,9.78157]
[1776925738896,45.61,78315.37,0.0,-0.90718,6e-05,9.78303]
[1776925743931,45.61,78314.84,0.0,-0.90721,6e-05,9.78018]
[1776925748971,45.61,78314.72,0.0,-0.90722,6e-05,9.77937]
[1776925751993,45.61,78323.76,0.0,-0.90666,6e-05,9.824]
[1776925752999,45.61,78327.6,0.0,-0.90643,6e-05,9.84293]
[1776925754007,45.61,78324.75,0.0,-0.90661,6e-05,9.82866]
[1776925755770,45.61,78325.89,0.0,-0.90654,6e-05,9.83419]
[1776925756021,45.61,78325.6,0.0,-0.90656,6e-05,9.83263]
[1776925759209,45.61,78325.43,0.0,-0.90657,6e-05,9.83155]
[1776925759304,45.61,78326.47,0.0,-0.90651,6e-05,9.83658]
[1776925765084,45.6,78327.51,0.0,-0.90645,6e-05,9.84092]
[1776925769113,45.6,78324.89,0.0,-0.90662,6e-05,9.82741]
[1776925774148,45.6,78325.32,0.0,-0.90664,6e-05,9.82435]
[1776925780190,45.6,78323.73,0.0,-0.90675,6e-05,9.81579]
[1776925782204,45.6,78320.57,0.0,-0.90695,6e-05,9.79993]
[1776925787239,45.6,78320.24,0.0,-0.90697,6e-05,9.7979]
[1776925792274,45.6,78318.91,0.0,-0.90706,6e-05,9.79093]
[1776925797309,45.6,78319.19,0.0,-0.90705,6e-05,9.79192]
[1776925798316,45.6,78308.61,0.0,-0.9077,6e-05,9.73953]
[1776925799323,45.6,78306.87,0.0,-0.90781,6e-05,9.73094]
[1776925801337,45.6,78299.98,0.0,-0.90823,6e-05,9.69697]
[1776925805365,45.6,78316.25,0.0,-0.90723,6e-05,9.77756]
[1776925806372,45.6,78318.3,0.0,-0.9071,6e-05,9.78764]
[1776925811408,45.6,78316.02,0.0,-0.90725,6e-05,9.77604]
[1776925816443,45.6,78315.45,0.0,-0.90729,6e-05,9.77298]
[1776925821478,45.59,78315.4,0.0,-0.90729,6e-05,9.77249]
[1776925826514,45.59,78315.53,0.0,-0.90729,6e-05,9.77287]
[1776925831549,45.59,78320.29,0.0,-0.90703,6e-05,9.79151]
[1776925836584,45.59,78321.72,0.0,-0.90695,6e-05,9.79815]
[1776925841619,45.59,78322.41,0.0,-0.90691,6e-05,9.80106]
[1776925846654,45.59,78321.92,0.0,-0.90695,6e-05,9.79814]
[1776925851689,45.59,78321.33,0.0,-0.90699,6e-05,9.79475]
[1776925856724,45.59,78322.56,0.0,-0.90692,6e-05,9.80038]
[1776925858739,45.59,78328.64,0.0,-0.90655,6e-05,9.83033]
[1776925861762,45.59,78344.68,0.0,-0.90555,6e-05,9.90961]
[1776925862769,45.58,78346.25,0.0,-0.90546,6e-05,9.91717]
[1776925867955,45.58,78345.88,0.0,-0.90549,6e-05,9.9143]
[1776925871832,45.58,78343.41,0.0,-0.90566,6e-05,9.90079]
[1776925876866,45.58,78348.07,0.0,-0.90539,6e-05,9.92285]
[1776925881902,45.57,78347.88,0.0,-0.90541,6e-05,9.92066]
[1776925886939,45.57,78350.21,0.0,-0.90528,6e-05,9.93105]
[1776925889960,45.57,78356.99,0.0,-0.90486,6e-05,9.96423]
[1776925890967,45.57,78362.6,0.0,-0.90451,6e-05,9.99202]
[1776925892981,45.57,78365.99,0.0,-0.90434,6e-05,10.00378]
[1776925898016,45.56,78365.49,0.0,-0.90438,6e-05,10.00087]
[1776925903496,45.56,78364.92,0.0,-0.90442,6e-05,9.99768]
[1776925912114,45.56,78361.75,0.0,-0.90463,6e-05,9.9813]
[1776925914128,45.56,78359.06,0.0,-0.90481,6e-05,9.96729]
[1776925920170,45.56,78358.93,0.0,-0.90484,6e-05,9.96509]
[1776925925204,45.55,78360.79,0.0,-0.90473,6e-05,9.97307]
[1776925928226,45.55,78365.26,0.0,-0.90446,6e-05,9.99459]
[1776925933262,45.55,78365.75,0.0,-0.90445,6e-05,9.99552]
[1776925938296,45.54,78365.31,0.0,-0.9045,6e-05,9.99179]
[1776925943332,45.54,78362.29,0.0,-0.90471,6e-05,9.9752]
[1776925948367,45.54,78360.35,0.0,-0.90485,6e-05,9.96413]
[1776925953403,45.53,78363.11,0.0,-0.90473,6e-05,9.97192]
[1776925954410,45.53,78360.28,0.0,-0.90491,6e-05,9.95749]
[1776925959445,45.53,78360.48,0.0,-0.90492,6e-05,9.95711]
[1776925962466,45.53,78363.05,0.0,-0.90477,6e-05,9.9691]
[1776925965487,45.52,78360.34,0.0,-0.90495,6e-05,9.9547]
[1776925970522,45.52,78360.64,0.0,-0.90495,6e-05,9.9548]
[1776925976567,45.52,78359.8,0.0,-0.90502,6e-05,9.94892]
[1776925981602,45.51,78360.89,0.0,-0.90497,6e-05,9.95296]
[1776925986637,45.51,78360.72,0.0,-0.905,6e-05,9.95071]
[1776925991673,45.51,78359.81,0.0,-0.90508,6e-05,9.94478]
[1776925993686,45.5,78355.47,0.0,-0.90536,6e-05,9.92257]
[1776925994694,45.5,78352.96,0.0,-0.90552,6e-05,9.90981]
[1776925997715,45.5,78348.76,0.0,-0.90579,6e-05,9.88821]
[1776925998721,45.5,78345.5,0.0,-0.906,6e-05,9.87173]
[1776926000736,45.5,78334.3,0.0,-0.9067,6e-05,9.81563]
[1776926001822,45.5,78333.35,0.0,-0.90676,6e-05,9.81078]
[1776926002750,45.5,78330.58,0.0,-0.90694,6e-05,9.79691]
[1776926003757,45.5,78327.38,0.0,-0.90714,6e-05,9.78094]
[1776926008791,45.5,78330.81,0.0,-0.90693,6e-05,9.79756]
[1776926009799,45.5,78336.36,0.0,-0.90659,6e-05,9.82503]
[1776926014835,45.5,78335.74,0.0,-0.90667,6e-05,9.81668]
[1776926018862,45.49,78333.22,0.0,-0.90683,6e-05,9.80367]
[1776926019869,45.49,78330.77,0.0,-0.90699,6e-05,9.79141]
[1776926020877,45.49,78326.22,0.0,-0.90727,6e-05,9.76876]
[1776926025911,45.49,78326.24,0.0,-0.90727,6e-05,9.76864]
[1776926030947,45.49,78326.0,0.0,-0.90729,6e-05,9.76719]
[1776926034975,45.49,78330.35,0.0,-0.90702,6e-05,9.78857]
[1776926040014,45.49,78330.03,0.0,-0.90705,6e-05,9.78655]
[1776926045046,45.49,78331.3,0.0,-0.90698,6e-05,9.79241]
[1776926050513,45.49,78330.99,0.0,-0.907,6e-05,9.79053]
[1776926056124,45.49,78331.78,0.0,-0.90696,6e-05,9.79385]
[1776926057131,45.49,78337.17,0.0,-0.90662,6e-05,9.82053]
[1776926062166,45.49,78337.2,0.0,-0.90663,6e-05,9.82006]
[1776926067200,45.48,78338.16,0.0,-0.90658,6e-05,9.82419]
[1776926072236,45.48,78337.77,0.0,-0.90665,6e-05,9.81687]
[1776926078278,45.48,78338.13,0.0,-0.90664,6e-05,9.81793]
[1776926083313,45.48,78338.07,0.0,-0.90665,6e-05,9.81705]
[1776926085326,45.48,78334.5,0.0,-0.90687,6e-05,9.7991]
[1776926087341,45.48,78324.22,0.0,-0.90751,6e-05,9.74796]
[1776926088348,45.48,78323.66,0.0,-0.90755,6e-05,9.74518]
[1776926089355,45.48,78310.81,0.0,-0.90835,6e-05,9.68127]
[1776926090362,45.48,78303.67,0.0,-0.90879,6e-05,9.64603]
[1776926091369,45.48,78303.58,0.0,-0.9088,6e-05,9.64515]
[1776926095397,45.47,78300.89,0.0,-0.90897,6e-05,9.63111]
[1776926100432,45.47,78301.21,0.0,-0.90896,6e-05,9.63177]
[1776926102445,45.47,78297.71,0.0,-0.90918,6e-05,9.61418]
[1776926105467,45.47,78292.96,0.0,-0.90948,6e-05,9.59037]
[1776926106474,45.47,78281.68,0.0,-0.91017,6e-05,9.53459]
[1776926107969,45.47,78281.68,0.0,-0.91017,6e-05,9.53459]
[1776926107481,45.47,78281.93,0.0,-0.91016,6e-05,9.53554]
[1776926108017,45.47,78281.93,0.0,-0.91016,6e-05,9.53554]
[1776926108198,45.47,78281.93,0.0,-0.91016,6e-05,9.53554]
[1776926110504,45.47,78271.84,0.0,-0.91078,6e-05,9.48528]
[1776926111511,45.46,78263.6,0.0,-0.91128,6e-05,9.44474]
[1776926112519,45.46,78260.63,0.0,-0.91146,6e-05,9.43005]
[1776926113524,45.46,78265.52,0.0,-0.91117,6e-05,9.45378]
[1776926115539,45.46,78268.06,0.0,-0.91102,6e-05,9.4658]
[1776926120573,45.46,78270.24,0.0,-0.9109,6e-05,9.4754]
[1776926121581,45.46,78274.29,0.0,-0.91066,6e-05,9.49505]
[1776926126618,45.46,78273.52,0.0,-0.91072,6e-05,9.49025]
[1776926131652,45.45,78272.85,0.0,-0.91081,6e-05,9.4814]
[1776926136689,45.45,78273.12,0.0,-0.9108,6e-05,9.48177]
[1776926139087,45.45,78271.35,0.0,-0.91092,6e-05,9.47271]
[1776926139117,45.45,78271.35,0.0,-0.91092,6e-05,9.47271]
[1776926139708,45.45,78268.4,0.0,-0.9111,6e-05,9.4581]
[1776926142680,45.45,78269.74,0.0,-0.91102,6e-05,9.46425]
[1776926144943,45.45,78269.34,0.0,-0.91105,6e-05,9.46188]
[1776926145750,45.45,78265.75,0.0,-0.91127,6e-05,9.44392]
[1776926147973,45.45,78265.63,0.0,-0.91128,6e-05,9.44316]
[1776926148018,45.45,78265.63,0.0,-0.91128,6e-05,9.44316]
[1776926147990,45.45,78268.13,0.0,-0.91113,6e-05,9.45521]
[1776926148621,45.45,78268.13,0.0,-0.91113,6e-05,9.45521]
[1776926148770,45.45,78268.2,0.0,-0.91113,6e-05,9.45536]
[1776926151792,45.44,78278.86,0.0,-0.91049,6e-05,9.50697]
[1776926152162,45.44,78278.86,0.0,-0.91049,6e-05,9.50697]
[1776926152197,45.44,78278.86,0.0,-0.91049,6e-05,9.50697]
[1776926152455,45.44,78278.86,0.0,-0.91049,6e-05,9.50697]
[1776926152692,45.44,78278.86,0.0,-0.91049,6e-05,9.50697]
[1776926152799,45.44,78287.45,0.0,-0.90998,6e-05,9.54891]
[1776926153806,45.44,78288.78,0.0,-0.9099,6e-05,9.55517]
[1776926157834,45.44,78285.26,0.0,-0.91013,6e-05,9.53674]
[1776926159228,45.44,78285.21,0.0,-0.91013,6e-05,9.53623]
[1776926159275,45.44,78285.21,0.0,-0.91013,6e-05,9.53623]
[1776926159437,45.44,78285.21,0.0,-0.91013,6e-05,9.53623]
[1776926159848,45.44,78286.94,0.0,-0.91003,6e-05,9.54447]
[1776926164883,45.44,78284.63,0.0,-0.91018,6e-05,9.53209]
[1776926164933,45.44,78284.63,0.0,-0.91018,6e-05,9.53209]
[1776926164941,45.44,78284.63,0.0,-0.91018,6e-05,9.53209]
[1776926164960,45.44,78284.63,0.0,-0.91019,6e-05,9.53184]
[1776926165206,45.44,78284.63,0.0,-0.91019,6e-05,9.53184]
[1776926165436,45.44,78284.63,0.0,-0.91019,6e-05,9.53184]
[1776926165890,45.44,78284.28,0.0,-0.91021,6e-05,9.52987]
[1776926170925,45.43,78282.93,0.0,-0.91031,6e-05,9.52203]
[1776926175226,45.43,78281.65,0.0,-0.9104,6e-05,9.51487]
[1776926175278,45.43,78281.65,0.0,-0.9104,6e-05,9.51487]
[1776926175436,45.43,78281.65,0.0,-0.9104,6e-05,9.51487]
[1776926175537,45.43,78281.65,0.0,-0.9104,6e-05,9.51465]
[1776926180995,45.43,78281.99,0.0,-0.91039,6e-05,9.51525]
[1776926184016,45.42,78267.27,0.0,-0.91129,6e-05,9.44248]
[1776926185023,45.42,78265.55,0.0,-0.9114,6e-05,9.43392]
[1776926186231,45.42,78264.2,0.0,-0.91148,6e-05,9.42718]
[1776926186277,45.42,78264.2,0.0,-0.91148,6e-05,9.42718]
[1776926186436,45.42,78264.2,0.0,-0.91148,6e-05,9.42718]
[1776926187037,45.42,78263.41,0.0,-0.91153,6e-05,9.42319]
[1776926193080,45.42,78263.14,0.0,-0.91159,6e-05,9.41656]
[1776926198565,45.42,78263.44,0.0,-0.91158,6e-05,9.41751]
[1776926198615,45.42,78263.44,0.0,-0.91158,6e-05,9.41751]
[1776926198690,45.42,78263.44,0.0,-0.91158,6e-05,9.41751]
[1776926198716,45.42,78263.12,0.0,-0.9116,6e-05,9.41568]
[1776926204161,45.42,78262.59,0.0,-0.91164,6e-05,9.41244]
[1776926205603,45.42,78262.59,0.0,-0.91164,6e-05,9.41244]
[1776926205650,45.42,78262.59,0.0,-0.91164,6e-05,9.41244]
[1776926205698,45.42,78262.59,0.0,-0.91164,6e-05,9.41244]
[1776926205751,45.42,78261.56,0.0,-0.91171,6e-05,9.40715]
[1776926211209,45.42,78260.62,0.0,-0.91177,6e-05,9.40194]
[1776926214102,45.41,78263.28,0.0,-0.91162,6e-05,9.41468]
[1776926214153,45.41,78263.28,0.0,-0.91162,6e-05,9.41468]
[1776926214233,45.41,78263.28,0.0,-0.91162,6e-05,9.41468]
[1776926214304,45.41,78264.33,0.0,-0.91155,6e-05,9.41968]
[1776926215238,45.41,78269.2,0.0,-0.91126,6e-05,9.44335]
[1776926218643,45.41,78269.31,0.0,-0.91126,6e-05,9.44356]
[1776926218693,45.41,78269.31,0.0,-0.91126,6e-05,9.44356]
[1776926218937,45.41,78269.31,0.0,-0.91126,6e-05,9.44356]
[1776926218972,45.41,78269.25,0.0,-0.91127,6e-05,9.44289]
[1776926224300,45.41,78270.48,0.0,-0.91121,6e-05,9.44802]
[1776926225317,45.41,78270.48,0.0,-0.91121,6e-05,9.44802]
[1776926225375,45.41,78270.48,0.0,-0.91121,6e-05,9.44802]
[1776926225439,45.41,78270.48,0.0,-0.91121,6e-05,9.44802]
[1776926225537,45.41,78274.38,0.0,-0.91097,6e-05,9.4668]
[1776926227322,45.41,78278.56,0.0,-0.91072,6e-05,9.48712]
[1776926231462,45.41,78278.59,0.0,-0.91073,6e-05,9.4867]
[1776926231514,45.41,78278.59,0.0,-0.91073,6e-05,9.4867]
[1776926231688,45.41,78278.59,0.0,-0.91073,6e-05,9.4867]
[1776926231789,45.41,78279.61,0.0,-0.91067,6e-05,9.4913]
[1776926237392,45.4,78279.81,0.0,-0.91068,6e-05,9.491]
[1776926241024,45.4,78280.6,0.0,-0.91063,6e-05,9.49443]
[1776926241031,45.4,78280.6,0.0,-0.91063,6e-05,9.49443]
[1776926241199,45.4,78280.14,0.0,-0.91067,6e-05,9.49194]
[1776926241420,45.4,78280.32,0.0,-0.91066,6e-05,9.4926]
[1776926244441,45.4,78276.61,0.0,-0.91089,6e-05,9.47376]
[1776926246121,45.4,78276.61,0.0,-0.91089,6e-05,9.47376]
[1776926245448,45.4,78272.83,0.0,-0.91112,6e-05,9.45504]
[1776926246203,45.4,78272.83,0.0,-0.91112,6e-05,9.45504]
[1776926246228,45.4,78272.83,0.0,-0.91112,6e-05,9.45504]
[1776926246570,45.4,78272.83,0.0,-0.91112,6e-05,9.45504]
[1776926246692,45.4,78272.83,0.0,-0.91112,6e-05,9.45504]
[1776926246748,45.4,78270.93,0.0,-0.91124,6e-05,9.44552]
[1776926250484,45.4,78263.55,0.0,-0.91169,6e-05,9.40863]
[1776926252497,45.4,78262.57,0.0,-0.91179,6e-05,9.39903]
[1776926253227,45.4,78262.57,0.0,-0.91179,6e-05,9.39903]
[1776926253276,45.4,78262.57,0.0,-0.91179,6e-05,9.39903]
[1776926253505,45.4,78262.96,0.0,-0.91177,6e-05,9.40081]
[1776926254909,45.4,78262.96,0.0,-0.91177,6e-05,9.40081]
[1776926256449,45.39,78262.75,0.0,-0.91178,6e-05,9.39965]
[1776926260450,45.39,78263.1,0.0,-0.91177,6e-05,9.40072]
[1776926261655,45.39,78262.88,0.0,-0.91179,6e-05,9.39952]
[1776926261694,45.39,78262.88,0.0,-0.91179,6e-05,9.39952]
[1776926261707,45.39,78262.88,0.0,-0.91179,6e-05,9.39952]
[1776926261756,45.39,78262.58,0.0,-0.9118,6e-05,9.39793]
[1776926262825,45.39,78262.58,0.0,-0.9118,6e-05,9.39793]
[1776926262939,45.39,78262.58,0.0,-0.9118,6e-05,9.39793]
[1776926262983,45.39,78262.88,0.0,-0.91179,6e-05,9.39927]
[1776926265965,45.39,78257.54,0.0,-0.91211,6e-05,9.37286]
[1776926268253,45.39,78259.73,0.0,-0.91198,6e-05,9.38336]
[1776926268303,45.39,78259.73,0.0,-0.91198,6e-05,9.38336]
[1776926268438,45.39,78259.73,0.0,-0.91198,6e-05,9.38336]
[1776926268611,45.39,78259.87,0.0,-0.91198,6e-05,9.38394]
[1776926272789,45.39,78262.64,0.0,-0.91181,6e-05,9.39715]
[1776926272839,45.39,78262.64,0.0,-0.91181,6e-05,9.39715]
[1776926272944,45.39,78262.64,0.0,-0.91181,6e-05,9.39715]
[1776926273029,45.39,78263.03,0.0,-0.91179,6e-05,9.39893]
[1776926276616,45.39,78262.99,0.0,-0.9118,6e-05,9.39837]
[1776926276696,45.39,78262.99,0.0,-0.9118,6e-05,9.39837]
[1776926276713,45.39,78262.74,0.0,-0.91182,6e-05,9.39702]
[1776926280695,45.39,78266.34,0.0,-0.91161,6e-05,9.41411]
[1776926282655,45.39,78267.19,0.0,-0.91156,6e-05,9.41813]
[1776926282693,45.39,78267.19,0.0,-0.91156,6e-05,9.41813]
[1776926282707,45.39,78267.19,0.0,-0.91156,6e-05,9.41813]
[1776926282864,45.39,78267.19,0.0,-0.91156,6e-05,9.41813]
[1776926282939,45.39,78267.19,0.0,-0.91156,6e-05,9.41813]
[1776926282965,45.39,78268.08,0.0,-0.91151,6e-05,9.42233]
[1776926283715,45.39,78264.1,0.0,-0.91175,6e-05,9.40272]
[1776926288279,45.38,78261.8,0.0,-0.91189,6e-05,9.39105]
[1776926288331,45.38,78261.8,0.0,-0.91189,6e-05,9.39105]
[1776926288437,45.38,78261.8,0.0,-0.91189,6e-05,9.39105]
[1776926288753,45.38,78261.27,0.0,-0.91192,6e-05,9.38836]
[1776926293788,45.38,78262.02,0.0,-0.91188,6e-05,9.39153]
[1776926296809,45.38,78256.16,0.0,-0.91224,6e-05,9.36262]
[1776926298017,45.38,78256.16,0.0,-0.91224,6e-05,9.36262]
[1776926298069,45.38,78256.16,0.0,-0.91224,6e-05,9.36262]
[1776926298170,45.38,78254.96,0.0,-0.91231,6e-05,9.35671]
[1776926298196,45.38,78254.96,0.0,-0.91231,6e-05,9.35671]
[1776926299830,45.38,78258.81,0.0,-0.91208,6e-05,9.37539]
[1776926301544,45.38,78258.19,0.0,-0.91212,6e-05,9.37228]
[1776926301658,45.38,78258.19,0.0,-0.91212,6e-05,9.37228]
[1776926301694,45.38,78258.19,0.0,-0.91212,6e-05,9.37228]
[1776926301844,45.38,78257.26,0.0,-0.91218,6e-05,9.36767]
[1776926306381,45.38,78257.33,0.0,-0.91218,6e-05,9.36775]
[1776926306439,45.38,78257.33,0.0,-0.91218,6e-05,9.36775]
[1776926306559,45.38,78257.33,0.0,-0.91218,6e-05,9.36775]
[1776926306688,45.38,78257.33,0.0,-0.91218,6e-05,9.36775]
[1776926306879,45.38,78258.62,0.0,-0.9121,6e-05,9.37397]
[1776926308893,45.38,78272.29,0.0,-0.91128,6e-05,9.44067]
[1776926309900,45.38,78275.39,0.0,-0.9111,6e-05,9.45571]
[1776926310379,45.38,78275.39,0.0,-0.9111,6e-05,9.45571]
[1776926310386,45.38,78275.39,0.0,-0.9111,6e-05,9.45571]
[1776926310447,45.38,78275.39,0.0,-0.9111,6e-05,9.45571]
[1776926310907,45.38,78275.61,0.0,-0.91108,6e-05,9.45663]
[1776926313927,45.38,78270.83,0.0,-0.91142,6e-05,9.42819]
[1776926314479,45.38,78270.83,0.0,-0.91142,6e-05,9.42819]
[1776926314531,45.38,78270.83,0.0,-0.91142,6e-05,9.42819]
[1776926314695,45.38,78270.83,0.0,-0.91142,6e-05,9.42819]
[1776926314935,45.38,78268.97,0.0,-0.91153,6e-05,9.41893]
[1776926315942,45.38,78273.61,0.0,-0.91125,6e-05,9.44154]
[1776926320977,45.38,78273.56,0.0,-0.91126,6e-05,9.44063]
[1776926325185,45.37,78271.15,0.0,-0.91141,6e-05,9.42845]
[1776926325237,45.37,78268.69,0.0,-0.91156,6e-05,9.41631]
[1776926325439,45.37,78268.69,0.0,-0.91156,6e-05,9.41631]
[1776926326012,45.37,78267.1,0.0,-0.91166,6e-05,9.4084]
[1776926330021,45.37,78267.48,0.0,-0.91164,6e-05,9.40987]
[1776926330182,45.37,78267.48,0.0,-0.91164,6e-05,9.40987]
[1776926330122,45.37,78271.21,0.0,-0.91142,6e-05,9.42803]
[1776926330437,45.37,78271.21,0.0,-0.91142,6e-05,9.42803]
[1776926331049,45.37,78272.48,0.0,-0.91134,6e-05,9.43414]
[1776926336084,45.37,78272.97,0.0,-0.91132,6e-05,9.43593]
[1776926336485,45.37,78272.97,0.0,-0.91132,6e-05,9.43593]
[1776926336536,45.37,78272.97,0.0,-0.91132,6e-05,9.43593]
[1776926336691,45.37,78272.97,0.0,-0.91132,6e-05,9.43593]
[1776926337091,45.37,78273.24,0.0,-0.91131,6e-05,9.43714]
[1776926342126,45.37,78272.25,0.0,-0.91137,6e-05,9.43169]
[1776926343042,45.37,78272.25,0.0,-0.91137,6e-05,9.43169]
[1776926343093,45.37,78272.25,0.0,-0.91137,6e-05,9.43169]
[1776926343191,45.37,78272.25,0.0,-0.91137,6e-05,9.43169]
[1776926343195,45.37,78271.41,0.0,-0.91143,6e-05,9.42747]
[1776926346154,45.37,78268.41,0.0,-0.91161,6e-05,9.41251]
[1776926351189,45.37,78269.29,0.0,-0.91156,6e-05,9.41634]
[1776926351463,45.37,78269.29,0.0,-0.91156,6e-05,9.41634]
[1776926351515,45.37,78269.29,0.0,-0.91156,6e-05,9.41634]
[1776926351686,45.37,78269.29,0.0,-0.91156,6e-05,9.41634]
[1776926352196,45.37,78270.6,0.0,-0.91149,6e-05,9.42262]
[1776926356624,45.37,78269.04,0.0,-0.91159,6e-05,9.41443]
[1776926356645,45.37,78269.04,0.0,-0.91159,6e-05,9.41443]
[1776926356693,45.37,78269.04,0.0,-0.91159,6e-05,9.41443]
[1776926357231,45.36,78267.03,0.0,-0.91171,6e-05,9.40447]
[1776926362266,45.36,78266.26,0.0,-0.91176,6e-05,9.40013]
[1776926364225,45.36,78266.26,0.0,-0.91176,6e-05,9.40013]
[1776926364287,45.36,78267.37,0.0,-0.9117,6e-05,9.40544]
[1776926364437,45.36,78267.37,0.0,-0.9117,6e-05,9.40544]
[1776926364495,45.36,78266.46,0.0,-0.91175,6e-05,9.40087]
[1776926371330,45.36,78265.48,0.0,-0.91186,6e-05,9.39073]
[1776926376291,45.36,78265.32,0.0,-0.91188,6e-05,9.38951]
[1776926376439,45.36,78265.32,0.0,-0.91188,6e-05,9.38951]
[1776926376540,45.36,78257.79,0.0,-0.91233,6e-05,9.35254]
[1776926378527,45.36,78256.61,0.0,-0.9124,6e-05,9.34678]
[1776926379037,45.36,78256.61,0.0,-0.9124,6e-05,9.34678]
[1776926379201,45.36,78256.2,0.0,-0.91243,6e-05,9.34468]
[1776926380392,45.36,78253.14,0.0,-0.91261,6e-05,9.32972]
[1776926385429,45.36,78252.44,0.0,-0.91265,6e-05,9.32618]
[1776926386436,45.36,78249.32,0.0,-0.91284,6e-05,9.31097]
[1776926391471,45.36,78248.61,0.0,-0.91288,6e-05,9.30754]
[1776926395500,45.36,78245.35,0.0,-0.91307,6e-05,9.29173]
[1776926399528,45.36,78248.06,0.0,-0.91291,6e-05,9.30503]
[1776926402548,45.36,78244.47,0.0,-0.91312,6e-05,9.28761]
[1776926406577,45.36,78248.76,0.0,-0.91287,6e-05,9.3083]
[1776926411611,45.35,78248.36,0.0,-0.91292,6e-05,9.30465]
[1776926417654,45.35,78248.23,0.0,-0.91294,6e-05,9.30275]
[1776926422689,45.35,78249.26,0.0,-0.91288,6e-05,9.30786]
[1776926427724,45.35,78254.12,0.0,-0.91259,6e-05,9.33164]
[1776926432759,45.35,78256.56,0.0,-0.91248,6e-05,9.33891]
[1776926437794,45.35,78256.45,0.0,-0.91249,6e-05,9.33831]
[1776926439036,45.35,78247.5,0.0,-0.91302,6e-05,9.29471]
[1776926439807,45.35,78246.24,0.0,-0.91309,6e-05,9.28863]
[1776926443836,45.35,78249.28,0.0,-0.91291,6e-05,9.30364]
[1776926448871,45.35,78249.74,0.0,-0.91288,6e-05,9.30605]
[1776926453906,45.35,78251.01,0.0,-0.9128,6e-05,9.3124]
[1776926459947,45.35,78249.13,0.0,-0.91291,6e-05,9.30348]
[1776926463976,45.35,78245.46,0.0,-0.91313,6e-05,9.28582]
[1776926469011,45.35,78245.92,0.0,-0.9131,6e-05,9.28842]
[1776926474046,45.36,78244.48,0.0,-0.91318,6e-05,9.28177]
[1776926476059,45.36,78240.81,0.0,-0.91339,6e-05,9.2641]
[1776926479081,45.36,78245.01,0.0,-0.91314,6e-05,9.28481]
[1776926484116,45.36,78246.73,0.0,-0.91303,6e-05,9.29346]
[1776926488144,45.36,78244.18,0.0,-0.91318,6e-05,9.2813]
[1776926493179,45.36,78241.76,0.0,-0.91336,6e-05,9.26538]
[1776926498214,45.36,78239.05,0.0,-0.91351,6e-05,9.25273]
[1776926503251,45.36,78238.91,0.0,-0.91352,6e-05,9.25194]
[1776926508286,45.36,78238.87,0.0,-0.91353,6e-05,9.25096]
[1776926513321,45.36,78237.71,0.0,-0.91359,6e-05,9.24603]
[1776926518357,45.36,78237.18,0.0,-0.91362,6e-05,9.24424]
[1776926523392,45.36,78236.67,0.0,-0.91364,6e-05,9.24258]
[1776926529434,45.36,78235.86,0.0,-0.91369,6e-05,9.2383]
[1776926530441,45.36,78238.42,0.0,-0.91353,6e-05,9.25089]
[1776926535476,45.37,78237.32,0.0,-0.91359,6e-05,9.2463]
[1776926540511,45.37,78236.11,0.0,-0.91365,6e-05,9.24123]
[1776926545547,45.37,78236.86,0.0,-0.9136,6e-05,9.24566]
[1776926551588,45.37,78235.34,0.0,-0.91371,6e-05,9.23463]
[1776926556623,45.37,78235.45,0.0,-0.9137,6e-05,9.23593]
[1776926563672,45.37,78235.39,0.0,-0.91371,6e-05,9.23462]
[1776926568707,45.37,78234.8,0.0,-0.91376,6e-05,9.23116]
[1776926574749,45.37,78234.37,0.0,-0.91377,6e-05,9.23008]
[1776926579785,45.37,78234.0,0.0,-0.91378,6e-05,9.22931]
[1776926584820,45.38,78234.3,0.0,-0.91375,6e-05,9.23162]
[1776926589855,45.38,78234.3,0.0,-0.91374,6e-05,9.23249]
[1776926590862,45.38,78218.76,0.0,-0.91466,6e-05,9.15713]
[1776926591869,45.38,78214.02,0.0,-0.91493,6e-05,9.13419]
[1776926596904,45.38,78213.42,0.0,-0.91497,6e-05,9.13116]
[1776926601946,45.38,78212.83,0.0,-0.91501,6e-05,9.12817]
[1776926604967,45.38,78217.55,0.0,-0.91473,6e-05,9.15084]
[1776926607988,45.38,78213.93,0.0,-0.91495,6e-05,9.13317]
[1776926613024,45.38,78205.52,0.0,-0.91548,6e-05,9.08767]
[1776926616045,45.37,78204.14,0.0,-0.91557,6e-05,9.08028]
[1776926618059,45.37,78206.73,0.0,-0.91542,6e-05,9.09225]
[1776926623094,45.37,78208.91,0.0,-0.91532,6e-05,9.10134]
[1776926626115,45.37,78212.57,0.0,-0.91511,6e-05,9.1181]
[1776926630143,45.36,78215.84,0.0,-0.91494,6e-05,9.13263]
[1776926634171,45.36,78207.89,0.0,-0.91542,6e-05,9.09297]
[1776926635178,45.36,78205.08,0.0,-0.91558,6e-05,9.07916]
[1776926640213,45.36,78205.97,0.0,-0.91555,6e-05,9.0821]
[1776926643234,45.35,78202.64,0.0,-0.91575,6e-05,9.06529]
[1776926645248,45.35,78184.58,0.0,-0.9168,6e-05,8.97815]
[1776926646255,45.35,78180.26,0.0,-0.91705,6e-05,8.95737]
[1776926647452,45.35,78180.26,0.0,-0.91705,6e-05,8.95737]
[1776926648871,45.35,78179.24,0.0,-0.91711,6e-05,8.95232]
[1776926649276,45.35,78177.92,0.0,-0.91719,6e-05,8.94593]
[1776926649634,45.35,78177.92,0.0,-0.91719,6e-05,8.94593]
[1776926655318,45.35,78175.55,0.0,-0.91733,6e-05,8.93424]
[1776926658339,45.35,78172.36,0.0,-0.91752,6e-05,8.91884]
[1776926659346,45.35,78168.02,0.0,-0.91776,6e-05,8.8981]
[1776926665388,45.35,78167.1,0.0,-0.91782,6e-05,8.89369]
[1776926667402,45.35,78170.16,0.0,-0.91764,6e-05,8.90828]
[1776926672437,45.35,78170.58,0.0,-0.91766,6e-05,8.90567]
[1776926678479,45.35,78169.75,0.0,-0.91771,6e-05,8.90159]
[1776926683514,45.35,78170.98,0.0,-0.91764,6e-05,8.90734]
[1776926685528,45.35,78174.78,0.0,-0.91742,6e-05,8.92543]
[1776926686535,45.35,78169.55,0.0,-0.91772,6e-05,8.90042]
[1776926691570,45.35,78169.21,0.0,-0.91774,6e-05,8.89877]
[1776926693588,45.35,78176.93,0.0,-0.9173,6e-05,8.93559]
[1776926694591,45.35,78189.85,0.0,-0.91656,6e-05,8.99735]
[1776926695598,45.35,78191.92,0.0,-0.91644,6e-05,9.00712]
[1776926697613,45.35,78198.25,0.0,-0.91608,6e-05,9.03716]
[1776926699628,45.35,78200.37,0.0,-0.91596,6e-05,9.04689]
[1776926700634,45.35,78196.96,0.0,-0.91616,6e-05,9.03028]
[1776926705670,45.34,78198.45,0.0,-0.91609,6e-05,9.0364]
[1776926710705,45.34,78198.6,0.0,-0.91609,6e-05,9.03612]
[1776926714733,45.34,78195.28,0.0,-0.91629,6e-05,9.01938]
[1776926719768,45.34,78193.7,0.0,-0.91639,6e-05,9.01095]
[1776926724803,45.33,78191.82,0.0,-0.91651,6e-05,9.00117]
[1776926727824,45.33,78186.85,0.0,-0.9168,6e-05,8.97696]
[1776926730846,45.33,78189.41,0.0,-0.91666,6e-05,8.98892]
[1776926735881,45.33,78189.14,0.0,-0.91672,6e-05,8.98262]
[1776926740916,45.33,78189.52,0.0,-0.9167,6e-05,8.98388]
[1776926744944,45.33,78186.43,0.0,-0.91688,6e-05,8.96875]
[1776926749979,45.33,78185.69,0.0,-0.91693,6e-05,8.96491]
[1776926755014,45.33,78187.58,0.0,-0.91683,6e-05,8.97364]
[1776926760049,45.33,78187.03,0.0,-0.91686,6e-05,8.97065]
[1776926765084,45.33,78192.29,0.0,-0.91656,6e-05,8.99553]
[1776926770119,45.32,78192.56,0.0,-0.91655,6e-05,8.99626]
[1776926775154,45.32,78190.64,0.0,-0.91667,6e-05,8.98643]
[1776926780189,45.32,78190.56,0.0,-0.91668,6e-05,8.98547]
[1776926785223,45.32,78189.71,0.0,-0.91674,6e-05,8.98087]
[1776926788245,45.32,78187.29,0.0,-0.91688,6e-05,8.96901]
[1776926794287,45.32,78187.01,0.0,-0.91694,6e-05,8.96274]
[1776926801335,45.32,78188.19,0.0,-0.91688,6e-05,8.96794]
[1776926806371,45.32,78187.96,0.0,-0.9169,6e-05,8.9665]
[1776926812413,45.31,78187.78,0.0,-0.91691,6e-05,8.96526]
[1776926816442,45.31,78192.88,0.0,-0.91662,6e-05,8.98946]
[1776926817449,45.31,78198.94,0.0,-0.91627,6e-05,9.01844]
[1776926822484,45.31,78197.82,0.0,-0.91634,6e-05,9.01238]
[1776926823491,45.31,78190.87,0.0,-0.91675,6e-05,8.97891]
[1776926825505,45.31,78188.25,0.0,-0.9169,6e-05,8.9662]
[1776926830540,45.31,78188.86,0.0,-0.91687,6e-05,8.96878]
[1776926835675,45.31,78188.96,0.0,-0.91687,6e-05,8.969]
[1776926841617,45.31,78189.45,0.0,-0.91684,6e-05,8.97091]
[1776926847658,45.31,78189.14,0.0,-0.91687,6e-05,8.96905]
[1776926852694,45.31,78192.91,0.0,-0.91669,6e-05,8.98232]
[1776926855715,45.31,78199.41,0.0,-0.91632,6e-05,9.01325]
[1776926861757,45.3,78198.92,0.0,-0.91635,6e-05,9.01014]
[1776926866792,45.3,78194.83,0.0,-0.9166,6e-05,8.98995]
[1776926871826,45.3,78196.58,0.0,-0.9165,6e-05,8.99782]
[1776926876862,45.3,78196.17,0.0,-0.91653,6e-05,8.9953]
[1776926881897,45.3,78196.03,0.0,-0.91655,6e-05,8.99401]
[1776926886932,45.3,78195.96,0.0,-0.91656,6e-05,8.99302]
[1776926887939,45.3,78193.36,0.0,-0.91671,6e-05,8.98041]
[1776926890960,45.3,78190.72,0.0,-0.91687,6e-05,8.9674]
[1776926899016,45.29,78190.19,0.0,-0.91691,6e-05,8.96419]
[1776926904051,45.29,78189.92,0.0,-0.91693,6e-05,8.9625]
[1776926909085,45.29,78189.33,0.0,-0.91697,6e-05,8.95932]
[1776926914121,45.29,78188.83,0.0,-0.91704,6e-05,8.95206]
[1776926919156,45.29,78188.88,0.0,-0.91704,6e-05,8.95203]
[1776926924191,45.29,78189.3,0.0,-0.91702,6e-05,8.95378]
[1776926929226,45.29,78189.0,0.0,-0.91704,6e-05,8.95209]
[1776926932247,45.29,78185.92,0.0,-0.91722,6e-05,8.9372]
[1776926938289,45.29,78183.73,0.0,-0.91734,6e-05,8.92665]
[1776926943324,45.29,78181.94,0.0,-0.91745,6e-05,8.91813]
[1776926944334,45.29,78177.43,0.0,-0.9177,6e-05,8.8966]
[1776926945339,45.29,78163.91,0.0,-0.91848,6e-05,8.83216]
[1776926946346,45.29,78154.99,0.0,-0.91898,6e-05,8.78997]
[1776926947353,45.29,78152.98,0.0,-0.91909,6e-05,8.78064]
[1776926951381,45.29,78160.07,0.0,-0.91869,6e-05,8.81417]
[1776926952862,45.29,78160.0,0.0,-0.9187,6e-05,8.81362]
[1776926958431,45.29,78161.14,0.0,-0.91862,6e-05,8.81965]
[1776926963465,45.29,78160.55,0.0,-0.91865,6e-05,8.81759]
[1776926964471,45.29,78155.76,0.0,-0.91892,6e-05,8.79498]
[1776926967493,45.29,78153.34,0.0,-0.91905,6e-05,8.78368]
[1776926968499,45.29,78149.57,0.0,-0.91927,6e-05,8.7653]
[1776926969507,45.29,78141.75,0.0,-0.91972,6e-05,8.72779]
[1776926972528,45.29,78139.73,0.0,-0.91988,6e-05,8.71289]
[1776926974542,45.29,78134.43,0.0,-0.92019,6e-05,8.68703]
[1776926977563,45.28,78131.82,0.0,-0.92035,6e-05,8.67358]
[1776926982598,45.28,78130.43,0.0,-0.92045,6e-05,8.66526]
[1776926987632,45.27,78127.8,0.0,-0.92061,6e-05,8.65116]
[1776926993675,45.27,78128.36,0.0,-0.92061,6e-05,8.65187]
[1776926995689,45.27,78124.61,0.0,-0.92082,6e-05,8.63359]
[1776927000724,45.26,78123.84,0.0,-0.92088,6e-05,8.62856]
[1776927002738,45.26,78126.3,0.0,-0.92075,6e-05,8.63958]
[1776927007773,45.26,78131.4,0.0,-0.92049,6e-05,8.6621]
[1776927008779,45.26,78139.93,0.0,-0.92001,6e-05,8.70237]
[1776927009787,45.26,78145.01,0.0,-0.91972,6e-05,8.72633]
[1776927012808,45.26,78149.68,0.0,-0.91945,6e-05,8.74924]
[1776927017843,45.26,78149.94,0.0,-0.91943,6e-05,8.75131]
[1776927022881,45.26,78151.18,0.0,-0.91936,6e-05,8.75652]
[1776927026909,45.26,78157.32,0.0,-0.91902,6e-05,8.78511]
[1776927028923,45.26,78162.5,0.0,-0.91872,6e-05,8.81011]
[1776927033960,45.26,78165.14,0.0,-0.9186,6e-05,8.81897]
[1776927037989,45.26,78167.86,0.0,-0.91844,6e-05,8.83251]
[1776927040007,45.27,78176.25,0.0,-0.91796,6e-05,8.87277]
[1776927041011,45.27,78176.23,0.0,-0.91796,6e-05,8.87275]
[1776927046048,45.27,78177.03,0.0,-0.91791,6e-05,8.87692]
[1776927048062,45.27,78179.57,0.0,-0.91776,6e-05,8.88918]
[1776927053096,45.27,78176.46,0.0,-0.91794,6e-05,8.87459]
[1776927058132,45.27,78175.96,0.0,-0.91796,6e-05,8.87259]
[1776927063167,45.27,78178.0,0.0,-0.91784,6e-05,8.88273]
[1776927064175,45.27,78180.75,0.0,-0.91768,6e-05,8.89594]
[1776927065182,45.27,78183.19,0.0,-0.91754,6e-05,8.90767]
[1776927067197,45.27,78185.99,0.0,-0.91738,6e-05,8.92114]
[1776927073239,45.27,78183.66,0.0,-0.91751,6e-05,8.91011]
[1776927075252,45.27,78185.76,0.0,-0.91739,6e-05,8.92021]
[1776927080287,45.27,78185.24,0.0,-0.91742,6e-05,8.91781]
[1776927085322,45.27,78185.24,0.0,-0.91742,6e-05,8.91793]
[1776927090356,45.27,78185.11,0.0,-0.91742,6e-05,8.91742]
[1776927094387,45.27,78195.74,0.0,-0.91684,6e-05,8.96392]
[1776927095394,45.27,78195.58,0.0,-0.91685,6e-05,8.96311]
[1776927096682,45.27,78198.78,0.0,-0.91667,6e-05,8.97841]
[1776927100428,45.27,78201.2,0.0,-0.91653,6e-05,8.98974]
[1776927105463,45.27,78200.37,0.0,-0.91659,6e-05,8.9854]
[1776927110499,45.27,78202.7,0.0,-0.91646,6e-05,8.99621]
[1776927115533,45.27,78203.14,0.0,-0.91644,6e-05,8.99789]
[1776927121579,45.27,78204.25,0.0,-0.91638,6e-05,9.00267]
[1776927126614,45.26,78204.54,0.0,-0.91637,6e-05,9.00358]
[1776927131652,45.26,78216.41,0.0,-0.91568,6e-05,9.06034]
[1776927132659,45.26,78220.73,0.0,-0.91543,6e-05,9.0809]
[1776927135680,45.26,78227.77,0.0,-0.91503,6e-05,9.11423]
[1776927136687,45.26,78235.03,0.0,-0.91461,6e-05,9.14909]
[1776927137694,45.26,78246.56,0.0,-0.91393,6e-05,9.20468]
[1776927138701,45.26,78248.74,0.0,-0.9138,6e-05,9.21514]
[1776927140715,45.26,78241.74,0.0,-0.91422,6e-05,9.18085]
[1776927145750,45.25,78242.34,0.0,-0.9142,6e-05,9.18219]
[1776927149778,45.25,78247.02,0.0,-0.91395,6e-05,9.20341]
[1776927150784,45.25,78252.72,0.0,-0.91361,6e-05,9.23102]
[1776927151792,45.25,78256.76,0.0,-0.91341,6e-05,9.246]
[1776927156827,45.25,78255.83,0.0,-0.91346,6e-05,9.24141]
[1776927159848,45.25,78259.31,0.0,-0.91325,6e-05,9.25861]
[1776927161862,45.25,78263.27,0.0,-0.91302,6e-05,9.27756]
[1776927166897,45.25,78262.29,0.0,-0.91309,6e-05,9.2718]
[1776927167904,45.25,78258.01,0.0,-0.91335,6e-05,9.25076]
[1776927168911,45.25,78255.32,0.0,-0.91351,6e-05,9.23751]
[1776927173946,45.24,78255.27,0.0,-0.91352,6e-05,9.23661]
[1776927178981,45.24,78256.45,0.0,-0.91346,6e-05,9.24172]
[1776927184016,45.24,78258.81,0.0,-0.91333,6e-05,9.25256]
[1776927189052,45.24,78257.12,0.0,-0.91344,6e-05,9.24367]
[1776927192073,45.24,78250.54,0.0,-0.91383,6e-05,9.2113]
[1776927193080,45.24,78247.82,0.0,-0.91399,6e-05,9.19802]
[1776927198115,45.24,78238.46,0.0,-0.91456,6e-05,9.15162]
[1776927199122,45.24,78234.41,0.0,-0.9148,6e-05,9.1317]
[1776927204134,45.23,78233.66,0.0,-0.91486,6e-05,9.12725]
[1776927211206,45.23,78231.8,0.0,-0.91503,6e-05,9.11125]
[1776927216241,45.22,78231.95,0.0,-0.91504,6e-05,9.11061]
[1776927221276,45.22,78232.31,0.0,-0.91504,6e-05,9.11094]
[1776927226614,45.22,78232.13,0.0,-0.91506,6e-05,9.10893]
[1776927232357,45.21,78241.07,0.0,-0.91456,6e-05,9.15023]
[1776927234370,45.21,78240.6,0.0,-0.9146,6e-05,9.14729]
[1776927239405,45.21,78241.17,0.0,-0.91459,6e-05,9.14835]
[1776927244440,45.2,78240.2,0.0,-0.91466,6e-05,9.14198]
[1776927249477,45.2,78240.18,0.0,-0.91469,6e-05,9.13997]
[1776927255518,45.19,78240.48,0.0,-0.91469,6e-05,9.13958]
[1776927256524,45.19,78232.79,0.0,-0.91515,6e-05,9.10204]
[1776927261560,45.19,78233.05,0.0,-0.91515,6e-05,9.10207]
[1776927266595,45.18,78233.09,0.0,-0.91516,6e-05,9.10099]
[1776927271630,45.18,78233.51,0.0,-0.91519,6e-05,9.09718]
[1776927276665,45.18,78233.45,0.0,-0.91521,6e-05,9.09557]
[1776927281700,45.17,78233.2,0.0,-0.91524,6e-05,9.09307]
[1776927284721,45.17,78230.71,0.0,-0.9154,6e-05,9.08026]
[1776927285728,45.17,78221.85,0.0,-0.91592,6e-05,9.03723]
[1776927286735,45.17,78220.53,0.0,-0.916,6e-05,9.03069]
[1776927287742,45.17,78225.5,0.0,-0.91571,6e-05,9.0545]
[1776927293784,45.17,78224.35,0.0,-0.91579,6e-05,9.04783]
[1776927298819,45.17,78224.9,0.0,-0.91577,6e-05,9.04959]
[1776927303854,45.16,78223.8,0.0,-0.91584,6e-05,9.04343]
[1776927307882,45.16,78220.96,0.0,-0.91602,6e-05,9.02914]
[1776927309895,45.16,78214.93,0.0,-0.91637,6e-05,8.99982]
[1776927312917,45.16,78212.42,0.0,-0.91652,6e-05,8.98747]
[1776927313924,45.16,78207.99,0.0,-0.91678,6e-05,8.9661]
[1776927318959,45.16,78207.13,0.0,-0.91683,6e-05,8.9618]
[1776927322987,45.16,78203.91,0.0,-0.91702,6e-05,8.94622]
[1776927326008,45.16,78198.16,0.0,-0.91735,6e-05,8.91861]
[1776927329029,45.16,78194.63,0.0,-0.91755,6e-05,8.90181]
[1776927334064,45.16,78195.75,0.0,-0.91752,6e-05,8.90303]
[1776927337085,45.16,78199.51,0.0,-0.9173,6e-05,8.92122]
[1776927342119,45.16,78203.94,0.0,-0.91704,6e-05,8.94262]
[1776927343127,45.16,78208.05,0.0,-0.91681,6e-05,8.96237]
[1776927347155,45.16,78210.69,0.0,-0.91665,6e-05,8.97496]
[1776927349169,45.16,78213.54,0.0,-0.91649,6e-05,8.98857]
[1776927353197,45.16,78217.69,0.0,-0.91625,6e-05,9.00825]
[1776927354204,45.16,78223.06,0.0,-0.91594,6e-05,9.03404]
[1776927356218,45.16,78229.74,0.0,-0.91555,6e-05,9.066]
[1776927358232,45.16,78232.2,0.0,-0.91542,6e-05,9.0775]
[1776927366288,45.15,78228.11,0.0,-0.91567,6e-05,9.0561]
[1776927371323,45.15,78228.37,0.0,-0.91567,6e-05,9.05657]
[1776927376358,45.15,78227.63,0.0,-0.91572,6e-05,9.05217]
[1776927381392,45.15,78232.12,0.0,-0.91547,6e-05,9.0731]
[1776927382400,45.15,78241.3,0.0,-0.91493,6e-05,9.11737]
[1776927383406,45.15,78233.59,0.0,-0.91539,6e-05,9.07979]
[1776927384414,45.15,78228.62,0.0,-0.91568,6e-05,9.05557]
[1776927389451,45.14,78217.22,0.0,-0.91636,6e-05,8.9998]
[1776927391465,45.14,78218.33,0.0,-0.91633,6e-05,9.0004]
[1776927392472,45.14,78224.67,0.0,-0.91596,6e-05,9.03088]
[1776927397507,45.14,78225.06,0.0,-0.91595,6e-05,9.03215]
[1776927399521,45.14,78222.33,0.0,-0.91611,6e-05,9.01872]
[1776927404557,45.14,78221.16,0.0,-0.91619,6e-05,9.01256]
[1776927409592,45.14,78221.03,0.0,-0.9162,6e-05,9.01144]
[1776927414627,45.14,78221.53,0.0,-0.91618,6e-05,9.01337]
[1776927419662,45.14,78220.59,0.0,-0.91624,6e-05,9.00825]
[1776927427718,45.13,78220.62,0.0,-0.91625,6e-05,9.00769]
[1776927431746,45.13,78212.99,0.0,-0.91669,6e-05,8.97058]
[1776927432752,45.13,78207.24,0.0,-0.91703,6e-05,8.9429]
[1776927433760,45.13,78204.61,0.0,-0.91718,6e-05,8.93027]
[1776927437788,45.13,78196.99,0.0,-0.91762,6e-05,8.89381]
[1776927438795,45.13,78193.96,0.0,-0.91779,6e-05,8.87936]
[1776927439802,45.13,78196.94,0.0,-0.91762,6e-05,8.89373]
[1776927442823,45.13,78199.84,0.0,-0.91745,6e-05,8.90779]
[1776927447858,45.13,78199.06,0.0,-0.91749,6e-05,8.9042]
[1776927452892,45.14,78204.91,0.0,-0.91719,6e-05,8.92792]
[1776927453900,45.14,78212.87,0.0,-0.91673,6e-05,8.96618]
[1776927456921,45.13,78216.59,0.0,-0.91651,6e-05,8.98393]
[1776927459942,45.13,78219.05,0.0,-0.91637,6e-05,8.99554]
[1776927461956,45.13,78223.05,0.0,-0.91614,6e-05,9.01462]
[1776927462962,45.13,78227.4,0.0,-0.91589,6e-05,9.03549]
[1776927467998,45.13,78228.72,0.0,-0.91582,6e-05,9.04105]
[1776927473033,45.13,78228.75,0.0,-0.91583,6e-05,9.04035]
[1776927474039,45.13,78233.28,0.0,-0.91557,6e-05,9.06207]
[1776927479075,45.13,78233.84,0.0,-0.91555,6e-05,9.06378]
[1776927484110,45.12,78233.92,0.0,-0.91556,6e-05,9.0632]
[1776927489145,45.12,78232.84,0.0,-0.91563,6e-05,9.05709]
[1776927494180,45.12,78231.94,0.0,-0.91569,6e-05,9.0519]
[1776927499214,45.12,78232.08,0.0,-0.9157,6e-05,9.0518]
[1776927502236,45.12,78236.84,0.0,-0.91542,6e-05,9.07436]
[1776927507271,45.11,78238.2,0.0,-0.91535,6e-05,9.08]
[1776927512306,45.11,78237.67,0.0,-0.91543,6e-05,9.07199]
[1776927517341,45.11,78237.66,0.0,-0.91545,6e-05,9.07111]
[1776927522376,45.11,78238.39,0.0,-0.91541,6e-05,9.07383]
[1776927527411,45.1,78239.11,0.0,-0.91538,6e-05,9.0765]
[1776927532446,45.1,78239.18,0.0,-0.91539,6e-05,9.07604]
[1776927537482,45.1,78238.95,0.0,-0.91541,6e-05,9.07414]
[1776927543523,45.1,78238.98,0.0,-0.91542,6e-05,9.0734]
[1776927548559,45.1,78238.66,0.0,-0.91545,6e-05,9.07112]
[1776927553593,45.09,78238.99,0.0,-0.91544,6e-05,9.07201]
[1776927558630,45.09,78239.19,0.0,-0.91543,6e-05,9.07227]
[1776927560644,45.09,78235.25,0.0,-0.91567,6e-05,9.05292]
[1776927561651,45.09,78229.63,0.0,-0.916,6e-05,9.02561]
[1776927563666,45.09,78229.34,0.0,-0.91602,6e-05,9.02403]
[1776927570714,45.09,78231.5,0.0,-0.9159,6e-05,9.03385]
[1776927575749,45.09,78232.52,0.0,-0.91588,6e-05,9.0337]
[1776927580784,45.09,78233.06,0.0,-0.91586,6e-05,9.03576]
[1776927585818,45.09,78232.99,0.0,-0.91587,6e-05,9.03475]
[1776927590853,45.08,78231.06,0.0,-0.91599,6e-05,9.02491]
[1776927595890,45.08,78229.55,0.0,-0.91608,6e-05,9.0171]
[1776927598911,45.08,78232.42,0.0,-0.91592,6e-05,9.03065]
[1776927600925,45.08,78248.17,0.0,-0.915,6e-05,9.10681]
[1776927601932,45.08,78251.68,0.0,-0.91479,6e-05,9.12348]
[1776927606969,45.08,78255.1,0.0,-0.91461,6e-05,9.13877]
[1776927612010,45.07,78254.48,0.0,-0.91466,6e-05,9.13466]
[1776927616038,45.07,78259.77,0.0,-0.91436,6e-05,9.15932]
[1776927621073,45.07,78260.07,0.0,-0.91436,6e-05,9.15924]
[1776927626108,45.06,78262.58,0.0,-0.91423,6e-05,9.16987]
[1776927630499,45.06,78263.63,0.0,-0.91418,6e-05,9.17403]
[1776927630551,45.06,78263.63,0.0,-0.91418,6e-05,9.17403]
[1776927630943,45.06,78263.93,0.0,-0.91417,6e-05,9.17517]
[1776927631169,45.06,78263.93,0.0,-0.91417,6e-05,9.17517]
[1776927631271,45.06,78264.46,0.0,-0.91418,6e-05,9.17289]
[1776927632150,45.06,78267.25,0.0,-0.91401,6e-05,9.18649]
[1776927632936,45.06,78267.25,0.0,-0.91401,6e-05,9.18649]
[1776927633157,45.06,78268.79,0.0,-0.91392,6e-05,9.19398]
[1776927636178,45.06,78271.27,0.0,-0.91377,6e-05,9.206]
[1776927641214,45.06,78271.62,0.0,-0.91375,6e-05,9.20746]
[1776927642391,45.06,78266.92,0.0,-0.91404,6e-05,9.18449]
[1776927648263,45.05,78268.34,0.0,-0.91398,6e-05,9.1894]
[1776927650276,45.05,78257.19,0.0,-0.91465,6e-05,9.13445]
[1776927651285,45.05,78257.41,0.0,-0.91464,6e-05,9.13526]
[1776927654305,45.05,78254.3,0.0,-0.91483,6e-05,9.1194]
[1776927658333,45.05,78245.91,0.0,-0.91534,6e-05,9.07774]
[1776927659340,45.05,78246.55,0.0,-0.9153,6e-05,9.08067]
[1776927664375,45.04,78231.48,0.0,-0.9162,6e-05,9.0068]
[1776927665381,45.04,78221.93,0.0,-0.91675,6e-05,8.96064]
[1776927666388,45.04,78220.45,0.0,-0.91684,6e-05,8.95349]
[1776927671429,45.04,78226.21,0.0,-0.9165,6e-05,8.98124]
[1776927676464,45.04,78227.4,0.0,-0.91644,6e-05,8.98678]
[1776927677470,45.04,78233.14,0.0,-0.9161,6e-05,9.01446]
[1776927678478,45.04,78230.32,0.0,-0.91627,6e-05,9.00074]
[1776927679485,45.04,78224.01,0.0,-0.91664,6e-05,8.97021]
[1776927685530,45.04,78220.73,0.0,-0.91683,6e-05,8.95431]
[1776927690565,45.04,78221.43,0.0,-0.91679,6e-05,8.95769]
[1776927692579,45.04,78225.56,0.0,-0.91659,6e-05,8.97307]
[1776927693586,45.04,78228.23,0.0,-0.91643,6e-05,8.98593]
[1776927698621,45.04,78227.87,0.0,-0.91645,6e-05,8.98398]
[1776927700635,45.04,78230.77,0.0,-0.91629,6e-05,8.9979]
[1776927703656,45.04,78222.34,0.0,-0.91678,6e-05,8.95705]
[1776927707684,45.04,78219.73,0.0,-0.91693,6e-05,8.94445]
[1776927708690,45.04,78213.66,0.0,-0.91728,6e-05,8.91524]
[1776927709697,45.04,78211.14,0.0,-0.91743,6e-05,8.90317]
[1776927710705,45.04,78208.41,0.0,-0.91759,6e-05,8.89012]
[1776927712719,45.04,78205.55,0.0,-0.91775,6e-05,8.87656]
[1776927714733,45.04,78201.02,0.0,-0.91801,6e-05,8.85505]
[1776927715740,45.04,78194.92,0.0,-0.91836,6e-05,8.82598]
[1776927720775,45.04,78190.17,0.0,-0.91862,6e-05,8.80421]
[1776927722790,45.05,78185.1,0.0,-0.9189,6e-05,8.78044]
[1776927723796,45.05,78188.52,0.0,-0.9187,6e-05,8.797]
[1776927724803,45.05,78198.13,0.0,-0.91815,6e-05,8.84323]
[1776927726818,45.05,78189.35,0.0,-0.91865,6e-05,8.80163]
[1776927727825,45.05,78179.84,0.0,-0.91919,6e-05,8.75641]
[1776927728844,45.05,78183.49,0.0,-0.91898,6e-05,8.77367]
[1776927729872,45.05,78181.22,0.0,-0.91911,6e-05,8.76277]
[1776927730866,45.05,78170.18,0.0,-0.91974,6e-05,8.7101]
[1776927731873,45.05,78173.54,0.0,-0.91955,6e-05,8.726]
[1776927732880,45.05,78173.86,0.0,-0.91953,6e-05,8.72752]
[1776927737916,45.05,78176.17,0.0,-0.9194,6e-05,8.73838]
[1776927738922,45.05,78182.92,0.0,-0.91902,6e-05,8.77053]
[1776927739931,45.05,78188.51,0.0,-0.91869,6e-05,8.79754]
[1776927741944,45.05,78188.72,0.0,-0.91868,6e-05,8.79905]
[1776927744965,45.05,78184.31,0.0,-0.91892,6e-05,8.7787]
[1776927745972,45.05,78180.85,0.0,-0.91911,6e-05,8.76244]
[1776927747986,45.05,78179.06,0.0,-0.91921,6e-05,8.75477]
[1776927753021,45.06,78179.68,0.0,-0.91919,6e-05,8.75478]
[1776927756042,45.06,78182.1,0.0,-0.91904,6e-05,8.76723]
[1776927761077,45.06,78182.4,0.0,-0.919,6e-05,8.77009]
[1776927766112,45.07,78182.69,0.0,-0.91897,6e-05,8.7729]
[1776927768126,45.07,78192.34,0.0,-0.91841,6e-05,8.81955]
[1776927769134,45.07,78213.57,0.0,-0.91719,6e-05,8.92134]
[1776927770140,45.07,78220.19,0.0,-0.9168,6e-05,8.95346]
[1776927775175,45.07,78219.53,0.0,-0.91684,6e-05,8.95031]
[1776927778196,45.07,78214.59,0.0,-0.91713,6e-05,8.92656]
[1776927779203,45.07,78210.78,0.0,-0.91735,6e-05,8.9083]
[1776927781217,45.07,78213.58,0.0,-0.91718,6e-05,8.9219]
[1776927786756,45.07,78213.8,0.0,-0.91717,6e-05,8.92316]
[1776927790280,45.07,78209.48,0.0,-0.91741,6e-05,8.90263]
[1776927793301,45.07,78220.21,0.0,-0.91679,6e-05,8.95445]
[1776927794307,45.07,78219.9,0.0,-0.91681,6e-05,8.95296]
[1776927799343,45.07,78220.93,0.0,-0.91675,6e-05,8.95793]
[1776927801357,45.07,78227.64,0.0,-0.91636,6e-05,8.99028]
[1776927802363,45.07,78217.8,0.0,-0.91693,6e-05,8.94281]
[1776927803371,45.07,78223.2,0.0,-0.91662,6e-05,8.96883]
[1776927805385,45.07,78218.21,0.0,-0.91691,6e-05,8.94474]
[1776927806392,45.07,78215.32,0.0,-0.91707,6e-05,8.93083]
[1776927810420,45.07,78219.24,0.0,-0.91685,6e-05,8.94979]
[1776927812435,45.07,78226.68,0.0,-0.91645,6e-05,8.9811]
[1776927815456,45.07,78229.33,0.0,-0.9163,6e-05,8.99371]
[1776927819484,45.07,78233.62,0.0,-0.91605,6e-05,9.01413]
[1776927820491,45.07,78236.11,0.0,-0.91591,6e-05,9.02607]
[1776927821498,45.07,78238.69,0.0,-0.91576,6e-05,9.03842]
[1776927825526,45.07,78242.65,0.0,-0.91553,6e-05,9.057]
[1776927826533,45.07,78246.2,0.0,-0.91533,6e-05,9.07403]
[1776927828547,45.07,78248.85,0.0,-0.91517,6e-05,9.08648]
[1776927833582,45.06,78248.72,0.0,-0.9152,6e-05,9.08476]
[1776927838617,45.06,78246.5,0.0,-0.91534,6e-05,9.07289]
[1776927841646,45.06,78238.09,0.0,-0.91584,6e-05,9.03154]
[1776927842650,45.06,78229.84,0.0,-0.91633,6e-05,8.99153]
[1776927843657,45.06,78230.91,0.0,-0.91626,6e-05,8.99661]
[1776927845671,45.06,78228.02,0.0,-0.91644,6e-05,8.98248]
[1776927846678,45.06,78222.09,0.0,-0.91678,6e-05,8.95382]
[1776927848692,45.06,78215.07,0.0,-0.91719,6e-05,8.92]
[1776927853727,45.06,78214.99,0.0,-0.91719,6e-05,8.91978]
[1776927858762,45.06,78215.78,0.0,-0.91714,6e-05,8.92369]
[1776927863796,45.06,78215.67,0.0,-0.91715,6e-05,8.92327]
[1776927869839,45.06,78215.8,0.0,-0.91714,6e-05,8.92403]
[1776927874874,45.06,78216.88,0.0,-0.91711,6e-05,8.92485]
[1776927880917,45.06,78216.84,0.0,-0.91711,6e-05,8.9248]
[1776927886963,45.06,78216.38,0.0,-0.91714,6e-05,8.92274]
[1776927891999,45.06,78216.1,0.0,-0.91715,6e-05,8.92153]
[1776927895020,45.06,78218.48,0.0,-0.91701,6e-05,8.93306]
[1776927900055,45.06,78218.18,0.0,-0.91703,6e-05,8.93169]
[1776927906097,45.06,78216.89,0.0,-0.9171,6e-05,8.92563]
[1776927911132,45.06,78217.27,0.0,-0.91708,6e-05,8.9276]
[1776927916166,45.06,78216.73,0.0,-0.91711,6e-05,8.92513]
[1776927921202,45.06,78217.18,0.0,-0.91708,6e-05,8.92743]
[1776927926237,45.06,78217.51,0.0,-0.91706,6e-05,8.92918]
[1776927931272,45.06,78220.4,0.0,-0.91693,6e-05,8.9387]
[1776927936307,45.06,78220.39,0.0,-0.91693,6e-05,8.93871]
[1776927939327,45.06,78240.63,0.0,-0.91575,6e-05,9.03643]
[1776927940335,45.06,78245.87,0.0,-0.91544,6e-05,9.06166]
[1776927944363,45.06,78239.87,0.0,-0.9158,6e-05,9.03194]
[1776927945370,45.06,78237.28,0.0,-0.91595,6e-05,9.01929]
[1776927950405,45.06,78237.15,0.0,-0.91597,6e-05,9.01813]
[1776927955441,45.06,78241.1,0.0,-0.91574,6e-05,9.03673]
[1776927959474,45.06,78238.64,0.0,-0.91589,6e-05,9.02436]
[1776927964509,45.06,78242.03,0.0,-0.9157,6e-05,9.04024]
[1776927967530,45.06,78244.81,0.0,-0.91554,6e-05,9.05332]
[1776927972565,45.05,78242.99,0.0,-0.91566,6e-05,9.04383]
[1776927977600,45.05,78241.29,0.0,-0.91576,6e-05,9.03504]
[1776927982635,45.05,78243.06,0.0,-0.91567,6e-05,9.04309]
[1776927987670,45.05,78244.11,0.0,-0.91561,6e-05,9.04761]
[1776927990691,45.05,78239.58,0.0,-0.91588,6e-05,9.02535]
[1776927993712,45.05,78242.52,0.0,-0.91575,6e-05,9.03482]
[1776927996733,45.05,78249.88,0.0,-0.91532,6e-05,9.07019]
[1776927997740,45.05,78257.44,0.0,-0.91488,6e-05,9.10674]
[1776927999754,45.05,78257.75,0.0,-0.91486,6e-05,9.10783]
[1776928001768,45.05,78252.11,0.0,-0.9152,6e-05,9.08004]
[1776928006803,45.04,78254.68,0.0,-0.91506,6e-05,9.09167]
[1776928011851,45.04,78255.25,0.0,-0.91504,6e-05,9.09348]
[1776928016885,45.04,78256.05,0.0,-0.915,6e-05,9.09642]
[1776928021923,45.04,78246.24,0.0,-0.91559,6e-05,9.04781]
[1776928022930,45.04,78241.26,0.0,-0.91589,6e-05,9.02357]
[1776928027964,45.03,78243.05,0.0,-0.91579,6e-05,9.03174]
[1776928033003,45.03,78243.18,0.0,-0.91579,6e-05,9.03188]
[1776928038039,45.03,78243.73,0.0,-0.91576,6e-05,9.03407]
[1776928043074,45.03,78243.36,0.0,-0.91579,6e-05,9.03184]
[1776928048109,45.03,78243.41,0.0,-0.91579,6e-05,9.03167]
[1776928053144,45.03,78243.57,0.0,-0.91582,6e-05,9.02754]
[1776928056169,45.03,78240.84,0.0,-0.91599,6e-05,9.01412]
[1776928061203,45.03,78240.39,0.0,-0.91601,6e-05,9.01172]
[1776928066239,45.03,78240.45,0.0,-0.91601,6e-05,9.0118]
[1776928071280,45.03,78240.02,0.0,-0.91604,6e-05,9.00953]
[1776928076315,45.03,78239.56,0.0,-0.91607,6e-05,9.00714]
[1776928081350,45.03,78239.23,0.0,-0.91609,6e-05,9.00533]
[1776928086385,45.02,78240.85,0.0,-0.916,6e-05,9.01283]
[1776928091421,45.02,78240.28,0.0,-0.91604,6e-05,9.00975]
[1776928096456,45.02,78239.56,0.0,-0.91608,6e-05,9.00598]
[1776928099477,45.02,78223.79,0.0,-0.91701,6e-05,8.92975]
[1776928100484,45.02,78226.8,0.0,-0.91683,6e-05,8.94432]
[1776928101491,45.02,78229.6,0.0,-0.91667,6e-05,8.95787]
[1776928102497,45.02,78232.33,0.0,-0.91651,6e-05,8.97107]
[1776928105518,45.02,78245.48,0.0,-0.91574,6e-05,9.03467]
[1776928106526,45.02,78245.28,0.0,-0.91575,6e-05,9.03361]
[1776928111561,45.02,78248.85,0.0,-0.91558,6e-05,9.04598]
[1776928112568,45.02,78256.33,0.0,-0.91514,6e-05,9.08218]
[1776928114582,45.02,78251.68,0.0,-0.91542,6e-05,9.05931]
[1776928119617,45.02,78253.9,0.0,-0.9153,6e-05,9.06951]
[1776928121631,45.02,78263.96,0.0,-0.9147,6e-05,9.11814]
[1776928123645,45.02,78265.55,0.0,-0.91461,6e-05,9.12548]
[1776928124652,45.02,78268.0,0.0,-0.91447,6e-05,9.13721]
[1776928129687,45.01,78268.57,0.0,-0.91445,6e-05,9.13886]
[1776928131701,45.01,78265.76,0.0,-0.91462,6e-05,9.12475]
[1776928133715,45.01,78261.68,0.0,-0.91487,6e-05,9.10451]
[1776928135729,45.01,78258.12,0.0,-0.91509,6e-05,9.08689]
[1776928140764,45.01,78257.22,0.0,-0.91515,6e-05,9.08184]
[1776928145799,45.01,78257.36,0.0,-0.91515,6e-05,9.08182]
[1776928148820,45.01,78254.69,0.0,-0.91531,6e-05,9.06845]
[1776928153855,45.01,78252.67,0.0,-0.91544,6e-05,9.05807]
[1776928158890,45.0,78253.06,0.0,-0.91542,6e-05,9.05944]
[1776928163924,45.0,78253.11,0.0,-0.91542,6e-05,9.05914]
[1776928168960,45.0,78251.32,0.0,-0.91554,6e-05,9.04996]
[1776928173995,45.0,78250.91,0.0,-0.9156,6e-05,9.04294]
[1776928179030,45.0,78251.29,0.0,-0.91559,6e-05,9.04431]
[1776928184065,45.0,78244.73,0.0,-0.91598,6e-05,9.01203]
[1776928185072,45.0,78239.22,0.0,-0.9163,6e-05,8.98532]
[1776928190106,45.0,78239.53,0.0,-0.91629,6e-05,8.98673]
[1776928195142,45.0,78239.14,0.0,-0.91631,6e-05,8.98472]
[1776928199316,45.0,78239.18,0.0,-0.91631,6e-05,8.98481]
[1776928199714,45.0,78239.18,0.0,-0.91631,6e-05,8.98481]
[1776928199761,45.0,78198.32,0.0,-0.91868,6e-05,8.78816]
[1776928200447,45.0,78198.32,0.0,-0.91868,6e-05,8.78816]
[1776928200542,45.0,78195.25,0.0,-0.91885,6e-05,8.77338]
[1776928201187,45.0,78205.27,0.0,-0.91828,6e-05,8.82133]
[1776928202512,45.0,78205.27,0.0,-0.91828,6e-05,8.82133]
[1776928202592,44.99,78207.6,0.0,-0.91815,6e-05,8.83214]
[1776928204701,44.99,78208.7,0.0,-0.91809,6e-05,8.83742]
[1776928206222,44.99,78216.55,0.0,-0.91764,6e-05,8.87486]
[1776928208235,44.99,78225.72,0.0,-0.9171,6e-05,8.91923]
[1776928209243,45.0,78226.96,0.0,-0.91703,6e-05,8.92527]
[1776928213273,45.0,78223.22,0.0,-0.91724,6e-05,8.90748]
[1776928214808,45.0,78223.22,0.0,-0.91724,6e-05,8.90748]
[1776928214860,45.0,78223.22,0.0,-0.91724,6e-05,8.90748]
[1776928214936,45.0,78223.22,0.0,-0.91724,6e-05,8.90748]
[1776928216295,45.0,78216.07,0.0,-0.91765,6e-05,8.87333]
[1776928218306,45.0,78216.59,0.0,-0.91762,6e-05,8.87596]
[1776928218354,45.0,78216.59,0.0,-0.91762,6e-05,8.87596]
[1776928218436,45.0,78216.59,0.0,-0.91762,6e-05,8.87596]
[1776928218537,45.0,78219.78,0.0,-0.91743,6e-05,8.89152]
[1776928219376,45.0,78219.78,0.0,-0.91743,6e-05,8.89152]
[1776928219425,45.0,78219.78,0.0,-0.91743,6e-05,8.89152]
[1776928219439,45.0,78219.78,0.0,-0.91743,6e-05,8.89152]
[1776928223343,45.0,78223.88,0.0,-0.91719,6e-05,8.91165]
[1776928224325,45.0,78223.88,0.0,-0.91719,6e-05,8.91165]
[1776928224345,45.0,78223.88,0.0,-0.91719,6e-05,8.91165]
[1776928224441,45.0,78223.88,0.0,-0.91719,6e-05,8.91165]
[1776928224542,45.0,78217.74,0.0,-0.91755,6e-05,8.88229]
[1776928226608,45.0,78219.03,0.0,-0.91747,6e-05,8.88849]
[1776928226658,45.0,78219.03,0.0,-0.91747,6e-05,8.88849]
[1776928226693,45.0,78219.03,0.0,-0.91747,6e-05,8.88849]
[1776928226709,45.0,78218.52,0.0,-0.9175,6e-05,8.88625]
[1776928228378,45.0,78222.06,0.0,-0.91729,6e-05,8.90339]
[1776928229385,45.0,78234.82,0.0,-0.91655,6e-05,8.96501]
[1776928231397,45.0,78234.25,0.0,-0.91658,6e-05,8.96233]
[1776928231441,45.0,78234.25,0.0,-0.91658,6e-05,8.96233]
[1776928231466,45.0,78234.25,0.0,-0.91658,6e-05,8.96233]
[1776928231740,45.0,78234.25,0.0,-0.91658,6e-05,8.96233]
[1776928231941,45.0,78234.25,0.0,-0.91658,6e-05,8.96233]
[1776928232039,45.0,78223.82,0.0,-0.91722,6e-05,8.90751]
[1776928232640,45.0,78223.82,0.0,-0.91722,6e-05,8.90751]
[1776928232692,45.0,78223.82,0.0,-0.91722,6e-05,8.90751]
[1776928232937,45.0,78223.82,0.0,-0.91722,6e-05,8.90751]
[1776928233038,45.0,78223.97,0.0,-0.91721,6e-05,8.90831]
[1776928236552,45.0,78223.72,0.0,-0.91723,6e-05,8.90725]
[1776928236560,45.0,78223.72,0.0,-0.91723,6e-05,8.90725]
[1776928236696,45.0,78223.72,0.0,-0.91723,6e-05,8.90725]
[1776928242475,45.0,78224.55,0.0,-0.91717,6e-05,8.91178]
[1776928245515,45.0,78222.88,0.0,-0.91727,6e-05,8.90389]
[1776928245558,45.0,78222.88,0.0,-0.91727,6e-05,8.90389]
[1776928245691,45.0,78222.88,0.0,-0.91727,6e-05,8.90389]
[1776928246809,45.0,78223.48,0.0,-0.91723,6e-05,8.90692]
[1776928246861,45.0,78223.48,0.0,-0.91723,6e-05,8.90692]
[1776928246938,45.0,78223.48,0.0,-0.91723,6e-05,8.90692]
[1776928247013,45.0,78223.71,0.0,-0.91722,6e-05,8.90811]
[1776928252546,45.0,78225.82,0.0,-0.91709,6e-05,8.91864]
[1776928255452,45.0,78225.81,0.0,-0.91709,6e-05,8.91872]
[1776928255500,45.0,78225.81,0.0,-0.91709,6e-05,8.91872]
[1776928255689,45.0,78225.81,0.0,-0.91709,6e-05,8.91872]
[1776928258098,45.0,78225.1,0.0,-0.91713,6e-05,8.91551]
[1776928258151,45.0,78225.1,0.0,-0.91713,6e-05,8.91551]
[1776928258193,45.0,78225.1,0.0,-0.91713,6e-05,8.91551]
[1776928258200,45.0,78225.54,0.0,-0.9171,6e-05,8.9177]
[1776928260602,45.01,78247.22,0.0,-0.91583,6e-05,9.02255]
[1776928261609,45.01,78249.94,0.0,-0.91567,6e-05,9.0357]
[1776928262616,45.0,78253.28,0.0,-0.91548,6e-05,9.05179]
[1776928266644,45.0,78244.14,0.0,-0.91602,6e-05,9.00702]
[1776928267651,45.0,78242.72,0.0,-0.9161,6e-05,9.0001]
[1776928268603,45.0,78242.72,0.0,-0.9161,6e-05,9.0001]
[1776928268656,45.0,78242.72,0.0,-0.9161,6e-05,9.0001]
[1776928268693,45.0,78242.72,0.0,-0.9161,6e-05,9.0001]
[1776928270540,45.0,78243.54,0.0,-0.91606,6e-05,9.00399]
[1776928270588,45.0,78243.54,0.0,-0.91606,6e-05,9.00399]
[1776928270698,45.0,78243.54,0.0,-0.91606,6e-05,9.00399]
[1776928270790,45.0,78244.13,0.0,-0.91602,6e-05,9.0068]
[1776928275273,45.0,78243.72,0.0,-0.91605,6e-05,9.00464]
[1776928275284,45.0,78243.72,0.0,-0.91605,6e-05,9.00464]
[1776928275442,45.0,78243.72,0.0,-0.91605,6e-05,9.00464]
[1776928276653,45.0,78243.64,0.0,-0.91606,6e-05,9.0042]
[1776928276662,45.0,78243.64,0.0,-0.91606,6e-05,9.0042]
[1776928276690,45.0,78243.64,0.0,-0.91606,6e-05,9.0042]
[1776928276714,45.0,78244.81,0.0,-0.91599,6e-05,9.00981]
[1776928281691,45.0,78244.02,0.0,-0.91604,6e-05,9.00577]
[1776928281743,45.0,78244.02,0.0,-0.91604,6e-05,9.00577]
[1776928281938,45.0,78244.02,0.0,-0.91604,6e-05,9.00577]
[1776928282039,45.0,78237.7,0.0,-0.91641,6e-05,8.97516]
[1776928284362,45.0,78238.29,0.0,-0.91637,6e-05,8.97799]
[1776928284440,45.0,78238.29,0.0,-0.91637,6e-05,8.97799]
[1776928284771,45.0,78238.42,0.0,-0.91637,6e-05,8.9786]
[1776928286624,45.0,78238.48,0.0,-0.91636,6e-05,8.97887]
[1776928286676,45.0,78238.48,0.0,-0.91636,6e-05,8.97887]
[1776928286697,45.0,78238.48,0.0,-0.91636,6e-05,8.97887]
[1776928291503,45.0,78238.4,0.0,-0.91637,6e-05,8.97839]
[1776928291552,45.0,78238.4,0.0,-0.91637,6e-05,8.97839]
[1776928291695,45.0,78238.4,0.0,-0.91637,6e-05,8.97839]
[1776928291820,45.0,78238.14,0.0,-0.91642,6e-05,8.97258]
[1776928292685,45.0,78238.14,0.0,-0.91642,6e-05,8.97258]
[1776928292738,45.0,78238.14,0.0,-0.91642,6e-05,8.97258]
[1776928292944,45.0,78238.14,0.0,-0.91642,6e-05,8.97258]
[1776928295848,45.0,78223.07,0.0,-0.9173,6e-05,8.89986]
[1776928296855,45.0,78214.32,0.0,-0.9178,6e-05,8.85788]
[1776928297862,45.0,78214.69,0.0,-0.91778,6e-05,8.85981]
[1776928300402,45.0,78217.27,0.0,-0.91763,6e-05,8.87247]
[1776928300412,45.0,78217.27,0.0,-0.91763,6e-05,8.87247]
[1776928300437,45.0,78217.27,0.0,-0.91763,6e-05,8.87247]
[1776928301720,45.0,78217.25,0.0,-0.91763,6e-05,8.8725]
[1776928301759,45.0,78217.25,0.0,-0.91763,6e-05,8.8725]
[1776928301940,45.0,78217.25,0.0,-0.91763,6e-05,8.8725]
[1776928302028,45.0,78217.3,0.0,-0.91762,6e-05,8.87286]
[1776928306926,45.0,78210.36,0.0,-0.91802,6e-05,8.84019]
[1776928308820,45.01,78210.75,0.0,-0.91799,6e-05,8.84224]
[1776928308862,45.01,78210.75,0.0,-0.91799,6e-05,8.84224]
[1776928308938,45.01,78210.75,0.0,-0.91799,6e-05,8.84224]
[1776928310593,45.01,78211.42,0.0,-0.91795,6e-05,8.8458]
[1776928310624,45.01,78211.42,0.0,-0.91795,6e-05,8.8458]
[1776928310697,45.01,78211.42,0.0,-0.91795,6e-05,8.8458]
[1776928310954,45.01,78211.43,0.0,-0.91795,6e-05,8.84602]
[1776928315958,45.01,78211.21,0.0,-0.91795,6e-05,8.84564]
[1776928315964,45.01,78211.21,0.0,-0.91795,6e-05,8.84564]
[1776928316201,45.01,78211.21,0.0,-0.91795,6e-05,8.84564]
[1776928317000,45.01,78210.97,0.0,-0.91796,6e-05,8.84466]
[1776928317073,45.01,78210.97,0.0,-0.91796,6e-05,8.84466]
[1776928317191,45.01,78210.97,0.0,-0.91796,6e-05,8.84466]
[1776928317269,45.01,78210.82,0.0,-0.91797,6e-05,8.84411]
[1776928319010,45.01,78207.4,0.0,-0.91816,6e-05,8.82808]
[1776928321056,45.01,78199.59,0.0,-0.91861,6e-05,8.79107]
[1776928322038,45.01,78191.49,0.0,-0.91907,6e-05,8.75263]
[1776928324052,45.01,78188.65,0.0,-0.91922,6e-05,8.73938]
[1776928328059,45.01,78191.24,0.0,-0.91909,6e-05,8.75099]
[1776928328109,45.01,78191.24,0.0,-0.91909,6e-05,8.75099]
[1776928328194,45.01,78191.24,0.0,-0.91909,6e-05,8.75099]
[1776928330327,45.01,78190.67,0.0,-0.91913,6e-05,8.74712]
[1776928330368,45.01,78190.67,0.0,-0.91913,6e-05,8.74712]
[1776928330501,45.01,78190.67,0.0,-0.91913,6e-05,8.74712]
[1776928331104,45.01,78189.03,0.0,-0.91923,6e-05,8.73892]
[1776928335463,45.01,78191.33,0.0,-0.91908,6e-05,8.75122]
[1776928335510,45.01,78191.33,0.0,-0.91908,6e-05,8.75122]
[1776928335691,45.01,78191.33,0.0,-0.91908,6e-05,8.75122]
[1776928338178,45.01,78191.13,0.0,-0.91909,6e-05,8.7506]
[1776928338198,45.01,78191.13,0.0,-0.91909,6e-05,8.7506]
[1776928338225,45.01,78191.13,0.0,-0.91909,6e-05,8.7506]
[1776928338298,45.01,78191.31,0.0,-0.91907,6e-05,8.75211]
[1776928339933,45.01,78190.22,0.0,-0.91913,6e-05,8.74724]
[1776928340202,45.01,78190.22,0.0,-0.91913,6e-05,8.74724]
[1776928340278,45.01,78190.51,0.0,-0.91911,6e-05,8.74896]
[1776928340956,45.01,78190.51,0.0,-0.91911,6e-05,8.74896]
[1776928341009,45.01,78190.51,0.0,-0.91911,6e-05,8.74896]
[1776928341196,45.01,78190.51,0.0,-0.91911,6e-05,8.74896]
[1776928341297,45.02,78186.57,0.0,-0.91933,6e-05,8.73051]
[1776928347216,45.02,78186.1,0.0,-0.91933,6e-05,8.73045]
[1776928352251,45.03,78183.51,0.0,-0.91949,6e-05,8.71541]
[1776928353780,45.03,78182.86,0.0,-0.91952,6e-05,8.7127]
[1776928353809,45.03,78182.86,0.0,-0.91952,6e-05,8.7127]
[1776928353942,45.03,78182.86,0.0,-0.91952,6e-05,8.7127]
[1776928355378,45.02,78181.62,0.0,-0.9196,6e-05,8.70616]
[1776928355428,45.02,78181.62,0.0,-0.9196,6e-05,8.70616]
[1776928355437,45.02,78181.62,0.0,-0.9196,6e-05,8.70616]
[1776928357287,45.02,78182.2,0.0,-0.91958,6e-05,8.7083]
[1776928360736,45.02,78181.98,0.0,-0.9196,6e-05,8.70663]
[1776928360786,45.02,78181.98,0.0,-0.9196,6e-05,8.70663]
[1776928360941,45.02,78181.98,0.0,-0.9196,6e-05,8.70663]
[1776928362718,45.02,78181.11,0.0,-0.91966,6e-05,8.70157]
[1776928363333,45.02,78168.4,0.0,-0.92038,6e-05,8.64088]
[1776928364341,45.02,78168.61,0.0,-0.92037,6e-05,8.64167]
[1776928365698,45.02,78168.61,0.0,-0.92037,6e-05,8.64167]
[1776928365745,45.02,78168.61,0.0,-0.92037,6e-05,8.64167]
[1776928365936,45.02,78168.61,0.0,-0.92037,6e-05,8.64167]
[1776928367354,45.02,78168.5,0.0,-0.92038,6e-05,8.64072]
[1776928367399,45.02,78168.5,0.0,-0.92038,6e-05,8.64072]
[1776928367445,45.02,78168.5,0.0,-0.92038,6e-05,8.64072]
[1776928367546,45.02,78168.5,0.0,-0.92039,6e-05,8.6405]
[1776928370382,45.01,78164.06,0.0,-0.92064,6e-05,8.61881]
[1776928371658,45.01,78164.06,0.0,-0.92064,6e-05,8.61881]
[1776928371689,45.01,78164.06,0.0,-0.92064,6e-05,8.61881]
[1776928373680,45.01,78163.82,0.0,-0.92066,6e-05,8.61731]
[1776928373684,45.01,78163.82,0.0,-0.92066,6e-05,8.61731]
[1776928373938,45.01,78163.82,0.0,-0.92066,6e-05,8.61731]
[1776928374039,45.01,78163.78,0.0,-0.92067,6e-05,8.61675]
[1776928375366,45.01,78162.81,0.0,-0.92072,6e-05,8.61216]
[1776928375418,45.01,78162.81,0.0,-0.92072,6e-05,8.61216]
[1776928375441,45.01,78162.81,0.0,-0.92072,6e-05,8.61216]
[1776928376905,45.01,78162.66,0.0,-0.92073,6e-05,8.61127]
[1776928376937,45.01,78162.66,0.0,-0.92073,6e-05,8.61127]
[1776928378485,45.01,78163.12,0.0,-0.92071,6e-05,8.61309]
[1776928378528,45.01,78163.12,0.0,-0.92071,6e-05,8.61309]
[1776928378700,45.01,78163.12,0.0,-0.92071,6e-05,8.61309]
[1776928378793,45.01,78160.67,0.0,-0.92085,6e-05,8.60115]
[1776928383877,45.01,78159.05,0.0,-0.92095,6e-05,8.59301]
[1776928383929,45.01,78159.05,0.0,-0.92095,6e-05,8.59301]
[1776928383943,45.01,78159.05,0.0,-0.92095,6e-05,8.59301]
[1776928385809,45.01,78158.25,0.0,-0.921,6e-05,8.58893]
[1776928385858,45.01,78158.25,0.0,-0.921,6e-05,8.58893]
[1776928385943,45.01,78158.25,0.0,-0.921,6e-05,8.58893]
[1776928386009,45.01,78156.94,0.0,-0.92108,6e-05,8.58246]
[1776928390214,45.01,78156.79,0.0,-0.92109,6e-05,8.58148]
[1776928390267,45.01,78156.79,0.0,-0.92109,6e-05,8.58148]
[1776928390438,45.01,78156.42,0.0,-0.92111,6e-05,8.57946]
[1776928391531,45.01,78161.34,0.0,-0.92084,6e-05,8.6026]
[1776928393398,45.01,78160.57,0.0,-0.92088,6e-05,8.59878]
[1776928393441,45.01,78160.57,0.0,-0.92088,6e-05,8.59878]
[1776928393447,45.01,78160.57,0.0,-0.92088,6e-05,8.59878]
[1776928394273,45.01,78160.57,0.0,-0.92088,6e-05,8.59878]
[1776928393546,45.01,78160.54,0.0,-0.92089,6e-05,8.59848]
[1776928394439,45.01,78160.54,0.0,-0.92089,6e-05,8.59848]
[1776928394841,45.01,78160.54,0.0,-0.92089,6e-05,8.59848]
[1776928394893,45.01,78160.54,0.0,-0.92089,6e-05,8.59848]
[1776928394939,45.01,78160.54,0.0,-0.92089,6e-05,8.59848]
[1776928394942,45.0,78161.78,0.0,-0.92082,6e-05,8.60402]
[1776928398562,45.0,78163.11,0.0,-0.92075,6e-05,8.60997]
[1776928398609,45.0,78163.11,0.0,-0.92075,6e-05,8.60997]
[1776928398690,45.0,78163.11,0.0,-0.92075,6e-05,8.60997]
[1776928398906,45.0,78162.78,0.0,-0.92077,6e-05,8.60805]
[1776928404623,45.0,78162.49,0.0,-0.9208,6e-05,8.6058]
[1776928409658,45.0,78162.38,0.0,-0.92082,6e-05,8.60441]
[1776928410984,45.0,78162.38,0.0,-0.92082,6e-05,8.60441]
[1776928411033,45.0,78162.38,0.0,-0.92082,6e-05,8.60441]
[1776928411204,45.0,78162.38,0.0,-0.92082,6e-05,8.60441]
[1776928411248,45.0,78162.81,0.0,-0.92083,6e-05,8.60164]
[1776928411515,45.0,78162.81,0.0,-0.92083,6e-05,8.60164]
[1776928411702,45.0,78162.81,0.0,-0.92083,6e-05,8.60164]
[1776928411746,45.0,78162.4,0.0,-0.92086,6e-05,8.59953]
[1776928412679,45.0,78158.63,0.0,-0.92107,6e-05,8.58169]
[1776928417535,45.0,78160.89,0.0,-0.92095,6e-05,8.5918]
[1776928417612,45.0,78160.89,0.0,-0.92095,6e-05,8.5918]
[1776928417703,45.0,78160.89,0.0,-0.92095,6e-05,8.5918]
[1776928417804,44.99,78166.52,0.0,-0.92064,6e-05,8.61816]
[1776928423756,44.99,78165.74,0.0,-0.92069,6e-05,8.61334]
[1776928429142,44.99,78166.26,0.0,-0.92067,6e-05,8.61508]
[1776928429204,44.99,78166.26,0.0,-0.92067,6e-05,8.61508]
[1776928429211,44.99,78166.26,0.0,-0.92067,6e-05,8.61508]
[1776928429243,44.99,78165.91,0.0,-0.9207,6e-05,8.61324]
[1776928429441,44.99,78165.91,0.0,-0.9207,6e-05,8.61324]
[1776928434833,44.99,78163.85,0.0,-0.92083,6e-05,8.60243]
[1776928436847,44.99,78167.36,0.0,-0.92063,6e-05,8.6189]
[1776928437594,44.99,78167.36,0.0,-0.92063,6e-05,8.6189]
[1776928437641,44.99,78167.36,0.0,-0.92063,6e-05,8.6189]
[1776928437706,44.99,78167.36,0.0,-0.92063,6e-05,8.6189]
[1776928437854,44.99,78171.71,0.0,-0.92039,6e-05,8.63918]
[1776928441882,44.98,78166.22,0.0,-0.92071,6e-05,8.6123]
[1776928442694,44.98,78166.22,0.0,-0.92071,6e-05,8.6123]
[1776928442770,44.98,78166.22,0.0,-0.92071,6e-05,8.6123]
[1776928442945,44.98,78166.22,0.0,-0.92071,6e-05,8.6123]
[1776928443040,44.98,78164.33,0.0,-0.92082,6e-05,8.60317]
[1776928448930,44.98,78164.99,0.0,-0.92079,6e-05,8.6053]
[1776928454973,44.98,78164.99,0.0,-0.9208,6e-05,8.60425]
[1776928457117,44.98,78164.75,0.0,-0.92082,6e-05,8.60294]
[1776928457166,44.98,78164.75,0.0,-0.92082,6e-05,8.60294]
[1776928457190,44.98,78164.75,0.0,-0.92082,6e-05,8.60294]
[1776928457218,44.98,78164.72,0.0,-0.92082,6e-05,8.60262]
[1776928459001,44.98,78160.02,0.0,-0.92109,6e-05,8.58002]
[1776928460354,44.98,78160.02,0.0,-0.92109,6e-05,8.58002]
[1776928460406,44.98,78160.02,0.0,-0.92109,6e-05,8.58002]
[1776928460400,44.98,78159.06,0.0,-0.92115,6e-05,8.57534]
[1776928461017,44.97,78160.93,0.0,-0.92104,6e-05,8.58405]
[1776928463031,44.97,78165.44,0.0,-0.92079,6e-05,8.6051]
[1776928463550,44.97,78165.44,0.0,-0.92079,6e-05,8.6051]
[1776928464038,44.97,78168.55,0.0,-0.92062,6e-05,8.61966]
[1776928464850,44.97,78168.55,0.0,-0.92062,6e-05,8.61966]
[1776928464901,44.97,78168.55,0.0,-0.92062,6e-05,8.61966]
[1776928464947,44.97,78168.55,0.0,-0.92062,6e-05,8.61966]
[1776928465045,44.97,78170.01,0.0,-0.92054,6e-05,8.62639]
[1776928468943,44.97,78169.55,0.0,-0.92058,6e-05,8.62362]
[1776928472094,44.97,78160.32,0.0,-0.92114,6e-05,8.57468]
[1776928472966,44.97,78160.32,0.0,-0.92114,6e-05,8.57468]
[1776928473018,44.97,78160.32,0.0,-0.92114,6e-05,8.57468]
[1776928473194,44.97,78160.32,0.0,-0.92114,6e-05,8.57468]
[1776928473204,44.97,78158.14,0.0,-0.92126,6e-05,8.56425]
[1776928477129,44.97,78155.22,0.0,-0.92143,6e-05,8.55006]
[1776928478941,44.97,78157.28,0.0,-0.92132,6e-05,8.55971]
[1776928478993,44.97,78157.28,0.0,-0.92132,6e-05,8.55971]
[1776928479190,44.97,78157.28,0.0,-0.92132,6e-05,8.55971]
[1776928479266,44.97,78157.57,0.0,-0.9213,6e-05,8.56097]
[1776928485185,44.97,78156.62,0.0,-0.92136,6e-05,8.55582]
[1776928490221,44.96,78157.68,0.0,-0.92131,6e-05,8.56022]
[1776928493862,44.96,78158.02,0.0,-0.9213,6e-05,8.56146]
[1776928493908,44.96,78158.02,0.0,-0.9213,6e-05,8.56146]
[1776928493938,44.96,78158.02,0.0,-0.9213,6e-05,8.56146]
[1776928494248,44.96,78158.12,0.0,-0.92129,6e-05,8.5618]
[1776928497269,44.96,78165.97,0.0,-0.92086,6e-05,8.59856]
[1776928501303,44.96,78179.09,0.0,-0.92013,6e-05,8.66011]
[1776928502310,44.96,78179.77,0.0,-0.92009,6e-05,8.66308]
[1776928503317,44.96,78176.13,0.0,-0.9203,6e-05,8.64552]
[1776928504324,44.96,78172.15,0.0,-0.92053,6e-05,8.62639]
[1776928509359,44.96,78177.75,0.0,-0.92022,6e-05,8.65197]
[1776928514394,44.95,78175.58,0.0,-0.92036,6e-05,8.64052]
[1776928519428,44.95,78175.21,0.0,-0.92039,6e-05,8.63768]
[1776928524467,44.95,78176.69,0.0,-0.92032,6e-05,8.64364]
[1776928529503,44.94,78177.69,0.0,-0.92028,6e-05,8.64728]
[1776928532522,44.94,78174.66,0.0,-0.9205,6e-05,8.62778]
[1776928537558,44.94,78173.96,0.0,-0.92055,6e-05,8.62353]
[1776928543388,44.94,78173.74,0.0,-0.92057,6e-05,8.62176]
[1776928543465,44.94,78155.79,0.0,-0.92158,6e-05,8.53655]
[1776928546435,44.94,78156.6,0.0,-0.92153,6e-05,8.54032]
[1776928546513,44.94,78157.59,0.0,-0.92148,6e-05,8.54489]
[1776928551160,44.94,78164.39,0.0,-0.9211,6e-05,8.57674]
[1776928555131,44.94,78163.82,0.0,-0.92114,6e-05,8.57384]
[1776928555384,44.94,78163.82,0.0,-0.92114,6e-05,8.57384]
[1776928555427,44.94,78158.62,0.0,-0.92143,6e-05,8.5491]
[1776928555684,44.94,78147.57,0.0,-0.92205,6e-05,8.49695]
[1776928556691,44.94,78151.41,0.0,-0.92183,6e-05,8.51508]
[1776928558380,44.94,78151.41,0.0,-0.92183,6e-05,8.51508]
[1776928559578,44.94,78152.4,0.0,-0.92178,6e-05,8.51973]
[1776928560719,44.94,78159.3,0.0,-0.92139,6e-05,8.55228]
[1776928563247,44.94,78161.22,0.0,-0.92129,6e-05,8.5613]
[1776928563299,44.94,78161.22,0.0,-0.92129,6e-05,8.5613]
[1776928563348,44.94,78161.92,0.0,-0.92125,6e-05,8.56446]
[1776928563922,44.94,78161.92,0.0,-0.92125,6e-05,8.56446]
[1776928570791,44.93,78161.8,0.0,-0.92126,6e-05,8.56341]
[1776928572805,44.93,78155.91,0.0,-0.92159,6e-05,8.53543]
[1776928573812,44.93,78160.15,0.0,-0.92136,6e-05,8.55543]
[1776928575190,44.93,78160.15,0.0,-0.92136,6e-05,8.55543]
[1776928575195,44.93,78160.15,0.0,-0.92136,6e-05,8.55543]
[1776928575439,44.93,78160.15,0.0,-0.92136,6e-05,8.55543]
[1776928575459,44.93,78159.72,0.0,-0.92138,6e-05,8.55331]
[1776928577840,44.93,78151.58,0.0,-0.92184,6e-05,8.51478]
[1776928578847,44.93,78144.7,0.0,-0.92222,6e-05,8.48231]
[1776928581553,44.93,78147.58,0.0,-0.92206,6e-05,8.496]
[1776928583450,44.93,78147.81,0.0,-0.92205,6e-05,8.49709]
[1776928587443,44.93,78145.62,0.0,-0.92217,6e-05,8.48692]
[1776928587909,44.93,78150.44,0.0,-0.9219,6e-05,8.50973]
[1776928589924,44.93,78159.62,0.0,-0.92138,6e-05,8.55313]
[1776928590931,44.93,78161.71,0.0,-0.92127,6e-05,8.56296]
[1776928592945,44.93,78167.35,0.0,-0.92099,6e-05,8.58507]
[1776928597980,44.93,78172.86,0.0,-0.92068,6e-05,8.61072]
[1776928598987,44.93,78178.91,0.0,-0.92034,6e-05,8.63931]
[1776928601000,44.93,78182.15,0.0,-0.92016,6e-05,8.65433]
[1776928605351,44.93,78184.11,0.0,-0.92006,6e-05,8.66301]
[1776928605357,44.93,78184.11,0.0,-0.92006,6e-05,8.66301]
[1776928605437,44.93,78184.11,0.0,-0.92006,6e-05,8.66301]
[1776928605452,44.93,78183.44,0.0,-0.9201,6e-05,8.65959]
[1776928609061,44.93,78178.05,0.0,-0.92041,6e-05,8.63328]
[1776928609617,44.93,78178.05,0.0,-0.92041,6e-05,8.63328]
[1776928610066,44.93,78169.9,0.0,-0.92088,6e-05,8.59418]
[1776928611074,44.93,78171.5,0.0,-0.92079,6e-05,8.60163]
[1776928612834,44.93,78171.29,0.0,-0.92081,6e-05,8.60048]
[1776928612870,44.93,78171.29,0.0,-0.92081,6e-05,8.60048]
[1776928612936,44.93,78171.29,0.0,-0.92081,6e-05,8.60048]
[1776928613525,44.93,78171.29,0.0,-0.92081,6e-05,8.60048]
[1776928613525,44.92,78171.77,0.0,-0.92078,6e-05,8.60261]
[1776928620137,44.92,78172.87,0.0,-0.92073,6e-05,8.60672]
[1776928622151,44.92,78176.66,0.0,-0.92052,6e-05,8.62438]
[1776928627187,44.92,78180.73,0.0,-0.9203,6e-05,8.64272]
[1776928629739,44.92,78179.22,0.0,-0.92039,6e-05,8.63511]
[1776928630216,44.92,78155.61,0.0,-0.92172,6e-05,8.52306]
[1776928631223,44.92,78152.67,0.0,-0.92189,6e-05,8.50915]
[1776928633152,44.92,78154.08,0.0,-0.92181,6e-05,8.51578]
[1776928635041,44.92,78155.12,0.0,-0.92175,6e-05,8.52062]
[1776928635046,44.92,78155.12,0.0,-0.92175,6e-05,8.52062]
[1776928635195,44.92,78155.12,0.0,-0.92175,6e-05,8.52062]
[1776928635250,44.92,78155.15,0.0,-0.92175,6e-05,8.52072]
[1776928640286,44.92,78156.25,0.0,-0.92169,6e-05,8.52569]
[1776928645320,44.92,78156.73,0.0,-0.92167,6e-05,8.52775]
[1776928647416,44.92,78155.95,0.0,-0.92171,6e-05,8.52402]
[1776928647435,44.92,78155.95,0.0,-0.92171,6e-05,8.52402]
[1776928647463,44.92,78155.95,0.0,-0.92171,6e-05,8.52402]
[1776928647483,44.92,78155.49,0.0,-0.92174,6e-05,8.52181]
[1776928653377,44.91,78157.1,0.0,-0.92169,6e-05,8.52473]
[1776928655762,44.91,78154.57,0.0,-0.92183,6e-05,8.51273]
[1776928655937,44.91,78154.57,0.0,-0.92183,6e-05,8.51273]
[1776928656398,44.91,78153.48,0.0,-0.92189,6e-05,8.50757]
[1776928661037,44.91,78153.99,0.0,-0.92186,6e-05,8.50997]
[1776928661083,44.91,78153.99,0.0,-0.92186,6e-05,8.50997]
[1776928661199,44.91,78153.99,0.0,-0.92186,6e-05,8.50997]
[1776928661433,44.91,78153.75,0.0,-0.92188,6e-05,8.50884]
[1776928664457,44.91,78157.54,0.0,-0.92166,6e-05,8.52671]
[1776928669492,44.91,78157.8,0.0,-0.92165,6e-05,8.5278]
[1776928670120,44.91,78157.8,0.0,-0.92165,6e-05,8.5278]
[1776928670123,44.91,78157.8,0.0,-0.92165,6e-05,8.5278]
[1776928670199,44.91,78157.8,0.0,-0.92165,6e-05,8.5278]
[1776928670499,44.91,78157.86,0.0,-0.92165,6e-05,8.52806]
[1776928675014,44.91,78156.57,0.0,-0.92172,6e-05,8.52188]
[1776928675067,44.91,78156.57,0.0,-0.92172,6e-05,8.52188]
[1776928675188,44.91,78156.57,0.0,-0.92172,6e-05,8.52188]
[1776928675539,44.91,78156.57,0.0,-0.92172,6e-05,8.52188]
[1776928675641,44.91,78156.26,0.0,-0.92174,6e-05,8.52041]
[1776928675701,44.91,78156.26,0.0,-0.92174,6e-05,8.52041]
[1776928681576,44.91,78156.47,0.0,-0.92173,6e-05,8.52135]
[1776928682583,44.91,78152.81,0.0,-0.92193,6e-05,8.50407]
[1776928684404,44.91,78153.44,0.0,-0.9219,6e-05,8.50707]
[1776928684438,44.91,78153.44,0.0,-0.9219,6e-05,8.50707]
[1776928684446,44.91,78153.44,0.0,-0.9219,6e-05,8.50707]
[1776928684596,44.91,78152.47,0.0,-0.92195,6e-05,8.50251]
[1776928688981,44.91,78151.2,0.0,-0.92202,6e-05,8.49658]
[1776928689193,44.91,78151.2,0.0,-0.92202,6e-05,8.49658]
[1776928689632,44.91,78150.95,0.0,-0.92203,6e-05,8.49542]
[1776928694048,44.91,78153.99,0.0,-0.92186,6e-05,8.50984]
[1776928694176,44.91,78153.99,0.0,-0.92186,6e-05,8.50984]
[1776928694189,44.91,78153.99,0.0,-0.92186,6e-05,8.50984]
[1776928694667,44.91,78156.13,0.0,-0.92174,6e-05,8.51993]
[1776928697785,44.91,78155.79,0.0,-0.92176,6e-05,8.51827]
[1776928697937,44.91,78155.79,0.0,-0.92176,6e-05,8.51827]
[1776928698038,44.91,78154.45,0.0,-0.92184,6e-05,8.51192]
[1776928704403,44.91,78152.58,0.0,-0.92195,6e-05,8.50298]
[1776928704443,44.91,78152.58,0.0,-0.92195,6e-05,8.50298]
[1776928704454,44.91,78152.58,0.0,-0.92195,6e-05,8.50298]
[1776928704548,44.91,78152.4,0.0,-0.92196,6e-05,8.50211]
[1776928705372,44.91,78152.4,0.0,-0.92196,6e-05,8.50211]
[1776928705435,44.91,78152.4,0.0,-0.92196,6e-05,8.50211]
[1776928705473,44.91,78152.13,0.0,-0.92197,6e-05,8.50082]
[1776928711621,44.91,78151.88,0.0,-0.92199,6e-05,8.49956]
[1776928711672,44.91,78151.88,0.0,-0.92199,6e-05,8.49956]
[1776928711658,44.91,78152.41,0.0,-0.92199,6e-05,8.49757]
[1776928711695,44.91,78152.41,0.0,-0.92199,6e-05,8.49757]
[1776928711786,44.91,78153.39,0.0,-0.92194,6e-05,8.50219]
[1776928716825,44.91,78154.1,0.0,-0.9219,6e-05,8.5054]
[1776928719763,44.91,78152.63,0.0,-0.92198,6e-05,8.49841]
[1776928719814,44.91,78152.63,0.0,-0.92198,6e-05,8.49841]
[1776928719943,44.91,78152.63,0.0,-0.92198,6e-05,8.49841]
[1776928720044,44.91,78152.5,0.0,-0.92199,6e-05,8.49777]
[1776928722867,44.91,78148.18,0.0,-0.92223,6e-05,8.47739]
[1776928724369,44.91,78148.18,0.0,-0.92223,6e-05,8.47739]
[1776928724417,44.91,78148.18,0.0,-0.92223,6e-05,8.47739]
[1776928724438,44.91,78148.18,0.0,-0.92223,6e-05,8.47739]
[1776928724518,44.91,78147.65,0.0,-0.92226,6e-05,8.47493]
[1776928729958,44.91,78148.51,0.0,-0.92221,6e-05,8.47902]
[1776928730007,44.91,78148.51,0.0,-0.92221,6e-05,8.47902]
[1776928730197,44.91,78148.51,0.0,-0.92221,6e-05,8.47902]
[1776928730291,44.91,78148.54,0.0,-0.92221,6e-05,8.47921]
[1776928736134,44.91,78145.66,0.0,-0.92237,6e-05,8.46576]
[1776928736186,44.91,78145.66,0.0,-0.92237,6e-05,8.46576]
[1776928736439,44.91,78145.66,0.0,-0.92237,6e-05,8.46576]
[1776928736540,44.91,78144.68,0.0,-0.92242,6e-05,8.46123]
[1776928741735,44.91,78144.95,0.0,-0.9224,6e-05,8.46273]
[1776928741742,44.91,78144.95,0.0,-0.9224,6e-05,8.46273]
[1776928741937,44.91,78144.95,0.0,-0.9224,6e-05,8.46273]
[1776928742000,44.91,78143.83,0.0,-0.92247,6e-05,8.45752]
[1776928747042,44.91,78144.36,0.0,-0.92243,6e-05,8.46031]
[1776928752077,44.92,78147.74,0.0,-0.92224,6e-05,8.47651]
[1776928752844,44.92,78147.74,0.0,-0.92224,6e-05,8.47651]
[1776928752896,44.92,78147.74,0.0,-0.92224,6e-05,8.47651]
[1776928752939,44.92,78147.74,0.0,-0.92224,6e-05,8.47651]
[1776928753084,44.92,78148.84,0.0,-0.92218,6e-05,8.48174]
[1776928758119,44.92,78150.25,0.0,-0.9221,6e-05,8.48851]
[1776928759303,44.92,78150.25,0.0,-0.9221,6e-05,8.48851]
[1776928759338,44.92,78150.25,0.0,-0.9221,6e-05,8.48851]
[1776928759440,44.92,78150.25,0.0,-0.9221,6e-05,8.48851]
[1776928759515,44.92,78152.77,0.0,-0.92196,6e-05,8.50043]
[1776928763706,44.92,78155.23,0.0,-0.92182,6e-05,8.51203]
[1776928763761,44.92,78156.85,0.0,-0.92173,6e-05,8.51965]
[1776928763937,44.92,78156.85,0.0,-0.92173,6e-05,8.51965]
[1776928764161,44.92,78157.09,0.0,-0.92172,6e-05,8.52076]
[1776928769196,44.92,78156.86,0.0,-0.92173,6e-05,8.51957]
[1776928771214,44.92,78166.17,0.0,-0.92125,6e-05,8.55907]
[1776928773422,44.92,78168.07,0.0,-0.92114,6e-05,8.56799]
[1776928773436,44.92,78168.07,0.0,-0.92114,6e-05,8.56799]
[1776928773474,44.92,78168.07,0.0,-0.92114,6e-05,8.56799]
[1776928773532,44.92,78170.47,0.0,-0.92101,6e-05,8.57927]
[1776928778718,44.91,78169.67,0.0,-0.92106,6e-05,8.57509]
[1776928778769,44.91,78169.21,0.0,-0.92108,6e-05,8.57283]
[1776928778936,44.91,78169.21,0.0,-0.92108,6e-05,8.57283]
[1776928779270,44.91,78169.82,0.0,-0.92105,6e-05,8.57563]
[1776928781255,44.91,78169.32,0.0,-0.92108,6e-05,8.57317]
[1776928781438,44.91,78169.32,0.0,-0.92108,6e-05,8.57317]
[1776928781539,44.91,78169.54,0.0,-0.92107,6e-05,8.57414]
[1776928788334,44.91,78169.99,0.0,-0.92105,6e-05,8.57571]
[1776928790897,44.91,78168.2,0.0,-0.92115,6e-05,8.56709]
[1776928791359,44.91,78154.04,0.0,-0.92195,6e-05,8.50011]
[1776928792151,44.91,78154.04,0.0,-0.92195,6e-05,8.50011]
[1776928792266,44.91,78154.04,0.0,-0.92195,6e-05,8.50011]
[1776928792366,44.91,78157.45,0.0,-0.92176,6e-05,8.51624]
[1776928793281,44.91,78157.45,0.0,-0.92176,6e-05,8.51624]
[1776928793284,44.91,78157.45,0.0,-0.92176,6e-05,8.51624]
[1776928793373,44.91,78158.81,0.0,-0.92168,6e-05,8.52268]
[1776928794239,44.91,78158.81,0.0,-0.92168,6e-05,8.52268]
[1776928798408,44.91,78163.56,0.0,-0.92141,6e-05,8.54514]
[1776928800148,44.91,78164.26,0.0,-0.92137,6e-05,8.54842]
[1776928800190,44.91,78164.26,0.0,-0.92137,6e-05,8.54842]
[1776928800200,44.91,78164.26,0.0,-0.92137,6e-05,8.54842]
[1776928800441,44.91,78164.26,0.0,-0.92137,6e-05,8.54842]
[1776928800649,44.91,78165.07,0.0,-0.92133,6e-05,8.55222]
[1776928803442,44.91,78162.05,0.0,-0.9215,6e-05,8.53787]
[1776928808477,44.91,78161.71,0.0,-0.92152,6e-05,8.53619]
[1776928811503,44.91,78154.99,0.0,-0.9219,6e-05,8.50445]
[1776928812761,44.91,78154.99,0.0,-0.9219,6e-05,8.50445]
[1776928812509,44.91,78149.87,0.0,-0.92218,6e-05,8.48035]
[1776928812804,44.91,78149.87,0.0,-0.92218,6e-05,8.48035]
[1776928812940,44.91,78149.87,0.0,-0.92218,6e-05,8.48035]
[1776928813516,44.91,78149.8,0.0,-0.92218,6e-05,8.48009]
[1776928818550,44.91,78150.25,0.0,-0.92215,6e-05,8.48254]
[1776928819788,44.91,78150.25,0.0,-0.92215,6e-05,8.48254]
[1776928819840,44.91,78151.16,0.0,-0.9221,6e-05,8.48689]
[1776928819940,44.91,78151.16,0.0,-0.9221,6e-05,8.48689]
[1776928820565,44.91,78150.88,0.0,-0.92212,6e-05,8.48563]
[1776928822579,44.91,78157.04,0.0,-0.92177,6e-05,8.51481]
[1776928823091,44.91,78157.04,0.0,-0.92177,6e-05,8.51481]
[1776928823140,44.91,78157.04,0.0,-0.92177,6e-05,8.51481]
[1776928823189,44.91,78157.04,0.0,-0.92177,6e-05,8.51481]
[1776928823586,44.91,78157.16,0.0,-0.92177,6e-05,8.5154]
[1776928827614,44.91,78160.11,0.0,-0.9216,6e-05,8.52937]
[1776928831643,44.91,78162.9,0.0,-0.92148,6e-05,8.53808]
[1776928832215,44.91,78162.9,0.0,-0.92148,6e-05,8.53808]
[1776928832286,44.91,78162.9,0.0,-0.92148,6e-05,8.53808]
[1776928832435,44.91,78162.9,0.0,-0.92148,6e-05,8.53808]
[1776928832649,44.91,78170.49,0.0,-0.92105,6e-05,8.57398]
[1776928834664,44.91,78173.62,0.0,-0.92088,6e-05,8.58868]
[1776928835352,44.91,78173.62,0.0,-0.92088,6e-05,8.58868]
[1776928835404,44.91,78173.62,0.0,-0.92088,6e-05,8.58868]
[1776928835441,44.91,78173.62,0.0,-0.92088,6e-05,8.58868]
[1776928835671,44.91,78176.86,0.0,-0.9207,6e-05,8.60395]
[1776928839936,44.91,78176.17,0.0,-0.92074,6e-05,8.60021]
[1776928839950,44.91,78176.17,0.0,-0.92074,6e-05,8.60021]
[1776928840188,44.91,78176.17,0.0,-0.92074,6e-05,8.60021]
[1776928840706,44.91,78173.76,0.0,-0.92088,6e-05,8.58866]
[1776928845076,44.91,78173.75,0.0,-0.92089,6e-05,8.58823]
[1776928845128,44.91,78173.75,0.0,-0.92089,6e-05,8.58823]
[1776928845187,44.91,78173.75,0.0,-0.92089,6e-05,8.58823]
[1776928845742,44.91,78174.04,0.0,-0.92087,6e-05,8.5895]
[1776928850777,44.91,78173.96,0.0,-0.92088,6e-05,8.5886]
[1776928851952,44.91,78174.65,0.0,-0.92084,6e-05,8.59176]
[1776928852203,44.91,78174.65,0.0,-0.92084,6e-05,8.59176]
[1776928852791,44.91,78173.87,0.0,-0.92089,6e-05,8.58795]
[1776928855502,44.91,78174.3,0.0,-0.92087,6e-05,8.58977]
[1776928860848,44.91,78173.38,0.0,-0.92093,6e-05,8.58475]
[1776928865882,44.9,78173.42,0.0,-0.92093,6e-05,8.58442]
[1776928866989,44.9,78173.42,0.0,-0.92093,6e-05,8.58442]
[1776928872931,44.9,78173.13,0.0,-0.92096,6e-05,8.58239]
[1776928877966,44.9,78173.17,0.0,-0.92096,6e-05,8.58215]
[1776928883001,44.9,78173.8,0.0,-0.92093,6e-05,8.58475]
[1776928887029,44.9,78168.1,0.0,-0.92125,6e-05,8.55745]
[1776928888037,44.9,78165.11,0.0,-0.92142,6e-05,8.54327]
[1776928890051,44.9,78162.46,0.0,-0.92157,6e-05,8.53071]
[1776928895086,44.9,78165.08,0.0,-0.92146,6e-05,8.53859]
[1776928900121,44.9,78164.18,0.0,-0.92151,6e-05,8.53418]
[1776928901949,44.9,78163.61,0.0,-0.92154,6e-05,8.53146]
[1776928902439,44.9,78163.61,0.0,-0.92154,6e-05,8.53146]
[1776928902481,44.9,78163.61,0.0,-0.92154,6e-05,8.53146]
[1776928902690,44.9,78163.61,0.0,-0.92154,6e-05,8.53146]
[1776928902764,44.9,78163.74,0.0,-0.92154,6e-05,8.53201]
[1776928906163,44.9,78157.84,0.0,-0.92187,6e-05,8.50407]
[1776928907171,44.9,78162.11,0.0,-0.92163,6e-05,8.52421]
[1776928909184,44.9,78173.47,0.0,-0.92099,6e-05,8.57798]
[1776928910970,44.9,78173.61,0.0,-0.92098,6e-05,8.5786]
[1776928911019,44.9,78173.61,0.0,-0.92098,6e-05,8.5786]
[1776928911191,44.9,78173.61,0.0,-0.92098,6e-05,8.5786]
[1776928911197,44.9,78173.93,0.0,-0.92097,6e-05,8.58003]
[1776928916233,44.9,78173.4,0.0,-0.921,6e-05,8.57701]
[1776928919278,44.9,78174.34,0.0,-0.92095,6e-05,8.58138]
[1776928919329,44.9,78174.34,0.0,-0.92095,6e-05,8.58138]
[1776928919436,44.9,78174.34,0.0,-0.92095,6e-05,8.58138]
[1776928919538,44.9,78174.73,0.0,-0.92093,6e-05,8.58292]
[1776928925296,44.89,78177.0,0.0,-0.92081,6e-05,8.59294]
[1776928931339,44.89,78177.58,0.0,-0.92079,6e-05,8.59495]
[1776928932346,44.89,78170.27,0.0,-0.9212,6e-05,8.56016]
[1776928934654,44.89,78170.62,0.0,-0.92119,6e-05,8.56174]
[1776928934661,44.89,78170.62,0.0,-0.92119,6e-05,8.56174]
[1776928934689,44.89,78170.62,0.0,-0.92119,6e-05,8.56174]
[1776928934706,44.89,78170.85,0.0,-0.92117,6e-05,8.56275]
[1776928936373,44.89,78165.06,0.0,-0.9215,6e-05,8.53517]
[1776928939394,44.89,78164.67,0.0,-0.92152,6e-05,8.53322]
[1776928940366,44.89,78164.67,0.0,-0.92152,6e-05,8.53322]
[1776928940371,44.89,78164.67,0.0,-0.92152,6e-05,8.53322]
[1776928940439,44.89,78164.67,0.0,-0.92152,6e-05,8.53322]
[1776928940467,44.89,78164.66,0.0,-0.92153,6e-05,8.53313]
[1776928941409,44.89,78168.45,0.0,-0.92131,6e-05,8.55103]
[1776928942416,44.89,78179.17,0.0,-0.92071,6e-05,8.60178]
[1776928943423,44.89,78171.82,0.0,-0.92113,6e-05,8.56677]
[1776928944957,44.89,78172.15,0.0,-0.92111,6e-05,8.56824]
[1776928944963,44.89,78172.15,0.0,-0.92111,6e-05,8.56824]
[1776928945193,44.89,78172.15,0.0,-0.92111,6e-05,8.56824]
[1776928945436,44.89,78170.01,0.0,-0.92123,6e-05,8.55801]
[1776928950472,44.89,78171.04,0.0,-0.92118,6e-05,8.56247]
[1776928954383,44.89,78171.17,0.0,-0.92121,6e-05,8.55837]
[1776928954435,44.89,78171.17,0.0,-0.92121,6e-05,8.55837]
[1776928954689,44.89,78171.17,0.0,-0.92121,6e-05,8.55837]
[1776928954791,44.89,78171.33,0.0,-0.9212,6e-05,8.55904]
[1776928955507,44.89,78178.64,0.0,-0.92079,6e-05,8.59362]
[1776928960647,44.89,78176.29,0.0,-0.92093,6e-05,8.58191]
[1776928960690,44.89,78176.29,0.0,-0.92093,6e-05,8.58191]
[1776928960936,44.89,78176.29,0.0,-0.92093,6e-05,8.58191]
[1776928960792,44.89,78176.64,0.0,-0.92091,6e-05,8.58346]
[1776928966583,44.88,78175.9,0.0,-0.92096,6e-05,8.57929]
[1776928967382,44.88,78175.9,0.0,-0.92096,6e-05,8.57929]
[1776928967434,44.88,78175.9,0.0,-0.92096,6e-05,8.57929]
[1776928967697,44.88,78175.9,0.0,-0.92096,6e-05,8.57929]
[1776928967799,44.88,78176.52,0.0,-0.92093,6e-05,8.58212]
[1776928973592,44.88,78174.83,0.0,-0.92103,6e-05,8.5736]
[1776928973643,44.88,78174.83,0.0,-0.92103,6e-05,8.5736]
[1776928973687,44.88,78174.83,0.0,-0.92103,6e-05,8.5736]
[1776928973693,44.88,78173.54,0.0,-0.9211,6e-05,8.56738]
[1776928979381,44.88,78172.17,0.0,-0.92119,6e-05,8.56045]
[1776928979432,44.88,78172.17,0.0,-0.92119,6e-05,8.56045]
[1776928979690,44.88,78172.17,0.0,-0.92119,6e-05,8.56045]
[1776928979755,44.88,78171.31,0.0,-0.92124,6e-05,8.5563]
[1776928985796,44.88,78172.24,0.0,-0.92119,6e-05,8.56034]
[1776928985848,44.88,78172.24,0.0,-0.92119,6e-05,8.56034]
[1776928985937,44.88,78172.24,0.0,-0.92119,6e-05,8.56034]
[1776928985898,44.88,78172.45,0.0,-0.92118,6e-05,8.56126]
[1776928991759,44.88,78172.41,0.0,-0.92118,6e-05,8.56061]
[1776928998808,44.88,78173.74,0.0,-0.92112,6e-05,8.56634]
[1776929001831,44.88,78181.93,0.0,-0.92066,6e-05,8.60496]
[1776929002837,44.88,78208.01,0.0,-0.91917,6e-05,8.72916]
[1776929003844,44.88,78211.62,0.0,-0.91897,6e-05,8.74644]
[1776929007872,44.87,78203.01,0.0,-0.91946,6e-05,8.7049]
[1776929009887,44.87,78199.73,0.0,-0.91966,6e-05,8.68868]
[1776929011901,44.87,78194.81,0.0,-0.91998,6e-05,8.66023]
[1776929015929,44.87,78187.31,0.0,-0.92042,6e-05,8.62369]
[1776929019505,44.87,78186.11,0.0,-0.92049,6e-05,8.61753]
[1776929019536,44.87,78186.11,0.0,-0.92049,6e-05,8.61753]
[1776929019688,44.87,78186.11,0.0,-0.92049,6e-05,8.61753]
[1776929019956,44.87,78183.36,0.0,-0.92065,6e-05,8.60431]
[1776929025999,44.87,78183.69,0.0,-0.92064,6e-05,8.6051]
[1776929031391,44.87,78184.26,0.0,-0.92061,6e-05,8.60726]
[1776929031438,44.87,78184.26,0.0,-0.92061,6e-05,8.60726]
[1776929031443,44.87,78184.26,0.0,-0.92061,6e-05,8.60726]
[1776929031484,44.86,78184.33,0.0,-0.92061,6e-05,8.60732]
[1776929037076,44.86,78184.1,0.0,-0.92064,6e-05,8.60553]
[1776929039456,44.86,78183.25,0.0,-0.92068,6e-05,8.60135]
[1776929039508,44.86,78183.25,0.0,-0.92068,6e-05,8.60135]
[1776929039690,44.86,78183.25,0.0,-0.92068,6e-05,8.60135]
[1776929039762,44.86,78183.32,0.0,-0.92068,6e-05,8.60142]
[1776929046139,44.86,78183.99,0.0,-0.92066,6e-05,8.60381]
[1776929047724,44.86,78183.99,0.0,-0.92066,6e-05,8.60381]
[1776929047776,44.86,78183.99,0.0,-0.92066,6e-05,8.60381]
[1776929047893,44.86,78183.99,0.0,-0.92066,6e-05,8.60381]
[1776929047939,44.86,78183.99,0.0,-0.92066,6e-05,8.60381]
[1776929047993,44.86,78183.6,0.0,-0.92068,6e-05,8.60169]
[1776929053188,44.86,78184.14,0.0,-0.92066,6e-05,8.60357]
[1776929054162,44.86,78184.14,0.0,-0.92066,6e-05,8.60357]
[1776929054191,44.86,78184.14,0.0,-0.92066,6e-05,8.60357]
[1776929054214,44.86,78184.14,0.0,-0.92066,6e-05,8.60357]
[1776929054264,44.86,78184.35,0.0,-0.92065,6e-05,8.60444]
[1776929059686,44.86,78184.72,0.0,-0.92063,6e-05,8.60567]
[1776929059738,44.86,78184.72,0.0,-0.92063,6e-05,8.60567]
[1776929059945,44.86,78184.72,0.0,-0.92063,6e-05,8.60567]
[1776929059946,44.85,78184.72,0.0,-0.92064,6e-05,8.6054]
[1776929064060,44.85,78184.08,0.0,-0.92068,6e-05,8.60209]
[1776929064197,44.85,78184.15,0.0,-0.92067,6e-05,8.6023]
[1776929064270,44.85,78185.33,0.0,-0.92061,6e-05,8.60778]
[1776929069305,44.85,78184.49,0.0,-0.92067,6e-05,8.60311]
[1776929073333,44.85,78188.21,0.0,-0.9205,6e-05,8.61581]
[1776929074600,44.85,78188.21,0.0,-0.9205,6e-05,8.61581]
[1776929074670,44.85,78188.21,0.0,-0.9205,6e-05,8.61581]
[1776929074697,44.85,78188.21,0.0,-0.9205,6e-05,8.61581]
[1776929074771,44.85,78189.44,0.0,-0.92043,6e-05,8.62138]
[1776929080382,44.85,78189.1,0.0,-0.92046,6e-05,8.619]
[1776929084410,44.85,78195.63,0.0,-0.9201,6e-05,8.6495]
[1776929085340,44.85,78195.63,0.0,-0.9201,6e-05,8.6495]
[1776929085392,44.85,78195.63,0.0,-0.9201,6e-05,8.6495]
[1776929085437,44.85,78195.63,0.0,-0.9201,6e-05,8.6495]
[1776929085493,44.85,78196.94,0.0,-0.92003,6e-05,8.65539]
[1776929091461,44.84,78196.38,0.0,-0.92007,6e-05,8.65175]
[1776929092468,44.84,78189.93,0.0,-0.92044,6e-05,8.62084]
[1776929093687,44.84,78189.93,0.0,-0.92044,6e-05,8.62084]
[1776929093748,44.84,78189.93,0.0,-0.92044,6e-05,8.62084]
[1776929093936,44.84,78189.93,0.0,-0.92044,6e-05,8.62084]
[1776929094038,44.84,78190.67,0.0,-0.9204,6e-05,8.62403]
[1776929099517,44.84,78190.12,0.0,-0.92044,6e-05,8.62057]
[1776929102062,44.84,78189.11,0.0,-0.9205,6e-05,8.61562]
[1776929101531,44.84,78179.94,0.0,-0.92102,6e-05,8.57191]
[1776929102114,44.84,78179.94,0.0,-0.92102,6e-05,8.57191]
[1776929102200,44.84,78179.94,0.0,-0.92102,6e-05,8.57191]
[1776929102537,44.84,78179.54,0.0,-0.92104,6e-05,8.56994]
[1776929107573,44.84,78179.22,0.0,-0.92107,6e-05,8.56803]
[1776929110066,44.84,78179.14,0.0,-0.92107,6e-05,8.56756]
[1776929110096,44.84,78179.14,0.0,-0.92107,6e-05,8.56756]
[1776929110189,44.84,78179.14,0.0,-0.92107,6e-05,8.56756]
[1776929110290,44.84,78179.14,0.0,-0.92107,6e-05,8.56748]
[1776929115629,44.84,78179.38,0.0,-0.92107,6e-05,8.5681]
[1776929117642,44.84,78174.59,0.0,-0.92134,6e-05,8.54519]
[1776929119499,44.83,78174.29,0.0,-0.92136,6e-05,8.5437]
[1776929119542,44.83,78174.29,0.0,-0.92136,6e-05,8.5437]
[1776929119691,44.83,78174.29,0.0,-0.92136,6e-05,8.5437]
[1776929119790,44.83,78174.36,0.0,-0.92135,6e-05,8.54397]
[1776929126706,44.83,78173.84,0.0,-0.92139,6e-05,8.54102]
[1776929127954,44.83,78173.84,0.0,-0.92139,6e-05,8.54102]
[1776929127970,44.83,78173.84,0.0,-0.92139,6e-05,8.54102]
[1776929128036,44.83,78173.81,0.0,-0.92139,6e-05,8.5408]
[1776929128196,44.83,78173.81,0.0,-0.92139,6e-05,8.5408]
[1776929133755,44.83,78173.98,0.0,-0.92142,6e-05,8.53666]
[1776929138791,44.83,78173.42,0.0,-0.92146,6e-05,8.53362]
[1776929141715,44.83,78173.42,0.0,-0.92146,6e-05,8.53345]
[1776929141767,44.83,78173.42,0.0,-0.92146,6e-05,8.53345]
[1776929141939,44.83,78173.42,0.0,-0.92146,6e-05,8.53345]
[1776929142039,44.83,78173.52,0.0,-0.92146,6e-05,8.53384]
[1776929142819,44.83,78167.33,0.0,-0.92181,6e-05,8.50446]
[1776929144833,44.83,78163.77,0.0,-0.92201,6e-05,8.48758]
[1776929147051,44.83,78163.31,0.0,-0.92203,6e-05,8.4854]
[1776929147103,44.83,78163.31,0.0,-0.92203,6e-05,8.4854]
[1776929147195,44.83,78163.44,0.0,-0.92202,6e-05,8.486]
[1776929147854,44.83,78162.72,0.0,-0.92206,6e-05,8.4826]
[1776929152892,44.83,78159.54,0.0,-0.92224,6e-05,8.46764]
[1776929154205,44.83,78159.61,0.0,-0.92224,6e-05,8.468]
[1776929154246,44.83,78159.61,0.0,-0.92224,6e-05,8.468]
[1776929154440,44.83,78159.61,0.0,-0.92224,6e-05,8.468]
[1776929154903,44.83,78158.19,0.0,-0.92232,6e-05,8.46133]
[1776929159938,44.83,78159.75,0.0,-0.92223,6e-05,8.46888]
[1776929160207,44.83,78159.75,0.0,-0.92223,6e-05,8.46888]
[1776929160259,44.83,78159.75,0.0,-0.92223,6e-05,8.46888]
[1776929160437,44.83,78159.75,0.0,-0.92223,6e-05,8.46888]
[1776929160539,44.83,78159.75,0.0,-0.92223,6e-05,8.4689]
[1776929167994,44.83,78161.54,0.0,-0.92212,6e-05,8.47758]
[1776929169304,44.83,78161.84,0.0,-0.92211,6e-05,8.47902]
[1776929169355,44.83,78161.84,0.0,-0.92211,6e-05,8.47902]
[1776929169437,44.83,78161.84,0.0,-0.92211,6e-05,8.47902]
[1776929170010,44.83,78162.71,0.0,-0.92206,6e-05,8.48314]
[1776929175045,44.83,78162.16,0.0,-0.92209,6e-05,8.48061]
[1776929178162,44.83,78163.05,0.0,-0.92204,6e-05,8.48485]
[1776929178171,44.83,78163.05,0.0,-0.92204,6e-05,8.48485]
[1776929178187,44.83,78163.42,0.0,-0.92202,6e-05,8.48661]
[1776929180079,44.83,78163.57,0.0,-0.92201,6e-05,8.48734]
[1776929184108,44.83,78172.39,0.0,-0.92151,6e-05,8.52909]
[1776929185116,44.83,78182.67,0.0,-0.92094,6e-05,8.57778]
[1776929186182,44.83,78182.67,0.0,-0.92094,6e-05,8.57778]
[1776929186123,44.83,78181.77,0.0,-0.92099,6e-05,8.57338]
[1776929186231,44.83,78181.77,0.0,-0.92099,6e-05,8.57338]
[1776929186438,44.83,78181.77,0.0,-0.92099,6e-05,8.57338]
[1776929187130,44.83,78181.89,0.0,-0.92098,6e-05,8.57383]
[1776929190798,44.83,78182.47,0.0,-0.92095,6e-05,8.57623]
[1776929190848,44.83,78182.47,0.0,-0.92095,6e-05,8.57623]
[1776929190937,44.83,78182.47,0.0,-0.92095,6e-05,8.57623]
[1776929191158,44.83,78182.84,0.0,-0.92097,6e-05,8.5734]
[1776929193172,44.83,78187.47,0.0,-0.92071,6e-05,8.59516]
[1776929197650,44.83,78187.16,0.0,-0.92074,6e-05,8.59325]
[1776929197660,44.83,78187.16,0.0,-0.92074,6e-05,8.59325]
[1776929197692,44.83,78187.16,0.0,-0.92074,6e-05,8.59325]
[1776929197752,44.83,78187.09,0.0,-0.92074,6e-05,8.59264]
[1776929200221,44.83,78190.66,0.0,-0.92054,6e-05,8.60934]
[1776929202543,44.83,78191.34,0.0,-0.92051,6e-05,8.61241]
[1776929202659,44.83,78191.34,0.0,-0.92051,6e-05,8.61241]
[1776929203029,44.83,78191.34,0.0,-0.92051,6e-05,8.61241]
[1776929203128,44.83,78188.08,0.0,-0.9207,6e-05,8.59661]
[1776929206099,44.83,78186.99,0.0,-0.92076,6e-05,8.59129]
[1776929206174,44.82,78184.32,0.0,-0.92091,6e-05,8.57837]
[1776929207518,44.82,78184.15,0.0,-0.92092,6e-05,8.57756]
[1776929207560,44.82,78184.15,0.0,-0.92092,6e-05,8.57756]
[1776929207696,44.82,78184.15,0.0,-0.92092,6e-05,8.57756]
[1776929213313,44.82,78181.23,0.0,-0.92109,6e-05,8.56306]
[1776929214320,44.82,78169.18,0.0,-0.92177,6e-05,8.50589]
[1776929215327,44.82,78161.5,0.0,-0.9222,6e-05,8.46961]
[1776929216333,44.82,78166.17,0.0,-0.92194,6e-05,8.49173]
[1776929218313,44.82,78168.04,0.0,-0.92184,6e-05,8.50059]
[1776929218360,44.82,78168.04,0.0,-0.92184,6e-05,8.50059]
[1776929218444,44.82,78168.04,0.0,-0.92184,6e-05,8.50059]
[1776929220362,44.82,78176.6,0.0,-0.92136,6e-05,8.54112]
[1776929221369,44.82,78180.83,0.0,-0.92112,6e-05,8.56113]
[1776929222240,44.82,78180.83,0.0,-0.92112,6e-05,8.56113]
[1776929222247,44.82,78180.83,0.0,-0.92112,6e-05,8.56113]
[1776929222438,44.82,78180.83,0.0,-0.92112,6e-05,8.56113]
[1776929227411,44.82,78176.73,0.0,-0.92135,6e-05,8.5412]
[1776929228443,44.82,78176.73,0.0,-0.92135,6e-05,8.5412]
[1776929228493,44.82,78176.73,0.0,-0.92135,6e-05,8.5412]
[1776929228695,44.82,78176.73,0.0,-0.92135,6e-05,8.5412]
[1776929229425,44.82,78171.94,0.0,-0.92162,6e-05,8.51843]
[1776929231439,44.82,78169.5,0.0,-0.92176,6e-05,8.50686]
[1776929233645,44.82,78168.4,0.0,-0.92182,6e-05,8.50165]
[1776929233654,44.82,78168.4,0.0,-0.92182,6e-05,8.50165]
[1776929233689,44.82,78168.4,0.0,-0.92182,6e-05,8.50165]
[1776929240507,44.82,78166.72,0.0,-0.92192,6e-05,8.49381]
[1776929242710,44.82,78166.72,0.0,-0.92192,6e-05,8.49381]
[1776929242762,44.82,78166.72,0.0,-0.92192,6e-05,8.49381]
[1776929242937,44.82,78166.72,0.0,-0.92192,6e-05,8.49381]
[1776929248416,44.82,78166.05,0.0,-0.92195,6e-05,8.49074]
[1776929248439,44.82,78166.05,0.0,-0.92195,6e-05,8.49074]
[1776929248468,44.82,78166.05,0.0,-0.92195,6e-05,8.49074]
[1776929251864,44.82,78165.89,0.0,-0.92196,6e-05,8.49001]
[1776929251909,44.82,78165.89,0.0,-0.92196,6e-05,8.49001]
[1776929251938,44.82,78165.89,0.0,-0.92196,6e-05,8.49001]
[1776929257624,44.82,78165.12,0.0,-0.92204,6e-05,8.48199]
[1776929258279,44.82,78165.12,0.0,-0.92204,6e-05,8.48199]
[1776929258299,44.82,78165.12,0.0,-0.92204,6e-05,8.48199]
[1776929258438,44.82,78165.12,0.0,-0.92204,6e-05,8.48199]
[1776929262920,44.82,78165.95,0.0,-0.92199,6e-05,8.48595]
[1776929262944,44.82,78165.95,0.0,-0.92199,6e-05,8.48595]
[1776929265944,44.82,78168.7,0.0,-0.92184,6e-05,8.49897]
[1776929265947,44.82,78168.7,0.0,-0.92184,6e-05,8.49897]
[1776929266190,44.82,78168.7,0.0,-0.92184,6e-05,8.49897]
[1776929270715,44.82,78172.85,0.0,-0.92161,6e-05,8.51845]
[1776929271427,44.82,78172.85,0.0,-0.92161,6e-05,8.51845]
[1776929271436,44.82,78172.85,0.0,-0.92161,6e-05,8.51845]
[1776929271692,44.82,78172.85,0.0,-0.92161,6e-05,8.51845]
[1776929276758,44.82,78173.21,0.0,-0.92159,6e-05,8.51987]
[1776929277415,44.82,78173.21,0.0,-0.92159,6e-05,8.51987]
[1776929277440,44.82,78173.21,0.0,-0.92159,6e-05,8.51987]
[1776929277467,44.82,78173.21,0.0,-0.92159,6e-05,8.51987]
[1776929280306,44.82,78174.19,0.0,-0.92154,6e-05,8.5244]
[1776929280441,44.82,78174.19,0.0,-0.92154,6e-05,8.5244]
[1776929285820,44.82,78173.57,0.0,-0.92157,6e-05,8.52126]
[1776929293877,44.82,78173.67,0.0,-0.92157,6e-05,8.52146]
[1776929294836,44.82,78173.67,0.0,-0.92157,6e-05,8.52146]
[1776929294883,44.82,78173.67,0.0,-0.92157,6e-05,8.52146]
[1776929294941,44.82,78173.67,0.0,-0.92157,6e-05,8.52146]
[1776929299919,44.82,78179.51,0.0,-0.92125,6e-05,8.54895]
[1776929300643,44.82,78179.51,0.0,-0.92125,6e-05,8.54895]
[1776929300689,44.82,78179.51,0.0,-0.92125,6e-05,8.54895]
[1776929300694,44.82,78179.51,0.0,-0.92125,6e-05,8.54895]
[1776929300926,44.82,78184.03,0.0,-0.92099,6e-05,8.57033]
[1776929303116,44.82,78184.12,0.0,-0.92099,6e-05,8.57066]
[1776929303204,44.82,78184.12,0.0,-0.92099,6e-05,8.57066]
[1776929309088,44.82,78183.73,0.0,-0.92102,6e-05,8.56824]
[1776929309137,44.82,78183.73,0.0,-0.92102,6e-05,8.56824]
[1776929309202,44.82,78183.73,0.0,-0.92102,6e-05,8.56824]
[1776929309302,44.82,78186.34,0.0,-0.92087,6e-05,8.58055]
[1776929312005,44.82,78189.68,0.0,-0.92072,6e-05,8.59161]
[1776929318044,44.81,78188.42,0.0,-0.9208,6e-05,8.58495]
[1776929318933,44.81,78188.42,0.0,-0.9208,6e-05,8.58495]
[1776929319008,44.81,78188.42,0.0,-0.9208,6e-05,8.58495]
[1776929319196,44.81,78188.42,0.0,-0.9208,6e-05,8.58495]
[1776929324087,44.81,78192.91,0.0,-0.92055,6e-05,8.60571]
[1776929324962,44.81,78192.91,0.0,-0.92055,6e-05,8.60571]
[1776929325013,44.81,78192.91,0.0,-0.92055,6e-05,8.60571]
[1776929325190,44.81,78192.91,0.0,-0.92055,6e-05,8.60571]
[1776929331135,44.81,78196.68,0.0,-0.92035,6e-05,8.62271]
[1776929334186,44.81,78197.08,0.0,-0.92033,6e-05,8.62431]
[1776929334238,44.81,78197.08,0.0,-0.92033,6e-05,8.62431]
[1776929334283,44.81,78197.08,0.0,-0.92034,6e-05,8.62416]
[1776929334436,44.81,78197.08,0.0,-0.92034,6e-05,8.62416]
[1776929335164,44.81,78197.44,0.0,-0.92032,6e-05,8.62572]
[1776929335442,44.81,78197.44,0.0,-0.92032,6e-05,8.62572]
[1776929335493,44.81,78197.44,0.0,-0.92032,6e-05,8.62572]
[1776929335689,44.81,78197.44,0.0,-0.92032,6e-05,8.62572]
[1776929341207,44.81,78204.57,0.0,-0.91992,6e-05,8.65883]
[1776929343221,44.81,78206.71,0.0,-0.9198,6e-05,8.66863]
[1776929345364,44.8,78207.17,0.0,-0.91978,6e-05,8.67039]
[1776929345384,44.8,78207.17,0.0,-0.91978,6e-05,8.67039]
[1776929345440,44.8,78207.17,0.0,-0.91978,6e-05,8.67039]
[1776929346242,44.8,78209.72,0.0,-0.91964,6e-05,8.68236]
[1776929351277,44.8,78211.34,0.0,-0.91956,6e-05,8.68882]
[1776929352284,44.8,78215.46,0.0,-0.91933,6e-05,8.70827]
[1776929352380,44.8,78215.46,0.0,-0.91933,6e-05,8.70827]
[1776929352432,44.8,78215.46,0.0,-0.91933,6e-05,8.70827]
[1776929352688,44.8,78215.46,0.0,-0.91933,6e-05,8.70827]
[1776929358326,44.8,78216.05,0.0,-0.91932,6e-05,8.70927]
[1776929358841,44.8,78216.05,0.0,-0.91932,6e-05,8.70927]
[1776929358893,44.8,78216.05,0.0,-0.91932,6e-05,8.70927]
[1776929358938,44.8,78216.05,0.0,-0.91932,6e-05,8.70927]
[1776929361346,44.79,78213.33,0.0,-0.91949,6e-05,8.69534]
[1776929363361,44.79,78204.25,0.0,-0.92001,6e-05,8.65137]
[1776929363684,44.79,78204.25,0.0,-0.92001,6e-05,8.65137]
[1776929363734,44.79,78204.25,0.0,-0.92001,6e-05,8.65137]
[1776929363939,44.79,78204.25,0.0,-0.92001,6e-05,8.65137]
[1776929364368,44.79,78203.88,0.0,-0.92004,6e-05,8.64939]
[1776929369074,44.79,78202.74,0.0,-0.92011,6e-05,8.64331]
[1776929369127,44.79,78202.74,0.0,-0.92011,6e-05,8.64331]
[1776929369191,44.79,78202.74,0.0,-0.92011,6e-05,8.64331]
[1776929372941,44.79,78199.17,0.0,-0.92036,6e-05,8.621]
[1776929373276,44.79,78194.78,0.0,-0.92061,6e-05,8.59975]
[1776929375446,44.79,78187.53,0.0,-0.92103,6e-05,8.56499]
[1776929376453,44.79,78177.92,0.0,-0.92157,6e-05,8.51931]
[1776929377839,44.79,78177.92,0.0,-0.92157,6e-05,8.51931]
[1776929377892,44.79,78177.92,0.0,-0.92157,6e-05,8.51931]
[1776929377935,44.79,78177.92,0.0,-0.92157,6e-05,8.51931]
[1776929377937,44.79,78178.01,0.0,-0.92156,6e-05,8.51969]
[1776929383331,44.79,78176.49,0.0,-0.92165,6e-05,8.51244]
[1776929383382,44.79,78176.49,0.0,-0.92165,6e-05,8.51244]
[1776929383437,44.79,78177.3,0.0,-0.9216,6e-05,8.51627]
[1776929384509,44.79,78185.62,0.0,-0.92114,6e-05,8.55569]
[1776929387532,44.78,78181.92,0.0,-0.92135,6e-05,8.53792]
[1776929392194,44.78,78181.68,0.0,-0.92136,6e-05,8.53664]
[1776929392246,44.78,78181.68,0.0,-0.92136,6e-05,8.53664]
[1776929392438,44.78,78180.18,0.0,-0.92145,6e-05,8.52946]
[1776929397602,44.78,78180.54,0.0,-0.92143,6e-05,8.531]
[1776929401630,44.78,78176.24,0.0,-0.92167,6e-05,8.5105]
[1776929403644,44.78,78172.29,0.0,-0.92189,6e-05,8.49181]
[1776929405383,44.78,78172.29,0.0,-0.92189,6e-05,8.49181]
[1776929404651,44.78,78166.73,0.0,-0.92221,6e-05,8.46555]
[1776929405437,44.78,78166.73,0.0,-0.92221,6e-05,8.46555]
[1776929407672,44.78,78161.75,0.0,-0.92248,6e-05,8.44222]
[1776929408679,44.78,78155.28,0.0,-0.92284,6e-05,8.41182]
[1776929409424,44.78,78155.28,0.0,-0.92284,6e-05,8.41182]
[1776929409428,44.78,78155.28,0.0,-0.92284,6e-05,8.41182]
[1776929409440,44.78,78155.28,0.0,-0.92284,6e-05,8.41182]
[1776929415191,44.79,78155.9,0.0,-0.9228,6e-05,8.41543]
[1776929415243,44.79,78155.9,0.0,-0.9228,6e-05,8.41543]
[1776929415325,44.79,78162.98,0.0,-0.9224,6e-05,8.44908]
[1776929415436,44.79,78162.98,0.0,-0.9224,6e-05,8.44908]
[1776929415728,44.79,78165.53,0.0,-0.92226,6e-05,8.46111]
[1776929418064,44.79,78170.89,0.0,-0.92196,6e-05,8.48666]
[1776929423784,44.79,78172.28,0.0,-0.92188,6e-05,8.49336]
[1776929426805,44.79,78181.8,0.0,-0.92134,6e-05,8.53851]
[1776929427812,44.79,78187.28,0.0,-0.92103,6e-05,8.56453]
[1776929428820,44.79,78189.37,0.0,-0.92091,6e-05,8.5744]
[1776929433855,44.79,78189.3,0.0,-0.92096,6e-05,8.56898]
[1776929439285,44.78,78190.29,0.0,-0.92091,6e-05,8.57329]
[1776929444932,44.78,78191.01,0.0,-0.92088,6e-05,8.57598]
[1776929449967,44.78,78192.08,0.0,-0.92082,6e-05,8.58057]
[1776929453996,44.78,78188.53,0.0,-0.92103,6e-05,8.56331]
[1776929456010,44.78,78186.13,0.0,-0.92117,6e-05,8.55179]
[1776929461044,44.78,78188.88,0.0,-0.92101,6e-05,8.5646]
[1776929466080,44.78,78185.08,0.0,-0.92123,6e-05,8.54619]
[1776929467087,44.78,78175.77,0.0,-0.92176,6e-05,8.50201]
[1776929468094,44.78,78174.68,0.0,-0.92182,6e-05,8.49688]
[1776929473129,44.78,78175.78,0.0,-0.92176,6e-05,8.50221]
[1776929478164,44.78,78176.32,0.0,-0.92172,6e-05,8.50489]
[1776929479171,44.78,78173.91,0.0,-0.92186,6e-05,8.4935]
[1776929480178,44.78,78168.21,0.0,-0.92218,6e-05,8.46658]
[1776929481185,44.78,78171.61,0.0,-0.92199,6e-05,8.48273]
[1776929486220,44.78,78175.03,0.0,-0.92179,6e-05,8.49912]
[1776929487227,44.78,78177.92,0.0,-0.92163,6e-05,8.51283]
[1776929493269,44.78,78176.7,0.0,-0.92173,6e-05,8.50265]
[1776929498304,44.78,78175.63,0.0,-0.92179,6e-05,8.49771]
[1776929502332,44.78,78178.05,0.0,-0.92166,6e-05,8.50923]
[1776929503338,44.78,78183.38,0.0,-0.92136,6e-05,8.5345]
[1776929505353,44.78,78185.75,0.0,-0.92122,6e-05,8.54568]
[1776929506359,44.78,78189.52,0.0,-0.92101,6e-05,8.56354]
[1776929507367,44.78,78198.98,0.0,-0.92047,6e-05,8.60849]
[1776929508374,44.78,78199.9,0.0,-0.92042,6e-05,8.61273]
[1776929509381,44.78,78202.72,0.0,-0.92027,6e-05,8.62603]
[1776929514422,44.78,78200.92,0.0,-0.92038,6e-05,8.61665]
[1776929517443,44.78,78193.11,0.0,-0.92083,6e-05,8.57906]
[1776929519457,44.78,78195.95,0.0,-0.92067,6e-05,8.5924]
[1776929525498,44.77,78195.28,0.0,-0.92071,6e-05,8.58858]
[1776929530533,44.77,78195.41,0.0,-0.92071,6e-05,8.58866]
[1776929535569,44.77,78198.05,0.0,-0.92057,6e-05,8.60068]
[1776929540604,44.77,78197.7,0.0,-0.9206,6e-05,8.59839]
[1776929546650,44.77,78196.29,0.0,-0.92068,6e-05,8.59101]
[1776929551686,44.77,78197.37,0.0,-0.92067,6e-05,8.59119]
[1776929556720,44.77,78197.66,0.0,-0.92065,6e-05,8.59213]
[1776929561759,44.77,78197.66,0.0,-0.92066,6e-05,8.59172]
[1776929563773,44.76,78181.85,0.0,-0.92156,6e-05,8.51645]
[1776929564780,44.76,78179.55,0.0,-0.92168,6e-05,8.50559]
[1776929569815,44.77,78177.71,0.0,-0.92178,6e-05,8.49715]
[1776929574855,44.77,78176.64,0.0,-0.92184,6e-05,8.49239]
[1776929579890,44.77,78177.54,0.0,-0.92179,6e-05,8.497]
[1776929584925,44.77,78177.0,0.0,-0.92181,6e-05,8.49475]
[1776929585931,44.77,78170.85,0.0,-0.92216,6e-05,8.46573]
[1776929589960,44.77,78165.06,0.0,-0.92247,6e-05,8.43877]
[1776929594971,44.77,78163.17,0.0,-0.92257,6e-05,8.43041]
[1776929595072,44.77,78175.5,0.0,-0.92188,6e-05,8.48895]
[1776929596004,44.77,78184.26,0.0,-0.92139,6e-05,8.53046]
[1776929597009,44.77,78185.63,0.0,-0.92131,6e-05,8.53699]
[1776929601036,44.77,78181.35,0.0,-0.92155,6e-05,8.51662]
[1776929606288,44.77,78181.06,0.0,-0.92157,6e-05,8.51528]
[1776929612114,44.77,78180.0,0.0,-0.92166,6e-05,8.5059]
[1776929617149,44.77,78179.64,0.0,-0.92168,6e-05,8.50431]
[1776929622184,44.77,78179.93,0.0,-0.92166,6e-05,8.50581]
[1776929627218,44.77,78179.88,0.0,-0.92167,6e-05,8.50567]
[1776929628226,44.77,78174.45,0.0,-0.92197,6e-05,8.47999]
[1776929633260,44.77,78173.96,0.0,-0.92199,6e-05,8.47795]
[1776929638296,44.77,78176.92,0.0,-0.92182,6e-05,8.49227]
[1776929639303,44.77,78180.96,0.0,-0.9216,6e-05,8.51144]
[1776929645345,44.77,78181.4,0.0,-0.92157,6e-05,8.51355]
[1776929649372,44.77,78178.73,0.0,-0.92172,6e-05,8.50094]
[1776929650380,44.77,78175.22,0.0,-0.92192,6e-05,8.48434]
[1776929655414,44.78,78175.37,0.0,-0.92191,6e-05,8.48529]
[1776929660449,44.78,78175.01,0.0,-0.92192,6e-05,8.48381]
[1776929665485,44.78,78174.78,0.0,-0.92193,6e-05,8.48295]
[1776929670520,44.78,78174.87,0.0,-0.92193,6e-05,8.4836]
[1776929680590,44.78,78174.87,0.0,-0.92196,6e-05,8.47956]
[1776929686632,44.78,78182.0,0.0,-0.92155,6e-05,8.51356]
[1776929687639,44.78,78186.93,0.0,-0.92128,6e-05,8.53693]
[1776929692674,44.78,78186.94,0.0,-0.92128,6e-05,8.53676]
[1776929697708,44.78,78187.54,0.0,-0.92125,6e-05,8.53937]
[1776929701737,44.78,78183.78,0.0,-0.92146,6e-05,8.52137]
[1776929702744,44.78,78179.92,0.0,-0.92168,6e-05,8.50306]
[1776929704953,44.78,78185.01,0.0,-0.92139,6e-05,8.5272]
[1776929705764,44.78,78191.23,0.0,-0.92104,6e-05,8.55671]
[1776929706772,44.78,78194.36,0.0,-0.92087,6e-05,8.57151]
[1776929711807,44.78,78195.42,0.0,-0.92081,6e-05,8.57608]
[1776929712814,44.78,78190.72,0.0,-0.92108,6e-05,8.55364]
[1776929717849,44.77,78189.29,0.0,-0.92116,6e-05,8.54659]
[1776929720872,44.77,78192.52,0.0,-0.92098,6e-05,8.56179]
[1776929724898,44.77,78188.73,0.0,-0.9212,6e-05,8.5435]
[1776929729934,44.77,78186.95,0.0,-0.9213,6e-05,8.53492]
[1776929734969,44.77,78184.38,0.0,-0.92148,6e-05,8.51818]
[1776929741012,44.77,78187.7,0.0,-0.9213,6e-05,8.5339]
[1776929742422,44.77,78192.19,0.0,-0.92104,6e-05,8.55519]
[1776929748086,44.77,78192.8,0.0,-0.92101,6e-05,8.55779]
[1776929754128,44.77,78187.44,0.0,-0.92132,6e-05,8.53199]
[1776929755135,44.77,78184.74,0.0,-0.92147,6e-05,8.51912]
[1776929760171,44.77,78184.95,0.0,-0.92146,6e-05,8.5201]
[1776929763192,44.77,78189.36,0.0,-0.92121,6e-05,8.54104]
[1776929768227,44.77,78188.11,0.0,-0.92128,6e-05,8.53495]
[1776929771248,44.77,78185.38,0.0,-0.92144,6e-05,8.52193]
[1776929772255,44.77,78178.26,0.0,-0.92184,6e-05,8.48819]
[1776929773262,44.77,78174.98,0.0,-0.92202,6e-05,8.47272]
[1776929778297,44.77,78173.98,0.0,-0.92208,6e-05,8.46836]
[1776929781318,44.77,78170.04,0.0,-0.92229,6e-05,8.44998]
[1776929787361,44.77,78168.8,0.0,-0.92235,6e-05,8.44474]
[1776929792396,44.78,78167.36,0.0,-0.92246,6e-05,8.43404]
[1776929798509,44.78,78167.38,0.0,-0.92246,6e-05,8.43461]
[1776929798521,44.78,78167.38,0.0,-0.92246,6e-05,8.43461]
[1776929798620,44.78,78164.81,0.0,-0.9226,6e-05,8.42272]
[1776929801163,44.78,78165.1,0.0,-0.92258,6e-05,8.42435]
[1776929801682,44.78,78165.1,0.0,-0.92258,6e-05,8.42435]
[1776929801739,44.78,78164.81,0.0,-0.92259,6e-05,8.42312]
[1776929803498,44.78,78164.24,0.0,-0.92262,6e-05,8.42056]
[1776929807501,44.78,78150.87,0.0,-0.92336,6e-05,8.35833]
[1776929808508,44.78,78139.32,0.0,-0.92399,5e-05,8.30441]
[1776929809515,44.78,78139.92,0.0,-0.92396,6e-05,8.30752]
[1776929813016,44.78,78140.13,0.0,-0.92393,6e-05,8.30942]
[1776929813068,44.78,78140.13,0.0,-0.92393,6e-05,8.30942]
[1776929813188,44.78,78140.13,0.0,-0.92393,6e-05,8.30942]
[1776929813453,44.78,78140.13,0.0,-0.92393,6e-05,8.30942]
[1776929813543,44.78,78140.51,0.0,-0.92391,6e-05,8.31151]
[1776929815454,44.79,78140.43,0.0,-0.92391,6e-05,8.31144]
[1776929820592,44.79,78140.76,0.0,-0.92387,6e-05,8.31482]
[1776929823991,44.79,78140.81,0.0,-0.92386,6e-05,8.31596]
[1776929824040,44.79,78140.81,0.0,-0.92386,6e-05,8.31596]
[1776929824195,44.79,78140.81,0.0,-0.92386,6e-05,8.31596]
[1776929824620,44.79,78140.93,0.0,-0.92385,6e-05,8.31682]
[1776929826634,44.79,78133.07,0.0,-0.92427,5e-05,8.28066]
[1776929828648,44.79,78132.45,0.0,-0.9243,5e-05,8.2778]
[1776929829034,44.79,78132.45,0.0,-0.9243,5e-05,8.2778]
[1776929829084,44.79,78132.45,0.0,-0.9243,5e-05,8.2778]
[1776929829207,44.79,78132.45,0.0,-0.9243,5e-05,8.2778]
[1776929829655,44.79,78131.87,0.0,-0.92433,5e-05,8.27511]
[1776929833684,44.8,78118.84,0.0,-0.92504,5e-05,8.21451]
[1776929834690,44.8,78115.44,0.0,-0.92523,5e-05,8.19883]
[1776929835698,44.8,78111.34,0.0,-0.92545,5e-05,8.17993]
[1776929837446,44.8,78111.21,0.0,-0.92545,5e-05,8.17951]
[1776929837496,44.8,78111.21,0.0,-0.92545,5e-05,8.17951]
[1776929837695,44.8,78111.21,0.0,-0.92545,5e-05,8.17951]
[1776929837712,44.8,78111.4,0.0,-0.92544,5e-05,8.18058]
[1776929839726,44.8,78105.39,0.0,-0.92576,5e-05,8.15305]
[1776929841773,44.8,78104.94,0.0,-0.92578,5e-05,8.15119]
[1776929841825,44.8,78104.94,0.0,-0.92578,5e-05,8.15119]
[1776929841937,44.8,78104.16,0.0,-0.92582,5e-05,8.1478]
[1776929845293,44.8,78101.43,0.0,-0.92596,5e-05,8.13586]
[1776929845345,44.8,78101.43,0.0,-0.92596,5e-05,8.13586]
[1776929845435,44.8,78101.43,0.0,-0.92596,5e-05,8.13586]
[1776929845770,44.8,78100.9,0.0,-0.92599,5e-05,8.13365]
[1776929849796,44.8,78097.53,0.0,-0.92616,5e-05,8.11907]
[1776929851828,44.81,78083.83,0.0,-0.92692,5e-05,8.052]
[1776929852828,44.81,78075.09,0.0,-0.92738,5e-05,8.01218]
[1776929853835,44.81,78074.24,0.0,-0.92742,5e-05,8.0087]
[1776929856856,44.81,78078.34,0.0,-0.92719,5e-05,8.02882]
[1776929857863,44.81,78081.81,0.0,-0.927,5e-05,8.04517]
[1776929863203,44.82,78082.34,0.0,-0.92695,5e-05,8.04906]
[1776929863254,44.82,78082.34,0.0,-0.92695,5e-05,8.04906]
[1776929863441,44.82,78082.34,0.0,-0.92695,5e-05,8.04906]
[1776929863465,44.82,78082.62,0.0,-0.92693,5e-05,8.05105]
[1776929863905,44.82,78086.56,0.0,-0.92672,5e-05,8.0692]
[1776929864911,44.82,78093.97,0.0,-0.92632,5e-05,8.10371]
[1776929866926,44.82,78095.84,0.0,-0.92621,5e-05,8.11288]
[1776929869947,44.82,78099.94,0.0,-0.92598,5e-05,8.1326]
[1776929871464,44.82,78099.94,0.0,-0.92598,5e-05,8.1326]
[1776929871516,44.82,78099.94,0.0,-0.92598,5e-05,8.1326]
[1776929871689,44.82,78099.94,0.0,-0.92598,5e-05,8.1326]
[1776929871791,44.82,78100.9,0.0,-0.92592,5e-05,8.13749]
[1776929876995,44.83,78102.95,0.0,-0.9258,5e-05,8.14812]
[1776929879468,44.83,78104.07,0.0,-0.92574,5e-05,8.15352]
[1776929879518,44.83,78104.07,0.0,-0.92574,5e-05,8.15352]
[1776929879698,44.83,78104.07,0.0,-0.92574,5e-05,8.15352]
[1776929879754,44.83,78104.16,0.0,-0.92573,5e-05,8.15434]
[1776929885104,44.83,78103.43,0.0,-0.92576,5e-05,8.15197]
[1776929889401,44.83,78103.61,0.0,-0.92574,5e-05,8.15341]
[1776929889406,44.83,78103.61,0.0,-0.92574,5e-05,8.15341]
[1776929889441,44.83,78103.61,0.0,-0.92574,5e-05,8.15341]
[1776929889542,44.83,78103.55,0.0,-0.92574,5e-05,8.15352]
[1776929894271,44.83,78102.06,0.0,-0.92581,5e-05,8.14721]
[1776929894280,44.83,78102.06,0.0,-0.92581,5e-05,8.14721]
[1776929894438,44.83,78102.06,0.0,-0.92581,5e-05,8.14721]
[1776929894539,44.83,78105.48,0.0,-0.92562,5e-05,8.16345]
[1776929900035,44.84,78105.42,0.0,-0.92562,5e-05,8.16352]
[1776929902928,44.84,78103.54,0.0,-0.92571,5e-05,8.1555]
[1776929902939,44.84,78103.35,0.0,-0.92572,5e-05,8.15479]
[1776929902981,44.84,78103.35,0.0,-0.92572,5e-05,8.15479]
[1776929903233,44.84,78103.18,0.0,-0.92573,5e-05,8.15419]
[1776929906724,44.84,78102.71,0.0,-0.92575,5e-05,8.15238]
[1776929906825,44.84,78102.81,0.0,-0.92574,5e-05,8.15321]
[1776929906940,44.84,78102.81,0.0,-0.92574,5e-05,8.15321]
[1776929910232,44.84,78103.35,0.0,-0.92571,5e-05,8.15608]
[1776929910267,44.84,78103.35,0.0,-0.92571,5e-05,8.15608]
[1776929910439,44.84,78103.35,0.0,-0.92571,5e-05,8.15608]
[1776929910540,44.84,78103.67,0.0,-0.92568,5e-05,8.15792]
[1776929913303,44.84,78098.45,0.0,-0.926,5e-05,8.12972]
[1776929915726,44.84,78097.97,0.0,-0.92602,5e-05,8.12767]
[1776929915847,44.84,78097.97,0.0,-0.92602,5e-05,8.12767]
[1776929915937,44.84,78097.97,0.0,-0.92602,5e-05,8.12767]
[1776929915931,44.84,78095.47,0.0,-0.92615,5e-05,8.11655]
[1776929917331,44.85,78092.26,0.0,-0.92632,5e-05,8.10222]
[1776929922369,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923163,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923201,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923395,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923886,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923936,44.85,78092.64,0.0,-0.92628,5e-05,8.10526]
[1776929923482,44.85,78100.45,0.0,-0.92586,5e-05,8.14161]
[1776929924381,44.85,78106.34,0.0,-0.92554,5e-05,8.16908]
[1776929928409,44.85,78112.62,0.0,-0.92519,5e-05,8.19881]
[1776929929634,44.85,78112.62,0.0,-0.92519,5e-05,8.19881]
[1776929929687,44.85,78112.62,0.0,-0.92519,5e-05,8.19881]
[1776929929936,44.85,78112.62,0.0,-0.92519,5e-05,8.19881]
[1776929929727,44.85,78115.07,0.0,-0.92506,5e-05,8.2103]
[1776929932439,44.85,78120.85,0.0,-0.92474,5e-05,8.23737]
[1776929934875,44.85,78123.32,0.0,-0.9246,5e-05,8.24935]
[1776929934887,44.85,78123.32,0.0,-0.9246,5e-05,8.24935]
[1776929934940,44.85,78123.32,0.0,-0.9246,5e-05,8.24935]
[1776929934928,44.85,78124.91,0.0,-0.92451,5e-05,8.25679]
[1776929938436,44.85,78123.28,0.0,-0.9246,5e-05,8.24929]
[1776929938488,44.85,78123.28,0.0,-0.9246,5e-05,8.24929]
[1776929938688,44.85,78123.28,0.0,-0.9246,5e-05,8.24929]
[1776929938709,44.85,78124.04,0.0,-0.92456,5e-05,8.25287]
[1776929944524,44.85,78123.5,0.0,-0.92458,5e-05,8.25064]
[1776929949687,44.86,78123.44,0.0,-0.92458,5e-05,8.25057]
[1776929949734,44.86,78123.44,0.0,-0.92458,5e-05,8.25057]
[1776929949941,44.86,78123.44,0.0,-0.92458,5e-05,8.25057]
[1776929949788,44.86,78123.86,0.0,-0.92456,5e-05,8.25258]
[1776929956608,44.86,78123.96,0.0,-0.92455,5e-05,8.25344]
[1776929959388,44.86,78123.53,0.0,-0.92457,5e-05,8.25156]
[1776929959433,44.86,78123.53,0.0,-0.92457,5e-05,8.25156]
[1776929959693,44.86,78123.53,0.0,-0.92457,5e-05,8.25156]
[1776929959794,44.86,78123.53,0.0,-0.92457,5e-05,8.25162]
[1776929965671,44.86,78123.97,0.0,-0.92454,5e-05,8.25401]
[1776929966678,44.86,78131.42,0.0,-0.92414,5e-05,8.28881]
[1776929967650,44.86,78131.42,0.0,-0.92414,5e-05,8.28881]
[1776929967697,44.86,78131.42,0.0,-0.92414,5e-05,8.28881]
[1776929967753,44.86,78131.42,0.0,-0.92414,5e-05,8.28881]
[1776929967941,44.86,78131.42,0.0,-0.92414,5e-05,8.28881]
[1776929967854,44.86,78131.57,0.0,-0.92412,5e-05,8.28985]
[1776929971713,44.86,78136.29,0.0,-0.92388,5e-05,8.3088]
[1776929975634,44.86,78136.65,0.0,-0.92385,5e-05,8.31141]
[1776929975686,44.86,78136.65,0.0,-0.92385,5e-05,8.31141]
[1776929975942,44.86,78136.65,0.0,-0.92385,5e-05,8.31141]
[1776929975961,44.87,78136.65,0.0,-0.92385,5e-05,8.31172]
[1776929976748,44.87,78139.85,0.0,-0.92367,6e-05,8.32699]
[1776929977754,44.87,78152.05,0.0,-0.92299,6e-05,8.38446]
[1776929978762,44.87,78149.0,0.0,-0.92316,6e-05,8.37034]
[1776929982564,44.87,78148.04,0.0,-0.9232,6e-05,8.36647]
[1776929982617,44.87,78148.04,0.0,-0.9232,6e-05,8.36647]
[1776929982702,44.87,78148.04,0.0,-0.9232,6e-05,8.36647]
[1776929982790,44.87,78149.58,0.0,-0.92312,6e-05,8.37391]
[1776929987034,44.87,78150.27,0.0,-0.92307,6e-05,8.37793]
[1776929987086,44.87,78150.27,0.0,-0.92307,6e-05,8.37793]
[1776929987200,44.87,78150.27,0.0,-0.92307,6e-05,8.37793]
[1776929987825,44.87,78151.01,0.0,-0.92303,6e-05,8.38159]
[1776929992860,44.87,78150.26,0.0,-0.92306,6e-05,8.379]
[1776929993248,44.87,78150.26,0.0,-0.92306,6e-05,8.379]
[1776929993300,44.87,78150.26,0.0,-0.92306,6e-05,8.379]
[1776929993435,44.87,78150.26,0.0,-0.92306,6e-05,8.379]
[1776929993867,44.88,78150.96,0.0,-0.92301,6e-05,8.38247]
[1776929995919,44.88,78148.55,0.0,-0.92315,6e-05,8.37134]
[1776929995939,44.88,78148.55,0.0,-0.92315,6e-05,8.37134]
[1776929996024,44.88,78145.42,0.0,-0.92332,6e-05,8.35685]
[1776929996648,44.88,78145.42,0.0,-0.92332,6e-05,8.35685]
[1776929996688,44.88,78145.42,0.0,-0.92332,6e-05,8.35685]
[1776929996888,44.88,78147.29,0.0,-0.92321,6e-05,8.36583]
[1776930001923,44.88,78149.12,0.0,-0.9231,6e-05,8.37541]
[1776930002567,44.88,78149.12,0.0,-0.9231,6e-05,8.37541]
[1776930002619,44.88,78149.12,0.0,-0.9231,6e-05,8.37541]
[1776930002697,44.88,78149.12,0.0,-0.9231,6e-05,8.37541]
[1776930002930,44.88,78151.46,0.0,-0.92297,6e-05,8.38657]
[1776930007965,44.88,78151.12,0.0,-0.92297,6e-05,8.38576]
[1776930011573,44.88,78151.14,0.0,-0.92297,6e-05,8.38633]
[1776930011689,44.88,78151.14,0.0,-0.92297,6e-05,8.38633]
[1776930011993,44.88,78150.75,0.0,-0.92299,6e-05,8.38466]
[1776930017028,44.89,78151.05,0.0,-0.92296,6e-05,8.38685]
[1776930021720,44.89,78150.83,0.0,-0.92297,6e-05,8.38642]
[1776930021738,44.89,78150.83,0.0,-0.92297,6e-05,8.38642]
[1776930021942,44.89,78150.83,0.0,-0.92297,6e-05,8.38642]
[1776930021984,44.89,78149.0,0.0,-0.92307,6e-05,8.378]
[1776930026712,44.89,78150.69,0.0,-0.92297,6e-05,8.38641]
[1776930026762,44.89,78150.69,0.0,-0.92297,6e-05,8.38641]
[1776930026938,44.89,78150.69,0.0,-0.92297,6e-05,8.38641]
[1776930027040,44.89,78150.12,0.0,-0.92299,6e-05,8.38403]
[1776930032135,44.89,78149.27,0.0,-0.92307,6e-05,8.37637]
[1776930037173,44.89,78149.0,0.0,-0.92307,6e-05,8.37588]
[1776930039404,44.89,78149.63,0.0,-0.92304,6e-05,8.379]
[1776930039415,44.89,78149.63,0.0,-0.92304,6e-05,8.379]
[1776930039441,44.89,78149.63,0.0,-0.92304,6e-05,8.379]
[1776930039516,44.89,78149.45,0.0,-0.92304,6e-05,8.37846]
[1776930040989,44.89,78149.45,0.0,-0.92304,6e-05,8.37846]
[1776930041041,44.89,78149.45,0.0,-0.92304,6e-05,8.37846]
[1776930041037,44.89,78141.26,0.0,-0.9235,6e-05,8.33994]
[1776930041197,44.89,78141.26,0.0,-0.9235,6e-05,8.33994]
[1776930041201,44.89,78137.75,0.0,-0.92369,6e-05,8.32351]
[1776930046237,44.89,78136.66,0.0,-0.92376,6e-05,8.31791]
[1776930047691,44.89,78136.66,0.0,-0.92376,6e-05,8.31791]
[1776930047743,44.89,78136.66,0.0,-0.92376,6e-05,8.31791]
[1776930047937,44.89,78136.66,0.0,-0.92376,6e-05,8.31791]
[1776930048038,44.89,78136.66,0.0,-0.92376,6e-05,8.31771]
[1776930051871,44.89,78136.14,0.0,-0.92379,6e-05,8.31518]
[1776930051922,44.89,78136.14,0.0,-0.92379,6e-05,8.31518]
[1776930051936,44.89,78136.14,0.0,-0.92379,6e-05,8.31518]
[1776930051972,44.89,78134.53,0.0,-0.92388,5e-05,8.30738]
[1776930053973,44.89,78134.77,0.0,-0.92387,5e-05,8.3085]
[1776930059327,44.89,78134.57,0.0,-0.92389,5e-05,8.30697]
[1776930060915,44.89,78134.57,0.0,-0.92389,5e-05,8.30697]
[1776930060938,44.89,78134.57,0.0,-0.92389,5e-05,8.30697]
[1776930061037,44.89,78134.51,0.0,-0.92389,5e-05,8.30652]
[1776930063130,44.89,78134.43,0.0,-0.9239,5e-05,8.30606]
[1776930069398,44.89,78134.44,0.0,-0.9239,5e-05,8.30553]
[1776930070324,44.89,78134.44,0.0,-0.9239,5e-05,8.30553]
[1776930071412,44.89,78127.12,0.0,-0.92431,5e-05,8.27121]
[1776930072419,44.89,78120.81,0.0,-0.92465,5e-05,8.24175]
[1776930074440,44.89,78113.58,0.0,-0.92505,5e-05,8.20813]
[1776930077454,44.89,78111.83,0.0,-0.92514,5e-05,8.2002]
[1776930082556,44.89,78111.93,0.0,-0.92513,5e-05,8.20093]
[1776930085438,44.89,78111.58,0.0,-0.92514,5e-05,8.19976]
[1776930085490,44.89,78111.58,0.0,-0.92514,5e-05,8.19976]
[1776930085689,44.89,78111.58,0.0,-0.92514,5e-05,8.19976]
[1776930085770,44.89,78112.14,0.0,-0.92511,5e-05,8.20246]
[1776930087524,44.89,78119.24,0.0,-0.92472,5e-05,8.23564]
[1776930089538,44.89,78121.26,0.0,-0.92461,5e-05,8.24512]
[1776930094572,44.89,78121.8,0.0,-0.92462,5e-05,8.2434]
[1776930097234,44.89,78123.73,0.0,-0.92451,5e-05,8.25246]
[1776930097286,44.89,78123.73,0.0,-0.92451,5e-05,8.25246]
[1776930097439,44.89,78123.73,0.0,-0.92451,5e-05,8.25246]
[1776930097594,44.89,78123.5,0.0,-0.92452,5e-05,8.25142]
[1776930102629,44.89,78124.54,0.0,-0.92446,5e-05,8.25644]
[1776930105427,44.89,78126.28,0.0,-0.92437,5e-05,8.26461]
[1776930105435,44.89,78126.28,0.0,-0.92437,5e-05,8.26461]
[1776930105473,44.89,78126.28,0.0,-0.92437,5e-05,8.26461]
[1776930105650,44.89,78126.51,0.0,-0.92436,5e-05,8.2657]
[1776930106445,44.89,78126.51,0.0,-0.92436,5e-05,8.2657]
[1776930106694,44.89,78126.51,0.0,-0.92436,5e-05,8.2657]
[1776930106796,44.89,78130.84,0.0,-0.92412,5e-05,8.28591]
[1776930107664,44.89,78136.1,0.0,-0.92383,5e-05,8.31046]
[1776930110573,44.89,78138.94,0.0,-0.92367,6e-05,8.32362]
[1776930110698,44.89,78138.94,0.0,-0.92367,6e-05,8.32362]
[1776930110762,44.89,78137.9,0.0,-0.92373,6e-05,8.3187]
[1776930115555,44.89,78138.13,0.0,-0.92372,6e-05,8.31957]
[1776930115611,44.89,78138.13,0.0,-0.92372,6e-05,8.31957]
[1776930115699,44.89,78138.13,0.0,-0.92372,6e-05,8.31957]
[1776930115722,44.89,78137.57,0.0,-0.92375,6e-05,8.31725]
[1776930116733,44.89,78141.45,0.0,-0.92353,6e-05,8.3357]
[1776930117740,44.89,78146.74,0.0,-0.92324,6e-05,8.36075]
[1776930119668,44.89,78146.82,0.0,-0.92323,6e-05,8.36136]
[1776930119691,44.89,78146.82,0.0,-0.92323,6e-05,8.36136]
[1776930119721,44.89,78146.82,0.0,-0.92323,6e-05,8.36136]
[1776930119754,44.89,78146.73,0.0,-0.92323,6e-05,8.36118]
[1776930123371,44.9,78146.53,0.0,-0.92323,6e-05,8.36096]
[1776930123434,44.9,78146.53,0.0,-0.92323,6e-05,8.36096]
[1776930123782,44.9,78137.23,0.0,-0.92374,6e-05,8.31768]
[1776930124789,44.9,78134.39,0.0,-0.9239,5e-05,8.30472]
[1776930126803,44.9,78128.83,0.0,-0.92419,5e-05,8.27944]
[1776930127809,44.9,78116.59,0.0,-0.92486,5e-05,8.22249]
[1776930128817,44.9,78116.33,0.0,-0.92487,5e-05,8.22139]
[1776930131392,44.9,78117.09,0.0,-0.92483,5e-05,8.22514]
[1776930131435,44.9,78117.09,0.0,-0.92483,5e-05,8.22514]
[1776930131444,44.9,78117.09,0.0,-0.92483,5e-05,8.22514]
[1776930131583,44.9,78117.09,0.0,-0.92483,5e-05,8.22514]
[1776930131692,44.9,78117.09,0.0,-0.92483,5e-05,8.22514]
[1776930131838,44.9,78118.87,0.0,-0.92473,5e-05,8.23352]
[1776930132845,44.9,78124.32,0.0,-0.92443,5e-05,8.25898]
[1776930137514,44.9,78127.01,0.0,-0.92428,5e-05,8.27165]
[1776930137568,44.9,78127.01,0.0,-0.92428,5e-05,8.27165]
[1776930137691,44.9,78127.01,0.0,-0.92428,5e-05,8.27165]
[1776930137743,44.9,78127.01,0.0,-0.92428,5e-05,8.27165]
[1776930137935,44.9,78127.01,0.0,-0.92428,5e-05,8.27165]
[1776930138036,44.9,78127.04,0.0,-0.92428,5e-05,8.27186]
[1776930143921,44.9,78128.25,0.0,-0.92421,5e-05,8.27766]
[1776930145088,44.9,78128.25,0.0,-0.92421,5e-05,8.27766]
[1776930145130,44.9,78128.25,0.0,-0.92421,5e-05,8.27766]
[1776930145188,44.9,78128.07,0.0,-0.92422,5e-05,8.27685]
[1776930145936,44.9,78128.03,0.0,-0.92423,5e-05,8.27669]
[1776930148957,44.9,78131.85,0.0,-0.92402,5e-05,8.29457]
[1776930149729,44.9,78131.85,0.0,-0.92402,5e-05,8.29457]
[1776930149782,44.9,78131.85,0.0,-0.92402,5e-05,8.29457]
[1776930149938,44.9,78131.85,0.0,-0.92402,5e-05,8.29457]
[1776930149964,44.9,78134.53,0.0,-0.92387,5e-05,8.30708]
[1776930150191,44.9,78134.53,0.0,-0.92387,5e-05,8.30708]
[1776930150971,44.9,78135.45,0.0,-0.92382,5e-05,8.31136]
[1776930153992,44.9,78139.01,0.0,-0.92366,6e-05,8.32346]
[1776930154396,44.9,78139.01,0.0,-0.92366,6e-05,8.32346]
[1776930154436,44.9,78139.01,0.0,-0.92366,6e-05,8.32346]
[1776930154449,44.9,78139.01,0.0,-0.92366,6e-05,8.32346]
[1776930154998,44.9,78138.82,0.0,-0.92367,6e-05,8.32252]
[1776930156979,44.9,78137.91,0.0,-0.92372,6e-05,8.31822]
[1776930157013,44.9,78137.9,0.0,-0.92372,6e-05,8.31813]
[1776930157197,44.9,78137.9,0.0,-0.92372,6e-05,8.31813]
[1776930162947,44.9,78137.26,0.0,-0.92376,6e-05,8.31496]
[1776930163000,44.9,78137.26,0.0,-0.92376,6e-05,8.31496]
[1776930163056,44.9,78138.29,0.0,-0.9237,6e-05,8.31974]
[1776930166077,44.9,78131.85,0.0,-0.92406,5e-05,8.28955]
[1776930167121,44.9,78131.85,0.0,-0.92406,5e-05,8.28955]
[1776930167173,44.9,78131.85,0.0,-0.92406,5e-05,8.28955]
[1776930167194,44.9,78131.85,0.0,-0.92406,5e-05,8.28955]
[1776930168090,44.9,78133.48,0.0,-0.92397,5e-05,8.29714]
[1776930169098,44.9,78136.8,0.0,-0.92379,6e-05,8.31264]
[1776930171112,44.9,78140.01,0.0,-0.92361,6e-05,8.32757]
[1776930172812,44.9,78140.7,0.0,-0.92357,6e-05,8.33074]
[1776930172937,44.9,78140.7,0.0,-0.92357,6e-05,8.33074]
[1776930173126,44.9,78144.03,0.0,-0.92339,6e-05,8.34662]
[1776930173488,44.9,78144.03,0.0,-0.92339,6e-05,8.34662]
[1776930173698,44.9,78144.03,0.0,-0.92339,6e-05,8.34662]
[1776930174133,44.9,78147.05,0.0,-0.92322,6e-05,8.36102]
[1776930179168,44.9,78147.19,0.0,-0.92319,6e-05,8.36285]
[1776930180175,44.91,78152.99,0.0,-0.92287,6e-05,8.39028]
[1776930182102,44.91,78153.44,0.0,-0.92284,6e-05,8.39258]
[1776930182154,44.91,78153.44,0.0,-0.92284,6e-05,8.39258]
[1776930182190,44.91,78153.44,0.0,-0.92284,6e-05,8.39258]
[1776930182204,44.91,78153.48,0.0,-0.92284,6e-05,8.39294]
[1776930188231,44.91,78153.28,0.0,-0.92284,6e-05,8.39306]
[1776930190668,44.91,78153.74,0.0,-0.92281,6e-05,8.3954]
[1776930190673,44.91,78153.74,0.0,-0.92281,6e-05,8.3954]
[1776930190693,44.91,78153.74,0.0,-0.92281,6e-05,8.3954]
[1776930190717,44.91,78153.47,0.0,-0.92282,6e-05,8.39447]
[1776930197294,44.91,78154.61,0.0,-0.92274,6e-05,8.40082]
[1776930201807,44.91,78154.86,0.0,-0.92273,6e-05,8.40247]
[1776930201848,44.91,78154.86,0.0,-0.92273,6e-05,8.40247]
[1776930201937,44.91,78154.86,0.0,-0.92273,6e-05,8.40247]
[1776930201949,44.91,78154.77,0.0,-0.92273,6e-05,8.40237]
[1776930204342,44.92,78157.93,0.0,-0.92255,6e-05,8.41751]
[1776930208582,44.92,78157.76,0.0,-0.92255,6e-05,8.41712]
[1776930208631,44.92,78157.76,0.0,-0.92255,6e-05,8.41712]
[1776930208696,44.92,78157.76,0.0,-0.92255,6e-05,8.41712]
[1776930208788,44.92,78157.98,0.0,-0.92254,6e-05,8.41844]
[1776930209378,44.92,78161.42,0.0,-0.92234,6e-05,8.43462]
[1776930210385,44.92,78170.57,0.0,-0.92183,6e-05,8.47785]
[1776930211392,44.92,78170.02,0.0,-0.9219,6e-05,8.47083]
[1776930213342,44.92,78168.88,0.0,-0.92196,6e-05,8.46551]
[1776930213388,44.92,78168.88,0.0,-0.92196,6e-05,8.46551]
[1776930213437,44.92,78168.88,0.0,-0.92196,6e-05,8.46551]
[1776930213444,44.92,78168.82,0.0,-0.92196,6e-05,8.46529]
[1776930214413,44.92,78163.43,0.0,-0.92226,6e-05,8.43995]
[1776930217013,44.92,78162.36,0.0,-0.92232,6e-05,8.43502]
[1776930217064,44.92,78162.36,0.0,-0.92232,6e-05,8.43502]
[1776930217188,44.92,78162.36,0.0,-0.92232,6e-05,8.43502]
[1776930217105,44.92,78163.1,0.0,-0.92228,6e-05,8.43871]
[1776930221462,44.92,78158.39,0.0,-0.92254,6e-05,8.41698]
[1776930226498,44.92,78157.88,0.0,-0.92256,6e-05,8.41528]
[1776930227613,44.92,78157.88,0.0,-0.92256,6e-05,8.41528]
[1776930227624,44.92,78157.88,0.0,-0.92256,6e-05,8.41528]
[1776930227691,44.92,78157.88,0.0,-0.92256,6e-05,8.41528]
[1776930227714,44.92,78154.45,0.0,-0.92274,6e-05,8.39949]
[1776930232627,44.92,78155.42,0.0,-0.92268,6e-05,8.40457]
[1776930232679,44.92,78155.42,0.0,-0.92268,6e-05,8.40457]
[1776930232691,44.92,78155.42,0.0,-0.92268,6e-05,8.40457]
[1776930232728,44.92,78154.64,0.0,-0.92272,6e-05,8.40125]
[1776930238587,44.93,78152.15,0.0,-0.92285,6e-05,8.39046]
[1776930239847,44.93,78152.15,0.0,-0.92285,6e-05,8.39046]
[1776930239899,44.93,78152.15,0.0,-0.92285,6e-05,8.39046]
[1776930239937,44.93,78152.15,0.0,-0.92285,6e-05,8.39046]
[1776930239943,44.93,78147.6,0.0,-0.9231,6e-05,8.36951]
[1776930240601,44.93,78144.5,0.0,-0.92327,6e-05,8.35498]
[1776930244629,44.93,78144.18,0.0,-0.92327,6e-05,8.35446]
[1776930246540,44.93,78143.85,0.0,-0.92329,6e-05,8.35317]
[1776930246675,44.93,78143.85,0.0,-0.92329,6e-05,8.35317]
[1776930246692,44.93,78143.85,0.0,-0.92329,6e-05,8.35317]
[1776930246746,44.93,78141.97,0.0,-0.92339,6e-05,8.34486]
[1776930250671,44.93,78136.58,0.0,-0.92368,6e-05,8.32042]
[1776930251614,44.93,78136.58,0.0,-0.92368,6e-05,8.32042]
[1776930251666,44.93,78136.58,0.0,-0.92368,6e-05,8.32042]
[1776930251698,44.93,78136.58,0.0,-0.92368,6e-05,8.32042]
[1776930251767,44.94,78131.33,0.0,-0.92396,5e-05,8.29646]
[1776930258727,44.94,78132.89,0.0,-0.92385,5e-05,8.30561]
[1776930262429,44.94,78132.77,0.0,-0.92384,5e-05,8.30595]
[1776930262439,44.94,78132.77,0.0,-0.92384,5e-05,8.30595]
[1776930262481,44.94,78132.77,0.0,-0.92384,5e-05,8.30595]
[1776930262755,44.94,78132.78,0.0,-0.92384,5e-05,8.3063]
[1776930267790,44.95,78132.62,0.0,-0.92383,5e-05,8.30702]
[1776930270518,44.95,78132.83,0.0,-0.92381,5e-05,8.30858]
[1776930270691,44.95,78132.83,0.0,-0.92381,5e-05,8.30858]
[1776930270811,44.95,78132.81,0.0,-0.92381,5e-05,8.30877]
[1776930272747,44.95,78131.75,0.0,-0.9239,5e-05,8.29967]
[1776930272779,44.95,78131.75,0.0,-0.9239,5e-05,8.29967]
[1776930272937,44.95,78131.75,0.0,-0.9239,5e-05,8.29967]
[1776930273189,44.95,78131.75,0.0,-0.9239,5e-05,8.29967]
[1776930273209,44.95,78131.38,0.0,-0.92392,5e-05,8.29824]
[1776930273442,44.95,78131.38,0.0,-0.92392,5e-05,8.29824]
[1776930278198,44.95,78131.38,0.0,-0.9239,5e-05,8.29942]
[1776930278250,44.95,78131.38,0.0,-0.9239,5e-05,8.29942]
[1776930278233,44.96,78132.54,0.0,-0.92384,5e-05,8.30513]
[1776930278439,44.96,78132.54,0.0,-0.92384,5e-05,8.30513]
[1776930278868,44.96,78133.39,0.0,-0.92379,5e-05,8.30938]
[1776930283902,44.96,78131.99,0.0,-0.92385,5e-05,8.30421]
[1776930284932,44.96,78131.99,0.0,-0.92385,5e-05,8.30421]
[1776930284984,44.96,78131.99,0.0,-0.92385,5e-05,8.30421]
[1776930285200,44.96,78131.99,0.0,-0.92385,5e-05,8.30421]
[1776930285238,44.96,78129.88,0.0,-0.92396,5e-05,8.29465]
[1776930286838,44.96,78130.76,0.0,-0.92391,5e-05,8.29905]
[1776930291959,44.97,78130.89,0.0,-0.92388,5e-05,8.30137]
[1776930292891,44.97,78130.89,0.0,-0.92388,5e-05,8.30137]
[1776930292941,44.97,78130.89,0.0,-0.92388,5e-05,8.30137]
[1776930292966,44.97,78130.49,0.0,-0.9239,5e-05,8.29979]
[1776930296994,44.97,78132.39,0.0,-0.92378,5e-05,8.30978]
[1776930302038,44.97,78141.96,0.0,-0.92324,6e-05,8.35584]
[1776930303045,44.97,78148.65,0.0,-0.92286,6e-05,8.38737]
[1776930305061,44.97,78152.86,0.0,-0.92263,6e-05,8.40741]
[1776930307075,44.97,78155.93,0.0,-0.92245,6e-05,8.42206]
[1776930311103,44.98,78150.21,0.0,-0.92277,6e-05,8.39565]
[1776930312110,44.98,78147.44,0.0,-0.92292,6e-05,8.38282]
[1776930317145,44.98,78147.27,0.0,-0.92292,6e-05,8.38285]
[1776930319159,44.98,78143.35,0.0,-0.92313,6e-05,8.36486]
[1776930324194,44.98,78142.43,0.0,-0.92317,6e-05,8.3616]
[1776930329228,44.98,78139.88,0.0,-0.9233,6e-05,8.35075]
[1776930334263,44.99,78140.97,0.0,-0.92326,6e-05,8.35255]
[1776930339299,44.99,78140.75,0.0,-0.92326,6e-05,8.35262]
[1776930344335,44.99,78141.37,0.0,-0.92321,6e-05,8.35664]
[1776930349370,45.0,78141.13,0.0,-0.92321,6e-05,8.3566]
[1776930355414,45.0,78141.52,0.0,-0.92317,6e-05,8.3597]
[1776930360448,45.0,78132.92,0.0,-0.92363,6e-05,8.32056]
[1776930361456,45.0,78129.35,0.0,-0.92383,5e-05,8.30417]
[1776930362463,45.0,78121.11,0.0,-0.92428,5e-05,8.2661]
[1776930363469,45.0,78120.55,0.0,-0.9243,5e-05,8.26384]
[1776930366491,45.01,78123.21,0.0,-0.92414,5e-05,8.27726]
[1776930371528,45.01,78108.55,0.0,-0.92492,5e-05,8.21088]
[1776930373242,45.01,78108.55,0.0,-0.92492,5e-05,8.21088]
[1776930373247,45.01,78107.85,0.0,-0.92496,5e-05,8.20782]
[1776930375437,45.01,78108.37,0.0,-0.92493,5e-05,8.21031]
[1776930375489,45.01,78108.37,0.0,-0.92493,5e-05,8.21031]
[1776930375688,45.01,78108.37,0.0,-0.92493,5e-05,8.21031]
[1776930375737,45.01,78108.42,0.0,-0.92493,5e-05,8.21063]
[1776930380591,45.01,78102.4,0.0,-0.92525,5e-05,8.18321]
[1776930382194,45.01,78095.92,0.0,-0.92559,5e-05,8.15356]
[1776930382605,45.01,78087.51,0.0,-0.92605,5e-05,8.11478]
[1776930383612,45.02,78085.18,0.0,-0.92617,5e-05,8.10428]
[1776930388647,45.02,78084.65,0.0,-0.92618,5e-05,8.10307]
[1776930393682,45.02,78082.04,0.0,-0.92634,5e-05,8.08792]
[1776930396278,45.02,78082.77,0.0,-0.9263,5e-05,8.09154]
[1776930396330,45.02,78082.77,0.0,-0.9263,5e-05,8.09154]
[1776930396434,45.02,78082.77,0.0,-0.9263,5e-05,8.09154]
[1776930396379,45.02,78081.72,0.0,-0.92635,5e-05,8.08723]
[1776930401738,45.03,78084.49,0.0,-0.92618,5e-05,8.10136]
[1776930402771,45.03,78084.49,0.0,-0.92618,5e-05,8.10136]
[1776930402805,45.03,78084.49,0.0,-0.92618,5e-05,8.10136]
[1776930402939,45.03,78084.49,0.0,-0.92618,5e-05,8.10136]
[1776930402987,45.03,78090.54,0.0,-0.92585,5e-05,8.12974]
[1776930405766,45.03,78093.11,0.0,-0.92571,5e-05,8.14196]
[1776930407780,45.03,78097.45,0.0,-0.92547,5e-05,8.16233]
[1776930409310,45.03,78097.45,0.0,-0.92547,5e-05,8.16233]
[1776930409365,45.03,78097.45,0.0,-0.92547,5e-05,8.16233]
[1776930409435,45.03,78097.45,0.0,-0.92547,5e-05,8.16233]
[1776930409411,45.03,78097.04,0.0,-0.92549,5e-05,8.16073]
[1776930409794,45.03,78101.15,0.0,-0.92527,5e-05,8.17972]
[1776930410802,45.03,78104.59,0.0,-0.92508,5e-05,8.19612]
[1776930413824,45.04,78106.97,0.0,-0.92493,5e-05,8.20846]
[1776930418858,45.04,78106.81,0.0,-0.92492,5e-05,8.20976]
[1776930419757,45.04,78106.81,0.0,-0.92492,5e-05,8.20976]
[1776930419809,45.04,78106.81,0.0,-0.92492,5e-05,8.20976]
[1776930419935,45.04,78106.81,0.0,-0.92492,5e-05,8.20976]
[1776930420036,45.04,78108.47,0.0,-0.92482,5e-05,8.21827]
[1776930425908,45.05,78109.67,0.0,-0.92472,5e-05,8.22615]
[1776930426896,45.05,78109.67,0.0,-0.92472,5e-05,8.22615]
[1776930426936,45.05,78109.67,0.0,-0.92472,5e-05,8.22615]
[1776930426947,45.05,78109.67,0.0,-0.92472,5e-05,8.22615]
[1776930427037,45.05,78109.67,0.0,-0.92472,5e-05,8.22653]
[1776930429305,45.05,78109.81,0.0,-0.92471,5e-05,8.22756]
[1776930429438,45.05,78109.81,0.0,-0.92471,5e-05,8.22756]
[1776930429459,45.05,78109.54,0.0,-0.92472,5e-05,8.22668]
[1776930429936,45.05,78116.38,0.0,-0.92434,5e-05,8.2588]
[1776930431950,45.05,78116.92,0.0,-0.9243,5e-05,8.26194]
[1776930433225,45.05,78116.92,0.0,-0.9243,5e-05,8.26194]
[1776930433277,45.05,78116.92,0.0,-0.9243,5e-05,8.26194]
[1776930433437,45.05,78116.92,0.0,-0.9243,5e-05,8.26194]
[1776930433298,45.06,78112.46,0.0,-0.92454,5e-05,8.24157]
[1776930438540,45.06,78112.64,0.0,-0.92451,5e-05,8.24421]
[1776930438595,45.06,78112.64,0.0,-0.92451,5e-05,8.24421]
[1776930438689,45.06,78112.64,0.0,-0.92451,5e-05,8.24421]
[1776930438698,45.06,78112.64,0.0,-0.92451,5e-05,8.24421]
[1776930438935,45.06,78112.64,0.0,-0.92451,5e-05,8.24421]
[1776930438998,45.06,78111.71,0.0,-0.92456,5e-05,8.24024]
[1776930440007,45.06,78106.64,0.0,-0.92483,5e-05,8.2171]
[1776930445041,45.07,78107.29,0.0,-0.92477,5e-05,8.22208]
[1776930445862,45.07,78107.29,0.0,-0.92477,5e-05,8.22208]
[1776930445914,45.07,78107.29,0.0,-0.92477,5e-05,8.22208]
[1776930445942,45.07,78107.29,0.0,-0.92477,5e-05,8.22208]
[1776930446047,45.07,78106.26,0.0,-0.92482,5e-05,8.21769]
[1776930447055,45.07,78096.43,0.0,-0.92535,5e-05,8.17228]
[1776930448407,45.07,78096.43,0.0,-0.92535,5e-05,8.17228]
[1776930448439,45.07,78096.43,0.0,-0.92535,5e-05,8.17228]
[1776930448459,45.07,78096.43,0.0,-0.92535,5e-05,8.17228]
[1776930448435,45.07,78091.39,0.0,-0.92562,5e-05,8.14914]
[1776930449627,45.07,78090.36,0.0,-0.92568,5e-05,8.14454]
[1776930449697,45.07,78090.36,0.0,-0.92568,5e-05,8.14454]
[1776930450076,45.07,78085.74,0.0,-0.92592,5e-05,8.12342]
[1776930451083,45.07,78080.36,0.0,-0.92625,5e-05,8.09446]
[1776930454104,45.07,78083.58,0.0,-0.92606,5e-05,8.10993]
[1776930454571,45.07,78083.58,0.0,-0.92606,5e-05,8.10993]
[1776930454623,45.07,78083.58,0.0,-0.92606,5e-05,8.10993]
[1776930454686,45.07,78083.58,0.0,-0.92606,5e-05,8.10993]
[1776930455111,45.07,78083.28,0.0,-0.92608,5e-05,8.10876]
[1776930460147,45.07,78083.94,0.0,-0.92603,5e-05,8.11284]
[1776930460587,45.07,78083.94,0.0,-0.92603,5e-05,8.11284]
[1776930460639,45.07,78083.94,0.0,-0.92603,5e-05,8.11284]
[1776930460690,45.07,78083.94,0.0,-0.92603,5e-05,8.11284]
[1776930461153,45.08,78084.06,0.0,-0.92602,5e-05,8.1136]
[1776930463167,45.08,78074.57,0.0,-0.92652,5e-05,8.07041]
[1776930464189,45.08,78074.57,0.0,-0.92652,5e-05,8.07041]
[1776930464241,45.08,78074.57,0.0,-0.92652,5e-05,8.07041]
[1776930464438,45.08,78074.57,0.0,-0.92652,5e-05,8.07041]
[1776930464498,45.08,78079.03,0.0,-0.92628,5e-05,8.09115]
[1776930466188,45.08,78075.02,0.0,-0.92649,5e-05,8.07322]
[1776930471223,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930471654,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930471693,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930471706,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930472264,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930472435,45.08,78066.02,0.0,-0.92696,5e-05,8.03332]
[1776930472318,45.08,78065.38,0.0,-0.92699,5e-05,8.03071]
[1776930476940,45.09,78067.21,0.0,-0.92687,5e-05,8.04039]
[1776930477128,45.09,78067.21,0.0,-0.92687,5e-05,8.04039]
[1776930477195,45.09,78067.21,0.0,-0.92687,5e-05,8.04039]
[1776930477265,45.09,78064.69,0.0,-0.927,5e-05,8.02918]
[1776930481024,45.09,78065.39,0.0,-0.92695,5e-05,8.03339]
[1776930481076,45.09,78065.39,0.0,-0.92695,5e-05,8.03339]
[1776930481187,45.09,78065.39,0.0,-0.92695,5e-05,8.03339]
[1776930481293,45.09,78065.22,0.0,-0.92696,5e-05,8.03295]
[1776930484314,45.09,78061.31,0.0,-0.92715,5e-05,8.01609]
[1776930487335,45.1,78054.65,0.0,-0.92749,5e-05,7.98679]
[1776930489087,45.1,78054.24,0.0,-0.92751,5e-05,7.98533]
[1776930489139,45.1,78054.24,0.0,-0.92751,5e-05,7.98533]
[1776930489200,45.1,78054.24,0.0,-0.92751,5e-05,7.98533]
[1776930489349,45.1,78051.83,0.0,-0.92763,5e-05,7.97475]
[1776930494385,45.1,78048.8,0.0,-0.92777,5e-05,7.96309]
[1776930494877,45.1,78048.8,0.0,-0.92777,5e-05,7.96309]
[1776930495006,45.1,78048.8,0.0,-0.92777,5e-05,7.96309]
[1776930495140,45.1,78048.8,0.0,-0.92777,5e-05,7.96309]
[1776930495190,45.1,78048.8,0.0,-0.92777,5e-05,7.96309]
[1776930495391,45.1,78047.47,0.0,-0.92783,5e-05,7.95747]
[1776930497406,45.11,78042.6,0.0,-0.92808,5e-05,7.93621]
[1776930499253,45.11,78041.38,0.0,-0.92814,5e-05,7.93113]
[1776930499285,45.11,78041.38,0.0,-0.92814,5e-05,7.93113]
[1776930499438,45.11,78041.38,0.0,-0.92814,5e-05,7.93113]
[1776930499502,45.11,78041.38,0.0,-0.92814,5e-05,7.93113]
[1776930499462,45.11,78040.38,0.0,-0.92818,5e-05,7.92707]
[1776930499688,45.11,78040.38,0.0,-0.92818,5e-05,7.92707]
[1776930500427,45.11,78040.97,0.0,-0.92815,5e-05,7.93024]
[1776930501434,45.11,78044.56,0.0,-0.92795,5e-05,7.94703]
[1776930502442,45.11,78048.85,0.0,-0.92772,5e-05,7.96701]
[1776930503262,45.11,78048.85,0.0,-0.92772,5e-05,7.96701]
[1776930503290,45.11,78048.85,0.0,-0.92772,5e-05,7.96701]
[1776930503443,45.11,78048.85,0.0,-0.92772,5e-05,7.96701]
[1776930503449,45.11,78048.7,0.0,-0.92772,5e-05,7.96675]
[1776930508484,45.12,78049.67,0.0,-0.92765,5e-05,7.97325]
[1776930510498,45.12,78059.6,0.0,-0.92711,5e-05,8.01935]
[1776930510630,45.12,78059.6,0.0,-0.92711,5e-05,8.01935]
[1776930510695,45.12,78059.6,0.0,-0.92711,5e-05,8.01935]
[1776930511505,45.12,78061.46,0.0,-0.92705,5e-05,8.02379]
[1776930513552,45.12,78062.54,0.0,-0.92699,5e-05,8.02906]
[1776930513519,45.12,78066.25,0.0,-0.92678,5e-05,8.04634]
[1776930513604,45.12,78066.25,0.0,-0.92678,5e-05,8.04634]
[1776930513693,45.12,78066.25,0.0,-0.92678,5e-05,8.04634]
[1776930514526,45.13,78066.5,0.0,-0.92677,5e-05,8.04777]
[1776930515533,45.13,78070.53,0.0,-0.92655,5e-05,8.06652]
[1776930516539,45.13,78074.34,0.0,-0.92634,5e-05,8.08425]
[1776930517547,45.13,78089.11,0.0,-0.92555,5e-05,8.15239]
[1776930518459,45.13,78089.11,0.0,-0.92555,5e-05,8.15239]
[1776930518554,45.13,78092.13,0.0,-0.92538,5e-05,8.16644]
[1776930518709,45.13,78092.13,0.0,-0.92538,5e-05,8.16644]
[1776930519561,45.13,78096.25,0.0,-0.92516,5e-05,8.1859]
[1776930520569,45.13,78106.93,0.0,-0.92457,5e-05,8.23571]
[1776930521575,45.13,78106.84,0.0,-0.92457,5e-05,8.23564]
[1776930525145,45.13,78106.18,0.0,-0.9246,5e-05,8.23328]
[1776930525197,45.13,78106.18,0.0,-0.9246,5e-05,8.23328]
[1776930525438,45.13,78106.18,0.0,-0.9246,5e-05,8.23328]
[1776930525506,45.13,78106.61,0.0,-0.92457,5e-05,8.23597]
[1776930526611,45.14,78111.38,0.0,-0.9243,5e-05,8.2584]
[1776930527618,45.14,78119.7,0.0,-0.92385,5e-05,8.29734]
[1776930529447,45.14,78123.42,0.0,-0.92364,5e-05,8.31513]
[1776930531472,45.14,78122.95,0.0,-0.92366,5e-05,8.31317]
[1776930531517,45.14,78122.95,0.0,-0.92366,5e-05,8.31317]
[1776930531501,45.14,78120.81,0.0,-0.92377,5e-05,8.30347]
[1776930531709,45.14,78120.81,0.0,-0.92377,5e-05,8.30347]
[1776930531743,45.14,78121.21,0.0,-0.92375,5e-05,8.30533]
[1776930532653,45.14,78112.99,0.0,-0.9242,5e-05,8.2674]
[1776930533660,45.14,78112.68,0.0,-0.92421,5e-05,8.26627]
[1776930535101,45.14,78112.68,0.0,-0.92421,5e-05,8.26627]
[1776930535107,45.14,78112.68,0.0,-0.92421,5e-05,8.26627]
[1776930535191,45.14,78112.68,0.0,-0.92421,5e-05,8.26627]
[1776930535202,45.14,78116.54,0.0,-0.92399,5e-05,8.28477]
[1776930537688,45.14,78113.43,0.0,-0.92416,5e-05,8.27093]
[1776930539647,45.14,78111.49,0.0,-0.92426,5e-05,8.26224]
[1776930539699,45.14,78111.49,0.0,-0.92426,5e-05,8.26224]
[1776930539699,45.14,78111.49,0.0,-0.92426,5e-05,8.26224]
[1776930539936,45.14,78111.49,0.0,-0.92426,5e-05,8.26224]
[1776930540038,45.14,78108.14,0.0,-0.92444,5e-05,8.24703]
[1776930544143,45.15,78108.45,0.0,-0.92441,5e-05,8.24948]
[1776930544189,45.15,78108.45,0.0,-0.92441,5e-05,8.24948]
[1776930544403,45.15,78108.45,0.0,-0.92441,5e-05,8.24948]
[1776930544505,45.15,78106.31,0.0,-0.92452,5e-05,8.24025]
[1776930548428,45.15,78105.38,0.0,-0.92456,5e-05,8.23666]
[1776930548435,45.15,78105.38,0.0,-0.92456,5e-05,8.23666]
[1776930548530,45.15,78104.77,0.0,-0.92458,5e-05,8.23453]
[1776930553753,45.16,78106.02,0.0,-0.9245,5e-05,8.2417]
[1776930553802,45.16,78106.02,0.0,-0.9245,5e-05,8.2417]
[1776930553935,45.16,78106.02,0.0,-0.9245,5e-05,8.2417]
[1776930554569,45.16,78106.13,0.0,-0.92448,5e-05,8.24286]
[1776930555439,45.16,78106.13,0.0,-0.92448,5e-05,8.24286]
[1776930561139,45.16,78110.39,0.0,-0.92424,5e-05,8.26381]
[1776930561187,45.16,78110.39,0.0,-0.92424,5e-05,8.26381]
[1776930561436,45.16,78110.39,0.0,-0.92424,5e-05,8.26381]
[1776930561536,45.16,78110.62,0.0,-0.92421,5e-05,8.26576]
[1776930564943,45.16,78109.45,0.0,-0.92427,5e-05,8.2609]
[1776930564990,45.16,78109.45,0.0,-0.92427,5e-05,8.2609]
[1776930565194,45.16,78109.45,0.0,-0.92427,5e-05,8.2609]
[1776930565269,45.17,78108.82,0.0,-0.9243,5e-05,8.25858]
[1776930571181,45.17,78108.0,0.0,-0.92433,5e-05,8.25599]
[1776930571228,45.17,78108.0,0.0,-0.92433,5e-05,8.25599]
[1776930571437,45.17,78108.0,0.0,-0.92433,5e-05,8.25599]
[1776930571537,45.17,78107.36,0.0,-0.92439,5e-05,8.24919]
[1776930574948,45.17,78100.04,0.0,-0.92478,5e-05,8.21591]
[1776930575925,45.17,78100.04,0.0,-0.92478,5e-05,8.21591]
[1776930575935,45.17,78100.04,0.0,-0.92478,5e-05,8.21591]
[1776930576071,45.17,78099.81,0.0,-0.9248,5e-05,8.21482]
[1776930577744,45.17,78099.85,0.0,-0.92479,5e-05,8.21501]
[1776930581998,45.17,78099.19,0.0,-0.92483,5e-05,8.21201]
[1776930582190,45.17,78099.19,0.0,-0.92483,5e-05,8.21201]
[1776930582280,45.17,78100.28,0.0,-0.92477,5e-05,8.21707]
[1776930587199,45.17,78101.09,0.0,-0.92473,5e-05,8.22083]
[1776930587251,45.17,78101.09,0.0,-0.92473,5e-05,8.22083]
[1776930587445,45.17,78101.09,0.0,-0.92473,5e-05,8.22083]
[1776930587454,45.17,78100.69,0.0,-0.92475,5e-05,8.21897]
[1776930589048,45.17,78096.17,0.0,-0.92499,5e-05,8.19809]
[1776930591067,45.17,78104.83,0.0,-0.92452,5e-05,8.23815]
[1776930592071,45.17,78107.64,0.0,-0.92437,5e-05,8.25119]
[1776930593078,45.17,78107.38,0.0,-0.92438,5e-05,8.24996]
[1776930594085,45.17,78110.76,0.0,-0.9242,5e-05,8.26556]
[1776930595092,45.17,78114.34,0.0,-0.924,5e-05,8.28212]
[1776930596099,45.17,78124.85,0.0,-0.92343,5e-05,8.33088]
[1776930597106,45.17,78139.06,0.0,-0.92265,6e-05,8.39723]
[1776930598113,45.17,78140.26,0.0,-0.92258,6e-05,8.40291]
[1776930601134,45.17,78147.95,0.0,-0.92215,6e-05,8.43873]
[1776930603179,45.17,78149.66,0.0,-0.92206,6e-05,8.44641]
[1776930603252,45.17,78149.66,0.0,-0.92206,6e-05,8.44641]
[1776930603436,45.17,78149.66,0.0,-0.92206,6e-05,8.44641]
[1776930603537,45.17,78150.85,0.0,-0.922,6e-05,8.45165]
[1776930605162,45.17,78154.24,0.0,-0.92182,6e-05,8.46686]
[1776930608183,45.17,78158.33,0.0,-0.9216,6e-05,8.48495]
[1776930609190,45.16,78167.1,0.0,-0.92112,6e-05,8.52582]
[1776930610197,45.16,78171.0,0.0,-0.9209,6e-05,8.54375]
[1776930614225,45.16,78158.86,0.0,-0.9216,6e-05,8.48519]
[1776930615232,45.16,78155.07,0.0,-0.92182,6e-05,8.46655]
[1776930620266,45.15,78155.14,0.0,-0.92184,6e-05,8.46519]
[1776930625302,45.15,78156.27,0.0,-0.9218,6e-05,8.46882]
[1776930626309,45.15,78146.73,0.0,-0.92233,6e-05,8.42376]
[1776930627316,45.15,78141.91,0.0,-0.9226,6e-05,8.40094]
[1776930631344,45.15,78144.41,0.0,-0.92251,6e-05,8.40725]
[1776930632351,45.14,78141.75,0.0,-0.92267,6e-05,8.39422]
[1776930637386,45.14,78137.66,0.0,-0.92292,6e-05,8.3726]
[1776930642422,45.13,78135.78,0.0,-0.92306,6e-05,8.36109]
[1776930643430,45.13,78130.54,0.0,-0.92336,6e-05,8.33612]
[1776930647458,45.12,78133.34,0.0,-0.92323,6e-05,8.34721]
[1776930652493,45.12,78133.92,0.0,-0.92322,6e-05,8.34738]
[1776930657528,45.11,78135.94,0.0,-0.92314,6e-05,8.35426]
[1776930658535,45.11,78138.73,0.0,-0.923,6e-05,8.36677]
[1776930663570,45.1,78140.48,0.0,-0.92293,6e-05,8.37223]
[1776930669611,45.07,78140.79,0.0,-0.92307,6e-05,8.36096]
[1776930674649,45.01,78132.64,0.0,-0.92382,5e-05,8.29822]
[1776930675656,45.0,78133.37,0.0,-0.92378,5e-05,8.30121]
[1776930678692,44.98,78128.4,0.0,-0.92416,5e-05,8.26946]
[1776930679697,44.98,78117.29,0.0,-0.92477,5e-05,8.21745]
[1776930680704,44.98,78116.83,0.0,-0.9248,5e-05,8.21503]
[1776930683725,44.98,78108.1,0.0,-0.92528,5e-05,8.17374]
[1776930684477,44.98,78108.1,0.0,-0.92528,5e-05,8.17374]
[1776930684638,44.98,78108.1,0.0,-0.92528,5e-05,8.17374]
[1776930684732,44.98,78095.71,0.0,-0.92595,5e-05,8.11629]
[1776930685739,44.98,78096.77,0.0,-0.9259,5e-05,8.12106]
[1776930687536,44.98,78097.43,0.0,-0.92586,5e-05,8.12397]
[1776930690452,44.98,78096.23,0.0,-0.92593,5e-05,8.11817]
[1776930690505,44.98,78096.23,0.0,-0.92593,5e-05,8.11817]
[1776930690686,44.98,78096.23,0.0,-0.92593,5e-05,8.11817]
[1776930690770,44.98,78096.59,0.0,-0.92592,5e-05,8.11958]
[1776930690939,44.98,78096.59,0.0,-0.92592,5e-05,8.11958]
[1776930691665,44.98,78096.59,0.0,-0.92592,5e-05,8.11958]
[1776930691692,44.98,78096.59,0.0,-0.92592,5e-05,8.11958]
[1776930691717,44.98,78096.59,0.0,-0.92592,5e-05,8.11958]
[1776930691781,44.98,78094.16,0.0,-0.92608,5e-05,8.10384]
[1776930693684,44.98,78094.16,0.0,-0.92608,5e-05,8.10384]
[1776930693936,44.97,78094.76,0.0,-0.92605,5e-05,8.10649]
[1776930694018,44.97,78094.34,0.0,-0.92608,5e-05,8.10445]
[1776930696481,44.97,78095.18,0.0,-0.92603,5e-05,8.10821]
[1776930696533,44.97,78095.18,0.0,-0.92603,5e-05,8.10821]
[1776930696693,44.97,78095.18,0.0,-0.92603,5e-05,8.10821]
[1776930696816,44.97,78090.01,0.0,-0.92631,5e-05,8.08417]
[1776930701851,44.97,78091.8,0.0,-0.92622,5e-05,8.09199]
[1776930704215,44.97,78091.22,0.0,-0.92625,5e-05,8.08922]
[1776930704440,44.97,78091.22,0.0,-0.92625,5e-05,8.08922]
[1776930704790,44.97,78091.08,0.0,-0.92626,5e-05,8.08839]
[1776930704840,44.97,78091.08,0.0,-0.92626,5e-05,8.08839]
[1776930704938,44.97,78091.08,0.0,-0.92626,5e-05,8.08839]
[1776930704942,44.97,78091.29,0.0,-0.92625,5e-05,8.08936]
[1776930710914,44.97,78091.5,0.0,-0.92625,5e-05,8.08974]
[1776930712914,44.97,78089.66,0.0,-0.92635,5e-05,8.08116]
[1776930712943,44.97,78060.83,0.0,-0.92788,5e-05,7.94896]
[1776930713945,44.97,78058.29,0.0,-0.928,5e-05,7.93848]
[1776930715815,44.97,78058.56,0.0,-0.92799,5e-05,7.93984]
[1776930718983,44.97,78061.91,0.0,-0.92781,5e-05,7.9556]
[1776930720996,44.97,78058.42,0.0,-0.92799,5e-05,7.9399]
[1776930724041,44.98,78059.22,0.0,-0.92794,5e-05,7.94381]
[1776930724094,44.98,78059.22,0.0,-0.92794,5e-05,7.94381]
[1776930724189,44.98,78059.22,0.0,-0.92794,5e-05,7.94381]
[1776930725558,44.98,78059.76,0.0,-0.92791,5e-05,7.94652]
[1776930725606,44.98,78059.76,0.0,-0.92791,5e-05,7.94652]
[1776930725689,44.98,78059.76,0.0,-0.92791,5e-05,7.94652]
[1776930725787,44.98,78059.76,0.0,-0.92791,5e-05,7.94664]
[1776930732075,44.98,78062.28,0.0,-0.92777,5e-05,7.95883]
[1776930732882,44.98,78062.28,0.0,-0.92777,5e-05,7.95883]
[1776930732934,44.98,78062.28,0.0,-0.92777,5e-05,7.95883]
[1776930733194,44.98,78062.28,0.0,-0.92777,5e-05,7.95883]
[1776930734089,44.98,78067.91,0.0,-0.92747,5e-05,7.98472]
[1776930735096,44.98,78075.6,0.0,-0.92706,5e-05,8.01997]
[1776930736300,44.98,78075.6,0.0,-0.92706,5e-05,8.01997]
[1776930736349,44.98,78075.6,0.0,-0.92706,5e-05,8.01997]
[1776930736448,44.98,78075.6,0.0,-0.92706,5e-05,8.01997]
[1776930736506,44.98,78076.57,0.0,-0.92701,5e-05,8.02441]
[1776930737330,44.98,78076.57,0.0,-0.92701,5e-05,8.02441]
[1776930737379,44.98,78076.57,0.0,-0.92701,5e-05,8.02441]
[1776930737439,44.98,78076.57,0.0,-0.92701,5e-05,8.02441]
[1776930737481,44.98,78075.7,0.0,-0.92705,5e-05,8.02041]
[1776930742427,44.98,78075.41,0.0,-0.92707,5e-05,8.01908]
[1776930742439,44.98,78075.41,0.0,-0.92707,5e-05,8.01908]
[1776930742479,44.98,78075.41,0.0,-0.92707,5e-05,8.01908]
[1776930743141,44.98,78075.63,0.0,-0.92706,5e-05,8.0201]
[1776930743193,44.98,78075.63,0.0,-0.92706,5e-05,8.0201]
[1776930743205,44.98,78075.63,0.0,-0.92706,5e-05,8.0201]
[1776930743242,44.98,78075.55,0.0,-0.92706,5e-05,8.01973]
[1776930749258,44.98,78076.42,0.0,-0.92702,5e-05,8.02376]
[1776930749303,44.98,78076.42,0.0,-0.92702,5e-05,8.02376]
[1776930749440,44.98,78076.42,0.0,-0.92702,5e-05,8.02376]
[1776930750435,44.98,78076.61,0.0,-0.92701,5e-05,8.02466]
[1776930750488,44.98,78075.68,0.0,-0.92705,5e-05,8.0204]
[1776930750879,44.98,78075.68,0.0,-0.92705,5e-05,8.0204]
[1776930751213,44.98,78063.74,0.0,-0.92772,5e-05,7.9614]
[1776930753378,44.98,78063.95,0.0,-0.92771,5e-05,7.96238]
[1776930753430,44.98,78063.95,0.0,-0.92771,5e-05,7.96238]
[1776930753472,44.98,78064.58,0.0,-0.92768,5e-05,7.96547]
[1776930754317,44.98,78064.58,0.0,-0.92768,5e-05,7.96547]
[1776930754369,44.98,78064.58,0.0,-0.92768,5e-05,7.96547]
[1776930754848,44.98,78064.45,0.0,-0.92768,5e-05,7.96498]
[1776930754940,44.98,78064.45,0.0,-0.92768,5e-05,7.96498]
[1776930759934,44.98,78064.38,0.0,-0.92768,5e-05,7.96498]
[1776930759986,44.98,78064.38,0.0,-0.92768,5e-05,7.96498]
[1776930760206,44.98,78064.38,0.0,-0.92768,5e-05,7.96498]
[1776930760948,44.98,78064.39,0.0,-0.92768,5e-05,7.96524]
[1776930760996,44.98,78064.39,0.0,-0.92768,5e-05,7.96524]
[1776930761194,44.98,78064.39,0.0,-0.92768,5e-05,7.96524]
[1776930761281,44.98,78064.5,0.0,-0.92767,5e-05,7.96585]
[1776930763845,44.98,78064.46,0.0,-0.92767,5e-05,7.96588]
[1776930764512,44.98,78062.2,0.0,-0.92779,5e-05,7.95567]
[1776930764613,44.98,78043.0,0.0,-0.9288,5e-05,7.86843]
[1776930764990,44.98,78043.0,0.0,-0.9288,5e-05,7.86843]
[1776930765310,44.98,78041.61,0.0,-0.92887,5e-05,7.86238]
[1776930767733,44.98,78041.02,0.0,-0.92889,5e-05,7.85997]
[1776930769079,44.99,78042.47,0.0,-0.92881,5e-05,7.86708]
[1776930769110,44.99,78042.47,0.0,-0.92881,5e-05,7.86708]
[1776930769201,44.99,78042.47,0.0,-0.92881,5e-05,7.86708]
[1776930770465,44.99,78041.98,0.0,-0.92884,5e-05,7.86511]
[1776930770473,44.99,78033.17,0.0,-0.92929,5e-05,7.8252]
[1776930771352,44.99,78030.78,0.0,-0.92941,5e-05,7.81496]
[1776930772359,44.99,78018.56,0.0,-0.93004,5e-05,7.76016]
[1776930773811,44.99,78018.56,0.0,-0.93004,5e-05,7.76016]
[1776930773896,45.0,78021.17,0.0,-0.92986,5e-05,7.776]
[1776930776387,45.0,78017.87,0.0,-0.93002,5e-05,7.76229]
[1776930778326,45.0,78018.1,0.0,-0.93,5e-05,7.76373]
[1776930778414,45.0,78018.1,0.0,-0.93,5e-05,7.76373]
[1776930778444,45.0,78018.1,0.0,-0.93,5e-05,7.76373]
[1776930780415,45.01,78011.34,0.0,-0.93033,5e-05,7.73455]
[1776930781422,45.01,78019.33,0.0,-0.92992,5e-05,7.77095]
[1776930782429,45.01,78021.31,0.0,-0.92981,5e-05,7.78026]
[1776930784231,45.01,78023.1,0.0,-0.92971,5e-05,7.78871]
[1776930784283,45.01,78023.1,0.0,-0.92971,5e-05,7.78871]
[1776930784445,45.01,78023.1,0.0,-0.92971,5e-05,7.78871]
[1776930786369,45.02,78020.61,0.0,-0.92979,5e-05,7.78166]
[1776930786419,45.02,78020.61,0.0,-0.92979,5e-05,7.78166]
[1776930786436,45.02,78020.61,0.0,-0.92979,5e-05,7.78166]
[1776930786457,45.02,78021.04,0.0,-0.92976,5e-05,7.78397]
[1776930790425,45.02,78021.51,0.0,-0.92973,5e-05,7.78719]
[1776930790449,45.02,78021.51,0.0,-0.92973,5e-05,7.78719]
[1776930790480,45.02,78021.51,0.0,-0.92973,5e-05,7.78719]
[1776930791568,45.03,78023.77,0.0,-0.92961,5e-05,7.79775]
[1776930791695,45.03,78023.77,0.0,-0.92961,5e-05,7.79775]
[1776930792081,45.03,78025.11,0.0,-0.92953,5e-05,7.80414]
[1776930792133,45.03,78025.11,0.0,-0.92953,5e-05,7.80414]
[1776930792194,45.03,78025.11,0.0,-0.92953,5e-05,7.80414]
[1776930792499,45.03,78025.0,0.0,-0.92953,5e-05,7.80398]
[1776930797534,45.03,78026.77,0.0,-0.92942,5e-05,7.81358]
[1776930801701,45.03,78027.93,0.0,-0.92935,5e-05,7.81975]
[1776930801707,45.03,78027.93,0.0,-0.92935,5e-05,7.81975]
[1776930801938,45.03,78027.94,0.0,-0.92935,5e-05,7.8201]
[1776930802806,45.03,78027.94,0.0,-0.92935,5e-05,7.8201]
[1776930802853,45.03,78027.94,0.0,-0.92935,5e-05,7.8201]
[1776930802849,45.04,78027.2,0.0,-0.92938,5e-05,7.81705]
[1776930802939,45.04,78027.2,0.0,-0.92938,5e-05,7.81705]
[1776930803577,45.04,78027.31,0.0,-0.92937,5e-05,7.81785]
[1776930808398,45.04,78027.62,0.0,-0.92934,5e-05,7.82043]
[1776930808436,45.04,78027.62,0.0,-0.92934,5e-05,7.82043]
[1776930809548,45.04,78027.27,0.0,-0.92936,5e-05,7.81914]
[1776930809588,45.04,78027.27,0.0,-0.92936,5e-05,7.81914]
[1776930809695,45.04,78027.27,0.0,-0.92936,5e-05,7.81914]
[1776930809778,45.04,78027.79,0.0,-0.92933,5e-05,7.82179]
[1776930815661,45.05,78024.41,0.0,-0.92952,5e-05,7.80392]
[1776930816636,45.05,78024.41,0.0,-0.92952,5e-05,7.80392]
[1776930816695,45.05,78024.41,0.0,-0.92952,5e-05,7.80392]
[1776930818053,45.05,78021.76,0.0,-0.92965,5e-05,7.7926]
[1776930818067,45.05,78021.76,0.0,-0.92965,5e-05,7.7926]
[1776930818201,45.05,78021.76,0.0,-0.92965,5e-05,7.7926]
[1776930818682,45.05,78022.42,0.0,-0.92961,5e-05,7.79591]
[1776930822710,45.05,78028.6,0.0,-0.92927,5e-05,7.82511]
[1776930823169,45.05,78028.6,0.0,-0.92927,5e-05,7.82511]
[1776930823172,45.05,78028.6,0.0,-0.92927,5e-05,7.82511]
[1776930823192,45.05,78028.6,0.0,-0.92927,5e-05,7.82511]
[1776930824265,45.05,78028.73,0.0,-0.92926,5e-05,7.82598]
[1776930824328,45.05,78028.73,0.0,-0.92926,5e-05,7.82598]
[1776930824439,45.05,78028.73,0.0,-0.92926,5e-05,7.82598]
[1776930824723,45.05,78028.53,0.0,-0.92927,5e-05,7.82536]
[1776930829758,45.06,78028.67,0.0,-0.92925,5e-05,7.8274]
[1776930830455,45.06,78028.67,0.0,-0.92925,5e-05,7.8274]
[1776930830503,45.06,78028.67,0.0,-0.92925,5e-05,7.8274]
[1776930830688,45.06,78028.67,0.0,-0.92925,5e-05,7.8274]
[1776930835800,45.06,78028.85,0.0,-0.92922,5e-05,7.82984]
[1776930838723,45.06,78029.28,0.0,-0.92919,5e-05,7.83231]
[1776930838822,45.06,78023.45,0.0,-0.92949,5e-05,7.80624]
[1776930840358,45.06,78020.77,0.0,-0.92963,5e-05,7.79446]
[1776930840409,45.06,78020.77,0.0,-0.92963,5e-05,7.79446]
[1776930840836,45.06,78024.11,0.0,-0.92945,5e-05,7.80984]
[1776930841475,45.06,78024.11,0.0,-0.92945,5e-05,7.80984]
[1776930841556,45.06,78024.11,0.0,-0.92945,5e-05,7.80984]
[1776930841843,45.06,78027.43,0.0,-0.92927,5e-05,7.82511]
[1776930842090,45.06,78027.43,0.0,-0.92927,5e-05,7.82511]
[1776930843857,45.07,78033.04,0.0,-0.92898,5e-05,7.85099]
[1776930844864,45.07,78019.63,0.0,-0.92967,5e-05,7.79067]
[1776930845355,45.07,78019.63,0.0,-0.92967,5e-05,7.79067]
[1776930845871,45.07,78012.95,0.0,-0.93001,5e-05,7.76092]
[1776930848409,45.07,78013.38,0.0,-0.92998,5e-05,7.76358]
[1776930850624,45.07,78012.56,0.0,-0.93001,5e-05,7.76063]
[1776930850689,45.07,78012.56,0.0,-0.93001,5e-05,7.76063]
[1776930851222,45.07,78013.24,0.0,-0.92997,5e-05,7.76405]
[1776930851840,45.07,78013.24,0.0,-0.92997,5e-05,7.76405]
[1776930851938,45.07,78013.24,0.0,-0.92997,5e-05,7.76405]
[1776930851913,45.07,78014.31,0.0,-0.92991,5e-05,7.76923]
[1776930851987,45.07,78014.31,0.0,-0.92991,5e-05,7.76923]
[1776930852919,45.07,78017.85,0.0,-0.92973,5e-05,7.78552]
[1776930853500,45.07,78017.85,0.0,-0.92973,5e-05,7.78552]
[1776930853692,45.07,78017.85,0.0,-0.92973,5e-05,7.78552]
[1776930853927,45.08,78018.34,0.0,-0.9297,5e-05,7.78806]
[1776930857955,45.08,78022.78,0.0,-0.92945,5e-05,7.80939]
[1776930858519,45.08,78022.78,0.0,-0.92945,5e-05,7.80939]
[1776930858530,45.08,78022.78,0.0,-0.92945,5e-05,7.80939]
[1776930858694,45.08,78022.78,0.0,-0.92945,5e-05,7.80939]
[1776930859979,45.08,78025.01,0.0,-0.92933,5e-05,7.81975]
[1776930860030,45.08,78025.24,0.0,-0.92932,5e-05,7.82107]
[1776930860200,45.08,78025.24,0.0,-0.92932,5e-05,7.82107]
[1776930860976,45.08,78024.6,0.0,-0.92935,5e-05,7.81847]
[1776930866025,45.08,78027.06,0.0,-0.9292,5e-05,7.83103]
[1776930866854,45.08,78027.06,0.0,-0.9292,5e-05,7.83103]
[1776930866899,45.08,78027.06,0.0,-0.9292,5e-05,7.83103]
[1776930866940,45.08,78027.06,0.0,-0.9292,5e-05,7.83103]
[1776930868382,45.09,78027.87,0.0,-0.92915,5e-05,7.83525]
[1776930868386,45.09,78027.87,0.0,-0.92915,5e-05,7.83525]
[1776930868440,45.09,78027.87,0.0,-0.92915,5e-05,7.83525]
[1776930869046,45.09,78027.27,0.0,-0.92918,5e-05,7.83282]
[1776930871924,45.09,78023.52,0.0,-0.92941,5e-05,7.81212]
[1776930871936,45.09,78023.52,0.0,-0.92941,5e-05,7.81212]
[1776930873651,45.09,78024.17,0.0,-0.92937,5e-05,7.81537]
[1776930874081,45.09,78031.26,0.0,-0.92899,5e-05,7.848]
[1776930875867,45.09,78031.26,0.0,-0.92899,5e-05,7.848]
[1776930875903,45.09,78035.27,0.0,-0.92878,5e-05,7.86664]
[1776930876379,45.09,78035.27,0.0,-0.92878,5e-05,7.86664]
[1776930876469,45.09,78035.27,0.0,-0.92878,5e-05,7.86664]
[1776930876694,45.09,78035.27,0.0,-0.92878,5e-05,7.86664]
[1776930876746,45.09,78035.27,0.0,-0.92878,5e-05,7.86664]
[1776930876848,45.09,78033.88,0.0,-0.92885,5e-05,7.86059]
[1776930879442,45.09,78033.12,0.0,-0.92888,5e-05,7.85741]
[1776930882024,45.09,78034.77,0.0,-0.92879,5e-05,7.86537]
[1776930882076,45.1,78034.29,0.0,-0.92881,5e-05,7.86343]
[1776930882191,45.1,78034.29,0.0,-0.92881,5e-05,7.86343]
[1776930882240,45.1,78029.19,0.0,-0.92908,5e-05,7.84061]
[1776930883101,45.1,78029.19,0.0,-0.92908,5e-05,7.84061]
[1776930883148,45.1,78029.19,0.0,-0.92908,5e-05,7.84061]
[1776930883233,45.1,78029.19,0.0,-0.92908,5e-05,7.84061]
[1776930883249,45.1,78036.53,0.0,-0.92869,5e-05,7.87408]
[1776930885158,45.1,78037.47,0.0,-0.92864,5e-05,7.87877]
[1776930886237,45.1,78037.47,0.0,-0.92864,5e-05,7.87877]
[1776930886245,45.1,78037.47,0.0,-0.92864,5e-05,7.87877]
[1776930886803,45.1,78037.47,0.0,-0.92864,5e-05,7.87877]
[1776930886874,45.1,78037.6,0.0,-0.92863,5e-05,7.87977]
[1776930887173,45.1,78029.95,0.0,-0.92902,5e-05,7.84515]
[1776930890806,45.1,78030.51,0.0,-0.92899,5e-05,7.84819]
[1776930892495,45.1,78028.38,0.0,-0.92909,5e-05,7.83906]
[1776930892548,45.1,78028.38,0.0,-0.92909,5e-05,7.83906]
[1776930892645,45.1,78021.48,0.0,-0.92945,5e-05,7.80849]
[1776930894457,45.1,78021.63,0.0,-0.92944,5e-05,7.80917]
[1776930898836,45.11,78023.02,0.0,-0.92935,5e-05,7.81667]
[1776930898877,45.11,78023.02,0.0,-0.92935,5e-05,7.81667]
[1776930898935,45.11,78023.02,0.0,-0.92935,5e-05,7.81667]
[1776930900158,45.11,78023.06,0.0,-0.92934,5e-05,7.81746]
[1776930900191,45.11,78023.06,0.0,-0.92934,5e-05,7.81746]
[1776930900197,45.11,78023.06,0.0,-0.92934,5e-05,7.81746]
[1776930900448,45.11,78023.06,0.0,-0.92934,5e-05,7.81746]
[1776930900543,45.11,78023.33,0.0,-0.92932,5e-05,7.81928]
[1776930901506,45.11,78028.65,0.0,-0.92904,5e-05,7.84355]
[1776930902278,45.11,78035.81,0.0,-0.92867,5e-05,7.87594]
[1776930903130,45.11,78035.81,0.0,-0.92867,5e-05,7.87594]
[1776930903196,45.11,78035.81,0.0,-0.92867,5e-05,7.87594]
[1776930903438,45.11,78035.81,0.0,-0.92867,5e-05,7.87594]
[1776930903538,45.11,78037.78,0.0,-0.92856,5e-05,7.88528]
[1776930908484,45.11,78039.23,0.0,-0.92848,5e-05,7.89243]
[1776930908536,45.11,78039.23,0.0,-0.92848,5e-05,7.89243]
[1776930908688,45.11,78039.23,0.0,-0.92848,5e-05,7.89243]
[1776930908789,45.11,78039.14,0.0,-0.92848,5e-05,7.89239]
[1776930912455,45.11,78042.24,0.0,-0.92831,5e-05,7.90697]
[1776930913334,45.11,78042.24,0.0,-0.92831,5e-05,7.90697]
[1776930913444,45.11,78042.24,0.0,-0.92831,5e-05,7.90697]
[1776930913526,45.12,78044.53,0.0,-0.92819,5e-05,7.91766]
[1776930915369,45.12,78056.48,0.0,-0.92755,5e-05,7.97215]
[1776930916436,45.12,78056.48,0.0,-0.92755,5e-05,7.97215]
[1776930916527,45.12,78057.31,0.0,-0.92751,5e-05,7.97609]
[1776930919397,45.12,78060.67,0.0,-0.92733,5e-05,7.99149]
[1776930920370,45.12,78060.67,0.0,-0.92733,5e-05,7.99149]
[1776930920417,45.12,78060.67,0.0,-0.92733,5e-05,7.99149]
[1776930920438,45.12,78060.67,0.0,-0.92733,5e-05,7.99149]
[1776930920471,45.12,78061.48,0.0,-0.92729,5e-05,7.99523]
[1776930926445,45.12,78063.82,0.0,-0.92716,5e-05,8.00594]
[1776930931481,45.12,78063.4,0.0,-0.92722,5e-05,7.99963]
[1776930936516,45.12,78064.21,0.0,-0.92718,5e-05,8.00338]
[1776930937350,45.12,78064.21,0.0,-0.92718,5e-05,8.00338]
[1776930937401,45.12,78064.21,0.0,-0.92718,5e-05,8.00338]
[1776930937436,45.12,78064.21,0.0,-0.92718,5e-05,8.00338]
[1776930938529,45.12,78064.19,0.0,-0.92718,5e-05,8.00332]
[1776930943565,45.12,78064.13,0.0,-0.92718,5e-05,8.00313]
[1776930948763,45.12,78065.43,0.0,-0.92711,5e-05,8.00913]
[1776930948937,45.12,78065.43,0.0,-0.92711,5e-05,8.00913]
[1776930949039,45.12,78065.43,0.0,-0.92711,5e-05,8.00915]
[1776930954642,45.12,78065.28,0.0,-0.92712,5e-05,8.00857]
[1776930956458,45.12,78065.33,0.0,-0.92711,5e-05,8.00883]
[1776930956510,45.12,78065.33,0.0,-0.92711,5e-05,8.00883]
[1776930956695,45.12,78065.33,0.0,-0.92711,5e-05,8.00883]
[1776930956776,45.12,78065.33,0.0,-0.92711,5e-05,8.00885]
[1776930960845,45.12,78065.47,0.0,-0.92711,5e-05,8.00951]
[1776930960940,45.12,78065.47,0.0,-0.92711,5e-05,8.00951]
[1776930960946,45.12,78065.47,0.0,-0.9271,5e-05,8.00958]
[1776930966726,45.12,78065.29,0.0,-0.92711,5e-05,8.0089]
[1776930967228,45.12,78065.29,0.0,-0.92711,5e-05,8.0089]
[1776930967437,45.12,78065.29,0.0,-0.92711,5e-05,8.0089]
[1776930967733,45.12,78062.31,0.0,-0.92727,5e-05,7.99533]
[1776930969150,45.12,78062.31,0.0,-0.92727,5e-05,7.99533]
[1776930972911,45.12,78060.03,0.0,-0.92739,5e-05,7.98516]
[1776930972935,45.12,78060.03,0.0,-0.92739,5e-05,7.98516]
[1776930973060,45.12,78059.14,0.0,-0.92743,5e-05,7.98117]
[1776930978614,45.12,78058.7,0.0,-0.92745,5e-05,7.97951]
[1776930978788,45.12,78058.7,0.0,-0.92745,5e-05,7.97951]
[1776930978957,45.12,78054.12,0.0,-0.92769,5e-05,7.95871]
[1776930979216,45.12,78054.12,0.0,-0.92769,5e-05,7.95871]
[1776930979392,45.12,78054.12,0.0,-0.92769,5e-05,7.95871]
[1776930979817,45.12,78049.67,0.0,-0.92793,5e-05,7.93856]
[1776930983014,45.12,78049.31,0.0,-0.92794,5e-05,7.93718]
[1776930983101,45.12,78048.9,0.0,-0.92796,5e-05,7.93545]
[1776930984446,45.12,78048.92,0.0,-0.92796,5e-05,7.93568]
[1776930988446,45.12,78048.84,0.0,-0.92796,5e-05,7.93589]
[1776930988879,45.12,78055.27,0.0,-0.92762,5e-05,7.96528]
[1776930993915,45.13,78056.14,0.0,-0.9276,5e-05,7.96534]
[1776930998950,45.13,78056.83,0.0,-0.92756,5e-05,7.969]
[1776931000964,45.13,78059.59,0.0,-0.92741,5e-05,7.98179]
[1776931005999,45.13,78060.25,0.0,-0.92737,5e-05,7.98523]
[1776931011034,45.13,78060.29,0.0,-0.92736,5e-05,7.98577]
[1776931016069,45.13,78059.84,0.0,-0.92738,5e-05,7.98404]
[1776931019090,45.13,78056.68,0.0,-0.92755,5e-05,7.96983]
[1776931024124,45.13,78051.61,0.0,-0.92781,5e-05,7.94717]
[1776931025132,45.13,78045.74,0.0,-0.92812,5e-05,7.92061]
[1776931030167,45.13,78044.92,0.0,-0.92815,5e-05,7.91765]
[1776931036209,45.14,78045.34,0.0,-0.92812,5e-05,7.92043]
[1776931037908,45.14,78045.34,0.0,-0.92812,5e-05,7.92056]
[1776931038118,45.14,78045.34,0.0,-0.92812,5e-05,7.92056]
[1776931038174,45.14,78045.34,0.0,-0.92812,5e-05,7.92056]
[1776931038194,45.14,78042.69,0.0,-0.92826,5e-05,7.90869]
[1776931038523,45.14,78042.69,0.0,-0.92826,5e-05,7.90869]
[1776931038671,45.14,78027.12,0.0,-0.92907,5e-05,7.83849]
[1776931039890,45.14,78027.12,0.0,-0.92907,5e-05,7.83849]
[1776931039992,45.14,78028.18,0.0,-0.92901,5e-05,7.84354]
[1776931041104,45.14,78028.18,0.0,-0.92901,5e-05,7.84354]
[1776931046297,45.14,78031.93,0.0,-0.9288,5e-05,7.86195]
[1776931047304,45.14,78038.8,0.0,-0.92843,5e-05,7.89328]
[1776931050651,45.14,78039.27,0.0,-0.92841,5e-05,7.89577]
[1776931050689,45.14,78039.27,0.0,-0.92841,5e-05,7.89577]
[1776931050703,45.14,78039.27,0.0,-0.92841,5e-05,7.89577]
[1776931051050,45.14,78039.27,0.0,-0.92841,5e-05,7.89577]
[1776931051192,45.14,78039.27,0.0,-0.92841,5e-05,7.89577]
[1776931051149,45.14,78041.6,0.0,-0.92832,5e-05,7.9023]
[1776931052903,45.14,78041.56,0.0,-0.92832,5e-05,7.90212]
[1776931052935,45.14,78041.56,0.0,-0.92832,5e-05,7.90212]
[1776931054354,45.15,78046.66,0.0,-0.92804,5e-05,7.92574]
[1776931056652,45.15,78046.88,0.0,-0.92803,5e-05,7.92687]
[1776931056689,45.15,78046.88,0.0,-0.92803,5e-05,7.92687]
[1776931056701,45.15,78046.88,0.0,-0.92803,5e-05,7.92687]
[1776931056702,45.15,78047.15,0.0,-0.92801,5e-05,7.92836]
[1776931058903,45.15,78045.63,0.0,-0.92809,5e-05,7.92146]
[1776931058938,45.15,78045.63,0.0,-0.92809,5e-05,7.92146]
[1776931058955,45.15,78045.63,0.0,-0.92809,5e-05,7.92146]
[1776931061279,45.15,78045.3,0.0,-0.92811,5e-05,7.9204]
[1776931061437,45.15,78045.3,0.0,-0.92811,5e-05,7.9204]
[1776931063712,45.15,78045.67,0.0,-0.92808,5e-05,7.92238]
[1776931063763,45.15,78045.67,0.0,-0.92808,5e-05,7.92238]
[1776931063937,45.15,78045.67,0.0,-0.92808,5e-05,7.92238]
[1776931064038,45.15,78045.67,0.0,-0.92808,5e-05,7.92267]
[1776931070031,45.15,78047.38,0.0,-0.92798,5e-05,7.93101]
[1776931070083,45.15,78047.38,0.0,-0.92798,5e-05,7.93101]
[1776931070206,45.15,78047.38,0.0,-0.92798,5e-05,7.93101]
[1776931070614,45.15,78047.38,0.0,-0.92798,5e-05,7.93128]
[1776931070664,45.15,78047.38,0.0,-0.92798,5e-05,7.93128]
[1776931070689,45.15,78047.38,0.0,-0.92798,5e-05,7.93128]
[1776931070709,45.15,78047.75,0.0,-0.92796,5e-05,7.9331]
[1776931072151,45.15,78047.75,0.0,-0.92796,5e-05,7.9331]
[1776931072196,45.15,78047.75,0.0,-0.92796,5e-05,7.9331]
[1776931072253,45.15,78047.57,0.0,-0.92797,5e-05,7.93242]
[1776931077567,45.15,78047.68,0.0,-0.92795,5e-05,7.93347]
[1776931077695,45.15,78047.68,0.0,-0.92795,5e-05,7.93347]
[1776931080176,45.15,78047.89,0.0,-0.92794,5e-05,7.9347]
[1776931080228,45.15,78047.89,0.0,-0.92794,5e-05,7.9347]
[1776931080277,45.16,78048.03,0.0,-0.92793,5e-05,7.93562]
[1776931080435,45.16,78048.03,0.0,-0.92793,5e-05,7.93562]
[1776931083976,45.16,78048.02,0.0,-0.92793,5e-05,7.93571]
[1776931084028,45.16,78048.02,0.0,-0.92793,5e-05,7.93571]
[1776931084203,45.16,78048.02,0.0,-0.92793,5e-05,7.93571]
[1776931088476,45.16,78048.09,0.0,-0.92792,5e-05,7.93659]
[1776931088742,45.16,78048.09,0.0,-0.92792,5e-05,7.93659]
[1776931088843,45.16,78042.92,0.0,-0.92818,5e-05,7.91368]
[1776931089945,45.16,78042.92,0.0,-0.92818,5e-05,7.91368]
[1776931090256,45.16,78042.92,0.0,-0.92818,5e-05,7.91368]
[1776931089999,45.16,78038.03,0.0,-0.92844,5e-05,7.8917]
[1776931090605,45.16,78037.74,0.0,-0.92845,5e-05,7.89038]
[1776931092225,45.16,78037.74,0.0,-0.92845,5e-05,7.89038]
[1776931093083,45.16,78037.62,0.0,-0.92845,5e-05,7.89026]
[1776931093126,45.16,78037.62,0.0,-0.92845,5e-05,7.89026]
[1776931093192,45.16,78037.62,0.0,-0.92845,5e-05,7.89026]
[1776931097452,45.16,78036.38,0.0,-0.92851,5e-05,7.8855]
[1776931097501,45.16,78036.38,0.0,-0.92851,5e-05,7.8855]
[1776931097693,45.16,78036.38,0.0,-0.92851,5e-05,7.8855]
[1776931097705,45.16,78037.09,0.0,-0.92847,5e-05,7.88915]
[1776931098334,45.16,78037.09,0.0,-0.92847,5e-05,7.88915]
[1776931098386,45.16,78037.09,0.0,-0.92847,5e-05,7.88915]
[1776931098438,45.16,78037.09,0.0,-0.92847,5e-05,7.88915]
[1776931103696,45.17,78037.19,0.0,-0.92844,5e-05,7.89089]
[1776931104693,45.17,78037.19,0.0,-0.92844,5e-05,7.89089]
[1776931104938,45.17,78037.19,0.0,-0.92844,5e-05,7.89089]
[1776931107227,45.17,78037.14,0.0,-0.92844,5e-05,7.89108]
[1776931107274,45.17,78037.14,0.0,-0.92844,5e-05,7.89108]
[1776931107278,45.17,78035.78,0.0,-0.92851,5e-05,7.88514]
[1776931107438,45.17,78035.78,0.0,-0.92851,5e-05,7.88514]
[1776931110104,45.17,78035.48,0.0,-0.92852,5e-05,7.88422]
[1776931110202,45.17,78035.48,0.0,-0.92852,5e-05,7.88422]
[1776931110272,45.17,78035.62,0.0,-0.92851,5e-05,7.88508]
[1776931110553,45.17,78035.62,0.0,-0.92851,5e-05,7.88508]
[1776931110592,45.17,78035.62,0.0,-0.92851,5e-05,7.88508]
[1776931110686,45.17,78035.62,0.0,-0.92851,5e-05,7.88508]
[1776931115696,45.17,78036.0,0.0,-0.92851,5e-05,7.88352]
[1776931115751,45.17,78036.0,0.0,-0.92851,5e-05,7.88352]
[1776931115937,45.17,78036.0,0.0,-0.92851,5e-05,7.88352]
[1776931115994,45.17,78036.81,0.0,-0.92847,5e-05,7.8874]
[1776931118230,45.17,78037.26,0.0,-0.92844,5e-05,7.88965]
[1776931118249,45.17,78037.26,0.0,-0.92844,5e-05,7.88965]
[1776931118297,45.17,78040.6,0.0,-0.92827,5e-05,7.90498]
[1776931118437,45.17,78040.6,0.0,-0.92827,5e-05,7.90498]
[1776931118802,45.18,78044.7,0.0,-0.92805,5e-05,7.92376]
[1776931120629,45.18,78044.46,0.0,-0.92806,5e-05,7.92283]
[1776931120687,45.18,78044.46,0.0,-0.92806,5e-05,7.92283]
[1776931120817,45.18,78044.7,0.0,-0.92804,5e-05,7.92407]
[1776931125796,45.18,78045.32,0.0,-0.92801,5e-05,7.9275]
[1776931125846,45.18,78045.32,0.0,-0.92801,5e-05,7.9275]
[1776931125937,45.18,78045.32,0.0,-0.92801,5e-05,7.9275]
[1776931129654,45.18,78046.1,0.0,-0.92796,5e-05,7.93164]
[1776931129696,45.18,78046.1,0.0,-0.92796,5e-05,7.93164]
[1776931131037,45.18,78048.62,0.0,-0.92782,5e-05,7.94322]
[1776931131089,45.18,78048.62,0.0,-0.92782,5e-05,7.94322]
[1776931131193,45.18,78048.62,0.0,-0.92782,5e-05,7.94322]
[1776931131239,45.18,78048.74,0.0,-0.92781,5e-05,7.9439]
[1776931135887,45.18,78049.33,0.0,-0.92778,5e-05,7.94709]
[1776931135897,45.18,78049.33,0.0,-0.92778,5e-05,7.94709]
[1776931135941,45.18,78049.33,0.0,-0.92778,5e-05,7.94709]
[1776931139832,45.18,78046.87,0.0,-0.9279,5e-05,7.93638]
[1776931139877,45.18,78046.87,0.0,-0.9279,5e-05,7.93638]
[1776931139939,45.18,78046.87,0.0,-0.9279,5e-05,7.93638]
[1776931139950,45.18,78047.16,0.0,-0.92788,5e-05,7.93783]
[1776931144986,45.18,78049.79,0.0,-0.92774,5e-05,7.95036]
[1776931149014,45.19,78056.34,0.0,-0.92739,5e-05,7.98054]
[1776931151983,45.19,78059.07,0.0,-0.92724,5e-05,7.99308]
[1776931152035,45.19,78047.94,0.0,-0.92783,5e-05,7.94247]
[1776931153041,45.19,78044.16,0.0,-0.92803,5e-05,7.92543]
[1776931155407,45.19,78046.03,0.0,-0.92793,5e-05,7.9342]
[1776931161098,45.19,78048.75,0.0,-0.92777,5e-05,7.94731]
[1776931166133,45.19,78050.1,0.0,-0.9277,5e-05,7.95402]
[1776931171170,45.19,78051.14,0.0,-0.92767,5e-05,7.95488]
[1776931176204,45.19,78050.8,0.0,-0.92768,5e-05,7.95389]
[1776931179225,45.19,78059.16,0.0,-0.92724,5e-05,7.99225]
[1776931180209,45.19,78059.16,0.0,-0.92724,5e-05,7.99225]
[1776931185267,45.19,78059.06,0.0,-0.92724,5e-05,7.99213]
[1776931190302,45.2,78060.73,0.0,-0.92715,5e-05,7.99998]
[1776931192316,45.2,78064.9,0.0,-0.92692,5e-05,8.01907]
[1776931195337,45.2,78076.17,0.0,-0.92632,5e-05,8.07059]
[1776931196344,45.2,78076.72,0.0,-0.9263,5e-05,8.07303]
[1776931200372,45.2,78080.69,0.0,-0.92607,5e-05,8.09234]
[1776931200529,45.2,78080.69,0.0,-0.92607,5e-05,8.09234]
[1776931200060,45.2,78080.69,0.0,-0.92607,5e-05,8.09234]
[1776931210582,45.2,78080.69,0.0,-0.92607,5e-05,8.09234]
[1776931210586,45.2,78068.61,0.0,-0.92672,5e-05,8.03703]
[1776931214491,45.2,78064.33,0.0,-0.92694,5e-05,8.01749]
[1776931215624,45.2,78059.35,0.0,-0.92721,5e-05,7.99477]
[1776931218534,45.2,78062.75,0.0,-0.92703,5e-05,8.01028]
[1776931223571,45.2,78062.76,0.0,-0.92703,5e-05,8.01032]
[1776931226221,45.2,78063.58,0.0,-0.92698,5e-05,8.01406]
[1776931226304,45.2,78066.99,0.0,-0.9268,5e-05,8.02963]
[1776931226598,45.2,78057.24,0.0,-0.92732,5e-05,7.98516]
[1776931227679,45.2,78057.24,0.0,-0.92732,5e-05,7.98516]
[1776931227732,45.2,78057.24,0.0,-0.92732,5e-05,7.98516]
[1776931230040,45.2,78059.54,0.0,-0.9272,5e-05,7.99564]
[1776931230126,45.2,78059.52,0.0,-0.9272,5e-05,7.99555]
[1776931230486,45.2,78059.52,0.0,-0.9272,5e-05,7.99555]
[1776931230691,45.2,78059.52,0.0,-0.9272,5e-05,7.99555]
[1776931233556,45.2,78060.6,0.0,-0.92718,5e-05,7.99607]
[1776931236644,45.2,78061.3,0.0,-0.92714,5e-05,7.99927]
[1776931236693,45.2,78061.3,0.0,-0.92714,5e-05,7.99927]
[1776931239716,45.2,78060.29,0.0,-0.92719,5e-05,7.99466]
[1776931242954,45.2,78061.55,0.0,-0.92713,5e-05,8.00041]
[1776931243199,45.2,78061.55,0.0,-0.92713,5e-05,8.00041]
[1776931244733,45.2,78068.34,0.0,-0.92677,5e-05,8.0314]
[1776931246211,45.2,78068.34,0.0,-0.92677,5e-05,8.0314]
[1776931251782,45.2,78072.25,0.0,-0.92656,5e-05,8.04927]
[1776931252763,45.2,78072.25,0.0,-0.92656,5e-05,8.04927]
[1776931252934,45.2,78072.25,0.0,-0.92656,5e-05,8.04927]
[1776931254191,45.2,78072.53,0.0,-0.92654,5e-05,8.05055]
[1776931254293,45.2,78072.92,0.0,-0.92652,5e-05,8.05233]
[1776931256010,45.2,78073.44,0.0,-0.92649,5e-05,8.05471]
[1776931259254,45.2,78076.03,0.0,-0.92636,5e-05,8.06657]
[1776931259438,45.2,78076.03,0.0,-0.92636,5e-05,8.06657]
[1776931262362,45.2,78074.82,0.0,-0.92642,5e-05,8.06103]
[1776931262860,45.2,78049.61,0.0,-0.92776,5e-05,7.94606]
[1776931265594,45.2,78050.4,0.0,-0.92772,5e-05,7.94965]
[1776931265692,45.2,78050.4,0.0,-0.92772,5e-05,7.94965]
[1776931268198,45.2,78049.29,0.0,-0.92777,5e-05,7.94461]
[1776931268296,45.2,78049.68,0.0,-0.92775,5e-05,7.94638]
[1776931268686,45.2,78049.68,0.0,-0.92775,5e-05,7.94638]
[1776931270915,45.2,78049.74,0.0,-0.92774,5e-05,7.94722]
[1776931275951,45.21,78048.98,0.0,-0.92775,5e-05,7.94656]
[1776931277914,45.21,78049.93,0.0,-0.92769,5e-05,7.95143]
[1776931277941,45.21,78049.93,0.0,-0.92769,5e-05,7.95143]
[1776931281008,45.21,78048.03,0.0,-0.92778,5e-05,7.94442]
[1776931287328,45.22,78050.65,0.0,-0.9276,5e-05,7.9596]
[1776931287361,45.22,78059.95,0.0,-0.92709,5e-05,8.00293]
[1776931290267,45.22,78057.14,0.0,-0.92724,5e-05,7.99061]
[1776931291065,45.23,78057.23,0.0,-0.92722,5e-05,7.99199]
[1776931291150,45.23,78061.77,0.0,-0.92702,5e-05,8.00828]
[1776931293329,45.23,78062.55,0.0,-0.92697,5e-05,8.01228]
[1776931293430,45.23,78057.41,0.0,-0.92723,5e-05,7.9898]
[1776931295892,45.23,78055.84,0.0,-0.92731,5e-05,7.98314]
[1776931296412,45.23,78055.84,0.0,-0.92731,5e-05,7.98314]
[1776931296761,45.23,78055.4,0.0,-0.92732,5e-05,7.98213]
[1776931297100,45.23,78051.67,0.0,-0.92752,5e-05,7.96517]
[1776931298107,45.24,78045.95,0.0,-0.92781,5e-05,7.93969]
[1776931300427,45.24,78048.66,0.0,-0.92766,5e-05,7.95252]
[1776931300514,45.24,78049.1,0.0,-0.92763,5e-05,7.95563]
[1776931305681,45.25,78051.98,0.0,-0.92745,5e-05,7.97084]
[1776931305938,45.25,78051.98,0.0,-0.92745,5e-05,7.97084]
[1776931308097,45.25,78049.9,0.0,-0.92755,5e-05,7.96242]
[1776931308177,45.25,78041.76,0.0,-0.92797,5e-05,7.92601]
[1776931308750,45.25,78041.76,0.0,-0.92797,5e-05,7.92601]
[1776931310191,45.25,78044.19,0.0,-0.92783,5e-05,7.93814]
[1776931311818,45.25,78045.77,0.0,-0.92774,5e-05,7.94588]
[1776931311856,45.25,78045.77,0.0,-0.92774,5e-05,7.94588]
[1776931312205,45.26,78048.21,0.0,-0.9276,5e-05,7.95752]
[1776931313188,45.26,78048.21,0.0,-0.9276,5e-05,7.95752]
[1776931313212,45.26,78044.99,0.0,-0.92777,5e-05,7.94345]
[1776931316959,45.26,78043.1,0.0,-0.92785,5e-05,7.9365]
[1776931317421,45.26,78043.1,0.0,-0.92785,5e-05,7.9365]
[1776931317463,45.26,78043.31,0.0,-0.92782,5e-05,7.93856]
[1776931317632,45.26,78043.31,0.0,-0.92782,5e-05,7.93856]
[1776931320520,45.27,78043.29,0.0,-0.92782,5e-05,7.93903]
[1776931323577,45.27,78040.22,0.0,-0.92795,5e-05,7.92734]
[1776931323687,45.27,78040.22,0.0,-0.92795,5e-05,7.92734]
[1776931326661,45.28,78039.11,0.0,-0.92798,5e-05,7.92462]
[1776931329748,45.28,78043.57,0.0,-0.92773,5e-05,7.94651]
[1776931329935,45.28,78043.57,0.0,-0.92773,5e-05,7.94651]
[1776931336374,45.29,78041.04,0.0,-0.92782,5e-05,7.93885]
[1776931339183,45.3,78041.58,0.0,-0.92778,5e-05,7.94238]
[1776931342376,45.3,78041.53,0.0,-0.92777,5e-05,7.94322]
[1776931342441,45.3,78041.53,0.0,-0.92777,5e-05,7.94322]
[1776931345614,45.3,78042.06,0.0,-0.92771,5e-05,7.94827]
[1776931349467,45.31,78022.28,0.0,-0.92872,5e-05,7.86094]
[1776931350471,45.31,78016.95,0.0,-0.92899,5e-05,7.83759]
[1776931352234,45.31,78017.33,0.0,-0.92899,5e-05,7.83562]
[1776931352437,45.31,78017.33,0.0,-0.92899,5e-05,7.83562]
[1776931352485,45.32,78029.08,0.0,-0.92837,5e-05,7.88927]
[1776931352938,45.32,78029.08,0.0,-0.92837,5e-05,7.88927]
[1776931353492,45.32,78032.6,0.0,-0.92818,5e-05,7.90576]
[1776931355441,45.32,78031.73,0.0,-0.92822,5e-05,7.9024]
[1776931358945,45.32,78030.9,0.0,-0.92824,5e-05,7.90093]
[1776931359541,45.33,78030.06,0.0,-0.92827,5e-05,7.8977]
[1776931362564,45.33,78025.99,0.0,-0.92847,5e-05,7.88104]
[1776931362936,45.33,78025.99,0.0,-0.92847,5e-05,7.88104]
[1776931363571,45.33,78026.52,0.0,-0.92843,5e-05,7.88401]
[1776931365144,45.33,78026.16,0.0,-0.92844,5e-05,7.88297]
[1776931365188,45.33,78026.16,0.0,-0.92844,5e-05,7.88297]
[1776931368381,45.34,78027.73,0.0,-0.92835,5e-05,7.89121]
[1776931368482,45.34,78021.47,0.0,-0.92866,5e-05,7.86415]
[1776931369613,45.34,78017.14,0.0,-0.92888,5e-05,7.84528]
[1776931374856,45.35,78019.15,0.0,-0.92875,5e-05,7.85681]
[1776931374938,45.35,78019.15,0.0,-0.92875,5e-05,7.85681]
[1776931381185,45.36,78020.74,0.0,-0.92862,5e-05,7.86759]
[1776931381285,45.36,78027.99,0.0,-0.92823,5e-05,7.90088]
[1776931381697,45.36,78033.37,0.0,-0.92795,5e-05,7.92573]
[1776931382704,45.36,78038.99,0.0,-0.92765,5e-05,7.95166]
[1776931387739,45.37,78036.03,0.0,-0.92777,5e-05,7.94057]
[1776931391367,45.37,78037.99,0.0,-0.92766,5e-05,7.95038]
[1776931392940,45.37,78037.18,0.0,-0.9277,5e-05,7.94691]
[1776931393041,45.37,78035.69,0.0,-0.92778,5e-05,7.94026]
[1776931396791,45.37,78036.59,0.0,-0.92773,5e-05,7.94464]
[1776931396940,45.37,78036.59,0.0,-0.92773,5e-05,7.94464]
[1776931402848,45.37,78037.82,0.0,-0.92765,5e-05,7.95087]
[1776931407884,45.37,78039.64,0.0,-0.92755,5e-05,7.95955]
[1776931409898,45.37,78051.49,0.0,-0.92693,5e-05,8.01347]
[1776931410905,45.37,78052.9,0.0,-0.92685,5e-05,8.01988]
[1776931415940,45.37,78058.74,0.0,-0.92658,5e-05,8.04199]
[1776931417953,45.37,78062.42,0.0,-0.92638,5e-05,8.05866]
[1776931421408,45.37,78059.2,0.0,-0.92656,5e-05,8.04384]
[1776931422989,45.37,78052.26,0.0,-0.92693,5e-05,8.01214]
[1776931424484,45.37,78052.26,0.0,-0.92693,5e-05,8.01214]
[1776931424687,45.37,78050.85,0.0,-0.927,5e-05,8.00574]
[1776931426664,45.37,78050.58,0.0,-0.92701,5e-05,8.00452]
[1776931427568,45.37,78050.58,0.0,-0.92701,5e-05,8.00452]
[1776931427018,45.37,78043.38,0.0,-0.92739,5e-05,7.97184]
[1776931429032,45.37,78041.73,0.0,-0.92748,5e-05,7.96449]
[1776931430290,45.37,78041.73,0.0,-0.92748,5e-05,7.96449]
[1776931430638,45.37,78041.73,0.0,-0.92748,5e-05,7.96449]
[1776931430376,45.37,78041.73,0.0,-0.92748,5e-05,7.96457]
[1776931430833,45.37,78041.73,0.0,-0.92748,5e-05,7.96457]
[1776931431046,45.37,78045.14,0.0,-0.9273,5e-05,7.98011]
[1776931436081,45.38,78047.8,0.0,-0.92716,5e-05,7.99242]
[1776931436766,45.38,78047.8,0.0,-0.92716,5e-05,7.99242]
[1776931437099,45.38,78047.8,0.0,-0.92716,5e-05,7.99242]
[1776931437198,45.38,78048.42,0.0,-0.92712,5e-05,7.99527]
[1776931440175,45.38,78047.86,0.0,-0.92715,5e-05,7.99279]
[1776931440531,45.38,78047.86,0.0,-0.92715,5e-05,7.99279]
[1776931440618,45.38,78047.91,0.0,-0.92715,5e-05,7.9931]
[1776931446102,45.38,78047.97,0.0,-0.92714,5e-05,7.99353]
[1776931446195,45.38,78047.97,0.0,-0.92714,5e-05,7.99353]
[1776931447157,45.38,78043.56,0.0,-0.92737,5e-05,7.97359]
[1776931448165,45.38,78036.73,0.0,-0.92773,5e-05,7.94271]
[1776931449435,45.38,78036.73,0.0,-0.92773,5e-05,7.94271]
[1776931449537,45.38,78034.92,0.0,-0.92782,5e-05,7.93477]
[1776931452193,45.38,78031.01,0.0,-0.92803,5e-05,7.91737]
[1776931452842,45.38,78031.01,0.0,-0.92803,5e-05,7.91737]
[1776931452936,45.38,78031.01,0.0,-0.92803,5e-05,7.91737]
[1776931454194,45.38,78030.97,0.0,-0.92803,5e-05,7.91735]
[1776931454207,45.38,78030.8,0.0,-0.92803,5e-05,7.91674]
[1776931457228,45.38,78025.79,0.0,-0.92829,5e-05,7.89462]
[1776931462263,45.38,78027.67,0.0,-0.92818,5e-05,7.90406]
[1776931462975,45.38,78027.67,0.0,-0.92818,5e-05,7.90406]
[1776931466377,45.38,78027.74,0.0,-0.92817,5e-05,7.90493]
[1776931466434,45.38,78027.74,0.0,-0.92817,5e-05,7.90493]
[1776931472333,45.39,78025.82,0.0,-0.92829,5e-05,7.89319]
[1776931473122,45.39,78025.82,0.0,-0.92829,5e-05,7.89319]
[1776931476518,45.39,78024.83,0.0,-0.92833,5e-05,7.88954]
[1776931476619,45.39,78021.02,0.0,-0.92853,5e-05,7.87259]
[1776931479382,45.39,78029.34,0.0,-0.92809,5e-05,7.91058]
[1776931480628,45.39,78029.34,0.0,-0.92809,5e-05,7.91058]
[1776931483262,45.39,78031.12,0.0,-0.92799,5e-05,7.91921]
[1776931484417,45.39,78023.88,0.0,-0.92836,5e-05,7.88686]
[1776931489452,45.4,78024.37,0.0,-0.92833,5e-05,7.8901]
[1776931494487,45.4,78020.98,0.0,-0.92849,5e-05,7.87583]
[1776931496620,45.4,78020.11,0.0,-0.92853,5e-05,7.87232]
[1776931496697,45.4,78020.11,0.0,-0.92853,5e-05,7.87232]
[1776931499154,45.4,78020.74,0.0,-0.92849,5e-05,7.87582]
[1776931500195,45.4,78020.42,0.0,-0.9285,5e-05,7.8746]
[1776931500436,45.4,78020.42,0.0,-0.9285,5e-05,7.8746]
[1776931503601,45.4,78020.39,0.0,-0.9285,5e-05,7.87511]
[1776931504558,45.41,78025.85,0.0,-0.92821,5e-05,7.90013]
[1776931509593,45.41,78022.81,0.0,-0.92834,5e-05,7.88905]
[1776931513621,45.41,78026.2,0.0,-0.92815,5e-05,7.90507]
[1776931514627,45.41,78031.39,0.0,-0.92788,5e-05,7.92867]
[1776931517648,45.42,78036.38,0.0,-0.92761,5e-05,7.95158]
[1776931519663,45.42,78032.28,0.0,-0.92782,5e-05,7.93321]
[1776931524698,45.42,78030.37,0.0,-0.92792,5e-05,7.92522]
[1776931528728,45.42,78026.43,0.0,-0.92812,5e-05,7.90798]
[1776931533767,45.42,78026.62,0.0,-0.92812,5e-05,7.90669]
[1776931538802,45.45,78024.28,0.0,-0.92815,5e-05,7.90393]
[1776931543838,45.47,78022.13,0.0,-0.92816,5e-05,7.90244]
[1776931547866,45.48,78028.51,0.0,-0.92775,5e-05,7.93731]
[1776931549880,45.49,78030.96,0.0,-0.92761,5e-05,7.94947]
[1776931554265,45.49,78033.93,0.0,-0.92744,5e-05,7.96432]
[1776931554436,45.49,78033.93,0.0,-0.92744,5e-05,7.96432]
[1776931556196,45.49,78033.34,0.0,-0.92746,5e-05,7.96291]
[1776931556284,45.49,78032.52,0.0,-0.9275,5e-05,7.95927]
[1776931559950,45.49,78025.07,0.0,-0.92788,5e-05,7.92596]
[1776931564985,45.5,78022.53,0.0,-0.92801,5e-05,7.91518]
[1776931570020,45.5,78021.15,0.0,-0.92807,5e-05,7.90964]
[1776931575055,45.5,78019.89,0.0,-0.92813,5e-05,7.9047]
[1776931580090,45.5,78018.1,0.0,-0.92822,5e-05,7.89739]
[1776931585126,45.5,78017.7,0.0,-0.92823,5e-05,7.89639]
[1776931589155,45.51,78013.74,0.0,-0.92843,5e-05,7.8792]
[1776931592176,45.51,78016.04,0.0,-0.92834,5e-05,7.88569]
[1776931598218,45.51,78017.98,0.0,-0.92822,5e-05,7.89532]
[1776931601239,45.51,78021.39,0.0,-0.92804,5e-05,7.91112]
[1776931604261,45.51,78024.96,0.0,-0.92785,5e-05,7.92755]
[1776931607848,45.51,78024.62,0.0,-0.92786,5e-05,7.92633]
[1776931607940,45.51,78024.62,0.0,-0.92786,5e-05,7.92633]
[1776931608197,45.51,78024.62,0.0,-0.92786,5e-05,7.92633]
[1776931608299,45.51,78024.62,0.0,-0.92786,5e-05,7.92643]
[1776931613328,45.51,78022.02,0.0,-0.92799,5e-05,7.91528]
[1776931618363,45.52,78020.76,0.0,-0.92805,5e-05,7.9103]
[1776931623397,45.52,78020.86,0.0,-0.92804,5e-05,7.91143]
[1776931629398,45.52,78021.81,0.0,-0.92798,5e-05,7.91625]
[1776931631542,45.52,78021.41,0.0,-0.928,5e-05,7.91483]
[1776931637495,45.52,78021.27,0.0,-0.92799,5e-05,7.91511]
[1776931639510,45.52,78024.84,0.0,-0.9278,5e-05,7.93147]
[1776931644544,45.52,78022.51,0.0,-0.92792,5e-05,7.92149]
[1776931649580,45.53,78022.88,0.0,-0.92789,5e-05,7.92376]
[1776931654615,45.53,78023.39,0.0,-0.92789,5e-05,7.92226]
[1776931659649,45.53,78021.56,0.0,-0.92798,5e-05,7.91474]
[1776931660657,45.53,78017.14,0.0,-0.92821,5e-05,7.89498]
[1776931665692,45.53,78016.47,0.0,-0.92824,5e-05,7.89279]
[1776931670727,45.53,78016.51,0.0,-0.92822,5e-05,7.89375]
[1776931675762,45.54,78016.5,0.0,-0.92822,5e-05,7.89443]
[1776931680797,45.54,78021.33,0.0,-0.92796,5e-05,7.91684]
[1776931681804,45.54,78028.96,0.0,-0.92755,5e-05,7.95136]
[1776931683818,45.54,78027.05,0.0,-0.92765,5e-05,7.94283]
[1776931684825,45.54,78021.38,0.0,-0.92795,5e-05,7.91733]
[1776931688853,45.54,78024.81,0.0,-0.92777,5e-05,7.93317]
[1776931693888,45.54,78025.49,0.0,-0.92773,5e-05,7.93665]
[1776931698923,45.54,78025.34,0.0,-0.92773,5e-05,7.93637]
[1776931701944,45.54,78017.36,0.0,-0.92814,5e-05,7.90066]
[1776931702951,45.54,78006.76,0.0,-0.92869,5e-05,7.85318]
[1776931703958,45.55,78006.17,0.0,-0.9287,5e-05,7.85258]
[1776931708992,45.57,78006.82,0.0,-0.92857,5e-05,7.86347]
[1776931713021,45.57,77997.38,0.0,-0.92909,5e-05,7.81756]
[1776931714739,45.57,77997.38,0.0,-0.92909,5e-05,7.81756]
[1776931714750,45.57,77971.07,0.0,-0.93043,5e-05,7.70038]
[1776931716050,45.57,77969.57,0.0,-0.93053,5e-05,7.69243]
[1776931717606,45.57,77969.57,0.0,-0.93053,5e-05,7.69243]
[1776931717627,45.57,77982.79,0.0,-0.92986,5e-05,7.75039]
[1776931718065,45.56,77993.29,0.0,-0.92933,5e-05,7.79672]
[1776931719721,45.56,77993.29,0.0,-0.92933,5e-05,7.79672]
[1776931719812,45.56,77996.27,0.0,-0.92918,5e-05,7.80948]
[1776931720080,45.56,78002.76,0.0,-0.92885,5e-05,7.83794]
[1776931721087,45.56,78012.56,0.0,-0.92835,5e-05,7.88127]
[1776931722099,45.56,78028.26,0.0,-0.92753,5e-05,7.95197]
[1776931723781,45.56,78028.26,0.0,-0.92753,5e-05,7.95197]
[1776931723831,45.56,78041.48,0.0,-0.92685,5e-05,8.01027]
[1776931724108,45.55,78046.19,0.0,-0.92661,5e-05,8.03074]
[1776931728137,45.54,78050.86,0.0,-0.9264,5e-05,8.04864]
[1776931729757,45.54,78050.86,0.0,-0.9264,5e-05,8.04864]
[1776931729936,45.54,78050.86,0.0,-0.9264,5e-05,8.04864]
[1776931729797,45.54,78056.09,0.0,-0.92613,5e-05,8.07187]
[1776931731711,45.54,78057.03,0.0,-0.92609,5e-05,8.07557]
[1776931731800,45.54,78066.04,0.0,-0.92562,5e-05,8.11605]
[1776931732168,45.54,78071.69,0.0,-0.92532,5e-05,8.14118]
[1776931733479,45.54,78071.69,0.0,-0.92532,5e-05,8.14118]
[1776931733580,45.54,78076.79,0.0,-0.92506,5e-05,8.16381]
[1776931734902,45.54,78076.79,0.0,-0.92506,5e-05,8.16381]
[1776931734183,45.53,78070.52,0.0,-0.9254,5e-05,8.13439]
[1776931735189,45.53,78065.42,0.0,-0.92568,5e-05,8.11041]
[1776931738184,45.53,78065.14,0.0,-0.92572,5e-05,8.10743]
[1776931738211,45.53,78064.68,0.0,-0.92576,5e-05,8.10429]
[1776931740201,45.52,78065.4,0.0,-0.92573,5e-05,8.10653]
[1776931740225,45.52,78064.92,0.0,-0.92577,5e-05,8.1033]
[1776931741232,45.52,78061.6,0.0,-0.92596,5e-05,8.08713]
[1776931742239,45.51,78056.73,0.0,-0.92623,5e-05,8.06394]
[1776931745260,45.51,78051.08,0.0,-0.92656,5e-05,8.03535]
[1776931750294,45.49,78050.15,0.0,-0.92667,5e-05,8.02649]
[1776931755738,45.48,78050.9,0.0,-0.92667,5e-05,8.0262]
[1776931755935,45.48,78050.9,0.0,-0.92667,5e-05,8.0262]
[1776931759453,45.48,78050.37,0.0,-0.92674,5e-05,8.02015]
[1776931765400,45.46,78053.92,0.0,-0.92663,5e-05,8.02995]
[1776931766407,45.46,78061.86,0.0,-0.92622,5e-05,8.06516]
[1776931767414,45.45,78070.01,0.0,-0.9258,5e-05,8.10137]
[1776931768421,45.45,78074.93,0.0,-0.92555,5e-05,8.12283]
[1776931773807,45.44,78074.36,0.0,-0.92566,5e-05,8.11199]
[1776931773935,45.44,78074.36,0.0,-0.92566,5e-05,8.11199]
[1776931774202,45.44,78073.27,0.0,-0.92572,5e-05,8.10639]
[1776931774463,45.44,78073.71,0.0,-0.92571,5e-05,8.10778]
[1776931776695,45.44,78076.33,0.0,-0.92557,5e-05,8.11915]
[1776931776936,45.44,78076.33,0.0,-0.92557,5e-05,8.11915]
[1776931779498,45.43,78072.98,0.0,-0.92578,5e-05,8.10132]
[1776931784533,45.42,78073.89,0.0,-0.92579,5e-05,8.10122]
[1776931785540,45.42,78080.03,0.0,-0.92547,5e-05,8.1283]
[1776931790575,45.4,78079.88,0.0,-0.92554,5e-05,8.12236]
[1776931791742,45.4,78079.88,0.0,-0.92554,5e-05,8.12236]
[1776931795613,45.39,78092.55,0.0,-0.92491,5e-05,8.17629]
[1776931796621,45.39,78093.87,0.0,-0.92486,5e-05,8.18018]
[1776931798635,45.38,78097.32,0.0,-0.9247,5e-05,8.1938]
[1776931802668,45.37,78102.22,0.0,-0.92449,5e-05,8.21228]
[1776931803159,45.37,78102.22,0.0,-0.92449,5e-05,8.21228]
[1776931803196,45.37,78102.22,0.0,-0.92449,5e-05,8.21228]
[1776931803675,45.37,78107.65,0.0,-0.9242,5e-05,8.2366]
[1776931805689,45.36,78114.65,0.0,-0.92384,5e-05,8.26741]
[1776931807703,45.36,78123.2,0.0,-0.92339,5e-05,8.30537]
[1776931808710,45.36,78127.28,0.0,-0.92317,6e-05,8.32343]
[1776931812738,45.35,78130.27,0.0,-0.92305,6e-05,8.3337]
[1776931813744,45.34,78124.94,0.0,-0.92336,5e-05,8.30805]
[1776931814752,45.34,78113.41,0.0,-0.924,5e-05,8.25378]
[1776931815409,45.34,78113.41,0.0,-0.924,5e-05,8.25378]
[1776931815758,45.34,78095.74,0.0,-0.92497,5e-05,8.1715]
[1776931816766,45.34,78095.98,0.0,-0.92496,5e-05,8.17194]
[1776931818408,45.34,78095.99,0.0,-0.92498,5e-05,8.1709]
[1776931818780,45.33,78096.29,0.0,-0.92497,5e-05,8.1712]
[1776931820451,45.33,78097.31,0.0,-0.92493,5e-05,8.17482]
[1776931820793,45.33,78097.35,0.0,-0.92494,5e-05,8.17393]
[1776931822808,45.32,78101.46,0.0,-0.92475,5e-05,8.1907]
[1776931827843,45.31,78101.72,0.0,-0.9248,5e-05,8.18644]
[1776931829268,45.3,78101.69,0.0,-0.92481,5e-05,8.18522]
[1776931829435,45.3,78101.69,0.0,-0.92481,5e-05,8.18522]
[1776931834893,45.29,78099.97,0.0,-0.92502,5e-05,8.16649]
[1776931837913,45.28,78106.31,0.0,-0.92471,5e-05,8.19261]
[1776931838923,45.28,78101.08,0.0,-0.92501,5e-05,8.16748]
[1776931840440,45.27,78101.94,0.0,-0.92497,5e-05,8.17038]
[1776931840803,45.27,78101.94,0.0,-0.92497,5e-05,8.17038]
[1776931840935,45.27,78101.18,0.0,-0.92503,5e-05,8.16586]
[1776931842436,45.27,78101.88,0.0,-0.925,5e-05,8.16806]
[1776931842949,45.27,78102.45,0.0,-0.92498,5e-05,8.16967]
[1776931847984,45.25,78101.6,0.0,-0.92509,5e-05,8.16072]
[1776931848518,45.25,78101.6,0.0,-0.92509,5e-05,8.16072]
[1776931848689,45.25,78101.6,0.0,-0.92509,5e-05,8.16072]
[1776931852387,45.24,78103.08,0.0,-0.92506,5e-05,8.16354]
[1776931854433,45.24,78102.15,0.0,-0.92513,5e-05,8.15725]
[1776931859067,45.22,78092.51,0.0,-0.92571,5e-05,8.10798]
[1776931860074,45.22,78087.88,0.0,-0.92597,5e-05,8.08575]
[1776931861081,45.22,78091.25,0.0,-0.9258,5e-05,8.1003]
[1776931863865,45.21,78089.03,0.0,-0.92594,5e-05,8.08834]
[1776931863940,45.21,78089.03,0.0,-0.92594,5e-05,8.08834]
[1776931867123,45.2,78093.99,0.0,-0.92573,5e-05,8.10671]
[1776931871553,45.2,78094.09,0.0,-0.92576,5e-05,8.10448]
[1776931876186,45.18,78078.41,0.0,-0.92665,5e-05,8.02816]
[1776931877193,45.18,78080.6,0.0,-0.92655,5e-05,8.03652]
[1776931882228,45.17,78081.03,0.0,-0.92658,5e-05,8.03459]
[1776931887263,45.16,78081.26,0.0,-0.92661,5e-05,8.03178]
[1776931891291,45.15,78084.91,0.0,-0.92649,5e-05,8.04097]
[1776931892298,45.15,78088.75,0.0,-0.92629,5e-05,8.05778]
[1776931893407,45.15,78088.75,0.0,-0.92629,5e-05,8.05778]
[1776931893436,45.15,78088.75,0.0,-0.92629,5e-05,8.05778]
[1776931897247,45.14,78090.93,0.0,-0.92621,5e-05,8.06451]
[1776931898540,45.14,78091.7,0.0,-0.92618,5e-05,8.06722]
[1776931901367,45.13,78096.77,0.0,-0.92595,5e-05,8.08718]
[1776931904388,45.12,78091.04,0.0,-0.92629,5e-05,8.05829]
[1776931909422,45.11,78093.1,0.0,-0.92623,5e-05,8.06361]
[1776931914458,45.1,78093.17,0.0,-0.92627,5e-05,8.05978]
[1776931919493,45.09,78093.76,0.0,-0.92629,5e-05,8.0584]
[1776931923522,45.08,78099.17,0.0,-0.92604,5e-05,8.07998]
[1776931928557,45.07,78100.97,0.0,-0.92599,5e-05,8.08398]
[1776931933592,45.06,78103.31,0.0,-0.92592,5e-05,8.09045]
[1776931938627,45.05,78103.98,0.0,-0.92593,5e-05,8.08915]
[1776931939634,45.05,78108.84,0.0,-0.92568,5e-05,8.11067]
[1776931941648,45.04,78112.01,0.0,-0.92553,5e-05,8.12345]
[1776931946683,45.03,78111.95,0.0,-0.92558,5e-05,8.11983]
[1776931947690,45.03,78123.7,0.0,-0.92494,5e-05,8.17365]
[1776931948697,45.03,78129.69,0.0,-0.92462,5e-05,8.20082]
[1776931950711,45.03,78126.35,0.0,-0.92482,5e-05,8.18408]
[1776931954740,45.02,78129.84,0.0,-0.9247,5e-05,8.19343]
[1776931958768,45.01,78133.59,0.0,-0.92452,5e-05,8.20834]
[1776931961789,45.01,78129.59,0.0,-0.92476,5e-05,8.1879]
[1776931963802,45.01,78133.62,0.0,-0.92456,5e-05,8.20541]
[1776931965817,45.0,78139.07,0.0,-0.92427,5e-05,8.22949]
[1776931966824,45.0,78144.89,0.0,-0.92396,6e-05,8.25592]
[1776931967830,45.0,78139.0,0.0,-0.92429,5e-05,8.22781]
[1776931970851,44.99,78142.78,0.0,-0.92411,6e-05,8.24339]
[1776931975887,44.99,78148.55,0.0,-0.92383,6e-05,8.26681]
[1776931979914,44.98,78156.52,0.0,-0.92343,6e-05,8.30111]
[1776931980922,44.98,78163.5,0.0,-0.92305,6e-05,8.33299]
[1776931981929,44.97,78178.84,0.0,-0.9222,6e-05,8.40452]
[1776931982936,44.97,78179.31,0.0,-0.92218,6e-05,8.40616]
[1776931987972,44.97,78178.52,0.0,-0.92226,6e-05,8.39967]
[1776931990993,44.96,78191.66,0.0,-0.92154,6e-05,8.4599]
[1776931992000,44.96,78193.95,0.0,-0.92142,6e-05,8.47008]
[1776931994014,44.96,78198.0,0.0,-0.92121,6e-05,8.48789]
[1776931999049,44.95,78198.13,0.0,-0.92124,6e-05,8.48515]
[1776932004084,44.94,78196.88,0.0,-0.92135,6e-05,8.47579]
[1776932005091,44.94,78191.94,0.0,-0.92164,6e-05,8.45177]
[1776932010126,44.93,78191.78,0.0,-0.92169,6e-05,8.44775]
[1776932015161,44.92,78194.52,0.0,-0.92161,6e-05,8.45295]
[1776932020196,44.91,78198.95,0.0,-0.9214,6e-05,8.47057]
[1776932024224,44.9,78202.31,0.0,-0.92125,6e-05,8.48368]
[1776932027245,44.9,78194.64,0.0,-0.92171,6e-05,8.44528]
[1776932032280,44.89,78195.46,0.0,-0.92171,6e-05,8.44512]
[1776932037316,44.88,78191.05,0.0,-0.922,6e-05,8.42103]
[1776932039331,44.88,78186.83,0.0,-0.92225,6e-05,8.39989]
[1776932044367,44.87,78184.3,0.0,-0.92243,6e-05,8.38497]
[1776932048395,44.86,78172.31,0.0,-0.92313,6e-05,8.32629]
[1776932049402,44.86,78172.61,0.0,-0.92312,6e-05,8.3272]
[1776932050409,44.86,78167.22,0.0,-0.92342,6e-05,8.30143]
[1776932054112,44.86,78163.45,0.0,-0.92365,6e-05,8.28242]
[1776932055444,44.85,78158.11,0.0,-0.92395,6e-05,8.25657]
[1776932059472,44.85,78148.92,0.0,-0.92448,5e-05,8.21173]
[1776932060479,44.85,78150.92,0.0,-0.92438,6e-05,8.22036]
[1776932065514,44.84,78150.03,0.0,-0.92447,5e-05,8.21273]
[1776932070549,44.83,78146.57,0.0,-0.9247,5e-05,8.19327]
[1776932076591,44.82,78146.71,0.0,-0.92478,5e-05,8.18565]
[1776932083639,44.81,78145.7,0.0,-0.92488,5e-05,8.17663]
[1776932088675,44.8,78147.03,0.0,-0.92485,5e-05,8.17978]
[1776932093710,44.79,78141.91,0.0,-0.92517,5e-05,8.15294]
[1776932098744,44.79,78139.51,0.0,-0.92533,5e-05,8.139]
[1776932103780,44.78,78118.39,0.0,-0.92651,5e-05,8.03845]
[1776932104786,44.78,78118.0,0.0,-0.92653,5e-05,8.03626]
[1776932109822,44.77,78117.65,0.0,-0.92658,5e-05,8.03266]
[1776932114857,44.77,78117.21,0.0,-0.92662,5e-05,8.02864]
[1776932119892,44.76,78117.33,0.0,-0.92664,5e-05,8.02717]
[1776932124927,44.75,78117.34,0.0,-0.92668,5e-05,8.02392]
[1776932129962,44.74,78117.59,0.0,-0.92671,5e-05,8.02134]
[1776932134997,44.73,78117.26,0.0,-0.92682,5e-05,8.01128]
[1776932140032,44.72,78117.62,0.0,-0.92684,5e-05,8.00887]
[1776932142060,44.72,78113.5,0.0,-0.92709,5e-05,7.98826]
[1776932147095,44.71,78112.64,0.0,-0.92718,5e-05,7.98044]
[1776932148102,44.71,78103.75,0.0,-0.92766,5e-05,7.93879]
[1776932148995,44.71,78103.75,0.0,-0.92766,5e-05,7.93879]
[1776932149191,44.71,78103.75,0.0,-0.92766,5e-05,7.93879]
[1776932149286,44.71,78097.14,0.0,-0.92802,5e-05,7.90775]
[1776932150937,44.71,78097.14,0.0,-0.92802,5e-05,7.90775]
[1776932151123,44.7,78096.38,0.0,-0.92808,5e-05,7.90298]
[1776932154940,44.7,78095.14,0.0,-0.92817,5e-05,7.8954]
[1776932155151,44.7,78094.5,0.0,-0.92821,5e-05,7.89184]
[1776932160185,44.69,78097.77,0.0,-0.92807,5e-05,7.90374]
[1776932161193,44.69,78112.65,0.0,-0.92728,5e-05,7.9715]
[1776932162200,44.68,78108.79,0.0,-0.9275,5e-05,7.953]
[1776932162948,44.68,78108.79,0.0,-0.9275,5e-05,7.953]
[1776932163014,44.68,78108.79,0.0,-0.9275,5e-05,7.953]
[1776932163206,44.68,78109.49,0.0,-0.92747,5e-05,7.95552]
[1776932168242,44.67,78109.64,0.0,-0.9275,5e-05,7.95274]
[1776932170256,44.67,78114.48,0.0,-0.92726,5e-05,7.97366]
[1776932175291,44.66,78115.59,0.0,-0.92724,5e-05,7.97522]
[1776932177305,44.66,78118.99,0.0,-0.92708,5e-05,7.98948]
[1776932178312,44.66,78126.86,0.0,-0.92666,5e-05,8.02513]
[1776932180326,44.65,78131.25,0.0,-0.92644,5e-05,8.04436]
[1776932181333,44.65,78140.24,0.0,-0.92595,5e-05,8.08569]
[1776932183347,44.65,78142.17,0.0,-0.92586,5e-05,8.09341]
[1776932186368,44.64,78136.27,0.0,-0.92621,5e-05,8.06428]
[1776932188382,44.64,78128.9,0.0,-0.92661,5e-05,8.02932]
[1776932191403,44.64,78128.38,0.0,-0.92669,5e-05,8.02145]
[1776932196438,44.63,78127.78,0.0,-0.92676,5e-05,8.01556]
[1776932201473,44.62,78125.31,0.0,-0.92692,5e-05,8.00186]
[1776932204496,44.62,78120.9,0.0,-0.92718,5e-05,7.97943]
[1776932207515,44.61,78113.38,0.0,-0.92761,5e-05,7.94282]
[1776932212549,44.61,78112.82,0.0,-0.92768,5e-05,7.93725]
[1776932217589,44.6,78114.83,0.0,-0.9276,5e-05,7.94353]
[1776932221619,44.59,78110.92,0.0,-0.92784,5e-05,7.92312]
[1776932222626,44.59,78105.91,0.0,-0.92812,5e-05,7.89951]
[1776932225647,44.59,78114.04,0.0,-0.9277,5e-05,7.93528]
[1776932226654,44.59,78116.32,0.0,-0.92759,5e-05,7.94519]
[1776932229675,44.58,78121.1,0.0,-0.92735,5e-05,7.96541]
[1776932230682,44.58,78127.62,0.0,-0.92701,5e-05,7.99488]
[1776932232696,44.58,78121.77,0.0,-0.92734,5e-05,7.96651]
[1776932236724,44.57,78128.38,0.0,-0.92701,5e-05,7.99453]
[1776932241762,44.56,78128.26,0.0,-0.92706,5e-05,7.9906]
[1776932243776,44.56,78123.59,0.0,-0.92733,5e-05,7.9677]
[1776932248810,44.55,78123.72,0.0,-0.92736,5e-05,7.96515]
[1776932249818,44.55,78128.03,0.0,-0.92713,5e-05,7.98444]
[1776932252293,44.55,78125.19,0.0,-0.92729,5e-05,7.97066]
[1776932253846,44.54,78130.94,0.0,-0.92704,5e-05,7.99099]
[1776932254853,44.54,78131.28,0.0,-0.92703,5e-05,7.9919]
[1776932259888,44.53,78124.2,0.0,-0.92745,5e-05,7.9559]
[1776932264924,44.52,78124.37,0.0,-0.92748,5e-05,7.95369]
[1776932269959,44.52,78123.42,0.0,-0.92756,5e-05,7.94639]
[1776932274994,44.51,78125.21,0.0,-0.9275,5e-05,7.95177]
[1776932281036,44.5,78132.63,0.0,-0.92714,5e-05,7.9826]
[1776932283052,44.5,78133.65,0.0,-0.9271,5e-05,7.98606]
[1776932285066,44.49,78129.44,0.0,-0.92734,5e-05,7.96536]
[1776932290101,44.49,78130.21,0.0,-0.92734,5e-05,7.96596]
[1776932293122,44.48,78126.7,0.0,-0.92755,5e-05,7.94799]
[1776932294129,44.48,78121.69,0.0,-0.92782,5e-05,7.92431]
[1776932297150,44.48,78116.82,0.0,-0.9281,5e-05,7.90032]
[1776932302185,44.47,78118.04,0.0,-0.92807,5e-05,7.9035]
[1776932307220,44.46,78117.32,0.0,-0.92813,5e-05,7.89774]
[1776932311248,44.46,78106.6,0.0,-0.92876,5e-05,7.84214]
[1776932312255,44.46,78106.34,0.0,-0.92878,5e-05,7.84054]
[1776932315276,44.45,78100.71,0.0,-0.9291,5e-05,7.81353]
[1776932316285,44.45,78096.05,0.0,-0.92935,5e-05,7.79184]
[1776932320313,44.45,78091.79,0.0,-0.92959,5e-05,7.77107]
[1776932325348,44.45,78092.11,0.0,-0.92959,5e-05,7.77099]
[1776932330383,44.44,78091.04,0.0,-0.92966,5e-05,7.7645]
[1776932335417,44.44,78090.86,0.0,-0.92969,5e-05,7.76213]
[1776932340453,44.43,78085.22,0.0,-0.93001,5e-05,7.73478]
[1776932341460,44.43,78071.4,0.0,-0.93073,5e-05,7.67159]
[1776932344481,44.43,78067.56,0.0,-0.93094,5e-05,7.65352]
[1776932346496,44.43,78060.59,0.0,-0.9313,5e-05,7.62162]
[1776932352541,44.43,78069.31,0.0,-0.93086,5e-05,7.66037]
[1776932354555,44.43,78075.17,0.0,-0.93056,5e-05,7.68666]
[1776932356569,44.43,78078.74,0.0,-0.93038,5e-05,7.70248]
[1776932357576,44.43,78082.75,0.0,-0.93017,5e-05,7.72049]
[1776932362691,44.42,78085.62,0.0,-0.93004,5e-05,7.73201]
[1776932367726,44.42,78086.97,0.0,-0.92998,5e-05,7.73677]
[1776932369741,44.42,78092.23,0.0,-0.92971,5e-05,7.7602]
[1776932370748,44.42,78101.31,0.0,-0.92924,5e-05,7.80143]
[1776932371755,44.41,78101.32,0.0,-0.92928,5e-05,7.79673]
[1776932376790,44.41,78103.48,0.0,-0.92919,5e-05,7.80478]
[1776932381825,44.41,78104.15,0.0,-0.92917,5e-05,7.80598]
[1776932386864,44.4,78112.41,0.0,-0.92876,5e-05,7.84195]
[1776932389889,44.4,78119.83,0.0,-0.92838,5e-05,7.87476]
[1776932390896,44.4,78123.27,0.0,-0.9282,5e-05,7.89012]
[1776932395930,44.39,78124.51,0.0,-0.92816,5e-05,7.89324]
[1776932400969,44.38,78141.51,0.0,-0.92728,5e-05,7.96927]
[1776932402145,44.38,78147.94,0.0,-0.92694,5e-05,7.99848]
[1776932408016,44.37,78148.18,0.0,-0.92698,5e-05,7.9955]
[1776932414058,44.36,78149.66,0.0,-0.92694,5e-05,7.99831]
[1776932417079,44.35,78145.96,0.0,-0.92717,5e-05,7.97912]
[1776932422114,44.35,78144.21,0.0,-0.9273,5e-05,7.96785]
[1776932427148,44.34,78142.98,0.0,-0.9274,5e-05,7.9591]
[1776932432184,44.33,78142.94,0.0,-0.92748,5e-05,7.95152]
[1776932433190,44.33,78135.57,0.0,-0.92788,5e-05,7.9168]
[1776932434198,44.33,78131.75,0.0,-0.92809,5e-05,7.89861]
[1776932439233,44.32,78143.04,0.0,-0.92751,5e-05,7.94838]
[1776932440240,44.32,78142.73,0.0,-0.92754,5e-05,7.94637]
[1776932442983,44.32,78145.57,0.0,-0.9274,5e-05,7.9584]
[1776932443191,44.32,78145.57,0.0,-0.9274,5e-05,7.9584]
[1776932443261,44.32,78152.82,0.0,-0.92701,5e-05,7.9915]
[1776932444941,44.31,78154.25,0.0,-0.92694,5e-05,7.99794]
[1776932445485,44.31,78154.25,0.0,-0.92694,5e-05,7.99794]
[1776932445589,44.31,78151.99,0.0,-0.92706,5e-05,7.98721]
[1776932449307,44.31,78145.77,0.0,-0.92743,5e-05,7.95584]
[1776932454342,44.3,78148.6,0.0,-0.92731,5e-05,7.96601]
[1776932459377,44.29,78150.38,0.0,-0.92725,5e-05,7.97122]
[1776932462398,44.29,78146.12,0.0,-0.9275,5e-05,7.9496]
[1776932467433,44.28,78144.26,0.0,-0.92764,5e-05,7.93809]
[1776932472468,44.27,78141.38,0.0,-0.92783,5e-05,7.92192]
[1776932474482,44.27,78135.99,0.0,-0.92813,5e-05,7.89586]
[1776932476497,44.27,78139.71,0.0,-0.92794,5e-05,7.91204]
[1776932476930,44.27,78139.71,0.0,-0.92794,5e-05,7.91204]
[1776932476935,44.27,78139.71,0.0,-0.92794,5e-05,7.91204]
[1776932476978,44.27,78139.71,0.0,-0.92794,5e-05,7.91204]
[1776932478885,44.26,78139.55,0.0,-0.92796,5e-05,7.9102]
[1776932478943,44.26,78139.55,0.0,-0.92796,5e-05,7.9102]
[1776932482152,44.26,78137.52,0.0,-0.92809,5e-05,7.89919]
[1776932482188,44.26,78137.52,0.0,-0.92809,5e-05,7.89919]
[1776932482202,44.26,78137.52,0.0,-0.92809,5e-05,7.89919]
[1776932482254,44.26,78137.52,0.0,-0.9281,5e-05,7.89866]
[1776932486042,44.26,78138.36,0.0,-0.92807,5e-05,7.90097]
[1776932486080,44.26,78138.36,0.0,-0.92807,5e-05,7.90097]
[1776932486193,44.26,78138.36,0.0,-0.92807,5e-05,7.90097]
[1776932486566,44.25,78138.29,0.0,-0.92808,5e-05,7.90012]
[1776932488580,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932488917,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932488935,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489016,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489365,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489443,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489615,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489703,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489746,44.25,78142.47,0.0,-0.92787,5e-05,7.91842]
[1776932489717,44.25,78146.85,0.0,-0.92764,5e-05,7.9382]
[1776932489853,44.25,78146.85,0.0,-0.92764,5e-05,7.9382]
[1776932489946,44.25,78146.85,0.0,-0.92764,5e-05,7.9382]
[1776932490594,44.25,78147.59,0.0,-0.92761,5e-05,7.94108]
[1776932495629,44.24,78147.38,0.0,-0.92769,5e-05,7.93275]
[1776932496206,44.24,78147.38,0.0,-0.92769,5e-05,7.93275]
[1776932496219,44.24,78147.38,0.0,-0.92769,5e-05,7.93275]
[1776932496439,44.24,78147.38,0.0,-0.92769,5e-05,7.93275]
[1776932496636,44.24,78140.4,0.0,-0.92807,5e-05,7.8998]
[1776932498257,44.24,78139.74,0.0,-0.92811,5e-05,7.89616]
[1776932498438,44.24,78139.74,0.0,-0.92811,5e-05,7.89616]
[1776932498465,44.24,78139.74,0.0,-0.92811,5e-05,7.89616]
[1776932498694,44.24,78139.74,0.0,-0.92811,5e-05,7.89616]
[1776932498650,44.24,78139.7,0.0,-0.92812,5e-05,7.89545]
[1776932499657,44.24,78125.46,0.0,-0.92889,5e-05,7.82914]
[1776932500715,44.24,78125.46,0.0,-0.92889,5e-05,7.82914]
[1776932500767,44.24,78125.46,0.0,-0.92889,5e-05,7.82914]
[1776932500759,44.23,78125.93,0.0,-0.92888,5e-05,7.83034]
[1776932500938,44.23,78125.93,0.0,-0.92888,5e-05,7.83034]
[1776932504100,44.23,78123.9,0.0,-0.929,5e-05,7.82013]
[1776932504152,44.23,78123.9,0.0,-0.929,5e-05,7.82013]
[1776932504198,44.23,78123.9,0.0,-0.929,5e-05,7.82013]
[1776932504693,44.23,78124.09,0.0,-0.92899,5e-05,7.82059]
[1776932506555,44.23,78123.45,0.0,-0.92903,5e-05,7.81723]
[1776932506607,44.23,78123.45,0.0,-0.92903,5e-05,7.81723]
[1776932506691,44.23,78123.45,0.0,-0.92903,5e-05,7.81723]
[1776932508723,44.23,78114.96,0.0,-0.9295,5e-05,7.77695]
[1776932510737,44.22,78113.36,0.0,-0.92959,5e-05,7.76886]
[1776932511547,44.22,78113.36,0.0,-0.92959,5e-05,7.76886]
[1776932511599,44.22,78113.36,0.0,-0.92959,5e-05,7.76886]
[1776932511695,44.22,78113.36,0.0,-0.92959,5e-05,7.76886]
[1776932513933,44.22,78114.97,0.0,-0.92952,5e-05,7.77489]
[1776932514009,44.22,78114.97,0.0,-0.92952,5e-05,7.77489]
[1776932514187,44.22,78114.97,0.0,-0.92952,5e-05,7.77489]
[1776932514765,44.22,78114.68,0.0,-0.92954,5e-05,7.77355]
[1776932517786,44.22,78105.01,0.0,-0.93006,5e-05,7.72786]
[1776932518793,44.22,78102.38,0.0,-0.9302,5e-05,7.71555]
[1776932518932,44.22,78102.38,0.0,-0.9302,5e-05,7.71555]
[1776932518984,44.22,78102.38,0.0,-0.9302,5e-05,7.71555]
[1776932519199,44.22,78102.38,0.0,-0.9302,5e-05,7.71555]
[1776932521815,44.21,78099.04,0.0,-0.93039,5e-05,7.6995]
[1776932523972,44.21,78096.45,0.0,-0.93053,5e-05,7.68744]
[1776932524015,44.21,78096.45,0.0,-0.93053,5e-05,7.68744]
[1776932524192,44.21,78096.45,0.0,-0.93053,5e-05,7.68744]
[1776932526849,44.21,78092.53,0.0,-0.93074,5e-05,7.66873]
[1776932528631,44.21,78092.53,0.0,-0.93074,5e-05,7.66873]
[1776932528675,44.21,78092.53,0.0,-0.93074,5e-05,7.66873]
[1776932528687,44.21,78092.53,0.0,-0.93074,5e-05,7.66873]
[1776932528732,44.21,78093.44,0.0,-0.9307,5e-05,7.67271]
[1776932530843,44.21,78092.84,0.0,-0.93073,5e-05,7.6696]
[1776932530924,44.21,78092.84,0.0,-0.93073,5e-05,7.6696]
[1776932530938,44.21,78092.84,0.0,-0.93073,5e-05,7.6696]
[1776932531884,44.21,78088.58,0.0,-0.93096,5e-05,7.64983]
[1776932534202,44.21,78087.72,0.0,-0.93101,5e-05,7.64576]
[1776932534206,44.21,78087.72,0.0,-0.93101,5e-05,7.64576]
[1776932534436,44.21,78087.72,0.0,-0.93101,5e-05,7.64576]
[1776932534538,44.21,78087.34,0.0,-0.93103,5e-05,7.64388]
[1776932536595,44.21,78086.73,0.0,-0.93106,5e-05,7.64096]
[1776932536645,44.21,78086.73,0.0,-0.93106,5e-05,7.64096]
[1776932536686,44.21,78086.73,0.0,-0.93106,5e-05,7.64096]
[1776932538768,44.21,78086.34,0.0,-0.93108,5e-05,7.63892]
[1776932538790,44.21,78086.07,0.0,-0.9311,5e-05,7.63743]
[1776932538845,44.21,78086.07,0.0,-0.9311,5e-05,7.63743]
[1776932538938,44.21,78086.07,0.0,-0.9311,5e-05,7.63743]
[1776932539038,44.21,78085.85,0.0,-0.93111,5e-05,7.63642]
[1776932541882,44.21,78088.14,0.0,-0.931,5e-05,7.64659]
[1776932541932,44.21,78088.14,0.0,-0.931,5e-05,7.64659]
[1776932541936,44.21,78088.14,0.0,-0.931,5e-05,7.64659]
[1776932545853,44.2,78089.79,0.0,-0.93092,5e-05,7.6535]
[1776932545906,44.2,78089.79,0.0,-0.93092,5e-05,7.6535]
[1776932545942,44.2,78089.79,0.0,-0.93092,5e-05,7.6535]
[1776932545984,44.2,78089.83,0.0,-0.93092,5e-05,7.65353]
[1776932547045,44.2,78089.83,0.0,-0.93092,5e-05,7.65353]
[1776932547101,44.2,78089.83,0.0,-0.93092,5e-05,7.65353]
[1776932547191,44.2,78089.83,0.0,-0.93092,5e-05,7.65353]
[1776932550861,44.2,78089.16,0.0,-0.93096,5e-05,7.6499]
[1776932553022,44.2,78088.88,0.0,-0.93101,5e-05,7.64399]
[1776932553068,44.2,78088.88,0.0,-0.93101,5e-05,7.64399]
[1776932553192,44.2,78088.88,0.0,-0.93101,5e-05,7.64399]
[1776932555803,44.2,78088.01,0.0,-0.93106,5e-05,7.63977]
[1776932555852,44.2,78088.08,0.0,-0.93106,5e-05,7.63996]
[1776932555937,44.2,78088.08,0.0,-0.93106,5e-05,7.63996]
[1776932556054,44.2,78088.1,0.0,-0.93106,5e-05,7.63992]
[1776932560356,44.2,78087.95,0.0,-0.93107,5e-05,7.63885]
[1776932560409,44.2,78087.95,0.0,-0.93107,5e-05,7.63885]
[1776932560435,44.2,78087.95,0.0,-0.93107,5e-05,7.63885]
[1776932562096,44.2,78082.85,0.0,-0.93134,5e-05,7.61531]
[1776932563047,44.2,78082.85,0.0,-0.93134,5e-05,7.61531]
[1776932563100,44.2,78082.85,0.0,-0.93134,5e-05,7.61531]
[1776932563152,44.2,78082.85,0.0,-0.93134,5e-05,7.61531]
[1776932563198,44.2,78082.85,0.0,-0.93134,5e-05,7.61531]
[1776932563254,44.2,78081.86,0.0,-0.93139,5e-05,7.61071]
[1776932564854,44.2,78081.86,0.0,-0.93139,5e-05,7.61071]
[1776932564901,44.2,78079.83,0.0,-0.9315,5e-05,7.60141]
[1776932564940,44.2,78079.83,0.0,-0.9315,5e-05,7.60141]
[1776932566124,44.2,78073.57,0.0,-0.93183,5e-05,7.57289]
[1776932567857,44.2,78073.57,0.0,-0.93183,5e-05,7.57289]
[1776932567926,44.2,78073.74,0.0,-0.93182,5e-05,7.57363]
[1776932567936,44.2,78073.74,0.0,-0.93182,5e-05,7.57363]
[1776932568138,44.2,78072.69,0.0,-0.93187,5e-05,7.56884]
[1776932570328,44.2,78070.95,0.0,-0.93196,5e-05,7.56094]
[1776932570380,44.2,78070.95,0.0,-0.93196,5e-05,7.56094]
[1776932570436,44.2,78070.95,0.0,-0.93196,5e-05,7.56094]
[1776932574922,44.2,78071.13,0.0,-0.93195,5e-05,7.56171]
[1776932574935,44.2,78071.13,0.0,-0.93195,5e-05,7.56171]
[1776932575828,44.2,78071.13,0.0,-0.93195,5e-05,7.56171]
[1776932575835,44.2,78071.13,0.0,-0.93195,5e-05,7.56171]
[1776932575939,44.2,78071.09,0.0,-0.93195,5e-05,7.56151]
[1776932576195,44.2,78070.91,0.0,-0.93196,5e-05,7.56069]
[1776932577691,44.2,78070.91,0.0,-0.93196,5e-05,7.56069]
[1776932581670,44.2,78071.03,0.0,-0.93196,5e-05,7.56121]
[1776932581692,44.2,78071.03,0.0,-0.93196,5e-05,7.56121]
[1776932582645,44.19,78068.61,0.0,-0.9321,5e-05,7.54907]
[1776932583244,44.19,78062.59,0.0,-0.93242,5e-05,7.52113]
[1776932584219,44.19,78062.59,0.0,-0.93242,5e-05,7.52113]
[1776932584269,44.19,78062.59,0.0,-0.93242,5e-05,7.52113]
[1776932584439,44.19,78062.59,0.0,-0.93242,5e-05,7.52113]
[1776932584464,44.19,78059.54,0.0,-0.93258,5e-05,7.50704]
[1776932586614,44.19,78058.52,0.0,-0.93263,5e-05,7.50213]
[1776932586667,44.19,78058.52,0.0,-0.93263,5e-05,7.50213]
[1776932586690,44.19,78058.52,0.0,-0.93263,5e-05,7.50213]
[1776932591315,44.19,78050.11,0.0,-0.93308,5e-05,7.46243]
[1776932592778,44.19,78050.11,0.0,-0.93308,5e-05,7.46243]
[1776932592831,44.19,78050.11,0.0,-0.93308,5e-05,7.46243]
[1776932592833,44.18,78049.65,0.0,-0.93311,5e-05,7.46011]
[1776932592949,44.18,78049.65,0.0,-0.93311,5e-05,7.46011]
[1776932593834,44.18,78049.65,0.0,-0.93311,5e-05,7.46011]
[1776932593884,44.18,78049.65,0.0,-0.93311,5e-05,7.46011]
[1776932593872,44.18,78049.64,0.0,-0.93312,5e-05,7.45957]
[1776932593939,44.18,78049.64,0.0,-0.93312,5e-05,7.45957]
[1776932594336,44.18,78049.84,0.0,-0.93311,5e-05,7.46047]
[1776932599370,44.19,78048.66,0.0,-0.93316,5e-05,7.45582]
[1776932600654,44.19,78048.66,0.0,-0.93316,5e-05,7.45582]
[1776932600687,44.19,78048.66,0.0,-0.93316,5e-05,7.45582]
[1776932601385,44.19,78052.67,0.0,-0.93295,5e-05,7.47411]
[1776932602868,44.19,78052.67,0.0,-0.93295,5e-05,7.47411]
[1776932602920,44.19,78052.37,0.0,-0.93297,5e-05,7.47248]
[1776932602938,44.19,78052.37,0.0,-0.93297,5e-05,7.47248]
[1776932603399,44.19,78052.61,0.0,-0.93296,5e-05,7.47367]
[1776932604234,44.19,78052.61,0.0,-0.93296,5e-05,7.47367]
[1776932609857,44.19,78052.85,0.0,-0.93294,5e-05,7.47485]
[1776932609885,44.19,78052.96,0.0,-0.93293,5e-05,7.47554]
[1776932609909,44.19,78052.96,0.0,-0.93293,5e-05,7.47554]
[1776932609936,44.19,78052.96,0.0,-0.93293,5e-05,7.47554]
[1776932610448,44.19,78052.94,0.0,-0.93294,5e-05,7.47545]
[1776932614941,44.19,78053.22,0.0,-0.93296,5e-05,7.4724]
[1776932614991,44.19,78053.22,0.0,-0.93296,5e-05,7.4724]
[1776932619511,44.19,78047.36,0.0,-0.93325,5e-05,7.44652]
[1776932620518,44.19,78038.74,0.0,-0.93369,5e-05,7.408]
[1776932621525,44.19,78038.11,0.0,-0.93372,5e-05,7.40537]
[1776932623865,44.19,78037.53,0.0,-0.93375,5e-05,7.40257]
[1776932623915,44.19,78037.75,0.0,-0.93374,5e-05,7.40316]
[1776932623942,44.19,78037.75,0.0,-0.93374,5e-05,7.40316]
[1776932624546,44.19,78037.54,0.0,-0.93375,5e-05,7.40222]
[1776932625552,44.19,78041.03,0.0,-0.93358,5e-05,7.41765]
[1776932626095,44.19,78041.03,0.0,-0.93358,5e-05,7.41765]
[1776932626147,44.19,78041.03,0.0,-0.93358,5e-05,7.41765]
[1776932626195,44.19,78041.03,0.0,-0.93358,5e-05,7.41765]
[1776932628574,44.18,78029.6,0.0,-0.93416,5e-05,7.36586]
[1776932629581,44.18,78027.12,0.0,-0.93429,5e-05,7.35464]
[1776932635082,44.18,78026.16,0.0,-0.93435,5e-05,7.3494]
[1776932635126,44.18,78026.16,0.0,-0.93435,5e-05,7.3494]
[1776932635192,44.18,78026.16,0.0,-0.93435,5e-05,7.3494]
[1776932635623,44.18,78026.09,0.0,-0.93435,5e-05,7.34885]
[1776932640658,44.18,78028.44,0.0,-0.93425,5e-05,7.35833]
[1776932641804,44.18,78028.44,0.0,-0.93425,5e-05,7.35833]
[1776932641850,44.18,78028.44,0.0,-0.93425,5e-05,7.35833]
[1776932641877,44.18,78028.83,0.0,-0.93423,5e-05,7.3595]
[1776932641940,44.18,78028.83,0.0,-0.93423,5e-05,7.3595]
[1776932643678,44.18,78037.58,0.0,-0.9338,5e-05,7.3979]
[1776932644686,44.17,78046.56,0.0,-0.93335,5e-05,7.43798]
[1776932645693,44.17,78046.68,0.0,-0.93334,5e-05,7.43828]
[1776932646605,44.17,78046.68,0.0,-0.93334,5e-05,7.43828]
[1776932646652,44.17,78046.68,0.0,-0.93334,5e-05,7.43828]
[1776932646697,44.17,78046.68,0.0,-0.93334,5e-05,7.43828]
[1776932646700,44.17,78046.91,0.0,-0.93334,5e-05,7.43907]
[1776932648989,44.17,78046.87,0.0,-0.93334,5e-05,7.4388]
[1776932649041,44.17,78046.87,0.0,-0.93334,5e-05,7.4388]
[1776932649188,44.17,78046.87,0.0,-0.93334,5e-05,7.4388]
[1776932650728,44.17,78050.76,0.0,-0.93315,5e-05,7.45579]
[1776932651735,44.17,78055.19,0.0,-0.93292,5e-05,7.47548]
[1776932653825,44.17,78055.25,0.0,-0.93292,5e-05,7.47587]
[1776932653875,44.17,78055.25,0.0,-0.93292,5e-05,7.47587]
[1776932653936,44.17,78055.25,0.0,-0.93292,5e-05,7.47587]
[1776932653920,44.17,78055.25,0.0,-0.93292,5e-05,7.47605]
[1776932654756,44.17,78056.22,0.0,-0.93287,5e-05,7.48042]
[1776932657492,44.17,78056.22,0.0,-0.93287,5e-05,7.48042]
[1776932657569,44.17,78056.22,0.0,-0.93287,5e-05,7.48042]
[1776932657697,44.17,78056.22,0.0,-0.93287,5e-05,7.48042]
[1776932662767,44.17,78058.79,0.0,-0.93273,5e-05,7.49252]
[1776932662819,44.17,78058.79,0.0,-0.93273,5e-05,7.49252]
[1776932662937,44.17,78058.79,0.0,-0.93273,5e-05,7.49252]
[1776932662919,44.17,78058.79,0.0,-0.93273,5e-05,7.49257]
[1776932663819,44.17,78059.35,0.0,-0.9327,5e-05,7.49515]
[1776932665114,44.17,78059.35,0.0,-0.9327,5e-05,7.49515]
[1776932665166,44.17,78059.35,0.0,-0.9327,5e-05,7.49515]
[1776932665204,44.17,78059.35,0.0,-0.9327,5e-05,7.49515]
[1776932668854,44.17,78055.47,0.0,-0.93289,5e-05,7.4779]
[1776932670246,44.17,78053.45,0.0,-0.933,5e-05,7.46885]
[1776932670257,44.17,78053.45,0.0,-0.933,5e-05,7.46885]
[1776932670435,44.17,78053.45,0.0,-0.933,5e-05,7.46885]
[1776932670868,44.17,78056.36,0.0,-0.93285,5e-05,7.48202]
[1776932673115,44.17,78056.73,0.0,-0.93287,5e-05,7.47875]
[1776932673194,44.17,78056.73,0.0,-0.93287,5e-05,7.47875]
[1776932673352,44.17,78056.73,0.0,-0.93287,5e-05,7.47875]
[1776932673438,44.17,78056.73,0.0,-0.93287,5e-05,7.47875]
[1776932676658,44.17,78055.92,0.0,-0.93292,5e-05,7.47416]
[1776932676703,44.17,78055.92,0.0,-0.93292,5e-05,7.47416]
[1776932676906,44.17,78055.92,0.0,-0.93292,5e-05,7.47416]
[1776932676910,44.17,78055.72,0.0,-0.93294,5e-05,7.47295]
[1776932677916,44.17,78051.31,0.0,-0.93317,5e-05,7.4525]
[1776932679041,44.17,78051.49,0.0,-0.93316,5e-05,7.45303]
[1776932679050,44.17,78051.49,0.0,-0.93316,5e-05,7.45303]
[1776932679196,44.17,78051.49,0.0,-0.93316,5e-05,7.45303]
[1776932680939,44.17,78035.99,0.0,-0.93395,5e-05,7.38326]
[1776932681293,44.17,78035.99,0.0,-0.93395,5e-05,7.38326]
[1776932681946,44.16,78023.99,0.0,-0.93457,5e-05,7.32898]
[1776932682953,44.16,78018.68,0.0,-0.93484,5e-05,7.30474]
[1776932683960,44.16,78016.87,0.0,-0.93494,5e-05,7.29616]
[1776932684306,44.16,78016.87,0.0,-0.93494,5e-05,7.29616]
[1776932684967,44.16,78016.82,0.0,-0.93495,5e-05,7.29496]
[1776932688995,44.16,78009.86,0.0,-0.93531,5e-05,7.26266]
[1776932690007,44.15,78006.51,0.0,-0.93549,5e-05,7.24695]
[1776932693640,44.15,78006.43,0.0,-0.9355,5e-05,7.24582]
[1776932693695,44.15,78006.43,0.0,-0.9355,5e-05,7.24582]
[1776932693854,44.15,78006.36,0.0,-0.93551,5e-05,7.24512]
[1776932694622,44.15,78006.36,0.0,-0.93551,5e-05,7.24512]
[1776932694675,44.15,78006.36,0.0,-0.93551,5e-05,7.24512]
[1776932694703,44.15,78006.36,0.0,-0.93551,5e-05,7.24512]
[1776932700887,44.14,78008.12,0.0,-0.93545,5e-05,7.25058]
[1776932700935,44.14,78008.12,0.0,-0.93545,5e-05,7.25058]
[1776932700940,44.14,78008.12,0.0,-0.93545,5e-05,7.25058]
[1776932700973,44.14,78009.67,0.0,-0.93538,5e-05,7.25665]
[1776932701082,44.14,78015.62,0.0,-0.93509,5e-05,7.28304]
[1776932705821,44.14,78017.43,0.0,-0.93501,5e-05,7.28975]
[1776932705865,44.14,78017.43,0.0,-0.93501,5e-05,7.28975]
[1776932705939,44.14,78017.43,0.0,-0.93501,5e-05,7.28975]
[1776932711153,44.13,78017.63,0.0,-0.93504,5e-05,7.28754]
[1776932713167,44.13,78008.08,0.0,-0.93552,5e-05,7.24432]
[1776932714179,44.13,78003.12,0.0,-0.93577,5e-05,7.22202]
[1776932715245,44.13,78003.12,0.0,-0.93577,5e-05,7.22202]
[1776932715293,44.13,78003.12,0.0,-0.93577,5e-05,7.22202]
[1776932715440,44.13,78003.12,0.0,-0.93577,5e-05,7.22202]
[1776932715541,44.13,78003.6,0.0,-0.93575,5e-05,7.22381]
[1776932719212,44.12,77991.79,0.0,-0.93635,5e-05,7.1704]
[1776932720220,44.12,77989.93,0.0,-0.93644,5e-05,7.16197]
[1776932722569,44.12,77991.0,0.0,-0.93639,5e-05,7.16644]
[1776932722621,44.12,77991.0,0.0,-0.93639,5e-05,7.16644]
[1776932722695,44.12,77991.0,0.0,-0.93639,5e-05,7.16644]
[1776932722796,44.12,77990.57,0.0,-0.93642,5e-05,7.16431]
[1776932726161,44.12,77990.98,0.0,-0.93641,5e-05,7.16542]
[1776932726200,44.12,77990.98,0.0,-0.93641,5e-05,7.16542]
[1776932726211,44.12,77990.98,0.0,-0.93641,5e-05,7.16542]
[1776932730831,44.12,77990.4,0.0,-0.93644,5e-05,7.16193]
[1776932730936,44.12,77990.4,0.0,-0.93644,5e-05,7.16193]
[1776932733957,44.12,77992.93,0.0,-0.93636,5e-05,7.16814]
[1776932733311,44.12,78002.21,0.0,-0.93591,5e-05,7.20883]
[1776932734747,44.12,78002.21,0.0,-0.93591,5e-05,7.20883]
[1776932734812,44.12,78002.21,0.0,-0.93591,5e-05,7.20883]
[1776932734937,44.12,78002.21,0.0,-0.93591,5e-05,7.20883]
[1776932734965,44.11,78002.06,0.0,-0.93592,5e-05,7.20787]
[1776932740361,44.11,78004.87,0.0,-0.9358,5e-05,7.21847]
[1776932744941,44.11,78004.9,0.0,-0.93581,5e-05,7.21798]
[1776932744993,44.11,78004.9,0.0,-0.93581,5e-05,7.21798]
[1776932745189,44.11,78004.9,0.0,-0.93581,5e-05,7.21798]
[1776932748416,44.1,78011.34,0.0,-0.9355,5e-05,7.24502]
[1776932749424,44.1,78014.16,0.0,-0.93536,5e-05,7.25756]
[1776932752736,44.1,78012.61,0.0,-0.93544,5e-05,7.25073]
[1776932752919,44.1,78012.61,0.0,-0.93544,5e-05,7.25073]
[1776932752940,44.1,78012.61,0.0,-0.93544,5e-05,7.25073]
[1776932755246,44.1,78011.93,0.0,-0.93547,5e-05,7.24782]
[1776932755436,44.1,78011.93,0.0,-0.93547,5e-05,7.24782]
[1776932755466,44.1,78017.65,0.0,-0.93519,5e-05,7.27324]
[1776932756473,44.1,78021.23,0.0,-0.93501,5e-05,7.28915]
[1776932758283,44.1,78022.76,0.0,-0.93493,5e-05,7.29555]
[1776932758335,44.1,78022.76,0.0,-0.93493,5e-05,7.29555]
[1776932758438,44.1,78022.76,0.0,-0.93493,5e-05,7.29555]
[1776932760971,44.1,78022.75,0.0,-0.93494,5e-05,7.29467]
[1776932761023,44.1,78022.75,0.0,-0.93494,5e-05,7.29467]
[1776932761188,44.1,78022.15,0.0,-0.93498,5e-05,7.29159]
[1776932761508,44.1,78022.69,0.0,-0.93496,5e-05,7.29358]
[1776932765616,44.1,78022.47,0.0,-0.93498,5e-05,7.29135]
[1776932765668,44.1,78022.47,0.0,-0.93498,5e-05,7.29135]
[1776932765693,44.1,78022.47,0.0,-0.93498,5e-05,7.29135]
[1776932770707,44.09,78024.57,0.0,-0.9349,5e-05,7.29862]
[1776932770997,44.09,78033.4,0.0,-0.93446,5e-05,7.33756]
[1776932771578,44.09,78034.29,0.0,-0.93442,5e-05,7.34105]
[1776932772443,44.09,78034.29,0.0,-0.93442,5e-05,7.34105]
[1776932772465,44.09,78034.29,0.0,-0.93442,5e-05,7.34105]
[1776932772693,44.09,78034.29,0.0,-0.93442,5e-05,7.34105]
[1776932778666,44.08,78036.4,0.0,-0.93434,5e-05,7.34843]
[1776932778690,44.08,78036.4,0.0,-0.93434,5e-05,7.34843]
[1776932778719,44.08,78036.4,0.0,-0.93434,5e-05,7.34843]
[1776932779418,44.08,78036.82,0.0,-0.93432,5e-05,7.35026]
[1776932779440,44.08,78036.82,0.0,-0.93432,5e-05,7.35026]
[1776932781649,44.08,78048.4,0.0,-0.93374,5e-05,7.40173]
[1776932782656,44.08,78048.64,0.0,-0.93372,5e-05,7.40306]
[1776932785281,44.08,78048.74,0.0,-0.93371,5e-05,7.40401]
[1776932785333,44.08,78048.74,0.0,-0.93371,5e-05,7.40401]
[1776932785444,44.08,78048.74,0.0,-0.93371,5e-05,7.40401]
[1776932790712,44.09,78049.1,0.0,-0.93368,5e-05,7.4071]
[1776932792084,44.09,78049.1,0.0,-0.93368,5e-05,7.4071]
[1776932792130,44.09,78050.45,0.0,-0.93364,5e-05,7.4091]
[1776932792192,44.09,78050.45,0.0,-0.93364,5e-05,7.4091]
[1776932794065,44.09,78053.14,0.0,-0.9335,5e-05,7.42186]
[1776932794740,44.09,78057.73,0.0,-0.93326,5e-05,7.4425]
[1776932797239,44.09,78057.99,0.0,-0.93325,5e-05,7.44364]
[1776932797291,44.09,78057.99,0.0,-0.93325,5e-05,7.44364]
[1776932797437,44.09,78057.99,0.0,-0.93325,5e-05,7.44364]
[1776932802796,44.09,78058.36,0.0,-0.93322,5e-05,7.44604]
[1776932804637,44.09,78058.46,0.0,-0.93321,5e-05,7.44667]
[1776932804683,44.09,78058.46,0.0,-0.93321,5e-05,7.44667]
[1776932804689,44.09,78058.46,0.0,-0.93321,5e-05,7.44667]
[1776932808189,44.09,78058.4,0.0,-0.93321,5e-05,7.44716]
[1776932808239,44.09,78058.4,0.0,-0.93321,5e-05,7.44716]
[1776932808436,44.09,78058.4,0.0,-0.93321,5e-05,7.44716]
[1776932808568,44.09,78058.4,0.0,-0.93321,5e-05,7.44716]
[1776932808688,44.09,78058.4,0.0,-0.93321,5e-05,7.44716]
[1776932809846,44.1,78048.13,0.0,-0.93373,5e-05,7.4014]
[1776932810853,44.09,78046.51,0.0,-0.93381,5e-05,7.39394]
[1776932812116,44.09,78044.68,0.0,-0.93391,5e-05,7.38556]
[1776932812168,44.09,78044.68,0.0,-0.93391,5e-05,7.38556]
[1776932812202,44.09,78044.68,0.0,-0.93391,5e-05,7.38556]
[1776932817513,44.09,78043.87,0.0,-0.93395,5e-05,7.38146]
[1776932820923,44.09,78049.0,0.0,-0.93371,5e-05,7.4032]
[1776932821868,44.09,78049.0,0.0,-0.93371,5e-05,7.4032]
[1776932821920,44.09,78049.0,0.0,-0.93371,5e-05,7.4032]
[1776932821939,44.09,78049.0,0.0,-0.93371,5e-05,7.4032]
[1776932822017,44.09,78052.62,0.0,-0.93353,5e-05,7.41891]
[1776932823944,44.09,78053.78,0.0,-0.93347,5e-05,7.42378]
[1776932825099,44.09,78053.78,0.0,-0.93347,5e-05,7.42378]
[1776932824951,44.09,78057.69,0.0,-0.93328,5e-05,7.44115]
[1776932825151,44.09,78057.69,0.0,-0.93328,5e-05,7.44115]
[1776932825192,44.09,78057.69,0.0,-0.93328,5e-05,7.44115]
[1776932830406,44.09,78057.11,0.0,-0.93331,5e-05,7.43801]
[1776932833337,44.09,78057.37,0.0,-0.9333,5e-05,7.43945]
[1776932833390,44.09,78057.37,0.0,-0.9333,5e-05,7.43945]
[1776932833440,44.09,78057.37,0.0,-0.9333,5e-05,7.43945]
[1776932839050,44.08,78057.98,0.0,-0.93328,5e-05,7.44073]
[1776932844090,44.07,78055.1,0.0,-0.93347,5e-05,7.42468]
[1776932844855,44.07,78055.1,0.0,-0.93347,5e-05,7.42468]
[1776932845092,44.07,78028.54,0.0,-0.93482,5e-05,7.30522]
[1776932846100,44.07,78019.11,0.0,-0.9353,5e-05,7.26229]
[1776932847107,44.07,78020.45,0.0,-0.93524,5e-05,7.2679]
[1776932848111,44.07,78020.45,0.0,-0.93524,5e-05,7.2679]
[1776932848114,44.07,78021.32,0.0,-0.93519,5e-05,7.27176]
[1776932851135,44.07,78028.85,0.0,-0.93487,5e-05,7.29953]
[1776932852215,44.06,78030.26,0.0,-0.9348,5e-05,7.3054]
[1776932852269,44.06,78030.26,0.0,-0.9348,5e-05,7.3054]
[1776932852443,44.06,78030.26,0.0,-0.9348,5e-05,7.3054]
[1776932857557,44.06,78032.3,0.0,-0.93472,5e-05,7.31275]
[1776932861431,44.06,78031.95,0.0,-0.93476,5e-05,7.30941]
[1776932861484,44.06,78031.95,0.0,-0.93476,5e-05,7.30941]
[1776932861692,44.06,78031.95,0.0,-0.93476,5e-05,7.30941]
[1776932866706,44.05,78032.2,0.0,-0.93477,5e-05,7.30832]
[1776932866758,44.05,78032.2,0.0,-0.93477,5e-05,7.30832]
[1776932866939,44.05,78032.2,0.0,-0.93477,5e-05,7.30832]
[1776932870924,44.05,78028.94,0.0,-0.93495,5e-05,7.29206]
[1776932871274,44.04,78026.38,0.0,-0.93509,5e-05,7.27982]
[1776932878324,44.04,78025.4,0.0,-0.93517,5e-05,7.27309]
[1776932883359,44.03,78025.32,0.0,-0.93519,5e-05,7.27071]
[1776932888395,44.03,78024.47,0.0,-0.93525,5e-05,7.26573]
[1776932893430,44.03,78027.82,0.0,-0.93506,5e-05,7.28281]
[1776932895444,44.04,78030.89,0.0,-0.93489,5e-05,7.2973]
[1776932900479,44.04,78030.86,0.0,-0.93487,5e-05,7.2991]
[1776932905514,44.05,78030.62,0.0,-0.93486,5e-05,7.29993]
[1776932910549,44.05,78030.44,0.0,-0.93485,5e-05,7.30101]
[1776932915584,44.06,78027.45,0.0,-0.93501,5e-05,7.28531]
[1776932916591,44.06,78023.19,0.0,-0.93522,5e-05,7.26676]
[1776932919612,44.06,78017.7,0.0,-0.93548,5e-05,7.24365]
[1776932920619,44.06,78014.58,0.0,-0.93563,5e-05,7.23028]
[1776932921626,44.06,78012.3,0.0,-0.93574,5e-05,7.22067]
[1776932922830,44.06,78012.3,0.0,-0.93574,5e-05,7.22067]
[1776932922876,44.06,78012.3,0.0,-0.93574,5e-05,7.22067]
[1776932922935,44.06,78012.3,0.0,-0.93574,5e-05,7.22067]
[1776932928674,44.07,78015.08,0.0,-0.93556,5e-05,7.23641]
[1776932933710,44.08,78014.77,0.0,-0.93555,5e-05,7.23743]
[1776932938745,44.08,78014.51,0.0,-0.93553,5e-05,7.2387]
[1776932941853,44.09,78013.0,0.0,-0.9356,5e-05,7.23298]
[1776932941955,44.09,78013.0,0.0,-0.9356,5e-05,7.23298]
[1776932941968,44.09,77997.69,0.0,-0.93635,5e-05,7.16545]
[1776932942775,44.09,77997.65,0.0,-0.93636,5e-05,7.16503]
[1776932945330,44.09,77995.14,0.0,-0.93648,5e-05,7.15395]
[1776932948461,44.08,77992.89,0.0,-0.9366,5e-05,7.14341]
[1776932948513,44.08,77992.89,0.0,-0.9366,5e-05,7.14341]
[1776932948690,44.08,77992.89,0.0,-0.9366,5e-05,7.14341]
[1776932948816,44.08,77993.18,0.0,-0.93659,5e-05,7.14448]
[1776932953852,44.08,77993.33,0.0,-0.93659,5e-05,7.14412]
[1776932956221,44.08,77993.27,0.0,-0.9366,5e-05,7.14365]
[1776932956273,44.08,77992.24,0.0,-0.93665,5e-05,7.13891]
[1776932956339,44.08,77992.24,0.0,-0.93665,5e-05,7.13891]
[1776932956389,44.08,77992.24,0.0,-0.93665,5e-05,7.13891]
[1776932956438,44.08,77992.24,0.0,-0.93665,5e-05,7.13891]
[1776932956873,44.08,77992.66,0.0,-0.93663,5e-05,7.14056]
[1776932960901,44.08,77986.78,0.0,-0.93693,5e-05,7.11397]
[1776932964600,44.08,77989.64,0.0,-0.9368,5e-05,7.12602]
[1776932964652,44.08,77989.64,0.0,-0.9368,5e-05,7.12602]
[1776932964695,44.08,77989.64,0.0,-0.9368,5e-05,7.12602]
[1776932966661,44.08,77987.96,0.0,-0.93688,5e-05,7.11829]
[1776932966697,44.08,77987.96,0.0,-0.93688,5e-05,7.11829]
[1776932966713,44.08,77987.96,0.0,-0.93688,5e-05,7.11829]
[1776932966943,44.08,77987.12,0.0,-0.93693,5e-05,7.11444]
[1776932967915,44.08,77987.12,0.0,-0.93693,5e-05,7.11444]
[1776932967939,44.08,77987.12,0.0,-0.93693,5e-05,7.11444]
[1776932967950,44.08,77987.16,0.0,-0.93693,5e-05,7.11445]
[1776932972985,44.07,77987.62,0.0,-0.93695,5e-05,7.11141]
[1776932977877,44.07,77988.55,0.0,-0.93691,5e-05,7.11483]
[1776932977929,44.07,77988.55,0.0,-0.93691,5e-05,7.11483]
[1776932977936,44.07,77988.55,0.0,-0.93691,5e-05,7.11483]
[1776932978287,44.07,77988.51,0.0,-0.93691,5e-05,7.11449]
[1776932978339,44.07,77988.51,0.0,-0.93691,5e-05,7.11449]
[1776932978436,44.07,77988.51,0.0,-0.93691,5e-05,7.11449]
[1776932979028,44.07,77986.34,0.0,-0.93702,5e-05,7.1048]
[1776932981042,44.07,77990.55,0.0,-0.93682,5e-05,7.12298]
[1776932982049,44.07,77995.65,0.0,-0.93657,5e-05,7.14523]
[1776932983056,44.07,78002.05,0.0,-0.93626,5e-05,7.17321]
[1776932984063,44.07,78008.92,0.0,-0.93592,5e-05,7.2033]
[1776932985854,44.07,78006.09,0.0,-0.93606,5e-05,7.19048]
[1776932985888,44.07,78006.09,0.0,-0.93606,5e-05,7.19048]
[1776932985937,44.07,78006.09,0.0,-0.93606,5e-05,7.19048]
[1776932986320,44.07,78006.24,0.0,-0.93605,5e-05,7.19125]
[1776932986372,44.07,78006.24,0.0,-0.93605,5e-05,7.19125]
[1776932986436,44.07,78006.24,0.0,-0.93605,5e-05,7.19125]
[1776932987084,44.07,78006.3,0.0,-0.93605,5e-05,7.19162]
[1776932992119,44.07,78006.65,0.0,-0.93602,5e-05,7.19448]
[1776932994875,44.08,78006.76,0.0,-0.93599,5e-05,7.19685]
[1776932994926,44.08,78006.76,0.0,-0.93599,5e-05,7.19685]
[1776932994938,44.08,78006.76,0.0,-0.93599,5e-05,7.19685]
[1776932999105,44.09,78004.47,0.0,-0.93606,5e-05,7.19047]
[1776932999157,44.09,78004.47,0.0,-0.93606,5e-05,7.19047]
[1776932999199,44.09,78004.47,0.0,-0.93606,5e-05,7.19047]
[1776932999206,44.09,78004.57,0.0,-0.93604,5e-05,7.19271]
[1776933003196,44.11,77991.12,0.0,-0.93662,5e-05,7.14021]
[1776933004203,44.1,77986.44,0.0,-0.93688,5e-05,7.11677]
[1776933005210,44.1,77985.86,0.0,-0.93693,5e-05,7.11229]
[1776933007137,44.09,77985.64,0.0,-0.93696,5e-05,7.10973]
[1776933007190,44.09,77985.64,0.0,-0.93696,5e-05,7.10973]
[1776933007438,44.09,77986.27,0.0,-0.93695,5e-05,7.11099]
[1776933007459,44.09,77986.27,0.0,-0.93695,5e-05,7.11099]
[1776933007511,44.09,77986.27,0.0,-0.93695,5e-05,7.11099]
[1776933007693,44.09,77986.27,0.0,-0.93695,5e-05,7.11099]
[1776933008231,44.08,77987.58,0.0,-0.9369,5e-05,7.11527]
[1776933013265,44.06,77989.03,0.0,-0.93692,5e-05,7.11378]
[1776933018301,44.04,77988.8,0.0,-0.93701,5e-05,7.10556]
[1776933021330,44.04,77988.4,0.0,-0.93704,5e-05,7.10353]
[1776933021379,44.04,77988.73,0.0,-0.93702,5e-05,7.10484]
[1776933021443,44.04,77988.73,0.0,-0.93702,5e-05,7.10484]
[1776933021735,44.04,77988.73,0.0,-0.93702,5e-05,7.10484]
[1776933021787,44.04,77988.73,0.0,-0.93702,5e-05,7.10484]
[1776933021950,44.04,77988.73,0.0,-0.93702,5e-05,7.10484]
[1776933022329,44.04,77988.92,0.0,-0.93702,5e-05,7.1054]
[1776933027364,44.04,77987.48,0.0,-0.93709,5e-05,7.09843]
[1776933029641,44.04,77988.27,0.0,-0.93706,5e-05,7.10177]
[1776933029689,44.04,77988.27,0.0,-0.93706,5e-05,7.10177]
[1776933029822,44.04,77988.27,0.0,-0.93706,5e-05,7.10177]
[1776933029895,44.04,77988.27,0.0,-0.93706,5e-05,7.10177]
[1776933029941,44.04,77988.27,0.0,-0.93706,5e-05,7.10177]
[1776933030001,44.04,77988.71,0.0,-0.93704,5e-05,7.10357]
[1776933030503,44.04,77988.71,0.0,-0.93704,5e-05,7.10357]
[1776933030688,44.04,77988.71,0.0,-0.93704,5e-05,7.10357]
[1776933033408,44.04,77978.09,0.0,-0.93759,5e-05,7.05234]
[1776933034415,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933035480,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933035538,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933035698,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933036053,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933036094,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933036191,44.04,77977.87,0.0,-0.9376,5e-05,7.05133]
[1776933036292,44.04,77977.8,0.0,-0.93761,5e-05,7.05097]
[1776933037436,44.04,77994.59,0.0,-0.93679,5e-05,7.12447]
[1776933038442,44.04,77991.8,0.0,-0.93693,5e-05,7.11204]
[1776933040097,44.04,77991.8,0.0,-0.93693,5e-05,7.11204]
[1776933040149,44.04,77991.8,0.0,-0.93693,5e-05,7.11204]
[1776933040193,44.04,77991.8,0.0,-0.93693,5e-05,7.11204]
[1776933041287,44.04,77991.8,0.0,-0.93693,5e-05,7.11189]
[1776933041336,44.04,77991.8,0.0,-0.93693,5e-05,7.11189]
[1776933041328,44.04,77989.4,0.0,-0.93705,5e-05,7.1012]
[1776933041438,44.04,77989.4,0.0,-0.93705,5e-05,7.1012]
[1776933041464,44.04,77989.16,0.0,-0.93706,5e-05,7.10002]
[1776933044485,44.04,77983.29,0.0,-0.93735,5e-05,7.0739]
[1776933045492,44.04,77979.22,0.0,-0.93755,5e-05,7.056]
[1776933047606,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933047646,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933047701,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933047990,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933048016,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933048194,44.04,77977.06,0.0,-0.93766,5e-05,7.0465]
[1776933048242,44.04,77977.84,0.0,-0.93762,5e-05,7.04987]
[1776933052541,44.03,77983.76,0.0,-0.93734,5e-05,7.07545]
[1776933055084,44.03,77984.8,0.0,-0.93729,5e-05,7.07991]
[1776933055136,44.03,77984.8,0.0,-0.93729,5e-05,7.07991]
[1776933055190,44.03,77984.8,0.0,-0.93729,5e-05,7.07991]
[1776933055632,44.03,77985.13,0.0,-0.93727,5e-05,7.08126]
[1776933055682,44.03,77985.13,0.0,-0.93727,5e-05,7.08126]
[1776933055938,44.03,77985.13,0.0,-0.93727,5e-05,7.08126]
[1776933055977,44.03,77984.86,0.0,-0.93729,5e-05,7.07997]
[1776933059589,44.03,77990.48,0.0,-0.93702,5e-05,7.10421]
[1776933061358,44.03,77990.48,0.0,-0.93702,5e-05,7.10421]
[1776933061410,44.03,77989.4,0.0,-0.93707,5e-05,7.09933]
[1776933061441,44.03,77989.4,0.0,-0.93707,5e-05,7.09933]
[1776933061805,44.03,77989.4,0.0,-0.93707,5e-05,7.09933]
[1776933061875,44.03,77989.4,0.0,-0.93707,5e-05,7.09933]
[1776933061942,44.03,77989.4,0.0,-0.93707,5e-05,7.09933]
[1776933062044,44.03,77989.64,0.0,-0.93706,5e-05,7.10025]
[1776933062611,44.03,77985.5,0.0,-0.93726,5e-05,7.08195]
[1776933067646,44.03,77984.18,0.0,-0.93733,5e-05,7.07568]
[1776933072682,44.03,77984.72,0.0,-0.93731,5e-05,7.07753]
[1776933074602,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074654,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074706,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074800,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074868,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074938,44.03,77984.61,0.0,-0.93732,5e-05,7.07695]
[1776933074967,44.03,77984.77,0.0,-0.93731,5e-05,7.07755]
[1776933079731,44.03,77975.93,0.0,-0.93775,5e-05,7.03838]
[1776933080840,44.03,77975.93,0.0,-0.93775,5e-05,7.03838]
[1776933080892,44.03,77975.93,0.0,-0.93775,5e-05,7.03838]
[1776933080939,44.03,77975.93,0.0,-0.93775,5e-05,7.03838]
[1776933081386,44.03,77975.93,0.0,-0.93775,5e-05,7.03838]
[1776933081438,44.03,77975.93,0.0,-0.93775,5e-05,7.03834]
[1776933081691,44.03,77975.93,0.0,-0.93775,5e-05,7.03834]
[1776933081745,44.03,77975.86,0.0,-0.93775,5e-05,7.03799]
[1776933086780,44.03,77976.49,0.0,-0.93773,5e-05,7.04052]
[1776933091245,44.03,77975.75,0.0,-0.93776,5e-05,7.03714]
[1776933091289,44.03,77975.75,0.0,-0.93776,5e-05,7.03714]
[1776933091442,44.03,77975.68,0.0,-0.9378,5e-05,7.03253]
[1776933092121,44.03,77975.68,0.0,-0.9378,5e-05,7.03253]
[1776933092173,44.03,77975.68,0.0,-0.9378,5e-05,7.03253]
[1776933092188,44.03,77975.68,0.0,-0.9378,5e-05,7.03253]
[1776933094837,44.03,77975.62,0.0,-0.93781,5e-05,7.03213]
[1776933099857,44.03,77975.67,0.0,-0.93781,5e-05,7.03217]
[1776933099936,44.03,77975.67,0.0,-0.93781,5e-05,7.03217]
[1776933100880,44.02,77968.83,0.0,-0.93814,5e-05,7.00225]
[1776933102903,44.02,77963.78,0.0,-0.93838,5e-05,6.98029]
[1776933103902,44.02,77942.83,0.0,-0.93938,5e-05,6.88955]
[1776933105916,44.03,77937.18,0.0,-0.93965,5e-05,6.8654]
[1776933109800,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933109852,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933109941,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933110102,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933110156,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933110196,44.03,77938.09,0.0,-0.9396,5e-05,6.86991]
[1776933110257,44.03,77938.75,0.0,-0.93956,5e-05,6.87315]
[1776933115986,44.03,77938.02,0.0,-0.93959,5e-05,6.8711]
[1776933121023,44.03,77936.35,0.0,-0.93965,5e-05,6.86483]
[1776933125050,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933125788,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933125810,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933125937,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933126370,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933126401,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933126428,44.04,77931.58,0.0,-0.93987,5e-05,6.84505]
[1776933126417,44.04,77930.53,0.0,-0.93992,5e-05,6.84076]
[1776933126476,44.04,77930.53,0.0,-0.93992,5e-05,6.84076]
[1776933127064,44.04,77927.97,0.0,-0.94004,5e-05,6.82999]
[1776933128072,44.04,77936.95,0.0,-0.93961,5e-05,6.86884]
[1776933129078,44.04,77938.06,0.0,-0.93956,5e-05,6.8738]
[1776933132300,44.04,77936.43,0.0,-0.93963,5e-05,6.86713]
[1776933132349,44.04,77936.43,0.0,-0.93963,5e-05,6.86713]
[1776933132414,44.04,77936.43,0.0,-0.93963,5e-05,6.86713]
[1776933132444,44.04,77936.43,0.0,-0.93963,5e-05,6.86713]
[1776933132465,44.04,77935.99,0.0,-0.93965,5e-05,6.86541]
[1776933133259,44.04,77936.51,0.0,-0.93962,5e-05,6.86783]
[1776933137237,44.04,77936.34,0.0,-0.93962,5e-05,6.86763]
[1776933137441,44.04,77936.34,0.0,-0.93962,5e-05,6.86763]
[1776933137338,44.04,77936.45,0.0,-0.93962,5e-05,6.86828]
[1776933138142,44.04,77936.1,0.0,-0.93963,5e-05,6.86694]
[1776933140156,44.04,77939.51,0.0,-0.93946,5e-05,6.88198]
[1776933141382,44.04,77939.51,0.0,-0.93946,5e-05,6.88198]
[1776933141434,44.04,77939.51,0.0,-0.93946,5e-05,6.88198]
[1776933141649,44.04,77939.69,0.0,-0.93945,5e-05,6.88291]
[1776933141703,44.04,77939.69,0.0,-0.93945,5e-05,6.88291]
[1776933142169,44.04,77941.55,0.0,-0.93936,5e-05,6.89108]
[1776933145162,44.04,77941.29,0.0,-0.93937,5e-05,6.89022]
[1776933145207,44.04,77941.29,0.0,-0.93937,5e-05,6.89022]
[1776933145264,44.04,77937.66,0.0,-0.93954,5e-05,6.87471]
[1776933145861,44.04,77937.66,0.0,-0.93954,5e-05,6.87471]
[1776933145914,44.04,77937.66,0.0,-0.93954,5e-05,6.87471]
[1776933145938,44.04,77937.66,0.0,-0.93954,5e-05,6.87471]
[1776933149615,44.05,77934.33,0.0,-0.9397,5e-05,6.86103]
[1776933149664,44.05,77934.33,0.0,-0.9397,5e-05,6.86103]
[1776933149703,44.05,77934.33,0.0,-0.9397,5e-05,6.86103]
[1776933150225,44.05,77934.32,0.0,-0.93969,5e-05,6.86117]
[1776933151907,44.05,77931.94,0.0,-0.93984,5e-05,6.84695]
[1776933151937,44.05,77931.94,0.0,-0.93984,5e-05,6.84695]
[1776933152585,44.05,77932.78,0.0,-0.9398,5e-05,6.85076]
[1776933153246,44.05,77940.2,0.0,-0.93944,5e-05,6.8829]
[1776933153999,44.05,77940.2,0.0,-0.93944,5e-05,6.8829]
[1776933154193,44.05,77940.2,0.0,-0.93944,5e-05,6.8829]
[1776933154254,44.05,77940.97,0.0,-0.9394,5e-05,6.88637]
[1776933155261,44.05,77945.78,0.0,-0.93917,5e-05,6.90728]
[1776933156910,44.05,77948.23,0.0,-0.93905,5e-05,6.91798]
[1776933156936,44.05,77948.23,0.0,-0.93905,5e-05,6.91798]
[1776933158934,44.05,77948.55,0.0,-0.93904,5e-05,6.91955]
[1776933160296,44.05,77954.62,0.0,-0.93875,5e-05,6.94601]
[1776933161603,44.05,77952.87,0.0,-0.93883,5e-05,6.93848]
[1776933161656,44.05,77952.87,0.0,-0.93883,5e-05,6.93848]
[1776933161690,44.05,77952.87,0.0,-0.93883,5e-05,6.93848]
[1776933163862,44.05,77950.18,0.0,-0.93896,5e-05,6.92698]
[1776933163936,44.05,77950.18,0.0,-0.93896,5e-05,6.92698]
[1776933163945,44.05,77950.18,0.0,-0.93896,5e-05,6.92698]
[1776933164101,44.05,77950.18,0.0,-0.93896,5e-05,6.92698]
[1776933164192,44.05,77950.18,0.0,-0.93896,5e-05,6.92698]
[1776933164324,44.05,77951.19,0.0,-0.93891,5e-05,6.93143]
[1776933165695,44.05,77951.15,0.0,-0.93891,5e-05,6.93133]
[1776933165935,44.05,77951.15,0.0,-0.93891,5e-05,6.93133]
[1776933167750,44.05,77949.99,0.0,-0.93896,5e-05,6.92646]
[1776933170062,44.05,77950.8,0.0,-0.93892,5e-05,6.93012]
[1776933170141,44.05,77950.8,0.0,-0.93892,5e-05,6.93012]
[1776933170188,44.05,77950.8,0.0,-0.93892,5e-05,6.93012]
[1776933170366,44.05,77950.75,0.0,-0.93892,5e-05,6.92998]
[1776933171811,44.05,77950.65,0.0,-0.93893,5e-05,6.92963]
[1776933171845,44.05,77950.65,0.0,-0.93893,5e-05,6.92963]
[1776933171938,44.05,77950.65,0.0,-0.93893,5e-05,6.92963]
[1776933176094,44.05,77949.04,0.0,-0.939,5e-05,6.923]
[1776933176144,44.05,77949.04,0.0,-0.939,5e-05,6.923]
[1776933176188,44.05,77949.04,0.0,-0.939,5e-05,6.923]
[1776933176407,44.05,77945.9,0.0,-0.93915,5e-05,6.90952]
[1776933178389,44.05,77945.62,0.0,-0.93916,5e-05,6.90842]
[1776933181440,44.05,77943.04,0.0,-0.93928,5e-05,6.89761]
[1776933181443,44.05,77932.24,0.0,-0.93979,5e-05,6.85122]
[1776933181511,44.05,77932.24,0.0,-0.93979,5e-05,6.85122]
[1776933181700,44.05,77932.24,0.0,-0.93979,5e-05,6.85122]
[1776933181861,44.05,77932.24,0.0,-0.93979,5e-05,6.85122]
[1776933182450,44.06,77926.2,0.0,-0.94007,5e-05,6.82549]
[1776933184500,44.06,77920.93,0.0,-0.94031,5e-05,6.8034]
[1776933185475,44.06,77908.04,0.0,-0.94091,5e-05,6.74863]
[1776933186482,44.06,77907.8,0.0,-0.94092,5e-05,6.74797]
[1776933188404,44.06,77906.05,0.0,-0.941,5e-05,6.74089]
[1776933188496,44.06,77906.57,0.0,-0.94097,5e-05,6.74349]
[1776933190522,44.06,77899.29,0.0,-0.9413,5e-05,6.71328]
[1776933193050,44.06,77897.37,0.0,-0.94138,5e-05,6.70555]
[1776933193060,44.06,77897.37,0.0,-0.94138,5e-05,6.70555]
[1776933193192,44.06,77897.37,0.0,-0.94138,5e-05,6.70555]
[1776933193294,44.07,77897.43,0.0,-0.94137,5e-05,6.70666]
[1776933196566,44.07,77901.25,0.0,-0.94118,5e-05,6.72417]
[1776933197596,44.07,77901.25,0.0,-0.94118,5e-05,6.72417]
[1776933197648,44.07,77901.25,0.0,-0.94118,5e-05,6.72417]
[1776933197689,44.07,77901.25,0.0,-0.94118,5e-05,6.72417]
[1776933197690,44.07,77901.84,0.0,-0.94115,5e-05,6.72707]
[1776933205976,44.07,77900.32,0.0,-0.9412,5e-05,6.72219]
[1776933206637,44.08,77895.09,0.0,-0.94142,5e-05,6.70197]
[1776933208650,44.08,77898.7,0.0,-0.94125,5e-05,6.71813]
[1776933212682,44.09,77894.78,0.0,-0.94144,5e-05,6.69897]
[1776933213957,44.09,77873.83,0.0,-0.9424,5e-05,6.61091]
[1776933215519,44.09,77873.83,0.0,-0.9424,5e-05,6.61091]
[1776933214694,44.09,77872.46,0.0,-0.94246,5e-05,6.60572]
[1776933215639,44.09,77872.46,0.0,-0.94246,5e-05,6.60572]
[1776933215689,44.09,77872.46,0.0,-0.94246,5e-05,6.60572]
[1776933215701,44.09,77879.46,0.0,-0.94213,5e-05,6.63576]
[1776933216708,44.09,77882.08,0.0,-0.942,5e-05,6.64734]
[1776933217715,44.09,77887.29,0.0,-0.94176,5e-05,6.66985]
[1776933222750,44.1,77886.76,0.0,-0.94176,5e-05,6.67]
[1776933227785,44.11,77885.92,0.0,-0.94177,5e-05,6.66885]
[1776933229799,44.11,77883.45,0.0,-0.94187,5e-05,6.65938]
[1776933231813,44.11,77880.72,0.0,-0.94199,5e-05,6.64887]
[1776933236848,44.12,77881.44,0.0,-0.94192,5e-05,6.65446]
[1776933241883,44.12,77885.61,0.0,-0.9417,5e-05,6.67458]
[1776933245912,44.13,77894.93,0.0,-0.94125,5e-05,6.71596]
[1776933246699,44.13,77894.93,0.0,-0.94125,5e-05,6.71596]
[1776933246918,44.13,77898.1,0.0,-0.9411,5e-05,6.72983]
[1776933250710,44.13,77899.33,0.0,-0.94103,5e-05,6.73626]
[1776933250946,44.13,77898.52,0.0,-0.94106,5e-05,6.7332]
[1776933253967,44.14,77905.61,0.0,-0.94072,5e-05,6.76457]
[1776933254974,44.14,77912.54,0.0,-0.94039,5e-05,6.79452]
[1776933256988,44.14,77912.28,0.0,-0.9404,5e-05,6.79406]
[1776933261018,44.14,77903.06,0.0,-0.94081,5e-05,6.75597]
[1776933262025,44.14,77898.72,0.0,-0.94101,5e-05,6.73782]
[1776933263032,44.14,77898.09,0.0,-0.94104,5e-05,6.73551]
[1776933265046,44.15,77895.53,0.0,-0.94115,5e-05,6.72543]
[1776933270081,44.15,77890.94,0.0,-0.94134,5e-05,6.70801]
[1776933275116,44.16,77887.93,0.0,-0.94149,5e-05,6.69333]
[1776933280150,44.16,77889.48,0.0,-0.94139,5e-05,6.70214]
[1776933285185,44.17,77888.76,0.0,-0.94139,5e-05,6.70173]
[1776933290221,44.18,77889.45,0.0,-0.94134,5e-05,6.70683]
[1776933295258,44.18,77888.61,0.0,-0.94135,5e-05,6.7054]
[1776933298279,44.19,77884.13,0.0,-0.94154,5e-05,6.68773]
[1776933303314,44.19,77884.17,0.0,-0.94152,5e-05,6.69019]
[1776933305328,44.19,77892.1,0.0,-0.94114,5e-05,6.72466]
[1776933307342,44.2,77893.64,0.0,-0.94106,5e-05,6.73198]
[1776933312376,44.2,77894.71,0.0,-0.94099,5e-05,6.73845]
[1776933313384,44.2,77901.23,0.0,-0.94068,5e-05,6.76654]
[1776933315398,44.2,77902.51,0.0,-0.94061,5e-05,6.77264]
[1776933318418,44.21,77908.23,0.0,-0.94034,5e-05,6.79797]
[1776933323454,44.21,77909.43,0.0,-0.94026,5e-05,6.80448]
[1776933326474,44.21,77911.85,0.0,-0.94014,5e-05,6.8156]
[1776933331510,44.22,77908.99,0.0,-0.9403,5e-05,6.80049]
[1776933336545,44.22,77907.84,0.0,-0.94033,5e-05,6.79698]
[1776933341579,44.22,77910.22,0.0,-0.94021,5e-05,6.8085]
[1776933347622,44.23,77909.95,0.0,-0.9402,5e-05,6.80884]
[1776933352657,44.23,77908.24,0.0,-0.94027,5e-05,6.80281]
[1776933358699,44.23,77907.82,0.0,-0.94027,5e-05,6.80253]
[1776933359706,44.23,77899.7,0.0,-0.94065,5e-05,6.7682]
[1776933360713,44.23,77901.46,0.0,-0.94057,5e-05,6.77559]
[1776933361720,44.23,77904.63,0.0,-0.94042,5e-05,6.78897]
[1776933366758,44.24,77905.45,0.0,-0.94038,5e-05,6.79308]
[1776933368781,44.24,77899.69,0.0,-0.94064,5e-05,6.76908]
[1776933369782,44.24,77877.73,0.0,-0.94166,5e-05,6.67596]
[1776933370787,44.24,77879.54,0.0,-0.94157,5e-05,6.68364]
[1776933375822,44.24,77875.1,0.0,-0.94177,5e-05,6.66508]
[1776933377836,44.24,77872.22,0.0,-0.94191,5e-05,6.65308]
[1776933378843,44.24,77869.28,0.0,-0.94204,5e-05,6.64079]
[1776933384292,44.24,77868.67,0.0,-0.94206,5e-05,6.6386]
[1776933384306,44.24,77865.26,0.0,-0.94222,5e-05,6.62449]
[1776933389924,44.24,77864.81,0.0,-0.94223,5e-05,6.62318]
[1776933390931,44.24,77857.32,0.0,-0.94257,5e-05,6.59189]
[1776933392944,44.24,77862.83,0.0,-0.94235,5e-05,6.61121]
[1776933397980,44.24,77861.82,0.0,-0.94239,5e-05,6.60763]
[1776933399994,44.24,77853.43,0.0,-0.94276,5e-05,6.57278]
[1776933405029,44.25,77853.78,0.0,-0.94274,5e-05,6.57516]
[1776933410064,44.25,77854.97,0.0,-0.94268,5e-05,6.58097]
[1776933415099,44.25,77854.34,0.0,-0.9427,5e-05,6.57913]
[1776933417113,44.25,77850.82,0.0,-0.94285,5e-05,6.56473]
[1776933419126,44.25,77848.22,0.0,-0.94297,5e-05,6.55373]
[1776933424163,44.25,77847.07,0.0,-0.94304,5e-05,6.54745]
[1776933429198,44.24,77849.13,0.0,-0.94296,5e-05,6.55459]
[1776933434233,44.24,77849.25,0.0,-0.94297,5e-05,6.55357]
[1776933437254,44.24,77840.33,0.0,-0.94339,4e-05,6.51551]
[1776933439268,44.24,77838.84,0.0,-0.94346,4e-05,6.50877]
[1776933445310,44.23,77839.1,0.0,-0.94348,4e-05,6.50649]
[1776933450345,44.21,77837.59,0.0,-0.94362,4e-05,6.49376]
[1776933451352,44.21,77825.15,0.0,-0.94421,4e-05,6.43817]
[1776933452360,44.21,77826.49,0.0,-0.94416,4e-05,6.44262]
[1776933453366,44.2,77830.55,0.0,-0.94399,4e-05,6.45849]
[1776933458401,44.19,77830.26,0.0,-0.94406,4e-05,6.4519]
[1776933460707,44.19,77830.51,0.0,-0.94406,4e-05,6.45201]
[1776933460731,44.19,77830.48,0.0,-0.94407,4e-05,6.451]
[1776933465070,44.18,77831.17,0.0,-0.94405,4e-05,6.45349]
[1776933466699,44.18,77830.84,0.0,-0.94406,4e-05,6.45203]
[1776933466777,44.18,77847.75,0.0,-0.94331,5e-05,6.52217]
[1776933467465,44.18,77850.07,0.0,-0.9432,5e-05,6.53164]
[1776933472500,44.18,77854.01,0.0,-0.94304,5e-05,6.54695]
[1776933477536,44.18,77855.99,0.0,-0.94296,5e-05,6.55399]
[1776933481569,44.17,77865.36,0.0,-0.94255,5e-05,6.5922]
[1776933482575,44.18,77882.64,0.0,-0.94174,5e-05,6.6667]
[1776933483583,44.18,77883.24,0.0,-0.94171,5e-05,6.6688]
[1776933484589,44.18,77886.64,0.0,-0.94156,5e-05,6.68273]
[1776933485597,44.18,77893.71,0.0,-0.94124,5e-05,6.7127]
[1776933490632,44.17,77893.04,0.0,-0.94129,5e-05,6.70786]
[1776933492976,44.17,77893.55,0.0,-0.94128,5e-05,6.70903]
[1776933494697,44.17,77893.25,0.0,-0.9413,5e-05,6.70727]
[1776933494742,44.17,77890.07,0.0,-0.94145,5e-05,6.69331]
[1776933498349,44.15,77888.26,0.0,-0.94159,5e-05,6.68072]
[1776933498437,44.15,77888.26,0.0,-0.94159,5e-05,6.68072]
[1776933498688,44.16,77878.27,0.0,-0.94204,5e-05,6.63911]
[1776933499696,44.15,77875.52,0.0,-0.94217,5e-05,6.62716]
[1776933500965,44.15,77875.09,0.0,-0.94219,5e-05,6.62499]
[1776933501192,44.15,77875.09,0.0,-0.94219,5e-05,6.62499]
[1776933504271,44.15,77873.17,0.0,-0.94229,5e-05,6.61586]
[1776933504420,44.15,77873.17,0.0,-0.94229,5e-05,6.61586]
[1776933504445,44.15,77873.17,0.0,-0.94229,5e-05,6.61586]
[1776933504731,44.15,77873.31,0.0,-0.94229,5e-05,6.6161]
[1776933509768,44.15,77869.26,0.0,-0.94249,5e-05,6.5979]
[1776933512114,44.14,77867.77,0.0,-0.9426,5e-05,6.58693]
[1776933512192,44.14,77867.77,0.0,-0.9426,5e-05,6.58693]
[1776933513224,44.14,77868.35,0.0,-0.94257,5e-05,6.58907]
[1776933513437,44.14,77868.35,0.0,-0.94257,5e-05,6.58907]
[1776933513795,44.14,77868.33,0.0,-0.94258,5e-05,6.58869]
[1776933516713,44.14,77867.88,0.0,-0.9426,5e-05,6.5862]
[1776933516938,44.14,77867.9,0.0,-0.94261,5e-05,6.58599]
[1776933522169,44.14,77868.55,0.0,-0.94259,5e-05,6.58724]
[1776933522198,44.14,77868.55,0.0,-0.94259,5e-05,6.58724]
[1776933522859,44.14,77872.23,0.0,-0.94243,5e-05,6.6024]
[1776933523045,44.14,77872.23,0.0,-0.94243,5e-05,6.6024]
[1776933523197,44.14,77872.23,0.0,-0.94243,5e-05,6.6024]
[1776933523866,44.14,77875.22,0.0,-0.9423,5e-05,6.61464]
[1776933528019,44.13,77874.91,0.0,-0.94232,5e-05,6.61232]
[1776933528192,44.13,77874.91,0.0,-0.94232,5e-05,6.61232]
[1776933532853,44.12,77874.87,0.0,-0.94237,5e-05,6.60812]
[1776933532940,44.1,77874.84,0.0,-0.94244,5e-05,6.60151]
[1776933533843,44.1,77874.84,0.0,-0.94244,5e-05,6.60151]
[1776933533946,44.1,77874.99,0.0,-0.94247,5e-05,6.59899]
[1776933534047,44.09,77874.84,0.0,-0.94251,5e-05,6.59526]
[1776933539516,44.07,77872.33,0.0,-0.9427,5e-05,6.57832]
[1776933539699,44.07,77872.33,0.0,-0.9427,5e-05,6.57832]
[1776933539720,44.06,77867.58,0.0,-0.94294,5e-05,6.5557]
[1776933543717,44.05,77866.03,0.0,-0.94306,5e-05,6.54475]
[1776933543937,44.04,77863.86,0.0,-0.94321,5e-05,6.5315]
[1776933544612,44.04,77863.86,0.0,-0.94321,5e-05,6.5315]
[1776933544695,44.04,77863.86,0.0,-0.94321,5e-05,6.5315]
[1776933544797,44.04,77863.16,0.0,-0.94324,5e-05,6.52838]
[1776933549725,44.04,77862.61,0.0,-0.94327,5e-05,6.52549]
[1776933549938,44.04,77862.37,0.0,-0.94329,5e-05,6.52411]
[1776933555083,44.04,77853.84,0.0,-0.94368,4e-05,6.48757]
[1776933556254,44.04,77853.84,0.0,-0.94368,4e-05,6.48757]
[1776933556437,44.04,77853.84,0.0,-0.94368,4e-05,6.48757]
[1776933556789,44.04,77853.84,0.0,-0.94368,4e-05,6.48757]
[1776933556891,44.04,77852.68,0.0,-0.94374,4e-05,6.48248]
[1776933556939,44.04,77852.68,0.0,-0.94374,4e-05,6.48248]
[1776933562131,44.03,77849.03,0.0,-0.94391,4e-05,6.46669]
[1776933563345,44.03,77849.03,0.0,-0.94391,4e-05,6.46669]
[1776933563440,44.03,77849.03,0.0,-0.94391,4e-05,6.46669]
[1776933567167,44.03,77854.31,0.0,-0.94368,4e-05,6.4881]
[1776933568368,44.03,77854.31,0.0,-0.94368,4e-05,6.4881]
[1776933568445,44.03,77854.31,0.0,-0.94368,4e-05,6.4881]
[1776933569054,44.03,77855.0,0.0,-0.94365,4e-05,6.49067]
[1776933569197,44.03,77855.0,0.0,-0.94365,4e-05,6.49067]
[1776933569267,44.03,77852.85,0.0,-0.94374,4e-05,6.48171]
[1776933572202,44.03,77855.15,0.0,-0.94368,4e-05,6.48677]
[1776933577238,44.03,77855.67,0.0,-0.94366,4e-05,6.48817]
[1776933578244,44.03,77850.18,0.0,-0.94391,4e-05,6.46516]
[1776933580069,44.03,77849.37,0.0,-0.94395,4e-05,6.46167]
[1776933580193,44.03,77849.37,0.0,-0.94395,4e-05,6.46167]
[1776933585222,44.03,77850.47,0.0,-0.94391,4e-05,6.46566]
[1776933585440,44.03,77850.47,0.0,-0.94391,4e-05,6.46566]
[1776933586282,44.03,77852.82,0.0,-0.9438,4e-05,6.47519]
[1776933586437,44.03,77852.82,0.0,-0.9438,4e-05,6.47519]
[1776933586538,44.03,77853.73,0.0,-0.94376,4e-05,6.47884]
[1776933587307,44.03,77858.41,0.0,-0.94355,5e-05,6.49835]
[1776933589177,44.02,77857.31,0.0,-0.9436,5e-05,6.49362]
[1776933589199,44.02,77857.31,0.0,-0.9436,5e-05,6.49362]
[1776933589321,44.02,77850.96,0.0,-0.94389,4e-05,6.46699]
[1776933592313,44.02,77849.81,0.0,-0.94395,4e-05,6.46192]
[1776933592438,44.02,77849.81,0.0,-0.94395,4e-05,6.46192]
[1776933592538,44.02,77845.88,0.0,-0.94413,4e-05,6.44535]
[1776933594071,44.02,77843.89,0.0,-0.94421,4e-05,6.43709]
[1776933594195,44.02,77843.89,0.0,-0.94421,4e-05,6.43709]
[1776933594356,44.02,77843.79,0.0,-0.94422,4e-05,6.43658]
[1776933596408,44.02,77843.57,0.0,-0.94423,4e-05,6.43558]
[1776933596437,44.02,77843.57,0.0,-0.94423,4e-05,6.43558]
[1776933598385,44.02,77838.29,0.0,-0.94447,4e-05,6.41347]
[1776933599676,44.02,77838.29,0.0,-0.94447,4e-05,6.41347]
[1776933599691,44.02,77838.29,0.0,-0.94447,4e-05,6.41347]
[1776933601062,44.02,77836.26,0.0,-0.94456,4e-05,6.40497]
[1776933601194,44.02,77836.26,0.0,-0.94456,4e-05,6.40497]
[1776933601405,44.02,77836.4,0.0,-0.94455,4e-05,6.40553]
[1776933604864,44.02,77834.41,0.0,-0.94464,4e-05,6.39725]
[1776933604943,44.02,77834.41,0.0,-0.94464,4e-05,6.39725]
[1776933610469,44.02,77831.33,0.0,-0.94478,4e-05,6.38449]
[1776933612483,44.02,77827.36,0.0,-0.94496,4e-05,6.36813]
[1776933613490,44.02,77824.18,0.0,-0.9451,4e-05,6.35505]
[1776933617451,44.02,77823.92,0.0,-0.9451,4e-05,6.35417]
[1776933617694,44.02,77823.92,0.0,-0.9451,4e-05,6.35417]
[1776933618295,44.02,77823.43,0.0,-0.94513,4e-05,6.35221]
[1776933618437,44.02,77823.43,0.0,-0.94513,4e-05,6.35221]
[1776933618525,44.02,77823.75,0.0,-0.94511,4e-05,6.35358]
[1776933621967,44.02,77825.97,0.0,-0.94501,4e-05,6.36283]
[1776933622196,44.02,77826.47,0.0,-0.94499,4e-05,6.36492]
[1776933624567,44.02,77833.47,0.0,-0.94468,4e-05,6.39387]
[1776933626641,44.02,77820.73,0.0,-0.94524,4e-05,6.34133]
[1776933627648,44.02,77817.43,0.0,-0.94539,4e-05,6.32785]
[1776933628404,44.02,77817.43,0.0,-0.94539,4e-05,6.32785]
[1776933628445,44.02,77817.43,0.0,-0.94539,4e-05,6.32785]
[1776933630045,44.02,77814.3,0.0,-0.94552,4e-05,6.31521]
[1776933630203,44.02,77814.3,0.0,-0.94552,4e-05,6.31521]
[1776933630669,44.02,77813.8,0.0,-0.94554,4e-05,6.31328]
[1776933635705,44.03,77813.26,0.0,-0.94559,4e-05,6.30771]
[1776933636776,44.03,77813.26,0.0,-0.94559,4e-05,6.30771]
[1776933636938,44.03,77813.26,0.0,-0.94559,4e-05,6.30771]
[1776933641747,44.03,77798.52,0.0,-0.94622,4e-05,6.24834]
[1776933642754,44.03,77789.43,0.0,-0.94661,4e-05,6.21162]
[1776933643760,44.03,77788.61,0.0,-0.94665,4e-05,6.20859]
[1776933644768,44.03,77784.81,0.0,-0.94681,4e-05,6.19348]
[1776933646782,44.04,77792.99,0.0,-0.94641,4e-05,6.23036]
[1776933647789,44.04,77793.81,0.0,-0.94638,4e-05,6.23396]
[1776933649803,44.04,77799.06,0.0,-0.94614,4e-05,6.25586]
[1776933651817,44.04,77802.26,0.0,-0.946,4e-05,6.26935]
[1776933654344,44.04,77801.13,0.0,-0.94604,4e-05,6.26514]
[1776933654443,44.04,77801.13,0.0,-0.94604,4e-05,6.26514]
[1776933655152,44.05,77800.05,0.0,-0.94607,4e-05,6.26284]
[1776933655193,44.05,77800.05,0.0,-0.94607,4e-05,6.26284]
[1776933655845,44.05,77798.71,0.0,-0.94612,4e-05,6.25759]
[1776933656336,44.05,77798.71,0.0,-0.94612,4e-05,6.25759]
[1776933657859,44.05,77794.29,0.0,-0.94631,4e-05,6.24005]
[1776933659724,44.06,77793.74,0.0,-0.94631,4e-05,6.24031]
[1776933662901,44.07,77784.33,0.0,-0.94666,4e-05,6.20728]
[1776933663908,44.07,77777.76,0.0,-0.94694,4e-05,6.18055]
[1776933665923,44.07,77786.81,0.0,-0.94655,4e-05,6.21713]
[1776933666931,44.07,77789.41,0.0,-0.94646,4e-05,6.22613]
[1776933667961,44.07,77789.41,0.0,-0.94646,4e-05,6.22613]
[1776933668193,44.06,77789.87,0.0,-0.94645,4e-05,6.22641]
[1776933669061,44.06,77789.95,0.0,-0.94647,4e-05,6.22514]
[1776933669200,44.06,77789.95,0.0,-0.94647,4e-05,6.22514]
[1776933669952,44.05,77790.15,0.0,-0.94648,4e-05,6.22437]
[1776933673126,44.04,77790.94,0.0,-0.94649,4e-05,6.22302]
[1776933673195,44.04,77790.94,0.0,-0.94649,4e-05,6.22302]
[1776933673981,44.04,77796.87,0.0,-0.94625,4e-05,6.24562]
[1776933674988,44.03,77800.14,0.0,-0.94613,4e-05,6.25708]
[1776933676961,44.03,77801.23,0.0,-0.9461,4e-05,6.25948]
[1776933677208,44.02,77802.06,0.0,-0.94609,4e-05,6.2608]
[1776933680025,44.02,77812.34,0.0,-0.94564,4e-05,6.30344]
[1776933682038,44.02,77806.72,0.0,-0.94588,4e-05,6.28074]
[1776933683671,44.02,77806.72,0.0,-0.94588,4e-05,6.28074]
[1776933683691,44.02,77806.72,0.0,-0.94588,4e-05,6.28074]
[1776933684357,44.02,77805.07,0.0,-0.94596,4e-05,6.27353]
[1776933684443,44.02,77805.07,0.0,-0.94596,4e-05,6.27353]
[1776933684544,44.02,77804.97,0.0,-0.94596,4e-05,6.27312]
[1776933687159,44.02,77804.32,0.0,-0.94599,4e-05,6.27]
[1776933687195,44.02,77804.32,0.0,-0.94599,4e-05,6.27]
[1776933692851,44.02,77802.51,0.0,-0.94612,4e-05,6.25748]
[1776933692940,44.02,77802.51,0.0,-0.94612,4e-05,6.25748]
[1776933693697,44.02,77802.86,0.0,-0.94611,4e-05,6.25848]
[1776933693940,44.02,77802.86,0.0,-0.94611,4e-05,6.25848]
[1776933694042,44.02,77800.17,0.0,-0.94622,4e-05,6.24732]
[1776933699157,44.02,77799.16,0.0,-0.94628,4e-05,6.24228]
[1776933700478,44.02,77799.16,0.0,-0.94628,4e-05,6.24228]
[1776933700698,44.02,77799.16,0.0,-0.94628,4e-05,6.24228]
[1776933704724,44.01,77801.42,0.0,-0.94619,4e-05,6.25072]
[1776933704943,44.01,77801.42,0.0,-0.94619,4e-05,6.25072]
[1776933705095,44.01,77802.6,0.0,-0.94614,4e-05,6.25511]
[1776933705194,44.01,77802.6,0.0,-0.94614,4e-05,6.25511]
[1776933705200,44.01,77803.64,0.0,-0.9461,4e-05,6.25935]
[1776933707214,44.01,77807.28,0.0,-0.94594,4e-05,6.27376]
[1776933711280,44.01,77808.87,0.0,-0.94588,4e-05,6.27952]
[1776933711437,44.01,77808.87,0.0,-0.94588,4e-05,6.27952]
[1776933711480,44.01,77813.0,0.0,-0.9457,4e-05,6.29617]
[1776933712248,44.01,77808.72,0.0,-0.94589,4e-05,6.27837]
[1776933716052,44.01,77809.41,0.0,-0.94587,4e-05,6.28069]
[1776933716191,44.01,77808.97,0.0,-0.94589,4e-05,6.27864]
[1776933716328,44.01,77808.97,0.0,-0.94589,4e-05,6.27864]
[1776933716440,44.01,77808.97,0.0,-0.94589,4e-05,6.27864]
[1776933716538,44.0,77809.0,0.0,-0.94589,4e-05,6.27851]
[1776933722318,44.0,77808.04,0.0,-0.94595,4e-05,6.27313]
[1776933723548,44.0,77808.04,0.0,-0.94595,4e-05,6.27313]
[1776933723692,44.0,77808.04,0.0,-0.94595,4e-05,6.27313]
[1776933725941,44.0,77808.8,0.0,-0.94592,4e-05,6.27575]
[1776933728787,44.0,77807.72,0.0,-0.94598,4e-05,6.2706]
[1776933728939,44.0,77807.72,0.0,-0.94598,4e-05,6.2706]
[1776933729368,44.0,77799.95,0.0,-0.94632,4e-05,6.23843]
[1776933730130,44.0,77799.95,0.0,-0.94632,4e-05,6.23843]
[1776933730196,44.0,77799.95,0.0,-0.94632,4e-05,6.23843]
[1776933730375,44.0,77796.75,0.0,-0.94646,4e-05,6.22522]
[1776933735411,43.99,77795.57,0.0,-0.94652,4e-05,6.2196]
[1776933739527,43.99,77797.78,0.0,-0.94643,4e-05,6.2281]
[1776933739690,43.99,77797.78,0.0,-0.94643,4e-05,6.2281]
[1776933744149,43.99,77797.12,0.0,-0.94647,4e-05,6.22449]
[1776933744202,43.99,77797.12,0.0,-0.94647,4e-05,6.22449]
[1776933744467,43.99,77797.12,0.0,-0.94647,4e-05,6.22449]
[1776933744695,43.99,77797.12,0.0,-0.94647,4e-05,6.22449]
[1776933744797,43.99,77797.0,0.0,-0.94648,4e-05,6.22364]
[1776933750320,43.99,77798.6,0.0,-0.94642,4e-05,6.22944]
[1776933750443,43.99,77798.6,0.0,-0.94642,4e-05,6.22944]
[1776933754612,43.99,77802.25,0.0,-0.9463,4e-05,6.23953]
[1776933754697,43.99,77802.25,0.0,-0.9463,4e-05,6.23953]
[1776933754714,43.98,77804.84,0.0,-0.94619,4e-05,6.24969]
[1776933755353,43.98,77804.84,0.0,-0.94619,4e-05,6.24969]
[1776933755442,43.98,77804.84,0.0,-0.94619,4e-05,6.24969]
[1776933756557,43.98,77810.24,0.0,-0.94596,4e-05,6.27152]
[1776933757965,43.98,77810.24,0.0,-0.94596,4e-05,6.27152]
[1776933757977,43.98,77813.6,0.0,-0.94582,4e-05,6.28478]
[1776933758192,43.98,77813.6,0.0,-0.94582,4e-05,6.28478]
[1776933761207,43.98,77814.41,0.0,-0.94579,4e-05,6.28754]
[1776933761439,43.98,77814.41,0.0,-0.94579,4e-05,6.28754]
[1776933767634,43.98,77822.42,0.0,-0.94546,4e-05,6.31844]
[1776933769074,43.98,77822.42,0.0,-0.94546,4e-05,6.31844]
[1776933768641,43.97,77812.51,0.0,-0.94589,4e-05,6.27753]
[1776933769198,43.97,77812.51,0.0,-0.94589,4e-05,6.27753]
[1776933769648,43.97,77809.11,0.0,-0.94605,4e-05,6.2633]
[1776933770271,43.97,77809.11,0.0,-0.94605,4e-05,6.2633]
[1776933770440,43.97,77809.11,0.0,-0.94605,4e-05,6.2633]
[1776933770655,43.97,77807.24,0.0,-0.94613,4e-05,6.25541]
[1776933775886,43.97,77806.97,0.0,-0.94615,4e-05,6.25321]
[1776933775940,43.97,77806.97,0.0,-0.94615,4e-05,6.25321]
[1776933779770,43.97,77808.12,0.0,-0.94611,4e-05,6.25702]
[1776933779937,43.97,77808.12,0.0,-0.94611,4e-05,6.25702]
[1776933779951,43.97,77811.23,0.0,-0.94598,4e-05,6.2695]
[1776933781120,43.97,77811.23,0.0,-0.94598,4e-05,6.2695]
[1776933781193,43.97,77813.88,0.0,-0.94587,4e-05,6.2801]
[1776933781732,43.97,77812.89,0.0,-0.94591,4e-05,6.27579]
[1776933784580,43.96,77814.32,0.0,-0.94586,4e-05,6.28114]
[1776933784703,43.96,77814.32,0.0,-0.94586,4e-05,6.28114]
[1776933784753,43.96,77818.4,0.0,-0.94568,4e-05,6.2976]
[1776933785759,43.96,77822.14,0.0,-0.94552,4e-05,6.31266]
[1776933787798,43.96,77816.51,0.0,-0.94577,4e-05,6.28895]
[1776933788784,43.96,77799.53,0.0,-0.94652,4e-05,6.21935]
[1776933789595,43.96,77799.53,0.0,-0.94652,4e-05,6.21935]
[1776933789699,43.96,77799.53,0.0,-0.94652,4e-05,6.21935]
[1776933789790,43.96,77798.05,0.0,-0.94658,4e-05,6.21317]
[1776933791266,43.96,77798.86,0.0,-0.94655,4e-05,6.21632]
[1776933791437,43.96,77798.86,0.0,-0.94655,4e-05,6.21632]
[1776933791805,43.96,77798.61,0.0,-0.94656,4e-05,6.21516]
[1776933793922,43.96,77798.53,0.0,-0.94657,4e-05,6.21468]
[1776933793939,43.96,77798.53,0.0,-0.94657,4e-05,6.21468]
[1776933796698,43.96,77800.87,0.0,-0.94647,4e-05,6.22376]
[1776933796823,43.96,77800.87,0.0,-0.94647,4e-05,6.22376]
[1776933796940,43.96,77800.87,0.0,-0.94647,4e-05,6.22376]
[1776933797000,43.96,77800.06,0.0,-0.94651,4e-05,6.2203]
[1776933800925,43.96,77802.22,0.0,-0.94642,4e-05,6.22863]
[1776933800940,43.96,77802.22,0.0,-0.94642,4e-05,6.22863]
[1776933801026,43.96,77802.83,0.0,-0.94639,4e-05,6.23095]
[1776933806638,43.95,77801.78,0.0,-0.94645,4e-05,6.22584]
[1776933807443,43.95,77800.11,0.0,-0.94652,4e-05,6.21888]
[1776933807693,43.95,77800.11,0.0,-0.94652,4e-05,6.21888]
[1776933807948,43.95,77800.11,0.0,-0.94652,4e-05,6.21888]
[1776933807977,43.95,77800.71,0.0,-0.9465,4e-05,6.22117]
[1776933813959,43.95,77801.08,0.0,-0.94652,4e-05,6.21778]
[1776933815527,43.95,77800.39,0.0,-0.94655,4e-05,6.21483]
[1776933815690,43.95,77800.39,0.0,-0.94655,4e-05,6.21483]
[1776933815826,43.95,77800.39,0.0,-0.94655,4e-05,6.21483]
[1776933815942,43.95,77800.39,0.0,-0.94655,4e-05,6.21483]
[1776933815973,43.95,77800.18,0.0,-0.94656,4e-05,6.21384]
[1776933818994,43.95,77758.6,0.0,-0.94834,4e-05,6.04578]
[1776933819635,43.95,77758.6,0.0,-0.94834,4e-05,6.04578]
[1776933820007,43.95,77755.44,0.0,-0.94848,4e-05,6.03313]
[1776933822219,43.95,77755.86,0.0,-0.94846,4e-05,6.0351]
[1776933826043,43.95,77762.85,0.0,-0.94816,4e-05,6.06364]
[1776933827050,43.95,77769.41,0.0,-0.94788,4e-05,6.09007]
[1776933828056,43.95,77777.84,0.0,-0.94752,4e-05,6.12406]
[1776933829064,43.95,77781.24,0.0,-0.94737,4e-05,6.13779]
[1776933831088,43.95,77781.23,0.0,-0.94737,4e-05,6.13774]
[1776933831200,43.95,77781.23,0.0,-0.94737,4e-05,6.13774]
[1776933831160,43.95,77780.46,0.0,-0.9474,4e-05,6.13462]
[1776933832307,43.95,77782.02,0.0,-0.94734,4e-05,6.14091]
[1776933832510,43.95,77782.02,0.0,-0.94734,4e-05,6.14091]
[1776933838127,43.95,77780.95,0.0,-0.94738,4e-05,6.13654]
[1776933841148,43.95,77764.18,0.0,-0.9481,4e-05,6.06908]
[1776933842154,43.95,77761.97,0.0,-0.94819,4e-05,6.06034]
[1776933843791,43.95,77761.36,0.0,-0.94821,4e-05,6.05802]
[1776933844169,43.95,77757.59,0.0,-0.94837,4e-05,6.04307]
[1776933849203,43.95,77758.12,0.0,-0.94834,4e-05,6.04601]
[1776933851090,43.96,77758.5,0.0,-0.94832,4e-05,6.04769]
[1776933851190,43.96,77758.5,0.0,-0.94832,4e-05,6.04769]
[1776933851217,43.96,77758.7,0.0,-0.94831,4e-05,6.04865]
[1776933852766,43.96,77758.81,0.0,-0.94831,4e-05,6.04924]
[1776933852941,43.96,77758.81,0.0,-0.94831,4e-05,6.04924]
[1776933856982,43.96,77759.41,0.0,-0.94828,4e-05,6.05213]
[1776933857193,43.96,77759.41,0.0,-0.94828,4e-05,6.05213]
[1776933857038,43.96,77759.87,0.0,-0.94825,4e-05,6.05427]
[1776933857686,43.96,77759.87,0.0,-0.94825,4e-05,6.05427]
[1776933857937,43.96,77759.87,0.0,-0.94825,4e-05,6.05427]
[1776933860282,43.96,77754.59,0.0,-0.94847,4e-05,6.03358]
[1776933861273,43.96,77754.59,0.0,-0.94847,4e-05,6.03358]
[1776933861441,43.96,77754.59,0.0,-0.94847,4e-05,6.03358]
[1776933861999,43.96,77754.59,0.0,-0.94847,4e-05,6.03358]
[1776933862195,43.96,77754.59,0.0,-0.94847,4e-05,6.03358]
[1776933862225,43.96,77753.66,0.0,-0.94851,4e-05,6.03023]
[1776933866848,43.96,77750.99,0.0,-0.94861,4e-05,6.01998]
[1776933866943,43.96,77750.99,0.0,-0.94861,4e-05,6.01998]
[1776933867106,43.96,77750.99,0.0,-0.94861,4e-05,6.01998]
[1776933867196,43.96,77750.99,0.0,-0.94861,4e-05,6.01998]
[1776933867255,43.96,77750.6,0.0,-0.94862,4e-05,6.01905]
[1776933868338,43.96,77754.37,0.0,-0.94846,4e-05,6.03429]
[1776933872546,43.96,77753.97,0.0,-0.94851,4e-05,6.02931]
[1776933872695,43.96,77753.97,0.0,-0.94851,4e-05,6.02931]
[1776933872710,43.96,77753.97,0.0,-0.94851,4e-05,6.02931]
[1776933872938,43.96,77753.97,0.0,-0.94851,4e-05,6.02931]
[1776933872999,43.97,77753.83,0.0,-0.94851,4e-05,6.02913]
[1776933876141,43.97,77755.0,0.0,-0.94846,4e-05,6.034]
[1776933876195,43.97,77755.0,0.0,-0.94846,4e-05,6.034]
[1776933876229,43.97,77757.13,0.0,-0.94836,4e-05,6.04287]
[1776933877930,43.97,77758.68,0.0,-0.9483,4e-05,6.04907]
[1776933879419,43.97,77761.74,0.0,-0.94816,4e-05,6.06182]
[1776933881364,43.97,77763.98,0.0,-0.94807,4e-05,6.07094]
[1776933882034,43.97,77763.98,0.0,-0.94807,4e-05,6.07094]
[1776933882068,43.97,77760.11,0.0,-0.94823,4e-05,6.05572]
[1776933887788,43.97,77759.55,0.0,-0.94824,4e-05,6.05411]
[1776933887939,43.97,77759.55,0.0,-0.94824,4e-05,6.05411]
[1776933888008,43.97,77760.26,0.0,-0.94821,4e-05,6.05728]
[1776933888454,43.97,77760.26,0.0,-0.94821,4e-05,6.05728]
[1776933888690,43.97,77760.26,0.0,-0.94821,4e-05,6.05728]
[1776933893033,43.97,77757.85,0.0,-0.94831,4e-05,6.0481]
[1776933893208,43.97,77757.85,0.0,-0.94831,4e-05,6.0481]
[1776933893212,43.97,77757.85,0.0,-0.94831,4e-05,6.0481]
[1776933893246,43.97,77757.1,0.0,-0.94833,4e-05,6.04545]
[1776933893441,43.97,77757.1,0.0,-0.94833,4e-05,6.04545]
[1776933897923,43.98,77755.62,0.0,-0.94839,4e-05,6.04009]
[1776933897938,43.98,77755.62,0.0,-0.94839,4e-05,6.04009]
[1776933898024,43.98,77755.96,0.0,-0.94837,4e-05,6.04182]
[1776933898402,43.98,77755.96,0.0,-0.94837,4e-05,6.04182]
[1776933898445,43.98,77755.96,0.0,-0.94837,4e-05,6.04182]
[1776933902575,43.98,77759.24,0.0,-0.94823,4e-05,6.05528]
[1776933902696,43.98,77759.24,0.0,-0.94823,4e-05,6.05528]
[1776933902987,43.98,77770.1,0.0,-0.94777,4e-05,6.09926]
[1776933903588,43.98,77773.5,0.0,-0.94762,4e-05,6.11294]
[1776933905043,43.98,77773.5,0.0,-0.94762,4e-05,6.11294]
[1776933905195,43.98,77773.5,0.0,-0.94762,4e-05,6.11294]
[1776933907191,43.98,77775.34,0.0,-0.94754,4e-05,6.1205]
[1776933907290,43.98,77775.08,0.0,-0.94755,4e-05,6.11957]
[1776933907331,43.98,77775.08,0.0,-0.94755,4e-05,6.11957]
[1776933907616,43.98,77776.25,0.0,-0.9475,4e-05,6.12428]
[1776933910235,43.98,77776.18,0.0,-0.9475,4e-05,6.12405]
[1776933910240,43.98,77779.48,0.0,-0.94736,4e-05,6.13747]
[1776933910441,43.98,77779.48,0.0,-0.94736,4e-05,6.13747]
[1776933911644,43.98,77783.35,0.0,-0.9472,4e-05,6.15314]
[1776933912651,43.98,77780.05,0.0,-0.94734,4e-05,6.13984]
[1776933913470,43.98,77780.05,0.0,-0.94734,4e-05,6.13984]
[1776933913698,43.98,77780.05,0.0,-0.94734,4e-05,6.13984]
[1776933913796,43.98,77776.79,0.0,-0.94748,4e-05,6.1267]
[1776933914665,43.98,77758.39,0.0,-0.94826,4e-05,6.05283]
[1776933915673,43.98,77754.59,0.0,-0.94842,4e-05,6.03769]
[1776933916680,43.98,77756.25,0.0,-0.94834,4e-05,6.0445]
[1776933918147,43.98,77756.25,0.0,-0.94834,4e-05,6.0445]
[1776933918602,43.98,77758.69,0.0,-0.94824,4e-05,6.05465]
[1776933922726,43.98,77761.93,0.0,-0.94809,4e-05,6.06829]
[1776933923880,43.98,77761.93,0.0,-0.94809,4e-05,6.06829]
[1776933923938,43.98,77761.93,0.0,-0.94809,4e-05,6.06829]
[1776933924040,43.98,77759.42,0.0,-0.9482,4e-05,6.05854]
[1776933926024,43.98,77759.12,0.0,-0.94821,4e-05,6.05734]
[1776933926198,43.98,77759.12,0.0,-0.94821,4e-05,6.05734]
[1776933926300,43.99,77755.67,0.0,-0.94835,4e-05,6.04384]
[1776933930569,43.99,77754.97,0.0,-0.94837,4e-05,6.04155]
[1776933930689,43.99,77754.97,0.0,-0.94837,4e-05,6.04155]
[1776933930781,43.99,77754.65,0.0,-0.94839,4e-05,6.04043]
[1776933932300,43.99,77754.65,0.0,-0.94839,4e-05,6.04043]
[1776933931789,43.99,77749.09,0.0,-0.94865,4e-05,6.01446]
[1776933932437,43.99,77749.09,0.0,-0.94865,4e-05,6.01446]
[1776933936598,43.99,77748.26,0.0,-0.94868,4e-05,6.01194]
[1776933936687,43.99,77748.26,0.0,-0.94868,4e-05,6.01194]
[1776933936948,43.99,77748.26,0.0,-0.94868,4e-05,6.01194]
[1776933937207,43.99,77748.26,0.0,-0.94868,4e-05,6.01194]
[1776933937307,43.99,77748.67,0.0,-0.94865,4e-05,6.01397]
[1776933941631,43.99,77750.47,0.0,-0.94857,4e-05,6.0219]
[1776933941712,43.99,77750.47,0.0,-0.94857,4e-05,6.0219]
[1776933946894,44.0,77750.93,0.0,-0.94851,4e-05,6.02773]
[1776933951397,44.01,77753.02,0.0,-0.94841,4e-05,6.03671]
[1776933951436,44.01,77753.02,0.0,-0.94841,4e-05,6.03671]
[1776933951929,44.01,77754.22,0.0,-0.94836,4e-05,6.04165]
[1776933952456,44.01,77754.22,0.0,-0.94836,4e-05,6.04165]
[1776933952706,44.01,77754.22,0.0,-0.94836,4e-05,6.04165]
[1776933958978,44.02,77757.76,0.0,-0.94815,4e-05,6.06131]
[1776933962994,44.02,77756.46,0.0,-0.94819,4e-05,6.05748]
[1776933963192,44.02,77756.46,0.0,-0.94819,4e-05,6.05748]
[1776933963257,44.03,77757.12,0.0,-0.94815,4e-05,6.06136]
[1776933963718,44.03,77757.12,0.0,-0.94815,4e-05,6.06136]
[1776933963945,44.03,77757.12,0.0,-0.94815,4e-05,6.06136]
[1776933965020,44.03,77759.78,0.0,-0.94804,4e-05,6.07225]
[1776933966027,44.03,77768.62,0.0,-0.94766,4e-05,6.10783]
[1776933966433,44.03,77768.62,0.0,-0.94766,4e-05,6.10783]
[1776933966690,44.03,77768.62,0.0,-0.94766,4e-05,6.10783]
[1776933967034,44.03,77769.2,0.0,-0.94764,4e-05,6.11021]
[1776933968041,44.03,77773.83,0.0,-0.94744,4e-05,6.12888]
[1776933968897,44.03,77773.83,0.0,-0.94744,4e-05,6.12888]
[1776933968939,44.03,77773.83,0.0,-0.94744,4e-05,6.12888]
[1776933971062,44.03,77765.19,0.0,-0.94781,4e-05,6.09418]
[1776933971723,44.03,77765.19,0.0,-0.94781,4e-05,6.09418]
[1776933971945,44.03,77765.19,0.0,-0.94781,4e-05,6.09418]
[1776933972979,44.03,77763.79,0.0,-0.94786,4e-05,6.08864]
[1776933973189,44.03,77763.79,0.0,-0.94786,4e-05,6.08864]
[1776933973223,44.03,77763.48,0.0,-0.94788,4e-05,6.08747]
[1776933978160,44.03,77762.14,0.0,-0.94793,4e-05,6.08246]
[1776933978192,44.03,77762.14,0.0,-0.94793,4e-05,6.08246]
[1776933980127,44.03,77765.68,0.0,-0.94778,4e-05,6.09691]
[1776933981310,44.03,77765.68,0.0,-0.94778,4e-05,6.09691]
[1776933982141,44.03,77766.94,0.0,-0.94772,4e-05,6.1021]
[1776933984154,44.03,77773.99,0.0,-0.94742,4e-05,6.13058]
[1776933986169,44.03,77776.3,0.0,-0.94732,4e-05,6.13991]
[1776933987489,44.03,77776.56,0.0,-0.94731,4e-05,6.14096]
[1776933988183,44.03,77771.83,0.0,-0.94751,4e-05,6.1219]
[1776933989190,44.03,77765.57,0.0,-0.94778,4e-05,6.09676]
[1776933993218,44.03,77768.72,0.0,-0.94767,4e-05,6.10571]
[1776933995919,44.03,77767.78,0.0,-0.94771,4e-05,6.10202]
[1776933995936,44.03,77767.78,0.0,-0.94771,4e-05,6.10202]
[1776933996239,44.03,77764.81,0.0,-0.94784,4e-05,6.09014]
[1776933996738,44.03,77764.81,0.0,-0.94784,4e-05,6.09014]
[1776933996945,44.03,77764.81,0.0,-0.94784,4e-05,6.09014]
[1776933999692,44.03,77765.12,0.0,-0.94782,4e-05,6.0916]
[1776934000033,44.03,77765.12,0.0,-0.94782,4e-05,6.0916]
[1776934000195,44.03,77765.12,0.0,-0.94782,4e-05,6.0916]
[1776934000267,44.03,77769.04,0.0,-0.94765,4e-05,6.10741]
[1776934004294,44.03,77772.33,0.0,-0.94751,4e-05,6.1208]
[1776934005328,44.03,77772.33,0.0,-0.94751,4e-05,6.1208]
[1776934005449,44.03,77772.13,0.0,-0.94752,4e-05,6.12001]
[1776934007316,44.03,77776.55,0.0,-0.94733,4e-05,6.13786]
[1776934012351,44.03,77777.81,0.0,-0.94728,4e-05,6.1429]
[1776934017386,44.03,77776.99,0.0,-0.94731,4e-05,6.13955]
[1776934021414,44.03,77780.52,0.0,-0.94716,4e-05,6.15377]
[1776934023854,44.03,77780.72,0.0,-0.94715,4e-05,6.15455]
[1776934023937,44.03,77780.72,0.0,-0.94715,4e-05,6.15455]
[1776934024038,44.03,77784.32,0.0,-0.947,4e-05,6.16902]
[1776934028377,44.03,77785.6,0.0,-0.94695,4e-05,6.17408]
[1776934028437,44.03,77787.6,0.0,-0.94686,4e-05,6.18212]
[1776934028463,44.03,77790.91,0.0,-0.94672,4e-05,6.19546]
[1776934033497,44.03,77797.72,0.0,-0.94643,4e-05,6.22262]
[1776934035004,44.03,77797.72,0.0,-0.94643,4e-05,6.22262]
[1776934035195,44.03,77797.72,0.0,-0.94643,4e-05,6.22262]
[1776934040390,44.03,77797.2,0.0,-0.94646,4e-05,6.21982]
[1776934040399,44.03,77804.22,0.0,-0.94616,4e-05,6.24808]
[1776934040557,44.03,77810.97,0.0,-0.94587,4e-05,6.27563]
[1776934041691,44.03,77810.97,0.0,-0.94587,4e-05,6.27563]
[1776934041786,44.03,77811.72,0.0,-0.94584,4e-05,6.27847]
[1776934042571,44.03,77816.74,0.0,-0.94562,4e-05,6.29879]
[1776934043577,44.03,77822.43,0.0,-0.94537,4e-05,6.32187]
[1776934046599,44.02,77825.48,0.0,-0.94525,4e-05,6.33349]
[1776934048614,44.02,77828.1,0.0,-0.94514,4e-05,6.34364]
[1776934049620,44.02,77832.7,0.0,-0.94494,4e-05,6.36226]
[1776934054654,44.02,77831.8,0.0,-0.94503,4e-05,6.35272]
[1776934055870,44.02,77831.8,0.0,-0.94503,4e-05,6.35272]
[1776934055936,44.02,77831.8,0.0,-0.94503,4e-05,6.35272]
[1776934056247,44.02,77831.8,0.0,-0.94504,4e-05,6.35201]
[1776934058863,44.01,77832.05,0.0,-0.94503,4e-05,6.35269]
[1776934058939,44.01,77832.05,0.0,-0.94503,4e-05,6.35269]
[1776934064427,44.01,77834.88,0.0,-0.94492,4e-05,6.36254]
[1776934064440,44.01,77834.88,0.0,-0.94492,4e-05,6.36254]
[1776934067695,44.01,77838.42,0.0,-0.94478,4e-05,6.3756]
[1776934067746,44.0,77838.55,0.0,-0.94478,4e-05,6.37574]
[1776934068753,44.0,77844.41,0.0,-0.94453,4e-05,6.39957]
[1776934070402,44.0,77844.41,0.0,-0.94453,4e-05,6.39957]
[1776934070440,44.0,77844.41,0.0,-0.94453,4e-05,6.39957]
[1776934070446,44.0,77837.76,0.0,-0.94483,4e-05,6.37126]
[1776934073788,44.0,77842.4,0.0,-0.94464,4e-05,6.38926]
[1776934075573,44.0,77845.62,0.0,-0.9445,4e-05,6.40218]
[1776934075699,44.0,77845.62,0.0,-0.9445,4e-05,6.40218]
[1776934075802,44.0,77849.88,0.0,-0.94431,4e-05,6.4194]
[1776934078299,44.0,77849.19,0.0,-0.94435,4e-05,6.41611]
[1776934078436,44.0,77849.19,0.0,-0.94435,4e-05,6.41611]
[1776934078400,43.99,77848.35,0.0,-0.9444,4e-05,6.41172]
[1776934080369,43.99,77848.47,0.0,-0.94439,4e-05,6.41222]
[1776934080437,43.99,77848.47,0.0,-0.94439,4e-05,6.41222]
[1776934082851,43.99,77855.63,0.0,-0.94409,4e-05,6.44018]
[1776934084865,43.99,77861.31,0.0,-0.94385,4e-05,6.46289]
[1776934085564,43.99,77861.31,0.0,-0.94385,4e-05,6.46289]
[1776934085694,43.99,77861.31,0.0,-0.94385,4e-05,6.46289]
[1776934089091,43.98,77860.33,0.0,-0.94391,4e-05,6.45727]
[1776934089201,43.98,77860.33,0.0,-0.94391,4e-05,6.45727]
[1776934091327,43.98,77861.29,0.0,-0.94388,4e-05,6.46025]
[1776934091435,43.98,77861.29,0.0,-0.94388,4e-05,6.46025]
[1776934091357,43.98,77861.36,0.0,-0.94388,4e-05,6.45952]
[1776934096949,43.97,77844.92,0.0,-0.94465,4e-05,6.38872]
[1776934098335,43.97,77844.92,0.0,-0.94465,4e-05,6.38872]
[1776934098439,43.97,77844.92,0.0,-0.94465,4e-05,6.38872]
[1776934098436,43.97,77841.31,0.0,-0.94482,4e-05,6.37291]
[1776934101984,43.96,77819.75,0.0,-0.94578,4e-05,6.28311]
[1776934102992,43.96,77812.8,0.0,-0.94609,4e-05,6.25432]
[1776934103999,43.96,77811.5,0.0,-0.94615,4e-05,6.24879]
[1776934106012,43.96,77812.26,0.0,-0.94612,4e-05,6.25155]
[1776934107557,43.96,77812.3,0.0,-0.94612,4e-05,6.25155]
[1776934107701,43.96,77812.3,0.0,-0.94612,4e-05,6.25155]
[1776934113062,43.96,77810.92,0.0,-0.94622,4e-05,6.24077]
[1776934114127,43.96,77810.92,0.0,-0.94622,4e-05,6.24077]
[1776934114194,43.96,77810.92,0.0,-0.94622,4e-05,6.24077]
[1776934117090,43.96,77818.91,0.0,-0.94588,4e-05,6.2728]
[1776934118295,43.96,77818.91,0.0,-0.94588,4e-05,6.2728]
[1776934118437,43.96,77818.91,0.0,-0.94588,4e-05,6.2728]
[1776934118396,43.96,77822.29,0.0,-0.94573,4e-05,6.28644]
[1776934120529,43.95,77823.6,0.0,-0.94568,4e-05,6.29136]
[1776934120693,43.95,77823.6,0.0,-0.94568,4e-05,6.29136]
[1776934121118,43.95,77823.68,0.0,-0.94568,4e-05,6.29145]
[1776934124187,43.95,77823.69,0.0,-0.94568,4e-05,6.29103]
[1776934124446,43.95,77823.69,0.0,-0.94568,4e-05,6.29103]
[1776934128867,43.95,77823.74,0.0,-0.9457,4e-05,6.29006]
[1776934128942,43.95,77823.74,0.0,-0.9457,4e-05,6.29006]
[1776934130065,43.95,77823.9,0.0,-0.94569,4e-05,6.29049]
[1776934130197,43.95,77823.9,0.0,-0.94569,4e-05,6.29049]
[1776934130297,43.95,77825.04,0.0,-0.94564,4e-05,6.29494]
[1776934136223,43.94,77826.58,0.0,-0.94559,4e-05,6.29983]
[1776934138236,43.94,77832.71,0.0,-0.94533,4e-05,6.32455]
[1776934139970,43.94,77834.2,0.0,-0.94526,4e-05,6.33041]
[1776934140193,43.94,77834.2,0.0,-0.94526,4e-05,6.33041]
[1776934144278,43.94,77819.95,0.0,-0.94591,4e-05,6.27048]
[1776934145286,43.94,77820.22,0.0,-0.9459,4e-05,6.2714]
[1776934150320,43.94,77824.51,0.0,-0.94572,4e-05,6.28802]
[1776934151328,43.94,77830.04,0.0,-0.94548,4e-05,6.31052]
[1776934154348,43.93,77834.4,0.0,-0.94529,4e-05,6.3277]
[1776934156362,43.93,77838.63,0.0,-0.94511,4e-05,6.34459]
[1776934159956,43.93,77839.96,0.0,-0.94506,4e-05,6.34919]
[1776934160198,43.93,77839.96,0.0,-0.94506,4e-05,6.34919]
[1776934165426,43.92,77840.41,0.0,-0.94506,4e-05,6.34928]
[1776934165652,43.92,77840.41,0.0,-0.94506,4e-05,6.34928]
[1776934165694,43.92,77840.41,0.0,-0.94506,4e-05,6.34928]
[1776934169281,43.92,77840.57,0.0,-0.94507,4e-05,6.34906]
[1776934169437,43.92,77840.57,0.0,-0.94507,4e-05,6.34906]
[1776934169455,43.92,77840.51,0.0,-0.94507,4e-05,6.34852]
[1776934172257,43.92,77840.71,0.0,-0.9451,4e-05,6.34472]
[1776934172442,43.92,77840.71,0.0,-0.9451,4e-05,6.34472]
[1776934172476,43.92,77830.96,0.0,-0.94553,4e-05,6.30429]
[1776934173483,43.92,77828.25,0.0,-0.94566,4e-05,6.29293]
[1776934175726,43.92,77827.54,0.0,-0.94569,4e-05,6.28962]
[1776934175936,43.92,77827.54,0.0,-0.94569,4e-05,6.28962]
[1776934176505,43.92,77826.87,0.0,-0.94572,4e-05,6.28668]
[1776934180472,43.92,77827.69,0.0,-0.94569,4e-05,6.28948]
[1776934180691,43.92,77827.8,0.0,-0.94569,4e-05,6.28974]
[1776934185956,43.91,77828.46,0.0,-0.94567,4e-05,6.29152]
[1776934186194,43.91,77828.46,0.0,-0.94567,4e-05,6.29152]
[1776934188653,43.91,77826.63,0.0,-0.94576,4e-05,6.28365]
[1776934188690,43.91,77826.63,0.0,-0.94576,4e-05,6.28365]
[1776934188699,43.91,77827.71,0.0,-0.94571,4e-05,6.28791]
[1776934194632,43.91,77829.36,0.0,-0.94565,4e-05,6.29366]
[1776934196646,43.91,77834.42,0.0,-0.94543,4e-05,6.31408]
[1776934198660,43.91,77838.57,0.0,-0.94525,4e-05,6.33073]
[1776934202688,43.9,77845.26,0.0,-0.94497,4e-05,6.35734]
[1776934203695,43.9,77850.05,0.0,-0.94476,4e-05,6.37685]
[1776934205709,43.9,77846.15,0.0,-0.94494,4e-05,6.36004]
[1776934206716,43.9,77841.92,0.0,-0.94513,4e-05,6.34226]
[1776934211751,43.9,77844.09,0.0,-0.94505,4e-05,6.34978]
[1776934216787,43.89,77846.15,0.0,-0.94497,4e-05,6.3568]
[1776934218801,43.89,77849.49,0.0,-0.94483,4e-05,6.36998]
[1776934219808,43.89,77854.22,0.0,-0.94462,4e-05,6.38924]
[1776934224853,43.89,77853.8,0.0,-0.94466,4e-05,6.38567]
[1776934229888,43.88,77856.66,0.0,-0.94456,4e-05,6.39564]
[1776934234924,43.88,77856.82,0.0,-0.9446,4e-05,6.39033]
[1776934237943,43.87,77860.76,0.0,-0.94446,4e-05,6.4039]
[1776934240966,43.86,77867.83,0.0,-0.94417,4e-05,6.43042]
[1776934246002,43.85,77865.13,0.0,-0.94435,4e-05,6.4143]
[1776934251037,43.83,77865.05,0.0,-0.9444,4e-05,6.40915]
[1776934255066,43.82,77868.37,0.0,-0.9443,4e-05,6.41916]
[1776934259094,43.81,77877.09,0.0,-0.94395,5e-05,6.45171]
[1776934262115,43.81,77870.43,0.0,-0.94428,4e-05,6.421]
[1776934267150,43.79,77870.73,0.0,-0.94432,4e-05,6.41752]
[1776934269341,43.79,77871.42,0.0,-0.9443,4e-05,6.41946]
[1776934272940,43.78,77871.81,0.0,-0.94432,4e-05,6.41734]
[1776934274892,43.78,77873.99,0.0,-0.94424,4e-05,6.42456]
[1776934274937,43.78,77873.99,0.0,-0.94424,4e-05,6.42456]
[1776934275208,43.77,77874.35,0.0,-0.94424,4e-05,6.42513]
[1776934278251,43.77,77873.18,0.0,-0.94431,4e-05,6.41837]
[1776934278438,43.77,77873.18,0.0,-0.94431,4e-05,6.41837]
[1776934280243,43.76,77857.31,0.0,-0.94505,4e-05,6.34961]
[1776934281250,43.76,77854.07,0.0,-0.94521,4e-05,6.33447]
[1776934286285,43.75,77859.82,0.0,-0.945,4e-05,6.35426]
[1776934288299,43.74,77863.55,0.0,-0.94485,4e-05,6.36805]
[1776934291319,43.74,77865.98,0.0,-0.9448,4e-05,6.37151]
[1776934296355,43.72,77866.05,0.0,-0.94485,4e-05,6.36754]
[1776934298369,43.72,77870.24,0.0,-0.94468,4e-05,6.38325]
[1776934302396,43.71,77866.68,0.0,-0.94488,4e-05,6.36501]
[1776934303275,43.71,77866.68,0.0,-0.94488,4e-05,6.36501]
[1776934303443,43.71,77866.68,0.0,-0.94488,4e-05,6.36501]
[1776934303759,43.71,77867.08,0.0,-0.94487,4e-05,6.36583]
[1776934303909,43.71,77867.08,0.0,-0.94487,4e-05,6.36583]
[1776934303937,43.71,77867.08,0.0,-0.94487,4e-05,6.36583]
[1776934304410,43.71,77867.33,0.0,-0.94487,4e-05,6.36603]
[1776934308439,43.7,77871.28,0.0,-0.94473,4e-05,6.3791]
[1776934310456,43.69,77875.36,0.0,-0.94456,4e-05,6.39436]
[1776934315491,43.68,77871.83,0.0,-0.94477,4e-05,6.37532]
[1776934316498,43.68,77859.35,0.0,-0.94533,4e-05,6.3227]
[1776934317505,43.68,77855.48,0.0,-0.94551,4e-05,6.30595]
[1776934321870,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934321921,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934321940,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934322187,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934322234,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934322438,43.67,77856.18,0.0,-0.94551,4e-05,6.30597]
[1776934322540,43.67,77855.77,0.0,-0.94554,4e-05,6.30355]
[1776934327575,43.66,77858.8,0.0,-0.94545,4e-05,6.31243]
[1776934328582,43.66,77862.07,0.0,-0.94531,4e-05,6.32523]
[1776934331604,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934331835,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934331882,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934331941,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934332542,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934332587,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934332690,43.65,77866.88,0.0,-0.94512,4e-05,6.34288]
[1776934332643,43.65,77868.09,0.0,-0.94507,4e-05,6.34712]
[1776934337645,43.64,77868.75,0.0,-0.94509,4e-05,6.34588]
[1776934339660,43.63,77883.29,0.0,-0.94445,4e-05,6.40485]
[1776934340668,43.63,77884.55,0.0,-0.94441,5e-05,6.40923]
[1776934345703,43.62,77881.37,0.0,-0.9446,4e-05,6.39156]
[1776934348724,43.61,77886.72,0.0,-0.94439,5e-05,6.41134]
[1776934349730,43.61,77890.43,0.0,-0.94423,5e-05,6.42598]
[1776934352757,43.6,77884.7,0.0,-0.94455,4e-05,6.39524]
[1776934354768,43.6,77882.79,0.0,-0.94465,4e-05,6.38557]
[1776934355982,43.6,77882.79,0.0,-0.94465,4e-05,6.38557]
[1776934356200,43.6,77882.79,0.0,-0.94465,4e-05,6.38557]
[1776934356946,43.6,77882.75,0.0,-0.94466,4e-05,6.38457]
[1776934356990,43.6,77882.75,0.0,-0.94466,4e-05,6.38457]
[1776934357191,43.6,77882.75,0.0,-0.94466,4e-05,6.38457]
[1776934357266,43.59,77882.74,0.0,-0.94467,4e-05,6.38369]
[1776934361747,43.59,77885.39,0.0,-0.94458,4e-05,6.39226]
[1776934361799,43.58,77887.4,0.0,-0.94451,4e-05,6.39895]
[1776934361939,43.58,77887.4,0.0,-0.94451,4e-05,6.39895]
[1776934362061,43.58,77887.4,0.0,-0.94451,4e-05,6.39895]
[1776934362156,43.58,77887.4,0.0,-0.94451,4e-05,6.39895]
[1776934362187,43.58,77887.4,0.0,-0.94451,4e-05,6.39895]
[1776934362289,43.58,77887.5,0.0,-0.94452,4e-05,6.39852]
[1776934365845,43.57,77893.77,0.0,-0.94426,5e-05,6.42218]
[1776934366852,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934367776,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934367825,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934367940,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368408,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368437,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368482,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368534,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368693,43.57,77900.7,0.0,-0.94396,5e-05,6.45035]
[1776934368694,43.57,77900.38,0.0,-0.94399,5e-05,6.44715]
[1776934374210,43.56,77898.95,0.0,-0.9441,5e-05,6.43745]
[1776934374254,43.56,77898.95,0.0,-0.9441,5e-05,6.43745]
[1776934374442,43.56,77898.95,0.0,-0.9441,5e-05,6.43745]
[1776934376370,43.55,77899.13,0.0,-0.94411,5e-05,6.43639]
[1776934376417,43.55,77899.13,0.0,-0.94411,5e-05,6.43639]
[1776934376447,43.55,77899.13,0.0,-0.94411,5e-05,6.43639]
[1776934376467,43.55,77898.91,0.0,-0.94414,5e-05,6.43366]
[1776934380081,43.54,77896.66,0.0,-0.94426,5e-05,6.42244]
[1776934380128,43.54,77896.66,0.0,-0.94426,5e-05,6.42244]
[1776934380198,43.54,77896.66,0.0,-0.94426,5e-05,6.42244]
[1776934384403,43.53,77897.55,0.0,-0.94426,5e-05,6.42264]
[1776934384438,43.53,77897.55,0.0,-0.94426,5e-05,6.42264]
[1776934384455,43.53,77897.55,0.0,-0.94426,5e-05,6.42264]
[1776934384509,43.53,77897.37,0.0,-0.94429,5e-05,6.42013]
[1776934386874,43.53,77897.74,0.0,-0.94428,5e-05,6.4208]
[1776934386937,43.53,77897.74,0.0,-0.94428,5e-05,6.4208]
[1776934386991,43.53,77897.92,0.0,-0.94428,5e-05,6.42068]
[1776934389552,43.52,77897.93,0.0,-0.94429,5e-05,6.41984]
[1776934389604,43.52,77897.93,0.0,-0.94429,5e-05,6.41984]
[1776934389705,43.52,77897.93,0.0,-0.94429,5e-05,6.41984]
[1776934393106,43.51,77898.35,0.0,-0.94431,5e-05,6.41811]
[1776934393126,43.51,77898.35,0.0,-0.94431,5e-05,6.41811]
[1776934393192,43.51,77898.35,0.0,-0.94431,5e-05,6.41811]
[1776934393264,43.51,77897.67,0.0,-0.94435,5e-05,6.41439]
[1776934396613,43.51,77898.28,0.0,-0.94434,5e-05,6.41521]
[1776934396663,43.51,77898.28,0.0,-0.94434,5e-05,6.41521]
[1776934396700,43.51,77898.28,0.0,-0.94434,5e-05,6.41521]
[1776934402318,43.49,77898.69,0.0,-0.94439,5e-05,6.41087]
[1776934402370,43.49,77898.69,0.0,-0.94439,5e-05,6.41087]
[1776934402442,43.49,77898.69,0.0,-0.94439,5e-05,6.41087]
[1776934402542,43.49,77898.77,0.0,-0.9444,5e-05,6.41035]
[1776934406392,43.48,77898.5,0.0,-0.94443,5e-05,6.4075]
[1776934406438,43.48,77898.5,0.0,-0.94443,5e-05,6.4075]
[1776934406442,43.48,77898.5,0.0,-0.94443,5e-05,6.4075]
[1776934408615,43.48,77898.64,0.0,-0.94444,5e-05,6.40638]
[1776934408697,43.48,77898.64,0.0,-0.94444,5e-05,6.40638]
[1776934412035,43.47,77896.85,0.0,-0.94459,5e-05,6.39142]
[1776934412088,43.47,77896.85,0.0,-0.94459,5e-05,6.39142]
[1776934412196,43.47,77896.85,0.0,-0.94459,5e-05,6.39142]
[1776934412340,43.47,77896.85,0.0,-0.94459,5e-05,6.39142]
[1776934412437,43.47,77896.85,0.0,-0.94459,5e-05,6.39142]
[1776934412538,43.47,77898.3,0.0,-0.94454,5e-05,6.39584]
[1776934415188,43.46,77888.95,0.0,-0.94498,4e-05,6.35508]
[1776934417028,43.46,77888.76,0.0,-0.945,4e-05,6.35346]
[1776934417034,43.46,77888.76,0.0,-0.945,4e-05,6.35346]
[1776934417431,43.46,77888.76,0.0,-0.945,4e-05,6.35346]
[1776934417483,43.46,77888.76,0.0,-0.945,4e-05,6.35346]
[1776934417500,43.46,77889.86,0.0,-0.94497,4e-05,6.35652]
[1776934418863,43.46,77889.66,0.0,-0.94497,4e-05,6.35569]
[1776934421230,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422317,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422369,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422436,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422694,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422746,43.45,77895.98,0.0,-0.94472,5e-05,6.37978]
[1776934422789,43.45,77895.98,0.0,-0.94473,4e-05,6.37817]
[1776934422938,43.45,77895.98,0.0,-0.94473,4e-05,6.37817]
[1776934425257,43.44,77899.5,0.0,-0.94459,5e-05,6.39129]
[1776934430293,43.43,77897.97,0.0,-0.94471,5e-05,6.3808]
[1776934431346,43.43,77897.97,0.0,-0.94471,5e-05,6.3808]
[1776934431398,43.43,77897.97,0.0,-0.94471,5e-05,6.3808]
[1776934431437,43.43,77897.97,0.0,-0.94471,5e-05,6.3808]
[1776934431845,43.43,77898.21,0.0,-0.94471,5e-05,6.38018]
[1776934431897,43.43,77898.21,0.0,-0.94471,5e-05,6.38018]
[1776934431940,43.43,77898.21,0.0,-0.94471,5e-05,6.38018]
[1776934432307,43.43,77897.96,0.0,-0.94473,5e-05,6.37914]
[1776934437342,43.42,77898.44,0.0,-0.94475,5e-05,6.37713]
[1776934439356,43.41,77888.82,0.0,-0.9452,4e-05,6.33535]
[1776934441084,43.41,77887.12,0.0,-0.94528,4e-05,6.32749]
[1776934441191,43.41,77887.12,0.0,-0.94528,4e-05,6.32749]
[1776934441867,43.41,77887.35,0.0,-0.94528,4e-05,6.32772]
[1776934441917,43.41,77887.35,0.0,-0.94528,4e-05,6.32772]
[1776934441941,43.41,77887.35,0.0,-0.94528,4e-05,6.32772]
[1776934442377,43.41,77887.08,0.0,-0.9453,4e-05,6.32587]
[1776934444455,43.4,77886.32,0.0,-0.94534,4e-05,6.32199]
[1776934445344,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445396,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445441,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445462,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445521,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445702,43.4,77883.97,0.0,-0.94546,4e-05,6.31079]
[1776934445802,43.4,77881.98,0.0,-0.94556,4e-05,6.30182]
[1776934451440,43.39,77882.7,0.0,-0.94557,4e-05,6.30077]
[1776934455079,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455124,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455205,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455583,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455633,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455695,43.38,77883.36,0.0,-0.94556,4e-05,6.30151]
[1776934455796,43.38,77882.16,0.0,-0.94562,4e-05,6.29585]
[1776934460503,43.37,77866.37,0.0,-0.94636,4e-05,6.22718]
[1776934461510,43.37,77861.08,0.0,-0.9466,4e-05,6.20482]
[1776934463380,43.37,77861.97,0.0,-0.94656,4e-05,6.20797]
[1776934463439,43.37,77861.97,0.0,-0.94656,4e-05,6.20797]
[1776934463891,43.37,77861.5,0.0,-0.94659,4e-05,6.20552]
[1776934463936,43.37,77861.5,0.0,-0.94659,4e-05,6.20552]
[1776934463973,43.37,77861.5,0.0,-0.94659,4e-05,6.20552]
[1776934464196,43.37,77861.5,0.0,-0.94659,4e-05,6.20552]
[1776934464531,43.37,77861.61,0.0,-0.94659,4e-05,6.20546]
[1776934469565,43.36,77860.05,0.0,-0.94669,4e-05,6.19648]
[1776934470256,43.36,77860.05,0.0,-0.94669,4e-05,6.19648]
[1776934470305,43.36,77860.05,0.0,-0.94669,4e-05,6.19648]
[1776934470445,43.36,77860.05,0.0,-0.94669,4e-05,6.19648]
[1776934471248,43.36,77861.1,0.0,-0.94664,4e-05,6.2003]
[1776934471300,43.36,77861.1,0.0,-0.94664,4e-05,6.2003]
[1776934471436,43.36,77861.1,0.0,-0.94664,4e-05,6.2003]
[1776934471580,43.36,77860.47,0.0,-0.94671,4e-05,6.19318]
[1776934474134,43.35,77861.0,0.0,-0.9467,4e-05,6.19435]
[1776934474601,43.35,77872.91,0.0,-0.94618,4e-05,6.24302]
[1776934475608,43.35,77875.71,0.0,-0.94606,4e-05,6.25402]
[1776934476386,43.35,77875.71,0.0,-0.94606,4e-05,6.25402]
[1776934476438,43.35,77875.71,0.0,-0.94606,4e-05,6.25402]
[1776934476708,43.35,77875.71,0.0,-0.94606,4e-05,6.25402]
[1776934476861,43.35,77875.71,0.0,-0.94606,4e-05,6.25402]
[1776934476878,43.35,77874.81,0.0,-0.94611,4e-05,6.24969]
[1776934476938,43.35,77874.81,0.0,-0.94611,4e-05,6.24969]
[1776934477622,43.35,77874.9,0.0,-0.94611,4e-05,6.24947]
[1776934482657,43.34,77882.14,0.0,-0.94582,4e-05,6.27658]
[1776934483664,43.34,77885.75,0.0,-0.94567,4e-05,6.29095]
[1776934485834,43.34,77886.77,0.0,-0.94563,4e-05,6.29454]
[1776934485885,43.34,77886.77,0.0,-0.94563,4e-05,6.29454]
[1776934485938,43.34,77888.69,0.0,-0.94555,4e-05,6.30187]
[1776934486440,43.34,77888.69,0.0,-0.94555,4e-05,6.30187]
[1776934486492,43.34,77888.69,0.0,-0.94555,4e-05,6.30187]
[1776934486697,43.34,77888.69,0.0,-0.94555,4e-05,6.30187]
[1776934486798,43.33,77888.72,0.0,-0.94556,4e-05,6.30132]
[1776934491973,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492025,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492191,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492476,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492520,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492692,43.33,77887.29,0.0,-0.94566,4e-05,6.292]
[1776934492727,43.32,77885.8,0.0,-0.94573,4e-05,6.28515]
[1776934497015,43.32,77886.49,0.0,-0.94573,4e-05,6.28545]
[1776934497067,43.32,77886.49,0.0,-0.94573,4e-05,6.28545]
[1776934497193,43.32,77886.49,0.0,-0.94573,4e-05,6.28545]
[1776934500383,43.31,77886.85,0.0,-0.94573,4e-05,6.28503]
[1776934500437,43.31,77886.85,0.0,-0.94573,4e-05,6.28503]
[1776934500537,43.31,77886.85,0.0,-0.94574,4e-05,6.28439]
[1776934509122,43.31,77886.88,0.0,-0.94576,4e-05,6.28259]
[1776934510047,43.3,77886.88,0.0,-0.94579,4e-05,6.27942]
[1776934510100,43.3,77886.88,0.0,-0.94579,4e-05,6.27942]
[1776934510192,43.3,77886.88,0.0,-0.94579,4e-05,6.27942]
[1776934512940,43.29,77885.78,0.0,-0.94587,4e-05,6.27234]
[1776934513874,43.29,77884.91,0.0,-0.94592,4e-05,6.2681]
[1776934516736,43.29,77884.76,0.0,-0.94594,4e-05,6.26625]
[1776934516788,43.29,77884.76,0.0,-0.94594,4e-05,6.26625]
[1776934516855,43.29,77884.76,0.0,-0.94594,4e-05,6.26625]
[1776934516895,43.28,77885.58,0.0,-0.94591,4e-05,6.26905]
[1776934516938,43.28,77885.58,0.0,-0.94591,4e-05,6.26905]
[1776934517902,43.28,77885.73,0.0,-0.94591,4e-05,6.26906]
[1776934519917,43.28,77895.2,0.0,-0.9455,4e-05,6.30725]
[1776934521933,43.28,77896.98,0.0,-0.94543,4e-05,6.31332]
[1776934526405,43.27,77897.48,0.0,-0.94543,4e-05,6.31338]
[1776934530937,43.26,77896.79,0.0,-0.94549,4e-05,6.30782]
[1776934530989,43.26,77897.1,0.0,-0.94549,4e-05,6.30845]
[1776934531213,43.26,77897.1,0.0,-0.94549,4e-05,6.30845]
[1776934531314,43.26,77896.67,0.0,-0.94554,4e-05,6.30196]
[1776934537936,43.25,77896.52,0.0,-0.94559,4e-05,6.29808]
[1776934537988,43.25,77897.12,0.0,-0.94557,4e-05,6.29994]
[1776934538192,43.25,77897.12,0.0,-0.94557,4e-05,6.29994]
[1776934538292,43.25,77896.29,0.0,-0.94561,4e-05,6.29583]
[1776934543620,43.24,77898.01,0.0,-0.94556,4e-05,6.3004]
[1776934543696,43.24,77898.01,0.0,-0.94556,4e-05,6.3004]
[1776934543717,43.24,77898.26,0.0,-0.94557,4e-05,6.30015]
[1776934548835,43.23,77898.62,0.0,-0.94557,4e-05,6.29972]
[1776934548884,43.23,77898.62,0.0,-0.94557,4e-05,6.29972]
[1776934548940,43.23,77898.62,0.0,-0.94557,4e-05,6.29972]
[1776934548937,43.23,77898.64,0.0,-0.94558,4e-05,6.29852]
[1776934549120,43.23,77897.66,0.0,-0.94563,4e-05,6.29443]
[1776934552965,43.23,77895.79,0.0,-0.94573,4e-05,6.2853]
[1776934553855,43.23,77895.79,0.0,-0.94573,4e-05,6.2853]
[1776934553892,43.23,77895.79,0.0,-0.94573,4e-05,6.2853]
[1776934553937,43.23,77895.79,0.0,-0.94573,4e-05,6.2853]
[1776934553944,43.23,77884.97,0.0,-0.94621,4e-05,6.24025]
[1776934555162,43.23,77891.57,0.0,-0.94591,4e-05,6.26768]
[1776934560848,43.22,77891.77,0.0,-0.94591,4e-05,6.26837]
[1776934560900,43.22,77891.77,0.0,-0.94591,4e-05,6.26837]
[1776934560944,43.22,77891.77,0.0,-0.94591,4e-05,6.26837]
[1776934560894,43.22,77891.81,0.0,-0.94591,4e-05,6.26846]
[1776934561203,43.22,77895.99,0.0,-0.94572,4e-05,6.28587]
[1776934566239,43.22,77895.67,0.0,-0.94574,4e-05,6.28419]
[1776934571273,43.22,77894.78,0.0,-0.94578,4e-05,6.28024]
[1776934576312,43.22,77893.76,0.0,-0.94583,4e-05,6.27578]
[1776934581345,43.22,77892.13,0.0,-0.9459,4e-05,6.26885]
[1776934586380,43.22,77892.04,0.0,-0.94591,4e-05,6.26836]
[1776934591414,43.22,77889.94,0.0,-0.94603,4e-05,6.25549]
[1776934592421,43.22,77885.53,0.0,-0.94623,4e-05,6.23716]
[1776934593429,43.22,77882.2,0.0,-0.94638,4e-05,6.22335]
[1776934595443,43.22,77881.86,0.0,-0.94639,4e-05,6.22202]
[1776934600067,43.22,77883.32,0.0,-0.94632,4e-05,6.22825]
[1776934600201,43.22,77883.32,0.0,-0.94632,4e-05,6.22825]
[1776934605516,43.22,77882.7,0.0,-0.94635,4e-05,6.22594]
[1776934610552,43.22,77883.08,0.0,-0.94633,4e-05,6.22773]
[1776934615587,43.22,77883.61,0.0,-0.9463,4e-05,6.23014]
[1776934620621,43.22,77884.86,0.0,-0.94625,4e-05,6.23546]
[1776934623644,43.22,77880.73,0.0,-0.94643,4e-05,6.21842]
[1776934625658,43.22,77883.1,0.0,-0.94632,4e-05,6.22833]
[1776934630692,43.23,77882.9,0.0,-0.94633,4e-05,6.22767]
[1776934635728,43.23,77883.7,0.0,-0.94629,4e-05,6.23115]
[1776934637742,43.23,77892.28,0.0,-0.94591,4e-05,6.26683]
[1776934638749,43.23,77896.03,0.0,-0.94575,4e-05,6.28242]
[1776934640763,43.23,77898.72,0.0,-0.94563,4e-05,6.29352]
[1776934643784,43.23,77895.56,0.0,-0.94577,4e-05,6.28014]
[1776934648819,43.22,77893.33,0.0,-0.94587,4e-05,6.27067]
[1776934654860,43.22,77895.31,0.0,-0.94582,4e-05,6.27467]
[1776934659896,43.22,77895.08,0.0,-0.94583,4e-05,6.27352]
[1776934665908,43.22,77895.01,0.0,-0.94583,4e-05,6.27308]
[1776934668958,43.22,77897.68,0.0,-0.94572,4e-05,6.28401]
[1776934673994,43.22,77897.56,0.0,-0.94573,4e-05,6.28325]
[1776934679029,43.22,77897.41,0.0,-0.94573,4e-05,6.28239]
[1776934684064,43.22,77900.91,0.0,-0.94558,4e-05,6.29674]
[1776934689101,43.22,77901.25,0.0,-0.94557,4e-05,6.29778]
[1776934694136,43.22,77900.55,0.0,-0.9456,4e-05,6.29452]
[1776934696149,43.22,77896.49,0.0,-0.94579,4e-05,6.27746]
[1776934698164,43.22,77899.08,0.0,-0.94567,4e-05,6.28816]
[1776934700179,43.22,77901.45,0.0,-0.94557,4e-05,6.29793]
[1776934701184,43.22,77905.0,0.0,-0.94541,4e-05,6.31268]
[1776934706219,43.22,77906.1,0.0,-0.94537,4e-05,6.31673]
[1776934711255,43.21,77905.13,0.0,-0.94545,4e-05,6.30806]
[1776934716289,43.21,77903.81,0.0,-0.94551,4e-05,6.30207]
[1776934721324,43.21,77903.93,0.0,-0.94551,4e-05,6.30205]
[1776934726360,43.21,77908.17,0.0,-0.94533,4e-05,6.31917]
[1776934728373,43.21,77910.51,0.0,-0.94523,4e-05,6.32864]
[1776934734416,43.21,77910.73,0.0,-0.94523,4e-05,6.32854]
[1776934739451,43.2,77911.09,0.0,-0.94522,4e-05,6.32918]
[1776934743479,43.2,77914.15,0.0,-0.94509,5e-05,6.34125]
[1776934747507,43.2,77917.16,0.0,-0.94497,5e-05,6.35303]
[1776934752542,43.2,77917.24,0.0,-0.94498,5e-05,6.35227]
[1776934757577,43.19,77918.26,0.0,-0.94494,5e-05,6.35548]
[1776934762613,43.19,77917.62,0.0,-0.94498,5e-05,6.35169]
[1776934767648,43.19,77908.37,0.0,-0.94541,4e-05,6.31186]
[1776934768655,43.19,77900.16,0.0,-0.94578,4e-05,6.27737]
[1776934769661,43.19,77897.67,0.0,-0.94589,4e-05,6.26685]
[1776934770668,43.19,77898.43,0.0,-0.94586,4e-05,6.26992]
[1776934775704,43.19,77896.89,0.0,-0.94596,4e-05,6.25909]
[1776934779732,43.19,77891.49,0.0,-0.94621,4e-05,6.23639]
[1776934780739,43.19,77886.15,0.0,-0.94644,4e-05,6.21418]
[1776934781746,43.19,77884.76,0.0,-0.94651,4e-05,6.20842]
[1776934786784,43.19,77884.69,0.0,-0.94651,4e-05,6.20823]
[1776934792077,43.19,77884.33,0.0,-0.94652,4e-05,6.20689]
[1776934798868,43.18,77885.41,0.0,-0.94652,4e-05,6.2072]
[1776934803903,43.17,77885.25,0.0,-0.94655,4e-05,6.20399]
[1776934808938,43.16,77885.29,0.0,-0.94658,4e-05,6.20164]
[1776934813973,43.16,77885.24,0.0,-0.94661,4e-05,6.19894]
[1776934819010,43.15,77885.47,0.0,-0.94663,4e-05,6.19744]
[1776934824045,43.14,77883.88,0.0,-0.94672,4e-05,6.18845]
[1776934829080,43.14,77883.89,0.0,-0.94675,4e-05,6.18613]
[1776934834114,43.13,77884.04,0.0,-0.9468,4e-05,6.18043]
[1776934836142,43.13,77870.98,0.0,-0.94738,4e-05,6.12565]
[1776934837149,43.13,77864.09,0.0,-0.94769,4e-05,6.09652]
[1776934838156,43.12,77861.33,0.0,-0.94782,4e-05,6.08442]
[1776934839270,43.12,77859.85,0.0,-0.94789,4e-05,6.0776]
[1776934839322,43.12,77859.85,0.0,-0.94789,4e-05,6.0776]
[1776934839437,43.12,77859.85,0.0,-0.94789,4e-05,6.0776]
[1776934842185,43.12,77864.91,0.0,-0.94769,4e-05,6.0961]
[1776934843192,43.11,77867.18,0.0,-0.9476,4e-05,6.10463]
[1776934848227,43.1,77867.94,0.0,-0.94761,4e-05,6.1038]
[1776934853264,43.09,77867.9,0.0,-0.94766,4e-05,6.09971]
[1776934858301,43.09,77867.77,0.0,-0.94768,4e-05,6.09763]
[1776934862329,43.09,77870.84,0.0,-0.94756,4e-05,6.10903]
[1776934867364,43.08,77872.29,0.0,-0.94751,4e-05,6.11338]
[1776934868371,43.08,77881.22,0.0,-0.94713,4e-05,6.14984]
[1776934869377,43.08,77883.74,0.0,-0.94702,4e-05,6.15986]
[1776934874413,43.08,77884.17,0.0,-0.94702,4e-05,6.15961]
[1776934877434,43.07,77887.25,0.0,-0.9469,4e-05,6.1711]
[1776934880456,43.07,77877.69,0.0,-0.94733,4e-05,6.13036]
[1776934881463,43.07,77875.75,0.0,-0.94742,4e-05,6.122]
[1776934886498,43.06,77874.25,0.0,-0.94751,4e-05,6.11408]
[1776934892540,43.06,77871.76,0.0,-0.94767,4e-05,6.09779]
[1776934895561,43.05,77869.19,0.0,-0.94779,4e-05,6.08625]
[1776934900596,43.05,77869.06,0.0,-0.94781,4e-05,6.08415]
[1776934905631,43.05,77868.25,0.0,-0.94787,4e-05,6.0793]
[1776934910666,43.04,77868.49,0.0,-0.94787,4e-05,6.0788]
[1776934916708,43.04,77865.69,0.0,-0.94801,4e-05,6.06559]
[1776934917716,43.04,77862.28,0.0,-0.94816,4e-05,6.05135]
[1776934922753,43.03,77845.07,0.0,-0.94892,4e-05,5.97998]
[1776934924766,43.03,77844.92,0.0,-0.94894,4e-05,5.97809]
[1776934926782,43.03,77852.28,0.0,-0.94863,4e-05,6.00685]
[1776934928796,43.02,77851.93,0.0,-0.94866,4e-05,6.0042]
[1776934933831,43.02,77845.82,0.0,-0.94896,4e-05,5.97621]
[1776934934838,43.01,77840.05,0.0,-0.94921,4e-05,5.95219]
[1776934936852,43.01,77842.77,0.0,-0.94911,4e-05,5.96209]
[1776934937859,43.01,77846.74,0.0,-0.94894,4e-05,5.97765]
[1776934942895,43.0,77846.14,0.0,-0.949,4e-05,5.97233]
[1776934947930,42.99,77846.26,0.0,-0.94903,4e-05,5.96937]
[1776934952965,42.99,77845.41,0.0,-0.94913,4e-05,5.95914]
[1776934958000,42.98,77842.65,0.0,-0.94928,4e-05,5.94518]
[1776934959007,42.98,77839.82,0.0,-0.9494,4e-05,5.93319]
[1776934964044,42.97,77848.8,0.0,-0.94905,4e-05,5.96698]
[1776934966058,42.97,77854.25,0.0,-0.94883,4e-05,5.98797]
[1776934967065,42.97,77856.53,0.0,-0.94874,4e-05,5.99665]
[1776934972100,42.96,77856.04,0.0,-0.94878,4e-05,5.9925]
[1776934976128,42.96,77850.48,0.0,-0.94902,4e-05,5.96931]
[1776934980156,42.96,77847.52,0.0,-0.94915,4e-05,5.95688]
[1776934985191,42.96,77848.4,0.0,-0.94912,4e-05,5.95997]
[1776934991232,42.95,77848.65,0.0,-0.94912,4e-05,5.96037]
[1776934996268,42.95,77840.24,0.0,-0.94949,4e-05,5.92531]
[1776934997275,42.95,77837.42,0.0,-0.94961,4e-05,5.9134]
[1776934998282,42.95,77834.57,0.0,-0.94974,4e-05,5.90139]
[1776934999289,42.95,77829.63,0.0,-0.94995,4e-05,5.881]
[1776935004324,42.94,77827.52,0.0,-0.95006,4e-05,5.87032]
[1776935009358,42.94,77827.37,0.0,-0.95009,4e-05,5.8676]
[1776935011373,42.93,77822.63,0.0,-0.95033,4e-05,5.8438]
[1776935016408,42.93,77821.53,0.0,-0.9504,4e-05,5.8375]
[1776935019429,42.93,77818.64,0.0,-0.95053,4e-05,5.82481]
[1776935022451,42.92,77820.81,0.0,-0.95045,4e-05,5.83245]
[1776935027485,42.92,77820.02,0.0,-0.9505,4e-05,5.82749]
[1776935030506,42.92,77816.3,0.0,-0.95067,4e-05,5.81155]
[1776935032520,42.91,77802.02,0.0,-0.95127,4e-05,5.75395]
[1776935033527,42.91,77797.74,0.0,-0.95145,4e-05,5.73672]
[1776935035541,42.91,77783.08,0.0,-0.95205,4e-05,5.67879]
[1776935036569,42.91,77775.7,0.0,-0.95235,4e-05,5.64962]
[1776935037561,42.91,77769.66,0.0,-0.9526,4e-05,5.62585]
[1776935038568,42.91,77773.84,0.0,-0.95243,4e-05,5.64223]
[1776935040360,42.91,77773.84,0.0,-0.95243,4e-05,5.64223]
[1776935040413,42.91,77773.84,0.0,-0.95243,4e-05,5.64223]
[1776935040436,42.91,77773.84,0.0,-0.95243,4e-05,5.64223]
[1776935043603,42.91,77768.47,0.0,-0.95265,4e-05,5.62091]
[1776935044611,42.91,77745.05,0.0,-0.95359,4e-05,5.52963]
[1776935046024,42.91,77745.05,0.0,-0.95359,4e-05,5.52963]
[1776935046420,42.91,77745.05,0.0,-0.95359,4e-05,5.52963]
[1776935046061,42.91,77743.37,0.0,-0.95365,4e-05,5.52371]
[1776935046638,42.91,77741.14,0.0,-0.95374,4e-05,5.51521]
[1776935048064,42.91,77741.14,0.0,-0.95374,4e-05,5.51521]
[1776935048096,42.92,77747.54,0.0,-0.95348,4e-05,5.54028]
[1776935053677,42.92,77737.94,0.0,-0.95385,4e-05,5.50364]
[1776935055691,42.92,77732.64,0.0,-0.95406,4e-05,5.4835]
[1776935059719,42.92,77723.35,0.0,-0.95442,4e-05,5.44854]
[1776935061262,42.92,77723.35,0.0,-0.95442,4e-05,5.44854]
[1776935061333,42.92,77705.75,0.0,-0.9551,4e-05,5.38181]
[1776935061733,42.92,77713.55,0.0,-0.95479,4e-05,5.41158]
[1776935064408,42.92,77711.63,0.0,-0.95487,4e-05,5.40454]
[1776935065761,42.92,77701.65,0.0,-0.95524,4e-05,5.36747]
[1776935066768,42.93,77696.32,0.0,-0.95545,4e-05,5.3476]
[1776935067991,42.93,77696.32,0.0,-0.95545,4e-05,5.3476]
[1776935067998,42.93,77684.36,0.0,-0.9559,4e-05,5.30276]
[1776935068782,42.93,77684.5,0.0,-0.95589,4e-05,5.30377]
[1776935071064,42.93,77686.83,0.0,-0.9558,4e-05,5.31303]
[1776935071803,42.93,77681.84,0.0,-0.95601,4e-05,5.2914]
[1776935072810,42.93,77676.53,0.0,-0.9562,4e-05,5.27191]
[1776935077848,42.94,77676.59,0.0,-0.95617,4e-05,5.27472]
[1776935082883,42.95,77665.02,0.0,-0.95659,4e-05,5.23393]
[1776935083890,42.95,77659.18,0.0,-0.9568,4e-05,5.2127]
[1776935085904,42.95,77667.62,0.0,-0.95647,4e-05,5.24544]
[1776935087231,42.95,77667.62,0.0,-0.95647,4e-05,5.24544]
[1776935087350,42.95,77667.62,0.0,-0.95647,4e-05,5.24544]
[1776935087436,42.95,77667.62,0.0,-0.95647,4e-05,5.24544]
[1776935088925,42.96,77673.62,0.0,-0.95622,4e-05,5.2696]
[1776935090939,42.96,77670.37,0.0,-0.95634,4e-05,5.25843]
[1776935095974,42.97,77668.62,0.0,-0.95638,4e-05,5.25454]
[1776935098418,42.97,77670.37,0.0,-0.9563,4e-05,5.26163]
[1776935098437,42.97,77670.37,0.0,-0.9563,4e-05,5.26163]
[1776935098469,42.97,77670.37,0.0,-0.9563,4e-05,5.26163]
[1776935098520,42.97,77670.34,0.0,-0.95629,4e-05,5.26256]
[1776935100608,42.97,77668.6,0.0,-0.95636,4e-05,5.25656]
[1776935100689,42.97,77668.6,0.0,-0.95636,4e-05,5.25656]
[1776935101009,42.97,77670.69,0.0,-0.95627,4e-05,5.26492]
[1776935102016,42.98,77666.41,0.0,-0.95643,4e-05,5.2494]
[1776935104033,42.98,77660.23,0.0,-0.95665,4e-05,5.22734]
[1776935105041,42.98,77671.41,0.0,-0.95622,4e-05,5.26974]
[1776935106048,42.98,77675.21,0.0,-0.95607,4e-05,5.28458]
[1776935107055,42.98,77675.3,0.0,-0.95606,4e-05,5.28542]
[1776935108063,42.98,77680.88,0.0,-0.95585,4e-05,5.3069]
[1776935109069,42.99,77687.94,0.0,-0.95557,4e-05,5.33404]
[1776935110076,42.99,77692.05,0.0,-0.95541,4e-05,5.35004]
[1776935112090,42.99,77701.42,0.0,-0.95504,4e-05,5.38639]
[1776935114104,42.99,77699.89,0.0,-0.95509,4e-05,5.38124]
[1776935119140,43.0,77710.83,0.0,-0.95465,4e-05,5.42461]
[1776935120527,43.0,77712.96,0.0,-0.95456,4e-05,5.43333]
[1776935121222,43.0,77712.96,0.0,-0.95456,4e-05,5.43333]
[1776935123167,43.0,77706.74,0.0,-0.95479,4e-05,5.41028]
[1776935124175,43.0,77699.28,0.0,-0.95508,4e-05,5.38186]
[1776935124697,43.0,77699.28,0.0,-0.95508,4e-05,5.38186]
[1776935125182,43.0,77696.15,0.0,-0.9552,4e-05,5.37059]
[1776935127196,43.0,77700.54,0.0,-0.95502,4e-05,5.38798]
[1776935129210,43.0,77705.09,0.0,-0.95484,4e-05,5.40595]
[1776935132290,43.01,77702.94,0.0,-0.95494,4e-05,5.3946]
[1776935132343,43.01,77702.94,0.0,-0.95494,4e-05,5.3946]
[1776935132439,43.01,77702.94,0.0,-0.95494,4e-05,5.3946]
[1776935132531,43.01,77705.33,0.0,-0.95485,4e-05,5.40403]
[1776935132775,43.01,77705.33,0.0,-0.95485,4e-05,5.40403]
[1776935132941,43.01,77705.33,0.0,-0.95485,4e-05,5.40403]
[1776935133238,43.01,77705.09,0.0,-0.95485,4e-05,5.40342]
[1776935137281,43.01,77705.77,0.0,-0.95482,4e-05,5.40695]
[1776935137333,43.01,77705.77,0.0,-0.95482,4e-05,5.40695]
[1776935137437,43.01,77705.77,0.0,-0.95482,4e-05,5.40695]
[1776935137538,43.01,77705.76,0.0,-0.95481,4e-05,5.40722]
[1776935143316,43.02,77706.89,0.0,-0.95475,4e-05,5.41342]
[1776935143971,43.02,77706.89,0.0,-0.95475,4e-05,5.41342]
[1776935144023,43.02,77706.89,0.0,-0.95475,4e-05,5.41342]
[1776935144190,43.02,77706.89,0.0,-0.95475,4e-05,5.41342]
[1776935144323,43.02,77706.91,0.0,-0.95475,4e-05,5.4138]
[1776935148351,43.02,77710.4,0.0,-0.9546,4e-05,5.42833]
[1776935149357,43.02,77713.69,0.0,-0.95447,4e-05,5.4412]
[1776935152364,43.02,77715.41,0.0,-0.95439,4e-05,5.44831]
[1776935152410,43.02,77715.41,0.0,-0.95439,4e-05,5.44831]
[1776935152435,43.02,77715.41,0.0,-0.95439,4e-05,5.44831]
[1776935152465,43.02,77715.14,0.0,-0.9544,4e-05,5.44753]
[1776935158421,43.03,77714.23,0.0,-0.95442,4e-05,5.44549]
[1776935159609,43.03,77714.19,0.0,-0.95442,4e-05,5.44558]
[1776935159702,43.03,77714.19,0.0,-0.95442,4e-05,5.44558]
[1776935160436,43.03,77713.84,0.0,-0.95443,4e-05,5.44448]
[1776935165473,43.03,77711.62,0.0,-0.95451,4e-05,5.43695]
[1776935165574,43.03,77711.62,0.0,-0.95451,4e-05,5.43695]
[1776935165539,43.03,77714.27,0.0,-0.9544,4e-05,5.44736]
[1776935165698,43.03,77714.27,0.0,-0.9544,4e-05,5.44736]
[1776935166478,43.03,77714.19,0.0,-0.9544,4e-05,5.44729]
[1776935169499,43.03,77706.09,0.0,-0.95471,4e-05,5.41703]
[1776935170506,43.03,77702.88,0.0,-0.95483,4e-05,5.40506]
[1776935171512,43.04,77699.23,0.0,-0.95497,4e-05,5.39146]
[1776935172710,43.04,77698.07,0.0,-0.95501,4e-05,5.38737]
[1776935172762,43.04,77698.07,0.0,-0.95501,4e-05,5.38737]
[1776935172941,43.04,77698.07,0.0,-0.95501,4e-05,5.38737]
[1776935173527,43.04,77698.0,0.0,-0.95501,4e-05,5.38743]
[1776935178562,43.04,77687.67,0.0,-0.9554,4e-05,5.34986]
[1776935179569,43.04,77684.9,0.0,-0.9555,4e-05,5.33977]
[1776935180577,43.04,77666.39,0.0,-0.9562,4e-05,5.27009]
[1776935181584,43.05,77666.97,0.0,-0.95617,4e-05,5.27318]
[1776935183598,43.05,77678.41,0.0,-0.95573,4e-05,5.31719]
[1776935184606,43.05,77690.97,0.0,-0.95524,4e-05,5.3651]
[1776935185613,43.05,77686.76,0.0,-0.9554,4e-05,5.34951]
[1776935190648,43.06,77678.52,0.0,-0.9557,4e-05,5.32029]
[1776935192663,43.06,77673.9,0.0,-0.95589,4e-05,5.30003]
[1776935197783,43.06,77675.24,0.0,-0.95582,4e-05,5.30685]
[1776935199712,43.07,77673.07,0.0,-0.9559,4e-05,5.29958]
[1776935199764,43.07,77673.07,0.0,-0.9559,4e-05,5.29958]
[1776935199943,43.07,77673.07,0.0,-0.9559,4e-05,5.29958]
[1776935200044,43.07,77673.18,0.0,-0.95589,4e-05,5.30044]
[1776935201726,43.07,77670.09,0.0,-0.956,4e-05,5.28974]
[1776935203978,43.07,77670.92,0.0,-0.95596,4e-05,5.29333]
[1776935204030,43.07,77670.92,0.0,-0.95596,4e-05,5.29333]
[1776935204193,43.07,77670.92,0.0,-0.95596,4e-05,5.29333]
[1776935204197,43.07,77672.57,0.0,-0.95589,4e-05,5.29999]
[1776935208137,43.08,77672.02,0.0,-0.9559,4e-05,5.29929]
[1776935208186,43.08,77672.02,0.0,-0.9559,4e-05,5.29929]
[1776935208439,43.08,77672.02,0.0,-0.9559,4e-05,5.29929]
[1776935208540,43.08,77668.78,0.0,-0.95601,4e-05,5.28804]
[1776935213891,43.08,77667.6,0.0,-0.95604,4e-05,5.28551]
[1776935213939,43.08,77667.6,0.0,-0.95604,4e-05,5.28551]
[1776935214037,43.08,77665.46,0.0,-0.95611,4e-05,5.27796]
[1776935216830,43.09,77660.59,0.0,-0.95628,4e-05,5.2612]
[1776935218845,43.09,77657.49,0.0,-0.95639,4e-05,5.25064]
[1776935220306,43.09,77657.49,0.0,-0.95639,4e-05,5.25064]
[1776935220359,43.09,77657.49,0.0,-0.95639,4e-05,5.25064]
[1776935220440,43.09,77657.49,0.0,-0.95639,4e-05,5.25064]
[1776935220539,43.09,77655.88,0.0,-0.95644,4e-05,5.2457]
[1776935221866,43.1,77652.89,0.0,-0.95655,4e-05,5.23509]
[1776935223893,43.1,77648.75,0.0,-0.95669,4e-05,5.22078]
[1776935224894,43.1,77637.21,0.0,-0.95712,4e-05,5.17853]
[1776935225902,43.1,77636.79,0.0,-0.95712,4e-05,5.17762]
[1776935226909,43.1,77631.48,0.0,-0.95732,4e-05,5.15864]
[1776935227916,43.11,77638.43,0.0,-0.95705,4e-05,5.18501]
[1776935228923,43.11,77644.64,0.0,-0.95681,4e-05,5.20867]
[1776935230937,43.11,77647.47,0.0,-0.95669,4e-05,5.22036]
[1776935232059,43.11,77647.47,0.0,-0.95669,4e-05,5.22036]
[1776935232100,43.11,77647.47,0.0,-0.95669,4e-05,5.22036]
[1776935232201,43.11,77647.47,0.0,-0.95669,4e-05,5.22036]
[1776935232281,43.11,77644.81,0.0,-0.95679,4e-05,5.21105]
[1776935236982,43.12,77648.2,0.0,-0.95663,4e-05,5.22657]
[1776935237989,43.12,77652.57,0.0,-0.95646,4e-05,5.2434]
[1776935238996,43.12,77657.75,0.0,-0.95626,4e-05,5.26327]
[1776935240006,43.12,77647.43,0.0,-0.95664,4e-05,5.22527]
[1776935241414,43.12,77647.43,0.0,-0.95664,4e-05,5.22527]
[1776935241502,43.13,77646.24,0.0,-0.95668,4e-05,5.22196]
[1776935241777,43.13,77646.24,0.0,-0.95668,4e-05,5.22196]
[1776935241822,43.13,77646.24,0.0,-0.95668,4e-05,5.22196]
[1776935241940,43.13,77646.24,0.0,-0.95668,4e-05,5.22196]
[1776935242017,43.13,77647.13,0.0,-0.95664,4e-05,5.22527]
[1776935244706,43.13,77645.83,0.0,-0.95668,4e-05,5.22155]
[1776935247013,43.13,77644.86,0.0,-0.95671,4e-05,5.21905]
[1776935247187,43.13,77644.86,0.0,-0.95671,4e-05,5.21905]
[1776935251386,43.14,77646.88,0.0,-0.95661,4e-05,5.22879]
[1776935251436,43.14,77646.88,0.0,-0.95661,4e-05,5.22879]
[1776935251488,43.14,77647.47,0.0,-0.9566,4e-05,5.22836]
[1776935251691,43.14,77647.47,0.0,-0.9566,4e-05,5.22836]
[1776935254692,43.15,77644.98,0.0,-0.95668,4e-05,5.2202]
[1776935259575,43.15,77643.98,0.0,-0.9567,4e-05,5.21869]
[1776935259628,43.15,77643.98,0.0,-0.9567,4e-05,5.21869]
[1776935259603,43.16,77645.27,0.0,-0.95664,4e-05,5.22458]
[1776935259708,43.16,77645.27,0.0,-0.95664,4e-05,5.22458]
[1776935260143,43.16,77645.08,0.0,-0.95665,4e-05,5.22387]
[1776935264962,43.16,77647.7,0.0,-0.95653,4e-05,5.23577]
[1776935265189,43.16,77647.7,0.0,-0.95653,4e-05,5.23577]
[1776935265190,43.16,77647.7,0.0,-0.95653,4e-05,5.23577]
[1776935265439,43.16,77647.7,0.0,-0.95653,4e-05,5.23577]
[1776935265541,43.16,77646.57,0.0,-0.95656,4e-05,5.23261]
[1776935267192,43.17,77643.22,0.0,-0.95668,4e-05,5.22068]
[1776935272250,43.17,77642.81,0.0,-0.95667,4e-05,5.22132]
[1776935272302,43.17,77642.81,0.0,-0.95667,4e-05,5.22132]
[1776935272438,43.17,77642.81,0.0,-0.95667,4e-05,5.22132]
[1776935272519,43.17,77643.26,0.0,-0.95664,4e-05,5.22406]
[1776935278269,43.18,77644.57,0.0,-0.95657,4e-05,5.23159]
[1776935278896,43.18,77644.57,0.0,-0.95657,4e-05,5.23159]
[1776935278940,43.18,77644.57,0.0,-0.95657,4e-05,5.23159]
[1776935278945,43.18,77644.57,0.0,-0.95657,4e-05,5.23159]
[1776935279276,43.18,77646.11,0.0,-0.9565,4e-05,5.23785]
[1776935280297,43.18,77646.11,0.0,-0.9565,4e-05,5.23785]
[1776935280437,43.18,77646.11,0.0,-0.9565,4e-05,5.23785]
[1776935280439,43.19,77646.11,0.0,-0.95649,4e-05,5.23887]
[1776935284330,43.19,77645.29,0.0,-0.95651,4e-05,5.23682]
[1776935284376,43.19,77645.29,0.0,-0.95651,4e-05,5.23682]
[1776935284443,43.19,77645.29,0.0,-0.95651,4e-05,5.23682]
[1776935284540,43.19,77644.45,0.0,-0.95653,4e-05,5.2347]
[1776935289651,43.2,77644.58,0.0,-0.95651,4e-05,5.2367]
[1776935289696,43.2,77644.58,0.0,-0.95651,4e-05,5.2367]
[1776935289703,43.2,77644.58,0.0,-0.95651,4e-05,5.2367]
[1776935290353,43.2,77641.8,0.0,-0.95661,4e-05,5.22737]
[1776935290878,43.2,77641.8,0.0,-0.95661,4e-05,5.22737]
[1776935290942,43.2,77641.8,0.0,-0.95661,4e-05,5.22737]
[1776935291360,43.2,77637.85,0.0,-0.95675,4e-05,5.21321]
[1776935294381,43.2,77634.5,0.0,-0.95686,4e-05,5.20241]
[1776935294852,43.2,77634.5,0.0,-0.95686,4e-05,5.20241]
[1776935294897,43.2,77634.5,0.0,-0.95686,4e-05,5.20241]
[1776935294937,43.2,77634.5,0.0,-0.95686,4e-05,5.20241]
[1776935295388,43.21,77634.1,0.0,-0.95687,4e-05,5.20148]
[1776935299542,43.21,77632.7,0.0,-0.9569,4e-05,5.19799]
[1776935299623,43.21,77632.7,0.0,-0.9569,4e-05,5.19799]
[1776935299692,43.21,77632.7,0.0,-0.9569,4e-05,5.19799]
[1776935299643,43.21,77630.78,0.0,-0.95696,4e-05,5.19204]
[1776935299974,43.21,77630.78,0.0,-0.95696,4e-05,5.19204]
[1776935300195,43.21,77630.78,0.0,-0.95696,4e-05,5.19204]
[1776935300422,43.21,77630.15,0.0,-0.95699,4e-05,5.18971]
[1776935303444,43.22,77623.66,0.0,-0.9572,4e-05,5.16811]
[1776935304451,43.22,77619.87,0.0,-0.95734,4e-05,5.15477]
[1776935305368,43.22,77619.87,0.0,-0.95734,4e-05,5.15477]
[1776935305420,43.22,77619.87,0.0,-0.95734,4e-05,5.15477]
[1776935305439,43.22,77619.87,0.0,-0.95734,4e-05,5.15477]
[1776935305458,43.22,77618.65,0.0,-0.95738,4e-05,5.15093]
[1776935306377,43.22,77618.65,0.0,-0.95738,4e-05,5.15093]
[1776935306429,43.22,77618.65,0.0,-0.95738,4e-05,5.15093]
[1776935306443,43.22,77618.65,0.0,-0.95738,4e-05,5.15093]
[1776935306465,43.23,77615.72,0.0,-0.95748,4e-05,5.14082]
[1776935309510,43.23,77616.33,0.0,-0.95744,4e-05,5.1444]
[1776935309562,43.23,77616.33,0.0,-0.95744,4e-05,5.1444]
[1776935309708,43.23,77616.33,0.0,-0.95744,4e-05,5.1444]
[1776935309663,43.23,77614.59,0.0,-0.9575,4e-05,5.13868]
[1776935312506,43.24,77609.78,0.0,-0.95768,4e-05,5.11939]
[1776935313514,43.24,77605.02,0.0,-0.95785,4e-05,5.10268]
[1776935313763,43.24,77605.02,0.0,-0.95785,4e-05,5.10268]
[1776935313815,43.24,77605.02,0.0,-0.95785,4e-05,5.10268]
[1776935313939,43.24,77605.02,0.0,-0.95785,4e-05,5.10268]
[1776935314521,43.24,77604.88,0.0,-0.95785,4e-05,5.10229]
[1776935316654,43.24,77608.55,0.0,-0.95772,4e-05,5.11598]
[1776935317039,43.24,77608.55,0.0,-0.95772,4e-05,5.11598]
[1776935317091,43.24,77608.55,0.0,-0.95772,4e-05,5.11598]
[1776935317193,43.24,77608.55,0.0,-0.95772,4e-05,5.11598]
[1776935317542,43.24,77609.21,0.0,-0.95769,4e-05,5.11911]
[1776935322027,43.25,77608.5,0.0,-0.95768,4e-05,5.1193]
[1776935322060,43.25,77608.5,0.0,-0.95768,4e-05,5.1193]
[1776935322203,43.25,77608.5,0.0,-0.95768,4e-05,5.1193]
[1776935322577,43.25,77605.87,0.0,-0.95778,4e-05,5.10977]
[1776935324734,43.25,77606.31,0.0,-0.95776,4e-05,5.1115]
[1776935324752,43.25,77607.17,0.0,-0.95773,4e-05,5.11475]
[1776935324787,43.25,77607.17,0.0,-0.95773,4e-05,5.11475]
[1776935324937,43.25,77607.17,0.0,-0.95773,4e-05,5.11475]
[1776935325598,43.25,77609.31,0.0,-0.95765,4e-05,5.12269]
[1776935328825,43.25,77610.23,0.0,-0.95761,4e-05,5.12633]
[1776935329626,43.25,77607.43,0.0,-0.95772,4e-05,5.11615]
[1776935334661,43.25,77605.18,0.0,-0.95779,4e-05,5.10843]
[1776935335668,43.25,77600.77,0.0,-0.95795,4e-05,5.09243]
[1776935337682,43.25,77604.4,0.0,-0.95782,4e-05,5.10596]
[1776935339698,43.26,77591.31,0.0,-0.95829,4e-05,5.05837]
[1776935340706,43.26,77579.78,0.0,-0.95871,4e-05,5.01659]
[1776935340804,43.26,77579.78,0.0,-0.95871,4e-05,5.01659]
[1776935341204,43.26,77579.78,0.0,-0.95871,4e-05,5.01659]
[1776935341715,43.26,77576.1,0.0,-0.95884,4e-05,5.00341]
[1776935342720,43.26,77576.23,0.0,-0.95883,4e-05,5.00437]
[1776935343341,43.26,77576.23,0.0,-0.95883,4e-05,5.00437]
[1776935345445,43.26,77577.13,0.0,-0.95879,4e-05,5.00817]
[1776935345764,43.26,77583.69,0.0,-0.95856,4e-05,5.03214]
[1776935346776,43.26,77589.98,0.0,-0.95833,4e-05,5.05518]
[1776935347783,43.26,77598.67,0.0,-0.95801,4e-05,5.08699]
[1776935348793,43.26,77602.32,0.0,-0.95787,4e-05,5.10044]
[1776935349441,43.26,77602.32,0.0,-0.95787,4e-05,5.10044]
[1776935349800,43.26,77606.85,0.0,-0.9577,4e-05,5.11712]
[1776935350808,43.26,77588.37,0.0,-0.95837,4e-05,5.05046]
[1776935351210,43.26,77588.37,0.0,-0.95837,4e-05,5.05046]
[1776935351817,43.27,77596.17,0.0,-0.95808,4e-05,5.07962]
[1776935354199,43.27,77596.17,0.0,-0.95808,4e-05,5.07962]
[1776935352834,43.27,77596.96,0.0,-0.95804,4e-05,5.08325]
[1776935354410,43.27,77575.66,0.0,-0.95881,4e-05,5.00676]
[1776935354886,43.27,77558.99,0.0,-0.9594,4e-05,4.94751]
[1776935356467,43.27,77558.99,0.0,-0.9594,4e-05,4.94751]
[1776935356515,43.27,77575.06,0.0,-0.95882,4e-05,5.00587]
[1776935356855,43.27,77561.22,0.0,-0.95931,4e-05,4.95612]
[1776935358365,43.27,77561.22,0.0,-0.95931,4e-05,4.95612]
[1776935358403,43.27,77553.62,0.0,-0.95957,4e-05,4.92967]
[1776935358869,43.27,77549.93,0.0,-0.9597,4e-05,4.91651]
[1776935361890,43.28,77557.7,0.0,-0.95942,4e-05,4.94551]
[1776935363189,43.28,77558.66,0.0,-0.95938,4e-05,4.94967]
[1776935363904,43.28,77561.31,0.0,-0.95928,4e-05,4.95916]
[1776935365283,43.28,77561.31,0.0,-0.95928,4e-05,4.95916]
[1776935365354,43.28,77563.56,0.0,-0.95919,4e-05,4.96791]
[1776935365918,43.28,77567.6,0.0,-0.95905,4e-05,4.98242]
[1776935366930,43.28,77567.6,0.0,-0.95905,4e-05,4.98242]
[1776935367002,43.28,77556.16,0.0,-0.95945,4e-05,4.94172]
[1776935367932,43.28,77544.12,0.0,-0.95988,4e-05,4.89917]
[1776935368940,43.29,77529.98,0.0,-0.96037,3e-05,4.84953]
[1776935370276,43.29,77529.98,0.0,-0.96037,3e-05,4.84953]
[1776935370312,43.29,77517.13,0.0,-0.9608,3e-05,4.80542]
[1776935371542,43.29,77517.13,0.0,-0.9608,3e-05,4.80542]
[1776935371629,43.29,77515.79,0.0,-0.96087,3e-05,4.79777]
[1776935372987,43.29,77520.64,0.0,-0.96069,3e-05,4.81539]
[1776935374585,43.29,77520.64,0.0,-0.96069,3e-05,4.81539]
[1776935374647,43.3,77520.47,0.0,-0.96069,3e-05,4.81597]
[1776935375066,43.3,77512.76,0.0,-0.96095,3e-05,4.78893]
[1776935376314,43.3,77512.76,0.0,-0.96095,3e-05,4.78893]
[1776935376403,43.3,77501.05,0.0,-0.96135,3e-05,4.74863]
[1776935377059,43.3,77507.41,0.0,-0.96113,3e-05,4.77148]
[1776935378817,43.3,77507.41,0.0,-0.96113,3e-05,4.77148]
[1776935379077,43.3,77478.03,0.0,-0.96211,3e-05,4.67092]
[1776935380754,43.3,77478.03,0.0,-0.96211,3e-05,4.67092]
[1776935380855,43.31,77471.46,0.0,-0.96232,3e-05,4.65]
[1776935381091,43.31,77476.87,0.0,-0.96213,3e-05,4.66858]
[1776935382099,43.31,77473.93,0.0,-0.96222,3e-05,4.65928]
[1776935386623,43.36,77473.79,0.0,-0.96206,3e-05,4.67575]
[1776935386660,43.36,77483.87,0.0,-0.96171,3e-05,4.7113]
[1776935387134,43.36,77509.34,0.0,-0.96084,3e-05,4.80063]
[1776935388145,43.38,77521.52,0.0,-0.96036,3e-05,4.84919]
[1776935389151,43.38,77524.51,0.0,-0.96025,3e-05,4.86023]
[1776935390019,43.38,77524.51,0.0,-0.96025,3e-05,4.86023]
[1776935390159,43.38,77534.67,0.0,-0.95989,4e-05,4.89666]
[1776935391166,43.38,77550.14,0.0,-0.95934,4e-05,4.95214]
[1776935392192,43.38,77550.14,0.0,-0.95934,4e-05,4.95214]
[1776935392262,43.38,77550.57,0.0,-0.95932,4e-05,4.95401]
[1776935396201,43.39,77556.7,0.0,-0.95909,4e-05,4.97726]
[1776935397208,43.39,77564.73,0.0,-0.95879,4e-05,5.00702]
[1776935398215,43.39,77568.99,0.0,-0.95863,4e-05,5.02326]
[1776935399222,43.4,77571.94,0.0,-0.95851,4e-05,5.03474]
[1776935401236,43.4,77574.94,0.0,-0.9584,4e-05,5.04599]
[1776935406271,43.41,77575.19,0.0,-0.95836,4e-05,5.05022]
[1776935407278,43.41,77568.98,0.0,-0.95858,4e-05,5.02796]
[1776935408286,43.41,77565.41,0.0,-0.95871,4e-05,5.01526]
[1776935409292,43.41,77562.49,0.0,-0.95881,4e-05,5.00496]
[1776935411306,43.41,77556.45,0.0,-0.95902,4e-05,4.98375]
[1776935414327,43.41,77551.91,0.0,-0.95917,4e-05,4.96832]
[1776935416194,43.41,77552.31,0.0,-0.95915,4e-05,4.97036]
[1776935416622,43.41,77549.64,0.0,-0.95924,4e-05,4.96112]
[1776935420372,43.42,77536.01,0.0,-0.95972,4e-05,4.91351]
[1776935421379,43.42,77530.97,0.0,-0.95989,4e-05,4.89595]
[1776935422386,43.42,77532.79,0.0,-0.95982,4e-05,4.9028]
[1776935423393,43.42,77538.04,0.0,-0.95963,4e-05,4.92186]
[1776935426414,43.42,77541.48,0.0,-0.9595,4e-05,4.93528]
[1776935429435,43.43,77550.59,0.0,-0.95917,4e-05,4.96892]
[1776935430442,43.43,77559.93,0.0,-0.95883,4e-05,5.00278]
[1776935431449,43.43,77562.03,0.0,-0.95877,4e-05,5.00788]
[1776935433463,43.44,77565.96,0.0,-0.95861,4e-05,5.02372]
[1776935434470,43.44,77569.95,0.0,-0.95847,4e-05,5.03811]
[1776935436484,43.44,77565.31,0.0,-0.95861,4e-05,5.02382]
[1776935439492,43.45,77566.88,0.0,-0.95854,4e-05,5.03114]
[1776935439544,43.45,77566.88,0.0,-0.95854,4e-05,5.03114]
[1776935439691,43.45,77566.88,0.0,-0.95854,4e-05,5.03114]
[1776935441519,43.45,77569.78,0.0,-0.95841,4e-05,5.04405]
[1776935442526,43.46,77572.5,0.0,-0.9583,4e-05,5.05468]
[1776935443533,43.46,77575.79,0.0,-0.95817,4e-05,5.06737]
[1776935445340,43.46,77573.83,0.0,-0.95824,4e-05,5.06028]
[1776935445394,43.46,77573.83,0.0,-0.95824,4e-05,5.06028]
[1776935445617,43.46,77573.83,0.0,-0.95824,4e-05,5.06028]
[1776935445640,43.46,77554.1,0.0,-0.95894,4e-05,4.99015]
[1776935446569,43.46,77546.36,0.0,-0.95922,4e-05,4.96274]
[1776935447576,43.46,77545.01,0.0,-0.95926,4e-05,4.95825]
[1776935448407,43.46,77545.01,0.0,-0.95926,4e-05,4.95825]
[1776935448583,43.46,77540.88,0.0,-0.9594,4e-05,4.94386]
[1776935452756,43.47,77542.61,0.0,-0.95933,4e-05,4.95109]
[1776935452808,43.47,77542.61,0.0,-0.95933,4e-05,4.95109]
[1776935452944,43.47,77542.61,0.0,-0.95933,4e-05,4.95109]
[1776935453599,43.47,77543.32,0.0,-0.9593,4e-05,4.95396]
[1776935453654,43.47,77543.32,0.0,-0.9593,4e-05,4.95396]
[1776935453699,43.47,77543.32,0.0,-0.9593,4e-05,4.95396]
[1776935453700,43.47,77544.61,0.0,-0.95925,4e-05,4.9589]
[1776935459660,43.47,77524.16,0.0,-0.95996,4e-05,4.8878]
[1776935460209,43.47,77524.16,0.0,-0.95996,4e-05,4.8878]
[1776935460668,43.47,77513.36,0.0,-0.96033,3e-05,4.85003]
[1776935461688,43.48,77500.48,0.0,-0.96077,3e-05,4.80579]
[1776935462697,43.48,77493.44,0.0,-0.96101,3e-05,4.78179]
[1776935463144,43.48,77493.44,0.0,-0.96101,3e-05,4.78179]
[1776935463705,43.48,77496.71,0.0,-0.96089,3e-05,4.79379]
[1776935466723,43.49,77501.39,0.0,-0.96071,3e-05,4.81188]
[1776935468737,43.49,77508.43,0.0,-0.96045,3e-05,4.83765]
[1776935470751,43.49,77512.57,0.0,-0.9603,3e-05,4.8532]
[1776935471758,43.49,77518.75,0.0,-0.96008,3e-05,4.87546]
[1776935472765,43.49,77524.0,0.0,-0.9599,4e-05,4.894]
[1776935473772,43.5,77522.21,0.0,-0.95995,3e-05,4.88854]
[1776935475786,43.5,77518.48,0.0,-0.96007,3e-05,4.87623]
[1776935479197,43.5,77518.27,0.0,-0.96007,3e-05,4.87682]
[1776935479249,43.5,77518.27,0.0,-0.96007,3e-05,4.87682]
[1776935479443,43.5,77518.27,0.0,-0.96007,3e-05,4.87682]
[1776935480685,43.5,77518.85,0.0,-0.96004,3e-05,4.8793]
[1776935480737,43.5,77518.85,0.0,-0.96004,3e-05,4.8793]
[1776935480938,43.5,77518.85,0.0,-0.96004,3e-05,4.8793]
[1776935480822,43.5,77519.71,0.0,-0.96001,3e-05,4.88277]
[1776935485857,43.51,77519.57,0.0,-0.95999,3e-05,4.88441]
[1776935486864,43.51,77533.12,0.0,-0.95951,4e-05,4.93283]
[1776935487871,43.51,77540.53,0.0,-0.95924,4e-05,4.96015]
[1776935488878,43.52,77541.16,0.0,-0.95921,4e-05,4.96329]
[1776935490892,43.52,77550.53,0.0,-0.95886,4e-05,4.99855]
[1776935492872,43.52,77547.29,0.0,-0.95899,4e-05,4.98415]
[1776935492937,43.52,77547.29,0.0,-0.95899,4e-05,4.98415]
[1776935492948,43.52,77547.29,0.0,-0.95899,4e-05,4.98415]
[1776935493192,43.53,77547.2,0.0,-0.95899,4e-05,4.98467]
[1776935495910,43.53,77546.29,0.0,-0.959,4e-05,4.98312]
[1776935495938,43.53,77546.29,0.0,-0.959,4e-05,4.98312]
[1776935495962,43.53,77546.29,0.0,-0.959,4e-05,4.98312]
[1776935495963,43.53,77547.11,0.0,-0.95896,4e-05,4.9869]
[1776935496199,43.53,77547.11,0.0,-0.95896,4e-05,4.9869]
[1776935501919,43.54,77545.67,0.0,-0.95898,4e-05,4.98532]
[1776935501938,43.54,77545.67,0.0,-0.95898,4e-05,4.98532]
[1776935501971,43.54,77545.67,0.0,-0.95898,4e-05,4.98532]
[1776935502426,43.54,77544.26,0.0,-0.95903,4e-05,4.98052]
[1776935502439,43.54,77544.26,0.0,-0.95903,4e-05,4.98052]
[1776935503984,43.55,77549.3,0.0,-0.95884,4e-05,4.99906]
[1776935504992,43.55,77552.83,0.0,-0.95871,4e-05,5.01193]
[1776935506337,43.55,77552.85,0.0,-0.95871,4e-05,5.0122]
[1776935506389,43.55,77552.85,0.0,-0.95871,4e-05,5.0122]
[1776935506438,43.55,77552.85,0.0,-0.95871,4e-05,5.0122]
[1776935507006,43.55,77552.75,0.0,-0.95871,4e-05,5.01203]
[1776935508013,43.55,77556.23,0.0,-0.95859,4e-05,5.02473]
[1776935513593,43.55,77559.32,0.0,-0.95847,4e-05,5.03654]
[1776935513645,43.55,77559.32,0.0,-0.95847,4e-05,5.03654]
[1776935513695,43.55,77559.32,0.0,-0.95847,4e-05,5.03654]
[1776935517187,43.56,77557.11,0.0,-0.95852,4e-05,5.031]
[1776935517237,43.56,77557.11,0.0,-0.95852,4e-05,5.031]
[1776935517437,43.56,77557.11,0.0,-0.95852,4e-05,5.031]
[1776935517462,43.56,77555.93,0.0,-0.95856,4e-05,5.02753]
[1776935518755,43.56,77555.93,0.0,-0.95856,4e-05,5.02753]
[1776935518774,43.56,77555.93,0.0,-0.95856,4e-05,5.02753]
[1776935518939,43.56,77555.93,0.0,-0.95856,4e-05,5.02753]
[1776935520097,43.57,77552.08,0.0,-0.95867,4e-05,5.01603]
[1776935521104,43.57,77546.76,0.0,-0.95886,4e-05,4.99716]
[1776935522234,43.57,77546.76,0.0,-0.95886,4e-05,4.99716]
[1776935522284,43.57,77546.76,0.0,-0.95886,4e-05,4.99716]
[1776935522441,43.57,77546.76,0.0,-0.95886,4e-05,4.99716]
[1776935522541,43.57,77545.22,0.0,-0.95891,4e-05,4.99187]
[1776935523493,43.57,77545.22,0.0,-0.95891,4e-05,4.99187]
[1776935523534,43.57,77545.22,0.0,-0.95891,4e-05,4.99187]
[1776935523693,43.57,77545.22,0.0,-0.95891,4e-05,4.99187]
[1776935523988,43.57,77545.22,0.0,-0.95891,4e-05,4.99187]
[1776935524200,43.57,77543.49,0.0,-0.95897,4e-05,4.98616]
[1776935529813,43.57,77542.61,0.0,-0.95899,4e-05,4.98408]
[1776935529865,43.57,77542.61,0.0,-0.95899,4e-05,4.98408]
[1776935529944,43.57,77542.61,0.0,-0.95899,4e-05,4.98408]
[1776935530791,43.57,77545.38,0.0,-0.95889,4e-05,4.99446]
[1776935530838,43.57,77545.38,0.0,-0.95889,4e-05,4.99446]
[1776935530940,43.57,77545.38,0.0,-0.95889,4e-05,4.99446]
[1776935531042,43.57,77545.32,0.0,-0.95889,4e-05,4.99447]
[1776935533688,43.57,77545.01,0.0,-0.95889,4e-05,4.99358]
[1776935533854,43.57,77539.65,0.0,-0.95908,4e-05,4.97465]
[1776935534199,43.57,77527.83,0.0,-0.9595,4e-05,4.93258]
[1776935536532,43.58,77527.5,0.0,-0.95951,4e-05,4.93163]
[1776935536570,43.58,77527.5,0.0,-0.95951,4e-05,4.93163]
[1776935537035,43.58,77527.5,0.0,-0.95951,4e-05,4.93163]
[1776935537063,43.58,77527.9,0.0,-0.95949,4e-05,4.93404]
[1776935537686,43.58,77527.9,0.0,-0.95949,4e-05,4.93404]
[1776935537738,43.58,77527.9,0.0,-0.95949,4e-05,4.93404]
[1776935537941,43.58,77527.9,0.0,-0.95949,4e-05,4.93404]
[1776935538042,43.58,77524.24,0.0,-0.95961,4e-05,4.92141]
[1776935539234,43.58,77527.92,0.0,-0.95948,4e-05,4.93482]
[1776935541055,43.58,77527.92,0.0,-0.95948,4e-05,4.93482]
[1776935540241,43.58,77534.03,0.0,-0.95926,4e-05,4.95687]
[1776935541113,43.58,77534.03,0.0,-0.95926,4e-05,4.95687]
[1776935541190,43.58,77534.03,0.0,-0.95926,4e-05,4.95687]
[1776935542342,43.58,77533.78,0.0,-0.95927,4e-05,4.95628]
[1776935542392,43.58,77533.78,0.0,-0.95927,4e-05,4.95628]
[1776935542437,43.58,77533.78,0.0,-0.95927,4e-05,4.95628]
[1776935542465,43.58,77533.51,0.0,-0.95927,4e-05,4.95561]
[1776935544269,43.58,77536.56,0.0,-0.95916,4e-05,4.96706]
[1776935549304,43.59,77539.48,0.0,-0.95902,4e-05,4.9812]
[1776935551035,43.59,77539.48,0.0,-0.95902,4e-05,4.9812]
[1776935551071,43.59,77539.48,0.0,-0.95902,4e-05,4.9812]
[1776935551196,43.6,77540.52,0.0,-0.95897,4e-05,4.98576]
[1776935551717,43.6,77540.52,0.0,-0.95897,4e-05,4.98576]
[1776935551762,43.6,77540.52,0.0,-0.95897,4e-05,4.98576]
[1776935551936,43.6,77540.52,0.0,-0.95897,4e-05,4.98576]
[1776935551956,43.6,77540.56,0.0,-0.95898,4e-05,4.98396]
[1776935555346,43.61,77551.45,0.0,-0.95857,4e-05,5.02547]
[1776935556353,43.61,77558.74,0.0,-0.9583,4e-05,5.05246]
[1776935557360,43.61,77564.24,0.0,-0.95809,4e-05,5.07304]
[1776935561105,43.62,77565.73,0.0,-0.95802,4e-05,5.07981]
[1776935561157,43.62,77566.77,0.0,-0.95798,4e-05,5.08426]
[1776935561191,43.62,77566.77,0.0,-0.95798,4e-05,5.08426]
[1776935561906,43.62,77566.77,0.0,-0.95798,4e-05,5.08426]
[1776935561939,43.62,77566.77,0.0,-0.95798,4e-05,5.08426]
[1776935562062,43.62,77567.91,0.0,-0.95792,4e-05,5.08974]
[1776935562167,43.62,77567.91,0.0,-0.95792,4e-05,5.08974]
[1776935563402,43.62,77571.94,0.0,-0.95777,4e-05,5.10502]
[1776935564187,43.62,77571.94,0.0,-0.95777,4e-05,5.10502]
[1776935564441,43.62,77571.94,0.0,-0.95777,4e-05,5.10502]
[1776935564531,43.63,77572.46,0.0,-0.95774,4e-05,5.10755]
[1776935565416,43.63,77578.58,0.0,-0.95751,4e-05,5.13044]
[1776935566423,43.63,77582.37,0.0,-0.95737,4e-05,5.14486]
[1776935569220,43.63,77583.48,0.0,-0.95731,4e-05,5.15008]
[1776935569277,43.63,77583.48,0.0,-0.95731,4e-05,5.15008]
[1776935569436,43.63,77583.48,0.0,-0.95731,4e-05,5.15008]
[1776935571540,43.64,77584.19,0.0,-0.95728,4e-05,5.15382]
[1776935571590,43.64,77584.19,0.0,-0.95728,4e-05,5.15382]
[1776935571698,43.64,77584.19,0.0,-0.95728,4e-05,5.15382]
[1776935571794,43.64,77584.45,0.0,-0.95726,4e-05,5.15534]
[1776935577499,43.65,77578.29,0.0,-0.95745,4e-05,5.13628]
[1776935579041,43.65,77578.29,0.0,-0.95745,4e-05,5.13628]
[1776935579091,43.65,77578.29,0.0,-0.95745,4e-05,5.13628]
[1776935579189,43.65,77578.63,0.0,-0.95743,4e-05,5.13812]
[1776935579867,43.65,77578.63,0.0,-0.95743,4e-05,5.13812]
[1776935579919,43.65,77578.63,0.0,-0.95743,4e-05,5.13812]
[1776935579940,43.65,77578.63,0.0,-0.95743,4e-05,5.13812]
[1776935580020,43.65,77578.35,0.0,-0.95743,4e-05,5.13829]
[1776935585328,43.66,77579.87,0.0,-0.95735,4e-05,5.14621]
[1776935585366,43.66,77579.87,0.0,-0.95735,4e-05,5.14621]
[1776935585441,43.66,77579.87,0.0,-0.95735,4e-05,5.14621]
[1776935587329,43.66,77581.1,0.0,-0.95729,4e-05,5.15187]
[1776935587381,43.66,77581.1,0.0,-0.95729,4e-05,5.15187]
[1776935587453,43.66,77581.1,0.0,-0.95729,4e-05,5.15187]
[1776935587570,43.66,77582.68,0.0,-0.95723,4e-05,5.15821]
[1776935588917,43.66,77582.68,0.0,-0.95723,4e-05,5.15821]
[1776935588934,43.66,77582.68,0.0,-0.95723,4e-05,5.15821]
[1776935588940,43.66,77582.68,0.0,-0.95723,4e-05,5.15821]
[1776935591598,43.67,77589.19,0.0,-0.95697,4e-05,5.18424]
[1776935593045,43.67,77589.19,0.0,-0.95697,4e-05,5.18424]
[1776935593088,43.67,77589.19,0.0,-0.95697,4e-05,5.18424]
[1776935593137,43.67,77582.04,0.0,-0.95722,4e-05,5.15921]
[1776935593194,43.67,77582.04,0.0,-0.95722,4e-05,5.15921]
[1776935595171,43.68,77583.65,0.0,-0.95715,4e-05,5.16565]
[1776935595203,43.68,77583.65,0.0,-0.95715,4e-05,5.16565]
[1776935595647,43.68,77583.65,0.0,-0.95715,4e-05,5.16565]
[1776935598520,43.68,77583.28,0.0,-0.95715,4e-05,5.16597]
[1776935598573,43.68,77583.28,0.0,-0.95715,4e-05,5.16597]
[1776935598694,43.68,77583.28,0.0,-0.95715,4e-05,5.16597]
[1776935598796,43.68,77584.47,0.0,-0.9571,4e-05,5.17088]
[1776935602975,43.69,77583.51,0.0,-0.95712,4e-05,5.16902]
[1776935603025,43.69,77583.51,0.0,-0.95712,4e-05,5.16902]
[1776935603191,43.69,77582.79,0.0,-0.95714,4e-05,5.1675]
[1776935604410,43.69,77584.14,0.0,-0.95709,4e-05,5.17243]
[1776935604438,43.69,77584.14,0.0,-0.95709,4e-05,5.17243]
[1776935604500,43.69,77584.14,0.0,-0.95709,4e-05,5.17243]
[1776935604689,43.69,77583.13,0.0,-0.95712,4e-05,5.16928]
[1776935605914,43.69,77583.13,0.0,-0.95712,4e-05,5.16928]
[1776935605943,43.69,77583.13,0.0,-0.95712,4e-05,5.16928]
[1776935606015,43.69,77582.86,0.0,-0.95712,4e-05,5.1694]
[1776935612036,43.7,77583.36,0.0,-0.95707,4e-05,5.1734]
[1776935612084,43.7,77583.36,0.0,-0.95707,4e-05,5.1734]
[1776935612190,43.7,77583.54,0.0,-0.95709,4e-05,5.17145]
[1776935614605,43.7,77587.68,0.0,-0.95693,4e-05,5.18713]
[1776935614655,43.7,77587.68,0.0,-0.95693,4e-05,5.18713]
[1776935614695,43.7,77587.68,0.0,-0.95693,4e-05,5.18713]
[1776935614759,43.71,77587.96,0.0,-0.95691,4e-05,5.18868]
[1776935619794,43.71,77588.74,0.0,-0.95686,4e-05,5.19414]
[1776935620746,43.71,77588.74,0.0,-0.95686,4e-05,5.19414]
[1776935620798,43.71,77588.74,0.0,-0.95686,4e-05,5.19414]
[1776935620939,43.71,77588.74,0.0,-0.95686,4e-05,5.19414]
[1776935621495,43.72,77589.69,0.0,-0.95681,4e-05,5.19865]
[1776935621593,43.72,77589.69,0.0,-0.95681,4e-05,5.19865]
[1776935621695,43.72,77589.69,0.0,-0.95681,4e-05,5.19865]
[1776935621808,43.72,77591.42,0.0,-0.95675,4e-05,5.20499]
[1776935623822,43.72,77595.52,0.0,-0.95658,4e-05,5.22103]
[1776935625836,43.72,77599.61,0.0,-0.95642,4e-05,5.23702]
[1776935626730,43.72,77599.61,0.0,-0.95642,4e-05,5.23702]
[1776935626775,43.72,77599.61,0.0,-0.95642,4e-05,5.23702]
[1776935626940,43.72,77599.61,0.0,-0.95642,4e-05,5.23702]
[1776935627566,43.72,77599.77,0.0,-0.95641,4e-05,5.23851]
[1776935627611,43.72,77599.77,0.0,-0.95641,4e-05,5.23851]
[1776935627695,43.72,77599.77,0.0,-0.95641,4e-05,5.23851]
[1776935627850,43.72,77601.15,0.0,-0.95636,4e-05,5.2436]
[1776935629864,43.73,77593.28,0.0,-0.95664,4e-05,5.21552]
[1776935630517,43.73,77593.28,0.0,-0.95664,4e-05,5.21552]
[1776935630605,43.73,77593.28,0.0,-0.95664,4e-05,5.21552]
[1776935630701,43.73,77593.28,0.0,-0.95664,4e-05,5.21552]
[1776935631610,43.73,77591.82,0.0,-0.95669,4e-05,5.2106]
[1776935631663,43.73,77591.82,0.0,-0.95669,4e-05,5.2106]
[1776935631695,43.73,77591.82,0.0,-0.95669,4e-05,5.2106]
[1776935631878,43.73,77591.92,0.0,-0.95668,4e-05,5.21144]
[1776935635906,43.73,77588.42,0.0,-0.95679,4e-05,5.20053]
[1776935636684,43.73,77588.42,0.0,-0.95679,4e-05,5.20053]
[1776935636736,43.73,77588.42,0.0,-0.95679,4e-05,5.20053]
[1776935636943,43.73,77588.42,0.0,-0.95679,4e-05,5.20053]
[1776935636991,43.74,77585.15,0.0,-0.9569,4e-05,5.18953]
[1776935637604,43.74,77585.15,0.0,-0.9569,4e-05,5.18953]
[1776935637656,43.74,77585.15,0.0,-0.9569,4e-05,5.18953]
[1776935637688,43.74,77585.15,0.0,-0.9569,4e-05,5.18953]
[1776935637920,43.74,77586.02,0.0,-0.95687,4e-05,5.19271]
[1776935641512,43.74,77587.01,0.0,-0.95682,4e-05,5.19787]
[1776935641574,43.74,77587.01,0.0,-0.95682,4e-05,5.19787]
[1776935641696,43.74,77587.01,0.0,-0.95682,4e-05,5.19787]
[1776935643007,43.74,77586.49,0.0,-0.95683,4e-05,5.19646]
[1776935643741,43.75,77586.55,0.0,-0.95682,4e-05,5.19769]
[1776935643769,43.75,77586.55,0.0,-0.95682,4e-05,5.19769]
[1776935643939,43.75,77586.55,0.0,-0.95682,4e-05,5.19769]
[1776935643961,43.75,77587.33,0.0,-0.95678,4e-05,5.20105]
[1776935644968,43.75,77590.24,0.0,-0.95667,4e-05,5.21222]
[1776935645969,43.75,77590.24,0.0,-0.95667,4e-05,5.21222]
[1776935645998,43.75,77590.24,0.0,-0.95667,4e-05,5.21222]
[1776935646070,43.75,77595.02,0.0,-0.95649,4e-05,5.23025]
[1776935646205,43.75,77595.02,0.0,-0.95649,4e-05,5.23025]
[1776935646983,43.75,77598.48,0.0,-0.95636,4e-05,5.24343]
[1776935647239,43.75,77598.48,0.0,-0.95636,4e-05,5.24343]
[1776935647290,43.75,77598.48,0.0,-0.95636,4e-05,5.24343]
[1776935647450,43.75,77598.48,0.0,-0.95636,4e-05,5.24343]
[1776935647990,43.75,77601.07,0.0,-0.95625,4e-05,5.25341]
[1776935652078,43.76,77599.99,0.0,-0.95628,4e-05,5.25067]
[1776935652129,43.76,77599.99,0.0,-0.95628,4e-05,5.25067]
[1776935652194,43.76,77599.99,0.0,-0.95628,4e-05,5.25067]
[1776935652088,43.76,77600.43,0.0,-0.95626,4e-05,5.2527]
[1776935653025,43.76,77600.32,0.0,-0.95626,4e-05,5.25271]
[1776935658060,43.76,77604.53,0.0,-0.95608,4e-05,5.27025]
[1776935659247,43.77,77604.74,0.0,-0.95607,4e-05,5.2714]
[1776935659257,43.77,77604.74,0.0,-0.95607,4e-05,5.2714]
[1776935659446,43.77,77604.74,0.0,-0.95607,4e-05,5.2714]
[1776935660074,43.77,77604.55,0.0,-0.95607,4e-05,5.27107]
[1776935661081,43.77,77598.02,0.0,-0.95631,4e-05,5.24737]
[1776935663998,43.77,77598.03,0.0,-0.95631,4e-05,5.24822]
[1776935664006,43.77,77598.03,0.0,-0.95631,4e-05,5.24822]
[1776935664191,43.77,77598.03,0.0,-0.95631,4e-05,5.24822]
[1776935664103,43.77,77598.44,0.0,-0.95629,4e-05,5.25014]
[1776935665109,43.77,77596.76,0.0,-0.95634,4e-05,5.24436]
[1776935670201,43.78,77595.29,0.0,-0.95638,4e-05,5.24061]
[1776935670207,43.78,77595.29,0.0,-0.95638,4e-05,5.24061]
[1776935670437,43.78,77594.07,0.0,-0.95642,4e-05,5.23654]
[1776935671159,43.78,77594.64,0.0,-0.95643,4e-05,5.23534]
[1776935675758,43.78,77595.8,0.0,-0.95637,4e-05,5.24126]
[1776935675763,43.78,77595.8,0.0,-0.95637,4e-05,5.24126]
[1776935675944,43.78,77595.8,0.0,-0.95637,4e-05,5.24126]
[1776935676185,43.78,77595.16,0.0,-0.95639,4e-05,5.23931]
[1776935680752,43.79,77595.31,0.0,-0.95636,4e-05,5.24148]
[1776935680805,43.79,77595.31,0.0,-0.95636,4e-05,5.24148]
[1776935680944,43.79,77595.31,0.0,-0.95636,4e-05,5.24148]
[1776935681221,43.79,77596.25,0.0,-0.95632,4e-05,5.24533]
[1776935685692,43.79,77598.05,0.0,-0.95624,4e-05,5.25313]
[1776935685736,43.79,77598.05,0.0,-0.95624,4e-05,5.25313]
[1776935685941,43.79,77598.05,0.0,-0.95624,4e-05,5.25313]
[1776935685983,43.79,77597.02,0.0,-0.95628,4e-05,5.24972]
[1776935688270,43.8,77599.38,0.0,-0.95618,4e-05,5.25956]
[1776935693305,43.8,77600.77,0.0,-0.95611,4e-05,5.2665]
[1776935698797,43.81,77598.84,0.0,-0.95617,4e-05,5.26079]
[1776935699663,43.81,77598.63,0.0,-0.95617,4e-05,5.26074]
[1776935699695,43.81,77598.63,0.0,-0.95617,4e-05,5.26074]
[1776935702367,43.81,77601.75,0.0,-0.95604,4e-05,5.27333]
[1776935705389,43.81,77599.03,0.0,-0.95613,4e-05,5.26431]
[1776935710424,43.82,77598.61,0.0,-0.95613,4e-05,5.26457]
[1776935715459,43.82,77599.05,0.0,-0.95609,4e-05,5.26798]
[1776935720494,43.83,77599.42,0.0,-0.95606,4e-05,5.27113]
[1776935722542,43.83,77595.87,0.0,-0.95619,4e-05,5.25875]
[1776935723549,43.83,77590.51,0.0,-0.95638,4e-05,5.23942]
[1776935728584,43.83,77593.95,0.0,-0.95626,4e-05,5.2517]
[1776935730598,43.83,77598.68,0.0,-0.95607,4e-05,5.26989]
[1776935731605,43.84,77603.19,0.0,-0.95593,4e-05,5.28316]
[1776935736640,43.84,77603.18,0.0,-0.95591,4e-05,5.28478]
[1776935741675,43.84,77603.04,0.0,-0.9559,4e-05,5.28592]
[1776935743689,43.85,77606.32,0.0,-0.95577,4e-05,5.29871]
[1776935745200,43.85,77606.32,0.0,-0.95577,4e-05,5.29871]
[1776935750742,43.85,77607.48,0.0,-0.9557,4e-05,5.30511]
[1776935753763,43.85,77609.87,0.0,-0.95561,4e-05,5.31484]
[1776935757791,43.86,77617.73,0.0,-0.9553,4e-05,5.34511]
[1776935758798,43.86,77623.56,0.0,-0.95507,4e-05,5.36706]
[1776935760812,43.86,77617.65,0.0,-0.95529,4e-05,5.34544]
[1776935761820,43.86,77622.54,0.0,-0.95511,4e-05,5.36387]
[1776935766854,43.86,77623.85,0.0,-0.95505,4e-05,5.36969]
[1776935770882,43.86,77627.66,0.0,-0.95489,4e-05,5.38463]
[1776935775918,43.87,77629.16,0.0,-0.95483,4e-05,5.39097]
[1776935780957,43.87,77630.25,0.0,-0.95478,4e-05,5.39577]
[1776935783978,43.87,77627.78,0.0,-0.95487,4e-05,5.38695]
[1776935784985,43.87,77625.06,0.0,-0.95497,4e-05,5.37692]
[1776935790020,43.87,77619.65,0.0,-0.95517,4e-05,5.3576]
[1776935791027,43.87,77615.22,0.0,-0.95536,4e-05,5.33754]
[1776935792034,43.87,77612.91,0.0,-0.95546,4e-05,5.32855]
[1776935795055,43.87,77606.95,0.0,-0.95569,4e-05,5.30535]
[1776935796063,43.87,77601.98,0.0,-0.95588,4e-05,5.28662]
[1776935797070,43.87,77594.2,0.0,-0.95618,4e-05,5.25761]
[1776935799084,43.87,77593.75,0.0,-0.9562,4e-05,5.25541]
[1776935800683,43.86,77594.02,0.0,-0.95619,4e-05,5.25615]
[1776935801098,43.86,77595.52,0.0,-0.95614,4e-05,5.26142]
[1776935801957,43.86,77595.52,0.0,-0.95614,4e-05,5.26142]
[1776935802105,43.86,77596.28,0.0,-0.95612,4e-05,5.26371]
[1776935803951,43.86,77596.1,0.0,-0.95612,4e-05,5.26278]
[1776935809153,43.86,77597.53,0.0,-0.95609,4e-05,5.26642]
[1776935813182,43.86,77601.86,0.0,-0.95593,4e-05,5.28191]
[1776935817210,43.86,77599.29,0.0,-0.95601,4e-05,5.27366]
[1776935820231,43.86,77593.99,0.0,-0.9562,4e-05,5.25508]
[1776935821238,43.86,77599.59,0.0,-0.95599,4e-05,5.27571]
[1776935822245,43.86,77594.78,0.0,-0.95617,4e-05,5.25804]
[1776935823252,43.86,77603.69,0.0,-0.95584,4e-05,5.29124]
[1776935824259,43.86,77597.77,0.0,-0.95605,4e-05,5.26967]
[1776935825761,43.86,77596.89,0.0,-0.95608,4e-05,5.26675]
[1776935826273,43.87,77597.85,0.0,-0.95604,4e-05,5.27061]
[1776935827210,43.87,77597.85,0.0,-0.95604,4e-05,5.27061]
[1776935829212,43.87,77598.05,0.0,-0.95603,4e-05,5.27198]
[1776935829294,43.87,77597.64,0.0,-0.95604,4e-05,5.27078]
[1776935834329,43.87,77598.23,0.0,-0.956,4e-05,5.2745]
[1776935839364,43.87,77597.61,0.0,-0.95604,4e-05,5.27132]
[1776935844399,43.87,77596.06,0.0,-0.95611,4e-05,5.26416]
[1776935847420,43.86,77599.1,0.0,-0.95601,4e-05,5.27449]
[1776935848427,43.86,77603.25,0.0,-0.95585,4e-05,5.28951]
[1776935853462,43.86,77602.28,0.0,-0.95594,4e-05,5.28054]
[1776935858497,43.85,77602.26,0.0,-0.95595,4e-05,5.27892]
[1776935862526,43.85,77597.81,0.0,-0.95613,4e-05,5.26129]
[1776935867561,43.85,77597.02,0.0,-0.95618,4e-05,5.25701]
[1776935872596,43.84,77596.31,0.0,-0.95622,4e-05,5.25305]
[1776935877631,43.84,77597.21,0.0,-0.9562,4e-05,5.25503]
[1776935879645,43.84,77600.88,0.0,-0.95606,4e-05,5.26803]
[1776935880652,43.84,77610.62,0.0,-0.9557,4e-05,5.30374]
[1776935881658,43.84,77602.33,0.0,-0.95601,4e-05,5.27335]
[1776935882666,43.84,77594.73,0.0,-0.95629,4e-05,5.24566]
[1776935883673,43.84,77593.46,0.0,-0.95633,4e-05,5.24134]
[1776935888708,43.84,77593.35,0.0,-0.95632,4e-05,5.24274]
[1776935893742,43.85,77595.37,0.0,-0.95623,4e-05,5.2519]
[1776935898778,43.85,77598.91,0.0,-0.95611,4e-05,5.26361]
[1776935899785,43.84,77611.66,0.0,-0.95563,4e-05,5.31045]
[1776935900792,43.84,77619.37,0.0,-0.95534,4e-05,5.33871]
[1776935901799,43.84,77619.9,0.0,-0.95532,4e-05,5.34076]
[1776935903813,43.84,77638.18,0.0,-0.95462,4e-05,5.40944]
[1776935904820,43.85,77663.25,0.0,-0.95365,4e-05,5.50409]
[1776935905827,43.85,77662.43,0.0,-0.95368,4e-05,5.50092]
[1776935909856,43.84,77666.94,0.0,-0.95351,4e-05,5.51775]
[1776935911870,43.84,77672.64,0.0,-0.95332,4e-05,5.53542]
[1776935912879,43.84,77680.69,0.0,-0.953,4e-05,5.566]
[1776935913887,43.84,77686.01,0.0,-0.95279,4e-05,5.58619]
[1776935916907,43.84,77675.03,0.0,-0.95323,4e-05,5.54363]
[1776935917914,43.84,77668.86,0.0,-0.95348,4e-05,5.52001]
[1776935920935,43.84,77671.41,0.0,-0.95338,4e-05,5.52943]
[1776935923956,43.84,77676.78,0.0,-0.95317,4e-05,5.54956]
[1776935924963,43.84,77679.27,0.0,-0.95308,4e-05,5.55892]
[1776935926977,43.84,77685.9,0.0,-0.95282,4e-05,5.58396]
[1776935928991,43.84,77688.38,0.0,-0.95272,4e-05,5.59307]
[1776935929998,43.84,77693.17,0.0,-0.95253,4e-05,5.61125]
[1776935933019,43.83,77689.45,0.0,-0.95269,4e-05,5.59628]
[1776935934421,43.83,77686.3,0.0,-0.95282,4e-05,5.58383]
[1776935934899,43.83,77686.3,0.0,-0.95282,4e-05,5.58383]
[1776935934940,43.83,77686.3,0.0,-0.95282,4e-05,5.58383]
[1776935935033,43.83,77685.27,0.0,-0.95286,4e-05,5.57988]
[1776935936438,43.83,77685.27,0.0,-0.95286,4e-05,5.57988]
[1776935940068,43.83,77674.28,0.0,-0.9533,4e-05,5.53708]
[1776935941075,43.83,77672.81,0.0,-0.95336,4e-05,5.53139]
[1776935944096,43.83,77679.95,0.0,-0.95308,4e-05,5.55836]
[1776935945194,43.83,77679.95,0.0,-0.95308,4e-05,5.55836]
[1776935945245,43.83,77679.95,0.0,-0.95308,4e-05,5.55836]
[1776935945448,43.83,77679.95,0.0,-0.95308,4e-05,5.55836]
[1776935945489,43.83,77681.28,0.0,-0.95303,4e-05,5.56322]
[1776935947117,43.83,77687.13,0.0,-0.9528,4e-05,5.58546]
[1776935949131,43.83,77681.0,0.0,-0.95305,4e-05,5.56168]
[1776935952812,43.83,77680.43,0.0,-0.95308,4e-05,5.55907]
[1776935952864,43.83,77680.43,0.0,-0.95308,4e-05,5.55907]
[1776935952940,43.83,77680.43,0.0,-0.95308,4e-05,5.55907]
[1776935953159,43.83,77681.07,0.0,-0.95305,4e-05,5.56138]
[1776935955166,43.83,77680.59,0.0,-0.95307,4e-05,5.55942]
[1776935955198,43.83,77680.59,0.0,-0.95307,4e-05,5.55942]
[1776935955293,43.83,77678.64,0.0,-0.95315,4e-05,5.55184]
[1776935957187,43.83,77674.04,0.0,-0.95333,4e-05,5.53406]
[1776935958776,43.82,77677.03,0.0,-0.95322,4e-05,5.54535]
[1776935958829,43.82,77677.03,0.0,-0.95322,4e-05,5.54535]
[1776935958939,43.82,77677.03,0.0,-0.95322,4e-05,5.54535]
[1776935959201,43.82,77678.58,0.0,-0.95316,4e-05,5.55118]
[1776935961215,43.82,77687.22,0.0,-0.95282,4e-05,5.58399]
[1776935962225,43.82,77696.03,0.0,-0.95247,4e-05,5.61767]
[1776935963232,43.82,77711.19,0.0,-0.95186,4e-05,5.67599]
[1776935964239,43.82,77709.12,0.0,-0.95195,4e-05,5.66775]
[1776935965246,43.82,77707.53,0.0,-0.95202,4e-05,5.66129]
[1776935968451,43.82,77708.67,0.0,-0.95198,4e-05,5.66511]
[1776935970452,43.82,77709.64,0.0,-0.95194,4e-05,5.66829]
[1776935975821,43.81,77707.19,0.0,-0.95209,4e-05,5.6532]
[1776935980352,43.81,77703.85,0.0,-0.95224,4e-05,5.63866]
[1776935985387,43.81,77701.33,0.0,-0.95236,4e-05,5.6277]
[1776935986556,43.81,77701.34,0.0,-0.95236,4e-05,5.6275]
[1776935986608,43.81,77701.34,0.0,-0.95236,4e-05,5.6275]
[1776935986692,43.81,77701.34,0.0,-0.95236,4e-05,5.6275]
[1776935987401,43.8,77700.9,0.0,-0.95238,4e-05,5.62556]
[1776935989415,43.8,77695.07,0.0,-0.95262,4e-05,5.60268]
[1776935991524,43.8,77694.56,0.0,-0.95264,4e-05,5.60052]
[1776935991576,43.8,77694.92,0.0,-0.95263,4e-05,5.60171]
[1776935991695,43.8,77694.92,0.0,-0.95263,4e-05,5.60171]
[1776935992435,43.8,77695.18,0.0,-0.95262,4e-05,5.60251]
[1776935997471,43.8,77692.96,0.0,-0.95272,4e-05,5.59303]
[1776935998423,43.8,77692.96,0.0,-0.95272,4e-05,5.59303]
[1776935998440,43.8,77692.96,0.0,-0.95272,4e-05,5.59303]
[1776935998475,43.8,77692.96,0.0,-0.95272,4e-05,5.59303]
[1776935998555,43.8,77692.96,0.0,-0.95272,4e-05,5.59303]
[1776935998524,43.8,77691.94,0.0,-0.95276,4e-05,5.58893]
[1776935998688,43.8,77691.94,0.0,-0.95276,4e-05,5.58893]
[1776935999485,43.8,77692.01,0.0,-0.95276,4e-05,5.58902]
[1776936002508,43.8,77687.03,0.0,-0.95296,4e-05,5.56945]
[1776936003515,43.8,77682.77,0.0,-0.95313,4e-05,5.55302]
[1776936005471,43.8,77681.85,0.0,-0.95317,4e-05,5.5494]
[1776936005486,43.8,77681.85,0.0,-0.95317,4e-05,5.5494]
[1776936005529,43.8,77681.76,0.0,-0.95317,4e-05,5.54895]
[1776936005692,43.8,77681.76,0.0,-0.95317,4e-05,5.54895]
[1776936011571,43.79,77678.16,0.0,-0.95332,4e-05,5.53462]
[1776936012640,43.79,77679.85,0.0,-0.95325,4e-05,5.54099]
[1776936012693,43.79,77679.85,0.0,-0.95325,4e-05,5.54099]
[1776936012935,43.79,77679.85,0.0,-0.95325,4e-05,5.54099]
[1776936013585,43.79,77679.97,0.0,-0.95325,4e-05,5.54136]
[1776936018621,43.79,77679.76,0.0,-0.95326,4e-05,5.54014]
[1776936023655,43.79,77679.6,0.0,-0.95327,4e-05,5.53912]
[1776936028691,43.79,77680.98,0.0,-0.95322,4e-05,5.54398]
[1776936032161,43.79,77680.72,0.0,-0.95324,4e-05,5.54282]
[1776936032206,43.79,77680.72,0.0,-0.95324,4e-05,5.54282]
[1776936032213,43.79,77680.72,0.0,-0.95324,4e-05,5.54282]
[1776936032263,43.79,77680.8,0.0,-0.95326,4e-05,5.53922]
[1776936033018,43.79,77680.8,0.0,-0.95326,4e-05,5.53922]
[1776936033188,43.79,77680.8,0.0,-0.95326,4e-05,5.53922]
[1776936033281,43.79,77680.01,0.0,-0.9533,4e-05,5.53613]
[1776936034733,43.79,77676.1,0.0,-0.95345,4e-05,5.5211]
[1776936040281,43.79,77675.72,0.0,-0.95347,4e-05,5.51948]
[1776936040314,43.79,77675.72,0.0,-0.95347,4e-05,5.51948]
[1776936040438,43.79,77675.72,0.0,-0.95347,4e-05,5.51948]
[1776936040540,43.79,77674.71,0.0,-0.95351,4e-05,5.51555]
[1776936040775,43.79,77670.12,0.0,-0.95369,4e-05,5.4981]
[1776936041782,43.79,77658.88,0.0,-0.95413,4e-05,5.45553]
[1776936042789,43.79,77652.22,0.0,-0.95438,4e-05,5.43046]
[1776936045812,43.79,77648.28,0.0,-0.95453,4e-05,5.41592]
[1776936049055,43.79,77647.56,0.0,-0.95456,4e-05,5.41343]
[1776936049108,43.79,77647.56,0.0,-0.95456,4e-05,5.41343]
[1776936049195,43.79,77647.56,0.0,-0.95456,4e-05,5.41343]
[1776936049209,43.79,77647.76,0.0,-0.95455,4e-05,5.41429]
[1776936054875,43.79,77648.02,0.0,-0.95453,4e-05,5.41586]
[1776936056246,43.79,77648.02,0.0,-0.95453,4e-05,5.41586]
[1776936056298,43.79,77648.02,0.0,-0.95453,4e-05,5.41586]
[1776936056444,43.79,77648.02,0.0,-0.95453,4e-05,5.41586]
[1776936056535,43.79,77648.12,0.0,-0.95453,4e-05,5.41642]
[1776936062524,43.79,77649.05,0.0,-0.95449,4e-05,5.42025]
[1776936062576,43.79,77649.05,0.0,-0.95449,4e-05,5.42025]
[1776936062537,43.79,77653.62,0.0,-0.95431,4e-05,5.43757]
[1776936062688,43.79,77653.62,0.0,-0.95431,4e-05,5.43757]
[1776936062931,43.79,77653.93,0.0,-0.9543,4e-05,5.43874]
[1776936065952,43.79,77657.51,0.0,-0.95416,4e-05,5.45234]
[1776936069218,43.79,77656.36,0.0,-0.9542,4e-05,5.44804]
[1776936069265,43.79,77656.36,0.0,-0.9542,4e-05,5.44804]
[1776936069436,43.79,77656.36,0.0,-0.9542,4e-05,5.44804]
[1776936069450,43.79,77655.7,0.0,-0.95423,4e-05,5.4456]
[1776936075015,43.79,77656.83,0.0,-0.95418,4e-05,5.44997]
[1776936075890,43.79,77656.83,0.0,-0.95418,4e-05,5.44997]
[1776936075937,43.79,77656.83,0.0,-0.95418,4e-05,5.44997]
[1776936076191,43.79,77656.83,0.0,-0.95418,4e-05,5.44997]
[1776936076292,43.79,77658.68,0.0,-0.95411,4e-05,5.45697]
[1776936081023,43.79,77659.15,0.0,-0.95409,4e-05,5.45877]
[1776936081159,43.79,77659.15,0.0,-0.95409,4e-05,5.45877]
[1776936081205,43.79,77659.15,0.0,-0.95409,4e-05,5.45877]
[1776936081226,43.79,77663.77,0.0,-0.95391,4e-05,5.47624]
[1776936085887,43.79,77663.1,0.0,-0.95394,4e-05,5.47359]
[1776936085940,43.79,77663.1,0.0,-0.95394,4e-05,5.47359]
[1776936086092,43.79,77663.53,0.0,-0.95392,4e-05,5.4752]
[1776936088844,43.79,77665.16,0.0,-0.95386,4e-05,5.48132]
[1776936088896,43.79,77665.16,0.0,-0.95386,4e-05,5.48132]
[1776936088937,43.79,77665.16,0.0,-0.95386,4e-05,5.48132]
[1776936089113,43.79,77664.75,0.0,-0.95388,4e-05,5.47973]
[1776936094151,43.79,77664.31,0.0,-0.95392,4e-05,5.4741]
[1776936094984,43.79,77664.31,0.0,-0.95392,4e-05,5.4741]
[1776936095036,43.79,77664.31,0.0,-0.95392,4e-05,5.4741]
[1776936095192,43.79,77664.31,0.0,-0.95392,4e-05,5.4741]
[1776936095222,43.79,77664.81,0.0,-0.95391,4e-05,5.47597]
[1776936095838,43.79,77664.81,0.0,-0.95391,4e-05,5.47597]
[1776936095938,43.79,77664.81,0.0,-0.95391,4e-05,5.47597]
[1776936096164,43.79,77665.45,0.0,-0.95388,4e-05,5.47837]
[1776936101594,43.79,77667.78,0.0,-0.95379,4e-05,5.48704]
[1776936101647,43.79,77667.78,0.0,-0.95379,4e-05,5.48704]
[1776936101697,43.79,77668.94,0.0,-0.95375,4e-05,5.49139]
[1776936102206,43.79,77668.42,0.0,-0.95377,4e-05,5.48937]
[1776936107240,43.79,77672.51,0.0,-0.95361,4e-05,5.50463]
[1776936108640,43.79,77672.51,0.0,-0.95361,4e-05,5.50463]
[1776936108692,43.79,77672.51,0.0,-0.95361,4e-05,5.50463]
[1776936108643,43.79,77673.39,0.0,-0.95358,4e-05,5.50784]
[1776936108937,43.79,77673.39,0.0,-0.95358,4e-05,5.50784]
[1776936109255,43.79,77673.37,0.0,-0.95358,4e-05,5.50776]
[1776936114290,43.79,77673.69,0.0,-0.95357,4e-05,5.50863]
[1776936116254,43.79,77675.26,0.0,-0.95351,4e-05,5.51453]
[1776936116309,43.79,77675.26,0.0,-0.95351,4e-05,5.51453]
[1776936116438,43.79,77675.26,0.0,-0.95351,4e-05,5.51453]
[1776936116538,43.79,77675.49,0.0,-0.9535,4e-05,5.51526]
[1776936122346,43.79,77676.24,0.0,-0.95348,4e-05,5.51774]
[1776936127381,43.79,77677.33,0.0,-0.95344,4e-05,5.52149]
[1776936128372,43.79,77677.33,0.0,-0.95344,4e-05,5.52149]
[1776936128426,43.79,77677.33,0.0,-0.95344,4e-05,5.52149]
[1776936128437,43.79,77677.33,0.0,-0.95344,4e-05,5.52149]
[1776936128527,43.79,77678.54,0.0,-0.95339,4e-05,5.52594]
[1776936132416,43.79,77682.38,0.0,-0.95324,4e-05,5.5403]
[1776936134302,43.79,77683.93,0.0,-0.95318,4e-05,5.54612]
[1776936134354,43.79,77683.93,0.0,-0.95318,4e-05,5.54612]
[1776936134442,43.79,77683.93,0.0,-0.95318,4e-05,5.54612]
[1776936134494,43.79,77683.93,0.0,-0.95318,4e-05,5.54612]
[1776936134690,43.79,77683.93,0.0,-0.95318,4e-05,5.54612]
[1776936134539,43.79,77684.74,0.0,-0.95315,4e-05,5.54898]
[1776936138457,43.78,77681.72,0.0,-0.95328,4e-05,5.53711]
[1776936139187,43.78,77681.72,0.0,-0.95328,4e-05,5.53711]
[1776936139239,43.78,77681.72,0.0,-0.95328,4e-05,5.53711]
[1776936139438,43.78,77681.72,0.0,-0.95328,4e-05,5.53711]
[1776936139492,43.78,77682.45,0.0,-0.95325,4e-05,5.53969]
[1776936144500,43.78,77682.48,0.0,-0.95325,4e-05,5.53931]
[1776936149906,43.78,77682.67,0.0,-0.95325,4e-05,5.53964]
[1776936149937,43.78,77682.67,0.0,-0.95325,4e-05,5.53964]
[1776936149958,43.78,77682.67,0.0,-0.95325,4e-05,5.53964]
[1776936150542,43.78,77682.66,0.0,-0.95325,4e-05,5.5394]
[1776936154726,43.78,77682.56,0.0,-0.95329,4e-05,5.5349]
[1776936154779,43.78,77682.22,0.0,-0.9533,4e-05,5.53351]
[1776936154944,43.78,77682.22,0.0,-0.9533,4e-05,5.53351]
[1776936155578,43.78,77682.87,0.0,-0.95328,4e-05,5.53589]
[1776936157922,43.78,77684.7,0.0,-0.95321,4e-05,5.54267]
[1776936157941,43.78,77684.7,0.0,-0.95321,4e-05,5.54267]
[1776936157974,43.78,77684.7,0.0,-0.95321,4e-05,5.54267]
[1776936158197,43.78,77684.7,0.0,-0.95321,4e-05,5.54267]
[1776936158599,43.78,77684.75,0.0,-0.95321,4e-05,5.54276]
[1776936163633,43.78,77682.53,0.0,-0.9533,4e-05,5.53379]
[1776936167958,43.78,77680.96,0.0,-0.95337,4e-05,5.52742]
[1776936168010,43.78,77680.96,0.0,-0.95337,4e-05,5.52742]
[1776936168197,43.78,77680.96,0.0,-0.95337,4e-05,5.52742]
[1776936168669,43.78,77681.05,0.0,-0.95336,4e-05,5.52767]
[1776936170683,43.78,77677.03,0.0,-0.95352,4e-05,5.51217]
[1776936171534,43.78,77677.03,0.0,-0.95352,4e-05,5.51217]
[1776936171585,43.78,77677.03,0.0,-0.95352,4e-05,5.51217]
[1776936171693,43.78,77677.03,0.0,-0.95352,4e-05,5.51217]
[1776936171690,43.78,77673.89,0.0,-0.95365,4e-05,5.50017]
[1776936176725,43.77,77673.8,0.0,-0.95365,4e-05,5.49955]
[1776936177501,43.77,77673.8,0.0,-0.95365,4e-05,5.49955]
[1776936177552,43.77,77673.8,0.0,-0.95365,4e-05,5.49955]
[1776936177694,43.77,77673.8,0.0,-0.95365,4e-05,5.49955]
[1776936177732,43.77,77673.7,0.0,-0.95366,4e-05,5.49911]
[1776936178835,43.77,77672.83,0.0,-0.95369,4e-05,5.49575]
[1776936178937,43.77,77672.83,0.0,-0.95369,4e-05,5.49575]
[1776936179746,43.77,77671.11,0.0,-0.95376,4e-05,5.48916]
[1776936180759,43.77,77625.75,0.0,-0.95551,4e-05,5.31879]
[1776936181251,43.77,77625.75,0.0,-0.95551,4e-05,5.31879]
[1776936181628,43.77,77625.75,0.0,-0.95551,4e-05,5.31879]
[1776936182775,43.77,77623.39,0.0,-0.95559,4e-05,5.31022]
[1776936183781,43.78,77616.68,0.0,-0.95584,4e-05,5.28558]
[1776936183901,43.78,77616.68,0.0,-0.95584,4e-05,5.28558]
[1776936184788,43.78,77612.77,0.0,-0.95599,4e-05,5.2714]
[1776936187809,43.78,77606.72,0.0,-0.95621,4e-05,5.2494]
[1776936191837,43.77,77602.04,0.0,-0.9564,4e-05,5.23118]
[1776936196872,43.77,77587.26,0.0,-0.95696,4e-05,5.1759]
[1776936198377,43.77,77587.26,0.0,-0.95696,4e-05,5.1759]
[1776936198399,43.77,77578.63,0.0,-0.95728,4e-05,5.1443]
[1776936198886,43.77,77574.88,0.0,-0.95741,4e-05,5.13058]
[1776936200900,43.77,77559.35,0.0,-0.95798,4e-05,5.07426]
[1776936202178,43.77,77559.35,0.0,-0.95798,4e-05,5.07426]
[1776936202198,43.77,77556.05,0.0,-0.9581,4e-05,5.0624]
[1776936204202,43.77,77554.83,0.0,-0.95814,4e-05,5.05806]
[1776936209963,43.77,77559.02,0.0,-0.95799,4e-05,5.07347]
[1776936210970,43.77,77572.24,0.0,-0.95751,4e-05,5.12131]
[1776936211977,43.77,77574.7,0.0,-0.95744,4e-05,5.1271]
[1776936216023,43.77,77578.42,0.0,-0.9573,4e-05,5.14094]
[1776936218020,43.78,77586.72,0.0,-0.95699,4e-05,5.1722]
[1776936219026,43.78,77593.57,0.0,-0.95673,4e-05,5.19772]
[1776936220033,43.78,77589.27,0.0,-0.95688,4e-05,5.18241]
[1776936224061,43.78,77583.45,0.0,-0.9571,4e-05,5.1612]
[1776936225915,43.78,77582.98,0.0,-0.95711,4e-05,5.15938]
[1776936225967,43.78,77582.98,0.0,-0.95711,4e-05,5.15938]
[1776936226075,43.78,77583.11,0.0,-0.95711,4e-05,5.15975]
[1776936227584,43.78,77583.11,0.0,-0.95711,4e-05,5.15975]
[1776936227667,43.78,77583.94,0.0,-0.95708,4e-05,5.16256]
[1776936230198,43.78,77583.65,0.0,-0.95709,4e-05,5.16139]
[1776936230248,43.78,77583.65,0.0,-0.95709,4e-05,5.16139]
[1776936230438,43.78,77583.65,0.0,-0.95709,4e-05,5.16139]
[1776936233005,43.78,77582.18,0.0,-0.95715,4e-05,5.15572]
[1776936233056,43.78,77582.18,0.0,-0.95715,4e-05,5.15572]
[1776936233197,43.78,77582.18,0.0,-0.95715,4e-05,5.15572]
[1776936233256,43.78,77582.7,0.0,-0.95713,4e-05,5.15752]
[1776936239719,43.78,77582.91,0.0,-0.95713,4e-05,5.15778]
[1776936239771,43.78,77582.91,0.0,-0.95713,4e-05,5.15778]
[1776936239798,43.77,77582.36,0.0,-0.95715,4e-05,5.15558]
[1776936239939,43.77,77582.36,0.0,-0.95715,4e-05,5.15558]
[1776936240825,43.77,77582.36,0.0,-0.95715,4e-05,5.15558]
[1776936240875,43.77,77582.36,0.0,-0.95715,4e-05,5.15558]
[1776936240671,43.77,77581.82,0.0,-0.95717,4e-05,5.15352]
[1776936240944,43.77,77581.82,0.0,-0.95717,4e-05,5.15352]
[1776936241180,43.77,77577.81,0.0,-0.95732,4e-05,5.13893]
[1776936242187,43.77,77574.79,0.0,-0.95743,4e-05,5.12789]
[1776936244201,43.77,77570.66,0.0,-0.95758,4e-05,5.11281]
[1776936245899,43.77,77570.66,0.0,-0.95758,4e-05,5.11281]
[1776936245942,43.77,77570.43,0.0,-0.95759,4e-05,5.11194]
[1776936245950,43.77,77570.43,0.0,-0.95759,4e-05,5.11194]
[1776936247172,43.77,77570.54,0.0,-0.95759,4e-05,5.11231]
[1776936247204,43.77,77570.54,0.0,-0.95759,4e-05,5.11231]
[1776936248229,43.77,77566.37,0.0,-0.95774,4e-05,5.09715]
[1776936250475,43.77,77563.54,0.0,-0.95785,4e-05,5.08688]
[1776936251427,43.77,77559.33,0.0,-0.958,4e-05,5.0717]
[1776936252261,43.77,77551.88,0.0,-0.95827,4e-05,5.04489]
[1776936254276,43.77,77552.52,0.0,-0.95824,4e-05,5.04728]
[1776936254991,43.77,77552.52,0.0,-0.95824,4e-05,5.04728]
[1776936255040,43.77,77552.52,0.0,-0.95824,4e-05,5.04728]
[1776936255196,43.77,77552.52,0.0,-0.95824,4e-05,5.04728]
[1776936260318,43.77,77551.93,0.0,-0.95826,4e-05,5.04554]
[1776936261467,43.78,77554.9,0.0,-0.95815,4e-05,5.05634]
[1776936263244,43.78,77556.59,0.0,-0.95809,4e-05,5.06242]
[1776936263294,43.78,77556.59,0.0,-0.95809,4e-05,5.06242]
[1776936263438,43.78,77556.59,0.0,-0.95809,4e-05,5.06242]
[1776936264346,43.78,77546.43,0.0,-0.95846,4e-05,5.02601]
[1776936266360,43.78,77540.37,0.0,-0.95867,4e-05,5.00446]
[1776936267369,43.78,77535.11,0.0,-0.95886,4e-05,4.98578]
[1776936268373,43.78,77532.45,0.0,-0.95895,4e-05,4.97643]
[1776936270388,43.78,77533.74,0.0,-0.9589,4e-05,4.98135]
[1776936272269,43.78,77533.63,0.0,-0.95893,4e-05,4.9775]
[1776936272317,43.78,77533.63,0.0,-0.95893,4e-05,4.9775]
[1776936272446,43.78,77533.63,0.0,-0.95893,4e-05,4.9775]
[1776936273409,43.78,77535.85,0.0,-0.95885,4e-05,4.98574]
[1776936277444,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936278159,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936278191,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936278207,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936278840,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936278941,43.78,77540.05,0.0,-0.95869,4e-05,5.00135]
[1776936281470,43.78,77544.99,0.0,-0.95851,4e-05,5.01954]
[1776936284108,43.78,77544.04,0.0,-0.95854,4e-05,5.01649]
[1776936284160,43.78,77544.04,0.0,-0.95854,4e-05,5.01649]
[1776936284196,43.78,77544.04,0.0,-0.95854,4e-05,5.01649]
[1776936286505,43.78,77541.39,0.0,-0.95863,4e-05,5.00738]
[1776936291574,43.79,77541.01,0.0,-0.95864,4e-05,5.00642]
[1776936291626,43.79,77541.01,0.0,-0.95864,4e-05,5.00642]
[1776936291696,43.79,77541.01,0.0,-0.95864,4e-05,5.00642]
[1776936294561,43.79,77543.74,0.0,-0.95854,4e-05,5.01682]
[1776936299554,43.79,77544.1,0.0,-0.95852,4e-05,5.01854]
[1776936299604,43.79,77544.1,0.0,-0.95852,4e-05,5.01854]
[1776936299694,43.79,77544.1,0.0,-0.95852,4e-05,5.01854]
[1776936299795,43.79,77546.49,0.0,-0.95843,4e-05,5.0272]
[1776936301609,43.79,77557.0,0.0,-0.95805,4e-05,5.06511]
[1776936302617,43.79,77559.1,0.0,-0.95798,4e-05,5.0727]
[1776936303624,43.79,77563.0,0.0,-0.95784,4e-05,5.08677]
[1776936304402,43.79,77563.0,0.0,-0.95784,4e-05,5.08677]
[1776936304447,43.79,77563.0,0.0,-0.95784,4e-05,5.08677]
[1776936304452,43.79,77563.0,0.0,-0.95784,4e-05,5.08677]
[1776936304696,43.79,77563.0,0.0,-0.95784,4e-05,5.08677]
[1776936305638,43.79,77568.05,0.0,-0.95765,4e-05,5.10559]
[1776936306645,43.79,77570.27,0.0,-0.95756,4e-05,5.11418]
[1776936308619,43.79,77571.58,0.0,-0.95751,4e-05,5.11946]
[1776936308677,43.79,77571.58,0.0,-0.95751,4e-05,5.11946]
[1776936308693,43.79,77571.58,0.0,-0.95751,4e-05,5.11946]
[1776936309666,43.8,77577.23,0.0,-0.95729,4e-05,5.14102]
[1776936314701,43.8,77577.78,0.0,-0.95725,4e-05,5.14489]
[1776936315707,43.8,77575.47,0.0,-0.95734,4e-05,5.13639]
[1776936316715,43.8,77573.08,0.0,-0.95742,4e-05,5.12763]
[1776936316988,43.8,77573.08,0.0,-0.95742,4e-05,5.12763]
[1776936317040,43.8,77573.08,0.0,-0.95742,4e-05,5.12763]
[1776936317192,43.8,77573.08,0.0,-0.95742,4e-05,5.12763]
[1776936322679,43.8,77570.92,0.0,-0.95751,4e-05,5.11945]
[1776936322731,43.8,77570.92,0.0,-0.95751,4e-05,5.11945]
[1776936322943,43.8,77570.92,0.0,-0.95751,4e-05,5.11945]
[1776936329092,43.8,77571.75,0.0,-0.95748,4e-05,5.12198]
[1776936329140,43.8,77571.75,0.0,-0.95748,4e-05,5.12198]
[1776936329191,43.8,77571.75,0.0,-0.95748,4e-05,5.12198]
[1776936334842,43.8,77573.54,0.0,-0.95745,4e-05,5.12437]
[1776936336654,43.8,77571.96,0.0,-0.95751,4e-05,5.11856]
[1776936336701,43.8,77571.96,0.0,-0.95751,4e-05,5.11856]
[1776936336776,43.8,77571.96,0.0,-0.95751,4e-05,5.11856]
[1776936337760,43.8,77574.09,0.0,-0.95743,4e-05,5.12621]
[1776936337940,43.8,77574.09,0.0,-0.95743,4e-05,5.12621]
[1776936338875,43.8,77586.98,0.0,-0.95696,4e-05,5.17295]
[1776936339881,43.8,77587.44,0.0,-0.95694,4e-05,5.17447]
[1776936341294,43.8,77588.65,0.0,-0.9569,4e-05,5.17873]
[1776936341340,43.8,77588.65,0.0,-0.9569,4e-05,5.17873]
[1776936341442,43.8,77588.65,0.0,-0.9569,4e-05,5.17873]
[1776936346930,43.79,77584.48,0.0,-0.95706,4e-05,5.16263]
[1776936349436,43.79,77583.79,0.0,-0.95709,4e-05,5.15988]
[1776936349485,43.79,77583.79,0.0,-0.95709,4e-05,5.15988]
[1776936349690,43.79,77583.79,0.0,-0.95709,4e-05,5.15988]
[1776936350959,43.79,77578.11,0.0,-0.9573,4e-05,5.139]
[1776936351966,43.79,77573.41,0.0,-0.95747,4e-05,5.12186]
[1776936352479,43.79,77573.41,0.0,-0.95747,4e-05,5.12186]
[1776936352498,43.79,77573.41,0.0,-0.95747,4e-05,5.12186]
[1776936352693,43.79,77573.41,0.0,-0.95747,4e-05,5.12186]
[1776936358008,43.79,77571.99,0.0,-0.95753,4e-05,5.11643]
[1776936359519,43.79,77572.69,0.0,-0.9575,4e-05,5.11892]
[1776936359521,43.79,77572.69,0.0,-0.9575,4e-05,5.11892]
[1776936359694,43.79,77572.69,0.0,-0.9575,4e-05,5.11892]
[1776936360024,43.79,77582.68,0.0,-0.95714,4e-05,5.15518]
[1776936360248,43.79,77582.68,0.0,-0.95714,4e-05,5.15518]
[1776936360438,43.79,77582.68,0.0,-0.95714,4e-05,5.15518]
[1776936361031,43.79,77586.06,0.0,-0.95702,4e-05,5.16739]
[1776936362038,43.79,77589.11,0.0,-0.9569,4e-05,5.1784]
[1776936366072,43.79,77600.9,0.0,-0.95647,4e-05,5.22103]
[1776936367079,43.79,77604.69,0.0,-0.95633,4e-05,5.23475]
[1776936369770,43.79,77603.85,0.0,-0.95637,4e-05,5.23142]
[1776936369815,43.79,77603.85,0.0,-0.95637,4e-05,5.23142]
[1776936369938,43.79,77603.85,0.0,-0.95637,4e-05,5.23142]
[1776936373017,43.78,77600.22,0.0,-0.95651,4e-05,5.217]
[1776936373130,43.78,77600.22,0.0,-0.95651,4e-05,5.217]
[1776936373182,43.78,77600.22,0.0,-0.95651,4e-05,5.217]
[1776936373447,43.78,77600.22,0.0,-0.95651,4e-05,5.217]
[1776936377748,43.78,77602.06,0.0,-0.95645,4e-05,5.22316]
[1776936377807,43.78,77602.06,0.0,-0.95645,4e-05,5.22316]
[1776936377939,43.78,77602.06,0.0,-0.95645,4e-05,5.22316]
[1776936378041,43.78,77605.69,0.0,-0.95632,4e-05,5.23607]
[1776936379960,43.78,77608.13,0.0,-0.95623,4e-05,5.24458]
[1776936383381,43.78,77609.07,0.0,-0.9562,4e-05,5.24756]
[1776936383432,43.78,77609.07,0.0,-0.9562,4e-05,5.24756]
[1776936383691,43.78,77609.07,0.0,-0.9562,4e-05,5.24756]
[1776936383753,43.78,77605.98,0.0,-0.95632,4e-05,5.23571]
[1776936389236,43.77,77604.67,0.0,-0.95638,4e-05,5.2298]
[1776936393798,43.77,77604.23,0.0,-0.95644,4e-05,5.22384]
[1776936393937,43.77,77604.23,0.0,-0.95644,4e-05,5.22384]
[1776936394251,43.77,77603.79,0.0,-0.95646,4e-05,5.22182]
[1776936394442,43.77,77603.79,0.0,-0.95646,4e-05,5.22182]
[1776936396285,43.77,77598.79,0.0,-0.95665,4e-05,5.2031]
[1776936401321,43.77,77599.09,0.0,-0.95664,4e-05,5.20338]
[1776936403198,43.77,77598.99,0.0,-0.95665,4e-05,5.20285]
[1776936403245,43.77,77598.99,0.0,-0.95665,4e-05,5.20285]
[1776936403440,43.77,77598.99,0.0,-0.95665,4e-05,5.20285]
[1776936409377,43.76,77599.49,0.0,-0.95664,4e-05,5.20357]
[1776936410992,43.76,77599.49,0.0,-0.95664,4e-05,5.20357]
[1776936411034,43.76,77599.49,0.0,-0.95664,4e-05,5.20357]
[1776936411194,43.76,77599.45,0.0,-0.95665,4e-05,5.20312]
[1776936411715,43.76,77599.45,0.0,-0.95665,4e-05,5.20312]
[1776936414766,43.76,77597.99,0.0,-0.9567,4e-05,5.19747]
[1776936414818,43.76,77597.99,0.0,-0.9567,4e-05,5.19747]
[1776936414937,43.76,77597.99,0.0,-0.9567,4e-05,5.19747]
[1776936414975,43.76,77591.8,0.0,-0.95694,4e-05,5.17453]
[1776936419786,43.76,77590.51,0.0,-0.95699,4e-05,5.16952]
[1776936419839,43.76,77590.51,0.0,-0.95699,4e-05,5.16952]
[1776936419937,43.76,77590.51,0.0,-0.95699,4e-05,5.16952]
[1776936425489,43.76,77596.32,0.0,-0.95678,4e-05,5.19009]
[1776936426496,43.76,77598.67,0.0,-0.95669,4e-05,5.1986]
[1776936427503,43.76,77607.76,0.0,-0.95636,4e-05,5.23186]
[1776936429517,43.76,77608.68,0.0,-0.95632,4e-05,5.23492]
[1776936432037,43.76,77611.08,0.0,-0.95624,4e-05,5.24318]
[1776936432538,43.76,77614.2,0.0,-0.95612,4e-05,5.25469]
[1776936434552,43.76,77618.03,0.0,-0.95598,4e-05,5.26841]
[1776936436567,43.75,77621.5,0.0,-0.95586,4e-05,5.28078]
[1776936441601,43.75,77621.35,0.0,-0.95588,4e-05,5.27867]
[1776936446636,43.75,77621.78,0.0,-0.95588,4e-05,5.27898]
[1776936451671,43.74,77622.56,0.0,-0.95589,4e-05,5.27685]
[1776936456706,43.74,77623.71,0.0,-0.95586,4e-05,5.27984]
[1776936461741,43.74,77624.81,0.0,-0.95583,4e-05,5.28325]
[1776936466775,43.73,77625.14,0.0,-0.95583,4e-05,5.28321]
[1776936468790,43.73,77627.79,0.0,-0.95573,4e-05,5.29254]
[1776936473825,43.73,77628.67,0.0,-0.95571,4e-05,5.29449]
[1776936478860,43.72,77626.88,0.0,-0.95579,4e-05,5.28659]
[1776936483895,43.72,77628.24,0.0,-0.95575,4e-05,5.29039]
[1776936488930,43.72,77628.83,0.0,-0.95574,4e-05,5.29134]
[1776936493965,43.71,77628.7,0.0,-0.95576,4e-05,5.28966]
[1776936499000,43.71,77612.01,0.0,-0.9564,4e-05,5.22679]
[1776936500011,43.71,77610.79,0.0,-0.95645,4e-05,5.22216]
[1776936504039,43.71,77608.28,0.0,-0.95655,4e-05,5.21239]
[1776936509074,43.71,77608.39,0.0,-0.95655,4e-05,5.2121]
[1776936510081,43.71,77618.98,0.0,-0.95616,4e-05,5.25098]
[1776936511089,43.71,77625.35,0.0,-0.95595,4e-05,5.27059]
[1776936516124,43.7,77625.51,0.0,-0.95595,4e-05,5.26998]
[1776936521159,43.7,77624.62,0.0,-0.956,4e-05,5.26552]
[1776936526193,43.7,77622.87,0.0,-0.95608,4e-05,5.25798]
[1776936531229,43.69,77620.81,0.0,-0.95616,4e-05,5.24937]
[1776936534250,43.69,77617.84,0.0,-0.95628,4e-05,5.23786]
[1776936539285,43.69,77618.26,0.0,-0.95627,4e-05,5.23855]
[1776936542306,43.69,77605.89,0.0,-0.95674,4e-05,5.19252]
[1776936543313,43.69,77602.82,0.0,-0.95686,4e-05,5.18116]
[1776936545327,43.69,77598.11,0.0,-0.95703,4e-05,5.16378]
[1776936549355,43.69,77601.72,0.0,-0.9569,4e-05,5.17679]
[1776936554390,43.69,77603.5,0.0,-0.95684,4e-05,5.18291]
[1776936559426,43.69,77602.97,0.0,-0.95686,4e-05,5.18056]
[1776936564460,43.68,77602.89,0.0,-0.95687,4e-05,5.17987]
[1776936568488,43.68,77605.23,0.0,-0.95679,4e-05,5.18811]
[1776936573523,43.68,77605.14,0.0,-0.95682,4e-05,5.18363]
[1776936574530,43.68,77608.89,0.0,-0.95668,4e-05,5.19731]
[1776936576544,43.68,77619.51,0.0,-0.95629,4e-05,5.23619]
[1776936577551,43.68,77622.29,0.0,-0.95619,4e-05,5.24629]
[1776936579565,43.68,77625.43,0.0,-0.95607,4e-05,5.25754]
[1776936584600,43.68,77626.72,0.0,-0.95603,4e-05,5.26132]
[1776936587621,43.68,77629.28,0.0,-0.95594,4e-05,5.27019]
[1776936592656,43.67,77629.7,0.0,-0.95594,4e-05,5.27072]
[1776936597690,43.67,77632.3,0.0,-0.95585,4e-05,5.27935]
[1776936598697,43.67,77635.9,0.0,-0.95572,4e-05,5.29251]
[1776936599329,43.67,77635.9,0.0,-0.95572,4e-05,5.29251]
[1776936599380,43.67,77635.9,0.0,-0.95572,4e-05,5.29251]
[1776936599437,43.67,77635.9,0.0,-0.95572,4e-05,5.29251]
[1776936599704,43.67,77637.18,0.0,-0.95567,4e-05,5.29705]
[1776936601719,43.67,77647.73,0.0,-0.95528,4e-05,5.33589]
[1776936603737,43.67,77651.5,0.0,-0.95514,4e-05,5.34942]
[1776936604743,43.66,77656.28,0.0,-0.95496,4e-05,5.36701]
[1776936605750,43.66,77660.24,0.0,-0.95481,4e-05,5.38154]
[1776936607764,43.66,77661.12,0.0,-0.95478,4e-05,5.38409]
[1776936612799,43.65,77661.78,0.0,-0.95478,4e-05,5.38421]
[1776936617271,43.65,77670.75,0.0,-0.95445,4e-05,5.41641]
[1776936617834,43.65,77671.31,0.0,-0.95443,4e-05,5.41868]
[1776936619848,43.65,77674.0,0.0,-0.95432,4e-05,5.42914]
[1776936621862,43.65,77678.32,0.0,-0.95415,4e-05,5.44573]
[1776936626897,43.65,77678.65,0.0,-0.95413,4e-05,5.44745]
[1776936631932,43.65,77679.56,0.0,-0.95414,4e-05,5.44568]
[1776936633946,43.65,77676.91,0.0,-0.95426,4e-05,5.43459]
[1776936638981,43.64,77673.89,0.0,-0.9544,4e-05,5.42065]
[1776936642002,43.64,77677.91,0.0,-0.95426,4e-05,5.43436]
[1776936647037,43.63,77681.51,0.0,-0.95415,4e-05,5.4454]
[1776936651065,43.62,77684.06,0.0,-0.95407,4e-05,5.4529]
[1776936653079,43.62,77688.09,0.0,-0.95392,4e-05,5.46711]
[1776936658114,43.61,77687.15,0.0,-0.95399,4e-05,5.46069]
[1776936663149,43.6,77685.36,0.0,-0.95409,4e-05,5.45114]
[1776936665165,43.6,77682.72,0.0,-0.9542,4e-05,5.44006]
[1776936668186,43.6,77686.14,0.0,-0.95409,4e-05,5.45145]
[1776936673221,43.59,77686.24,0.0,-0.9541,4e-05,5.45035]
[1776936675235,43.59,77683.9,0.0,-0.95419,4e-05,5.44162]
[1776936676242,43.59,77681.49,0.0,-0.95428,4e-05,5.43258]
[1776936681277,43.59,77681.71,0.0,-0.95427,4e-05,5.43391]
[1776936686312,43.6,77680.65,0.0,-0.9543,4e-05,5.43038]
[1776936691347,43.6,77683.14,0.0,-0.95423,4e-05,5.43649]
[1776936696388,43.6,77690.36,0.0,-0.95394,4e-05,5.46429]
[1776936698401,43.6,77693.87,0.0,-0.95381,4e-05,5.47769]
[1776936703441,43.6,77685.8,0.0,-0.95412,4e-05,5.44705]
[1776936705455,43.6,77686.62,0.0,-0.95409,4e-05,5.45028]
[1776936710490,43.6,77688.5,0.0,-0.95401,4e-05,5.45764]
[1776936713511,43.6,77691.43,0.0,-0.9539,4e-05,5.46883]
[1776936718546,43.6,77690.97,0.0,-0.95391,4e-05,5.46712]
[1776936723581,43.6,77691.65,0.0,-0.95389,4e-05,5.4697]
[1776936728616,43.6,77691.89,0.0,-0.95388,4e-05,5.47059]
[1776936734658,43.6,77692.76,0.0,-0.95385,4e-05,5.47384]
[1776936740701,43.6,77694.0,0.0,-0.9538,4e-05,5.47843]
[1776936745735,43.6,77693.63,0.0,-0.95381,4e-05,5.47691]
[1776936750771,43.6,77693.48,0.0,-0.95382,4e-05,5.47626]
[1776936755807,43.6,77692.48,0.0,-0.95389,4e-05,5.4686]
[1776936760842,43.6,77692.11,0.0,-0.9539,4e-05,5.46716]
[1776936765878,43.6,77684.72,0.0,-0.95419,4e-05,5.43908]
[1776936767896,43.6,77685.55,0.0,-0.95416,4e-05,5.44226]
[1776936773938,43.6,77685.7,0.0,-0.95415,4e-05,5.44304]
[1776936777966,43.6,77682.05,0.0,-0.95429,4e-05,5.42941]
[1776936783001,43.6,77680.71,0.0,-0.95434,4e-05,5.42467]
[1776936788037,43.6,77681.67,0.0,-0.9543,4e-05,5.4287]
[1776936793072,43.6,77681.71,0.0,-0.95429,4e-05,5.42925]
[1776936798106,43.6,77681.69,0.0,-0.95429,4e-05,5.4296]
[1776936803142,43.61,77680.25,0.0,-0.95434,4e-05,5.42462]
[1776936812205,43.61,77680.33,0.0,-0.95436,4e-05,5.42201]
[1776936814218,43.61,77682.95,0.0,-0.95426,4e-05,5.43214]
[1776936819254,43.61,77683.59,0.0,-0.95423,4e-05,5.43501]
[1776936824288,43.61,77684.02,0.0,-0.9542,4e-05,5.43711]
[1776936829324,43.61,77689.51,0.0,-0.95399,4e-05,5.45836]
[1776936830331,43.61,77692.82,0.0,-0.95385,4e-05,5.47098]
[1776936835366,43.61,77692.89,0.0,-0.95385,4e-05,5.47138]
[1776936837380,43.61,77696.75,0.0,-0.9537,4e-05,5.48612]
[1776936842416,43.61,77694.79,0.0,-0.95378,4e-05,5.47864]
[1776936844430,43.61,77692.39,0.0,-0.95387,4e-05,5.46952]
[1776936845437,43.61,77689.41,0.0,-0.95399,4e-05,5.45821]
[1776936850471,43.61,77685.48,0.0,-0.95414,4e-05,5.44346]
[1776936852486,43.61,77680.95,0.0,-0.95431,4e-05,5.42642]
[1776936853493,43.61,77677.24,0.0,-0.95446,4e-05,5.41248]
[1776936858455,43.61,77678.73,0.0,-0.95439,4e-05,5.41857]
[1776936858528,43.62,77682.04,0.0,-0.95426,4e-05,5.43119]
[1776936859536,43.62,77684.66,0.0,-0.95416,4e-05,5.44119]
[1776936862213,43.62,77683.52,0.0,-0.95421,4e-05,5.43693]
[1776936862442,43.62,77683.52,0.0,-0.95421,4e-05,5.43693]
[1776936862541,43.62,77685.83,0.0,-0.95411,4e-05,5.4458]
[1776936862557,43.62,77692.56,0.0,-0.95385,4e-05,5.47136]
[1776936866451,43.62,77691.26,0.0,-0.9539,4e-05,5.46643]
[1776936867591,43.62,77687.44,0.0,-0.95405,4e-05,5.45196]
[1776936870421,43.62,77686.86,0.0,-0.95407,4e-05,5.44979]
[1776936870436,43.62,77686.86,0.0,-0.95407,4e-05,5.44979]
[1776936875648,43.62,77685.97,0.0,-0.95413,4e-05,5.44295]
[1776936877128,43.62,77685.97,0.0,-0.95413,4e-05,5.44295]
[1776936877200,43.62,77685.97,0.0,-0.95413,4e-05,5.44295]
[1776936882697,43.62,77685.9,0.0,-0.95413,4e-05,5.44304]
[1776936886446,43.62,77685.47,0.0,-0.95415,4e-05,5.44151]
[1776936886545,43.62,77685.47,0.0,-0.95415,4e-05,5.44161]
[1776936888443,43.62,77686.16,0.0,-0.95412,4e-05,5.44423]
[1776936888452,43.62,77685.82,0.0,-0.95413,4e-05,5.44304]
[1776936889750,43.62,77686.13,0.0,-0.95412,4e-05,5.44422]
[1776936889943,43.62,77686.13,0.0,-0.95412,4e-05,5.44422]
[1776936895788,43.62,77685.62,0.0,-0.95414,4e-05,5.44258]
[1776936900824,43.62,77683.51,0.0,-0.95422,4e-05,5.43482]
[1776936902176,43.62,77683.51,0.0,-0.95422,4e-05,5.43482]
[1776936902201,43.62,77683.51,0.0,-0.95422,4e-05,5.43482]
[1776936902683,43.62,77682.86,0.0,-0.95424,4e-05,5.43248]
[1776936902938,43.62,77682.86,0.0,-0.95424,4e-05,5.43248]
[1776936903040,43.62,77682.89,0.0,-0.95424,4e-05,5.43259]
[1776936904236,43.62,77682.89,0.0,-0.95424,4e-05,5.43259]
[1776936904453,43.62,77682.89,0.0,-0.95424,4e-05,5.43259]
[1776936904522,43.62,77684.55,0.0,-0.95417,4e-05,5.439]
[1776936910369,43.62,77684.82,0.0,-0.95416,4e-05,5.4402]
[1776936910383,43.62,77684.82,0.0,-0.95416,4e-05,5.4402]
[1776936910444,43.62,77684.82,0.0,-0.95416,4e-05,5.4402]
[1776936911758,43.62,77684.81,0.0,-0.95416,4e-05,5.44025]
[1776936911800,43.62,77684.81,0.0,-0.95416,4e-05,5.44025]
[1776936911939,43.62,77684.81,0.0,-0.95416,4e-05,5.44025]
[1776936912011,43.62,77684.97,0.0,-0.95415,4e-05,5.4409]
[1776936918949,43.62,77685.24,0.0,-0.95414,4e-05,5.44217]
[1776936922622,43.62,77686.79,0.0,-0.95408,4e-05,5.44814]
[1776936922673,43.62,77686.79,0.0,-0.95408,4e-05,5.44814]
[1776936922698,43.62,77686.79,0.0,-0.95408,4e-05,5.44814]
[1776936924028,43.62,77686.13,0.0,-0.95411,4e-05,5.44565]
[1776936924190,43.62,77686.13,0.0,-0.95411,4e-05,5.44565]
[1776936924438,43.62,77686.13,0.0,-0.95411,4e-05,5.44565]
[1776936924540,43.62,77686.32,0.0,-0.9541,4e-05,5.44641]
[1776936928874,43.62,77684.1,0.0,-0.95418,4e-05,5.43809]
[1776936928926,43.62,77684.1,0.0,-0.95418,4e-05,5.43809]
[1776936928936,43.62,77684.1,0.0,-0.95418,4e-05,5.43809]
[1776936929776,43.62,77683.56,0.0,-0.9542,4e-05,5.43608]
[1776936929820,43.62,77683.56,0.0,-0.9542,4e-05,5.43608]
[1776936929937,43.62,77683.56,0.0,-0.9542,4e-05,5.43608]
[1776936930028,43.62,77683.77,0.0,-0.9542,4e-05,5.43692]
[1776936932713,43.62,77683.13,0.0,-0.95425,4e-05,5.4308]
[1776936935150,43.62,77682.66,0.0,-0.95427,4e-05,5.42915]
[1776936935199,43.62,77682.66,0.0,-0.95427,4e-05,5.42915]
[1776936935294,43.62,77679.01,0.0,-0.95441,4e-05,5.41549]
[1776936936073,43.62,77670.45,0.0,-0.95474,4e-05,5.3832]
[1776936937080,43.62,77666.7,0.0,-0.95488,4e-05,5.36919]
[1776936938087,43.63,77665.09,0.0,-0.95494,4e-05,5.36329]
[1776936941197,43.63,77664.82,0.0,-0.95495,4e-05,5.36244]
[1776936941447,43.63,77664.82,0.0,-0.95495,4e-05,5.36244]
[1776936942175,43.63,77664.8,0.0,-0.95495,4e-05,5.3629]
[1776936942196,43.63,77664.8,0.0,-0.95495,4e-05,5.3629]
[1776936942474,43.63,77664.81,0.0,-0.95494,4e-05,5.36311]
[1776936948157,43.63,77665.35,0.0,-0.95491,4e-05,5.36616]
[1776936953192,43.63,77665.51,0.0,-0.9549,4e-05,5.36756]
[1776936955415,43.63,77666.05,0.0,-0.95488,4e-05,5.36974]
[1776936955444,43.63,77666.05,0.0,-0.95488,4e-05,5.36974]
[1776936956595,43.63,77667.09,0.0,-0.95483,4e-05,5.37381]
[1776936956692,43.63,77666.17,0.0,-0.95487,4e-05,5.37049]
[1776936957220,43.63,77666.06,0.0,-0.95487,4e-05,5.37023]
[1776936961974,43.64,77667.48,0.0,-0.95481,4e-05,5.37617]
[1776936962220,43.64,77667.48,0.0,-0.95481,4e-05,5.37617]
[1776936962255,43.64,77670.7,0.0,-0.95468,4e-05,5.38842]
[1776936963262,43.64,77674.52,0.0,-0.95453,4e-05,5.40294]
[1776936964269,43.64,77678.71,0.0,-0.95437,4e-05,5.41886]
[1776936968267,43.64,77678.07,0.0,-0.95439,4e-05,5.41667]
[1776936968447,43.64,77678.07,0.0,-0.95439,4e-05,5.41667]
[1776936969087,43.64,77678.58,0.0,-0.95437,4e-05,5.41868]
[1776936969195,43.64,77678.58,0.0,-0.95437,4e-05,5.41868]
[1776936969304,43.64,77678.62,0.0,-0.95437,4e-05,5.41891]
[1776936974610,43.64,77678.83,0.0,-0.95436,4e-05,5.42002]
[1776936974691,43.64,77678.72,0.0,-0.95436,4e-05,5.41969]
[1776936979373,43.64,77682.75,0.0,-0.9542,4e-05,5.43535]
[1776936980303,43.64,77682.75,0.0,-0.9542,4e-05,5.43535]
[1776936980441,43.64,77682.75,0.0,-0.9542,4e-05,5.43535]
[1776936980510,43.64,77687.26,0.0,-0.95402,4e-05,5.4525]
[1776936981671,43.64,77687.26,0.0,-0.95402,4e-05,5.4525]
[1776936981690,43.64,77687.77,0.0,-0.954,4e-05,5.45447]
[1776936982395,43.64,77687.61,0.0,-0.95401,4e-05,5.45389]
[1776936987258,43.64,77687.34,0.0,-0.95402,4e-05,5.45297]
[1776936987448,43.64,77687.34,0.0,-0.95402,4e-05,5.45297]
[1776936991458,43.64,77691.48,0.0,-0.95389,4e-05,5.46492]
[1776936992913,43.64,77693.44,0.0,-0.95381,4e-05,5.47237]
[1776936992939,43.64,77693.44,0.0,-0.95381,4e-05,5.47237]
[1776936993862,43.64,77695.28,0.0,-0.95374,4e-05,5.47936]
[1776936993940,43.64,77695.28,0.0,-0.95374,4e-05,5.47936]
[1776936994479,43.64,77695.2,0.0,-0.95374,4e-05,5.47903]
[1776936996413,43.64,77694.66,0.0,-0.95376,4e-05,5.47695]
[1776936996442,43.64,77694.66,0.0,-0.95376,4e-05,5.47695]
[1776937000984,43.64,77693.59,0.0,-0.95381,4e-05,5.47283]
[1776937001197,43.64,77693.59,0.0,-0.95381,4e-05,5.47283]
[1776937001772,43.64,77693.22,0.0,-0.95382,4e-05,5.47142]
[1776937001944,43.64,77693.22,0.0,-0.95382,4e-05,5.47142]
[1776937002536,43.64,77692.63,0.0,-0.95384,4e-05,5.46918]
[1776937007571,43.64,77694.61,0.0,-0.95376,4e-05,5.47677]
[1776937009186,43.64,77696.7,0.0,-0.95368,4e-05,5.48474]
[1776937009440,43.64,77696.7,0.0,-0.95368,4e-05,5.48474]
[1776937014620,43.64,77694.71,0.0,-0.95376,4e-05,5.47721]
[1776937019330,43.64,77694.65,0.0,-0.95376,4e-05,5.47705]
[1776937019444,43.64,77694.65,0.0,-0.95376,4e-05,5.47705]
[1776937019655,43.64,77694.3,0.0,-0.95378,4e-05,5.47574]
[1776937020196,43.64,77694.3,0.0,-0.95378,4e-05,5.47574]
[1776937020443,43.64,77694.3,0.0,-0.95378,4e-05,5.47574]
[1776937026704,43.64,77693.58,0.0,-0.9538,4e-05,5.4732]
[1776937031739,43.64,77693.62,0.0,-0.9538,4e-05,5.47352]
[1776937034248,43.64,77692.25,0.0,-0.95385,4e-05,5.46835]
[1776937034443,43.64,77692.25,0.0,-0.95385,4e-05,5.46835]
[1776937035384,43.64,77690.34,0.0,-0.95393,4e-05,5.46118]
[1776937035437,43.64,77690.34,0.0,-0.95393,4e-05,5.46118]
[1776937035447,43.64,77688.32,0.0,-0.954,4e-05,5.45357]
[1776937038027,43.64,77685.95,0.0,-0.9541,4e-05,5.44465]
[1776937038196,43.64,77685.95,0.0,-0.9541,4e-05,5.44465]
[1776937043260,43.64,77686.24,0.0,-0.95408,4e-05,5.44611]
[1776937043441,43.64,77686.24,0.0,-0.95408,4e-05,5.44611]
[1776937044860,43.64,77689.65,0.0,-0.95395,4e-05,5.45918]
[1776937044940,43.64,77689.65,0.0,-0.95395,4e-05,5.45918]
[1776937044961,43.64,77690.61,0.0,-0.95391,4e-05,5.46287]
[1776937048174,43.64,77690.34,0.0,-0.95392,4e-05,5.46192]
[1776937048193,43.64,77690.34,0.0,-0.95392,4e-05,5.46192]
[1776937051881,43.65,77688.76,0.0,-0.95398,4e-05,5.45605]
[1776937051936,43.65,77688.76,0.0,-0.95398,4e-05,5.45605]
[1776937052182,43.65,77688.76,0.0,-0.95398,4e-05,5.45605]
[1776937052201,43.65,77688.76,0.0,-0.95398,4e-05,5.45605]
[1776937052284,43.65,77687.1,0.0,-0.95407,4e-05,5.44602]
[1776937057922,43.65,77687.11,0.0,-0.95407,4e-05,5.44633]
[1776937061687,43.65,77687.24,0.0,-0.95406,4e-05,5.44693]
[1776937061943,43.65,77687.22,0.0,-0.95406,4e-05,5.44691]
[1776937066985,43.65,77687.17,0.0,-0.95406,4e-05,5.44705]
[1776937069987,43.65,77686.96,0.0,-0.95407,4e-05,5.44633]
[1776937070197,43.65,77686.96,0.0,-0.95407,4e-05,5.44633]
[1776937070210,43.65,77686.96,0.0,-0.95407,4e-05,5.44637]
[1776937072440,43.65,77686.73,0.0,-0.95408,4e-05,5.44554]
[1776937072699,43.65,77686.73,0.0,-0.95408,4e-05,5.44554]
[1776937078458,43.65,77682.38,0.0,-0.95424,4e-05,5.42947]
[1776937078693,43.65,77682.38,0.0,-0.95424,4e-05,5.42947]
[1776937079390,43.65,77681.9,0.0,-0.95426,4e-05,5.42781]
[1776937079442,43.65,77681.9,0.0,-0.95426,4e-05,5.42781]
[1776937079540,43.65,77681.78,0.0,-0.95426,4e-05,5.42744]
[1776937085115,43.65,77684.21,0.0,-0.95416,4e-05,5.43704]
[1776937090149,43.65,77683.9,0.0,-0.95417,4e-05,5.43624]
[1776937092509,43.65,77684.1,0.0,-0.95416,4e-05,5.43708]
[1776937092689,43.65,77684.1,0.0,-0.95416,4e-05,5.43708]
[1776937098205,43.65,77682.65,0.0,-0.95421,4e-05,5.4322]
[1776937099972,43.65,77682.8,0.0,-0.95421,4e-05,5.43286]
[1776937100191,43.65,77682.8,0.0,-0.95421,4e-05,5.43286]
[1776937101503,43.65,77683.85,0.0,-0.95416,4e-05,5.43702]
[1776937101570,43.65,77683.85,0.0,-0.95416,4e-05,5.43702]
[1776937101671,43.65,77683.69,0.0,-0.95417,4e-05,5.4365]
[1776937107268,43.66,77683.86,0.0,-0.95416,4e-05,5.43758]
[1776937109132,43.66,77683.68,0.0,-0.95416,4e-05,5.43699]
[1776937109199,43.66,77683.68,0.0,-0.95416,4e-05,5.43699]
[1776937110818,43.66,77682.39,0.0,-0.95421,4e-05,5.43229]
[1776937110939,43.66,77682.39,0.0,-0.95421,4e-05,5.43229]
[1776937111296,43.66,77683.15,0.0,-0.95421,4e-05,5.43145]
[1776937116330,43.66,77683.29,0.0,-0.9542,4e-05,5.43259]
[1776937116959,43.66,77683.29,0.0,-0.9542,4e-05,5.43259]
[1776937117195,43.66,77683.29,0.0,-0.9542,4e-05,5.43259]
[1776937122372,43.66,77682.93,0.0,-0.95421,4e-05,5.43182]
[1776937127407,43.66,77682.51,0.0,-0.95423,4e-05,5.42955]
[1776937129607,43.66,77682.87,0.0,-0.95422,4e-05,5.43042]
[1776937129688,43.66,77682.87,0.0,-0.95422,4e-05,5.43042]
[1776937131447,43.65,77682.13,0.0,-0.95426,4e-05,5.42662]
[1776937131577,43.65,77682.13,0.0,-0.95426,4e-05,5.42662]
[1776937131679,43.65,77682.21,0.0,-0.95426,4e-05,5.42643]
[1776937137478,43.64,77682.19,0.0,-0.95429,4e-05,5.42343]
[1776937142513,43.64,77682.21,0.0,-0.95432,4e-05,5.42109]
[1776937143829,43.64,77682.21,0.0,-0.95432,4e-05,5.42109]
[1776937143937,43.64,77682.43,0.0,-0.95432,4e-05,5.42145]
[1776937149562,43.63,77682.38,0.0,-0.95435,4e-05,5.41839]
[1776937154597,43.62,77684.89,0.0,-0.95427,4e-05,5.42551]
[1776937156080,43.62,77684.89,0.0,-0.95427,4e-05,5.42551]
[1776937156190,43.62,77684.89,0.0,-0.95427,4e-05,5.42551]
[1776937157650,43.62,77684.95,0.0,-0.95428,4e-05,5.42477]
[1776937157697,43.62,77684.95,0.0,-0.95428,4e-05,5.42477]
[1776937157699,43.62,77685.43,0.0,-0.95427,4e-05,5.4261]
[1776937160963,43.61,77687.04,0.0,-0.95422,4e-05,5.43075]
[1776937161199,43.61,77687.04,0.0,-0.95422,4e-05,5.43075]
[1776937166681,43.61,77688.01,0.0,-0.95421,4e-05,5.43204]
[1776937172723,43.61,77688.25,0.0,-0.95422,4e-05,5.42973]
[1776937175573,43.61,77688.25,0.0,-0.95422,4e-05,5.42992]
[1776937175693,43.61,77688.25,0.0,-0.95422,4e-05,5.42992]
[1776937177332,43.61,77688.25,0.0,-0.95422,4e-05,5.43012]
[1776937177439,43.61,77688.25,0.0,-0.95422,4e-05,5.43012]
[1776937177759,43.61,77688.56,0.0,-0.95421,4e-05,5.43138]
[1776937182794,43.61,77688.69,0.0,-0.9542,4e-05,5.43228]
[1776937184547,43.61,77688.74,0.0,-0.95419,4e-05,5.43255]
[1776937184695,43.61,77688.74,0.0,-0.95419,4e-05,5.43255]
[1776937189843,43.61,77694.56,0.0,-0.95396,4e-05,5.45507]
[1776937190739,43.61,77694.56,0.0,-0.95396,4e-05,5.45507]
[1776937190938,43.61,77694.43,0.0,-0.95397,4e-05,5.45461]
[1776937192393,43.61,77694.44,0.0,-0.95397,4e-05,5.45468]
[1776937192445,43.61,77694.44,0.0,-0.95397,4e-05,5.45468]
[1776937192484,43.61,77694.44,0.0,-0.95397,4e-05,5.45471]
[1776937195774,43.61,77694.65,0.0,-0.95396,4e-05,5.45554]
[1776937195941,43.61,77695.09,0.0,-0.95394,4e-05,5.45727]
[1776937197901,43.61,77704.01,0.0,-0.95359,4e-05,5.49128]
[1776937198906,43.61,77710.27,0.0,-0.95334,4e-05,5.51517]
[1776937199641,43.61,77710.27,0.0,-0.95334,4e-05,5.51517]
[1776937199708,43.61,77710.27,0.0,-0.95334,4e-05,5.51517]
[1776937202163,43.61,77711.38,0.0,-0.9533,4e-05,5.51927]
[1776937202208,43.61,77711.38,0.0,-0.9533,4e-05,5.51927]
[1776937202446,43.61,77713.51,0.0,-0.95322,4e-05,5.52727]
[1776937207969,43.61,77713.82,0.0,-0.95321,4e-05,5.52803]
[1776937213127,43.61,77714.97,0.0,-0.95317,4e-05,5.5321]
[1776937214444,43.61,77715.78,0.0,-0.95314,4e-05,5.53504]
[1776937218541,43.61,77716.46,0.0,-0.95311,4e-05,5.53739]
[1776937218694,43.61,77716.46,0.0,-0.95311,4e-05,5.53739]
[1776937218771,43.61,77717.14,0.0,-0.95309,4e-05,5.53982]
[1776937219394,43.61,77717.14,0.0,-0.95309,4e-05,5.53982]
[1776937219436,43.61,77717.14,0.0,-0.95309,4e-05,5.53982]
[1776937223125,43.61,77725.02,0.0,-0.95278,4e-05,5.56973]
[1776937225139,43.61,77731.99,0.0,-0.9525,4e-05,5.59632]
[1776937229298,43.61,77730.59,0.0,-0.95256,4e-05,5.59039]
[1776937229439,43.61,77730.59,0.0,-0.95256,4e-05,5.59039]
[1776937229824,43.61,77730.59,0.0,-0.95256,4e-05,5.59039]
[1776937229937,43.61,77730.59,0.0,-0.95256,4e-05,5.59039]
[1776937229926,43.6,77730.62,0.0,-0.95256,4e-05,5.59018]
[1776937232188,43.6,77732.75,0.0,-0.95251,4e-05,5.59419]
[1776937237223,43.6,77731.46,0.0,-0.95257,4e-05,5.5884]
[1776937239900,43.6,77731.45,0.0,-0.95257,4e-05,5.58821]
[1776937239940,43.6,77731.45,0.0,-0.95257,4e-05,5.58821]
[1776937239932,43.6,77731.35,0.0,-0.95258,4e-05,5.58752]
[1776937240580,43.6,77731.35,0.0,-0.95258,4e-05,5.58752]
[1776937240688,43.6,77731.35,0.0,-0.95258,4e-05,5.58752]
[1776937245279,43.6,77737.52,0.0,-0.95234,4e-05,5.61057]
[1776937247259,43.6,77738.35,0.0,-0.95231,4e-05,5.61361]
[1776937247438,43.6,77738.35,0.0,-0.95231,4e-05,5.61361]
[1776937247805,43.6,77738.35,0.0,-0.95231,4e-05,5.61361]
[1776937247944,43.6,77738.35,0.0,-0.95231,4e-05,5.61361]
[1776937247897,43.6,77739.04,0.0,-0.95229,4e-05,5.61591]
[1776937253335,43.59,77744.53,0.0,-0.95208,4e-05,5.63614]
[1776937255350,43.59,77751.69,0.0,-0.95179,4e-05,5.66351]
[1776937257364,43.59,77757.39,0.0,-0.95156,4e-05,5.68519]
[1776937259378,43.59,77762.7,0.0,-0.95135,4e-05,5.7053]
[1776937262399,43.59,77759.22,0.0,-0.95151,4e-05,5.69062]
[1776937265421,43.58,77753.43,0.0,-0.95175,4e-05,5.66701]
[1776937266657,43.58,77753.43,0.0,-0.95175,4e-05,5.66701]
[1776937266697,43.58,77753.43,0.0,-0.95175,4e-05,5.66701]
[1776937266759,43.58,77751.44,0.0,-0.95184,4e-05,5.65863]
[1776937267301,43.58,77751.44,0.0,-0.95184,4e-05,5.65863]
[1776937267450,43.58,77751.44,0.0,-0.95184,4e-05,5.65863]
[1776937273477,43.58,77750.87,0.0,-0.95188,4e-05,5.65466]
[1776937275991,43.58,77750.8,0.0,-0.95189,4e-05,5.65382]
[1776937276219,43.57,77750.67,0.0,-0.9519,4e-05,5.65302]
[1776937276498,43.57,77750.3,0.0,-0.95192,4e-05,5.6513]
[1776937283547,43.57,77750.45,0.0,-0.95193,4e-05,5.6499]
[1776937288103,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288155,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288193,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288859,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288942,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288975,43.57,77751.9,0.0,-0.95189,4e-05,5.6544]
[1776937288954,43.56,77751.58,0.0,-0.9519,4e-05,5.65287]
[1776937290885,43.56,77751.82,0.0,-0.9519,4e-05,5.65351]
[1776937290944,43.56,77751.82,0.0,-0.9519,4e-05,5.65351]
[1776937292541,43.56,77754.42,0.0,-0.95183,4e-05,5.65916]
[1776937292590,43.56,77754.42,0.0,-0.95183,4e-05,5.65916]
[1776937292697,43.56,77754.42,0.0,-0.95183,4e-05,5.65916]
[1776937292797,43.56,77755.75,0.0,-0.95178,4e-05,5.66405]
[1776937295631,43.56,77760.39,0.0,-0.9516,4e-05,5.68122]
[1776937296638,43.56,77765.45,0.0,-0.95139,4e-05,5.70066]
[1776937297215,43.56,77765.45,0.0,-0.95139,4e-05,5.70066]
[1776937297432,43.56,77765.45,0.0,-0.95139,4e-05,5.70066]
[1776937297461,43.56,77765.45,0.0,-0.95139,4e-05,5.70066]
[1776937297645,43.56,77767.66,0.0,-0.95131,4e-05,5.70894]
[1776937298550,43.56,77767.66,0.0,-0.95131,4e-05,5.70894]
[1776937298603,43.56,77767.66,0.0,-0.95131,4e-05,5.70894]
[1776937298696,43.56,77767.66,0.0,-0.95131,4e-05,5.70894]
[1776937299172,43.56,77768.01,0.0,-0.9513,4e-05,5.70993]
[1776937299207,43.56,77768.01,0.0,-0.9513,4e-05,5.70993]
[1776937299663,43.55,77769.03,0.0,-0.95126,4e-05,5.71354]
[1776937303691,43.55,77772.59,0.0,-0.95113,4e-05,5.72595]
[1776937308726,43.55,77774.06,0.0,-0.95109,4e-05,5.72977]
[1776937311747,43.54,77781.47,0.0,-0.9508,4e-05,5.75775]
[1776937313271,43.54,77783.21,0.0,-0.95073,4e-05,5.76418]
[1776937313313,43.54,77783.21,0.0,-0.95073,4e-05,5.76418]
[1776937313439,43.54,77783.21,0.0,-0.95073,4e-05,5.76418]
[1776937314024,43.54,77783.21,0.0,-0.95073,4e-05,5.76418]
[1776937313761,43.54,77783.22,0.0,-0.95073,4e-05,5.76379]
[1776937314070,43.54,77783.22,0.0,-0.95073,4e-05,5.76379]
[1776937314193,43.54,77783.22,0.0,-0.95073,4e-05,5.76379]
[1776937319804,43.53,77780.78,0.0,-0.95086,4e-05,5.7517]
[1776937320810,43.53,77772.73,0.0,-0.9512,4e-05,5.71968]
[1776937321562,43.53,77772.73,0.0,-0.9512,4e-05,5.71968]
[1776937321690,43.53,77772.73,0.0,-0.9512,4e-05,5.71968]
[1776937321848,43.53,77768.35,0.0,-0.95138,4e-05,5.70218]
[1776937322144,43.53,77768.35,0.0,-0.95138,4e-05,5.70218]
[1776937322824,43.53,77764.7,0.0,-0.95153,4e-05,5.68759]
[1776937323331,43.53,77764.7,0.0,-0.95153,4e-05,5.68759]
[1776937323380,43.53,77764.7,0.0,-0.95153,4e-05,5.68759]
[1776937323437,43.53,77764.7,0.0,-0.95153,4e-05,5.68759]
[1776937328866,43.53,77762.08,0.0,-0.95166,4e-05,5.67565]
[1776937330069,43.53,77762.11,0.0,-0.95166,4e-05,5.6755]
[1776937330113,43.53,77762.11,0.0,-0.95166,4e-05,5.6755]
[1776937330195,43.53,77762.11,0.0,-0.95166,4e-05,5.6755]
[1776937330880,43.52,77762.54,0.0,-0.95165,4e-05,5.6769]
[1776937331789,43.52,77762.54,0.0,-0.95165,4e-05,5.6769]
[1776937331939,43.52,77762.54,0.0,-0.95165,4e-05,5.6769]
[1776937331992,43.52,77762.54,0.0,-0.95165,4e-05,5.6769]
[1776937337390,43.52,77762.58,0.0,-0.95166,4e-05,5.67541]
[1776937337444,43.52,77762.58,0.0,-0.95166,4e-05,5.67541]
[1776937341762,43.52,77761.02,0.0,-0.95174,4e-05,5.66824]
[1776937341803,43.52,77761.02,0.0,-0.95174,4e-05,5.66824]
[1776937341939,43.52,77761.02,0.0,-0.95174,4e-05,5.66824]
[1776937341957,43.52,77761.24,0.0,-0.95173,4e-05,5.66884]
[1776937346313,43.51,77762.32,0.0,-0.9517,4e-05,5.67199]
[1776937346363,43.51,77762.32,0.0,-0.9517,4e-05,5.67199]
[1776937346446,43.51,77762.32,0.0,-0.9517,4e-05,5.67199]
[1776937348961,43.51,77763.85,0.0,-0.95164,4e-05,5.67742]
[1776937349004,43.51,77763.85,0.0,-0.95164,4e-05,5.67742]
[1776937349039,43.51,77764.36,0.0,-0.95162,4e-05,5.67912]
[1776937349196,43.51,77764.36,0.0,-0.95162,4e-05,5.67912]
[1776937351871,43.51,77764.92,0.0,-0.95164,4e-05,5.67683]
[1776937351923,43.51,77764.92,0.0,-0.95164,4e-05,5.67683]
[1776937351941,43.51,77764.92,0.0,-0.95164,4e-05,5.67683]
[1776937354186,43.51,77764.9,0.0,-0.95165,4e-05,5.67588]
[1776937354227,43.51,77764.9,0.0,-0.95165,4e-05,5.67588]
[1776937354439,43.51,77764.9,0.0,-0.95165,4e-05,5.67588]
[1776937355048,43.51,77764.6,0.0,-0.95166,4e-05,5.67442]
[1776937358140,43.5,77765.27,0.0,-0.95164,4e-05,5.67617]
[1776937358190,43.5,77765.27,0.0,-0.95164,4e-05,5.67617]
[1776937358324,43.5,77765.27,0.0,-0.95164,4e-05,5.67617]
[1776937360017,43.5,77765.26,0.0,-0.95165,4e-05,5.67583]
[1776937360063,43.5,77765.26,0.0,-0.95165,4e-05,5.67583]
[1776937360038,43.5,77765.26,0.0,-0.95165,4e-05,5.67553]
[1776937360191,43.5,77765.26,0.0,-0.95165,4e-05,5.67553]
[1776937360290,43.5,77764.96,0.0,-0.95166,4e-05,5.67436]
[1776937363951,43.5,77764.88,0.0,-0.95167,4e-05,5.67345]
[1776937364005,43.5,77764.88,0.0,-0.95167,4e-05,5.67345]
[1776937363995,43.5,77767.95,0.0,-0.95155,4e-05,5.68484]
[1776937364188,43.5,77767.95,0.0,-0.95155,4e-05,5.68484]
[1776937365150,43.5,77768.68,0.0,-0.95152,4e-05,5.6877]
[1776937365188,43.5,77768.68,0.0,-0.95152,4e-05,5.6877]
[1776937365643,43.5,77768.68,0.0,-0.95152,4e-05,5.6877]
[1776937365673,43.5,77770.38,0.0,-0.95146,4e-05,5.69371]
[1776937366125,43.5,77777.49,0.0,-0.95117,4e-05,5.72159]
[1776937368111,43.5,77779.7,0.0,-0.95108,4e-05,5.7299]
[1776937368182,43.5,77779.7,0.0,-0.95108,4e-05,5.7299]
[1776937368199,43.5,77779.7,0.0,-0.95108,4e-05,5.7299]
[1776937368203,43.5,77770.6,0.0,-0.95146,4e-05,5.69383]
[1776937369450,43.5,77770.6,0.0,-0.95146,4e-05,5.69383]
[1776937369499,43.5,77770.6,0.0,-0.95146,4e-05,5.69383]
[1776937369690,43.5,77770.6,0.0,-0.95146,4e-05,5.69383]
[1776937369713,43.49,77761.91,0.0,-0.95182,4e-05,5.65929]
[1776937372627,43.49,77761.41,0.0,-0.95184,4e-05,5.65709]
[1776937372679,43.49,77761.41,0.0,-0.95184,4e-05,5.65709]
[1776937372690,43.49,77761.41,0.0,-0.95184,4e-05,5.65709]
[1776937373825,43.49,77761.06,0.0,-0.95186,4e-05,5.65521]
[1776937373877,43.49,77761.06,0.0,-0.95186,4e-05,5.65521]
[1776937373938,43.49,77761.06,0.0,-0.95186,4e-05,5.65521]
[1776937373978,43.49,77762.03,0.0,-0.95183,4e-05,5.65873]
[1776937374181,43.49,77764.61,0.0,-0.95172,4e-05,5.6688]
[1776937377926,43.49,77765.31,0.0,-0.9517,4e-05,5.67097]
[1776937377943,43.49,77765.31,0.0,-0.9517,4e-05,5.67097]
[1776937378018,43.49,77765.31,0.0,-0.9517,4e-05,5.67097]
[1776937378724,43.49,77767.11,0.0,-0.95163,4e-05,5.67743]
[1776937378942,43.49,77767.11,0.0,-0.95163,4e-05,5.67743]
[1776937381230,43.49,77771.4,0.0,-0.95147,4e-05,5.6933]
[1776937383568,43.48,77771.47,0.0,-0.95147,4e-05,5.69325]
[1776937383624,43.48,77771.47,0.0,-0.95147,4e-05,5.69325]
[1776937383690,43.48,77771.47,0.0,-0.95147,4e-05,5.69325]
[1776937383726,43.48,77770.16,0.0,-0.95153,4e-05,5.68749]
[1776937384935,43.48,77770.16,0.0,-0.95153,4e-05,5.68749]
[1776937384987,43.48,77770.16,0.0,-0.95153,4e-05,5.68749]
[1776937385191,43.48,77770.27,0.0,-0.95153,4e-05,5.68761]
[1776937388918,43.48,77770.89,0.0,-0.95151,4e-05,5.68941]
[1776937388969,43.48,77770.89,0.0,-0.95151,4e-05,5.68941]
[1776937389018,43.48,77771.67,0.0,-0.95148,4e-05,5.69182]
[1776937389194,43.48,77771.67,0.0,-0.95148,4e-05,5.69182]
[1776937389286,43.48,77770.73,0.0,-0.95152,4e-05,5.68814]
[1776937390233,43.48,77770.73,0.0,-0.95152,4e-05,5.68814]
[1776937390285,43.48,77770.73,0.0,-0.95152,4e-05,5.68814]
[1776937390440,43.48,77770.73,0.0,-0.95152,4e-05,5.68814]
[1776937394320,43.47,77774.59,0.0,-0.95138,4e-05,5.70166]
[1776937395851,43.47,77774.59,0.0,-0.95138,4e-05,5.70166]
[1776937395901,43.47,77774.59,0.0,-0.95138,4e-05,5.70166]
[1776937395943,43.47,77774.59,0.0,-0.95138,4e-05,5.70166]
[1776937395952,43.47,77776.92,0.0,-0.95129,4e-05,5.71012]
[1776937401371,43.47,77778.24,0.0,-0.95126,4e-05,5.71357]
[1776937405838,43.46,77774.73,0.0,-0.95142,4e-05,5.69817]
[1776937406372,43.46,77774.73,0.0,-0.95142,4e-05,5.69817]
[1776937406412,43.46,77774.73,0.0,-0.95142,4e-05,5.69817]
[1776937406439,43.46,77774.73,0.0,-0.95142,4e-05,5.69817]
[1776937406459,43.46,77767.0,0.0,-0.95173,4e-05,5.66792]
[1776937407414,43.46,77765.7,0.0,-0.95179,4e-05,5.6626]
[1776937411978,43.46,77765.4,0.0,-0.95181,4e-05,5.66071]
[1776937412104,43.46,77765.4,0.0,-0.95181,4e-05,5.66071]
[1776937412192,43.46,77766.2,0.0,-0.95181,4e-05,5.65947]
[1776937417485,43.46,77766.02,0.0,-0.95183,4e-05,5.65758]
[1776937418767,43.46,77766.02,0.0,-0.95183,4e-05,5.65758]
[1776937418814,43.46,77766.02,0.0,-0.95183,4e-05,5.65758]
[1776937418944,43.46,77766.02,0.0,-0.95183,4e-05,5.65758]
[1776937423297,43.45,77766.44,0.0,-0.95183,4e-05,5.65798]
[1776937423346,43.45,77766.44,0.0,-0.95183,4e-05,5.65798]
[1776937423436,43.45,77766.44,0.0,-0.95183,4e-05,5.65798]
[1776937425204,43.45,77766.19,0.0,-0.95184,4e-05,5.6565]
[1776937425457,43.45,77766.19,0.0,-0.95184,4e-05,5.6565]
[1776937425542,43.45,77762.95,0.0,-0.95198,4e-05,5.64361]
[1776937427556,43.45,77760.17,0.0,-0.9521,4e-05,5.6323]
[1776937430329,43.45,77760.17,0.0,-0.9521,4e-05,5.6323]
[1776937430373,43.45,77760.17,0.0,-0.9521,4e-05,5.6323]
[1776937430436,43.45,77760.17,0.0,-0.9521,4e-05,5.6323]
[1776937435612,43.44,77759.83,0.0,-0.95213,4e-05,5.62928]
[1776937438031,43.44,77759.79,0.0,-0.95213,4e-05,5.62891]
[1776937438071,43.44,77759.79,0.0,-0.95213,4e-05,5.62891]
[1776937438194,43.44,77760.41,0.0,-0.95211,4e-05,5.63091]
[1776937442059,43.44,77760.4,0.0,-0.95212,4e-05,5.63045]
[1776937442196,43.44,77760.4,0.0,-0.95212,4e-05,5.63002]
[1776937444712,43.44,77759.51,0.0,-0.95216,4e-05,5.62614]
[1776937444763,43.44,77759.51,0.0,-0.95216,4e-05,5.62614]
[1776937444940,43.44,77759.51,0.0,-0.95216,4e-05,5.62614]
[1776937445682,43.44,77753.04,0.0,-0.95243,4e-05,5.60061]
[1776937450717,43.44,77753.18,0.0,-0.95243,4e-05,5.60033]
[1776937458049,43.43,77753.21,0.0,-0.95244,4e-05,5.5998]
[1776937459039,43.43,77753.78,0.0,-0.95242,4e-05,5.60152]
[1776937459089,43.43,77753.78,0.0,-0.95242,4e-05,5.60152]
[1776937459200,43.43,77753.78,0.0,-0.95242,4e-05,5.60152]
[1776937464816,43.43,77755.17,0.0,-0.95237,4e-05,5.60573]
[1776937469851,43.43,77754.25,0.0,-0.95242,4e-05,5.60131]
[1776937473190,43.43,77754.25,0.0,-0.95242,4e-05,5.60131]
[1776937473242,43.43,77754.1,0.0,-0.95246,4e-05,5.59635]
[1776937473440,43.43,77754.1,0.0,-0.95246,4e-05,5.59635]
[1776937478791,43.42,77754.43,0.0,-0.95246,4e-05,5.59683]
[1776937478843,43.42,77754.43,0.0,-0.95246,4e-05,5.59683]
[1776937478940,43.42,77754.43,0.0,-0.95246,4e-05,5.59683]
[1776937482942,43.42,77750.1,0.0,-0.95264,4e-05,5.5793]
[1776937487977,43.42,77749.97,0.0,-0.95265,4e-05,5.57814]
[1776937489027,43.42,77749.97,0.0,-0.95265,4e-05,5.57814]
[1776937489080,43.42,77749.97,0.0,-0.95265,4e-05,5.57814]
[1776937489192,43.42,77749.97,0.0,-0.95265,4e-05,5.57814]
[1776937497042,43.42,77752.52,0.0,-0.95256,4e-05,5.58675]
[1776937503085,43.41,77751.89,0.0,-0.9526,4e-05,5.58344]
[1776937508123,43.41,77750.35,0.0,-0.95267,4e-05,5.5768]
[1776937515172,43.41,77750.16,0.0,-0.95268,4e-05,5.57516]
[1776937520206,43.41,77751.32,0.0,-0.95264,4e-05,5.579]
[1776937525242,43.41,77751.72,0.0,-0.95264,4e-05,5.57986]
[1776937531284,43.4,77751.59,0.0,-0.95268,4e-05,5.57469]
[1776937536321,43.4,77751.76,0.0,-0.95268,4e-05,5.5747]
[1776937538335,43.4,77765.07,0.0,-0.95214,4e-05,5.62614]
[1776937539342,43.4,77764.11,0.0,-0.95219,4e-05,5.62219]
[1776937542068,43.4,77762.36,0.0,-0.95226,4e-05,5.61517]
[1776937543444,43.4,77761.15,0.0,-0.95231,4e-05,5.6101]
[1776937543545,43.4,77761.21,0.0,-0.95231,4e-05,5.61015]
[1776937545453,43.4,77759.97,0.0,-0.95236,4e-05,5.60516]
[1776937545495,43.4,77759.89,0.0,-0.95237,4e-05,5.60468]
[1776937549320,43.4,77738.12,0.0,-0.95325,4e-05,5.51999]
[1776937549623,43.4,77738.12,0.0,-0.95325,4e-05,5.51999]
[1776937549713,43.4,77738.12,0.0,-0.95325,4e-05,5.51999]
[1776937549738,43.4,77721.53,0.0,-0.95391,4e-05,5.45638]
[1776937550420,43.4,77717.18,0.0,-0.95407,4e-05,5.44031]
[1776937551944,43.4,77717.18,0.0,-0.95407,4e-05,5.44031]
[1776937551991,43.4,77718.02,0.0,-0.95404,4e-05,5.44371]
[1776937556479,43.4,77707.44,0.0,-0.95445,4e-05,5.40383]
[1776937557485,43.4,77701.09,0.0,-0.95469,4e-05,5.37992]
[1776937561513,43.4,77694.96,0.0,-0.95492,4e-05,5.35756]
[1776937564534,43.4,77691.64,0.0,-0.95504,4e-05,5.34575]
[1776937565541,43.4,77695.03,0.0,-0.95491,4e-05,5.35879]
[1776937566548,43.41,77697.65,0.0,-0.95481,4e-05,5.36892]
[1776937567555,43.41,77700.74,0.0,-0.95468,4e-05,5.38082]
[1776937570576,43.41,77697.2,0.0,-0.95481,4e-05,5.36803]
[1776937574604,43.41,77694.54,0.0,-0.95491,4e-05,5.35886]
[1776937576456,43.41,77694.55,0.0,-0.95491,4e-05,5.35913]
[1776937576508,43.41,77694.55,0.0,-0.95491,4e-05,5.35913]
[1776937576691,43.41,77694.55,0.0,-0.95491,4e-05,5.35913]
[1776937582660,43.42,77693.35,0.0,-0.95493,4e-05,5.35631]
[1776937587696,43.42,77694.01,0.0,-0.9549,4e-05,5.36004]
[1776937591724,43.42,77689.39,0.0,-0.95509,4e-05,5.33982]
[1776937594408,43.42,77688.56,0.0,-0.95512,4e-05,5.33722]
[1776937594439,43.42,77688.56,0.0,-0.95512,4e-05,5.33722]
[1776937594461,43.42,77688.56,0.0,-0.95512,4e-05,5.33722]
[1776937600256,43.43,77688.55,0.0,-0.95511,4e-05,5.33855]
[1776937600308,43.43,77688.55,0.0,-0.95511,4e-05,5.33855]
[1776937600443,43.43,77689.58,0.0,-0.95506,4e-05,5.34296]
[1776937605823,43.43,77687.93,0.0,-0.95511,4e-05,5.33829]
[1776937607977,43.43,77688.53,0.0,-0.95508,4e-05,5.34081]
[1776937608021,43.43,77688.53,0.0,-0.95508,4e-05,5.34081]
[1776937608202,43.43,77688.53,0.0,-0.95508,4e-05,5.34081]
[1776937609851,43.44,77682.95,0.0,-0.95529,4e-05,5.32058]
[1776937613876,43.44,77682.34,0.0,-0.9553,4e-05,5.31914]
[1776937613922,43.44,77682.34,0.0,-0.9553,4e-05,5.31914]
[1776937613945,43.44,77682.34,0.0,-0.9553,4e-05,5.31914]
[1776937618624,43.44,77682.88,0.0,-0.95527,4e-05,5.32259]
[1776937618676,43.44,77682.88,0.0,-0.95527,4e-05,5.32259]
[1776937618697,43.44,77682.88,0.0,-0.95527,4e-05,5.32259]
[1776937619551,43.44,77682.12,0.0,-0.9553,4e-05,5.32002]
[1776937619733,43.44,77682.12,0.0,-0.9553,4e-05,5.32002]
[1776937619922,43.44,77673.65,0.0,-0.95562,4e-05,5.28856]
[1776937620928,43.44,77671.23,0.0,-0.95571,4e-05,5.27986]
[1776937621936,43.44,77668.79,0.0,-0.9558,4e-05,5.27049]
[1776937626971,43.44,77666.7,0.0,-0.95589,4e-05,5.2615]
[1776937628587,43.44,77666.64,0.0,-0.9559,4e-05,5.26105]
[1776937628639,43.44,77666.64,0.0,-0.9559,4e-05,5.26105]
[1776937628690,43.44,77666.64,0.0,-0.9559,4e-05,5.26105]
[1776937633014,43.44,77662.0,0.0,-0.95609,4e-05,5.24264]
[1776937634020,43.44,77657.18,0.0,-0.95627,4e-05,5.22453]
[1776937635031,43.44,77653.01,0.0,-0.95643,4e-05,5.2089]
[1776937636053,43.44,77625.36,0.0,-0.95746,4e-05,5.10714]
[1776937636576,43.44,77625.36,0.0,-0.95746,4e-05,5.10714]
[1776937636924,43.44,77625.36,0.0,-0.95746,4e-05,5.10714]
[1776937637369,43.44,77625.36,0.0,-0.95746,4e-05,5.10714]
[1776937637058,43.44,77622.71,0.0,-0.95756,4e-05,5.09772]
[1776937638066,43.44,77616.41,0.0,-0.95779,4e-05,5.07478]
[1776937638921,43.44,77616.41,0.0,-0.95779,4e-05,5.07478]
[1776937642094,43.44,77624.08,0.0,-0.9575,4e-05,5.10308]
[1776937644108,43.44,77624.51,0.0,-0.95749,4e-05,5.10472]
[1776937646984,43.44,77625.34,0.0,-0.95746,4e-05,5.10783]
[1776937647129,43.44,77616.21,0.0,-0.95779,4e-05,5.07455]
[1776937648136,43.44,77614.9,0.0,-0.95784,4e-05,5.06987]
[1776937650206,43.44,77615.01,0.0,-0.95783,4e-05,5.07037]
[1776937656192,43.44,77612.66,0.0,-0.95794,4e-05,5.05892]
[1776937658206,43.44,77609.06,0.0,-0.95807,4e-05,5.04607]
[1776937663241,43.44,77611.41,0.0,-0.95798,4e-05,5.05527]
[1776937664837,43.44,77611.43,0.0,-0.95798,4e-05,5.05546]
[1776937664887,43.44,77611.43,0.0,-0.95798,4e-05,5.05546]
[1776937664941,43.44,77611.43,0.0,-0.95798,4e-05,5.05546]
[1776937667319,43.44,77611.11,0.0,-0.95798,4e-05,5.05454]
[1776937667360,43.44,77611.11,0.0,-0.95798,4e-05,5.05454]
[1776937667437,43.44,77611.11,0.0,-0.95798,4e-05,5.05454]
[1776937667461,43.44,77610.42,0.0,-0.95801,4e-05,5.05215]
[1776937671515,43.45,77610.03,0.0,-0.95802,4e-05,5.05126]
[1776937671567,43.45,77610.03,0.0,-0.95802,4e-05,5.05126]
[1776937671694,43.45,77610.03,0.0,-0.95802,4e-05,5.05126]
[1776937674025,43.45,77610.47,0.0,-0.958,4e-05,5.05311]
[1776937674191,43.45,77610.47,0.0,-0.958,4e-05,5.05311]
[1776937679353,43.45,77608.88,0.0,-0.95805,4e-05,5.04817]
[1776937679850,43.45,77608.88,0.0,-0.95805,4e-05,5.04817]
[1776937679855,43.45,77608.88,0.0,-0.95805,4e-05,5.04817]
[1776937679902,43.45,77608.88,0.0,-0.95805,4e-05,5.04817]
[1776937679936,43.45,77608.88,0.0,-0.95805,4e-05,5.04817]
[1776937680360,43.45,77609.18,0.0,-0.95804,4e-05,5.0494]
[1776937683432,43.45,77608.01,0.0,-0.95808,4e-05,5.04544]
[1776937683381,43.45,77599.86,0.0,-0.95837,4e-05,5.01607]
[1776937683692,43.45,77599.86,0.0,-0.95837,4e-05,5.01607]
[1776937684388,43.45,77592.19,0.0,-0.95865,4e-05,4.9886]
[1776937685397,43.45,77576.69,0.0,-0.95921,4e-05,4.93301]
[1776937686134,43.45,77576.69,0.0,-0.95921,4e-05,4.93301]
[1776937686403,43.45,77570.0,0.0,-0.95944,4e-05,4.90969]
[1776937688904,43.45,77569.81,0.0,-0.95944,4e-05,4.90972]
[1776937693123,43.46,77566.1,0.0,-0.95956,4e-05,4.89791]
[1776937695467,43.46,77574.53,0.0,-0.95924,4e-05,4.92901]
[1776937700503,43.47,77574.15,0.0,-0.95924,4e-05,4.92923]
[1776937705796,43.47,77575.76,0.0,-0.95917,4e-05,4.93654]
[1776937705847,43.47,77575.76,0.0,-0.95917,4e-05,4.93654]
[1776937706026,43.47,77575.76,0.0,-0.95917,4e-05,4.93654]
[1776937707960,43.47,77577.88,0.0,-0.95909,4e-05,4.94442]
[1776937708011,43.47,77577.88,0.0,-0.95909,4e-05,4.94442]
[1776937708195,43.47,77577.88,0.0,-0.95909,4e-05,4.94442]
[1776937708255,43.47,77577.74,0.0,-0.95909,4e-05,4.9445]
[1776937708559,43.47,77581.91,0.0,-0.95894,4e-05,4.95943]
[1776937709569,43.47,77592.32,0.0,-0.95856,4e-05,4.9971]
[1776937710576,43.47,77598.22,0.0,-0.95834,4e-05,5.01859]
[1776937711583,43.47,77604.13,0.0,-0.95816,4e-05,5.03646]
[1776937715611,43.48,77607.94,0.0,-0.95801,4e-05,5.05081]
[1776937718116,43.48,77608.27,0.0,-0.958,4e-05,5.05213]
[1776937718166,43.48,77608.27,0.0,-0.958,4e-05,5.05213]
[1776937718201,43.48,77608.27,0.0,-0.958,4e-05,5.05213]
[1776937723580,43.48,77608.03,0.0,-0.958,4e-05,5.05195]
[1776937724171,43.48,77608.03,0.0,-0.958,4e-05,5.05195]
[1776937724201,43.48,77608.03,0.0,-0.958,4e-05,5.05195]
[1776937724223,43.48,77608.03,0.0,-0.958,4e-05,5.05195]
[1776937724272,43.48,77608.13,0.0,-0.95799,4e-05,5.05254]
[1776937728704,43.48,77612.65,0.0,-0.95782,4e-05,5.06942]
[1776937730490,43.48,77612.65,0.0,-0.95782,4e-05,5.06942]
[1776937730688,43.48,77613.6,0.0,-0.95779,4e-05,5.07296]
[1776937730717,43.48,77615.93,0.0,-0.9577,4e-05,5.08153]
[1776937733738,43.48,77621.35,0.0,-0.9575,4e-05,5.1015]
[1776937734750,43.48,77631.09,0.0,-0.95714,4e-05,5.13719]
[1776937735757,43.48,77637.32,0.0,-0.9569,4e-05,5.16066]
[1776937737771,43.49,77640.08,0.0,-0.95679,4e-05,5.17191]
[1776937740792,43.49,77645.86,0.0,-0.95655,4e-05,5.1948]
[1776937741799,43.49,77652.77,0.0,-0.95629,4e-05,5.22085]
[1776937746834,43.5,77653.9,0.0,-0.95622,4e-05,5.22728]
[1776937748848,43.5,77657.01,0.0,-0.95609,4e-05,5.23971]
[1776937749854,43.5,77661.24,0.0,-0.95593,4e-05,5.25586]
[1776937750862,43.5,77669.16,0.0,-0.95562,4e-05,5.28581]
[1776937751869,43.5,77672.45,0.0,-0.95549,4e-05,5.2985]
[1776937752876,43.51,77671.5,0.0,-0.95553,4e-05,5.2953]
[1776937755332,43.51,77668.8,0.0,-0.95563,4e-05,5.28553]
[1776937755441,43.51,77668.8,0.0,-0.95563,4e-05,5.28553]
[1776937755492,43.51,77668.8,0.0,-0.95563,4e-05,5.28553]
[1776937758556,43.51,77668.66,0.0,-0.95562,4e-05,5.28603]
[1776937758695,43.51,77668.84,0.0,-0.95561,4e-05,5.28705]
[1776937758918,43.51,77664.67,0.0,-0.95577,4e-05,5.27183]
[1776937759925,43.51,77659.32,0.0,-0.95597,4e-05,5.25226]
[1776937761610,43.51,77659.16,0.0,-0.95597,4e-05,5.25203]
[1776937761665,43.51,77659.16,0.0,-0.95597,4e-05,5.25203]
[1776937761692,43.51,77659.16,0.0,-0.95597,4e-05,5.25203]
[1776937764961,43.52,77656.0,0.0,-0.95607,4e-05,5.2419]
[1776937768317,43.52,77656.02,0.0,-0.95606,4e-05,5.24282]
[1776937768372,43.52,77656.02,0.0,-0.95606,4e-05,5.24282]
[1776937768437,43.52,77656.02,0.0,-0.95606,4e-05,5.24282]
[1776937770778,43.52,77655.62,0.0,-0.95606,4e-05,5.24261]
[1776937770831,43.52,77655.62,0.0,-0.95606,4e-05,5.24261]
[1776937770936,43.52,77655.62,0.0,-0.95606,4e-05,5.24261]
[1776937771038,43.53,77655.62,0.0,-0.95608,4e-05,5.23972]
[1776937772301,43.53,77655.62,0.0,-0.95608,4e-05,5.23972]
[1776937772312,43.53,77645.31,0.0,-0.95647,4e-05,5.20154]
[1776937773018,43.53,77633.85,0.0,-0.9569,4e-05,5.15974]
[1776937774025,43.53,77633.56,0.0,-0.95691,4e-05,5.15856]
[1776937775244,43.53,77633.56,0.0,-0.95691,4e-05,5.15856]
[1776937775278,43.53,77633.56,0.0,-0.95691,4e-05,5.15856]
[1776937775345,43.53,77633.56,0.0,-0.95691,4e-05,5.15856]
[1776937775453,43.53,77634.92,0.0,-0.95686,4e-05,5.16352]
[1776937775960,43.53,77634.92,0.0,-0.95686,4e-05,5.16352]
[1776937777207,43.53,77635.13,0.0,-0.95685,4e-05,5.16425]
[1776937777259,43.53,77635.13,0.0,-0.95685,4e-05,5.16425]
[1776937777437,43.53,77635.13,0.0,-0.95685,4e-05,5.16425]
[1776937777505,43.53,77635.62,0.0,-0.95683,4e-05,5.16595]
[1776937781076,43.53,77642.15,0.0,-0.95659,4e-05,5.18983]
[1776937782082,43.53,77647.94,0.0,-0.95637,4e-05,5.21177]
[1776937783090,43.53,77654.72,0.0,-0.95611,4e-05,5.23739]
[1776937786373,43.53,77654.72,0.0,-0.95611,4e-05,5.23739]
[1776937786420,43.53,77654.72,0.0,-0.95611,4e-05,5.23739]
[1776937786442,43.53,77654.72,0.0,-0.95611,4e-05,5.23739]
[1776937786521,43.53,77655.03,0.0,-0.95608,4e-05,5.24027]
[1776937789132,43.54,77651.8,0.0,-0.95619,4e-05,5.22912]
[1776937790875,43.54,77649.91,0.0,-0.95626,4e-05,5.22255]
[1776937790936,43.54,77649.91,0.0,-0.95626,4e-05,5.22255]
[1776937790943,43.54,77649.91,0.0,-0.95626,4e-05,5.22255]
[1776937791193,43.54,77649.91,0.0,-0.95626,4e-05,5.22255]
[1776937791294,43.54,77649.91,0.0,-0.95625,4e-05,5.22343]
[1776937795331,43.54,77649.57,0.0,-0.95625,4e-05,5.22306]
[1776937795362,43.54,77649.57,0.0,-0.95625,4e-05,5.22306]
[1776937795439,43.54,77649.57,0.0,-0.95625,4e-05,5.22306]
[1776937798195,43.55,77642.57,0.0,-0.9565,4e-05,5.199]
[1776937800168,43.55,77640.02,0.0,-0.95659,4e-05,5.19007]
[1776937800193,43.55,77640.02,0.0,-0.95659,4e-05,5.19007]
[1776937800224,43.55,77640.02,0.0,-0.95659,4e-05,5.19007]
[1776937801676,43.55,77641.5,0.0,-0.95652,4e-05,5.19699]
[1776937801699,43.55,77641.5,0.0,-0.95652,4e-05,5.19699]
[1776937801934,43.55,77641.5,0.0,-0.95652,4e-05,5.19699]
[1776937802029,43.55,77641.5,0.0,-0.95652,4e-05,5.19699]
[1776937802202,43.55,77641.5,0.0,-0.95652,4e-05,5.19699]
[1776937802303,43.55,77642.63,0.0,-0.95647,4e-05,5.20165]
[1776937804237,43.56,77635.13,0.0,-0.95674,4e-05,5.17497]
[1776937804718,43.56,77635.13,0.0,-0.95674,4e-05,5.17497]
[1776937804769,43.56,77635.13,0.0,-0.95674,4e-05,5.17497]
[1776937804940,43.56,77635.13,0.0,-0.95674,4e-05,5.17497]
[1776937809761,43.56,77634.8,0.0,-0.95673,4e-05,5.17633]
[1776937809769,43.56,77634.8,0.0,-0.95673,4e-05,5.17633]
[1776937809939,43.56,77634.8,0.0,-0.95673,4e-05,5.17633]
[1776937810279,43.57,77634.77,0.0,-0.95672,4e-05,5.17673]
[1776937814307,43.57,77631.19,0.0,-0.95683,4e-05,5.16561]
[1776937815314,43.57,77627.93,0.0,-0.95695,4e-05,5.15417]
[1776937816617,43.57,77627.93,0.0,-0.95695,4e-05,5.15417]
[1776937816665,43.57,77628.2,0.0,-0.95693,4e-05,5.1557]
[1776937816690,43.57,77628.2,0.0,-0.95693,4e-05,5.1557]
[1776937818303,43.58,77627.98,0.0,-0.95694,4e-05,5.15543]
[1776937818356,43.58,77627.98,0.0,-0.95694,4e-05,5.15543]
[1776937818437,43.58,77627.98,0.0,-0.95694,4e-05,5.15543]
[1776937818456,43.58,77627.64,0.0,-0.95694,4e-05,5.15473]
[1776937822082,43.58,77627.73,0.0,-0.95692,4e-05,5.15667]
[1776937822113,43.58,77627.73,0.0,-0.95692,4e-05,5.15667]
[1776937822194,43.58,77627.73,0.0,-0.95692,4e-05,5.15667]
[1776937824955,43.58,77624.3,0.0,-0.95705,4e-05,5.14451]
[1776937825018,43.58,77624.3,0.0,-0.95705,4e-05,5.14451]
[1776937825197,43.58,77624.3,0.0,-0.95705,4e-05,5.14451]
[1776937825384,43.58,77621.46,0.0,-0.95715,4e-05,5.13407]
[1776937826391,43.58,77617.78,0.0,-0.95729,4e-05,5.12058]
[1776937828074,43.58,77615.29,0.0,-0.95738,4e-05,5.11149]
[1776937828145,43.58,77615.29,0.0,-0.95738,4e-05,5.11149]
[1776937828202,43.58,77615.29,0.0,-0.95738,4e-05,5.11149]
[1776937830540,43.58,77618.3,0.0,-0.95727,4e-05,5.12249]
[1776937830595,43.58,77618.3,0.0,-0.95727,4e-05,5.12249]
[1776937830541,43.58,77619.87,0.0,-0.95721,4e-05,5.12822]
[1776937830690,43.58,77619.87,0.0,-0.95721,4e-05,5.12822]
[1776937834963,43.58,77620.0,0.0,-0.95724,4e-05,5.12492]
[1776937835015,43.58,77620.0,0.0,-0.95724,4e-05,5.12492]
[1776937835193,43.58,77620.0,0.0,-0.95724,4e-05,5.12492]
[1776937835922,43.58,77620.3,0.0,-0.95723,4e-05,5.12601]
[1776937835940,43.58,77620.3,0.0,-0.95723,4e-05,5.12601]
[1776937835968,43.58,77620.3,0.0,-0.95723,4e-05,5.12601]
[1776937836287,43.58,77620.3,0.0,-0.95723,4e-05,5.12601]
[1776937836436,43.58,77620.3,0.0,-0.95723,4e-05,5.12601]
[1776937836463,43.58,77620.42,0.0,-0.95722,4e-05,5.12643]
[1776937840490,43.58,77616.62,0.0,-0.95736,4e-05,5.11253]
[1776937840837,43.58,77616.62,0.0,-0.95736,4e-05,5.11253]
[1776937840938,43.58,77616.62,0.0,-0.95736,4e-05,5.11253]
[1776937841961,43.58,77615.32,0.0,-0.95741,4e-05,5.10779]
[1776937842003,43.58,77615.32,0.0,-0.95741,4e-05,5.10779]
[1776937842196,43.58,77615.32,0.0,-0.95741,4e-05,5.10779]
[1776937842505,43.58,77614.33,0.0,-0.95745,4e-05,5.1042]
[1776937843512,43.58,77617.58,0.0,-0.95733,4e-05,5.11607]
[1776937846150,43.58,77617.9,0.0,-0.95732,4e-05,5.11724]
[1776937846194,43.58,77617.9,0.0,-0.95732,4e-05,5.11724]
[1776937847021,43.58,77619.3,0.0,-0.95726,4e-05,5.12235]
[1776937847071,43.58,77619.3,0.0,-0.95726,4e-05,5.12235]
[1776937847189,43.58,77619.3,0.0,-0.95726,4e-05,5.12235]
[1776937847539,43.58,77619.32,0.0,-0.95726,4e-05,5.12242]
[1776937852575,43.58,77619.55,0.0,-0.95725,4e-05,5.12323]
[1776937856033,43.58,77620.17,0.0,-0.95723,4e-05,5.1255]
[1776937856085,43.58,77620.17,0.0,-0.95723,4e-05,5.1255]
[1776937856211,43.58,77620.17,0.0,-0.95723,4e-05,5.1255]
[1776937857152,43.58,77621.43,0.0,-0.95719,4e-05,5.1301]
[1776937857195,43.58,77621.43,0.0,-0.95719,4e-05,5.1301]
[1776937857202,43.58,77621.43,0.0,-0.95719,4e-05,5.1301]
[1776937857610,43.58,77621.39,0.0,-0.95719,4e-05,5.12995]
[1776937860631,43.58,77624.8,0.0,-0.95706,4e-05,5.14237]
[1776937861629,43.58,77624.8,0.0,-0.95706,4e-05,5.14237]
[1776937861637,43.58,77624.85,0.0,-0.95706,4e-05,5.14252]
[1776937861681,43.58,77624.85,0.0,-0.95706,4e-05,5.14252]
[1776937861937,43.58,77624.85,0.0,-0.95706,4e-05,5.14252]
[1776937862645,43.58,77625.23,0.0,-0.95705,4e-05,5.14388]
[1776937862745,43.58,77625.23,0.0,-0.95705,4e-05,5.14388]
[1776937862840,43.58,77625.23,0.0,-0.95705,4e-05,5.14388]
[1776937862938,43.58,77625.23,0.0,-0.95705,4e-05,5.14388]
[1776937866673,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937866699,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937866743,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937866941,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937867264,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937867438,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937867447,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937867548,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937868014,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937868199,43.58,77619.2,0.0,-0.95727,4e-05,5.12173]
[1776937868257,43.58,77615.47,0.0,-0.95741,4e-05,5.10811]
[1776937873724,43.58,77614.64,0.0,-0.95744,4e-05,5.10522]
[1776937876745,43.58,77611.52,0.0,-0.95755,4e-05,5.09393]
[1776937878691,43.58,77612.61,0.0,-0.95751,4e-05,5.09795]
[1776937878744,43.58,77612.61,0.0,-0.95751,4e-05,5.09795]
[1776937878937,43.58,77612.61,0.0,-0.95751,4e-05,5.09795]
[1776937879012,43.58,77611.22,0.0,-0.95756,4e-05,5.09293]
[1776937881780,43.58,77616.46,0.0,-0.95737,4e-05,5.11217]
[1776937883176,43.58,77616.46,0.0,-0.95737,4e-05,5.11217]
[1776937883203,43.58,77616.46,0.0,-0.95737,4e-05,5.11217]
[1776937883229,43.58,77616.46,0.0,-0.95737,4e-05,5.11217]
[1776937883278,43.58,77619.28,0.0,-0.95726,4e-05,5.12248]
[1776937886631,43.58,77619.79,0.0,-0.95724,4e-05,5.12434]
[1776937886694,43.58,77619.79,0.0,-0.95724,4e-05,5.12434]
[1776937886645,43.58,77620.1,0.0,-0.95723,4e-05,5.12547]
[1776937887822,43.58,77626.78,0.0,-0.95698,4e-05,5.15051]
[1776937889171,43.58,77626.78,0.0,-0.95698,4e-05,5.15051]
[1776937889200,43.58,77626.78,0.0,-0.95698,4e-05,5.15051]
[1776937889222,43.58,77626.78,0.0,-0.95698,4e-05,5.15051]
[1776937889302,43.59,77630.17,0.0,-0.95685,4e-05,5.16351]
[1776937892324,43.59,77630.18,0.0,-0.95683,4e-05,5.16461]
[1776937892437,43.59,77630.18,0.0,-0.95683,4e-05,5.16461]
[1776937892539,43.59,77630.52,0.0,-0.95684,4e-05,5.16319]
[1776937897409,43.6,77629.02,0.0,-0.95688,4e-05,5.15929]
[1776937897447,43.6,77629.02,0.0,-0.95688,4e-05,5.15929]
[1776937897478,43.6,77629.02,0.0,-0.95688,4e-05,5.15929]
[1776937897510,43.6,77628.28,0.0,-0.95691,4e-05,5.15644]
[1776937898219,43.6,77628.28,0.0,-0.95691,4e-05,5.15644]
[1776937898443,43.6,77628.28,0.0,-0.95691,4e-05,5.15644]
[1776937898544,43.6,77626.93,0.0,-0.95696,4e-05,5.15143]
[1776937903274,43.6,77625.49,0.0,-0.95701,4e-05,5.14598]
[1776937903352,43.6,77625.49,0.0,-0.95701,4e-05,5.14598]
[1776937903440,43.6,77625.49,0.0,-0.95701,4e-05,5.14598]
[1776937903507,43.6,77623.78,0.0,-0.95708,4e-05,5.13963]
[1776937908970,43.6,77624.65,0.0,-0.95705,4e-05,5.14257]
[1776937912016,43.59,77623.9,0.0,-0.95708,4e-05,5.13972]
[1776937912068,43.59,77623.9,0.0,-0.95708,4e-05,5.13972]
[1776937912189,43.59,77623.9,0.0,-0.95708,4e-05,5.13972]
[1776937912263,43.59,77623.73,0.0,-0.95708,4e-05,5.13905]
[1776937916806,43.59,77625.88,0.0,-0.95701,4e-05,5.1467]
[1776937916824,43.59,77625.88,0.0,-0.95701,4e-05,5.1467]
[1776937917026,43.59,77626.75,0.0,-0.95698,4e-05,5.14983]
[1776937919040,43.59,77623.47,0.0,-0.9571,4e-05,5.13768]
[1776937920505,43.59,77623.47,0.0,-0.9571,4e-05,5.13768]
[1776937920724,43.59,77623.47,0.0,-0.9571,4e-05,5.13768]
[1776937920776,43.59,77622.31,0.0,-0.95714,4e-05,5.13334]
[1776937920942,43.59,77622.31,0.0,-0.95714,4e-05,5.13334]
[1776937921053,43.59,77623.14,0.0,-0.95711,4e-05,5.13638]
[1776937921945,43.59,77623.14,0.0,-0.95711,4e-05,5.13638]
[1776937924075,43.59,77626.58,0.0,-0.95699,4e-05,5.14884]
[1776937924738,43.59,77626.58,0.0,-0.95699,4e-05,5.14884]
[1776937925082,43.59,77644.98,0.0,-0.9563,4e-05,5.21651]
[1776937926089,43.59,77654.96,0.0,-0.95592,4e-05,5.25392]
[1776937927096,43.59,77656.81,0.0,-0.95584,4e-05,5.26116]
[1776937929208,43.6,77656.45,0.0,-0.95585,4e-05,5.26017]
[1776937929260,43.6,77656.45,0.0,-0.95585,4e-05,5.26017]
[1776937929437,43.6,77656.45,0.0,-0.95585,4e-05,5.26017]
[1776937929506,43.6,77656.7,0.0,-0.95583,4e-05,5.26181]
[1776937931123,43.6,77660.29,0.0,-0.95569,4e-05,5.27551]
[1776937936160,43.6,77659.21,0.0,-0.95572,4e-05,5.27313]
[1776937939785,43.61,77659.61,0.0,-0.9557,4e-05,5.27528]
[1776937939837,43.61,77659.61,0.0,-0.9557,4e-05,5.27528]
[1776937939938,43.61,77659.61,0.0,-0.9557,4e-05,5.27528]
[1776937940188,43.61,77659.57,0.0,-0.95569,4e-05,5.27579]
[1776937945223,43.61,77658.89,0.0,-0.9557,4e-05,5.27488]
[1776937950272,43.62,77659.3,0.0,-0.95567,4e-05,5.27803]
[1776937952286,43.62,77655.21,0.0,-0.95585,4e-05,5.2597]
[1776937953606,43.62,77655.21,0.0,-0.95585,4e-05,5.2597]
[1776937953707,43.62,77656.47,0.0,-0.95579,4e-05,5.26505]
[1776937953819,43.62,77656.47,0.0,-0.95579,4e-05,5.26505]
[1776937954300,43.62,77658.59,0.0,-0.95571,4e-05,5.27294]
[1776937955801,43.62,77657.55,0.0,-0.95575,4e-05,5.26941]
[1776937956318,43.62,77658.12,0.0,-0.95572,4e-05,5.27186]
[1776937956793,43.62,77658.12,0.0,-0.95572,4e-05,5.27186]
[1776937957322,43.62,77654.67,0.0,-0.95585,4e-05,5.25937]
[1776937958331,43.62,77651.91,0.0,-0.95596,4e-05,5.24885]
[1776937959948,43.62,77652.08,0.0,-0.95595,4e-05,5.24924]
[1776937963118,43.62,77651.72,0.0,-0.95597,4e-05,5.24722]
[1776937963164,43.62,77651.72,0.0,-0.95597,4e-05,5.24722]
[1776937963195,43.62,77651.72,0.0,-0.95597,4e-05,5.24722]
[1776937963365,43.62,77650.72,0.0,-0.95601,4e-05,5.24328]
[1776937968401,43.62,77651.43,0.0,-0.956,4e-05,5.24463]
[1776937970418,43.62,77651.48,0.0,-0.956,4e-05,5.24481]
[1776937970436,43.62,77651.48,0.0,-0.956,4e-05,5.24481]
[1776937970657,43.61,77651.57,0.0,-0.956,4e-05,5.24472]
[1776937974039,43.61,77651.32,0.0,-0.95601,4e-05,5.24317]
[1776937974382,43.61,77651.32,0.0,-0.95601,4e-05,5.24317]
[1776937974555,43.61,77654.58,0.0,-0.95589,4e-05,5.25566]
[1776937975450,43.61,77658.28,0.0,-0.95574,4e-05,5.26979]
[1776937980476,43.62,77659.48,0.0,-0.95568,4e-05,5.27562]
[1776937980485,43.62,77662.95,0.0,-0.95555,4e-05,5.28889]
[1776937982499,43.62,77666.61,0.0,-0.9554,4e-05,5.30316]
[1776937985520,43.62,77669.65,0.0,-0.95527,4e-05,5.31536]
[1776937988541,43.63,77672.3,0.0,-0.95517,4e-05,5.32607]
[1776937992653,43.63,77669.6,0.0,-0.95526,4e-05,5.31697]
[1776937995589,43.63,77667.1,0.0,-0.95535,4e-05,5.30843]
[1776937997604,43.63,77662.79,0.0,-0.9555,4e-05,5.29291]
[1776937998611,43.63,77659.14,0.0,-0.95564,4e-05,5.27961]
[1776938004653,43.64,77660.11,0.0,-0.95558,4e-05,5.28514]
[1776938009688,43.64,77660.37,0.0,-0.95556,4e-05,5.28761]
[1776938014723,43.65,77661.34,0.0,-0.95554,4e-05,5.28892]
[1776938017744,43.65,77654.96,0.0,-0.95577,4e-05,5.26604]
[1776938022779,43.65,77655.07,0.0,-0.95575,4e-05,5.26804]
[1776938027814,43.66,77655.53,0.0,-0.95571,4e-05,5.27129]
[1776938032849,43.66,77656.25,0.0,-0.95567,4e-05,5.27546]
[1776938037884,43.67,77655.25,0.0,-0.9557,4e-05,5.27317]
[1776938042919,43.67,77650.29,0.0,-0.95587,4e-05,5.2562]
[1776938045940,43.67,77646.77,0.0,-0.95599,4e-05,5.24412]
[1776938048961,43.68,77643.4,0.0,-0.95611,4e-05,5.23268]
[1776938053995,43.68,77643.92,0.0,-0.95607,4e-05,5.23646]
[1776938059032,43.69,77644.0,0.0,-0.95605,4e-05,5.23858]
[1776938064067,43.69,77642.75,0.0,-0.95608,4e-05,5.23582]
[1776938077160,43.7,77641.97,0.0,-0.95608,4e-05,5.2341]
[1776938082194,43.71,77641.44,0.0,-0.95608,4e-05,5.23405]
[1776938087229,43.72,77641.31,0.0,-0.95607,4e-05,5.23548]
[1776938092264,43.72,77640.54,0.0,-0.95608,4e-05,5.23455]
[1776938097299,43.73,77641.67,0.0,-0.95601,4e-05,5.24063]
[1776938102334,43.73,77641.61,0.0,-0.956,4e-05,5.24228]
[1776938107369,43.74,77641.57,0.0,-0.95598,4e-05,5.244]
[1776938113410,43.74,77641.7,0.0,-0.95595,4e-05,5.24669]
[1776938114418,43.74,77652.36,0.0,-0.95554,4e-05,5.2866]
[1776938115425,43.75,77661.05,0.0,-0.95521,4e-05,5.31934]
[1776938116432,43.75,77664.79,0.0,-0.95506,4e-05,5.33362]
[1776938117438,43.75,77667.98,0.0,-0.95494,4e-05,5.3458]
[1776938122473,43.75,77670.13,0.0,-0.95484,4e-05,5.35489]
[1776938126505,43.75,77674.11,0.0,-0.95468,4e-05,5.37061]
[1776938128518,43.75,77670.24,0.0,-0.95483,4e-05,5.35643]
[1776938129525,43.75,77665.93,0.0,-0.95499,4e-05,5.34045]
[1776938131539,43.75,77665.64,0.0,-0.95503,4e-05,5.33597]
[1776938132847,43.75,77665.64,0.0,-0.95503,4e-05,5.33597]
[1776938132549,43.75,77654.81,0.0,-0.95544,4e-05,5.29577]
[1776938133028,43.75,77654.81,0.0,-0.95544,4e-05,5.29577]
[1776938133556,43.76,77643.46,0.0,-0.95587,4e-05,5.25386]
[1776938134563,43.76,77639.17,0.0,-0.95603,4e-05,5.23828]
[1776938135570,43.76,77639.44,0.0,-0.95602,4e-05,5.23904]
[1776938135992,43.76,77639.44,0.0,-0.95602,4e-05,5.23904]
[1776938136577,43.76,77638.98,0.0,-0.95604,4e-05,5.23712]
[1776938139393,43.75,77640.38,0.0,-0.95599,4e-05,5.24164]
[1776938139435,43.75,77640.38,0.0,-0.95599,4e-05,5.24164]
[1776938139445,43.75,77640.38,0.0,-0.95599,4e-05,5.24164]
[1776938144311,43.75,77638.74,0.0,-0.95607,4e-05,5.23445]
[1776938144440,43.75,77638.74,0.0,-0.95607,4e-05,5.23445]
[1776938147654,43.75,77641.74,0.0,-0.95596,4e-05,5.24488]
[1776938148663,43.75,77648.73,0.0,-0.9557,4e-05,5.27057]
[1776938149449,43.75,77648.73,0.0,-0.9557,4e-05,5.27057]
[1776938149496,43.75,77648.73,0.0,-0.9557,4e-05,5.27057]
[1776938149696,43.75,77648.73,0.0,-0.9557,4e-05,5.27057]
[1776938149756,43.75,77649.8,0.0,-0.95565,4e-05,5.27522]
[1776938152690,43.75,77647.12,0.0,-0.95574,4e-05,5.26624]
[1776938157631,43.76,77648.17,0.0,-0.95569,4e-05,5.27145]
[1776938157683,43.76,77648.17,0.0,-0.95569,4e-05,5.27145]
[1776938157940,43.76,77648.17,0.0,-0.95569,4e-05,5.27145]
[1776938159740,43.76,77645.58,0.0,-0.95578,4e-05,5.26281]
[1776938162437,43.76,77644.86,0.0,-0.9558,4e-05,5.26022]
[1776938162489,43.76,77644.86,0.0,-0.9558,4e-05,5.26022]
[1776938162691,43.76,77644.86,0.0,-0.9558,4e-05,5.26022]
[1776938167143,43.76,77644.72,0.0,-0.95582,4e-05,5.25842]
[1776938167176,43.76,77644.72,0.0,-0.95582,4e-05,5.25842]
[1776938167203,43.76,77644.72,0.0,-0.95582,4e-05,5.25842]
[1776938172832,43.75,77642.94,0.0,-0.95591,4e-05,5.25027]
[1776938173062,43.75,77642.94,0.0,-0.95591,4e-05,5.25027]
[1776938173116,43.75,77642.94,0.0,-0.95591,4e-05,5.25027]
[1776938173191,43.75,77642.94,0.0,-0.95591,4e-05,5.25027]
[1776938173949,43.75,77642.94,0.0,-0.95591,4e-05,5.25027]
[1776938174195,43.75,77642.62,0.0,-0.95592,4e-05,5.24884]
[1776938179883,43.75,77649.79,0.0,-0.95566,4e-05,5.27455]
[1776938181443,43.75,77651.72,0.0,-0.95558,4e-05,5.28204]
[1776938181694,43.75,77651.72,0.0,-0.95558,4e-05,5.28204]
[1776938181871,43.75,77651.72,0.0,-0.95558,4e-05,5.28204]
[1776938181937,43.75,77651.72,0.0,-0.95558,4e-05,5.28204]
[1776938182904,43.75,77656.91,0.0,-0.95538,4e-05,5.30194]
[1776938185927,43.75,77653.55,0.0,-0.9555,4e-05,5.29026]
[1776938186934,43.75,77651.17,0.0,-0.95558,4e-05,5.2817]
[1776938187130,43.75,77651.17,0.0,-0.95558,4e-05,5.2817]
[1776938187182,43.75,77651.17,0.0,-0.95558,4e-05,5.2817]
[1776938187438,43.75,77651.17,0.0,-0.95558,4e-05,5.2817]
[1776938189955,43.75,77647.28,0.0,-0.95573,4e-05,5.26697]
[1776938191069,43.75,77645.59,0.0,-0.9558,4e-05,5.26043]
[1776938191121,43.75,77645.59,0.0,-0.9558,4e-05,5.26043]
[1776938191190,43.75,77645.59,0.0,-0.9558,4e-05,5.26043]
[1776938198010,43.75,77645.12,0.0,-0.95587,4e-05,5.25317]
[1776938203046,43.74,77645.78,0.0,-0.95585,4e-05,5.25438]
[1776938208081,43.74,77647.28,0.0,-0.95581,4e-05,5.2587]
[1776938210479,43.74,77647.35,0.0,-0.95581,4e-05,5.25871]
[1776938210529,43.74,77647.35,0.0,-0.95581,4e-05,5.25871]
[1776938210694,43.74,77647.35,0.0,-0.95581,4e-05,5.25871]
[1776938210795,43.74,77650.51,0.0,-0.9557,4e-05,5.26991]
[1776938211102,43.74,77653.92,0.0,-0.95557,4e-05,5.28257]
[1776938216137,43.73,77653.09,0.0,-0.95561,4e-05,5.27806]
[1776938221172,43.73,77653.98,0.0,-0.95559,4e-05,5.27992]
[1776938223147,43.73,77653.04,0.0,-0.95563,4e-05,5.27614]
[1776938223193,43.73,77653.04,0.0,-0.95563,4e-05,5.27614]
[1776938223199,43.73,77653.04,0.0,-0.95563,4e-05,5.27614]
[1776938229228,43.72,77653.92,0.0,-0.95562,4e-05,5.27783]
[1776938234263,43.72,77653.94,0.0,-0.95563,4e-05,5.27655]
[1776938235960,43.72,77653.94,0.0,-0.95563,4e-05,5.27655]
[1776938236012,43.72,77653.94,0.0,-0.95563,4e-05,5.27655]
[1776938236193,43.72,77653.33,0.0,-0.95566,4e-05,5.27375]
[1776938242319,43.71,77653.51,0.0,-0.95567,4e-05,5.27282]
[1776938254404,43.71,77653.83,0.0,-0.95572,4e-05,5.26706]
[1776938259439,43.7,77654.01,0.0,-0.95572,4e-05,5.26641]
[1776938264491,43.7,77653.87,0.0,-0.95574,4e-05,5.2651]
[1776938264698,43.7,77653.87,0.0,-0.95574,4e-05,5.2651]
[1776938270516,43.69,77652.98,0.0,-0.95579,4e-05,5.25973]
[1776938275551,43.69,77652.96,0.0,-0.95581,4e-05,5.2584]
[1776938279978,43.69,77653.27,0.0,-0.9558,4e-05,5.25881]
[1776938280030,43.69,77653.27,0.0,-0.9558,4e-05,5.25881]
[1776938280193,43.69,77653.94,0.0,-0.95578,4e-05,5.26082]
[1776938285622,43.68,77654.39,0.0,-0.95578,4e-05,5.2613]
[1776938287635,43.68,77659.77,0.0,-0.95558,4e-05,5.28083]
[1776938288643,43.68,77664.13,0.0,-0.95541,4e-05,5.29685]
[1776938289651,43.68,77669.6,0.0,-0.95521,4e-05,5.31701]
[1776938291282,43.68,77671.25,0.0,-0.95514,4e-05,5.32349]
[1776938291367,43.68,77671.25,0.0,-0.95514,4e-05,5.32349]
[1776938291436,43.68,77671.25,0.0,-0.95514,4e-05,5.32349]
[1776938297199,43.69,77672.36,0.0,-0.95508,4e-05,5.32895]
[1776938297247,43.69,77672.36,0.0,-0.95508,4e-05,5.32895]
[1776938297706,43.69,77670.58,0.0,-0.95515,4e-05,5.32277]
[1776938298713,43.69,77666.52,0.0,-0.95531,4e-05,5.30724]
[1776938300868,43.68,77666.29,0.0,-0.95532,4e-05,5.30602]
[1776938300913,43.68,77666.29,0.0,-0.95532,4e-05,5.30602]
[1776938301472,43.68,77666.77,0.0,-0.95531,4e-05,5.30715]
[1776938301734,43.68,77663.58,0.0,-0.95543,4e-05,5.29525]
[1776938303038,43.68,77660.34,0.0,-0.95556,4e-05,5.28254]
[1776938304755,43.68,77657.77,0.0,-0.95566,4e-05,5.27268]
[1776938305478,43.68,77657.77,0.0,-0.95566,4e-05,5.27268]
[1776938305543,43.68,77657.77,0.0,-0.95566,4e-05,5.27268]
[1776938305561,43.68,77657.77,0.0,-0.95566,4e-05,5.27268]
[1776938307776,43.68,77653.25,0.0,-0.95585,4e-05,5.25481]
[1776938308996,43.68,77653.25,0.0,-0.95585,4e-05,5.25481]
[1776938309049,43.68,77653.25,0.0,-0.95585,4e-05,5.25481]
[1776938309189,43.68,77653.54,0.0,-0.95584,4e-05,5.25564]
[1776938311772,43.68,77653.76,0.0,-0.95583,4e-05,5.25596]
[1776938311939,43.68,77653.76,0.0,-0.95583,4e-05,5.25596]
[1776938317314,43.67,77651.61,0.0,-0.95596,4e-05,5.24282]
[1776938317365,43.67,77651.61,0.0,-0.95596,4e-05,5.24282]
[1776938317437,43.67,77651.61,0.0,-0.95596,4e-05,5.24282]
[1776938318853,43.67,77649.39,0.0,-0.95605,4e-05,5.23415]
[1776938320921,43.67,77649.14,0.0,-0.95606,4e-05,5.23303]
[1776938320936,43.67,77649.14,0.0,-0.95606,4e-05,5.23303]
[1776938320973,43.67,77649.14,0.0,-0.95606,4e-05,5.23303]
[1776938321740,43.67,77650.03,0.0,-0.95603,4e-05,5.23612]
[1776938321939,43.67,77650.03,0.0,-0.95603,4e-05,5.23612]
[1776938327916,43.67,77650.18,0.0,-0.95604,4e-05,5.23526]
[1776938333961,43.66,77649.95,0.0,-0.95606,4e-05,5.23324]
[1776938335985,43.66,77653.97,0.0,-0.95591,4e-05,5.24775]
[1776938336795,43.66,77653.97,0.0,-0.95591,4e-05,5.24775]
[1776938336846,43.66,77653.97,0.0,-0.95591,4e-05,5.24775]
[1776938336942,43.66,77653.97,0.0,-0.95591,4e-05,5.24775]
[1776938341024,43.66,77646.78,0.0,-0.95619,4e-05,5.22004]
[1776938341366,43.66,77646.78,0.0,-0.95619,4e-05,5.22004]
[1776938341418,43.66,77646.78,0.0,-0.95619,4e-05,5.22004]
[1776938341436,43.66,77646.78,0.0,-0.95619,4e-05,5.22004]
[1776938342031,43.66,77643.36,0.0,-0.95632,4e-05,5.20723]
[1776938347066,43.65,77645.25,0.0,-0.95626,4e-05,5.21343]
[1776938348072,43.65,77648.53,0.0,-0.95614,4e-05,5.22539]
[1776938348334,43.65,77648.53,0.0,-0.95614,4e-05,5.22539]
[1776938348385,43.65,77648.53,0.0,-0.95614,4e-05,5.22539]
[1776938348441,43.65,77648.53,0.0,-0.95614,4e-05,5.22539]
[1776938349079,43.65,77651.78,0.0,-0.95602,4e-05,5.23724]
[1776938354115,43.65,77650.36,0.0,-0.95608,4e-05,5.23101]
[1776938355270,43.65,77650.36,0.0,-0.95608,4e-05,5.23101]
[1776938355322,43.65,77650.36,0.0,-0.95608,4e-05,5.23101]
[1776938355435,43.65,77650.36,0.0,-0.95608,4e-05,5.23101]
[1776938356130,43.65,77654.02,0.0,-0.95595,4e-05,5.2442]
[1776938357137,43.65,77656.39,0.0,-0.95586,4e-05,5.25278]
[1776938362172,43.65,77656.47,0.0,-0.95587,4e-05,5.25199]
[1776938363913,43.65,77656.54,0.0,-0.95587,4e-05,5.25204]
[1776938363946,43.65,77656.54,0.0,-0.95587,4e-05,5.25204]
[1776938369221,43.64,77657.36,0.0,-0.95585,4e-05,5.2538]
[1776938372022,43.64,77657.12,0.0,-0.95586,4e-05,5.2527]
[1776938372074,43.64,77657.12,0.0,-0.95586,4e-05,5.2527]
[1776938372204,43.64,77657.12,0.0,-0.95586,4e-05,5.2527]
[1776938372623,43.64,77657.34,0.0,-0.95589,4e-05,5.24933]
[1776938374256,43.64,77662.13,0.0,-0.95571,4e-05,5.26669]
[1776938379291,43.64,77664.53,0.0,-0.95563,4e-05,5.27442]
[1776938380298,43.64,77669.69,0.0,-0.95543,4e-05,5.2934]
[1776938381305,43.63,77671.96,0.0,-0.95535,4e-05,5.3016]
[1776938383694,43.63,77672.16,0.0,-0.95535,4e-05,5.30205]
[1776938383747,43.63,77672.16,0.0,-0.95535,4e-05,5.30205]
[1776938383936,43.63,77672.16,0.0,-0.95535,4e-05,5.30205]
[1776938387347,43.63,77675.48,0.0,-0.95523,4e-05,5.31293]
[1776938391082,43.63,77674.34,0.0,-0.95528,4e-05,5.30802]
[1776938391134,43.63,77674.34,0.0,-0.95528,4e-05,5.30802]
[1776938391191,43.63,77674.34,0.0,-0.95528,4e-05,5.30802]
[1776938396987,43.62,77672.47,0.0,-0.95538,4e-05,5.29911]
[1776938397039,43.62,77672.47,0.0,-0.95538,4e-05,5.29911]
[1776938397195,43.62,77672.47,0.0,-0.95538,4e-05,5.29911]
[1776938400451,43.62,77666.45,0.0,-0.95562,4e-05,5.27511]
[1776938401457,43.62,77656.96,0.0,-0.95599,4e-05,5.23955]
[1776938402464,43.62,77647.42,0.0,-0.95635,4e-05,5.20403]
[1776938403471,43.62,77648.42,0.0,-0.95631,4e-05,5.20756]
[1776938404478,43.62,77653.59,0.0,-0.95612,4e-05,5.22652]
[1776938405485,43.61,77656.69,0.0,-0.95601,4e-05,5.23781]
[1776938408506,43.61,77653.54,0.0,-0.95613,4e-05,5.22552]
[1776938414730,43.61,77653.02,0.0,-0.95616,4e-05,5.22285]
[1776938420591,43.61,77651.92,0.0,-0.95621,4e-05,5.2174]
[1776938423612,43.61,77654.15,0.0,-0.95613,4e-05,5.22517]
[1776938428647,43.6,77661.82,0.0,-0.95585,4e-05,5.25278]
[1776938429654,43.6,77670.17,0.0,-0.95554,4e-05,5.28366]
[1776938430661,43.6,77671.34,0.0,-0.95549,4e-05,5.28776]
[1776938435696,43.6,77673.15,0.0,-0.95547,4e-05,5.28936]
[1776938439724,43.6,77670.72,0.0,-0.95557,4e-05,5.27917]
[1776938444760,43.59,77672.91,0.0,-0.9555,4e-05,5.28596]
[1776938447781,43.59,77675.59,0.0,-0.95541,4e-05,5.29511]
[1776938452816,43.58,77676.44,0.0,-0.95539,4e-05,5.29675]
[1776938457851,43.58,77673.4,0.0,-0.95553,4e-05,5.28382]
[1776938462886,43.58,77668.09,0.0,-0.95575,4e-05,5.26254]
[1776938463893,43.58,77665.74,0.0,-0.95584,4e-05,5.2535]
[1776938467921,43.57,77665.28,0.0,-0.95587,4e-05,5.25079]
[1776938472956,43.57,77665.16,0.0,-0.95588,4e-05,5.24915]
[1776938477991,43.57,77664.81,0.0,-0.95591,4e-05,5.24645]
[1776938482020,43.56,77669.31,0.0,-0.95575,4e-05,5.26228]
[1776938485041,43.56,77673.74,0.0,-0.95559,4e-05,5.27803]
[1776938486048,43.56,77680.99,0.0,-0.95531,4e-05,5.30485]
[1776938488062,43.56,77687.66,0.0,-0.95506,4e-05,5.3292]
[1776938493097,43.55,77687.87,0.0,-0.9551,4e-05,5.32443]
[1776938496119,43.55,77685.15,0.0,-0.95522,4e-05,5.3132]
[1776938497126,43.55,77679.28,0.0,-0.95545,4e-05,5.2909]
[1776938502161,43.55,77677.32,0.0,-0.95554,4e-05,5.28218]
[1776938504175,43.54,77680.22,0.0,-0.95543,4e-05,5.29247]
[1776938509210,43.54,77679.73,0.0,-0.95547,4e-05,5.28922]
[1776938512231,43.54,77672.9,0.0,-0.95574,4e-05,5.26291]
[1776938513238,43.54,77669.87,0.0,-0.95585,4e-05,5.25139]
[1776938518273,43.53,77669.75,0.0,-0.95587,4e-05,5.24987]
[1776938520287,43.53,77666.65,0.0,-0.95599,4e-05,5.23793]
[1776938525322,43.53,77667.55,0.0,-0.95597,4e-05,5.24035]
[1776938526328,43.53,77674.35,0.0,-0.95571,4e-05,5.26547]
[1776938527336,43.53,77680.26,0.0,-0.95549,4e-05,5.2873]
[1776938532372,43.53,77680.42,0.0,-0.95549,4e-05,5.28655]
[1776938536399,43.52,77683.34,0.0,-0.95539,4e-05,5.29642]
[1776938539419,43.52,77687.17,0.0,-0.95525,4e-05,5.30993]
[1776938541203,43.52,77689.43,0.0,-0.95517,4e-05,5.3178]
[1776938542295,43.52,77689.43,0.0,-0.95517,4e-05,5.3178]
[1776938542435,43.52,77688.84,0.0,-0.9552,4e-05,5.31528]
[1776938547476,43.51,77687.48,0.0,-0.95527,4e-05,5.30875]
[1776938550497,43.51,77689.78,0.0,-0.95519,4e-05,5.3165]
[1776938552511,43.51,77696.09,0.0,-0.95498,4e-05,5.33582]
[1776938553517,43.51,77701.95,0.0,-0.95476,4e-05,5.35757]
[1776938558553,43.5,77704.03,0.0,-0.95469,4e-05,5.36356]
[1776938564595,43.5,77704.1,0.0,-0.95471,4e-05,5.36156]
[1776938566610,43.49,77706.98,0.0,-0.95461,4e-05,5.37169]
[1776938567616,43.49,77711.47,0.0,-0.95444,4e-05,5.38829]
[1776938568623,43.49,77716.89,0.0,-0.95422,4e-05,5.40904]
[1776938569630,43.49,77719.5,0.0,-0.95412,4e-05,5.4191]
[1776938574665,43.5,77724.1,0.0,-0.95394,4e-05,5.4368]
[1776938579699,43.49,77727.81,0.0,-0.9538,4e-05,5.45026]
[1776938582238,43.49,77724.17,0.0,-0.95395,4e-05,5.43594]
[1776938585692,43.49,77725.65,0.0,-0.95389,4e-05,5.44132]
[1776938585742,43.49,77723.3,0.0,-0.95399,4e-05,5.43222]
[1776938588763,43.49,77725.56,0.0,-0.9539,4e-05,5.44045]
[1776938589769,43.49,77732.11,0.0,-0.95364,4e-05,5.46531]
[1776938591784,43.49,77733.92,0.0,-0.95357,4e-05,5.47185]
[1776938596819,43.49,77732.13,0.0,-0.95366,4e-05,5.46405]
[1776938601854,43.48,77731.64,0.0,-0.95368,4e-05,5.46132]
[1776938602861,43.48,77728.92,0.0,-0.95379,4e-05,5.45076]
[1776938604874,43.48,77731.62,0.0,-0.95369,4e-05,5.46077]
[1776938606889,43.48,77734.1,0.0,-0.9536,4e-05,5.46992]
[1776938609910,43.48,77737.85,0.0,-0.95345,4e-05,5.48373]
[1776938614944,43.48,77735.5,0.0,-0.95359,4e-05,5.46994]
[1776938619980,43.47,77735.08,0.0,-0.95361,4e-05,5.46746]
[1776938625015,43.47,77731.55,0.0,-0.95376,4e-05,5.45309]
[1776938627029,43.47,77724.0,0.0,-0.95406,4e-05,5.42399]
[1776938629042,43.47,77722.72,0.0,-0.95412,4e-05,5.41888]
[1776938634079,43.46,77721.44,0.0,-0.9542,4e-05,5.41059]
[1776938637100,43.46,77717.9,0.0,-0.95435,4e-05,5.39634]
[1776938638107,43.46,77715.03,0.0,-0.95446,4e-05,5.3854]
[1776938639117,43.46,77707.68,0.0,-0.95475,4e-05,5.35755]
[1776938640124,43.46,77696.34,0.0,-0.9552,4e-05,5.3142]
[1776938642138,43.45,77695.37,0.0,-0.95524,4e-05,5.30947]
[1776938647174,43.45,77695.96,0.0,-0.95525,4e-05,5.30865]
[1776938648181,43.44,77698.21,0.0,-0.95517,4e-05,5.31659]
[1776938652209,43.44,77700.54,0.0,-0.9551,4e-05,5.32383]
[1776938655230,43.44,77703.31,0.0,-0.95499,4e-05,5.33445]
[1776938658251,43.44,77706.03,0.0,-0.95488,4e-05,5.34483]
[1776938661272,43.44,77703.33,0.0,-0.95499,4e-05,5.33474]
[1776938663286,43.44,77700.71,0.0,-0.95509,4e-05,5.32498]
[1776938666307,43.44,77705.6,0.0,-0.9549,4e-05,5.34301]
[1776938671347,43.43,77708.94,0.0,-0.95483,4e-05,5.34898]
[1776938676382,43.42,77706.59,0.0,-0.95495,4e-05,5.33728]
[1776938677389,43.42,77700.72,0.0,-0.95518,4e-05,5.31462]
[1776938678396,43.42,77694.87,0.0,-0.95542,4e-05,5.29213]
[1776938680410,43.42,77692.28,0.0,-0.95552,4e-05,5.28147]
[1776938683431,43.41,77689.24,0.0,-0.95566,4e-05,5.26872]
[1776938688466,43.41,77674.97,0.0,-0.95622,4e-05,5.21328]
[1776938689473,43.41,77670.56,0.0,-0.95639,4e-05,5.19655]
[1776938690480,43.41,77667.96,0.0,-0.9565,4e-05,5.18658]
[1776938695515,43.4,77665.58,0.0,-0.9566,4e-05,5.17619]
[1776938697529,43.4,77654.03,0.0,-0.95704,4e-05,5.13298]
[1776938698957,43.4,77646.08,0.0,-0.95734,4e-05,5.10356]
[1776938700415,43.4,77643.56,0.0,-0.95744,4e-05,5.09348]
[1776938705587,43.39,77643.74,0.0,-0.95745,4e-05,5.09283]
[1776938708771,43.39,77636.49,0.0,-0.95773,4e-05,5.06578]
[1776938709625,43.39,77627.46,0.0,-0.95806,4e-05,5.0325]
[1776938710633,43.39,77624.68,0.0,-0.95817,4e-05,5.02205]
[1776938711639,43.39,77530.75,0.0,-0.9615,3e-05,4.68867]
[1776938713453,43.39,77530.75,0.0,-0.9615,3e-05,4.68867]
[1776938713510,43.39,77360.8,0.0,-0.96699,3e-05,4.12464]
[1776938714011,43.39,77323.31,0.0,-0.96811,3e-05,4.00687]
[1776938715122,43.39,77323.31,0.0,-0.96811,3e-05,4.00687]
[1776938715312,43.39,77323.31,0.0,-0.96811,3e-05,4.00687]
[1776938715403,43.39,77320.59,0.0,-0.96819,3e-05,3.9986]
[1776938715728,43.39,77331.78,0.0,-0.96786,3e-05,4.03345]
[1776938716685,43.43,77333.0,0.0,-0.9677,3e-05,4.04935]
[1776938717692,43.52,77342.34,0.0,-0.96713,3e-05,4.10851]
[1776938718700,43.56,77345.52,0.0,-0.96691,3e-05,4.13217]
[1776938719843,43.56,77345.52,0.0,-0.96691,3e-05,4.13217]
[1776938720176,43.56,77345.52,0.0,-0.96691,3e-05,4.13217]
[1776938722373,43.64,77344.28,0.0,-0.96669,3e-05,4.15431]
[1776938723230,43.72,77331.1,0.0,-0.96684,3e-05,4.13851]
[1776938724047,43.72,77331.1,0.0,-0.96684,3e-05,4.13851]
[1776938724102,43.72,77270.77,0.0,-0.96862,3e-05,3.95103]
[1776938725507,43.72,77270.77,0.0,-0.96862,3e-05,3.95103]
[1776938725529,43.81,77246.66,0.0,-0.96905,3e-05,3.90531]
[1776938726783,43.89,77249.95,0.0,-0.96869,3e-05,3.94275]
[1776938727872,43.89,77249.95,0.0,-0.96869,3e-05,3.94275]
[1776938727887,43.89,77273.23,0.0,-0.96801,3e-05,4.014]
[1776938728789,43.89,77273.23,0.0,-0.96801,3e-05,4.014]
[1776938729006,43.89,77273.23,0.0,-0.96801,3e-05,4.014]
[1776938729107,43.99,77329.01,0.0,-0.96605,3e-05,4.21868]
[1776938729834,44.01,77357.98,0.0,-0.96507,3e-05,4.32038]
[1776938730841,44.02,77360.45,0.0,-0.96498,3e-05,4.32932]
[1776938731916,44.02,77360.45,0.0,-0.96498,3e-05,4.32932]
[1776938732017,44.02,77359.74,0.0,-0.96502,3e-05,4.32455]
[1776938732859,44.02,77371.98,0.0,-0.96463,3e-05,4.36499]
[1776938733977,44.02,77371.98,0.0,-0.96463,3e-05,4.36499]
[1776938734052,44.02,77373.19,0.0,-0.96459,3e-05,4.36957]
[1776938735880,44.03,77385.51,0.0,-0.96418,3e-05,4.4111]
[1776938737281,44.03,77385.51,0.0,-0.96418,3e-05,4.4111]
[1776938737352,44.03,77401.24,0.0,-0.96367,3e-05,4.46346]
[1776938737962,44.03,77401.24,0.0,-0.96367,3e-05,4.46346]
[1776938738043,44.03,77405.51,0.0,-0.96353,3e-05,4.47807]
[1776938743950,44.04,77407.48,0.0,-0.96344,3e-05,4.48732]
[1776938746971,44.04,77414.35,0.0,-0.9632,3e-05,4.51143]
[1776938748985,44.05,77419.27,0.0,-0.96303,3e-05,4.5286]
[1776938752013,44.05,77422.43,0.0,-0.96292,3e-05,4.54025]
[1776938754020,44.05,77408.56,0.0,-0.96336,3e-05,4.49474]
[1776938755027,44.05,77403.14,0.0,-0.96354,3e-05,4.47718]
[1776938755943,44.05,77403.14,0.0,-0.96354,3e-05,4.47718]
[1776938756034,44.05,77407.67,0.0,-0.96339,3e-05,4.49264]
[1776938757041,44.05,77404.84,0.0,-0.96347,3e-05,4.48367]
[1776938759944,44.06,77402.65,0.0,-0.96354,3e-05,4.47729]
[1776938760062,44.06,77402.52,0.0,-0.96353,3e-05,4.4773]
[1776938763082,44.06,77415.56,0.0,-0.9631,3e-05,4.52194]
[1776938764090,44.06,77419.7,0.0,-0.96296,3e-05,4.53612]
[1776938767111,44.07,77424.73,0.0,-0.96278,3e-05,4.55395]
[1776938767948,44.07,77424.73,0.0,-0.96278,3e-05,4.55395]
[1776938768118,44.07,77425.69,0.0,-0.96275,3e-05,4.55772]
[1776938770132,44.07,77430.68,0.0,-0.96257,3e-05,4.5753]
[1776938771139,44.07,77434.51,0.0,-0.96244,3e-05,4.58845]
[1776938776173,44.08,77426.04,0.0,-0.96271,3e-05,4.56124]
[1776938777181,44.08,77425.88,0.0,-0.96271,3e-05,4.56099]
[1776938779195,44.08,77433.01,0.0,-0.96247,3e-05,4.58551]
[1776938780202,44.08,77442.28,0.0,-0.96216,3e-05,4.61701]
[1776938781209,44.08,77445.47,0.0,-0.96205,3e-05,4.62799]
[1776938782215,44.08,77449.05,0.0,-0.96193,3e-05,4.6403]
[1776938783267,44.08,77449.05,0.0,-0.96193,3e-05,4.6403]
[1776938783340,44.08,77459.27,0.0,-0.96159,3e-05,4.67519]
[1776938784557,44.08,77459.27,0.0,-0.96159,3e-05,4.67519]
[1776938784612,44.08,77458.48,0.0,-0.96161,3e-05,4.6726]
[1776938785508,44.08,77458.48,0.0,-0.96161,3e-05,4.6726]
[1776938787277,44.08,77440.87,0.0,-0.9622,3e-05,4.6132]
[1776938788184,44.08,77440.87,0.0,-0.9622,3e-05,4.6132]
[1776938788272,44.08,77417.3,0.0,-0.96298,3e-05,4.53428]
[1776938788865,44.08,77417.3,0.0,-0.96298,3e-05,4.53428]
[1776938789267,44.08,77420.49,0.0,-0.96287,3e-05,4.54526]
[1776938790274,44.08,77435.96,0.0,-0.96235,3e-05,4.59749]
[1776938791281,44.08,77439.24,0.0,-0.96227,3e-05,4.60525]
[1776938792176,44.08,77439.24,0.0,-0.96227,3e-05,4.60525]
[1776938792288,44.09,77428.67,0.0,-0.96262,3e-05,4.5699]
[1776938793295,44.09,77419.44,0.0,-0.96292,3e-05,4.53927]
[1776938794304,44.09,77412.36,0.0,-0.96315,3e-05,4.51599]
[1776938795311,44.09,77394.55,0.0,-0.96372,3e-05,4.45734]
[1776938796008,44.09,77394.55,0.0,-0.96372,3e-05,4.45734]
[1776938796035,44.09,77394.55,0.0,-0.96372,3e-05,4.45734]
[1776938796319,44.09,77376.44,0.0,-0.9643,3e-05,4.39833]
[1776938797326,44.09,77360.91,0.0,-0.96478,3e-05,4.34831]
[1776938798353,44.09,77364.34,0.0,-0.96467,3e-05,4.36007]
[1776938799755,44.09,77364.34,0.0,-0.96467,3e-05,4.36007]
[1776938799344,44.11,77379.39,0.0,-0.96413,3e-05,4.41524]
[1776938800309,44.11,77379.39,0.0,-0.96413,3e-05,4.41524]
[1776938800350,44.11,77381.64,0.0,-0.96405,3e-05,4.42313]
[1776938801357,44.11,77384.8,0.0,-0.96395,3e-05,4.43401]
[1776938803371,44.12,77380.78,0.0,-0.96407,3e-05,4.4218]
[1776938805385,44.12,77384.58,0.0,-0.96393,3e-05,4.43528]
[1776938809413,44.13,77380.32,0.0,-0.96405,3e-05,4.42326]
[1776938810420,44.13,77395.96,0.0,-0.96354,3e-05,4.47525]
[1776938811427,44.13,77410.26,0.0,-0.96307,3e-05,4.5231]
[1776938812434,44.13,77409.64,0.0,-0.96309,3e-05,4.52138]
[1776938813983,44.13,77408.81,0.0,-0.96312,3e-05,4.51895]
[1776938814448,44.13,77406.35,0.0,-0.96319,3e-05,4.51111]
[1776938816196,44.13,77406.07,0.0,-0.9632,3e-05,4.51054]
[1776938819484,44.14,77403.23,0.0,-0.96328,3e-05,4.50251]
[1776938821498,44.14,77407.9,0.0,-0.96312,3e-05,4.51873]
[1776938826533,44.14,77407.12,0.0,-0.96313,3e-05,4.51778]
[1776938828346,44.15,77407.61,0.0,-0.96311,3e-05,4.51974]
[1776938828547,44.15,77421.34,0.0,-0.96265,3e-05,4.56588]
[1776938829554,44.15,77428.19,0.0,-0.96242,3e-05,4.58911]
[1776938830561,44.15,77431.51,0.0,-0.96231,3e-05,4.60048]
[1776938832575,44.15,77441.28,0.0,-0.96198,3e-05,4.63405]
[1776938833582,44.15,77451.85,0.0,-0.96163,3e-05,4.67002]
[1776938834590,44.15,77458.19,0.0,-0.96141,3e-05,4.69167]
[1776938836603,44.15,77459.76,0.0,-0.96135,3e-05,4.69731]
[1776938839624,44.15,77464.92,0.0,-0.96117,3e-05,4.71547]
[1776938840631,44.15,77468.24,0.0,-0.96106,3e-05,4.72682]
[1776938841638,44.15,77472.96,0.0,-0.9609,3e-05,4.74298]
[1776938846673,44.15,77470.6,0.0,-0.96098,3e-05,4.73459]
[1776938851709,44.15,77470.87,0.0,-0.96101,3e-05,4.73166]
[1776938856744,44.15,77470.56,0.0,-0.96102,3e-05,4.73034]
[1776938857751,44.15,77467.04,0.0,-0.96114,3e-05,4.71821]
[1776938858758,44.15,77459.95,0.0,-0.96138,3e-05,4.69392]
[1776938860772,44.15,77454.65,0.0,-0.96156,3e-05,4.67583]
[1776938865807,44.15,77453.9,0.0,-0.96158,3e-05,4.67342]
[1776938870842,44.15,77449.69,0.0,-0.96172,3e-05,4.65932]
[1776938871851,44.15,77444.96,0.0,-0.96188,3e-05,4.64333]
[1776938873863,44.15,77450.57,0.0,-0.96169,3e-05,4.6625]
[1776938874870,44.15,77446.13,0.0,-0.96184,3e-05,4.64751]
[1776938875877,44.15,77441.45,0.0,-0.962,3e-05,4.63172]
[1776938876884,44.15,77440.79,0.0,-0.96202,3e-05,4.62967]
[1776938879905,44.15,77436.53,0.0,-0.96216,3e-05,4.61562]
[1776938882932,44.15,77447.67,0.0,-0.96178,3e-05,4.65376]
[1776938883940,44.16,77450.05,0.0,-0.9617,3e-05,4.66192]
[1776938884946,44.16,77446.44,0.0,-0.96182,3e-05,4.64975]
[1776938888975,44.16,77451.36,0.0,-0.96165,3e-05,4.6668]
[1776938890498,44.16,77451.36,0.0,-0.96165,3e-05,4.6668]
[1776938890534,44.16,77451.36,0.0,-0.96165,3e-05,4.6668]
[1776938890599,44.16,77452.53,0.0,-0.96161,3e-05,4.67085]
[1776938891192,44.16,77452.53,0.0,-0.96161,3e-05,4.67085]
[1776938891441,44.16,77452.53,0.0,-0.96161,3e-05,4.67085]
[1776938891469,44.16,77454.27,0.0,-0.96155,3e-05,4.67684]
[1776938891996,44.16,77456.78,0.0,-0.96146,3e-05,4.68544]
[1776938897066,44.16,77457.75,0.0,-0.96143,3e-05,4.68899]
[1776938897989,44.16,77457.75,0.0,-0.96143,3e-05,4.68899]
[1776938898039,44.16,77457.75,0.0,-0.96143,3e-05,4.68899]
[1776938898188,44.16,77457.75,0.0,-0.96143,3e-05,4.68899]
[1776938898289,44.16,77457.95,0.0,-0.96142,3e-05,4.68972]
[1776938902102,44.16,77460.25,0.0,-0.96134,3e-05,4.69776]
[1776938904118,44.16,77465.47,0.0,-0.96116,3e-05,4.71568]
[1776938905125,44.16,77470.96,0.0,-0.96098,3e-05,4.73451]
[1776938909686,44.16,77471.01,0.0,-0.96098,3e-05,4.73462]
[1776938909771,44.16,77464.19,0.0,-0.96121,3e-05,4.71124]
[1776938910161,44.16,77450.66,0.0,-0.96167,3e-05,4.66514]
[1776938911170,44.16,77451.55,0.0,-0.96166,3e-05,4.6647]
[1776938912963,44.16,77450.94,0.0,-0.96168,3e-05,4.66272]
[1776938913184,44.16,77450.92,0.0,-0.96168,3e-05,4.66275]
[1776938914955,44.16,77450.9,0.0,-0.96168,3e-05,4.66278]
[1776938916206,44.16,77446.16,0.0,-0.96184,3e-05,4.64691]
[1776938917213,44.16,77443.82,0.0,-0.96191,3e-05,4.63911]
[1776938919227,44.16,77439.35,0.0,-0.96206,3e-05,4.62428]
[1776938921241,44.16,77436.41,0.0,-0.96216,3e-05,4.61469]
[1776938922248,44.16,77438.72,0.0,-0.96208,3e-05,4.62266]
[1776938924261,44.16,77426.93,0.0,-0.96247,3e-05,4.58328]
[1776938925269,44.16,77416.53,0.0,-0.96281,3e-05,4.54868]
[1776938926282,44.17,77415.22,0.0,-0.96285,3e-05,4.54459]
[1776938927290,44.17,77402.42,0.0,-0.96326,3e-05,4.50253]
[1776938928297,44.17,77389.07,0.0,-0.96369,3e-05,4.45876]
[1776938929304,44.17,77388.65,0.0,-0.9637,3e-05,4.45781]
[1776938931318,44.17,77374.74,0.0,-0.96414,3e-05,4.41258]
[1776938932693,44.17,77374.74,0.0,-0.96414,3e-05,4.41258]
[1776938932700,44.17,77360.8,0.0,-0.96457,3e-05,4.36808]
[1776938933332,44.18,77356.88,0.0,-0.96469,3e-05,4.35594]
[1776938934700,44.18,77356.88,0.0,-0.96469,3e-05,4.35594]
[1776938934800,44.18,77359.1,0.0,-0.96461,3e-05,4.36374]
[1776938935348,44.18,77362.56,0.0,-0.9645,3e-05,4.37556]
[1776938936239,44.18,77362.56,0.0,-0.9645,3e-05,4.37556]
[1776938936355,44.18,77343.1,0.0,-0.9651,3e-05,4.31317]
[1776938937362,44.18,77326.92,0.0,-0.9656,3e-05,4.26196]
[1776938938369,44.18,77325.13,0.0,-0.96565,3e-05,4.25699]
[1776938939376,44.19,77321.25,0.0,-0.96576,3e-05,4.24538]
[1776938940383,44.19,77315.15,0.0,-0.96594,3e-05,4.22676]
[1776938941390,44.19,77308.67,0.0,-0.96613,3e-05,4.20703]
[1776938942397,44.22,77311.18,0.0,-0.96597,3e-05,4.22324]
[1776938943404,44.24,77313.28,0.0,-0.96583,3e-05,4.2379]
[1776938944411,44.24,77306.66,0.0,-0.96602,3e-05,4.21769]
[1776938945418,44.27,77303.28,0.0,-0.96605,3e-05,4.21505]
[1776938946425,44.29,77306.06,0.0,-0.96588,3e-05,4.23193]
[1776938947432,44.32,77314.04,0.0,-0.96556,3e-05,4.26506]
[1776938948439,44.32,77324.69,0.0,-0.96522,3e-05,4.29981]
[1776938949446,44.32,77327.33,0.0,-0.96514,3e-05,4.30894]
[1776938951459,44.33,77324.6,0.0,-0.96521,3e-05,4.30149]
[1776938953473,44.33,77328.11,0.0,-0.96509,3e-05,4.31408]
[1776938956495,44.34,77330.68,0.0,-0.96499,3e-05,4.32425]
[1776938960696,44.34,77330.75,0.0,-0.96497,3e-05,4.32631]
[1776938960750,44.34,77335.61,0.0,-0.96481,3e-05,4.34257]
[1776938961530,44.35,77333.3,0.0,-0.96488,3e-05,4.33571]
[1776938963544,44.35,77335.79,0.0,-0.96479,3e-05,4.34491]
[1776938965558,44.35,77339.29,0.0,-0.96467,3e-05,4.35734]
[1776938970593,44.36,77341.61,0.0,-0.96457,3e-05,4.36758]
[1776938971603,44.36,77343.35,0.0,-0.96453,3e-05,4.37031]
[1776938972606,44.37,77340.26,0.0,-0.96462,3e-05,4.36085]
[1776938974589,44.37,77339.62,0.0,-0.96464,3e-05,4.35933]
[1776938974641,44.37,77339.62,0.0,-0.96464,3e-05,4.35933]
[1776938974699,44.37,77339.62,0.0,-0.96464,3e-05,4.35933]
[1776938978886,44.37,77338.08,0.0,-0.96466,3e-05,4.35656]
[1776938978938,44.37,77338.08,0.0,-0.96466,3e-05,4.35656]
[1776938979189,44.38,77338.62,0.0,-0.96464,3e-05,4.35886]
[1776938980663,44.38,77341.26,0.0,-0.96455,3e-05,4.36849]
[1776938981670,44.38,77343.53,0.0,-0.96447,3e-05,4.37637]
[1776938983115,44.38,77345.41,0.0,-0.96441,3e-05,4.38298]
[1776938983160,44.38,77345.41,0.0,-0.96441,3e-05,4.38298]
[1776938983195,44.38,77345.41,0.0,-0.96441,3e-05,4.38298]
[1776938987502,44.39,77349.23,0.0,-0.96427,3e-05,4.39737]
[1776938987582,44.39,77349.23,0.0,-0.96427,3e-05,4.39737]
[1776938987696,44.39,77349.23,0.0,-0.96427,3e-05,4.39737]
[1776938987721,44.39,77342.58,0.0,-0.96447,3e-05,4.37629]
[1776938989727,44.39,77343.22,0.0,-0.96444,3e-05,4.37941]
[1776938994762,44.4,77335.44,0.0,-0.96466,3e-05,4.35686]
[1776938995769,44.4,77328.03,0.0,-0.96489,3e-05,4.33355]
[1776938996776,44.4,77328.43,0.0,-0.96487,3e-05,4.33543]
[1776938998171,44.41,77328.44,0.0,-0.96486,3e-05,4.33605]
[1776938998188,44.41,77328.44,0.0,-0.96486,3e-05,4.33605]
[1776938998223,44.41,77328.44,0.0,-0.96486,3e-05,4.33605]
[1776938999133,44.41,77328.37,0.0,-0.96486,3e-05,4.33641]
[1776938999197,44.41,77328.37,0.0,-0.96486,3e-05,4.33641]
[1776939000804,44.41,77324.58,0.0,-0.96496,3e-05,4.32541]
[1776939001811,44.41,77313.69,0.0,-0.9653,3e-05,4.29114]
[1776939002818,44.42,77309.64,0.0,-0.96542,3e-05,4.27888]
[1776939003825,44.42,77307.64,0.0,-0.96547,3e-05,4.27318]
[1776939008860,44.43,77306.76,0.0,-0.96546,3e-05,4.27376]
[1776939012904,44.44,77310.43,0.0,-0.96532,3e-05,4.28814]
[1776939013907,44.44,77321.51,0.0,-0.96497,3e-05,4.32426]
[1776939014917,44.44,77327.96,0.0,-0.96477,3e-05,4.34564]
[1776939015923,44.44,77326.62,0.0,-0.9648,3e-05,4.34191]
[1776939016930,44.44,77317.05,0.0,-0.9651,3e-05,4.31174]
[1776939017937,44.45,77312.64,0.0,-0.96523,3e-05,4.29819]
[1776939018944,44.45,77314.17,0.0,-0.96517,3e-05,4.30368]
[1776939019606,44.45,77314.17,0.0,-0.96517,3e-05,4.30368]
[1776939019790,44.45,77314.17,0.0,-0.96517,3e-05,4.30368]
[1776939020958,44.45,77307.9,0.0,-0.96535,3e-05,4.28489]
[1776939022756,44.45,77306.69,0.0,-0.96539,3e-05,4.28165]
[1776939023438,44.45,77307.26,0.0,-0.96536,3e-05,4.28411]
[1776939023800,44.45,77307.26,0.0,-0.96536,3e-05,4.28411]
[1776939023851,44.45,77307.26,0.0,-0.96536,3e-05,4.28411]
[1776939023979,44.46,77311.41,0.0,-0.96523,3e-05,4.29799]
[1776939025186,44.46,77314.2,0.0,-0.96514,3e-05,4.30755]
[1776939025259,44.46,77314.2,0.0,-0.96514,3e-05,4.30755]
[1776939027169,44.46,77313.72,0.0,-0.96514,3e-05,4.30723]
[1776939029922,44.47,77312.86,0.0,-0.96515,3e-05,4.30568]
[1776939029932,44.47,77312.86,0.0,-0.96515,3e-05,4.30568]
[1776939030193,44.47,77314.8,0.0,-0.96509,3e-05,4.3125]
[1776939030721,44.47,77314.8,0.0,-0.96509,3e-05,4.3125]
[1776939030774,44.47,77314.8,0.0,-0.96509,3e-05,4.3125]
[1776939030937,44.47,77314.8,0.0,-0.96509,3e-05,4.3125]
[1776939031030,44.47,77315.18,0.0,-0.96509,3e-05,4.31091]
[1776939036065,44.48,77314.19,0.0,-0.9651,3e-05,4.31073]
[1776939038756,44.48,77315.64,0.0,-0.96505,3e-05,4.31597]
[1776939038805,44.48,77315.64,0.0,-0.96505,3e-05,4.31597]
[1776939038942,44.48,77315.64,0.0,-0.96505,3e-05,4.31597]
[1776939040070,44.48,77320.96,0.0,-0.96487,3e-05,4.33421]
[1776939040158,44.48,77320.96,0.0,-0.96487,3e-05,4.33421]
[1776939040205,44.48,77320.96,0.0,-0.96487,3e-05,4.33421]
[1776939040436,44.48,77320.96,0.0,-0.96487,3e-05,4.33421]
[1776939040536,44.49,77321.31,0.0,-0.96485,3e-05,4.33647]
[1776939042107,44.49,77325.4,0.0,-0.96471,3e-05,4.35071]
[1776939043942,44.49,77325.4,0.0,-0.96471,3e-05,4.35071]
[1776939043994,44.49,77325.4,0.0,-0.96471,3e-05,4.35071]
[1776939044043,44.49,77315.62,0.0,-0.96501,3e-05,4.31985]
[1776939044188,44.49,77315.62,0.0,-0.96501,3e-05,4.31985]
[1776939044290,44.49,77310.92,0.0,-0.96515,3e-05,4.3054]
[1776939047637,44.5,77309.33,0.0,-0.96518,3e-05,4.30153]
[1776939047677,44.5,77309.33,0.0,-0.96518,3e-05,4.30153]
[1776939047698,44.5,77309.33,0.0,-0.96518,3e-05,4.30153]
[1776939047720,44.5,77307.86,0.0,-0.96522,3e-05,4.29744]
[1776939048149,44.5,77304.18,0.0,-0.96533,3e-05,4.28633]
[1776939049157,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939050102,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939050202,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939050215,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939050649,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939050697,44.5,77298.51,0.0,-0.9655,3e-05,4.26893]
[1776939053185,44.51,77302.09,0.0,-0.96536,3e-05,4.28293]
[1776939054843,44.51,77302.09,0.0,-0.96536,3e-05,4.28293]
[1776939054906,44.51,77302.09,0.0,-0.96536,3e-05,4.28293]
[1776939054936,44.51,77302.09,0.0,-0.96536,3e-05,4.28293]
[1776939055199,44.51,77298.4,0.0,-0.96547,3e-05,4.27184]
[1776939056206,44.52,77295.28,0.0,-0.96555,3e-05,4.26323]
[1776939058589,44.52,77296.24,0.0,-0.96552,3e-05,4.26695]
[1776939058642,44.52,77296.24,0.0,-0.96552,3e-05,4.26695]
[1776939058689,44.52,77296.24,0.0,-0.96552,3e-05,4.26695]
[1776939059463,44.52,77298.03,0.0,-0.96546,3e-05,4.2733]
[1776939059515,44.52,77298.03,0.0,-0.96546,3e-05,4.2733]
[1776939059689,44.52,77298.03,0.0,-0.96546,3e-05,4.2733]
[1776939059790,44.52,77301.06,0.0,-0.96536,3e-05,4.28358]
[1776939065269,44.59,77300.04,0.0,-0.96519,3e-05,4.30092]
[1776939066275,44.59,77296.87,0.0,-0.96528,3e-05,4.29143]
[1776939068590,44.59,77294.77,0.0,-0.96534,3e-05,4.28538]
[1776939068689,44.59,77294.77,0.0,-0.96534,3e-05,4.28538]
[1776939068796,44.59,77294.77,0.0,-0.96534,3e-05,4.28538]
[1776939070571,44.6,77291.16,0.0,-0.96543,3e-05,4.27519]
[1776939070621,44.6,77291.16,0.0,-0.96543,3e-05,4.27519]
[1776939070692,44.6,77291.16,0.0,-0.96543,3e-05,4.27519]
[1776939070789,44.6,77290.61,0.0,-0.96544,3e-05,4.2741]
[1776939072084,44.6,77290.61,0.0,-0.96544,3e-05,4.2741]
[1776939072201,44.6,77290.54,0.0,-0.96544,3e-05,4.27453]
[1776939072318,44.6,77286.86,0.0,-0.96555,3e-05,4.26352]
[1776939073325,44.6,77283.07,0.0,-0.96566,3e-05,4.25219]
[1776939074332,44.61,77279.36,0.0,-0.96576,3e-05,4.24116]
[1776939075325,44.61,77279.36,0.0,-0.96576,3e-05,4.24116]
[1776939075436,44.61,77279.36,0.0,-0.96576,3e-05,4.24116]
[1776939077977,44.61,77276.69,0.0,-0.96583,3e-05,4.23414]
[1776939078360,44.62,77282.82,0.0,-0.96563,3e-05,4.25489]
[1776939079172,44.62,77282.82,0.0,-0.96563,3e-05,4.25489]
[1776939079190,44.62,77282.82,0.0,-0.96563,3e-05,4.25489]
[1776939079218,44.62,77282.82,0.0,-0.96563,3e-05,4.25489]
[1776939080049,44.62,77282.82,0.0,-0.96563,3e-05,4.25489]
[1776939080192,44.62,77285.49,0.0,-0.96554,3e-05,4.264]
[1776939083046,44.62,77282.78,0.0,-0.96561,3e-05,4.25674]
[1776939083194,44.62,77281.86,0.0,-0.96563,3e-05,4.25449]
[1776939083396,44.63,77281.44,0.0,-0.96564,3e-05,4.25383]
[1776939085410,44.63,77293.01,0.0,-0.96527,3e-05,4.29183]
[1776939086417,44.63,77311.28,0.0,-0.9647,3e-05,4.35078]
[1776939087424,44.63,77320.47,0.0,-0.96441,3e-05,4.38084]
[1776939088431,44.63,77318.22,0.0,-0.96447,3e-05,4.37404]
[1776939091235,44.64,77316.38,0.0,-0.96452,3e-05,4.36905]
[1776939091358,44.64,77316.38,0.0,-0.96452,3e-05,4.36905]
[1776939091435,44.64,77316.38,0.0,-0.96452,3e-05,4.36905]
[1776939091452,44.64,77318.45,0.0,-0.96448,3e-05,4.37275]
[1776939093466,44.64,77314.74,0.0,-0.96458,3e-05,4.36174]
[1776939095953,44.64,77314.24,0.0,-0.9646,3e-05,4.36061]
[1776939096010,44.64,77314.24,0.0,-0.9646,3e-05,4.36061]
[1776939096189,44.64,77314.25,0.0,-0.96459,3e-05,4.36112]
[1776939098409,44.65,77315.9,0.0,-0.96453,3e-05,4.36737]
[1776939098437,44.65,77315.9,0.0,-0.96453,3e-05,4.36737]
[1776939098455,44.65,77315.9,0.0,-0.96453,3e-05,4.36737]
[1776939098501,44.65,77314.3,0.0,-0.96457,3e-05,4.36269]
[1776939099251,44.65,77314.3,0.0,-0.96457,3e-05,4.36269]
[1776939099436,44.65,77314.3,0.0,-0.96457,3e-05,4.36269]
[1776939100109,44.65,77314.3,0.0,-0.96457,3e-05,4.36269]
[1776939100114,44.65,77314.3,0.0,-0.96457,3e-05,4.36269]
[1776939099508,44.65,77310.09,0.0,-0.9647,3e-05,4.34965]
[1776939100193,44.65,77310.09,0.0,-0.9647,3e-05,4.34965]
[1776939100515,44.65,77306.47,0.0,-0.96481,3e-05,4.33854]
[1776939104650,44.66,77305.79,0.0,-0.96482,3e-05,4.33789]
[1776939104691,44.66,77305.79,0.0,-0.96482,3e-05,4.33789]
[1776939104702,44.66,77305.79,0.0,-0.96482,3e-05,4.33789]
[1776939104835,44.66,77305.79,0.0,-0.96482,3e-05,4.33789]
[1776939104937,44.66,77305.79,0.0,-0.96482,3e-05,4.33789]
[1776939105038,44.66,77309.09,0.0,-0.96471,3e-05,4.34897]
[1776939105577,44.66,77309.09,0.0,-0.96471,3e-05,4.34897]
[1776939105614,44.66,77309.09,0.0,-0.96471,3e-05,4.34897]
[1776939105690,44.66,77309.09,0.0,-0.96471,3e-05,4.34897]
[1776939109969,44.66,77310.56,0.0,-0.96464,3e-05,4.35558]
[1776939110002,44.66,77310.56,0.0,-0.96464,3e-05,4.35558]
[1776939110104,44.67,77310.81,0.0,-0.96463,3e-05,4.35685]
[1776939110200,44.67,77310.81,0.0,-0.96463,3e-05,4.35685]
[1776939112599,44.67,77301.72,0.0,-0.9649,3e-05,4.32913]
[1776939113561,44.67,77301.72,0.0,-0.9649,3e-05,4.32913]
[1776939113699,44.67,77301.72,0.0,-0.9649,3e-05,4.32913]
[1776939113906,44.67,77301.72,0.0,-0.9649,3e-05,4.32913]
[1776939113943,44.67,77301.72,0.0,-0.9649,3e-05,4.32913]
[1776939114008,44.67,77297.56,0.0,-0.96502,3e-05,4.31635]
[1776939114194,44.67,77297.56,0.0,-0.96502,3e-05,4.31635]
[1776939114838,44.67,77297.56,0.0,-0.96502,3e-05,4.31635]
[1776939114922,44.67,77297.56,0.0,-0.96502,3e-05,4.31635]
[1776939114943,44.67,77297.56,0.0,-0.96502,3e-05,4.31635]
[1776939115041,44.67,77296.33,0.0,-0.96506,3e-05,4.31295]
[1776939119988,44.68,77298.51,0.0,-0.96497,3e-05,4.32147]
[1776939120040,44.68,77298.51,0.0,-0.96497,3e-05,4.32147]
[1776939120187,44.68,77298.24,0.0,-0.96497,3e-05,4.32164]
[1776939121663,44.68,77288.73,0.0,-0.96526,3e-05,4.29239]
[1776939122670,44.69,77282.93,0.0,-0.96543,3e-05,4.27456]
[1776939123677,44.69,77277.21,0.0,-0.9656,3e-05,4.25706]
[1776939124165,44.69,77277.21,0.0,-0.9656,3e-05,4.25706]
[1776939124217,44.69,77277.21,0.0,-0.9656,3e-05,4.25706]
[1776939125056,44.69,77277.21,0.0,-0.9656,3e-05,4.25706]
[1776939124691,44.69,77272.29,0.0,-0.96574,3e-05,4.24216]
[1776939125693,44.69,77256.96,0.0,-0.9662,3e-05,4.19471]
[1776939126700,44.69,77252.61,0.0,-0.96632,3e-05,4.18185]
[1776939128679,44.7,77251.56,0.0,-0.96635,3e-05,4.17932]
[1776939129722,44.7,77264.62,0.0,-0.96594,3e-05,4.22165]
[1776939130729,44.7,77267.87,0.0,-0.96583,3e-05,4.23254]
[1776939131736,44.7,77260.99,0.0,-0.96603,3e-05,4.21161]
[1776939132956,44.71,77256.7,0.0,-0.96616,3e-05,4.19888]
[1776939135885,44.71,77256.86,0.0,-0.96614,3e-05,4.2008]
[1776939135936,44.71,77256.86,0.0,-0.96614,3e-05,4.2008]
[1776939136312,44.71,77256.58,0.0,-0.96614,3e-05,4.20064]
[1776939137781,44.74,77251.21,0.0,-0.96622,3e-05,4.19168]
[1776939138788,44.74,77247.23,0.0,-0.96634,3e-05,4.18]
[1776939140578,44.74,77246.02,0.0,-0.96637,3e-05,4.17697]
[1776939140679,44.74,77246.02,0.0,-0.96637,3e-05,4.17697]
[1776939140696,44.74,77246.02,0.0,-0.96637,3e-05,4.17697]
[1776939141340,44.75,77245.12,0.0,-0.96639,3e-05,4.17492]
[1776939142816,44.75,77249.99,0.0,-0.96622,3e-05,4.1916]
[1776939145837,44.76,77245.44,0.0,-0.96634,3e-05,4.1796]
[1776939146513,44.76,77245.44,0.0,-0.96634,3e-05,4.1796]
[1776939146522,44.76,77245.44,0.0,-0.96634,3e-05,4.1796]
[1776939146688,44.76,77245.44,0.0,-0.96634,3e-05,4.1796]
[1776939148585,44.76,77242.36,0.0,-0.96642,3e-05,4.17153]
[1776939148637,44.76,77242.36,0.0,-0.96642,3e-05,4.17153]
[1776939148697,44.76,77242.36,0.0,-0.96642,3e-05,4.17153]
[1776939148859,44.76,77243.5,0.0,-0.96638,3e-05,4.17584]
[1776939150998,44.77,77243.44,0.0,-0.96637,3e-05,4.17641]
[1776939151079,44.77,77243.44,0.0,-0.96637,3e-05,4.17641]
[1776939151191,44.77,77243.78,0.0,-0.96638,3e-05,4.17487]
[1776939151880,44.77,77247.62,0.0,-0.96626,3e-05,4.18759]
[1776939153189,44.77,77249.52,0.0,-0.96619,3e-05,4.19425]
[1776939153375,44.77,77249.52,0.0,-0.96619,3e-05,4.19425]
[1776939153443,44.77,77249.52,0.0,-0.96619,3e-05,4.19425]
[1776939153894,44.78,77251.65,0.0,-0.96612,3e-05,4.20162]
[1776939154690,44.78,77251.65,0.0,-0.96612,3e-05,4.20162]
[1776939158194,44.78,77250.53,0.0,-0.96613,3e-05,4.20098]
[1776939158246,44.78,77250.53,0.0,-0.96613,3e-05,4.20098]
[1776939158438,44.78,77250.53,0.0,-0.96613,3e-05,4.20098]
[1776939158929,44.79,77251.8,0.0,-0.96608,3e-05,4.20566]
[1776939159836,44.79,77251.8,0.0,-0.96608,3e-05,4.20566]
[1776939159944,44.79,77251.8,0.0,-0.96608,3e-05,4.20566]
[1776939160015,44.79,77253.63,0.0,-0.96602,3e-05,4.21209]
[1776939161950,44.79,77261.44,0.0,-0.96577,3e-05,4.23796]
[1776939162957,44.8,77264.72,0.0,-0.96566,3e-05,4.24892]
[1776939163964,44.8,77268.3,0.0,-0.96555,3e-05,4.26084]
[1776939165978,44.8,77262.33,0.0,-0.96572,3e-05,4.24327]
[1776939166985,44.8,77257.19,0.0,-0.96587,3e-05,4.22777]
[1776939168113,44.8,77257.19,0.0,-0.96587,3e-05,4.22777]
[1776939168157,44.8,77257.19,0.0,-0.96587,3e-05,4.22777]
[1776939168122,44.81,77256.42,0.0,-0.96588,3e-05,4.22603]
[1776939168999,44.81,77256.6,0.0,-0.96587,3e-05,4.22726]
[1776939172238,44.81,77256.73,0.0,-0.96585,3e-05,4.22967]
[1776939172283,44.81,77256.73,0.0,-0.96585,3e-05,4.22967]
[1776939172439,44.81,77256.73,0.0,-0.96585,3e-05,4.22967]
[1776939173030,44.82,77257.58,0.0,-0.96582,3e-05,4.23299]
[1776939177937,44.82,77259.8,0.0,-0.96572,3e-05,4.24254]
[1776939177990,44.82,77259.8,0.0,-0.96572,3e-05,4.24254]
[1776939178065,44.83,77259.54,0.0,-0.96572,3e-05,4.24236]
[1776939183100,44.84,77259.31,0.0,-0.9657,3e-05,4.24479]
[1776939187128,44.84,77254.12,0.0,-0.96583,3e-05,4.23101]
[1776939188135,44.85,77243.49,0.0,-0.96615,3e-05,4.19843]
[1776939189142,44.87,77241.64,0.0,-0.96613,3e-05,4.19963]
[1776939189568,44.87,77241.64,0.0,-0.96613,3e-05,4.19963]
[1776939189614,44.87,77241.64,0.0,-0.96613,3e-05,4.19963]
[1776939189698,44.87,77241.64,0.0,-0.96613,3e-05,4.19963]
[1776939190149,44.87,77241.6,0.0,-0.96613,3e-05,4.20021]
[1776939194177,44.88,77251.43,0.0,-0.9658,3e-05,4.23374]
[1776939195184,44.88,77256.52,0.0,-0.96564,3e-05,4.25041]
[1776939196191,44.88,77260.52,0.0,-0.96552,3e-05,4.26364]
[1776939197397,44.88,77262.61,0.0,-0.96545,3e-05,4.27085]
[1776939197433,44.88,77262.61,0.0,-0.96545,3e-05,4.27085]
[1776939197702,44.88,77262.61,0.0,-0.96545,3e-05,4.27085]
[1776939198206,44.89,77259.7,0.0,-0.96553,3e-05,4.26228]
[1776939199213,44.89,77255.55,0.0,-0.96565,3e-05,4.24982]
[1776939200273,44.89,77255.55,0.0,-0.96565,3e-05,4.24982]
[1776939200433,44.89,77255.55,0.0,-0.96565,3e-05,4.24982]
[1776939200727,44.89,77255.55,0.0,-0.96565,3e-05,4.24982]
[1776939200765,44.89,77249.93,0.0,-0.96581,3e-05,4.23342]
[1776939205317,44.9,77248.99,0.0,-0.96581,3e-05,4.2331]
[1776939205361,44.9,77248.99,0.0,-0.96581,3e-05,4.2331]
[1776939205595,44.9,77248.99,0.0,-0.96581,3e-05,4.2331]
[1776939205605,44.9,77251.07,0.0,-0.96574,3e-05,4.24027]
[1776939207269,44.9,77246.43,0.0,-0.96587,3e-05,4.22638]
[1776939210741,44.91,77243.91,0.0,-0.96594,3e-05,4.2198]
[1776939210787,44.91,77243.91,0.0,-0.96594,3e-05,4.2198]
[1776939210938,44.91,77243.91,0.0,-0.96594,3e-05,4.2198]
[1776939211008,44.91,77244.07,0.0,-0.96594,3e-05,4.21827]
[1776939212304,44.91,77246.83,0.0,-0.96586,3e-05,4.22756]
[1776939214319,44.92,77244.28,0.0,-0.96593,3e-05,4.22026]
[1776939214362,44.92,77244.28,0.0,-0.96593,3e-05,4.22026]
[1776939214436,44.92,77244.28,0.0,-0.96593,3e-05,4.22026]
[1776939214463,44.92,77238.9,0.0,-0.96607,3e-05,4.2048]
[1776939220171,44.93,77239.59,0.0,-0.96603,3e-05,4.20904]
[1776939220195,44.93,77239.59,0.0,-0.96603,3e-05,4.20904]
[1776939220223,44.93,77239.59,0.0,-0.96603,3e-05,4.20904]
[1776939220360,44.93,77234.95,0.0,-0.96616,3e-05,4.19598]
[1776939221347,44.93,77234.95,0.0,-0.96616,3e-05,4.19598]
[1776939221436,44.93,77234.95,0.0,-0.96616,3e-05,4.19598]
[1776939221518,44.94,77232.59,0.0,-0.96622,3e-05,4.19007]
[1776939223895,44.94,77233.4,0.0,-0.96618,3e-05,4.19332]
[1776939223936,44.94,77233.4,0.0,-0.96618,3e-05,4.19332]
[1776939223945,44.94,77233.4,0.0,-0.96618,3e-05,4.19332]
[1776939224133,44.94,77233.4,0.0,-0.96618,3e-05,4.19332]
[1776939224194,44.94,77233.4,0.0,-0.96618,3e-05,4.19332]
[1776939224143,44.94,77234.2,0.0,-0.96615,3e-05,4.19653]
[1776939229545,44.95,77232.75,0.0,-0.96616,3e-05,4.19566]
[1776939229592,44.95,77232.75,0.0,-0.96616,3e-05,4.19566]
[1776939229694,44.95,77232.75,0.0,-0.96616,3e-05,4.19566]
[1776939229759,44.96,77230.93,0.0,-0.96621,3e-05,4.19073]
[1776939232444,44.96,77234.29,0.0,-0.96609,3e-05,4.20338]
[1776939233340,44.96,77234.29,0.0,-0.96609,3e-05,4.20338]
[1776939233392,44.96,77234.29,0.0,-0.96609,3e-05,4.20338]
[1776939233435,44.96,77234.29,0.0,-0.96609,3e-05,4.20338]
[1776939233451,44.96,77233.38,0.0,-0.96611,3e-05,4.20127]
[1776939238486,44.98,77234.51,0.0,-0.96604,3e-05,4.20834]
[1776939240198,44.98,77234.51,0.0,-0.96604,3e-05,4.20834]
[1776939240251,44.98,77234.51,0.0,-0.96604,3e-05,4.20834]
[1776939240435,44.98,77233.87,0.0,-0.96605,3e-05,4.20706]
[1776939240500,44.98,77231.85,0.0,-0.9661,3e-05,4.20148]
[1776939241507,44.98,77227.95,0.0,-0.96621,3e-05,4.19008]
[1776939242514,44.98,77225.14,0.0,-0.96629,3e-05,4.1821]
[1776939246007,45.01,77223.98,0.0,-0.96625,3e-05,4.18595]
[1776939246059,45.01,77223.98,0.0,-0.96625,3e-05,4.18595]
[1776939246187,45.01,77223.98,0.0,-0.96625,3e-05,4.18595]
[1776939246109,45.05,77223.07,0.0,-0.96614,3e-05,4.19766]
[1776939246542,45.08,77225.12,0.0,-0.96601,3e-05,4.21111]
[1776939248556,45.08,77222.79,0.0,-0.96606,3e-05,4.20525]
[1776939252584,45.09,77217.96,0.0,-0.96618,3e-05,4.19303]
[1776939254197,45.09,77217.96,0.0,-0.96618,3e-05,4.19303]
[1776939254249,45.09,77217.96,0.0,-0.96618,3e-05,4.19303]
[1776939254199,45.11,77215.6,0.0,-0.96618,3e-05,4.19276]
[1776939254435,45.11,77215.6,0.0,-0.96618,3e-05,4.19276]
[1776939254598,45.13,77215.48,0.0,-0.96611,3e-05,4.19939]
[1776939260788,45.18,77215.26,0.0,-0.96598,3e-05,4.21358]
[1776939260841,45.18,77215.26,0.0,-0.96598,3e-05,4.21358]
[1776939260936,45.18,77215.26,0.0,-0.96598,3e-05,4.21358]
[1776939261037,45.19,77215.5,0.0,-0.96596,3e-05,4.21565]
[1776939263245,45.19,77215.85,0.0,-0.96594,3e-05,4.2174]
[1776939262654,45.19,77208.37,0.0,-0.96616,3e-05,4.19487]
[1776939263661,45.19,77206.27,0.0,-0.96621,3e-05,4.18907]
[1776939264671,45.19,77210.54,0.0,-0.96608,3e-05,4.20298]
[1776939265677,45.22,77229.43,0.0,-0.96544,3e-05,4.26856]
[1776939266764,45.22,77229.43,0.0,-0.96544,3e-05,4.26856]
[1776939266848,45.22,77231.79,0.0,-0.96537,3e-05,4.27652]
[1776939271719,45.23,77234.37,0.0,-0.96529,3e-05,4.28399]
[1776939275746,45.23,77236.79,0.0,-0.96519,3e-05,4.29374]
[1776939277761,45.24,77239.86,0.0,-0.96509,3e-05,4.30445]
[1776939279775,45.24,77243.02,0.0,-0.96498,3e-05,4.31542]
[1776939280782,45.24,77247.24,0.0,-0.96485,3e-05,4.32924]
[1776939281789,45.24,77250.44,0.0,-0.96474,3e-05,4.33983]
[1776939285817,45.25,77247.65,0.0,-0.96481,3e-05,4.33282]
[1776939288838,45.25,77250.99,0.0,-0.96469,3e-05,4.34473]
[1776939291859,45.26,77246.15,0.0,-0.96483,3e-05,4.33072]
[1776939292866,45.26,77241.76,0.0,-0.96496,3e-05,4.31733]
[1776939297901,45.26,77240.16,0.0,-0.96499,3e-05,4.31468]
[1776939301929,45.27,77233.64,0.0,-0.96517,3e-05,4.29603]
[1776939302936,45.27,77238.69,0.0,-0.96501,3e-05,4.31241]
[1776939303943,45.27,77248.36,0.0,-0.96471,3e-05,4.34339]
[1776939305093,45.27,77248.36,0.0,-0.96471,3e-05,4.34339]
[1776939305145,45.27,77248.36,0.0,-0.96471,3e-05,4.34339]
[1776939305192,45.27,77248.36,0.0,-0.96471,3e-05,4.34339]
[1776939305198,45.28,77254.2,0.0,-0.96452,3e-05,4.36232]
[1776939308978,45.28,77258.17,0.0,-0.96438,3e-05,4.37647]
[1776939310992,45.28,77255.9,0.0,-0.96445,3e-05,4.37]
[1776939314318,45.29,77262.16,0.0,-0.96424,3e-05,4.39105]
[1776939316027,45.29,77264.53,0.0,-0.96416,3e-05,4.39929]
[1776939319048,45.29,77266.73,0.0,-0.96408,3e-05,4.40732]
[1776939320057,45.29,77271.01,0.0,-0.96394,3e-05,4.42134]
[1776939321064,45.29,77281.05,0.0,-0.96363,3e-05,4.45386]
[1776939322071,45.29,77288.05,0.0,-0.9634,3e-05,4.47667]
[1776939324085,45.3,77292.34,0.0,-0.96326,3e-05,4.49095]
[1776939325092,45.3,77290.03,0.0,-0.96333,3e-05,4.48368]
[1776939326099,45.3,77286.77,0.0,-0.96343,3e-05,4.47336]
[1776939327188,45.3,77286.77,0.0,-0.96343,3e-05,4.47336]
[1776939329120,45.3,77290.39,0.0,-0.96331,3e-05,4.48571]
[1776939334155,45.3,77293.4,0.0,-0.96323,3e-05,4.49301]
[1776939335162,45.3,77298.99,0.0,-0.96305,3e-05,4.51133]
[1776939337176,45.3,77294.23,0.0,-0.9632,3e-05,4.49623]
[1776939338182,45.3,77289.32,0.0,-0.96336,3e-05,4.48054]
[1776939339190,45.3,77280.8,0.0,-0.96362,3e-05,4.4533]
[1776939340197,45.31,77274.9,0.0,-0.96381,3e-05,4.43462]
[1776939342211,45.31,77277.95,0.0,-0.9637,3e-05,4.44499]
[1776939343218,45.31,77275.81,0.0,-0.96377,3e-05,4.4384]
[1776939344225,45.31,77273.42,0.0,-0.96384,3e-05,4.43103]
[1776939345232,45.31,77278.52,0.0,-0.96368,3e-05,4.44771]
[1776939346239,45.31,77288.29,0.0,-0.96337,3e-05,4.47946]
[1776939347246,45.31,77291.6,0.0,-0.96326,3e-05,4.49038]
[1776939348253,45.31,77294.95,0.0,-0.96315,3e-05,4.50143]
[1776939349260,45.31,77298.34,0.0,-0.96304,3e-05,4.51262]
[1776939353288,45.31,77305.96,0.0,-0.96279,3e-05,4.53808]
[1776939354295,45.32,77310.71,0.0,-0.96264,3e-05,4.55371]
[1776939359330,45.32,77310.34,0.0,-0.96264,3e-05,4.55307]
[1776939360337,45.32,77307.56,0.0,-0.96273,3e-05,4.54411]
[1776939365372,45.32,77309.52,0.0,-0.96266,3e-05,4.55115]
[1776939370408,45.32,77306.24,0.0,-0.96276,3e-05,4.5411]
[1776939371414,45.32,77302.38,0.0,-0.96288,3e-05,4.52867]
[1776939376449,45.32,77302.31,0.0,-0.96288,3e-05,4.52925]
[1776939380477,45.33,77299.58,0.0,-0.96296,3e-05,4.52104]
[1776939381486,45.33,77295.15,0.0,-0.9631,3e-05,4.50684]
[1776939382493,45.33,77287.19,0.0,-0.96335,3e-05,4.48127]
[1776939383500,45.33,77282.78,0.0,-0.96348,3e-05,4.46726]
[1776939384507,45.33,77281.19,0.0,-0.96353,3e-05,4.46235]
[1776939385514,45.33,77285.13,0.0,-0.96341,3e-05,4.47532]
[1776939390548,45.33,77285.42,0.0,-0.96338,3e-05,4.4777]
[1776939395583,45.34,77285.78,0.0,-0.96339,3e-05,4.47647]
[1776939398605,45.34,77281.67,0.0,-0.96351,3e-05,4.46389]
[1776939401626,45.34,77284.16,0.0,-0.96342,3e-05,4.47263]
[1776939402632,45.34,77293.47,0.0,-0.96313,3e-05,4.50297]
[1776939403640,45.34,77296.81,0.0,-0.96302,3e-05,4.514]
[1776939406661,45.34,77292.94,0.0,-0.96314,3e-05,4.50199]
[1776939411696,45.35,77294.65,0.0,-0.96307,3e-05,4.50854]
[1776939413710,45.35,77300.06,0.0,-0.96289,3e-05,4.5265]
[1776939415724,45.35,77304.14,0.0,-0.96276,3e-05,4.54011]
[1776939418746,45.35,77306.43,0.0,-0.96268,3e-05,4.54801]
[1776939421766,45.35,77298.85,0.0,-0.96292,3e-05,4.52376]
[1776939422773,45.35,77293.7,0.0,-0.96308,3e-05,4.50721]
[1776939427808,45.36,77293.88,0.0,-0.96307,3e-05,4.50884]
[1776939432843,45.36,77294.75,0.0,-0.96303,3e-05,4.51269]
[1776939433850,45.36,77291.13,0.0,-0.96314,3e-05,4.50114]
[1776939434857,45.36,77287.39,0.0,-0.96326,3e-05,4.48927]
[1776939437878,45.36,77292.21,0.0,-0.9631,3e-05,4.50554]
[1776939439892,45.36,77288.56,0.0,-0.96321,3e-05,4.4941]
[1776939443920,45.37,77291.17,0.0,-0.96312,3e-05,4.50342]
[1776939444927,45.37,77293.61,0.0,-0.96304,3e-05,4.51153]
[1776939449962,45.37,77294.17,0.0,-0.96301,3e-05,4.51434]
[1776939452984,45.37,77299.02,0.0,-0.96288,3e-05,4.52717]
[1776939453991,45.37,77301.7,0.0,-0.96279,3e-05,4.53606]
[1776939459067,45.38,77303.41,0.0,-0.96273,3e-05,4.54241]
[1776939461080,45.38,77311.47,0.0,-0.96247,3e-05,4.56901]
[1776939462088,45.38,77315.33,0.0,-0.96234,3e-05,4.58175]
[1776939467123,45.38,77314.49,0.0,-0.96236,3e-05,4.57946]
[1776939472157,45.38,77314.08,0.0,-0.96237,3e-05,4.57864]
[1776939475179,45.38,77316.38,0.0,-0.96229,3e-05,4.58648]
[1776939476185,45.38,77319.16,0.0,-0.9622,3e-05,4.59568]
[1776939478377,45.38,77320.52,0.0,-0.96216,3e-05,4.60022]
[1776939478505,45.38,77320.52,0.0,-0.96216,3e-05,4.60022]
[1776939478697,45.38,77320.19,0.0,-0.96217,3e-05,4.5992]
[1776939479209,45.38,77320.27,0.0,-0.96216,3e-05,4.59952]
[1776939482231,45.38,77314.35,0.0,-0.96235,3e-05,4.58029]
[1776939483238,45.38,77308.19,0.0,-0.96255,3e-05,4.56025]
[1776939484245,45.38,77301.86,0.0,-0.96275,3e-05,4.53974]
[1776939485252,45.38,77293.85,0.0,-0.96301,3e-05,4.51388]
[1776939486258,45.38,77292.13,0.0,-0.96306,3e-05,4.50848]
[1776939492302,45.39,77290.92,0.0,-0.96309,3e-05,4.50563]
[1776939496329,45.39,77294.99,0.0,-0.96295,3e-05,4.5195]
[1776939497337,45.39,77300.55,0.0,-0.96277,3e-05,4.53771]
[1776939498344,45.39,77302.9,0.0,-0.9627,3e-05,4.54548]
[1776939503378,45.39,77303.11,0.0,-0.96268,3e-05,4.54675]
[1776939508414,45.39,77307.82,0.0,-0.96253,3e-05,4.56271]
[1776939509421,45.39,77310.19,0.0,-0.96245,3e-05,4.57056]
[1776939511435,45.39,77307.35,0.0,-0.96257,3e-05,4.55793]
[1776939512442,45.39,77303.44,0.0,-0.96269,3e-05,4.54529]
[1776939517478,45.4,77304.87,0.0,-0.96264,3e-05,4.55066]
[1776939522513,45.4,77303.3,0.0,-0.96268,3e-05,4.54623]
[1776939527548,45.4,77302.98,0.0,-0.96268,3e-05,4.54589]
[1776939533589,45.4,77302.27,0.0,-0.9627,3e-05,4.54439]
[1776939536613,45.41,77308.32,0.0,-0.9625,3e-05,4.56451]
[1776939539634,45.41,77309.97,0.0,-0.96244,3e-05,4.57021]
[1776939540641,45.41,77313.52,0.0,-0.96233,3e-05,4.58191]
[1776939541647,45.41,77316.47,0.0,-0.96223,3e-05,4.59166]
[1776939543662,45.41,77319.78,0.0,-0.96212,3e-05,4.60262]
[1776939547690,45.41,77325.25,0.0,-0.96194,3e-05,4.62072]
[1776939548697,45.41,77330.72,0.0,-0.96176,3e-05,4.63877]
[1776939549704,45.41,77332.09,0.0,-0.96172,3e-05,4.64326]
[1776939554739,45.41,77333.98,0.0,-0.96166,3e-05,4.64933]
[1776939557760,45.41,77337.14,0.0,-0.96156,3e-05,4.65965]
[1776939558766,45.41,77339.87,0.0,-0.96147,3e-05,4.66863]
[1776939559774,45.41,77345.19,0.0,-0.96129,3e-05,4.68621]
[1776939562795,45.4,77348.16,0.0,-0.9612,3e-05,4.69574]
[1776939567830,45.4,77349.36,0.0,-0.96117,3e-05,4.69908]
[1776939570851,45.4,77343.83,0.0,-0.96135,3e-05,4.6803]
[1776939571858,45.4,77340.05,0.0,-0.96151,3e-05,4.66409]
[1776939572865,45.4,77344.49,0.0,-0.96136,3e-05,4.67875]
[1776939574879,45.4,77347.26,0.0,-0.96127,3e-05,4.68775]
[1776939575886,45.4,77349.58,0.0,-0.96119,3e-05,4.69536]
[1776939578906,45.4,77357.23,0.0,-0.96094,3e-05,4.7205]
[1776939579914,45.4,77364.25,0.0,-0.96071,3e-05,4.74383]
[1776939581927,45.4,77367.02,0.0,-0.96062,3e-05,4.75271]
[1776939583943,45.4,77361.09,0.0,-0.96083,3e-05,4.7324]
[1776939584949,45.4,77348.7,0.0,-0.96124,3e-05,4.69088]
[1776939585956,45.39,77345.3,0.0,-0.96135,3e-05,4.67946]
[1776939586963,45.39,77342.99,0.0,-0.96143,3e-05,4.6717]
[1776939587970,45.39,77340.53,0.0,-0.96151,3e-05,4.66345]
[1776939588977,45.39,77338.27,0.0,-0.96159,3e-05,4.6559]
[1776939594012,45.39,77338.58,0.0,-0.96158,3e-05,4.65665]
[1776939599047,45.39,77338.64,0.0,-0.96158,3e-05,4.65661]
[1776939603081,45.39,77342.25,0.0,-0.96146,3e-05,4.66839]
[1776939604088,45.39,77355.54,0.0,-0.96102,3e-05,4.71255]
[1776939605095,45.39,77352.8,0.0,-0.96112,3e-05,4.70328]
[1776939606102,45.39,77347.6,0.0,-0.96129,3e-05,4.68585]
[1776939607109,45.39,77345.45,0.0,-0.96136,3e-05,4.67861]
[1776939612144,45.39,77346.97,0.0,-0.96132,3e-05,4.68326]
[1776939616174,45.39,77351.36,0.0,-0.96117,3e-05,4.69751]
[1776939618188,45.39,77353.76,0.0,-0.9611,3e-05,4.70528]
[1776939620202,45.39,77358.62,0.0,-0.96094,3e-05,4.72125]
[1776939621210,45.39,77361.26,0.0,-0.96085,3e-05,4.72993]
[1776939624231,45.39,77363.44,0.0,-0.96078,3e-05,4.73674]
[1776939626245,45.38,77365.72,0.0,-0.96071,3e-05,4.74404]
[1776939627252,45.38,77368.25,0.0,-0.96063,3e-05,4.75234]
[1776939629268,45.38,77374.22,0.0,-0.96043,3e-05,4.77202]
[1776939630273,45.38,77384.71,0.0,-0.96008,3e-05,4.80719]
[1776939631280,45.38,77389.75,0.0,-0.95994,3e-05,4.82035]
[1776939632287,45.38,77393.18,0.0,-0.95982,3e-05,4.83168]
[1776939633294,45.38,77395.95,0.0,-0.95973,3e-05,4.84076]
[1776939635308,45.38,77399.32,0.0,-0.95962,3e-05,4.85154]
[1776939636221,45.38,77399.32,0.0,-0.95962,3e-05,4.85154]
[1776939636271,45.38,77399.32,0.0,-0.95962,3e-05,4.85154]
[1776939636435,45.38,77399.32,0.0,-0.95962,3e-05,4.85154]
[1776939636536,45.38,77400.61,0.0,-0.95958,3e-05,4.85559]
[1776939638329,45.37,77395.97,0.0,-0.95975,3e-05,4.83908]
[1776939640343,45.37,77400.43,0.0,-0.9596,3e-05,4.8536]
[1776939643364,45.37,77406.5,0.0,-0.95941,3e-05,4.87326]
[1776939644371,45.37,77409.19,0.0,-0.95932,3e-05,4.88207]
[1776939647391,45.36,77411.56,0.0,-0.95925,3e-05,4.88902]
[1776939651420,45.36,77407.08,0.0,-0.95942,3e-05,4.87214]
[1776939653434,45.36,77400.49,0.0,-0.95965,3e-05,4.84896]
[1776939654442,45.36,77395.89,0.0,-0.95981,3e-05,4.833]
[1776939657463,45.35,77389.36,0.0,-0.96004,3e-05,4.80998]
[1776939658492,45.35,77379.58,0.0,-0.96038,3e-05,4.77668]
[1776939659491,45.35,77375.92,0.0,-0.9605,3e-05,4.76415]
[1776939664530,45.35,77375.62,0.0,-0.96052,3e-05,4.76226]
[1776939666544,45.35,77377.74,0.0,-0.96045,3e-05,4.76904]
[1776939671579,45.35,77378.26,0.0,-0.96045,3e-05,4.76984]
[1776939676615,45.34,77376.99,0.0,-0.9605,3e-05,4.76459]
[1776939677622,45.34,77374.03,0.0,-0.9606,3e-05,4.75444]
[1776939678629,45.34,77371.7,0.0,-0.96068,3e-05,4.74645]
[1776939683664,45.34,77364.5,0.0,-0.96093,3e-05,4.72152]
[1776939684671,45.34,77360.23,0.0,-0.96107,3e-05,4.70714]
[1776939689706,45.34,77358.92,0.0,-0.96112,3e-05,4.70234]
[1776939690714,45.34,77372.76,0.0,-0.96066,3e-05,4.7486]
[1776939691721,45.34,77376.21,0.0,-0.96057,3e-05,4.75652]
[1776939692728,45.34,77371.06,0.0,-0.96075,3e-05,4.73907]
[1776939697763,45.33,77371.66,0.0,-0.96073,3e-05,4.7404]
[1776939703298,45.33,77371.02,0.0,-0.96076,3e-05,4.73773]
[1776939708840,45.33,77371.91,0.0,-0.96074,3e-05,4.73984]
[1776939713875,45.33,77376.86,0.0,-0.96058,3e-05,4.75585]
[1776939714882,45.33,77389.87,0.0,-0.96014,3e-05,4.79961]
[1776939715889,45.32,77396.73,0.0,-0.95992,3e-05,4.82116]
[1776939716896,45.32,77399.12,0.0,-0.95985,3e-05,4.82901]
[1776939718910,45.32,77402.51,0.0,-0.95973,3e-05,4.84026]
[1776939720924,45.32,77404.9,0.0,-0.95966,3e-05,4.84752]
[1776939722938,45.32,77396.3,0.0,-0.95996,3e-05,4.81797]
[1776939723945,45.32,77393.24,0.0,-0.96007,3e-05,4.80704]
[1776939728980,45.31,77391.96,0.0,-0.96012,3e-05,4.8015]
[1776939734080,45.31,77392.68,0.0,-0.96011,3e-05,4.80297]
[1776939734187,45.31,77392.68,0.0,-0.96011,3e-05,4.80297]
[1776939734203,45.31,77385.21,0.0,-0.96036,3e-05,4.77747]
[1776939735025,45.31,77378.02,0.0,-0.96061,3e-05,4.75304]
[1776939736032,45.31,77384.26,0.0,-0.9604,3e-05,4.77389]
[1776939737452,45.31,77384.26,0.0,-0.9604,3e-05,4.77389]
[1776939737504,45.31,77395.97,0.0,-0.96,3e-05,4.8133]
[1776939738046,45.31,77396.95,0.0,-0.95997,3e-05,4.81635]
[1776939741066,45.3,77392.74,0.0,-0.96013,3e-05,4.80124]
[1776939743081,45.3,77397.44,0.0,-0.95997,3e-05,4.81665]
[1776939746088,45.3,77395.48,0.0,-0.96004,3e-05,4.80943]
[1776939746141,45.3,77395.48,0.0,-0.96004,3e-05,4.80943]
[1776939746193,45.3,77395.48,0.0,-0.96004,3e-05,4.80943]
[1776939750130,45.3,77390.97,0.0,-0.96021,3e-05,4.79278]
[1776939751008,45.3,77390.97,0.0,-0.96021,3e-05,4.79278]
[1776939751058,45.3,77390.97,0.0,-0.96021,3e-05,4.79278]
[1776939751190,45.3,77390.97,0.0,-0.96021,3e-05,4.79278]
[1776939751291,45.3,77390.56,0.0,-0.96026,3e-05,4.78752]
[1776939756172,45.29,77383.42,0.0,-0.96051,3e-05,4.76213]
[1776939758107,45.29,77382.9,0.0,-0.96053,3e-05,4.76016]
[1776939758192,45.29,77382.9,0.0,-0.96053,3e-05,4.76016]
[1776939758378,45.29,77382.9,0.0,-0.96053,3e-05,4.76016]
[1776939759598,45.29,77382.13,0.0,-0.96056,3e-05,4.75735]
[1776939759653,45.29,77382.13,0.0,-0.96056,3e-05,4.75735]
[1776939759694,45.29,77382.13,0.0,-0.96056,3e-05,4.75735]
[1776939759699,45.29,77381.67,0.0,-0.96058,3e-05,4.75559]
[1776939764573,45.29,77382.25,0.0,-0.96056,3e-05,4.75674]
[1776939764620,45.29,77382.25,0.0,-0.96056,3e-05,4.75674]
[1776939764700,45.29,77382.25,0.0,-0.96056,3e-05,4.75674]
[1776939765588,45.29,77382.22,0.0,-0.96057,3e-05,4.75644]
[1776939765694,45.29,77382.22,0.0,-0.96057,3e-05,4.75644]
[1776939766353,45.29,77381.65,0.0,-0.96059,3e-05,4.75433]
[1776939766400,45.29,77381.65,0.0,-0.96059,3e-05,4.75433]
[1776939766437,45.29,77381.65,0.0,-0.96059,3e-05,4.75433]
[1776939766441,45.29,77381.8,0.0,-0.96059,3e-05,4.75464]
[1776939771319,45.28,77382.05,0.0,-0.96058,3e-05,4.75474]
[1776939771371,45.28,77382.05,0.0,-0.96058,3e-05,4.75474]
[1776939771439,45.28,77382.05,0.0,-0.96058,3e-05,4.75474]
[1776939775557,45.28,77381.89,0.0,-0.9606,3e-05,4.75347]
[1776939775695,45.28,77381.89,0.0,-0.9606,3e-05,4.75347]
[1776939779334,45.28,77374.68,0.0,-0.96085,3e-05,4.72834]
[1776939781348,45.28,77360.63,0.0,-0.96132,3e-05,4.68109]
[1776939782355,45.28,77348.42,0.0,-0.96172,3e-05,4.64046]
[1776939783363,45.28,77344.0,0.0,-0.96187,3e-05,4.62584]
[1776939788396,45.28,77344.66,0.0,-0.96185,3e-05,4.62813]
[1776939789297,45.28,77344.66,0.0,-0.96185,3e-05,4.62813]
[1776939789349,45.28,77344.66,0.0,-0.96185,3e-05,4.62813]
[1776939789437,45.28,77344.66,0.0,-0.96185,3e-05,4.62813]
[1776939790411,45.28,77337.23,0.0,-0.96209,3e-05,4.60365]
[1776939791418,45.28,77331.34,0.0,-0.96228,3e-05,4.58434]
[1776939792426,45.28,77327.81,0.0,-0.96239,3e-05,4.57285]
[1776939797463,45.28,77324.78,0.0,-0.96249,3e-05,4.56351]
[1776939799477,45.28,77321.36,0.0,-0.96259,3e-05,4.55257]
[1776939801491,45.28,77317.64,0.0,-0.96271,3e-05,4.5407]
[1776939805518,45.28,77318.69,0.0,-0.96267,3e-05,4.5446]
[1776939805572,45.28,77318.69,0.0,-0.96267,3e-05,4.5446]
[1776939805693,45.28,77318.69,0.0,-0.96267,3e-05,4.5446]
[1776939807263,45.28,77317.96,0.0,-0.96269,3e-05,4.54252]
[1776939807305,45.28,77317.96,0.0,-0.96269,3e-05,4.54252]
[1776939807441,45.28,77317.96,0.0,-0.96269,3e-05,4.54252]
[1776939807533,45.28,77318.29,0.0,-0.96268,3e-05,4.54375]
[1776939812066,45.29,77317.71,0.0,-0.96272,3e-05,4.53896]
[1776939812118,45.29,77317.71,0.0,-0.96272,3e-05,4.53896]
[1776939812190,45.29,77317.71,0.0,-0.96272,3e-05,4.53896]
[1776939814581,45.29,77322.68,0.0,-0.96256,3e-05,4.55568]
[1776939815589,45.29,77330.63,0.0,-0.9623,3e-05,4.58187]
[1776939816596,45.29,77338.23,0.0,-0.96205,3e-05,4.60695]
[1776939817602,45.29,77337.94,0.0,-0.96206,3e-05,4.60604]
[1776939820368,45.29,77337.96,0.0,-0.96206,3e-05,4.6062]
[1776939820415,45.29,77337.96,0.0,-0.96206,3e-05,4.6062]
[1776939820437,45.29,77337.96,0.0,-0.96206,3e-05,4.6062]
[1776939822151,45.29,77337.99,0.0,-0.96205,3e-05,4.60639]
[1776939822190,45.29,77337.99,0.0,-0.96205,3e-05,4.60639]
[1776939822256,45.29,77337.99,0.0,-0.96205,3e-05,4.60639]
[1776939822638,45.29,77338.19,0.0,-0.96205,3e-05,4.60709]
[1776939822895,45.29,77338.19,0.0,-0.96205,3e-05,4.60709]
[1776939822938,45.29,77338.19,0.0,-0.96205,3e-05,4.60709]
[1776939823645,45.29,77337.8,0.0,-0.96206,3e-05,4.60585]
[1776939828100,45.29,77338.44,0.0,-0.96204,3e-05,4.60815]
[1776939828151,45.29,77338.44,0.0,-0.96204,3e-05,4.60815]
[1776939828192,45.29,77338.44,0.0,-0.96204,3e-05,4.60815]
[1776939829170,45.29,77339.35,0.0,-0.96201,3e-05,4.6112]
[1776939829193,45.29,77339.35,0.0,-0.96201,3e-05,4.6112]
[1776939829218,45.29,77339.35,0.0,-0.96201,3e-05,4.6112]
[1776939829691,45.29,77339.54,0.0,-0.962,3e-05,4.61186]
[1776939831900,45.29,77338.45,0.0,-0.96203,3e-05,4.60834]
[1776939831937,45.29,77338.45,0.0,-0.96203,3e-05,4.60834]
[1776939833719,45.29,77338.01,0.0,-0.96205,3e-05,4.60697]
[1776939836018,45.29,77337.67,0.0,-0.96206,3e-05,4.60595]
[1776939836166,45.29,77337.67,0.0,-0.96206,3e-05,4.60595]
[1776939836193,45.29,77337.67,0.0,-0.96206,3e-05,4.60595]
[1776939838534,45.29,77337.34,0.0,-0.96207,3e-05,4.60496]
[1776939838656,45.29,77337.34,0.0,-0.96207,3e-05,4.60496]
[1776939838693,45.29,77337.34,0.0,-0.96207,3e-05,4.60496]
[1776939838754,45.29,77337.49,0.0,-0.96206,3e-05,4.60551]
[1776939843788,45.29,77338.32,0.0,-0.96203,3e-05,4.60848]
[1776939844796,45.29,77335.01,0.0,-0.96214,3e-05,4.59763]
[1776939847843,45.29,77334.7,0.0,-0.96215,3e-05,4.59674]
[1776939847916,45.29,77332.25,0.0,-0.96223,3e-05,4.58875]
[1776939847937,45.29,77332.25,0.0,-0.96223,3e-05,4.58875]
[1776939848628,45.29,77332.25,0.0,-0.96223,3e-05,4.58875]
[1776939848668,45.29,77332.25,0.0,-0.96223,3e-05,4.58875]
[1776939848694,45.29,77332.25,0.0,-0.96223,3e-05,4.58875]
[1776939848824,45.29,77331.13,0.0,-0.96226,3e-05,4.58515]
[1776939853389,45.29,77330.13,0.0,-0.96229,3e-05,4.58223]
[1776939853438,45.29,77330.13,0.0,-0.96229,3e-05,4.58223]
[1776939853691,45.29,77330.13,0.0,-0.96229,3e-05,4.58223]
[1776939853859,45.29,77333.1,0.0,-0.9622,3e-05,4.59208]
[1776939854646,45.29,77333.1,0.0,-0.9622,3e-05,4.59208]
[1776939854688,45.29,77333.1,0.0,-0.9622,3e-05,4.59208]
[1776939854693,45.29,77333.1,0.0,-0.9622,3e-05,4.59208]
[1776939854865,45.29,77333.1,0.0,-0.9622,3e-05,4.59208]
[1776939854866,45.29,77333.08,0.0,-0.96219,3e-05,4.59208]
[1776939854936,45.29,77333.08,0.0,-0.96219,3e-05,4.59208]
[1776939856881,45.3,77339.65,0.0,-0.96198,3e-05,4.61387]
[1776939860346,45.3,77339.53,0.0,-0.96198,3e-05,4.61358]
[1776939860398,45.3,77339.53,0.0,-0.96198,3e-05,4.61358]
[1776939860436,45.3,77339.53,0.0,-0.96198,3e-05,4.61358]
[1776939861303,45.3,77339.36,0.0,-0.96199,3e-05,4.61309]
[1776939861355,45.3,77339.36,0.0,-0.96199,3e-05,4.61309]
[1776939861437,45.3,77339.36,0.0,-0.96199,3e-05,4.61309]
[1776939861514,45.3,77339.32,0.0,-0.96199,3e-05,4.613]
[1776939866951,45.3,77341.69,0.0,-0.96191,3e-05,4.621]
[1776939868367,45.3,77341.69,0.0,-0.96191,3e-05,4.621]
[1776939868422,45.3,77341.69,0.0,-0.96191,3e-05,4.621]
[1776939868436,45.3,77341.69,0.0,-0.96191,3e-05,4.621]
[1776939869207,45.3,77341.59,0.0,-0.96191,3e-05,4.62072]
[1776939869345,45.3,77341.59,0.0,-0.96191,3e-05,4.62072]
[1776939869436,45.3,77341.59,0.0,-0.96191,3e-05,4.62072]
[1776939869509,45.3,77341.74,0.0,-0.96191,3e-05,4.62123]
[1776939870789,45.3,77341.74,0.0,-0.96191,3e-05,4.62123]
[1776939870835,45.3,77341.48,0.0,-0.96191,3e-05,4.62039]
[1776939870938,45.3,77341.48,0.0,-0.96191,3e-05,4.62039]
[1776939876013,45.3,77341.45,0.0,-0.96194,3e-05,4.61684]
[1776939880725,45.3,77342.74,0.0,-0.9619,3e-05,4.62116]
[1776939880777,45.3,77342.74,0.0,-0.9619,3e-05,4.62116]
[1776939880942,45.3,77342.69,0.0,-0.9619,3e-05,4.62103]
[1776939881692,45.3,77342.69,0.0,-0.9619,3e-05,4.62103]
[1776939881742,45.3,77342.69,0.0,-0.9619,3e-05,4.62103]
[1776939881793,45.3,77342.47,0.0,-0.96191,3e-05,4.62032]
[1776939881937,45.3,77342.47,0.0,-0.96191,3e-05,4.62032]
[1776939887091,45.3,77340.74,0.0,-0.96196,3e-05,4.6147]
[1776939891306,45.3,77342.48,0.0,-0.96191,3e-05,4.62051]
[1776939891353,45.3,77342.48,0.0,-0.96191,3e-05,4.62051]
[1776939891448,45.3,77342.48,0.0,-0.96191,3e-05,4.62051]
[1776939892190,45.3,77342.97,0.0,-0.96189,3e-05,4.62213]
[1776939892258,45.3,77342.97,0.0,-0.96189,3e-05,4.62213]
[1776939892437,45.3,77342.97,0.0,-0.96189,3e-05,4.62213]
[1776939892443,45.3,77342.55,0.0,-0.9619,3e-05,4.62075]
[1776939898168,45.3,77341.31,0.0,-0.96194,3e-05,4.61673]
[1776939903203,45.3,77348.8,0.0,-0.9617,3e-05,4.64153]
[1776939904950,45.3,77348.5,0.0,-0.96171,3e-05,4.6405]
[1776939904994,45.3,77348.5,0.0,-0.96171,3e-05,4.6405]
[1776939905198,45.3,77348.5,0.0,-0.96171,3e-05,4.6405]
[1776939907231,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908180,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908195,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908250,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908474,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908689,45.3,77352.61,0.0,-0.96157,3e-05,4.65401]
[1776939908790,45.3,77352.78,0.0,-0.96157,3e-05,4.65453]
[1776939914281,45.3,77353.49,0.0,-0.96155,3e-05,4.65658]
[1776939915939,45.3,77353.49,0.0,-0.96155,3e-05,4.65658]
[1776939915985,45.3,77354.12,0.0,-0.96153,3e-05,4.65862]
[1776939916198,45.3,77354.12,0.0,-0.96153,3e-05,4.65862]
[1776939917058,45.3,77354.27,0.0,-0.96152,3e-05,4.65907]
[1776939917103,45.3,77354.27,0.0,-0.96152,3e-05,4.65907]
[1776939917190,45.3,77354.27,0.0,-0.96152,3e-05,4.65907]
[1776939917302,45.3,77354.25,0.0,-0.96152,3e-05,4.65895]
[1776939922337,45.3,77354.12,0.0,-0.96153,3e-05,4.65827]
[1776939927048,45.29,77353.97,0.0,-0.96154,3e-05,4.65758]
[1776939927100,45.29,77353.97,0.0,-0.96154,3e-05,4.65758]
[1776939927201,45.29,77353.97,0.0,-0.96154,3e-05,4.65758]
[1776939928087,45.29,77354.5,0.0,-0.96152,3e-05,4.6593]
[1776939928111,45.29,77354.5,0.0,-0.96152,3e-05,4.6593]
[1776939928189,45.29,77354.5,0.0,-0.96152,3e-05,4.6593]
[1776939928378,45.29,77354.49,0.0,-0.96152,3e-05,4.65922]
[1776939929439,45.29,77354.49,0.0,-0.96152,3e-05,4.65922]
[1776939931257,45.29,77355.24,0.0,-0.9615,3e-05,4.66162]
[1776939931445,45.29,77355.24,0.0,-0.9615,3e-05,4.66162]
[1776939931544,45.29,77358.31,0.0,-0.96142,3e-05,4.66821]
[1776939932407,45.29,77361.27,0.0,-0.96133,3e-05,4.67799]
[1776939933586,45.29,77361.27,0.0,-0.96133,3e-05,4.67799]
[1776939933638,45.29,77361.27,0.0,-0.96133,3e-05,4.67799]
[1776939933688,45.29,77361.27,0.0,-0.96133,3e-05,4.67799]
[1776939933789,45.29,77361.59,0.0,-0.96132,3e-05,4.67898]
[1776939935428,45.29,77366.09,0.0,-0.96117,3e-05,4.69383]
[1776939939365,45.29,77368.05,0.0,-0.96111,3e-05,4.70004]
[1776939939382,45.29,77368.05,0.0,-0.96111,3e-05,4.70004]
[1776939939440,45.29,77368.05,0.0,-0.96111,3e-05,4.70004]
[1776939942478,45.29,77380.06,0.0,-0.96071,3e-05,4.73983]
[1776939943485,45.29,77387.98,0.0,-0.96044,3e-05,4.76631]
[1776939944492,45.29,77392.58,0.0,-0.96029,3e-05,4.78161]
[1776939949527,45.29,77390.85,0.0,-0.96036,3e-05,4.77459]
[1776939954562,45.28,77390.44,0.0,-0.96039,3e-05,4.77206]
[1776939959597,45.28,77392.44,0.0,-0.96033,3e-05,4.77768]
[1776939961611,45.28,77389.21,0.0,-0.96044,3e-05,4.76632]
[1776939963625,45.28,77384.72,0.0,-0.9606,3e-05,4.75078]
[1776939966396,45.28,77384.64,0.0,-0.96061,3e-05,4.75015]
[1776939966436,45.28,77384.64,0.0,-0.96061,3e-05,4.75015]
[1776939967678,45.27,77384.38,0.0,-0.96062,3e-05,4.7491]
[1776939967688,45.27,77384.38,0.0,-0.96062,3e-05,4.7491]
[1776939967736,45.27,77384.38,0.0,-0.96062,3e-05,4.7491]
[1776939967779,45.27,77384.78,0.0,-0.96061,3e-05,4.75027]
[1776939971686,45.27,77381.75,0.0,-0.96071,3e-05,4.73939]
[1776939972254,45.27,77381.75,0.0,-0.96071,3e-05,4.73939]
[1776939972436,45.27,77381.75,0.0,-0.96071,3e-05,4.73939]
[1776939972693,45.27,77377.74,0.0,-0.96085,3e-05,4.72577]
[1776939973804,45.27,77377.74,0.0,-0.96085,3e-05,4.72577]
[1776939973853,45.27,77377.74,0.0,-0.96085,3e-05,4.72577]
[1776939973938,45.27,77377.74,0.0,-0.96085,3e-05,4.72577]
[1776939977547,45.27,77374.05,0.0,-0.96098,3e-05,4.71288]
[1776939977599,45.27,77374.05,0.0,-0.96098,3e-05,4.71288]
[1776939977690,45.27,77374.05,0.0,-0.96098,3e-05,4.71288]
[1776939977728,45.27,77374.37,0.0,-0.96097,3e-05,4.71383]
[1776939982277,45.27,77373.52,0.0,-0.961,3e-05,4.71047]
[1776939984731,45.27,77374.32,0.0,-0.96098,3e-05,4.71289]
[1776939984783,45.27,77374.32,0.0,-0.96098,3e-05,4.71289]
[1776939984942,45.27,77374.32,0.0,-0.96098,3e-05,4.71289]
[1776939985018,45.27,77374.32,0.0,-0.96098,3e-05,4.71289]
[1776939985192,45.27,77374.18,0.0,-0.96099,3e-05,4.71229]
[1776939987222,45.27,77376.72,0.0,-0.9609,3e-05,4.72055]
[1776939987270,45.27,77376.72,0.0,-0.9609,3e-05,4.72055]
[1776939987440,45.27,77376.72,0.0,-0.9609,3e-05,4.72055]
[1776939987797,45.27,77376.85,0.0,-0.9609,3e-05,4.72084]
[1776939990529,45.27,77378.84,0.0,-0.96084,3e-05,4.72723]
[1776939990583,45.27,77378.84,0.0,-0.96084,3e-05,4.72723]
[1776939990693,45.27,77378.84,0.0,-0.96084,3e-05,4.72723]
[1776939990819,45.26,77385.53,0.0,-0.96061,3e-05,4.74956]
[1776939991764,45.26,77385.53,0.0,-0.96061,3e-05,4.74956]
[1776939991889,45.26,77385.53,0.0,-0.96061,3e-05,4.74956]
[1776939991937,45.26,77385.53,0.0,-0.96061,3e-05,4.74956]
[1776939991952,45.26,77386.56,0.0,-0.96061,3e-05,4.74924]
[1776939995855,45.26,77383.73,0.0,-0.96071,3e-05,4.73899]
[1776939996994,45.26,77383.73,0.0,-0.96071,3e-05,4.73899]
[1776939997001,45.26,77383.73,0.0,-0.96071,3e-05,4.73899]
[1776939997193,45.26,77384.1,0.0,-0.9607,3e-05,4.74006]
[1776939999471,45.26,77385.1,0.0,-0.96067,3e-05,4.74308]
[1776939999523,45.26,77385.1,0.0,-0.96067,3e-05,4.74308]
[1776939999698,45.26,77385.1,0.0,-0.96067,3e-05,4.74308]
[1776939999883,45.26,77385.07,0.0,-0.96067,3e-05,4.7428]
[1776940004918,45.26,77383.98,0.0,-0.96072,3e-05,4.73825]
[1776940006460,45.26,77382.36,0.0,-0.96077,3e-05,4.73264]
[1776940006517,45.26,77382.36,0.0,-0.96077,3e-05,4.73264]
[1776940006691,45.26,77382.36,0.0,-0.96077,3e-05,4.73264]
[1776940007650,45.26,77382.54,0.0,-0.96077,3e-05,4.73309]
[1776940007693,45.26,77382.54,0.0,-0.96077,3e-05,4.73309]
[1776940007702,45.26,77382.54,0.0,-0.96077,3e-05,4.73309]
[1776940007938,45.26,77382.54,0.0,-0.96077,3e-05,4.73309]
[1776940007939,45.26,77382.37,0.0,-0.96078,3e-05,4.73237]
[1776940011741,45.25,77383.24,0.0,-0.96075,3e-05,4.73484]
[1776940011793,45.25,77383.24,0.0,-0.96075,3e-05,4.73484]
[1776940011941,45.25,77383.24,0.0,-0.96075,3e-05,4.73484]
[1776940013475,45.25,77382.78,0.0,-0.96077,3e-05,4.73299]
[1776940013693,45.25,77382.78,0.0,-0.96077,3e-05,4.73299]
[1776940013697,45.25,77382.78,0.0,-0.96077,3e-05,4.73299]
[1776940013982,45.25,77384.0,0.0,-0.96073,3e-05,4.73694]
[1776940019017,45.25,77386.45,0.0,-0.96066,3e-05,4.74436]
[1776940020038,45.25,77386.45,0.0,-0.96066,3e-05,4.74436]
[1776940020046,45.25,77386.45,0.0,-0.96066,3e-05,4.74436]
[1776940020041,45.25,77386.01,0.0,-0.96067,3e-05,4.7427]
[1776940020196,45.25,77386.01,0.0,-0.96067,3e-05,4.7427]
[1776940020490,45.25,77386.01,0.0,-0.96067,3e-05,4.7427]
[1776940020694,45.25,77386.01,0.0,-0.96067,3e-05,4.7427]
[1776940021031,45.25,77386.65,0.0,-0.96065,3e-05,4.74469]
[1776940024167,45.25,77386.57,0.0,-0.96066,3e-05,4.74388]
[1776940024199,45.25,77386.57,0.0,-0.96066,3e-05,4.74388]
[1776940024209,45.25,77386.57,0.0,-0.96066,3e-05,4.74388]
[1776940025059,45.25,77386.67,0.0,-0.96066,3e-05,4.74405]
[1776940028777,45.25,77386.51,0.0,-0.96067,3e-05,4.74316]
[1776940028936,45.25,77386.51,0.0,-0.96067,3e-05,4.74316]
[1776940028948,45.25,77386.5,0.0,-0.96067,3e-05,4.74277]
[1776940029086,45.25,77380.57,0.0,-0.96087,3e-05,4.72285]
[1776940030094,45.24,77374.22,0.0,-0.96109,3e-05,4.7014]
[1776940031821,45.24,77374.22,0.0,-0.96109,3e-05,4.7014]
[1776940031854,45.24,77374.22,0.0,-0.96109,3e-05,4.7014]
[1776940031937,45.24,77374.22,0.0,-0.96109,3e-05,4.7014]
[1776940032024,45.24,77375.13,0.0,-0.96106,3e-05,4.7042]
[1776940037773,45.24,77377.56,0.0,-0.96098,3e-05,4.71188]
[1776940037825,45.24,77377.56,0.0,-0.96098,3e-05,4.71188]
[1776940037936,45.24,77377.56,0.0,-0.96098,3e-05,4.71188]
[1776940038038,45.24,77378.98,0.0,-0.96094,3e-05,4.7164]
[1776940040165,45.24,77375.92,0.0,-0.96104,3e-05,4.70589]
[1776940041383,45.24,77375.92,0.0,-0.96104,3e-05,4.70589]
[1776940041439,45.24,77375.92,0.0,-0.96104,3e-05,4.70589]
[1776940041577,45.24,77375.92,0.0,-0.96104,3e-05,4.70589]
[1776940041589,45.24,77373.11,0.0,-0.96114,3e-05,4.69625]
[1776940042373,45.24,77373.11,0.0,-0.96114,3e-05,4.69625]
[1776940042437,45.24,77373.11,0.0,-0.96114,3e-05,4.69625]
[1776940042474,45.24,77374.17,0.0,-0.9611,3e-05,4.6997]
[1776940046886,45.24,77376.17,0.0,-0.96104,3e-05,4.70619]
[1776940046938,45.24,77376.17,0.0,-0.96104,3e-05,4.70619]
[1776940046987,45.24,77375.87,0.0,-0.96105,3e-05,4.70496]
[1776940047190,45.24,77375.87,0.0,-0.96105,3e-05,4.70496]
[1776940052118,45.24,77377.59,0.0,-0.96103,3e-05,4.70666]
[1776940052188,45.24,77377.59,0.0,-0.96103,3e-05,4.70666]
[1776940052317,45.24,77383.39,0.0,-0.96084,3e-05,4.72586]
[1776940053303,45.24,77383.39,0.0,-0.96084,3e-05,4.72586]
[1776940053322,45.24,77390.64,0.0,-0.96059,3e-05,4.75009]
[1776940054834,45.24,77390.64,0.0,-0.96059,3e-05,4.75009]
[1776940054881,45.24,77390.64,0.0,-0.96059,3e-05,4.75009]
[1776940054935,45.24,77390.64,0.0,-0.96059,3e-05,4.75009]
[1776940054979,45.24,77395.0,0.0,-0.96045,3e-05,4.7646]
[1776940055274,45.23,77391.76,0.0,-0.96056,3e-05,4.75346]
[1776940060298,45.23,77390.76,0.0,-0.9606,3e-05,4.7493]
[1776940060423,45.23,77390.76,0.0,-0.9606,3e-05,4.7493]
[1776940060435,45.23,77390.76,0.0,-0.9606,3e-05,4.7493]
[1776940060704,45.23,77392.72,0.0,-0.96054,3e-05,4.75572]
[1776940061238,45.23,77392.72,0.0,-0.96054,3e-05,4.75572]
[1776940061317,45.23,77395.28,0.0,-0.96045,3e-05,4.76415]
[1776940063440,45.23,77394.9,0.0,-0.96047,3e-05,4.76266]
[1776940063512,45.23,77394.66,0.0,-0.96048,3e-05,4.76164]
[1776940069373,45.23,77395.73,0.0,-0.96045,3e-05,4.76404]
[1776940074407,45.22,77395.87,0.0,-0.96046,3e-05,4.76357]
[1776940076422,45.22,77392.67,0.0,-0.96057,3e-05,4.75241]
[1776940077429,45.22,77389.08,0.0,-0.96069,3e-05,4.74015]
[1776940082464,45.22,77389.99,0.0,-0.96067,3e-05,4.74247]
[1776940083471,45.22,77392.47,0.0,-0.96059,3e-05,4.75067]
[1776940088506,45.22,77393.54,0.0,-0.96056,3e-05,4.75342]
[1776940093540,45.21,77395.15,0.0,-0.96051,3e-05,4.75803]
[1776940098576,45.21,77395.28,0.0,-0.96052,3e-05,4.75767]
[1776940103611,45.21,77396.08,0.0,-0.9605,3e-05,4.75957]
[1776940105625,45.21,77393.68,0.0,-0.96058,3e-05,4.75117]
[1776940106632,45.21,77390.44,0.0,-0.96069,3e-05,4.74011]
[1776940111666,45.21,77391.29,0.0,-0.9607,3e-05,4.73877]
[1776940113681,45.21,77394.19,0.0,-0.9606,3e-05,4.74828]
[1776940115695,45.2,77397.43,0.0,-0.9605,3e-05,4.75892]
[1776940120730,45.2,77395.47,0.0,-0.96057,3e-05,4.75155]
[1776940124757,45.2,77397.96,0.0,-0.96049,3e-05,4.75938]
[1776940129792,45.2,77404.09,0.0,-0.96029,3e-05,4.77933]
[1776940130799,45.2,77406.69,0.0,-0.96021,3e-05,4.78795]
[1776940135835,45.19,77405.89,0.0,-0.96025,3e-05,4.78423]
[1776940140870,45.19,77405.08,0.0,-0.96028,3e-05,4.78045]
[1776940145905,45.19,77405.85,0.0,-0.96027,3e-05,4.78201]
[1776940150940,45.18,77404.69,0.0,-0.96032,3e-05,4.77702]
[1776940155975,45.18,77405.39,0.0,-0.96031,3e-05,4.77834]
[1776940161015,45.18,77406.99,0.0,-0.96026,3e-05,4.78268]
[1776940166050,45.17,77405.69,0.0,-0.96032,3e-05,4.77715]
[1776940169070,45.17,77408.51,0.0,-0.96023,3e-05,4.78604]
[1776940175113,45.17,77406.23,0.0,-0.96035,3e-05,4.77333]
[1776940180148,45.17,77405.16,0.0,-0.9604,3e-05,4.7686]
[1776940185182,45.16,77405.27,0.0,-0.9604,3e-05,4.76786]
[1776940190218,45.16,77402.69,0.0,-0.9605,3e-05,4.75802]
[1776940192232,45.16,77405.26,0.0,-0.96042,3e-05,4.76628]
[1776940197266,45.15,77407.43,0.0,-0.96036,3e-05,4.77245]
[1776940202305,45.15,77403.82,0.0,-0.96049,3e-05,4.75902]
[1776940205326,45.15,77407.12,0.0,-0.96039,3e-05,4.7695]
[1776940210361,45.14,77407.45,0.0,-0.96039,3e-05,4.76943]
[1776940215396,45.14,77405.07,0.0,-0.96048,3e-05,4.76015]
[1776940216403,45.14,77402.39,0.0,-0.96057,3e-05,4.75085]
[1776940218424,45.14,77405.25,0.0,-0.96048,3e-05,4.76008]
[1776940219431,45.14,77412.26,0.0,-0.96025,3e-05,4.78339]
[1776940220440,45.14,77417.71,0.0,-0.96006,3e-05,4.8019]
[1776940221445,45.14,77417.02,0.0,-0.96009,3e-05,4.799]
[1776940226480,45.13,77416.4,0.0,-0.96013,3e-05,4.79548]
[1776940231515,45.13,77418.13,0.0,-0.96011,3e-05,4.79638]
[1776940236550,45.12,77419.3,0.0,-0.96008,3e-05,4.79905]
[1776940239571,45.12,77427.9,0.0,-0.9598,3e-05,4.82756]
[1776940240578,45.12,77436.01,0.0,-0.95952,3e-05,4.855]
[1776940241585,45.12,77428.89,0.0,-0.95977,3e-05,4.83028]
[1776940242591,45.12,77424.26,0.0,-0.95993,3e-05,4.81416]
[1776940243600,45.12,77421.08,0.0,-0.96004,3e-05,4.80304]
[1776940244606,45.12,77426.25,0.0,-0.95987,3e-05,4.82039]
[1776940245613,45.12,77431.81,0.0,-0.95968,3e-05,4.83909]
[1776940246982,45.12,77431.81,0.0,-0.95968,3e-05,4.83909]
[1776940247034,45.12,77431.81,0.0,-0.95968,3e-05,4.83909]
[1776940247198,45.12,77431.81,0.0,-0.95968,3e-05,4.83909]
[1776940247258,45.11,77433.62,0.0,-0.95962,3e-05,4.84496]
[1776940249641,45.11,77435.78,0.0,-0.95956,3e-05,4.85135]
[1776940254676,45.11,77434.72,0.0,-0.95961,3e-05,4.84607]
[1776940259711,45.1,77436.56,0.0,-0.95957,3e-05,4.85076]
[1776940263739,45.1,77433.27,0.0,-0.95969,3e-05,4.83822]
[1776940265753,45.1,77427.26,0.0,-0.9599,3e-05,4.81711]
[1776940270788,45.09,77425.48,0.0,-0.95998,3e-05,4.80976]
[1776940275823,45.09,77424.44,0.0,-0.96003,3e-05,4.80501]
[1776940280858,45.09,77425.13,0.0,-0.96002,3e-05,4.80616]
[1776940282930,45.08,77428.15,0.0,-0.95992,3e-05,4.81596]
[1776940283891,45.08,77430.42,0.0,-0.95984,3e-05,4.82345]
[1776940288926,45.08,77430.81,0.0,-0.95984,3e-05,4.8234]
[1776940293961,45.07,77432.37,0.0,-0.95983,3e-05,4.82372]
[1776940295976,45.07,77437.68,0.0,-0.95965,3e-05,4.84133]
[1776940296982,45.07,77442.1,0.0,-0.9595,3e-05,4.85618]
[1776940300006,45.07,77446.39,0.0,-0.95937,3e-05,4.86994]
[1776940301011,45.07,77449.67,0.0,-0.95925,3e-05,4.88089]
[1776940304032,45.07,77447.2,0.0,-0.95935,3e-05,4.87133]
[1776940309067,45.06,77447.24,0.0,-0.95937,3e-05,4.8698]
[1776940314102,45.06,77445.71,0.0,-0.95944,3e-05,4.86291]
[1776940319137,45.05,77445.01,0.0,-0.95948,3e-05,4.85894]
[1776940324172,45.05,77448.39,0.0,-0.95938,3e-05,4.86904]
[1776940325179,45.05,77450.67,0.0,-0.9593,3e-05,4.87657]
[1776940329207,45.04,77455.67,0.0,-0.95914,3e-05,4.89249]
[1776940332228,45.04,77448.76,0.0,-0.95939,3e-05,4.86762]
[1776940333234,45.04,77439.36,0.0,-0.95972,3e-05,4.83505]
[1776940334242,45.04,77435.09,0.0,-0.95987,3e-05,4.82019]
[1776940335249,45.04,77429.46,0.0,-0.96006,3e-05,4.80074]
[1776940340284,45.03,77428.14,0.0,-0.96012,3e-05,4.79529]
[1776940345319,45.03,77427.98,0.0,-0.96013,3e-05,4.79378]
[1776940348407,45.03,77430.48,0.0,-0.96006,3e-05,4.80171]
[1776940349347,45.03,77435.96,0.0,-0.95987,3e-05,4.82021]
[1776940350354,45.03,77433.03,0.0,-0.95997,3e-05,4.80996]
[1776940352368,45.03,77424.05,0.0,-0.96031,3e-05,4.77532]
[1776940354386,45.02,77417.44,0.0,-0.96054,3e-05,4.75257]
[1776940355393,45.02,77409.86,0.0,-0.9608,3e-05,4.72679]
[1776940356400,45.02,77405.54,0.0,-0.96095,3e-05,4.7121]
[1776940357407,45.02,77403.34,0.0,-0.96102,3e-05,4.7046]
[1776940362442,45.02,77402.56,0.0,-0.96105,3e-05,4.70169]
[1776940364456,45.02,77400.27,0.0,-0.96113,3e-05,4.69389]
[1776940369491,45.02,77397.5,0.0,-0.96122,3e-05,4.6844]
[1776940374526,45.02,77396.47,0.0,-0.96126,3e-05,4.6808]
[1776940376540,45.02,77399.12,0.0,-0.96117,3e-05,4.68964]
[1776940377547,45.02,77395.57,0.0,-0.96129,3e-05,4.6777]
[1776940378554,45.02,77390.24,0.0,-0.96147,3e-05,4.65981]
[1776940380568,45.02,77389.78,0.0,-0.96148,3e-05,4.65826]
[1776940381575,45.02,77382.39,0.0,-0.96173,3e-05,4.6336]
[1776940382582,45.02,77379.12,0.0,-0.96184,3e-05,4.62277]
[1776940383589,45.02,77385.41,0.0,-0.96163,3e-05,4.64378]
[1776940384596,45.02,77387.75,0.0,-0.96155,3e-05,4.65162]
[1776940389642,45.02,77387.65,0.0,-0.96155,3e-05,4.65134]
[1776940391656,45.02,77384.31,0.0,-0.96166,3e-05,4.64022]
[1776940394677,45.02,77388.12,0.0,-0.96153,3e-05,4.65301]
[1776940395684,45.02,77393.86,0.0,-0.96134,3e-05,4.67221]
[1776940400720,45.02,77392.84,0.0,-0.96138,3e-05,4.66867]
[1776940403740,45.02,77386.56,0.0,-0.96159,3e-05,4.6476]
[1776940404747,45.02,77384.38,0.0,-0.96166,3e-05,4.64033]
[1776940408775,45.02,77382.29,0.0,-0.96173,3e-05,4.63347]
[1776940413810,45.02,77380.65,0.0,-0.96181,3e-05,4.62466]
[1776940418846,45.02,77386.32,0.0,-0.96162,3e-05,4.64383]
[1776940419859,45.02,77397.25,0.0,-0.96125,3e-05,4.68041]
[1776940420866,45.02,77400.62,0.0,-0.96114,3e-05,4.69168]
[1776940424224,45.02,77394.83,0.0,-0.96134,3e-05,4.6721]
[1776940424894,45.02,77390.5,0.0,-0.96148,3e-05,4.65759]
[1776940425902,45.02,77384.6,0.0,-0.96168,3e-05,4.6379]
[1776940426909,45.02,77382.22,0.0,-0.96176,3e-05,4.63]
[1776940431944,45.02,77380.2,0.0,-0.96182,3e-05,4.62351]
[1776940435972,45.02,77372.49,0.0,-0.96207,3e-05,4.59813]
[1776940437986,45.02,77369.83,0.0,-0.96216,3e-05,4.58952]
[1776940440000,45.02,77373.26,0.0,-0.96204,3e-05,4.6011]
[1776940441007,45.03,77375.98,0.0,-0.96195,3e-05,4.61021]
[1776940443021,45.03,77378.9,0.0,-0.96185,3e-05,4.62004]
[1776940445042,45.03,77388.77,0.0,-0.96153,3e-05,4.65304]
[1776940446049,45.03,77395.81,0.0,-0.96129,3e-05,4.6766]
[1776940448064,45.03,77396.68,0.0,-0.96126,3e-05,4.67944]
[1776940449071,45.03,77392.38,0.0,-0.96141,3e-05,4.665]
[1776940451085,45.03,77395.58,0.0,-0.9613,3e-05,4.67567]
[1776940452605,45.03,77393.91,0.0,-0.96136,3e-05,4.67004]
[1776940453181,45.03,77393.62,0.0,-0.96137,3e-05,4.66904]
[1776940454208,45.03,77393.62,0.0,-0.96137,3e-05,4.66904]
[1776940456215,45.03,77396.43,0.0,-0.96127,3e-05,4.67839]
[1776940456312,45.02,77395.97,0.0,-0.96129,3e-05,4.67681]
[1776940458209,45.02,77396.06,0.0,-0.96129,3e-05,4.67707]
[1776940459144,45.02,77403.61,0.0,-0.96103,3e-05,4.70233]
[1776940460151,45.02,77408.9,0.0,-0.96086,3e-05,4.72007]
[1776940465185,45.02,77411.94,0.0,-0.96076,3e-05,4.72978]
[1776940466193,45.02,77416.97,0.0,-0.96059,3e-05,4.74667]
[1776940467200,45.02,77423.09,0.0,-0.96038,3e-05,4.76726]
[1776940472235,45.02,77423.94,0.0,-0.96039,3e-05,4.76561]
[1776940474249,45.02,77426.57,0.0,-0.96031,3e-05,4.77416]
[1776940479284,45.01,77428.33,0.0,-0.96026,3e-05,4.77913]
[1776940481298,45.01,77425.92,0.0,-0.96034,3e-05,4.77052]
[1776940483312,45.01,77429.13,0.0,-0.96024,3e-05,4.78103]
[1776940488351,45.01,77429.37,0.0,-0.96024,3e-05,4.78077]
[1776940493386,45.01,77428.57,0.0,-0.96028,3e-05,4.77701]
[1776940498421,45.0,77427.7,0.0,-0.96032,3e-05,4.77303]
[1776940503456,45.0,77426.33,0.0,-0.96038,3e-05,4.76738]
[1776940507484,45.0,77428.68,0.0,-0.9603,3e-05,4.7746]
[1776940512518,44.99,77427.3,0.0,-0.96036,3e-05,4.76892]
[1776940516547,44.99,77429.67,0.0,-0.96029,3e-05,4.77621]
[1776940520575,44.99,77434.87,0.0,-0.96012,3e-05,4.7931]
[1776940521582,44.99,77437.81,0.0,-0.96002,3e-05,4.80293]
[1776940522589,44.99,77434.46,0.0,-0.96014,3e-05,4.79127]
[1776940524602,44.99,77430.79,0.0,-0.96027,3e-05,4.77831]
[1776940529638,44.98,77427.21,0.0,-0.9604,3e-05,4.76516]
[1776940534673,44.98,77420.05,0.0,-0.96068,3e-05,4.73641]
[1776940535680,44.98,77417.02,0.0,-0.96078,3e-05,4.726]
[1776940537694,44.98,77420.03,0.0,-0.96068,3e-05,4.73595]
[1776940542729,44.98,77422.13,0.0,-0.96062,3e-05,4.74243]
[1776940544743,44.98,77426.94,0.0,-0.96046,3e-05,4.75848]
[1776940545750,44.98,77436.74,0.0,-0.96013,3e-05,4.79169]
[1776940546757,44.98,77439.03,0.0,-0.96005,3e-05,4.79913]
[1776940551792,44.97,77439.79,0.0,-0.96004,3e-05,4.80063]
[1776940553806,44.97,77437.6,0.0,-0.96012,3e-05,4.79274]
[1776940558841,44.97,77437.03,0.0,-0.96014,3e-05,4.78984]
[1776940561862,44.97,77430.98,0.0,-0.96036,3e-05,4.7687]
[1776940563876,44.97,77433.99,0.0,-0.96026,3e-05,4.77866]
[1776940568911,44.96,77433.07,0.0,-0.9603,3e-05,4.77472]
[1776940573947,44.96,77431.84,0.0,-0.96035,3e-05,4.76977]
[1776940578996,44.96,77431.06,0.0,-0.96038,3e-05,4.76636]
[1776940581011,44.96,77428.74,0.0,-0.96046,3e-05,4.75821]
[1776940584032,44.96,77420.89,0.0,-0.96073,3e-05,4.73121]
[1776940585040,44.96,77412.81,0.0,-0.96101,3e-05,4.70385]
[1776940586047,44.96,77411.44,0.0,-0.96105,3e-05,4.69919]
[1776940588063,44.96,77409.25,0.0,-0.96113,3e-05,4.69176]
[1776940589071,44.96,77400.52,0.0,-0.96142,3e-05,4.66243]
[1776940590078,44.96,77397.63,0.0,-0.96152,3e-05,4.65278]
[1776940594106,44.96,77393.95,0.0,-0.96167,3e-05,4.63709]
[1776940595113,44.96,77391.52,0.0,-0.96175,3e-05,4.62904]
[1776940600148,44.96,77391.24,0.0,-0.96175,3e-05,4.62846]
[1776940605183,44.96,77390.44,0.0,-0.96177,3e-05,4.62615]
[1776940610220,44.96,77391.56,0.0,-0.96173,3e-05,4.63023]
[1776940615255,44.96,77390.78,0.0,-0.96176,3e-05,4.62794]
[1776940620291,44.96,77387.4,0.0,-0.96187,3e-05,4.61698]
[1776940621298,44.96,77384.28,0.0,-0.96197,3e-05,4.60668]
[1776940623312,44.96,77387.93,0.0,-0.96184,3e-05,4.61901]
[1776940624319,44.96,77393.75,0.0,-0.96165,3e-05,4.63847]
[1776940626420,44.96,77397.28,0.0,-0.96153,3e-05,4.65033]
[1776940629354,44.96,77399.52,0.0,-0.96146,3e-05,4.65786]
[1776940630361,44.96,77403.35,0.0,-0.96133,3e-05,4.6707]
[1776940631368,44.96,77407.81,0.0,-0.96118,3e-05,4.68566]
[1776940636403,44.96,77408.35,0.0,-0.96116,3e-05,4.68727]
[1776940638417,44.96,77410.68,0.0,-0.96109,3e-05,4.69502]
[1776940639426,44.96,77418.45,0.0,-0.96083,3e-05,4.72117]
[1776940640432,44.96,77428.35,0.0,-0.96049,3e-05,4.7546]
[1776940641439,44.96,77429.9,0.0,-0.96044,3e-05,4.75972]
[1776940642446,44.96,77434.81,0.0,-0.96027,3e-05,4.77626]
[1776940644460,44.96,77437.9,0.0,-0.96017,3e-05,4.7864]
[1776940645467,44.96,77441.88,0.0,-0.96004,3e-05,4.79979]
[1776940650502,44.96,77442.45,0.0,-0.96003,3e-05,4.80065]
[1776940652516,44.96,77439.52,0.0,-0.96016,3e-05,4.7866]
[1776940653523,44.95,77436.29,0.0,-0.96027,3e-05,4.77541]
[1776940658558,44.95,77435.47,0.0,-0.96031,3e-05,4.77183]
[1776940663592,44.95,77435.08,0.0,-0.96033,3e-05,4.76973]
[1776940668628,44.95,77435.86,0.0,-0.96031,3e-05,4.77166]
[1776940669635,44.95,77432.19,0.0,-0.96044,3e-05,4.75903]
[1776940670642,44.95,77428.82,0.0,-0.96055,3e-05,4.74747]
[1776940675677,44.95,77428.62,0.0,-0.96057,3e-05,4.74628]
[1776940679705,44.94,77426.04,0.0,-0.96066,3e-05,4.73714]
[1776940680712,44.94,77422.4,0.0,-0.96078,3e-05,4.72473]
[1776940684740,44.94,77428.11,0.0,-0.96059,3e-05,4.74379]
[1776940685747,44.94,77435.0,0.0,-0.96036,3e-05,4.76712]
[1776940687761,44.94,77436.06,0.0,-0.96032,3e-05,4.77049]
[1776940692796,44.94,77435.84,0.0,-0.96034,3e-05,4.76903]
[1776940697832,44.94,77438.53,0.0,-0.96025,3e-05,4.7775]
[1776940698839,44.94,77441.84,0.0,-0.96014,3e-05,4.78865]
[1776940699846,44.94,77448.48,0.0,-0.95992,3e-05,4.8112]
[1776940700852,44.94,77459.3,0.0,-0.95954,3e-05,4.84817]
[1776940701860,44.94,77463.98,0.0,-0.95938,3e-05,4.86409]
[1776940702867,44.94,77465.25,0.0,-0.95934,3e-05,4.86822]
[1776940705888,44.93,77462.88,0.0,-0.95943,3e-05,4.85919]
[1776940709916,44.93,77457.01,0.0,-0.95965,3e-05,4.83792]
[1776940711033,44.93,77451.52,0.0,-0.95987,3e-05,4.81494]
[1776940716965,44.93,77449.59,0.0,-0.95995,3e-05,4.80721]
[1776940722000,44.92,77449.85,0.0,-0.95995,3e-05,4.80716]
[1776940728042,44.92,77452.25,0.0,-0.95988,3e-05,4.81417]
[1776940733079,44.92,77450.6,0.0,-0.95995,3e-05,4.80748]
[1776940738113,44.91,77449.06,0.0,-0.96001,3e-05,4.80122]
[1776940743149,44.91,77448.05,0.0,-0.96005,3e-05,4.79685]
[1776940745163,44.91,77445.18,0.0,-0.96015,3e-05,4.78669]
[1776940750198,44.91,77443.36,0.0,-0.96023,3e-05,4.77968]
[1776940755233,44.9,77443.39,0.0,-0.96023,3e-05,4.77907]
[1776940757247,44.9,77438.42,0.0,-0.9604,3e-05,4.76185]
[1776940758254,44.9,77436.22,0.0,-0.96048,3e-05,4.75425]
[1776940763289,44.9,77436.51,0.0,-0.96048,3e-05,4.75472]
[1776940768324,44.9,77436.55,0.0,-0.96048,3e-05,4.75436]
[1776940769331,44.9,77439.75,0.0,-0.96037,3e-05,4.76515]
[1776940771344,44.9,77442.09,0.0,-0.96032,3e-05,4.76925]
[1776940776380,44.9,77441.47,0.0,-0.96035,3e-05,4.76653]
[1776940781415,44.9,77441.36,0.0,-0.96036,3e-05,4.76559]
[1776940786450,44.89,77443.73,0.0,-0.96028,3e-05,4.7731]
[1776940787457,44.89,77447.88,0.0,-0.96014,3e-05,4.78714]
[1776940792491,44.89,77451.37,0.0,-0.96003,3e-05,4.79835]
[1776940793499,44.89,77454.89,0.0,-0.95991,3e-05,4.81024]
[1776940796520,44.89,77451.72,0.0,-0.96003,3e-05,4.79883]
[1776940801554,44.89,77452.37,0.0,-0.96001,3e-05,4.80022]
[1776940805583,44.88,77448.69,0.0,-0.96015,3e-05,4.78696]
[1776940811625,44.88,77446.65,0.0,-0.96022,3e-05,4.77914]
[1776940816660,44.88,77447.62,0.0,-0.9602,3e-05,4.78176]
[1776940818674,44.88,77451.29,0.0,-0.96007,3e-05,4.79401]
[1776940819681,44.88,77456.43,0.0,-0.9599,3e-05,4.81145]
[1776940824716,44.88,77455.79,0.0,-0.95993,3e-05,4.80834]
[1776940829751,44.87,77455.75,0.0,-0.95994,3e-05,4.80729]
[1776940834786,44.87,77449.11,0.0,-0.96019,3e-05,4.78149]
[1776940835793,44.88,77445.06,0.0,-0.96033,3e-05,4.76801]
[1776940840828,44.88,77443.45,0.0,-0.96036,3e-05,4.76433]
[1776940841838,44.88,77436.43,0.0,-0.9606,3e-05,4.74083]
[1776940842843,44.88,77432.94,0.0,-0.96072,3e-05,4.72939]
[1776940847881,44.89,77432.7,0.0,-0.9607,3e-05,4.73066]
[1776940852915,44.9,77432.59,0.0,-0.96069,3e-05,4.73233]
[1776940857950,44.9,77432.63,0.0,-0.96066,3e-05,4.73447]
[1776940859965,44.9,77429.31,0.0,-0.96077,3e-05,4.72401]
[1776940861979,44.91,77426.46,0.0,-0.96086,3e-05,4.71518]
[1776940867014,44.92,77426.84,0.0,-0.96079,3e-05,4.72147]
[1776940872049,44.94,77428.7,0.0,-0.96068,3e-05,4.73269]
[1776940877084,44.95,77428.46,0.0,-0.96064,3e-05,4.73669]
[1776940881112,44.96,77434.74,0.0,-0.96039,3e-05,4.76088]
[1776940882119,44.96,77440.76,0.0,-0.96018,3e-05,4.78228]
[1776940883126,44.96,77435.44,0.0,-0.96036,3e-05,4.76417]
[1776940884133,44.97,77429.46,0.0,-0.96056,3e-05,4.7447]
[1776940885141,44.97,77426.6,0.0,-0.96065,3e-05,4.73501]
[1776940886148,44.97,77424.24,0.0,-0.96073,3e-05,4.72739]
[1776940887155,44.97,77420.82,0.0,-0.96085,3e-05,4.71574]
[1776940888162,44.97,77416.08,0.0,-0.96101,3e-05,4.69968]
[1776940893198,44.96,77414.67,0.0,-0.96109,3e-05,4.6911]
[1776940895213,44.96,77411.35,0.0,-0.9612,3e-05,4.67987]
[1776940899241,44.96,77409.21,0.0,-0.96127,3e-05,4.67258]
[1776940901255,44.96,77406.07,0.0,-0.96138,3e-05,4.66201]
[1776940902262,44.96,77402.89,0.0,-0.96148,3e-05,4.65136]
[1776940907297,44.96,77402.48,0.0,-0.9615,3e-05,4.65011]
[1776940912332,44.97,77402.44,0.0,-0.96149,3e-05,4.65016]
[1776940917369,44.97,77402.2,0.0,-0.9615,3e-05,4.64959]
[1776940921398,44.97,77404.75,0.0,-0.96141,3e-05,4.65833]
[1776940922405,44.97,77407.14,0.0,-0.96133,3e-05,4.66639]
[1776940927440,44.97,77406.16,0.0,-0.96136,3e-05,4.66326]
[1776940932475,44.97,77405.6,0.0,-0.96138,3e-05,4.6615]
[1776940937510,44.97,77406.33,0.0,-0.96136,3e-05,4.66405]
[1776940943552,44.97,77406.15,0.0,-0.96136,3e-05,4.6635]
[1776940948593,44.97,77405.42,0.0,-0.96139,3e-05,4.66108]
[1776940953628,44.97,77406.11,0.0,-0.96139,3e-05,4.65987]
[1776940954636,44.97,77412.09,0.0,-0.96119,3e-05,4.67995]
[1776940955642,44.97,77414.89,0.0,-0.96109,3e-05,4.68935]
[1776940956649,44.97,77418.37,0.0,-0.96098,3e-05,4.70103]
[1776940961684,44.97,77418.63,0.0,-0.96097,3e-05,4.70162]
[1776940966719,44.97,77417.72,0.0,-0.96101,3e-05,4.69826]
[1776940971754,44.97,77418.06,0.0,-0.961,3e-05,4.69909]
[1776940973768,44.97,77423.07,0.0,-0.96083,3e-05,4.71585]
[1776940974775,44.96,77426.77,0.0,-0.96071,3e-05,4.72826]
[1776940979810,44.96,77427.81,0.0,-0.96068,3e-05,4.73117]
[1776940984845,44.96,77426.78,0.0,-0.96072,3e-05,4.72709]
[1776940987866,44.96,77419.12,0.0,-0.96098,3e-05,4.70089]
[1776940988873,44.96,77416.21,0.0,-0.96108,3e-05,4.69102]
[1776940993908,44.96,77417.95,0.0,-0.96102,3e-05,4.69656]
[1776940996929,44.96,77414.59,0.0,-0.96114,3e-05,4.68504]
[1776940998943,44.96,77412.48,0.0,-0.96121,3e-05,4.67785]
[1776941000957,44.96,77415.01,0.0,-0.96113,3e-05,4.68629]
[1776941001964,44.96,77419.39,0.0,-0.96098,3e-05,4.701]
[1776941004984,44.96,77417.22,0.0,-0.96105,3e-05,4.69348]
[1776941010020,44.96,77417.39,0.0,-0.96105,3e-05,4.69375]
[1776941012035,44.96,77414.86,0.0,-0.96117,3e-05,4.68152]
[1776941014050,44.96,77412.68,0.0,-0.96124,3e-05,4.67411]
[1776941016064,44.96,77415.55,0.0,-0.96114,3e-05,4.68369]
[1776941017071,44.96,77420.31,0.0,-0.96098,3e-05,4.69967]
[1776941022105,44.95,77422.19,0.0,-0.96092,3e-05,4.70566]
[1776941027141,44.95,77421.06,0.0,-0.96097,3e-05,4.70143]
[1776941028148,44.95,77425.52,0.0,-0.96082,3e-05,4.7164]
[1776941029485,44.95,77430.65,0.0,-0.96064,3e-05,4.73358]
[1776941035198,44.95,77429.9,0.0,-0.96068,3e-05,4.73042]
[1776941040233,44.95,77430.62,0.0,-0.96066,3e-05,4.73225]
[1776941045276,44.95,77429.31,0.0,-0.96071,3e-05,4.72708]
[1776941050311,44.94,77430.81,0.0,-0.96066,3e-05,4.73158]
[1776941053332,44.94,77421.08,0.0,-0.961,3e-05,4.69834]
[1776941054340,44.94,77413.16,0.0,-0.96127,3e-05,4.67163]
[1776941055345,44.94,77409.52,0.0,-0.96139,3e-05,4.65939]
[1776941059374,44.94,77406.75,0.0,-0.96148,3e-05,4.65011]
[1776941060381,44.94,77404.02,0.0,-0.96157,3e-05,4.64099]
[1776941065416,44.94,77402.11,0.0,-0.96163,3e-05,4.63476]
[1776941070451,44.94,77401.41,0.0,-0.96166,3e-05,4.63257]
[1776941075486,44.94,77400.48,0.0,-0.96171,3e-05,4.62613]
[1776941080524,44.95,77401.74,0.0,-0.96167,3e-05,4.63057]
[1776941086567,44.95,77400.75,0.0,-0.9617,3e-05,4.62755]
[1776941091601,44.95,77401.35,0.0,-0.96167,3e-05,4.62979]
[1776941094623,44.95,77403.63,0.0,-0.9616,3e-05,4.63754]
[1776941099658,44.95,77404.31,0.0,-0.96157,3e-05,4.63998]
[1776941103686,44.95,77406.55,0.0,-0.9615,3e-05,4.64761]
[1776941105701,44.95,77408.9,0.0,-0.96142,3e-05,4.6555]
[1776941108721,44.95,77414.74,0.0,-0.96122,3e-05,4.67512]
[1776941109728,44.95,77424.05,0.0,-0.96091,3e-05,4.70645]
[1776941110735,44.95,77426.74,0.0,-0.96082,3e-05,4.71546]
[1776941115771,44.95,77427.19,0.0,-0.96081,3e-05,4.71652]
[1776941120806,44.95,77427.78,0.0,-0.96079,3e-05,4.718]
[1776941123827,44.94,77432.6,0.0,-0.96063,3e-05,4.73401]
[1776941124834,44.94,77435.31,0.0,-0.96054,3e-05,4.74307]
[1776941127854,44.94,77438.25,0.0,-0.96045,3e-05,4.75262]
[1776941132890,44.94,77437.71,0.0,-0.9605,3e-05,4.7464]
[1776941133900,44.94,77441.9,0.0,-0.96036,3e-05,4.76049]
[1776941134904,44.94,77444.86,0.0,-0.96026,3e-05,4.77041]
[1776941137925,44.94,77447.27,0.0,-0.96018,3e-05,4.77805]
[1776941142962,44.93,77447.45,0.0,-0.96019,3e-05,4.77769]
[1776941148137,44.93,77448.99,0.0,-0.96014,3e-05,4.78214]
[1776941148237,44.93,77452.71,0.0,-0.96001,3e-05,4.79465]
[1776941149004,44.93,77456.5,0.0,-0.95989,3e-05,4.80739]
[1776941151018,44.93,77458.76,0.0,-0.95981,3e-05,4.81464]
[1776941153032,44.93,77464.23,0.0,-0.95963,3e-05,4.83291]
[1776941154039,44.93,77470.58,0.0,-0.95941,3e-05,4.85449]
[1776941155046,44.93,77473.34,0.0,-0.95932,3e-05,4.86369]
[1776941157060,44.92,77477.43,0.0,-0.95918,4e-05,4.87714]
[1776941159074,44.92,77481.43,0.0,-0.95905,4e-05,4.89024]
[1776941162095,44.92,77485.43,0.0,-0.95892,4e-05,4.90293]
[1776941164109,44.92,77491.54,0.0,-0.95871,4e-05,4.92333]
[1776941169144,44.91,77492.23,0.0,-0.95871,4e-05,4.92349]
[1776941175186,44.9,77492.34,0.0,-0.95874,4e-05,4.9212]
[1776941180220,44.89,77484.89,0.0,-0.95902,4e-05,4.8931]
[1776941181227,44.89,77480.55,0.0,-0.95918,4e-05,4.87768]
[1776941186262,44.89,77476.72,0.0,-0.95933,3e-05,4.86264]
[1776941189284,44.89,77478.92,0.0,-0.95926,3e-05,4.86923]
[1776941194319,44.88,77475.59,0.0,-0.95943,3e-05,4.85241]
[1776941195326,44.88,77471.95,0.0,-0.95956,3e-05,4.83954]
[1776941198347,44.88,77467.89,0.0,-0.95971,3e-05,4.82472]
[1776941199353,44.88,77462.06,0.0,-0.95991,3e-05,4.80444]
[1776941201368,44.87,77457.49,0.0,-0.96007,3e-05,4.78832]
[1776941203382,44.87,77455.23,0.0,-0.96016,3e-05,4.7802]
[1776941206403,44.87,77446.56,0.0,-0.96046,3e-05,4.75009]
[1776941209424,44.87,77443.76,0.0,-0.96056,3e-05,4.74002]
[1776941214459,44.87,77442.68,0.0,-0.9606,3e-05,4.73578]
[1776941216473,44.87,77440.16,0.0,-0.96069,3e-05,4.72712]
[1776941217480,44.87,77437.58,0.0,-0.96078,3e-05,4.71817]
[1776941221508,44.87,77428.3,0.0,-0.9611,3e-05,4.68657]
[1776941222515,44.87,77425.48,0.0,-0.96119,3e-05,4.67695]
[1776941223522,44.87,77421.0,0.0,-0.96134,3e-05,4.66186]
[1776941224529,44.87,77418.2,0.0,-0.96144,3e-05,4.65246]
[1776941227550,44.87,77412.38,0.0,-0.96163,3e-05,4.63302]
[1776941228557,44.87,77415.18,0.0,-0.96154,3e-05,4.64245]
[1776941230827,44.87,77411.87,0.0,-0.96165,3e-05,4.63143]
[1776941235608,44.87,77414.18,0.0,-0.96157,3e-05,4.63941]
[1776941238629,44.87,77407.62,0.0,-0.96179,3e-05,4.61758]
[1776941239636,44.87,77403.46,0.0,-0.96192,3e-05,4.60377]
[1776941244671,44.87,77403.53,0.0,-0.96192,3e-05,4.60443]
[1776941249706,44.87,77404.07,0.0,-0.96189,3e-05,4.60663]
[1776941254741,44.87,77397.94,0.0,-0.96212,3e-05,4.58307]
[1776941258769,44.87,77391.73,0.0,-0.96232,3e-05,4.56296]
[1776941261790,44.87,77393.81,0.0,-0.96225,3e-05,4.57032]
[1776941266825,44.88,77392.44,0.0,-0.96228,3e-05,4.56652]
[1776941269846,44.88,77388.16,0.0,-0.96242,3e-05,4.55282]
[1776941274881,44.88,77386.24,0.0,-0.96247,3e-05,4.54742]
[1776941277902,44.88,77381.49,0.0,-0.96262,3e-05,4.53234]
[1776941282937,44.89,77381.94,0.0,-0.9626,3e-05,4.53495]
[1776941285958,44.89,77388.7,0.0,-0.96237,3e-05,4.55794]
[1776941286965,44.89,77395.41,0.0,-0.96215,3e-05,4.58036]
[1776941287972,44.89,77397.88,0.0,-0.96206,3e-05,4.58871]
[1776941288979,44.89,77400.5,0.0,-0.96198,3e-05,4.59755]
[1776941294014,44.89,77399.62,0.0,-0.962,3e-05,4.59523]
[1776941298045,44.89,77411.77,0.0,-0.96159,3e-05,4.63625]
[1776941299052,44.89,77419.66,0.0,-0.96132,3e-05,4.66276]
[1776941300059,44.89,77419.78,0.0,-0.96132,3e-05,4.66317]
[1776941306101,44.89,77418.39,0.0,-0.96137,3e-05,4.65857]
[1776941311136,44.89,77418.59,0.0,-0.96139,3e-05,4.65567]
[1776941316172,44.89,77413.53,0.0,-0.96156,3e-05,4.63876]
[1776941317179,44.89,77410.52,0.0,-0.96166,3e-05,4.62873]
[1776941321210,44.89,77408.29,0.0,-0.96173,3e-05,4.62149]
[1776941326245,44.9,77407.87,0.0,-0.96174,3e-05,4.62039]
[1776941328259,44.9,77411.75,0.0,-0.96161,3e-05,4.63347]
[1776941329266,44.9,77415.48,0.0,-0.96148,3e-05,4.64599]
[1776941334301,44.9,77416.39,0.0,-0.96145,3e-05,4.64908]
[1776941339336,44.9,77414.75,0.0,-0.96151,3e-05,4.6436]
[1776941342357,44.9,77412.14,0.0,-0.96159,3e-05,4.63488]
[1776941343364,44.9,77409.81,0.0,-0.96167,3e-05,4.6271]
[1776941348399,44.9,77408.34,0.0,-0.96172,3e-05,4.62237]
[1776941350413,44.9,77405.74,0.0,-0.96181,3e-05,4.61377]
[1776941355448,44.9,77406.39,0.0,-0.96178,3e-05,4.61617]
[1776941360483,44.9,77405.06,0.0,-0.96182,3e-05,4.61197]
[1776941362496,44.9,77399.55,0.0,-0.96201,3e-05,4.59372]
[1776941365517,44.9,77400.29,0.0,-0.96198,3e-05,4.59641]
[1776941370572,44.9,77399.63,0.0,-0.962,3e-05,4.59456]
[1776941376595,44.9,77399.4,0.0,-0.96202,3e-05,4.59094]
[1776941381630,44.9,77399.19,0.0,-0.96202,3e-05,4.5909]
[1776941383644,44.91,77395.97,0.0,-0.96213,3e-05,4.58043]
[1776941387673,44.91,77393.76,0.0,-0.9622,3e-05,4.57367]
[1776941388680,44.91,77395.9,0.0,-0.96212,3e-05,4.58092]
[1776941389687,44.91,77391.68,0.0,-0.96226,3e-05,4.56708]
[1776941390694,44.91,77389.15,0.0,-0.96234,3e-05,4.55887]
[1776941395729,44.91,77388.0,0.0,-0.96237,3e-05,4.55594]
[1776941400766,44.91,77388.05,0.0,-0.96236,3e-05,4.55697]
[1776941405801,44.92,77388.18,0.0,-0.96235,3e-05,4.5582]
[1776941407815,44.92,77393.75,0.0,-0.96216,3e-05,4.57695]
[1776941409829,44.92,77391.52,0.0,-0.96223,3e-05,4.56981]
[1776941410836,44.92,77386.32,0.0,-0.9624,3e-05,4.55274]
[1776941412850,44.92,77381.63,0.0,-0.96255,3e-05,4.53761]
[1776941413857,44.92,77376.61,0.0,-0.96272,3e-05,4.52128]
[1776941414864,44.92,77368.64,0.0,-0.96297,3e-05,4.49534]
[1776941415871,44.92,77366.32,0.0,-0.96305,3e-05,4.48801]
[1776941420906,44.93,77365.95,0.0,-0.96304,3e-05,4.48817]
[1776941423927,44.93,77363.37,0.0,-0.96312,3e-05,4.48055]
[1776941429065,44.93,77362.23,0.0,-0.96314,3e-05,4.47795]
[1776941429969,44.93,77367.54,0.0,-0.96297,3e-05,4.49589]
[1776941432990,44.94,77379.35,0.0,-0.9626,3e-05,4.53192]
[1776941433997,44.94,77390.22,0.0,-0.96224,3e-05,4.56802]
[1776941435008,44.94,77392.34,0.0,-0.96217,3e-05,4.57519]
[1776941440040,44.94,77391.99,0.0,-0.96218,3e-05,4.5747]
[1776941445077,44.94,77389.75,0.0,-0.96224,3e-05,4.56798]
[1776941450112,44.94,77390.81,0.0,-0.9622,3e-05,4.57228]
[1776941455147,44.95,77393.05,0.0,-0.96212,3e-05,4.58045]
[1776941457161,44.95,77395.3,0.0,-0.96204,3e-05,4.58819]
[1776941460183,44.95,77400.37,0.0,-0.96187,3e-05,4.6054]
[1776941461189,44.95,77412.23,0.0,-0.96147,3e-05,4.64508]
[1776941462196,44.95,77417.25,0.0,-0.96131,3e-05,4.66193]
[1776941467232,44.95,77413.15,0.0,-0.96144,3e-05,4.64813]
[1776941468239,44.95,77409.44,0.0,-0.96157,3e-05,4.63572]
[1776941472267,44.95,77407.12,0.0,-0.96164,3e-05,4.62811]
[1776941473275,44.95,77402.24,0.0,-0.96181,3e-05,4.61187]
[1776941474282,44.95,77399.15,0.0,-0.96191,3e-05,4.60164]
[1776941475289,44.95,77396.98,0.0,-0.96198,3e-05,4.59451]
[1776941476296,44.95,77393.33,0.0,-0.9621,3e-05,4.58249]
[1776941481331,44.95,77391.53,0.0,-0.96215,3e-05,4.57715]
[1776941486366,44.95,77389.95,0.0,-0.9622,3e-05,4.57261]
[1776941490393,44.96,77387.8,0.0,-0.96226,3e-05,4.5661]
[1776941495429,44.96,77387.63,0.0,-0.96229,3e-05,4.56276]
[1776941500464,44.96,77391.41,0.0,-0.96215,3e-05,4.57607]
[1776941505499,44.96,77393.39,0.0,-0.96208,3e-05,4.58329]
[1776941510535,44.96,77397.64,0.0,-0.96193,3e-05,4.59803]
[1776941514563,44.97,77402.97,0.0,-0.96175,3e-05,4.61619]
[1776941515570,44.97,77406.67,0.0,-0.96163,3e-05,4.62861]
[1776941520605,44.97,77403.95,0.0,-0.96172,3e-05,4.61985]
[1776941525640,44.97,77406.03,0.0,-0.96164,3e-05,4.6272]
[1776941530675,44.97,77405.2,0.0,-0.96167,3e-05,4.6248]
[1776941535709,44.97,77405.07,0.0,-0.96167,3e-05,4.62473]
[1776941542759,44.97,77405.15,0.0,-0.96166,3e-05,4.62549]
[1776941547794,44.97,77399.6,0.0,-0.96184,3e-05,4.60742]
[1776941550818,44.97,77397.3,0.0,-0.96191,3e-05,4.6001]
[1776941551825,44.97,77392.99,0.0,-0.96208,3e-05,4.58234]
[1776941552832,44.97,77381.6,0.0,-0.96246,3e-05,4.54482]
[1776941553839,44.98,77376.77,0.0,-0.96261,3e-05,4.52912]
[1776941555854,44.98,77373.94,0.0,-0.9627,3e-05,4.5203]
[1776941556860,44.98,77371.4,0.0,-0.96278,3e-05,4.5122]
[1776941557866,44.98,77368.49,0.0,-0.96287,3e-05,4.50291]
[1776941562902,44.98,77368.27,0.0,-0.96286,3e-05,4.50354]
[1776941564916,44.98,77363.6,0.0,-0.96301,3e-05,4.48879]
[1776941565923,44.99,77359.87,0.0,-0.96313,3e-05,4.4769]
[1776941570957,44.99,77358.48,0.0,-0.96316,3e-05,4.47392]
[1776941575993,44.99,77358.57,0.0,-0.96314,3e-05,4.47576]
[1776941581030,45.0,77362.2,0.0,-0.96301,3e-05,4.48912]
[1776941587072,45.0,77363.65,0.0,-0.96294,3e-05,4.49549]
[1776941592106,45.01,77362.04,0.0,-0.96298,3e-05,4.49153]
[1776941594121,45.01,77356.91,0.0,-0.96314,3e-05,4.4753]
[1776941599156,45.01,77356.25,0.0,-0.96315,3e-05,4.47455]
[1776941604191,45.02,77355.04,0.0,-0.96318,3e-05,4.47198]
[1776941609226,45.02,77354.78,0.0,-0.96317,3e-05,4.47253]
[1776941612247,45.03,77350.63,0.0,-0.96332,3e-05,4.45635]
[1776941613254,45.03,77346.25,0.0,-0.96346,3e-05,4.44243]
[1776941618289,45.03,77346.54,0.0,-0.96343,3e-05,4.44498]
[1776941623324,45.04,77346.21,0.0,-0.96343,3e-05,4.44551]
[1776941628359,45.04,77346.29,0.0,-0.96341,3e-05,4.44736]
[1776941633395,45.05,77346.55,0.0,-0.96339,3e-05,4.44978]
[1776941638429,45.05,77347.03,0.0,-0.96335,3e-05,4.45289]
[1776941640444,45.05,77350.83,0.0,-0.96323,3e-05,4.46584]
[1776941646486,45.06,77349.86,0.0,-0.96324,3e-05,4.46439]
[1776941651521,45.06,77350.1,0.0,-0.96322,3e-05,4.46659]
[1776941657563,45.07,77350.53,0.0,-0.96319,3e-05,4.46966]
[1776941662598,45.07,77350.42,0.0,-0.96318,3e-05,4.47069]
[1776941666626,45.08,77348.23,0.0,-0.96324,3e-05,4.46468]
[1776941668639,45.08,77346.02,0.0,-0.9633,3e-05,4.45807]
[1776941669647,45.08,77343.98,0.0,-0.96336,3e-05,4.45174]
[1776941674682,45.08,77346.24,0.0,-0.9633,3e-05,4.4571]
[1776941676696,45.08,77349.09,0.0,-0.96321,3e-05,4.46693]
[1776941679717,45.09,77346.82,0.0,-0.96327,3e-05,4.46038]
[1776941680724,45.09,77343.44,0.0,-0.96338,3e-05,4.44969]
[1776941685762,45.09,77343.32,0.0,-0.96336,3e-05,4.45082]
[1776941690797,45.1,77343.62,0.0,-0.96334,3e-05,4.45328]
[1776941693307,45.1,77343.23,0.0,-0.96335,3e-05,4.4526]
[1776941693440,45.1,77343.23,0.0,-0.96335,3e-05,4.4526]
[1776941698895,45.1,77343.25,0.0,-0.96333,3e-05,4.45442]
[1776941703930,45.11,77343.23,0.0,-0.96331,3e-05,4.45579]
[1776941708964,45.11,77344.26,0.0,-0.96326,3e-05,4.4608]
[1776941713510,45.12,77343.65,0.0,-0.96328,3e-05,4.45964]
[1776941713599,45.12,77343.65,0.0,-0.96328,3e-05,4.45964]
[1776941713669,45.12,77333.35,0.0,-0.9636,3e-05,4.42656]
[1776941714000,45.12,77327.22,0.0,-0.96379,3e-05,4.40712]
[1776941716539,45.12,77328.75,0.0,-0.96374,3e-05,4.41241]
[1776941718028,45.12,77334.07,0.0,-0.96356,3e-05,4.43063]
[1776941719219,45.12,77344.8,0.0,-0.96322,3e-05,4.4654]
[1776941720058,45.12,77370.98,0.0,-0.96237,3e-05,4.55134]
[1776941721065,45.13,77370.09,0.0,-0.96239,3e-05,4.54879]
[1776941722072,45.13,77360.63,0.0,-0.9627,3e-05,4.51787]
[1776941723079,45.13,77359.37,0.0,-0.96274,3e-05,4.51393]
[1776941724087,45.13,77362.78,0.0,-0.96262,3e-05,4.52529]
[1776941729121,45.13,77362.63,0.0,-0.96262,3e-05,4.52564]
[1776941732694,45.13,77361.76,0.0,-0.96267,3e-05,4.51959]
[1776941733875,45.13,77362.8,0.0,-0.96264,3e-05,4.52335]
[1776941733924,45.13,77362.8,0.0,-0.96264,3e-05,4.52335]
[1776941733938,45.13,77362.8,0.0,-0.96264,3e-05,4.52335]
[1776941734157,45.13,77363.06,0.0,-0.96263,3e-05,4.52438]
[1776941739194,45.13,77362.96,0.0,-0.96262,3e-05,4.52493]
[1776941743222,45.14,77367.63,0.0,-0.96246,3e-05,4.54098]
[1776941744229,45.14,77373.92,0.0,-0.96225,3e-05,4.56183]
[1776941745236,45.14,77380.17,0.0,-0.96205,3e-05,4.58259]
[1776941750271,45.14,77379.15,0.0,-0.96208,3e-05,4.57966]
[1776941752777,45.14,77379.04,0.0,-0.96208,3e-05,4.57939]
[1776941752830,45.14,77379.04,0.0,-0.96208,3e-05,4.57939]
[1776941752888,45.14,77379.12,0.0,-0.96207,3e-05,4.57974]
[1776941752940,45.14,77379.12,0.0,-0.96207,3e-05,4.57974]
[1776941755306,45.14,77374.32,0.0,-0.96223,3e-05,4.56416]
[1776941756313,45.14,77370.66,0.0,-0.96235,3e-05,4.55222]
[1776941759723,45.14,77369.88,0.0,-0.96237,3e-05,4.54991]
[1776941759774,45.14,77369.88,0.0,-0.96237,3e-05,4.54991]
[1776941759875,45.14,77370.87,0.0,-0.96234,3e-05,4.5533]
[1776941759940,45.14,77370.87,0.0,-0.96234,3e-05,4.5533]
[1776941763944,45.14,77375.02,0.0,-0.9622,3e-05,4.56745]
[1776941763994,45.14,77375.02,0.0,-0.9622,3e-05,4.56745]
[1776941764193,45.14,77375.02,0.0,-0.9622,3e-05,4.56745]
[1776941764369,45.14,77376.35,0.0,-0.96215,3e-05,4.57194]
[1776941765376,45.14,77380.99,0.0,-0.962,3e-05,4.58736]
[1776941766383,45.14,77385.49,0.0,-0.96185,3e-05,4.60233]
[1776941767390,45.14,77389.3,0.0,-0.96172,3e-05,4.61502]
[1776941767949,45.14,77389.3,0.0,-0.96172,3e-05,4.61502]
[1776941768208,45.14,77389.3,0.0,-0.96172,3e-05,4.61502]
[1776941768397,45.14,77392.89,0.0,-0.9616,3e-05,4.62698]
[1776941771655,45.14,77395.11,0.0,-0.96153,3e-05,4.63437]
[1776941771691,45.14,77395.11,0.0,-0.96153,3e-05,4.63437]
[1776941771707,45.14,77395.11,0.0,-0.96153,3e-05,4.63437]
[1776941771712,45.14,77396.05,0.0,-0.9615,3e-05,4.6375]
[1776941772433,45.14,77396.05,0.0,-0.9615,3e-05,4.6375]
[1776941772703,45.14,77396.05,0.0,-0.9615,3e-05,4.6375]
[1776941772713,45.14,77395.9,0.0,-0.9615,3e-05,4.63699]
[1776941776453,45.14,77401.78,0.0,-0.96131,3e-05,4.65658]
[1776941778171,45.14,77402.38,0.0,-0.96129,3e-05,4.65854]
[1776941778223,45.14,77402.38,0.0,-0.96129,3e-05,4.65854]
[1776941778438,45.14,77402.38,0.0,-0.96129,3e-05,4.65854]
[1776941778467,45.14,77402.46,0.0,-0.96128,3e-05,4.65877]
[1776941783503,45.14,77401.95,0.0,-0.9613,3e-05,4.65687]
[1776941786939,45.14,77400.93,0.0,-0.96134,3e-05,4.65337]
[1776941786991,45.14,77400.93,0.0,-0.96134,3e-05,4.65337]
[1776941787204,45.14,77400.93,0.0,-0.96134,3e-05,4.65337]
[1776941787530,45.14,77400.84,0.0,-0.96134,3e-05,4.65304]
[1776941792565,45.14,77401.21,0.0,-0.96136,3e-05,4.65055]
[1776941794659,45.14,77400.66,0.0,-0.96138,3e-05,4.64869]
[1776941794690,45.14,77400.66,0.0,-0.96138,3e-05,4.64869]
[1776941794702,45.14,77400.66,0.0,-0.96138,3e-05,4.64869]
[1776941794791,45.14,77401.11,0.0,-0.96136,3e-05,4.65018]
[1776941795547,45.14,77401.11,0.0,-0.96136,3e-05,4.65018]
[1776941795693,45.14,77401.11,0.0,-0.96136,3e-05,4.65018]
[1776941795770,45.14,77397.71,0.0,-0.96148,3e-05,4.63881]
[1776941797600,45.14,77393.33,0.0,-0.96162,3e-05,4.62424]
[1776941802010,45.14,77393.49,0.0,-0.96162,3e-05,4.62485]
[1776941802057,45.14,77393.49,0.0,-0.96162,3e-05,4.62485]
[1776941802203,45.14,77393.49,0.0,-0.96162,3e-05,4.62485]
[1776941802635,45.14,77393.81,0.0,-0.96161,3e-05,4.62593]
[1776941807670,45.14,77388.93,0.0,-0.96177,3e-05,4.6098]
[1776941809589,45.14,77386.85,0.0,-0.96183,3e-05,4.60294]
[1776941809632,45.14,77386.85,0.0,-0.96183,3e-05,4.60294]
[1776941809690,45.14,77386.85,0.0,-0.96183,3e-05,4.60294]
[1776941809790,45.14,77385.92,0.0,-0.96187,3e-05,4.59991]
[1776941810696,45.14,77385.92,0.0,-0.96187,3e-05,4.59991]
[1776941813717,45.14,77391.2,0.0,-0.96169,3e-05,4.61761]
[1776941814050,45.14,77391.2,0.0,-0.96169,3e-05,4.61761]
[1776941814100,45.14,77391.2,0.0,-0.96169,3e-05,4.61761]
[1776941814193,45.14,77391.2,0.0,-0.96169,3e-05,4.61761]
[1776941814723,45.14,77391.48,0.0,-0.96168,3e-05,4.61857]
[1776941819759,45.14,77393.4,0.0,-0.96161,3e-05,4.62506]
[1776941821773,45.14,77400.43,0.0,-0.96138,3e-05,4.64851]
[1776941822780,45.14,77404.29,0.0,-0.96125,3e-05,4.66138]
[1776941823628,45.14,77404.29,0.0,-0.96125,3e-05,4.66138]
[1776941823675,45.14,77404.29,0.0,-0.96125,3e-05,4.66138]
[1776941823692,45.14,77404.29,0.0,-0.96125,3e-05,4.66138]
[1776941823787,45.14,77404.16,0.0,-0.96126,3e-05,4.6609]
[1776941826821,45.14,77411.36,0.0,-0.96101,3e-05,4.68486]
[1776941827824,45.14,77415.42,0.0,-0.96088,3e-05,4.69841]
[1776941829837,45.14,77420.25,0.0,-0.96072,3e-05,4.71443]
[1776941834873,45.14,77423.77,0.0,-0.96061,3e-05,4.7256]
[1776941835318,45.14,77423.77,0.0,-0.96061,3e-05,4.7256]
[1776941835368,45.14,77423.77,0.0,-0.96061,3e-05,4.7256]
[1776941835436,45.14,77423.77,0.0,-0.96061,3e-05,4.7256]
[1776941835880,45.14,77423.94,0.0,-0.9606,3e-05,4.72602]
[1776941840920,45.14,77423.47,0.0,-0.96063,3e-05,4.72368]
[1776941841927,45.14,77418.88,0.0,-0.96078,3e-05,4.70807]
[1776941842961,45.14,77418.88,0.0,-0.96078,3e-05,4.70807]
[1776941843033,45.14,77417.63,0.0,-0.96083,3e-05,4.70374]
[1776941843191,45.14,77417.63,0.0,-0.96083,3e-05,4.70374]
[1776941843941,45.14,77418.15,0.0,-0.96081,3e-05,4.70538]
[1776941847969,45.14,77422.13,0.0,-0.96068,3e-05,4.71835]
[1776941851902,45.13,77422.7,0.0,-0.96066,3e-05,4.71989]
[1776941851939,45.13,77422.7,0.0,-0.96066,3e-05,4.71989]
[1776941851947,45.13,77422.7,0.0,-0.96066,3e-05,4.71989]
[1776941851981,45.13,77422.7,0.0,-0.96069,3e-05,4.71614]
[1776941857603,45.13,77421.08,0.0,-0.96075,3e-05,4.71019]
[1776941859570,45.13,77421.74,0.0,-0.96073,3e-05,4.71218]
[1776941859692,45.13,77421.74,0.0,-0.96073,3e-05,4.71218]
[1776941859793,45.13,77422.18,0.0,-0.96072,3e-05,4.71343]
[1776941865088,45.13,77426.75,0.0,-0.96057,3e-05,4.72824]
[1776941866095,45.13,77431.43,0.0,-0.96041,3e-05,4.74394]
[1776941867199,45.13,77431.43,0.0,-0.96041,3e-05,4.74394]
[1776941867222,45.13,77431.43,0.0,-0.96041,3e-05,4.74394]
[1776941867437,45.13,77431.43,0.0,-0.96041,3e-05,4.74394]
[1776941867530,45.13,77432.0,0.0,-0.9604,3e-05,4.74556]
[1776941873144,45.13,77429.33,0.0,-0.9605,3e-05,4.73565]
[1776941876043,45.12,77428.7,0.0,-0.96052,3e-05,4.73319]
[1776941876093,45.12,77428.7,0.0,-0.96052,3e-05,4.73319]
[1776941876202,45.12,77428.7,0.0,-0.96052,3e-05,4.73319]
[1776941876270,45.12,77429.09,0.0,-0.96051,3e-05,4.73419]
[1776941882214,45.12,77430.65,0.0,-0.96047,3e-05,4.73847]
[1776941883249,45.12,77436.82,0.0,-0.96026,3e-05,4.75938]
[1776941884248,45.12,77446.81,0.0,-0.95992,3e-05,4.79318]
[1776941885255,45.12,77446.04,0.0,-0.95995,3e-05,4.79008]
[1776941886262,45.12,77436.29,0.0,-0.96029,3e-05,4.75668]
[1776941887952,45.12,77436.29,0.0,-0.96029,3e-05,4.75668]
[1776941888012,45.12,77436.29,0.0,-0.96029,3e-05,4.75668]
[1776941888039,45.12,77434.99,0.0,-0.96033,3e-05,4.75207]
[1776941888203,45.12,77434.99,0.0,-0.96033,3e-05,4.75207]
[1776941892303,45.11,77425.94,0.0,-0.96065,3e-05,4.72053]
[1776941894333,45.11,77425.65,0.0,-0.96066,3e-05,4.71941]
[1776941894385,45.11,77425.65,0.0,-0.96066,3e-05,4.71941]
[1776941894438,45.11,77425.65,0.0,-0.96066,3e-05,4.71941]
[1776941894538,45.11,77424.26,0.0,-0.96071,3e-05,4.71458]
[1776941895326,45.11,77435.96,0.0,-0.96031,3e-05,4.75401]
[1776941896334,45.11,77440.82,0.0,-0.96015,3e-05,4.77031]
[1776941898257,45.11,77441.47,0.0,-0.96013,3e-05,4.7723]
[1776941898306,45.11,77441.47,0.0,-0.96013,3e-05,4.7723]
[1776941898437,45.11,77441.47,0.0,-0.96013,3e-05,4.7723]
[1776941898523,45.11,77440.97,0.0,-0.96015,3e-05,4.77037]
[1776941904390,45.11,77440.85,0.0,-0.96017,3e-05,4.76866]
[1776941906404,45.11,77444.14,0.0,-0.96006,3e-05,4.77943]
[1776941908358,45.11,77444.56,0.0,-0.96004,3e-05,4.78064]
[1776941908410,45.11,77444.56,0.0,-0.96004,3e-05,4.78064]
[1776941908437,45.11,77444.56,0.0,-0.96004,3e-05,4.78064]
[1776941908539,45.1,77444.23,0.0,-0.96006,3e-05,4.77929]
[1776941913342,45.1,77443.96,0.0,-0.96011,3e-05,4.77384]
[1776941913381,45.1,77443.96,0.0,-0.96011,3e-05,4.77384]
[1776941913439,45.1,77443.96,0.0,-0.96011,3e-05,4.77384]
[1776941913454,45.1,77443.6,0.0,-0.96012,3e-05,4.7724]
[1776941918489,45.1,77443.41,0.0,-0.96014,3e-05,4.77069]
[1776941921510,45.1,77439.63,0.0,-0.96027,3e-05,4.7572]
[1776941922824,45.1,77439.63,0.0,-0.96027,3e-05,4.7572]
[1776941922876,45.1,77439.63,0.0,-0.96027,3e-05,4.7572]
[1776941922937,45.1,77439.63,0.0,-0.96027,3e-05,4.7572]
[1776941923038,45.1,77438.07,0.0,-0.96033,3e-05,4.75172]
[1776941923524,45.09,77441.11,0.0,-0.96023,3e-05,4.76185]
[1776941928559,45.09,77440.92,0.0,-0.96024,3e-05,4.7602]
[1776941931083,45.09,77441.7,0.0,-0.96022,3e-05,4.76265]
[1776941931130,45.09,77442.02,0.0,-0.96021,3e-05,4.76354]
[1776941931193,45.09,77442.02,0.0,-0.96021,3e-05,4.76354]
[1776941931580,45.09,77442.18,0.0,-0.96021,3e-05,4.76387]
[1776941937622,45.09,77442.02,0.0,-0.96021,3e-05,4.76325]
[1776941941065,45.09,77441.99,0.0,-0.96021,3e-05,4.7639]
[1776941941115,45.09,77442.11,0.0,-0.96019,3e-05,4.76508]
[1776941941194,45.09,77442.11,0.0,-0.96019,3e-05,4.76508]
[1776941941650,45.1,77441.84,0.0,-0.9602,3e-05,4.76493]
[1776941946599,45.11,77439.6,0.0,-0.96024,3e-05,4.7604]
[1776941946651,45.11,77439.6,0.0,-0.96024,3e-05,4.7604]
[1776941946695,45.11,77439.6,0.0,-0.96024,3e-05,4.7604]
[1776941946752,45.11,77439.17,0.0,-0.96026,3e-05,4.75874]
[1776941952726,45.1,77438.48,0.0,-0.96029,3e-05,4.75524]
[1776941954789,45.1,77438.63,0.0,-0.96029,3e-05,4.75556]
[1776941954839,45.1,77438.63,0.0,-0.96029,3e-05,4.75556]
[1776941954938,45.1,77438.63,0.0,-0.96029,3e-05,4.75556]
[1776941954940,45.1,77438.44,0.0,-0.9603,3e-05,4.75473]
[1776941960783,45.1,77439.14,0.0,-0.96029,3e-05,4.75601]
[1776941962797,45.1,77433.9,0.0,-0.96047,3e-05,4.73789]
[1776941963766,45.1,77433.9,0.0,-0.96047,3e-05,4.73789]
[1776941963818,45.1,77433.9,0.0,-0.96047,3e-05,4.73789]
[1776941963938,45.1,77433.9,0.0,-0.96047,3e-05,4.73789]
[1776941964040,45.1,77431.13,0.0,-0.96056,3e-05,4.72837]
[1776941964811,45.1,77421.98,0.0,-0.96088,3e-05,4.69738]
[1776941965818,45.1,77419.16,0.0,-0.96097,3e-05,4.68781]
[1776941966825,45.09,77415.41,0.0,-0.9611,3e-05,4.67515]
[1776941967832,45.09,77412.5,0.0,-0.9612,3e-05,4.66535]
[1776941968839,45.09,77409.78,0.0,-0.96129,3e-05,4.65621]
[1776941969298,45.09,77409.78,0.0,-0.96129,3e-05,4.65621]
[1776941969303,45.09,77409.78,0.0,-0.96129,3e-05,4.65621]
[1776941969437,45.09,77409.78,0.0,-0.96129,3e-05,4.65621]
[1776941969846,45.09,77409.91,0.0,-0.96128,3e-05,4.65664]
[1776941972868,45.09,77412.02,0.0,-0.96124,3e-05,4.66006]
[1776941973873,45.09,77424.31,0.0,-0.96083,3e-05,4.70131]
[1776941974881,45.09,77425.92,0.0,-0.96077,3e-05,4.70664]
[1776941975998,45.09,77425.92,0.0,-0.96077,3e-05,4.70664]
[1776941976072,45.09,77425.92,0.0,-0.96077,3e-05,4.70664]
[1776941976099,45.09,77425.75,0.0,-0.96078,3e-05,4.70597]
[1776941976190,45.09,77425.75,0.0,-0.96078,3e-05,4.70597]
[1776941976895,45.09,77426.88,0.0,-0.96074,3e-05,4.70969]
[1776941981930,45.09,77425.88,0.0,-0.96078,3e-05,4.70582]
[1776941985252,45.09,77426.48,0.0,-0.96077,3e-05,4.70755]
[1776941985299,45.09,77426.48,0.0,-0.96077,3e-05,4.70755]
[1776941985436,45.09,77426.48,0.0,-0.96077,3e-05,4.70755]
[1776941985520,45.09,77426.48,0.0,-0.96077,3e-05,4.70745]
[1776941990993,45.09,77426.31,0.0,-0.96078,3e-05,4.70639]
[1776941992768,45.09,77426.24,0.0,-0.96078,3e-05,4.70605]
[1776941992815,45.09,77426.24,0.0,-0.96078,3e-05,4.70605]
[1776941992935,45.09,77426.24,0.0,-0.96078,3e-05,4.70605]
[1776941993007,45.09,77425.83,0.0,-0.9608,3e-05,4.70457]
[1776941998042,45.09,77426.18,0.0,-0.96079,3e-05,4.70526]
[1776942001094,45.09,77450.93,0.0,-0.95994,3e-05,4.78897]
[1776942002102,45.09,77461.05,0.0,-0.9596,3e-05,4.82346]
[1776942003109,45.09,77457.73,0.0,-0.95971,3e-05,4.81226]
[1776942004116,45.09,77459.27,0.0,-0.95965,3e-05,4.81764]
[1776942004340,45.09,77459.27,0.0,-0.95965,3e-05,4.81764]
[1776942005137,45.09,77459.27,0.0,-0.95965,3e-05,4.81764]
[1776942005123,45.09,77467.68,0.0,-0.95936,3e-05,4.84681]
[1776942007137,45.09,77468.79,0.0,-0.95931,3e-05,4.85198]
[1776942008144,45.09,77463.0,0.0,-0.9595,3e-05,4.83273]
[1776942008444,45.09,77463.0,0.0,-0.9595,3e-05,4.83273]
[1776942011298,45.1,77462.27,0.0,-0.95952,3e-05,4.83101]
[1776942011349,45.1,77462.27,0.0,-0.95952,3e-05,4.83101]
[1776942011440,45.1,77462.27,0.0,-0.95952,3e-05,4.83101]
[1776942012172,45.1,77460.7,0.0,-0.95957,3e-05,4.82591]
[1776942017207,45.1,77455.41,0.0,-0.95974,3e-05,4.80948]
[1776942022242,45.11,77456.66,0.0,-0.95968,3e-05,4.81535]
[1776942028283,45.11,77457.16,0.0,-0.95964,3e-05,4.81928]
[1776942033319,45.12,77460.56,0.0,-0.95953,3e-05,4.8288]
[1776942034326,45.12,77468.3,0.0,-0.95926,3e-05,4.85567]
[1776942035334,45.12,77471.7,0.0,-0.95914,4e-05,4.86762]
[1776942036341,45.12,77474.39,0.0,-0.95904,4e-05,4.87713]
[1776942037348,45.12,77479.56,0.0,-0.95886,4e-05,4.8952]
[1776942039362,45.12,77482.29,0.0,-0.95876,4e-05,4.90501]
[1776942041376,45.12,77490.08,0.0,-0.95847,4e-05,4.93278]
[1776942042383,45.13,77492.31,0.0,-0.95839,4e-05,4.94106]
[1776942044397,45.13,77497.28,0.0,-0.9582,4e-05,4.95939]
[1776942045404,45.13,77499.92,0.0,-0.9581,4e-05,4.96909]
[1776942047418,45.13,77508.54,0.0,-0.95778,4e-05,5.00019]
[1776942048425,45.13,77508.81,0.0,-0.95777,4e-05,5.00155]
[1776942050211,45.13,77508.81,0.0,-0.95777,4e-05,5.00155]
[1776942050263,45.14,77509.17,0.0,-0.95775,4e-05,5.00323]
[1776942050436,45.14,77509.17,0.0,-0.95775,4e-05,5.00323]
[1776942050439,45.14,77509.24,0.0,-0.95775,4e-05,5.0039]
[1776942053460,45.14,77513.61,0.0,-0.95757,4e-05,5.02057]
[1776942058495,45.15,77514.52,0.0,-0.95752,4e-05,5.02605]
[1776942060509,45.15,77511.48,0.0,-0.95762,4e-05,5.01626]
[1776942061565,45.15,77492.01,0.0,-0.95831,4e-05,4.94864]
[1776942062578,45.15,77466.64,0.0,-0.9592,3e-05,4.86084]
[1776942063537,45.15,77463.79,0.0,-0.9593,3e-05,4.85178]
[1776942064545,45.15,77461.4,0.0,-0.95938,3e-05,4.84324]
[1776942069588,45.15,77459.87,0.0,-0.95945,3e-05,4.8364]
[1776942074623,45.15,77459.53,0.0,-0.95946,3e-05,4.83541]
[1776942077644,45.15,77456.76,0.0,-0.95955,3e-05,4.82673]
[1776942082681,45.16,77455.64,0.0,-0.95956,3e-05,4.82548]
[1776942083688,45.16,77449.0,0.0,-0.95979,3e-05,4.80306]
[1776942088722,45.16,77446.81,0.0,-0.95985,3e-05,4.79713]
[1776942093758,45.17,77449.08,0.0,-0.95978,3e-05,4.80279]
[1776942098793,45.17,77448.21,0.0,-0.9598,3e-05,4.80136]
[1776942103828,45.18,77448.28,0.0,-0.95978,3e-05,4.80314]
[1776942108863,45.18,77448.51,0.0,-0.95976,3e-05,4.80545]
[1776942113898,45.19,77448.85,0.0,-0.95973,3e-05,4.80814]
[1776942119940,45.19,77448.9,0.0,-0.95971,3e-05,4.81008]
[1776942124975,45.2,77448.27,0.0,-0.95971,3e-05,4.80939]
[1776942127996,45.2,77454.51,0.0,-0.95949,3e-05,4.83162]
[1776942129003,45.2,77468.4,0.0,-0.959,4e-05,4.87999]
[1776942130010,45.2,77469.68,0.0,-0.95895,4e-05,4.88499]
[1776942131016,45.21,77464.11,0.0,-0.95914,3e-05,4.86638]
[1776942134038,45.21,77460.38,0.0,-0.95925,3e-05,4.8554]
[1776942138066,45.22,77455.21,0.0,-0.9594,3e-05,4.84014]
[1776942139074,45.22,77452.25,0.0,-0.9595,3e-05,4.83026]
[1776942144109,45.22,77450.74,0.0,-0.95954,3e-05,4.82643]
[1776942149143,45.23,77450.35,0.0,-0.95954,3e-05,4.82646]
[1776942154179,45.23,77450.02,0.0,-0.95957,3e-05,4.82303]
[1776942159214,45.24,77452.24,0.0,-0.95947,3e-05,4.83239]
[1776942160220,45.24,77455.06,0.0,-0.95937,3e-05,4.8427]
[1776942165256,45.25,77455.94,0.0,-0.9593,3e-05,4.84892]
[1776942170291,45.26,77456.08,0.0,-0.95926,3e-05,4.85253]
[1776942173312,45.26,77459.84,0.0,-0.95911,3e-05,4.86729]
[1776942177340,45.27,77462.22,0.0,-0.95901,3e-05,4.87784]
[1776942182375,45.28,77463.67,0.0,-0.95893,4e-05,4.88529]
[1776942187410,45.29,77464.62,0.0,-0.95887,4e-05,4.89137]
[1776942192447,45.3,77466.42,0.0,-0.95878,4e-05,4.90037]
[1776942193454,45.3,77474.01,0.0,-0.9585,4e-05,4.92715]
[1776942195468,45.3,77473.33,0.0,-0.95852,4e-05,4.92584]
[1776942196475,45.3,77480.01,0.0,-0.95827,4e-05,4.9495]
[1776942197481,45.3,77484.09,0.0,-0.95812,4e-05,4.96425]
[1776942199496,45.31,77485.26,0.0,-0.95807,4e-05,4.96922]
[1776942200506,45.31,77481.01,0.0,-0.95822,4e-05,4.95488]
[1776942205538,45.32,77480.87,0.0,-0.9582,4e-05,4.95715]
[1776942209566,45.32,77484.14,0.0,-0.95806,4e-05,4.97036]
[1776942210573,45.32,77488.97,0.0,-0.95788,4e-05,4.98763]
[1776942211580,45.32,77492.8,0.0,-0.95777,4e-05,4.99767]
[1776942212587,45.33,77495.71,0.0,-0.95766,4e-05,5.00824]
[1776942217622,45.33,77495.93,0.0,-0.95763,4e-05,5.01095]
[1776942218629,45.33,77493.19,0.0,-0.95773,4e-05,5.00176]
[1776942220931,45.33,77490.5,0.0,-0.95782,4e-05,4.99317]
[1776942222657,45.34,77487.24,0.0,-0.95792,4e-05,4.98264]
[1776942227692,45.34,77489.31,0.0,-0.95783,4e-05,4.99204]
[1776942229706,45.35,77495.31,0.0,-0.9576,4e-05,5.01385]
[1776942230713,45.35,77499.1,0.0,-0.95746,4e-05,5.02751]
[1776942235748,45.35,77499.64,0.0,-0.95742,4e-05,5.03125]
[1776942240783,45.36,77498.78,0.0,-0.95744,4e-05,5.03009]
[1776942243804,45.36,77501.83,0.0,-0.95731,4e-05,5.0419]
[1776942248839,45.37,77501.58,0.0,-0.9573,4e-05,5.04279]
[1776942250853,45.37,77504.72,0.0,-0.95718,4e-05,5.05452]
[1776942253876,45.37,77507.41,0.0,-0.95708,4e-05,5.065]
[1776942255890,45.37,77509.84,0.0,-0.95698,4e-05,5.0742]
[1776942259920,45.38,77514.22,0.0,-0.95681,4e-05,5.09093]
[1776942260926,45.38,77519.9,0.0,-0.9566,4e-05,5.11136]
[1776942265962,45.38,77517.54,0.0,-0.95667,4e-05,5.10454]
[1776942270997,45.39,77515.62,0.0,-0.95672,4e-05,5.09937]
[1776942276032,45.39,77514.88,0.0,-0.95676,4e-05,5.09459]
[1776942281067,45.4,77516.32,0.0,-0.95669,4e-05,5.10128]
[1776942286102,45.4,77515.99,0.0,-0.95669,4e-05,5.10169]
[1776942291137,45.41,77518.24,0.0,-0.95659,4e-05,5.11121]
[1776942293151,45.41,77521.36,0.0,-0.95647,4e-05,5.12286]
[1776942298186,45.41,77523.32,0.0,-0.95638,4e-05,5.13119]
[1776942303221,45.42,77524.06,0.0,-0.95634,4e-05,5.13514]
[1776942308258,45.42,77524.79,0.0,-0.9563,4e-05,5.13901]
[1776942309265,45.42,77522.21,0.0,-0.95639,4e-05,5.13011]
[1776942310272,45.42,77517.69,0.0,-0.95655,4e-05,5.11436]
[1776942311279,45.42,77511.74,0.0,-0.95677,4e-05,5.09363]
[1776942316314,45.43,77510.43,0.0,-0.9568,4e-05,5.09065]
[1776942321349,45.43,77510.94,0.0,-0.95676,4e-05,5.09411]
[1776942326384,45.44,77511.5,0.0,-0.95673,4e-05,5.09773]
[1776942327391,45.44,77507.6,0.0,-0.95686,4e-05,5.08429]
[1776942328398,45.44,77503.33,0.0,-0.95702,4e-05,5.06954]
[1776942331419,45.44,77499.97,0.0,-0.95716,4e-05,5.05486]
[1776942332426,45.44,77495.18,0.0,-0.95733,4e-05,5.03838]
[1776942334440,45.44,77492.28,0.0,-0.95744,4e-05,5.02776]
[1776942336454,45.44,77488.32,0.0,-0.95758,4e-05,5.01348]
[1776942339475,45.44,77484.98,0.0,-0.95771,4e-05,5.00125]
[1776942341488,45.44,77482.3,0.0,-0.95781,4e-05,4.99154]
[1776942344510,45.43,77480.15,0.0,-0.9579,4e-05,4.98276]
[1776942347531,45.43,77476.48,0.0,-0.95805,4e-05,4.96836]
[1776942351559,45.42,77474.31,0.0,-0.95814,4e-05,4.9593]
[1776942356594,45.42,77473.46,0.0,-0.95818,4e-05,4.95557]
[1776942358608,45.42,77469.31,0.0,-0.95832,4e-05,4.94136]
[1776942360622,45.42,77465.39,0.0,-0.95847,4e-05,4.92683]
[1776942365657,45.41,77471.13,0.0,-0.9583,4e-05,4.94395]
[1776942366665,45.41,77474.09,0.0,-0.9582,4e-05,4.95372]
[1776942371699,45.4,77471.06,0.0,-0.95833,4e-05,4.94078]
[1776942376737,45.4,77473.3,0.0,-0.95827,4e-05,4.94659]
[1776942381772,45.39,77474.12,0.0,-0.95825,4e-05,4.94866]
[1776942386808,45.39,77474.61,0.0,-0.95824,4e-05,4.95]
[1776942392850,45.39,77475.66,0.0,-0.95825,4e-05,4.94785]
[1776942397885,45.38,77474.4,0.0,-0.95832,4e-05,4.94115]
[1776942399899,45.38,77470.87,0.0,-0.95845,4e-05,4.92802]
[1776942404933,45.37,77469.79,0.0,-0.95851,4e-05,4.92217]
[1776942409969,45.36,77472.81,0.0,-0.95843,4e-05,4.93049]
[1776942415007,45.36,77472.29,0.0,-0.95847,4e-05,4.92653]
[1776942417017,45.36,77474.45,0.0,-0.9584,4e-05,4.93314]
[1776942418025,45.35,77471.5,0.0,-0.95851,4e-05,4.9225]
[1776942420039,45.35,77466.04,0.0,-0.95871,4e-05,4.90283]
[1776942421046,45.35,77461.74,0.0,-0.95887,4e-05,4.88763]
[1776942422058,45.35,77448.86,0.0,-0.95932,3e-05,4.84309]
[1776942423066,45.35,77438.83,0.0,-0.95967,3e-05,4.80887]
[1776942424073,45.35,77441.75,0.0,-0.95957,3e-05,4.8183]
[1776942425080,45.35,77447.79,0.0,-0.95937,3e-05,4.83867]
[1776942426086,45.35,77452.65,0.0,-0.9592,3e-05,4.85502]
[1776942431121,45.34,77444.89,0.0,-0.95948,3e-05,4.82696]
[1776942433136,45.34,77443.11,0.0,-0.95955,3e-05,4.82039]
[1776942438171,45.34,77442.04,0.0,-0.9596,3e-05,4.81552]
[1776942443206,45.33,77442.53,0.0,-0.9596,3e-05,4.81595]
[1776942448242,45.33,77443.74,0.0,-0.95957,3e-05,4.81881]
[1776942449248,45.33,77454.59,0.0,-0.95919,3e-05,4.85565]
[1776942450255,45.33,77461.57,0.0,-0.95895,4e-05,4.87929]
[1776942452269,45.32,77468.83,0.0,-0.95874,4e-05,4.89987]
[1776942457304,45.32,77469.36,0.0,-0.95872,4e-05,4.90092]
[1776942459318,45.32,77473.97,0.0,-0.95856,4e-05,4.91664]
[1776942464353,45.32,77474.02,0.0,-0.95858,4e-05,4.91475]
[1776942469388,45.31,77474.05,0.0,-0.9586,4e-05,4.91282]
[1776942474422,45.3,77472.89,0.0,-0.95867,4e-05,4.90681]
[1776942479458,45.3,77472.45,0.0,-0.9587,4e-05,4.90336]
[1776942480466,45.3,77475.31,0.0,-0.9586,4e-05,4.91285]
[1776942481472,45.3,77494.4,0.0,-0.95793,4e-05,4.97873]
[1776942482478,45.3,77492.32,0.0,-0.958,4e-05,4.97196]
[1776942487514,45.3,77492.04,0.0,-0.95799,4e-05,4.97299]
[1776942492549,45.3,77492.93,0.0,-0.95795,4e-05,4.97645]
[1776942497585,45.3,77492.62,0.0,-0.95799,4e-05,4.9728]
[1776942502623,45.29,77492.35,0.0,-0.95803,4e-05,4.9693]
[1776942505644,45.28,77495.25,0.0,-0.95794,4e-05,4.97788]
[1776942507658,45.28,77497.88,0.0,-0.95786,4e-05,4.98602]
[1776942512692,45.28,77496.55,0.0,-0.95795,4e-05,4.97659]
[1776942513700,45.28,77494.16,0.0,-0.95803,4e-05,4.96814]
[1776942515714,45.28,77496.78,0.0,-0.95794,4e-05,4.97705]
[1776942520749,45.28,77499.27,0.0,-0.95785,4e-05,4.98575]
[1776942525784,45.28,77498.62,0.0,-0.95785,4e-05,4.98575]
[1776942530819,45.29,77497.14,0.0,-0.95789,4e-05,4.98225]
[1776942535853,45.29,77497.47,0.0,-0.95788,4e-05,4.98263]
[1776942539882,45.28,77494.33,0.0,-0.958,4e-05,4.97117]
[1776942542903,45.28,77480.91,0.0,-0.95848,4e-05,4.92383]
[1776942543909,45.28,77481.19,0.0,-0.95848,4e-05,4.92436]
[1776942544917,45.28,77478.77,0.0,-0.95857,4e-05,4.91555]
[1776942546931,45.28,77473.93,0.0,-0.95875,4e-05,4.898]
[1776942549952,45.27,77477.11,0.0,-0.95865,4e-05,4.90783]
[1776942551966,45.27,77479.76,0.0,-0.95856,4e-05,4.91618]
[1776942554987,45.27,77484.59,0.0,-0.9584,4e-05,4.93224]
[1776942559015,45.27,77488.41,0.0,-0.95826,4e-05,4.94603]
[1776942564051,45.27,77489.92,0.0,-0.9582,4e-05,4.95184]
[1776942569703,45.27,77489.83,0.0,-0.9582,4e-05,4.95199]
[1776942573114,45.28,77491.6,0.0,-0.95816,4e-05,4.95501]
[1776942578149,45.28,77492.69,0.0,-0.95811,4e-05,4.95977]
[1776942582177,45.28,77487.03,0.0,-0.95829,4e-05,4.94217]
[1776942583184,45.28,77475.8,0.0,-0.95869,4e-05,4.90284]
[1776942584191,45.28,77472.71,0.0,-0.9588,4e-05,4.8918]
[1776942589226,45.28,77475.47,0.0,-0.95872,4e-05,4.89953]
[1776942594262,45.27,77475.93,0.0,-0.95873,4e-05,4.89927]
[1776942598291,45.27,77473.42,0.0,-0.95883,4e-05,4.88915]
[1776942601312,45.26,77467.57,0.0,-0.95905,4e-05,4.86796]
[1776942606346,45.26,77466.27,0.0,-0.95911,3e-05,4.86192]
[1776942611382,45.25,77466.61,0.0,-0.95911,3e-05,4.86158]
[1776942616417,45.25,77466.76,0.0,-0.95912,3e-05,4.86064]
[1776942621452,45.25,77467.39,0.0,-0.95911,3e-05,4.86138]
[1776942626487,45.24,77468.24,0.0,-0.9591,3e-05,4.86291]
[1776942631578,45.24,77468.24,0.0,-0.95914,3e-05,4.85785]
[1776942632585,45.24,77471.89,0.0,-0.95902,4e-05,4.87013]
[1776942634600,45.24,77474.05,0.0,-0.95895,4e-05,4.877]
[1776942638628,45.23,77483.93,0.0,-0.95861,4e-05,4.90992]
[1776942639635,45.23,77485.77,0.0,-0.95854,4e-05,4.91652]
[1776942641649,45.23,77489.68,0.0,-0.9584,4e-05,4.93051]
[1776942646684,45.24,77490.69,0.0,-0.95836,4e-05,4.93495]
[1776942651719,45.24,77490.84,0.0,-0.95834,4e-05,4.9364]
[1776942656756,45.24,77490.65,0.0,-0.95833,4e-05,4.93704]
[1776942661794,45.25,77491.09,0.0,-0.95831,4e-05,4.93942]
[1776942662801,45.25,77486.08,0.0,-0.95849,4e-05,4.9222]
[1776942667836,45.25,77484.98,0.0,-0.95851,4e-05,4.91973]
[1776942672871,45.26,77484.56,0.0,-0.9585,4e-05,4.92123]
[1776942675892,45.26,77487.09,0.0,-0.95839,4e-05,4.93174]
[1776942680926,45.27,77487.6,0.0,-0.95834,4e-05,4.93632]
[1776942685962,45.28,77487.59,0.0,-0.95832,4e-05,4.93822]
[1776942690997,45.29,77487.01,0.0,-0.95831,4e-05,4.93945]
[1776942693011,45.29,77484.2,0.0,-0.95843,4e-05,4.92647]
[1776942698046,45.29,77484.19,0.0,-0.95843,4e-05,4.92628]
[1776942703081,45.29,77483.48,0.0,-0.95846,4e-05,4.92368]
[1776942708116,45.29,77484.44,0.0,-0.95841,4e-05,4.92859]
[1776942714161,45.3,77484.09,0.0,-0.95839,4e-05,4.93066]
[1776942720201,45.31,77484.43,0.0,-0.95834,4e-05,4.9351]
[1776942722215,45.31,77470.44,0.0,-0.95883,4e-05,4.88724]
[1776942723222,45.31,77465.05,0.0,-0.95902,4e-05,4.86873]
[1776942728257,45.32,77462.3,0.0,-0.95911,3e-05,4.85962]
[1776942730272,45.32,77459.24,0.0,-0.95922,3e-05,4.8489]
[1776942735307,45.31,77459.59,0.0,-0.95922,3e-05,4.84865]
[1776942741349,45.31,77460.73,0.0,-0.95918,3e-05,4.85326]
[1776942748398,45.32,77460.78,0.0,-0.95917,3e-05,4.85423]
[1776942753432,45.32,77460.48,0.0,-0.9592,3e-05,4.8501]
[1776942758467,45.32,77459.97,0.0,-0.95921,3e-05,4.849]
[1776942763503,45.32,77459.79,0.0,-0.95921,3e-05,4.84905]
[1776942765517,45.32,77454.27,0.0,-0.9594,3e-05,4.83043]
[1776942767530,45.32,77451.85,0.0,-0.95948,3e-05,4.8225]
[1776942772566,45.33,77450.49,0.0,-0.95952,3e-05,4.81877]
[1776942777602,45.33,77445.4,0.0,-0.95968,3e-05,4.80232]
[1776942778607,45.33,77442.3,0.0,-0.95979,3e-05,4.79198]
[1776942783643,45.33,77442.02,0.0,-0.95979,3e-05,4.7921]
[1776942788678,45.34,77442.76,0.0,-0.95975,3e-05,4.79564]
[1776942793713,45.33,77442.39,0.0,-0.95977,3e-05,4.79414]
[1776942797741,45.33,77440.27,0.0,-0.95985,3e-05,4.7861]
[1776942802776,45.33,77441.23,0.0,-0.95983,3e-05,4.78835]
[1776942807811,45.33,77441.43,0.0,-0.95983,3e-05,4.78798]
[1776942812846,45.32,77440.23,0.0,-0.95991,3e-05,4.77918]
[1776942818891,45.32,77440.58,0.0,-0.9599,3e-05,4.78037]
[1776942823926,45.32,77440.2,0.0,-0.95991,3e-05,4.77973]
[1776942828961,45.32,77439.2,0.0,-0.95995,3e-05,4.77531]
[1776942833996,45.32,77440.1,0.0,-0.95993,3e-05,4.77734]
[1776942839031,45.32,77439.4,0.0,-0.95996,3e-05,4.77395]
[1776942844067,45.31,77439.76,0.0,-0.95996,3e-05,4.77417]
[1776942847088,45.31,77449.19,0.0,-0.95964,3e-05,4.80562]
[1776942848095,45.31,77451.36,0.0,-0.95957,3e-05,4.81281]
[1776942849102,45.31,77451.17,0.0,-0.95958,3e-05,4.81191]
[1776942850109,45.31,77456.05,0.0,-0.95941,3e-05,4.82831]
[1776942852122,45.31,77459.13,0.0,-0.9593,3e-05,4.8391]
[1776942855144,45.31,77446.9,0.0,-0.95972,3e-05,4.79764]
[1776942856576,45.31,77413.82,0.0,-0.96085,3e-05,4.68602]
[1776942857179,45.3,77418.59,0.0,-0.96072,3e-05,4.69973]
[1776942858615,45.3,77421.68,0.0,-0.96061,3e-05,4.70995]
[1776942859715,45.3,77429.38,0.0,-0.96035,3e-05,4.73577]
[1776942860278,45.3,77429.38,0.0,-0.96035,3e-05,4.73577]
[1776942860371,45.3,77431.83,0.0,-0.96027,3e-05,4.74404]
[1776942861701,45.3,77431.83,0.0,-0.96027,3e-05,4.74404]
[1776942863704,45.3,77432.73,0.0,-0.96024,3e-05,4.74681]
[1776942863794,45.3,77433.46,0.0,-0.96022,3e-05,4.74898]
[1776942865710,45.3,77432.11,0.0,-0.96026,3e-05,4.74441]
[1776942867241,45.3,77428.68,0.0,-0.96039,3e-05,4.73242]
[1776942868247,45.3,77425.07,0.0,-0.96051,3e-05,4.72013]
[1776942871269,45.3,77427.7,0.0,-0.96045,3e-05,4.72505]
[1776942873283,45.3,77424.23,0.0,-0.96056,3e-05,4.71393]
[1776942879325,45.31,77424.88,0.0,-0.96052,3e-05,4.7179]
[1776942882346,45.31,77427.58,0.0,-0.96042,3e-05,4.72785]
[1776942887381,45.31,77428.0,0.0,-0.96039,3e-05,4.73062]
[1776942891409,45.31,77434.04,0.0,-0.96018,3e-05,4.75208]
[1776942895437,45.32,77433.23,0.0,-0.9602,3e-05,4.75027]
[1776942897451,45.32,77430.24,0.0,-0.96029,3e-05,4.74061]
[1776942899464,45.32,77424.49,0.0,-0.96048,3e-05,4.72168]
[1776942904501,45.32,77423.59,0.0,-0.9605,3e-05,4.71996]
[1776942905508,45.33,77426.66,0.0,-0.96039,3e-05,4.73057]
[1776942908529,45.33,77428.9,0.0,-0.96031,3e-05,4.73888]
[1776942913564,45.33,77431.47,0.0,-0.96021,3e-05,4.74869]
[1776942915578,45.33,77434.03,0.0,-0.96012,3e-05,4.75799]
[1776942920613,45.34,77432.95,0.0,-0.96014,3e-05,4.75531]
[1776942921620,45.34,77436.02,0.0,-0.96004,3e-05,4.7659]
[1776942926655,45.34,77435.57,0.0,-0.96004,3e-05,4.76526]
[1776942930683,45.34,77428.41,0.0,-0.96028,3e-05,4.74175]
[1776942931690,45.34,77424.49,0.0,-0.96044,3e-05,4.72509]
[1776942932697,45.34,77419.7,0.0,-0.9606,3e-05,4.70922]
[1776942935717,45.35,77416.36,0.0,-0.96071,3e-05,4.69881]
[1776942936725,45.35,77414.24,0.0,-0.96078,3e-05,4.69158]
[1776942941760,45.34,77415.0,0.0,-0.96076,3e-05,4.69364]
[1776942946795,45.35,77414.9,0.0,-0.96075,3e-05,4.69482]
[1776942948809,45.35,77426.05,0.0,-0.96036,3e-05,4.73292]
[1776942949816,45.35,77432.05,0.0,-0.96015,3e-05,4.75342]
[1776942952837,45.35,77434.43,0.0,-0.96006,3e-05,4.76271]
[1776942955759,45.36,77434.58,0.0,-0.96004,3e-05,4.76478]
[1776942955936,45.36,77434.58,0.0,-0.96004,3e-05,4.76478]
[1776942960900,45.37,77442.3,0.0,-0.95974,3e-05,4.79443]
[1776942961912,45.37,77444.96,0.0,-0.95964,3e-05,4.80361]
[1776942962914,45.37,77451.24,0.0,-0.95942,3e-05,4.82572]
[1776942966942,45.38,77456.0,0.0,-0.95922,3e-05,4.84466]
[1776942967949,45.38,77460.31,0.0,-0.95907,3e-05,4.86006]
[1776942969962,45.39,77462.52,0.0,-0.95898,4e-05,4.86888]
[1776942971977,45.39,77465.23,0.0,-0.95888,4e-05,4.87823]
[1776942977012,45.39,77465.88,0.0,-0.95885,4e-05,4.88165]
[1776942981696,45.39,77465.31,0.0,-0.95887,4e-05,4.87972]
[1776942985069,45.39,77461.25,0.0,-0.95901,3e-05,4.86581]
[1776942987083,45.39,77454.64,0.0,-0.95924,3e-05,4.84324]
[1776942992118,45.39,77452.13,0.0,-0.95935,3e-05,4.83134]
[1776942997153,45.39,77451.86,0.0,-0.95936,3e-05,4.83081]
[1776943002189,45.39,77441.84,0.0,-0.9597,3e-05,4.79706]
[1776943003196,45.39,77438.25,0.0,-0.95982,3e-05,4.785]
[1776943006217,45.4,77429.6,0.0,-0.96011,3e-05,4.75617]
[1776943007224,45.4,77428.01,0.0,-0.96017,3e-05,4.751]
[1776943012259,45.4,77428.03,0.0,-0.96015,3e-05,4.7521]
[1776943017293,45.4,77427.43,0.0,-0.96016,3e-05,4.7511]
[1776943022329,45.41,77426.42,0.0,-0.96019,3e-05,4.74874]
[1776943027364,45.41,77427.42,0.0,-0.96014,3e-05,4.75317]
[1776943032399,45.41,77427.32,0.0,-0.96014,3e-05,4.75386]
[1776943037434,45.42,77426.76,0.0,-0.96014,3e-05,4.753]
[1776943038441,45.42,77423.33,0.0,-0.96026,3e-05,4.74163]
[1776943039448,45.42,77419.55,0.0,-0.96039,3e-05,4.72912]
[1776943040455,45.42,77417.45,0.0,-0.96046,3e-05,4.72231]
[1776943044483,45.42,77414.99,0.0,-0.96054,3e-05,4.71425]
[1776943047002,45.42,77417.14,0.0,-0.96046,3e-05,4.72225]
[1776943053546,45.42,77421.9,0.0,-0.96032,3e-05,4.73451]
[1776943058581,45.42,77418.63,0.0,-0.96044,3e-05,4.72264]
[1776943061602,45.42,77415.36,0.0,-0.96056,3e-05,4.71118]
[1776943066637,45.41,77415.21,0.0,-0.96057,3e-05,4.70999]
[1776943071672,45.41,77415.83,0.0,-0.96056,3e-05,4.7114]
[1776943073686,45.41,77420.81,0.0,-0.96039,3e-05,4.72786]
[1776943074693,45.41,77440.14,0.0,-0.95973,3e-05,4.79307]
[1776943075700,45.41,77448.17,0.0,-0.95945,3e-05,4.82063]
[1776943076707,45.41,77450.6,0.0,-0.95936,3e-05,4.82904]
[1776943077714,45.41,77451.16,0.0,-0.95934,3e-05,4.83104]
[1776943082749,45.41,77449.32,0.0,-0.9594,3e-05,4.82521]
[1776943087784,45.41,77451.44,0.0,-0.95933,3e-05,4.83287]
[1776943089799,45.41,77459.92,0.0,-0.95903,3e-05,4.86205]
[1776943090806,45.42,77473.17,0.0,-0.95856,4e-05,4.90766]
[1776943091813,45.41,77473.99,0.0,-0.95853,4e-05,4.91045]
[1776943092820,45.41,77471.79,0.0,-0.95861,4e-05,4.90282]
[1776943097930,45.41,77471.38,0.0,-0.95863,4e-05,4.90129]
[1776943103898,45.41,77471.52,0.0,-0.95862,4e-05,4.9016]
[1776943108932,45.41,77482.67,0.0,-0.95823,4e-05,4.94]
[1776943109940,45.41,77487.75,0.0,-0.95805,4e-05,4.95753]
[1776943110947,45.41,77490.02,0.0,-0.95797,4e-05,4.9653]
[1776943112961,45.41,77493.84,0.0,-0.95787,4e-05,4.97459]
[1776943117996,45.41,77490.12,0.0,-0.95801,4e-05,4.96097]
[1776943123031,45.41,77490.59,0.0,-0.958,4e-05,4.96201]
[1776943128066,45.41,77489.34,0.0,-0.95805,4e-05,4.95714]
[1776943133101,45.41,77489.83,0.0,-0.95803,4e-05,4.95832]
[1776943136123,45.4,77492.75,0.0,-0.95793,4e-05,4.96816]
[1776943141158,45.4,77492.18,0.0,-0.95796,4e-05,4.96557]
[1776943146193,45.4,77490.27,0.0,-0.95803,4e-05,4.95839]
[1776943151228,45.4,77489.48,0.0,-0.95807,4e-05,4.95515]
[1776943152235,45.4,77483.13,0.0,-0.95829,4e-05,4.93303]
[1776943153242,45.4,77479.9,0.0,-0.95841,4e-05,4.92179]
[1776943155256,45.4,77476.21,0.0,-0.95854,4e-05,4.90897]
[1776943160291,45.4,77474.3,0.0,-0.95861,4e-05,4.90232]
[1776943165326,45.4,77475.23,0.0,-0.95858,4e-05,4.9055]
[1776943167340,45.4,77465.19,0.0,-0.95893,4e-05,4.87094]
[1776943168347,45.4,77463.75,0.0,-0.95898,4e-05,4.86605]
[1776943171368,45.4,77467.73,0.0,-0.95887,4e-05,4.87618]
[1776943176405,45.4,77469.08,0.0,-0.95882,4e-05,4.88099]
[1776943181440,45.4,77469.5,0.0,-0.9588,4e-05,4.88256]
[1776943185468,45.4,77475.58,0.0,-0.95859,4e-05,4.90358]
[1776943189513,45.4,77469.47,0.0,-0.9588,4e-05,4.88247]
[1776943190520,45.4,77466.81,0.0,-0.9589,4e-05,4.87335]
[1776943195560,45.4,77465.97,0.0,-0.95892,4e-05,4.87067]
[1776943200595,45.4,77465.84,0.0,-0.95893,4e-05,4.87042]
[1776943205630,45.4,77466.83,0.0,-0.95889,4e-05,4.874]
[1776943210665,45.4,77466.75,0.0,-0.9589,4e-05,4.87309]
[1776943215700,45.39,77466.72,0.0,-0.95892,4e-05,4.87116]
[1776943219728,45.39,77470.4,0.0,-0.9588,4e-05,4.88237]
[1776943223755,45.39,77473.46,0.0,-0.95871,4e-05,4.8914]
[1776943224763,45.38,77476.66,0.0,-0.9586,4e-05,4.90205]
[1776943228792,45.38,77473.9,0.0,-0.95872,4e-05,4.89091]
[1776943233827,45.37,77474.01,0.0,-0.95876,4e-05,4.88563]
[1776943238862,45.37,77474.36,0.0,-0.95877,4e-05,4.88493]
[1776943241883,45.36,77478.68,0.0,-0.95863,4e-05,4.89868]
[1776943242890,45.36,77485.18,0.0,-0.9584,4e-05,4.92076]
[1776943243897,45.36,77488.02,0.0,-0.95831,4e-05,4.93019]
[1776943245911,45.36,77491.52,0.0,-0.95819,4e-05,4.94143]
[1776943247925,45.36,77501.95,0.0,-0.95781,4e-05,4.97889]
[1776943248932,45.37,77504.89,0.0,-0.95769,4e-05,4.99024]
[1776943252963,45.37,77508.49,0.0,-0.95755,4e-05,5.00433]
[1776943254977,45.37,77511.16,0.0,-0.95743,4e-05,5.01513]
[1776943260017,45.38,77511.29,0.0,-0.95741,4e-05,5.01793]
[1776943265050,45.39,77511.4,0.0,-0.95739,4e-05,5.0195]
[1776943270085,45.38,77511.67,0.0,-0.95739,4e-05,5.01989]
[1776943276127,45.39,77506.41,0.0,-0.95756,4e-05,5.00259]
[1776943281162,45.39,77505.32,0.0,-0.9576,4e-05,4.999]
[1776943286217,45.39,77503.49,0.0,-0.95766,4e-05,4.99326]
[1776943286498,45.39,77500.62,0.0,-0.95776,4e-05,4.98329]
[1776943290225,45.38,77497.87,0.0,-0.95788,4e-05,4.97168]
[1776943292238,45.38,77500.35,0.0,-0.95783,4e-05,4.97559]
[1776943296267,45.38,77497.61,0.0,-0.95794,4e-05,4.96523]
[1776943300295,45.38,77493.8,0.0,-0.95807,4e-05,4.9524]
[1776943305330,45.38,77493.52,0.0,-0.95807,4e-05,4.95205]
[1776943306337,45.38,77497.28,0.0,-0.95794,4e-05,4.96525]
[1776943312379,45.38,77498.1,0.0,-0.9579,4e-05,4.96869]
[1776943317415,45.39,77498.48,0.0,-0.95788,4e-05,4.97051]
[1776943322450,45.39,77496.37,0.0,-0.95795,4e-05,4.96366]
[1776943327485,45.39,77496.39,0.0,-0.95795,4e-05,4.96429]
[1776943332520,45.39,77495.96,0.0,-0.95796,4e-05,4.96334]
[1776943334534,45.39,77492.73,0.0,-0.95807,4e-05,4.95233]
[1776943339569,45.4,77493.39,0.0,-0.95802,4e-05,4.95696]
[1776943340576,45.4,77500.11,0.0,-0.95778,4e-05,4.98087]
[1776943342590,45.4,77502.93,0.0,-0.95766,4e-05,4.99181]
[1776943347625,45.41,77503.11,0.0,-0.95763,4e-05,4.9951]
[1776943352660,45.42,77503.69,0.0,-0.95761,4e-05,4.996]
[1776943357702,45.43,77503.89,0.0,-0.95758,4e-05,4.99933]
[1776943362736,45.43,77506.05,0.0,-0.95747,4e-05,5.00946]
[1776943365758,45.44,77512.09,0.0,-0.95724,4e-05,5.0321]
[1776943366765,45.44,77515.12,0.0,-0.95712,4e-05,5.0432]
[1776943371799,45.45,77515.09,0.0,-0.9571,4e-05,5.04528]
[1776943376838,45.45,77513.74,0.0,-0.95713,4e-05,5.04277]
[1776943379858,45.46,77511.13,0.0,-0.95721,4e-05,5.03494]
[1776943382880,45.46,77504.9,0.0,-0.95742,4e-05,5.01449]
[1776943386908,45.47,77508.3,0.0,-0.95727,4e-05,5.02831]
[1776943388922,45.47,77504.68,0.0,-0.9574,4e-05,5.01659]
[1776943393957,45.48,77504.7,0.0,-0.95737,4e-05,5.01905]
[1776943395971,45.48,77502.24,0.0,-0.95745,4e-05,5.0114]
[1776943401006,45.49,77502.33,0.0,-0.95742,4e-05,5.01413]
[1776943406041,45.49,77500.16,0.0,-0.95747,4e-05,5.00892]
[1776943411076,45.5,77500.63,0.0,-0.95747,4e-05,5.00802]
[1776943416111,45.5,77501.83,0.0,-0.95742,4e-05,5.0127]
[1776943421146,45.5,77501.27,0.0,-0.95743,4e-05,5.01218]
[1776943426181,45.51,77500.81,0.0,-0.95744,4e-05,5.01152]
[1776943431216,45.51,77501.78,0.0,-0.9574,4e-05,5.01491]
[1776943436252,45.51,77500.1,0.0,-0.95744,4e-05,5.01095]
[1776943441287,45.52,77499.86,0.0,-0.95742,4e-05,5.01251]
[1776943446322,45.53,77500.27,0.0,-0.95739,4e-05,5.01633]
[1776943449343,45.53,77492.86,0.0,-0.95764,4e-05,4.99132]
[1776943450350,45.53,77489.38,0.0,-0.95777,4e-05,4.97868]
[1776943455385,45.53,77488.84,0.0,-0.9578,4e-05,4.97611]
[1776943458406,45.53,77494.82,0.0,-0.95757,4e-05,4.99856]
[1776943459413,45.53,77503.28,0.0,-0.95726,4e-05,5.02861]
[1776943460420,45.53,77504.79,0.0,-0.9572,4e-05,5.03435]
[1776943463440,45.54,77508.71,0.0,-0.95704,4e-05,5.04944]
[1776943464448,45.54,77511.32,0.0,-0.95694,4e-05,5.05903]
[1776943469483,45.54,77511.45,0.0,-0.95692,4e-05,5.06156]
[1776943474518,45.55,77511.47,0.0,-0.95692,4e-05,5.05992]
[1776943479643,45.55,77511.0,0.0,-0.95695,4e-05,5.05761]
[1776943485595,45.55,77510.83,0.0,-0.95697,4e-05,5.05592]
[1776943490631,45.54,77512.39,0.0,-0.95692,4e-05,5.06063]
[1776943495666,45.55,77513.74,0.0,-0.95686,4e-05,5.06633]
[1776943500704,45.55,77513.68,0.0,-0.95684,4e-05,5.06821]
[1776943505739,45.56,77513.39,0.0,-0.95683,4e-05,5.06926]
[1776943511781,45.57,77512.16,0.0,-0.95685,4e-05,5.06743]
[1776943513795,45.57,77509.26,0.0,-0.95694,4e-05,5.05807]
[1776943518830,45.58,77509.18,0.0,-0.95692,4e-05,5.05994]
[1776943524872,45.58,77507.12,0.0,-0.95697,4e-05,5.05523]
[1776943529907,45.59,77508.81,0.0,-0.95689,4e-05,5.06325]
[1776943532928,45.59,77511.06,0.0,-0.95682,4e-05,5.06858]
[1776943536956,45.6,77517.39,0.0,-0.95658,4e-05,5.09245]
[1776943537963,45.6,77520.35,0.0,-0.95646,4e-05,5.10325]
[1776943542998,45.6,77510.82,0.0,-0.95679,4e-05,5.07136]
[1776943544034,45.6,77507.61,0.0,-0.95691,4e-05,5.06047]
[1776943549052,45.61,77509.91,0.0,-0.9568,4e-05,5.07049]
[1776943550059,45.61,77515.45,0.0,-0.9566,4e-05,5.09037]
[1776943551595,45.61,77519.36,0.0,-0.95645,4e-05,5.10487]
[1776943553080,45.61,77515.24,0.0,-0.95659,4e-05,5.09067]
[1776943558115,45.62,77514.76,0.0,-0.95659,4e-05,5.09067]
[1776943563155,45.63,77514.16,0.0,-0.9566,4e-05,5.09026]
[1776943568189,45.63,77515.23,0.0,-0.95654,4e-05,5.0957]
[1776943574231,45.64,77516.07,0.0,-0.95649,4e-05,5.10062]
[1776943579267,45.64,77518.11,0.0,-0.95639,4e-05,5.10971]
[1776943584303,45.65,77520.43,0.0,-0.95629,4e-05,5.11936]
[1776943588331,45.65,77518.11,0.0,-0.95637,4e-05,5.11233]
[1776943593366,45.65,77517.9,0.0,-0.95639,4e-05,5.10927]
[1776943597394,45.66,77514.75,0.0,-0.95649,4e-05,5.09938]
[1776943600415,45.66,77505.81,0.0,-0.95681,4e-05,5.0683]
[1776943601422,45.66,77501.44,0.0,-0.95697,4e-05,5.05276]
[1776943606457,45.66,77502.24,0.0,-0.95695,4e-05,5.05459]
[1776943611492,45.65,77502.3,0.0,-0.95696,4e-05,5.05381]
[1776943612499,45.65,77509.38,0.0,-0.9567,4e-05,5.07903]
[1776943614513,45.66,77505.77,0.0,-0.95683,4e-05,5.06704]
[1776943615520,45.66,77503.6,0.0,-0.9569,4e-05,5.05978]
[1776943620555,45.66,77500.39,0.0,-0.957,4e-05,5.05037]
[1776943624584,45.66,77498.23,0.0,-0.95708,4e-05,5.0426]
[1776943625591,45.66,77493.4,0.0,-0.95725,4e-05,5.02554]
[1776943627605,45.66,77489.7,0.0,-0.95739,4e-05,5.01219]
[1776943630626,45.66,77487.43,0.0,-0.95748,4e-05,5.00366]
[1776943635661,45.65,77487.49,0.0,-0.95749,4e-05,5.00286]
[1776943639689,45.65,77501.59,0.0,-0.95699,4e-05,5.0513]
[1776943640696,45.65,77502.14,0.0,-0.95697,4e-05,5.05301]
[1776943645731,45.65,77502.47,0.0,-0.95697,4e-05,5.05303]
[1776943651772,45.64,77503.26,0.0,-0.95699,4e-05,5.05064]
[1776943652780,45.64,77508.95,0.0,-0.95678,4e-05,5.07037]
[1776943657815,45.64,77510.02,0.0,-0.95676,4e-05,5.07282]
[1776943661843,45.64,77514.17,0.0,-0.95662,4e-05,5.08639]
[1776943662850,45.64,77518.1,0.0,-0.95648,4e-05,5.09995]
[1776943667886,45.63,77522.22,0.0,-0.95633,4e-05,5.1136]
[1776943672922,45.63,77519.67,0.0,-0.95643,4e-05,5.10477]
[1776943673929,45.63,77516.42,0.0,-0.95655,4e-05,5.09301]
[1776943678963,45.63,77516.29,0.0,-0.95657,4e-05,5.09119]
[1776943681985,45.63,77511.14,0.0,-0.95676,4e-05,5.07227]
[1776943682992,45.62,77503.42,0.0,-0.95705,4e-05,5.04495]
[1776943683999,45.62,77503.98,0.0,-0.95703,4e-05,5.04672]
[1776943689034,45.62,77505.35,0.0,-0.95699,4e-05,5.05055]
[1776943691048,45.62,77508.59,0.0,-0.95688,4e-05,5.06151]
[1776943696083,45.62,77510.79,0.0,-0.95681,4e-05,5.06813]
[1776943701118,45.61,77510.55,0.0,-0.95683,4e-05,5.06617]
[1776943704138,45.61,77513.21,0.0,-0.95674,4e-05,5.07484]
[1776943707160,45.61,77516.58,0.0,-0.95662,4e-05,5.086]
[1776943710181,45.61,77513.71,0.0,-0.95674,4e-05,5.07515]
[1776943714209,45.6,77510.94,0.0,-0.95688,4e-05,5.06073]
[1776943719244,45.6,77510.19,0.0,-0.95691,4e-05,5.05706]
[1776943724280,45.6,77508.19,0.0,-0.957,4e-05,5.04904]
[1776943725287,45.6,77499.62,0.0,-0.95731,4e-05,5.01886]
[1776943727300,45.6,77496.65,0.0,-0.95742,4e-05,5.00803]
[1776943732336,45.59,77495.88,0.0,-0.95746,4e-05,5.00437]
[1776943737371,45.59,77496.17,0.0,-0.95746,4e-05,5.00446]
[1776943742406,45.59,77495.26,0.0,-0.9575,4e-05,5.00028]
[1776943747441,45.58,77496.74,0.0,-0.95746,4e-05,5.00445]
[1776943755497,45.58,77497.36,0.0,-0.95746,4e-05,5.00476]
[1776943757511,45.58,77493.77,0.0,-0.95759,4e-05,4.99184]
[1776943758518,45.58,77491.57,0.0,-0.95767,4e-05,4.9836]
[1776943763552,45.57,77490.95,0.0,-0.95772,4e-05,4.979]
[1776943768588,45.57,77492.21,0.0,-0.95769,4e-05,4.98253]
[1776943773623,45.56,77491.55,0.0,-0.95775,4e-05,4.97564]
[1776943776644,45.56,77489.35,0.0,-0.95783,4e-05,4.96753]
[1776943782686,45.56,77489.76,0.0,-0.95783,4e-05,4.96806]
[1776943787722,45.55,77463.47,0.0,-0.95877,4e-05,4.87577]
[1776943788729,45.55,77468.39,0.0,-0.9586,4e-05,4.89226]
[1776943789736,45.55,77483.54,0.0,-0.95807,4e-05,4.9445]
[1776943790747,45.55,77484.47,0.0,-0.95804,4e-05,4.94721]
[1776943792043,45.55,77487.78,0.0,-0.95792,4e-05,4.95856]
[1776943793767,45.55,77490.47,0.0,-0.95784,4e-05,4.96723]
[1776943798803,45.54,77489.23,0.0,-0.95791,4e-05,4.96023]
[1776943800820,45.54,77493.51,0.0,-0.95777,4e-05,4.97403]
[1776943801824,45.54,77502.05,0.0,-0.95746,4e-05,5.00362]
[1776943802831,45.54,77503.09,0.0,-0.95743,4e-05,5.00705]
[1776943804845,45.54,77513.77,0.0,-0.95704,4e-05,5.04401]
[1776943805853,45.54,77516.76,0.0,-0.95694,4e-05,5.05431]
[1776943807866,45.53,77509.52,0.0,-0.9572,4e-05,5.02849]
[1776943808873,45.53,77505.25,0.0,-0.95736,4e-05,5.01332]
[1776943810886,45.53,77500.86,0.0,-0.95752,4e-05,4.99756]
[1776943811894,45.53,77497.02,0.0,-0.95767,4e-05,4.98359]
[1776943813908,45.53,77494.44,0.0,-0.95777,4e-05,4.97348]
[1776943818943,45.52,77493.5,0.0,-0.95783,4e-05,4.96747]
[1776943819950,45.52,77488.07,0.0,-0.95803,4e-05,4.94809]
[1776943820957,45.52,77485.95,0.0,-0.95811,4e-05,4.94024]
[1776943821966,45.51,77481.75,0.0,-0.95827,4e-05,4.92523]
[1776943825994,45.51,77479.44,0.0,-0.95837,4e-05,4.9154]
[1776943828017,45.51,77472.92,0.0,-0.95861,4e-05,4.89205]
[1776943829020,45.5,77465.86,0.0,-0.95886,4e-05,4.8674]
[1776943831034,45.5,77466.23,0.0,-0.95889,4e-05,4.86423]
[1776943836069,45.5,77465.84,0.0,-0.95892,4e-05,4.86114]
[1776943838083,45.49,77470.58,0.0,-0.95876,4e-05,4.87671]
[1776943841104,45.49,77472.86,0.0,-0.95869,4e-05,4.88343]
[1776943842111,45.49,77484.13,0.0,-0.9583,4e-05,4.92189]
[1776943843118,45.49,77488.32,0.0,-0.95815,4e-05,4.93594]
[1776943848153,45.48,77489.52,0.0,-0.95813,4e-05,4.93771]
[1776943849160,45.48,77486.95,0.0,-0.95823,4e-05,4.92833]
[1776943852181,45.48,77490.83,0.0,-0.95811,4e-05,4.94036]
[1776943855202,45.47,77488.49,0.0,-0.95821,4e-05,4.93081]
[1776943860238,45.47,77489.51,0.0,-0.95819,4e-05,4.93238]
[1776943862252,45.46,77483.31,0.0,-0.95842,4e-05,4.91]
[1776943863259,45.46,77479.41,0.0,-0.95856,4e-05,4.89611]
[1776943864266,45.46,77477.08,0.0,-0.95865,4e-05,4.88767]
[1776943865273,45.46,77473.13,0.0,-0.95879,4e-05,4.87369]
[1776943866280,45.46,77462.23,0.0,-0.95918,3e-05,4.83595]
[1776943867287,45.46,77458.5,0.0,-0.95931,3e-05,4.8229]
[1776943872322,45.45,77458.47,0.0,-0.95933,3e-05,4.82135]
[1776943876350,45.45,77452.78,0.0,-0.95954,3e-05,4.80083]
[1776943879371,45.45,77455.7,0.0,-0.95944,3e-05,4.81002]
[1776943884406,45.44,77457.05,0.0,-0.95941,3e-05,4.81327]
[1776943889441,45.44,77457.71,0.0,-0.9594,3e-05,4.81419]
[1776943895483,45.44,77456.01,0.0,-0.95949,3e-05,4.80474]
[1776943899511,45.44,77459.63,0.0,-0.95936,3e-05,4.8177]
[1776943900518,45.44,77463.05,0.0,-0.95924,3e-05,4.82953]
[1776943901525,45.44,77468.42,0.0,-0.95905,4e-05,4.84804]
[1776943903538,45.45,77469.38,0.0,-0.959,4e-05,4.85269]
[1776943908576,45.46,77468.4,0.0,-0.959,4e-05,4.85298]
[1776943912604,45.47,77465.57,0.0,-0.95906,3e-05,4.84693]
[1776943914618,45.47,77459.01,0.0,-0.95927,3e-05,4.82599]
[1776943918647,45.48,77464.61,0.0,-0.95904,3e-05,4.84822]
[1776943923681,45.49,77467.54,0.0,-0.9589,4e-05,4.86188]
[1776943925695,45.5,77475.67,0.0,-0.9586,4e-05,4.89124]
[1776943926701,45.5,77483.43,0.0,-0.95832,4e-05,4.91866]
[1776943927709,45.5,77481.85,0.0,-0.95837,4e-05,4.91382]
[1776943932745,45.51,77486.45,0.0,-0.95817,4e-05,4.93278]
[1776943937781,45.52,77485.27,0.0,-0.95819,4e-05,4.93158]
[1776943942816,45.53,77484.26,0.0,-0.95819,4e-05,4.93096]
[1776943947851,45.54,77483.45,0.0,-0.95819,4e-05,4.93103]
[1776943951878,45.54,77480.52,0.0,-0.9583,4e-05,4.91945]
[1776943956914,45.55,77480.75,0.0,-0.95826,4e-05,4.92318]
[1776943961949,45.56,77479.98,0.0,-0.95826,4e-05,4.92343]
[1776943963962,45.56,77476.33,0.0,-0.95838,4e-05,4.912]
[1776943964969,45.57,77473.08,0.0,-0.95848,4e-05,4.9014]
[1776943970007,45.58,77473.43,0.0,-0.95844,4e-05,4.90566]
[1776943972022,45.58,77471.18,0.0,-0.95851,4e-05,4.89914]
[1776943975043,45.58,77468.03,0.0,-0.9586,4e-05,4.89019]
[1776943976051,45.59,77463.14,0.0,-0.95876,4e-05,4.87405]
[1776943977058,45.59,77465.67,0.0,-0.95867,4e-05,4.88339]
[1776943981086,45.6,77469.04,0.0,-0.95852,4e-05,4.89759]
[1776943984107,45.6,77466.9,0.0,-0.95858,4e-05,4.89213]
[1776943989142,45.61,77467.69,0.0,-0.95852,4e-05,4.89803]
[1776943994177,45.62,77458.92,0.0,-0.95879,4e-05,4.87111]
[1776943995184,45.62,77453.75,0.0,-0.95897,3e-05,4.85404]
[1776943997198,45.63,77449.39,0.0,-0.9591,3e-05,4.84045]
[1776943999212,45.63,77446.85,0.0,-0.95918,3e-05,4.83313]
[1776944001226,45.64,77443.74,0.0,-0.95927,3e-05,4.82389]
[1776944006260,45.65,77441.24,0.0,-0.95932,3e-05,4.81887]
[1776944007268,45.65,77449.65,0.0,-0.95902,3e-05,4.84821]
[1776944008275,45.65,77451.9,0.0,-0.95894,3e-05,4.85654]
[1776944013310,45.66,77450.06,0.0,-0.959,3e-05,4.84979]
[1776944018345,45.67,77450.32,0.0,-0.95895,3e-05,4.85395]
[1776944023573,45.68,77451.15,0.0,-0.9589,3e-05,4.85938]
[1776944025394,45.68,77453.26,0.0,-0.9588,4e-05,4.86852]
[1776944027408,45.69,77464.7,0.0,-0.95839,4e-05,4.909]
[1776944028415,45.69,77467.09,0.0,-0.9583,4e-05,4.91786]
[1776944033450,45.7,77467.77,0.0,-0.95824,4e-05,4.92325]
[1776944038485,45.71,77467.23,0.0,-0.95823,4e-05,4.92436]
[1776944039492,45.71,77459.49,0.0,-0.9585,4e-05,4.89835]
[1776944040499,45.71,77456.92,0.0,-0.95858,4e-05,4.8901]
[1776944045534,45.72,77457.19,0.0,-0.95854,4e-05,4.89388]
[1776944048556,45.73,77454.55,0.0,-0.95862,4e-05,4.88657]
[1776944053591,45.74,77454.46,0.0,-0.95859,4e-05,4.88918]
[1776944054598,45.74,77452.16,0.0,-0.95866,4e-05,4.88189]
[1776944055605,45.74,77443.84,0.0,-0.95895,3e-05,4.85407]
[1776944056612,45.74,77440.92,0.0,-0.95904,3e-05,4.84472]
[1776944057619,45.74,77439.09,0.0,-0.9591,3e-05,4.83913]
[1776944061647,45.75,77436.85,0.0,-0.95915,3e-05,4.83415]
[1776944064668,45.76,77433.2,0.0,-0.95926,3e-05,4.82376]
[1776944067096,45.76,77431.02,0.0,-0.95933,3e-05,4.81669]
[1776944067688,45.76,77428.27,0.0,-0.95943,3e-05,4.80738]
[1776944070711,45.76,77422.87,0.0,-0.95961,3e-05,4.78951]
[1776944071718,45.76,77418.0,0.0,-0.9598,3e-05,4.76954]
[1776944073732,45.76,77417.42,0.0,-0.95982,3e-05,4.76794]
[1776944077760,45.76,77420.58,0.0,-0.95972,3e-05,4.77812]
[1776944082796,45.76,77419.8,0.0,-0.95973,3e-05,4.77647]
[1776944085817,45.76,77417.49,0.0,-0.95981,3e-05,4.76916]
[1776944090853,45.77,77417.17,0.0,-0.9598,3e-05,4.76946]
[1776944095888,45.77,77417.14,0.0,-0.95981,3e-05,4.76895]
[1776944100923,45.77,77417.45,0.0,-0.9598,3e-05,4.76996]
[1776944105958,45.77,77418.44,0.0,-0.95976,3e-05,4.77324]
[1776944111001,45.78,77418.01,0.0,-0.95975,3e-05,4.77478]
[1776944116036,45.78,77418.48,0.0,-0.95971,3e-05,4.77874]
[1776944121071,45.79,77418.88,0.0,-0.95966,3e-05,4.78357]
[1776944125106,45.8,77431.78,0.0,-0.95918,3e-05,4.82996]
[1776944126110,45.8,77441.66,0.0,-0.95883,3e-05,4.86424]
[1776944127118,45.81,77442.62,0.0,-0.95879,3e-05,4.86814]
[1776944131146,45.81,77453.78,0.0,-0.95841,4e-05,4.90491]
[1776944132153,45.81,77456.3,0.0,-0.95831,4e-05,4.91404]
[1776944133161,45.82,77451.07,0.0,-0.95849,4e-05,4.89661]
[1776944134166,45.82,77445.91,0.0,-0.95867,4e-05,4.87948]
[1776944136181,45.82,77449.14,0.0,-0.95854,4e-05,4.8916]
[1776944139201,45.83,77451.21,0.0,-0.95845,4e-05,4.90025]
[1776944140209,45.83,77462.72,0.0,-0.95804,4e-05,4.94027]
[1776944141216,45.83,77465.4,0.0,-0.95794,4e-05,4.94996]
[1776944144431,45.83,77468.13,0.0,-0.95783,4e-05,4.96068]
[1776944147258,45.84,77471.79,0.0,-0.95769,4e-05,4.97467]
[1776944148265,45.84,77476.13,0.0,-0.95753,4e-05,4.99017]
[1776944149272,45.84,77481.87,0.0,-0.95732,4e-05,5.01054]
[1776944150278,45.84,77488.0,0.0,-0.95709,4e-05,5.03228]
[1776944151286,45.84,77497.48,0.0,-0.95674,4e-05,5.06575]
[1776944152293,45.84,77498.63,0.0,-0.9567,4e-05,5.0701]
[1776944157328,45.85,77500.38,0.0,-0.95662,4e-05,5.07778]
[1776944160349,45.85,77502.65,0.0,-0.95653,4e-05,5.08663]
[1776944161356,45.85,77515.08,0.0,-0.95607,4e-05,5.13063]
[1776944162363,45.85,77518.02,0.0,-0.95596,4e-05,5.14122]
[1776944166391,45.85,77522.65,0.0,-0.95578,4e-05,5.15839]
[1776944171930,45.86,77524.18,0.0,-0.95571,4e-05,5.16448]
[1776944174447,45.86,77519.23,0.0,-0.95589,4e-05,5.14768]
[1776944179483,45.86,77520.08,0.0,-0.95585,4e-05,5.1517]
[1776944182505,45.86,77524.36,0.0,-0.95568,4e-05,5.16745]
[1776944183512,45.86,77533.56,0.0,-0.95534,4e-05,5.20028]
[1776944184519,45.86,77536.34,0.0,-0.95523,4e-05,5.2103]
[1776944187540,45.86,77539.3,0.0,-0.95512,4e-05,5.22116]
[1776944190561,45.87,77542.7,0.0,-0.95499,4e-05,5.23357]
[1776944191568,45.87,77544.77,0.0,-0.95494,4e-05,5.23719]
[1776944194589,45.87,77541.82,0.0,-0.95505,4e-05,5.22689]
[1776944197610,45.87,77534.74,0.0,-0.95531,4e-05,5.20197]
[1776944198617,45.87,77532.04,0.0,-0.95541,4e-05,5.19252]
[1776944199624,45.87,77529.3,0.0,-0.95551,4e-05,5.18295]
[1776944204659,45.87,77528.26,0.0,-0.95554,4e-05,5.18016]
[1776944206673,45.87,77531.82,0.0,-0.9554,4e-05,5.19317]
[1776944208687,45.87,77534.05,0.0,-0.95532,4e-05,5.20143]
[1776944210701,45.87,77541.34,0.0,-0.95504,4e-05,5.22771]
[1776944212715,45.88,77543.77,0.0,-0.95495,4e-05,5.23662]
[1776944215736,45.88,77539.73,0.0,-0.9551,4e-05,5.22252]
[1776944220771,45.88,77538.92,0.0,-0.95512,4e-05,5.2203]
[1776944223795,45.88,77531.26,0.0,-0.9554,4e-05,5.19346]
[1776944224802,45.88,77528.26,0.0,-0.95551,4e-05,5.18295]
[1776944226816,45.88,77527.23,0.0,-0.95554,4e-05,5.17969]
[1776944230844,45.88,77529.43,0.0,-0.95545,4e-05,5.18832]
[1776944235879,45.89,77527.15,0.0,-0.95553,4e-05,5.18121]
[1776944236898,45.89,77569.2,0.0,-0.95394,4e-05,5.33198]
[1776944237901,45.89,77581.84,0.0,-0.95345,4e-05,5.37838]
[1776944238826,45.89,77581.84,0.0,-0.95345,4e-05,5.37838]
[1776944239254,45.89,77581.84,0.0,-0.95345,4e-05,5.37838]
[1776944239318,45.89,77584.04,0.0,-0.95337,4e-05,5.38616]
[1776944239796,45.89,77584.04,0.0,-0.95337,4e-05,5.38616]
[1776944240143,45.89,77584.04,0.0,-0.95337,4e-05,5.38616]
[1776944240388,45.89,77584.04,0.0,-0.95337,4e-05,5.38616]
[1776944240542,45.89,77584.04,0.0,-0.95337,4e-05,5.38616]
[1776944240607,45.89,77572.34,0.0,-0.95382,4e-05,5.34359]
[1776944240923,45.89,77576.02,0.0,-0.95368,4e-05,5.35692]
[1776944242306,45.89,77576.02,0.0,-0.95368,4e-05,5.35692]
[1776944242376,45.89,77560.2,0.0,-0.95429,4e-05,5.29966]
[1776944242935,45.89,77553.81,0.0,-0.95453,4e-05,5.27669]
[1776944243942,45.89,77554.71,0.0,-0.95449,4e-05,5.27994]
[1776944244949,45.89,77557.34,0.0,-0.95439,4e-05,5.28945]
[1776944245763,45.89,77557.34,0.0,-0.95439,4e-05,5.28945]
[1776944246097,45.89,77557.34,0.0,-0.95439,4e-05,5.28945]
[1776944246963,45.89,77559.63,0.0,-0.95431,4e-05,5.29778]
[1776944249006,45.89,77561.71,0.0,-0.95423,4e-05,5.30532]
[1776944249032,45.89,77561.71,0.0,-0.95423,4e-05,5.30532]
[1776944249867,45.89,77559.54,0.0,-0.95431,4e-05,5.29757]
[1776944249984,45.89,77558.8,0.0,-0.95434,4e-05,5.29494]
[1776944253004,45.89,77554.47,0.0,-0.95453,4e-05,5.27558]
[1776944254012,45.89,77546.21,0.0,-0.95484,4e-05,5.24599]
[1776944255019,45.89,77545.51,0.0,-0.95486,4e-05,5.2436]
[1776944259047,45.89,77541.97,0.0,-0.95499,4e-05,5.23134]
[1776944260054,45.89,77534.0,0.0,-0.95529,4e-05,5.20294]
[1776944261061,45.89,77530.08,0.0,-0.95544,4e-05,5.18911]
[1776944262068,45.89,77522.02,0.0,-0.95573,4e-05,5.16064]
[1776944263075,45.89,77519.04,0.0,-0.95585,4e-05,5.14977]
[1776944265089,45.89,77516.41,0.0,-0.95595,4e-05,5.13977]
[1776944267103,45.89,77525.74,0.0,-0.95561,4e-05,5.17202]
[1776944268572,45.89,77530.57,0.0,-0.95543,4e-05,5.18937]
[1776944271131,45.89,77534.16,0.0,-0.95529,4e-05,5.2027]
[1776944272137,45.89,77539.91,0.0,-0.95508,4e-05,5.22335]
[1776944275159,45.89,77536.89,0.0,-0.95519,4e-05,5.21301]
[1776944276400,45.89,77536.89,0.0,-0.95519,4e-05,5.21301]
[1776944276443,45.89,77536.89,0.0,-0.95519,4e-05,5.21301]
[1776944276514,45.89,77536.89,0.0,-0.95519,4e-05,5.21301]
[1776944277448,45.89,77538.19,0.0,-0.95514,4e-05,5.2178]
[1776944277694,45.89,77538.54,0.0,-0.95512,4e-05,5.21919]
[1776944280194,45.89,77543.91,0.0,-0.95492,4e-05,5.23878]
[1776944282441,45.89,77545.28,0.0,-0.95486,4e-05,5.24379]
[1776944282496,45.89,77545.28,0.0,-0.95486,4e-05,5.24379]
[1776944282698,45.89,77545.76,0.0,-0.95484,4e-05,5.24561]
[1776944283215,45.89,77554.66,0.0,-0.95451,4e-05,5.2776]
[1776944284308,45.89,77554.66,0.0,-0.95451,4e-05,5.2776]
[1776944284437,45.89,77554.66,0.0,-0.95451,4e-05,5.2776]
[1776944284539,45.89,77561.08,0.0,-0.95426,4e-05,5.30073]
[1776944286237,45.89,77562.75,0.0,-0.9542,4e-05,5.30677]
[1776944288252,45.89,77566.13,0.0,-0.95407,4e-05,5.31896]
[1776944289259,45.89,77577.27,0.0,-0.95365,4e-05,5.35922]
[1776944290266,45.89,77585.65,0.0,-0.95333,4e-05,5.38957]
[1776944291277,45.89,77585.99,0.0,-0.95331,4e-05,5.39067]
[1776944292284,45.89,77588.58,0.0,-0.95322,4e-05,5.39996]
[1776944293291,45.89,77591.72,0.0,-0.9531,4e-05,5.41125]
[1776944294298,45.89,77595.32,0.0,-0.95296,4e-05,5.42422]
[1776944299333,45.89,77586.58,0.0,-0.95331,4e-05,5.3914]
[1776944300340,45.89,77572.62,0.0,-0.95384,4e-05,5.34061]
[1776944301347,45.89,77567.62,0.0,-0.95404,4e-05,5.32249]
[1776944304368,45.89,77562.81,0.0,-0.95422,4e-05,5.30507]
[1776944306381,45.89,77556.65,0.0,-0.95445,4e-05,5.28292]
[1776944309405,45.89,77554.59,0.0,-0.95453,4e-05,5.27564]
[1776944311948,45.89,77555.37,0.0,-0.95453,4e-05,5.27466]
[1776944312000,45.89,77555.37,0.0,-0.95453,4e-05,5.27466]
[1776944312194,45.89,77555.37,0.0,-0.95453,4e-05,5.27466]
[1776944314440,45.89,77549.98,0.0,-0.95473,4e-05,5.25549]
[1776944315447,45.89,77553.28,0.0,-0.95461,4e-05,5.2674]
[1776944317461,45.89,77557.16,0.0,-0.95446,4e-05,5.28145]
[1776944318018,45.89,77557.16,0.0,-0.95446,4e-05,5.28145]
[1776944318066,45.89,77557.16,0.0,-0.95446,4e-05,5.28145]
[1776944319475,45.89,77552.01,0.0,-0.95465,4e-05,5.26307]
[1776944319984,45.89,77552.01,0.0,-0.95465,4e-05,5.26307]
[1776944320482,45.89,77550.44,0.0,-0.95471,4e-05,5.25752]
[1776944322496,45.89,77544.45,0.0,-0.95493,4e-05,5.23626]
[1776944323449,45.89,77544.45,0.0,-0.95493,4e-05,5.23626]
[1776944323503,45.89,77544.49,0.0,-0.95493,4e-05,5.23652]
[1776944324364,45.89,77544.49,0.0,-0.95493,4e-05,5.23652]
[1776944324439,45.89,77544.49,0.0,-0.95493,4e-05,5.23652]
[1776944324509,45.89,77544.49,0.0,-0.95493,4e-05,5.23652]
[1776944326216,45.89,77544.58,0.0,-0.95492,4e-05,5.23709]
[1776944326438,45.89,77544.58,0.0,-0.95492,4e-05,5.23709]
[1776944326524,45.89,77547.14,0.0,-0.95483,4e-05,5.24636]
[1776944328538,45.89,77543.76,0.0,-0.95495,4e-05,5.23449]
[1776944329795,45.89,77541.67,0.0,-0.95503,4e-05,5.22715]
[1776944329847,45.89,77541.67,0.0,-0.95503,4e-05,5.22715]
[1776944329937,45.89,77541.67,0.0,-0.95503,4e-05,5.22715]
[1776944331558,45.89,77530.31,0.0,-0.95545,4e-05,5.187]
[1776944332566,45.89,77529.86,0.0,-0.95547,4e-05,5.18501]
[1776944334403,45.89,77528.62,0.0,-0.95552,4e-05,5.18023]
[1776944334438,45.89,77528.62,0.0,-0.95552,4e-05,5.18023]
[1776944334455,45.89,77528.62,0.0,-0.95552,4e-05,5.18023]
[1776944336174,45.89,77530.2,0.0,-0.95547,4e-05,5.18509]
[1776944336201,45.89,77530.2,0.0,-0.95547,4e-05,5.18509]
[1776944336606,45.89,77528.08,0.0,-0.95555,4e-05,5.17719]
[1776944337605,45.89,77524.02,0.0,-0.95571,4e-05,5.16244]
[1776944338612,45.89,77521.67,0.0,-0.9558,4e-05,5.15378]
[1776944342643,45.88,77525.98,0.0,-0.95564,4e-05,5.1683]
[1776944344348,45.88,77526.58,0.0,-0.95562,4e-05,5.17066]
[1776944344429,45.88,77526.58,0.0,-0.95562,4e-05,5.17066]
[1776944344439,45.88,77526.58,0.0,-0.95562,4e-05,5.17066]
[1776944344656,45.88,77528.91,0.0,-0.95553,4e-05,5.17915]
[1776944347678,45.89,77535.08,0.0,-0.95529,4e-05,5.20169]
[1776944350699,45.89,77540.57,0.0,-0.95508,4e-05,5.22176]
[1776944351705,45.89,77544.55,0.0,-0.95493,4e-05,5.23611]
[1776944353964,45.89,77544.92,0.0,-0.95492,4e-05,5.23767]
[1776944354016,45.89,77544.92,0.0,-0.95492,4e-05,5.23767]
[1776944354197,45.89,77544.92,0.0,-0.95492,4e-05,5.23767]
[1776944359489,45.89,77543.92,0.0,-0.95495,4e-05,5.23457]
[1776944359541,45.89,77543.92,0.0,-0.95495,4e-05,5.23457]
[1776944359700,45.89,77543.92,0.0,-0.95495,4e-05,5.23457]
[1776944365229,45.89,77542.29,0.0,-0.955,4e-05,5.22956]
[1776944367819,45.89,77546.36,0.0,-0.95484,4e-05,5.24465]
[1776944368826,45.89,77558.35,0.0,-0.95439,4e-05,5.28776]
[1776944369833,45.89,77547.31,0.0,-0.95481,4e-05,5.24822]
[1776944370840,45.9,77546.12,0.0,-0.95485,4e-05,5.24407]
[1776944372428,45.9,77546.12,0.0,-0.95485,4e-05,5.24407]
[1776944372442,45.9,77546.12,0.0,-0.95485,4e-05,5.24407]
[1776944372475,45.9,77546.12,0.0,-0.95485,4e-05,5.24407]
[1776944376550,45.9,77547.2,0.0,-0.95484,4e-05,5.24451]
[1776944376594,45.9,77547.2,0.0,-0.95484,4e-05,5.24451]
[1776944376693,45.9,77547.2,0.0,-0.95484,4e-05,5.24451]
[1776944381083,45.9,77546.18,0.0,-0.95487,4e-05,5.24135]
[1776944381129,45.9,77546.18,0.0,-0.95487,4e-05,5.24135]
[1776944381195,45.9,77546.18,0.0,-0.95487,4e-05,5.24135]
[1776944384939,45.9,77548.92,0.0,-0.95476,4e-05,5.25159]
[1776944386619,45.9,77548.92,0.0,-0.95476,4e-05,5.25159]
[1776944386630,45.9,77548.92,0.0,-0.95476,4e-05,5.25159]
[1776944386695,45.9,77548.92,0.0,-0.95476,4e-05,5.25159]
[1776944390127,45.9,77550.23,0.0,-0.95471,4e-05,5.25656]
[1776944390177,45.9,77550.23,0.0,-0.95471,4e-05,5.25656]
[1776944390196,45.9,77550.23,0.0,-0.95471,4e-05,5.25656]
[1776944390980,45.9,77544.92,0.0,-0.95491,4e-05,5.23769]
[1776944392719,45.9,77544.92,0.0,-0.95491,4e-05,5.23769]
[1776944391986,45.9,77537.06,0.0,-0.9552,4e-05,5.20972]
[1776944392941,45.9,77537.06,0.0,-0.9552,4e-05,5.20972]
[1776944392995,45.9,77537.06,0.0,-0.9552,4e-05,5.20972]
[1776944393143,45.9,77537.06,0.0,-0.9552,4e-05,5.20972]
[1776944393192,45.9,77537.06,0.0,-0.9552,4e-05,5.20972]
[1776944393244,45.9,77537.98,0.0,-0.95516,4e-05,5.21323]
[1776944394001,45.9,77543.44,0.0,-0.95496,4e-05,5.2327]
[1776944396015,45.9,77545.57,0.0,-0.95488,4e-05,5.24055]
[1776944397124,45.9,77545.57,0.0,-0.95488,4e-05,5.24055]
[1776944397176,45.9,77545.57,0.0,-0.95488,4e-05,5.24055]
[1776944397195,45.9,77545.57,0.0,-0.95488,4e-05,5.24055]
[1776944399037,45.9,77548.01,0.0,-0.95478,4e-05,5.24955]
[1776944401053,45.9,77551.73,0.0,-0.95464,4e-05,5.26302]
[1776944402059,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944402852,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944402937,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944403048,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944403426,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944403438,45.9,77560.39,0.0,-0.95431,4e-05,5.29418]
[1776944403469,45.9,77553.63,0.0,-0.95457,4e-05,5.26995]
[1776944404073,45.9,77549.58,0.0,-0.95472,4e-05,5.25544]
[1776944406087,45.9,77549.63,0.0,-0.95472,4e-05,5.25571]
[1776944411310,45.9,77551.29,0.0,-0.95465,4e-05,5.26188]
[1776944411362,45.9,77551.29,0.0,-0.95465,4e-05,5.26188]
[1776944411441,45.9,77551.29,0.0,-0.95465,4e-05,5.26188]
[1776944417165,45.91,77549.71,0.0,-0.95471,4e-05,5.25659]
[1776944421849,45.91,77548.38,0.0,-0.95476,4e-05,5.25203]
[1776944421856,45.91,77548.38,0.0,-0.95476,4e-05,5.25203]
[1776944421942,45.91,77548.38,0.0,-0.95476,4e-05,5.25203]
[1776944422200,45.91,77545.85,0.0,-0.95485,4e-05,5.24303]
[1776944425221,45.91,77542.23,0.0,-0.95498,4e-05,5.23033]
[1776944425970,45.91,77542.23,0.0,-0.95498,4e-05,5.23033]
[1776944426109,45.91,77542.23,0.0,-0.95498,4e-05,5.23033]
[1776944426203,45.91,77542.23,0.0,-0.95498,4e-05,5.23033]
[1776944431263,45.91,77539.85,0.0,-0.9551,4e-05,5.2185]
[1776944433810,45.91,77539.35,0.0,-0.95512,4e-05,5.21681]
[1776944433861,45.91,77538.74,0.0,-0.95514,4e-05,5.21474]
[1776944433936,45.91,77538.74,0.0,-0.95514,4e-05,5.21474]
[1776944439319,45.91,77538.1,0.0,-0.95515,4e-05,5.21308]
[1776944441207,45.91,77537.22,0.0,-0.95519,4e-05,5.21004]
[1776944441252,45.91,77537.22,0.0,-0.95519,4e-05,5.21004]
[1776944441438,45.91,77537.22,0.0,-0.95519,4e-05,5.21004]
[1776944447375,45.91,77538.19,0.0,-0.95515,4e-05,5.21391]
[1776944450869,45.91,77537.59,0.0,-0.95517,4e-05,5.21186]
[1776944450914,45.91,77537.59,0.0,-0.95517,4e-05,5.21186]
[1776944450941,45.91,77537.59,0.0,-0.95517,4e-05,5.21186]
[1776944454731,45.91,77538.48,0.0,-0.95513,4e-05,5.2151]
[1776944454930,45.91,77537.88,0.0,-0.95516,4e-05,5.21298]
[1776944454938,45.91,77537.88,0.0,-0.95516,4e-05,5.21298]
[1776944459911,45.91,77540.63,0.0,-0.95505,4e-05,5.22287]
[1776944459936,45.91,77540.63,0.0,-0.95505,4e-05,5.22287]
[1776944461475,45.91,77546.68,0.0,-0.95482,4e-05,5.24447]
[1776944462840,45.91,77546.68,0.0,-0.95482,4e-05,5.24447]
[1776944462482,45.91,77548.86,0.0,-0.95474,4e-05,5.25224]
[1776944462882,45.91,77548.86,0.0,-0.95474,4e-05,5.25224]
[1776944462937,45.91,77548.86,0.0,-0.95474,4e-05,5.25224]
[1776944469716,45.91,77546.78,0.0,-0.95482,4e-05,5.24457]
[1776944470075,45.91,77547.11,0.0,-0.95481,4e-05,5.24573]
[1776944470127,45.91,77547.11,0.0,-0.95481,4e-05,5.24573]
[1776944470193,45.91,77547.11,0.0,-0.95481,4e-05,5.24573]
[1776944470538,45.91,77550.24,0.0,-0.95469,4e-05,5.2569]
[1776944474566,45.91,77547.67,0.0,-0.95479,4e-05,5.24753]
[1776944475646,45.91,77547.67,0.0,-0.95479,4e-05,5.24753]
[1776944475687,45.91,77547.67,0.0,-0.95479,4e-05,5.24753]
[1776944476498,45.91,77547.45,0.0,-0.9548,4e-05,5.24671]
[1776944482622,45.91,77548.43,0.0,-0.95477,4e-05,5.25011]
[1776944485643,45.91,77551.76,0.0,-0.95464,4e-05,5.26201]
[1776944488663,45.91,77549.61,0.0,-0.95472,4e-05,5.25437]
[1776944489437,45.91,77549.61,0.0,-0.95472,4e-05,5.25437]
[1776944489494,45.91,77549.61,0.0,-0.95472,4e-05,5.25437]
[1776944496717,45.91,77550.26,0.0,-0.95472,4e-05,5.25306]
[1776944496765,45.91,77550.26,0.0,-0.95472,4e-05,5.25306]
[1776944496935,45.91,77550.34,0.0,-0.95472,4e-05,5.25338]
[1776944500709,45.91,77551.52,0.0,-0.95468,4e-05,5.2577]
[1776944500938,45.91,77552.45,0.0,-0.95464,4e-05,5.26106]
[1776944502762,45.91,77564.87,0.0,-0.95417,4e-05,5.3057]
[1776944503769,45.91,77567.44,0.0,-0.95407,4e-05,5.31491]
[1776944505328,45.91,77567.09,0.0,-0.95409,4e-05,5.31359]
[1776944505354,45.91,77567.09,0.0,-0.95409,4e-05,5.31359]
[1776944505439,45.91,77567.09,0.0,-0.95409,4e-05,5.31359]
[1776944512832,45.91,77566.16,0.0,-0.95413,4e-05,5.30983]
[1776944516860,45.91,77571.3,0.0,-0.95393,4e-05,5.32821]
[1776944518874,45.91,77573.87,0.0,-0.95384,4e-05,5.33735]
[1776944520317,45.91,77573.03,0.0,-0.95387,4e-05,5.33423]
[1776944520361,45.91,77573.03,0.0,-0.95387,4e-05,5.33423]
[1776944520437,45.91,77573.03,0.0,-0.95387,4e-05,5.33423]
[1776944527936,45.91,77570.65,0.0,-0.95397,4e-05,5.32512]
[1776944528944,45.91,77577.82,0.0,-0.95369,4e-05,5.351]
[1776944531965,45.91,77574.83,0.0,-0.95381,4e-05,5.33992]
[1776944534197,45.91,77574.95,0.0,-0.95381,4e-05,5.34028]
[1776944534244,45.91,77574.95,0.0,-0.95381,4e-05,5.34028]
[1776944534440,45.91,77574.95,0.0,-0.95381,4e-05,5.34028]
[1776944540021,45.91,77576.88,0.0,-0.95374,4e-05,5.34672]
[1776944543791,45.91,77578.12,0.0,-0.95369,4e-05,5.35103]
[1776944543871,45.91,77578.12,0.0,-0.95369,4e-05,5.35103]
[1776944543940,45.91,77579.09,0.0,-0.95366,4e-05,5.35434]
[1776944549083,45.9,77577.72,0.0,-0.95372,4e-05,5.34887]
[1776944550225,45.9,77577.72,0.0,-0.95372,4e-05,5.34887]
[1776944550277,45.9,77577.72,0.0,-0.95372,4e-05,5.34887]
[1776944550441,45.9,77577.72,0.0,-0.95372,4e-05,5.34887]
[1776944553783,45.9,77579.13,0.0,-0.9537,4e-05,5.34975]
[1776944553882,45.9,77587.85,0.0,-0.95336,4e-05,5.38114]
[1776944555130,45.9,77575.83,0.0,-0.95383,4e-05,5.33739]
[1776944556886,45.9,77575.83,0.0,-0.95383,4e-05,5.33739]
[1776944556917,45.9,77570.91,0.0,-0.95402,4e-05,5.31938]
[1776944557144,45.9,77560.99,0.0,-0.95439,4e-05,5.28365]
[1776944558151,45.9,77558.59,0.0,-0.95449,4e-05,5.27497]
[1776944559161,45.9,77556.85,0.0,-0.95455,4e-05,5.26873]
[1776944563185,45.9,77560.31,0.0,-0.95442,4e-05,5.28126]
[1776944567961,45.9,77560.25,0.0,-0.95442,4e-05,5.28107]
[1776944567232,45.9,77573.38,0.0,-0.95392,4e-05,5.32839]
[1776944568227,45.9,77579.4,0.0,-0.95369,4e-05,5.35018]
[1776944569234,45.9,77579.01,0.0,-0.95371,4e-05,5.3487]
[1776944570950,45.9,77579.01,0.0,-0.95371,4e-05,5.3487]
[1776944571248,45.9,77580.99,0.0,-0.95363,4e-05,5.35567]
[1776944572307,45.9,77580.99,0.0,-0.95363,4e-05,5.35567]
[1776944572359,45.9,77580.99,0.0,-0.95363,4e-05,5.35567]
[1776944572436,45.9,77580.99,0.0,-0.95363,4e-05,5.35567]
[1776944578298,45.9,77580.28,0.0,-0.95367,4e-05,5.35232]
[1776944579567,45.9,77580.28,0.0,-0.95367,4e-05,5.35232]
[1776944579608,45.9,77580.28,0.0,-0.95367,4e-05,5.35232]
[1776944579698,45.9,77580.28,0.0,-0.95367,4e-05,5.35232]
[1776944583333,45.9,77576.37,0.0,-0.95383,4e-05,5.33749]
[1776944585614,45.9,77574.83,0.0,-0.95389,4e-05,5.33183]
[1776944585660,45.9,77574.83,0.0,-0.95389,4e-05,5.33183]
[1776944585693,45.9,77574.83,0.0,-0.95389,4e-05,5.33183]
[1776944591389,45.89,77574.57,0.0,-0.9539,4e-05,5.33029]
[1776944593792,45.89,77575.22,0.0,-0.95388,4e-05,5.33255]
[1776944593837,45.89,77575.22,0.0,-0.95388,4e-05,5.33255]
[1776944593937,45.89,77575.22,0.0,-0.95388,4e-05,5.33255]
[1776944599445,45.89,77575.24,0.0,-0.95388,4e-05,5.33202]
[1776944601529,45.89,77576.26,0.0,-0.95385,4e-05,5.33562]
[1776944601585,45.89,77576.26,0.0,-0.95385,4e-05,5.33562]
[1776944601697,45.89,77576.26,0.0,-0.95385,4e-05,5.33562]
[1776944602466,45.89,77583.78,0.0,-0.95356,4e-05,5.36267]
[1776944603474,45.89,77588.14,0.0,-0.95339,4e-05,5.37837]
[1776944604479,45.89,77596.91,0.0,-0.95306,4e-05,5.41015]
[1776944605487,45.89,77597.73,0.0,-0.95303,4e-05,5.41293]
[1776944607715,45.89,77597.27,0.0,-0.95305,4e-05,5.41104]
[1776944607779,45.89,77597.27,0.0,-0.95305,4e-05,5.41104]
[1776944607936,45.89,77597.27,0.0,-0.95305,4e-05,5.41104]
[1776944607881,45.89,77596.34,0.0,-0.95309,4e-05,5.40744]
[1776944608444,45.89,77596.34,0.0,-0.95309,4e-05,5.40744]
[1776944608496,45.89,77596.34,0.0,-0.95309,4e-05,5.40744]
[1776944608687,45.89,77596.34,0.0,-0.95309,4e-05,5.40744]
[1776944608748,45.89,77595.39,0.0,-0.95312,4e-05,5.40377]
[1776944609514,45.89,77590.79,0.0,-0.9533,4e-05,5.38682]
[1776944611529,45.89,77583.63,0.0,-0.95361,4e-05,5.35658]
[1776944612535,45.89,77576.56,0.0,-0.95389,4e-05,5.33086]
[1776944614510,45.89,77575.64,0.0,-0.95392,4e-05,5.32747]
[1776944614523,45.89,77575.64,0.0,-0.95392,4e-05,5.32747]
[1776944614698,45.89,77575.64,0.0,-0.95392,4e-05,5.32747]
[1776944620521,45.88,77573.96,0.0,-0.95399,4e-05,5.32101]
[1776944623170,45.88,77573.9,0.0,-0.954,4e-05,5.32062]
[1776944623197,45.88,77573.9,0.0,-0.954,4e-05,5.32062]
[1776944623222,45.88,77573.9,0.0,-0.954,4e-05,5.32062]
[1776944624769,45.88,77574.35,0.0,-0.95398,4e-05,5.32219]
[1776944624937,45.88,77574.35,0.0,-0.95398,4e-05,5.32219]
[1776944628903,45.88,77572.74,0.0,-0.95404,4e-05,5.31619]
[1776944628940,45.88,77572.74,0.0,-0.95404,4e-05,5.31619]
[1776944628988,45.88,77572.74,0.0,-0.95404,4e-05,5.31619]
[1776944629923,45.88,77571.21,0.0,-0.9541,4e-05,5.31062]
[1776944629940,45.88,77571.21,0.0,-0.9541,4e-05,5.31062]
[1776944635281,45.88,77571.59,0.0,-0.95409,4e-05,5.31175]
[1776944635333,45.88,77571.59,0.0,-0.95409,4e-05,5.31175]
[1776944635440,45.88,77571.59,0.0,-0.95409,4e-05,5.31175]
[1776944640583,45.88,77572.3,0.0,-0.95406,4e-05,5.3141]
[1776944642091,45.88,77571.59,0.0,-0.95409,4e-05,5.31145]
[1776944642142,45.88,77571.59,0.0,-0.95409,4e-05,5.31145]
[1776944642188,45.88,77571.59,0.0,-0.95409,4e-05,5.31145]
[1776944647792,45.88,77574.41,0.0,-0.95399,4e-05,5.32138]
[1776944648799,45.88,77590.53,0.0,-0.95337,4e-05,5.37975]
[1776944649806,45.88,77592.47,0.0,-0.9533,4e-05,5.38666]
[1776944650744,45.88,77592.47,0.0,-0.9533,4e-05,5.38666]
[1776944650796,45.88,77592.47,0.0,-0.9533,4e-05,5.38666]
[1776944650938,45.88,77592.47,0.0,-0.9533,4e-05,5.38666]
[1776944656855,45.88,77596.06,0.0,-0.95317,4e-05,5.39862]
[1776944659669,45.88,77596.81,0.0,-0.95314,4e-05,5.40102]
[1776944659689,45.88,77596.81,0.0,-0.95314,4e-05,5.40102]
[1776944659721,45.88,77596.81,0.0,-0.95314,4e-05,5.40102]
[1776944662843,45.87,77597.9,0.0,-0.95311,4e-05,5.40448]
[1776944662935,45.87,77597.9,0.0,-0.95311,4e-05,5.40448]
[1776944662944,45.87,77600.07,0.0,-0.95303,4e-05,5.41222]
[1776944666925,45.87,77603.28,0.0,-0.95291,4e-05,5.42321]
[1776944667756,45.87,77603.28,0.0,-0.95291,4e-05,5.42321]
[1776944667809,45.87,77603.28,0.0,-0.95291,4e-05,5.42321]
[1776944667936,45.87,77603.28,0.0,-0.95291,4e-05,5.42321]
[1776944674069,45.87,77602.38,0.0,-0.95299,4e-05,5.41483]
[1776944674133,45.87,77604.13,0.0,-0.95292,4e-05,5.42104]
[1776944674187,45.87,77604.13,0.0,-0.95292,4e-05,5.42104]
[1776944675988,45.87,77610.17,0.0,-0.95269,4e-05,5.44276]
[1776944678844,45.86,77611.43,0.0,-0.95265,4e-05,5.44692]
[1776944678938,45.86,77611.43,0.0,-0.95265,4e-05,5.44692]
[1776944678945,45.86,77611.43,0.0,-0.95265,4e-05,5.44692]
[1776944680968,45.86,77613.75,0.0,-0.95256,4e-05,5.45496]
[1776944681193,45.86,77613.01,0.0,-0.95259,4e-05,5.452]
[1776944686525,45.86,77614.36,0.0,-0.95255,4e-05,5.45581]
[1776944686577,45.86,77614.36,0.0,-0.95255,4e-05,5.45581]
[1776944686687,45.86,77614.36,0.0,-0.95255,4e-05,5.45581]
[1776944687489,45.86,77615.04,0.0,-0.95253,4e-05,5.45807]
[1776944687696,45.86,77615.04,0.0,-0.95253,4e-05,5.45807]
[1776944691868,45.86,77614.08,0.0,-0.95257,4e-05,5.45384]
[1776944691873,45.86,77614.08,0.0,-0.95257,4e-05,5.45384]
[1776944691939,45.86,77614.08,0.0,-0.95257,4e-05,5.45384]
[1776944695688,45.85,77614.36,0.0,-0.95257,4e-05,5.45397]
[1776944695938,45.85,77614.36,0.0,-0.95257,4e-05,5.45397]
[1776944695973,45.85,77614.36,0.0,-0.95257,4e-05,5.45397]
[1776944697331,45.85,77613.47,0.0,-0.95261,4e-05,5.45026]
[1776944697436,45.85,77613.47,0.0,-0.95261,4e-05,5.45026]
[1776944698157,45.85,77608.89,0.0,-0.9528,4e-05,5.43303]
[1776944701178,45.85,77606.32,0.0,-0.9529,4e-05,5.42306]
[1776944703399,45.85,77606.01,0.0,-0.95292,4e-05,5.42176]
[1776944703435,45.85,77606.01,0.0,-0.95292,4e-05,5.42176]
[1776944703451,45.85,77606.01,0.0,-0.95292,4e-05,5.42176]
[1776944705458,45.85,77606.17,0.0,-0.95291,4e-05,5.42201]
[1776944705693,45.85,77606.17,0.0,-0.95291,4e-05,5.42201]
[1776944705737,45.85,77612.23,0.0,-0.95268,4e-05,5.44383]
[1776944706213,45.85,77621.81,0.0,-0.95231,4e-05,5.47904]
[1776944708018,45.85,77621.81,0.0,-0.95231,4e-05,5.47904]
[1776944708072,45.85,77621.81,0.0,-0.95231,4e-05,5.47904]
[1776944708072,45.85,77623.74,0.0,-0.95224,4e-05,5.48562]
[1776944708192,45.85,77623.74,0.0,-0.95224,4e-05,5.48562]
[1776944713262,45.84,77624.28,0.0,-0.95223,4e-05,5.48632]
[1776944716394,45.84,77625.5,0.0,-0.95219,4e-05,5.4903]
[1776944716435,45.84,77625.5,0.0,-0.95219,4e-05,5.4903]
[1776944716613,45.84,77625.5,0.0,-0.95219,4e-05,5.4903]
[1776944716711,45.84,77620.31,0.0,-0.9524,4e-05,5.47068]
[1776944717587,45.84,77616.32,0.0,-0.95255,4e-05,5.45581]
[1776944721525,45.84,77617.07,0.0,-0.95253,4e-05,5.45815]
[1776944721858,45.84,77622.18,0.0,-0.95233,4e-05,5.4765]
[1776944722325,45.84,77624.7,0.0,-0.95224,4e-05,5.48578]
[1776944725990,45.83,77620.76,0.0,-0.9524,4e-05,5.47026]
[1776944727360,45.83,77618.56,0.0,-0.95249,4e-05,5.46195]
[1776944728367,45.83,77622.32,0.0,-0.95234,4e-05,5.47556]
[1776944730381,45.83,77629.25,0.0,-0.95208,4e-05,5.50066]
[1776944731388,45.83,77631.75,0.0,-0.95201,4e-05,5.50569]
[1776944732395,45.83,77634.28,0.0,-0.95192,4e-05,5.51476]
[1776944733402,45.83,77639.94,0.0,-0.9517,4e-05,5.53544]
[1776944734409,45.83,77636.07,0.0,-0.95185,4e-05,5.52079]
[1776944735416,45.83,77633.37,0.0,-0.95196,4e-05,5.51045]
[1776944736826,45.83,77633.37,0.0,-0.95196,4e-05,5.51045]
[1776944738943,45.82,77631.47,0.0,-0.95204,4e-05,5.50281]
[1776944739039,45.82,77629.78,0.0,-0.95212,4e-05,5.49599]
[1776944740018,45.82,77624.84,0.0,-0.95231,4e-05,5.47748]
[1776944740953,45.82,77624.84,0.0,-0.95231,4e-05,5.47748]
[1776944741046,45.82,77630.35,0.0,-0.9521,4e-05,5.49756]
[1776944741458,45.82,77634.62,0.0,-0.95193,4e-05,5.51335]
[1776944743472,45.82,77635.44,0.0,-0.95191,4e-05,5.51579]
[1776944746493,45.82,77637.79,0.0,-0.95182,4e-05,5.52354]
[1776944748507,45.81,77640.71,0.0,-0.95171,4e-05,5.53373]
[1776944751528,45.81,77643.73,0.0,-0.95161,4e-05,5.54392]
[1776944752537,45.81,77647.97,0.0,-0.95144,4e-05,5.55934]
[1776944753542,45.81,77643.3,0.0,-0.95163,4e-05,5.54162]
[1776944754549,45.81,77638.51,0.0,-0.95182,4e-05,5.52347]
[1776944756562,45.81,77642.53,0.0,-0.95167,4e-05,5.53768]
[1776944757569,45.8,77647.85,0.0,-0.95147,4e-05,5.55677]
[1776944758578,45.8,77651.39,0.0,-0.95133,4e-05,5.56956]
[1776944761608,45.8,77645.19,0.0,-0.95159,4e-05,5.54567]
[1776944762612,45.8,77637.69,0.0,-0.95189,4e-05,5.51709]
[1776944764627,45.8,77635.89,0.0,-0.95197,4e-05,5.50977]
[1776944765634,45.8,77640.27,0.0,-0.9518,4e-05,5.52567]
[1776944766641,45.79,77643.45,0.0,-0.95168,4e-05,5.53712]
[1776944767648,45.79,77647.44,0.0,-0.95152,4e-05,5.55158]
[1776944768655,45.79,77651.71,0.0,-0.95136,4e-05,5.56708]
[1776944771963,45.79,77650.46,0.0,-0.95142,4e-05,5.56158]
[1776944772024,45.79,77650.46,0.0,-0.95142,4e-05,5.56158]
[1776944772064,45.79,77651.9,0.0,-0.95137,4e-05,5.56653]
[1776944772683,45.79,77656.1,0.0,-0.9512,4e-05,5.58177]
[1776944775192,45.78,77655.14,0.0,-0.95125,4e-05,5.5773]
[1776944775704,45.78,77654.59,0.0,-0.95128,4e-05,5.57482]
[1776944776711,45.78,77656.97,0.0,-0.95119,4e-05,5.58327]
[1776944779822,45.78,77655.36,0.0,-0.95126,4e-05,5.57639]
[1776944779872,45.78,77655.36,0.0,-0.95126,4e-05,5.57639]
[1776944779943,45.78,77655.36,0.0,-0.95126,4e-05,5.57639]
[1776944784767,45.77,77659.72,0.0,-0.95111,4e-05,5.59021]
[1776944786781,45.77,77663.37,0.0,-0.95098,4e-05,5.60297]
[1776944788795,45.77,77660.79,0.0,-0.95109,4e-05,5.59241]
[1776944790112,45.77,77660.79,0.0,-0.95109,4e-05,5.59241]
[1776944790164,45.77,77660.79,0.0,-0.95109,4e-05,5.59241]
[1776944790190,45.77,77658.88,0.0,-0.95117,4e-05,5.58483]
[1776944791255,45.76,77658.25,0.0,-0.9512,4e-05,5.58206]
[1776944791439,45.76,77658.25,0.0,-0.9512,4e-05,5.58206]
[1776944791816,45.76,77654.19,0.0,-0.9514,4e-05,5.56251]
[1776944794837,45.76,77656.49,0.0,-0.95132,4e-05,5.56991]
[1776944796067,45.76,77656.49,0.0,-0.95132,4e-05,5.56991]
[1776944796215,45.76,77656.96,0.0,-0.95131,4e-05,5.57126]
[1776944796242,45.76,77656.96,0.0,-0.95131,4e-05,5.57126]
[1776944797434,45.76,77657.16,0.0,-0.9513,4e-05,5.5716]
[1776944797704,45.76,77657.16,0.0,-0.9513,4e-05,5.5716]
[1776944799873,45.75,77654.21,0.0,-0.95143,4e-05,5.55939]
[1776944803331,45.75,77654.29,0.0,-0.95144,4e-05,5.55853]
[1776944803350,45.75,77654.29,0.0,-0.95144,4e-05,5.55853]
[1776944803440,45.75,77654.29,0.0,-0.95144,4e-05,5.55853]
[1776944808099,45.75,77654.99,0.0,-0.95143,4e-05,5.55955]
[1776944808204,45.75,77654.99,0.0,-0.95143,4e-05,5.55955]
[1776944808229,45.74,77655.0,0.0,-0.95144,4e-05,5.5592]
[1776944808436,45.74,77655.0,0.0,-0.95144,4e-05,5.5592]
[1776944808936,45.74,77652.8,0.0,-0.95153,4e-05,5.55062]
[1776944813973,45.74,77649.87,0.0,-0.95167,4e-05,5.53785]
[1776944819008,45.73,77650.2,0.0,-0.95167,4e-05,5.53726]
[1776944821181,45.73,77650.3,0.0,-0.95167,4e-05,5.53726]
[1776944821200,45.73,77650.3,0.0,-0.95167,4e-05,5.53726]
[1776944821233,45.73,77650.13,0.0,-0.95168,4e-05,5.53626]
[1776944822893,45.73,77649.99,0.0,-0.95169,4e-05,5.53537]
[1776944822940,45.73,77649.99,0.0,-0.95169,4e-05,5.53537]
[1776944824046,45.73,77645.77,0.0,-0.95187,4e-05,5.51897]
[1776944829081,45.72,77645.12,0.0,-0.95191,4e-05,5.51483]
[1776944833582,45.72,77644.5,0.0,-0.95195,4e-05,5.51115]
[1776944833634,45.72,77644.5,0.0,-0.95195,4e-05,5.51115]
[1776944833692,45.72,77644.5,0.0,-0.95195,4e-05,5.51115]
[1776944835124,45.72,77647.85,0.0,-0.95183,4e-05,5.52289]
[1776944838145,45.71,77650.18,0.0,-0.95175,4e-05,5.53045]
[1776944839152,45.71,77659.03,0.0,-0.9514,4e-05,5.56302]
[1776944840209,45.71,77659.03,0.0,-0.9514,4e-05,5.56302]
[1776944840230,45.71,77660.97,0.0,-0.95132,4e-05,5.56983]
[1776944840262,45.71,77660.97,0.0,-0.95132,4e-05,5.56983]
[1776944840439,45.71,77660.97,0.0,-0.95132,4e-05,5.56983]
[1776944843180,45.71,77663.34,0.0,-0.95124,4e-05,5.57736]
[1776944844980,45.71,77663.43,0.0,-0.95125,4e-05,5.57725]
[1776944845026,45.71,77663.43,0.0,-0.95125,4e-05,5.57725]
[1776944845203,45.71,77663.43,0.0,-0.95125,4e-05,5.57725]
[1776944848215,45.7,77666.74,0.0,-0.95113,4e-05,5.58787]
[1776944851247,45.7,77692.79,0.0,-0.95012,4e-05,5.68046]
[1776944851748,45.7,77692.79,0.0,-0.95012,4e-05,5.68046]
[1776944852254,45.69,77687.16,0.0,-0.95036,4e-05,5.6586]
[1776944854147,45.69,77687.16,0.0,-0.95036,4e-05,5.6586]
[1776944854233,45.69,77681.61,0.0,-0.9506,4e-05,5.63661]
[1776944854268,45.69,77684.81,0.0,-0.95047,4e-05,5.64866]
[1776944856282,45.69,77680.69,0.0,-0.95065,4e-05,5.63207]
[1776944857289,45.69,77684.71,0.0,-0.95049,4e-05,5.64669]
[1776944858296,45.69,77690.4,0.0,-0.95026,4e-05,5.66762]
[1776944860564,45.68,77692.33,0.0,-0.95019,4e-05,5.67487]
[1776944860610,45.68,77692.33,0.0,-0.95019,4e-05,5.67487]
[1776944860696,45.68,77692.33,0.0,-0.95019,4e-05,5.67487]
[1776944860790,45.68,77691.64,0.0,-0.95022,4e-05,5.67217]
[1776944862324,45.68,77694.18,0.0,-0.95011,4e-05,5.68172]
[1776944863330,45.68,77699.06,0.0,-0.94991,4e-05,5.70015]
[1776944868128,45.68,77693.53,0.0,-0.95014,4e-05,5.67889]
[1776944868366,45.68,77691.2,0.0,-0.95024,4e-05,5.67008]
[1776944869373,45.68,77684.9,0.0,-0.95049,4e-05,5.64629]
[1776944872394,45.68,77695.24,0.0,-0.95007,4e-05,5.68537]
[1776944873557,45.68,77695.24,0.0,-0.95007,4e-05,5.68537]
[1776944873609,45.68,77695.24,0.0,-0.95007,4e-05,5.68537]
[1776944873698,45.68,77695.24,0.0,-0.95007,4e-05,5.68537]
[1776944873762,45.68,77694.66,0.0,-0.9501,4e-05,5.68309]
[1776944874407,45.68,77692.12,0.0,-0.9502,4e-05,5.67349]
[1776944875415,45.68,77694.75,0.0,-0.95009,4e-05,5.68341]
[1776944878436,45.68,77697.58,0.0,-0.94998,4e-05,5.694]
[1776944880453,45.68,77695.31,0.0,-0.95007,4e-05,5.68529]
[1776944881459,45.68,77687.34,0.0,-0.9504,4e-05,5.65515]
[1776944882508,45.68,77687.34,0.0,-0.9504,4e-05,5.65515]
[1776944882558,45.68,77687.34,0.0,-0.9504,4e-05,5.65515]
[1776944882695,45.68,77687.34,0.0,-0.9504,4e-05,5.65515]
[1776944882796,45.68,77686.62,0.0,-0.95043,4e-05,5.65247]
[1776944888509,45.68,77687.03,0.0,-0.95041,4e-05,5.65411]
[1776944889374,45.68,77687.03,0.0,-0.95041,4e-05,5.65411]
[1776944889418,45.68,77687.03,0.0,-0.95041,4e-05,5.65411]
[1776944889441,45.68,77687.03,0.0,-0.95041,4e-05,5.65411]
[1776944890523,45.68,77693.98,0.0,-0.95013,4e-05,5.6804]
[1776944891531,45.68,77696.27,0.0,-0.95003,4e-05,5.68904]
[1776944894184,45.68,77696.5,0.0,-0.95002,4e-05,5.68988]
[1776944894236,45.68,77696.5,0.0,-0.95002,4e-05,5.68988]
[1776944894437,45.68,77697.41,0.0,-0.94999,4e-05,5.69325]
[1776944897573,45.68,77701.79,0.0,-0.94981,4e-05,5.70974]
[1776944900140,45.68,77702.45,0.0,-0.94978,4e-05,5.7122]
[1776944900192,45.68,77702.45,0.0,-0.94978,4e-05,5.7122]
[1776944900437,45.68,77701.87,0.0,-0.94981,4e-05,5.70988]
[1776944903615,45.68,77705.09,0.0,-0.94968,4e-05,5.72193]
[1776944905065,45.68,77705.09,0.0,-0.94968,4e-05,5.72193]
[1776944905202,45.68,77705.09,0.0,-0.94968,4e-05,5.72193]
[1776944905289,45.68,77708.44,0.0,-0.94954,4e-05,5.73451]
[1776944905539,45.68,77708.44,0.0,-0.94954,4e-05,5.73451]
[1776944905603,45.68,77708.44,0.0,-0.94954,4e-05,5.73451]
[1776944905693,45.68,77708.44,0.0,-0.94954,4e-05,5.73451]
[1776944905794,45.68,77711.22,0.0,-0.94943,4e-05,5.74499]
[1776944909120,45.68,77709.27,0.0,-0.94951,4e-05,5.73744]
[1776944909172,45.68,77709.27,0.0,-0.94951,4e-05,5.73744]
[1776944909201,45.68,77709.27,0.0,-0.94951,4e-05,5.73744]
[1776944910664,45.68,77702.39,0.0,-0.9498,4e-05,5.71094]
[1776944912150,45.68,77702.39,0.0,-0.9498,4e-05,5.71094]
[1776944912193,45.68,77702.39,0.0,-0.9498,4e-05,5.71094]
[1776944912204,45.68,77702.39,0.0,-0.9498,4e-05,5.71094]
[1776944912329,45.68,77701.1,0.0,-0.94988,4e-05,5.70185]
[1776944912438,45.68,77701.1,0.0,-0.94988,4e-05,5.70185]
[1776944912678,45.68,77698.48,0.0,-0.94999,4e-05,5.69192]
[1776944915856,45.68,77697.24,0.0,-0.95004,4e-05,5.68713]
[1776944915908,45.68,77697.24,0.0,-0.95004,4e-05,5.68713]
[1776944915938,45.68,77697.24,0.0,-0.95004,4e-05,5.68713]
[1776944918720,45.68,77687.16,0.0,-0.95046,4e-05,5.64892]
[1776944919727,45.68,77678.68,0.0,-0.95081,4e-05,5.61646]
[1776944920734,45.67,77678.82,0.0,-0.9508,4e-05,5.61648]
[1776944921741,45.67,77682.14,0.0,-0.95068,4e-05,5.62851]
[1776944924185,45.67,77682.46,0.0,-0.95067,4e-05,5.62926]
[1776944924231,45.67,77682.46,0.0,-0.95067,4e-05,5.62926]
[1776944924440,45.67,77681.47,0.0,-0.95072,4e-05,5.6246]
[1776944929795,45.66,77680.89,0.0,-0.95077,4e-05,5.62014]
[1776944929835,45.66,77680.89,0.0,-0.95077,4e-05,5.62014]
[1776944929938,45.66,77680.89,0.0,-0.95077,4e-05,5.62014]
[1776944931811,45.66,77683.7,0.0,-0.95066,4e-05,5.62987]
[1776944933056,45.66,77683.7,0.0,-0.95066,4e-05,5.62987]
[1776944933196,45.66,77683.7,0.0,-0.95066,4e-05,5.62987]
[1776944933207,45.66,77683.7,0.0,-0.95066,4e-05,5.62987]
[1776944933296,45.66,77686.05,0.0,-0.95057,4e-05,5.63877]
[1776944935991,45.66,77688.15,0.0,-0.95048,4e-05,5.64676]
[1776944936190,45.66,77688.15,0.0,-0.95048,4e-05,5.64676]
[1776944936846,45.66,77683.99,0.0,-0.95065,4e-05,5.63116]
[1776944939353,45.66,77684.02,0.0,-0.95065,4e-05,5.63133]
[1776944939398,45.66,77684.41,0.0,-0.95063,4e-05,5.63286]
[1776944939441,45.66,77684.41,0.0,-0.95063,4e-05,5.63286]
[1776944939868,45.66,77678.89,0.0,-0.95085,4e-05,5.61217]
[1776944940875,45.66,77675.82,0.0,-0.95098,4e-05,5.60074]
[1776944942917,45.66,77674.0,0.0,-0.95105,4e-05,5.5935]
[1776944942937,45.66,77674.0,0.0,-0.95105,4e-05,5.5935]
[1776944943051,45.66,77674.0,0.0,-0.95105,4e-05,5.5935]
[1776944943196,45.66,77674.0,0.0,-0.95105,4e-05,5.5935]
[1776944943197,45.66,77683.61,0.0,-0.95066,4e-05,5.62971]
[1776944943901,45.66,77688.65,0.0,-0.95046,4e-05,5.64876]
[1776944944908,45.66,77683.73,0.0,-0.95065,4e-05,5.63064]
[1776944946659,45.66,77682.9,0.0,-0.95068,4e-05,5.62796]
[1776944946695,45.66,77682.9,0.0,-0.95068,4e-05,5.62796]
[1776944946704,45.66,77682.9,0.0,-0.95068,4e-05,5.62796]
[1776944947052,45.66,77682.9,0.0,-0.95068,4e-05,5.62796]
[1776944947201,45.66,77682.9,0.0,-0.95068,4e-05,5.62796]
[1776944948936,45.67,77680.42,0.0,-0.95077,4e-05,5.61998]
[1776944949943,45.67,77677.75,0.0,-0.95088,4e-05,5.60989]
[1776944952132,45.67,77677.34,0.0,-0.95089,4e-05,5.60831]
[1776944952181,45.67,77677.34,0.0,-0.95089,4e-05,5.60831]
[1776944952203,45.67,77677.34,0.0,-0.95089,4e-05,5.60831]
[1776944952234,45.67,77674.48,0.0,-0.95101,4e-05,5.59754]
[1776944952964,45.67,77670.3,0.0,-0.95118,4e-05,5.58186]
[1776944953971,45.67,77667.99,0.0,-0.95127,4e-05,5.57322]
[1776944956290,45.67,77667.5,0.0,-0.95129,4e-05,5.5714]
[1776944956339,45.67,77667.5,0.0,-0.95129,4e-05,5.5714]
[1776944956436,45.67,77665.97,0.0,-0.95135,4e-05,5.5657]
[1776944960018,45.67,77661.5,0.0,-0.95153,4e-05,5.54915]
[1776944961104,45.67,77661.5,0.0,-0.95153,4e-05,5.54915]
[1776944961151,45.67,77661.5,0.0,-0.95153,4e-05,5.54915]
[1776944961188,45.67,77661.5,0.0,-0.95153,4e-05,5.54915]
[1776944961317,45.67,77658.89,0.0,-0.95163,4e-05,5.53947]
[1776944962031,45.67,77650.9,0.0,-0.95195,4e-05,5.50982]
[1776944963038,45.67,77647.04,0.0,-0.9521,4e-05,5.49562]
[1776944965053,45.67,77651.19,0.0,-0.95193,4e-05,5.51126]
[1776944965886,45.67,77651.19,0.0,-0.95193,4e-05,5.51126]
[1776944965936,45.67,77651.19,0.0,-0.95193,4e-05,5.51126]
[1776944967066,45.67,77648.2,0.0,-0.95205,4e-05,5.50037]
[1776944971592,45.67,77646.98,0.0,-0.95213,4e-05,5.49235]
[1776944977139,45.67,77645.33,0.0,-0.95218,4e-05,5.48704]
[1776944982174,45.68,77644.98,0.0,-0.95219,4e-05,5.48639]
[1776944987209,45.68,77644.07,0.0,-0.95222,4e-05,5.48363]
[1776944992244,45.68,77643.68,0.0,-0.95223,4e-05,5.48277]
[1776944997280,45.68,77632.74,0.0,-0.95265,4e-05,5.44295]
[1776944998287,45.68,77630.21,0.0,-0.95275,4e-05,5.43343]
[1776945003331,45.68,77639.1,0.0,-0.95241,4e-05,5.46528]
[1776945004338,45.68,77647.97,0.0,-0.95207,4e-05,5.49784]
[1776945005345,45.68,77646.55,0.0,-0.95213,4e-05,5.49229]
[1776945010380,45.67,77644.69,0.0,-0.95221,4e-05,5.48403]
[1776945015416,45.67,77644.91,0.0,-0.95222,4e-05,5.4835]
[1776945020451,45.66,77645.25,0.0,-0.95222,4e-05,5.48343]
[1776945026437,45.66,77645.11,0.0,-0.95224,4e-05,5.48186]
[1776945035564,45.65,77644.29,0.0,-0.95233,4e-05,5.47201]
[1776945037579,45.65,77637.6,0.0,-0.9526,4e-05,5.44681]
[1776945039593,45.65,77633.04,0.0,-0.95279,4e-05,5.4296]
[1776945044628,45.65,77630.63,0.0,-0.95289,4e-05,5.41986]
[1776945049662,45.64,77630.97,0.0,-0.95288,4e-05,5.42032]
[1776945054701,45.64,77629.81,0.0,-0.95294,4e-05,5.4153]
[1776945059736,45.64,77629.81,0.0,-0.95295,4e-05,5.41458]
[1776945064771,45.64,77629.43,0.0,-0.95297,4e-05,5.41248]
[1776945069806,45.64,77632.41,0.0,-0.95286,4e-05,5.42274]
[1776945074841,45.63,77633.51,0.0,-0.95282,4e-05,5.42601]
[1776945079876,45.63,77635.24,0.0,-0.95277,4e-05,5.43157]
[1776945081890,45.63,77644.35,0.0,-0.95241,4e-05,5.46484]
[1776945083904,45.63,77644.97,0.0,-0.95239,4e-05,5.46673]
[1776945084910,45.63,77642.1,0.0,-0.95251,4e-05,5.4559]
[1776945086925,45.63,77638.27,0.0,-0.95266,4e-05,5.44134]
[1776945087934,45.63,77634.51,0.0,-0.95281,4e-05,5.42729]
[1776945088939,45.63,77632.21,0.0,-0.9529,4e-05,5.41865]
[1776945092967,45.62,77631.86,0.0,-0.95295,4e-05,5.41285]
[1776945098002,45.62,77632.18,0.0,-0.95295,4e-05,5.41323]
[1776945102030,45.62,77627.66,0.0,-0.95313,4e-05,5.39616]
[1776945105051,45.62,77638.87,0.0,-0.9527,4e-05,5.43718]
[1776945106057,45.62,77650.58,0.0,-0.95224,4e-05,5.48018]
[1776945107065,45.62,77652.98,0.0,-0.95214,4e-05,5.48936]
[1776945108072,45.62,77648.19,0.0,-0.95233,4e-05,5.47189]
[1776945109078,45.62,77644.91,0.0,-0.95245,4e-05,5.46007]
[1776945114114,45.63,77643.73,0.0,-0.95248,4e-05,5.45734]
[1776945117135,45.63,77639.92,0.0,-0.95262,4e-05,5.44426]
[1776945119149,45.63,77635.44,0.0,-0.95279,4e-05,5.42846]
[1776945121163,45.63,77633.02,0.0,-0.95287,4e-05,5.42031]
[1776945123177,45.64,77639.94,0.0,-0.9526,4e-05,5.44655]
[1776945127205,45.64,77650.85,0.0,-0.95215,4e-05,5.48824]
[1776945128212,45.64,77656.53,0.0,-0.95192,4e-05,5.50958]
[1776945129219,45.64,77660.23,0.0,-0.95177,4e-05,5.52357]
[1776945132240,45.64,77665.43,0.0,-0.95156,4e-05,5.54356]
[1776945136268,45.65,77673.9,0.0,-0.95121,4e-05,5.57591]
[1776945137276,45.65,77676.18,0.0,-0.95112,4e-05,5.58457]
[1776945140296,45.65,77674.0,0.0,-0.9512,4e-05,5.57714]
[1776945142114,45.65,77673.6,0.0,-0.95121,4e-05,5.57614]
[1776945143124,45.65,77673.78,0.0,-0.9512,4e-05,5.57732]
[1776945143195,45.65,77673.78,0.0,-0.9512,4e-05,5.57732]
[1776945143317,45.65,77680.62,0.0,-0.95091,4e-05,5.60346]
[1776945145331,45.65,77679.7,0.0,-0.95094,4e-05,5.60091]
[1776945149359,45.66,77683.68,0.0,-0.95076,4e-05,5.61773]
[1776945152380,45.66,77685.77,0.0,-0.95069,4e-05,5.62288]
[1776945154394,45.67,77681.39,0.0,-0.95086,4e-05,5.6073]
[1776945159429,45.67,77679.82,0.0,-0.9509,4e-05,5.60373]
[1776945162450,45.68,77683.12,0.0,-0.95075,4e-05,5.61751]
[1776945163457,45.68,77685.98,0.0,-0.95063,4e-05,5.62871]
[1776945164466,45.68,77690.79,0.0,-0.95043,4e-05,5.64726]
[1776945169501,45.69,77691.93,0.0,-0.95036,4e-05,5.65351]
[1776945174536,45.69,77690.6,0.0,-0.95039,4e-05,5.65047]
[1776945179571,45.7,77690.78,0.0,-0.95037,4e-05,5.65313]
[1776945185174,45.7,77692.43,0.0,-0.95028,4e-05,5.66092]
[1776945190648,45.71,77690.96,0.0,-0.95031,4e-05,5.65802]
[1776945195683,45.72,77691.29,0.0,-0.95028,4e-05,5.66121]
[1776945200718,45.72,77686.56,0.0,-0.95045,4e-05,5.64532]
[1776945202732,45.72,77684.37,0.0,-0.95053,4e-05,5.63791]
[1776945207767,45.73,77685.41,0.0,-0.95046,4e-05,5.64391]
[1776945209781,45.73,77683.26,0.0,-0.95054,4e-05,5.63665]
[1776945210788,45.73,77680.64,0.0,-0.95064,4e-05,5.62722]
[1776945215823,45.74,77683.03,0.0,-0.95055,4e-05,5.63437]
[1776945220858,45.75,77683.12,0.0,-0.95053,4e-05,5.63682]
[1776945222872,45.75,77671.29,0.0,-0.951,4e-05,5.59327]
[1776945223879,45.75,77667.69,0.0,-0.95113,4e-05,5.58029]
[1776945228914,45.75,77669.11,0.0,-0.95108,4e-05,5.58524]
[1776945233949,45.75,77668.54,0.0,-0.95109,4e-05,5.5845]
[1776945238985,45.76,77669.21,0.0,-0.95104,4e-05,5.58941]
[1776945244021,45.77,77668.83,0.0,-0.95103,4e-05,5.59033]
[1776945245030,45.77,77672.8,0.0,-0.95086,4e-05,5.60565]
[1776945246037,45.77,77684.78,0.0,-0.95037,4e-05,5.65111]
[1776945247044,45.77,77690.46,0.0,-0.95013,4e-05,5.67296]
[1776945248051,45.77,77693.88,0.0,-0.94999,4e-05,5.68624]
[1776945250065,45.77,77695.46,0.0,-0.94992,4e-05,5.69285]
[1776945255099,45.78,77694.86,0.0,-0.94993,4e-05,5.69208]
[1776945256108,45.78,77700.61,0.0,-0.94969,4e-05,5.71416]
[1776945256925,45.78,77700.61,0.0,-0.94969,4e-05,5.71416]
[1776945257083,45.78,77700.61,0.0,-0.94969,4e-05,5.71416]
[1776945257115,45.78,77705.56,0.0,-0.94948,4e-05,5.73325]
[1776945259129,45.78,77705.16,0.0,-0.94949,4e-05,5.73224]
[1776945259877,45.78,77705.16,0.0,-0.94949,4e-05,5.73224]
[1776945264164,45.78,77708.91,0.0,-0.94932,4e-05,5.74768]
[1776945268405,45.79,77709.28,0.0,-0.9493,4e-05,5.74973]
[1776945268455,45.79,77719.95,0.0,-0.94886,4e-05,5.79082]
[1776945270207,45.79,77718.53,0.0,-0.94891,4e-05,5.78553]
[1776945271454,45.79,77718.53,0.0,-0.94891,4e-05,5.78553]
[1776945272221,45.79,77709.02,0.0,-0.94933,4e-05,5.74566]
[1776945274018,45.79,77708.21,0.0,-0.94937,4e-05,5.74279]
[1776945274064,45.79,77708.21,0.0,-0.94937,4e-05,5.74279]
[1776945274197,45.79,77708.21,0.0,-0.94937,4e-05,5.74279]
[1776945276250,45.79,77713.51,0.0,-0.94914,4e-05,5.7634]
[1776945278420,45.79,77716.23,0.0,-0.94902,4e-05,5.77418]
[1776945278440,45.79,77716.23,0.0,-0.94902,4e-05,5.77418]
[1776945278471,45.79,77716.23,0.0,-0.94902,4e-05,5.77418]
[1776945279617,45.79,77717.15,0.0,-0.94898,4e-05,5.77786]
[1776945279667,45.79,77717.15,0.0,-0.94898,4e-05,5.77786]
[1776945279690,45.79,77717.15,0.0,-0.94898,4e-05,5.77786]
[1776945280282,45.79,77716.92,0.0,-0.94899,4e-05,5.77731]
[1776945286324,45.8,77716.27,0.0,-0.94901,4e-05,5.77589]
[1776945287033,45.8,77716.27,0.0,-0.94901,4e-05,5.77589]
[1776945287194,45.8,77716.27,0.0,-0.94901,4e-05,5.77589]
[1776945288174,45.8,77716.15,0.0,-0.94901,4e-05,5.7756]
[1776945288197,45.8,77716.15,0.0,-0.94901,4e-05,5.7756]
[1776945288226,45.8,77716.15,0.0,-0.94901,4e-05,5.7756]
[1776945288338,45.8,77716.23,0.0,-0.949,4e-05,5.77608]
[1776945289345,45.8,77716.23,0.0,-0.949,4e-05,5.77608]
[1776945289437,45.8,77716.23,0.0,-0.949,4e-05,5.77608]
[1776945289489,45.8,77716.23,0.0,-0.949,4e-05,5.77608]
[1776945289696,45.8,77716.23,0.0,-0.949,4e-05,5.77608]
[1776945289538,45.8,77717.46,0.0,-0.94895,4e-05,5.78095]
[1776945292365,45.8,77722.36,0.0,-0.94874,4e-05,5.80015]
[1776945300423,45.8,77724.14,0.0,-0.94865,4e-05,5.80807]
[1776945301431,45.8,77744.21,0.0,-0.94781,4e-05,5.88522]
[1776945301874,45.8,77744.21,0.0,-0.94781,4e-05,5.88522]
[1776945302438,45.8,77732.1,0.0,-0.94832,4e-05,5.83879]
[1776945303445,45.8,77724.61,0.0,-0.94863,4e-05,5.81018]
[1776945304452,45.8,77720.81,0.0,-0.94879,4e-05,5.79578]
[1776945304750,45.8,77720.81,0.0,-0.94879,4e-05,5.79578]
[1776945307472,45.81,77708.64,0.0,-0.94929,4e-05,5.74988]
[1776945308480,45.81,77705.4,0.0,-0.94942,4e-05,5.73779]
[1776945310494,45.81,77711.22,0.0,-0.94917,4e-05,5.76042]
[1776945313233,45.81,77712.85,0.0,-0.9491,4e-05,5.76705]
[1776945313355,45.81,77712.85,0.0,-0.9491,4e-05,5.76705]
[1776945313437,45.81,77712.85,0.0,-0.9491,4e-05,5.76705]
[1776945313519,45.81,77709.53,0.0,-0.94924,4e-05,5.75461]
[1776945314525,45.81,77705.15,0.0,-0.94941,4e-05,5.73818]
[1776945318553,45.81,77701.47,0.0,-0.94955,4e-05,5.72522]
[1776945319560,45.81,77704.77,0.0,-0.94942,4e-05,5.73801]
[1776945321148,45.81,77706.32,0.0,-0.94935,4e-05,5.74414]
[1776945321200,45.81,77706.32,0.0,-0.94935,4e-05,5.74414]
[1776945321213,45.81,77706.32,0.0,-0.94935,4e-05,5.74414]
[1776945321956,45.82,77704.92,0.0,-0.9494,4e-05,5.73905]
[1776945322581,45.82,77712.91,0.0,-0.94907,4e-05,5.76969]
[1776945323588,45.82,77713.27,0.0,-0.94905,4e-05,5.77124]
[1776945325323,45.82,77713.21,0.0,-0.94906,4e-05,5.7712]
[1776945325372,45.82,77713.21,0.0,-0.94906,4e-05,5.7712]
[1776945325602,45.82,77712.91,0.0,-0.94907,4e-05,5.77024]
[1776945325820,45.82,77712.91,0.0,-0.94907,4e-05,5.77024]
[1776945326344,45.82,77712.91,0.0,-0.94907,4e-05,5.77024]
[1776945327594,45.82,77715.77,0.0,-0.94894,4e-05,5.78133]
[1776945327627,45.82,77715.77,0.0,-0.94894,4e-05,5.78133]
[1776945327688,45.82,77715.77,0.0,-0.94894,4e-05,5.78133]
[1776945329630,45.82,77722.29,0.0,-0.94867,4e-05,5.80669]
[1776945331299,45.82,77721.37,0.0,-0.94871,4e-05,5.8033]
[1776945331360,45.82,77721.37,0.0,-0.94871,4e-05,5.8033]
[1776945331448,45.82,77721.37,0.0,-0.94871,4e-05,5.8033]
[1776945331644,45.82,77727.84,0.0,-0.94847,4e-05,5.82412]
[1776945334666,45.82,77729.29,0.0,-0.9484,4e-05,5.82997]
[1776945334888,45.82,77729.29,0.0,-0.9484,4e-05,5.82997]
[1776945334937,45.82,77729.29,0.0,-0.9484,4e-05,5.82997]
[1776945335009,45.82,77729.29,0.0,-0.9484,4e-05,5.82997]
[1776945340708,45.82,77731.18,0.0,-0.94832,4e-05,5.83773]
[1776945341715,45.82,77735.97,0.0,-0.94812,4e-05,5.85622]
[1776945342713,45.82,77735.97,0.0,-0.94812,4e-05,5.85622]
[1776945342936,45.82,77736.27,0.0,-0.9481,4e-05,5.85742]
[1776945344736,45.82,77745.23,0.0,-0.94772,4e-05,5.89204]
[1776945345743,45.82,77754.09,0.0,-0.94735,4e-05,5.92636]
[1776945346750,45.82,77755.35,0.0,-0.94729,4e-05,5.93124]
[1776945348764,45.82,77750.75,0.0,-0.94749,4e-05,5.9134]
[1776945349771,45.82,77747.09,0.0,-0.94765,4e-05,5.89927]
[1776945354153,45.82,77748.5,0.0,-0.94758,4e-05,5.90485]
[1776945354180,45.82,77748.5,0.0,-0.94758,4e-05,5.90485]
[1776945354199,45.82,77748.5,0.0,-0.94758,4e-05,5.90485]
[1776945358362,45.82,77745.47,0.0,-0.94771,4e-05,5.89328]
[1776945358412,45.82,77745.47,0.0,-0.94771,4e-05,5.89328]
[1776945358441,45.82,77745.47,0.0,-0.94771,4e-05,5.89328]
[1776945359687,45.82,77745.75,0.0,-0.9477,4e-05,5.89445]
[1776945359740,45.82,77745.75,0.0,-0.9477,4e-05,5.89445]
[1776945359939,45.82,77746.03,0.0,-0.94769,4e-05,5.89553]
[1776945359999,45.82,77745.98,0.0,-0.94769,4e-05,5.89538]
[1776945365882,45.83,77746.41,0.0,-0.94767,4e-05,5.89725]
[1776945368322,45.83,77746.82,0.0,-0.94765,4e-05,5.89886]
[1776945368377,45.83,77746.82,0.0,-0.94765,4e-05,5.89886]
[1776945368439,45.83,77746.82,0.0,-0.94765,4e-05,5.89886]
[1776945368491,45.83,77750.41,0.0,-0.9475,4e-05,5.91276]
[1776945369489,45.83,77750.41,0.0,-0.9475,4e-05,5.91276]
[1776945369570,45.83,77750.41,0.0,-0.9475,4e-05,5.91276]
[1776945369689,45.83,77750.41,0.0,-0.9475,4e-05,5.91276]
[1776945369694,45.83,77750.33,0.0,-0.9475,4e-05,5.91245]
[1776945374612,45.83,77748.57,0.0,-0.94758,4e-05,5.90565]
[1776945374660,45.83,77748.57,0.0,-0.94758,4e-05,5.90565]
[1776945374693,45.83,77748.57,0.0,-0.94758,4e-05,5.90565]
[1776945376284,45.83,77747.05,0.0,-0.94764,4e-05,5.89979]
[1776945376349,45.83,77747.05,0.0,-0.94764,4e-05,5.89979]
[1776945376436,45.83,77747.05,0.0,-0.94764,4e-05,5.89979]
[1776945376538,45.83,77746.31,0.0,-0.94767,4e-05,5.89696]
[1776945381996,45.83,77746.72,0.0,-0.94765,4e-05,5.8986]
[1776945386024,45.83,77742.29,0.0,-0.94784,4e-05,5.88154]
[1776945390702,45.83,77742.96,0.0,-0.94781,4e-05,5.88423]
[1776945390753,45.83,77742.96,0.0,-0.94781,4e-05,5.88423]
[1776945390937,45.83,77742.21,0.0,-0.94784,4e-05,5.8814]
[1776945392619,45.83,77742.18,0.0,-0.94788,4e-05,5.87718]
[1776945392671,45.83,77742.18,0.0,-0.94788,4e-05,5.87718]
[1776945392695,45.83,77742.18,0.0,-0.94788,4e-05,5.87718]
[1776945392720,45.83,77742.48,0.0,-0.94786,4e-05,5.8784]
[1776945397102,45.83,77748.32,0.0,-0.94761,4e-05,5.90108]
[1776945398345,45.83,77748.32,0.0,-0.94761,4e-05,5.90108]
[1776945398391,45.83,77748.32,0.0,-0.94761,4e-05,5.90108]
[1776945398439,45.83,77748.32,0.0,-0.94761,4e-05,5.90108]
[1776945399932,45.83,77748.78,0.0,-0.94759,4e-05,5.90284]
[1776945399978,45.83,77748.78,0.0,-0.94759,4e-05,5.90284]
[1776945400194,45.83,77748.78,0.0,-0.94759,4e-05,5.90284]
[1776945400259,45.83,77748.09,0.0,-0.94762,4e-05,5.90017]
[1776945406719,45.83,77747.82,0.0,-0.94764,4e-05,5.89913]
[1776945406772,45.83,77747.82,0.0,-0.94764,4e-05,5.89913]
[1776945406941,45.83,77747.93,0.0,-0.94763,4e-05,5.89956]
[1776945407914,45.83,77748.03,0.0,-0.94763,4e-05,5.89994]
[1776945407937,45.83,77748.03,0.0,-0.94763,4e-05,5.89994]
[1776945407981,45.83,77748.03,0.0,-0.94763,4e-05,5.89994]
[1776945408179,45.83,77748.63,0.0,-0.9476,4e-05,5.90226]
[1776945411775,45.83,77749.29,0.0,-0.94757,4e-05,5.9048]
[1776945411828,45.83,77749.29,0.0,-0.94757,4e-05,5.9048]
[1776945411943,45.83,77750.46,0.0,-0.94752,4e-05,5.90932]
[1776945417584,45.83,77749.89,0.0,-0.94755,4e-05,5.90705]
[1776945417698,45.83,77749.89,0.0,-0.94755,4e-05,5.90705]
[1776945417799,45.83,77749.33,0.0,-0.94757,4e-05,5.90486]
[1776945421548,45.83,77750.08,0.0,-0.94754,4e-05,5.90773]
[1776945421592,45.83,77750.08,0.0,-0.94754,4e-05,5.90773]
[1776945421698,45.83,77750.08,0.0,-0.94754,4e-05,5.90773]
[1776945422143,45.83,77752.81,0.0,-0.94743,4e-05,5.91826]
[1776945422205,45.83,77752.81,0.0,-0.94743,4e-05,5.91826]
[1776945422436,45.83,77752.81,0.0,-0.94743,4e-05,5.91826]
[1776945422491,45.83,77752.94,0.0,-0.94742,4e-05,5.91874]
[1776945424292,45.83,77758.82,0.0,-0.94717,4e-05,5.94149]
[1776945425299,45.83,77751.0,0.0,-0.9475,4e-05,5.91116]
[1776945425962,45.83,77751.0,0.0,-0.9475,4e-05,5.91116]
[1776945426028,45.83,77751.0,0.0,-0.9475,4e-05,5.91116]
[1776945426192,45.83,77751.0,0.0,-0.9475,4e-05,5.91116]
[1776945426307,45.83,77746.99,0.0,-0.94767,4e-05,5.89559]
[1776945427384,45.83,77746.99,0.0,-0.94767,4e-05,5.89559]
[1776945427395,45.83,77746.99,0.0,-0.94767,4e-05,5.89559]
[1776945427437,45.83,77746.99,0.0,-0.94767,4e-05,5.89559]
[1776945427486,45.83,77746.12,0.0,-0.94771,4e-05,5.89222]
[1776945429861,45.83,77746.45,0.0,-0.9477,4e-05,5.8935]
[1776945429910,45.83,77746.45,0.0,-0.9477,4e-05,5.8935]
[1776945429939,45.83,77746.45,0.0,-0.9477,4e-05,5.8935]
[1776945432964,45.83,77748.62,0.0,-0.9476,4e-05,5.90192]
[1776945432973,45.83,77748.62,0.0,-0.9476,4e-05,5.90192]
[1776945433197,45.83,77748.62,0.0,-0.9476,4e-05,5.90192]
[1776945433356,45.83,77749.26,0.0,-0.94758,4e-05,5.9044]
[1776945434090,45.83,77749.26,0.0,-0.94758,4e-05,5.9044]
[1776945434199,45.83,77749.26,0.0,-0.94758,4e-05,5.9044]
[1776945434264,45.83,77749.26,0.0,-0.94758,4e-05,5.9044]
[1776945434364,45.83,77752.78,0.0,-0.94743,4e-05,5.91802]
[1776945436532,45.83,77753.15,0.0,-0.94741,4e-05,5.91944]
[1776945436697,45.83,77753.15,0.0,-0.94741,4e-05,5.91944]
[1776945436701,45.83,77762.04,0.0,-0.94703,4e-05,5.95387]
[1776945437385,45.83,77763.37,0.0,-0.94698,4e-05,5.95895]
[1776945438288,45.83,77763.37,0.0,-0.94698,4e-05,5.95895]
[1776945438340,45.83,77763.37,0.0,-0.94698,4e-05,5.95895]
[1776945438437,45.83,77763.37,0.0,-0.94698,4e-05,5.95895]
[1776945438441,45.83,77763.8,0.0,-0.94696,4e-05,5.96053]
[1776945441873,45.82,77766.21,0.0,-0.94686,4e-05,5.9696]
[1776945441910,45.82,77766.21,0.0,-0.94686,4e-05,5.9696]
[1776945441939,45.82,77766.21,0.0,-0.94686,4e-05,5.9696]
[1776945447232,45.82,77767.21,0.0,-0.94682,4e-05,5.97346]
[1776945447305,45.82,77767.21,0.0,-0.94682,4e-05,5.97346]
[1776945447436,45.82,77767.21,0.0,-0.94682,4e-05,5.97346]
[1776945449487,45.83,77765.67,0.0,-0.94688,4e-05,5.96821]
[1776945449539,45.83,77765.67,0.0,-0.94688,4e-05,5.96821]
[1776945449688,45.83,77765.67,0.0,-0.94688,4e-05,5.96821]
[1776945449790,45.83,77766.02,0.0,-0.94686,4e-05,5.96995]
[1776945453144,45.83,77765.55,0.0,-0.9469,4e-05,5.96511]
[1776945453193,45.83,77765.55,0.0,-0.9469,4e-05,5.96511]
[1776945458532,45.84,77763.8,0.0,-0.94695,4e-05,5.9605]
[1776945459128,45.84,77763.8,0.0,-0.94695,4e-05,5.9605]
[1776945459180,45.84,77763.8,0.0,-0.94695,4e-05,5.9605]
[1776945459188,45.84,77763.8,0.0,-0.94695,4e-05,5.9605]
[1776945461042,45.84,77763.19,0.0,-0.94697,4e-05,5.95888]
[1776945461090,45.84,77763.19,0.0,-0.94697,4e-05,5.95888]
[1776945461196,45.84,77763.19,0.0,-0.94697,4e-05,5.95888]
[1776945461553,45.84,77762.54,0.0,-0.94699,4e-05,5.95673]
[1776945464813,45.84,77761.58,0.0,-0.94702,4e-05,5.95374]
[1776945464863,45.84,77761.58,0.0,-0.94702,4e-05,5.95374]
[1776945464936,45.84,77762.81,0.0,-0.94697,4e-05,5.9589]
[1776945466432,45.84,77762.35,0.0,-0.94698,4e-05,5.95748]
[1776945466482,45.84,77762.35,0.0,-0.94698,4e-05,5.95748]
[1776945466693,45.84,77762.35,0.0,-0.94698,4e-05,5.95748]
[1776945466795,45.85,77763.09,0.0,-0.94695,4e-05,5.96072]
[1776945472630,45.85,77763.7,0.0,-0.9469,4e-05,5.96518]
[1776945475456,45.85,77763.35,0.0,-0.9469,4e-05,5.96451]
[1776945475502,45.85,77763.35,0.0,-0.9469,4e-05,5.96451]
[1776945475690,45.85,77763.35,0.0,-0.9469,4e-05,5.96451]
[1776945477381,45.86,77761.29,0.0,-0.94698,4e-05,5.9572]
[1776945477429,45.86,77761.29,0.0,-0.94698,4e-05,5.9572]
[1776945477442,45.86,77761.29,0.0,-0.94698,4e-05,5.9572]
[1776945477665,45.86,77760.11,0.0,-0.94703,4e-05,5.95297]
[1776945479878,45.86,77753.06,0.0,-0.94733,4e-05,5.92588]
[1776945481611,45.86,77750.73,0.0,-0.94743,4e-05,5.91679]
[1776945481649,45.86,77750.73,0.0,-0.94743,4e-05,5.91679]
[1776945481695,45.86,77750.73,0.0,-0.94743,4e-05,5.91679]
[1776945481712,45.86,77748.43,0.0,-0.94753,4e-05,5.90784]
[1776945486729,45.86,77747.04,0.0,-0.94759,4e-05,5.90229]
[1776945489301,45.86,77747.53,0.0,-0.94757,4e-05,5.90412]
[1776945489351,45.86,77747.53,0.0,-0.94757,4e-05,5.90412]
[1776945489442,45.86,77747.53,0.0,-0.94757,4e-05,5.90412]
[1776945489750,45.86,77747.43,0.0,-0.94757,4e-05,5.90418]
[1776945494786,45.86,77750.69,0.0,-0.9474,4e-05,5.91902]
[1776945495450,45.86,77750.69,0.0,-0.9474,4e-05,5.91902]
[1776945495497,45.86,77750.69,0.0,-0.9474,4e-05,5.91902]
[1776945495694,45.86,77750.69,0.0,-0.9474,4e-05,5.91902]
[1776945495793,45.87,77749.92,0.0,-0.94743,4e-05,5.91647]
[1776945500523,45.87,77747.34,0.0,-0.94752,4e-05,5.90824]
[1776945500693,45.87,77747.34,0.0,-0.94752,4e-05,5.90824]
[1776945500829,45.87,77746.39,0.0,-0.94756,4e-05,5.90501]
[1776945505041,45.88,77744.35,0.0,-0.94762,4e-05,5.89897]
[1776945505091,45.88,77744.35,0.0,-0.94762,4e-05,5.89897]
[1776945505198,45.88,77744.35,0.0,-0.94762,4e-05,5.89897]
[1776945505865,45.88,77743.81,0.0,-0.94764,4e-05,5.89735]
[1776945507879,45.88,77736.9,0.0,-0.94792,4e-05,5.87165]
[1776945511131,45.88,77735.04,0.0,-0.948,4e-05,5.86458]
[1776945511178,45.88,77735.04,0.0,-0.948,4e-05,5.86458]
[1776945511191,45.88,77735.04,0.0,-0.948,4e-05,5.86458]
[1776945511907,45.88,77733.98,0.0,-0.94808,4e-05,5.85644]
[1776945516942,45.88,77735.46,0.0,-0.94801,4e-05,5.86236]
[1776945521241,45.89,77735.15,0.0,-0.94801,4e-05,5.86224]
[1776945521357,45.89,77735.15,0.0,-0.94801,4e-05,5.86224]
[1776945521443,45.89,77735.15,0.0,-0.94801,4e-05,5.86224]
[1776945521454,45.89,77735.05,0.0,-0.94801,4e-05,5.86237]
[1776945527012,45.9,77735.33,0.0,-0.94796,4e-05,5.86652]
[1776945532047,45.9,77735.02,0.0,-0.94795,4e-05,5.86785]
[1776945535069,45.91,77740.34,0.0,-0.94771,4e-05,5.88982]
[1776945536162,45.91,77740.34,0.0,-0.94771,4e-05,5.88982]
[1776945536189,45.91,77740.34,0.0,-0.94771,4e-05,5.88982]
[1776945536249,45.91,77740.34,0.0,-0.94771,4e-05,5.88982]
[1776945536263,45.91,77742.89,0.0,-0.94759,4e-05,5.90012]
[1776945537431,45.91,77742.89,0.0,-0.94759,4e-05,5.90012]
[1776945537469,45.91,77742.89,0.0,-0.94759,4e-05,5.90012]
[1776945537697,45.91,77742.89,0.0,-0.94759,4e-05,5.90012]
[1776945537798,45.91,77738.31,0.0,-0.94778,4e-05,5.88339]
[1776945539099,45.91,77735.57,0.0,-0.94789,4e-05,5.87333]
[1776945540244,45.91,77735.57,0.0,-0.94789,4e-05,5.87333]
[1776945540437,45.91,77735.57,0.0,-0.94789,4e-05,5.87333]
[1776945540538,45.92,77734.99,0.0,-0.9479,4e-05,5.87209]
[1776945543772,45.92,77732.8,0.0,-0.94799,4e-05,5.86369]
[1776945543794,45.92,77732.8,0.0,-0.94799,4e-05,5.86369]
[1776945543939,45.92,77732.8,0.0,-0.94799,4e-05,5.86369]
[1776945543873,45.92,77731.46,0.0,-0.94805,4e-05,5.85861]
[1776945544132,45.92,77731.75,0.0,-0.94804,4e-05,5.85973]
[1776945545139,45.92,77735.69,0.0,-0.94787,4e-05,5.87492]
[1776945546823,45.92,77735.69,0.0,-0.94787,4e-05,5.87492]
[1776945546937,45.92,77735.69,0.0,-0.94787,4e-05,5.87492]
[1776945546961,45.92,77735.69,0.0,-0.94787,4e-05,5.87492]
[1776945546924,45.92,77735.5,0.0,-0.94788,4e-05,5.87423]
[1776945547153,45.92,77731.18,0.0,-0.94806,4e-05,5.85762]
[1776945550801,45.92,77731.0,0.0,-0.94807,4e-05,5.85703]
[1776945550853,45.92,77731.0,0.0,-0.94807,4e-05,5.85703]
[1776945550939,45.92,77731.0,0.0,-0.94807,4e-05,5.85703]
[1776945550902,45.92,77730.84,0.0,-0.94807,4e-05,5.85651]
[1776945551181,45.92,77730.16,0.0,-0.9481,4e-05,5.8539]
[1776945554202,45.92,77726.87,0.0,-0.94824,4e-05,5.84147]
[1776945556142,45.92,77726.38,0.0,-0.94826,4e-05,5.83967]
[1776945556194,45.92,77726.38,0.0,-0.94826,4e-05,5.83967]
[1776945556195,45.92,77726.38,0.0,-0.94826,4e-05,5.83967]
[1776945556216,45.92,77724.56,0.0,-0.94833,4e-05,5.83278]
[1776945559645,45.92,77724.28,0.0,-0.94834,4e-05,5.83189]
[1776945559698,45.92,77724.28,0.0,-0.94834,4e-05,5.83189]
[1776945560655,45.92,77724.96,0.0,-0.94831,4e-05,5.83468]
[1776945560692,45.92,77724.96,0.0,-0.94831,4e-05,5.83468]
[1776945560745,45.92,77725.7,0.0,-0.94828,4e-05,5.8376]
[1776945563140,45.92,77725.39,0.0,-0.94829,4e-05,5.8365]
[1776945563197,45.92,77725.39,0.0,-0.94829,4e-05,5.8365]
[1776945566536,45.92,77725.03,0.0,-0.9483,4e-05,5.83537]
[1776945569435,45.92,77724.82,0.0,-0.94831,4e-05,5.83483]
[1776945569487,45.92,77724.82,0.0,-0.94831,4e-05,5.83483]
[1776945569689,45.92,77724.82,0.0,-0.94831,4e-05,5.83483]
[1776945569693,45.92,77728.06,0.0,-0.94817,4e-05,5.8474]
[1776945573337,45.92,77725.21,0.0,-0.94832,4e-05,5.83261]
[1776945578378,45.92,77725.77,0.0,-0.94829,4e-05,5.83522]
[1776945580772,45.92,77727.15,0.0,-0.94823,4e-05,5.8406]
[1776945580783,45.92,77727.15,0.0,-0.94823,4e-05,5.8406]
[1776945580935,45.92,77727.15,0.0,-0.94823,4e-05,5.8406]
[1776945580974,45.92,77728.13,0.0,-0.94819,4e-05,5.84453]
[1776945581399,45.92,77731.59,0.0,-0.94805,4e-05,5.85781]
[1776945582406,45.92,77734.72,0.0,-0.94791,4e-05,5.86991]
[1776945585496,45.92,77737.35,0.0,-0.9478,4e-05,5.88016]
[1776945586434,45.92,77749.08,0.0,-0.9473,4e-05,5.92547]
[1776945587441,45.92,77754.48,0.0,-0.94707,4e-05,5.94639]
[1776945588448,45.92,77750.74,0.0,-0.94723,4e-05,5.93185]
[1776945589455,45.93,77748.48,0.0,-0.94733,4e-05,5.92351]
[1776945592476,45.93,77751.77,0.0,-0.94717,4e-05,5.93752]
[1776945593483,45.93,77756.46,0.0,-0.94697,4e-05,5.95613]
[1776945595498,45.93,77728.6,0.0,-0.94814,4e-05,5.84944]
[1776945596505,45.93,77725.15,0.0,-0.94829,4e-05,5.83535]
[1776945597512,45.93,77725.87,0.0,-0.94826,4e-05,5.83818]
[1776945598958,45.93,77725.87,0.0,-0.94826,4e-05,5.83818]
[1776945599526,45.93,77725.54,0.0,-0.94827,4e-05,5.83711]
[1776945600711,45.93,77725.54,0.0,-0.94827,4e-05,5.83711]
[1776945602776,45.93,77724.94,0.0,-0.94829,4e-05,5.835]
[1776945602851,45.93,77725.23,0.0,-0.94828,4e-05,5.83632]
[1776945603554,45.93,77735.24,0.0,-0.94786,4e-05,5.87475]
[1776945604223,45.93,77735.24,0.0,-0.94786,4e-05,5.87475]
[1776945604561,45.93,77739.66,0.0,-0.94767,4e-05,5.89187]
[1776945605568,45.93,77739.2,0.0,-0.94769,4e-05,5.89014]
[1776945608589,45.93,77741.91,0.0,-0.94758,4e-05,5.90066]
[1776945613624,45.93,77740.45,0.0,-0.94764,4e-05,5.89503]
[1776945615638,45.93,77735.58,0.0,-0.94784,4e-05,5.8763]
[1776945617652,45.93,77730.1,0.0,-0.94807,4e-05,5.85538]
[1776945621683,45.93,77733.14,0.0,-0.94794,4e-05,5.86741]
[1776945624704,45.93,77736.02,0.0,-0.94782,4e-05,5.87867]
[1776945629740,45.94,77735.44,0.0,-0.94784,4e-05,5.87671]
[1776945633769,45.94,77738.69,0.0,-0.94773,4e-05,5.88532]
[1776945634782,45.94,77738.69,0.0,-0.94773,4e-05,5.88532]
[1776945634784,45.94,77740.41,0.0,-0.94766,4e-05,5.89198]
[1776945635513,45.94,77740.41,0.0,-0.94766,4e-05,5.89198]
[1776945638613,45.94,77741.83,0.0,-0.9476,4e-05,5.8975]
[1776945638803,45.94,77742.74,0.0,-0.94756,4e-05,5.90102]
[1776945641828,45.94,77746.22,0.0,-0.9474,4e-05,5.91541]
[1776945642369,45.94,77746.22,0.0,-0.9474,4e-05,5.91541]
[1776945642420,45.94,77746.22,0.0,-0.9474,4e-05,5.91541]
[1776945642437,45.94,77746.22,0.0,-0.9474,4e-05,5.91541]
[1776945643842,45.94,77742.82,0.0,-0.94755,4e-05,5.90224]
[1776945645857,45.94,77746.31,0.0,-0.9474,4e-05,5.9157]
[1776945648475,45.94,77746.66,0.0,-0.94737,4e-05,5.91797]
[1776945648528,45.94,77746.66,0.0,-0.94737,4e-05,5.91797]
[1776945648689,45.94,77746.66,0.0,-0.94737,4e-05,5.91797]
[1776945654060,45.94,77746.62,0.0,-0.94737,4e-05,5.91863]
[1776945654189,45.94,77746.78,0.0,-0.94736,4e-05,5.91923]
[1776945654243,45.94,77746.78,0.0,-0.94736,4e-05,5.91923]
[1776945654439,45.94,77746.78,0.0,-0.94736,4e-05,5.91923]
[1776945657943,45.95,77756.95,0.0,-0.94691,4e-05,5.95992]
[1776945658950,45.95,77761.92,0.0,-0.94669,4e-05,5.9796]
[1776945660964,45.95,77758.32,0.0,-0.94684,4e-05,5.96633]
[1776945662478,45.95,77756.93,0.0,-0.9469,4e-05,5.96131]
[1776945662690,45.95,77756.93,0.0,-0.9469,4e-05,5.96131]
[1776945662951,45.95,77756.93,0.0,-0.9469,4e-05,5.96131]
[1776945663198,45.95,77757.44,0.0,-0.94687,4e-05,5.96367]
[1776945668013,45.96,77762.44,0.0,-0.94663,4e-05,5.98497]
[1776945668214,45.96,77762.44,0.0,-0.94663,4e-05,5.98497]
[1776945668427,45.96,77762.44,0.0,-0.94663,4e-05,5.98497]
[1776945668439,45.96,77762.44,0.0,-0.94663,4e-05,5.98497]
[1776945676069,45.97,77758.31,0.0,-0.94678,4e-05,5.97161]
[1776945677076,45.97,77754.36,0.0,-0.94695,4e-05,5.95663]
[1776945677638,45.97,77754.36,0.0,-0.94695,4e-05,5.95663]
[1776945677690,45.97,77754.36,0.0,-0.94695,4e-05,5.95663]
[1776945677936,45.97,77754.36,0.0,-0.94695,4e-05,5.95663]
[1776945683118,45.97,77761.84,0.0,-0.9466,4e-05,5.98788]
[1776945684130,45.97,77771.58,0.0,-0.94618,4e-05,6.02615]
[1776945685721,45.97,77771.58,0.0,-0.94618,4e-05,6.02615]
[1776945685769,45.97,77771.58,0.0,-0.94618,4e-05,6.02615]
[1776945685937,45.97,77771.58,0.0,-0.94618,4e-05,6.02615]
[1776945686038,45.98,77774.68,0.0,-0.94604,4e-05,6.03875]
[1776945686945,45.98,77774.68,0.0,-0.94604,4e-05,6.03875]
[1776945686991,45.98,77774.68,0.0,-0.94604,4e-05,6.03875]
[1776945687192,45.98,77773.66,0.0,-0.94608,4e-05,6.03501]
[1776945688153,45.98,77776.83,0.0,-0.94594,4e-05,6.04764]
[1776945689160,45.98,77781.96,0.0,-0.94572,4e-05,6.06795]
[1776945691174,45.98,77776.2,0.0,-0.946,4e-05,6.04159]
[1776945693188,45.98,77771.29,0.0,-0.9462,4e-05,6.02286]
[1776945694611,45.98,77771.29,0.0,-0.9462,4e-05,6.02286]
[1776945694663,45.98,77771.29,0.0,-0.9462,4e-05,6.02286]
[1776945694692,45.98,77771.29,0.0,-0.9462,4e-05,6.02286]
[1776945699855,45.98,77771.97,0.0,-0.94616,4e-05,6.02676]
[1776945699908,45.98,77771.97,0.0,-0.94616,4e-05,6.02676]
[1776945699956,45.99,77765.8,0.0,-0.94642,4e-05,6.00322]
[1776945700238,45.99,77769.62,0.0,-0.94625,4e-05,6.01811]
[1776945703253,45.99,77768.27,0.0,-0.9463,4e-05,6.0136]
[1776945704693,45.99,77767.88,0.0,-0.94632,4e-05,6.01208]
[1776945704792,45.99,77768.14,0.0,-0.9463,4e-05,6.01361]
[1776945705273,45.99,77772.01,0.0,-0.94614,4e-05,6.02871]
[1776945706280,45.99,77776.51,0.0,-0.94594,4e-05,6.04653]
[1776945707349,45.99,77776.51,0.0,-0.94594,4e-05,6.04653]
[1776945707391,45.99,77776.51,0.0,-0.94594,4e-05,6.04653]
[1776945707442,45.99,77776.51,0.0,-0.94594,4e-05,6.04653]
[1776945707550,45.99,77779.3,0.0,-0.94582,4e-05,6.05764]
[1776945708695,45.99,77779.3,0.0,-0.94582,4e-05,6.05764]
[1776945708772,45.99,77778.84,0.0,-0.94583,4e-05,6.05621]
[1776945711315,45.99,77782.94,0.0,-0.94565,4e-05,6.07264]
[1776945713251,45.99,77784.63,0.0,-0.94558,4e-05,6.07943]
[1776945713303,45.99,77784.63,0.0,-0.94558,4e-05,6.07943]
[1776945713436,45.99,77784.63,0.0,-0.94558,4e-05,6.07943]
[1776945717357,46.0,77788.5,0.0,-0.9454,4e-05,6.09539]
[1776945718852,46.0,77788.5,0.0,-0.9454,4e-05,6.09539]
[1776945718940,46.0,77788.5,0.0,-0.9454,4e-05,6.09539]
[1776945719000,46.0,77788.5,0.0,-0.9454,4e-05,6.09539]
[1776945719057,46.0,77788.5,0.0,-0.9454,4e-05,6.09539]
[1776945719197,46.0,77788.43,0.0,-0.9454,4e-05,6.09538]
[1776945719539,46.0,77785.05,0.0,-0.94555,4e-05,6.0821]
[1776945723631,46.0,77785.97,0.0,-0.9455,4e-05,6.0862]
[1776945723688,46.0,77785.97,0.0,-0.9455,4e-05,6.0862]
[1776945723962,46.0,77785.97,0.0,-0.9455,4e-05,6.0862]
[1776945724406,46.0,77798.92,0.0,-0.94493,4e-05,6.13747]
[1776945725413,46.0,77798.32,0.0,-0.94496,4e-05,6.13517]
[1776945726421,46.0,77800.89,0.0,-0.94484,4e-05,6.14539]
[1776945727427,46.0,77798.06,0.0,-0.94497,4e-05,6.13428]
[1776945729068,46.0,77798.06,0.0,-0.94497,4e-05,6.13428]
[1776945729120,46.0,77798.06,0.0,-0.94497,4e-05,6.13428]
[1776945729192,46.0,77797.68,0.0,-0.94498,4e-05,6.13287]
[1776945734476,46.0,77796.49,0.0,-0.94503,4e-05,6.12874]
[1776945736438,46.0,77796.77,0.0,-0.94501,4e-05,6.12995]
[1776945736478,46.0,77796.77,0.0,-0.94501,4e-05,6.12995]
[1776945736695,46.0,77796.77,0.0,-0.94501,4e-05,6.12995]
[1776945736710,46.0,77798.98,0.0,-0.94492,4e-05,6.13876]
[1776945737499,46.0,77805.33,0.0,-0.94463,4e-05,6.16394]
[1776945742534,46.0,77805.55,0.0,-0.94462,4e-05,6.16501]
[1776945743541,46.0,77808.6,0.0,-0.94449,4e-05,6.17714]
[1776945744548,46.0,77806.34,0.0,-0.94459,4e-05,6.16822]
[1776945745555,46.0,77797.75,0.0,-0.94496,4e-05,6.1343]
[1776945746363,46.0,77797.75,0.0,-0.94496,4e-05,6.1343]
[1776945746441,46.0,77797.75,0.0,-0.94496,4e-05,6.1343]
[1776945746485,46.0,77797.75,0.0,-0.94496,4e-05,6.1343]
[1776945746688,46.0,77797.75,0.0,-0.94496,4e-05,6.1343]
[1776945747569,46.0,77795.35,0.0,-0.94507,4e-05,6.12498]
[1776945748576,46.0,77798.53,0.0,-0.94493,4e-05,6.13763]
[1776945751556,46.0,77799.08,0.0,-0.9449,4e-05,6.14]
[1776945751638,46.0,77799.08,0.0,-0.9449,4e-05,6.14]
[1776945751694,46.0,77799.08,0.0,-0.9449,4e-05,6.14]
[1776945751715,46.0,77801.0,0.0,-0.94485,4e-05,6.14347]
[1776945756025,46.0,77800.62,0.0,-0.94486,4e-05,6.1422]
[1776945756076,46.0,77800.62,0.0,-0.94486,4e-05,6.1422]
[1776945756188,46.0,77800.62,0.0,-0.94486,4e-05,6.1422]
[1776945758646,46.01,77797.15,0.0,-0.94501,4e-05,6.12886]
[1776945759653,46.01,77787.05,0.0,-0.94545,4e-05,6.0892]
[1776945761289,46.0,77788.75,0.0,-0.94538,4e-05,6.0955]
[1776945761340,46.0,77788.75,0.0,-0.94538,4e-05,6.0955]
[1776945761436,46.0,77788.75,0.0,-0.94538,4e-05,6.0955]
[1776945761667,46.0,77794.42,0.0,-0.94514,4e-05,6.1175]
[1776945764009,46.0,77795.85,0.0,-0.94507,4e-05,6.12329]
[1776945764164,46.0,77795.85,0.0,-0.94507,4e-05,6.12329]
[1776945764203,46.0,77795.85,0.0,-0.94507,4e-05,6.12329]
[1776945765694,46.01,77799.17,0.0,-0.94493,4e-05,6.13672]
[1776945766702,46.01,77801.5,0.0,-0.94482,4e-05,6.14602]
[1776945767873,46.01,77801.5,0.0,-0.94482,4e-05,6.14602]
[1776945767927,46.01,77801.5,0.0,-0.94482,4e-05,6.14602]
[1776945767937,46.01,77801.5,0.0,-0.94482,4e-05,6.14602]
[1776945770730,46.01,77806.5,0.0,-0.9446,4e-05,6.16611]
[1776945772458,46.01,77804.87,0.0,-0.94467,4e-05,6.15973]
[1776945772635,46.01,77804.87,0.0,-0.94467,4e-05,6.15973]
[1776945772687,46.01,77804.87,0.0,-0.94467,4e-05,6.15973]
[1776945773751,46.01,77800.65,0.0,-0.94485,4e-05,6.14316]
[1776945774758,46.01,77797.68,0.0,-0.94498,4e-05,6.1315]
[1776945776895,46.01,77798.23,0.0,-0.94496,4e-05,6.13386]
[1776945776934,46.01,77798.23,0.0,-0.94496,4e-05,6.13386]
[1776945776947,46.01,77798.23,0.0,-0.94496,4e-05,6.13386]
[1776945776996,46.01,77801.16,0.0,-0.94483,4e-05,6.14553]
[1776945778728,46.01,77800.81,0.0,-0.94484,4e-05,6.14423]
[1776945778937,46.01,77800.81,0.0,-0.94484,4e-05,6.14423]
[1776945779794,46.01,77798.55,0.0,-0.94494,4e-05,6.13549]
[1776945782721,46.01,77799.48,0.0,-0.9449,4e-05,6.13938]
[1776945782782,46.01,77799.48,0.0,-0.9449,4e-05,6.13938]
[1776945782938,46.01,77799.48,0.0,-0.9449,4e-05,6.13938]
[1776945787503,46.01,77798.75,0.0,-0.94492,4e-05,6.13701]
[1776945787518,46.01,77798.75,0.0,-0.94492,4e-05,6.13701]
[1776945787756,46.01,77798.75,0.0,-0.94492,4e-05,6.13701]
[1776945787850,46.01,77792.31,0.0,-0.9452,4e-05,6.11174]
[1776945788857,46.01,77787.49,0.0,-0.94541,4e-05,6.09293]
[1776945792252,46.01,77785.87,0.0,-0.94548,4e-05,6.08712]
[1776945792301,46.01,77785.87,0.0,-0.94548,4e-05,6.08712]
[1776945792436,46.01,77785.87,0.0,-0.94548,4e-05,6.08712]
[1776945797920,46.02,77785.68,0.0,-0.94547,4e-05,6.08749]
[1776945801476,46.02,77786.82,0.0,-0.94542,4e-05,6.0925]
[1776945801525,46.02,77786.82,0.0,-0.94542,4e-05,6.0925]
[1776945801691,46.02,77786.82,0.0,-0.94542,4e-05,6.0925]
[1776945807036,46.02,77786.0,0.0,-0.94544,4e-05,6.0903]
[1776945808043,46.02,77768.27,0.0,-0.94621,4e-05,6.0211]
[1776945809050,46.02,77752.4,0.0,-0.94689,4e-05,5.95921]
[1776945810057,46.02,77751.02,0.0,-0.94695,4e-05,5.95377]
[1776945812029,46.02,77751.63,0.0,-0.94696,4e-05,5.95191]
[1776945812074,46.02,77751.63,0.0,-0.94696,4e-05,5.95191]
[1776945812195,46.02,77751.63,0.0,-0.94696,4e-05,5.95191]
[1776945816099,46.02,77743.13,0.0,-0.94733,4e-05,5.91861]
[1776945817106,46.02,77739.28,0.0,-0.94749,4e-05,5.90373]
[1776945822141,46.02,77737.71,0.0,-0.94756,4e-05,5.89762]
[1776945824156,46.02,77740.6,0.0,-0.94743,4e-05,5.90874]
[1776945829191,46.02,77736.92,0.0,-0.94759,4e-05,5.89443]
[1776945833218,46.02,77740.94,0.0,-0.94742,4e-05,5.90993]
[1776945834226,46.02,77744.71,0.0,-0.94726,4e-05,5.92444]
[1776945837248,46.02,77753.82,0.0,-0.94688,4e-05,5.95952]
[1776945838255,46.02,77752.04,0.0,-0.94695,4e-05,5.95299]
[1776945844297,46.03,77751.05,0.0,-0.94696,4e-05,5.95142]
[1776945849331,46.03,77752.76,0.0,-0.94689,4e-05,5.95801]
[1776945853944,46.02,77754.47,0.0,-0.94682,4e-05,5.96434]
[1776945853992,46.03,77767.05,0.0,-0.94627,4e-05,6.01388]
[1776945854335,46.03,77767.05,0.0,-0.94627,4e-05,6.01388]
[1776945854372,46.03,77765.49,0.0,-0.94634,4e-05,6.00781]
[1776945857160,46.03,77765.45,0.0,-0.94634,4e-05,6.00795]
[1776945860419,46.03,77768.86,0.0,-0.94618,4e-05,6.02266]
[1776945865454,46.04,77763.23,0.0,-0.9464,4e-05,6.00205]
[1776945869017,46.03,77761.6,0.0,-0.94648,4e-05,5.99533]
[1776945869069,46.03,77761.6,0.0,-0.94648,4e-05,5.99533]
[1776945869208,46.03,77761.6,0.0,-0.94648,4e-05,5.99533]
[1776945869309,46.03,77761.36,0.0,-0.94649,4e-05,5.99403]
[1776945871495,46.03,77765.23,0.0,-0.94637,4e-05,6.00453]
[1776945876530,46.03,77773.44,0.0,-0.94602,4e-05,6.03595]
[1776945878544,46.03,77777.98,0.0,-0.94582,4e-05,6.05412]
[1776945880559,46.03,77786.54,0.0,-0.94544,4e-05,6.08803]
[1776945881566,46.03,77789.78,0.0,-0.9453,4e-05,6.1009]
[1776945883580,46.03,77794.67,0.0,-0.94508,4e-05,6.12036]
[1776945887608,46.03,77799.23,0.0,-0.94488,4e-05,6.13866]
[1776945892643,46.04,77797.71,0.0,-0.94494,4e-05,6.13304]
[1776945895862,46.04,77795.88,0.0,-0.94502,4e-05,6.12602]
[1776945895914,46.04,77795.88,0.0,-0.94502,4e-05,6.12602]
[1776945895936,46.04,77795.88,0.0,-0.94502,4e-05,6.12602]
[1776945895963,46.04,77795.8,0.0,-0.94502,4e-05,6.1259]
[1776945897678,46.04,77792.42,0.0,-0.94517,4e-05,6.1127]
[1776945902713,46.04,77791.93,0.0,-0.94518,4e-05,6.11141]
[1776945907748,46.04,77792.29,0.0,-0.94516,4e-05,6.11351]
[1776945910769,46.04,77795.92,0.0,-0.94499,4e-05,6.12821]
[1776945911527,46.04,77795.92,0.0,-0.94499,4e-05,6.12821]
[1776945911560,46.04,77795.92,0.0,-0.94499,4e-05,6.12821]
[1776945911688,46.04,77795.92,0.0,-0.94499,4e-05,6.12821]
[1776945911776,46.04,77798.19,0.0,-0.94489,4e-05,6.1373]
[1776945916916,46.04,77798.72,0.0,-0.94486,4e-05,6.13982]
[1776945916937,46.04,77798.72,0.0,-0.94486,4e-05,6.13982]
[1776945916955,46.04,77798.72,0.0,-0.94486,4e-05,6.13982]
[1776945917017,46.04,77798.93,0.0,-0.94485,4e-05,6.14086]
[1776945920555,46.04,77799.15,0.0,-0.94484,4e-05,6.14192]
[1776945920698,46.04,77799.15,0.0,-0.94484,4e-05,6.14192]
[1776945920839,46.05,77800.87,0.0,-0.94476,4e-05,6.14881]
[1776945925874,46.05,77803.8,0.0,-0.94463,4e-05,6.16081]
[1776945926534,46.05,77803.8,0.0,-0.94463,4e-05,6.16081]
[1776945926573,46.05,77803.8,0.0,-0.94463,4e-05,6.16081]
[1776945926695,46.05,77803.8,0.0,-0.94463,4e-05,6.16081]
[1776945926881,46.05,77803.3,0.0,-0.94465,4e-05,6.1589]
[1776945929365,46.05,77803.37,0.0,-0.94465,4e-05,6.15925]
[1776945929417,46.05,77802.55,0.0,-0.94468,4e-05,6.15609]
[1776945932484,46.05,77804.13,0.0,-0.94464,4e-05,6.15845]
[1776945932489,46.05,77804.13,0.0,-0.94464,4e-05,6.15845]
[1776945932923,46.05,77805.89,0.0,-0.94456,4e-05,6.16549]
[1776945933488,46.05,77805.89,0.0,-0.94456,4e-05,6.16549]
[1776945933540,46.05,77805.89,0.0,-0.94456,4e-05,6.16549]
[1776945934463,46.05,77805.74,0.0,-0.94457,4e-05,6.16496]
[1776945935966,46.05,77806.2,0.0,-0.94455,4e-05,6.16678]
[1776945937962,46.05,77819.21,0.0,-0.94397,4e-05,6.21858]
[1776945939975,46.05,77816.23,0.0,-0.9441,4e-05,6.20677]
[1776945941349,46.05,77811.03,0.0,-0.94433,4e-05,6.18615]
[1776945944012,46.05,77807.51,0.0,-0.94449,4e-05,6.17234]
[1776945945485,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945945534,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945945694,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945945839,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945945936,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945946190,46.05,77807.5,0.0,-0.94449,4e-05,6.17237]
[1776945946290,46.05,77807.98,0.0,-0.94447,4e-05,6.17433]
[1776945948031,46.05,77803.69,0.0,-0.94465,4e-05,6.15749]
[1776945949037,46.05,77800.2,0.0,-0.94481,4e-05,6.1438]
[1776945954075,46.05,77798.72,0.0,-0.94486,4e-05,6.1385]
[1776945956089,46.05,77793.05,0.0,-0.94511,4e-05,6.11641]
[1776945957096,46.05,77782.64,0.0,-0.94556,4e-05,6.07568]
[1776945958103,46.05,77783.11,0.0,-0.94554,4e-05,6.07775]
[1776945959109,46.05,77787.83,0.0,-0.94533,4e-05,6.09649]
[1776945962132,46.06,77792.94,0.0,-0.9451,4e-05,6.11713]
[1776945963138,46.06,77798.74,0.0,-0.94485,4e-05,6.14013]
[1776945964416,46.06,77798.74,0.0,-0.94485,4e-05,6.14013]
[1776945964437,46.06,77798.74,0.0,-0.94485,4e-05,6.14013]
[1776945964465,46.06,77797.88,0.0,-0.94488,4e-05,6.13686]
[1776945964804,46.06,77797.88,0.0,-0.94488,4e-05,6.13686]
[1776945964855,46.06,77797.88,0.0,-0.94488,4e-05,6.13686]
[1776945964938,46.06,77797.88,0.0,-0.94488,4e-05,6.13686]
[1776945965152,46.06,77797.06,0.0,-0.94492,4e-05,6.13375]
[1776945966128,46.06,77797.06,0.0,-0.94492,4e-05,6.13375]
[1776945966193,46.06,77797.06,0.0,-0.94492,4e-05,6.13375]
[1776945968173,46.06,77793.96,0.0,-0.94505,4e-05,6.12193]
[1776945970428,46.06,77792.76,0.0,-0.9451,4e-05,6.11735]
[1776945970441,46.06,77792.76,0.0,-0.9451,4e-05,6.11735]
[1776945970454,46.06,77792.52,0.0,-0.94511,4e-05,6.11657]
[1776945970469,46.06,77792.52,0.0,-0.94511,4e-05,6.11657]
[1776945973165,46.06,77792.71,0.0,-0.9451,4e-05,6.11765]
[1776945973198,46.06,77792.71,0.0,-0.9451,4e-05,6.11765]
[1776945973263,46.06,77792.71,0.0,-0.94509,4e-05,6.11781]
[1776945974215,46.06,77783.62,0.0,-0.94549,4e-05,6.08227]
[1776945975222,46.06,77778.17,0.0,-0.94572,4e-05,6.06114]
[1776945979729,46.06,77780.07,0.0,-0.94563,4e-05,6.06961]
[1776945979776,46.06,77780.07,0.0,-0.94563,4e-05,6.06961]
[1776945979940,46.06,77780.07,0.0,-0.94563,4e-05,6.06961]
[1776945980257,46.07,77781.64,0.0,-0.94556,4e-05,6.076]
[1776945982274,46.07,77785.14,0.0,-0.9454,4e-05,6.09019]
[1776945984363,46.07,77785.6,0.0,-0.94538,4e-05,6.0922]
[1776945984433,46.07,77785.6,0.0,-0.94538,4e-05,6.0922]
[1776945984365,46.07,77785.19,0.0,-0.94539,4e-05,6.09081]
[1776945984656,46.07,77785.19,0.0,-0.94539,4e-05,6.09081]
[1776945984694,46.07,77785.19,0.0,-0.94539,4e-05,6.09081]
[1776945984709,46.07,77785.19,0.0,-0.94539,4e-05,6.09081]
[1776945985301,46.07,77784.76,0.0,-0.94541,4e-05,6.08933]
[1776945986308,46.07,77788.14,0.0,-0.94526,4e-05,6.10282]
[1776945986581,46.07,77788.14,0.0,-0.94526,4e-05,6.10282]
[1776945986691,46.07,77788.14,0.0,-0.94526,4e-05,6.10282]
[1776945987315,46.07,77791.71,0.0,-0.9451,4e-05,6.11705]
[1776945988718,46.07,77792.5,0.0,-0.94507,4e-05,6.12034]
[1776945988770,46.07,77792.5,0.0,-0.94507,4e-05,6.12034]
[1776945988939,46.07,77792.5,0.0,-0.94507,4e-05,6.12034]
[1776945989329,46.07,77792.79,0.0,-0.94505,4e-05,6.12165]
[1776945991343,46.07,77796.67,0.0,-0.94491,4e-05,6.13307]
[1776945992350,46.07,77800.99,0.0,-0.94472,4e-05,6.15026]
[1776945993357,46.07,77834.36,0.0,-0.94324,4e-05,6.28284]
[1776945993899,46.07,77834.36,0.0,-0.94324,4e-05,6.28284]
[1776945994367,46.07,77841.28,0.0,-0.94292,5e-05,6.31066]
[1776945995371,46.07,77872.83,0.0,-0.94148,5e-05,6.43802]
[1776945996382,46.07,77845.22,0.0,-0.94274,5e-05,6.32647]
[1776945996901,46.07,77845.22,0.0,-0.94274,5e-05,6.32647]
[1776945997391,46.07,77839.48,0.0,-0.94301,5e-05,6.30313]
[1776945997736,46.07,77839.48,0.0,-0.94301,5e-05,6.30313]
[1776945998405,46.07,77838.07,0.0,-0.94307,5e-05,6.29733]
[1776945999412,46.07,77830.27,0.0,-0.94342,4e-05,6.26603]
[1776946000416,46.07,77833.32,0.0,-0.94329,4e-05,6.2781]
[1776946000856,46.07,77833.32,0.0,-0.94329,4e-05,6.2781]
[1776946001423,46.07,77833.92,0.0,-0.94326,4e-05,6.28044]
[1776946002432,46.07,77822.5,0.0,-0.94377,4e-05,6.23481]
[1776946003437,46.07,77818.0,0.0,-0.94398,4e-05,6.21683]
[1776946004444,46.07,77817.75,0.0,-0.94399,4e-05,6.21582]
[1776946005451,46.07,77821.28,0.0,-0.94383,4e-05,6.22987]
[1776946006458,46.07,77826.78,0.0,-0.94358,4e-05,6.25178]
[1776946008472,46.07,77831.5,0.0,-0.94338,4e-05,6.27012]
[1776946013506,46.06,77827.32,0.0,-0.94359,4e-05,6.25104]
[1776946015521,46.06,77831.34,0.0,-0.94341,4e-05,6.26696]
[1776946017535,46.06,77827.49,0.0,-0.94359,4e-05,6.25144]
[1776946019550,46.06,77823.46,0.0,-0.94377,4e-05,6.23526]
[1776946020556,46.06,77818.34,0.0,-0.944,4e-05,6.21485]
[1776946023577,46.06,77810.03,0.0,-0.94437,4e-05,6.18185]
[1776946024584,46.06,77807.24,0.0,-0.94449,4e-05,6.17086]
[1776946025591,46.06,77803.83,0.0,-0.94464,4e-05,6.15738]
[1776946028612,46.06,77798.06,0.0,-0.9449,4e-05,6.13451]
[1776946029619,46.06,77790.44,0.0,-0.94523,4e-05,6.10417]
[1776946030626,46.06,77784.92,0.0,-0.94548,4e-05,6.0822]
[1776946031633,46.06,77781.88,0.0,-0.94561,4e-05,6.07002]
[1776946032640,46.06,77774.93,0.0,-0.94592,4e-05,6.04259]
[1776946035661,46.05,77787.73,0.0,-0.94537,4e-05,6.0921]
[1776946036667,46.06,77798.78,0.0,-0.94488,4e-05,6.13577]
[1776946037675,46.06,77805.18,0.0,-0.9446,4e-05,6.16116]
[1776946038682,46.06,77798.65,0.0,-0.94489,4e-05,6.13547]
[1776946039689,46.06,77804.06,0.0,-0.94465,4e-05,6.15694]
[1776946040697,46.06,77822.24,0.0,-0.94384,4e-05,6.22912]
[1776946041705,46.06,77824.87,0.0,-0.94372,4e-05,6.23956]
[1776946044725,46.06,77813.96,0.0,-0.94421,4e-05,6.19628]
[1776946045733,46.06,77814.08,0.0,-0.9442,4e-05,6.19677]
[1776946046740,46.06,77835.39,0.0,-0.94325,4e-05,6.28167]
[1776946047747,46.06,77857.02,0.0,-0.94227,5e-05,6.3684]
[1776946048757,46.06,77846.44,0.0,-0.94276,5e-05,6.32558]
[1776946049765,46.06,77831.77,0.0,-0.94342,4e-05,6.26664]
[1776946050773,46.06,77829.89,0.0,-0.9435,4e-05,6.25904]
[1776946051780,46.05,77834.45,0.0,-0.94334,4e-05,6.27293]
[1776946053796,46.05,77839.25,0.0,-0.94312,5e-05,6.29191]
[1776946054803,46.05,77842.93,0.0,-0.94296,5e-05,6.30653]
[1776946057824,46.05,77836.01,0.0,-0.94327,4e-05,6.27837]
[1776946061177,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061198,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061230,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061295,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061346,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061442,46.05,77835.1,0.0,-0.94332,4e-05,6.27451]
[1776946061448,46.05,77835.75,0.0,-0.94329,4e-05,6.27701]
[1776946061864,46.05,77835.75,0.0,-0.94329,4e-05,6.27701]
[1776946061937,46.05,77835.75,0.0,-0.94329,4e-05,6.27701]
[1776946062038,46.05,77835.8,0.0,-0.94329,4e-05,6.27711]
[1776946062863,46.05,77839.58,0.0,-0.94312,5e-05,6.29213]
[1776946064877,46.05,77834.84,0.0,-0.94334,4e-05,6.27294]
[1776946067550,46.05,77834.49,0.0,-0.94335,4e-05,6.27145]
[1776946067559,46.05,77834.49,0.0,-0.94335,4e-05,6.27145]
[1776946067692,46.05,77833.85,0.0,-0.94338,4e-05,6.2688]
[1776946067753,46.05,77833.85,0.0,-0.94338,4e-05,6.2688]
[1776946067801,46.05,77833.85,0.0,-0.94338,4e-05,6.2688]
[1776946067942,46.05,77833.85,0.0,-0.94338,4e-05,6.2688]
[1776946068043,46.05,77833.8,0.0,-0.94339,4e-05,6.26851]
[1776946069912,46.05,77837.03,0.0,-0.94324,4e-05,6.28123]
[1776946075147,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075194,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075199,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075313,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075365,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075439,46.05,77836.96,0.0,-0.94325,4e-05,6.28049]
[1776946075541,46.05,77836.71,0.0,-0.94326,4e-05,6.27939]
[1776946076187,46.05,77836.71,0.0,-0.94326,4e-05,6.27939]
[1776946076437,46.05,77836.71,0.0,-0.94326,4e-05,6.27939]
[1776946076538,46.05,77836.61,0.0,-0.94327,4e-05,6.27889]
[1776946081706,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946081758,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946081823,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946081940,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946082207,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946082308,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946082437,46.05,77834.84,0.0,-0.94336,4e-05,6.27126]
[1776946082478,46.05,77831.72,0.0,-0.9435,4e-05,6.25872]
[1776946083003,46.05,77840.34,0.0,-0.94311,5e-05,6.29311]
[1776946084013,46.04,77841.11,0.0,-0.94308,5e-05,6.29608]
[1776946085470,46.04,77841.11,0.0,-0.94308,5e-05,6.29608]
[1776946085524,46.04,77841.11,0.0,-0.94308,5e-05,6.29608]
[1776946085505,46.04,77837.43,0.0,-0.94324,4e-05,6.28122]
[1776946085695,46.04,77837.43,0.0,-0.94324,4e-05,6.28122]
[1776946086026,46.04,77837.42,0.0,-0.94324,4e-05,6.28108]
[1776946087403,46.04,77837.42,0.0,-0.94324,4e-05,6.28108]
[1776946087443,46.04,77837.42,0.0,-0.94324,4e-05,6.28108]
[1776946087455,46.04,77837.42,0.0,-0.94324,4e-05,6.28108]
[1776946088223,46.04,77837.83,0.0,-0.94323,4e-05,6.28262]
[1776946088442,46.04,77837.83,0.0,-0.94323,4e-05,6.28262]
[1776946089047,46.04,77846.64,0.0,-0.94283,5e-05,6.31771]
[1776946090054,46.04,77848.72,0.0,-0.94274,5e-05,6.3259]
[1776946093376,46.04,77847.1,0.0,-0.94282,5e-05,6.31906]
[1776946093428,46.04,77847.1,0.0,-0.94282,5e-05,6.31906]
[1776946093437,46.04,77847.1,0.0,-0.94282,5e-05,6.31906]
[1776946093442,46.04,77847.1,0.0,-0.94282,5e-05,6.31906]
[1776946093511,46.04,77847.1,0.0,-0.94282,5e-05,6.31906]
[1776946093477,46.04,77847.19,0.0,-0.94282,5e-05,6.31926]
[1776946093697,46.04,77847.19,0.0,-0.94282,5e-05,6.31926]
[1776946098110,46.04,77840.01,0.0,-0.94315,5e-05,6.28961]
[1776946099117,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946099868,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946099916,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946099940,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946100028,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946100081,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946100201,46.04,77832.86,0.0,-0.94347,4e-05,6.2609]
[1776946100259,46.04,77830.59,0.0,-0.94357,4e-05,6.25176]
[1776946104151,46.04,77824.77,0.0,-0.94384,4e-05,6.22831]
[1776946106324,46.04,77822.95,0.0,-0.94392,4e-05,6.22104]
[1776946106378,46.04,77822.95,0.0,-0.94392,4e-05,6.22104]
[1776946106441,46.04,77822.95,0.0,-0.94392,4e-05,6.22104]
[1776946106475,46.04,77822.95,0.0,-0.94392,4e-05,6.22104]
[1776946106540,46.04,77822.95,0.0,-0.94392,4e-05,6.22104]
[1776946106479,46.04,77824.32,0.0,-0.94386,4e-05,6.22648]
[1776946106709,46.04,77824.32,0.0,-0.94386,4e-05,6.22648]
[1776946111201,46.04,77837.19,0.0,-0.94332,4e-05,6.27343]
[1776946112208,46.04,77842.72,0.0,-0.94307,5e-05,6.29546]
[1776946113479,46.04,77842.72,0.0,-0.94307,5e-05,6.29546]
[1776946113520,46.04,77842.72,0.0,-0.94307,5e-05,6.29546]
[1776946113595,46.04,77842.72,0.0,-0.94307,5e-05,6.29546]
[1776946113537,46.04,77842.95,0.0,-0.94306,5e-05,6.29624]
[1776946113639,46.04,77842.95,0.0,-0.94306,5e-05,6.29624]
[1776946113697,46.04,77842.95,0.0,-0.94306,5e-05,6.29624]
[1776946119257,46.03,77845.74,0.0,-0.94295,5e-05,6.30663]
[1776946120264,46.03,77852.3,0.0,-0.94265,5e-05,6.33282]
[1776946122278,46.03,77853.95,0.0,-0.94258,5e-05,6.33905]
[1776946123512,46.03,77853.95,0.0,-0.94258,5e-05,6.33905]
[1776946123564,46.03,77853.95,0.0,-0.94258,5e-05,6.33905]
[1776946123590,46.03,77853.95,0.0,-0.94258,5e-05,6.33905]
[1776946123605,46.03,77853.12,0.0,-0.94262,5e-05,6.33551]
[1776946123642,46.03,77853.12,0.0,-0.94262,5e-05,6.33551]
[1776946123698,46.03,77853.12,0.0,-0.94262,5e-05,6.33551]
[1776946124292,46.03,77854.04,0.0,-0.94258,5e-05,6.339]
[1776946127312,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946127930,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946127937,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946128069,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946128180,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946128189,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946128327,46.03,77847.56,0.0,-0.94288,5e-05,6.31232]
[1776946128376,46.03,77845.59,0.0,-0.94297,5e-05,6.30425]
[1776946130334,46.03,77832.63,0.0,-0.94356,4e-05,6.2521]
[1776946131341,46.03,77829.36,0.0,-0.94371,4e-05,6.23899]
[1776946132968,46.03,77829.1,0.0,-0.94372,4e-05,6.2379]
[1776946133020,46.03,77829.1,0.0,-0.94372,4e-05,6.2379]
[1776946133174,46.03,77829.1,0.0,-0.94372,4e-05,6.2379]
[1776946133197,46.03,77829.1,0.0,-0.94372,4e-05,6.2379]
[1776946133396,46.03,77830.36,0.0,-0.94366,4e-05,6.24288]
[1776946133809,46.03,77830.36,0.0,-0.94366,4e-05,6.24288]
[1776946135369,46.03,77841.34,0.0,-0.94317,5e-05,6.28663]
[1776946136376,46.03,77848.09,0.0,-0.94287,5e-05,6.31357]
[1776946137532,46.03,77848.09,0.0,-0.94287,5e-05,6.31357]
[1776946137584,46.03,77848.09,0.0,-0.94287,5e-05,6.31357]
[1776946137542,46.03,77849.53,0.0,-0.9428,5e-05,6.31918]
[1776946137700,46.03,77849.53,0.0,-0.9428,5e-05,6.31918]
[1776946137715,46.03,77849.53,0.0,-0.9428,5e-05,6.31918]
[1776946137767,46.03,77849.53,0.0,-0.9428,5e-05,6.31918]
[1776946137916,46.03,77849.53,0.0,-0.9428,5e-05,6.31918]
[1776946138390,46.03,77847.85,0.0,-0.94288,5e-05,6.31225]
[1776946142563,46.02,77845.68,0.0,-0.94299,5e-05,6.30306]
[1776946142594,46.02,77845.68,0.0,-0.94299,5e-05,6.30306]
[1776946142574,46.02,77845.26,0.0,-0.94301,5e-05,6.30122]
[1776946142696,46.02,77845.26,0.0,-0.94301,5e-05,6.30122]
[1776946142763,46.02,77845.26,0.0,-0.94301,5e-05,6.30122]
[1776946142794,46.02,77845.26,0.0,-0.94301,5e-05,6.30122]
[1776946142937,46.02,77845.26,0.0,-0.94301,5e-05,6.30122]
[1776946143426,46.02,77843.78,0.0,-0.94308,5e-05,6.29514]
[1776946148462,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149365,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149416,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149437,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149453,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149505,46.02,77842.73,0.0,-0.94313,5e-05,6.29026]
[1776946149622,46.02,77841.29,0.0,-0.9432,5e-05,6.28436]
[1776946149694,46.02,77841.29,0.0,-0.9432,5e-05,6.28436]
[1776946156063,46.02,77841.39,0.0,-0.9432,5e-05,6.28398]
[1776946156115,46.02,77841.39,0.0,-0.9432,5e-05,6.28398]
[1776946156147,46.02,77841.39,0.0,-0.9432,5e-05,6.28398]
[1776946156191,46.02,77841.39,0.0,-0.9432,5e-05,6.28398]
[1776946156519,46.02,77841.17,0.0,-0.94321,5e-05,6.28296]
[1776946157889,46.02,77841.86,0.0,-0.94318,5e-05,6.28558]
[1776946158533,46.02,77837.81,0.0,-0.94337,4e-05,6.26923]
[1776946158885,46.02,77837.81,0.0,-0.94337,4e-05,6.26923]
[1776946158913,46.02,77837.81,0.0,-0.94337,4e-05,6.26923]
[1776946158938,46.02,77837.81,0.0,-0.94337,4e-05,6.26923]
[1776946159672,46.02,77832.91,0.0,-0.94359,4e-05,6.24953]
[1776946159689,46.02,77832.91,0.0,-0.94359,4e-05,6.24953]
[1776946160547,46.02,77829.2,0.0,-0.94376,4e-05,6.23464]
[1776946161363,46.02,77829.2,0.0,-0.94376,4e-05,6.23464]
[1776946162561,46.02,77826.35,0.0,-0.94388,4e-05,6.22315]
[1776946164245,46.02,77826.65,0.0,-0.94387,4e-05,6.22427]
[1776946164297,46.02,77826.65,0.0,-0.94387,4e-05,6.22427]
[1776946164436,46.02,77826.65,0.0,-0.94387,4e-05,6.22427]
[1776946164574,46.02,77829.2,0.0,-0.94376,4e-05,6.23437]
[1776946164791,46.02,77829.2,0.0,-0.94376,4e-05,6.23437]
[1776946164844,46.02,77829.2,0.0,-0.94376,4e-05,6.23437]
[1776946164937,46.02,77829.2,0.0,-0.94376,4e-05,6.23437]
[1776946169539,46.02,77827.5,0.0,-0.94384,4e-05,6.22729]
[1776946169590,46.02,77827.5,0.0,-0.94384,4e-05,6.22729]
[1776946169617,46.02,77827.5,0.0,-0.94384,4e-05,6.22729]
[1776946169638,46.02,77826.75,0.0,-0.94387,4e-05,6.22422]
[1776946169701,46.02,77826.75,0.0,-0.94387,4e-05,6.22422]
[1776946170240,46.02,77826.75,0.0,-0.94387,4e-05,6.22422]
[1776946170617,46.02,77824.98,0.0,-0.94395,4e-05,6.21711]
[1776946175628,46.01,77826.64,0.0,-0.94392,4e-05,6.21927]
[1776946176178,46.01,77827.22,0.0,-0.94389,4e-05,6.22153]
[1776946176192,46.01,77827.22,0.0,-0.94389,4e-05,6.22153]
[1776946176604,46.01,77827.22,0.0,-0.94389,4e-05,6.22153]
[1776946178673,46.01,77818.42,0.0,-0.94428,4e-05,6.18638]
[1776946179679,46.01,77800.39,0.0,-0.94509,4e-05,6.11456]
[1776946180687,46.01,77798.68,0.0,-0.94517,4e-05,6.10735]
[1776946181694,46.01,77794.48,0.0,-0.94535,4e-05,6.09046]
[1776946184167,46.01,77794.49,0.0,-0.94536,4e-05,6.09015]
[1776946184200,46.01,77794.49,0.0,-0.94536,4e-05,6.09015]
[1776946188236,46.01,77793.73,0.0,-0.94541,4e-05,6.08588]
[1776946191477,46.0,77795.98,0.0,-0.94532,4e-05,6.09378]
[1776946191529,46.0,77795.98,0.0,-0.94532,4e-05,6.09378]
[1776946191689,46.0,77795.98,0.0,-0.94532,4e-05,6.09378]
[1776946196806,45.99,77795.08,0.0,-0.94539,4e-05,6.08765]
[1776946200836,45.99,77792.88,0.0,-0.9455,4e-05,6.07778]
[1776946202849,45.99,77789.09,0.0,-0.94567,4e-05,6.06234]
[1776946203858,45.99,77786.89,0.0,-0.94577,4e-05,6.05346]
[1776946207885,45.99,77789.15,0.0,-0.94568,4e-05,6.06129]
[1776946208892,45.99,77799.31,0.0,-0.94524,4e-05,6.10094]
[1776946209899,45.99,77808.84,0.0,-0.94482,4e-05,6.13868]
[1776946210905,45.99,77814.57,0.0,-0.94456,4e-05,6.16144]
[1776946213927,45.99,77816.95,0.0,-0.94446,4e-05,6.17104]
[1776946216948,45.99,77812.65,0.0,-0.94465,4e-05,6.15413]
[1776946219969,45.99,77808.69,0.0,-0.94482,4e-05,6.13867]
[1776946225007,45.99,77813.4,0.0,-0.94461,4e-05,6.15775]
[1776946226011,45.99,77815.99,0.0,-0.94449,4e-05,6.16808]
[1776946231051,45.99,77814.81,0.0,-0.94457,4e-05,6.15942]
[1776946236086,45.99,77815.02,0.0,-0.94456,4e-05,6.16056]
[1776946238101,45.99,77818.71,0.0,-0.9444,4e-05,6.17531]
[1776946239107,45.99,77812.44,0.0,-0.94467,4e-05,6.15051]
[1776946240114,45.99,77806.75,0.0,-0.94493,4e-05,6.12763]
[1776946241120,45.99,77810.51,0.0,-0.94477,4e-05,6.14211]
[1776946244452,45.99,77809.71,0.0,-0.94481,4e-05,6.13866]
[1776946244547,45.99,77811.92,0.0,-0.94471,4e-05,6.1475]
[1776946245149,45.99,77817.61,0.0,-0.94446,4e-05,6.17011]
[1776946246467,45.99,77817.61,0.0,-0.94446,4e-05,6.17011]
[1776946246555,45.99,77818.77,0.0,-0.9444,4e-05,6.17476]
[1776946247163,45.99,77823.08,0.0,-0.94421,4e-05,6.19191]
[1776946252198,45.99,77823.69,0.0,-0.94418,4e-05,6.19435]
[1776946257233,45.99,77823.1,0.0,-0.94421,4e-05,6.19205]
[1776946258240,45.99,77816.8,0.0,-0.94449,4e-05,6.16707]
[1776946260254,45.99,77812.58,0.0,-0.94468,4e-05,6.14999]
[1776946261261,45.99,77803.18,0.0,-0.9451,4e-05,6.11247]
[1776946262268,45.99,77796.94,0.0,-0.94538,4e-05,6.08756]
[1776946263275,45.98,77794.72,0.0,-0.94548,4e-05,6.07853]
[1776946267303,45.98,77800.4,0.0,-0.94524,4e-05,6.09969]
[1776946268309,45.98,77807.31,0.0,-0.94494,4e-05,6.12659]
[1776946270324,45.98,77804.46,0.0,-0.94508,4e-05,6.11459]
[1776946273346,45.98,77809.46,0.0,-0.94487,4e-05,6.13327]
[1776946275360,45.97,77806.74,0.0,-0.945,4e-05,6.12176]
[1776946280395,45.97,77806.44,0.0,-0.94503,4e-05,6.11874]
[1776946282408,45.97,77811.18,0.0,-0.94483,4e-05,6.13673]
[1776946283416,45.96,77813.94,0.0,-0.94471,4e-05,6.14725]
[1776946284423,45.96,77818.13,0.0,-0.94453,4e-05,6.16343]
[1776946285430,45.96,77821.27,0.0,-0.9444,4e-05,6.17545]
[1776946288450,45.96,77818.0,0.0,-0.94456,4e-05,6.16112]
[1776946290465,45.96,77815.6,0.0,-0.94467,4e-05,6.15077]
[1776946295500,45.95,77815.76,0.0,-0.94471,4e-05,6.14658]
[1776946300534,45.96,77818.19,0.0,-0.9446,4e-05,6.15657]
[1776946301541,45.96,77820.48,0.0,-0.94449,4e-05,6.16571]
[1776946305570,45.96,77827.88,0.0,-0.94416,4e-05,6.19527]
[1776946306590,45.96,77804.1,0.0,-0.94521,4e-05,6.10115]
[1776946307260,45.96,77804.1,0.0,-0.94521,4e-05,6.10115]
[1776946307598,45.95,77802.0,0.0,-0.94531,4e-05,6.09259]
[1776946308604,45.95,77795.71,0.0,-0.94559,4e-05,6.06755]
[1776946310148,45.95,77795.14,0.0,-0.94562,4e-05,6.06504]
[1776946310619,45.95,77794.45,0.0,-0.94565,4e-05,6.06207]
[1776946311626,45.95,77791.86,0.0,-0.94577,4e-05,6.05164]
[1776946312633,45.95,77782.52,0.0,-0.94617,4e-05,6.01485]
[1776946313640,45.95,77786.67,0.0,-0.946,4e-05,6.03089]
[1776946316664,45.95,77792.97,0.0,-0.94573,4e-05,6.05493]
[1776946321699,45.95,77801.66,0.0,-0.94536,4e-05,6.08784]
[1776946322706,45.94,77801.71,0.0,-0.94536,4e-05,6.08774]
[1776946325727,45.94,77787.73,0.0,-0.94598,4e-05,6.03202]
[1776946326734,45.94,77781.94,0.0,-0.94624,4e-05,6.0091]
[1776946327741,45.94,77784.12,0.0,-0.94615,4e-05,6.01741]
[1776946329755,45.94,77786.61,0.0,-0.94604,4e-05,6.0268]
[1776946334792,45.94,77785.19,0.0,-0.94611,4e-05,6.02027]
[1776946339826,45.93,77785.2,0.0,-0.94613,4e-05,6.01935]
[1776946344861,45.93,77784.94,0.0,-0.94615,4e-05,6.01735]
[1776946347882,45.93,77777.91,0.0,-0.94646,4e-05,5.98932]
[1776946348889,45.93,77773.77,0.0,-0.94664,4e-05,5.973]
[1776946349896,45.93,77769.8,0.0,-0.94681,4e-05,5.95741]
[1776946350903,45.93,77756.3,0.0,-0.94739,4e-05,5.90497]
[1776946351910,45.93,77750.14,0.0,-0.94768,4e-05,5.87698]
[1776946352917,45.93,77751.73,0.0,-0.94762,4e-05,5.88309]
[1776946354135,45.93,77751.73,0.0,-0.94762,4e-05,5.88309]
[1776946354187,45.93,77751.73,0.0,-0.94762,4e-05,5.88309]
[1776946354439,45.93,77751.73,0.0,-0.94762,4e-05,5.88309]
[1776946355938,45.93,77756.51,0.0,-0.94741,4e-05,5.90159]
[1776946358959,45.93,77759.27,0.0,-0.9473,4e-05,5.91222]
[1776946364011,45.93,77758.23,0.0,-0.94734,4e-05,5.90803]
[1776946368037,45.93,77764.07,0.0,-0.9471,4e-05,5.93052]
[1776946370051,45.93,77767.1,0.0,-0.94697,4e-05,5.94213]
[1776946372065,45.93,77771.22,0.0,-0.94679,4e-05,5.95795]
[1776946375086,45.92,77776.57,0.0,-0.94657,4e-05,5.97844]
[1776946376093,45.92,77781.9,0.0,-0.94634,4e-05,5.99907]
[1776946380121,45.92,77779.46,0.0,-0.94645,4e-05,5.98886]
[1776946381128,45.92,77774.48,0.0,-0.94667,4e-05,5.96931]
[1776946383141,45.92,77779.84,0.0,-0.94644,4e-05,5.98995]
[1776946384149,45.92,77775.9,0.0,-0.94661,4e-05,5.97445]
[1776946385156,45.92,77767.21,0.0,-0.94699,4e-05,5.94055]
[1776946386163,45.92,77767.44,0.0,-0.94698,4e-05,5.94137]
[1776946388177,45.92,77764.66,0.0,-0.9471,4e-05,5.93044]
[1776946390192,45.92,77760.4,0.0,-0.94728,4e-05,5.91384]
[1776946391198,45.92,77757.64,0.0,-0.9474,4e-05,5.90314]
[1776946395228,45.92,77751.17,0.0,-0.94767,4e-05,5.87814]
[1776946398248,45.92,77753.55,0.0,-0.94757,4e-05,5.88742]
[1776946403284,45.92,77752.58,0.0,-0.94761,4e-05,5.88372]
[1776946405298,45.92,77746.24,0.0,-0.94788,4e-05,5.85934]
[1776946406305,45.92,77750.86,0.0,-0.94768,4e-05,5.87719]
[1776946410333,45.92,77747.5,0.0,-0.94782,4e-05,5.86433]
[1776946415372,45.92,77757.15,0.0,-0.94745,4e-05,5.89764]
[1776946416375,45.92,77759.62,0.0,-0.94734,4e-05,5.90716]
[1776946418390,45.92,77769.35,0.0,-0.94693,4e-05,5.94478]
[1776946419396,45.92,77776.97,0.0,-0.9466,4e-05,5.9743]
[1776946420404,45.92,77777.81,0.0,-0.94657,4e-05,5.97743]
[1776946425653,45.92,77777.98,0.0,-0.94657,4e-05,5.97751]
[1776946425748,45.92,77784.22,0.0,-0.9463,4e-05,6.00169]
[1776946426445,45.92,77787.33,0.0,-0.94617,4e-05,6.01365]
[1776946427453,45.92,77789.54,0.0,-0.94607,4e-05,6.02209]
[1776946428459,45.92,77794.85,0.0,-0.94584,4e-05,6.04266]
[1776946429467,45.92,77798.94,0.0,-0.94567,4e-05,6.05845]
[1776946434502,45.91,77801.4,0.0,-0.94558,4e-05,6.06673]
[1776946436516,45.91,77803.73,0.0,-0.94548,4e-05,6.07532]
[1776946439550,45.91,77820.45,0.0,-0.94476,4e-05,6.14046]
[1776946440029,45.91,77820.45,0.0,-0.94476,4e-05,6.14046]
[1776946440267,45.91,77820.45,0.0,-0.94476,4e-05,6.14046]
[1776946440557,45.91,77825.01,0.0,-0.94456,4e-05,6.15814]
[1776946442581,45.9,77823.54,0.0,-0.94463,4e-05,6.15189]
[1776946442582,45.9,77823.29,0.0,-0.94464,4e-05,6.15049]
[1776946447606,45.9,77827.08,0.0,-0.94449,4e-05,6.16397]
[1776946448613,45.9,77831.4,0.0,-0.9443,4e-05,6.18119]
[1776946449620,45.9,77817.04,0.0,-0.94494,4e-05,6.12428]
[1776946450627,45.9,77805.34,0.0,-0.94546,4e-05,6.07776]
[1776946451634,45.9,77801.89,0.0,-0.94561,4e-05,6.06391]
[1776946455662,45.89,77796.56,0.0,-0.94585,4e-05,6.04197]
[1776946459223,45.89,77796.24,0.0,-0.94587,4e-05,6.04007]
[1776946459298,45.89,77796.24,0.0,-0.94587,4e-05,6.04007]
[1776946459440,45.89,77796.24,0.0,-0.94587,4e-05,6.04007]
[1776946464728,45.89,77798.13,0.0,-0.94581,4e-05,6.04616]
[1776946465976,45.89,77798.13,0.0,-0.94581,4e-05,6.04616]
[1776946466018,45.89,77797.41,0.0,-0.94584,4e-05,6.04311]
[1776946466189,45.89,77797.41,0.0,-0.94584,4e-05,6.04311]
[1776946467748,45.89,77791.76,0.0,-0.94609,4e-05,6.02053]
[1776946470770,45.89,77788.48,0.0,-0.94624,4e-05,6.00717]
[1776946472044,45.89,77787.9,0.0,-0.9463,4e-05,6.00058]
[1776946472126,45.89,77787.9,0.0,-0.9463,4e-05,6.00058]
[1776946472195,45.89,77787.9,0.0,-0.9463,4e-05,6.00058]
[1776946472784,45.88,77784.51,0.0,-0.94645,4e-05,5.98719]
[1776946473791,45.88,77789.11,0.0,-0.94625,4e-05,6.00503]
[1776946474798,45.88,77793.88,0.0,-0.94605,4e-05,6.02353]
[1776946475806,45.88,77799.7,0.0,-0.9458,4e-05,6.04617]
[1776946476813,45.88,77803.5,0.0,-0.94563,4e-05,6.06088]
[1776946478827,45.88,77801.32,0.0,-0.94573,4e-05,6.05183]
[1776946479834,45.88,77793.73,0.0,-0.94607,4e-05,6.02184]
[1776946480864,45.88,77793.73,0.0,-0.94607,4e-05,6.02184]
[1776946480904,45.88,77793.73,0.0,-0.94607,4e-05,6.02184]
[1776946480941,45.88,77793.73,0.0,-0.94607,4e-05,6.02184]
[1776946480965,45.88,77792.0,0.0,-0.94614,4e-05,6.01489]
[1776946482855,45.88,77789.16,0.0,-0.94627,4e-05,6.00345]
[1776946484869,45.88,77786.02,0.0,-0.94641,4e-05,5.9909]
[1776946485876,45.88,77777.99,0.0,-0.94676,4e-05,5.95948]
[1776946486882,45.88,77780.03,0.0,-0.94667,4e-05,5.96734]
[1776946487890,45.88,77765.26,0.0,-0.9473,4e-05,5.9099]
[1776946488897,45.88,77756.93,0.0,-0.94766,4e-05,5.8777]
[1776946489908,45.88,77756.64,0.0,-0.94767,4e-05,5.87663]
[1776946494945,45.88,77741.83,0.0,-0.94829,4e-05,5.81989]
[1776946495951,45.88,77737.17,0.0,-0.94849,4e-05,5.80207]
[1776946496958,45.88,77742.56,0.0,-0.94826,4e-05,5.82286]
[1776946497965,45.88,77745.76,0.0,-0.94812,4e-05,5.83531]
[1776946499979,45.88,77742.77,0.0,-0.94825,4e-05,5.82406]
[1776946500985,45.88,77739.63,0.0,-0.94838,4e-05,5.81213]
[1776946503000,45.88,77744.39,0.0,-0.94817,4e-05,5.83066]
[1776946507028,45.88,77739.61,0.0,-0.94837,4e-05,5.81282]
[1776946509271,45.88,77739.21,0.0,-0.94838,4e-05,5.81155]
[1776946509317,45.88,77739.21,0.0,-0.94838,4e-05,5.81155]
[1776946509445,45.88,77739.21,0.0,-0.94838,4e-05,5.81155]
[1776946510049,45.88,77742.27,0.0,-0.94825,4e-05,5.82342]
[1776946511056,45.88,77751.3,0.0,-0.94787,4e-05,5.85826]
[1776946514019,45.88,77751.68,0.0,-0.94785,4e-05,5.85985]
[1776946514041,45.88,77708.88,0.0,-0.94964,4e-05,5.69659]
[1776946514479,45.88,77708.88,0.0,-0.94964,4e-05,5.69659]
[1776946514518,45.89,77695.88,0.0,-0.95017,4e-05,5.64784]
[1776946515625,45.89,77695.88,0.0,-0.95017,4e-05,5.64784]
[1776946515639,45.89,77697.1,0.0,-0.95012,4e-05,5.6523]
[1776946516823,45.89,77697.1,0.0,-0.95012,4e-05,5.6523]
[1776946516921,45.88,77689.3,0.0,-0.95044,4e-05,5.62283]
[1776946518107,45.88,77691.43,0.0,-0.95035,4e-05,5.63074]
[1776946519114,45.88,77701.9,0.0,-0.94993,4e-05,5.67006]
[1776946521128,45.88,77705.59,0.0,-0.94978,4e-05,5.68354]
[1776946525156,45.89,77698.32,0.0,-0.95006,4e-05,5.6575]
[1776946526163,45.89,77695.06,0.0,-0.95019,4e-05,5.64561]
[1776946527170,45.89,77691.59,0.0,-0.95033,4e-05,5.63297]
[1776946532205,45.9,77690.2,0.0,-0.95039,4e-05,5.62585]
[1776946535226,45.9,77681.31,0.0,-0.95074,4e-05,5.59386]
[1776946537240,45.9,77678.31,0.0,-0.95087,4e-05,5.58213]
[1776946542275,45.9,77677.38,0.0,-0.9509,4e-05,5.57897]
[1776946545296,45.9,77674.3,0.0,-0.95102,4e-05,5.56768]
[1776946548377,45.9,77676.75,0.0,-0.95092,4e-05,5.57688]
[1776946548420,45.9,77676.75,0.0,-0.95092,4e-05,5.57688]
[1776946548457,45.9,77676.75,0.0,-0.95092,4e-05,5.57688]
[1776946554359,45.9,77675.9,0.0,-0.95095,4e-05,5.57465]
[1776946555842,45.9,77675.9,0.0,-0.95095,4e-05,5.57465]
[1776946555856,45.9,77675.9,0.0,-0.95095,4e-05,5.57465]
[1776946555944,45.9,77675.9,0.0,-0.95095,4e-05,5.57465]
[1776946557260,45.9,77675.57,0.0,-0.95096,4e-05,5.57339]
[1776946557312,45.9,77675.57,0.0,-0.95096,4e-05,5.57339]
[1776946557438,45.9,77675.57,0.0,-0.95096,4e-05,5.57339]
[1776946557540,45.9,77676.12,0.0,-0.95094,4e-05,5.57543]
[1776946562417,45.9,77680.55,0.0,-0.95076,4e-05,5.5919]
[1776946563424,45.9,77684.89,0.0,-0.95058,4e-05,5.60862]
[1776946564869,45.9,77684.89,0.0,-0.95058,4e-05,5.60862]
[1776946564918,45.9,77684.89,0.0,-0.95058,4e-05,5.60862]
[1776946564940,45.9,77684.89,0.0,-0.95058,4e-05,5.60862]
[1776946566194,45.91,77684.24,0.0,-0.9506,4e-05,5.60707]
[1776946566244,45.91,77684.24,0.0,-0.9506,4e-05,5.60707]
[1776946566437,45.91,77684.24,0.0,-0.9506,4e-05,5.60707]
[1776946566445,45.91,77683.99,0.0,-0.9506,4e-05,5.60659]
[1776946571151,45.91,77683.59,0.0,-0.9506,4e-05,5.60688]
[1776946571194,45.91,77683.59,0.0,-0.9506,4e-05,5.60688]
[1776946574623,45.92,77686.92,0.0,-0.95045,4e-05,5.62069]
[1776946575275,45.92,77686.46,0.0,-0.95047,4e-05,5.61887]
[1776946575441,45.92,77686.46,0.0,-0.95047,4e-05,5.61887]
[1776946575508,45.92,77693.18,0.0,-0.95019,4e-05,5.64453]
[1776946578022,45.92,77693.88,0.0,-0.95016,4e-05,5.64755]
[1776946578129,45.92,77692.55,0.0,-0.95021,4e-05,5.64294]
[1776946578193,45.92,77692.55,0.0,-0.95021,4e-05,5.64294]
[1776946579783,45.92,77693.11,0.0,-0.95018,4e-05,5.64544]
[1776946579798,45.92,77693.11,0.0,-0.95018,4e-05,5.64544]
[1776946579938,45.92,77693.11,0.0,-0.95018,4e-05,5.64544]
[1776946580039,45.92,77692.83,0.0,-0.95019,4e-05,5.64478]
[1776946584258,45.93,77692.67,0.0,-0.95018,4e-05,5.64576]
[1776946584371,45.93,77692.67,0.0,-0.95018,4e-05,5.64576]
[1776946584438,45.93,77692.67,0.0,-0.95018,4e-05,5.64576]
[1776946585578,45.93,77685.55,0.0,-0.95046,4e-05,5.61932]
[1776946588093,45.93,77685.3,0.0,-0.95047,4e-05,5.6183]
[1776946588144,45.93,77685.15,0.0,-0.95048,4e-05,5.61766]
[1776946588200,45.93,77685.15,0.0,-0.95048,4e-05,5.61766]
[1776946588599,45.93,77684.66,0.0,-0.9505,4e-05,5.61575]
[1776946589606,45.93,77680.6,0.0,-0.95067,4e-05,5.60048]
[1776946591543,45.93,77678.87,0.0,-0.95074,4e-05,5.59396]
[1776946591595,45.93,77678.87,0.0,-0.95074,4e-05,5.59396]
[1776946591697,45.93,77678.87,0.0,-0.95074,4e-05,5.59396]
[1776946591797,45.93,77682.55,0.0,-0.95062,4e-05,5.60365]
[1776946594641,45.93,77679.11,0.0,-0.95076,4e-05,5.5906]
[1776946595693,45.93,77679.11,0.0,-0.95076,4e-05,5.5906]
[1776946595745,45.93,77679.11,0.0,-0.95076,4e-05,5.5906]
[1776946595941,45.93,77679.11,0.0,-0.95076,4e-05,5.5906]
[1776946595994,45.93,77679.76,0.0,-0.95074,4e-05,5.593]
[1776946596655,45.93,77690.74,0.0,-0.95029,4e-05,5.6341]
[1776946597662,45.93,77695.08,0.0,-0.95011,4e-05,5.65082]
[1776946598354,45.93,77695.08,0.0,-0.95011,4e-05,5.65082]
[1776946598406,45.93,77695.08,0.0,-0.95011,4e-05,5.65082]
[1776946598443,45.93,77695.08,0.0,-0.95011,4e-05,5.65082]
[1776946600579,45.93,77696.94,0.0,-0.95003,4e-05,5.65859]
[1776946600589,45.93,77696.94,0.0,-0.95003,4e-05,5.65859]
[1776946600693,45.93,77696.94,0.0,-0.95003,4e-05,5.65859]
[1776946600794,45.93,77697.68,0.0,-0.94999,4e-05,5.66176]
[1776946603704,45.93,77685.2,0.0,-0.95049,4e-05,5.616]
[1776946604711,45.94,77686.74,0.0,-0.95042,4e-05,5.62222]
[1776946605734,45.94,77686.74,0.0,-0.95042,4e-05,5.62222]
[1776946605830,45.94,77686.74,0.0,-0.95042,4e-05,5.62222]
[1776946605940,45.94,77686.74,0.0,-0.95042,4e-05,5.62222]
[1776946607732,45.94,77682.02,0.0,-0.9506,4e-05,5.60586]
[1776946608738,45.94,77685.96,0.0,-0.95043,4e-05,5.62108]
[1776946610117,45.94,77685.96,0.0,-0.95043,4e-05,5.62108]
[1776946609746,45.94,77696.29,0.0,-0.95001,4e-05,5.66032]
[1776946610173,45.94,77696.29,0.0,-0.95001,4e-05,5.66032]
[1776946610198,45.94,77696.29,0.0,-0.95001,4e-05,5.66032]
[1776946610753,45.94,77696.38,0.0,-0.95,4e-05,5.66104]
[1776946611987,45.94,77696.38,0.0,-0.95,4e-05,5.66104]
[1776946612044,45.94,77696.38,0.0,-0.95,4e-05,5.66104]
[1776946612078,45.94,77696.27,0.0,-0.95,4e-05,5.661]
[1776946612197,45.94,77696.27,0.0,-0.95,4e-05,5.661]
[1776946614781,45.95,77688.47,0.0,-0.9503,4e-05,5.63282]
[1776946615614,45.95,77688.47,0.0,-0.9503,4e-05,5.63282]
[1776946615657,45.95,77688.47,0.0,-0.9503,4e-05,5.63282]
[1776946615707,45.95,77688.47,0.0,-0.9503,4e-05,5.63282]
[1776946619677,45.95,77685.51,0.0,-0.95041,4e-05,5.62342]
[1776946619698,45.95,77685.51,0.0,-0.95041,4e-05,5.62342]
[1776946619729,45.95,77685.51,0.0,-0.95041,4e-05,5.62342]
[1776946620147,45.95,77685.51,0.0,-0.95041,4e-05,5.62342]
[1776946619817,45.95,77685.3,0.0,-0.95041,4e-05,5.62307]
[1776946620189,45.95,77685.3,0.0,-0.95041,4e-05,5.62307]
[1776946620823,45.95,77685.01,0.0,-0.95042,4e-05,5.62242]
[1776946622128,45.95,77685.01,0.0,-0.95042,4e-05,5.62242]
[1776946622180,45.96,77683.43,0.0,-0.95048,4e-05,5.61693]
[1776946622194,45.96,77683.43,0.0,-0.95048,4e-05,5.61693]
[1776946622838,45.96,77680.47,0.0,-0.95059,4e-05,5.60629]
[1776946627266,45.96,77683.38,0.0,-0.95046,4e-05,5.61849]
[1776946627345,45.96,77683.38,0.0,-0.95046,4e-05,5.61849]
[1776946627437,45.96,77683.38,0.0,-0.95046,4e-05,5.61849]
[1776946627874,45.96,77683.65,0.0,-0.95045,4e-05,5.61942]
[1776946631902,45.96,77691.92,0.0,-0.95012,4e-05,5.65012]
[1776946632909,45.96,77694.4,0.0,-0.95001,4e-05,5.65984]
[1776946633369,45.96,77694.4,0.0,-0.95001,4e-05,5.65984]
[1776946633419,45.96,77694.4,0.0,-0.95001,4e-05,5.65984]
[1776946633447,45.96,77694.4,0.0,-0.95001,4e-05,5.65984]
[1776946634624,45.96,77694.65,0.0,-0.95,4e-05,5.66116]
[1776946634671,45.96,77694.65,0.0,-0.95,4e-05,5.66116]
[1776946634693,45.96,77694.65,0.0,-0.95,4e-05,5.66116]
[1776946634923,45.96,77694.45,0.0,-0.95,4e-05,5.66078]
[1776946638951,45.97,77700.98,0.0,-0.94972,4e-05,5.68688]
[1776946640965,45.97,77703.52,0.0,-0.9496,4e-05,5.69712]
[1776946641972,45.97,77707.48,0.0,-0.94944,4e-05,5.7124]
[1776946642339,45.97,77707.48,0.0,-0.94944,4e-05,5.7124]
[1776946642388,45.97,77707.48,0.0,-0.94944,4e-05,5.7124]
[1776946642439,45.97,77707.48,0.0,-0.94944,4e-05,5.7124]
[1776946643976,45.97,77707.86,0.0,-0.94942,4e-05,5.71412]
[1776946644030,45.97,77707.86,0.0,-0.94942,4e-05,5.71412]
[1776946644131,45.97,77708.67,0.0,-0.94938,4e-05,5.71747]
[1776946645686,45.97,77708.8,0.0,-0.94937,4e-05,5.71824]
[1776946648015,45.98,77713.35,0.0,-0.94918,4e-05,5.73629]
[1776946649507,45.98,77714.09,0.0,-0.94914,4e-05,5.73933]
[1776946649555,45.98,77714.09,0.0,-0.94914,4e-05,5.73933]
[1776946650574,45.98,77715.17,0.0,-0.9491,4e-05,5.74367]
[1776946650626,45.98,77715.17,0.0,-0.9491,4e-05,5.74367]
[1776946650721,45.98,77715.17,0.0,-0.9491,4e-05,5.74367]
[1776946651036,45.98,77717.28,0.0,-0.94904,4e-05,5.74782]
[1776946653050,45.98,77723.18,0.0,-0.94879,4e-05,5.77069]
[1776946655065,45.98,77727.62,0.0,-0.9486,4e-05,5.78797]
[1776946657098,45.98,77727.03,0.0,-0.94862,4e-05,5.78587]
[1776946657148,45.98,77727.03,0.0,-0.94862,4e-05,5.78587]
[1776946657213,45.98,77725.75,0.0,-0.94867,4e-05,5.78115]
[1776946659445,45.98,77728.0,0.0,-0.94858,4e-05,5.79005]
[1776946659486,45.98,77728.0,0.0,-0.94858,4e-05,5.79005]
[1776946659694,45.98,77728.0,0.0,-0.94858,4e-05,5.79005]
[1776946660100,45.98,77726.57,0.0,-0.94863,4e-05,5.78475]
[1776946665135,45.98,77720.07,0.0,-0.9489,4e-05,5.7608]
[1776946666798,45.98,77718.42,0.0,-0.94896,4e-05,5.7547]
[1776946666847,45.98,77718.42,0.0,-0.94896,4e-05,5.7547]
[1776946666939,45.98,77718.42,0.0,-0.94896,4e-05,5.7547]
[1776946668815,45.99,77718.34,0.0,-0.94896,4e-05,5.7548]
[1776946668867,45.99,77718.34,0.0,-0.94896,4e-05,5.7548]
[1776946668937,45.99,77718.34,0.0,-0.94896,4e-05,5.7548]
[1776946669163,45.99,77718.26,0.0,-0.94896,4e-05,5.75471]
[1776946674199,45.99,77717.42,0.0,-0.94899,4e-05,5.75255]
[1776946675205,45.99,77706.94,0.0,-0.94942,4e-05,5.71302]
[1776946677219,45.99,77710.25,0.0,-0.94929,4e-05,5.725]
[1776946678998,45.99,77709.43,0.0,-0.94932,4e-05,5.72164]
[1776946679014,45.99,77709.43,0.0,-0.94932,4e-05,5.72164]
[1776946679199,45.99,77709.43,0.0,-0.94932,4e-05,5.72164]
[1776946681089,45.99,77708.73,0.0,-0.94936,4e-05,5.71873]
[1776946681141,45.99,77708.73,0.0,-0.94936,4e-05,5.71873]
[1776946681201,45.99,77708.73,0.0,-0.94936,4e-05,5.71873]
[1776946681190,45.99,77709.48,0.0,-0.94933,4e-05,5.72107]
[1776946685605,45.99,77708.05,0.0,-0.94939,4e-05,5.71597]
[1776946685657,45.99,77708.05,0.0,-0.94939,4e-05,5.71597]
[1776946685694,45.99,77708.05,0.0,-0.94939,4e-05,5.71597]
[1776946687288,45.99,77699.6,0.0,-0.94972,4e-05,5.68491]
[1776946689030,45.99,77699.6,0.0,-0.94972,4e-05,5.68491]
[1776946689068,45.99,77699.6,0.0,-0.94972,4e-05,5.68491]
[1776946689197,45.99,77699.6,0.0,-0.94972,4e-05,5.68491]
[1776946689131,45.99,77698.14,0.0,-0.94978,4e-05,5.67954]
[1776946692324,45.99,77695.23,0.0,-0.94989,4e-05,5.66946]
[1776946693780,45.99,77695.23,0.0,-0.94989,4e-05,5.66946]
[1776946693829,45.99,77695.23,0.0,-0.94989,4e-05,5.66946]
[1776946693936,45.99,77695.23,0.0,-0.94989,4e-05,5.66946]
[1776946695564,45.99,77694.05,0.0,-0.94994,4e-05,5.66472]
[1776946695611,45.99,77694.05,0.0,-0.94994,4e-05,5.66472]
[1776946695702,45.99,77694.05,0.0,-0.94994,4e-05,5.66472]
[1776946695713,45.99,77694.39,0.0,-0.94993,4e-05,5.66585]
[1776946697485,45.99,77695.02,0.0,-0.94991,4e-05,5.66807]
[1776946697537,45.99,77695.02,0.0,-0.94991,4e-05,5.66807]
[1776946697700,45.99,77695.02,0.0,-0.94991,4e-05,5.66807]
[1776946697801,45.99,77700.41,0.0,-0.94969,4e-05,5.68823]
[1776946699373,45.99,77703.6,0.0,-0.94955,4e-05,5.70092]
[1776946703573,45.99,77703.53,0.0,-0.94954,4e-05,5.70161]
[1776946703625,45.99,77703.53,0.0,-0.94954,4e-05,5.70161]
[1776946703691,45.99,77703.53,0.0,-0.94954,4e-05,5.70161]
[1776946703726,46.0,77715.84,0.0,-0.94903,4e-05,5.74856]
[1776946704408,46.0,77718.43,0.0,-0.94892,4e-05,5.75864]
[1776946706253,46.0,77718.43,0.0,-0.94892,4e-05,5.75864]
[1776946706297,46.0,77716.91,0.0,-0.94898,4e-05,5.75309]
[1776946706448,46.0,77716.91,0.0,-0.94898,4e-05,5.75309]
[1776946706452,46.0,77717.27,0.0,-0.94896,4e-05,5.75469]
[1776946707429,46.0,77722.24,0.0,-0.94875,4e-05,5.77383]
[1776946708436,46.0,77727.11,0.0,-0.94855,4e-05,5.79259]
[1776946710450,46.0,77722.96,0.0,-0.94872,4e-05,5.77709]
[1776946713431,46.0,77721.24,0.0,-0.94882,4e-05,5.76683]
[1776946713484,46.0,77721.24,0.0,-0.94882,4e-05,5.76683]
[1776946713691,46.0,77721.24,0.0,-0.94882,4e-05,5.76683]
[1776946713732,46.0,77720.79,0.0,-0.94883,4e-05,5.76533]
[1776946715486,46.0,77718.0,0.0,-0.94895,4e-05,5.75514]
[1776946720379,46.01,77718.07,0.0,-0.94893,4e-05,5.75625]
[1776946720429,46.01,77718.07,0.0,-0.94893,4e-05,5.75625]
[1776946720436,46.01,77718.07,0.0,-0.94893,4e-05,5.75625]
[1776946720521,46.01,77718.51,0.0,-0.94891,4e-05,5.75814]
[1776946725556,46.01,77717.86,0.0,-0.94893,4e-05,5.75668]
[1776946729584,46.01,77709.32,0.0,-0.94927,4e-05,5.72507]
[1776946730591,46.01,77707.29,0.0,-0.94935,4e-05,5.71763]
[1776946731422,46.01,77707.29,0.0,-0.94935,4e-05,5.71763]
[1776946731437,46.01,77707.29,0.0,-0.94935,4e-05,5.71763]
[1776946731474,46.01,77707.29,0.0,-0.94935,4e-05,5.71763]
[1776946731601,46.01,77706.27,0.0,-0.94939,4e-05,5.71403]
[1776946733288,46.01,77706.27,0.0,-0.94939,4e-05,5.71403]
[1776946733439,46.01,77706.64,0.0,-0.94938,4e-05,5.7157]
[1776946733616,46.01,77706.48,0.0,-0.94938,4e-05,5.71536]
[1776946738651,46.02,77706.64,0.0,-0.94936,4e-05,5.71731]
[1776946740665,46.02,77711.74,0.0,-0.94914,4e-05,5.73716]
[1776946742679,46.02,77716.98,0.0,-0.94892,4e-05,5.7575]
[1776946743330,46.02,77716.98,0.0,-0.94892,4e-05,5.7575]
[1776946743382,46.02,77716.98,0.0,-0.94892,4e-05,5.7575]
[1776946743442,46.02,77716.98,0.0,-0.94892,4e-05,5.7575]
[1776946743686,46.02,77718.09,0.0,-0.94887,4e-05,5.76191]
[1776946748721,46.02,77708.07,0.0,-0.94928,4e-05,5.72483]
[1776946749728,46.03,77708.03,0.0,-0.94927,4e-05,5.72492]
[1776946750529,46.03,77708.03,0.0,-0.94927,4e-05,5.72492]
[1776946750581,46.03,77708.03,0.0,-0.94927,4e-05,5.72492]
[1776946750687,46.03,77708.03,0.0,-0.94927,4e-05,5.72492]
[1776946750734,46.03,77709.97,0.0,-0.94919,4e-05,5.73251]
[1776946755770,46.03,77709.48,0.0,-0.9492,4e-05,5.73179]
[1776946756955,46.03,77709.48,0.0,-0.9492,4e-05,5.73179]
[1776946756995,46.03,77709.48,0.0,-0.9492,4e-05,5.73179]
[1776946757201,46.03,77709.48,0.0,-0.9492,4e-05,5.73179]
[1776946757302,46.03,77708.88,0.0,-0.94922,4e-05,5.72974]
[1776946762819,46.03,77709.43,0.0,-0.94918,4e-05,5.73321]
[1776946767853,46.04,77709.19,0.0,-0.94918,4e-05,5.73345]
[1776946772889,46.04,77710.26,0.0,-0.94917,4e-05,5.733]
[1776946774929,46.04,77710.68,0.0,-0.94916,4e-05,5.7343]
[1776946774936,46.04,77710.68,0.0,-0.94916,4e-05,5.7343]
[1776946774981,46.04,77710.68,0.0,-0.94916,4e-05,5.7343]
[1776946775030,46.03,77709.19,0.0,-0.94922,4e-05,5.72836]
[1776946776342,46.03,77707.98,0.0,-0.94928,4e-05,5.7235]
[1776946776437,46.03,77707.98,0.0,-0.94928,4e-05,5.7235]
[1776946776917,46.03,77709.93,0.0,-0.94919,4e-05,5.73114]
[1776946781952,46.04,77710.92,0.0,-0.94914,4e-05,5.73607]
[1776946782741,46.04,77710.92,0.0,-0.94914,4e-05,5.73607]
[1776946782940,46.04,77710.92,0.0,-0.94914,4e-05,5.73607]
[1776946782959,46.04,77710.03,0.0,-0.94917,4e-05,5.73293]
[1776946789001,46.04,77710.24,0.0,-0.94915,4e-05,5.73515]
[1776946790008,46.04,77704.3,0.0,-0.9494,4e-05,5.71237]
[1776946790629,46.04,77704.3,0.0,-0.9494,4e-05,5.71237]
[1776946790694,46.04,77704.3,0.0,-0.9494,4e-05,5.71237]
[1776946790939,46.04,77704.3,0.0,-0.9494,4e-05,5.71237]
[1776946791015,46.04,77704.25,0.0,-0.9494,4e-05,5.71193]
[1776946796050,46.04,77702.77,0.0,-0.94948,4e-05,5.70506]
[1776946798039,46.04,77702.87,0.0,-0.94948,4e-05,5.70518]
[1776946798183,46.04,77702.87,0.0,-0.94948,4e-05,5.70518]
[1776946798191,46.04,77702.87,0.0,-0.94948,4e-05,5.70518]
[1776946798220,46.04,77702.59,0.0,-0.94949,4e-05,5.70386]
[1776946800438,46.03,77702.32,0.0,-0.94951,4e-05,5.70232]
[1776946801087,46.03,77702.3,0.0,-0.94951,4e-05,5.70198]
[1776946804108,46.03,77698.69,0.0,-0.94967,4e-05,5.68757]
[1776946805073,46.03,77698.69,0.0,-0.94967,4e-05,5.68757]
[1776946805080,46.03,77698.69,0.0,-0.94967,4e-05,5.68757]
[1776946805208,46.03,77698.69,0.0,-0.94967,4e-05,5.68757]
[1776946805315,46.03,77699.7,0.0,-0.94963,4e-05,5.69114]
[1776946806123,46.03,77712.46,0.0,-0.94911,4e-05,5.73915]
[1776946807130,46.03,77720.87,0.0,-0.94876,4e-05,5.77077]
[1776946808137,46.03,77720.86,0.0,-0.94877,4e-05,5.77035]
[1776946813172,46.02,77717.87,0.0,-0.94891,4e-05,5.75711]
[1776946818224,46.02,77717.46,0.0,-0.94894,4e-05,5.75411]
[1776946818620,46.02,77717.26,0.0,-0.94896,4e-05,5.753]
[1776946818672,46.02,77717.26,0.0,-0.94896,4e-05,5.753]
[1776946818692,46.02,77717.26,0.0,-0.94896,4e-05,5.753]
[1776946819214,46.02,77710.65,0.0,-0.94923,4e-05,5.72757]
[1776946819605,46.02,77710.65,0.0,-0.94923,4e-05,5.72757]
[1776946819637,46.02,77710.65,0.0,-0.94923,4e-05,5.72757]
[1776946820221,46.01,77716.37,0.0,-0.949,4e-05,5.74894]
[1776946822235,46.01,77718.09,0.0,-0.94894,4e-05,5.75477]
[1776946822914,46.01,77718.09,0.0,-0.94894,4e-05,5.75477]
[1776946823241,46.01,77718.01,0.0,-0.94895,4e-05,5.7541]
[1776946828137,46.01,77716.48,0.0,-0.94902,4e-05,5.74758]
[1776946828191,46.01,77716.48,0.0,-0.94902,4e-05,5.74758]
[1776946828277,46.01,77713.56,0.0,-0.94915,4e-05,5.73547]
[1776946831815,46.0,77713.31,0.0,-0.9492,4e-05,5.72945]
[1776946831861,46.0,77713.31,0.0,-0.9492,4e-05,5.72945]
[1776946831937,46.0,77713.31,0.0,-0.9492,4e-05,5.72945]
[1776946837974,46.0,77711.11,0.0,-0.94932,4e-05,5.71919]
[1776946838026,46.0,77711.11,0.0,-0.94932,4e-05,5.71919]
[1776946838190,46.0,77711.11,0.0,-0.94932,4e-05,5.71919]
[1776946843382,45.99,77710.95,0.0,-0.94934,4e-05,5.7168]
[1776946848466,45.99,77710.91,0.0,-0.94936,4e-05,5.71546]
[1776946849221,45.99,77705.21,0.0,-0.9496,4e-05,5.69331]
[1776946850944,45.99,77705.64,0.0,-0.94958,4e-05,5.69493]
[1776946850978,45.99,77705.64,0.0,-0.94958,4e-05,5.69493]
[1776946851192,45.99,77705.64,0.0,-0.94958,4e-05,5.69493]
[1776946851216,45.99,77705.64,0.0,-0.94958,4e-05,5.69493]
[1776946851268,45.99,77705.64,0.0,-0.94958,4e-05,5.69493]
[1776946851369,45.99,77706.32,0.0,-0.94956,4e-05,5.69697]
[1776946851436,45.99,77706.32,0.0,-0.94956,4e-05,5.69697]
[1776946856481,45.98,77705.14,0.0,-0.94963,4e-05,5.69092]
[1776946859426,45.98,77704.42,0.0,-0.94966,4e-05,5.68769]
[1776946859438,45.98,77704.42,0.0,-0.94966,4e-05,5.68769]
[1776946859465,45.98,77704.42,0.0,-0.94966,4e-05,5.68769]
[1776946859706,45.98,77704.36,0.0,-0.94967,4e-05,5.68721]
[1776946861648,45.98,77704.38,0.0,-0.94967,4e-05,5.68703]
[1776946861689,45.98,77704.38,0.0,-0.94967,4e-05,5.68703]
[1776946861701,45.98,77699.63,0.0,-0.94987,4e-05,5.66886]
[1776946864770,45.98,77698.32,0.0,-0.94992,4e-05,5.66348]
[1776946864822,45.98,77698.32,0.0,-0.94992,4e-05,5.66348]
[1776946864936,45.98,77698.32,0.0,-0.94992,4e-05,5.66348]
[1776946866551,45.97,77689.87,0.0,-0.95028,4e-05,5.63106]
[1776946869573,45.97,77682.14,0.0,-0.9506,4e-05,5.60164]
[1776946870580,45.97,77678.24,0.0,-0.95076,4e-05,5.58694]
[1776946871586,45.97,77681.77,0.0,-0.95061,4e-05,5.60004]
[1776946874404,45.97,77682.43,0.0,-0.95059,4e-05,5.60239]
[1776946874438,45.97,77681.62,0.0,-0.95062,4e-05,5.59925]
[1776946874456,45.97,77681.62,0.0,-0.95062,4e-05,5.59925]
[1776946877635,45.97,77684.29,0.0,-0.95052,4e-05,5.6089]
[1776946877696,45.97,77684.29,0.0,-0.95052,4e-05,5.6089]
[1776946878637,45.97,77681.11,0.0,-0.95065,4e-05,5.59676]
[1776946882912,45.97,77679.01,0.0,-0.95074,4e-05,5.58865]
[1776946882936,45.97,77679.01,0.0,-0.95074,4e-05,5.58865]
[1776946882964,45.97,77679.01,0.0,-0.95074,4e-05,5.58865]
[1776946883321,45.97,77679.01,0.0,-0.95074,4e-05,5.58865]
[1776946883436,45.97,77679.01,0.0,-0.95074,4e-05,5.58865]
[1776946883422,45.97,77679.23,0.0,-0.95073,4e-05,5.58939]
[1776946883558,45.97,77679.23,0.0,-0.95073,4e-05,5.58939]
[1776946883609,45.97,77679.23,0.0,-0.95073,4e-05,5.58939]
[1776946883691,45.97,77679.23,0.0,-0.95073,4e-05,5.58939]
[1776946886693,45.97,77671.64,0.0,-0.95104,4e-05,5.56035]
[1776946891682,45.96,77674.14,0.0,-0.95096,4e-05,5.56778]
[1776946891732,45.96,77674.14,0.0,-0.95096,4e-05,5.56778]
[1776946891937,45.96,77674.14,0.0,-0.95096,4e-05,5.56778]
[1776946892849,45.96,77674.39,0.0,-0.95099,4e-05,5.5642]
[1776946892899,45.96,77674.39,0.0,-0.95099,4e-05,5.5642]
[1776946892938,45.96,77674.39,0.0,-0.95099,4e-05,5.5642]
[1776946892951,45.96,77673.49,0.0,-0.95103,4e-05,5.56036]
[1776946896763,45.95,77669.62,0.0,-0.95121,4e-05,5.54406]
[1776946897770,45.95,77652.63,0.0,-0.95189,4e-05,5.48067]
[1776946898777,45.95,77651.73,0.0,-0.95193,4e-05,5.477]
[1776946899784,45.95,77658.56,0.0,-0.95166,4e-05,5.50189]
[1776946903812,45.94,77660.26,0.0,-0.95161,4e-05,5.50665]
[1776946906375,45.94,77659.12,0.0,-0.95166,4e-05,5.50204]
[1776946906427,45.94,77659.12,0.0,-0.95166,4e-05,5.50204]
[1776946906437,45.94,77659.12,0.0,-0.95166,4e-05,5.50204]
[1776946908539,45.94,77659.18,0.0,-0.95167,4e-05,5.50114]
[1776946908583,45.94,77659.18,0.0,-0.95167,4e-05,5.50114]
[1776946908693,45.94,77659.18,0.0,-0.95167,4e-05,5.50114]
[1776946908847,45.94,77659.17,0.0,-0.95168,4e-05,5.50073]
[1776946911868,45.94,77668.87,0.0,-0.9513,4e-05,5.53558]
[1776946912875,45.93,77668.28,0.0,-0.95133,4e-05,5.53296]
[1776946915326,45.93,77669.72,0.0,-0.95128,4e-05,5.53789]
[1776946915378,45.93,77669.72,0.0,-0.95128,4e-05,5.53789]
[1776946915436,45.93,77669.72,0.0,-0.95128,4e-05,5.53789]
[1776946916382,45.93,77669.99,0.0,-0.95127,4e-05,5.53846]
[1776946916434,45.93,77669.99,0.0,-0.95127,4e-05,5.53846]
[1776946916702,45.93,77670.02,0.0,-0.95127,4e-05,5.53815]
[1776946916903,45.93,77669.96,0.0,-0.95128,4e-05,5.5375]
[1776946921939,45.92,77676.06,0.0,-0.95106,4e-05,5.55847]
[1776946923321,45.92,77676.06,0.0,-0.95106,4e-05,5.55847]
[1776946923411,45.92,77676.06,0.0,-0.95106,4e-05,5.55847]
[1776946923445,45.92,77676.06,0.0,-0.95106,4e-05,5.55847]
[1776946925979,45.92,77677.91,0.0,-0.951,4e-05,5.56355]
[1776946926043,45.92,77677.91,0.0,-0.951,4e-05,5.56355]
[1776946926203,45.92,77677.91,0.0,-0.951,4e-05,5.56355]
[1776946926304,45.92,77678.55,0.0,-0.95098,4e-05,5.56547]
[1776946928846,45.91,77679.66,0.0,-0.95095,4e-05,5.56867]
[1776946928898,45.91,77679.66,0.0,-0.95095,4e-05,5.56867]
[1776946928939,45.91,77679.66,0.0,-0.95095,4e-05,5.56867]
[1776946931070,45.91,77679.59,0.0,-0.95096,4e-05,5.56746]
[1776946931122,45.91,77679.59,0.0,-0.95096,4e-05,5.56746]
[1776946931192,45.91,77679.59,0.0,-0.95096,4e-05,5.56746]
[1776946931291,45.91,77680.08,0.0,-0.95094,4e-05,5.56882]
[1776946934024,45.91,77685.13,0.0,-0.95076,4e-05,5.58628]
[1776946934785,45.91,77685.13,0.0,-0.95076,4e-05,5.58628]
[1776946934835,45.91,77685.13,0.0,-0.95076,4e-05,5.58628]
[1776946934940,45.91,77685.13,0.0,-0.95076,4e-05,5.58628]
[1776946935855,45.9,77687.08,0.0,-0.95068,4e-05,5.59307]
[1776946935907,45.9,77687.08,0.0,-0.95068,4e-05,5.59307]
[1776946935940,45.9,77687.08,0.0,-0.95068,4e-05,5.59307]
[1776946936039,45.9,77687.12,0.0,-0.95069,4e-05,5.59271]
[1776946940943,45.9,77684.22,0.0,-0.95083,4e-05,5.57984]
[1776946940973,45.9,77684.22,0.0,-0.95083,4e-05,5.57984]
[1776946941199,45.9,77684.22,0.0,-0.95083,4e-05,5.57984]
[1776946941549,45.9,77684.8,0.0,-0.95081,4e-05,5.58151]
[1776946941601,45.9,77684.8,0.0,-0.95081,4e-05,5.58151]
[1776946941694,45.9,77684.8,0.0,-0.95081,4e-05,5.58151]
[1776946942080,45.89,77685.1,0.0,-0.9508,4e-05,5.58213]
[1776946946597,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946946649,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946946690,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946946912,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946946937,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946946944,45.89,77685.79,0.0,-0.9508,4e-05,5.58272]
[1776946947116,45.89,77685.3,0.0,-0.95082,4e-05,5.58039]
[1776946949486,45.89,77685.63,0.0,-0.95081,4e-05,5.58113]
[1776946949693,45.88,77685.49,0.0,-0.95082,4e-05,5.58011]
[1776946950137,45.88,77687.24,0.0,-0.95076,4e-05,5.58616]
[1776946951777,45.88,77688.01,0.0,-0.95077,4e-05,5.58451]
[1776946951857,45.88,77688.01,0.0,-0.95077,4e-05,5.58451]
[1776946951937,45.88,77688.01,0.0,-0.95077,4e-05,5.58451]
[1776946953477,45.88,77687.96,0.0,-0.95077,4e-05,5.58382]
[1776946953497,45.88,77688.8,0.0,-0.95075,4e-05,5.58647]
[1776946953530,45.88,77688.8,0.0,-0.95075,4e-05,5.58647]
[1776946953692,45.88,77688.8,0.0,-0.95075,4e-05,5.58647]
[1776946954165,45.88,77688.25,0.0,-0.95077,4e-05,5.58391]
[1776946955172,45.88,77693.38,0.0,-0.95057,4e-05,5.60263]
[1776946956179,45.87,77696.72,0.0,-0.95044,4e-05,5.61464]
[1776946958193,45.87,77692.8,0.0,-0.95061,4e-05,5.59885]
[1776946958831,45.87,77692.8,0.0,-0.95061,4e-05,5.59885]
[1776946958849,45.87,77692.8,0.0,-0.95061,4e-05,5.59885]
[1776946958938,45.87,77692.8,0.0,-0.95061,4e-05,5.59885]
[1776946959797,45.87,77689.9,0.0,-0.95074,4e-05,5.58747]
[1776946959849,45.87,77689.9,0.0,-0.95074,4e-05,5.58747]
[1776946959941,45.87,77689.9,0.0,-0.95074,4e-05,5.58747]
[1776946960207,45.87,77689.8,0.0,-0.95074,4e-05,5.5866]
[1776946963228,45.86,77677.32,0.0,-0.95126,4e-05,5.53854]
[1776946964255,45.86,77677.32,0.0,-0.95126,4e-05,5.53854]
[1776946964324,45.86,77677.32,0.0,-0.95126,4e-05,5.53854]
[1776946964436,45.86,77677.32,0.0,-0.95126,4e-05,5.53854]
[1776946964420,45.86,77676.33,0.0,-0.95131,4e-05,5.53444]
[1776946965287,45.86,77676.33,0.0,-0.95131,4e-05,5.53444]
[1776946965359,45.86,77676.33,0.0,-0.95131,4e-05,5.53444]
[1776946965439,45.86,77676.33,0.0,-0.95131,4e-05,5.53444]
[1776946965428,45.86,77676.18,0.0,-0.95132,4e-05,5.53347]
[1776946973298,45.85,77675.9,0.0,-0.95137,4e-05,5.52922]
[1776946976523,45.85,77675.59,0.0,-0.95139,4e-05,5.5273]
[1776946976598,45.85,77674.04,0.0,-0.95145,4e-05,5.52115]
[1776946976697,45.85,77674.04,0.0,-0.95145,4e-05,5.52115]
[1776946977030,45.85,77674.04,0.0,-0.95145,4e-05,5.52115]
[1776946977082,45.85,77674.04,0.0,-0.95145,4e-05,5.52115]
[1776946977195,45.85,77674.04,0.0,-0.95145,4e-05,5.52115]
[1776946977326,45.85,77673.77,0.0,-0.95147,4e-05,5.51978]
[1776946982270,45.84,77672.66,0.0,-0.95153,4e-05,5.51421]
[1776946982322,45.84,77672.66,0.0,-0.95153,4e-05,5.51421]
[1776946982440,45.84,77672.66,0.0,-0.95153,4e-05,5.51421]
[1776946982539,45.84,77667.89,0.0,-0.95172,4e-05,5.49616]
[1776946983058,45.84,77667.89,0.0,-0.95172,4e-05,5.49616]
[1776946983105,45.84,77667.89,0.0,-0.95172,4e-05,5.49616]
[1776946983193,45.84,77667.89,0.0,-0.95172,4e-05,5.49616]
[1776946983368,45.84,77666.0,0.0,-0.9518,4e-05,5.48884]
[1776946987395,45.84,77662.83,0.0,-0.95194,4e-05,5.47593]
[1776946990120,45.84,77662.35,0.0,-0.95197,4e-05,5.4736]
[1776946990173,45.84,77662.35,0.0,-0.95197,4e-05,5.4736]
[1776946990191,45.84,77662.35,0.0,-0.95197,4e-05,5.4736]
[1776946991007,45.83,77662.28,0.0,-0.95197,4e-05,5.47306]
[1776946991192,45.83,77662.28,0.0,-0.95197,4e-05,5.47306]
[1776946991424,45.83,77663.59,0.0,-0.95192,4e-05,5.47764]
[1776946996459,45.83,77665.72,0.0,-0.95185,4e-05,5.48411]
[1776947001494,45.83,77666.06,0.0,-0.95186,4e-05,5.48395]
[1776947003508,45.82,77671.9,0.0,-0.95163,4e-05,5.50503]
[1776947003968,45.82,77671.9,0.0,-0.95163,4e-05,5.50503]
[1776947004020,45.82,77671.9,0.0,-0.95163,4e-05,5.50503]
[1776947004196,45.82,77671.9,0.0,-0.95163,4e-05,5.50503]
[1776947004731,45.82,77674.0,0.0,-0.95155,4e-05,5.51254]
[1776947004783,45.82,77674.0,0.0,-0.95155,4e-05,5.51254]
[1776947004940,45.82,77674.0,0.0,-0.95155,4e-05,5.51254]
[1776947005522,45.82,77676.34,0.0,-0.95146,4e-05,5.52092]
[1776947006529,45.82,77679.86,0.0,-0.95132,4e-05,5.53368]
[1776947007536,45.82,77682.83,0.0,-0.9512,4e-05,5.54441]
[1776947008543,45.82,77687.68,0.0,-0.95101,4e-05,5.56214]
[1776947008906,45.82,77687.68,0.0,-0.95101,4e-05,5.56214]
[1776947008938,45.82,77687.68,0.0,-0.95101,4e-05,5.56214]
[1776947010088,45.82,77688.59,0.0,-0.95098,4e-05,5.56516]
[1776947010140,45.82,77688.59,0.0,-0.95098,4e-05,5.56516]
[1776947010198,45.82,77688.59,0.0,-0.95098,4e-05,5.56516]
[1776947010249,45.82,77688.59,0.0,-0.95098,4e-05,5.56516]
[1776947010557,45.82,77687.79,0.0,-0.95102,4e-05,5.56176]
[1776947015092,45.81,77687.32,0.0,-0.95109,4e-05,5.55434]
[1776947015145,45.81,77687.32,0.0,-0.95109,4e-05,5.55434]
[1776947015191,45.81,77687.32,0.0,-0.95109,4e-05,5.55434]
[1776947017697,45.81,77687.93,0.0,-0.95107,4e-05,5.55582]
[1776947017701,45.81,77687.93,0.0,-0.95107,4e-05,5.55582]
[1776947017939,45.81,77687.93,0.0,-0.95107,4e-05,5.55582]
[1776947017958,45.81,77688.78,0.0,-0.95105,4e-05,5.55819]
[1776947019513,45.81,77688.78,0.0,-0.95105,4e-05,5.55819]
[1776947019564,45.81,77688.78,0.0,-0.95105,4e-05,5.55819]
[1776947019537,45.81,77692.2,0.0,-0.95091,4e-05,5.57057]
[1776947019694,45.81,77692.2,0.0,-0.95091,4e-05,5.57057]
[1776947022766,45.8,77692.16,0.0,-0.95092,4e-05,5.56957]
[1776947022813,45.8,77692.16,0.0,-0.95092,4e-05,5.56957]
[1776947022940,45.8,77692.16,0.0,-0.95092,4e-05,5.56957]
[1776947023013,45.8,77692.65,0.0,-0.95091,4e-05,5.57055]
[1776947024674,45.8,77694.16,0.0,-0.95085,4e-05,5.5762]
[1776947024691,45.8,77694.16,0.0,-0.95085,4e-05,5.5762]
[1776947026328,45.8,77693.6,0.0,-0.95088,4e-05,5.57324]
[1776947027960,45.8,77691.63,0.0,-0.95097,4e-05,5.56543]
[1776947028061,45.79,77696.96,0.0,-0.95076,4e-05,5.58452]
[1776947029303,45.79,77696.96,0.0,-0.95076,4e-05,5.58452]
[1776947029373,45.79,77696.96,0.0,-0.95076,4e-05,5.58452]
[1776947029437,45.79,77696.96,0.0,-0.95076,4e-05,5.58452]
[1776947029459,45.79,77702.07,0.0,-0.95056,4e-05,5.60323]
[1776947035732,45.78,77702.4,0.0,-0.95058,4e-05,5.60106]
[1776947037589,45.78,77702.4,0.0,-0.95058,4e-05,5.60106]
[1776947037596,45.78,77702.54,0.0,-0.95058,4e-05,5.6011]
[1776947037698,45.78,77702.54,0.0,-0.95058,4e-05,5.6011]
[1776947037783,45.78,77702.54,0.0,-0.95058,4e-05,5.6011]
[1776947039217,45.78,77702.54,0.0,-0.95059,4e-05,5.60061]
[1776947041201,45.78,77702.37,0.0,-0.95061,4e-05,5.599]
[1776947041253,45.78,77702.37,0.0,-0.95061,4e-05,5.599]
[1776947041438,45.78,77702.37,0.0,-0.95061,4e-05,5.599]
[1776947041539,45.78,77702.04,0.0,-0.95062,4e-05,5.59728]
[1776947041775,45.77,77707.01,0.0,-0.95043,4e-05,5.61548]
[1776947042782,45.77,77709.92,0.0,-0.95031,4e-05,5.62592]
[1776947043789,45.77,77713.41,0.0,-0.95018,4e-05,5.63855]
[1776947045475,45.77,77713.41,0.0,-0.95018,4e-05,5.63855]
[1776947045527,45.77,77713.41,0.0,-0.95018,4e-05,5.63855]
[1776947045607,45.77,77715.64,0.0,-0.95009,4e-05,5.64642]
[1776947045694,45.77,77715.64,0.0,-0.95009,4e-05,5.64642]
[1776947046461,45.77,77715.64,0.0,-0.95009,4e-05,5.64642]
[1776947046513,45.77,77715.64,0.0,-0.95009,4e-05,5.64642]
[1776947046694,45.77,77717.22,0.0,-0.95003,4e-05,5.65182]
[1776947049572,45.76,77717.72,0.0,-0.95003,4e-05,5.65257]
[1776947049701,45.76,77716.23,0.0,-0.95009,4e-05,5.64638]
[1776947049831,45.76,77717.21,0.0,-0.95006,4e-05,5.64952]
[1776947051644,45.76,77717.94,0.0,-0.95003,4e-05,5.65171]
[1776947051693,45.76,77717.94,0.0,-0.95003,4e-05,5.65171]
[1776947051696,45.76,77717.94,0.0,-0.95003,4e-05,5.65171]
[1776947053706,45.76,77717.63,0.0,-0.95006,4e-05,5.64941]
[1776947053935,45.76,77717.63,0.0,-0.95006,4e-05,5.64941]
[1776947054037,45.75,77724.92,0.0,-0.94977,4e-05,5.67643]
[1776947054867,45.75,77729.54,0.0,-0.94958,4e-05,5.69335]
[1776947055983,45.75,77729.54,0.0,-0.94958,4e-05,5.69335]
[1776947056035,45.75,77729.54,0.0,-0.94958,4e-05,5.69335]
[1776947056197,45.75,77729.54,0.0,-0.94958,4e-05,5.69335]
[1776947056275,45.75,77728.78,0.0,-0.94962,4e-05,5.68983]
[1776947060909,45.74,77735.72,0.0,-0.94937,4e-05,5.71315]
[1776947061916,45.74,77739.17,0.0,-0.94923,4e-05,5.72563]
[1776947063087,45.74,77739.17,0.0,-0.94923,4e-05,5.72563]
[1776947063139,45.74,77739.17,0.0,-0.94923,4e-05,5.72563]
[1776947063194,45.74,77739.17,0.0,-0.94923,4e-05,5.72563]
[1776947063296,45.74,77739.77,0.0,-0.94921,4e-05,5.72725]
[1776947064884,45.74,77738.8,0.0,-0.94926,4e-05,5.72288]
[1776947064936,45.74,77738.8,0.0,-0.94926,4e-05,5.72288]
[1776947065195,45.74,77738.8,0.0,-0.94926,4e-05,5.72288]
[1776947067959,45.73,77741.62,0.0,-0.94917,4e-05,5.73097]
[1776947068965,45.73,77750.68,0.0,-0.9488,4e-05,5.76535]
[1776947069973,45.73,77753.58,0.0,-0.94868,4e-05,5.77617]
[1776947070980,45.73,77759.84,0.0,-0.94842,4e-05,5.79989]
[1776947072994,45.72,77761.86,0.0,-0.94838,4e-05,5.80284]
[1776947075010,45.72,77761.52,0.0,-0.94839,4e-05,5.80118]
[1776947075062,45.72,77761.52,0.0,-0.94839,4e-05,5.80118]
[1776947075193,45.72,77761.52,0.0,-0.94839,4e-05,5.80118]
[1776947075294,45.72,77762.11,0.0,-0.94837,4e-05,5.8031]
[1776947076801,45.72,77762.18,0.0,-0.94837,4e-05,5.80302]
[1776947076855,45.72,77762.18,0.0,-0.94837,4e-05,5.80302]
[1776947076942,45.72,77762.18,0.0,-0.94837,4e-05,5.80302]
[1776947082143,45.72,77764.94,0.0,-0.94828,4e-05,5.81188]
[1776947082195,45.72,77764.94,0.0,-0.94828,4e-05,5.81188]
[1776947082195,45.72,77764.94,0.0,-0.94828,4e-05,5.81188]
[1776947082295,45.72,77765.25,0.0,-0.94827,4e-05,5.81272]
[1776947084553,45.71,77764.49,0.0,-0.9483,4e-05,5.80944]
[1776947084565,45.71,77764.49,0.0,-0.9483,4e-05,5.80944]
[1776947084691,45.71,77762.83,0.0,-0.94838,4e-05,5.8027]
[1776947085193,45.71,77762.83,0.0,-0.94838,4e-05,5.8027]
[1776947085295,45.71,77762.64,0.0,-0.94839,4e-05,5.80163]
[1776947089834,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947089926,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947089939,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947090131,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947090183,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947090202,45.71,77761.76,0.0,-0.94844,4e-05,5.79693]
[1776947090277,45.71,77763.41,0.0,-0.94838,4e-05,5.80294]
[1776947095617,45.7,77763.55,0.0,-0.94838,4e-05,5.80214]
[1776947095645,45.7,77763.97,0.0,-0.94837,4e-05,5.80342]
[1776947095696,45.7,77763.97,0.0,-0.94837,4e-05,5.80342]
[1776947096156,45.7,77762.86,0.0,-0.94842,4e-05,5.79881]
[1776947097049,45.7,77762.86,0.0,-0.94842,4e-05,5.79881]
[1776947097101,45.7,77762.86,0.0,-0.94842,4e-05,5.79881]
[1776947097200,45.7,77762.86,0.0,-0.94842,4e-05,5.79881]
[1776947099672,45.7,77761.97,0.0,-0.94847,4e-05,5.79474]
[1776947100184,45.7,77767.21,0.0,-0.94825,4e-05,5.81425]
[1776947101191,45.7,77776.33,0.0,-0.94787,4e-05,5.84908]
[1776947102198,45.7,77778.44,0.0,-0.94778,4e-05,5.85683]
[1776947103444,45.7,77778.44,0.0,-0.94778,4e-05,5.85683]
[1776947103524,45.69,77777.56,0.0,-0.94783,4e-05,5.85301]
[1776947106701,45.69,77777.16,0.0,-0.94785,4e-05,5.85126]
[1776947106752,45.69,77777.16,0.0,-0.94785,4e-05,5.85126]
[1776947106937,45.69,77777.16,0.0,-0.94785,4e-05,5.85126]
[1776947108960,45.69,77777.42,0.0,-0.94783,4e-05,5.85247]
[1776947109013,45.69,77777.42,0.0,-0.94783,4e-05,5.85247]
[1776947109190,45.69,77777.42,0.0,-0.94783,4e-05,5.85247]
[1776947109248,45.69,77777.26,0.0,-0.94784,4e-05,5.85143]
[1776947111262,45.69,77787.0,0.0,-0.94744,4e-05,5.88831]
[1776947112268,45.69,77785.89,0.0,-0.94748,4e-05,5.88404]
[1776947113275,45.69,77780.53,0.0,-0.94771,4e-05,5.86332]
[1776947114078,45.69,77780.53,0.0,-0.94771,4e-05,5.86332]
[1776947114130,45.69,77780.53,0.0,-0.94771,4e-05,5.86332]
[1776947114189,45.69,77780.53,0.0,-0.94771,4e-05,5.86332]
[1776947114283,45.69,77779.33,0.0,-0.94776,4e-05,5.85875]
[1776947115290,45.69,77769.1,0.0,-0.9482,4e-05,5.81933]
[1776947116297,45.69,77766.19,0.0,-0.94832,4e-05,5.80774]
[1776947121332,45.68,77763.38,0.0,-0.94846,4e-05,5.79516]
[1776947126366,45.68,77765.59,0.0,-0.94839,4e-05,5.80194]
[1776947127211,45.68,77765.59,0.0,-0.94839,4e-05,5.80194]
[1776947127219,45.68,77765.59,0.0,-0.94839,4e-05,5.80194]
[1776947127438,45.68,77765.59,0.0,-0.94839,4e-05,5.80194]
[1776947131402,45.67,77768.02,0.0,-0.94834,4e-05,5.80542]
[1776947132884,45.67,77768.15,0.0,-0.94834,4e-05,5.80555]
[1776947132923,45.67,77768.15,0.0,-0.94834,4e-05,5.80555]
[1776947132940,45.67,77768.15,0.0,-0.94834,4e-05,5.80555]
[1776947133416,45.67,77770.66,0.0,-0.94824,4e-05,5.81486]
[1776947134423,45.67,77773.27,0.0,-0.94813,4e-05,5.82455]
[1776947137939,45.67,77774.61,0.0,-0.94809,4e-05,5.82855]
[1776947137976,45.67,77774.61,0.0,-0.94809,4e-05,5.82855]
[1776947138451,45.67,77773.87,0.0,-0.94812,4e-05,5.82531]
[1776947143022,45.69,77773.4,0.0,-0.94806,4e-05,5.83097]
[1776947143489,45.7,77777.9,0.0,-0.94783,4e-05,5.85195]
[1776947147516,45.72,77781.24,0.0,-0.9476,4e-05,5.87189]
[1776947152552,45.72,77781.22,0.0,-0.9476,4e-05,5.87265]
[1776947155802,45.72,77781.38,0.0,-0.94759,4e-05,5.87352]
[1776947155854,45.72,77781.38,0.0,-0.94759,4e-05,5.87352]
[1776947155942,45.72,77781.38,0.0,-0.94759,4e-05,5.87352]
[1776947161614,45.72,77779.68,0.0,-0.94765,4e-05,5.8675]
[1776947162650,45.72,77779.68,0.0,-0.94765,4e-05,5.8675]
[1776947162693,45.72,77779.68,0.0,-0.94765,4e-05,5.8675]
[1776947162695,45.72,77779.68,0.0,-0.94765,4e-05,5.8675]
[1776947163068,45.72,77779.53,0.0,-0.94766,4e-05,5.86702]
[1776947163162,45.72,77779.53,0.0,-0.94766,4e-05,5.86702]
[1776947163190,45.72,77779.53,0.0,-0.94766,4e-05,5.86702]
[1776947163210,45.72,77779.53,0.0,-0.94766,4e-05,5.86702]
[1776947163628,45.73,77779.94,0.0,-0.94764,4e-05,5.86871]
[1776947168664,45.73,77781.6,0.0,-0.94756,4e-05,5.87563]
[1776947169313,45.73,77781.6,0.0,-0.94756,4e-05,5.87563]
[1776947169324,45.73,77781.6,0.0,-0.94756,4e-05,5.87563]
[1776947169374,45.73,77781.6,0.0,-0.94756,4e-05,5.87563]
[1776947169444,45.73,77781.6,0.0,-0.94756,4e-05,5.87563]
[1776947169670,45.73,77780.41,0.0,-0.94761,4e-05,5.87111]
[1776947174706,45.73,77779.08,0.0,-0.94766,4e-05,5.86643]
[1776947177790,45.73,77780.12,0.0,-0.94761,4e-05,5.87107]
[1776947177842,45.73,77780.12,0.0,-0.94761,4e-05,5.87107]
[1776947177938,45.73,77780.12,0.0,-0.94761,4e-05,5.87107]
[1776947179886,45.73,77779.99,0.0,-0.94762,4e-05,5.87073]
[1776947179929,45.73,77779.99,0.0,-0.94762,4e-05,5.87073]
[1776947180188,45.73,77779.99,0.0,-0.94762,4e-05,5.87073]
[1776947180748,45.73,77780.85,0.0,-0.94758,4e-05,5.87414]
[1776947182989,45.73,77783.3,0.0,-0.94747,4e-05,5.88372]
[1776947183042,45.73,77783.3,0.0,-0.94747,4e-05,5.88372]
[1776947183194,45.73,77783.3,0.0,-0.94747,4e-05,5.88372]
[1776947184610,45.73,77783.13,0.0,-0.94748,4e-05,5.88319]
[1776947184706,45.73,77783.13,0.0,-0.94748,4e-05,5.88319]
[1776947190703,45.73,77781.79,0.0,-0.94753,4e-05,5.87832]
[1776947190755,45.73,77781.79,0.0,-0.94753,4e-05,5.87832]
[1776947190938,45.73,77781.93,0.0,-0.94753,4e-05,5.87901]
[1776947192849,45.73,77780.17,0.0,-0.94763,4e-05,5.86813]
[1776947192937,45.73,77780.17,0.0,-0.94763,4e-05,5.86813]
[1776947192948,45.73,77780.17,0.0,-0.94763,4e-05,5.86813]
[1776947193005,45.73,77780.14,0.0,-0.94763,4e-05,5.86819]
[1776947195417,45.73,77780.01,0.0,-0.94764,4e-05,5.86769]
[1776947195436,45.73,77780.01,0.0,-0.94764,4e-05,5.86769]
[1776947195518,45.73,77779.93,0.0,-0.94764,4e-05,5.86758]
[1776947197583,45.73,77779.8,0.0,-0.94765,4e-05,5.86708]
[1776947197635,45.73,77779.8,0.0,-0.94765,4e-05,5.86708]
[1776947197689,45.73,77779.8,0.0,-0.94765,4e-05,5.86708]
[1776947199881,45.74,77766.8,0.0,-0.94819,4e-05,5.81742]
[1776947200888,45.74,77765.06,0.0,-0.94826,4e-05,5.81091]
[1776947201968,45.74,77765.06,0.0,-0.94826,4e-05,5.81091]
[1776947202020,45.74,77765.06,0.0,-0.94826,4e-05,5.81091]
[1776947202196,45.74,77765.06,0.0,-0.94826,4e-05,5.81091]
[1776947204915,45.74,77769.02,0.0,-0.94809,4e-05,5.82687]
[1776947207092,45.74,77768.29,0.0,-0.94812,4e-05,5.8242]
[1776947207144,45.74,77768.29,0.0,-0.94812,4e-05,5.8242]
[1776947207188,45.74,77768.29,0.0,-0.94812,4e-05,5.8242]
[1776947207245,45.74,77768.42,0.0,-0.94811,4e-05,5.82486]
[1776947210731,45.74,77768.58,0.0,-0.9481,4e-05,5.82579]
[1776947210783,45.74,77768.58,0.0,-0.9481,4e-05,5.82579]
[1776947209951,45.74,77777.93,0.0,-0.9477,4e-05,5.86204]
[1776947210936,45.74,77777.93,0.0,-0.9477,4e-05,5.86204]
[1776947210958,45.74,77784.29,0.0,-0.94743,4e-05,5.88676]
[1776947213579,45.74,77783.95,0.0,-0.94744,4e-05,5.88549]
[1776947213589,45.74,77783.95,0.0,-0.94744,4e-05,5.88549]
[1776947213694,45.74,77783.95,0.0,-0.94744,4e-05,5.88549]
[1776947213677,45.74,77783.63,0.0,-0.94745,4e-05,5.88429]
[1776947218007,45.74,77779.71,0.0,-0.94762,4e-05,5.86933]
[1776947219237,45.74,77779.71,0.0,-0.94762,4e-05,5.86933]
[1776947219289,45.74,77779.71,0.0,-0.94762,4e-05,5.86933]
[1776947219440,45.74,77779.71,0.0,-0.94762,4e-05,5.86933]
[1776947221029,45.74,77773.48,0.0,-0.94788,4e-05,5.84541]
[1776947222036,45.74,77766.48,0.0,-0.94818,4e-05,5.81851]
[1776947224114,45.74,77765.94,0.0,-0.9482,4e-05,5.81656]
[1776947224155,45.74,77765.94,0.0,-0.9482,4e-05,5.81656]
[1776947224195,45.74,77765.94,0.0,-0.9482,4e-05,5.81656]
[1776947224200,45.74,77766.14,0.0,-0.94819,4e-05,5.81746]
[1776947226441,45.74,77765.57,0.0,-0.94821,4e-05,5.81538]
[1776947226493,45.74,77765.57,0.0,-0.94821,4e-05,5.81538]
[1776947226693,45.74,77765.57,0.0,-0.94821,4e-05,5.81538]
[1776947232106,45.75,77764.63,0.0,-0.94824,4e-05,5.8126]
[1776947233112,45.75,77750.71,0.0,-0.94883,4e-05,5.75931]
[1776947234120,45.75,77746.43,0.0,-0.949,4e-05,5.74315]
[1776947235044,45.75,77746.43,0.0,-0.949,4e-05,5.74315]
[1776947235097,45.75,77746.43,0.0,-0.949,4e-05,5.74315]
[1776947235207,45.75,77746.43,0.0,-0.949,4e-05,5.74315]
[1776947239370,45.75,77745.47,0.0,-0.94904,4e-05,5.74037]
[1776947239422,45.75,77745.47,0.0,-0.94904,4e-05,5.74037]
[1776947239437,45.75,77745.47,0.0,-0.94904,4e-05,5.74037]
[1776947244161,45.75,77745.7,0.0,-0.94901,4e-05,5.74237]
[1776947244192,45.75,77745.7,0.0,-0.94901,4e-05,5.74237]
[1776947244220,45.75,77745.7,0.0,-0.94901,4e-05,5.74237]
[1776947244321,45.75,77745.61,0.0,-0.94901,4e-05,5.74225]
[1776947247219,45.75,77746.05,0.0,-0.94899,4e-05,5.74438]
[1776947247270,45.75,77746.05,0.0,-0.94899,4e-05,5.74438]
[1776947247437,45.75,77746.05,0.0,-0.94899,4e-05,5.74438]
[1776947248420,45.76,77746.02,0.0,-0.94899,4e-05,5.74449]
[1776947248436,45.76,77746.02,0.0,-0.94899,4e-05,5.74449]
[1776947248521,45.76,77746.12,0.0,-0.94898,4e-05,5.74509]
[1776947254261,45.76,77746.69,0.0,-0.94898,4e-05,5.74451]
[1776947255421,45.76,77746.69,0.0,-0.94898,4e-05,5.74451]
[1776947255472,45.76,77746.69,0.0,-0.94898,4e-05,5.74451]
[1776947255691,45.76,77746.69,0.0,-0.94898,4e-05,5.74451]
[1776947258090,45.76,77747.46,0.0,-0.94894,4e-05,5.7481]
[1776947258142,45.76,77747.46,0.0,-0.94894,4e-05,5.7481]
[1776947258188,45.76,77747.46,0.0,-0.94894,4e-05,5.7481]
[1776947258288,45.76,77747.87,0.0,-0.94892,4e-05,5.74989]
[1776947262316,45.76,77755.96,0.0,-0.94857,4e-05,5.78173]
[1776947263324,45.77,77757.21,0.0,-0.94851,4e-05,5.7867]
[1776947264205,45.77,77757.21,0.0,-0.94851,4e-05,5.7867]
[1776947264258,45.77,77757.21,0.0,-0.94851,4e-05,5.7867]
[1776947264437,45.77,77757.21,0.0,-0.94851,4e-05,5.7867]
[1776947264537,45.77,77757.68,0.0,-0.94849,4e-05,5.78866]
[1776947268359,45.77,77754.69,0.0,-0.94861,4e-05,5.77783]
[1776947269366,45.77,77750.06,0.0,-0.9488,4e-05,5.76026]
[1776947272387,45.77,77747.05,0.0,-0.94892,4e-05,5.74935]
[1776947273079,45.77,77747.05,0.0,-0.94892,4e-05,5.74935]
[1776947273130,45.77,77747.05,0.0,-0.94892,4e-05,5.74935]
[1776947273196,45.77,77747.05,0.0,-0.94892,4e-05,5.74935]
[1776947273394,45.77,77747.66,0.0,-0.9489,4e-05,5.75189]
[1776947279435,45.77,77747.54,0.0,-0.94889,4e-05,5.75272]
[1776947283725,45.78,77746.0,0.0,-0.94894,4e-05,5.74753]
[1776947283777,45.78,77746.0,0.0,-0.94894,4e-05,5.74753]
[1776947283826,45.78,77742.6,0.0,-0.94908,4e-05,5.73479]
[1776947283938,45.78,77742.6,0.0,-0.94908,4e-05,5.73479]
[1776947285477,45.78,77735.26,0.0,-0.94938,4e-05,5.70736]
[1776947287492,45.78,77732.47,0.0,-0.94949,4e-05,5.69738]
[1776947292527,45.79,77737.02,0.0,-0.94928,4e-05,5.71647]
[1776947294541,45.79,77740.69,0.0,-0.94912,4e-05,5.73101]
[1776947297565,45.79,77740.51,0.0,-0.94913,4e-05,5.73059]
[1776947297617,45.79,77740.51,0.0,-0.94913,4e-05,5.73059]
[1776947297691,45.79,77740.51,0.0,-0.94913,4e-05,5.73059]
[1776947297774,45.79,77740.42,0.0,-0.94913,4e-05,5.73078]
[1776947303609,45.79,77741.66,0.0,-0.94906,4e-05,5.73709]
[1776947309260,45.8,77742.19,0.0,-0.94902,4e-05,5.74008]
[1776947309312,45.8,77742.19,0.0,-0.94902,4e-05,5.74008]
[1776947309436,45.8,77742.19,0.0,-0.94902,4e-05,5.74008]
[1776947309650,45.8,77742.68,0.0,-0.949,4e-05,5.74243]
[1776947316699,45.8,77742.23,0.0,-0.94903,4e-05,5.73825]
[1776947318753,45.8,77741.94,0.0,-0.94904,4e-05,5.73738]
[1776947318805,45.8,77741.94,0.0,-0.94904,4e-05,5.73738]
[1776947318792,45.8,77742.07,0.0,-0.94903,4e-05,5.73811]
[1776947318946,45.8,77742.07,0.0,-0.94903,4e-05,5.73811]
[1776947319719,45.81,77740.55,0.0,-0.94909,4e-05,5.73255]
[1776947324755,45.81,77741.5,0.0,-0.94904,4e-05,5.7374]
[1776947328669,45.81,77743.5,0.0,-0.94895,4e-05,5.74572]
[1776947328713,45.81,77743.5,0.0,-0.94895,4e-05,5.74572]
[1776947328764,45.81,77743.5,0.0,-0.94895,4e-05,5.74572]
[1776947328871,45.81,77743.5,0.0,-0.94895,4e-05,5.74572]
[1776947328783,45.81,77748.05,0.0,-0.94876,4e-05,5.76331]
[1776947328942,45.81,77748.05,0.0,-0.94876,4e-05,5.76331]
[1776947329789,45.81,77752.04,0.0,-0.94859,4e-05,5.77876]
[1776947331804,45.81,77757.27,0.0,-0.94836,4e-05,5.79912]
[1776947333854,45.81,77757.58,0.0,-0.94835,4e-05,5.80043]
[1776947333906,45.81,77757.58,0.0,-0.94835,4e-05,5.80043]
[1776947333938,45.81,77758.25,0.0,-0.94832,4e-05,5.80313]
[1776947334825,45.81,77758.17,0.0,-0.94832,4e-05,5.80294]
[1776947339860,45.82,77757.66,0.0,-0.94833,4e-05,5.80242]
[1776947342096,45.82,77756.34,0.0,-0.94838,4e-05,5.79793]
[1776947342146,45.82,77756.34,0.0,-0.94838,4e-05,5.79793]
[1776947342191,45.82,77756.34,0.0,-0.94838,4e-05,5.79793]
[1776947342881,45.82,77757.82,0.0,-0.94831,4e-05,5.80391]
[1776947346909,45.82,77762.23,0.0,-0.94811,4e-05,5.82203]
[1776947348104,45.82,77759.97,0.0,-0.9482,4e-05,5.81363]
[1776947348155,45.82,77759.97,0.0,-0.9482,4e-05,5.81363]
[1776947348196,45.82,77759.97,0.0,-0.9482,4e-05,5.81363]
[1776947348926,45.83,77756.74,0.0,-0.94834,4e-05,5.80149]
[1776947353632,45.83,77759.34,0.0,-0.94822,4e-05,5.81236]
[1776947353679,45.83,77759.34,0.0,-0.94822,4e-05,5.81236]
[1776947353696,45.83,77759.34,0.0,-0.94822,4e-05,5.81236]
[1776947353733,45.83,77759.97,0.0,-0.94818,4e-05,5.81537]
[1776947359515,45.83,77760.24,0.0,-0.94816,4e-05,5.81753]
[1776947359567,45.83,77760.24,0.0,-0.94816,4e-05,5.81753]
[1776947359701,45.83,77760.24,0.0,-0.94816,4e-05,5.81753]
[1776947359748,45.83,77760.99,0.0,-0.94812,4e-05,5.82096]
[1776947365037,45.84,77762.97,0.0,-0.94802,4e-05,5.82989]
[1776947370072,45.84,77763.94,0.0,-0.94797,4e-05,5.83516]
[1776947371226,45.84,77763.94,0.0,-0.94797,4e-05,5.83516]
[1776947373092,45.85,77768.19,0.0,-0.94781,4e-05,5.84814]
[1776947374383,45.85,77768.19,0.0,-0.94781,4e-05,5.84814]
[1776947374435,45.85,77768.19,0.0,-0.94781,4e-05,5.84814]
[1776947374670,45.85,77769.12,0.0,-0.94777,4e-05,5.85196]
[1776947380142,45.85,77770.47,0.0,-0.9477,4e-05,5.85847]
[1776947381754,45.85,77770.47,0.0,-0.9477,4e-05,5.85847]
[1776947381953,45.85,77770.47,0.0,-0.9477,4e-05,5.85847]
[1776947384619,45.85,77772.24,0.0,-0.94761,4e-05,5.86593]
[1776947384685,45.85,77772.24,0.0,-0.94761,4e-05,5.86593]
[1776947384786,45.85,77772.07,0.0,-0.94762,4e-05,5.86548]
[1776947388207,45.85,77784.47,0.0,-0.94708,4e-05,5.9143]
[1776947389214,45.85,77785.44,0.0,-0.94704,4e-05,5.91819]
[1776947391654,45.86,77785.35,0.0,-0.94704,4e-05,5.91796]
[1776947397270,45.86,77787.14,0.0,-0.94695,4e-05,5.9257]
[1776947399304,45.86,77788.02,0.0,-0.94691,4e-05,5.92922]
[1776947399499,45.86,77788.02,0.0,-0.94691,4e-05,5.92922]
[1776947399601,45.86,77788.82,0.0,-0.94688,4e-05,5.93243]
[1776947403312,45.86,77786.05,0.0,-0.94699,4e-05,5.92202]
[1776947408347,45.86,77786.89,0.0,-0.94695,4e-05,5.92585]
[1776947409354,45.86,77794.79,0.0,-0.94661,4e-05,5.9567]
[1776947410362,45.86,77805.47,0.0,-0.94614,4e-05,5.99852]
[1776947411368,45.86,77807.13,0.0,-0.94607,4e-05,6.00505]
[1776947413382,45.86,77803.31,0.0,-0.94624,4e-05,5.99014]
[1776947414389,45.86,77799.03,0.0,-0.94642,4e-05,5.97346]
[1776947415396,45.86,77795.78,0.0,-0.94656,4e-05,5.96085]
[1776947419423,45.86,77792.57,0.0,-0.9467,4e-05,5.94868]
[1776947423452,45.86,77789.53,0.0,-0.94682,4e-05,5.93733]
[1776947425466,45.87,77796.09,0.0,-0.94654,4e-05,5.96313]
[1776947428487,45.87,77793.3,0.0,-0.94665,4e-05,5.95261]
[1776947432515,45.87,77796.57,0.0,-0.94654,4e-05,5.96197]
[1776947437550,45.87,77799.06,0.0,-0.94641,4e-05,5.97307]
[1776947442585,45.88,77799.18,0.0,-0.94637,4e-05,5.97673]
[1776947445174,45.88,77798.15,0.0,-0.94642,4e-05,5.97283]
[1776947445226,45.88,77798.15,0.0,-0.94642,4e-05,5.97283]
[1776947445605,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446185,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446232,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446261,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446283,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446287,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446335,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446363,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446388,45.88,77798.29,0.0,-0.94641,4e-05,5.97344]
[1776947446613,45.88,77798.38,0.0,-0.94641,4e-05,5.97365]
[1776947447276,45.88,77798.38,0.0,-0.94641,4e-05,5.97365]
[1776947447338,45.88,77798.38,0.0,-0.94641,4e-05,5.97365]
[1776947447604,45.88,77798.38,0.0,-0.94641,4e-05,5.97365]
[1776947447620,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448345,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448355,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448409,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448518,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448684,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448727,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448836,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947448939,45.88,77796.58,0.0,-0.94649,4e-05,5.96648]
[1776947449039,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449320,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449638,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449773,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449887,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449941,45.88,77798.42,0.0,-0.94641,4e-05,5.97353]
[1776947449985,45.88,77798.21,0.0,-0.94642,4e-05,5.97256]
[1776947451563,45.88,77798.16,0.0,-0.94642,4e-05,5.97222]
[1776947451614,45.88,77798.16,0.0,-0.94642,4e-05,5.97222]
[1776947453535,45.88,77797.33,0.0,-0.94646,4e-05,5.96869]
[1776947453631,45.88,77797.33,0.0,-0.94646,4e-05,5.96869]
[1776947453882,45.88,77797.33,0.0,-0.94646,4e-05,5.96869]
[1776947453983,45.88,77797.44,0.0,-0.94646,4e-05,5.96897]
[1776947457812,45.88,77797.46,0.0,-0.94646,4e-05,5.96859]
[1776947457864,45.88,77797.46,0.0,-0.94646,4e-05,5.96859]
[1776947457953,45.88,77797.46,0.0,-0.94646,4e-05,5.96859]
[1776947457965,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458063,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458164,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458768,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458873,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458981,45.88,77797.57,0.0,-0.94646,4e-05,5.96887]
[1776947458968,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947459089,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947459122,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947459578,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947459836,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947459943,45.88,77800.44,0.0,-0.94634,4e-05,5.97991]
[1776947460044,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460146,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460477,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460504,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460617,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460829,45.88,77804.29,0.0,-0.94617,4e-05,5.99479]
[1776947460934,45.88,77806.36,0.0,-0.94609,4e-05,6.00269]
[1776947461424,45.88,77806.36,0.0,-0.94609,4e-05,6.00269]
[1776947461530,45.88,77806.36,0.0,-0.94609,4e-05,6.00269]
[1776947462116,45.88,77806.36,0.0,-0.94609,4e-05,6.00269]
[1776947461721,45.88,77820.32,0.0,-0.94547,4e-05,6.0575]
[1776947462457,45.88,77820.32,0.0,-0.94547,4e-05,6.0575]
[1776947462727,45.87,77825.43,0.0,-0.94525,4e-05,6.07743]
[1776947463508,45.87,77825.43,0.0,-0.94525,4e-05,6.07743]
[1776947463734,45.88,77822.84,0.0,-0.94536,4e-05,6.06739]
[1776947464741,45.88,77819.96,0.0,-0.94549,4e-05,6.05619]
[1776947465748,45.88,77814.88,0.0,-0.94571,4e-05,6.03638]
[1776947466759,45.88,77819.66,0.0,-0.9455,4e-05,6.05536]
[1776947470787,45.88,77817.48,0.0,-0.94558,4e-05,6.04796]
[1776947475822,45.89,77820.62,0.0,-0.94542,4e-05,6.06231]
[1776947476829,45.89,77818.45,0.0,-0.94551,4e-05,6.05416]
[1776947477241,45.89,77818.45,0.0,-0.94551,4e-05,6.05416]
[1776947477836,45.89,77813.38,0.0,-0.94573,4e-05,6.03461]
[1776947478843,45.89,77810.49,0.0,-0.94585,4e-05,6.02366]
[1776947480780,45.89,77811.31,0.0,-0.94581,4e-05,6.0273]
[1776947485891,45.9,77812.49,0.0,-0.94573,4e-05,6.03453]
[1776947486899,45.9,77814.62,0.0,-0.94563,4e-05,6.04333]
[1776947487906,45.9,77816.25,0.0,-0.94555,4e-05,6.05016]
[1776947489920,45.9,77817.7,0.0,-0.94548,4e-05,6.05667]
[1776947492585,45.91,77817.32,0.0,-0.94552,4e-05,6.05213]
[1776947492604,45.91,77817.32,0.0,-0.94552,4e-05,6.05213]
[1776947492941,45.91,77808.84,0.0,-0.94589,4e-05,6.01923]
[1776947493463,45.91,77808.84,0.0,-0.94589,4e-05,6.01923]
[1776947493948,45.91,77800.8,0.0,-0.94623,4e-05,5.98821]
[1776947494955,45.91,77800.19,0.0,-0.94625,4e-05,5.98632]
[1776947498983,45.92,77801.62,0.0,-0.94617,4e-05,5.9939]
[1776947502004,45.92,77796.72,0.0,-0.94636,4e-05,5.97625]
[1776947503011,45.92,77793.37,0.0,-0.9465,4e-05,5.96371]
[1776947508046,45.93,77792.93,0.0,-0.94649,4e-05,5.96472]
[1776947513081,45.94,77792.94,0.0,-0.94646,4e-05,5.96746]
[1776947519123,45.95,77793.1,0.0,-0.94642,4e-05,5.97132]
[1776947520473,45.95,77793.1,0.0,-0.94642,4e-05,5.97132]
[1776947522993,45.95,77793.09,0.0,-0.9464,4e-05,5.97235]
[1776947523094,45.95,77788.77,0.0,-0.94658,4e-05,5.95661]
[1776947523152,45.95,77781.77,0.0,-0.94688,4e-05,5.92941]
[1776947524582,45.95,77781.77,0.0,-0.94688,4e-05,5.92941]
[1776947524742,45.95,77780.49,0.0,-0.94693,4e-05,5.92505]
[1776947525525,45.95,77780.49,0.0,-0.94693,4e-05,5.92505]
[1776947525624,45.96,77778.36,0.0,-0.94701,4e-05,5.9174]
[1776947526173,45.96,77776.34,0.0,-0.94709,4e-05,5.91019]
[1776947528577,45.96,77776.18,0.0,-0.94709,4e-05,5.9102]
[1776947528658,45.96,77773.1,0.0,-0.94722,4e-05,5.89891]
[1776947529194,45.96,77778.26,0.0,-0.94699,4e-05,5.91953]
[1776947530202,45.97,77782.12,0.0,-0.94682,4e-05,5.93512]
[1776947533197,45.97,77782.32,0.0,-0.94679,4e-05,5.93707]
[1776947538258,45.98,77782.28,0.0,-0.94677,4e-05,5.93945]
[1776947542286,45.98,77780.47,0.0,-0.94684,4e-05,5.93284]
[1776947544652,45.98,77780.47,0.0,-0.94684,4e-05,5.93284]
[1776947544751,45.98,77777.18,0.0,-0.94698,4e-05,5.9203]
[1776947545307,45.98,77772.43,0.0,-0.94718,4e-05,5.90205]
[1776947549543,45.98,77772.89,0.0,-0.94716,4e-05,5.90431]
[1776947549609,45.98,77764.98,0.0,-0.94749,4e-05,5.87392]
[1776947550170,45.98,77764.98,0.0,-0.94749,4e-05,5.87392]
[1776947550256,45.98,77764.98,0.0,-0.94749,4e-05,5.87392]
[1776947550538,45.98,77763.42,0.0,-0.94756,4e-05,5.86812]
[1776947551173,45.98,77763.42,0.0,-0.94756,4e-05,5.86812]
[1776947551348,45.98,77766.45,0.0,-0.94746,4e-05,5.87588]
[1776947552356,45.98,77768.64,0.0,-0.94736,4e-05,5.88453]
[1776947554369,45.98,77766.88,0.0,-0.94743,4e-05,5.87814]
[1776947559404,45.99,77766.6,0.0,-0.94743,4e-05,5.87812]
[1776947560412,45.99,77760.76,0.0,-0.94768,4e-05,5.85583]
[1776947562073,45.99,77760.76,0.0,-0.94768,4e-05,5.85583]
[1776947562154,45.99,77758.74,0.0,-0.94776,4e-05,5.84858]
[1776947562615,45.99,77758.74,0.0,-0.94776,4e-05,5.84858]
[1776947562650,45.99,77763.86,0.0,-0.94754,4e-05,5.86829]
[1776947563433,45.99,77765.5,0.0,-0.94747,4e-05,5.87485]
[1776947568467,45.99,77766.46,0.0,-0.94742,4e-05,5.87966]
[1776947574156,46.0,77767.53,0.0,-0.94736,4e-05,5.88486]
[1776947573503,46.0,77765.0,0.0,-0.94747,4e-05,5.87511]
[1776947578538,46.0,77766.81,0.0,-0.94738,4e-05,5.88324]
[1776947581559,46.0,77762.14,0.0,-0.94757,4e-05,5.86591]
[1776947585587,46.0,77764.15,0.0,-0.94747,4e-05,5.87464]
[1776947590621,46.01,77763.22,0.0,-0.9475,4e-05,5.87223]
[1776947593643,46.01,77760.98,0.0,-0.94758,4e-05,5.86432]
[1776947594650,46.01,77754.43,0.0,-0.94786,4e-05,5.83939]
[1776947595656,46.01,77750.87,0.0,-0.94801,4e-05,5.82602]
[1776947596664,46.01,77748.48,0.0,-0.9481,4e-05,5.81718]
[1776947601476,46.02,77747.55,0.0,-0.94813,4e-05,5.81492]
[1776947601699,46.02,77746.02,0.0,-0.94819,4e-05,5.80939]
[1776947605727,46.02,77748.37,0.0,-0.94808,4e-05,5.81971]
[1776947606684,46.02,77748.37,0.0,-0.94808,4e-05,5.81971]
[1776947607015,46.02,77748.37,0.0,-0.94808,4e-05,5.81971]
[1776947607035,46.02,77757.58,0.0,-0.94768,4e-05,5.85538]
[1776947607741,46.02,77766.37,0.0,-0.94731,4e-05,5.8895]
[1776947608297,46.02,77766.37,0.0,-0.94731,4e-05,5.8895]
[1776947608748,46.02,77773.54,0.0,-0.947,4e-05,5.91742]
[1776947609755,46.02,77779.85,0.0,-0.94672,4e-05,5.94203]
[1776947611769,46.02,77781.1,0.0,-0.9467,4e-05,5.94295]
[1776947612779,46.02,77782.98,0.0,-0.94662,4e-05,5.95035]
[1776947613785,46.03,77784.93,0.0,-0.94653,4e-05,5.95803]
[1776947614793,46.03,77788.84,0.0,-0.94636,4e-05,5.97333]
[1776947615800,46.03,77791.18,0.0,-0.94626,4e-05,5.98299]
[1776947620835,46.03,77793.14,0.0,-0.94614,4e-05,5.99326]
[1776947625870,46.04,77793.75,0.0,-0.94609,4e-05,5.99819]
[1776947630904,46.05,77793.78,0.0,-0.94606,4e-05,6.00083]
[1776947634933,46.06,77787.44,0.0,-0.94631,4e-05,5.97813]
[1776947635940,46.06,77781.87,0.0,-0.94654,4e-05,5.95697]
[1776947637954,46.06,77780.88,0.0,-0.94657,4e-05,5.95423]
[1776947639383,46.06,77779.67,0.0,-0.94662,4e-05,5.9501]
[1776947639968,46.06,77777.64,0.0,-0.9467,4e-05,5.94279]
[1776947642176,46.06,77778.74,0.0,-0.94665,4e-05,5.94763]
[1776947642249,46.07,77784.62,0.0,-0.94638,4e-05,5.97162]
[1776947642989,46.07,77789.43,0.0,-0.94617,4e-05,5.99035]
[1776947643996,46.07,77793.4,0.0,-0.94599,4e-05,6.00636]
[1776947646010,46.07,77793.65,0.0,-0.94597,4e-05,6.00832]
[1776947650038,46.08,77796.52,0.0,-0.94582,4e-05,6.02141]
[1776947653850,46.08,77796.98,0.0,-0.94579,4e-05,6.02457]
[1776947654066,46.08,77800.29,0.0,-0.94564,4e-05,6.03796]
[1776947655072,46.08,77802.81,0.0,-0.94552,4e-05,6.04828]
[1776947659101,46.09,77806.2,0.0,-0.94536,4e-05,6.06321]
[1776947660010,46.09,77806.2,0.0,-0.94536,4e-05,6.06321]
[1776947663129,46.09,77800.82,0.0,-0.94558,4e-05,6.04369]
[1776947664137,46.1,77788.35,0.0,-0.94611,4e-05,5.99579]
[1776947665081,46.1,77788.35,0.0,-0.94611,4e-05,5.99579]
[1776947665143,46.1,77783.93,0.0,-0.9463,4e-05,5.97858]
[1776947666150,46.1,77787.96,0.0,-0.94611,4e-05,5.99529]
[1776947670201,46.1,77786.69,0.0,-0.94616,4e-05,5.99133]
[1776947673198,46.11,77784.0,0.0,-0.94628,4e-05,5.97919]
[1776947673473,46.11,77784.0,0.0,-0.94628,4e-05,5.97919]
[1776947674205,46.11,77778.46,0.0,-0.94651,4e-05,5.95819]
[1776947675213,46.11,77773.77,0.0,-0.94671,4e-05,5.94055]
[1776947680248,46.12,77773.37,0.0,-0.94669,4e-05,5.94185]
[1776947683269,46.13,77775.49,0.0,-0.94658,4e-05,5.95174]
[1776947684276,46.13,77781.04,0.0,-0.94634,4e-05,5.97382]
[1776947685284,46.13,77783.84,0.0,-0.94621,4e-05,5.98521]
[1776947686196,46.13,77783.84,0.0,-0.94621,4e-05,5.98521]
[1776947686290,46.13,77789.94,0.0,-0.94595,4e-05,6.00896]
[1776947687297,46.13,77792.16,0.0,-0.94584,4e-05,6.01855]
[1776947688304,46.13,77789.83,0.0,-0.94594,4e-05,6.00989]
[1776947693339,46.14,77790.01,0.0,-0.9459,4e-05,6.01279]
[1776947696360,46.14,77785.52,0.0,-0.94608,4e-05,5.99661]
[1776947700508,46.15,77786.33,0.0,-0.94603,4e-05,6.00113]
[1776947700538,46.15,77783.24,0.0,-0.94616,4e-05,5.98956]
[1776947702402,46.15,77779.83,0.0,-0.9463,4e-05,5.97725]
[1776947705423,46.16,77781.75,0.0,-0.9462,4e-05,5.98616]
[1776947711465,46.16,77781.43,0.0,-0.94618,4e-05,5.98775]
[1776947716501,46.17,77782.22,0.0,-0.94612,4e-05,5.99317]
[1776947717517,46.17,77782.22,0.0,-0.94612,4e-05,5.99317]
[1776947717616,46.17,77785.13,0.0,-0.94599,4e-05,6.00495]
[1776947718518,46.17,77789.52,0.0,-0.94579,4e-05,6.0225]
[1776947720188,46.17,77789.52,0.0,-0.94579,4e-05,6.0225]
[1776947720238,46.17,77796.5,0.0,-0.94548,4e-05,6.05018]
[1776947720477,46.17,77796.5,0.0,-0.94548,4e-05,6.05018]
[1776947720532,46.18,77805.53,0.0,-0.94508,4e-05,6.08594]
[1776947721539,46.18,77813.48,0.0,-0.94473,4e-05,6.11751]
[1776947722546,46.18,77814.7,0.0,-0.94467,4e-05,6.12257]
[1776947723942,46.18,77814.7,0.0,-0.94467,4e-05,6.12257]
[1776947724044,46.18,77817.23,0.0,-0.94456,4e-05,6.1328]
[1776947727581,46.18,77819.17,0.0,-0.94446,4e-05,6.14141]
[1776947729595,46.18,77817.34,0.0,-0.94454,4e-05,6.13465]
[1776947730717,46.18,77817.34,0.0,-0.94454,4e-05,6.13465]
[1776947731265,46.18,77817.34,0.0,-0.94454,4e-05,6.13465]
[1776947739665,46.19,77817.46,0.0,-0.94454,4e-05,6.13339]
[1776947745707,46.19,77816.56,0.0,-0.94456,4e-05,6.13142]
[1776947750742,46.2,77816.2,0.0,-0.94456,4e-05,6.13138]
[1776947752836,46.2,77816.21,0.0,-0.94456,4e-05,6.1317]
[1776947758798,46.2,77816.97,0.0,-0.9445,4e-05,6.13665]
[1776947763833,46.21,77815.47,0.0,-0.94455,4e-05,6.13213]
[1776947765847,46.21,77807.78,0.0,-0.94488,4e-05,6.10244]
[1776947766854,46.21,77806.25,0.0,-0.94495,4e-05,6.09676]
[1776947768871,46.21,77808.27,0.0,-0.94485,4e-05,6.10537]
[1776947773906,46.22,77808.17,0.0,-0.94484,4e-05,6.10658]
[1776947778621,46.22,77808.61,0.0,-0.9448,4e-05,6.10957]
[1776947779169,46.22,77808.61,0.0,-0.9448,4e-05,6.10957]
[1776947779244,46.22,77812.49,0.0,-0.94463,4e-05,6.12515]
[1776947779948,46.22,77815.23,0.0,-0.9445,4e-05,6.13623]
[1776947784984,46.23,77817.72,0.0,-0.94438,4e-05,6.14738]
[1776947788013,46.23,77819.7,0.0,-0.94428,4e-05,6.15593]
[1776947792227,46.23,77819.74,0.0,-0.94431,4e-05,6.15255]
[1776947792286,46.23,77819.74,0.0,-0.94431,4e-05,6.15255]
[1776947792327,46.23,77812.53,0.0,-0.94462,4e-05,6.12464]
[1776947793044,46.23,77808.91,0.0,-0.94478,4e-05,6.1104]
[1776947798079,46.24,77811.57,0.0,-0.94465,4e-05,6.12239]
[1776947801100,46.24,77813.66,0.0,-0.94454,4e-05,6.13147]
[1776947802106,46.24,77808.5,0.0,-0.94477,4e-05,6.11145]
[1776947803114,46.24,77804.82,0.0,-0.94493,4e-05,6.09727]
[1776947805128,46.24,77803.86,0.0,-0.94496,4e-05,6.09415]
[1776947806135,46.24,77797.46,0.0,-0.94524,4e-05,6.06941]
[1776947807142,46.24,77794.22,0.0,-0.94538,4e-05,6.05707]
[1776947809164,46.25,77794.05,0.0,-0.94538,4e-05,6.05718]
[1776947813367,46.25,77793.56,0.0,-0.94538,4e-05,6.05645]
[1776947814198,46.25,77791.53,0.0,-0.94546,4e-05,6.04931]
[1776947818516,46.26,77791.48,0.0,-0.94545,4e-05,6.05031]
[1776947820945,46.26,77791.49,0.0,-0.94544,4e-05,6.05154]
[1776947822255,46.26,77788.5,0.0,-0.94556,4e-05,6.04066]
[1776947823140,46.26,77788.5,0.0,-0.94556,4e-05,6.04066]
[1776947823262,46.26,77792.91,0.0,-0.94536,4e-05,6.05828]
[1776947827291,46.27,77794.53,0.0,-0.94527,4e-05,6.06615]
[1776947828298,46.27,77799.35,0.0,-0.94506,4e-05,6.0854]
[1776947829305,46.27,77801.85,0.0,-0.94494,4e-05,6.09591]
[1776947831319,46.27,77799.68,0.0,-0.94503,4e-05,6.08772]
[1776947836354,46.28,77801.42,0.0,-0.94493,4e-05,6.09651]
[1776947837361,46.28,77803.57,0.0,-0.94484,4e-05,6.10526]
[1776947838368,46.28,77806.17,0.0,-0.94472,4e-05,6.11578]
[1776947843403,46.28,77805.56,0.0,-0.94473,4e-05,6.11482]
[1776947848438,46.29,77805.98,0.0,-0.94469,4e-05,6.11786]
[1776947850452,46.29,77799.24,0.0,-0.94498,4e-05,6.09196]
[1776947851459,46.29,77795.11,0.0,-0.9452,4e-05,6.07188]
[1776947853473,46.29,77801.93,0.0,-0.94489,4e-05,6.09894]
[1776947854259,46.29,77801.93,0.0,-0.94489,4e-05,6.09894]
[1776947854470,46.29,77801.93,0.0,-0.94489,4e-05,6.09894]
[1776947855487,46.29,77816.65,0.0,-0.94424,4e-05,6.15747]
[1776947856497,46.29,77817.57,0.0,-0.94419,4e-05,6.16134]
[1776947860522,46.3,77815.83,0.0,-0.94426,4e-05,6.15525]
[1776947862610,46.3,77815.36,0.0,-0.94428,4e-05,6.15359]
[1776947869586,46.3,77820.19,0.0,-0.94404,4e-05,6.17433]
[1776947870593,46.3,77822.07,0.0,-0.94396,4e-05,6.18196]
[1776947872040,46.3,77822.07,0.0,-0.94396,4e-05,6.18196]
[1776947877642,46.31,77820.91,0.0,-0.944,4e-05,6.17859]
[1776947882676,46.31,77820.22,0.0,-0.94402,4e-05,6.17671]
[1776947883684,46.31,77822.88,0.0,-0.9439,4e-05,6.18755]
[1776947888718,46.31,77818.69,0.0,-0.94407,4e-05,6.17175]
[1776947892747,46.31,77820.34,0.0,-0.94399,4e-05,6.17897]
[1776947897782,46.32,77820.06,0.0,-0.94399,4e-05,6.17872]
[1776947902817,46.32,77821.11,0.0,-0.94394,4e-05,6.18374]
[1776947907851,46.32,77819.96,0.0,-0.94398,4e-05,6.18006]
[1776947911879,46.32,77822.11,0.0,-0.94391,4e-05,6.18502]
[1776947914901,46.32,77820.02,0.0,-0.944,4e-05,6.17728]
[1776947919936,46.33,77820.29,0.0,-0.94397,4e-05,6.17926]
[1776947923964,46.33,77814.08,0.0,-0.94424,4e-05,6.15552]
[1776947926828,46.33,77813.3,0.0,-0.94427,4e-05,6.1529]
[1776947927060,46.33,77813.3,0.0,-0.94427,4e-05,6.1529]
[1776947927094,46.33,77806.45,0.0,-0.94457,4e-05,6.12617]
[1776947927993,46.33,77794.53,0.0,-0.94509,4e-05,6.07971]
[1776947929000,46.33,77791.34,0.0,-0.94523,4e-05,6.06758]
[1776947932021,46.34,77793.16,0.0,-0.94514,4e-05,6.07581]
[1776947937533,46.34,77794.22,0.0,-0.94507,4e-05,6.08135]
[1776947939070,46.34,77796.4,0.0,-0.94497,4e-05,6.09089]
[1776947941084,46.35,77798.76,0.0,-0.94486,4e-05,6.10078]
[1776947942091,46.35,77803.25,0.0,-0.94465,4e-05,6.11871]
[1776947943098,46.35,77806.95,0.0,-0.94449,4e-05,6.13352]
[1776947948133,46.35,77806.9,0.0,-0.94447,4e-05,6.13463]
[1776947953168,46.35,77807.4,0.0,-0.94444,4e-05,6.13788]
[1776947959211,46.36,77807.3,0.0,-0.94442,4e-05,6.13904]
[1776947960218,46.36,77805.02,0.0,-0.94452,4e-05,6.13033]
[1776947961225,46.36,77802.96,0.0,-0.94461,4e-05,6.12251]
[1776947966261,46.36,77802.28,0.0,-0.94462,4e-05,6.12126]
[1776947967268,46.37,77804.07,0.0,-0.94454,4e-05,6.12857]
[1776947968275,46.37,77806.01,0.0,-0.94445,4e-05,6.13647]
[1776947969282,46.37,77809.4,0.0,-0.9443,4e-05,6.15006]
[1776947971296,46.37,77811.12,0.0,-0.94425,4e-05,6.15306]
[1776947976331,46.37,77809.94,0.0,-0.94429,4e-05,6.14956]
[1776947981366,46.38,77809.89,0.0,-0.94428,4e-05,6.15056]
[1776947983359,46.38,77810.29,0.0,-0.94426,4e-05,6.15238]
[1776947985202,46.38,77811.65,0.0,-0.9442,4e-05,6.1582]
[1776947993450,46.38,77806.83,0.0,-0.94438,4e-05,6.14129]
[1776947995464,46.38,77803.93,0.0,-0.94451,4e-05,6.1304]
[1776947996338,46.38,77803.93,0.0,-0.94451,4e-05,6.1304]
[1776947996631,46.38,77803.93,0.0,-0.94451,4e-05,6.1304]
[1776947996471,46.39,77806.37,0.0,-0.9444,4e-05,6.14026]
[1776947999494,46.39,77808.64,0.0,-0.94429,4e-05,6.14994]
[1776948001163,46.39,77807.78,0.0,-0.94432,4e-05,6.1468]
[1776948001606,46.39,77807.78,0.0,-0.94432,4e-05,6.1468]
[1776948002515,46.39,77811.46,0.0,-0.94415,4e-05,6.16177]
[1776948005536,46.39,77812.97,0.0,-0.94408,4e-05,6.16838]
[1776948006543,46.39,77814.69,0.0,-0.944,4e-05,6.17537]
[1776948011578,46.4,77815.34,0.0,-0.94396,4e-05,6.17892]
[1776948013592,46.4,77812.11,0.0,-0.9441,4e-05,6.16658]
[1776948018627,46.4,77812.14,0.0,-0.94409,4e-05,6.16777]
[1776948023661,46.4,77812.57,0.0,-0.94405,4e-05,6.17052]
[1776948028697,46.41,77812.46,0.0,-0.94405,4e-05,6.17114]
[1776948033740,46.41,77812.58,0.0,-0.94407,4e-05,6.1684]
[1776948038775,46.41,77813.88,0.0,-0.944,4e-05,6.17449]
[1776948043825,46.41,77813.75,0.0,-0.94399,4e-05,6.17481]
[1776948048860,46.42,77813.52,0.0,-0.94399,4e-05,6.17465]
[1776948053895,46.42,77813.98,0.0,-0.94396,4e-05,6.17726]
[1776948058930,46.42,77814.87,0.0,-0.94392,4e-05,6.18136]
[1776948063965,46.42,77814.68,0.0,-0.94392,4e-05,6.18114]
[1776948069000,46.42,77814.69,0.0,-0.94391,4e-05,6.18167]
[1776948074037,46.42,77814.78,0.0,-0.94391,4e-05,6.18248]
[1776948079072,46.43,77816.25,0.0,-0.94383,4e-05,6.1887]
[1776948080079,46.43,77817.99,0.0,-0.94376,4e-05,6.19565]
[1776948085114,46.43,77818.66,0.0,-0.94372,4e-05,6.19858]
[1776948090826,46.43,77818.24,0.0,-0.94374,4e-05,6.19716]
[1776948090833,46.43,77818.24,0.0,-0.94374,4e-05,6.19716]
[1776948090964,46.43,77818.38,0.0,-0.94373,4e-05,6.19777]
[1776948091643,46.43,77831.18,0.0,-0.94319,4e-05,6.24425]
[1776948092163,46.43,77836.45,0.0,-0.94296,5e-05,6.26516]
[1776948094177,46.43,77834.59,0.0,-0.94304,5e-05,6.25767]
[1776948095185,46.43,77832.41,0.0,-0.94314,4e-05,6.24897]
[1776948100219,46.43,77833.48,0.0,-0.94309,4e-05,6.25311]
[1776948105254,46.43,77835.15,0.0,-0.94302,5e-05,6.25964]
[1776948110289,46.43,77834.66,0.0,-0.94304,5e-05,6.25757]
[1776948112303,46.43,77837.32,0.0,-0.94291,5e-05,6.26915]
[1776948114317,46.43,77838.91,0.0,-0.94282,5e-05,6.27726]
[1776948115361,46.43,77838.91,0.0,-0.94282,5e-05,6.27726]
[1776948115392,46.44,77840.8,0.0,-0.94272,5e-05,6.28567]
[1776948116334,46.44,77851.72,0.0,-0.94222,5e-05,6.33023]
[1776948117341,46.44,77856.48,0.0,-0.94199,5e-05,6.35019]
[1776948118347,46.44,77858.04,0.0,-0.94191,5e-05,6.3573]
[1776948120994,46.45,77857.91,0.0,-0.9419,5e-05,6.35849]
[1776948121510,46.45,77857.91,0.0,-0.9419,5e-05,6.35849]
[1776948121612,46.45,77847.87,0.0,-0.94234,5e-05,6.31916]
[1776948122376,46.46,77843.49,0.0,-0.94253,5e-05,6.3026]
[1776948126404,46.47,77846.36,0.0,-0.94236,5e-05,6.31785]
[1776948127410,46.47,77847.9,0.0,-0.94228,5e-05,6.32493]
[1776948128418,46.47,77852.54,0.0,-0.94205,5e-05,6.3444]
[1776948129425,46.47,77854.04,0.0,-0.94198,5e-05,6.35129]
[1776948131439,46.48,77858.63,0.0,-0.94175,5e-05,6.37144]
[1776948132446,46.48,77864.03,0.0,-0.94149,5e-05,6.39398]
[1776948133453,46.48,77865.55,0.0,-0.94141,5e-05,6.40091]
[1776948135467,46.53,77869.09,0.0,-0.94106,5e-05,6.43095]
[1776948139495,46.61,77870.92,0.0,-0.94064,5e-05,6.46739]
[1776948144579,46.71,77870.93,0.0,-0.94025,5e-05,6.50077]
[1776948148558,46.75,77873.67,0.0,-0.93996,5e-05,6.52559]
[1776948149565,46.77,77875.63,0.0,-0.9398,5e-05,6.5395]
[1776948151581,46.77,77872.39,0.0,-0.93997,5e-05,6.52319]
[1776948152588,46.79,77868.71,0.0,-0.94007,5e-05,6.51426]
[1776948153595,46.79,77870.73,0.0,-0.93997,5e-05,6.52304]
[1776948156618,46.8,77873.97,0.0,-0.9398,5e-05,6.53796]
[1776948157625,46.8,77877.24,0.0,-0.93964,5e-05,6.55179]
[1776948158541,46.8,77877.24,0.0,-0.93964,5e-05,6.55179]
[1776948158632,46.8,77879.78,0.0,-0.93951,5e-05,6.56266]
[1776948160688,46.8,77879.44,0.0,-0.93952,5e-05,6.56183]
[1776948160713,46.8,77881.13,0.0,-0.93944,5e-05,6.56924]
[1776948160940,46.8,77881.13,0.0,-0.93944,5e-05,6.56924]
[1776948161653,46.8,77881.51,0.0,-0.93941,5e-05,6.57132]
[1776948163667,46.81,77886.63,0.0,-0.93916,5e-05,6.59321]
[1776948164674,46.81,77889.64,0.0,-0.93901,5e-05,6.60597]
[1776948165681,46.81,77891.25,0.0,-0.93893,5e-05,6.61302]
[1776948170716,46.82,77887.74,0.0,-0.93907,5e-05,6.60111]
[1776948173737,46.82,77885.94,0.0,-0.93913,5e-05,6.59526]
[1776948174744,46.84,77883.98,0.0,-0.93917,5e-05,6.59227]
[1776948176758,46.85,77880.03,0.0,-0.93929,5e-05,6.58172]
[1776948177765,46.85,77877.56,0.0,-0.9394,5e-05,6.57221]
[1776948181793,46.87,77879.31,0.0,-0.93923,5e-05,6.58619]
[1776948182800,46.87,77882.91,0.0,-0.93906,5e-05,6.60132]
[1776948185821,46.88,77880.62,0.0,-0.93915,5e-05,6.59347]
[1776948190856,46.92,77881.17,0.0,-0.93894,5e-05,6.61124]
[1776948194884,46.98,77871.6,0.0,-0.93917,5e-05,6.5906]
[1776948195891,46.99,77867.19,0.0,-0.93933,5e-05,6.5771]
[1776948196898,47.0,77866.09,0.0,-0.93932,5e-05,6.57746]
[1776948200925,47.06,77863.99,0.0,-0.93919,5e-05,6.58854]
[1776948201933,47.07,77862.64,0.0,-0.9392,5e-05,6.5877]
[1776948202939,47.09,77858.39,0.0,-0.93934,5e-05,6.5752]
[1776948203947,47.1,77855.37,0.0,-0.93943,5e-05,6.56767]
[1776948206968,47.12,77847.74,0.0,-0.93972,5e-05,6.54273]
[1776948207975,47.12,77844.78,0.0,-0.93985,5e-05,6.53131]
[1776948210415,47.12,77844.95,0.0,-0.93983,5e-05,6.53253]
[1776948210503,47.12,77844.95,0.0,-0.93983,5e-05,6.53253]
[1776948210509,47.12,77844.95,0.0,-0.93983,5e-05,6.53253]
[1776948210597,47.12,77844.69,0.0,-0.93983,5e-05,6.53258]
[1776948212008,47.13,77845.92,0.0,-0.9398,5e-05,6.53371]
[1776948217038,47.14,77845.37,0.0,-0.93979,5e-05,6.53472]
[1776948222073,47.14,77846.18,0.0,-0.93972,5e-05,6.54061]
[1776948224088,47.15,77843.15,0.0,-0.93985,5e-05,6.52948]
[1776948227109,47.15,77844.59,0.0,-0.93977,5e-05,6.53686]
[1776948232144,47.16,77844.57,0.0,-0.93974,5e-05,6.53938]
[1776948237180,47.17,77842.1,0.0,-0.93982,5e-05,6.53205]
[1776948242214,47.17,77841.53,0.0,-0.93982,5e-05,6.53238]
[1776948246242,47.18,77838.42,0.0,-0.93994,5e-05,6.52198]
[1776948247250,47.18,77836.52,0.0,-0.94002,5e-05,6.5149]
[1776948250271,47.19,77834.43,0.0,-0.94009,5e-05,6.50815]
[1776948251278,47.19,77831.72,0.0,-0.94021,5e-05,6.49766]
[1776948252284,47.19,77828.75,0.0,-0.94035,5e-05,6.48616]
[1776948253292,47.19,77831.69,0.0,-0.94021,5e-05,6.49832]
[1776948254299,47.19,77833.48,0.0,-0.94012,5e-05,6.50586]
[1776948257320,47.19,77835.5,0.0,-0.94001,5e-05,6.51502]
[1776948258327,47.19,77841.5,0.0,-0.93973,5e-05,6.53944]
[1776948259335,47.2,77843.01,0.0,-0.93966,5e-05,6.54581]
[1776948264369,47.2,77841.64,0.0,-0.93971,5e-05,6.54176]
[1776948268677,47.2,77843.32,0.0,-0.93961,5e-05,6.54967]
[1776948272425,47.21,77840.34,0.0,-0.93978,5e-05,6.53448]
[1776948273432,47.21,77837.79,0.0,-0.93989,5e-05,6.52455]
[1776948274439,47.21,77830.71,0.0,-0.94021,5e-05,6.49651]
[1776948275446,47.21,77829.0,0.0,-0.94029,5e-05,6.49003]
[1776948277460,47.21,77826.59,0.0,-0.94039,5e-05,6.48115]
[1776948278586,47.21,77826.59,0.0,-0.94039,5e-05,6.48115]
[1776948278689,47.21,77826.59,0.0,-0.94039,5e-05,6.48115]
[1776948278703,47.21,77826.59,0.0,-0.94039,5e-05,6.48115]
[1776948279474,47.21,77819.99,0.0,-0.94068,5e-05,6.45557]
[1776948280481,47.22,77815.95,0.0,-0.94086,5e-05,6.4399]
[1776948281488,47.22,77813.66,0.0,-0.94096,5e-05,6.43124]
[1776948282495,47.22,77812.35,0.0,-0.94102,5e-05,6.4265]
[1776948283502,47.22,77810.79,0.0,-0.94108,5e-05,6.42078]
[1776948284509,47.22,77805.37,0.0,-0.94132,5e-05,6.39976]
[1776948289543,47.23,77809.24,0.0,-0.94111,5e-05,6.41775]
[1776948295853,47.23,77809.55,0.0,-0.94108,5e-05,6.42098]
[1776948295926,47.24,77801.54,0.0,-0.94143,5e-05,6.39022]
[1776948296157,47.24,77801.54,0.0,-0.94143,5e-05,6.39022]
[1776948296169,47.24,77801.54,0.0,-0.94143,5e-05,6.39022]
[1776948296332,47.24,77801.54,0.0,-0.94143,5e-05,6.39022]
[1776948296593,47.24,77790.76,0.0,-0.94191,4e-05,6.34816]
[1776948297600,47.24,77788.05,0.0,-0.94203,4e-05,6.33746]
[1776948299532,47.24,77787.9,0.0,-0.94204,4e-05,6.33687]
[1776948303330,47.24,77788.64,0.0,-0.942,4e-05,6.33981]
[1776948303642,47.24,77791.44,0.0,-0.94188,4e-05,6.35085]
[1776948304528,47.24,77791.44,0.0,-0.94188,4e-05,6.35085]
[1776948304649,47.24,77798.36,0.0,-0.94156,5e-05,6.3786]
[1776948305656,47.24,77800.05,0.0,-0.94148,5e-05,6.38566]
[1776948307670,47.24,77802.07,0.0,-0.94138,5e-05,6.39457]
[1776948308677,47.25,77804.11,0.0,-0.94128,5e-05,6.4032]
[1776948309684,47.25,77805.89,0.0,-0.94119,5e-05,6.41079]
[1776948314719,47.26,77808.31,0.0,-0.94104,5e-05,6.42369]
[1776948319754,47.27,77813.57,0.0,-0.94077,5e-05,6.44791]
[1776948323782,47.27,77818.16,0.0,-0.94053,5e-05,6.46866]
[1776948324056,47.27,77818.16,0.0,-0.94053,5e-05,6.46866]
[1776948324417,47.27,77818.16,0.0,-0.94053,5e-05,6.46866]
[1776948324789,47.28,77825.16,0.0,-0.9402,5e-05,6.49719]
[1776948325795,47.28,77829.12,0.0,-0.94001,5e-05,6.51356]
[1776948326231,47.28,77829.12,0.0,-0.94001,5e-05,6.51356]
[1776948326282,47.28,77829.12,0.0,-0.94001,5e-05,6.51356]
[1776948326803,47.28,77829.47,0.0,-0.93999,5e-05,6.51548]
[1776948331839,47.29,77830.17,0.0,-0.93996,5e-05,6.51648]
[1776948334860,47.29,77833.37,0.0,-0.9398,5e-05,6.53079]
[1776948335869,47.29,77835.16,0.0,-0.93971,5e-05,6.53845]
[1776948340906,47.3,77836.68,0.0,-0.93961,5e-05,6.54685]
[1776948341912,47.3,77839.85,0.0,-0.93946,5e-05,6.56003]
[1776948342918,47.3,77842.59,0.0,-0.93933,5e-05,6.57147]
[1776948344933,47.3,77848.26,0.0,-0.93905,5e-05,6.5951]
[1776948345482,47.3,77848.26,0.0,-0.93905,5e-05,6.5951]
[1776948345940,47.31,77851.48,0.0,-0.9389,5e-05,6.60846]
[1776948346947,47.31,77854.11,0.0,-0.93877,5e-05,6.61942]
[1776948348960,47.31,77856.17,0.0,-0.93867,5e-05,6.62841]
[1776948353998,47.31,77855.55,0.0,-0.93868,5e-05,6.62755]
[1776948357036,47.32,77811.67,0.0,-0.94069,5e-05,6.4527]
[1776948358052,47.32,77775.85,0.0,-0.94231,4e-05,6.31119]
[1776948358559,47.32,77775.85,0.0,-0.94231,4e-05,6.31119]
[1776948358870,47.32,77775.85,0.0,-0.94231,4e-05,6.31119]
[1776948359060,47.32,77760.09,0.0,-0.94301,4e-05,6.24985]
[1776948360077,47.32,77713.96,0.0,-0.94502,4e-05,6.0714]
[1776948360796,47.32,77713.96,0.0,-0.94502,4e-05,6.0714]
[1776948361096,47.32,77677.34,0.0,-0.94658,4e-05,5.93196]
[1776948362087,47.32,77603.2,0.0,-0.94963,4e-05,5.65569]
[1776948363359,47.32,77603.2,0.0,-0.94963,4e-05,5.65569]
[1776948363095,47.32,77599.17,0.0,-0.94979,4e-05,5.64091]
[1776948363862,47.32,77599.17,0.0,-0.94979,4e-05,5.64091]
[1776948364107,47.32,77640.17,0.0,-0.94812,4e-05,5.79347]
[1776948364988,47.32,77640.17,0.0,-0.94812,4e-05,5.79347]
[1776948365132,47.32,77643.96,0.0,-0.94796,4e-05,5.8076]
[1776948366185,47.32,77643.96,0.0,-0.94796,4e-05,5.8076]
[1776948366782,47.32,77645.37,0.0,-0.9479,4e-05,5.81286]
[1776948367146,47.32,77662.04,0.0,-0.94721,4e-05,5.87537]
[1776948367631,47.32,77662.04,0.0,-0.94721,4e-05,5.87537]
[1776948368027,47.32,77662.04,0.0,-0.94721,4e-05,5.87537]
[1776948368153,47.32,77655.57,0.0,-0.94747,4e-05,5.85164]
[1776948369160,47.32,77664.1,0.0,-0.94711,4e-05,5.88394]
[1776948369674,47.32,77664.1,0.0,-0.94711,4e-05,5.88394]
[1776948370167,47.32,77622.84,0.0,-0.94881,4e-05,5.7302]
[1776948371174,47.33,77604.12,0.0,-0.94956,4e-05,5.66202]
[1776948372181,47.33,77616.08,0.0,-0.94907,4e-05,5.70663]
[1776948373188,47.33,77631.01,0.0,-0.94846,4e-05,5.76241]
[1776948374209,47.33,77622.09,0.0,-0.94882,4e-05,5.72977]
[1776948375205,47.33,77615.56,0.0,-0.94908,4e-05,5.70591]
[1776948378226,47.34,77600.6,0.0,-0.94967,4e-05,5.65221]
[1776948379234,47.34,77594.13,0.0,-0.94992,4e-05,5.6291]
[1776948381247,47.34,77618.24,0.0,-0.94894,4e-05,5.71882]
[1776948382254,47.34,77636.04,0.0,-0.9482,4e-05,5.78531]
[1776948384031,47.34,77636.04,0.0,-0.9482,4e-05,5.78531]
[1776948384095,47.34,77636.04,0.0,-0.9482,4e-05,5.78531]
[1776948384176,47.34,77640.69,0.0,-0.94801,4e-05,5.80336]
[1776948385115,47.34,77640.69,0.0,-0.94801,4e-05,5.80336]
[1776948385211,47.34,77640.69,0.0,-0.94801,4e-05,5.80336]
[1776948385180,47.34,77644.07,0.0,-0.94786,4e-05,5.8163]
[1776948386048,47.34,77644.07,0.0,-0.94786,4e-05,5.8163]
[1776948386125,47.34,77644.07,0.0,-0.94786,4e-05,5.8163]
[1776948386173,47.34,77644.07,0.0,-0.94786,4e-05,5.8163]
[1776948386230,47.34,77644.07,0.0,-0.94786,4e-05,5.8163]
[1776948386186,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948386247,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948387043,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948387080,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948387217,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948387232,47.35,77648.37,0.0,-0.94768,4e-05,5.83314]
[1776948387127,47.35,77650.12,0.0,-0.94759,4e-05,5.84044]
[1776948387249,47.35,77650.12,0.0,-0.94759,4e-05,5.84044]
[1776948387296,47.35,77650.12,0.0,-0.94759,4e-05,5.84044]
[1776948387546,47.35,77650.12,0.0,-0.94759,4e-05,5.84044]
[1776948387581,47.35,77649.06,0.0,-0.94764,4e-05,5.83648]
[1776948388273,47.35,77649.06,0.0,-0.94764,4e-05,5.83648]
[1776948388316,47.35,77649.06,0.0,-0.94764,4e-05,5.83648]
[1776948388482,47.35,77649.06,0.0,-0.94764,4e-05,5.83648]
[1776948389083,47.35,77649.06,0.0,-0.94764,4e-05,5.83648]
[1776948389103,47.35,77676.05,0.0,-0.9465,4e-05,5.93889]
[1776948389736,47.35,77676.05,0.0,-0.9465,4e-05,5.93889]
[1776948390053,47.35,77676.05,0.0,-0.9465,4e-05,5.93889]
[1776948390057,47.35,77670.09,0.0,-0.94675,4e-05,5.91654]
[1776948390304,47.35,77670.09,0.0,-0.94675,4e-05,5.91654]
[1776948390311,47.35,77662.18,0.0,-0.94708,4e-05,5.88675]
[1776948391318,47.35,77664.39,0.0,-0.94702,4e-05,5.89111]
[1776948394007,47.35,77664.56,0.0,-0.94701,4e-05,5.89194]
[1776948394050,47.35,77664.56,0.0,-0.94701,4e-05,5.89194]
[1776948395125,47.36,77662.83,0.0,-0.94708,4e-05,5.88586]
[1776948395209,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948395258,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948395368,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948395593,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948396092,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948396115,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948396126,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948396181,47.36,77651.43,0.0,-0.94755,4e-05,5.84336]
[1776948396165,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948396385,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948396622,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397089,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397114,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397128,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397141,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397190,47.36,77651.79,0.0,-0.94753,4e-05,5.84499]
[1776948397175,47.36,77660.7,0.0,-0.94716,4e-05,5.87864]
[1776948398107,47.36,77660.7,0.0,-0.94716,4e-05,5.87864]
[1776948398169,47.36,77660.7,0.0,-0.94716,4e-05,5.87864]
[1776948398194,47.36,77660.7,0.0,-0.94716,4e-05,5.87864]
[1776948398206,47.36,77660.7,0.0,-0.94716,4e-05,5.87864]
[1776948398207,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948398511,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948398626,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948399146,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948399216,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948399240,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948399246,47.36,77668.41,0.0,-0.94683,4e-05,5.90783]
[1776948399214,47.36,77673.22,0.0,-0.94663,4e-05,5.92612]
[1776948399374,47.36,77669.49,0.0,-0.94679,4e-05,5.91205]
[1776948401387,47.36,77665.44,0.0,-0.94695,4e-05,5.89715]
[1776948402395,47.36,77659.42,0.0,-0.9472,4e-05,5.87472]
[1776948404800,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948404908,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948404994,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948405017,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948405094,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948405127,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948405237,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948405249,47.36,77656.79,0.0,-0.94731,4e-05,5.86508]
[1776948407651,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948407752,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948407806,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948407890,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948407979,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948408086,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948408195,47.36,77653.3,0.0,-0.94745,4e-05,5.85276]
[1776948408187,47.36,77657.6,0.0,-0.94726,4e-05,5.8694]
[1776948408269,47.36,77657.6,0.0,-0.94726,4e-05,5.8694]
[1776948408737,47.36,77657.6,0.0,-0.94726,4e-05,5.8694]
[1776948408943,47.36,77657.6,0.0,-0.94726,4e-05,5.8694]
[1776948409027,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409325,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409365,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409481,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409588,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409669,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409890,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948409970,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948410017,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948410082,47.37,77665.24,0.0,-0.94694,4e-05,5.89831]
[1776948410175,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410284,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410373,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410410,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410441,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410966,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948411276,47.37,77674.38,0.0,-0.94655,4e-05,5.93338]
[1776948410982,47.37,77678.72,0.0,-0.94637,4e-05,5.94979]
[1776948411435,47.37,77678.72,0.0,-0.94637,4e-05,5.94979]
[1776948411457,47.37,77678.72,0.0,-0.94637,4e-05,5.94979]
[1776948412175,47.37,77678.72,0.0,-0.94637,4e-05,5.94979]
[1776948412227,47.37,77678.72,0.0,-0.94637,4e-05,5.94979]
[1776948412214,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948412284,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948412340,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948412393,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948412447,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948412943,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948413042,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948413095,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948413150,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948413236,47.37,77692.48,0.0,-0.94577,4e-05,6.00307]
[1776948413181,47.37,77697.43,0.0,-0.94555,4e-05,6.02238]
[1776948414955,47.37,77694.87,0.0,-0.94566,4e-05,6.01263]
[1776948415064,47.37,77694.87,0.0,-0.94566,4e-05,6.01263]
[1776948415116,47.37,77694.87,0.0,-0.94566,4e-05,6.01263]
[1776948415171,47.37,77694.87,0.0,-0.94566,4e-05,6.01263]
[1776948415184,47.37,77694.87,0.0,-0.94566,4e-05,6.01263]
[1776948415122,47.38,77700.53,0.0,-0.94541,4e-05,6.03549]
[1776948415489,47.38,77705.58,0.0,-0.94519,4e-05,6.05479]
[1776948416795,47.38,77705.58,0.0,-0.94519,4e-05,6.05479]
[1776948416901,47.38,77705.58,0.0,-0.94519,4e-05,6.05479]
[1776948416977,47.38,77705.58,0.0,-0.94519,4e-05,6.05479]
[1776948417004,47.38,77705.58,0.0,-0.94519,4e-05,6.05479]
[1776948417421,47.38,77708.58,0.0,-0.94506,4e-05,6.06686]
[1776948417805,47.38,77708.58,0.0,-0.94506,4e-05,6.06686]
[1776948417944,47.38,77708.58,0.0,-0.94506,4e-05,6.06686]
[1776948418018,47.38,77708.58,0.0,-0.94506,4e-05,6.06686]
[1776948418071,47.38,77708.58,0.0,-0.94506,4e-05,6.06686]
[1776948418120,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948418855,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948418895,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948418948,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948419025,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948419146,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948419251,47.38,77718.11,0.0,-0.94464,4e-05,6.10399]
[1776948419247,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948419358,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948419384,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948420183,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948420319,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948420448,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948420574,47.38,77721.55,0.0,-0.94448,4e-05,6.11822]
[1776948420230,47.38,77713.5,0.0,-0.94482,4e-05,6.08784]
[1776948420775,47.38,77713.5,0.0,-0.94482,4e-05,6.08784]
[1776948420815,47.38,77713.5,0.0,-0.94482,4e-05,6.08784]
[1776948420839,47.38,77709.32,0.0,-0.945,4e-05,6.07181]
[1776948421563,47.39,77697.88,0.0,-0.94548,4e-05,6.02865]
[1776948422570,47.39,77694.27,0.0,-0.94563,4e-05,6.01553]
[1776948425592,47.39,77689.37,0.0,-0.94582,4e-05,5.99882]
[1776948426599,47.4,77693.21,0.0,-0.94565,4e-05,6.01406]
[1776948428613,47.4,77682.6,0.0,-0.94608,4e-05,5.97488]
[1776948429620,47.4,77689.85,0.0,-0.94577,4e-05,6.00288]
[1776948430627,47.4,77696.95,0.0,-0.94546,4e-05,6.03043]
[1776948432641,47.4,77700.1,0.0,-0.94532,4e-05,6.04336]
[1776948434655,47.41,77691.61,0.0,-0.94567,4e-05,6.01182]
[1776948435662,47.41,77685.71,0.0,-0.94592,4e-05,5.98982]
[1776948437676,47.41,77684.5,0.0,-0.94596,4e-05,5.98619]
[1776948440697,47.42,77679.68,0.0,-0.94614,4e-05,5.96943]
[1776948441704,47.42,77670.91,0.0,-0.94651,4e-05,5.93676]
[1776948443717,47.42,77673.77,0.0,-0.94637,4e-05,5.94867]
[1776948444725,47.42,77682.95,0.0,-0.94598,4e-05,5.98402]
[1776948445732,47.42,77688.05,0.0,-0.94576,4e-05,6.00395]
[1776948446739,47.43,77692.73,0.0,-0.94555,4e-05,6.02225]
[1776948447746,47.43,77705.22,0.0,-0.94501,4e-05,6.0704]
[1776948448752,47.43,77712.14,0.0,-0.94471,4e-05,6.09736]
[1776948449760,47.43,77719.85,0.0,-0.94437,4e-05,6.12735]
[1776948450766,47.43,77729.62,0.0,-0.94394,4e-05,6.16534]
[1776948451774,47.43,77734.51,0.0,-0.94376,4e-05,6.18026]
[1776948452781,47.43,77737.35,0.0,-0.94363,4e-05,6.19147]
[1776948453791,47.43,77732.76,0.0,-0.94383,4e-05,6.1739]
[1776948454795,47.43,77747.54,0.0,-0.94318,4e-05,6.23179]
[1776948455802,47.43,77750.92,0.0,-0.94302,4e-05,6.24524]
[1776948456809,47.43,77740.89,0.0,-0.94347,4e-05,6.20627]
[1776948458828,47.44,77709.67,0.0,-0.94482,4e-05,6.08615]
[1776948459832,47.44,77700.89,0.0,-0.9452,4e-05,6.05249]
[1776948460839,47.44,77693.34,0.0,-0.94551,4e-05,6.02442]
[1776948461845,47.44,77686.24,0.0,-0.94581,4e-05,5.99786]
[1776948462853,47.44,77680.81,0.0,-0.94604,4e-05,5.97773]
[1776948465874,47.44,77677.97,0.0,-0.94614,4e-05,5.96852]
[1776948468896,47.45,77682.65,0.0,-0.94592,4e-05,5.98778]
[1776948471917,47.45,77679.24,0.0,-0.94605,4e-05,5.97634]
[1776948476952,47.46,77679.81,0.0,-0.946,4e-05,5.98102]
[1776948479975,47.47,77674.59,0.0,-0.9462,4e-05,5.96275]
[1776948484004,47.47,77680.8,0.0,-0.94591,4e-05,5.98839]
[1776948485009,47.47,77697.81,0.0,-0.94518,4e-05,6.05358]
[1776948486022,47.47,77721.04,0.0,-0.94418,4e-05,6.14263]
[1776948487033,47.47,77731.16,0.0,-0.94374,4e-05,6.18205]
[1776948488037,47.48,77726.52,0.0,-0.94394,4e-05,6.16454]
[1776948489047,47.48,77731.33,0.0,-0.94372,4e-05,6.18332]
[1776948491062,47.48,77726.37,0.0,-0.94394,4e-05,6.1645]
[1776948492069,47.48,77730.01,0.0,-0.94377,4e-05,6.17876]
[1776948495090,47.48,77725.46,0.0,-0.94397,4e-05,6.16175]
[1776948498111,47.48,77714.34,0.0,-0.94444,4e-05,6.11958]
[1776948499118,47.48,77708.14,0.0,-0.94471,4e-05,6.09606]
[1776948501132,47.48,77710.57,0.0,-0.94459,4e-05,6.10601]
[1776948506167,47.49,77709.65,0.0,-0.94462,4e-05,6.10404]
[1776948507174,47.49,77700.47,0.0,-0.94501,4e-05,6.06922]
[1776948508181,47.49,77687.2,0.0,-0.94557,4e-05,6.01901]
[1776948509188,47.49,77681.18,0.0,-0.94582,4e-05,5.9966]
[1776948510195,47.49,77677.36,0.0,-0.94598,4e-05,5.98261]
[1776948513216,47.5,77679.19,0.0,-0.94592,4e-05,5.98693]
[1776948515230,47.5,77675.17,0.0,-0.94608,4e-05,5.97273]
[1776948518251,47.51,77660.01,0.0,-0.9467,4e-05,5.91712]
[1776948519257,47.51,77655.04,0.0,-0.9469,4e-05,5.89905]
[1776948521272,47.51,77658.77,0.0,-0.94673,4e-05,5.91435]
[1776948523285,47.52,77666.24,0.0,-0.9464,4e-05,5.9437]
[1776948525301,47.52,77670.08,0.0,-0.94622,4e-05,5.9593]
[1776948528322,47.52,77673.47,0.0,-0.94606,4e-05,5.97369]
[1776948529329,47.53,77676.82,0.0,-0.94592,4e-05,5.98687]
[1776948532349,47.53,77682.16,0.0,-0.94568,4e-05,6.0076]
[1776948533357,47.53,77674.66,0.0,-0.946,4e-05,5.97939]
[1776948534364,47.53,77670.18,0.0,-0.94619,4e-05,5.96271]
[1776948537385,47.53,77676.91,0.0,-0.94589,4e-05,5.98902]
[1776948538392,47.53,77680.29,0.0,-0.94575,4e-05,6.00184]
[1776948539400,47.53,77685.54,0.0,-0.94552,4e-05,6.02176]
[1776948540407,47.53,77697.42,0.0,-0.94501,4e-05,6.06721]
[1776948541414,47.53,77700.74,0.0,-0.94487,4e-05,6.08025]
[1776948544435,47.54,77704.54,0.0,-0.94469,4e-05,6.09576]
[1776948549469,47.54,77702.23,0.0,-0.94478,4e-05,6.08844]
[1776948551484,47.54,77698.96,0.0,-0.94491,4e-05,6.07657]
[1776948556519,47.54,77699.58,0.0,-0.94488,4e-05,6.07941]
[1776948559540,47.54,77694.34,0.0,-0.9451,4e-05,6.05971]
[1776948561553,47.55,77692.37,0.0,-0.94518,4e-05,6.05249]
[1776948566589,47.55,77695.26,0.0,-0.94505,4e-05,6.06423]
[1776948567596,47.55,77699.5,0.0,-0.94486,4e-05,6.08056]
[1776948572633,47.55,77700.75,0.0,-0.94484,4e-05,6.08164]
[1776948573640,47.55,77706.22,0.0,-0.9446,4e-05,6.10268]
[1776948575654,47.55,77708.49,0.0,-0.9445,4e-05,6.11152]
[1776948576661,47.55,77701.77,0.0,-0.94479,4e-05,6.08585]
[1776948577668,47.55,77697.48,0.0,-0.94497,4e-05,6.06957]
[1776948580689,47.55,77693.62,0.0,-0.94513,4e-05,6.05527]
[1776948584717,47.55,77698.81,0.0,-0.94491,4e-05,6.0757]
[1776948585724,47.55,77706.04,0.0,-0.94459,4e-05,6.10348]
[1776948586731,47.55,77710.4,0.0,-0.9444,4e-05,6.12028]
[1776948590759,47.56,77714.99,0.0,-0.9442,4e-05,6.13835]
[1776948594788,47.56,77711.42,0.0,-0.94434,4e-05,6.12573]
[1776948598816,47.56,77707.08,0.0,-0.94452,4e-05,6.11024]
[1776948603853,47.57,77708.26,0.0,-0.94445,4e-05,6.11635]
[1776948606876,47.57,77703.44,0.0,-0.94465,4e-05,6.09862]
[1776948607881,47.57,77699.24,0.0,-0.94483,4e-05,6.08265]
[1776948609895,47.57,77701.39,0.0,-0.94473,4e-05,6.09114]
[1776948612916,47.57,77711.62,0.0,-0.94428,4e-05,6.13075]
[1776948613923,47.57,77720.97,0.0,-0.94388,4e-05,6.16684]
[1776948614930,47.57,77722.07,0.0,-0.94382,4e-05,6.17138]
[1776948615937,47.57,77722.76,0.0,-0.94379,4e-05,6.17429]
[1776948618958,47.58,77717.06,0.0,-0.94403,4e-05,6.15305]
[1776948619965,47.58,77701.76,0.0,-0.94469,4e-05,6.09459]
[1776948620972,47.58,77697.85,0.0,-0.94486,4e-05,6.07945]
[1776948621979,47.58,77694.81,0.0,-0.94499,4e-05,6.06774]
[1776948623993,47.58,77692.34,0.0,-0.9451,4e-05,6.05814]
[1776948625000,47.58,77685.18,0.0,-0.94541,4e-05,6.03089]
[1776948626008,47.58,77678.17,0.0,-0.94571,4e-05,6.00423]
[1776948629029,47.57,77667.26,0.0,-0.94617,4e-05,5.96268]
[1776948630036,47.57,77659.31,0.0,-0.94651,4e-05,5.9324]
[1776948634064,47.57,77657.04,0.0,-0.94665,4e-05,5.91862]
[1776948636078,47.57,77652.58,0.0,-0.94684,4e-05,5.90137]
[1776948638092,47.57,77649.76,0.0,-0.94696,4e-05,5.89037]
[1776948643127,47.56,77644.67,0.0,-0.94719,4e-05,5.87032]
[1776948644134,47.56,77650.11,0.0,-0.94696,4e-05,5.89052]
[1776948645141,47.56,77654.08,0.0,-0.9468,4e-05,5.90521]
[1776948649169,47.56,77650.65,0.0,-0.94695,4e-05,5.89145]
[1776948650176,47.56,77631.66,0.0,-0.94774,4e-05,5.82053]
[1776948652190,47.56,77631.48,0.0,-0.94775,4e-05,5.81948]
[1776948653197,47.56,77649.08,0.0,-0.94702,4e-05,5.8851]
[1776948654205,47.56,77655.64,0.0,-0.94675,4e-05,5.90951]
[1776948657231,47.56,77658.07,0.0,-0.94664,4e-05,5.91914]
[1776948659256,47.56,77667.5,0.0,-0.94625,4e-05,5.95495]
[1776948660263,47.56,77669.57,0.0,-0.94616,4e-05,5.96285]
[1776948663285,47.56,77664.51,0.0,-0.94637,4e-05,5.94395]
[1776948665298,47.56,77670.43,0.0,-0.94612,4e-05,5.96649]
[1776948667312,47.56,77672.19,0.0,-0.94604,4e-05,5.97324]
[1776948671340,47.56,77678.88,0.0,-0.94576,4e-05,5.99875]
[1776948672347,47.56,77683.03,0.0,-0.94558,4e-05,6.01474]
[1776948673354,47.56,77688.47,0.0,-0.94534,4e-05,6.0354]
[1776948677382,47.57,77690.57,0.0,-0.94525,4e-05,6.04387]
[1776948682417,47.57,77691.72,0.0,-0.94519,4e-05,6.04915]
[1776948684431,47.57,77696.05,0.0,-0.945,4e-05,6.06573]
[1776948689466,47.57,77697.82,0.0,-0.94493,4e-05,6.07195]
[1776948693494,47.57,77707.79,0.0,-0.94452,4e-05,6.10727]
[1776948694501,47.57,77707.48,0.0,-0.94453,4e-05,6.10637]
[1776948698529,47.58,77713.57,0.0,-0.94426,4e-05,6.13088]
[1776948703564,47.58,77712.48,0.0,-0.94429,4e-05,6.12796]
[1776948708599,47.58,77714.31,0.0,-0.9442,4e-05,6.13627]
[1776948713634,47.59,77714.23,0.0,-0.94418,4e-05,6.13718]
[1776948717663,47.59,77717.92,0.0,-0.94401,4e-05,6.1523]
[1776948721690,47.59,77725.34,0.0,-0.94368,4e-05,6.18176]
[1776948722705,47.59,77730.99,0.0,-0.94343,4e-05,6.20375]
[1776948723710,47.59,77736.41,0.0,-0.94319,4e-05,6.22487]
[1776948724719,47.59,77741.19,0.0,-0.94298,4e-05,6.2435]
[1776948725726,47.59,77748.09,0.0,-0.94267,4e-05,6.27038]
[1776948727542,47.59,77754.59,0.0,-0.94239,4e-05,6.29572]
[1776948728747,47.59,77758.89,0.0,-0.94219,4e-05,6.31248]
[1776948733782,47.59,77762.75,0.0,-0.94203,4e-05,6.32699]
[1776948737810,47.59,77759.14,0.0,-0.94221,4e-05,6.31102]
[1776948741839,47.59,77752.1,0.0,-0.94253,4e-05,6.28348]
[1776948745867,47.59,77748.61,0.0,-0.94268,4e-05,6.26996]
[1776948747890,47.59,77743.67,0.0,-0.9429,4e-05,6.25083]
[1776948748892,47.59,77727.67,0.0,-0.9436,4e-05,6.18894]
[1776948749899,47.59,77722.63,0.0,-0.94382,4e-05,6.16967]
[1776948750906,47.59,77714.48,0.0,-0.94417,4e-05,6.13851]
[1776948751913,47.59,77709.22,0.0,-0.94443,4e-05,6.11432]
[1776948752920,47.59,77712.84,0.0,-0.94427,4e-05,6.12848]
[1776948757955,47.59,77711.22,0.0,-0.94432,4e-05,6.12362]
[1776948758766,47.59,77711.22,0.0,-0.94432,4e-05,6.12362]
[1776948768025,47.6,77716.24,0.0,-0.94408,4e-05,6.14556]
[1776948771070,47.6,77723.07,0.0,-0.94377,4e-05,6.17258]
[1776948774091,47.61,77726.19,0.0,-0.94363,4e-05,6.18524]
[1776948776105,47.61,77732.74,0.0,-0.94334,4e-05,6.21091]
[1776948778119,47.61,77736.44,0.0,-0.94317,4e-05,6.22555]
[1776948779130,47.61,77728.53,0.0,-0.94352,4e-05,6.19509]
[1776948780138,47.61,77723.81,0.0,-0.94372,4e-05,6.17699]
[1776948781145,47.61,77723.47,0.0,-0.94373,4e-05,6.17585]
[1776948785173,47.61,77720.22,0.0,-0.94386,4e-05,6.16435]
[1776948790208,47.61,77721.94,0.0,-0.94378,4e-05,6.17185]
[1776948794236,47.62,77711.98,0.0,-0.9442,4e-05,6.1346]
[1776948795243,47.62,77706.75,0.0,-0.94442,4e-05,6.11482]
[1776948800278,47.62,77707.15,0.0,-0.94439,4e-05,6.11787]
[1776948803298,47.63,77712.32,0.0,-0.94415,4e-05,6.13856]
[1776948808334,47.63,77714.96,0.0,-0.94402,4e-05,6.14998]
[1776948814376,47.63,77712.87,0.0,-0.94413,4e-05,6.13926]
[1776948819412,47.64,77715.41,0.0,-0.94401,4e-05,6.15032]
[1776948823439,47.64,77709.8,0.0,-0.94424,4e-05,6.12982]
[1776948828475,47.65,77708.19,0.0,-0.94429,4e-05,6.12513]
[1776948833510,47.65,77707.62,0.0,-0.9443,4e-05,6.12443]
[1776948838545,47.65,77707.36,0.0,-0.94429,4e-05,6.12494]
[1776948843580,47.66,77707.04,0.0,-0.94429,4e-05,6.12522]
[1776948849622,47.66,77705.76,0.0,-0.94432,4e-05,6.12212]
[1776948854657,47.67,77705.82,0.0,-0.9443,4e-05,6.12387]
[1776948855664,47.67,77695.16,0.0,-0.94476,4e-05,6.08342]
[1776948856671,47.67,77691.57,0.0,-0.94491,4e-05,6.06963]
[1776948861705,47.67,77688.6,0.0,-0.94504,4e-05,6.0582]
[1776948864727,47.67,77683.19,0.0,-0.94527,4e-05,6.03815]
[1776948865733,47.67,77679.45,0.0,-0.94543,4e-05,6.02392]
[1776948870768,47.67,77676.92,0.0,-0.94554,4e-05,6.01428]
[1776948871775,47.67,77678.98,0.0,-0.94548,4e-05,6.01787]
[1776948876811,47.67,77679.07,0.0,-0.94548,4e-05,6.01812]
[1776948880839,47.67,77684.12,0.0,-0.94527,4e-05,6.03719]
[1776948883860,47.67,77690.08,0.0,-0.94501,4e-05,6.06015]
[1776948884867,47.67,77695.92,0.0,-0.94476,4e-05,6.08256]
[1776948886881,47.67,77697.59,0.0,-0.94468,4e-05,6.08914]
[1776948887888,47.67,77704.44,0.0,-0.94439,4e-05,6.11543]
[1776948888895,47.67,77711.94,0.0,-0.94406,4e-05,6.14446]
[1776948889901,47.67,77713.44,0.0,-0.94399,4e-05,6.15045]
[1776948891916,47.68,77710.04,0.0,-0.94413,4e-05,6.13784]
[1776948894937,47.68,77714.15,0.0,-0.94395,4e-05,6.15436]
[1776948897958,47.68,77715.22,0.0,-0.94389,4e-05,6.15909]
[1776948902997,47.68,77721.38,0.0,-0.94361,4e-05,6.18378]
[1776948904011,47.69,77729.29,0.0,-0.94325,4e-05,6.21594]
[1776948905011,47.69,77732.5,0.0,-0.9431,4e-05,6.22846]
[1776948910046,47.69,77731.2,0.0,-0.94315,4e-05,6.22481]
[1776948915081,47.69,77729.76,0.0,-0.9432,4e-05,6.21982]
[1776948920116,47.7,77730.59,0.0,-0.94316,4e-05,6.2236]
[1776948925150,47.7,77729.92,0.0,-0.94318,4e-05,6.22153]
[1776948930186,47.7,77734.45,0.0,-0.94298,4e-05,6.23954]
[1776948935221,47.7,77730.22,0.0,-0.94319,4e-05,6.2193]
[1776948939249,47.7,77734.03,0.0,-0.94302,4e-05,6.23438]
[1776948944284,47.7,77733.54,0.0,-0.94304,4e-05,6.23281]
[1776948945291,47.7,77737.0,0.0,-0.94289,4e-05,6.24626]
[1776948948317,47.7,77757.23,0.0,-0.94199,4e-05,6.32507]
[1776948949324,47.7,77775.14,0.0,-0.94119,5e-05,6.39523]
[1776948950330,47.7,77793.38,0.0,-0.94037,5e-05,6.46628]
[1776948951338,47.7,77795.69,0.0,-0.94027,5e-05,6.47523]
[1776948952345,47.7,77797.03,0.0,-0.94021,5e-05,6.48026]
[1776948956373,47.69,77793.38,0.0,-0.94039,5e-05,6.46449]
[1776948961408,47.67,77790.53,0.0,-0.9406,5e-05,6.44642]
[1776948963422,47.67,77784.23,0.0,-0.94089,5e-05,6.42107]
[1776948967450,47.67,77780.07,0.0,-0.94109,5e-05,6.40384]
[1776948972485,47.67,77783.37,0.0,-0.94095,5e-05,6.41591]
[1776948973492,47.67,77788.42,0.0,-0.94073,5e-05,6.43561]
[1776948978529,47.66,77789.71,0.0,-0.94068,5e-05,6.43953]
[1776948983564,47.66,77790.14,0.0,-0.94067,5e-05,6.44007]
[1776948987592,47.66,77785.19,0.0,-0.94091,5e-05,6.41965]
[1776948992627,47.65,77783.86,0.0,-0.94102,5e-05,6.40916]
[1776948997662,47.65,77784.39,0.0,-0.941,5e-05,6.41037]
[1776948999675,47.65,77789.5,0.0,-0.94078,5e-05,6.43015]
[1776949000683,47.65,77793.13,0.0,-0.94061,5e-05,6.44427]
[1776949003704,47.65,77797.94,0.0,-0.9404,5e-05,6.46257]
[1776949008738,47.64,77801.1,0.0,-0.94027,5e-05,6.47377]
[1776949013775,47.64,77801.62,0.0,-0.94027,5e-05,6.47443]
[1776949018810,47.64,77802.58,0.0,-0.94024,5e-05,6.47689]
[1776949023845,47.63,77801.84,0.0,-0.94029,5e-05,6.4726]
[1776949028880,47.63,77802.81,0.0,-0.94026,5e-05,6.47507]
[1776949033915,47.62,77801.66,0.0,-0.94033,5e-05,6.46912]
[1776949038950,47.62,77800.41,0.0,-0.9404,5e-05,6.46284]
[1776949043985,47.62,77800.84,0.0,-0.9404,5e-05,6.46326]
[1776949049019,47.61,77805.2,0.0,-0.94021,5e-05,6.47929]
[1776949055062,47.61,77803.82,0.0,-0.94033,5e-05,6.46781]
[1776949058083,47.6,77800.17,0.0,-0.94051,5e-05,6.45254]
[1776949063120,47.6,77800.5,0.0,-0.94051,5e-05,6.45263]
[1776949070168,47.6,77800.27,0.0,-0.94054,5e-05,6.45002]
[1776949075204,47.59,77800.37,0.0,-0.94055,5e-05,6.44923]
[1776949080239,47.59,77801.04,0.0,-0.94053,5e-05,6.45071]
[1776949083260,47.59,77804.84,0.0,-0.94037,5e-05,6.46507]
[1776949084267,47.59,77813.62,0.0,-0.93997,5e-05,6.49968]
[1776949085274,47.59,77818.61,0.0,-0.93973,5e-05,6.52002]
[1776949090309,47.59,77825.6,0.0,-0.93938,5e-05,6.55014]
[1776949095349,47.6,77825.01,0.0,-0.93939,5e-05,6.54983]
[1776949099378,47.61,77829.5,0.0,-0.93916,5e-05,6.5694]
[1776949104413,47.61,77835.89,0.0,-0.93884,5e-05,6.59684]
[1776949109448,47.62,77835.92,0.0,-0.93882,5e-05,6.59858]
[1776949111481,47.62,77837.36,0.0,-0.93875,5e-05,6.60467]
[1776949111487,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112162,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112238,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112251,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112362,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112383,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112517,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112579,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112632,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112780,47.62,77846.99,0.0,-0.93833,5e-05,6.63927]
[1776949112877,47.62,77849.9,0.0,-0.93819,5e-05,6.65154]
[1776949114420,47.62,77850.41,0.0,-0.93816,5e-05,6.65359]
[1776949114533,47.62,77850.41,0.0,-0.93816,5e-05,6.65359]
[1776949114599,47.62,77850.41,0.0,-0.93816,5e-05,6.65359]
[1776949114774,47.62,77850.41,0.0,-0.93816,5e-05,6.65359]
[1776949114847,47.62,77850.54,0.0,-0.93815,5e-05,6.65457]
[1776949116209,47.62,77850.4,0.0,-0.93816,5e-05,6.65423]
[1776949116226,47.62,77850.4,0.0,-0.93816,5e-05,6.65423]
[1776949116283,47.62,77850.4,0.0,-0.93816,5e-05,6.65423]
[1776949116349,47.62,77850.4,0.0,-0.93816,5e-05,6.65423]
[1776949116499,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117195,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117259,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117283,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117324,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117346,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117460,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117550,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117681,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117783,47.62,77855.2,0.0,-0.93793,5e-05,6.67358]
[1776949117804,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118280,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118331,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118381,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118431,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118494,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118528,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118556,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118609,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118665,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118706,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118773,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118826,47.62,77857.92,0.0,-0.9378,5e-05,6.68497]
[1776949118925,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119024,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119341,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119452,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119504,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119527,47.62,77864.65,0.0,-0.93748,5e-05,6.71236]
[1776949119553,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120594,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120705,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120726,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120779,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120811,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120864,47.62,77864.85,0.0,-0.93747,5e-05,6.7133]
[1776949120912,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121022,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121049,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121141,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121191,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121281,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121736,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121798,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121877,47.62,77862.56,0.0,-0.93757,5e-05,6.70416]
[1776949121892,47.62,77858.27,0.0,-0.93777,5e-05,6.68697]
[1776949122031,47.62,77858.27,0.0,-0.93777,5e-05,6.68697]
[1776949122989,47.62,77858.27,0.0,-0.93777,5e-05,6.68697]
[1776949123011,47.62,77858.27,0.0,-0.93777,5e-05,6.68697]
[1776949123029,47.62,77856.91,0.0,-0.93784,5e-05,6.68166]
[1776949123068,47.62,77856.91,0.0,-0.93784,5e-05,6.68166]
[1776949123119,47.62,77856.91,0.0,-0.93784,5e-05,6.68166]
[1776949123172,47.62,77856.91,0.0,-0.93784,5e-05,6.68166]
[1776949123277,47.62,77856.91,0.0,-0.93784,5e-05,6.68166]
[1776949123551,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124078,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124139,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124234,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124244,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124274,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124350,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124429,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124456,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124521,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124567,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124688,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124711,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124770,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124818,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124880,47.63,77854.13,0.0,-0.93795,5e-05,6.67229]
[1776949124920,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125020,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125127,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125181,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125577,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125661,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125713,47.64,77850.52,0.0,-0.93809,5e-05,6.65972]
[1776949125762,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126022,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126068,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126140,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126635,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126743,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126780,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126850,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126957,47.64,77848.44,0.0,-0.93816,5e-05,6.65349]
[1776949126951,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127028,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127070,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127148,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127495,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127535,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127575,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127637,47.64,77847.97,0.0,-0.93818,5e-05,6.65182]
[1776949127729,47.64,77847.58,0.0,-0.9382,5e-05,6.65048]
[1776949130853,47.64,77847.11,0.0,-0.93821,5e-05,6.64905]
[1776949130880,47.64,77847.11,0.0,-0.93821,5e-05,6.64905]
[1776949130933,47.64,77847.11,0.0,-0.93821,5e-05,6.64905]
[1776949131013,47.64,77847.11,0.0,-0.93821,5e-05,6.64905]
[1776949130981,47.65,77847.35,0.0,-0.9382,5e-05,6.65025]
[1776949131022,47.65,77847.35,0.0,-0.9382,5e-05,6.65025]
[1776949131122,47.65,77847.35,0.0,-0.9382,5e-05,6.65025]
[1776949131174,47.65,77847.35,0.0,-0.9382,5e-05,6.65025]
[1776949131607,47.65,77847.69,0.0,-0.93818,5e-05,6.65185]
[1776949133521,47.65,77847.81,0.0,-0.93817,5e-05,6.65257]
[1776949133778,47.65,77847.81,0.0,-0.93817,5e-05,6.65257]
[1776949133794,47.65,77847.81,0.0,-0.93817,5e-05,6.65257]
[1776949133829,47.65,77847.81,0.0,-0.93817,5e-05,6.65257]
[1776949133880,47.65,77847.55,0.0,-0.93818,5e-05,6.65175]
[1776949135019,47.65,77847.55,0.0,-0.93818,5e-05,6.65175]
[1776949134628,47.65,77845.62,0.0,-0.93827,5e-05,6.64421]
[1776949135071,47.65,77845.62,0.0,-0.93827,5e-05,6.64421]
[1776949135178,47.65,77845.62,0.0,-0.93827,5e-05,6.64421]
[1776949135269,47.65,77845.62,0.0,-0.93827,5e-05,6.64421]
[1776949135635,47.65,77844.5,0.0,-0.93832,5e-05,6.63994]
[1776949137649,47.65,77846.38,0.0,-0.93823,5e-05,6.648]
[1776949142684,47.65,77846.45,0.0,-0.93821,5e-05,6.64945]
[1776949144698,47.66,77849.69,0.0,-0.93805,5e-05,6.66295]
[1776949145809,47.66,77849.69,0.0,-0.93805,5e-05,6.66295]
[1776949146022,47.66,77849.69,0.0,-0.93805,5e-05,6.66295]
[1776949146005,47.66,77853.92,0.0,-0.93785,5e-05,6.68022]
[1776949146050,47.66,77853.92,0.0,-0.93785,5e-05,6.68022]
[1776949146275,47.66,77853.92,0.0,-0.93785,5e-05,6.68022]
[1776949146712,47.66,77857.45,0.0,-0.93768,5e-05,6.69465]
[1776949147719,47.66,77862.86,0.0,-0.93742,5e-05,6.71669]
[1776949152755,47.66,77861.98,0.0,-0.93746,5e-05,6.71379]
[1776949156784,47.66,77860.64,0.0,-0.93751,5e-05,6.70898]
[1776949157630,47.66,77860.64,0.0,-0.93751,5e-05,6.70898]
[1776949159173,47.66,77860.84,0.0,-0.9375,5e-05,6.71012]
[1776949159805,47.67,77860.7,0.0,-0.93749,5e-05,6.71119]
[1776949162815,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949162868,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949162890,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949162922,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949162944,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949162971,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949163026,47.67,77860.44,0.0,-0.9375,5e-05,6.71047]
[1776949168867,47.67,77859.83,0.0,-0.93751,5e-05,6.7092]
[1776949171090,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171127,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171179,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171234,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171272,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171287,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171709,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171779,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171816,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949171888,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949172022,47.67,77859.96,0.0,-0.9375,5e-05,6.71008]
[1776949172038,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172099,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172198,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172217,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172284,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172307,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172326,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172397,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172529,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172664,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172770,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172824,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949173025,47.67,77853.59,0.0,-0.93784,5e-05,6.68011]
[1776949172896,47.67,77848.62,0.0,-0.93807,5e-05,6.6603]
[1776949173164,47.67,77848.62,0.0,-0.93807,5e-05,6.6603]
[1776949174356,47.67,77848.15,0.0,-0.93809,5e-05,6.65867]
[1776949174464,47.67,77848.15,0.0,-0.93809,5e-05,6.65867]
[1776949174527,47.67,77848.15,0.0,-0.93809,5e-05,6.65867]
[1776949174759,47.67,77848.15,0.0,-0.93809,5e-05,6.65867]
[1776949176941,47.68,77848.52,0.0,-0.93806,5e-05,6.66067]
[1776949177024,47.68,77848.52,0.0,-0.93806,5e-05,6.66067]
[1776949177041,47.68,77848.52,0.0,-0.93806,5e-05,6.66067]
[1776949176999,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177150,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177194,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177215,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177276,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177660,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177774,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177781,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177834,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177894,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177945,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949178021,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949178030,47.68,77853.85,0.0,-0.93781,5e-05,6.6824]
[1776949177995,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178083,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178277,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178675,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178775,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178782,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178889,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178999,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949179025,47.68,77860.61,0.0,-0.93749,5e-05,6.70992]
[1776949178938,47.68,77862.18,0.0,-0.93741,5e-05,6.71644]
[1776949180448,47.68,77861.51,0.0,-0.93744,5e-05,6.7139]
[1776949180496,47.68,77861.51,0.0,-0.93744,5e-05,6.7139]
[1776949180536,47.68,77861.51,0.0,-0.93744,5e-05,6.7139]
[1776949181394,47.68,77862.06,0.0,-0.93741,5e-05,6.71628]
[1776949183679,47.68,77863.22,0.0,-0.93735,5e-05,6.7213]
[1776949184039,47.68,77863.22,0.0,-0.93735,5e-05,6.7213]
[1776949184051,47.68,77863.22,0.0,-0.93735,5e-05,6.7213]
[1776949184069,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949184150,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949184257,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949184290,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949184361,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949184957,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949185020,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949185066,47.68,77867.87,0.0,-0.93713,5e-05,6.74028]
[1776949185033,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185273,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185311,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185399,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185492,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185528,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185597,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185772,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949185958,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949186019,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949186065,47.68,77872.69,0.0,-0.9369,5e-05,6.75997]
[1776949186173,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186278,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186317,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186388,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186494,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186523,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186602,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186657,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186702,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186720,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186830,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949186973,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949187023,47.68,77872.15,0.0,-0.93693,5e-05,6.75786]
[1776949187691,47.68,77872.54,0.0,-0.93691,5e-05,6.75954]
[1776949188000,47.68,77878.98,0.0,-0.9366,5e-05,6.78582]
[1776949189008,47.68,77882.03,0.0,-0.93645,5e-05,6.79829]
[1776949189518,47.68,77882.03,0.0,-0.93645,5e-05,6.79829]
[1776949189570,47.68,77882.03,0.0,-0.93645,5e-05,6.79829]
[1776949191022,47.68,77888.26,0.0,-0.93615,5e-05,6.82375]
[1776949192029,47.68,77889.81,0.0,-0.93608,5e-05,6.83007]
[1776949197064,47.68,77889.87,0.0,-0.93608,5e-05,6.83021]
[1776949198071,47.68,77891.88,0.0,-0.93598,5e-05,6.8384]
[1776949199078,47.68,77895.58,0.0,-0.9358,5e-05,6.8535]
[1776949200085,47.68,77892.75,0.0,-0.93594,5e-05,6.84187]
[1776949202099,47.68,77894.51,0.0,-0.93585,5e-05,6.84899]
[1776949204720,47.68,77894.35,0.0,-0.93586,5e-05,6.84829]
[1776949207524,47.68,77895.4,0.0,-0.93581,5e-05,6.85247]
[1776949207625,47.68,77891.67,0.0,-0.93599,5e-05,6.83714]
[1776949210155,47.68,77886.69,0.0,-0.93623,5e-05,6.81676]
[1776949211163,47.68,77885.04,0.0,-0.93631,5e-05,6.81003]
[1776949213177,47.68,77886.85,0.0,-0.93623,5e-05,6.81746]
[1776949214184,47.68,77890.33,0.0,-0.93606,5e-05,6.83167]
[1776949216116,47.68,77890.33,0.0,-0.93606,5e-05,6.83167]
[1776949215191,47.68,77893.06,0.0,-0.93593,5e-05,6.8428]
[1776949217527,47.68,77892.21,0.0,-0.93597,5e-05,6.83929]
[1776949218212,47.68,77895.05,0.0,-0.93583,5e-05,6.85084]
[1776949219466,47.68,77895.05,0.0,-0.93583,5e-05,6.85084]
[1776949220396,47.68,77895.05,0.0,-0.93583,5e-05,6.85084]
[1776949219485,47.68,77915.53,0.0,-0.93484,5e-05,6.93487]
[1776949220479,47.68,77915.53,0.0,-0.93484,5e-05,6.93487]
[1776949220487,47.68,77915.53,0.0,-0.93484,5e-05,6.93487]
[1776949220656,47.68,77915.52,0.0,-0.93484,5e-05,6.93465]
[1776949221543,47.68,77915.52,0.0,-0.93484,5e-05,6.93465]
[1776949222099,47.68,77915.52,0.0,-0.93484,5e-05,6.93465]
[1776949222123,47.68,77901.36,0.0,-0.93553,5e-05,6.87617]
[1776949222906,47.68,77901.36,0.0,-0.93553,5e-05,6.87617]
[1776949223006,47.68,77876.62,0.0,-0.93672,5e-05,6.77515]
[1776949223692,47.68,77876.62,0.0,-0.93672,5e-05,6.77515]
[1776949224015,47.68,77876.62,0.0,-0.93672,5e-05,6.77515]
[1776949224064,47.69,77857.15,0.0,-0.93762,5e-05,6.69875]
[1776949224865,47.69,77857.15,0.0,-0.93762,5e-05,6.69875]
[1776949224873,47.69,77841.68,0.0,-0.93834,5e-05,6.63671]
[1776949225298,47.69,77834.48,0.0,-0.93868,5e-05,6.60782]
[1776949226916,47.69,77834.48,0.0,-0.93868,5e-05,6.60782]
[1776949226986,47.68,77828.01,0.0,-0.93898,5e-05,6.58155]
[1776949227276,47.68,77828.01,0.0,-0.93898,5e-05,6.58155]
[1776949227312,47.68,77819.29,0.0,-0.93939,5e-05,6.54674]
[1776949228414,47.68,77819.29,0.0,-0.93939,5e-05,6.54674]
[1776949228475,47.68,77817.5,0.0,-0.93947,5e-05,6.53923]
[1776949229912,47.68,77810.35,0.0,-0.93981,5e-05,6.51009]
[1776949230943,47.68,77819.09,0.0,-0.93941,5e-05,6.54449]
[1776949231388,47.68,77815.12,0.0,-0.93963,5e-05,6.5243]
[1776949233358,47.68,77820.19,0.0,-0.93941,5e-05,6.5438]
[1776949235644,47.68,77818.29,0.0,-0.9395,5e-05,6.53547]
[1776949236776,47.68,77818.29,0.0,-0.9395,5e-05,6.53547]
[1776949236811,47.68,77818.29,0.0,-0.9395,5e-05,6.53547]
[1776949237382,47.68,77823.7,0.0,-0.93925,5e-05,6.55718]
[1776949238389,47.68,77826.26,0.0,-0.93913,5e-05,6.56743]
[1776949241410,47.68,77829.07,0.0,-0.93899,5e-05,6.57978]
[1776949242417,47.68,77825.46,0.0,-0.93915,5e-05,6.5657]
[1776949244432,47.68,77829.96,0.0,-0.93894,5e-05,6.58406]
[1776949245438,47.68,77837.34,0.0,-0.93859,5e-05,6.61395]
[1776949246445,47.68,77829.59,0.0,-0.93895,5e-05,6.5832]
[1776949248459,47.69,77826.22,0.0,-0.9391,5e-05,6.5704]
[1776949251481,47.69,77831.05,0.0,-0.93886,5e-05,6.59076]
[1776949256516,47.69,77831.69,0.0,-0.93881,5e-05,6.59488]
[1776949257523,47.69,77829.63,0.0,-0.9389,5e-05,6.58694]
[1776949258530,47.7,77834.07,0.0,-0.93869,5e-05,6.60502]
[1776949259537,47.7,77839.09,0.0,-0.93846,5e-05,6.62546]
[1776949261553,47.7,77837.17,0.0,-0.93854,5e-05,6.61828]
[1776949264574,47.7,77835.39,0.0,-0.93861,5e-05,6.61191]
[1776949269609,47.7,77836.46,0.0,-0.93855,5e-05,6.61751]
[1776949274644,47.71,77835.4,0.0,-0.93858,5e-05,6.6145]
[1776949277664,47.73,77833.56,0.0,-0.93858,5e-05,6.61432]
[1776949279679,47.74,77831.7,0.0,-0.93861,5e-05,6.61174]
[1776949280212,47.74,77831.7,0.0,-0.93861,5e-05,6.61174]
[1776949280400,47.74,77831.7,0.0,-0.93861,5e-05,6.61174]
[1776949280687,47.75,77828.09,0.0,-0.93875,5e-05,6.59968]
[1776949283708,47.75,77824.86,0.0,-0.93892,5e-05,6.58566]
[1776949285013,47.75,77824.86,0.0,-0.93892,5e-05,6.58566]
[1776949285941,47.75,77824.14,0.0,-0.93895,5e-05,6.58264]
[1776949291764,47.75,77825.57,0.0,-0.93892,5e-05,6.58429]
[1776949294334,47.75,77824.98,0.0,-0.93895,5e-05,6.58183]
[1776949294788,47.75,77824.98,0.0,-0.93895,5e-05,6.58183]
[1776949295793,47.75,77822.27,0.0,-0.93906,5e-05,6.57163]
[1776949299822,47.75,77820.2,0.0,-0.93915,5e-05,6.56433]
[1776949301836,47.75,77816.85,0.0,-0.9393,5e-05,6.55094]
[1776949303850,47.75,77813.63,0.0,-0.93945,5e-05,6.53813]
[1776949306393,47.75,77814.52,0.0,-0.93941,5e-05,6.54189]
[1776949307170,47.75,77814.52,0.0,-0.93941,5e-05,6.54189]
[1776949307217,47.75,77818.02,0.0,-0.93924,5e-05,6.55601]
[1776949307877,47.75,77820.59,0.0,-0.93912,5e-05,6.56643]
[1776949309891,47.75,77822.0,0.0,-0.93906,5e-05,6.57218]
[1776949313920,47.75,77820.25,0.0,-0.93914,5e-05,6.56508]
[1776949314927,47.75,77818.04,0.0,-0.93924,5e-05,6.55625]
[1776949318955,47.76,77815.45,0.0,-0.93935,5e-05,6.54661]
[1776949319961,47.76,77813.46,0.0,-0.93945,5e-05,6.5387]
[1776949321403,47.76,77812.69,0.0,-0.93948,5e-05,6.53565]
[1776949321976,47.76,77816.38,0.0,-0.93931,5e-05,6.55073]
[1776949322983,47.76,77819.4,0.0,-0.93916,5e-05,6.56312]
[1776949324209,47.76,77819.4,0.0,-0.93916,5e-05,6.56312]
[1776949324291,47.76,77820.01,0.0,-0.93913,5e-05,6.56589]
[1776949324399,47.76,77820.01,0.0,-0.93913,5e-05,6.56589]
[1776949324997,47.76,77827.61,0.0,-0.93877,5e-05,6.59657]
[1776949325322,47.76,77827.61,0.0,-0.93877,5e-05,6.59657]
[1776949326003,47.76,77841.99,0.0,-0.9381,5e-05,6.6545]
[1776949327011,47.76,77846.63,0.0,-0.93788,5e-05,6.67335]
[1776949330032,47.76,77842.87,0.0,-0.93805,5e-05,6.65871]
[1776949331039,47.76,77840.63,0.0,-0.93815,5e-05,6.64989]
[1776949336074,47.77,77840.37,0.0,-0.93815,5e-05,6.64979]
[1776949341109,47.77,77842.0,0.0,-0.93807,5e-05,6.65729]
[1776949346143,47.77,77838.79,0.0,-0.93821,5e-05,6.64528]
[1776949347114,47.77,77838.79,0.0,-0.93821,5e-05,6.64528]
[1776949347151,47.77,77835.93,0.0,-0.93834,5e-05,6.634]
[1776949348158,47.77,77833.25,0.0,-0.93846,5e-05,6.62347]
[1776949348680,47.77,77833.25,0.0,-0.93846,5e-05,6.62347]
[1776949348736,47.77,77833.25,0.0,-0.93846,5e-05,6.62347]
[1776949349167,47.77,77830.83,0.0,-0.93857,5e-05,6.61401]
[1776949350172,47.77,77829.42,0.0,-0.93863,5e-05,6.60861]
[1776949351005,47.77,77829.42,0.0,-0.93863,5e-05,6.60861]
[1776949351108,47.77,77829.42,0.0,-0.93863,5e-05,6.60861]
[1776949351180,47.78,77827.89,0.0,-0.93874,5e-05,6.59834]
[1776949353177,47.77,77826.69,0.0,-0.93879,5e-05,6.59345]
[1776949353193,47.77,77824.44,0.0,-0.9389,5e-05,6.58437]
[1776949355007,47.77,77823.38,0.0,-0.93895,5e-05,6.58006]
[1776949361250,47.77,77823.03,0.0,-0.93897,5e-05,6.57859]
[1776949361536,47.77,77823.03,0.0,-0.93897,5e-05,6.57859]
[1776949362256,47.78,77824.64,0.0,-0.93889,5e-05,6.58532]
[1776949364271,47.78,77826.39,0.0,-0.9388,5e-05,6.59289]
[1776949364355,47.78,77826.39,0.0,-0.9388,5e-05,6.59289]
[1776949367613,47.78,77825.31,0.0,-0.93884,5e-05,6.58914]
[1776949368164,47.78,77825.31,0.0,-0.93884,5e-05,6.58914]
[1776949368299,47.78,77829.28,0.0,-0.93865,5e-05,6.60558]
[1776949369306,47.78,77836.88,0.0,-0.9383,5e-05,6.63629]
[1776949370312,47.78,77839.68,0.0,-0.93816,5e-05,6.64773]
[1776949375347,47.78,77839.17,0.0,-0.93817,5e-05,6.64665]
[1776949376355,47.79,77837.76,0.0,-0.93824,5e-05,6.64118]
[1776949377362,47.78,77836.11,0.0,-0.93832,5e-05,6.63441]
[1776949380648,47.78,77836.63,0.0,-0.9383,5e-05,6.63619]
[1776949380664,47.78,77840.58,0.0,-0.93811,5e-05,6.6519]
[1776949381394,47.78,77845.25,0.0,-0.9379,5e-05,6.67049]
[1776949382460,47.78,77845.25,0.0,-0.9379,5e-05,6.67049]
[1776949382470,47.78,77860.9,0.0,-0.93716,5e-05,6.73342]
[1776949383408,47.78,77865.77,0.0,-0.93693,5e-05,6.75283]
[1776949386429,47.78,77878.07,0.0,-0.93636,5e-05,6.80177]
[1776949387435,47.77,77882.5,0.0,-0.93619,5e-05,6.81576]
[1776949392471,47.74,77881.29,0.0,-0.93637,5e-05,6.80122]
[1776949393586,47.74,77881.29,0.0,-0.93637,5e-05,6.80122]
[1776949394103,47.72,77884.08,0.0,-0.93629,5e-05,6.80808]
[1776949394487,47.72,77894.6,0.0,-0.93578,5e-05,6.85102]
[1776949395494,47.71,77894.87,0.0,-0.93583,5e-05,6.84744]
[1776949396501,47.7,77896.78,0.0,-0.93579,5e-05,6.85065]
[1776949397508,47.68,77901.76,0.0,-0.9356,5e-05,6.86642]
[1776949399234,47.68,77901.76,0.0,-0.9356,5e-05,6.86642]
[1776949399290,47.68,77901.76,0.0,-0.9356,5e-05,6.86642]
[1776949399294,47.68,77908.61,0.0,-0.93527,5e-05,6.89426]
[1776949399773,47.68,77908.61,0.0,-0.93527,5e-05,6.89426]
[1776949399863,47.68,77909.46,0.0,-0.93523,5e-05,6.8976]
[1776949400884,47.68,77909.46,0.0,-0.93523,5e-05,6.8976]
[1776949401536,47.68,77918.88,0.0,-0.93478,5e-05,6.9362]
[1776949403032,47.68,77918.88,0.0,-0.93478,5e-05,6.9362]
[1776949403139,47.68,77918.88,0.0,-0.93478,5e-05,6.9362]
[1776949403273,47.68,77918.88,0.0,-0.93478,5e-05,6.9362]
[1776949403240,47.68,77920.53,0.0,-0.9347,5e-05,6.94255]
[1776949404557,47.68,77924.33,0.0,-0.93452,5e-05,6.958]
[1776949405564,47.67,77926.32,0.0,-0.93445,5e-05,6.96372]
[1776949408279,47.67,77925.96,0.0,-0.93447,5e-05,6.96197]
[1776949407578,47.67,77927.66,0.0,-0.93439,5e-05,6.96874]
[1776949408989,47.66,77929.26,0.0,-0.93435,5e-05,6.97249]
[1776949409593,47.66,77933.21,0.0,-0.93415,5e-05,6.98884]
[1776949411303,47.66,77933.21,0.0,-0.93415,5e-05,6.98884]
[1776949410599,47.66,77935.56,0.0,-0.93404,5e-05,6.99829]
[1776949411806,47.66,77935.56,0.0,-0.93404,5e-05,6.99829]
[1776949412635,47.65,77935.89,0.0,-0.9341,5e-05,6.99189]
[1776949413023,47.65,77935.89,0.0,-0.9341,5e-05,6.99189]
[1776949413269,47.65,77935.89,0.0,-0.9341,5e-05,6.99189]
[1776949413318,47.65,77936.94,0.0,-0.93406,5e-05,6.99595]
[1776949413831,47.65,77936.94,0.0,-0.93406,5e-05,6.99595]
[1776949414797,47.65,77936.03,0.0,-0.9341,5e-05,6.9919]
[1776949416641,47.65,77933.42,0.0,-0.93424,5e-05,6.98054]
[1776949418655,47.65,77929.17,0.0,-0.93445,5e-05,6.96245]
[1776949420669,47.65,77931.61,0.0,-0.93434,5e-05,6.9721]
[1776949421946,47.65,77931.61,0.0,-0.93434,5e-05,6.9721]
[1776949423033,47.64,77931.98,0.0,-0.93435,5e-05,6.97107]
[1776949423135,47.63,77926.67,0.0,-0.93464,5e-05,6.94682]
[1776949424697,47.63,77924.93,0.0,-0.93475,5e-05,6.9377]
[1776949426711,47.63,77920.54,0.0,-0.93497,5e-05,6.91923]
[1776949427718,47.62,77912.09,0.0,-0.93538,5e-05,6.88428]
[1776949428724,47.62,77909.54,0.0,-0.93551,5e-05,6.87366]
[1776949429732,47.62,77909.88,0.0,-0.93549,5e-05,6.87496]
[1776949430739,47.62,77904.92,0.0,-0.93573,5e-05,6.85453]
[1776949435776,47.62,77902.29,0.0,-0.93586,5e-05,6.84349]
[1776949436783,47.62,77905.08,0.0,-0.93573,5e-05,6.85488]
[1776949437790,47.62,77907.83,0.0,-0.9356,5e-05,6.86613]
[1776949439804,47.62,77906.45,0.0,-0.93567,5e-05,6.86034]
[1776949444839,47.62,77907.07,0.0,-0.93564,5e-05,6.86257]
[1776949445872,47.62,77909.08,0.0,-0.93554,5e-05,6.87075]
[1776949446879,47.62,77918.26,0.0,-0.9351,5e-05,6.90842]
[1776949447886,47.62,77920.69,0.0,-0.93498,5e-05,6.91819]
[1776949449900,47.62,77917.86,0.0,-0.93512,5e-05,6.90637]
[1776949450906,47.62,77906.73,0.0,-0.93567,5e-05,6.86033]
[1776949451914,47.62,77904.87,0.0,-0.93576,5e-05,6.85263]
[1776949453928,47.62,77907.8,0.0,-0.93562,5e-05,6.86451]
[1776949456948,47.62,77909.18,0.0,-0.93555,5e-05,6.86992]
[1776949461984,47.62,77905.36,0.0,-0.93574,5e-05,6.85373]
[1776949463998,47.62,77904.08,0.0,-0.93581,5e-05,6.84833]
[1776949466011,47.62,77906.46,0.0,-0.93569,5e-05,6.85794]
[1776949467019,47.61,77902.29,0.0,-0.9359,5e-05,6.84077]
[1776949468026,47.61,77900.92,0.0,-0.93596,5e-05,6.83511]
[1776949469033,47.61,77898.43,0.0,-0.93608,5e-05,6.82487]
[1776949470275,47.61,77898.43,0.0,-0.93608,5e-05,6.82487]
[1776949470301,47.61,77898.43,0.0,-0.93608,5e-05,6.82487]
[1776949470351,47.61,77898.43,0.0,-0.93608,5e-05,6.82487]
[1776949470377,47.61,77896.75,0.0,-0.93617,5e-05,6.81797]
[1776949471047,47.61,77894.06,0.0,-0.93633,5e-05,6.8025]
[1776949472054,47.61,77890.18,0.0,-0.93652,5e-05,6.78668]
[1776949473061,47.61,77887.2,0.0,-0.93666,5e-05,6.77456]
[1776949475076,47.61,77878.8,0.0,-0.93707,5e-05,6.74011]
[1776949476083,47.61,77875.85,0.0,-0.93721,5e-05,6.72785]
[1776949480111,47.61,77877.39,0.0,-0.93715,5e-05,6.73311]
[1776949483132,47.61,77875.19,0.0,-0.93726,5e-05,6.72346]
[1776949485712,47.61,77875.24,0.0,-0.93726,5e-05,6.72344]
[1776949485803,47.61,77875.24,0.0,-0.93726,5e-05,6.72344]
[1776949485839,47.61,77875.24,0.0,-0.93726,5e-05,6.72344]
[1776949486152,47.61,77870.09,0.0,-0.93751,5e-05,6.70213]
[1776949487021,47.61,77870.09,0.0,-0.93751,5e-05,6.70213]
[1776949487168,47.61,77857.13,0.0,-0.93813,5e-05,6.64959]
[1776949487580,47.61,77857.13,0.0,-0.93813,5e-05,6.64959]
[1776949488019,47.61,77857.13,0.0,-0.93813,5e-05,6.64959]
[1776949488175,47.61,77854.4,0.0,-0.93826,5e-05,6.6385]
[1776949489182,47.6,77852.51,0.0,-0.93835,5e-05,6.63081]
[1776949492203,47.6,77851.03,0.0,-0.93842,5e-05,6.62466]
[1776949493210,47.6,77849.1,0.0,-0.93851,5e-05,6.61684]
[1776949494216,47.6,77847.47,0.0,-0.93859,5e-05,6.61024]
[1776949499252,47.6,77847.21,0.0,-0.9386,5e-05,6.60897]
[1776949502273,47.6,77840.58,0.0,-0.93891,5e-05,6.58223]
[1776949503998,47.6,77840.03,0.0,-0.93894,5e-05,6.58001]
[1776949504287,47.6,77830.45,0.0,-0.93938,5e-05,6.54169]
[1776949505294,47.6,77824.69,0.0,-0.93965,5e-05,6.51876]
[1776949506302,47.6,77822.92,0.0,-0.93973,5e-05,6.51179]
[1776949508316,47.6,77821.36,0.0,-0.9398,5e-05,6.50577]
[1776949509323,47.6,77818.83,0.0,-0.93991,5e-05,6.49581]
[1776949510415,47.6,77818.83,0.0,-0.93991,5e-05,6.49581]
[1776949510524,47.6,77819.32,0.0,-0.93989,5e-05,6.49787]
[1776949511338,47.6,77809.4,0.0,-0.94034,5e-05,6.45859]
[1776949512345,47.61,77808.0,0.0,-0.9404,5e-05,6.45322]
[1776949513352,47.6,77805.66,0.0,-0.94051,5e-05,6.44371]
[1776949517380,47.61,77804.33,0.0,-0.94057,5e-05,6.43882]
[1776949519394,47.61,77802.99,0.0,-0.94063,5e-05,6.43395]
[1776949523422,47.61,77803.31,0.0,-0.9406,5e-05,6.4361]
[1776949524429,47.61,77804.3,0.0,-0.94055,5e-05,6.44023]
[1776949528457,47.61,77802.94,0.0,-0.94061,5e-05,6.43571]
[1776949531478,47.61,77807.48,0.0,-0.94043,5e-05,6.44999]
[1776949533369,47.62,77811.3,0.0,-0.94025,5e-05,6.4655]
[1776949533492,47.62,77807.01,0.0,-0.94044,5e-05,6.4485]
[1776949534499,47.62,77804.79,0.0,-0.94054,5e-05,6.43992]
[1776949535506,47.62,77803.56,0.0,-0.9406,5e-05,6.43528]
[1776949536513,47.62,77800.5,0.0,-0.94073,5e-05,6.42342]
[1776949540540,47.62,77799.31,0.0,-0.94078,5e-05,6.41971]
[1776949545575,47.62,77798.22,0.0,-0.94081,5e-05,6.41673]
[1776949547590,47.63,77793.31,0.0,-0.94103,5e-05,6.3979]
[1776949548597,47.63,77798.31,0.0,-0.9408,5e-05,6.41792]
[1776949549604,47.63,77805.03,0.0,-0.94049,5e-05,6.44474]
[1776949550611,47.63,77802.67,0.0,-0.94059,5e-05,6.43563]
[1776949551618,47.63,77800.25,0.0,-0.9407,5e-05,6.42631]
[1776949553632,47.63,77801.83,0.0,-0.94062,5e-05,6.43308]
[1776949555646,47.63,77800.22,0.0,-0.94069,5e-05,6.42722]
[1776949558667,47.63,77801.47,0.0,-0.94062,5e-05,6.43294]
[1776949562695,47.64,77802.84,0.0,-0.94055,5e-05,6.43937]
[1776949563702,47.64,77805.0,0.0,-0.94045,5e-05,6.44816]
[1776949564709,47.64,77799.8,0.0,-0.94068,5e-05,6.42784]
[1776949565716,47.64,77798.21,0.0,-0.94075,5e-05,6.42183]
[1776949570751,47.64,77798.28,0.0,-0.94073,5e-05,6.4235]
[1776949575058,47.65,77799.55,0.0,-0.94066,5e-05,6.42993]
[1776949580821,47.65,77799.62,0.0,-0.94064,5e-05,6.43157]
[1776949581828,47.65,77800.91,0.0,-0.94058,5e-05,6.43694]
[1776949583842,47.65,77799.55,0.0,-0.94063,5e-05,6.43209]
[1776949588877,47.66,77797.86,0.0,-0.94069,5e-05,6.42674]
[1776949589884,47.66,77787.93,0.0,-0.94114,5e-05,6.38787]
[1776949590891,47.66,77782.01,0.0,-0.9414,5e-05,6.36489]
[1776949591898,47.66,77787.61,0.0,-0.94118,5e-05,6.38289]
[1776949592905,47.66,77799.46,0.0,-0.94064,5e-05,6.42997]
[1776949593912,47.66,77806.07,0.0,-0.94034,5e-05,6.45644]
[1776949594919,47.66,77807.54,0.0,-0.94027,5e-05,6.46253]
[1776949595926,47.66,77812.75,0.0,-0.94002,5e-05,6.4834]
[1776949596932,47.67,77815.71,0.0,-0.93989,5e-05,6.49536]
[1776949597939,47.67,77817.02,0.0,-0.93982,5e-05,6.50074]
[1776949598947,47.67,77818.64,0.0,-0.93975,5e-05,6.50734]
[1776949602974,47.67,77821.37,0.0,-0.93961,5e-05,6.51871]
[1776949603982,47.67,77825.27,0.0,-0.93943,5e-05,6.53437]
[1776949607003,47.67,77825.34,0.0,-0.93943,5e-05,6.53488]
[1776949608014,47.67,77823.83,0.0,-0.9395,5e-05,6.52893]
[1776949609021,47.67,77821.26,0.0,-0.93961,5e-05,6.51875]
[1776949610471,47.67,77819.24,0.0,-0.93971,5e-05,6.51086]
[1776949614056,47.67,77817.43,0.0,-0.93978,5e-05,6.50403]
[1776949616070,47.67,77815.86,0.0,-0.93985,5e-05,6.498]
[1776949621105,47.67,77817.37,0.0,-0.93978,5e-05,6.50454]
[1776949622112,47.67,77820.27,0.0,-0.93964,5e-05,6.51618]
[1776949624126,47.67,77815.45,0.0,-0.93986,5e-05,6.49718]
[1776949629161,47.68,77814.89,0.0,-0.93988,5e-05,6.49552]
[1776949632182,47.68,77817.85,0.0,-0.93974,5e-05,6.50763]
[1776949634196,47.68,77821.06,0.0,-0.93959,5e-05,6.52058]
[1776949637217,47.68,77819.75,0.0,-0.93965,5e-05,6.5156]
[1776949639231,47.68,77821.16,0.0,-0.93958,5e-05,6.52137]
[1776949640238,47.68,77823.81,0.0,-0.93946,5e-05,6.532]
[1776949642252,47.68,77825.92,0.0,-0.93936,5e-05,6.54053]
[1776949644269,47.68,77827.31,0.0,-0.9393,5e-05,6.54615]
[1776949645276,47.68,77831.28,0.0,-0.93911,5e-05,6.56203]
[1776949646283,47.68,77832.91,0.0,-0.93904,5e-05,6.56854]
[1776949647290,47.68,77835.08,0.0,-0.93893,5e-05,6.57721]
[1776949651318,47.68,77836.21,0.0,-0.93892,5e-05,6.57722]
[1776949656353,47.68,77835.88,0.0,-0.93894,5e-05,6.57577]
[1776949657360,47.68,77834.31,0.0,-0.93901,5e-05,6.56947]
[1776949658367,47.68,77835.7,0.0,-0.93895,5e-05,6.57501]
[1776949663402,47.68,77835.09,0.0,-0.93898,5e-05,6.57244]
[1776949668436,47.68,77834.26,0.0,-0.93902,5e-05,6.56901]
[1776949673472,47.68,77833.14,0.0,-0.93907,5e-05,6.56444]
[1776949676493,47.68,77826.43,0.0,-0.93938,5e-05,6.5376]
[1776949677500,47.68,77815.33,0.0,-0.93989,5e-05,6.49346]
[1776949678507,47.68,77811.78,0.0,-0.94005,5e-05,6.47947]
[1776949680521,47.68,77810.21,0.0,-0.94012,5e-05,6.47348]
[1776949682535,47.68,77808.81,0.0,-0.94018,5e-05,6.4682]
[1776949683543,47.68,77802.92,0.0,-0.94045,5e-05,6.44502]
[1776949684549,47.68,77799.43,0.0,-0.94061,5e-05,6.43141]
[1776949685555,47.68,77801.59,0.0,-0.94051,5e-05,6.44015]
[1776949690591,47.68,77801.47,0.0,-0.9405,5e-05,6.44065]
[1776949691598,47.68,77803.12,0.0,-0.94042,5e-05,6.44738]
[1776949694619,47.69,77801.85,0.0,-0.94048,5e-05,6.44296]
[1776949695627,47.69,77799.22,0.0,-0.94059,5e-05,6.43277]
[1776949696632,47.69,77797.92,0.0,-0.94065,5e-05,6.42787]
[1776949699654,47.69,77799.28,0.0,-0.94058,5e-05,6.43396]
[1776949702676,47.69,77801.24,0.0,-0.94048,5e-05,6.44242]
[1776949707710,47.7,77801.01,0.0,-0.94048,5e-05,6.44265]
[1776949712745,47.7,77800.97,0.0,-0.9405,5e-05,6.43932]
[1776949717887,47.7,77800.87,0.0,-0.9405,5e-05,6.4399]
[1776949718788,47.7,77803.38,0.0,-0.94038,5e-05,6.45032]
[1776949719795,47.7,77810.91,0.0,-0.94003,5e-05,6.48037]
[1776949720802,47.7,77812.57,0.0,-0.93995,5e-05,6.48714]
[1776949722816,47.71,77811.13,0.0,-0.94001,5e-05,6.48178]
[1776949723823,47.71,77806.31,0.0,-0.94023,5e-05,6.46286]
[1776949724830,47.71,77802.58,0.0,-0.9404,5e-05,6.44832]
[1776949727851,47.71,77804.86,0.0,-0.94029,5e-05,6.45804]
[1776949730872,47.71,77803.4,0.0,-0.94034,5e-05,6.45291]
[1776949735907,47.71,77803.52,0.0,-0.94033,5e-05,6.45449]
[1776949738927,47.72,77805.79,0.0,-0.94022,5e-05,6.4641]
[1776949743963,47.72,77806.25,0.0,-0.94018,5e-05,6.46688]
[1776949748998,47.72,77805.83,0.0,-0.94019,5e-05,6.46615]
[1776949754033,47.72,77806.73,0.0,-0.94014,5e-05,6.47063]
[1776949757665,47.73,77814.71,0.0,-0.93976,5e-05,6.50297]
[1776949758060,47.73,77825.42,0.0,-0.93927,5e-05,6.54558]
[1776949759068,47.73,77827.8,0.0,-0.93916,5e-05,6.5552]
[1776949760075,47.73,77828.37,0.0,-0.93913,5e-05,6.55753]
[1776949761448,47.73,77829.8,0.0,-0.93906,5e-05,6.5633]
[1776949762089,47.73,77837.68,0.0,-0.9387,5e-05,6.59481]
[1776949763096,47.73,77843.1,0.0,-0.93844,5e-05,6.61692]
[1776949764103,47.73,77843.06,0.0,-0.93844,5e-05,6.61711]
[1776949765110,47.73,77845.47,0.0,-0.93832,5e-05,6.62709]
[1776949770145,47.73,77845.86,0.0,-0.93829,5e-05,6.6301]
[1776949772159,47.74,77844.3,0.0,-0.93839,5e-05,6.61998]
[1776949773166,47.74,77845.8,0.0,-0.93832,5e-05,6.62629]
[1776949776187,47.74,77849.51,0.0,-0.93813,5e-05,6.64204]
[1776949777194,47.74,77852.55,0.0,-0.93799,5e-05,6.65453]
[1776949782229,47.74,77852.81,0.0,-0.93796,5e-05,6.65673]
[1776949786257,47.75,77860.45,0.0,-0.93759,5e-05,6.68838]
[1776949787264,47.75,77860.11,0.0,-0.9376,5e-05,6.68738]
[1776949790285,47.75,77855.0,0.0,-0.93784,5e-05,6.66726]
[1776949791292,47.75,77852.59,0.0,-0.93795,5e-05,6.65775]
[1776949793305,47.75,77848.88,0.0,-0.93812,5e-05,6.64324]
[1776949794313,47.75,77847.09,0.0,-0.9382,5e-05,6.63628]
[1776949799347,47.75,77846.01,0.0,-0.93823,5e-05,6.63312]
[1776949800355,47.76,77844.62,0.0,-0.9383,5e-05,6.62778]
[1776949801362,47.76,77842.76,0.0,-0.93838,5e-05,6.62057]
[1776949804383,47.76,77841.46,0.0,-0.93843,5e-05,6.61613]
[1776949805390,47.76,77834.82,0.0,-0.93874,5e-05,6.58943]
[1776949806397,47.76,77831.49,0.0,-0.9389,5e-05,6.57604]
[1776949810425,47.75,77833.27,0.0,-0.93883,5e-05,6.58207]
[1776949811432,47.75,77834.65,0.0,-0.93877,5e-05,6.58709]
[1776949812439,47.75,77840.48,0.0,-0.93851,5e-05,6.60993]
[1776949813446,47.75,77843.69,0.0,-0.93836,5e-05,6.6227]
[1776949818484,47.75,77842.94,0.0,-0.9384,5e-05,6.61906]
[1776949823518,47.75,77841.06,0.0,-0.93849,5e-05,6.61092]
[1776949824525,47.75,77839.44,0.0,-0.93857,5e-05,6.60433]
[1776949825532,47.75,77834.4,0.0,-0.93881,5e-05,6.58363]
[1776949826539,47.74,77832.2,0.0,-0.93892,5e-05,6.57434]
[1776949827546,47.74,77835.22,0.0,-0.93879,5e-05,6.58594]
[1776949831574,47.74,77832.82,0.0,-0.93896,5e-05,6.56999]
[1776949837618,47.73,77833.45,0.0,-0.93896,5e-05,6.56972]
[1776949839631,47.73,77835.09,0.0,-0.9389,5e-05,6.57535]
[1776949841645,47.72,77838.92,0.0,-0.93873,5e-05,6.58972]
[1776949843659,47.72,77836.91,0.0,-0.93883,5e-05,6.58071]
[1776949848694,47.71,77839.4,0.0,-0.93875,5e-05,6.5883]
[1776949849700,47.71,77843.63,0.0,-0.93855,5e-05,6.60519]
[1776949850708,47.71,77850.61,0.0,-0.93822,5e-05,6.63352]
[1776949851715,47.71,77854.76,0.0,-0.93802,5e-05,6.65047]
[1776949856751,47.72,77855.46,0.0,-0.93797,5e-05,6.65441]
[1776949860779,47.72,77848.72,0.0,-0.93828,5e-05,6.62819]
[1776949861786,47.72,77846.91,0.0,-0.93836,5e-05,6.62118]
[1776949862793,47.72,77844.27,0.0,-0.93849,5e-05,6.61048]
[1776949863800,47.72,77837.32,0.0,-0.93882,5e-05,6.58211]
[1776949864807,47.72,77835.84,0.0,-0.93889,5e-05,6.57571]
[1776949866822,47.72,77834.18,0.0,-0.93898,5e-05,6.56812]
[1776949869843,47.71,77829.15,0.0,-0.93923,5e-05,6.54666]
[1776949870850,47.71,77826.31,0.0,-0.93937,5e-05,6.53491]
[1776949872864,47.71,77827.64,0.0,-0.93931,5e-05,6.54026]
[1776949877900,47.7,77824.15,0.0,-0.93949,5e-05,6.52427]
[1776949879620,47.7,77819.04,0.0,-0.93974,5e-05,6.50319]
[1776949879913,47.7,77815.72,0.0,-0.93989,5e-05,6.49]
[1776949883941,47.7,77813.85,0.0,-0.93999,5e-05,6.48121]
[1776949887969,47.69,77811.64,0.0,-0.94011,5e-05,6.47113]
[1776949891997,47.69,77809.74,0.0,-0.94025,5e-05,6.45795]
[1776949894011,47.69,77808.02,0.0,-0.94033,5e-05,6.45054]
[1776949899045,47.68,77808.69,0.0,-0.94032,5e-05,6.45179]
[1776949902067,47.68,77805.83,0.0,-0.94046,5e-05,6.43964]
[1776949904081,47.68,77803.62,0.0,-0.94057,5e-05,6.4304]
[1776949909116,47.68,77803.02,0.0,-0.94061,5e-05,6.42683]
[1776949913144,47.67,77799.56,0.0,-0.94078,5e-05,6.41224]
[1776949914151,47.67,77798.1,0.0,-0.94085,5e-05,6.40627]
[1776949919187,47.67,77797.17,0.0,-0.9409,5e-05,6.40164]
[1776949924222,47.67,77796.64,0.0,-0.94093,5e-05,6.39865]
[1776949927242,47.67,77798.3,0.0,-0.94086,5e-05,6.4047]
[1776949928250,47.67,77800.8,0.0,-0.94075,5e-05,6.41439]
[1776949934292,47.66,77801.07,0.0,-0.94075,5e-05,6.41437]
[1776949935299,47.66,77799.36,0.0,-0.94083,5e-05,6.40745]
[1776949939327,47.66,77796.87,0.0,-0.94095,5e-05,6.39696]
[1776949944362,47.66,77796.02,0.0,-0.941,5e-05,6.39288]
[1776949949397,47.65,77795.93,0.0,-0.94101,5e-05,6.39168]
[1776949953425,47.65,77790.8,0.0,-0.94129,5e-05,6.36662]
[1776949954432,47.65,77788.89,0.0,-0.94138,5e-05,6.35901]
[1776949959467,47.65,77788.57,0.0,-0.9414,5e-05,6.3573]
[1776949961483,47.65,77787.25,0.0,-0.94146,5e-05,6.35194]
[1776949965511,47.65,77789.54,0.0,-0.94136,5e-05,6.36058]
[1776949966518,47.65,77788.09,0.0,-0.94143,5e-05,6.35478]
[1776949971554,47.65,77787.41,0.0,-0.94146,5e-05,6.35167]
[1776949976589,47.65,77787.06,0.0,-0.94148,5e-05,6.34987]
[1776949979610,47.65,77785.25,0.0,-0.94157,5e-05,6.34251]
[1776949982633,47.65,77787.06,0.0,-0.94149,5e-05,6.3494]
[1776949985329,47.65,77787.03,0.0,-0.94149,5e-05,6.34913]
[1776949985444,47.65,77787.03,0.0,-0.94149,5e-05,6.34913]
[1776949985530,47.65,77787.03,0.0,-0.94149,5e-05,6.34913]
[1776949985838,47.65,77787.03,0.0,-0.94149,5e-05,6.34913]
[1776949985857,47.64,77779.52,0.0,-0.94183,4e-05,6.31962]
[1776949986329,47.64,77779.52,0.0,-0.94183,4e-05,6.31962]
[1776949986589,47.64,77779.52,0.0,-0.94183,4e-05,6.31962]
[1776949986661,47.64,77770.71,0.0,-0.94223,4e-05,6.28517]
[1776949987298,47.64,77770.71,0.0,-0.94223,4e-05,6.28517]
[1776949987668,47.64,77772.79,0.0,-0.94213,4e-05,6.29328]
[1776949988675,47.64,77776.53,0.0,-0.94196,4e-05,6.30792]
[1776949990689,47.64,77778.12,0.0,-0.94189,4e-05,6.31411]
[1776949991022,47.64,77778.12,0.0,-0.94189,4e-05,6.31411]
[1776949991696,47.64,77777.39,0.0,-0.94193,4e-05,6.31124]
[1776949992953,47.64,77777.73,0.0,-0.94191,4e-05,6.31255]
[1776949993463,47.64,77777.73,0.0,-0.94191,4e-05,6.31255]
[1776949993711,47.64,77775.74,0.0,-0.942,4e-05,6.30475]
[1776949994718,47.64,77773.87,0.0,-0.94209,4e-05,6.29743]
[1776949995230,47.64,77773.87,0.0,-0.94209,4e-05,6.29743]
[1776949995725,47.64,77771.83,0.0,-0.94218,4e-05,6.28946]
[1776949996241,47.64,77771.83,0.0,-0.94218,4e-05,6.28946]
[1776949998726,47.64,77772.11,0.0,-0.94216,4e-05,6.29056]
[1776949998746,47.64,77769.68,0.0,-0.94227,4e-05,6.28108]
[1776949999805,47.64,77769.68,0.0,-0.94227,4e-05,6.28108]
[1776949999862,47.64,77764.97,0.0,-0.94248,4e-05,6.26274]
[1776950003906,47.64,77764.85,0.0,-0.94249,4e-05,6.26237]
[1776950004788,47.65,77761.34,0.0,-0.94264,4e-05,6.24878]
[1776950007815,47.65,77756.16,0.0,-0.94287,4e-05,6.22882]
[1776950008281,47.65,77756.16,0.0,-0.94287,4e-05,6.22882]
[1776950008324,47.65,77756.16,0.0,-0.94287,4e-05,6.22882]
[1776950008816,47.65,77751.46,0.0,-0.94308,4e-05,6.21068]
[1776950009823,47.65,77749.27,0.0,-0.94317,4e-05,6.20231]
[1776950011152,47.65,77750.37,0.0,-0.94312,4e-05,6.2067]
[1776950013851,47.65,77747.66,0.0,-0.94327,4e-05,6.19229]
[1776950015865,47.65,77749.89,0.0,-0.94317,4e-05,6.2012]
[1776950018885,47.65,77747.93,0.0,-0.94325,4e-05,6.19399]
[1776950021907,47.65,77749.62,0.0,-0.94317,4e-05,6.20091]
[1776950022914,47.65,77748.1,0.0,-0.94324,4e-05,6.19516]
[1776950027949,47.65,77748.78,0.0,-0.9432,4e-05,6.19844]
[1776950030970,47.65,77750.57,0.0,-0.94312,4e-05,6.20576]
[1776950031976,47.65,77752.41,0.0,-0.94304,4e-05,6.213]
[1776950034580,47.65,77753.0,0.0,-0.94301,4e-05,6.21539]
[1776950040033,47.66,77752.95,0.0,-0.943,4e-05,6.2159]
[1776950043054,47.66,77750.07,0.0,-0.94313,4e-05,6.20504]
[1776950044948,47.66,77750.07,0.0,-0.94313,4e-05,6.20504]
[1776950048088,47.66,77747.41,0.0,-0.94324,4e-05,6.19535]
[1776950053124,47.66,77746.47,0.0,-0.94327,4e-05,6.19236]
[1776950055138,47.66,77748.34,0.0,-0.94319,4e-05,6.19985]
[1776950056462,47.66,77748.34,0.0,-0.94319,4e-05,6.19985]
[1776950063873,47.66,77750.14,0.0,-0.9431,4e-05,6.20749]
[1776950066215,47.67,77746.68,0.0,-0.94324,4e-05,6.19465]
[1776950067623,47.67,77748.34,0.0,-0.94317,4e-05,6.20131]
[1776950070243,47.67,77746.26,0.0,-0.94326,4e-05,6.19351]
[1776950071714,47.67,77746.26,0.0,-0.94326,4e-05,6.19351]
[1776950077292,47.67,77746.02,0.0,-0.94329,4e-05,6.18925]
[1776950080312,47.67,77743.87,0.0,-0.94338,4e-05,6.18135]
[1776950085785,47.67,77742.79,0.0,-0.94342,4e-05,6.17778]
[1776950085857,47.67,77701.4,0.0,-0.94522,4e-05,6.01943]
[1776950086609,47.67,77701.4,0.0,-0.94522,4e-05,6.01943]
[1776950086659,47.67,77701.4,0.0,-0.94522,4e-05,6.01943]
[1776950086680,47.68,77692.62,0.0,-0.94559,4e-05,5.98653]
[1776950087365,47.68,77708.06,0.0,-0.94492,4e-05,6.04562]
[1776950088440,47.68,77708.06,0.0,-0.94492,4e-05,6.04562]
[1776950088760,47.68,77708.06,0.0,-0.94492,4e-05,6.04562]
[1776950088791,47.68,77718.7,0.0,-0.94446,4e-05,6.08602]
[1776950089725,47.68,77718.7,0.0,-0.94446,4e-05,6.08602]
[1776950089839,47.68,77718.7,0.0,-0.94446,4e-05,6.08602]
[1776950089927,47.68,77722.38,0.0,-0.94431,4e-05,6.09993]
[1776950090146,47.68,77722.38,0.0,-0.94431,4e-05,6.09993]
[1776950090367,47.68,77722.38,0.0,-0.94431,4e-05,6.09993]
[1776950090896,47.68,77722.38,0.0,-0.94431,4e-05,6.09993]
[1776950090948,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091204,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091275,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091708,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091779,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091837,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091906,47.67,77727.14,0.0,-0.9441,4e-05,6.11798]
[1776950091916,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092206,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092289,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092534,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092719,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092950,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950092986,47.67,77729.55,0.0,-0.944,4e-05,6.12677]
[1776950093026,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093117,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093602,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093747,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093773,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093800,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950094033,47.67,77729.13,0.0,-0.94402,4e-05,6.12492]
[1776950093886,47.67,77734.28,0.0,-0.9438,4e-05,6.14471]
[1776950094414,47.67,77716.45,0.0,-0.94458,4e-05,6.07608]
[1776950095422,47.67,77685.02,0.0,-0.94592,4e-05,5.9567]
[1776950096430,47.67,77678.92,0.0,-0.94618,4e-05,5.93369]
[1776950097437,47.67,77683.66,0.0,-0.94598,4e-05,5.95141]
[1776950098444,47.67,77683.91,0.0,-0.94597,4e-05,5.95242]
[1776950100473,47.67,77689.77,0.0,-0.94572,4e-05,5.97461]
[1776950101510,47.67,77696.63,0.0,-0.94543,4e-05,6.00064]
[1776950103510,47.67,77699.24,0.0,-0.94532,4e-05,6.01052]
[1776950104514,47.67,77705.41,0.0,-0.94505,4e-05,6.03394]
[1776950106528,47.67,77704.16,0.0,-0.94511,4e-05,6.02905]
[1776950108542,47.67,77694.69,0.0,-0.94551,4e-05,5.99386]
[1776950110556,47.68,77693.93,0.0,-0.94553,4e-05,5.99182]
[1776950114584,47.68,77697.27,0.0,-0.94539,4e-05,6.00439]
[1776950115591,47.68,77701.92,0.0,-0.94518,4e-05,6.02249]
[1776950116598,47.68,77706.69,0.0,-0.94497,4e-05,6.04106]
[1776950117605,47.68,77715.02,0.0,-0.94461,4e-05,6.07276]
[1776950118612,47.68,77725.44,0.0,-0.94416,4e-05,6.11301]
[1776950119622,47.68,77727.35,0.0,-0.94407,4e-05,6.12065]
[1776950120627,47.68,77720.75,0.0,-0.94435,4e-05,6.09585]
[1776950125662,47.69,77726.31,0.0,-0.94409,4e-05,6.11856]
[1776950129690,47.69,77729.66,0.0,-0.94394,4e-05,6.13239]
[1776950133488,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133520,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133526,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133582,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133635,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133670,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133688,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133721,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133776,47.69,77730.38,0.0,-0.94393,4e-05,6.13158]
[1776950133790,47.69,77730.08,0.0,-0.94394,4e-05,6.13066]
[1776950135242,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135275,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135285,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135300,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135394,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135409,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135506,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135527,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950135658,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950136056,47.69,77729.97,0.0,-0.94395,4e-05,6.13048]
[1776950136068,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136148,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136241,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136256,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136272,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136276,47.69,77728.34,0.0,-0.94401,4e-05,6.12446]
[1776950136739,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137218,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137268,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137274,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137324,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137375,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137429,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137437,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137538,47.69,77726.47,0.0,-0.94409,4e-05,6.11753]
[1776950137746,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138391,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138455,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138493,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138519,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138536,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138671,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138730,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138780,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950138834,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950139021,47.69,77724.74,0.0,-0.94417,4e-05,6.11116]
[1776950139056,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139251,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139278,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139342,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139402,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139453,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139468,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139525,47.7,77718.0,0.0,-0.94445,4e-05,6.08563]
[1776950139760,47.7,77715.67,0.0,-0.94455,4e-05,6.07704]
[1776950141784,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950141856,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950141865,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950141998,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950142022,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950142048,47.7,77714.75,0.0,-0.94459,4e-05,6.07385]
[1776950142030,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142154,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142287,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142316,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142427,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142480,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142523,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142623,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142735,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142775,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142837,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142889,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950142949,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950143024,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950143055,47.7,77716.84,0.0,-0.94449,4e-05,6.08217]
[1776950143046,47.7,77717.39,0.0,-0.94447,4e-05,6.08459]
[1776950143109,47.7,77717.39,0.0,-0.94447,4e-05,6.08459]
[1776950144795,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145140,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145249,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145282,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145381,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145432,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145529,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145597,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145698,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145704,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145751,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145777,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145813,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145874,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950146029,47.7,77721.84,0.0,-0.94427,4e-05,6.10224]
[1776950145908,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146286,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146309,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146360,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146893,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146960,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950147012,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950147025,47.7,77721.22,0.0,-0.94429,4e-05,6.10015]
[1776950146992,47.7,77720.24,0.0,-0.94433,4e-05,6.09668]
[1776950148525,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148546,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148592,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148607,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148780,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148834,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148839,47.7,77720.28,0.0,-0.94432,4e-05,6.09713]
[1776950148875,47.7,77719.75,0.0,-0.94434,4e-05,6.0954]
[1776950151496,47.71,77718.57,0.0,-0.94439,4e-05,6.09148]
[1776950151534,47.71,77718.57,0.0,-0.94439,4e-05,6.09148]
[1776950151570,47.71,77718.57,0.0,-0.94439,4e-05,6.09148]
[1776950151623,47.71,77718.57,0.0,-0.94439,4e-05,6.09148]
[1776950151844,47.71,77718.27,0.0,-0.9444,4e-05,6.09064]
[1776950153839,47.71,77718.98,0.0,-0.94436,4e-05,6.09366]
[1776950153880,47.71,77718.98,0.0,-0.94436,4e-05,6.09366]
[1776950153933,47.71,77718.98,0.0,-0.94436,4e-05,6.09366]
[1776950154029,47.71,77718.98,0.0,-0.94436,4e-05,6.09366]
[1776950154097,47.71,77718.98,0.0,-0.94436,4e-05,6.09366]
[1776950154034,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950154140,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950154871,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950154996,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950155030,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950155116,47.71,77719.08,0.0,-0.94435,4e-05,6.09434]
[1776950155035,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155185,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155220,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155287,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155333,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155894,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950156020,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950156035,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950156081,47.71,77717.51,0.0,-0.94442,4e-05,6.08864]
[1776950155978,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156152,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156242,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156285,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156292,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156354,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156462,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156532,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156571,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156679,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156788,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950156867,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950157025,47.71,77715.32,0.0,-0.94451,4e-05,6.08057]
[1776950157103,47.71,77717.59,0.0,-0.94441,4e-05,6.08957]
[1776950157991,47.71,77717.59,0.0,-0.94441,4e-05,6.08957]
[1776950158036,47.71,77717.59,0.0,-0.94441,4e-05,6.08957]
[1776950158088,47.71,77717.59,0.0,-0.94441,4e-05,6.08957]
[1776950158101,47.71,77717.59,0.0,-0.94441,4e-05,6.08957]
[1776950158089,47.71,77718.55,0.0,-0.94436,4e-05,6.09355]
[1776950158200,47.71,77718.55,0.0,-0.94436,4e-05,6.09355]
[1776950158259,47.71,77718.55,0.0,-0.94436,4e-05,6.09355]
[1776950158260,47.71,77718.55,0.0,-0.94436,4e-05,6.09355]
[1776950158280,47.71,77718.55,0.0,-0.94436,4e-05,6.09355]
[1776950159035,47.71,77722.33,0.0,-0.9442,4e-05,6.10832]
[1776950159901,47.71,77723.75,0.0,-0.94413,4e-05,6.11404]
[1776950160753,47.71,77723.75,0.0,-0.94413,4e-05,6.11404]
[1776950160792,47.71,77723.75,0.0,-0.94413,4e-05,6.11404]
[1776950160908,47.72,77729.74,0.0,-0.94387,4e-05,6.13729]
[1776950161915,47.72,77733.32,0.0,-0.94371,4e-05,6.15128]
[1776950162922,47.72,77735.05,0.0,-0.94363,4e-05,6.15815]
[1776950164669,47.72,77733.84,0.0,-0.94368,4e-05,6.15369]
[1776950164740,47.72,77733.84,0.0,-0.94368,4e-05,6.15369]
[1776950164774,47.72,77733.84,0.0,-0.94368,4e-05,6.15369]
[1776950164905,47.72,77733.84,0.0,-0.94368,4e-05,6.15369]
[1776950164937,47.72,77731.96,0.0,-0.94376,4e-05,6.14667]
[1776950165832,47.72,77731.96,0.0,-0.94376,4e-05,6.14667]
[1776950165925,47.72,77731.96,0.0,-0.94376,4e-05,6.14667]
[1776950166025,47.72,77731.96,0.0,-0.94376,4e-05,6.14667]
[1776950166035,47.72,77731.96,0.0,-0.94376,4e-05,6.14667]
[1776950166124,47.72,77728.28,0.0,-0.94392,4e-05,6.13275]
[1776950166139,47.72,77728.28,0.0,-0.94392,4e-05,6.13275]
[1776950166221,47.72,77728.28,0.0,-0.94392,4e-05,6.13275]
[1776950166276,47.72,77728.28,0.0,-0.94392,4e-05,6.13275]
[1776950166951,47.72,77725.86,0.0,-0.94402,4e-05,6.1237]
[1776950168065,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168383,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168390,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168492,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168529,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168598,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168730,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168748,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168779,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168837,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950168951,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950169022,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950169052,47.72,77727.48,0.0,-0.94395,4e-05,6.13018]
[1776950169149,47.72,77727.97,0.0,-0.94392,4e-05,6.1323]
[1776950170560,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170646,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170754,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170773,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170860,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170908,47.72,77728.78,0.0,-0.94389,4e-05,6.13566]
[1776950170979,47.72,77732.31,0.0,-0.94373,4e-05,6.14946]
[1776950171818,47.72,77732.31,0.0,-0.94373,4e-05,6.14946]
[1776950171928,47.72,77732.31,0.0,-0.94373,4e-05,6.14946]
[1776950172027,47.72,77732.31,0.0,-0.94373,4e-05,6.14946]
[1776950172028,47.72,77732.31,0.0,-0.94373,4e-05,6.14946]
[1776950172085,47.72,77735.99,0.0,-0.94356,4e-05,6.16384]
[1776950172165,47.72,77735.99,0.0,-0.94356,4e-05,6.16384]
[1776950174269,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950174321,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950174419,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950174524,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950174633,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950174671,47.72,77736.09,0.0,-0.94356,4e-05,6.16462]
[1776950175007,47.73,77737.76,0.0,-0.94348,4e-05,6.17125]
[1776950176520,47.73,77737.93,0.0,-0.94347,4e-05,6.1721]
[1776950176770,47.73,77737.93,0.0,-0.94347,4e-05,6.1721]
[1776950176877,47.73,77737.93,0.0,-0.94347,4e-05,6.1721]
[1776950176907,47.73,77737.93,0.0,-0.94347,4e-05,6.1721]
[1776950177438,47.73,77737.84,0.0,-0.94347,4e-05,6.17194]
[1776950177483,47.73,77737.84,0.0,-0.94347,4e-05,6.17194]
[1776950177589,47.73,77737.84,0.0,-0.94347,4e-05,6.17194]
[1776950177695,47.73,77737.84,0.0,-0.94347,4e-05,6.17194]
[1776950177889,47.73,77737.84,0.0,-0.94347,4e-05,6.17194]
[1776950178231,47.73,77739.11,0.0,-0.94341,4e-05,6.17703]
[1776950178302,47.73,77739.11,0.0,-0.94341,4e-05,6.17703]
[1776950178582,47.73,77739.11,0.0,-0.94341,4e-05,6.17703]
[1776950179192,47.73,77739.28,0.0,-0.9434,4e-05,6.17786]
[1776950180042,47.73,77741.22,0.0,-0.94332,4e-05,6.18553]
[1776950180525,47.73,77741.22,0.0,-0.94332,4e-05,6.18553]
[1776950181156,47.73,77742.18,0.0,-0.94327,4e-05,6.1894]
[1776950183063,47.73,77740.19,0.0,-0.94336,4e-05,6.18205]
[1776950183503,47.73,77740.19,0.0,-0.94336,4e-05,6.18205]
[1776950184154,47.73,77740.42,0.0,-0.94334,4e-05,6.18312]
[1776950185076,47.73,77741.98,0.0,-0.94327,4e-05,6.18932]
[1776950190112,47.73,77741.95,0.0,-0.94327,4e-05,6.19006]
[1776950194140,47.74,77738.23,0.0,-0.94346,4e-05,6.17213]
[1776950199174,47.74,77737.91,0.0,-0.94346,4e-05,6.17191]
[1776950201450,47.74,77738.45,0.0,-0.94343,4e-05,6.1742]
[1776950201796,47.74,77738.45,0.0,-0.94343,4e-05,6.1742]
[1776950201898,47.74,77740.13,0.0,-0.94335,4e-05,6.18107]
[1776950207230,47.74,77740.62,0.0,-0.94332,4e-05,6.18392]
[1776950208350,47.74,77740.62,0.0,-0.94332,4e-05,6.18392]
[1776950208826,47.74,77740.62,0.0,-0.94332,4e-05,6.18392]
[1776950209245,47.74,77746.47,0.0,-0.94306,4e-05,6.2069]
[1776950210252,47.74,77748.83,0.0,-0.94295,4e-05,6.21619]
[1776950211243,47.74,77748.83,0.0,-0.94295,4e-05,6.21619]
[1776950213273,47.75,77746.09,0.0,-0.94307,4e-05,6.20603]
[1776950216297,47.75,77744.99,0.0,-0.94311,4e-05,6.20211]
[1776950222336,47.75,77740.89,0.0,-0.94328,4e-05,6.1874]
[1776950223343,47.75,77738.6,0.0,-0.94338,4e-05,6.17876]
[1776950228377,47.75,77738.27,0.0,-0.94338,4e-05,6.17848]
[1776950232406,47.76,77736.24,0.0,-0.94346,4e-05,6.17145]
[1776950235428,47.76,77734.71,0.0,-0.94352,4e-05,6.16617]
[1776950237436,47.76,77734.08,0.0,-0.94355,4e-05,6.16396]
[1776950238448,47.76,77726.15,0.0,-0.94389,4e-05,6.13394]
[1776950239455,47.76,77724.26,0.0,-0.94397,4e-05,6.12696]
[1776950244491,47.77,77723.74,0.0,-0.94397,4e-05,6.12638]
[1776950247512,47.77,77720.35,0.0,-0.94411,4e-05,6.11424]
[1776950248598,47.77,77720.35,0.0,-0.94411,4e-05,6.11424]
[1776950249037,47.77,77720.35,0.0,-0.94411,4e-05,6.11424]
[1776950249056,47.77,77714.21,0.0,-0.94437,4e-05,6.09139]
[1776950249732,47.77,77714.21,0.0,-0.94437,4e-05,6.09139]
[1776950249833,47.77,77712.47,0.0,-0.94444,4e-05,6.08509]
[1776950250847,47.77,77712.47,0.0,-0.94444,4e-05,6.08509]
[1776950252523,47.77,77711.29,0.0,-0.94452,4e-05,6.07667]
[1776950252547,47.77,77708.19,0.0,-0.94465,4e-05,6.06519]
[1776950253557,47.77,77704.32,0.0,-0.94482,4e-05,6.05082]
[1776950254454,47.77,77704.32,0.0,-0.94482,4e-05,6.05082]
[1776950254564,47.78,77696.9,0.0,-0.94513,4e-05,6.02302]
[1776950259598,47.77,77697.39,0.0,-0.94511,4e-05,6.02465]
[1776950260526,47.77,77697.39,0.0,-0.94511,4e-05,6.02465]
[1776950260630,47.77,77697.39,0.0,-0.94511,4e-05,6.02465]
[1776950260731,47.77,77696.61,0.0,-0.94515,4e-05,6.02164]
[1776950264634,47.78,77694.93,0.0,-0.94522,4e-05,6.01553]
[1776950266104,47.78,77694.93,0.0,-0.94522,4e-05,6.01553]
[1776950266478,47.78,77694.58,0.0,-0.94522,4e-05,6.01504]
[1776950266852,47.78,77694.58,0.0,-0.94522,4e-05,6.01504]
[1776950266947,47.78,77690.0,0.0,-0.94542,4e-05,5.99765]
[1776950267655,47.78,77688.09,0.0,-0.9455,4e-05,5.99043]
[1776950273019,47.78,77688.23,0.0,-0.94549,4e-05,5.99092]
[1776950273072,47.78,77688.23,0.0,-0.94549,4e-05,5.99092]
[1776950274033,47.78,77687.89,0.0,-0.94551,4e-05,5.98961]
[1776950279787,47.78,77687.32,0.0,-0.94553,4e-05,5.98739]
[1776950280711,47.78,77686.53,0.0,-0.94557,4e-05,5.98439]
[1776950280746,47.78,77676.2,0.0,-0.94601,4e-05,5.94541]
[1776950281468,47.78,77676.2,0.0,-0.94601,4e-05,5.94541]
[1776950281753,47.78,77681.23,0.0,-0.94579,4e-05,5.96436]
[1776950282527,47.78,77681.23,0.0,-0.94579,4e-05,5.96436]
[1776950282760,47.78,77685.35,0.0,-0.94562,4e-05,5.97997]
[1776950283767,47.78,77687.22,0.0,-0.94554,4e-05,5.98706]
[1776950285781,47.78,77685.02,0.0,-0.94563,4e-05,5.97874]
[1776950286521,47.78,77685.02,0.0,-0.94563,4e-05,5.97874]
[1776950286788,47.78,77682.65,0.0,-0.94573,4e-05,5.96977]
[1776950287389,47.78,77682.65,0.0,-0.94573,4e-05,5.96977]
[1776950292830,47.78,77682.67,0.0,-0.94573,4e-05,5.96997]
[1776950294843,47.78,77686.11,0.0,-0.94558,4e-05,5.983]
[1776950296814,47.78,77687.1,0.0,-0.94554,4e-05,5.98675]
[1776950297868,47.78,77680.4,0.0,-0.94582,4e-05,5.96144]
[1776950298875,47.78,77676.64,0.0,-0.94598,4e-05,5.94731]
[1776950300240,47.78,77676.64,0.0,-0.94598,4e-05,5.94731]
[1776950301985,47.78,77676.28,0.0,-0.94599,4e-05,5.94655]
[1776950302086,47.78,77673.65,0.0,-0.9461,4e-05,5.93718]
[1776950302903,47.78,77671.49,0.0,-0.94618,4e-05,5.9296]
[1776950303910,47.78,77666.57,0.0,-0.94638,4e-05,5.91168]
[1776950304698,47.78,77666.57,0.0,-0.94638,4e-05,5.91168]
[1776950304981,47.78,77666.57,0.0,-0.94638,4e-05,5.91168]
[1776950305269,47.78,77666.57,0.0,-0.94638,4e-05,5.91168]
[1776950304997,47.79,77657.65,0.0,-0.94675,4e-05,5.87887]
[1776950305924,47.79,77655.85,0.0,-0.94682,4e-05,5.87277]
[1776950307938,47.79,77654.46,0.0,-0.94686,4e-05,5.86888]
[1776950311276,47.8,77654.64,0.0,-0.94684,4e-05,5.87085]
[1776950310959,47.8,77653.28,0.0,-0.94689,4e-05,5.86642]
[1776950316164,47.81,77653.06,0.0,-0.9469,4e-05,5.86405]
[1776950317001,47.81,77649.98,0.0,-0.94702,4e-05,5.85388]
[1776950320025,47.82,77648.47,0.0,-0.94706,4e-05,5.85029]
[1776950322037,47.82,77650.75,0.0,-0.94695,4e-05,5.86015]
[1776950323045,47.82,77653.5,0.0,-0.94682,4e-05,5.87107]
[1776950324052,47.82,77656.28,0.0,-0.9467,4e-05,5.8821]
[1776950325327,47.82,77656.28,0.0,-0.9467,4e-05,5.8821]
[1776950325926,47.83,77655.22,0.0,-0.94674,4e-05,5.87877]
[1776950327073,47.83,77651.97,0.0,-0.94686,4e-05,5.8679]
[1776950329060,47.83,77651.57,0.0,-0.94687,4e-05,5.86706]
[1776950330060,47.83,77651.78,0.0,-0.94685,4e-05,5.8685]
[1776950330094,47.84,77648.87,0.0,-0.94697,4e-05,5.85829]
[1776950334285,47.84,77647.92,0.0,-0.94698,4e-05,5.85674]
[1776950334632,47.84,77648.52,0.0,-0.94695,4e-05,5.85964]
[1776950336136,47.85,77650.68,0.0,-0.94684,4e-05,5.86901]
[1776950337143,47.85,77652.29,0.0,-0.94677,4e-05,5.87566]
[1776950338150,47.85,77660.22,0.0,-0.94643,4e-05,5.90594]
[1776950339157,47.85,77661.72,0.0,-0.94636,4e-05,5.91214]
[1776950339528,47.85,77661.72,0.0,-0.94636,4e-05,5.91214]
[1776950340600,47.86,77661.78,0.0,-0.94635,4e-05,5.91294]
[1776950341302,47.86,77661.78,0.0,-0.94635,4e-05,5.91294]
[1776950341171,47.86,77667.05,0.0,-0.94612,4e-05,5.93328]
[1776950342177,47.86,77669.31,0.0,-0.94602,4e-05,5.94231]
[1776950344078,47.86,77669.44,0.0,-0.94601,4e-05,5.94333]
[1776950345199,47.86,77667.66,0.0,-0.94607,4e-05,5.93771]
[1776950345542,47.86,77667.66,0.0,-0.94607,4e-05,5.93771]
[1776950347343,47.87,77667.17,0.0,-0.94608,4e-05,5.93695]
[1776950348426,47.87,77667.17,0.0,-0.94608,4e-05,5.93695]
[1776950349246,47.87,77667.17,0.0,-0.94608,4e-05,5.93695]
[1776950350234,47.87,77663.11,0.0,-0.94623,4e-05,5.92335]
[1776950351241,47.87,77652.85,0.0,-0.94666,4e-05,5.88552]
[1776950351354,47.87,77652.85,0.0,-0.94666,4e-05,5.88552]
[1776950352248,47.88,77645.92,0.0,-0.94694,4e-05,5.8603]
[1776950353945,47.88,77645.86,0.0,-0.94693,4e-05,5.86074]
[1776950354261,47.88,77643.36,0.0,-0.94703,4e-05,5.8521]
[1776950355269,47.88,77641.48,0.0,-0.9471,4e-05,5.84578]
[1776950355715,47.88,77641.48,0.0,-0.9471,4e-05,5.84578]
[1776950356033,47.88,77641.48,0.0,-0.9471,4e-05,5.84578]
[1776950358290,47.89,77638.8,0.0,-0.94719,4e-05,5.83788]
[1776950359180,47.89,77638.8,0.0,-0.94719,4e-05,5.83788]
[1776950359296,47.89,77641.69,0.0,-0.94706,4e-05,5.84932]
[1776950360304,47.89,77643.6,0.0,-0.94697,4e-05,5.8571]
[1776950362076,47.9,77643.63,0.0,-0.94697,4e-05,5.85787]
[1776950362318,47.9,77640.49,0.0,-0.94709,4e-05,5.84685]
[1776950367353,47.91,77638.73,0.0,-0.94712,4e-05,5.84366]
[1776950368370,47.91,77639.26,0.0,-0.94709,4e-05,5.8463]
[1776950368903,47.91,77639.26,0.0,-0.94709,4e-05,5.8463]
[1776950369368,47.91,77637.33,0.0,-0.94717,4e-05,5.8398]
[1776950373732,47.92,77642.86,0.0,-0.94694,4e-05,5.85889]
[1776950375409,47.92,77644.8,0.0,-0.94684,4e-05,5.86739]
[1776950377955,47.93,77644.9,0.0,-0.94683,4e-05,5.86839]
[1776950378642,47.93,77644.61,0.0,-0.94683,4e-05,5.86856]
[1776950379155,47.93,77644.61,0.0,-0.94683,4e-05,5.86856]
[1776950379225,47.93,77647.36,0.0,-0.94671,4e-05,5.87941]
[1776950379438,47.93,77656.8,0.0,-0.94631,4e-05,5.91467]
[1776950380445,47.93,77663.34,0.0,-0.94603,4e-05,5.93973]
[1776950382459,47.94,77664.38,0.0,-0.94598,4e-05,5.94464]
[1776950383466,47.94,77670.01,0.0,-0.94573,4e-05,5.9663]
[1776950384473,47.94,77668.2,0.0,-0.9458,4e-05,5.95996]
[1776950387494,47.94,77669.78,0.0,-0.94572,4e-05,5.96732]
[1776950390663,47.95,77669.07,0.0,-0.94574,4e-05,5.96558]
[1776950390778,47.95,77670.77,0.0,-0.94566,4e-05,5.97245]
[1776950391522,47.95,77679.35,0.0,-0.94529,4e-05,6.00525]
[1776950393020,47.95,77679.35,0.0,-0.94529,4e-05,6.00525]
[1776950393178,47.95,77679.35,0.0,-0.94529,4e-05,6.00525]
[1776950393262,47.95,77688.3,0.0,-0.9449,4e-05,6.03985]
[1776950393656,47.95,77688.3,0.0,-0.9449,4e-05,6.03985]
[1776950393972,47.95,77688.3,0.0,-0.9449,4e-05,6.03985]
[1776950394074,47.95,77697.92,0.0,-0.94449,4e-05,6.07668]
[1776950394545,47.95,77700.89,0.0,-0.94436,4e-05,6.08798]
[1776950395552,47.95,77701.26,0.0,-0.94434,4e-05,6.08966]
[1776950400587,47.96,77698.07,0.0,-0.94446,4e-05,6.07884]
[1776950402201,47.96,77698.07,0.0,-0.94446,4e-05,6.07884]
[1776950402286,47.96,77691.56,0.0,-0.94473,4e-05,6.05472]
[1776950403214,47.96,77691.56,0.0,-0.94473,4e-05,6.05472]
[1776950403382,47.96,77691.56,0.0,-0.94473,4e-05,6.05472]
[1776950405625,47.96,77698.03,0.0,-0.94444,4e-05,6.08025]
[1776950408571,47.96,77697.12,0.0,-0.94448,4e-05,6.07734]
[1776950409651,47.97,77698.6,0.0,-0.94441,4e-05,6.08354]
[1776950412673,47.97,77702.39,0.0,-0.94423,4e-05,6.0988]
[1776950413568,47.97,77702.39,0.0,-0.94423,4e-05,6.0988]
[1776950415248,47.97,77708.78,0.0,-0.94395,4e-05,6.12389]
[1776950415694,47.97,77716.92,0.0,-0.94359,4e-05,6.15502]
[1776950416701,47.97,77718.48,0.0,-0.94352,4e-05,6.16116]
[1776950417531,47.97,77718.48,0.0,-0.94352,4e-05,6.16116]
[1776950417708,47.97,77721.05,0.0,-0.94341,4e-05,6.17117]
[1776950418715,47.97,77723.25,0.0,-0.94331,4e-05,6.17975]
[1776950420578,47.97,77724.25,0.0,-0.94327,4e-05,6.18372]
[1776950420638,47.97,77724.25,0.0,-0.94327,4e-05,6.18372]
[1776950420961,47.97,77724.25,0.0,-0.94327,4e-05,6.18372]
[1776950421097,47.97,77724.33,0.0,-0.94326,4e-05,6.18414]
[1776950421736,47.97,77726.76,0.0,-0.94315,4e-05,6.19359]
[1776950422804,47.97,77726.76,0.0,-0.94315,4e-05,6.19359]
[1776950422895,47.97,77729.4,0.0,-0.94303,4e-05,6.20429]
[1776950423750,47.98,77734.51,0.0,-0.9428,4e-05,6.22451]
[1776950425764,47.98,77734.26,0.0,-0.9428,4e-05,6.22453]
[1776950427050,47.98,77736.03,0.0,-0.94271,4e-05,6.23232]
[1776950428785,47.98,77734.62,0.0,-0.94277,4e-05,6.22735]
[1776950430132,47.98,77734.62,0.0,-0.94277,4e-05,6.22735]
[1776950434827,47.99,77732.2,0.0,-0.9429,4e-05,6.21488]
[1776950435833,47.99,77729.06,0.0,-0.94303,4e-05,6.20286]
[1776950438857,47.99,77724.32,0.0,-0.94324,4e-05,6.18489]
[1776950440871,47.99,77718.81,0.0,-0.94348,4e-05,6.16396]
[1776950442885,47.99,77722.51,0.0,-0.94331,4e-05,6.17843]
[1776950443892,47.99,77725.78,0.0,-0.94317,4e-05,6.19114]
[1776950444899,47.99,77728.21,0.0,-0.94306,4e-05,6.2006]
[1776950447527,47.99,77728.77,0.0,-0.94303,4e-05,6.20295]
[1776950447920,47.99,77725.35,0.0,-0.94318,4e-05,6.18989]
[1776950449281,47.99,77725.35,0.0,-0.94318,4e-05,6.18989]
[1776950449307,47.99,77720.02,0.0,-0.94341,4e-05,6.16963]
[1776950451466,47.99,77719.22,0.0,-0.94345,4e-05,6.1667]
[1776950454969,47.99,77714.3,0.0,-0.94365,4e-05,6.14842]
[1776950455885,47.99,77714.3,0.0,-0.94365,4e-05,6.14842]
[1776950455955,47.99,77714.3,0.0,-0.94365,4e-05,6.14842]
[1776950457522,47.99,77712.62,0.0,-0.94372,4e-05,6.1423]
[1776950461016,48.0,77717.39,0.0,-0.94351,4e-05,6.1613]
[1776950462023,48.0,77715.75,0.0,-0.94358,4e-05,6.15521]
[1776950463032,48.0,77714.17,0.0,-0.94364,4e-05,6.14948]
[1776950463931,48.0,77714.17,0.0,-0.94364,4e-05,6.14948]
[1776950464005,48.0,77714.17,0.0,-0.94364,4e-05,6.14948]
[1776950464036,48.0,77707.23,0.0,-0.94394,4e-05,6.12314]
[1776950465044,48.0,77702.85,0.0,-0.94413,4e-05,6.10665]
[1776950467058,48.0,77704.83,0.0,-0.94404,4e-05,6.11469]
[1776950472094,48.0,77702.25,0.0,-0.94413,4e-05,6.10605]
[1776950474107,48.01,77699.13,0.0,-0.94427,4e-05,6.09442]
[1776950475113,48.01,77700.76,0.0,-0.94419,4e-05,6.10116]
[1776950478135,48.01,77698.57,0.0,-0.94428,4e-05,6.09362]
[1776950479142,48.01,77696.8,0.0,-0.94435,4e-05,6.08716]
[1776950481156,48.01,77694.73,0.0,-0.94443,4e-05,6.07987]
[1776950486425,48.02,77694.7,0.0,-0.94442,4e-05,6.08094]
[1776950487200,48.02,77691.89,0.0,-0.94453,4e-05,6.07087]
[1776950488508,48.02,77690.74,0.0,-0.94458,4e-05,6.06682]
[1776950489764,48.02,77689.99,0.0,-0.94461,4e-05,6.0643]
[1776950490370,48.02,77689.99,0.0,-0.94461,4e-05,6.0643]
[1776950490468,48.02,77705.87,0.0,-0.94392,4e-05,6.12504]
[1776950490582,48.02,77705.87,0.0,-0.94392,4e-05,6.12504]
[1776950490898,48.02,77705.87,0.0,-0.94392,4e-05,6.12504]
[1776950491228,48.02,77714.12,0.0,-0.94359,4e-05,6.15251]
[1776950492102,48.02,77714.12,0.0,-0.94359,4e-05,6.15251]
[1776950492236,48.02,77714.36,0.0,-0.94358,4e-05,6.15362]
[1776950493713,48.02,77714.64,0.0,-0.94357,4e-05,6.15488]
[1776950498111,48.02,77716.13,0.0,-0.94349,4e-05,6.16133]
[1776950499785,48.03,77715.53,0.0,-0.94351,4e-05,6.1594]
[1776950505327,48.03,77716.13,0.0,-0.94347,4e-05,6.16279]
[1776950510362,48.03,77715.47,0.0,-0.94349,4e-05,6.16116]
[1776950511369,48.03,77714.03,0.0,-0.94355,4e-05,6.15582]
[1776950516404,48.03,77714.08,0.0,-0.94354,4e-05,6.15668]
[1776950516827,48.03,77714.08,0.0,-0.94354,4e-05,6.15668]
[1776950523454,48.04,77713.29,0.0,-0.94356,4e-05,6.15489]
[1776950527482,48.04,77707.53,0.0,-0.94381,4e-05,6.13355]
[1776950528489,48.04,77703.07,0.0,-0.944,4e-05,6.11674]
[1776950533526,48.04,77703.74,0.0,-0.94396,4e-05,6.12038]
[1776950534533,48.04,77698.09,0.0,-0.9442,4e-05,6.09907]
[1776950535540,48.05,77694.76,0.0,-0.94434,4e-05,6.08665]
[1776950536547,48.05,77693.17,0.0,-0.9444,4e-05,6.08087]
[1776950541582,48.05,77694.84,0.0,-0.94432,4e-05,6.08856]
[1776950547624,48.06,77694.47,0.0,-0.94431,4e-05,6.08874]
[1776950549373,48.06,77694.47,0.0,-0.94431,4e-05,6.08874]
[1776950549493,48.06,77694.47,0.0,-0.94431,4e-05,6.08874]
[1776950549553,48.06,77706.78,0.0,-0.94378,4e-05,6.13608]
[1776950549618,48.06,77706.78,0.0,-0.94378,4e-05,6.13608]
[1776950549638,48.06,77714.71,0.0,-0.94343,4e-05,6.1664]
[1776950550645,48.06,77715.78,0.0,-0.94338,4e-05,6.17064]
[1776950551776,48.06,77715.78,0.0,-0.94338,4e-05,6.17064]
[1776950551838,48.06,77715.41,0.0,-0.94343,4e-05,6.16506]
[1776950557695,48.06,77717.16,0.0,-0.94335,4e-05,6.17259]
[1776950558701,48.06,77715.14,0.0,-0.94343,4e-05,6.16499]
[1776950559709,48.06,77709.42,0.0,-0.94368,4e-05,6.14325]
[1776950561399,48.06,77709.42,0.0,-0.94368,4e-05,6.14325]
[1776950561400,48.06,77709.42,0.0,-0.94368,4e-05,6.14325]
[1776950561485,48.06,77705.19,0.0,-0.94386,4e-05,6.12747]
[1776950565751,48.06,77707.17,0.0,-0.94377,4e-05,6.1358]
[1776950569778,48.07,77713.16,0.0,-0.9435,4e-05,6.15941]
[1776950570786,48.07,77716.22,0.0,-0.94336,4e-05,6.17127]
[1776950571989,48.07,77716.22,0.0,-0.94336,4e-05,6.17127]
[1776950572043,48.07,77716.22,0.0,-0.94336,4e-05,6.17127]
[1776950572800,48.07,77714.4,0.0,-0.94344,4e-05,6.16454]
[1776950577835,48.07,77714.72,0.0,-0.94342,4e-05,6.16645]
[1776950581863,48.07,77712.69,0.0,-0.9435,4e-05,6.15925]
[1776950583876,48.07,77714.03,0.0,-0.94344,4e-05,6.16467]
[1776950589919,48.07,77714.15,0.0,-0.94342,4e-05,6.16598]
[1776950590925,48.08,77716.42,0.0,-0.94332,4e-05,6.17481]
[1776950592003,48.08,77716.42,0.0,-0.94332,4e-05,6.17481]
[1776950592043,48.08,77716.42,0.0,-0.94332,4e-05,6.17481]
[1776950592055,48.08,77712.66,0.0,-0.94348,4e-05,6.16056]
[1776950592940,48.08,77701.33,0.0,-0.94397,4e-05,6.11743]
[1776950594954,48.08,77700.69,0.0,-0.944,4e-05,6.11536]
[1776950597449,48.08,77701.22,0.0,-0.94397,4e-05,6.1176]
[1776950597974,48.08,77699.16,0.0,-0.94406,4e-05,6.1102]
[1776950598742,48.08,77699.16,0.0,-0.94406,4e-05,6.1102]
[1776950598982,48.08,77697.36,0.0,-0.94413,4e-05,6.10357]
[1776950604017,48.08,77696.91,0.0,-0.94414,4e-05,6.10305]
[1776950605025,48.08,77695.41,0.0,-0.9442,4e-05,6.09758]
[1776950606031,48.09,77693.43,0.0,-0.94428,4e-05,6.09029]
[1776950609055,48.09,77695.22,0.0,-0.9442,4e-05,6.09781]
[1776950612075,48.09,77697.19,0.0,-0.94414,4e-05,6.10171]
[1776950613081,48.09,77695.58,0.0,-0.94421,4e-05,6.09582]
[1776950617109,48.09,77698.75,0.0,-0.94406,4e-05,6.10875]
[1776950618117,48.09,77705.76,0.0,-0.94375,4e-05,6.13587]
[1776950619124,48.09,77708.87,0.0,-0.94361,4e-05,6.14789]
[1776950620550,48.09,77708.87,0.0,-0.94361,4e-05,6.14789]
[1776950620603,48.09,77708.87,0.0,-0.94361,4e-05,6.14789]
[1776950622145,48.1,77713.74,0.0,-0.9434,4e-05,6.1669]
[1776950623151,48.1,77715.13,0.0,-0.94333,4e-05,6.17232]
[1776950627180,48.1,77716.53,0.0,-0.94327,4e-05,6.17804]
[1776950629194,48.1,77717.86,0.0,-0.94321,4e-05,6.1833]
[1776950632215,48.1,77721.27,0.0,-0.94306,4e-05,6.19661]
[1776950633221,48.1,77727.38,0.0,-0.94279,4e-05,6.22014]
[1776950634230,48.1,77730.33,0.0,-0.94266,4e-05,6.23152]
[1776950635155,48.1,77730.33,0.0,-0.94266,4e-05,6.23152]
[1776950638257,48.1,77732.03,0.0,-0.94258,4e-05,6.23807]
[1776950641278,48.1,77726.65,0.0,-0.94282,4e-05,6.21737]
[1776950642285,48.1,77724.68,0.0,-0.94291,4e-05,6.20983]
[1776950648327,48.1,77724.4,0.0,-0.94291,4e-05,6.20904]
[1776950651348,48.1,77727.73,0.0,-0.94277,4e-05,6.22199]
[1776950655376,48.1,77725.72,0.0,-0.94285,4e-05,6.2144]
[1776950656384,48.1,77720.08,0.0,-0.9431,4e-05,6.19279]
[1776950657208,48.1,77720.08,0.0,-0.9431,4e-05,6.19279]
[1776950662426,48.1,77719.65,0.0,-0.94311,4e-05,6.19164]
[1776950667461,48.1,77719.72,0.0,-0.94311,4e-05,6.19233]
[1776950672496,48.1,77722.41,0.0,-0.94302,4e-05,6.19877]
[1776950675517,48.11,77721.03,0.0,-0.94308,4e-05,6.1937]
[1776950677531,48.11,77722.41,0.0,-0.94301,4e-05,6.19916]
[1776950679544,48.11,77720.5,0.0,-0.9431,4e-05,6.19197]
[1776950684581,48.11,77719.67,0.0,-0.94313,4e-05,6.18922]
[1776950685588,48.11,77714.1,0.0,-0.94337,4e-05,6.16797]
[1776950687602,48.11,77712.38,0.0,-0.94344,4e-05,6.16164]
[1776950688154,48.11,77712.38,0.0,-0.94344,4e-05,6.16164]
[1776950688274,48.11,77712.38,0.0,-0.94344,4e-05,6.16164]
[1776950688518,48.11,77712.38,0.0,-0.94344,4e-05,6.16164]
[1776950688609,48.11,77707.57,0.0,-0.94365,4e-05,6.1434]
[1776950689616,48.11,77701.72,0.0,-0.9439,4e-05,6.12125]
[1776950690623,48.11,77698.56,0.0,-0.94404,4e-05,6.10942]
[1776950691631,48.11,77702.42,0.0,-0.94387,4e-05,6.12433]
[1776950692637,48.11,77708.61,0.0,-0.9436,4e-05,6.14814]
[1776950696665,48.11,77718.14,0.0,-0.94317,4e-05,6.18521]
[1776950697672,48.11,77722.17,0.0,-0.943,4e-05,6.20076]
[1776950698682,48.11,77723.55,0.0,-0.94293,4e-05,6.20613]
[1776950700693,48.11,77710.87,0.0,-0.94349,4e-05,6.15767]
[1776950701700,48.11,77703.16,0.0,-0.94382,4e-05,6.12838]
[1776950702706,48.11,77706.01,0.0,-0.9437,4e-05,6.13943]
[1776950703713,48.12,77709.48,0.0,-0.94354,4e-05,6.15285]
[1776950704721,48.12,77714.28,0.0,-0.94333,4e-05,6.17135]
[1776950705728,48.12,77717.26,0.0,-0.9432,4e-05,6.18287]
[1776950707742,48.12,77714.1,0.0,-0.94334,4e-05,6.17097]
[1776950710765,48.12,77715.98,0.0,-0.94325,4e-05,6.17851]
[1776950715800,48.12,77715.05,0.0,-0.94328,4e-05,6.17548]
[1776950720835,48.12,77715.32,0.0,-0.94327,4e-05,6.17704]
[1776950725870,48.12,77715.44,0.0,-0.94325,4e-05,6.17802]
[1776950731148,48.12,77716.16,0.0,-0.94322,4e-05,6.18118]
[1776950735940,48.13,77719.08,0.0,-0.94312,4e-05,6.18861]
[1776950740977,48.13,77719.76,0.0,-0.94309,4e-05,6.1916]
[1776950745007,48.13,77717.01,0.0,-0.9432,4e-05,6.18137]
[1776950750041,48.13,77718.89,0.0,-0.94311,4e-05,6.18904]
[1776950755076,48.13,77719.98,0.0,-0.94306,4e-05,6.19361]
[1776950757090,48.13,77716.64,0.0,-0.94321,4e-05,6.18096]
[1776950758350,48.13,77708.04,0.0,-0.94358,4e-05,6.14824]
[1776950759104,48.13,77705.41,0.0,-0.94369,4e-05,6.1382]
[1776950760111,48.13,77701.13,0.0,-0.94388,4e-05,6.12204]
[1776950763132,48.13,77701.53,0.0,-0.94386,4e-05,6.12411]
[1776950765146,48.13,77691.54,0.0,-0.94428,4e-05,6.08652]
[1776950766153,48.14,77685.96,0.0,-0.94452,4e-05,6.06556]
[1776950767160,48.14,77688.51,0.0,-0.94441,4e-05,6.07548]
[1776950769416,48.14,77695.65,0.0,-0.94409,4e-05,6.10341]
[1776950770180,48.14,77699.37,0.0,-0.94393,4e-05,6.11756]
[1776950771376,48.14,77696.28,0.0,-0.94406,4e-05,6.10623]
[1776950772195,48.14,77686.52,0.0,-0.94448,4e-05,6.0692]
[1776950773202,48.14,77682.61,0.0,-0.94464,4e-05,6.05461]
[1776950774209,48.14,77682.06,0.0,-0.94466,4e-05,6.05281]
[1776950775216,48.14,77680.82,0.0,-0.94471,4e-05,6.04842]
[1776950776223,48.14,77678.21,0.0,-0.94482,4e-05,6.03885]
[1776950777230,48.14,77676.93,0.0,-0.94487,4e-05,6.03432]
[1776950779244,48.15,77675.11,0.0,-0.94494,4e-05,6.0281]
[1776950780250,48.15,77673.12,0.0,-0.94503,4e-05,6.02092]
[1776950785286,48.15,77673.0,0.0,-0.94501,4e-05,6.02251]
[1776950790321,48.16,77672.42,0.0,-0.94501,4e-05,6.02198]
[1776950795356,48.16,77675.46,0.0,-0.9449,4e-05,6.03088]
[1776950800391,48.17,77676.23,0.0,-0.94485,4e-05,6.03536]
[1776950805426,48.17,77676.84,0.0,-0.9448,4e-05,6.03925]
[1776950806433,48.17,77678.3,0.0,-0.94474,4e-05,6.04507]
[1776950807440,48.18,77682.65,0.0,-0.94455,4e-05,6.06182]
[1776950808446,48.18,77686.52,0.0,-0.94438,4e-05,6.07674]
[1776950813452,48.18,77687.25,0.0,-0.94433,4e-05,6.08048]
[1776950820530,48.18,77685.21,0.0,-0.9444,4e-05,6.07469]
[1776950822545,48.19,77681.47,0.0,-0.94456,4e-05,6.06103]
[1776950824558,48.19,77680.05,0.0,-0.94461,4e-05,6.05621]
[1776950828588,48.19,77681.38,0.0,-0.94454,4e-05,6.06233]
[1776950830600,48.19,77680.98,0.0,-0.94455,4e-05,6.06108]
[1776950830626,48.19,77680.98,0.0,-0.94455,4e-05,6.06108]
[1776950830775,48.19,77680.98,0.0,-0.94455,4e-05,6.06108]
[1776950830803,48.19,77677.03,0.0,-0.94472,4e-05,6.04643]
[1776950831609,48.19,77675.8,0.0,-0.94477,4e-05,6.04207]
[1776950832616,48.19,77671.02,0.0,-0.94497,4e-05,6.02435]
[1776950833775,48.19,77671.02,0.0,-0.94497,4e-05,6.02435]
[1776950835637,48.2,77657.9,0.0,-0.94552,4e-05,5.97604]
[1776950836646,48.2,77653.98,0.0,-0.94568,4e-05,5.96177]
[1776950837652,48.2,77650.32,0.0,-0.94583,4e-05,5.9485]
[1776950838659,48.2,77647.51,0.0,-0.94594,4e-05,5.93846]
[1776950839785,48.2,77647.51,0.0,-0.94594,4e-05,5.93846]
[1776950842687,48.21,77643.85,0.0,-0.94607,4e-05,5.92667]
[1776950843277,48.21,77643.85,0.0,-0.94607,4e-05,5.92667]
[1776950843526,48.21,77643.85,0.0,-0.94607,4e-05,5.92667]
[1776950843694,48.21,77641.76,0.0,-0.94615,4e-05,5.91937]
[1776950845708,48.21,77640.09,0.0,-0.94621,4e-05,5.91414]
[1776950849700,48.22,77640.9,0.0,-0.94616,4e-05,5.91866]
[1776950849780,48.22,77640.9,0.0,-0.94616,4e-05,5.91866]
[1776950849878,48.22,77637.23,0.0,-0.94631,4e-05,5.9055]
[1776950851751,48.22,77639.12,0.0,-0.94625,4e-05,5.90934]
[1776950854772,48.23,77635.31,0.0,-0.9464,4e-05,5.89669]
[1776950857793,48.23,77633.73,0.0,-0.94644,4e-05,5.89239]
[1776950861275,48.24,77633.58,0.0,-0.94643,4e-05,5.89341]
[1776950861839,48.24,77621.38,0.0,-0.94693,4e-05,5.84872]
[1776950862389,48.24,77621.38,0.0,-0.94693,4e-05,5.84872]
[1776950862833,48.24,77613.87,0.0,-0.94724,4e-05,5.82158]
[1776950863839,48.24,77612.02,0.0,-0.94731,4e-05,5.8154]
[1776950864847,48.24,77610.72,0.0,-0.94735,4e-05,5.81125]
[1776950865275,48.24,77610.72,0.0,-0.94735,4e-05,5.81125]
[1776950865854,48.24,77609.18,0.0,-0.94741,4e-05,5.80577]
[1776950870889,48.25,77608.12,0.0,-0.94745,4e-05,5.80284]
[1776950872903,48.25,77611.95,0.0,-0.94727,4e-05,5.81827]
[1776950875924,48.26,77613.97,0.0,-0.94717,4e-05,5.82762]
[1776950878648,48.26,77614.69,0.0,-0.94713,4e-05,5.8309]
[1776950878775,48.26,77614.69,0.0,-0.94713,4e-05,5.8309]
[1776950878854,48.26,77617.68,0.0,-0.94699,4e-05,5.84315]
[1776950878945,48.26,77622.28,0.0,-0.9468,4e-05,5.86016]
[1776950880242,48.26,77622.28,0.0,-0.9468,4e-05,5.86016]
[1776950880649,48.26,77622.28,0.0,-0.9468,4e-05,5.86016]
[1776950880685,48.27,77623.5,0.0,-0.94674,4e-05,5.86581]
[1776950880959,48.27,77635.48,0.0,-0.94624,4e-05,5.91026]
[1776950881966,48.27,77641.71,0.0,-0.94597,4e-05,5.93395]
[1776950883980,48.27,77646.56,0.0,-0.94576,4e-05,5.95295]
[1776950885994,48.27,77651.62,0.0,-0.94554,4e-05,5.97271]
[1776950888597,48.28,77652.05,0.0,-0.94551,4e-05,5.97511]
[1776950889015,48.28,77654.43,0.0,-0.9454,4e-05,5.98441]
[1776950890022,48.28,77655.88,0.0,-0.94534,4e-05,5.99022]
[1776950891029,48.28,77654.57,0.0,-0.94539,4e-05,5.98568]
[1776950893904,48.28,77654.64,0.0,-0.94538,4e-05,5.98631]
[1776950893917,48.28,77653.29,0.0,-0.94543,4e-05,5.98201]
[1776950896067,48.28,77656.42,0.0,-0.94529,4e-05,5.99451]
[1776950897074,48.29,77654.97,0.0,-0.94535,4e-05,5.98943]
[1776950898081,48.29,77658.68,0.0,-0.94518,4e-05,6.00372]
[1776950899780,48.29,77658.68,0.0,-0.94518,4e-05,6.00372]
[1776950899854,48.29,77660.69,0.0,-0.94509,4e-05,6.01195]
[1776950901102,48.29,77663.51,0.0,-0.94497,4e-05,6.02288]
[1776950902294,48.29,77663.51,0.0,-0.94497,4e-05,6.02288]
[1776950903116,48.29,77662.12,0.0,-0.94502,4e-05,6.01829]
[1776950904123,48.29,77664.16,0.0,-0.94493,4e-05,6.02629]
[1776950906137,48.3,77662.85,0.0,-0.94498,4e-05,6.02199]
[1776950911172,48.3,77664.53,0.0,-0.94492,4e-05,6.02562]
[1776950912539,48.3,77664.53,0.0,-0.94492,4e-05,6.02562]
[1776950916208,48.3,77656.91,0.0,-0.94523,4e-05,5.99856]
[1776950917214,48.31,77651.87,0.0,-0.94544,4e-05,5.98003]
[1776950921243,48.31,77650.23,0.0,-0.94549,4e-05,5.97546]
[1776950922250,48.31,77643.72,0.0,-0.94576,4e-05,5.95153]
[1776950923258,48.31,77642.02,0.0,-0.94583,4e-05,5.94562]
[1776950925271,48.32,77635.39,0.0,-0.94609,4e-05,5.92181]
[1776950926278,48.32,77634.13,0.0,-0.94614,4e-05,5.9176]
[1776950927285,48.32,77636.01,0.0,-0.94606,4e-05,5.92508]
[1776950929632,48.32,77633.55,0.0,-0.94614,4e-05,5.91735]
[1776950932771,48.32,77632.72,0.0,-0.94617,4e-05,5.91475]
[1776950932859,48.33,77630.73,0.0,-0.94624,4e-05,5.90832]
[1776950933072,48.33,77630.73,0.0,-0.94624,4e-05,5.90832]
[1776950935771,48.33,77630.28,0.0,-0.94626,4e-05,5.90714]
[1776950935873,48.33,77627.16,0.0,-0.94638,4e-05,5.89654]
[1776950938362,48.34,77625.58,0.0,-0.94643,4e-05,5.8917]
[1776950941383,48.34,77628.97,0.0,-0.94627,4e-05,5.90579]
[1776950943397,48.34,77631.37,0.0,-0.94616,4e-05,5.91569]
[1776950946418,48.35,77633.77,0.0,-0.94604,4e-05,5.92601]
[1776950947425,48.35,77635.24,0.0,-0.94598,4e-05,5.93193]
[1776950950645,48.35,77633.23,0.0,-0.94604,4e-05,5.92619]
[1776950951453,48.35,77627.73,0.0,-0.94627,4e-05,5.90576]
[1776950956487,48.36,77625.4,0.0,-0.94634,4e-05,5.89943]
[1776950959509,48.37,77622.05,0.0,-0.94646,4e-05,5.8889]
[1776950964544,48.37,77622.67,0.0,-0.94641,4e-05,5.89359]
[1776950965619,48.37,77622.67,0.0,-0.94641,4e-05,5.89359]
[1776950966938,48.38,77627.53,0.0,-0.94619,4e-05,5.91255]
[1776950970212,48.38,77628.61,0.0,-0.94613,4e-05,5.91785]
[1776950970585,48.38,77625.78,0.0,-0.94625,4e-05,5.90777]
[1776950971064,48.38,77625.78,0.0,-0.94625,4e-05,5.90777]
[1776950971997,48.38,77625.78,0.0,-0.94625,4e-05,5.90777]
[1776950971593,48.38,77627.26,0.0,-0.94622,4e-05,5.90949]
[1776950974614,48.39,77625.93,0.0,-0.94626,4e-05,5.90586]
[1776950979649,48.4,77626.68,0.0,-0.9462,4e-05,5.91081]
[1776950981936,48.4,77626.37,0.0,-0.94621,4e-05,5.91009]
[1776950981986,48.4,77623.53,0.0,-0.94632,4e-05,5.89998]
[1776950982670,48.4,77624.82,0.0,-0.94626,4e-05,5.9052]
[1776950983123,48.4,77624.82,0.0,-0.94626,4e-05,5.9052]
[1776950983677,48.4,77626.91,0.0,-0.94617,4e-05,5.91339]
[1776950985691,48.4,77625.54,0.0,-0.94622,4e-05,5.90913]
[1776950990728,48.41,77624.74,0.0,-0.94623,4e-05,5.90825]
[1776950995763,48.42,77624.69,0.0,-0.94621,4e-05,5.91014]
[1776951000417,48.42,77624.78,0.0,-0.94618,4e-05,5.91212]
[1776951001026,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951001230,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951001301,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951001348,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951001909,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951002286,48.42,77616.44,0.0,-0.94653,4e-05,5.88123]
[1776951002012,48.42,77628.17,0.0,-0.94604,4e-05,5.9247]
[1776951002596,48.42,77628.17,0.0,-0.94604,4e-05,5.9247]
[1776951002941,48.42,77628.17,0.0,-0.94604,4e-05,5.9247]
[1776951003418,48.42,77651.28,0.0,-0.94506,4e-05,6.01132]
[1776951003848,48.42,77639.93,0.0,-0.94554,4e-05,5.96888]
[1776951004875,48.42,77618.33,0.0,-0.94644,4e-05,5.88902]
[1776951005862,48.43,77618.65,0.0,-0.94642,4e-05,5.89099]
[1776951006395,48.43,77618.65,0.0,-0.94642,4e-05,5.89099]
[1776951006502,48.43,77618.65,0.0,-0.94642,4e-05,5.89099]
[1776951006710,48.43,77618.65,0.0,-0.94642,4e-05,5.89099]
[1776951006868,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007225,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007501,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007540,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007627,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007786,48.43,77609.46,0.0,-0.9468,4e-05,5.8575]
[1776951007875,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008432,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008534,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008536,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008574,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008780,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008788,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008857,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008894,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951009002,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951009028,48.43,77601.1,0.0,-0.94714,4e-05,5.82723]
[1776951008958,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009265,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009433,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009511,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009533,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009559,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009606,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009777,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009795,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009893,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951010028,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951010045,48.43,77606.14,0.0,-0.94692,4e-05,5.84634]
[1776951009967,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010163,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010279,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010290,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010503,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010535,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010590,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010606,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010800,48.43,77608.57,0.0,-0.94681,4e-05,5.85582]
[1776951010897,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011532,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011764,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011813,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011832,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011845,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011891,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951012029,48.43,77613.64,0.0,-0.9466,4e-05,5.87505]
[1776951011905,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012293,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012522,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012537,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012629,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012652,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012780,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012782,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012888,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012901,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951012997,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951013026,48.44,77617.79,0.0,-0.94642,4e-05,5.89088]
[1776951013308,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013465,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013520,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013527,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013597,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013662,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013729,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013748,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013795,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013915,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951014029,48.44,77616.13,0.0,-0.94648,4e-05,5.8852]
[1776951013919,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951014347,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951014476,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951014924,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951014974,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951015028,48.44,77609.18,0.0,-0.94677,4e-05,5.86]
[1776951014926,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015094,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015212,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015280,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015331,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015488,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015622,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015780,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015788,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015840,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951015928,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951016035,48.44,77603.68,0.0,-0.94699,4e-05,5.84024]
[1776951016186,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016305,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016424,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016526,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016595,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016683,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016743,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016782,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016858,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951016939,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951017023,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951017029,48.44,77601.93,0.0,-0.94705,4e-05,5.83434]
[1776951017036,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017084,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017280,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017543,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017645,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017656,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017688,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017741,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017893,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017946,48.44,77597.27,0.0,-0.94724,4e-05,5.81777]
[1776951017985,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018356,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018510,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018519,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018526,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018642,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018703,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018786,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018838,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018875,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018921,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951018998,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951019022,48.45,77593.55,0.0,-0.94739,4e-05,5.8047]
[1776951019021,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019117,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019239,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019363,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019371,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019666,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019724,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019818,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019852,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019908,48.45,77589.3,0.0,-0.94755,4e-05,5.78972]
[1776951019961,48.45,77594.44,0.0,-0.94734,4e-05,5.80918]
[1776951021975,48.45,77600.91,0.0,-0.94706,4e-05,5.8341]
[1776951022521,48.45,77600.91,0.0,-0.94706,4e-05,5.8341]
[1776951022773,48.45,77600.91,0.0,-0.94706,4e-05,5.8341]
[1776951027010,48.46,77610.07,0.0,-0.94665,4e-05,5.87048]
[1776951027706,48.46,77610.07,0.0,-0.94665,4e-05,5.87048]
[1776951028020,48.46,77616.25,0.0,-0.94639,4e-05,5.8938]
[1776951028394,48.46,77616.25,0.0,-0.94639,4e-05,5.8938]
[1776951029027,48.46,77619.42,0.0,-0.94625,4e-05,5.90598]
[1776951030034,48.46,77623.54,0.0,-0.94607,4e-05,5.92168]
[1776951031022,48.46,77623.54,0.0,-0.94607,4e-05,5.92168]
[1776951032049,48.47,77631.82,0.0,-0.94576,4e-05,5.94861]
[1776951033056,48.47,77633.84,0.0,-0.94566,4e-05,5.95688]
[1776951035086,48.47,77629.83,0.0,-0.94582,4e-05,5.94265]
[1776951037100,48.47,77634.99,0.0,-0.9456,4e-05,5.96256]
[1776951039502,48.47,77632.69,0.0,-0.94569,4e-05,5.95465]
[1776951039528,48.47,77632.69,0.0,-0.94569,4e-05,5.95465]
[1776951039620,48.47,77632.69,0.0,-0.94569,4e-05,5.95465]
[1776951039776,48.47,77632.69,0.0,-0.94569,4e-05,5.95465]
[1776951040121,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951040657,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951040764,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951040819,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951040893,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951040908,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951041025,48.48,77633.04,0.0,-0.94567,4e-05,5.95629]
[1776951041128,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041471,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041537,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041652,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041658,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041770,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041781,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041816,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951041978,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951042021,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951042063,48.48,77630.21,0.0,-0.94578,4e-05,5.94609]
[1776951042135,48.48,77624.95,0.0,-0.946,4e-05,5.9269]
[1776951042204,48.48,77624.95,0.0,-0.946,4e-05,5.9269]
[1776951042220,48.48,77624.95,0.0,-0.946,4e-05,5.9269]
[1776951042279,48.48,77624.95,0.0,-0.946,4e-05,5.9269]
[1776951042417,48.48,77624.95,0.0,-0.946,4e-05,5.9269]
[1776951043142,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043426,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043500,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043526,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043641,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043689,48.48,77626.39,0.0,-0.94593,4e-05,5.93263]
[1776951043742,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044654,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044717,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044776,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044796,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044837,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951044907,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951045036,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951045044,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951045113,48.48,77626.39,0.0,-0.94593,4e-05,5.933]
[1776951045105,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045175,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045222,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045267,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045335,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045392,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951045524,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951046029,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951046067,48.48,77626.83,0.0,-0.94591,4e-05,5.935]
[1776951046103,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046189,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046299,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046305,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046397,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046528,48.48,77621.74,0.0,-0.94612,4e-05,5.91652]
[1776951046625,48.48,77624.44,0.0,-0.946,4e-05,5.92653]
[1776951047288,48.48,77624.44,0.0,-0.946,4e-05,5.92653]
[1776951047408,48.48,77624.44,0.0,-0.946,4e-05,5.92653]
[1776951047526,48.48,77624.44,0.0,-0.946,4e-05,5.92653]
[1776951047683,48.48,77624.44,0.0,-0.946,4e-05,5.92653]
[1776951047761,48.49,77627.86,0.0,-0.94585,4e-05,5.93998]
[1776951048874,48.49,77627.86,0.0,-0.94585,4e-05,5.93998]
[1776951049191,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049260,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049269,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049508,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049561,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049620,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049771,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049778,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951049911,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951050023,48.49,77628.82,0.0,-0.94581,4e-05,5.9439]
[1776951050123,48.49,77628.63,0.0,-0.94581,4e-05,5.94355]
[1776951050199,48.49,77631.02,0.0,-0.94571,4e-05,5.95244]
[1776951052213,48.49,77627.9,0.0,-0.94583,4e-05,5.94151]
[1776951054419,48.49,77628.22,0.0,-0.94582,4e-05,5.94305]
[1776951054425,48.49,77628.22,0.0,-0.94582,4e-05,5.94305]
[1776951054469,48.49,77628.22,0.0,-0.94582,4e-05,5.94305]
[1776951054527,48.49,77628.22,0.0,-0.94582,4e-05,5.94305]
[1776951055024,48.49,77628.22,0.0,-0.94582,4e-05,5.94305]
[1776951055117,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055173,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055273,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055281,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055397,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055809,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055817,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951055930,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951056031,48.49,77627.52,0.0,-0.94584,4e-05,5.94115]
[1776951056161,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056274,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056305,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056405,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056529,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056685,48.49,77626.19,0.0,-0.94589,4e-05,5.93657]
[1776951056786,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057233,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057275,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057336,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057478,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057522,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057585,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057593,48.49,77631.74,0.0,-0.94565,4e-05,5.95752]
[1776951057687,48.5,77648.11,0.0,-0.94496,4e-05,6.01886]
[1776951058225,48.5,77648.11,0.0,-0.94496,4e-05,6.01886]
[1776951058305,48.5,77648.11,0.0,-0.94496,4e-05,6.01886]
[1776951058991,48.5,77648.11,0.0,-0.94496,4e-05,6.01886]
[1776951059044,48.5,77648.11,0.0,-0.94496,4e-05,6.01886]
[1776951059093,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059281,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059385,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059437,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059787,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059821,48.5,77651.17,0.0,-0.94483,4e-05,6.03054]
[1776951059840,48.5,77651.64,0.0,-0.9448,4e-05,6.0325]
[1776951062525,48.5,77651.07,0.0,-0.94483,4e-05,6.03057]
[1776951062641,48.5,77651.07,0.0,-0.94483,4e-05,6.03057]
[1776951062908,48.5,77651.07,0.0,-0.94483,4e-05,6.03057]
[1776951063000,48.5,77655.86,0.0,-0.94462,4e-05,6.04893]
[1776951063296,48.5,77663.68,0.0,-0.94428,4e-05,6.07835]
[1776951064305,48.5,77667.71,0.0,-0.94411,4e-05,6.09367]
[1776951066869,48.5,77667.49,0.0,-0.94412,4e-05,6.09295]
[1776951066949,48.5,77667.49,0.0,-0.94412,4e-05,6.09295]
[1776951067048,48.5,77663.22,0.0,-0.9443,4e-05,6.0771]
[1776951067347,48.5,77655.71,0.0,-0.94462,4e-05,6.04885]
[1776951068350,48.5,77652.89,0.0,-0.94474,4e-05,6.03845]
[1776951069357,48.5,77646.46,0.0,-0.94501,4e-05,6.01455]
[1776951070364,48.5,77638.77,0.0,-0.94533,4e-05,5.98606]
[1776951071482,48.5,77635.38,0.0,-0.94547,4e-05,5.9737]
[1776951072378,48.5,77637.39,0.0,-0.94538,4e-05,5.9815]
[1776951073385,48.5,77640.73,0.0,-0.94524,4e-05,5.99426]
[1776951075078,48.51,77645.73,0.0,-0.94502,4e-05,6.01348]
[1776951075399,48.51,77643.41,0.0,-0.94512,4e-05,6.0048]
[1776951076721,48.51,77643.41,0.0,-0.94512,4e-05,6.0048]
[1776951076830,48.51,77643.41,0.0,-0.94512,4e-05,6.0048]
[1776951076859,48.51,77638.91,0.0,-0.9453,4e-05,5.98854]
[1776951078010,48.51,77638.91,0.0,-0.9453,4e-05,5.98854]
[1776951078047,48.51,77635.4,0.0,-0.94545,4e-05,5.97529]
[1776951078807,48.51,77635.4,0.0,-0.94545,4e-05,5.97529]
[1776951079093,48.51,77648.64,0.0,-0.94489,4e-05,6.02477]
[1776951079433,48.51,77664.84,0.0,-0.9442,4e-05,6.08565]
[1776951080529,48.51,77664.84,0.0,-0.9442,4e-05,6.08565]
[1776951080580,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951081443,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951081822,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951081894,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951081961,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951081983,48.51,77670.7,0.0,-0.94395,4e-05,6.10789]
[1776951082049,48.51,77676.08,0.0,-0.94371,4e-05,6.1284]
[1776951082450,48.51,77695.16,0.0,-0.94288,4e-05,6.20087]
[1776951083456,48.51,77701.55,0.0,-0.9426,4e-05,6.22521]
[1776951084463,48.51,77698.38,0.0,-0.94274,4e-05,6.21302]
[1776951085471,48.51,77692.71,0.0,-0.94299,4e-05,6.19135]
[1776951086477,48.51,77689.7,0.0,-0.94312,4e-05,6.17986]
[1776951087555,48.51,77689.7,0.0,-0.94312,4e-05,6.17986]
[1776951087598,48.51,77689.79,0.0,-0.94312,4e-05,6.1802]
[1776951088695,48.51,77689.79,0.0,-0.94312,4e-05,6.1802]
[1776951088696,48.51,77692.37,0.0,-0.94301,4e-05,6.18999]
[1776951089499,48.51,77690.45,0.0,-0.94309,4e-05,6.18269]
[1776951090505,48.51,77688.71,0.0,-0.94317,4e-05,6.17606]
[1776951092386,48.51,77688.14,0.0,-0.94323,4e-05,6.16959]
[1776951092524,48.51,77688.14,0.0,-0.94323,4e-05,6.16959]
[1776951092558,48.51,77688.78,0.0,-0.9432,4e-05,6.17204]
[1776951093283,48.51,77688.78,0.0,-0.9432,4e-05,6.17204]
[1776951093527,48.51,77692.84,0.0,-0.94302,4e-05,6.1875]
[1776951095218,48.51,77693.54,0.0,-0.94299,4e-05,6.19019]
[1776951095949,48.51,77693.54,0.0,-0.94299,4e-05,6.19019]
[1776951095985,48.51,77687.25,0.0,-0.94327,4e-05,6.16626]
[1776951096548,48.51,77697.61,0.0,-0.94282,4e-05,6.20569]
[1776951098045,48.51,77697.61,0.0,-0.94282,4e-05,6.20569]
[1776951098066,48.51,77701.98,0.0,-0.94262,4e-05,6.22238]
[1776951098562,48.51,77695.78,0.0,-0.94289,4e-05,6.19872]
[1776951099569,48.51,77675.23,0.0,-0.94379,4e-05,6.12065]
[1776951100576,48.51,77669.7,0.0,-0.94403,4e-05,6.09975]
[1776951101583,48.51,77674.71,0.0,-0.94381,4e-05,6.11879]
[1776951102590,48.51,77672.03,0.0,-0.94392,4e-05,6.1088]
[1776951103597,48.51,77679.11,0.0,-0.94362,4e-05,6.1357]
[1776951104604,48.51,77675.94,0.0,-0.94375,4e-05,6.12384]
[1776951105564,48.51,77675.94,0.0,-0.94375,4e-05,6.12384]
[1776951105697,48.51,77675.94,0.0,-0.94375,4e-05,6.12384]
[1776951105709,48.51,77672.55,0.0,-0.9439,4e-05,6.11111]
[1776951106570,48.51,77672.55,0.0,-0.9439,4e-05,6.11111]
[1776951106681,48.51,77672.55,0.0,-0.9439,4e-05,6.11111]
[1776951106684,48.51,77667.63,0.0,-0.94411,4e-05,6.09265]
[1776951107656,48.51,77667.63,0.0,-0.94411,4e-05,6.09265]
[1776951107696,48.51,77665.92,0.0,-0.94418,4e-05,6.08633]
[1776951108522,48.51,77665.92,0.0,-0.94418,4e-05,6.08633]
[1776951108628,48.51,77665.92,0.0,-0.94418,4e-05,6.08633]
[1776951108729,48.51,77659.01,0.0,-0.94447,4e-05,6.06064]
[1776951109599,48.51,77659.01,0.0,-0.94447,4e-05,6.06064]
[1776951110189,48.51,77659.01,0.0,-0.94447,4e-05,6.06064]
[1776951109646,48.51,77661.49,0.0,-0.94436,4e-05,6.06997]
[1776951110653,48.51,77664.9,0.0,-0.94422,4e-05,6.08302]
[1776951111504,48.51,77664.9,0.0,-0.94422,4e-05,6.08302]
[1776951111723,48.51,77664.9,0.0,-0.94422,4e-05,6.08302]
[1776951112028,48.51,77668.12,0.0,-0.94408,4e-05,6.09508]
[1776951112669,48.51,77671.91,0.0,-0.94392,4e-05,6.10939]
[1776951113500,48.51,77671.91,0.0,-0.94392,4e-05,6.10939]
[1776951113522,48.51,77671.91,0.0,-0.94392,4e-05,6.10939]
[1776951113855,48.51,77671.91,0.0,-0.94392,4e-05,6.10939]
[1776951113917,48.51,77664.12,0.0,-0.94425,4e-05,6.08007]
[1776951114681,48.51,77662.64,0.0,-0.94431,4e-05,6.0745]
[1776951115843,48.51,77662.64,0.0,-0.94431,4e-05,6.0745]
[1776951115854,48.51,77664.1,0.0,-0.94425,4e-05,6.08015]
[1776951116695,48.51,77660.42,0.0,-0.94441,4e-05,6.06629]
[1776951119716,48.51,77663.86,0.0,-0.94426,4e-05,6.07914]
[1776951121143,48.51,77663.86,0.0,-0.94426,4e-05,6.07914]
[1776951121369,48.51,77664.98,0.0,-0.94421,4e-05,6.08332]
[1776951121730,48.51,77648.55,0.0,-0.94491,4e-05,6.02155]
[1776951122737,48.51,77641.18,0.0,-0.94523,4e-05,5.99381]
[1776951125758,48.51,77638.58,0.0,-0.94533,4e-05,5.98463]
[1776951126765,48.51,77634.51,0.0,-0.9455,4e-05,5.9698]
[1776951127771,48.52,77630.83,0.0,-0.94565,4e-05,5.95646]
[1776951128533,48.52,77630.83,0.0,-0.94565,4e-05,5.95646]
[1776951128647,48.52,77630.83,0.0,-0.94565,4e-05,5.95646]
[1776951128781,48.52,77636.35,0.0,-0.94541,4e-05,5.97741]
[1776951129788,48.52,77638.13,0.0,-0.94533,4e-05,5.9844]
[1776951130795,48.52,77632.85,0.0,-0.94555,4e-05,5.96506]
[1776951131802,48.52,77635.22,0.0,-0.94545,4e-05,5.97426]
[1776951132809,48.52,77637.89,0.0,-0.94533,4e-05,5.98457]
[1776951133816,48.52,77640.87,0.0,-0.9452,4e-05,5.99603]
[1776951134690,48.52,77640.87,0.0,-0.9452,4e-05,5.99603]
[1776951134823,48.52,77644.06,0.0,-0.94506,4e-05,6.00828]
[1776951135830,48.52,77650.45,0.0,-0.94479,4e-05,6.0325]
[1776951136601,48.52,77650.45,0.0,-0.94479,4e-05,6.0325]
[1776951137155,48.52,77650.45,0.0,-0.94479,4e-05,6.0325]
[1776951137179,48.52,77659.81,0.0,-0.94439,4e-05,6.06791]
[1776951137304,48.52,77659.81,0.0,-0.94439,4e-05,6.06791]
[1776951137634,48.52,77659.81,0.0,-0.94439,4e-05,6.06791]
[1776951137714,48.52,77659.81,0.0,-0.94439,4e-05,6.06791]
[1776951137844,48.53,77667.36,0.0,-0.94406,4e-05,6.09655]
[1776951138851,48.53,77679.84,0.0,-0.94352,4e-05,6.1439]
[1776951139795,48.53,77679.84,0.0,-0.94352,4e-05,6.1439]
[1776951139858,48.53,77679.71,0.0,-0.94353,4e-05,6.14349]
[1776951140865,48.53,77676.13,0.0,-0.94368,4e-05,6.13002]
[1776951141506,48.53,77676.13,0.0,-0.94368,4e-05,6.13002]
[1776951141902,48.53,77676.13,0.0,-0.94368,4e-05,6.13002]
[1776951142107,48.53,77676.13,0.0,-0.94368,4e-05,6.13002]
[1776951142182,48.53,77676.13,0.0,-0.94368,4e-05,6.13002]
[1776951142225,48.53,77666.64,0.0,-0.94409,4e-05,6.09427]
[1776951142516,48.53,77666.64,0.0,-0.94409,4e-05,6.09427]
[1776951142882,48.53,77656.28,0.0,-0.94453,4e-05,6.05544]
[1776951143889,48.53,77649.86,0.0,-0.9448,4e-05,6.03158]
[1776951144264,48.53,77649.86,0.0,-0.9448,4e-05,6.03158]
[1776951145356,48.53,77649.32,0.0,-0.94482,4e-05,6.02982]
[1776951145903,48.53,77637.81,0.0,-0.9453,4e-05,5.98706]
[1776951146409,48.53,77637.81,0.0,-0.9453,4e-05,5.98706]
[1776951146665,48.53,77637.81,0.0,-0.9453,4e-05,5.98706]
[1776951146821,48.53,77637.81,0.0,-0.9453,4e-05,5.98706]
[1776951146840,48.53,77637.81,0.0,-0.9453,4e-05,5.98706]
[1776951146910,48.53,77626.15,0.0,-0.94579,4e-05,5.944]
[1776951147277,48.53,77626.15,0.0,-0.94579,4e-05,5.944]
[1776951147917,48.53,77623.03,0.0,-0.94592,4e-05,5.93236]
[1776951149230,48.53,77623.03,0.0,-0.94592,4e-05,5.93236]
[1776951148924,48.53,77615.78,0.0,-0.94622,4e-05,5.9055]
[1776951149321,48.53,77615.78,0.0,-0.94622,4e-05,5.9055]
[1776951149931,48.53,77610.48,0.0,-0.94645,4e-05,5.88588]
[1776951150938,48.53,77599.17,0.0,-0.94691,4e-05,5.84425]
[1776951151946,48.53,77595.4,0.0,-0.9471,4e-05,5.8263]
[1776951152953,48.53,77593.55,0.0,-0.94718,4e-05,5.81965]
[1776951153960,48.53,77597.86,0.0,-0.947,4e-05,5.83561]
[1776951154968,48.53,77607.36,0.0,-0.9466,4e-05,5.87069]
[1776951155974,48.53,77611.36,0.0,-0.94643,4e-05,5.88597]
[1776951156981,48.53,77607.52,0.0,-0.94659,4e-05,5.87229]
[1776951157988,48.54,77609.25,0.0,-0.94651,4e-05,5.87919]
[1776951158995,48.54,77613.3,0.0,-0.94633,4e-05,5.89465]
[1776951160490,48.54,77612.48,0.0,-0.94636,4e-05,5.8921]
[1776951160818,48.54,77612.48,0.0,-0.94636,4e-05,5.8921]
[1776951161011,48.54,77617.75,0.0,-0.94614,4e-05,5.91208]
[1776951162018,48.54,77625.18,0.0,-0.94582,4e-05,5.94008]
[1776951162903,48.54,77625.18,0.0,-0.94582,4e-05,5.94008]
[1776951162949,48.54,77625.18,0.0,-0.94582,4e-05,5.94008]
[1776951162964,48.54,77625.18,0.0,-0.94582,4e-05,5.94008]
[1776951163025,48.54,77635.2,0.0,-0.9454,4e-05,5.97776]
[1776951164032,48.54,77635.08,0.0,-0.9454,4e-05,5.97766]
[1776951165530,48.55,77636.42,0.0,-0.94534,4e-05,5.98301]
[1776951165774,48.55,77636.42,0.0,-0.94534,4e-05,5.98301]
[1776951166046,48.55,77649.67,0.0,-0.94477,4e-05,6.03288]
[1776951167053,48.55,77655.23,0.0,-0.94453,4e-05,6.05399]
[1776951168668,48.55,77654.27,0.0,-0.94457,4e-05,6.05062]
[1776951169013,48.55,77654.27,0.0,-0.94457,4e-05,6.05062]
[1776951169684,48.55,77654.64,0.0,-0.94455,4e-05,6.05224]
[1776951170186,48.55,77654.64,0.0,-0.94455,4e-05,6.05224]
[1776951171069,48.55,77656.42,0.0,-0.94447,4e-05,6.05915]
[1776951171087,48.55,77661.62,0.0,-0.94425,4e-05,6.07892]
[1776951172163,48.55,77661.62,0.0,-0.94425,4e-05,6.07892]
[1776951172214,48.55,77668.36,0.0,-0.94396,4e-05,6.10451]
[1776951172665,48.55,77668.36,0.0,-0.94396,4e-05,6.10451]
[1776951172789,48.55,77668.36,0.0,-0.94396,4e-05,6.10451]
[1776951173018,48.55,77668.36,0.0,-0.94396,4e-05,6.10451]
[1776951173102,48.55,77675.77,0.0,-0.94363,4e-05,6.13265]
[1776951173367,48.55,77675.77,0.0,-0.94363,4e-05,6.13265]
[1776951173766,48.55,77675.77,0.0,-0.94363,4e-05,6.13265]
[1776951174110,48.55,77691.92,0.0,-0.94293,4e-05,6.19404]
[1776951174520,48.55,77691.92,0.0,-0.94293,4e-05,6.19404]
[1776951175116,48.55,77696.75,0.0,-0.94272,4e-05,6.21244]
[1776951175872,48.55,77696.75,0.0,-0.94272,4e-05,6.21244]
[1776951176123,48.55,77698.11,0.0,-0.94266,4e-05,6.21759]
[1776951178137,48.55,77696.65,0.0,-0.94273,4e-05,6.21196]
[1776951179148,48.55,77694.97,0.0,-0.9428,4e-05,6.20553]
[1776951181162,48.55,77698.17,0.0,-0.94266,4e-05,6.2177]
[1776951182299,48.55,77693.98,0.0,-0.94284,4e-05,6.2017]
[1776951182798,48.55,77693.98,0.0,-0.94284,4e-05,6.2017]
[1776951183184,48.55,77677.42,0.0,-0.94356,4e-05,6.1388]
[1776951183845,48.55,77677.42,0.0,-0.94356,4e-05,6.1388]
[1776951184184,48.55,77667.14,0.0,-0.94401,4e-05,6.10005]
[1776951184424,48.55,77667.14,0.0,-0.94401,4e-05,6.10005]
[1776951185191,48.55,77660.97,0.0,-0.94427,4e-05,6.07696]
[1776951185776,48.55,77660.97,0.0,-0.94427,4e-05,6.07696]
[1776951185972,48.55,77660.97,0.0,-0.94427,4e-05,6.07696]
[1776951186097,48.55,77660.97,0.0,-0.94427,4e-05,6.07696]
[1776951186197,48.55,77658.35,0.0,-0.94438,4e-05,6.0673]
[1776951187205,48.55,77655.58,0.0,-0.9445,4e-05,6.05687]
[1776951188125,48.55,77655.58,0.0,-0.9445,4e-05,6.05687]
[1776951188280,48.55,77655.58,0.0,-0.9445,4e-05,6.05687]
[1776951188212,48.55,77649.93,0.0,-0.94474,4e-05,6.03567]
[1776951189219,48.55,77646.49,0.0,-0.94489,4e-05,6.02258]
[1776951192311,48.55,77646.88,0.0,-0.94487,4e-05,6.02368]
[1776951192240,48.55,77650.78,0.0,-0.94471,4e-05,6.0381]
[1776951192506,48.55,77650.78,0.0,-0.94471,4e-05,6.0381]
[1776951193247,48.55,77657.58,0.0,-0.94442,4e-05,6.06366]
[1776951194254,48.55,77654.97,0.0,-0.94453,4e-05,6.05384]
[1776951194522,48.55,77654.97,0.0,-0.94453,4e-05,6.05384]
[1776951196415,48.55,77656.55,0.0,-0.94446,4e-05,6.05978]
[1776951196523,48.55,77656.55,0.0,-0.94446,4e-05,6.05978]
[1776951197014,48.55,77656.55,0.0,-0.94446,4e-05,6.05978]
[1776951197275,48.55,77660.12,0.0,-0.94431,4e-05,6.07343]
[1776951197398,48.55,77660.12,0.0,-0.94431,4e-05,6.07343]
[1776951197462,48.55,77660.12,0.0,-0.94431,4e-05,6.07343]
[1776951197964,48.55,77660.12,0.0,-0.94431,4e-05,6.07343]
[1776951198281,48.55,77664.13,0.0,-0.94413,4e-05,6.08872]
[1776951199289,48.55,77661.23,0.0,-0.94426,4e-05,6.07798]
[1776951200296,48.55,77659.04,0.0,-0.94435,4e-05,6.06993]
[1776951200655,48.55,77659.04,0.0,-0.94435,4e-05,6.06993]
[1776951202311,48.55,77662.12,0.0,-0.94421,4e-05,6.08193]
[1776951203102,48.55,77662.12,0.0,-0.94421,4e-05,6.08193]
[1776951203155,48.55,77662.12,0.0,-0.94421,4e-05,6.08193]
[1776951203318,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951204526,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951204572,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951204748,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951204940,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951205287,48.55,77670.1,0.0,-0.94387,4e-05,6.1122]
[1776951204944,48.56,77669.81,0.0,-0.94388,4e-05,6.11138]
[1776951205621,48.56,77669.81,0.0,-0.94388,4e-05,6.11138]
[1776951205713,48.56,77649.87,0.0,-0.94473,4e-05,6.03637]
[1776951207038,48.56,77649.87,0.0,-0.94473,4e-05,6.03637]
[1776951207101,48.56,77642.02,0.0,-0.94506,4e-05,6.00755]
[1776951208353,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951209725,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951209951,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951210027,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951210035,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951210100,48.56,77635.73,0.0,-0.94532,4e-05,5.98437]
[1776951210171,48.56,77631.6,0.0,-0.94549,4e-05,5.96968]
[1776951210368,48.56,77619.81,0.0,-0.94598,4e-05,5.92589]
[1776951211444,48.56,77619.81,0.0,-0.94598,4e-05,5.92589]
[1776951211773,48.56,77619.81,0.0,-0.94598,4e-05,5.92589]
[1776951211870,48.56,77616.58,0.0,-0.94615,4e-05,5.90965]
[1776951212522,48.56,77616.58,0.0,-0.94615,4e-05,5.90965]
[1776951212621,48.56,77618.26,0.0,-0.94608,4e-05,5.91587]
[1776951213496,48.56,77618.26,0.0,-0.94608,4e-05,5.91587]
[1776951213615,48.56,77618.26,0.0,-0.94608,4e-05,5.91587]
[1776951213655,48.56,77616.21,0.0,-0.94617,4e-05,5.90825]
[1776951214396,48.56,77603.71,0.0,-0.94669,4e-05,5.8621]
[1776951215403,48.56,77606.65,0.0,-0.94656,4e-05,5.87298]
[1776951216410,48.56,77604.96,0.0,-0.94663,4e-05,5.86679]
[1776951218425,48.56,77600.44,0.0,-0.94682,4e-05,5.85024]
[1776951220000,48.56,77600.44,0.0,-0.94682,4e-05,5.85024]
[1776951220163,48.56,77600.44,0.0,-0.94682,4e-05,5.85024]
[1776951220483,48.56,77600.44,0.0,-0.94682,4e-05,5.85024]
[1776951220771,48.56,77600.44,0.0,-0.94682,4e-05,5.85024]
[1776951220241,48.56,77599.16,0.0,-0.94687,4e-05,5.84561]
[1776951220912,48.56,77590.62,0.0,-0.94722,4e-05,5.81427]
[1776951221447,48.56,77588.2,0.0,-0.94732,4e-05,5.80595]
[1776951223274,48.56,77588.2,0.0,-0.94732,4e-05,5.80595]
[1776951222454,48.56,77588.4,0.0,-0.94731,4e-05,5.80615]
[1776951223462,48.56,77593.15,0.0,-0.94712,4e-05,5.82329]
[1776951224469,48.56,77596.5,0.0,-0.94699,4e-05,5.83529]
[1776951227281,48.56,77596.52,0.0,-0.94698,4e-05,5.83552]
[1776951228753,48.56,77597.41,0.0,-0.94694,4e-05,5.83909]
[1776951228754,48.56,77594.93,0.0,-0.94704,4e-05,5.83013]
[1776951229504,48.56,77590.36,0.0,-0.94723,4e-05,5.81354]
[1776951231774,48.56,77589.13,0.0,-0.94728,4e-05,5.80922]
[1776951232050,48.56,77589.13,0.0,-0.94728,4e-05,5.80922]
[1776951232143,48.56,77594.91,0.0,-0.94704,4e-05,5.8306]
[1776951232528,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951233377,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951233684,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951234235,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951234273,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951234341,48.56,77612.64,0.0,-0.9463,4e-05,5.89644]
[1776951234336,48.57,77643.66,0.0,-0.94499,4e-05,6.01219]
[1776951234773,48.57,77643.66,0.0,-0.94499,4e-05,6.01219]
[1776951234831,48.57,77643.66,0.0,-0.94499,4e-05,6.01219]
[1776951234896,48.57,77646.68,0.0,-0.94486,4e-05,6.02376]
[1776951235622,48.57,77646.68,0.0,-0.94486,4e-05,6.02376]
[1776951235682,48.57,77639.8,0.0,-0.94515,4e-05,5.9983]
[1776951237565,48.57,77640.52,0.0,-0.94511,4e-05,6.00159]
[1776951239012,48.57,77640.52,0.0,-0.94511,4e-05,6.00159]
[1776951239086,48.57,77634.93,0.0,-0.94534,4e-05,5.98103]
[1776951239578,48.57,77636.54,0.0,-0.94527,4e-05,5.98736]
[1776951240585,48.57,77631.38,0.0,-0.94549,4e-05,5.96845]
[1776951242599,48.57,77634.8,0.0,-0.94533,4e-05,5.98188]
[1776951244059,48.57,77634.8,0.0,-0.94533,4e-05,5.98188]
[1776951244613,48.58,77630.38,0.0,-0.94551,4e-05,5.96608]
[1776951245620,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951246580,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951246924,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951247116,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951247233,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951247270,48.58,77628.17,0.0,-0.9456,4e-05,5.95821]
[1776951247287,48.58,77628.25,0.0,-0.94559,4e-05,5.95924]
[1776951247635,48.58,77617.81,0.0,-0.94603,4e-05,5.9205]
[1776951248643,48.58,77617.14,0.0,-0.94605,4e-05,5.91845]
[1776951250022,48.58,77617.14,0.0,-0.94605,4e-05,5.91845]
[1776951250773,48.58,77618.34,0.0,-0.94599,4e-05,5.92332]
[1776951250776,48.58,77615.1,0.0,-0.94613,4e-05,5.91175]
[1776951251782,48.58,77615.1,0.0,-0.94613,4e-05,5.91175]
[1776951252132,48.58,77615.1,0.0,-0.94613,4e-05,5.91175]
[1776951252219,48.59,77611.22,0.0,-0.94628,4e-05,5.89785]
[1776951255861,48.59,77610.51,0.0,-0.94631,4e-05,5.89522]
[1776951255871,48.59,77611.9,0.0,-0.94625,4e-05,5.90036]
[1776951256736,48.59,77611.9,0.0,-0.94625,4e-05,5.90036]
[1776951257083,48.59,77611.9,0.0,-0.94625,4e-05,5.90036]
[1776951257089,48.59,77610.43,0.0,-0.94631,4e-05,5.89493]
[1776951257708,48.59,77606.83,0.0,-0.94646,4e-05,5.88166]
[1776951260729,48.59,77604.71,0.0,-0.94655,4e-05,5.87392]
[1776951261736,48.58,77607.15,0.0,-0.94645,4e-05,5.88256]
[1776951263750,48.58,77605.06,0.0,-0.94655,4e-05,5.87411]
[1776951264757,48.58,77608.54,0.0,-0.94641,4e-05,5.88658]
[1776951265763,48.58,77610.89,0.0,-0.94631,4e-05,5.89527]
[1776951266771,48.58,77608.4,0.0,-0.94641,4e-05,5.88609]
[1776951268321,48.58,77608.4,0.0,-0.94641,4e-05,5.88609]
[1776951267777,48.58,77610.59,0.0,-0.94632,4e-05,5.89419]
[1776951268785,48.58,77614.78,0.0,-0.94615,4e-05,5.90968]
[1776951269492,48.58,77614.78,0.0,-0.94615,4e-05,5.90968]
[1776951269792,48.58,77609.26,0.0,-0.94637,4e-05,5.88973]
[1776951271283,48.58,77609.26,0.0,-0.94637,4e-05,5.88973]
[1776951271476,48.58,77609.26,0.0,-0.94637,4e-05,5.88973]
[1776951271386,48.58,77603.89,0.0,-0.94663,4e-05,5.86619]
[1776951271839,48.58,77603.89,0.0,-0.94663,4e-05,5.86619]
[1776951271976,48.58,77584.77,0.0,-0.94741,4e-05,5.79604]
[1776951273063,48.58,77584.77,0.0,-0.94741,4e-05,5.79604]
[1776951273270,48.58,77584.77,0.0,-0.94741,4e-05,5.79604]
[1776951273345,48.58,77582.79,0.0,-0.9475,4e-05,5.78816]
[1776951273623,48.58,77582.79,0.0,-0.9475,4e-05,5.78816]
[1776951273634,48.58,77582.79,0.0,-0.9475,4e-05,5.78816]
[1776951273761,48.58,77582.79,0.0,-0.9475,4e-05,5.78816]
[1776951273821,48.58,77587.73,0.0,-0.9473,4e-05,5.806]
[1776951274828,48.58,77595.6,0.0,-0.94698,4e-05,5.83459]
[1776951275542,48.58,77595.6,0.0,-0.94698,4e-05,5.83459]
[1776951275835,48.58,77601.31,0.0,-0.94675,4e-05,5.85527]
[1776951276841,48.58,77603.19,0.0,-0.94667,4e-05,5.86225]
[1776951278857,48.58,77597.46,0.0,-0.94691,4e-05,5.84089]
[1776951280871,48.58,77601.4,0.0,-0.94675,4e-05,5.85515]
[1776951282129,48.58,77601.4,0.0,-0.94675,4e-05,5.85515]
[1776951282169,48.58,77610.36,0.0,-0.94638,4e-05,5.88822]
[1776951282580,48.58,77610.36,0.0,-0.94638,4e-05,5.88822]
[1776951282673,48.58,77610.36,0.0,-0.94638,4e-05,5.88822]
[1776951282885,48.58,77622.63,0.0,-0.94587,4e-05,5.93362]
[1776951283894,48.58,77629.23,0.0,-0.94559,4e-05,5.95806]
[1776951284676,48.58,77629.23,0.0,-0.94559,4e-05,5.95806]
[1776951285275,48.58,77629.23,0.0,-0.94559,4e-05,5.95806]
[1776951285338,48.58,77625.54,0.0,-0.94574,4e-05,5.94509]
[1776951285908,48.58,77629.18,0.0,-0.94558,4e-05,5.95861]
[1776951286915,48.58,77630.86,0.0,-0.94551,4e-05,5.96522]
[1776951287921,48.58,77628.4,0.0,-0.94561,4e-05,5.95642]
[1776951289936,48.58,77629.98,0.0,-0.94553,4e-05,5.96302]
[1776951292957,48.59,77628.49,0.0,-0.94558,4e-05,5.95854]
[1776951295519,48.59,77629.0,0.0,-0.94555,4e-05,5.96117]
[1776951295978,48.59,77639.79,0.0,-0.94509,4e-05,6.00172]
[1776951296984,48.59,77643.14,0.0,-0.94495,4e-05,6.01453]
[1776951301014,48.59,77637.09,0.0,-0.94521,4e-05,5.99165]
[1776951303694,48.59,77636.95,0.0,-0.94522,4e-05,5.99082]
[1776951303910,48.59,77636.95,0.0,-0.94522,4e-05,5.99082]
[1776951304036,48.59,77646.7,0.0,-0.94481,4e-05,6.0271]
[1776951305043,48.59,77661.2,0.0,-0.94419,4e-05,6.0813]
[1776951306328,48.59,77661.2,0.0,-0.94419,4e-05,6.0813]
[1776951306343,48.59,77651.0,0.0,-0.94463,4e-05,6.0427]
[1776951307057,48.59,77650.29,0.0,-0.94466,4e-05,6.0398]
[1776951308075,48.59,77648.71,0.0,-0.94473,4e-05,6.03366]
[1776951310372,48.59,77647.56,0.0,-0.94478,4e-05,6.02913]
[1776951310717,48.59,77648.56,0.0,-0.94474,4e-05,6.03267]
[1776951311386,48.59,77648.56,0.0,-0.94474,4e-05,6.03267]
[1776951311445,48.59,77657.5,0.0,-0.94437,4e-05,6.06599]
[1776951311607,48.59,77657.5,0.0,-0.94437,4e-05,6.06599]
[1776951312109,48.58,77673.69,0.0,-0.94367,4e-05,6.12674]
[1776951313442,48.58,77673.69,0.0,-0.94367,4e-05,6.12674]
[1776951313117,48.58,77671.17,0.0,-0.94379,4e-05,6.11686]
[1776951314025,48.58,77671.17,0.0,-0.94379,4e-05,6.11686]
[1776951314173,48.58,77671.17,0.0,-0.94379,4e-05,6.11686]
[1776951314272,48.58,77667.76,0.0,-0.94394,4e-05,6.10364]
[1776951314531,48.58,77667.76,0.0,-0.94394,4e-05,6.10364]
[1776951315131,48.58,77671.09,0.0,-0.9438,4e-05,6.11588]
[1776951316138,48.58,77675.76,0.0,-0.9436,4e-05,6.13319]
[1776951316690,48.58,77675.76,0.0,-0.9436,4e-05,6.13319]
[1776951317145,48.58,77680.4,0.0,-0.9434,4e-05,6.15039]
[1776951319160,48.58,77676.32,0.0,-0.94359,4e-05,6.13415]
[1776951320020,48.58,77676.32,0.0,-0.94359,4e-05,6.13415]
[1776951320169,48.58,77675.57,0.0,-0.94363,4e-05,6.13091]
[1776951321177,48.57,77669.83,0.0,-0.94388,4e-05,6.10885]
[1776951321844,48.57,77669.83,0.0,-0.94388,4e-05,6.10885]
[1776951322075,48.57,77669.83,0.0,-0.94388,4e-05,6.10885]
[1776951322183,48.57,77660.31,0.0,-0.94429,4e-05,6.07263]
[1776951322650,48.57,77660.31,0.0,-0.94429,4e-05,6.07263]
[1776951322765,48.57,77660.31,0.0,-0.94429,4e-05,6.07263]
[1776951323190,48.57,77658.4,0.0,-0.94438,4e-05,6.06512]
[1776951324197,48.57,77657.64,0.0,-0.94441,4e-05,6.062]
[1776951326049,48.57,77658.57,0.0,-0.94438,4e-05,6.06524]
[1776951327256,48.57,77659.15,0.0,-0.94435,4e-05,6.06717]
[1776951327292,48.57,77666.49,0.0,-0.94404,4e-05,6.09455]
[1776951327882,48.57,77666.49,0.0,-0.94404,4e-05,6.09455]
[1776951327896,48.57,77666.49,0.0,-0.94404,4e-05,6.09455]
[1776951328225,48.57,77664.89,0.0,-0.94411,4e-05,6.08826]
[1776951329144,48.57,77664.89,0.0,-0.94411,4e-05,6.08826]
[1776951329232,48.57,77662.04,0.0,-0.94424,4e-05,6.07724]
[1776951330365,48.57,77662.04,0.0,-0.94424,4e-05,6.07724]
[1776951331246,48.57,77666.49,0.0,-0.94409,4e-05,6.08915]
[1776951331837,48.57,77666.49,0.0,-0.94409,4e-05,6.08915]
[1776951332253,48.56,77674.23,0.0,-0.94376,4e-05,6.11809]
[1776951334031,48.56,77674.07,0.0,-0.94377,4e-05,6.1172]
[1776951334267,48.56,77672.94,0.0,-0.94382,4e-05,6.1126]
[1776951335274,48.56,77675.1,0.0,-0.94373,4e-05,6.12043]
[1776951336281,48.56,77672.81,0.0,-0.94384,4e-05,6.11146]
[1776951337288,48.56,77671.11,0.0,-0.94391,4e-05,6.1047]
[1776951338294,48.56,77672.68,0.0,-0.94385,4e-05,6.11031]
[1776951340311,48.56,77677.72,0.0,-0.94364,4e-05,6.12873]
[1776951342253,48.56,77678.21,0.0,-0.94362,4e-05,6.13026]
[1776951342441,48.56,77678.21,0.0,-0.94362,4e-05,6.13026]
[1776951342463,48.56,77678.21,0.0,-0.94362,4e-05,6.13026]
[1776951342473,48.55,77663.23,0.0,-0.94427,4e-05,6.07338]
[1776951342716,48.55,77663.23,0.0,-0.94427,4e-05,6.07338]
[1776951343332,48.55,77654.15,0.0,-0.94466,4e-05,6.03892]
[1776951344339,48.55,77650.34,0.0,-0.94483,4e-05,6.02439]
[1776951345240,48.55,77650.34,0.0,-0.94483,4e-05,6.02439]
[1776951345346,48.55,77646.17,0.0,-0.94501,4e-05,6.00858]
[1776951346353,48.55,77647.91,0.0,-0.94494,4e-05,6.01491]
[1776951346778,48.55,77647.91,0.0,-0.94494,4e-05,6.01491]
[1776951347360,48.55,77653.46,0.0,-0.9447,4e-05,6.03555]
[1776951348367,48.55,77655.29,0.0,-0.94463,4e-05,6.04225]
[1776951348668,48.55,77655.29,0.0,-0.94463,4e-05,6.04225]
[1776951349374,48.55,77653.65,0.0,-0.9447,4e-05,6.0359]
[1776951349956,48.55,77653.65,0.0,-0.9447,4e-05,6.0359]
[1776951350303,48.55,77653.65,0.0,-0.9447,4e-05,6.0359]
[1776951350381,48.55,77649.21,0.0,-0.94489,4e-05,6.01906]
[1776951351387,48.55,77646.6,0.0,-0.945,4e-05,6.00911]
[1776951352395,48.55,77652.22,0.0,-0.94476,4e-05,6.02998]
[1776951352632,48.55,77652.22,0.0,-0.94476,4e-05,6.02998]
[1776951352783,48.55,77652.22,0.0,-0.94476,4e-05,6.02998]
[1776951352989,48.55,77652.22,0.0,-0.94476,4e-05,6.02998]
[1776951353402,48.55,77671.22,0.0,-0.94395,4e-05,6.10128]
[1776951354409,48.55,77672.42,0.0,-0.94391,4e-05,6.10532]
[1776951354775,48.55,77672.42,0.0,-0.94391,4e-05,6.10532]
[1776951355416,48.55,77671.88,0.0,-0.94393,4e-05,6.10298]
[1776951357430,48.54,77675.3,0.0,-0.94379,4e-05,6.11529]
[1776951359444,48.54,77670.9,0.0,-0.94399,4e-05,6.09802]
[1776951359761,48.54,77670.9,0.0,-0.94399,4e-05,6.09802]
[1776951360451,48.54,77663.18,0.0,-0.94433,4e-05,6.06864]
[1776951361458,48.54,77660.76,0.0,-0.94443,4e-05,6.05929]
[1776951362033,48.54,77660.76,0.0,-0.94443,4e-05,6.05929]
[1776951362215,48.54,77660.76,0.0,-0.94443,4e-05,6.05929]
[1776951362357,48.54,77660.76,0.0,-0.94443,4e-05,6.05929]
[1776951362465,48.54,77653.89,0.0,-0.94473,4e-05,6.0335]
[1776951363472,48.54,77655.39,0.0,-0.94467,4e-05,6.0387]
[1776951364479,48.54,77653.73,0.0,-0.94474,4e-05,6.03228]
[1776951365487,48.54,77652.14,0.0,-0.94481,4e-05,6.02613]
[1776951366495,48.54,77654.46,0.0,-0.94471,4e-05,6.03465]
[1776951367500,48.54,77660.49,0.0,-0.94446,4e-05,6.05709]
[1776951368507,48.54,77663.64,0.0,-0.94433,4e-05,6.06871]
[1776951369513,48.53,77665.55,0.0,-0.94425,4e-05,6.07566]
[1776951371684,48.53,77663.05,0.0,-0.94436,4e-05,6.06575]
[1776951372535,48.53,77665.0,0.0,-0.94428,4e-05,6.07285]
[1776951373542,48.53,77661.02,0.0,-0.94445,4e-05,6.05763]
[1776951374549,48.53,77654.23,0.0,-0.94474,4e-05,6.03192]
[1776951376564,48.53,77652.03,0.0,-0.94484,4e-05,6.02331]
[1776951377571,48.53,77647.48,0.0,-0.94504,4e-05,6.00611]
[1776951378578,48.53,77651.04,0.0,-0.94489,4e-05,6.01929]
[1776951379585,48.53,77657.88,0.0,-0.9446,4e-05,6.04477]
[1776951380592,48.53,77660.94,0.0,-0.94447,4e-05,6.05606]
[1776951382476,48.53,77660.94,0.0,-0.94447,4e-05,6.05606]
[1776951382562,48.53,77662.21,0.0,-0.94442,4e-05,6.06061]
[1776951382599,48.53,77662.21,0.0,-0.94442,4e-05,6.06061]
[1776951382611,48.53,77668.34,0.0,-0.94416,4e-05,6.08345]
[1776951383774,48.53,77668.34,0.0,-0.94416,4e-05,6.08345]
[1776951383876,48.53,77677.63,0.0,-0.94376,4e-05,6.11825]
[1776951384624,48.52,77678.41,0.0,-0.94373,4e-05,6.12088]
[1776951385631,48.52,77680.07,0.0,-0.94366,4e-05,6.12684]
[1776951386638,48.52,77684.49,0.0,-0.94348,4e-05,6.14324]
[1776951388653,48.52,77687.9,0.0,-0.94334,4e-05,6.15544]
[1776951390667,48.52,77686.05,0.0,-0.94343,4e-05,6.14765]
[1776951393099,48.52,77684.92,0.0,-0.94352,4e-05,6.13869]
[1776951393156,48.52,77686.3,0.0,-0.94346,4e-05,6.14356]
[1776951393689,48.51,77691.31,0.0,-0.94325,4e-05,6.1622]
[1776951394711,48.51,77691.31,0.0,-0.94325,4e-05,6.1622]
[1776951394801,48.51,77695.9,0.0,-0.94305,4e-05,6.17926]
[1776951395702,48.51,77692.84,0.0,-0.94319,4e-05,6.16719]
[1776951396709,48.51,77688.48,0.0,-0.94338,4e-05,6.15023]
[1776951399604,48.51,77688.65,0.0,-0.94339,4e-05,6.15012]
[1776951400222,48.51,77688.65,0.0,-0.94339,4e-05,6.15012]
[1776951400242,48.51,77692.12,0.0,-0.94324,4e-05,6.16292]
[1776951401090,48.51,77692.12,0.0,-0.94324,4e-05,6.16292]
[1776951401115,48.51,77697.62,0.0,-0.943,4e-05,6.18344]
[1776951401744,48.5,77705.07,0.0,-0.94268,4e-05,6.21141]
[1776951402751,48.5,77709.57,0.0,-0.94249,4e-05,6.22813]
[1776951403758,48.5,77719.38,0.0,-0.94207,4e-05,6.26521]
[1776951404765,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951406034,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951406069,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951406752,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951406865,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951406957,48.5,77719.57,0.0,-0.94206,4e-05,6.26537]
[1776951407100,48.5,77704.71,0.0,-0.94272,4e-05,6.20793]
[1776951407785,48.5,77694.68,0.0,-0.94316,4e-05,6.16972]
[1776951408793,48.49,77692.73,0.0,-0.94326,4e-05,6.16134]
[1776951411662,48.49,77691.55,0.0,-0.94332,4e-05,6.15605]
[1776951411707,48.49,77691.55,0.0,-0.94332,4e-05,6.15605]
[1776951411892,48.49,77691.55,0.0,-0.94332,4e-05,6.15605]
[1776951411988,48.49,77691.55,0.0,-0.94332,4e-05,6.15605]
[1776951412020,48.49,77679.35,0.0,-0.94385,4e-05,6.10942]
[1776951412822,48.49,77668.3,0.0,-0.94433,4e-05,6.0674]
[1776951413832,48.49,77668.18,0.0,-0.94434,4e-05,6.0667]
[1776951416853,48.49,77674.01,0.0,-0.9441,4e-05,6.08793]
[1776951417860,48.49,77677.86,0.0,-0.94393,4e-05,6.10219]
[1776951418867,48.49,77679.35,0.0,-0.94387,4e-05,6.10752]
[1776951420881,48.48,77670.99,0.0,-0.94424,4e-05,6.07534]
[1776951421888,48.48,77665.23,0.0,-0.94449,4e-05,6.05339]
[1776951422895,48.48,77666.78,0.0,-0.94443,4e-05,6.059]
[1776951424391,48.48,77666.78,0.0,-0.94443,4e-05,6.059]
[1776951424416,48.48,77665.25,0.0,-0.9445,4e-05,6.05279]
[1776951425051,48.48,77646.39,0.0,-0.9453,4e-05,5.9821]
[1776951425892,48.48,77646.39,0.0,-0.9453,4e-05,5.9821]
[1776951426381,48.48,77646.39,0.0,-0.9453,4e-05,5.9821]
[1776951426479,48.48,77646.39,0.0,-0.9453,4e-05,5.9821]
[1776951426514,48.48,77632.79,0.0,-0.94588,4e-05,5.93072]
[1776951426936,48.48,77622.4,0.0,-0.94632,4e-05,5.89219]
[1776951427942,48.48,77618.56,0.0,-0.94648,4e-05,5.87757]
[1776951428949,48.48,77621.62,0.0,-0.94636,4e-05,5.88852]
[1776951430000,48.48,77621.62,0.0,-0.94636,4e-05,5.88852]
[1776951430076,48.47,77625.67,0.0,-0.94619,4e-05,5.90317]
[1776951430761,48.47,77625.67,0.0,-0.94619,4e-05,5.90317]
[1776951430964,48.47,77632.99,0.0,-0.94589,4e-05,5.92996]
[1776951431737,48.47,77632.99,0.0,-0.94589,4e-05,5.92996]
[1776951432639,48.47,77632.17,0.0,-0.94593,4e-05,5.92611]
[1776951433892,48.47,77631.44,0.0,-0.94597,4e-05,5.92339]
[1776951433906,48.47,77631.44,0.0,-0.94597,4e-05,5.92339]
[1776951433978,48.47,77631.44,0.0,-0.94597,4e-05,5.92339]
[1776951434010,48.47,77631.44,0.0,-0.94597,4e-05,5.92339]
[1776951434447,48.47,77631.44,0.0,-0.94597,4e-05,5.92339]
[1776951434533,48.47,77644.52,0.0,-0.94542,4e-05,5.97124]
[1776951434997,48.47,77654.34,0.0,-0.94501,4e-05,6.00794]
[1776951435739,48.47,77654.34,0.0,-0.94501,4e-05,6.00794]
[1776951436023,48.47,77654.34,0.0,-0.94501,4e-05,6.00794]
[1776951436125,48.47,77661.48,0.0,-0.94471,4e-05,6.03422]
[1776951437031,48.47,77661.48,0.0,-0.94471,4e-05,6.03422]
[1776951437058,48.47,77658.16,0.0,-0.94486,4e-05,6.02121]
[1776951438332,48.47,77658.16,0.0,-0.94486,4e-05,6.02121]
[1776951438438,48.47,77658.16,0.0,-0.94486,4e-05,6.02121]
[1776951438540,48.46,77653.04,0.0,-0.94509,4e-05,6.00087]
[1776951439327,48.46,77653.04,0.0,-0.94509,4e-05,6.00087]
[1776951439368,48.46,77649.32,0.0,-0.94525,4e-05,5.98641]
[1776951440032,48.46,77643.98,0.0,-0.94548,4e-05,5.96647]
[1776951441039,48.46,77638.04,0.0,-0.94574,4e-05,5.94383]
[1776951442811,48.46,77638.31,0.0,-0.94573,4e-05,5.94435]
[1776951442925,48.46,77638.31,0.0,-0.94573,4e-05,5.94435]
[1776951443257,48.46,77638.31,0.0,-0.94573,4e-05,5.94435]
[1776951443287,48.46,77638.31,0.0,-0.94573,4e-05,5.94435]
[1776951443375,48.45,77626.53,0.0,-0.94623,4e-05,5.89972]
[1776951444502,48.45,77626.53,0.0,-0.94623,4e-05,5.89972]
[1776951444509,48.45,77619.52,0.0,-0.94653,4e-05,5.87341]
[1776951445483,48.45,77619.52,0.0,-0.94653,4e-05,5.87341]
[1776951445575,48.45,77613.68,0.0,-0.94678,4e-05,5.85152]
[1776951446274,48.45,77613.68,0.0,-0.94678,4e-05,5.85152]
[1776951446497,48.45,77613.68,0.0,-0.94678,4e-05,5.85152]
[1776951446599,48.45,77603.06,0.0,-0.94722,4e-05,5.81215]
[1776951447194,48.45,77603.06,0.0,-0.94722,4e-05,5.81215]
[1776951447282,48.45,77604.06,0.0,-0.94718,4e-05,5.81559]
[1776951448090,48.45,77602.26,0.0,-0.94725,4e-05,5.80898]
[1776951449210,48.45,77602.26,0.0,-0.94725,4e-05,5.80898]
[1776951449278,48.45,77600.26,0.0,-0.94734,4e-05,5.80118]
[1776951450213,48.45,77600.26,0.0,-0.94734,4e-05,5.80118]
[1776951450274,48.45,77603.11,0.0,-0.94723,4e-05,5.81142]
[1776951452118,48.45,77599.05,0.0,-0.94743,4e-05,5.7921]
[1776951454132,48.45,77607.94,0.0,-0.94707,4e-05,5.8243]
[1776951455139,48.45,77609.31,0.0,-0.94702,4e-05,5.82913]
[1776951456146,48.44,77612.24,0.0,-0.9469,4e-05,5.8394]
[1776951457153,48.44,77614.82,0.0,-0.94679,4e-05,5.8489]
[1776951458160,48.44,77608.76,0.0,-0.94705,4e-05,5.82601]
[1776951459167,48.44,77601.49,0.0,-0.94735,4e-05,5.79905]
[1776951460174,48.44,77593.7,0.0,-0.94767,4e-05,5.77053]
[1776951460947,48.44,77593.7,0.0,-0.94767,4e-05,5.77053]
[1776951461015,48.44,77593.7,0.0,-0.94767,4e-05,5.77053]
[1776951461412,48.44,77593.7,0.0,-0.94767,4e-05,5.77053]
[1776951461480,48.44,77582.05,0.0,-0.94815,4e-05,5.72765]
[1776951462188,48.44,77579.71,0.0,-0.94825,4e-05,5.71904]
[1776951464202,48.44,77581.75,0.0,-0.94817,4e-05,5.7263]
[1776951465209,48.44,77579.33,0.0,-0.94827,4e-05,5.71741]
[1776951466216,48.44,77581.33,0.0,-0.94819,4e-05,5.72461]
[1776951467028,48.44,77581.33,0.0,-0.94819,4e-05,5.72461]
[1776951467121,48.44,77581.33,0.0,-0.94819,4e-05,5.72461]
[1776951467223,48.44,77578.25,0.0,-0.94831,4e-05,5.71332]
[1776951468650,48.44,77578.25,0.0,-0.94831,4e-05,5.71332]
[1776951468659,48.44,77581.05,0.0,-0.9482,4e-05,5.72344]
[1776951469237,48.44,77582.39,0.0,-0.94815,4e-05,5.72823]
[1776951470823,48.44,77583.27,0.0,-0.94811,4e-05,5.73134]
[1776951471284,48.44,77583.27,0.0,-0.94811,4e-05,5.73134]
[1776951471316,48.44,77591.68,0.0,-0.94777,4e-05,5.76192]
[1776951472258,48.44,77590.67,0.0,-0.94781,4e-05,5.75808]
[1776951473265,48.44,77592.74,0.0,-0.94773,4e-05,5.76551]
[1776951475279,48.44,77589.87,0.0,-0.94785,4e-05,5.75472]
[1776951475843,48.44,77589.87,0.0,-0.94785,4e-05,5.75472]
[1776951476393,48.44,77594.06,0.0,-0.94768,4e-05,5.76989]
[1776951476842,48.44,77594.06,0.0,-0.94768,4e-05,5.76989]
[1776951477295,48.43,77595.61,0.0,-0.94762,4e-05,5.7754]
[1776951478302,48.43,77597.17,0.0,-0.94756,4e-05,5.78094]
[1776951479705,48.43,77597.17,0.0,-0.94756,4e-05,5.78094]
[1776951479309,48.43,77591.23,0.0,-0.9478,4e-05,5.75904]
[1776951480551,48.43,77593.73,0.0,-0.9477,4e-05,5.76803]
[1776951481323,48.43,77597.57,0.0,-0.94755,4e-05,5.78192]
[1776951482865,48.43,77598.51,0.0,-0.94751,4e-05,5.78517]
[1776951482980,48.43,77598.51,0.0,-0.94751,4e-05,5.78517]
[1776951483037,48.43,77598.51,0.0,-0.94751,4e-05,5.78517]
[1776951483112,48.43,77598.51,0.0,-0.94751,4e-05,5.78517]
[1776951483337,48.43,77605.52,0.0,-0.94722,4e-05,5.81069]
[1776951484344,48.43,77610.59,0.0,-0.94702,4e-05,5.8291]
[1776951485351,48.43,77605.59,0.0,-0.94723,4e-05,5.81045]
[1776951486358,48.43,77608.64,0.0,-0.9471,4e-05,5.82142]
[1776951487365,48.43,77613.38,0.0,-0.94691,4e-05,5.83861]
[1776951489649,48.43,77612.37,0.0,-0.94696,4e-05,5.83461]
[1776951489679,48.43,77607.73,0.0,-0.94715,4e-05,5.81726]
[1776951490689,48.43,77607.73,0.0,-0.94715,4e-05,5.81726]
[1776951490386,48.43,77594.24,0.0,-0.94771,4e-05,5.76755]
[1776951491393,48.43,77591.2,0.0,-0.94783,4e-05,5.75627]
[1776951492400,48.42,77593.13,0.0,-0.94776,4e-05,5.76317]
[1776951496428,48.42,77589.56,0.0,-0.94791,4e-05,5.74945]
[1776951499449,48.42,77591.99,0.0,-0.94782,4e-05,5.75784]
[1776951502471,48.42,77596.69,0.0,-0.94763,4e-05,5.77451]
[1776951503600,48.42,77596.69,0.0,-0.94763,4e-05,5.77451]
[1776951503643,48.42,77602.09,0.0,-0.94741,4e-05,5.79409]
[1776951504486,48.42,77611.72,0.0,-0.94702,4e-05,5.82923]
[1776951505753,48.42,77611.72,0.0,-0.94702,4e-05,5.82923]
[1776951505493,48.42,77621.31,0.0,-0.94662,4e-05,5.86431]
[1776951505930,48.42,77621.31,0.0,-0.94662,4e-05,5.86431]
[1776951505947,48.42,77621.31,0.0,-0.94662,4e-05,5.86431]
[1776951506400,48.42,77621.31,0.0,-0.94662,4e-05,5.86431]
[1776951506500,48.42,77624.59,0.0,-0.94649,4e-05,5.87608]
[1776951507507,48.42,77626.71,0.0,-0.94641,4e-05,5.88355]
[1776951508514,48.41,77619.72,0.0,-0.9467,4e-05,5.85733]
[1776951510528,48.41,77615.87,0.0,-0.94687,4e-05,5.84244]
[1776951512175,48.41,77615.25,0.0,-0.94693,4e-05,5.83563]
[1776951512542,48.41,77612.29,0.0,-0.94706,4e-05,5.82442]
[1776951513550,48.41,77608.33,0.0,-0.94723,4e-05,5.80956]
[1776951514557,48.41,77601.71,0.0,-0.9475,4e-05,5.785]
[1776951516570,48.41,77603.71,0.0,-0.94742,4e-05,5.79186]
[1776951518586,48.41,77601.56,0.0,-0.94752,4e-05,5.78349]
[1776951520601,48.4,77604.7,0.0,-0.9474,4e-05,5.79453]
[1776951522614,48.4,77607.07,0.0,-0.9473,4e-05,5.80272]
[1776951525635,48.4,77609.89,0.0,-0.9472,4e-05,5.8123]
[1776951526091,48.4,77609.89,0.0,-0.9472,4e-05,5.8123]
[1776951526642,48.4,77620.38,0.0,-0.94677,4e-05,5.85066]
[1776951527650,48.4,77623.38,0.0,-0.94664,4e-05,5.86139]
[1776951527837,48.4,77623.38,0.0,-0.94664,4e-05,5.86139]
[1776951528655,48.4,77630.04,0.0,-0.94637,4e-05,5.88567]
[1776951529663,48.4,77632.0,0.0,-0.94629,4e-05,5.89253]
[1776951530149,48.4,77632.0,0.0,-0.94629,4e-05,5.89253]
[1776951530585,48.4,77632.0,0.0,-0.94629,4e-05,5.89253]
[1776951530670,48.39,77639.72,0.0,-0.94598,4e-05,5.92078]
[1776951531677,48.39,77646.97,0.0,-0.94568,4e-05,5.94732]
[1776951532024,48.39,77646.97,0.0,-0.94568,4e-05,5.94732]
[1776951532093,48.39,77646.97,0.0,-0.94568,4e-05,5.94732]
[1776951532167,48.39,77646.97,0.0,-0.94568,4e-05,5.94732]
[1776951532376,48.39,77646.97,0.0,-0.94568,4e-05,5.94732]
[1776951532684,48.39,77652.98,0.0,-0.94542,4e-05,5.96965]
[1776951532935,48.39,77652.98,0.0,-0.94542,4e-05,5.96965]
[1776951533691,48.39,77666.44,0.0,-0.94485,4e-05,6.01994]
[1776951533982,48.39,77666.44,0.0,-0.94485,4e-05,6.01994]
[1776951534273,48.39,77666.44,0.0,-0.94485,4e-05,6.01994]
[1776951534697,48.39,77671.29,0.0,-0.94465,4e-05,6.03796]
[1776951535705,48.39,77683.86,0.0,-0.94411,4e-05,6.08513]
[1776951536712,48.39,77687.83,0.0,-0.94394,4e-05,6.09983]
[1776951537268,48.39,77687.83,0.0,-0.94394,4e-05,6.09983]
[1776951537719,48.39,77680.66,0.0,-0.94426,4e-05,6.07238]
[1776951539733,48.39,77680.46,0.0,-0.94426,4e-05,6.07196]
[1776951539958,48.39,77680.46,0.0,-0.94426,4e-05,6.07196]
[1776951540740,48.39,77678.57,0.0,-0.94434,4e-05,6.06499]
[1776951541747,48.39,77676.47,0.0,-0.94443,4e-05,6.05725]
[1776951542754,48.39,77674.76,0.0,-0.9445,4e-05,6.05099]
[1776951543761,48.39,77676.12,0.0,-0.94444,4e-05,6.05631]
[1776951544768,48.39,77674.57,0.0,-0.94451,4e-05,6.05019]
[1776951545171,48.39,77674.57,0.0,-0.94451,4e-05,6.05019]
[1776951545775,48.39,77677.55,0.0,-0.94438,4e-05,6.06116]
[1776951546782,48.39,77681.76,0.0,-0.94421,4e-05,6.07676]
[1776951547789,48.39,77677.8,0.0,-0.94438,4e-05,6.06151]
[1776951548796,48.39,77668.02,0.0,-0.9448,4e-05,6.0244]
[1776951549803,48.39,77660.58,0.0,-0.94512,4e-05,5.99625]
[1776951550326,48.39,77660.58,0.0,-0.94512,4e-05,5.99625]
[1776951550557,48.39,77660.58,0.0,-0.94512,4e-05,5.99625]
[1776951550810,48.39,77657.73,0.0,-0.94525,4e-05,5.98539]
[1776951551331,48.39,77657.73,0.0,-0.94525,4e-05,5.98539]
[1776951551499,48.39,77657.73,0.0,-0.94525,4e-05,5.98539]
[1776951551817,48.38,77649.43,0.0,-0.9456,4e-05,5.95381]
[1776951552195,48.38,77649.43,0.0,-0.9456,4e-05,5.95381]
[1776951552724,48.38,77649.43,0.0,-0.9456,4e-05,5.95381]
[1776951552824,48.38,77635.98,0.0,-0.94617,4e-05,5.90324]
[1776951553272,48.38,77635.98,0.0,-0.94617,4e-05,5.90324]
[1776951553831,48.38,77630.9,0.0,-0.94639,4e-05,5.88397]
[1776951555845,48.38,77634.31,0.0,-0.94626,4e-05,5.89583]
[1776951556852,48.38,77638.23,0.0,-0.9461,4e-05,5.90997]
[1776951557860,48.38,77643.95,0.0,-0.94586,4e-05,5.9308]
[1776951558867,48.37,77631.5,0.0,-0.94639,4e-05,5.88409]
[1776951560581,48.37,77631.5,0.0,-0.94639,4e-05,5.88409]
[1776951560699,48.37,77631.5,0.0,-0.94639,4e-05,5.88409]
[1776951560739,48.37,77623.0,0.0,-0.94675,4e-05,5.8519]
[1776951560882,48.37,77617.41,0.0,-0.94699,4e-05,5.83127]
[1776951562895,48.37,77619.04,0.0,-0.94692,4e-05,5.83665]
[1776951563903,48.37,77616.91,0.0,-0.94702,4e-05,5.82848]
[1776951565917,48.37,77618.76,0.0,-0.94695,4e-05,5.83467]
[1776951566924,48.37,77620.4,0.0,-0.94688,4e-05,5.8404]
[1776951569121,48.37,77621.57,0.0,-0.94684,4e-05,5.84438]
[1776951569145,48.37,77621.57,0.0,-0.94684,4e-05,5.84438]
[1776951569269,48.37,77621.57,0.0,-0.94684,4e-05,5.84438]
[1776951569312,48.37,77621.57,0.0,-0.94684,4e-05,5.84438]
[1776951569397,48.36,77616.5,0.0,-0.94706,4e-05,5.82503]
[1776951569944,48.36,77608.32,0.0,-0.94739,4e-05,5.79495]
[1776951570952,48.36,77603.9,0.0,-0.94758,4e-05,5.77847]
[1776951572024,48.36,77603.9,0.0,-0.94758,4e-05,5.77847]
[1776951572123,48.36,77605.24,0.0,-0.94756,4e-05,5.77895]
[1776951572966,48.36,77607.01,0.0,-0.94749,4e-05,5.78519]
[1776951575611,48.36,77608.63,0.0,-0.94743,4e-05,5.79038]
[1776951576472,48.36,77608.63,0.0,-0.94743,4e-05,5.79038]
[1776951576995,48.36,77611.8,0.0,-0.94731,4e-05,5.80177]
[1776951578355,48.36,77611.8,0.0,-0.94731,4e-05,5.80177]
[1776951580016,48.36,77606.54,0.0,-0.94753,4e-05,5.78165]
[1776951582031,48.35,77608.48,0.0,-0.94746,4e-05,5.78829]
[1776951583320,48.35,77610.4,0.0,-0.94738,4e-05,5.79484]
[1776951585158,48.35,77610.01,0.0,-0.9474,4e-05,5.79341]
[1776951585198,48.35,77610.01,0.0,-0.9474,4e-05,5.79341]
[1776951585624,48.35,77610.01,0.0,-0.9474,4e-05,5.79341]
[1776951585692,48.35,77610.01,0.0,-0.9474,4e-05,5.79341]
[1776951586268,48.35,77609.98,0.0,-0.94741,4e-05,5.79279]
[1776951586326,48.35,77622.4,0.0,-0.9469,4e-05,5.83818]
[1776951587066,48.35,77631.29,0.0,-0.94653,4e-05,5.87104]
[1776951588073,48.35,77628.99,0.0,-0.94663,4e-05,5.86215]
[1776951590087,48.35,77630.7,0.0,-0.94656,4e-05,5.86774]
[1776951592101,48.34,77632.12,0.0,-0.94651,4e-05,5.87224]
[1776951597154,48.34,77626.73,0.0,-0.94676,4e-05,5.85039]
[1776951598248,48.34,77626.73,0.0,-0.94676,4e-05,5.85039]
[1776951598463,48.34,77626.73,0.0,-0.94676,4e-05,5.85039]
[1776951598519,48.34,77626.73,0.0,-0.94676,4e-05,5.85039]
[1776951598619,48.34,77623.29,0.0,-0.94691,4e-05,5.83695]
[1776951599168,48.34,77613.94,0.0,-0.9473,4e-05,5.80251]
[1776951599951,48.34,77613.94,0.0,-0.9473,4e-05,5.80251]
[1776951600175,48.33,77609.31,0.0,-0.94749,4e-05,5.78517]
[1776951601598,48.33,77609.31,0.0,-0.94749,4e-05,5.78517]
[1776951601605,48.33,77611.23,0.0,-0.94742,4e-05,5.7917]
[1776951602879,48.33,77611.23,0.0,-0.94742,4e-05,5.7917]
[1776951602880,48.33,77596.37,0.0,-0.94803,4e-05,5.73701]
[1776951603627,48.33,77596.37,0.0,-0.94803,4e-05,5.73701]
[1776951603816,48.33,77596.37,0.0,-0.94803,4e-05,5.73701]
[1776951603883,48.33,77590.93,0.0,-0.94826,4e-05,5.717]
[1776951604310,48.33,77590.93,0.0,-0.94826,4e-05,5.717]
[1776951604431,48.33,77569.32,0.0,-0.94913,4e-05,5.63858]
[1776951606516,48.33,77568.08,0.0,-0.94918,4e-05,5.63396]
[1776951606578,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607307,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607431,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607595,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607724,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607764,48.33,77575.7,0.0,-0.94887,4e-05,5.6615]
[1776951607812,48.33,77585.19,0.0,-0.94849,4e-05,5.69589]
[1776951608402,48.33,77585.19,0.0,-0.94849,4e-05,5.69589]
[1776951608498,48.33,77592.71,0.0,-0.94819,4e-05,5.72317]
[1776951609280,48.33,77592.71,0.0,-0.94819,4e-05,5.72317]
[1776951609347,48.33,77603.46,0.0,-0.94775,4e-05,5.76245]
[1776951610248,48.33,77605.74,0.0,-0.94766,4e-05,5.77066]
[1776951611532,48.33,77605.74,0.0,-0.94766,4e-05,5.77066]
[1776951611639,48.33,77605.74,0.0,-0.94766,4e-05,5.77066]
[1776951611741,48.33,77609.15,0.0,-0.94752,4e-05,5.78274]
[1776951611928,48.33,77609.15,0.0,-0.94752,4e-05,5.78274]
[1776951612287,48.33,77609.15,0.0,-0.94752,4e-05,5.78274]
[1776951612447,48.33,77609.15,0.0,-0.94752,4e-05,5.78274]
[1776951612840,48.33,77609.15,0.0,-0.94752,4e-05,5.78274]
[1776951612471,48.33,77616.79,0.0,-0.94721,4e-05,5.81059]
[1776951613268,48.33,77623.45,0.0,-0.94693,4e-05,5.83513]
[1776951614276,48.33,77619.69,0.0,-0.94709,4e-05,5.82098]
[1776951616322,48.33,77618.53,0.0,-0.94714,4e-05,5.81639]
[1776951616356,48.33,77619.91,0.0,-0.94709,4e-05,5.82117]
[1776951617297,48.32,77625.59,0.0,-0.94686,4e-05,5.84183]
[1776951618990,48.32,77626.71,0.0,-0.94681,4e-05,5.84566]
[1776951620320,48.32,77618.31,0.0,-0.94717,4e-05,5.81399]
[1776951621549,48.32,77618.31,0.0,-0.94717,4e-05,5.81399]
[1776951621913,48.32,77618.31,0.0,-0.94717,4e-05,5.81399]
[1776951621622,48.32,77619.25,0.0,-0.94714,4e-05,5.81682]
[1776951622420,48.32,77619.25,0.0,-0.94714,4e-05,5.81682]
[1776951622777,48.32,77619.25,0.0,-0.94714,4e-05,5.81682]
[1776951622837,48.32,77609.14,0.0,-0.94756,4e-05,5.77935]
[1776951623884,48.32,77609.14,0.0,-0.94756,4e-05,5.77935]
[1776951623341,48.32,77597.76,0.0,-0.94803,4e-05,5.73768]
[1776951624383,48.32,77597.76,0.0,-0.94803,4e-05,5.73768]
[1776951624488,48.32,77598.59,0.0,-0.948,4e-05,5.7403]
[1776951625356,48.32,77595.73,0.0,-0.94811,4e-05,5.72985]
[1776951626295,48.32,77595.73,0.0,-0.94811,4e-05,5.72985]
[1776951626420,48.32,77595.73,0.0,-0.94811,4e-05,5.72985]
[1776951626426,48.32,77592.86,0.0,-0.94823,4e-05,5.71904]
[1776951627370,48.32,77590.72,0.0,-0.94832,4e-05,5.7111]
[1776951628377,48.32,77596.07,0.0,-0.94811,4e-05,5.73049]
[1776951631401,48.31,77591.66,0.0,-0.94833,4e-05,5.70978]
[1776951634421,48.31,77593.62,0.0,-0.94825,4e-05,5.71657]
[1776951635429,48.31,77598.25,0.0,-0.94806,4e-05,5.73334]
[1776951636436,48.31,77603.82,0.0,-0.94784,4e-05,5.75356]
[1776951637443,48.31,77606.95,0.0,-0.94771,4e-05,5.76484]
[1776951638606,48.31,77606.95,0.0,-0.94771,4e-05,5.76484]
[1776951639635,48.31,77606.83,0.0,-0.94772,4e-05,5.76419]
[1776951639718,48.31,77608.43,0.0,-0.94765,4e-05,5.76985]
[1776951640464,48.31,77612.58,0.0,-0.94749,4e-05,5.78487]
[1776951642478,48.31,77611.18,0.0,-0.94755,4e-05,5.77924]
[1776951645498,48.31,77612.7,0.0,-0.9475,4e-05,5.78411]
[1776951648520,48.3,77615.2,0.0,-0.9474,4e-05,5.79254]
[1776951649527,48.3,77617.73,0.0,-0.9473,4e-05,5.80157]
[1776951650834,48.3,77617.73,0.0,-0.9473,4e-05,5.80157]
[1776951651339,48.3,77618.08,0.0,-0.94729,4e-05,5.80258]
[1776951651541,48.3,77624.55,0.0,-0.94702,4e-05,5.82614]
[1776951652548,48.3,77629.26,0.0,-0.94683,4e-05,5.8432]
[1776951654562,48.3,77630.92,0.0,-0.94677,4e-05,5.84864]
[1776951657584,48.29,77623.12,0.0,-0.94711,4e-05,5.81875]
[1776951659012,48.29,77623.19,0.0,-0.94711,4e-05,5.81869]
[1776951659177,48.29,77623.19,0.0,-0.94711,4e-05,5.81869]
[1776951659598,48.29,77634.39,0.0,-0.94665,4e-05,5.85976]
[1776951660605,48.29,77641.4,0.0,-0.94636,4e-05,5.88538]
[1776951661612,48.29,77637.48,0.0,-0.94653,4e-05,5.87042]
[1776951662273,48.29,77637.48,0.0,-0.94653,4e-05,5.87042]
[1776951662619,48.29,77637.54,0.0,-0.94653,4e-05,5.87024]
[1776951663180,48.29,77637.54,0.0,-0.94653,4e-05,5.87024]
[1776951663319,48.29,77637.54,0.0,-0.94653,4e-05,5.87024]
[1776951663626,48.29,77659.53,0.0,-0.94561,4e-05,5.95172]
[1776951663977,48.29,77659.53,0.0,-0.94561,4e-05,5.95172]
[1776951664216,48.29,77659.53,0.0,-0.94561,4e-05,5.95172]
[1776951664634,48.29,77660.96,0.0,-0.94555,4e-05,5.95655]
[1776951665771,48.29,77660.96,0.0,-0.94555,4e-05,5.95655]
[1776951665845,48.28,77655.92,0.0,-0.94577,4e-05,5.93719]
[1776951666541,48.28,77655.92,0.0,-0.94577,4e-05,5.93719]
[1776951666648,48.28,77658.33,0.0,-0.94568,4e-05,5.9457]
[1776951667654,48.28,77653.93,0.0,-0.94587,4e-05,5.92877]
[1776951668779,48.28,77653.93,0.0,-0.94587,4e-05,5.92877]
[1776951668844,48.28,77651.59,0.0,-0.94597,4e-05,5.91958]
[1776951669683,48.28,77651.59,0.0,-0.94597,4e-05,5.91958]
[1776951669757,48.28,77639.13,0.0,-0.9465,4e-05,5.87279]
[1776951670676,48.28,77635.42,0.0,-0.94666,4e-05,5.85867]
[1776951672690,48.27,77629.84,0.0,-0.9469,4e-05,5.83731]
[1776951673218,48.27,77629.84,0.0,-0.9469,4e-05,5.83731]
[1776951673442,48.27,77629.84,0.0,-0.9469,4e-05,5.83731]
[1776951673650,48.27,77629.84,0.0,-0.9469,4e-05,5.83731]
[1776951673697,48.27,77621.53,0.0,-0.94725,4e-05,5.80633]
[1776951674221,48.27,77621.53,0.0,-0.94725,4e-05,5.80633]
[1776951674653,48.27,77621.53,0.0,-0.94725,4e-05,5.80633]
[1776951674704,48.27,77614.8,0.0,-0.94753,4e-05,5.7813]
[1776951675775,48.27,77614.8,0.0,-0.94753,4e-05,5.7813]
[1776951678601,48.27,77615.13,0.0,-0.94752,4e-05,5.78183]
[1776951678732,48.27,77609.88,0.0,-0.94774,4e-05,5.76233]
[1776951679739,48.27,77605.63,0.0,-0.94792,4e-05,5.74656]
[1776951680089,48.27,77605.63,0.0,-0.94792,4e-05,5.74656]
[1776951680746,48.27,77610.98,0.0,-0.9477,4e-05,5.76599]
[1776951682434,48.27,77611.75,0.0,-0.94767,4e-05,5.76861]
[1776951682760,48.27,77610.2,0.0,-0.94774,4e-05,5.76271]
[1776951683767,48.27,77602.8,0.0,-0.94804,4e-05,5.73542]
[1776951684774,48.27,77600.57,0.0,-0.94814,4e-05,5.72711]
[1776951685781,48.27,77603.35,0.0,-0.94802,4e-05,5.73713]
[1776951686282,48.27,77603.35,0.0,-0.94802,4e-05,5.73713]
[1776951686788,48.27,77606.98,0.0,-0.94788,4e-05,5.75025]
[1776951687795,48.27,77605.54,0.0,-0.94794,4e-05,5.7448]
[1776951688802,48.26,77603.09,0.0,-0.94804,4e-05,5.73566]
[1776951689809,48.26,77605.12,0.0,-0.94796,4e-05,5.74293]
[1776951692830,48.26,77606.26,0.0,-0.94795,4e-05,5.74241]
[1776951696281,48.26,77606.74,0.0,-0.94794,4e-05,5.74366]
[1776951698084,48.26,77609.03,0.0,-0.94785,4e-05,5.75169]
[1776951698872,48.26,77605.67,0.0,-0.94799,4e-05,5.7392]
[1776951700138,48.26,77605.01,0.0,-0.94802,4e-05,5.73662]
[1776951700886,48.26,77597.58,0.0,-0.94832,4e-05,5.70931]
[1776951701893,48.26,77593.37,0.0,-0.9485,4e-05,5.69385]
[1776951703907,48.26,77598.05,0.0,-0.94831,4e-05,5.71072]
[1776951704914,48.26,77599.88,0.0,-0.94823,4e-05,5.71728]
[1776951705633,48.26,77599.88,0.0,-0.94823,4e-05,5.71728]
[1776951705921,48.26,77605.78,0.0,-0.94799,4e-05,5.73871]
[1776951706928,48.26,77608.83,0.0,-0.94787,4e-05,5.74972]
[1776951707934,48.26,77611.86,0.0,-0.94775,4e-05,5.76065]
[1776951710358,48.25,77611.61,0.0,-0.94776,4e-05,5.75934]
[1776951710622,48.25,77611.61,0.0,-0.94776,4e-05,5.75934]
[1776951710845,48.25,77611.61,0.0,-0.94776,4e-05,5.75934]
[1776951710934,48.25,77611.61,0.0,-0.94776,4e-05,5.75934]
[1776951710988,48.25,77611.61,0.0,-0.94776,4e-05,5.75934]
[1776951710956,48.25,77620.57,0.0,-0.9474,4e-05,5.79206]
[1776951711890,48.25,77620.57,0.0,-0.9474,4e-05,5.79206]
[1776951711963,48.25,77622.42,0.0,-0.94732,4e-05,5.79862]
[1776951714166,48.25,77622.04,0.0,-0.94735,4e-05,5.79671]
[1776951714984,48.25,77628.01,0.0,-0.9471,4e-05,5.81846]
[1776951715640,48.25,77628.01,0.0,-0.9471,4e-05,5.81846]
[1776951715991,48.25,77630.05,0.0,-0.94702,4e-05,5.8257]
[1776951716907,48.25,77630.05,0.0,-0.94702,4e-05,5.8257]
[1776951718515,48.25,77629.35,0.0,-0.94706,4e-05,5.82251]
[1776951719870,48.25,77628.66,0.0,-0.94709,4e-05,5.81966]
[1776951721162,48.24,77630.12,0.0,-0.94703,4e-05,5.82446]
[1776951722036,48.24,77632.07,0.0,-0.94696,4e-05,5.83136]
[1776951723042,48.24,77634.48,0.0,-0.94686,4e-05,5.83996]
[1776951725083,48.24,77631.97,0.0,-0.94697,4e-05,5.83003]
[1776951730376,48.24,77631.17,0.0,-0.94702,4e-05,5.82584]
[1776951730563,48.24,77631.17,0.0,-0.94702,4e-05,5.82584]
[1776951730594,48.24,77623.62,0.0,-0.94734,4e-05,5.79743]
[1776951731126,48.24,77617.8,0.0,-0.94758,4e-05,5.77602]
[1776951732133,48.23,77614.35,0.0,-0.94772,4e-05,5.76312]
[1776951735154,48.23,77611.74,0.0,-0.94784,4e-05,5.75295]
[1776951736374,48.23,77611.74,0.0,-0.94784,4e-05,5.75295]
[1776951737168,48.23,77615.06,0.0,-0.94771,4e-05,5.76475]
[1776951738824,48.23,77615.06,0.0,-0.94771,4e-05,5.76475]
[1776951742698,48.23,77615.95,0.0,-0.94768,4e-05,5.76715]
[1776951744217,48.23,77626.27,0.0,-0.94726,4e-05,5.80447]
[1776951745182,48.23,77626.27,0.0,-0.94726,4e-05,5.80447]
[1776951745224,48.23,77628.28,0.0,-0.94718,4e-05,5.8116]
[1776951746231,48.23,77624.62,0.0,-0.94734,4e-05,5.79781]
[1776951747238,48.22,77613.04,0.0,-0.94782,4e-05,5.75498]
[1776951748404,48.22,77613.04,0.0,-0.94782,4e-05,5.75498]
[1776951748673,48.22,77613.04,0.0,-0.94782,4e-05,5.75498]
[1776951748767,48.22,77608.12,0.0,-0.94802,4e-05,5.73657]
[1776951749252,48.22,77598.14,0.0,-0.94843,4e-05,5.70011]
[1776951750259,48.22,77594.45,0.0,-0.94858,4e-05,5.68655]
[1776951751266,48.22,77587.05,0.0,-0.94891,4e-05,5.65541]
[1776951752273,48.22,77581.5,0.0,-0.94914,4e-05,5.63524]
[1776951753280,48.22,77582.98,0.0,-0.94908,4e-05,5.64059]
[1776951754287,48.22,77580.75,0.0,-0.94917,4e-05,5.6325]
[1776951755110,48.22,77580.75,0.0,-0.94917,4e-05,5.6325]
[1776951755126,48.22,77580.75,0.0,-0.94917,4e-05,5.6325]
[1776951755294,48.22,77578.06,0.0,-0.94928,4e-05,5.62277]
[1776951759322,48.22,77576.54,0.0,-0.94934,4e-05,5.61736]
[1776951762343,48.22,77580.05,0.0,-0.94919,4e-05,5.63016]
[1776951763351,48.22,77584.31,0.0,-0.94902,4e-05,5.64563]
[1776951764357,48.22,77587.57,0.0,-0.94889,4e-05,5.65747]
[1776951767378,48.22,77591.31,0.0,-0.94874,4e-05,5.67103]
[1776951769392,48.22,77589.61,0.0,-0.94881,4e-05,5.66479]
[1776951770399,48.22,77584.66,0.0,-0.94901,4e-05,5.6468]
[1776951771374,48.22,77584.66,0.0,-0.94901,4e-05,5.6468]
[1776951771474,48.22,77584.66,0.0,-0.94901,4e-05,5.6468]
[1776951771575,48.22,77576.79,0.0,-0.94933,4e-05,5.6183]
[1776951772413,48.22,77573.22,0.0,-0.94947,4e-05,5.6054]
[1776951773548,48.22,77573.22,0.0,-0.94947,4e-05,5.6054]
[1776951774020,48.22,77573.22,0.0,-0.94947,4e-05,5.6054]
[1776951773637,48.22,77573.48,0.0,-0.94946,4e-05,5.60647]
[1776951774431,48.22,77568.79,0.0,-0.94964,4e-05,5.58956]
[1776951775438,48.22,77567.43,0.0,-0.9497,4e-05,5.58474]
[1776951778460,48.22,77568.83,0.0,-0.94964,4e-05,5.59011]
[1776951783515,48.23,77568.74,0.0,-0.94964,4e-05,5.59042]
[1776951784522,48.23,77574.35,0.0,-0.94941,4e-05,5.61076]
[1776951785541,48.23,77574.35,0.0,-0.94941,4e-05,5.61076]
[1776951785588,48.23,77575.8,0.0,-0.94935,4e-05,5.616]
[1776951786537,48.23,77577.56,0.0,-0.94928,4e-05,5.62249]
[1776951787204,48.23,77577.56,0.0,-0.94928,4e-05,5.62249]
[1776951788279,48.23,77577.14,0.0,-0.9493,4e-05,5.62103]
[1776951788833,48.23,77577.14,0.0,-0.9493,4e-05,5.62103]
[1776951788934,48.23,77573.22,0.0,-0.94945,4e-05,5.60692]
[1776951789558,48.23,77570.57,0.0,-0.94956,4e-05,5.59744]
[1776951791572,48.23,77573.67,0.0,-0.94943,4e-05,5.6088]
[1776951792242,48.23,77573.67,0.0,-0.94943,4e-05,5.6088]
[1776951792928,48.23,77573.67,0.0,-0.94943,4e-05,5.6088]
[1776951792934,48.23,77570.99,0.0,-0.94954,4e-05,5.59921]
[1776951798621,48.23,77577.82,0.0,-0.94926,4e-05,5.6244]
[1776951800635,48.23,77580.84,0.0,-0.94914,4e-05,5.63542]
[1776951801987,48.23,77580.84,0.0,-0.94914,4e-05,5.63542]
[1776951802243,48.23,77580.83,0.0,-0.94914,4e-05,5.63542]
[1776951807767,48.23,77582.57,0.0,-0.94906,4e-05,5.64186]
[1776951808324,48.23,77582.12,0.0,-0.94908,4e-05,5.64025]
[1776951809347,48.23,77583.09,0.0,-0.94904,4e-05,5.64379]
[1776951809698,48.23,77580.41,0.0,-0.94915,4e-05,5.63411]
[1776951810660,48.23,77580.41,0.0,-0.94915,4e-05,5.63411]
[1776951811711,48.23,77581.85,0.0,-0.94913,4e-05,5.63525]
[1776951812363,48.23,77581.85,0.0,-0.94913,4e-05,5.63525]
[1776951812399,48.23,77581.85,0.0,-0.94913,4e-05,5.63525]
[1776951812720,48.23,77580.32,0.0,-0.94919,4e-05,5.62975]
[1776951814734,48.23,77578.9,0.0,-0.94924,4e-05,5.62471]
[1776951815741,48.23,77576.39,0.0,-0.94934,4e-05,5.61569]
[1776951816748,48.23,77573.28,0.0,-0.94947,4e-05,5.60453]
[1776951817682,48.23,77573.28,0.0,-0.94947,4e-05,5.60453]
[1776951822791,48.23,77571.17,0.0,-0.94955,4e-05,5.59745]
[1776951824955,48.23,77571.07,0.0,-0.94955,4e-05,5.59718]
[1776951825700,48.23,77571.59,0.0,-0.94953,4e-05,5.59915]
[1776951825812,48.23,77565.16,0.0,-0.94978,4e-05,5.57608]
[1776951826819,48.23,77559.49,0.0,-0.95001,4e-05,5.55584]
[1776951827825,48.24,77557.01,0.0,-0.9501,4e-05,5.5471]
[1776951830847,48.24,77566.82,0.0,-0.94971,4e-05,5.58284]
[1776951831854,48.24,77570.94,0.0,-0.94954,4e-05,5.59779]
[1776951836890,48.24,77569.55,0.0,-0.94959,4e-05,5.5932]
[1776951837897,48.24,77563.45,0.0,-0.94983,4e-05,5.57134]
[1776951840917,48.24,77562.12,0.0,-0.94988,4e-05,5.56695]
[1776951842932,48.24,77563.84,0.0,-0.94981,4e-05,5.5734]
[1776951846960,48.24,77565.51,0.0,-0.94974,4e-05,5.57991]
[1776951847967,48.24,77569.13,0.0,-0.94959,4e-05,5.59305]
[1776951853002,48.24,77569.26,0.0,-0.94958,4e-05,5.59397]
[1776951854009,48.24,77567.77,0.0,-0.94964,4e-05,5.58869]
[1776951855016,48.25,77565.96,0.0,-0.94971,4e-05,5.58227]
[1776951856023,48.25,77562.28,0.0,-0.94986,4e-05,5.56915]
[1776951857030,48.25,77564.86,0.0,-0.94975,4e-05,5.57855]
[1776951861058,48.25,77562.88,0.0,-0.94983,4e-05,5.57189]
[1776951866093,48.25,77563.57,0.0,-0.94979,4e-05,5.575]
[1776951867100,48.25,77564.85,0.0,-0.94974,4e-05,5.57972]
[1776951870121,48.25,77563.56,0.0,-0.94979,4e-05,5.57542]
[1776951875156,48.25,77557.55,0.0,-0.95005,4e-05,5.55033]
[1776951880191,48.26,77557.62,0.0,-0.95004,4e-05,5.55137]
[1776951882793,48.26,77557.49,0.0,-0.95005,4e-05,5.55106]
[1776951882993,48.26,77557.49,0.0,-0.95005,4e-05,5.55106]
[1776951883004,48.26,77565.97,0.0,-0.94971,4e-05,5.58177]
[1776951883212,48.26,77571.88,0.0,-0.94947,4e-05,5.60306]
[1776951885017,48.26,77571.88,0.0,-0.94947,4e-05,5.60306]
[1776951885082,48.26,77573.43,0.0,-0.94941,4e-05,5.60879]
[1776951885444,48.26,77573.43,0.0,-0.94941,4e-05,5.60879]
[1776951885513,48.26,77571.17,0.0,-0.9495,4e-05,5.60064]
[1776951891268,48.26,77569.0,0.0,-0.94958,4e-05,5.5933]
[1776951892274,48.26,77570.36,0.0,-0.94952,4e-05,5.59829]
[1776951893411,48.26,77570.36,0.0,-0.94952,4e-05,5.59829]
[1776951900195,48.26,77568.62,0.0,-0.94959,4e-05,5.59253]
[1776951900332,48.26,77564.25,0.0,-0.94976,4e-05,5.57698]
[1776951901338,48.26,77551.37,0.0,-0.95027,4e-05,5.53091]
[1776951902345,48.26,77546.14,0.0,-0.95047,4e-05,5.51241]
[1776951903352,48.26,77548.78,0.0,-0.95037,4e-05,5.52205]
[1776951908387,48.27,77551.81,0.0,-0.95024,4e-05,5.53387]
[1776951910057,48.27,77551.81,0.0,-0.95024,4e-05,5.53387]
[1776951910079,48.27,77546.45,0.0,-0.95044,4e-05,5.51509]
[1776951910375,48.27,77546.45,0.0,-0.95044,4e-05,5.51509]
[1776951910725,48.27,77546.45,0.0,-0.95044,4e-05,5.51509]
[1776951910837,48.27,77532.08,0.0,-0.95101,4e-05,5.46394]
[1776951911996,48.27,77523.41,0.0,-0.95134,4e-05,5.43383]
[1776951912425,48.27,77527.81,0.0,-0.95117,4e-05,5.44941]
[1776951913433,48.27,77535.34,0.0,-0.95087,4e-05,5.47644]
[1776951914273,48.27,77535.34,0.0,-0.95087,4e-05,5.47644]
[1776951914439,48.27,77537.34,0.0,-0.95079,4e-05,5.48381]
[1776951915897,48.27,77537.34,0.0,-0.95079,4e-05,5.48381]
[1776951915934,48.27,77538.85,0.0,-0.95072,4e-05,5.48966]
[1776951916277,48.27,77538.85,0.0,-0.95072,4e-05,5.48966]
[1776951917815,48.27,77540.0,0.0,-0.95068,4e-05,5.49375]
[1776951917850,48.27,77543.55,0.0,-0.95053,4e-05,5.50685]
[1776951918306,48.27,77543.55,0.0,-0.95053,4e-05,5.50685]
[1776951918477,48.27,77543.55,0.0,-0.95053,4e-05,5.50685]
[1776951918793,48.27,77543.55,0.0,-0.95053,4e-05,5.50685]
[1776951918964,48.27,77545.44,0.0,-0.95046,4e-05,5.51379]
[1776951919474,48.27,77547.23,0.0,-0.95039,4e-05,5.52018]
[1776951921286,48.27,77548.24,0.0,-0.95034,4e-05,5.52398]
[1776951921487,48.28,77546.56,0.0,-0.95041,4e-05,5.51816]
[1776951925515,48.28,77544.91,0.0,-0.95046,4e-05,5.51298]
[1776951926523,48.28,77548.27,0.0,-0.95033,4e-05,5.52516]
[1776951928537,48.28,77546.09,0.0,-0.95041,4e-05,5.51772]
[1776951929544,48.28,77538.15,0.0,-0.95072,4e-05,5.48957]
[1776951930554,48.28,77535.92,0.0,-0.95081,4e-05,5.48182]
[1776951931561,48.28,77530.15,0.0,-0.95107,4e-05,5.45746]
[1776951932568,48.28,77528.82,0.0,-0.95111,4e-05,5.45297]
[1776951934582,48.28,77526.99,0.0,-0.95118,4e-05,5.44704]
[1776951935483,48.28,77526.99,0.0,-0.95118,4e-05,5.44704]
[1776951935589,48.28,77542.92,0.0,-0.95055,4e-05,5.50392]
[1776951936743,48.28,77542.92,0.0,-0.95055,4e-05,5.50392]
[1776951936844,48.29,77547.12,0.0,-0.95038,4e-05,5.51938]
[1776951937603,48.29,77538.17,0.0,-0.95073,4e-05,5.48748]
[1776951938611,48.28,77535.63,0.0,-0.95084,4e-05,5.47812]
[1776951940078,48.28,77535.8,0.0,-0.95084,4e-05,5.47818]
[1776951940625,48.28,77534.41,0.0,-0.95089,4e-05,5.47324]
[1776951941789,48.28,77534.41,0.0,-0.95089,4e-05,5.47324]
[1776951941868,48.28,77529.48,0.0,-0.95109,4e-05,5.45523]
[1776951942639,48.28,77527.77,0.0,-0.95116,4e-05,5.44917]
[1776951944653,48.28,77523.22,0.0,-0.95134,4e-05,5.43263]
[1776951946667,48.28,77525.44,0.0,-0.95126,4e-05,5.44008]
[1776951947674,48.28,77529.53,0.0,-0.9511,4e-05,5.45438]
[1776951948681,48.28,77531.78,0.0,-0.95101,4e-05,5.46216]
[1776951949688,48.28,77529.78,0.0,-0.95109,4e-05,5.45484]
[1776951951126,48.28,77527.71,0.0,-0.95118,4e-05,5.44704]
[1776951951702,48.27,77530.12,0.0,-0.95109,4e-05,5.45536]
[1776951957013,48.27,77530.19,0.0,-0.9511,4e-05,5.45468]
[1776951957101,48.27,77531.83,0.0,-0.95104,4e-05,5.46026]
[1776951957744,48.27,77543.97,0.0,-0.95056,4e-05,5.50319]
[1776951958394,48.27,77543.97,0.0,-0.95056,4e-05,5.50319]
[1776951958791,48.27,77543.97,0.0,-0.95056,4e-05,5.50319]
[1776951959236,48.27,77543.97,0.0,-0.95056,4e-05,5.50319]
[1776951958824,48.27,77553.41,0.0,-0.95019,4e-05,5.53692]
[1776951959757,48.27,77557.28,0.0,-0.95004,4e-05,5.55036]
[1776951960765,48.27,77562.02,0.0,-0.94985,4e-05,5.56736]
[1776951962041,48.27,77562.02,0.0,-0.94985,4e-05,5.56736]
[1776951962060,48.27,77562.02,0.0,-0.94985,4e-05,5.56736]
[1776951962148,48.27,77562.02,0.0,-0.94985,4e-05,5.56736]
[1776951962325,48.27,77562.02,0.0,-0.94985,4e-05,5.56736]
[1776951962192,48.27,77562.05,0.0,-0.94985,4e-05,5.56743]
[1776951962779,48.27,77576.88,0.0,-0.94926,4e-05,5.62085]
[1776951964277,48.27,77576.88,0.0,-0.94926,4e-05,5.62085]
[1776951963786,48.27,77578.22,0.0,-0.9492,4e-05,5.62579]
[1776951964793,48.27,77576.26,0.0,-0.94928,4e-05,5.61871]
[1776951968219,48.27,77577.2,0.0,-0.94925,4e-05,5.62212]
[1776951969238,48.27,77577.04,0.0,-0.94925,4e-05,5.62156]
[1776951969257,48.27,77582.37,0.0,-0.94904,4e-05,5.64085]
[1776951969425,48.27,77582.37,0.0,-0.94904,4e-05,5.64085]
[1776951969518,48.27,77582.37,0.0,-0.94904,4e-05,5.64085]
[1776951969857,48.27,77589.49,0.0,-0.94875,4e-05,5.66667]
[1776951970855,48.27,77593.77,0.0,-0.94858,4e-05,5.6822]
[1776951971862,48.27,77601.68,0.0,-0.94826,4e-05,5.71096]
[1776951972564,48.27,77601.68,0.0,-0.94826,4e-05,5.71096]
[1776951972738,48.27,77601.68,0.0,-0.94826,4e-05,5.71096]
[1776951972869,48.27,77607.49,0.0,-0.94802,4e-05,5.7321]
[1776951973876,48.27,77611.01,0.0,-0.94788,4e-05,5.74469]
[1776951974858,48.27,77611.01,0.0,-0.94788,4e-05,5.74469]
[1776951974883,48.27,77604.28,0.0,-0.94815,4e-05,5.72008]
[1776951975890,48.27,77589.92,0.0,-0.94874,4e-05,5.6676]
[1776951976897,48.27,77592.34,0.0,-0.94864,4e-05,5.6762]
[1776951978911,48.27,77590.95,0.0,-0.9487,4e-05,5.67102]
[1776951981932,48.27,77593.27,0.0,-0.94861,4e-05,5.67927]
[1776951982939,48.27,77595.93,0.0,-0.9485,4e-05,5.68888]
[1776951984953,48.26,77599.03,0.0,-0.94838,4e-05,5.69999]
[1776951987974,48.26,77603.53,0.0,-0.9482,4e-05,5.71609]
[1776951988981,48.26,77605.08,0.0,-0.94814,4e-05,5.72162]
[1776951992002,48.26,77607.35,0.0,-0.94808,4e-05,5.72533]
[1776951992350,48.26,77607.35,0.0,-0.94808,4e-05,5.72533]
[1776951993009,48.26,77612.91,0.0,-0.94786,4e-05,5.74554]
[1776951994189,48.26,77612.91,0.0,-0.94786,4e-05,5.74554]
[1776951994259,48.26,77617.18,0.0,-0.94768,4e-05,5.76102]
[1776951994399,48.26,77617.18,0.0,-0.94768,4e-05,5.76102]
[1776951995419,48.26,77617.18,0.0,-0.94768,4e-05,5.76102]
[1776951995023,48.26,77632.23,0.0,-0.94706,4e-05,5.81641]
[1776951995625,48.26,77632.23,0.0,-0.94706,4e-05,5.81641]
[1776951996030,48.26,77639.82,0.0,-0.94675,4e-05,5.844]
[1776951997037,48.25,77640.58,0.0,-0.94676,4e-05,5.84361]
[1776951998134,48.25,77640.58,0.0,-0.94676,4e-05,5.84361]
[1776952000369,48.23,77640.04,0.0,-0.94685,4e-05,5.8353]
[1776952000062,48.23,77655.35,0.0,-0.94621,4e-05,5.89212]
[1776952000779,48.23,77655.35,0.0,-0.94621,4e-05,5.89212]
[1776952001275,48.23,77655.35,0.0,-0.94621,4e-05,5.89212]
[1776952001301,48.23,77655.35,0.0,-0.94621,4e-05,5.89212]
[1776952001311,48.23,77655.35,0.0,-0.94621,4e-05,5.89212]
[1776952001298,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952001352,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952001389,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952001412,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952001529,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952001779,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952002271,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952002311,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952002333,48.23,77671.53,0.0,-0.94554,4e-05,5.95184]
[1776952002076,48.23,77669.24,0.0,-0.94564,4e-05,5.94278]
[1776952002529,48.23,77669.24,0.0,-0.94564,4e-05,5.94278]
[1776952004515,48.22,77668.94,0.0,-0.94566,4e-05,5.94072]
[1776952004637,48.22,77668.94,0.0,-0.94566,4e-05,5.94072]
[1776952004726,48.22,77668.94,0.0,-0.94566,4e-05,5.94072]
[1776952004735,48.22,77668.94,0.0,-0.94566,4e-05,5.94072]
[1776952004776,48.22,77668.94,0.0,-0.94566,4e-05,5.94072]
[1776952005097,48.22,77674.36,0.0,-0.94544,4e-05,5.96055]
[1776952006104,48.22,77681.06,0.0,-0.94516,4e-05,5.9852]
[1776952007111,48.22,77684.54,0.0,-0.94502,4e-05,5.99774]
[1776952008118,48.22,77689.99,0.0,-0.94479,4e-05,6.01772]
[1776952010276,48.2,77690.25,0.0,-0.94485,4e-05,6.01283]
[1776952010286,48.18,77690.14,0.0,-0.94492,4e-05,6.00665]
[1776952011139,48.18,77687.67,0.0,-0.94502,4e-05,5.99734]
[1776952013153,48.18,77689.46,0.0,-0.94497,4e-05,6.00242]
[1776952014159,48.17,77690.95,0.0,-0.94491,4e-05,6.00748]
[1776952015167,48.17,77685.16,0.0,-0.94516,4e-05,5.98511]
[1776952016174,48.17,77692.49,0.0,-0.94486,4e-05,6.0122]
[1776952017259,48.17,77692.49,0.0,-0.94486,4e-05,6.0122]
[1776952017311,48.17,77692.49,0.0,-0.94486,4e-05,6.0122]
[1776952017347,48.15,77690.5,0.0,-0.94501,4e-05,5.99904]
[1776952018188,48.15,77685.53,0.0,-0.94523,4e-05,5.97978]
[1776952019200,48.15,77673.43,0.0,-0.94574,4e-05,5.93437]
[1776952020207,48.15,77668.39,0.0,-0.94597,4e-05,5.91456]
[1776952021214,48.15,77671.74,0.0,-0.94583,4e-05,5.92668]
[1776952022221,48.15,77674.48,0.0,-0.94572,4e-05,5.93651]
[1776952023228,48.15,77679.06,0.0,-0.94553,4e-05,5.95323]
[1776952024235,48.14,77666.53,0.0,-0.94606,4e-05,5.90586]
[1776952025242,48.14,77657.93,0.0,-0.94643,4e-05,5.87341]
[1776952026249,48.14,77654.63,0.0,-0.94657,4e-05,5.8608]
[1776952027187,48.14,77654.63,0.0,-0.94657,4e-05,5.8608]
[1776952027248,48.14,77654.63,0.0,-0.94657,4e-05,5.8608]
[1776952027256,48.14,77652.52,0.0,-0.94666,4e-05,5.85264]
[1776952028263,48.14,77646.85,0.0,-0.9469,4e-05,5.8313]
[1776952029270,48.14,77653.03,0.0,-0.94665,4e-05,5.85396]
[1776952030278,48.14,77644.88,0.0,-0.94699,4e-05,5.82343]
[1776952030454,48.14,77644.88,0.0,-0.94699,4e-05,5.82343]
[1776952031284,48.14,77637.69,0.0,-0.9473,4e-05,5.79659]
[1776952032291,48.14,77624.11,0.0,-0.94786,4e-05,5.74638]
[1776952033298,48.14,77618.53,0.0,-0.94809,4e-05,5.72578]
[1776952034269,48.14,77618.53,0.0,-0.94809,4e-05,5.72578]
[1776952034277,48.14,77618.53,0.0,-0.94809,4e-05,5.72578]
[1776952034305,48.14,77611.41,0.0,-0.94838,4e-05,5.69963]
[1776952035312,48.14,77614.22,0.0,-0.94827,4e-05,5.70985]
[1776952036322,48.14,77609.4,0.0,-0.94846,4e-05,5.69217]
[1776952037329,48.14,77601.76,0.0,-0.94877,4e-05,5.66428]
[1776952038336,48.14,77607.8,0.0,-0.94853,4e-05,5.6863]
[1776952039342,48.13,77601.0,0.0,-0.94881,4e-05,5.6615]
[1776952042364,48.14,77603.9,0.0,-0.94869,4e-05,5.6721]
[1776952043371,48.14,77599.24,0.0,-0.94888,4e-05,5.65513]
[1776952046392,48.14,77600.62,0.0,-0.94882,4e-05,5.66022]
[1776952047399,48.14,77604.19,0.0,-0.94868,4e-05,5.67323]
[1776952048406,48.14,77606.12,0.0,-0.9486,4e-05,5.68026]
[1776952049413,48.14,77607.55,0.0,-0.94854,4e-05,5.68546]
[1776952053442,48.13,77605.93,0.0,-0.94864,4e-05,5.67528]
[1776952054449,48.13,77595.76,0.0,-0.94905,4e-05,5.63827]
[1776952055456,48.14,77586.93,0.0,-0.94941,4e-05,5.60633]
[1776952056463,48.13,77581.73,0.0,-0.94962,4e-05,5.58713]
[1776952059484,48.13,77586.4,0.0,-0.94945,4e-05,5.60287]
[1776952060491,48.13,77588.9,0.0,-0.94935,4e-05,5.61151]
[1776952061498,48.13,77594.15,0.0,-0.94914,4e-05,5.63062]
[1776952062505,48.13,77598.03,0.0,-0.94898,4e-05,5.64476]
[1776952063689,48.13,77598.03,0.0,-0.94898,4e-05,5.64476]
[1776952063937,48.13,77598.03,0.0,-0.94898,4e-05,5.64476]
[1776952063994,48.13,77608.37,0.0,-0.94856,4e-05,5.68244]
[1776952064523,48.13,77614.65,0.0,-0.94831,4e-05,5.70535]
[1776952065530,48.13,77610.44,0.0,-0.94848,4e-05,5.6899]
[1776952066537,48.13,77608.53,0.0,-0.94856,4e-05,5.68289]
[1776952070098,48.13,77609.64,0.0,-0.94851,4e-05,5.68688]
[1776952070100,48.13,77609.73,0.0,-0.94851,4e-05,5.68715]
[1776952070565,48.13,77618.03,0.0,-0.94817,4e-05,5.71749]
[1776952071572,48.13,77622.21,0.0,-0.948,4e-05,5.73273]
[1776952073207,48.13,77622.21,0.0,-0.948,4e-05,5.73273]
[1776952073232,48.13,77614.5,0.0,-0.94832,4e-05,5.70433]
[1776952073605,48.13,77614.5,0.0,-0.94832,4e-05,5.70433]
[1776952074299,48.13,77614.5,0.0,-0.94832,4e-05,5.70433]
[1776952074359,48.13,77607.24,0.0,-0.94861,4e-05,5.6778]
[1776952074593,48.13,77605.29,0.0,-0.94869,4e-05,5.67069]
[1776952075600,48.13,77601.78,0.0,-0.94883,4e-05,5.6579]
[1776952076607,48.13,77597.56,0.0,-0.94901,4e-05,5.64258]
[1776952077617,48.13,77600.9,0.0,-0.94887,4e-05,5.65476]
[1776952078624,48.13,77605.68,0.0,-0.94868,4e-05,5.67218]
[1776952079565,48.13,77605.68,0.0,-0.94868,4e-05,5.67218]
[1776952079631,48.13,77615.11,0.0,-0.94829,4e-05,5.7066]
[1776952080638,48.13,77618.65,0.0,-0.94815,4e-05,5.7195]
[1776952081645,48.13,77616.74,0.0,-0.94823,4e-05,5.71242]
[1776952082652,48.13,77614.68,0.0,-0.94831,4e-05,5.70481]
[1776952083870,48.13,77614.68,0.0,-0.94831,4e-05,5.70481]
[1776952083884,48.13,77614.68,0.0,-0.94831,4e-05,5.70481]
[1776952083938,48.13,77614.68,0.0,-0.94831,4e-05,5.70481]
[1776952084022,48.13,77614.68,0.0,-0.94831,4e-05,5.70481]
[1776952084039,48.13,77618.33,0.0,-0.94816,4e-05,5.71803]
[1776952085294,48.13,77618.33,0.0,-0.94816,4e-05,5.71803]
[1776952085393,48.13,77618.33,0.0,-0.94816,4e-05,5.71803]
[1776952085380,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085446,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085502,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085559,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085715,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085843,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952085856,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952086023,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952086130,48.13,77623.55,0.0,-0.94795,4e-05,5.73705]
[1776952086196,48.13,77617.06,0.0,-0.94822,4e-05,5.71319]
[1776952086686,48.13,77613.63,0.0,-0.94836,4e-05,5.70064]
[1776952090714,48.13,77604.43,0.0,-0.94873,4e-05,5.66687]
[1776952091845,48.13,77604.43,0.0,-0.94873,4e-05,5.66687]
[1776952091895,48.13,77604.43,0.0,-0.94873,4e-05,5.66687]
[1776952091901,48.13,77604.43,0.0,-0.94873,4e-05,5.66687]
[1776952092028,48.13,77604.43,0.0,-0.94873,4e-05,5.66687]
[1776952092114,48.13,77604.64,0.0,-0.94873,4e-05,5.66765]
[1776952092728,48.13,77612.97,0.0,-0.94839,4e-05,5.69804]
[1776952093996,48.13,77612.97,0.0,-0.94839,4e-05,5.69804]
[1776952094026,48.13,77620.4,0.0,-0.94808,4e-05,5.72519]
[1776952094744,48.13,77636.87,0.0,-0.94741,4e-05,5.78566]
[1776952095751,48.12,77647.69,0.0,-0.94696,4e-05,5.82548]
[1776952096758,48.12,77650.97,0.0,-0.94683,4e-05,5.83739]
[1776952098911,48.12,77652.27,0.0,-0.94677,4e-05,5.84194]
[1776952099301,48.12,77652.27,0.0,-0.94677,4e-05,5.84194]
[1776952099377,48.11,77655.92,0.0,-0.94666,4e-05,5.85244]
[1776952100274,48.11,77655.92,0.0,-0.94666,4e-05,5.85244]
[1776952100355,48.11,77666.01,0.0,-0.94624,4e-05,5.88965]
[1776952100786,48.11,77667.88,0.0,-0.94616,4e-05,5.89663]
[1776952101793,48.11,77670.48,0.0,-0.94605,4e-05,5.90597]
[1776952103807,48.11,77665.21,0.0,-0.94628,4e-05,5.88553]
[1776952106828,48.11,77661.23,0.0,-0.94646,4e-05,5.86963]
[1776952109849,48.1,77664.99,0.0,-0.94632,4e-05,5.88259]
[1776952110856,48.1,77659.88,0.0,-0.94654,4e-05,5.86321]
[1776952111863,48.1,77651.97,0.0,-0.94691,4e-05,5.82923]
[1776952112870,48.1,77650.16,0.0,-0.94699,4e-05,5.8222]
[1776952113877,48.1,77650.21,0.0,-0.94699,4e-05,5.8221]
[1776952114863,48.1,77650.21,0.0,-0.94699,4e-05,5.8221]
[1776952114986,48.1,77650.21,0.0,-0.94699,4e-05,5.8221]
[1776952114989,48.1,77653.02,0.0,-0.94687,4e-05,5.83226]
[1776952115891,48.1,77658.15,0.0,-0.94666,4e-05,5.85104]
[1776952116898,48.1,77661.86,0.0,-0.94651,4e-05,5.86456]
[1776952118216,48.1,77661.86,0.0,-0.94651,4e-05,5.86456]
[1776952118297,48.09,77663.07,0.0,-0.94647,4e-05,5.86842]
[1776952118912,48.09,77660.13,0.0,-0.94659,4e-05,5.85748]
[1776952119919,48.09,77653.39,0.0,-0.94687,4e-05,5.8321]
[1776952120926,48.09,77649.76,0.0,-0.94703,4e-05,5.81832]
[1776952121933,48.09,77648.07,0.0,-0.9471,4e-05,5.81178]
[1776952122940,48.09,77641.73,0.0,-0.94737,4e-05,5.78808]
[1776952125146,48.09,77640.45,0.0,-0.94743,4e-05,5.7831]
[1776952126218,48.09,77640.74,0.0,-0.94742,4e-05,5.78375]
[1776952126259,48.09,77639.19,0.0,-0.94749,4e-05,5.77782]
[1776952126968,48.09,77643.81,0.0,-0.94729,4e-05,5.79488]
[1776952127975,48.09,77647.88,0.0,-0.94713,4e-05,5.80973]
[1776952129989,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952130819,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952130872,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952130881,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952131018,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952131257,48.09,77647.35,0.0,-0.94715,4e-05,5.80729]
[1776952131272,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132110,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132249,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132269,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132302,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132388,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132440,48.08,77650.24,0.0,-0.94704,4e-05,5.81749]
[1776952132430,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132524,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132545,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132598,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132767,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132779,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132831,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132909,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952132964,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133020,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133118,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133241,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133276,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133311,48.08,77658.39,0.0,-0.9467,4e-05,5.84747]
[1776952133367,48.08,77656.75,0.0,-0.94677,4e-05,5.84106]
[1776952134430,48.08,77656.75,0.0,-0.94677,4e-05,5.84106]
[1776952134461,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134520,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134577,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134672,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134741,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134768,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952134794,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952135464,48.08,77655.34,0.0,-0.94684,4e-05,5.83553]
[1776952135521,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135527,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135579,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135640,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135772,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135930,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952135936,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952136018,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952136281,48.08,77656.24,0.0,-0.9468,4e-05,5.83858]
[1776952137039,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952137851,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952137875,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138021,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138195,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138274,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138315,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138425,48.08,77658.89,0.0,-0.9467,4e-05,5.84784]
[1776952138520,48.08,77659.03,0.0,-0.9467,4e-05,5.84805]
[1776952138545,48.08,77659.03,0.0,-0.9467,4e-05,5.84805]
[1776952139234,48.08,77659.03,0.0,-0.9467,4e-05,5.84805]
[1776952139335,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952139549,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952139911,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140022,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140029,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140199,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140261,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140274,48.08,77656.53,0.0,-0.9468,4e-05,5.83846]
[1776952140611,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952140630,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952140644,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952140777,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141033,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141113,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141196,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141270,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141366,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141409,48.08,77655.44,0.0,-0.94685,4e-05,5.83412]
[1776952141455,48.07,77648.8,0.0,-0.94713,4e-05,5.80922]
[1776952142074,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952142599,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952142692,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952142768,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952142805,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952142900,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952143019,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952143025,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952143054,48.07,77644.95,0.0,-0.9473,4e-05,5.79474]
[1776952143081,48.07,77643.63,0.0,-0.94735,4e-05,5.78964]
[1776952144585,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952144698,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952144769,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145084,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145170,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145277,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145403,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145440,48.07,77644.78,0.0,-0.94731,4e-05,5.79369]
[1776952145484,48.07,77647.88,0.0,-0.94718,4e-05,5.80494]
[1776952146043,48.07,77647.88,0.0,-0.94718,4e-05,5.80494]
[1776952146370,48.07,77647.88,0.0,-0.94718,4e-05,5.80494]
[1776952146467,48.07,77662.74,0.0,-0.94656,4e-05,5.85986]
[1776952147111,48.07,77674.63,0.0,-0.94606,4e-05,5.90422]
[1776952148118,48.07,77670.6,0.0,-0.94624,4e-05,5.88845]
[1776952149125,48.07,77667.44,0.0,-0.94638,4e-05,5.8763]
[1776952149600,48.07,77667.44,0.0,-0.94638,4e-05,5.8763]
[1776952149881,48.07,77667.44,0.0,-0.94638,4e-05,5.8763]
[1776952149903,48.07,77667.44,0.0,-0.94638,4e-05,5.8763]
[1776952150301,48.07,77667.44,0.0,-0.94638,4e-05,5.8763]
[1776952150308,48.07,77651.28,0.0,-0.94706,4e-05,5.81622]
[1776952151139,48.07,77638.59,0.0,-0.94759,4e-05,5.76872]
[1776952151785,48.07,77638.59,0.0,-0.94759,4e-05,5.76872]
[1776952152146,48.07,77639.12,0.0,-0.94757,4e-05,5.77051]
[1776952155167,48.06,77637.81,0.0,-0.94763,4e-05,5.76534]
[1776952155782,48.06,77637.81,0.0,-0.94763,4e-05,5.76534]
[1776952159195,48.06,77636.38,0.0,-0.9477,4e-05,5.75925]
[1776952160202,48.06,77627.02,0.0,-0.94808,4e-05,5.72468]
[1776952161044,48.06,77627.02,0.0,-0.94808,4e-05,5.72468]
[1776952161209,48.06,77622.22,0.0,-0.94828,4e-05,5.70698]
[1776952162216,48.06,77616.86,0.0,-0.9485,4e-05,5.6873]
[1776952163356,48.06,77616.86,0.0,-0.9485,4e-05,5.6873]
[1776952163400,48.06,77616.86,0.0,-0.9485,4e-05,5.6873]
[1776952163477,48.06,77614.45,0.0,-0.9486,4e-05,5.67846]
[1776952163520,48.06,77614.45,0.0,-0.9486,4e-05,5.67846]
[1776952164229,48.06,77610.68,0.0,-0.94875,4e-05,5.66468]
[1776952165237,48.06,77612.57,0.0,-0.94868,4e-05,5.67158]
[1776952165773,48.06,77612.57,0.0,-0.94868,4e-05,5.67158]
[1776952168135,48.06,77611.38,0.0,-0.94872,4e-05,5.66724]
[1776952168258,48.06,77599.57,0.0,-0.9492,4e-05,5.62427]
[1776952169265,48.06,77595.14,0.0,-0.94938,4e-05,5.60827]
[1776952170272,48.06,77592.36,0.0,-0.94949,4e-05,5.59831]
[1776952170772,48.06,77592.36,0.0,-0.94949,4e-05,5.59831]
[1776952178328,48.06,77593.69,0.0,-0.94946,4e-05,5.59989]
[1776952178843,48.06,77593.69,0.0,-0.94946,4e-05,5.59989]
[1776952179128,48.06,77593.69,0.0,-0.94946,4e-05,5.59989]
[1776952179337,48.06,77604.2,0.0,-0.94904,4e-05,5.63813]
[1776952179633,48.06,77604.2,0.0,-0.94904,4e-05,5.63813]
[1776952179720,48.06,77604.2,0.0,-0.94904,4e-05,5.63813]
[1776952180344,48.06,77607.86,0.0,-0.94889,4e-05,5.65149]
[1776952181370,48.06,77607.86,0.0,-0.94889,4e-05,5.65149]
[1776952181391,48.06,77613.44,0.0,-0.94866,4e-05,5.67185]
[1776952181710,48.06,77613.44,0.0,-0.94866,4e-05,5.67185]
[1776952182358,48.06,77624.78,0.0,-0.9482,4e-05,5.71331]
[1776952183365,48.06,77628.4,0.0,-0.94805,4e-05,5.72652]
[1776952184372,48.06,77626.63,0.0,-0.94812,4e-05,5.71992]
[1776952188399,48.06,77624.99,0.0,-0.94819,4e-05,5.71356]
[1776952190414,48.06,77627.42,0.0,-0.9481,4e-05,5.72231]
[1776952191421,48.06,77633.08,0.0,-0.94787,4e-05,5.743]
[1776952192427,48.06,77636.54,0.0,-0.94772,4e-05,5.75561]
[1776952193435,48.06,77634.39,0.0,-0.94781,4e-05,5.74754]
[1776952195449,48.06,77636.17,0.0,-0.94774,4e-05,5.75382]
[1776952200467,48.06,77635.64,0.0,-0.94777,4e-05,5.75126]
[1776952201491,48.06,77638.41,0.0,-0.94766,4e-05,5.76118]
[1776952202427,48.06,77638.41,0.0,-0.94766,4e-05,5.76118]
[1776952202498,48.06,77629.86,0.0,-0.94802,4e-05,5.72956]
[1776952203505,48.06,77629.76,0.0,-0.94802,4e-05,5.72909]
[1776952204512,48.06,77627.98,0.0,-0.9481,4e-05,5.72244]
[1776952206535,48.06,77627.28,0.0,-0.94813,4e-05,5.71978]
[1776952206534,48.06,77618.42,0.0,-0.94849,4e-05,5.68724]
[1776952207540,48.06,77616.5,0.0,-0.94857,4e-05,5.68018]
[1776952208548,48.06,77614.78,0.0,-0.94864,4e-05,5.67387]
[1776952209555,48.06,77613.27,0.0,-0.9487,4e-05,5.66835]
[1776952209703,48.06,77613.27,0.0,-0.9487,4e-05,5.66835]
[1776952210365,48.06,77613.27,0.0,-0.9487,4e-05,5.66835]
[1776952210525,48.06,77613.27,0.0,-0.9487,4e-05,5.66835]
[1776952213775,48.06,77611.79,0.0,-0.94876,4e-05,5.66295]
[1776952213823,48.06,77609.02,0.0,-0.94887,4e-05,5.65287]
[1776952215597,48.06,77613.05,0.0,-0.94871,4e-05,5.66761]
[1776952217875,48.06,77613.51,0.0,-0.94869,4e-05,5.66929]
[1776952218830,48.06,77612.43,0.0,-0.94873,4e-05,5.66535]
[1776952218901,48.06,77606.21,0.0,-0.94899,4e-05,5.6427]
[1776952222646,48.06,77605.31,0.0,-0.94902,4e-05,5.63961]
[1776952225156,48.06,77604.23,0.0,-0.94906,4e-05,5.63579]
[1776952225771,48.06,77604.01,0.0,-0.94907,4e-05,5.63499]
[1776952225872,48.06,77599.44,0.0,-0.94926,4e-05,5.61845]
[1776952226674,48.06,77596.83,0.0,-0.94936,4e-05,5.60907]
[1776952228688,48.06,77594.95,0.0,-0.94943,4e-05,5.60246]
[1776952231717,48.06,77591.03,0.0,-0.94962,4e-05,5.58446]
[1776952232716,48.06,77583.32,0.0,-0.94993,4e-05,5.55626]
[1776952233723,48.06,77581.78,0.0,-0.95,4e-05,5.55039]
[1776952234730,48.06,77584.42,0.0,-0.9499,4e-05,5.55959]
[1776952236413,48.06,77584.42,0.0,-0.9499,4e-05,5.55959]
[1776952236424,48.05,77588.84,0.0,-0.94973,4e-05,5.57485]
[1776952236689,48.05,77588.84,0.0,-0.94973,4e-05,5.57485]
[1776952236722,48.05,77588.84,0.0,-0.94973,4e-05,5.57485]
[1776952236743,48.05,77598.49,0.0,-0.94934,4e-05,5.60977]
[1776952237895,48.05,77598.49,0.0,-0.94934,4e-05,5.60977]
[1776952238427,48.05,77598.49,0.0,-0.94934,4e-05,5.60977]
[1776952238436,48.05,77600.24,0.0,-0.94928,4e-05,5.61527]
[1776952238758,48.05,77598.34,0.0,-0.94936,4e-05,5.60838]
[1776952239765,48.05,77596.52,0.0,-0.94943,4e-05,5.60137]
[1776952241780,48.05,77599.37,0.0,-0.94933,4e-05,5.61089]
[1776952243270,48.05,77599.37,0.0,-0.94933,4e-05,5.61089]
[1776952243377,48.05,77600.54,0.0,-0.94929,4e-05,5.61472]
[1776952244059,48.05,77565.52,0.0,-0.95068,4e-05,5.48855]
[1776952245368,48.05,77565.52,0.0,-0.95068,4e-05,5.48855]
[1776952245396,48.05,77565.52,0.0,-0.95068,4e-05,5.48855]
[1776952245660,48.04,77543.3,0.0,-0.95157,4e-05,5.40836]
[1776952245822,48.04,77529.42,0.0,-0.9521,4e-05,5.3593]
[1776952247189,48.04,77529.42,0.0,-0.9521,4e-05,5.3593]
[1776952247208,48.03,77542.04,0.0,-0.95167,4e-05,5.39873]
[1776952247937,48.03,77542.04,0.0,-0.95167,4e-05,5.39873]
[1776952248211,48.03,77542.04,0.0,-0.95167,4e-05,5.39873]
[1776952248285,48.03,77542.04,0.0,-0.95167,4e-05,5.39873]
[1776952248312,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249412,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249442,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249463,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249508,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249522,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249528,48.03,77546.67,0.0,-0.95149,4e-05,5.41506]
[1776952249517,48.03,77543.95,0.0,-0.9516,4e-05,5.40531]
[1776952251155,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251281,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251532,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251567,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251590,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251611,48.03,77543.21,0.0,-0.95163,4e-05,5.40259]
[1776952251377,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952251621,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952251633,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952251678,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952251776,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952251817,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952252030,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952252586,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952252604,48.03,77539.36,0.0,-0.95178,4e-05,5.38887]
[1776952252597,48.02,77537.18,0.0,-0.95187,4e-05,5.38067]
[1776952252619,48.02,77537.18,0.0,-0.95187,4e-05,5.38067]
[1776952252683,48.02,77537.18,0.0,-0.95187,4e-05,5.38067]
[1776952252811,48.02,77537.18,0.0,-0.95187,4e-05,5.38067]
[1776952252875,48.02,77531.03,0.0,-0.95211,4e-05,5.35849]
[1776952254424,48.02,77531.03,0.0,-0.95211,4e-05,5.35849]
[1776952254427,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952254795,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952254813,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952254869,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952255078,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952255158,48.02,77525.39,0.0,-0.95234,4e-05,5.33819]
[1776952255211,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952255761,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952255840,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952256143,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952256206,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952256548,48.02,77512.02,0.0,-0.95285,4e-05,5.2909]
[1776952256578,48.02,77502.12,0.0,-0.95323,4e-05,5.25602]
[1776952257219,48.02,77502.12,0.0,-0.95323,4e-05,5.25602]
[1776952257381,48.02,77502.12,0.0,-0.95323,4e-05,5.25602]
[1776952257479,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952257980,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952258036,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952258218,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952258298,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952258386,48.02,77517.67,0.0,-0.95264,4e-05,5.31007]
[1776952258486,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952258910,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952258925,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952258984,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259037,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259059,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259200,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259274,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259282,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259400,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259404,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259529,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259530,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259582,48.02,77523.19,0.0,-0.95244,4e-05,5.32908]
[1776952259463,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952259736,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952259774,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952259789,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260020,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260085,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260275,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260291,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260409,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260418,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260531,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260540,48.01,77529.05,0.0,-0.95221,4e-05,5.34929]
[1776952260621,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952260783,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952260795,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952260995,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261154,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261395,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261419,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261531,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261562,48.01,77530.25,0.0,-0.95217,4e-05,5.35309]
[1776952261427,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952261759,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952261778,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952262039,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952262131,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952262278,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952262528,48.01,77535.09,0.0,-0.95199,4e-05,5.36972]
[1776952262579,48.0,77539.22,0.0,-0.95188,4e-05,5.37972]
[1776952262686,48.0,77539.22,0.0,-0.95188,4e-05,5.37972]
[1776952262771,48.0,77539.22,0.0,-0.95188,4e-05,5.37972]
[1776952262960,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952263756,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952263782,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952263937,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952264025,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952264033,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952264050,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952264054,48.0,77531.58,0.0,-0.95218,4e-05,5.35228]
[1776952264080,47.98,77528.7,0.0,-0.95234,4e-05,5.33784]
[1776952264974,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266025,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266289,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266458,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266593,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266598,47.97,77534.57,0.0,-0.95216,4e-05,5.35448]
[1776952266554,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952266713,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952266780,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952266816,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952266858,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267288,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267402,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267482,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267523,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267603,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267608,47.97,77535.5,0.0,-0.95213,4e-05,5.35732]
[1776952267624,47.97,77532.59,0.0,-0.95225,4e-05,5.34662]
[1776952267719,47.97,77532.59,0.0,-0.95225,4e-05,5.34662]
[1776952267773,47.97,77532.59,0.0,-0.95225,4e-05,5.34662]
[1776952267827,47.97,77532.59,0.0,-0.95225,4e-05,5.34662]
[1776952268015,47.97,77532.59,0.0,-0.95225,4e-05,5.34662]
[1776952268033,47.97,77535.36,0.0,-0.95215,4e-05,5.35597]
[1776952269486,47.97,77535.36,0.0,-0.95215,4e-05,5.35597]
[1776952269519,47.97,77535.36,0.0,-0.95215,4e-05,5.35597]
[1776952269526,47.97,77535.36,0.0,-0.95215,4e-05,5.35597]
[1776952269621,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952269665,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952269732,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952269777,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952269784,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952269834,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270027,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270276,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270316,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270415,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270422,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270471,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270521,47.96,77533.0,0.0,-0.95224,4e-05,5.34721]
[1776952270622,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952270636,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952270655,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271293,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271439,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271505,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271522,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271615,47.96,77533.87,0.0,-0.95221,4e-05,5.34986]
[1776952271599,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952271776,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952271789,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952271929,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952271956,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272022,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272037,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272148,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272275,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272327,47.96,77534.19,0.0,-0.9522,4e-05,5.35056]
[1776952272374,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952272681,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952272768,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952272774,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952272840,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952273360,47.96,77532.94,0.0,-0.95226,4e-05,5.34573]
[1776952273437,47.96,77536.64,0.0,-0.95212,4e-05,5.35836]
[1776952273768,47.96,77536.64,0.0,-0.95212,4e-05,5.35836]
[1776952274037,47.96,77545.75,0.0,-0.95177,4e-05,5.39013]
[1776952275044,47.96,77548.94,0.0,-0.95165,4e-05,5.40095]
[1776952275768,47.96,77548.94,0.0,-0.95165,4e-05,5.40095]
[1776952277058,47.95,77559.24,0.0,-0.95126,4e-05,5.43655]
[1776952278065,47.95,77562.28,0.0,-0.95114,4e-05,5.44725]
[1776952283100,47.95,77561.22,0.0,-0.9512,4e-05,5.44264]
[1776952288135,47.94,77560.95,0.0,-0.95123,4e-05,5.43961]
[1776952289932,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952289939,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952289984,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952290026,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952290328,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952290379,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952290421,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952290526,47.94,77561.02,0.0,-0.95123,4e-05,5.43928]
[1776952292311,47.94,77560.64,0.0,-0.95129,4e-05,5.43353]
[1776952292394,47.94,77560.64,0.0,-0.95129,4e-05,5.43353]
[1776952292526,47.94,77560.64,0.0,-0.95129,4e-05,5.43353]
[1776952292551,47.94,77560.64,0.0,-0.95129,4e-05,5.43353]
[1776952292593,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293031,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293119,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293268,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293415,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293560,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293639,47.94,77562.99,0.0,-0.9512,4e-05,5.44132]
[1776952293613,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952293706,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952293774,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952293833,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294023,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294033,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294195,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294227,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294277,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294291,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294372,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294410,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294522,47.94,77573.34,0.0,-0.95079,4e-05,5.47814]
[1776952294604,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952294717,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952294771,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952294964,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952295016,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952295141,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952295191,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952295275,47.94,77573.29,0.0,-0.9508,4e-05,5.47774]
[1776952295353,47.94,77570.78,0.0,-0.9509,4e-05,5.46854]
[1776952297282,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952297397,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952297509,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952297525,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952297530,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952297555,47.94,77570.19,0.0,-0.95093,4e-05,5.46622]
[1776952298032,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298287,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298325,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298374,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298476,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298522,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298528,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298626,47.94,77569.51,0.0,-0.95095,4e-05,5.46358]
[1776952298577,47.93,77562.54,0.0,-0.95124,4e-05,5.43808]
[1776952298764,47.93,77562.54,0.0,-0.95124,4e-05,5.43808]
[1776952298905,47.93,77562.54,0.0,-0.95124,4e-05,5.43808]
[1776952298990,47.93,77562.54,0.0,-0.95124,4e-05,5.43808]
[1776952299025,47.93,77562.54,0.0,-0.95124,4e-05,5.43808]
[1776952299214,47.93,77557.74,0.0,-0.95143,4e-05,5.4204]
[1776952300550,47.93,77557.74,0.0,-0.95143,4e-05,5.4204]
[1776952300571,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952300738,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952300773,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952300779,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301274,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301384,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301524,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301529,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301581,47.93,77569.08,0.0,-0.95099,4e-05,5.46028]
[1776952301625,47.93,77581.11,0.0,-0.95052,4e-05,5.50318]
[1776952301773,47.93,77581.11,0.0,-0.95052,4e-05,5.50318]
[1776952302238,47.93,77581.32,0.0,-0.95051,4e-05,5.50367]
[1776952304027,47.93,77580.88,0.0,-0.95053,4e-05,5.50182]
[1776952304252,47.93,77582.79,0.0,-0.95046,4e-05,5.50842]
[1776952305259,47.93,77581.56,0.0,-0.95051,4e-05,5.50372]
[1776952307314,47.93,77581.94,0.0,-0.9505,4e-05,5.50482]
[1776952307425,47.93,77581.94,0.0,-0.9505,4e-05,5.50482]
[1776952307521,47.93,77581.94,0.0,-0.9505,4e-05,5.50482]
[1776952307526,47.93,77581.94,0.0,-0.9505,4e-05,5.50482]
[1776952307591,47.93,77581.94,0.0,-0.9505,4e-05,5.50482]
[1776952307623,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952307773,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952308065,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952308090,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952308277,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952308434,47.92,77585.05,0.0,-0.95038,4e-05,5.51573]
[1776952308534,47.92,77595.72,0.0,-0.94996,4e-05,5.55391]
[1776952308874,47.92,77595.72,0.0,-0.94996,4e-05,5.55391]
[1776952308983,47.92,77595.72,0.0,-0.94996,4e-05,5.55391]
[1776952309021,47.92,77595.72,0.0,-0.94996,4e-05,5.55391]
[1776952309333,47.92,77595.72,0.0,-0.94996,4e-05,5.55391]
[1776952309434,47.92,77596.89,0.0,-0.94991,4e-05,5.5578]
[1776952310236,47.92,77596.89,0.0,-0.94991,4e-05,5.5578]
[1776952310273,47.92,77596.89,0.0,-0.94991,4e-05,5.5578]
[1776952310386,47.92,77596.89,0.0,-0.94991,4e-05,5.5578]
[1776952310522,47.92,77596.89,0.0,-0.94991,4e-05,5.5578]
[1776952310773,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952310930,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952311020,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952311243,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952311568,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952311625,47.92,77595.97,0.0,-0.94996,4e-05,5.55412]
[1776952311581,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952311771,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952311774,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952311914,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312020,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312221,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312278,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312487,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312573,47.92,77582.32,0.0,-0.9505,4e-05,5.50459]
[1776952312580,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313139,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313146,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313268,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313312,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313490,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313496,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313524,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313642,47.92,77580.23,0.0,-0.95059,4e-05,5.49682]
[1776952313776,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952313883,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952313890,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952313997,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952314022,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952314225,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952314677,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952314683,47.92,77580.54,0.0,-0.95058,4e-05,5.49768]
[1776952314771,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952315161,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952315168,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952315274,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952315486,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952315507,47.92,77581.14,0.0,-0.95056,4e-05,5.49959]
[1776952316079,47.92,77581.52,0.0,-0.95055,4e-05,5.5007]
[1776952317919,47.92,77581.36,0.0,-0.95056,4e-05,5.49963]
[1776952318009,47.92,77581.36,0.0,-0.95056,4e-05,5.49963]
[1776952318300,47.92,77581.36,0.0,-0.95056,4e-05,5.49963]
[1776952318358,47.92,77581.36,0.0,-0.95056,4e-05,5.49963]
[1776952318372,47.91,77564.08,0.0,-0.95124,4e-05,5.43754]
[1776952318751,47.91,77564.08,0.0,-0.95124,4e-05,5.43754]
[1776952319027,47.91,77564.08,0.0,-0.95124,4e-05,5.43754]
[1776952319033,47.91,77564.08,0.0,-0.95124,4e-05,5.43754]
[1776952319218,47.91,77564.08,0.0,-0.95124,4e-05,5.43754]
[1776952319358,47.91,77557.16,0.0,-0.95152,4e-05,5.41232]
[1776952320365,47.91,77560.84,0.0,-0.95138,4e-05,5.42488]
[1776952321372,47.91,77565.32,0.0,-0.95121,4e-05,5.44029]
[1776952322019,47.91,77565.32,0.0,-0.95121,4e-05,5.44029]
[1776952322379,47.91,77567.46,0.0,-0.95114,4e-05,5.44734]
[1776952325400,47.91,77564.06,0.0,-0.95127,4e-05,5.43469]
[1776952326407,47.91,77561.06,0.0,-0.95139,4e-05,5.42385]
[1776952328421,47.9,77565.06,0.0,-0.95124,4e-05,5.43781]
[1776952331442,47.9,77563.73,0.0,-0.9513,4e-05,5.43256]
[1776952332449,47.9,77559.44,0.0,-0.95147,4e-05,5.41711]
[1776952332831,47.9,77559.44,0.0,-0.95147,4e-05,5.41711]
[1776952333456,47.9,77549.62,0.0,-0.95185,4e-05,5.3821]
[1776952334462,47.9,77545.37,0.0,-0.95202,4e-05,5.36654]
[1776952336477,47.9,77552.56,0.0,-0.95175,4e-05,5.39106]
[1776952337484,47.9,77556.0,0.0,-0.95163,4e-05,5.40275]
[1776952340516,47.89,77558.93,0.0,-0.95153,4e-05,5.41157]
[1776952341523,47.89,77556.82,0.0,-0.95162,4e-05,5.40352]
[1776952342531,47.89,77549.09,0.0,-0.95193,4e-05,5.37556]
[1776952343584,47.89,77547.21,0.0,-0.952,4e-05,5.36841]
[1776952345598,47.88,77549.34,0.0,-0.95193,4e-05,5.37499]
[1776952348619,47.88,77556.28,0.0,-0.95168,4e-05,5.39816]
[1776952349627,47.88,77564.15,0.0,-0.95138,4e-05,5.42567]
[1776952349875,47.88,77564.15,0.0,-0.95138,4e-05,5.42567]
[1776952349969,47.88,77564.15,0.0,-0.95138,4e-05,5.42567]
[1776952350360,47.88,77564.15,0.0,-0.95138,4e-05,5.42567]
[1776952350634,47.88,77571.4,0.0,-0.95109,4e-05,5.45145]
[1776952351573,47.88,77571.4,0.0,-0.95109,4e-05,5.45145]
[1776952351641,47.88,77570.71,0.0,-0.95116,4e-05,5.44475]
[1776952351898,47.88,77570.71,0.0,-0.95116,4e-05,5.44475]
[1776952352648,47.88,77565.04,0.0,-0.95138,4e-05,5.42434]
[1776952353597,47.88,77565.04,0.0,-0.95138,4e-05,5.42434]
[1776952353612,47.88,77565.04,0.0,-0.95138,4e-05,5.42434]
[1776952353658,47.87,77563.43,0.0,-0.95144,4e-05,5.41844]
[1776952354665,47.87,77551.75,0.0,-0.9519,4e-05,5.37681]
[1776952355672,47.87,77548.69,0.0,-0.95203,4e-05,5.36542]
[1776952356679,47.87,77548.27,0.0,-0.95205,4e-05,5.36345]
[1776952360707,47.87,77550.27,0.0,-0.95199,4e-05,5.36868]
[1776952361714,47.86,77554.83,0.0,-0.95182,4e-05,5.38439]
[1776952362721,47.86,77551.28,0.0,-0.95196,4e-05,5.37134]
[1776952363728,47.86,77549.68,0.0,-0.95203,4e-05,5.36518]
[1776952364735,47.86,77546.8,0.0,-0.95215,4e-05,5.35452]
[1776952365743,47.86,77544.83,0.0,-0.95223,4e-05,5.34665]
[1776952368767,47.85,77548.94,0.0,-0.95209,4e-05,5.35988]
[1776952369774,47.85,77546.85,0.0,-0.95217,4e-05,5.35249]
[1776952370781,47.85,77544.32,0.0,-0.95227,4e-05,5.3431]
[1776952371788,47.85,77546.01,0.0,-0.95222,4e-05,5.3482]
[1776952372795,47.85,77547.91,0.0,-0.95215,4e-05,5.35449]
[1776952373802,47.85,77546.29,0.0,-0.95222,4e-05,5.34832]
[1776952374809,47.84,77544.26,0.0,-0.9523,4e-05,5.34072]
[1776952376418,47.84,77544.26,0.0,-0.9523,4e-05,5.34072]
[1776952376560,47.84,77544.26,0.0,-0.9523,4e-05,5.34072]
[1776952376661,47.84,77541.74,0.0,-0.9524,4e-05,5.3314]
[1776952376823,47.84,77535.95,0.0,-0.95263,4e-05,5.3106]
[1776952378300,47.84,77535.95,0.0,-0.95263,4e-05,5.3106]
[1776952378374,47.84,77535.95,0.0,-0.95263,4e-05,5.3106]
[1776952378522,47.84,77535.95,0.0,-0.95263,4e-05,5.3106]
[1776952378714,47.84,77535.95,0.0,-0.95263,4e-05,5.3106]
[1776952378580,47.84,77533.21,0.0,-0.95274,4e-05,5.3006]
[1776952378837,47.84,77526.37,0.0,-0.953,4e-05,5.2766]
[1776952380573,47.84,77526.37,0.0,-0.953,4e-05,5.2766]
[1776952380616,47.84,77520.91,0.0,-0.95321,4e-05,5.25682]
[1776952380853,47.84,77509.98,0.0,-0.95363,4e-05,5.2187]
[1776952381860,47.84,77497.76,0.0,-0.95409,4e-05,5.17578]
[1776952382867,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384018,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384024,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384188,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384535,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384600,47.84,77496.81,0.0,-0.95413,4e-05,5.17234]
[1776952384686,47.84,77492.92,0.0,-0.95428,4e-05,5.15874]
[1776952384881,47.84,77490.0,0.0,-0.95439,4e-05,5.14866]
[1776952385890,47.83,77492.48,0.0,-0.9543,4e-05,5.15697]
[1776952387484,47.83,77492.48,0.0,-0.9543,4e-05,5.15697]
[1776952387830,47.83,77492.24,0.0,-0.95431,4e-05,5.15601]
[1776952388218,47.83,77492.24,0.0,-0.95431,4e-05,5.15601]
[1776952388395,47.83,77492.24,0.0,-0.95431,4e-05,5.15601]
[1776952389182,47.83,77492.36,0.0,-0.9543,4e-05,5.15629]
[1776952389635,47.83,77492.36,0.0,-0.9543,4e-05,5.15629]
[1776952389770,47.83,77492.36,0.0,-0.9543,4e-05,5.15629]
[1776952389730,47.83,77490.32,0.0,-0.95438,4e-05,5.14912]
[1776952389918,47.83,77478.93,0.0,-0.95481,4e-05,5.1098]
[1776952391285,47.83,77478.93,0.0,-0.95481,4e-05,5.1098]
[1776952391386,47.83,77475.56,0.0,-0.95493,4e-05,5.09818]
[1776952391931,47.83,77476.97,0.0,-0.95488,4e-05,5.10298]
[1776952394954,47.83,77478.98,0.0,-0.95481,4e-05,5.10972]
[1776952396967,47.83,77476.62,0.0,-0.9549,4e-05,5.10151]
[1776952397974,47.83,77478.61,0.0,-0.95482,4e-05,5.10829]
[1776952399988,47.83,77481.11,0.0,-0.95473,4e-05,5.11676]
[1776952400995,47.83,77487.95,0.0,-0.95448,4e-05,5.14023]
[1776952402022,47.83,77487.95,0.0,-0.95448,4e-05,5.14023]
[1776952402108,47.83,77487.95,0.0,-0.95448,4e-05,5.14023]
[1776952403009,47.83,77481.75,0.0,-0.95471,4e-05,5.11867]
[1776952404018,47.83,77478.16,0.0,-0.95485,4e-05,5.10627]
[1776952405025,47.83,77475.36,0.0,-0.95495,4e-05,5.09662]
[1776952407039,47.83,77473.94,0.0,-0.955,4e-05,5.09167]
[1776952408607,47.83,77473.94,0.0,-0.955,4e-05,5.09167]
[1776952408739,47.83,77473.94,0.0,-0.955,4e-05,5.09167]
[1776952408705,47.83,77472.79,0.0,-0.95505,4e-05,5.0877]
[1776952409053,47.83,77462.99,0.0,-0.95541,4e-05,5.0542]
[1776952410060,47.83,77462.33,0.0,-0.95543,4e-05,5.05198]
[1776952411067,47.83,77460.14,0.0,-0.95554,4e-05,5.04061]
[1776952412074,47.83,77457.48,0.0,-0.95564,4e-05,5.0316]
[1776952416102,47.83,77458.95,0.0,-0.95558,4e-05,5.03682]
[1776952418021,47.83,77458.48,0.0,-0.9556,4e-05,5.03527]
[1776952418136,47.83,77458.48,0.0,-0.9556,4e-05,5.03527]
[1776952418204,47.83,77455.16,0.0,-0.95572,4e-05,5.02403]
[1776952420130,47.83,77456.74,0.0,-0.95566,4e-05,5.02952]
[1776952423151,47.83,77459.31,0.0,-0.95556,4e-05,5.03842]
[1776952424158,47.83,77464.58,0.0,-0.95537,4e-05,5.05641]
[1776952427342,47.83,77465.74,0.0,-0.95533,4e-05,5.06038]
[1776952427412,47.83,77467.16,0.0,-0.95528,4e-05,5.06523]
[1776952432422,47.83,77466.5,0.0,-0.9553,4e-05,5.06295]
[1776952433223,47.83,77465.21,0.0,-0.95535,4e-05,5.05854]
[1776952434230,47.83,77463.22,0.0,-0.95542,4e-05,5.05176]
[1776952436244,47.83,77460.76,0.0,-0.95551,4e-05,5.04343]
[1776952437579,47.83,77460.76,0.0,-0.95551,4e-05,5.04343]
[1776952437680,47.83,77462.35,0.0,-0.95545,4e-05,5.04888]
[1776952438699,47.83,77462.35,0.0,-0.95545,4e-05,5.04888]
[1776952438788,47.83,77465.08,0.0,-0.95535,4e-05,5.05821]
[1776952439009,47.83,77465.08,0.0,-0.95535,4e-05,5.05821]
[1776952439172,47.83,77465.08,0.0,-0.95535,4e-05,5.05821]
[1776952439265,47.83,77477.19,0.0,-0.95491,4e-05,5.09964]
[1776952440272,47.83,77483.49,0.0,-0.95467,4e-05,5.12121]
[1776952441288,47.83,77478.11,0.0,-0.95487,4e-05,5.10264]
[1776952442670,47.83,77478.11,0.0,-0.95487,4e-05,5.10264]
[1776952442756,47.83,77474.33,0.0,-0.95501,4e-05,5.08962]
[1776952443300,47.83,77479.48,0.0,-0.95482,4e-05,5.10724]
[1776952444307,47.83,77470.55,0.0,-0.95515,4e-05,5.07658]
[1776952445314,47.83,77469.07,0.0,-0.95521,4e-05,5.0715]
[1776952446321,47.83,77467.12,0.0,-0.95528,4e-05,5.06482]
[1776952447328,47.83,77464.27,0.0,-0.95539,4e-05,5.0551]
[1776952448867,47.83,77464.58,0.0,-0.95537,4e-05,5.05617]
[1776952449342,47.83,77463.21,0.0,-0.95542,4e-05,5.05151]
[1776952450349,47.83,77460.17,0.0,-0.95553,4e-05,5.04118]
[1776952452362,47.83,77458.9,0.0,-0.95558,4e-05,5.03695]
[1776952453370,47.83,77463.31,0.0,-0.95542,4e-05,5.05202]
[1776952454083,47.83,77463.31,0.0,-0.95542,4e-05,5.05202]
[1776952456829,47.83,77461.38,0.0,-0.95549,4e-05,5.0455]
[1776952456392,47.83,77465.34,0.0,-0.95534,4e-05,5.05903]
[1776952457399,47.83,77461.54,0.0,-0.95548,4e-05,5.0461]
[1776952459413,47.83,77463.84,0.0,-0.9554,4e-05,5.05402]
[1776952460420,47.83,77465.71,0.0,-0.95533,4e-05,5.06043]
[1776952461427,47.83,77469.98,0.0,-0.95517,4e-05,5.07503]
[1776952462549,47.83,77474.02,0.0,-0.95502,4e-05,5.08885]
[1776952465597,47.83,77473.97,0.0,-0.95502,4e-05,5.08862]
[1776952468476,47.83,77468.9,0.0,-0.95521,4e-05,5.07118]
[1776952469483,47.83,77459.26,0.0,-0.95557,4e-05,5.03831]
[1776952470787,47.83,77459.26,0.0,-0.95557,4e-05,5.03831]
[1776952470489,47.83,77457.1,0.0,-0.95564,4e-05,5.03102]
[1776952473706,47.83,77457.83,0.0,-0.95565,4e-05,5.02969]
[1776952473835,47.83,77455.56,0.0,-0.95573,4e-05,5.02204]
[1776952474170,47.83,77455.56,0.0,-0.95573,4e-05,5.02204]
[1776952474433,47.83,77455.56,0.0,-0.95573,4e-05,5.02204]
[1776952474493,47.83,77455.56,0.0,-0.95573,4e-05,5.02204]
[1776952474524,47.83,77439.06,0.0,-0.95633,4e-05,4.96629]
[1776952475531,47.83,77433.44,0.0,-0.95653,4e-05,4.94753]
[1776952477669,47.83,77434.61,0.0,-0.95648,4e-05,4.95166]
[1776952479559,47.84,77431.95,0.0,-0.95657,4e-05,4.9433]
[1776952480566,47.84,77436.82,0.0,-0.9564,4e-05,4.95989]
[1776952483587,47.84,77435.26,0.0,-0.95645,4e-05,4.95517]
[1776952486607,47.84,77432.12,0.0,-0.95655,4e-05,4.94515]
[1776952488622,47.84,77429.87,0.0,-0.95663,4e-05,4.93798]
[1776952489629,47.84,77431.22,0.0,-0.95658,4e-05,4.94272]
[1776952490820,47.84,77431.22,0.0,-0.95658,4e-05,4.94272]
[1776952491005,47.84,77431.22,0.0,-0.95658,4e-05,4.94272]
[1776952490866,47.84,77423.72,0.0,-0.95684,4e-05,4.91776]
[1776952491238,47.84,77423.72,0.0,-0.95684,4e-05,4.91776]
[1776952491309,47.84,77423.72,0.0,-0.95684,4e-05,4.91776]
[1776952491489,47.84,77423.72,0.0,-0.95684,4e-05,4.91776]
[1776952491643,47.84,77430.38,0.0,-0.9566,4e-05,4.94034]
[1776952492650,47.84,77445.39,0.0,-0.95606,4e-05,4.99113]
[1776952493657,47.84,77447.81,0.0,-0.95597,4e-05,4.99943]
[1776952494376,47.84,77447.81,0.0,-0.95597,4e-05,4.99943]
[1776952496454,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496473,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496490,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496523,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496773,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496832,47.85,77449.59,0.0,-0.95591,4e-05,5.00567]
[1776952496870,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497021,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497089,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497278,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497458,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497468,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497479,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497508,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497529,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497536,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497557,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497777,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497843,47.85,77448.39,0.0,-0.95595,4e-05,5.0017]
[1776952497806,47.85,77448.49,0.0,-0.95594,4e-05,5.00214]
[1776952499025,47.85,77448.95,0.0,-0.95593,4e-05,5.00379]
[1776952499038,47.85,77448.95,0.0,-0.95593,4e-05,5.00379]
[1776952499047,47.85,77448.95,0.0,-0.95593,4e-05,5.00379]
[1776952499277,47.85,77448.95,0.0,-0.95593,4e-05,5.00379]
[1776952499699,47.85,77448.47,0.0,-0.95594,4e-05,5.00226]
[1776952500172,47.85,77448.47,0.0,-0.95594,4e-05,5.00226]
[1776952500188,47.85,77448.47,0.0,-0.95594,4e-05,5.00226]
[1776952500205,47.85,77448.47,0.0,-0.95594,4e-05,5.00226]
[1776952500279,47.85,77448.47,0.0,-0.95594,4e-05,5.00226]
[1776952500706,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501235,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501275,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501293,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501341,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501409,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501497,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501529,47.85,77448.85,0.0,-0.95593,4e-05,5.00365]
[1776952501713,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502052,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502073,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502292,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502303,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502532,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502746,47.85,77443.68,0.0,-0.95611,4e-05,4.98626]
[1776952502825,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952502910,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503021,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503031,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503194,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503292,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503315,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503747,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503787,47.85,77439.05,0.0,-0.95628,4e-05,4.97074]
[1776952503848,47.85,77443.35,0.0,-0.95612,4e-05,4.98538]
[1776952503920,47.85,77443.35,0.0,-0.95612,4e-05,4.98538]
[1776952503955,47.85,77443.35,0.0,-0.95612,4e-05,4.98538]
[1776952504026,47.85,77443.35,0.0,-0.95612,4e-05,4.98538]
[1776952504737,47.85,77445.28,0.0,-0.95605,4e-05,4.99205]
[1776952505755,47.85,77445.28,0.0,-0.95605,4e-05,4.99205]
[1776952505782,47.85,77445.28,0.0,-0.95605,4e-05,4.99205]
[1776952505810,47.85,77445.28,0.0,-0.95605,4e-05,4.99205]
[1776952505828,47.85,77445.28,0.0,-0.95605,4e-05,4.99205]
[1776952505896,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952505963,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952505974,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506032,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506079,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506270,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506308,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506520,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506565,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952506639,47.85,77444.09,0.0,-0.95609,4e-05,4.98816]
[1776952507339,47.85,77445.88,0.0,-0.95603,4e-05,4.99432]
[1776952507449,47.85,77445.88,0.0,-0.95603,4e-05,4.99432]
[1776952507501,47.85,77445.88,0.0,-0.95603,4e-05,4.99432]
[1776952507519,47.85,77445.88,0.0,-0.95603,4e-05,4.99432]
[1776952508909,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952508976,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509022,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509029,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509679,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509750,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509767,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509775,47.85,77446.32,0.0,-0.95601,4e-05,4.99605]
[1776952509850,47.85,77449.09,0.0,-0.95591,4e-05,5.00554]
[1776952510727,47.85,77449.09,0.0,-0.95591,4e-05,5.00554]
[1776952510776,47.85,77449.09,0.0,-0.95591,4e-05,5.00554]
[1776952510833,47.85,77449.09,0.0,-0.95591,4e-05,5.00554]
[1776952510886,47.85,77449.09,0.0,-0.95591,4e-05,5.00554]
[1776952510973,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511023,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511026,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511318,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511418,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511450,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511478,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511505,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511533,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511558,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511870,47.85,77448.56,0.0,-0.95592,4e-05,5.00385]
[1776952511785,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952511993,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512007,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512038,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512363,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512482,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512497,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512506,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512552,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512663,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512756,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512764,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512778,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512872,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512880,47.85,77449.85,0.0,-0.95588,4e-05,5.00832]
[1776952512854,47.85,77447.17,0.0,-0.95597,4e-05,4.99934]
[1776952513009,47.85,77447.17,0.0,-0.95597,4e-05,4.99934]
[1776952513024,47.85,77447.17,0.0,-0.95597,4e-05,4.99934]
[1776952513737,47.85,77447.17,0.0,-0.95597,4e-05,4.99934]
[1776952513789,47.85,77447.17,0.0,-0.95597,4e-05,4.99934]
[1776952513985,47.85,77448.12,0.0,-0.95594,4e-05,5.00265]
[1776952514027,47.85,77448.12,0.0,-0.95594,4e-05,5.00265]
[1776952514031,47.85,77448.12,0.0,-0.95594,4e-05,5.00265]
[1776952514101,47.85,77448.12,0.0,-0.95594,4e-05,5.00265]
[1776952514271,47.85,77448.12,0.0,-0.95594,4e-05,5.00265]
[1776952514810,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515268,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515380,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515445,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515522,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515525,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515763,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515898,47.85,77443.83,0.0,-0.95609,4e-05,4.98825]
[1776952515927,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516034,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516086,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516381,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516420,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516456,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516507,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516527,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516609,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516725,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516783,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516853,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516897,47.85,77443.53,0.0,-0.9561,4e-05,4.98734]
[1776952516823,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517046,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517119,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517241,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517244,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517272,47.85,77447.13,0.0,-0.95597,4e-05,4.99964]
[1776952517831,47.85,77445.17,0.0,-0.95604,4e-05,4.99313]
[1776952518793,47.85,77445.17,0.0,-0.95604,4e-05,4.99313]
[1776952518849,47.85,77445.17,0.0,-0.95604,4e-05,4.99313]
[1776952518859,47.85,77445.17,0.0,-0.95604,4e-05,4.99313]
[1776952518965,47.85,77443.47,0.0,-0.9561,4e-05,4.98749]
[1776952519091,47.85,77443.47,0.0,-0.9561,4e-05,4.98749]
[1776952519142,47.85,77443.47,0.0,-0.9561,4e-05,4.98749]
[1776952519845,47.85,77436.4,0.0,-0.95635,4e-05,4.96376]
[1776952520888,47.85,77436.4,0.0,-0.95635,4e-05,4.96376]
[1776952520920,47.85,77436.4,0.0,-0.95635,4e-05,4.96376]
[1776952520896,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952520971,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521032,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521057,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521165,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521182,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521245,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521285,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521285,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521337,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521444,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521532,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521556,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521591,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521712,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521779,47.85,77438.37,0.0,-0.95628,4e-05,4.97053]
[1776952521859,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952521927,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952521982,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952522034,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952522084,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952522867,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952522880,47.85,77440.49,0.0,-0.9562,4e-05,4.97784]
[1776952523032,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523032,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523075,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523278,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523827,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523885,47.86,77441.7,0.0,-0.95616,4e-05,4.98208]
[1776952523873,47.86,77441.89,0.0,-0.95615,4e-05,4.98286]
[1776952523941,47.86,77441.89,0.0,-0.95615,4e-05,4.98286]
[1776952524031,47.86,77441.89,0.0,-0.95615,4e-05,4.98286]
[1776952524882,47.86,77442.77,0.0,-0.95612,4e-05,4.98597]
[1776952525889,47.86,77447.3,0.0,-0.95595,4e-05,5.00143]
[1776952526896,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527123,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527277,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527285,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527455,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527500,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527525,47.86,77444.62,0.0,-0.95605,4e-05,4.99249]
[1776952527903,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528407,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528529,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528542,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528731,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528776,47.86,77442.73,0.0,-0.95611,4e-05,4.98621]
[1776952528914,47.86,77442.52,0.0,-0.95612,4e-05,4.98562]
[1776952532549,47.86,77441.66,0.0,-0.95615,4e-05,4.98297]
[1776952532754,47.86,77441.66,0.0,-0.95615,4e-05,4.98297]
[1776952532775,47.86,77441.66,0.0,-0.95615,4e-05,4.98297]
[1776952532854,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533021,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533234,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533279,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533349,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533462,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533479,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533534,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533733,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533742,47.86,77441.65,0.0,-0.95618,4e-05,4.97928]
[1776952533827,47.86,77442.88,0.0,-0.95613,4e-05,4.98356]
[1776952534665,47.86,77442.88,0.0,-0.95613,4e-05,4.98356]
[1776952534758,47.86,77442.88,0.0,-0.95613,4e-05,4.98356]
[1776952534776,47.86,77442.88,0.0,-0.95613,4e-05,4.98356]
[1776952534880,47.86,77442.88,0.0,-0.95613,4e-05,4.98356]
[1776952534878,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535013,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535580,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535681,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535779,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535790,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535899,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535928,47.86,77446.86,0.0,-0.95599,4e-05,4.99715]
[1776952535835,47.86,77448.28,0.0,-0.95593,4e-05,5.00206]
[1776952536009,47.86,77448.28,0.0,-0.95593,4e-05,5.00206]
[1776952536024,47.86,77448.28,0.0,-0.95593,4e-05,5.00206]
[1776952536350,47.86,77448.28,0.0,-0.95593,4e-05,5.00206]
[1776952536564,47.86,77446.86,0.0,-0.95598,4e-05,4.99736]
[1776952537573,47.86,77446.86,0.0,-0.95598,4e-05,4.99736]
[1776952537716,47.86,77446.86,0.0,-0.95598,4e-05,4.99736]
[1776952537777,47.86,77446.86,0.0,-0.95598,4e-05,4.99736]
[1776952537904,47.86,77446.86,0.0,-0.95598,4e-05,4.99736]
[1776952537817,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538029,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538177,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538250,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538273,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538287,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538469,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538523,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538606,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538846,47.86,77446.52,0.0,-0.95599,4e-05,4.99632]
[1776952538701,47.86,77447.14,0.0,-0.95597,4e-05,4.99852]
[1776952538953,47.86,77447.14,0.0,-0.95597,4e-05,4.99852]
[1776952539275,47.86,77447.14,0.0,-0.95597,4e-05,4.99852]
[1776952539323,47.86,77446.71,0.0,-0.95599,4e-05,4.99717]
[1776952540525,47.86,77446.71,0.0,-0.95599,4e-05,4.99717]
[1776952540626,47.86,77450.46,0.0,-0.95585,4e-05,5.00997]
[1776952541839,47.86,77450.46,0.0,-0.95585,4e-05,5.00997]
[1776952541892,47.86,77450.46,0.0,-0.95585,4e-05,5.00997]
[1776952541940,47.86,77447.54,0.0,-0.95595,4e-05,5.00016]
[1776952541955,47.86,77447.54,0.0,-0.95595,4e-05,5.00016]
[1776952542528,47.86,77447.54,0.0,-0.95595,4e-05,5.00016]
[1776952542627,47.86,77446.76,0.0,-0.95598,4e-05,4.99762]
[1776952543008,47.86,77445.39,0.0,-0.95603,4e-05,4.99309]
[1776952544015,47.86,77447.56,0.0,-0.95595,4e-05,5.00054]
[1776952545022,47.86,77446.05,0.0,-0.956,4e-05,4.99552]
[1776952549050,47.87,77450.26,0.0,-0.95585,4e-05,5.01018]
[1776952550935,47.87,77450.26,0.0,-0.95585,4e-05,5.01018]
[1776952551064,47.87,77446.85,0.0,-0.95597,4e-05,4.99878]
[1776952552071,47.87,77439.37,0.0,-0.95624,4e-05,4.97361]
[1776952553078,47.87,77441.51,0.0,-0.95616,4e-05,4.98096]
[1776952555092,47.87,77444.62,0.0,-0.95604,4e-05,4.99172]
[1776952558112,47.87,77439.44,0.0,-0.95623,4e-05,4.97456]
[1776952560127,47.87,77437.06,0.0,-0.95631,4e-05,4.96682]
[1776952561836,47.87,77437.06,0.0,-0.95631,4e-05,4.96682]
[1776952561931,47.87,77445.49,0.0,-0.956,4e-05,4.99542]
[1776952562472,47.87,77445.49,0.0,-0.956,4e-05,4.99542]
[1776952562497,47.87,77450.61,0.0,-0.95582,4e-05,5.01286]
[1776952563148,47.87,77447.46,0.0,-0.95593,4e-05,5.00227]
[1776952564156,47.87,77446.02,0.0,-0.95598,4e-05,4.9975]
[1776952565505,47.87,77446.02,0.0,-0.95598,4e-05,4.9975]
[1776952565528,47.87,77454.81,0.0,-0.95566,4e-05,5.02739]
[1776952566169,47.87,77458.11,0.0,-0.95554,4e-05,5.03866]
[1776952571204,47.87,77457.46,0.0,-0.95556,4e-05,5.03663]
[1776952574826,47.87,77459.16,0.0,-0.9555,4e-05,5.04251]
[1776952576293,47.87,77460.06,0.0,-0.95546,4e-05,5.04559]
[1776952576455,47.87,77460.06,0.0,-0.95546,4e-05,5.04559]
[1776952576870,47.87,77460.06,0.0,-0.95546,4e-05,5.04559]
[1776952576972,47.87,77468.54,0.0,-0.95515,4e-05,5.07453]
[1776952577246,47.87,77472.02,0.0,-0.95503,4e-05,5.0864]
[1776952578527,47.87,77472.02,0.0,-0.95503,4e-05,5.0864]
[1776952578615,47.87,77471.08,0.0,-0.95506,4e-05,5.08314]
[1776952583288,47.87,77475.4,0.0,-0.9549,4e-05,5.09772]
[1776952585302,47.87,77477.23,0.0,-0.95484,4e-05,5.10387]
[1776952586399,47.87,77477.23,0.0,-0.95484,4e-05,5.10387]
[1776952586533,47.87,77477.23,0.0,-0.95484,4e-05,5.10387]
[1776952586838,47.87,77477.23,0.0,-0.95484,4e-05,5.10387]
[1776952586949,47.87,77479.79,0.0,-0.95474,4e-05,5.11258]
[1776952587317,47.87,77498.66,0.0,-0.95404,4e-05,5.17754]
[1776952588856,47.87,77498.66,0.0,-0.95404,4e-05,5.17754]
[1776952588894,47.87,77500.85,0.0,-0.95396,4e-05,5.18493]
[1776952589330,47.87,77499.47,0.0,-0.95401,4e-05,5.17995]
[1776952590338,47.87,77493.56,0.0,-0.95424,4e-05,5.15933]
[1776952591345,47.87,77484.73,0.0,-0.9546,4e-05,5.12475]
[1776952592352,47.87,77481.84,0.0,-0.95471,4e-05,5.11471]
[1776952593380,47.87,77481.84,0.0,-0.95471,4e-05,5.11471]
[1776952593459,47.87,77481.84,0.0,-0.95471,4e-05,5.11471]
[1776952593478,47.87,77478.88,0.0,-0.95482,4e-05,5.10446]
[1776952594366,47.87,77471.87,0.0,-0.95508,4e-05,5.08038]
[1776952596380,47.87,77471.48,0.0,-0.9551,4e-05,5.07899]
[1776952599401,47.87,77473.13,0.0,-0.95504,4e-05,5.08457]
[1776952604436,47.87,77472.06,0.0,-0.95508,4e-05,5.08076]
[1776952608463,47.87,77478.68,0.0,-0.95483,4e-05,5.10332]
[1776952609471,47.87,77482.65,0.0,-0.95469,4e-05,5.11689]
[1776952610228,47.87,77482.65,0.0,-0.95469,4e-05,5.11689]
[1776952610401,47.87,77482.65,0.0,-0.95469,4e-05,5.11689]
[1776952610478,47.87,77485.48,0.0,-0.95458,4e-05,5.12653]
[1776952611084,47.87,77485.48,0.0,-0.95458,4e-05,5.12653]
[1776952611429,47.87,77485.48,0.0,-0.95458,4e-05,5.12653]
[1776952611485,47.86,77493.45,0.0,-0.95429,4e-05,5.1539]
[1776952612482,47.86,77493.45,0.0,-0.95429,4e-05,5.1539]
[1776952612527,47.86,77493.45,0.0,-0.95429,4e-05,5.1539]
[1776952612556,47.86,77493.45,0.0,-0.95429,4e-05,5.1539]
[1776952612582,47.86,77493.45,0.0,-0.95429,4e-05,5.1539]
[1776952612657,47.86,77498.36,0.0,-0.9541,4e-05,5.17072]
[1776952613499,47.86,77500.8,0.0,-0.95402,4e-05,5.17898]
[1776952614650,47.86,77500.8,0.0,-0.95402,4e-05,5.17898]
[1776952614769,47.86,77500.8,0.0,-0.95402,4e-05,5.17898]
[1776952616520,47.86,77499.4,0.0,-0.95407,4e-05,5.17357]
[1776952617527,47.86,77489.16,0.0,-0.95446,4e-05,5.13803]
[1776952618664,47.86,77489.16,0.0,-0.95446,4e-05,5.13803]
[1776952618760,47.86,77485.51,0.0,-0.9546,4e-05,5.12535]
[1776952619541,47.86,77483.97,0.0,-0.95465,4e-05,5.11995]
[1776952620450,47.86,77483.97,0.0,-0.95465,4e-05,5.11995]
[1776952622273,47.86,77483.49,0.0,-0.95467,4e-05,5.11811]
[1776952622563,47.86,77488.15,0.0,-0.9545,4e-05,5.13405]
[1776952623570,47.86,77495.92,0.0,-0.95421,4e-05,5.16074]
[1776952624577,47.86,77498.71,0.0,-0.95411,4e-05,5.17022]
[1776952625584,47.86,77500.2,0.0,-0.95406,4e-05,5.17521]
[1776952627597,47.86,77501.69,0.0,-0.954,4e-05,5.18]
[1776952629035,47.86,77500.95,0.0,-0.95403,4e-05,5.17725]
[1776952629455,47.86,77500.95,0.0,-0.95403,4e-05,5.17725]
[1776952629494,47.86,77500.95,0.0,-0.95403,4e-05,5.17725]
[1776952629612,47.86,77493.48,0.0,-0.95432,4e-05,5.15124]
[1776952630545,47.86,77493.48,0.0,-0.95432,4e-05,5.15124]
[1776952630619,47.86,77485.5,0.0,-0.95461,4e-05,5.12361]
[1776952631626,47.86,77485.09,0.0,-0.95463,4e-05,5.12211]
[1776952632632,47.86,77483.4,0.0,-0.95469,4e-05,5.11621]
[1776952633640,47.86,77489.16,0.0,-0.95448,4e-05,5.13616]
[1776952634647,47.86,77490.75,0.0,-0.95442,4e-05,5.14174]
[1776952635531,47.86,77490.75,0.0,-0.95442,4e-05,5.14174]
[1776952635905,47.86,77490.75,0.0,-0.95442,4e-05,5.14174]
[1776952635956,47.86,77490.75,0.0,-0.95442,4e-05,5.14174]
[1776952636013,47.86,77496.53,0.0,-0.9542,4e-05,5.16177]
[1776952636663,47.86,77509.6,0.0,-0.95371,4e-05,5.20733]
[1776952637670,47.86,77511.99,0.0,-0.95362,4e-05,5.21583]
[1776952638677,47.86,77517.23,0.0,-0.95342,4e-05,5.23405]
[1776952642705,47.86,77513.26,0.0,-0.95357,4e-05,5.21997]
[1776952644719,47.86,77510.1,0.0,-0.95369,4e-05,5.20891]
[1776952645726,47.86,77511.42,0.0,-0.95364,4e-05,5.21348]
[1776952647740,47.86,77513.52,0.0,-0.95356,4e-05,5.22073]
[1776952648567,47.86,77513.52,0.0,-0.95356,4e-05,5.22073]
[1776952648748,47.86,77518.6,0.0,-0.95337,4e-05,5.23839]
[1776952649754,47.86,77523.72,0.0,-0.95318,4e-05,5.2562]
[1776952651768,47.86,77521.64,0.0,-0.95329,4e-05,5.24473]
[1776952653039,47.86,77521.64,0.0,-0.95329,4e-05,5.24473]
[1776952655796,47.85,77523.27,0.0,-0.95323,4e-05,5.25013]
[1776952657810,47.85,77526.22,0.0,-0.95312,4e-05,5.2603]
[1776952662845,47.85,77528.89,0.0,-0.95302,4e-05,5.26984]
[1776952665652,47.86,77528.03,0.0,-0.95305,4e-05,5.26705]
[1776952667880,47.86,77525.81,0.0,-0.95313,4e-05,5.25925]
[1776952669893,47.85,77530.01,0.0,-0.95297,4e-05,5.27381]
[1776952670901,47.85,77531.61,0.0,-0.95291,4e-05,5.27932]
[1776952671883,47.85,77531.61,0.0,-0.95291,4e-05,5.27932]
[1776952674537,47.85,77532.79,0.0,-0.95288,4e-05,5.2825]
[1776952674978,47.85,77532.79,0.0,-0.95288,4e-05,5.2825]
[1776952675068,47.85,77539.66,0.0,-0.95262,4e-05,5.30632]
[1776952675441,47.85,77539.66,0.0,-0.95262,4e-05,5.30632]
[1776952675936,47.84,77548.09,0.0,-0.95233,4e-05,5.33249]
[1776952676402,47.84,77548.09,0.0,-0.95233,4e-05,5.33249]
[1776952676626,47.84,77548.09,0.0,-0.95233,4e-05,5.33249]
[1776952676943,47.84,77556.96,0.0,-0.952,4e-05,5.36346]
[1776952677950,47.84,77560.06,0.0,-0.95188,4e-05,5.37401]
[1776952678268,47.84,77560.06,0.0,-0.95188,4e-05,5.37401]
[1776952678459,47.84,77560.06,0.0,-0.95188,4e-05,5.37401]
[1776952679963,47.83,77557.66,0.0,-0.95198,4e-05,5.36459]
[1776952681858,47.83,77557.87,0.0,-0.95198,4e-05,5.36487]
[1776952681980,47.83,77555.39,0.0,-0.95208,4e-05,5.35564]
[1776952682353,47.83,77555.39,0.0,-0.95208,4e-05,5.35564]
[1776952683113,47.82,77554.52,0.0,-0.95216,4e-05,5.34814]
[1776952683992,47.8,77553.0,0.0,-0.95227,4e-05,5.33855]
[1776952687013,47.79,77555.4,0.0,-0.95223,4e-05,5.34216]
[1776952690036,47.78,77557.34,0.0,-0.95217,4e-05,5.34781]
[1776952691043,47.78,77565.23,0.0,-0.95187,4e-05,5.37537]
[1776952692050,47.77,77569.31,0.0,-0.95176,4e-05,5.38564]
[1776952693056,47.77,77572.06,0.0,-0.95165,4e-05,5.39496]
[1776952693315,47.77,77572.06,0.0,-0.95165,4e-05,5.39496]
[1776952693471,47.77,77572.06,0.0,-0.95165,4e-05,5.39496]
[1776952694064,47.77,77573.85,0.0,-0.95159,4e-05,5.40085]
[1776952696078,47.76,77571.8,0.0,-0.95168,4e-05,5.39254]
[1776952697085,47.76,77568.07,0.0,-0.95183,4e-05,5.37876]
[1776952697631,47.76,77568.07,0.0,-0.95183,4e-05,5.37876]
[1776952697690,47.76,77568.07,0.0,-0.95183,4e-05,5.37876]
[1776952698092,47.76,77570.75,0.0,-0.95173,4e-05,5.38779]
[1776952698510,47.76,77570.75,0.0,-0.95173,4e-05,5.38779]
[1776952698529,47.76,77570.75,0.0,-0.95173,4e-05,5.38779]
[1776952698915,47.76,77570.75,0.0,-0.95173,4e-05,5.38779]
[1776952701113,47.74,77569.19,0.0,-0.95186,4e-05,5.37637]
[1776952702274,47.74,77569.19,0.0,-0.95186,4e-05,5.37637]
[1776952703239,47.73,77569.51,0.0,-0.95191,4e-05,5.37238]
[1776952703341,47.71,77570.93,0.0,-0.9519,4e-05,5.37284]
[1776952705057,47.71,77570.93,0.0,-0.9519,4e-05,5.37284]
[1776952705097,47.71,77570.93,0.0,-0.9519,4e-05,5.37284]
[1776952705479,47.71,77571.87,0.0,-0.95186,4e-05,5.37619]
[1776952705994,47.68,77576.2,0.0,-0.9518,4e-05,5.38249]
[1776952706152,47.68,77589.78,0.0,-0.95126,4e-05,5.431]
[1776952707159,47.68,77578.51,0.0,-0.95171,4e-05,5.39025]
[1776952708166,47.68,77575.89,0.0,-0.95182,4e-05,5.38037]
[1776952709173,47.68,77573.57,0.0,-0.95192,4e-05,5.37163]
[1776952711651,47.68,77573.51,0.0,-0.95192,4e-05,5.37095]
[1776952712119,47.68,77573.51,0.0,-0.95192,4e-05,5.37095]
[1776952711665,47.67,77571.62,0.0,-0.95204,4e-05,5.35926]
[1776952712194,47.67,77567.87,0.0,-0.95219,4e-05,5.34551]
[1776952714968,47.67,77568.16,0.0,-0.95219,4e-05,5.34612]
[1776952715668,47.67,77569.19,0.0,-0.95215,4e-05,5.34936]
[1776952715950,47.67,77569.19,0.0,-0.95215,4e-05,5.34936]
[1776952716222,47.67,77565.98,0.0,-0.95228,4e-05,5.33755]
[1776952718238,47.66,77564.41,0.0,-0.95235,4e-05,5.33077]
[1776952721002,47.66,77564.81,0.0,-0.95234,4e-05,5.3318]
[1776952722012,47.66,77563.76,0.0,-0.95239,4e-05,5.32768]
[1776952722022,47.65,77560.73,0.0,-0.95255,4e-05,5.31312]
[1776952722267,47.65,77549.82,0.0,-0.95297,4e-05,5.27464]
[1776952723522,47.65,77549.82,0.0,-0.95297,4e-05,5.27464]
[1776952723769,47.65,77549.82,0.0,-0.95297,4e-05,5.27464]
[1776952723984,47.65,77549.82,0.0,-0.95297,4e-05,5.27464]
[1776952724017,47.64,77535.44,0.0,-0.95356,4e-05,5.22031]
[1776952724282,47.64,77525.17,0.0,-0.95395,4e-05,5.18426]
[1776952725979,47.64,77524.37,0.0,-0.95398,4e-05,5.18132]
[1776952726431,47.64,77522.24,0.0,-0.95407,4e-05,5.17376]
[1776952728528,47.64,77522.5,0.0,-0.95406,4e-05,5.17453]
[1776952728729,47.64,77522.5,0.0,-0.95406,4e-05,5.17453]
[1776952728738,47.63,77519.35,0.0,-0.95418,4e-05,5.16344]
[1776952729317,47.63,77522.74,0.0,-0.95405,4e-05,5.1751]
[1776952730324,47.63,77520.74,0.0,-0.95413,4e-05,5.16801]
[1776952733577,47.63,77521.53,0.0,-0.9541,4e-05,5.17051]
[1776952733906,47.63,77521.53,0.0,-0.9541,4e-05,5.17051]
[1776952733989,47.63,77523.77,0.0,-0.95402,4e-05,5.17817]
[1776952736121,47.63,77524.53,0.0,-0.95399,4e-05,5.18067]
[1776952735359,47.63,77527.41,0.0,-0.95388,4e-05,5.19055]
[1776952736366,47.63,77529.93,0.0,-0.95379,4e-05,5.19917]
[1776952737416,47.63,77529.93,0.0,-0.95379,4e-05,5.19917]
[1776952737792,47.63,77529.93,0.0,-0.95379,4e-05,5.19917]
[1776952738380,47.63,77522.94,0.0,-0.95406,4e-05,5.17465]
[1776952740602,47.63,77521.86,0.0,-0.9541,4e-05,5.17072]
[1776952740765,47.63,77521.86,0.0,-0.9541,4e-05,5.17072]
[1776952740973,47.63,77521.86,0.0,-0.9541,4e-05,5.17072]
[1776952741163,47.63,77521.86,0.0,-0.9541,4e-05,5.17072]
[1776952741254,47.63,77523.69,0.0,-0.95403,4e-05,5.17682]
[1776952741547,47.63,77523.69,0.0,-0.95403,4e-05,5.17682]
[1776952741613,47.63,77523.69,0.0,-0.95403,4e-05,5.17682]
[1776952742087,47.63,77523.69,0.0,-0.95403,4e-05,5.17682]
[1776952742180,47.63,77553.99,0.0,-0.95289,4e-05,5.28154]
[1776952742411,47.63,77553.99,0.0,-0.95289,4e-05,5.28154]
[1776952742513,47.62,77566.24,0.0,-0.95243,4e-05,5.32451]
[1776952743272,47.62,77566.24,0.0,-0.95243,4e-05,5.32451]
[1776952743415,47.62,77568.3,0.0,-0.95235,4e-05,5.33181]
[1776952744422,47.62,77562.15,0.0,-0.95259,4e-05,5.30966]
[1776952745289,47.62,77562.15,0.0,-0.95259,4e-05,5.30966]
[1776952745979,47.62,77562.15,0.0,-0.95259,4e-05,5.30966]
[1776952746081,47.62,77555.56,0.0,-0.95285,4e-05,5.28567]
[1776952747444,47.62,77562.27,0.0,-0.95259,4e-05,5.30905]
[1776952748395,47.62,77562.27,0.0,-0.95259,4e-05,5.30905]
[1776952748519,47.62,77562.27,0.0,-0.95259,4e-05,5.30905]
[1776952748902,47.62,77562.27,0.0,-0.95259,4e-05,5.30905]
[1776952749457,47.62,77558.07,0.0,-0.95276,4e-05,5.29356]
[1776952750919,47.62,77558.07,0.0,-0.95276,4e-05,5.29356]
[1776952751471,47.61,77555.65,0.0,-0.95287,4e-05,5.28403]
[1776952752522,47.61,77555.65,0.0,-0.95287,4e-05,5.28403]
[1776952752584,47.61,77555.65,0.0,-0.95287,4e-05,5.28403]
[1776952752774,47.61,77555.65,0.0,-0.95287,4e-05,5.28403]
[1776952753788,47.61,77554.55,0.0,-0.95291,4e-05,5.27985]
[1776952753876,47.61,77552.27,0.0,-0.95301,4e-05,5.27151]
[1776952755499,47.61,77545.93,0.0,-0.95325,4e-05,5.24866]
[1776952756506,47.61,77543.16,0.0,-0.95336,4e-05,5.23869]
[1776952759527,47.61,77541.05,0.0,-0.95345,4e-05,5.2306]
[1776952760534,47.61,77536.75,0.0,-0.95362,4e-05,5.21533]
[1776952761541,47.61,77538.03,0.0,-0.95357,4e-05,5.21961]
[1776952762549,47.61,77543.89,0.0,-0.95335,4e-05,5.23994]
[1776952763556,47.61,77552.65,0.0,-0.95302,4e-05,5.27048]
[1776952764563,47.6,77554.27,0.0,-0.95296,4e-05,5.27591]
[1776952766577,47.6,77551.74,0.0,-0.95306,4e-05,5.26642]
[1776952771612,47.6,77551.65,0.0,-0.95311,4e-05,5.2607]
[1776952773626,47.6,77550.32,0.0,-0.95317,4e-05,5.2555]
[1776952778661,47.59,77550.17,0.0,-0.95319,4e-05,5.25373]
[1776952779669,47.59,77553.31,0.0,-0.95307,4e-05,5.26453]
[1776952780676,47.59,77560.64,0.0,-0.95279,4e-05,5.29011]
[1776952782690,47.59,77561.53,0.0,-0.95277,4e-05,5.29265]
[1776952783372,47.59,77561.53,0.0,-0.95277,4e-05,5.29265]
[1776952784110,47.59,77561.53,0.0,-0.95277,4e-05,5.29265]
[1776952784706,47.59,77558.88,0.0,-0.95287,4e-05,5.28268]
[1776952785711,47.59,77557.08,0.0,-0.95295,4e-05,5.27605]
[1776952786718,47.59,77560.14,0.0,-0.95283,4e-05,5.28656]
[1776952789739,47.58,77562.08,0.0,-0.95277,4e-05,5.29251]
[1776952790746,47.58,77559.63,0.0,-0.95287,4e-05,5.28355]
[1776952791753,47.58,77562.1,0.0,-0.95277,4e-05,5.29198]
[1776952793768,47.58,77559.71,0.0,-0.95287,4e-05,5.28292]
[1776952794775,47.58,77562.65,0.0,-0.95276,4e-05,5.293]
[1776952796789,47.58,77559.91,0.0,-0.95287,4e-05,5.28271]
[1776952798803,47.57,77556.95,0.0,-0.953,4e-05,5.27169]
[1776952800629,47.57,77556.3,0.0,-0.95302,4e-05,5.26912]
[1776952800797,47.57,77556.3,0.0,-0.95302,4e-05,5.26912]
[1776952801016,47.57,77546.61,0.0,-0.95339,4e-05,5.23506]
[1776952801809,47.57,77546.61,0.0,-0.95339,4e-05,5.23506]
[1776952802048,47.57,77546.61,0.0,-0.95339,4e-05,5.23506]
[1776952802123,47.57,77534.77,0.0,-0.95385,4e-05,5.19335]
[1776952803130,47.57,77534.77,0.0,-0.95385,4e-05,5.19335]
[1776952803212,47.57,77534.77,0.0,-0.95385,4e-05,5.19335]
[1776952803277,47.57,77525.52,0.0,-0.9542,4e-05,5.16077]
[1776952804023,47.57,77510.05,0.0,-0.95478,4e-05,5.10709]
[1776952804857,47.57,77502.69,0.0,-0.95505,4e-05,5.08171]
[1776952805862,47.57,77500.36,0.0,-0.95514,4e-05,5.07373]
[1776952807702,47.57,77501.17,0.0,-0.95511,4e-05,5.07656]
[1776952807876,47.57,77503.12,0.0,-0.95504,4e-05,5.0833]
[1776952808883,47.57,77513.15,0.0,-0.95466,4e-05,5.11816]
[1776952809731,47.57,77513.15,0.0,-0.95466,4e-05,5.11816]
[1776952809890,47.57,77515.99,0.0,-0.95456,4e-05,5.12767]
[1776952811286,47.57,77515.99,0.0,-0.95456,4e-05,5.12767]
[1776952811309,47.57,77513.9,0.0,-0.95464,4e-05,5.11996]
[1776952812463,47.57,77513.9,0.0,-0.95464,4e-05,5.11996]
[1776952811908,47.57,77527.72,0.0,-0.95412,4e-05,5.1679]
[1776952812837,47.57,77527.72,0.0,-0.95412,4e-05,5.1679]
[1776952812916,47.57,77539.33,0.0,-0.95368,4e-05,5.20836]
[1776952813336,47.57,77539.33,0.0,-0.95368,4e-05,5.20836]
[1776952813883,47.57,77539.33,0.0,-0.95368,4e-05,5.20836]
[1776952813909,47.57,77539.33,0.0,-0.95368,4e-05,5.20836]
[1776952813922,47.57,77542.62,0.0,-0.95356,4e-05,5.21976]
[1776952815317,47.57,77542.62,0.0,-0.95356,4e-05,5.21976]
[1776952814930,47.57,77541.82,0.0,-0.95359,4e-05,5.21678]
[1776952815937,47.57,77549.91,0.0,-0.95329,4e-05,5.24495]
[1776952816943,47.57,77551.75,0.0,-0.95322,4e-05,5.25123]
[1776952817955,47.57,77552.17,0.0,-0.95321,4e-05,5.25247]
[1776952818960,47.57,77555.19,0.0,-0.95309,4e-05,5.26285]
[1776952820974,47.56,77558.33,0.0,-0.95298,4e-05,5.27341]
[1776952822951,47.56,77557.51,0.0,-0.95301,4e-05,5.27027]
[1776952822993,47.56,77551.71,0.0,-0.95324,4e-05,5.24958]
[1776952824000,47.56,77542.94,0.0,-0.95357,4e-05,5.21855]
[1776952826014,47.56,77545.41,0.0,-0.95348,4e-05,5.2268]
[1776952827021,47.56,77548.3,0.0,-0.95338,4e-05,5.23658]
[1776952828028,47.56,77545.15,0.0,-0.9535,4e-05,5.22553]
[1776952829035,47.56,77542.56,0.0,-0.9536,4e-05,5.21608]
[1776952830281,47.56,77542.56,0.0,-0.9536,4e-05,5.21608]
[1776952830042,47.56,77533.5,0.0,-0.95395,4e-05,5.18442]
[1776952831050,47.56,77526.23,0.0,-0.95426,4e-05,5.15484]
[1776952831467,47.56,77526.23,0.0,-0.95426,4e-05,5.15484]
[1776952832276,47.56,77526.23,0.0,-0.95426,4e-05,5.15484]
[1776952832436,47.56,77527.37,0.0,-0.95421,4e-05,5.15873]
[1776952832665,47.56,77527.37,0.0,-0.95421,4e-05,5.15873]
[1776952833064,47.56,77524.06,0.0,-0.95434,4e-05,5.14716]
[1776952834153,47.56,77524.06,0.0,-0.95434,4e-05,5.14716]
[1776952834167,47.56,77520.05,0.0,-0.95449,4e-05,5.1332]
[1776952835184,47.56,77520.05,0.0,-0.95449,4e-05,5.1332]
[1776952835254,47.56,77516.82,0.0,-0.95461,4e-05,5.12198]
[1776952836085,47.56,77512.23,0.0,-0.95478,4e-05,5.1061]
[1776952837092,47.56,77507.06,0.0,-0.95497,4e-05,5.08827]
[1776952839110,47.56,77505.76,0.0,-0.95502,4e-05,5.08387]
[1776952840121,47.56,77500.36,0.0,-0.95522,4e-05,5.06529]
[1776952841127,47.56,77491.04,0.0,-0.95557,4e-05,5.03345]
[1776952842134,47.56,77492.18,0.0,-0.95552,4e-05,5.03747]
[1776952843141,47.56,77490.97,0.0,-0.95557,4e-05,5.03343]
[1776952844148,47.56,77489.21,0.0,-0.95563,4e-05,5.02752]
[1776952845155,47.56,77491.13,0.0,-0.95556,4e-05,5.03421]
[1776952846239,47.56,77493.43,0.0,-0.95547,4e-05,5.04219]
[1776952847169,47.56,77488.87,0.0,-0.95564,4e-05,5.02668]
[1776952849277,47.56,77489.26,0.0,-0.95562,4e-05,5.02813]
[1776952849403,47.56,77490.2,0.0,-0.95559,4e-05,5.03145]
[1776952850191,47.56,77487.54,0.0,-0.95568,4e-05,5.02247]
[1776952851198,47.56,77484.44,0.0,-0.9558,4e-05,5.012]
[1776952852205,47.56,77485.82,0.0,-0.95574,4e-05,5.01685]
[1776952853212,47.56,77489.44,0.0,-0.95561,4e-05,5.02934]
[1776952855226,47.56,77487.26,0.0,-0.95569,4e-05,5.0221]
[1776952857240,47.56,77484.73,0.0,-0.95578,4e-05,5.01369]
[1776952857999,47.56,77484.73,0.0,-0.95578,4e-05,5.01369]
[1776952858011,47.56,77484.73,0.0,-0.95578,4e-05,5.01369]
[1776952858022,47.56,77484.73,0.0,-0.95578,4e-05,5.01369]
[1776952859254,47.56,77481.79,0.0,-0.95588,4e-05,5.00392]
[1776952860523,47.56,77481.03,0.0,-0.95591,4e-05,5.00147]
[1776952861268,47.56,77487.32,0.0,-0.95568,4e-05,5.02307]
[1776952862275,47.56,77483.53,0.0,-0.95581,4e-05,5.01024]
[1776952862466,47.56,77483.53,0.0,-0.95581,4e-05,5.01024]
[1776952864289,47.57,77480.95,0.0,-0.95591,4e-05,5.0017]
[1776952865296,47.57,77475.91,0.0,-0.95609,4e-05,4.9847]
[1776952866304,47.57,77477.24,0.0,-0.95604,4e-05,4.98939]
[1776952867310,47.57,77482.98,0.0,-0.95583,4e-05,5.00911]
[1776952868317,47.57,77485.58,0.0,-0.95573,4e-05,5.01811]
[1776952869272,47.57,77485.58,0.0,-0.95573,4e-05,5.01811]
[1776952869324,47.57,77490.92,0.0,-0.95553,4e-05,5.03649]
[1776952871222,47.57,77490.59,0.0,-0.95554,4e-05,5.03545]
[1776952871304,47.57,77490.59,0.0,-0.95554,4e-05,5.03545]
[1776952871338,47.57,77493.19,0.0,-0.95545,4e-05,5.04444]
[1776952872061,47.57,77493.19,0.0,-0.95545,4e-05,5.04444]
[1776952872345,47.57,77499.5,0.0,-0.95521,4e-05,5.06616]
[1776952873173,47.57,77499.5,0.0,-0.95521,4e-05,5.06616]
[1776952874179,47.57,77500.37,0.0,-0.95518,4e-05,5.06919]
[1776952875824,47.57,77499.99,0.0,-0.95519,4e-05,5.06794]
[1776952876373,47.57,77497.35,0.0,-0.95529,4e-05,5.05891]
[1776952877380,47.57,77492.13,0.0,-0.95548,4e-05,5.04106]
[1776952878387,47.57,77484.56,0.0,-0.95576,4e-05,5.01526]
[1776952878406,47.57,77484.56,0.0,-0.95576,4e-05,5.01526]
[1776952879394,47.57,77483.3,0.0,-0.9558,4e-05,5.01108]
[1776952881408,47.57,77481.92,0.0,-0.95585,4e-05,5.00663]
[1776952882415,47.57,77483.75,0.0,-0.95578,4e-05,5.013]
[1776952886146,47.57,77484.02,0.0,-0.95577,4e-05,5.01417]
[1776952886248,47.57,77485.97,0.0,-0.9557,4e-05,5.02105]
[1776952886898,47.57,77485.97,0.0,-0.9557,4e-05,5.02105]
[1776952886992,47.57,77482.41,0.0,-0.95583,4e-05,5.0089]
[1776952889276,47.57,77482.42,0.0,-0.95583,4e-05,5.00906]
[1776952889464,47.57,77480.26,0.0,-0.9559,4e-05,5.00195]
[1776952890503,47.57,77480.26,0.0,-0.9559,4e-05,5.00195]
[1776952891933,47.57,77479.22,0.0,-0.95594,4e-05,4.99855]
[1776952891971,47.57,77485.92,0.0,-0.95572,4e-05,5.0176]
[1776952892541,47.57,77485.92,0.0,-0.95572,4e-05,5.0176]
[1776952893099,47.57,77485.92,0.0,-0.95572,4e-05,5.0176]
[1776952893130,47.58,77487.95,0.0,-0.95565,4e-05,5.02475]
[1776952893540,47.58,77487.95,0.0,-0.95565,4e-05,5.02475]
[1776952893562,47.58,77487.95,0.0,-0.95565,4e-05,5.02475]
[1776952893845,47.58,77487.95,0.0,-0.95565,4e-05,5.02475]
[1776952894842,47.58,77487.56,0.0,-0.95566,4e-05,5.02342]
[1776952894868,47.58,77482.89,0.0,-0.95583,4e-05,5.00759]
[1776952895509,47.58,77485.71,0.0,-0.95573,4e-05,5.01734]
[1776952898099,47.58,77485.09,0.0,-0.95575,4e-05,5.01534]
[1776952898882,47.58,77485.7,0.0,-0.95572,4e-05,5.01766]
[1776952898906,47.58,77485.7,0.0,-0.95572,4e-05,5.01766]
[1776952899227,47.58,77485.7,0.0,-0.95572,4e-05,5.01766]
[1776952899283,47.58,77485.7,0.0,-0.95572,4e-05,5.01766]
[1776952899328,47.58,77483.82,0.0,-0.95579,4e-05,5.01137]
[1776952899537,47.58,77479.54,0.0,-0.95595,4e-05,4.99679]
[1776952900544,47.58,77473.44,0.0,-0.95617,4e-05,4.9762]
[1776952902558,47.58,77476.21,0.0,-0.95606,4e-05,4.98598]
[1776952903565,47.58,77470.2,0.0,-0.95628,4e-05,4.96557]
[1776952904572,47.58,77468.81,0.0,-0.95633,4e-05,4.96124]
[1776952906586,47.58,77470.61,0.0,-0.95626,4e-05,4.96777]
[1776952907593,47.58,77472.38,0.0,-0.95619,4e-05,4.97398]
[1776952908431,47.58,77472.38,0.0,-0.95619,4e-05,4.97398]
[1776952909370,47.58,77472.38,0.0,-0.95619,4e-05,4.97398]
[1776952909388,47.58,77472.38,0.0,-0.95619,4e-05,4.97398]
[1776952909393,47.58,77480.44,0.0,-0.95589,4e-05,5.00173]
[1776952909607,47.58,77492.58,0.0,-0.95545,4e-05,5.04319]
[1776952910614,47.58,77495.01,0.0,-0.95536,4e-05,5.0516]
[1776952911621,47.58,77490.87,0.0,-0.95551,4e-05,5.03749]
[1776952912628,47.58,77488.26,0.0,-0.9556,4e-05,5.02865]
[1776952913489,47.58,77488.26,0.0,-0.9556,4e-05,5.02865]
[1776952915649,47.59,77492.33,0.0,-0.95545,4e-05,5.04288]
[1776952916656,47.59,77494.9,0.0,-0.95536,4e-05,5.05176]
[1776952917730,47.59,77494.9,0.0,-0.95536,4e-05,5.05176]
[1776952920475,47.59,77497.03,0.0,-0.95528,4e-05,5.0592]
[1776952920780,47.59,77497.03,0.0,-0.95528,4e-05,5.0592]
[1776952921414,47.59,77497.03,0.0,-0.95528,4e-05,5.0592]
[1776952921432,47.59,77493.32,0.0,-0.95541,4e-05,5.04658]
[1776952921470,47.59,77493.32,0.0,-0.95541,4e-05,5.04658]
[1776952922355,47.59,77493.32,0.0,-0.95541,4e-05,5.04658]
[1776952922416,47.59,77493.32,0.0,-0.95541,4e-05,5.04658]
[1776952921691,47.59,77484.33,0.0,-0.95574,4e-05,5.01584]
[1776952922698,47.59,77484.79,0.0,-0.95572,4e-05,5.01751]
[1776952923566,47.59,77484.79,0.0,-0.95572,4e-05,5.01751]
[1776952924711,47.59,77487.84,0.0,-0.95561,4e-05,5.02813]
[1776952925825,47.59,77487.84,0.0,-0.95561,4e-05,5.02813]
[1776952926175,47.59,77487.84,0.0,-0.95561,4e-05,5.02813]
[1776952926228,47.59,77492.91,0.0,-0.95542,4e-05,5.04561]
[1776952926537,47.59,77492.91,0.0,-0.95542,4e-05,5.04561]
[1776952926948,47.59,77492.91,0.0,-0.95542,4e-05,5.04561]
[1776952927024,47.59,77486.63,0.0,-0.95565,4e-05,5.02413]
[1776952927737,47.59,77484.84,0.0,-0.95572,4e-05,5.0181]
[1776952928538,47.59,77484.84,0.0,-0.95572,4e-05,5.0181]
[1776952928886,47.59,77484.84,0.0,-0.95572,4e-05,5.0181]
[1776952928938,47.59,77484.84,0.0,-0.95572,4e-05,5.0181]
[1776952929035,47.59,77479.18,0.0,-0.95592,4e-05,4.99891]
[1776952929747,47.59,77476.5,0.0,-0.95602,4e-05,4.98992]
[1776952930674,47.59,77476.5,0.0,-0.95602,4e-05,4.98992]
[1776952931255,47.59,77476.5,0.0,-0.95602,4e-05,4.98992]
[1776952931288,47.59,77459.11,0.0,-0.95665,4e-05,4.93115]
[1776952932384,47.59,77459.11,0.0,-0.95665,4e-05,4.93115]
[1776952931825,47.59,77448.51,0.0,-0.95703,4e-05,4.89546]
[1776952933319,47.59,77448.51,0.0,-0.95703,4e-05,4.89546]
[1776952933355,47.59,77448.51,0.0,-0.95703,4e-05,4.89546]
[1776952933377,47.59,77451.29,0.0,-0.95693,4e-05,4.9045]
[1776952934362,47.59,77451.29,0.0,-0.95693,4e-05,4.9045]
[1776952934406,47.59,77449.34,0.0,-0.95701,4e-05,4.89768]
[1776952934626,47.59,77449.34,0.0,-0.95701,4e-05,4.89768]
[1776952934729,47.59,77449.34,0.0,-0.95701,4e-05,4.89768]
[1776952934792,47.59,77447.96,0.0,-0.95706,4e-05,4.89305]
[1776952936753,47.59,77447.19,0.0,-0.95709,4e-05,4.89021]
[1776952936806,47.59,77450.54,0.0,-0.95697,4e-05,4.90121]
[1776952938820,47.58,77453.05,0.0,-0.95688,4e-05,4.90911]
[1776952939827,47.58,77451.58,0.0,-0.95694,4e-05,4.90389]
[1776952940584,47.58,77451.58,0.0,-0.95694,4e-05,4.90389]
[1776952941281,47.58,77451.58,0.0,-0.95694,4e-05,4.90389]
[1776952941817,47.58,77451.98,0.0,-0.95693,4e-05,4.9047]
[1776952941841,47.58,77448.78,0.0,-0.95705,4e-05,4.89394]
[1776952944862,47.58,77451.19,0.0,-0.95697,4e-05,4.90128]
[1776952945490,47.58,77451.19,0.0,-0.95697,4e-05,4.90128]
[1776952945738,47.58,77451.19,0.0,-0.95697,4e-05,4.90128]
[1776952945869,47.58,77453.52,0.0,-0.95689,4e-05,4.90886]
[1776952946497,47.58,77453.52,0.0,-0.95689,4e-05,4.90886]
[1776952946967,47.58,77453.52,0.0,-0.95689,4e-05,4.90886]
[1776952947068,47.58,77455.09,0.0,-0.95683,4e-05,4.91388]
[1776952947991,47.58,77455.09,0.0,-0.95683,4e-05,4.91388]
[1776952948037,47.58,77453.67,0.0,-0.95689,4e-05,4.90882]
[1776952949333,47.58,77453.67,0.0,-0.95689,4e-05,4.90882]
[1776952949721,47.58,77452.96,0.0,-0.95692,4e-05,4.90616]
[1776952949904,47.58,77452.96,0.0,-0.95692,4e-05,4.90616]
[1776952949984,47.58,77452.96,0.0,-0.95692,4e-05,4.90616]
[1776952949996,47.57,77467.81,0.0,-0.95638,4e-05,4.95602]
[1776952950785,47.57,77467.81,0.0,-0.95638,4e-05,4.95602]
[1776952951089,47.57,77467.81,0.0,-0.95638,4e-05,4.95602]
[1776952951116,47.57,77467.81,0.0,-0.95638,4e-05,4.95602]
[1776952951236,47.57,77491.57,0.0,-0.95555,4e-05,5.03262]
[1776952952501,47.57,77519.16,0.0,-0.95453,4e-05,5.1271]
[1776952952773,47.57,77519.16,0.0,-0.95453,4e-05,5.1271]
[1776952952927,47.57,77519.91,0.0,-0.95451,4e-05,5.12964]
[1776952953823,47.57,77519.91,0.0,-0.95451,4e-05,5.12964]
[1776952953998,47.57,77519.91,0.0,-0.95451,4e-05,5.12964]
[1776952954014,47.57,77518.22,0.0,-0.95457,4e-05,5.12373]
[1776952954793,47.57,77518.22,0.0,-0.95457,4e-05,5.12373]
[1776952955948,47.57,77516.02,0.0,-0.95465,4e-05,5.11603]
[1776952957173,47.57,77516.02,0.0,-0.95465,4e-05,5.11603]
[1776952957273,47.57,77516.02,0.0,-0.95465,4e-05,5.11603]
[1776952957413,47.57,77516.02,0.0,-0.95465,4e-05,5.11603]
[1776952957375,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952957931,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958027,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958040,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958088,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958191,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958222,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958248,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958281,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958406,47.57,77516.9,0.0,-0.95462,4e-05,5.11904]
[1776952958290,47.57,77515.36,0.0,-0.95468,4e-05,5.11367]
[1776952958505,47.57,77515.36,0.0,-0.95468,4e-05,5.11367]
[1776952958969,47.57,77512.45,0.0,-0.95479,4e-05,5.10359]
[1776952959561,47.57,77512.45,0.0,-0.95479,4e-05,5.10359]
[1776952959718,47.57,77512.45,0.0,-0.95479,4e-05,5.10359]
[1776952959958,47.57,77512.45,0.0,-0.95479,4e-05,5.10359]
[1776952959976,47.57,77509.34,0.0,-0.9549,4e-05,5.09285]
[1776952960518,47.57,77509.34,0.0,-0.9549,4e-05,5.09285]
[1776952960544,47.57,77509.34,0.0,-0.9549,4e-05,5.09285]
[1776952960618,47.57,77509.34,0.0,-0.9549,4e-05,5.09285]
[1776952960983,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952961506,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952961729,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952961979,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952962123,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952962271,47.57,77512.25,0.0,-0.9548,4e-05,5.1029]
[1776952962281,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952962497,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952962511,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952962521,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952962547,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952963291,47.57,77517.99,0.0,-0.95458,4e-05,5.12273]
[1776952963563,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952963626,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952963636,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952963759,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952963777,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952963983,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952964062,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952964116,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952964144,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952964279,47.57,77517.55,0.0,-0.9546,4e-05,5.12117]
[1776952965012,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952965560,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952965610,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952965650,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952965779,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952965811,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952966021,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952966027,47.57,77525.51,0.0,-0.9543,4e-05,5.14868]
[1776952966059,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952966540,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952966686,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952966738,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952966781,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952967024,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952967138,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952967244,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952967280,47.57,77533.61,0.0,-0.954,4e-05,5.17677]
[1776952967298,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952967569,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952967955,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952967979,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952968024,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952968027,47.57,77529.06,0.0,-0.95417,4e-05,5.16081]
[1776952968033,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952968523,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952968753,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952968782,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952968912,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952968964,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969031,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969124,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969243,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969277,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969279,47.57,77527.52,0.0,-0.95423,4e-05,5.15536]
[1776952969341,47.57,77528.33,0.0,-0.9542,4e-05,5.15809]
[1776952970048,47.57,77530.82,0.0,-0.95411,4e-05,5.16667]
[1776952973069,47.57,77529.42,0.0,-0.95416,4e-05,5.1615]
[1776952974076,47.57,77525.1,0.0,-0.95433,4e-05,5.14641]
[1776952975083,47.57,77522.55,0.0,-0.95442,4e-05,5.1375]
[1776952977097,47.57,77525.03,0.0,-0.95433,4e-05,5.14601]
[1776952978105,47.57,77533.37,0.0,-0.95402,4e-05,5.17496]
[1776952979312,47.57,77533.37,0.0,-0.95402,4e-05,5.17496]
[1776952979362,47.57,77533.37,0.0,-0.95402,4e-05,5.17496]
[1776952979409,47.57,77540.1,0.0,-0.95376,4e-05,5.19833]
[1776952979520,47.57,77540.1,0.0,-0.95376,4e-05,5.19833]
[1776952980118,47.57,77544.83,0.0,-0.95358,4e-05,5.21474]
[1776952981125,47.57,77549.48,0.0,-0.95341,4e-05,5.23088]
[1776952982132,47.57,77542.63,0.0,-0.95367,4e-05,5.2067]
[1776952982535,47.57,77542.63,0.0,-0.95367,4e-05,5.2067]
[1776952983141,47.57,77540.2,0.0,-0.95377,4e-05,5.19806]
[1776952984146,47.56,77534.94,0.0,-0.95397,4e-05,5.17958]
[1776952985342,47.56,77534.94,0.0,-0.95397,4e-05,5.17958]
[1776952985468,47.56,77534.94,0.0,-0.95397,4e-05,5.17958]
[1776952985346,47.56,77532.84,0.0,-0.95405,4e-05,5.17217]
[1776952986169,47.56,77539.32,0.0,-0.9538,4e-05,5.19468]
[1776952987079,47.56,77539.32,0.0,-0.9538,4e-05,5.19468]
[1776952987171,47.56,77559.3,0.0,-0.95304,4e-05,5.26464]
[1776952988178,47.56,77553.77,0.0,-0.95326,4e-05,5.24495]
[1776952990192,47.56,77558.0,0.0,-0.9531,4e-05,5.25945]
[1776952992206,47.56,77561.47,0.0,-0.95297,4e-05,5.27124]
[1776952993213,47.56,77558.97,0.0,-0.95307,4e-05,5.2622]
[1776952994220,47.56,77552.6,0.0,-0.95331,4e-05,5.23956]
[1776952995227,47.56,77551.07,0.0,-0.95337,4e-05,5.23397]
[1776952996234,47.56,77541.59,0.0,-0.95374,4e-05,5.20059]
[1776952997241,47.56,77536.28,0.0,-0.95394,4e-05,5.18189]
[1776952998248,47.56,77538.01,0.0,-0.95388,4e-05,5.18781]
[1776952998657,47.56,77538.01,0.0,-0.95388,4e-05,5.18781]
[1776952999260,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000040,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000130,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000138,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000263,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000368,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000376,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000486,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000523,47.56,77543.6,0.0,-0.95367,4e-05,5.20726]
[1776953000469,47.56,77551.73,0.0,-0.95336,4e-05,5.23554]
[1776953000703,47.56,77551.73,0.0,-0.95336,4e-05,5.23554]
[1776953002324,47.56,77552.82,0.0,-0.95332,4e-05,5.23936]
[1776953002448,47.56,77552.82,0.0,-0.95332,4e-05,5.23936]
[1776953002522,47.56,77552.82,0.0,-0.95332,4e-05,5.23936]
[1776953002489,47.55,77549.23,0.0,-0.95346,4e-05,5.22643]
[1776953002671,47.55,77549.23,0.0,-0.95346,4e-05,5.22643]
[1776953004185,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004276,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004317,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004450,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004519,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004529,47.55,77549.79,0.0,-0.95344,4e-05,5.2284]
[1776953004358,47.55,77551.26,0.0,-0.95338,4e-05,5.23341]
[1776953005536,47.55,77551.26,0.0,-0.95338,4e-05,5.23341]
[1776953005732,47.55,77551.92,0.0,-0.95336,4e-05,5.23557]
[1776953005771,47.55,77551.92,0.0,-0.95336,4e-05,5.23557]
[1776953005885,47.55,77551.92,0.0,-0.95336,4e-05,5.23557]
[1776953008508,47.55,77552.3,0.0,-0.95335,4e-05,5.2366]
[1776953008522,47.55,77552.3,0.0,-0.95335,4e-05,5.2366]
[1776953008663,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953008770,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953008777,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953008822,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009019,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009068,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009200,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009207,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009270,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009364,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009530,47.55,77552.4,0.0,-0.95334,4e-05,5.2368]
[1776953009464,47.55,77550.97,0.0,-0.9534,4e-05,5.23148]
[1776953010249,47.55,77550.97,0.0,-0.9534,4e-05,5.23148]
[1776953010270,47.55,77550.97,0.0,-0.9534,4e-05,5.23148]
[1776953010419,47.55,77550.97,0.0,-0.9534,4e-05,5.23148]
[1776953010527,47.55,77550.97,0.0,-0.9534,4e-05,5.23148]
[1776953010519,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953010637,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953010725,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953010772,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953010896,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011031,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011256,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011270,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011416,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011524,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011533,47.55,77554.41,0.0,-0.95327,4e-05,5.24342]
[1776953011676,47.55,77553.3,0.0,-0.95335,4e-05,5.23533]
[1776953011770,47.55,77553.3,0.0,-0.95335,4e-05,5.23533]
[1776953011788,47.55,77553.3,0.0,-0.95335,4e-05,5.23533]
[1776953011802,47.55,77553.3,0.0,-0.95335,4e-05,5.23533]
[1776953013515,47.55,77552.74,0.0,-0.95337,4e-05,5.23336]
[1776953013729,47.55,77553.23,0.0,-0.95335,4e-05,5.23494]
[1776953013759,47.55,77553.23,0.0,-0.95335,4e-05,5.23494]
[1776953013863,47.55,77553.23,0.0,-0.95335,4e-05,5.23494]
[1776953014524,47.55,77553.23,0.0,-0.95335,4e-05,5.23494]
[1776953014364,47.55,77550.56,0.0,-0.95346,4e-05,5.22543]
[1776953014708,47.55,77550.56,0.0,-0.95346,4e-05,5.22543]
[1776953014762,47.55,77550.56,0.0,-0.95346,4e-05,5.22543]
[1776953015420,47.55,77550.56,0.0,-0.95346,4e-05,5.22543]
[1776953015531,47.55,77550.56,0.0,-0.95346,4e-05,5.22543]
[1776953015521,47.55,77552.36,0.0,-0.95339,4e-05,5.23149]
[1776953016523,47.55,77552.36,0.0,-0.95339,4e-05,5.23149]
[1776953019202,47.55,77553.15,0.0,-0.95336,4e-05,5.234]
[1776953019370,47.55,77553.15,0.0,-0.95336,4e-05,5.234]
[1776953019399,47.55,77563.37,0.0,-0.95297,4e-05,5.26982]
[1776953019678,47.55,77563.37,0.0,-0.95297,4e-05,5.26982]
[1776953020406,47.55,77574.33,0.0,-0.95255,4e-05,5.30843]
[1776953021413,47.55,77576.06,0.0,-0.95249,4e-05,5.31437]
[1776953021588,47.55,77576.06,0.0,-0.95249,4e-05,5.31437]
[1776953022089,47.55,77576.06,0.0,-0.95249,4e-05,5.31437]
[1776953022243,47.55,77576.06,0.0,-0.95249,4e-05,5.31437]
[1776953022277,47.55,77576.06,0.0,-0.95249,4e-05,5.31437]
[1776953022420,47.55,77589.12,0.0,-0.95198,4e-05,5.36055]
[1776953023427,47.55,77591.02,0.0,-0.95191,4e-05,5.36706]
[1776953024434,47.54,77583.59,0.0,-0.9522,4e-05,5.34026]
[1776953026448,47.54,77581.75,0.0,-0.95228,4e-05,5.33307]
[1776953028462,47.54,77583.86,0.0,-0.95221,4e-05,5.33996]
[1776953029469,47.54,77587.25,0.0,-0.95208,4e-05,5.35173]
[1776953032490,47.54,77585.31,0.0,-0.95217,4e-05,5.34384]
[1776953033497,47.53,77580.19,0.0,-0.95237,4e-05,5.3253]
[1776953034504,47.53,77581.79,0.0,-0.95231,4e-05,5.33066]
[1776953035511,47.53,77584.74,0.0,-0.9522,4e-05,5.34085]
[1776953036306,47.53,77584.74,0.0,-0.9522,4e-05,5.34085]
[1776953036518,47.53,77589.93,0.0,-0.952,4e-05,5.35903]
[1776953038532,47.53,77588.88,0.0,-0.95205,4e-05,5.35461]
[1776953040430,47.53,77589.75,0.0,-0.95202,4e-05,5.35736]
[1776953040495,47.53,77589.75,0.0,-0.95202,4e-05,5.35736]
[1776953040546,47.53,77596.3,0.0,-0.95176,4e-05,5.3804]
[1776953040580,47.53,77596.3,0.0,-0.95176,4e-05,5.3804]
[1776953041553,47.53,77601.41,0.0,-0.95157,4e-05,5.39833]
[1776953042560,47.53,77595.5,0.0,-0.9518,4e-05,5.3768]
[1776953043238,47.53,77595.5,0.0,-0.9518,4e-05,5.3768]
[1776953043567,47.52,77591.19,0.0,-0.95198,4e-05,5.361]
[1776953044573,47.52,77590.07,0.0,-0.95203,4e-05,5.35627]
[1776953045583,47.52,77593.45,0.0,-0.9519,4e-05,5.36798]
[1776953046588,47.52,77599.61,0.0,-0.95166,4e-05,5.39]
[1776953047595,47.52,77601.85,0.0,-0.95158,4e-05,5.39724]
[1776953051746,47.51,77602.43,0.0,-0.95157,4e-05,5.39807]
[1776953051753,47.51,77604.11,0.0,-0.95151,4e-05,5.40368]
[1776953053356,47.51,77604.11,0.0,-0.95151,4e-05,5.40368]
[1776953053400,47.51,77613.63,0.0,-0.95113,4e-05,5.43796]
[1776953053653,47.51,77618.77,0.0,-0.95093,4e-05,5.45651]
[1776953054653,47.51,77617.01,0.0,-0.951,4e-05,5.45016]
[1776953055661,47.51,77618.97,0.0,-0.95092,4e-05,5.45723]
[1776953056668,47.51,77627.47,0.0,-0.95058,4e-05,5.48795]
[1776953057675,47.51,77636.09,0.0,-0.95023,4e-05,5.51916]
[1776953058619,47.51,77636.09,0.0,-0.95023,4e-05,5.51916]
[1776953058734,47.51,77636.09,0.0,-0.95023,4e-05,5.51916]
[1776953058781,47.51,77642.23,0.0,-0.94999,4e-05,5.5414]
[1776953059690,47.51,77645.27,0.0,-0.94987,4e-05,5.55234]
[1776953060697,47.51,77647.72,0.0,-0.94977,4e-05,5.56113]
[1776953061704,47.51,77643.98,0.0,-0.94992,4e-05,5.54732]
[1776953062711,47.51,77642.22,0.0,-0.94999,4e-05,5.54076]
[1776953065732,47.51,77636.27,0.0,-0.95024,4e-05,5.51871]
[1776953068402,47.51,77635.33,0.0,-0.95028,4e-05,5.5152]
[1776953068753,47.51,77630.52,0.0,-0.95047,4e-05,5.49755]
[1776953069760,47.51,77620.33,0.0,-0.95088,4e-05,5.46063]
[1776953070766,47.51,77619.3,0.0,-0.95092,4e-05,5.4569]
[1776953072781,47.51,77617.58,0.0,-0.95104,4e-05,5.44558]
[1776953073788,47.5,77622.8,0.0,-0.95083,4e-05,5.46392]
[1776953077816,47.5,77620.2,0.0,-0.95096,4e-05,5.45246]
[1776953078823,47.5,77618.34,0.0,-0.95104,4e-05,5.44526]
[1776953079830,47.49,77616.82,0.0,-0.95111,4e-05,5.4393]
[1776953081401,47.49,77616.82,0.0,-0.95111,4e-05,5.4393]
[1776953082016,47.49,77616.58,0.0,-0.95112,4e-05,5.43796]
[1776953082575,47.49,77616.58,0.0,-0.95112,4e-05,5.43796]
[1776953082613,47.49,77610.02,0.0,-0.95139,4e-05,5.4139]
[1776953082851,47.49,77601.54,0.0,-0.95173,4e-05,5.38306]
[1776953083858,47.49,77595.24,0.0,-0.95198,4e-05,5.36017]
[1776953084773,47.49,77595.24,0.0,-0.95198,4e-05,5.36017]
[1776953084866,47.49,77592.08,0.0,-0.95211,4e-05,5.34855]
[1776953086596,47.49,77592.08,0.0,-0.95211,4e-05,5.34855]
[1776953086601,47.49,77590.6,0.0,-0.95217,4e-05,5.34295]
[1776953087887,47.48,77595.71,0.0,-0.95197,4e-05,5.36054]
[1776953088894,47.48,77599.38,0.0,-0.95183,4e-05,5.3733]
[1776953089825,47.48,77599.38,0.0,-0.95183,4e-05,5.3733]
[1776953090519,47.48,77599.38,0.0,-0.95183,4e-05,5.3733]
[1776953090597,47.48,77603.86,0.0,-0.95166,4e-05,5.38897]
[1776953090922,47.48,77608.87,0.0,-0.95147,4e-05,5.40654]
[1776953092599,47.48,77608.87,0.0,-0.95147,4e-05,5.40654]
[1776953091926,47.48,77611.54,0.0,-0.95137,4e-05,5.41571]
[1776953092933,47.48,77618.77,0.0,-0.95108,4e-05,5.4418]
[1776953093940,47.48,77624.69,0.0,-0.95084,4e-05,5.4632]
[1776953096961,47.48,77621.73,0.0,-0.95096,4e-05,5.45251]
[1776953099982,47.48,77619.14,0.0,-0.95107,4e-05,5.44321]
[1776953100989,47.48,77614.5,0.0,-0.95125,4e-05,5.42653]
[1776953101862,47.48,77614.5,0.0,-0.95125,4e-05,5.42653]
[1776953101996,47.48,77606.52,0.0,-0.95156,4e-05,5.39792]
[1776953103003,47.48,77601.04,0.0,-0.95178,4e-05,5.37788]
[1776953104012,47.48,77603.46,0.0,-0.95169,4e-05,5.38616]
[1776953105018,47.48,77609.24,0.0,-0.95147,4e-05,5.40649]
[1776953107032,47.47,77605.62,0.0,-0.95162,4e-05,5.39267]
[1776953111060,47.47,77610.54,0.0,-0.95145,4e-05,5.4087]
[1776953112067,47.47,77613.48,0.0,-0.95133,4e-05,5.41884]
[1776953113074,47.47,77616.57,0.0,-0.95122,4e-05,5.42951]
[1776953113962,47.47,77616.57,0.0,-0.95122,4e-05,5.42951]
[1776953114136,47.47,77616.57,0.0,-0.95122,4e-05,5.42951]
[1776953114207,47.47,77622.2,0.0,-0.951,4e-05,5.44935]
[1776953115133,47.47,77622.2,0.0,-0.951,4e-05,5.44935]
[1776953115173,47.47,77632.25,0.0,-0.9506,4e-05,5.4857]
[1776953116097,47.47,77631.44,0.0,-0.95063,4e-05,5.48273]
[1776953118111,47.47,77627.04,0.0,-0.95081,4e-05,5.46674]
[1776953119118,47.46,77622.39,0.0,-0.95099,4e-05,5.44993]
[1776953121028,47.47,77621.68,0.0,-0.95102,4e-05,5.44739]
[1776953121131,47.47,77626.72,0.0,-0.95082,4e-05,5.46561]
[1776953121838,47.47,77626.72,0.0,-0.95082,4e-05,5.46561]
[1776953122142,47.47,77632.94,0.0,-0.95057,4e-05,5.48812]
[1776953123148,47.46,77627.07,0.0,-0.95081,4e-05,5.46683]
[1776953123878,47.46,77627.07,0.0,-0.95081,4e-05,5.46683]
[1776953124421,47.46,77627.07,0.0,-0.95081,4e-05,5.46683]
[1776953124493,47.46,77629.1,0.0,-0.95072,4e-05,5.47416]
[1776953125214,47.46,77629.1,0.0,-0.95072,4e-05,5.47416]
[1776953125301,47.46,77634.32,0.0,-0.95052,4e-05,5.49305]
[1776953125815,47.46,77634.32,0.0,-0.95052,4e-05,5.49305]
[1776953125875,47.46,77634.32,0.0,-0.95052,4e-05,5.49305]
[1776953126171,47.46,77641.66,0.0,-0.95022,4e-05,5.51965]
[1776953126970,47.46,77641.66,0.0,-0.95022,4e-05,5.51965]
[1776953127178,47.46,77649.55,0.0,-0.9499,4e-05,5.5483]
[1776953128525,47.46,77649.55,0.0,-0.9499,4e-05,5.5483]
[1776953128618,47.46,77651.21,0.0,-0.94984,4e-05,5.55422]
[1776953129688,47.46,77651.21,0.0,-0.94984,4e-05,5.55422]
[1776953129881,47.46,77650.34,0.0,-0.94987,4e-05,5.55089]
[1776953130662,47.46,77650.34,0.0,-0.94987,4e-05,5.55089]
[1776953130199,47.46,77653.02,0.0,-0.94977,4e-05,5.56053]
[1776953130933,47.46,77653.02,0.0,-0.94977,4e-05,5.56053]
[1776953131446,47.46,77653.02,0.0,-0.94977,4e-05,5.56053]
[1776953131457,47.46,77651.29,0.0,-0.94987,4e-05,5.55034]
[1776953134650,47.46,77652.06,0.0,-0.94984,4e-05,5.55328]
[1776953135105,47.46,77651.53,0.0,-0.94986,4e-05,5.55119]
[1776953136018,47.46,77651.53,0.0,-0.94986,4e-05,5.55105]
[1776953140268,47.46,77649.53,0.0,-0.94995,4e-05,5.54303]
[1776953141308,47.46,77649.53,0.0,-0.94995,4e-05,5.54303]
[1776953142282,47.46,77651.93,0.0,-0.94986,4e-05,5.55152]
[1776953147317,47.46,77651.21,0.0,-0.94989,4e-05,5.54818]
[1776953148325,47.46,77652.89,0.0,-0.94983,4e-05,5.55418]
[1776953149633,47.46,77652.89,0.0,-0.94983,4e-05,5.55418]
[1776953149671,47.46,77657.2,0.0,-0.94965,4e-05,5.56979]
[1776953150480,47.46,77657.2,0.0,-0.94965,4e-05,5.56979]
[1776953150555,47.46,77657.2,0.0,-0.94965,4e-05,5.56979]
[1776953150605,47.46,77661.83,0.0,-0.94947,4e-05,5.58657]
[1776953151346,47.46,77672.95,0.0,-0.94901,4e-05,5.62766]
[1776953152353,47.46,77673.08,0.0,-0.949,4e-05,5.6283]
[1776953153360,47.46,77679.57,0.0,-0.94873,4e-05,5.65239]
[1776953154367,47.46,77674.87,0.0,-0.94892,4e-05,5.63517]
[1776953154885,47.46,77674.87,0.0,-0.94892,4e-05,5.63517]
[1776953155374,47.46,77667.96,0.0,-0.94921,4e-05,5.60989]
[1776953157387,47.46,77665.88,0.0,-0.9493,4e-05,5.60179]
[1776953159402,47.46,77662.9,0.0,-0.94942,4e-05,5.59041]
[1776953160690,47.46,77662.9,0.0,-0.94942,4e-05,5.59041]
[1776953160731,47.46,77662.41,0.0,-0.94945,4e-05,5.58841]
[1776953160784,47.46,77662.41,0.0,-0.94945,4e-05,5.58841]
[1776953161416,47.46,77656.5,0.0,-0.94969,4e-05,5.56658]
[1776953162228,47.46,77656.5,0.0,-0.94969,4e-05,5.56658]
[1776953162423,47.45,77646.94,0.0,-0.95008,4e-05,5.53152]
[1776953163430,47.45,77643.64,0.0,-0.95021,4e-05,5.5194]
[1776953164522,47.45,77643.64,0.0,-0.95021,4e-05,5.5194]
[1776953165444,47.45,77634.04,0.0,-0.9506,4e-05,5.48437]
[1776953166284,47.45,77634.04,0.0,-0.9506,4e-05,5.48437]
[1776953166451,47.45,77630.89,0.0,-0.95073,4e-05,5.47293]
[1776953167458,47.45,77627.34,0.0,-0.95087,4e-05,5.46007]
[1776953168466,47.45,77625.84,0.0,-0.95093,4e-05,5.45466]
[1776953169473,47.45,77624.55,0.0,-0.95099,4e-05,5.44951]
[1776953170480,47.45,77623.16,0.0,-0.95105,4e-05,5.44401]
[1776953170760,47.45,77623.16,0.0,-0.95105,4e-05,5.44401]
[1776953171012,47.45,77623.16,0.0,-0.95105,4e-05,5.44401]
[1776953171278,47.45,77623.16,0.0,-0.95105,4e-05,5.44401]
[1776953171487,47.45,77613.11,0.0,-0.95145,4e-05,5.40736]
[1776953172494,47.45,77612.54,0.0,-0.95148,4e-05,5.4049]
[1776953174530,47.45,77612.37,0.0,-0.95149,4e-05,5.40388]
[1776953174628,47.45,77611.12,0.0,-0.95154,4e-05,5.39899]
[1776953175624,47.44,77608.15,0.0,-0.95167,4e-05,5.38794]
[1776953178536,47.44,77610.38,0.0,-0.95159,4e-05,5.39481]
[1776953179543,47.44,77608.26,0.0,-0.95168,4e-05,5.38683]
[1776953180550,47.44,77610.92,0.0,-0.95158,4e-05,5.39598]
[1776953185585,47.43,77607.56,0.0,-0.95173,4e-05,5.382]
[1776953186525,47.43,77607.56,0.0,-0.95173,4e-05,5.382]
[1776953186686,47.43,77607.56,0.0,-0.95173,4e-05,5.382]
[1776953186592,47.43,77602.61,0.0,-0.95193,4e-05,5.3639]
[1776953188605,47.43,77604.6,0.0,-0.95186,4e-05,5.37032]
[1776953190620,47.43,77594.89,0.0,-0.95225,4e-05,5.33497]
[1776953191626,47.43,77589.04,0.0,-0.95251,4e-05,5.30975]
[1776953192269,47.43,77589.04,0.0,-0.95251,4e-05,5.30975]
[1776953192634,47.42,77588.35,0.0,-0.95254,4e-05,5.30701]
[1776953193641,47.42,77586.3,0.0,-0.95263,4e-05,5.29949]
[1776953194618,47.42,77586.3,0.0,-0.95263,4e-05,5.29949]
[1776953194641,47.42,77586.3,0.0,-0.95263,4e-05,5.29949]
[1776953194649,47.42,77580.99,0.0,-0.95283,4e-05,5.28042]
[1776953194768,47.42,77580.99,0.0,-0.95283,4e-05,5.28042]
[1776953194777,47.42,77580.99,0.0,-0.95283,4e-05,5.28042]
[1776953195130,47.42,77580.99,0.0,-0.95283,4e-05,5.28042]
[1776953195656,47.42,77569.5,0.0,-0.95328,4e-05,5.23961]
[1776953197670,47.42,77570.14,0.0,-0.95326,4e-05,5.24152]
[1776953198527,47.42,77570.14,0.0,-0.95326,4e-05,5.24152]
[1776953199684,47.42,77568.82,0.0,-0.95331,4e-05,5.23659]
[1776953200051,47.42,77568.82,0.0,-0.95331,4e-05,5.23659]
[1776953200110,47.42,77568.82,0.0,-0.95331,4e-05,5.23659]
[1776953200691,47.42,77559.51,0.0,-0.95367,4e-05,5.20372]
[1776953201698,47.42,77556.77,0.0,-0.95378,4e-05,5.19398]
[1776953202704,47.42,77559.58,0.0,-0.95367,4e-05,5.20375]
[1776953202909,47.42,77559.58,0.0,-0.95367,4e-05,5.20375]
[1776953203714,47.42,77601.29,0.0,-0.95206,4e-05,5.35132]
[1776953204475,47.42,77601.29,0.0,-0.95206,4e-05,5.35132]
[1776953204664,47.42,77601.29,0.0,-0.95206,4e-05,5.35132]
[1776953204720,47.42,77601.48,0.0,-0.95205,4e-05,5.35191]
[1776953205506,47.42,77601.48,0.0,-0.95205,4e-05,5.35191]
[1776953205727,47.42,77599.89,0.0,-0.95212,4e-05,5.34591]
[1776953206432,47.42,77599.89,0.0,-0.95212,4e-05,5.34591]
[1776953206734,47.42,77599.63,0.0,-0.95213,4e-05,5.34467]
[1776953206869,47.42,77599.63,0.0,-0.95213,4e-05,5.34467]
[1776953209216,47.41,77598.6,0.0,-0.95218,4e-05,5.34037]
[1776953209293,47.41,77598.6,0.0,-0.95218,4e-05,5.34037]
[1776953209755,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210036,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210174,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210186,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210215,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210253,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210280,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210468,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210516,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210645,47.41,77592.4,0.0,-0.95242,4e-05,5.31798]
[1776953210762,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211044,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211199,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211226,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211260,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211274,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211276,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211436,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211522,47.41,77583.63,0.0,-0.95277,4e-05,5.28654]
[1776953211768,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953211902,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212024,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212198,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212218,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212272,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212285,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212317,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212365,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212517,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212555,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212668,47.41,77584.65,0.0,-0.95273,4e-05,5.28968]
[1776953212762,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953212777,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953212908,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213032,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213036,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213069,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213243,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213285,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213381,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213430,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213458,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213519,47.41,77584.65,0.0,-0.95273,4e-05,5.28997]
[1776953213621,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953213911,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214022,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214032,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214100,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214175,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214219,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214284,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214289,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214388,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214397,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214528,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214540,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214689,47.41,77590.43,0.0,-0.95251,4e-05,5.31049]
[1776953214697,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953214779,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953214786,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953215110,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953215235,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953215274,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953215396,47.41,77586.42,0.0,-0.95266,4e-05,5.29651]
[1776953216316,47.41,77585.05,0.0,-0.95271,4e-05,5.29193]
[1776953216499,47.41,77585.05,0.0,-0.95271,4e-05,5.29193]
[1776953216537,47.41,77585.05,0.0,-0.95271,4e-05,5.29193]
[1776953216644,47.41,77585.05,0.0,-0.95271,4e-05,5.29193]
[1776953216731,47.41,77585.05,0.0,-0.95271,4e-05,5.29193]
[1776953216709,47.41,77579.92,0.0,-0.9529,4e-05,5.27404]
[1776953216788,47.41,77579.92,0.0,-0.9529,4e-05,5.27404]
[1776953216917,47.41,77579.92,0.0,-0.9529,4e-05,5.27404]
[1776953216948,47.41,77579.92,0.0,-0.9529,4e-05,5.27404]
[1776953217030,47.41,77579.92,0.0,-0.9529,4e-05,5.27404]
[1776953217131,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953217946,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218025,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218124,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218225,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218276,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218337,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218397,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218446,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218504,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218531,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218652,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218664,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218775,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218782,47.42,77576.17,0.0,-0.95305,4e-05,5.2611]
[1776953218727,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953218945,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219342,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219406,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219463,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219502,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219532,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219629,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953219682,47.42,77572.67,0.0,-0.95318,4e-05,5.24907]
[1776953221504,47.42,77575.61,0.0,-0.95306,4e-05,5.26014]
[1776953221525,47.42,77575.61,0.0,-0.95306,4e-05,5.26014]
[1776953221645,47.42,77575.61,0.0,-0.95306,4e-05,5.26014]
[1776953221777,47.42,77575.61,0.0,-0.95306,4e-05,5.26014]
[1776953222029,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222054,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222273,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222288,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222437,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222475,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222560,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222736,47.42,77575.06,0.0,-0.95307,4e-05,5.25853]
[1776953222959,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223009,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223348,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223476,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223527,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223583,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223636,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223708,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223796,47.42,77575.26,0.0,-0.95306,4e-05,5.25956]
[1776953223668,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224035,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224118,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224360,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224366,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224494,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224627,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224683,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224700,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224778,47.42,77566.47,0.0,-0.9534,4e-05,5.2289]
[1776953224778,47.42,77556.74,0.0,-0.95377,4e-05,5.19461]
[1776953225163,47.42,77556.74,0.0,-0.95377,4e-05,5.19461]
[1776953225373,47.42,77556.74,0.0,-0.95377,4e-05,5.19461]
[1776953225775,47.42,77556.74,0.0,-0.95377,4e-05,5.19461]
[1776953225475,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226020,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226277,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226391,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226497,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226526,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226537,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226589,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226714,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226731,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226776,47.42,77543.84,0.0,-0.95426,4e-05,5.14946]
[1776953226753,47.42,77537.33,0.0,-0.95451,4e-05,5.1268]
[1776953226934,47.42,77537.33,0.0,-0.95451,4e-05,5.1268]
[1776953227025,47.42,77537.33,0.0,-0.95451,4e-05,5.1268]
[1776953227151,47.42,77537.33,0.0,-0.95451,4e-05,5.1268]
[1776953227185,47.42,77537.33,0.0,-0.95451,4e-05,5.1268]
[1776953228023,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953228186,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953228190,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953228295,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953228335,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953228450,47.42,77539.18,0.0,-0.95444,4e-05,5.13327]
[1776953231034,47.42,77539.9,0.0,-0.95441,4e-05,5.13582]
[1776953231121,47.42,77535.86,0.0,-0.95456,4e-05,5.1218]
[1776953232918,47.42,77539.0,0.0,-0.95444,4e-05,5.13279]
[1776953234932,47.42,77536.06,0.0,-0.95455,4e-05,5.12263]
[1776953236946,47.42,77540.22,0.0,-0.95439,4e-05,5.13716]
[1776953238960,47.42,77537.1,0.0,-0.95451,4e-05,5.12635]
[1776953240027,47.42,77525.37,0.0,-0.95495,4e-05,5.08571]
[1776953241781,47.42,77525.37,0.0,-0.95495,4e-05,5.08571]
[1776953240976,47.42,77512.04,0.0,-0.95544,4e-05,5.0398]
[1776953241983,47.42,77506.35,0.0,-0.95565,4e-05,5.02055]
[1776953242990,47.42,77509.73,0.0,-0.95552,4e-05,5.03234]
[1776953243997,47.42,77516.96,0.0,-0.95526,4e-05,5.05738]
[1776953247019,47.43,77530.23,0.0,-0.95476,4e-05,5.10362]
[1776953248027,47.43,77533.4,0.0,-0.95464,4e-05,5.11467]
[1776953249025,47.43,77533.4,0.0,-0.95464,4e-05,5.11467]
[1776953249034,47.43,77529.77,0.0,-0.95477,4e-05,5.10213]
[1776953252055,47.43,77533.66,0.0,-0.95466,4e-05,5.11181]
[1776953253062,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953253888,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953253904,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953253996,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953254019,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953254049,47.43,77536.77,0.0,-0.95454,4e-05,5.12265]
[1776953254069,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953254915,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255027,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255137,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255250,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255256,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255271,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255573,47.43,77537.88,0.0,-0.9545,4e-05,5.12654]
[1776953255625,47.43,77533.44,0.0,-0.95466,4e-05,5.11115]
[1776953256083,47.43,77530.19,0.0,-0.95479,4e-05,5.09993]
[1776953258318,47.43,77527.29,0.0,-0.95489,4e-05,5.09004]
[1776953260111,47.43,77530.02,0.0,-0.95479,4e-05,5.09965]
[1776953262791,47.43,77530.07,0.0,-0.95479,4e-05,5.09989]
[1776953262125,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953262839,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953262889,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953262892,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953262917,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263008,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263023,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263027,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263131,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263162,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263214,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263278,47.43,77526.32,0.0,-0.95493,4e-05,5.08698]
[1776953263373,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264018,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264081,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264140,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264161,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264225,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264284,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264620,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264776,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264778,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264795,47.43,77524.4,0.0,-0.955,4e-05,5.08044]
[1776953264722,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265028,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265578,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265638,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265746,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265775,47.43,77529.02,0.0,-0.95482,4e-05,5.09651]
[1776953265739,47.43,77535.24,0.0,-0.95459,4e-05,5.11814]
[1776953266510,47.43,77535.24,0.0,-0.95459,4e-05,5.11814]
[1776953266553,47.43,77539.19,0.0,-0.95444,4e-05,5.1319]
[1776953268498,47.43,77538.66,0.0,-0.95446,4e-05,5.13008]
[1776953268524,47.43,77538.66,0.0,-0.95446,4e-05,5.13008]
[1776953268630,47.43,77538.66,0.0,-0.95446,4e-05,5.13008]
[1776953268772,47.43,77538.66,0.0,-0.95446,4e-05,5.13008]
[1776953268778,47.43,77538.66,0.0,-0.95446,4e-05,5.13008]
[1776953268731,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953268884,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953268892,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269036,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269039,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269234,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269277,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269678,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269745,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269774,47.43,77538.25,0.0,-0.95447,4e-05,5.12868]
[1776953269834,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270032,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270174,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270276,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270280,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270387,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270394,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270492,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270522,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270630,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270743,47.43,77529.19,0.0,-0.95481,4e-05,5.09728]
[1776953270716,47.43,77529.49,0.0,-0.9548,4e-05,5.09839]
[1776953272544,47.43,77529.96,0.0,-0.95478,4e-05,5.10009]
[1776953272657,47.43,77529.96,0.0,-0.95478,4e-05,5.10009]
[1776953272777,47.43,77529.96,0.0,-0.95478,4e-05,5.10009]
[1776953272783,47.43,77529.96,0.0,-0.95478,4e-05,5.10009]
[1776953272750,47.43,77529.72,0.0,-0.95479,4e-05,5.09933]
[1776953272928,47.43,77529.72,0.0,-0.95479,4e-05,5.09933]
[1776953273204,47.43,77534.65,0.0,-0.95461,4e-05,5.11648]
[1776953275025,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275070,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275227,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275272,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275429,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275484,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275538,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275689,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275770,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275824,47.43,77533.48,0.0,-0.95465,4e-05,5.11247]
[1776953275791,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953275877,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953276258,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953276297,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953276488,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953276539,47.43,77535.2,0.0,-0.95458,4e-05,5.11848]
[1776953276639,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277108,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277207,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277274,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277628,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277652,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953278056,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953278160,47.43,77538.04,0.0,-0.95448,4e-05,5.12838]
[1776953277777,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278283,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278351,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278381,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278646,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278779,47.43,77541.93,0.0,-0.95433,4e-05,5.14193]
[1776953278791,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953278931,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953279009,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953279408,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953279480,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953279758,47.43,77564.88,0.0,-0.95346,4e-05,5.22221]
[1776953279819,47.43,77567.35,0.0,-0.95337,4e-05,5.23076]
[1776953280266,47.43,77571.72,0.0,-0.9532,4e-05,5.24601]
[1776953285300,47.43,77569.11,0.0,-0.95329,4e-05,5.238]
[1776953286307,47.44,77567.56,0.0,-0.95334,4e-05,5.23289]
[1776953287313,47.44,77570.75,0.0,-0.95322,4e-05,5.24449]
[1776953289571,47.44,77569.49,0.0,-0.95326,4e-05,5.24038]
[1776953289674,47.44,77563.15,0.0,-0.9535,4e-05,5.21842]
[1776953290335,47.44,77554.56,0.0,-0.95382,4e-05,5.18868]
[1776953291342,47.44,77549.27,0.0,-0.95402,4e-05,5.1701]
[1776953292349,47.44,77552.64,0.0,-0.9539,4e-05,5.18183]
[1776953293641,47.44,77552.64,0.0,-0.9539,4e-05,5.18183]
[1776953293694,47.44,77560.07,0.0,-0.95361,4e-05,5.20779]
[1776953294363,47.44,77570.14,0.0,-0.95323,4e-05,5.24309]
[1776953295370,47.44,77574.24,0.0,-0.95307,4e-05,5.25739]
[1776953298392,47.44,77577.15,0.0,-0.95297,4e-05,5.26711]
[1776953298914,47.44,77577.15,0.0,-0.95297,4e-05,5.26711]
[1776953300407,47.44,77580.55,0.0,-0.95284,4e-05,5.27874]
[1776953301414,47.43,77578.8,0.0,-0.95291,4e-05,5.27232]
[1776953304580,47.43,77578.84,0.0,-0.95291,4e-05,5.27204]
[1776953304587,47.43,77584.46,0.0,-0.9527,4e-05,5.29173]
[1776953305260,47.43,77584.46,0.0,-0.9527,4e-05,5.29173]
[1776953305343,47.43,77584.46,0.0,-0.9527,4e-05,5.29173]
[1776953305533,47.43,77584.46,0.0,-0.9527,4e-05,5.29173]
[1776953305534,47.43,77600.64,0.0,-0.95207,4e-05,5.34955]
[1776953306449,47.43,77606.72,0.0,-0.95182,4e-05,5.37145]
[1776953307779,47.43,77606.72,0.0,-0.95182,4e-05,5.37145]
[1776953307871,47.43,77609.84,0.0,-0.9517,4e-05,5.38276]
[1776953309470,47.44,77612.24,0.0,-0.9516,4e-05,5.39159]
[1776953310612,47.44,77612.24,0.0,-0.9516,4e-05,5.39159]
[1776953310703,47.44,77612.24,0.0,-0.9516,4e-05,5.39159]
[1776953310771,47.44,77612.24,0.0,-0.9516,4e-05,5.39159]
[1776953310842,47.44,77612.24,0.0,-0.9516,4e-05,5.39159]
[1776953310779,47.44,77626.43,0.0,-0.95104,4e-05,5.44274]
[1776953311483,47.44,77632.54,0.0,-0.95083,4e-05,5.46072]
[1776953312491,47.44,77637.2,0.0,-0.95064,4e-05,5.47758]
[1776953313022,47.44,77637.2,0.0,-0.95064,4e-05,5.47758]
[1776953313498,47.44,77637.93,0.0,-0.95061,4e-05,5.48018]
[1776953314504,47.44,77627.38,0.0,-0.95104,4e-05,5.44199]
[1776953315512,47.44,77631.73,0.0,-0.95086,4e-05,5.45772]
[1776953316262,47.44,77631.73,0.0,-0.95086,4e-05,5.45772]
[1776953316392,47.44,77631.73,0.0,-0.95086,4e-05,5.45772]
[1776953316519,47.44,77640.95,0.0,-0.95049,4e-05,5.49111]
[1776953317526,47.44,77639.85,0.0,-0.95054,4e-05,5.48706]
[1776953318162,47.44,77639.85,0.0,-0.95054,4e-05,5.48706]
[1776953318533,47.43,77633.63,0.0,-0.95079,4e-05,5.46447]
[1776953319540,47.43,77634.93,0.0,-0.95074,4e-05,5.46916]
[1776953320547,47.43,77636.33,0.0,-0.95068,4e-05,5.47421]
[1776953322561,47.43,77634.47,0.0,-0.95076,4e-05,5.46742]
[1776953323568,47.43,77637.16,0.0,-0.95065,4e-05,5.47715]
[1776953326589,47.43,77634.83,0.0,-0.95074,4e-05,5.46862]
[1776953328604,47.43,77631.85,0.0,-0.95086,4e-05,5.45781]
[1776953333645,47.43,77625.39,0.0,-0.95112,4e-05,5.43452]
[1776953334653,47.43,77631.66,0.0,-0.95087,4e-05,5.4572]
[1776953335660,47.43,77641.29,0.0,-0.95048,4e-05,5.4921]
[1776953336667,47.43,77641.15,0.0,-0.95049,4e-05,5.49154]
[1776953341723,47.43,77638.15,0.0,-0.95061,4e-05,5.48044]
[1776953343735,47.43,77639.53,0.0,-0.95056,4e-05,5.48538]
[1776953344742,47.43,77641.01,0.0,-0.9505,4e-05,5.49071]
[1776953345748,47.43,77644.63,0.0,-0.95035,4e-05,5.50382]
[1776953347764,47.43,77638.65,0.0,-0.95059,4e-05,5.48198]
[1776953348770,47.43,77643.66,0.0,-0.95039,4e-05,5.50013]
[1776953349777,47.43,77641.48,0.0,-0.95048,4e-05,5.49215]
[1776953350784,47.43,77637.56,0.0,-0.95064,4e-05,5.47788]
[1776953354812,47.43,77630.3,0.0,-0.95093,4e-05,5.4515]
[1776953355819,47.43,77628.65,0.0,-0.951,4e-05,5.44555]
[1776953357833,47.43,77623.13,0.0,-0.95122,4e-05,5.4257]
[1776953359847,47.43,77621.17,0.0,-0.95129,4e-05,5.41876]
[1776953364882,47.43,77623.3,0.0,-0.9512,4e-05,5.42674]
[1776953365889,47.43,77626.61,0.0,-0.95107,4e-05,5.43872]
[1776953366896,47.43,77634.26,0.0,-0.95077,4e-05,5.46639]
[1776953367903,47.43,77637.12,0.0,-0.95065,4e-05,5.47673]
[1776953368910,47.43,77633.56,0.0,-0.9508,4e-05,5.46381]
[1776953370924,47.43,77631.02,0.0,-0.9509,4e-05,5.4546]
[1776953371931,47.43,77628.35,0.0,-0.95104,4e-05,5.44084]
[1776953372938,47.43,77625.6,0.0,-0.95115,4e-05,5.43095]
[1776953373945,47.43,77624.06,0.0,-0.95121,4e-05,5.42544]
[1776953374952,47.43,77621.4,0.0,-0.95131,4e-05,5.41591]
[1776953379987,47.44,77618.69,0.0,-0.95142,4e-05,5.40649]
[1776953382001,47.44,77620.09,0.0,-0.95136,4e-05,5.41168]
[1776953385023,47.44,77625.37,0.0,-0.95115,4e-05,5.43089]
[1776953386030,47.44,77627.53,0.0,-0.95106,4e-05,5.43872]
[1776953387037,47.44,77633.62,0.0,-0.95082,4e-05,5.46074]
[1776953390058,47.44,77636.99,0.0,-0.95068,4e-05,5.47291]
[1776953391360,47.44,77636.99,0.0,-0.95068,4e-05,5.47291]
[1776953391440,47.44,77638.29,0.0,-0.95063,4e-05,5.47756]
[1776953392072,47.44,77640.64,0.0,-0.95054,4e-05,5.48608]
[1776953395226,47.44,77640.76,0.0,-0.95053,4e-05,5.48642]
[1776953395312,47.44,77641.85,0.0,-0.95049,4e-05,5.49026]
[1776953397233,47.44,77641.09,0.0,-0.95052,4e-05,5.48745]
[1776953397245,47.44,77639.03,0.0,-0.95061,4e-05,5.47998]
[1776953398114,47.44,77632.93,0.0,-0.95085,4e-05,5.45784]
[1776953399121,47.43,77626.08,0.0,-0.95112,4e-05,5.43306]
[1776953401135,47.44,77631.5,0.0,-0.95091,4e-05,5.45266]
[1776953402142,47.44,77633.62,0.0,-0.95082,4e-05,5.46036]
[1776953404160,47.44,77624.22,0.0,-0.9512,4e-05,5.42642]
[1776953405164,47.44,77621.77,0.0,-0.95129,4e-05,5.41759]
[1776953406171,47.44,77621.69,0.0,-0.9513,4e-05,5.41734]
[1776953407178,47.44,77628.56,0.0,-0.95102,4e-05,5.44215]
[1776953408185,47.44,77632.19,0.0,-0.95088,4e-05,5.45532]
[1776953410199,47.44,77631.68,0.0,-0.9509,4e-05,5.45348]
[1776953414227,47.44,77627.06,0.0,-0.95108,4e-05,5.4368]
[1776953416364,47.44,77626.29,0.0,-0.95111,4e-05,5.43403]
[1776953416411,47.44,77626.29,0.0,-0.95111,4e-05,5.43403]
[1776953416461,47.43,77617.66,0.0,-0.95146,4e-05,5.40252]
[1776953417773,47.43,77617.66,0.0,-0.95146,4e-05,5.40252]
[1776953417795,47.43,77610.4,0.0,-0.95175,4e-05,5.37605]
[1776953418255,47.43,77614.02,0.0,-0.95161,4e-05,5.38903]
[1776953419272,47.43,77614.02,0.0,-0.95161,4e-05,5.38903]
[1776953419457,47.43,77614.02,0.0,-0.95161,4e-05,5.38903]
[1776953419559,47.43,77617.71,0.0,-0.95147,4e-05,5.40149]
[1776953421271,47.43,77618.99,0.0,-0.95142,4e-05,5.40609]
[1776953423290,47.43,77621.07,0.0,-0.95136,4e-05,5.41186]
[1776953424212,47.43,77621.07,0.0,-0.95136,4e-05,5.41186]
[1776953424563,47.43,77621.07,0.0,-0.95136,4e-05,5.41186]
[1776953425224,47.43,77621.07,0.0,-0.95136,4e-05,5.41186]
[1776953425598,47.42,77620.41,0.0,-0.95139,4e-05,5.40905]
[1776953425667,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426206,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426219,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426367,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426450,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426724,47.42,77597.21,0.0,-0.9523,4e-05,5.32602]
[1776953426769,47.42,77580.34,0.0,-0.95296,4e-05,5.26574]
[1776953427329,47.42,77563.97,0.0,-0.95359,4e-05,5.20777]
[1776953428336,47.42,77562.67,0.0,-0.95365,4e-05,5.20301]
[1776953429344,47.42,77559.88,0.0,-0.95376,4e-05,5.19302]
[1776953430560,47.42,77552.2,0.0,-0.95405,4e-05,5.16607]
[1776953431357,47.42,77550.25,0.0,-0.95416,4e-05,5.15521]
[1776953432364,47.42,77547.23,0.0,-0.95427,4e-05,5.14466]
[1776953433371,47.42,77544.74,0.0,-0.95436,4e-05,5.13598]
[1776953434378,47.42,77547.29,0.0,-0.95427,4e-05,5.14486]
[1776953435385,47.42,77549.92,0.0,-0.95417,4e-05,5.15402]
[1776953436393,47.42,77557.45,0.0,-0.95388,4e-05,5.18033]
[1776953437399,47.42,77550.74,0.0,-0.95414,4e-05,5.15679]
[1776953438861,47.42,77550.74,0.0,-0.95414,4e-05,5.15679]
[1776953438921,47.42,77546.51,0.0,-0.9543,4e-05,5.14201]
[1776953439413,47.42,77539.66,0.0,-0.95456,4e-05,5.11818]
[1776953440419,47.42,77537.28,0.0,-0.95465,4e-05,5.10995]
[1776953443689,47.42,77537.82,0.0,-0.95463,4e-05,5.11191]
[1776953443729,47.42,77534.19,0.0,-0.95476,4e-05,5.09936]
[1776953444358,47.42,77534.19,0.0,-0.95476,4e-05,5.09936]
[1776953444414,47.42,77534.19,0.0,-0.95476,4e-05,5.09936]
[1776953444448,47.42,77525.81,0.0,-0.95507,4e-05,5.07043]
[1776953445455,47.42,77526.12,0.0,-0.95506,4e-05,5.0716]
[1776953446857,47.42,77526.12,0.0,-0.95506,4e-05,5.0716]
[1776953446930,47.42,77529.99,0.0,-0.95492,4e-05,5.08507]
[1776953447133,47.42,77529.99,0.0,-0.95492,4e-05,5.08507]
[1776953447212,47.42,77529.99,0.0,-0.95492,4e-05,5.08507]
[1776953447469,47.42,77542.85,0.0,-0.95443,4e-05,5.12974]
[1776953448090,47.42,77542.85,0.0,-0.95443,4e-05,5.12974]
[1776953448478,47.42,77548.65,0.0,-0.95421,4e-05,5.14994]
[1776953449483,47.42,77547.14,0.0,-0.95427,4e-05,5.14465]
[1776953452259,47.42,77547.99,0.0,-0.95424,4e-05,5.14758]
[1776953452632,47.42,77547.99,0.0,-0.95424,4e-05,5.14758]
[1776953452738,47.42,77547.99,0.0,-0.95424,4e-05,5.14758]
[1776953452772,47.42,77550.57,0.0,-0.95414,4e-05,5.15655]
[1776953453113,47.42,77550.57,0.0,-0.95414,4e-05,5.15655]
[1776953453511,47.42,77559.2,0.0,-0.95381,4e-05,5.18668]
[1776953454518,47.42,77561.3,0.0,-0.95373,4e-05,5.19395]
[1776953455276,47.42,77561.3,0.0,-0.95373,4e-05,5.19395]
[1776953455525,47.42,77562.86,0.0,-0.95368,4e-05,5.19932]
[1776953456532,47.42,77559.37,0.0,-0.95381,4e-05,5.18698]
[1776953459271,47.42,77560.25,0.0,-0.95378,4e-05,5.18988]
[1776953459553,47.42,77561.85,0.0,-0.95372,4e-05,5.19539]
[1776953461280,47.42,77561.69,0.0,-0.95373,4e-05,5.19473]
[1776953461569,47.42,77559.23,0.0,-0.95382,4e-05,5.18611]
[1776953462575,47.42,77555.34,0.0,-0.95397,4e-05,5.1724]
[1776953463583,47.42,77552.6,0.0,-0.95407,4e-05,5.16274]
[1776953464591,47.42,77547.97,0.0,-0.95425,4e-05,5.14648]
[1776953465629,47.42,77545.94,0.0,-0.95433,4e-05,5.13941]
[1776953466635,47.42,77548.81,0.0,-0.95422,4e-05,5.14938]
[1776953467642,47.42,77556.05,0.0,-0.95394,4e-05,5.17463]
[1776953468603,47.42,77556.05,0.0,-0.95394,4e-05,5.17463]
[1776953469032,47.42,77556.05,0.0,-0.95394,4e-05,5.17463]
[1776953468649,47.42,77566.3,0.0,-0.95355,4e-05,5.21049]
[1776953469699,47.42,77566.3,0.0,-0.95355,4e-05,5.21049]
[1776953469766,47.42,77565.3,0.0,-0.95359,4e-05,5.20686]
[1776953470764,47.42,77565.3,0.0,-0.95359,4e-05,5.20686]
[1776953472038,47.42,77564.81,0.0,-0.95361,4e-05,5.20502]
[1776953471683,47.42,77561.41,0.0,-0.95375,4e-05,5.19297]
[1776953472822,47.42,77561.41,0.0,-0.95375,4e-05,5.19297]
[1776953473698,47.42,77557.31,0.0,-0.9539,4e-05,5.17842]
[1776953475644,47.41,77556.92,0.0,-0.95392,4e-05,5.17698]
[1776953476719,47.41,77559.58,0.0,-0.95382,4e-05,5.18615]
[1776953477729,47.41,77559.58,0.0,-0.95382,4e-05,5.18615]
[1776953477816,47.41,77558.28,0.0,-0.95387,4e-05,5.18151]
[1776953478108,47.41,77558.28,0.0,-0.95387,4e-05,5.18151]
[1776953478733,47.41,77542.56,0.0,-0.95447,4e-05,5.12659]
[1776953479722,47.41,77542.56,0.0,-0.95447,4e-05,5.12659]
[1776953479739,47.41,77542.84,0.0,-0.95446,4e-05,5.12757]
[1776953480130,47.41,77542.84,0.0,-0.95446,4e-05,5.12757]
[1776953480747,47.41,77540.92,0.0,-0.95453,4e-05,5.12091]
[1776953481093,47.41,77540.92,0.0,-0.95453,4e-05,5.12091]
[1776953482021,47.41,77540.92,0.0,-0.95453,4e-05,5.12091]
[1776953482394,47.41,77540.92,0.0,-0.95453,4e-05,5.12091]
[1776953482763,47.41,77548.96,0.0,-0.95422,4e-05,5.14893]
[1776953483768,47.41,77549.74,0.0,-0.95419,4e-05,5.15163]
[1776953484278,47.41,77549.74,0.0,-0.95419,4e-05,5.15163]
[1776953484629,47.41,77549.74,0.0,-0.95419,4e-05,5.15163]
[1776953485577,47.41,77550.29,0.0,-0.95417,4e-05,5.15352]
[1776953485684,47.41,77550.29,0.0,-0.95417,4e-05,5.15352]
[1776953485739,47.41,77550.29,0.0,-0.95417,4e-05,5.15352]
[1776953485796,47.41,77550.29,0.0,-0.95417,4e-05,5.15352]
[1776953485871,47.41,77545.25,0.0,-0.95437,4e-05,5.13593]
[1776953486789,47.41,77541.52,0.0,-0.95451,4e-05,5.12296]
[1776953487796,47.41,77540.08,0.0,-0.95456,4e-05,5.11798]
[1776953489279,47.41,77539.62,0.0,-0.95458,4e-05,5.11641]
[1776953490957,47.41,77540.21,0.0,-0.95455,4e-05,5.1185]
[1776953491269,47.41,77539.82,0.0,-0.95457,4e-05,5.11717]
[1776953491379,47.41,77539.82,0.0,-0.95457,4e-05,5.11717]
[1776953491824,47.41,77535.13,0.0,-0.95478,4e-05,5.09695]
[1776953492831,47.41,77539.11,0.0,-0.95463,4e-05,5.11081]
[1776953495852,47.41,77545.13,0.0,-0.9544,4e-05,5.13185]
[1776953496213,47.41,77545.13,0.0,-0.9544,4e-05,5.13185]
[1776953496368,47.41,77545.13,0.0,-0.9544,4e-05,5.13185]
[1776953496859,47.41,77553.08,0.0,-0.9541,4e-05,5.15956]
[1776953497866,47.41,77557.06,0.0,-0.95395,4e-05,5.17343]
[1776953500074,47.41,77557.74,0.0,-0.95392,4e-05,5.17575]
[1776953500296,47.41,77557.98,0.0,-0.95391,4e-05,5.17652]
[1776953500887,47.41,77562.98,0.0,-0.95372,4e-05,5.19397]
[1776953501893,47.42,77568.98,0.0,-0.95349,4e-05,5.21545]
[1776953502902,47.42,77564.4,0.0,-0.95366,4e-05,5.19974]
[1776953503908,47.42,77559.77,0.0,-0.95383,4e-05,5.18391]
[1776953504915,47.42,77562.41,0.0,-0.95373,4e-05,5.19359]
[1776953505922,47.42,77564.32,0.0,-0.95365,4e-05,5.20071]
[1776953506929,47.42,77557.96,0.0,-0.95389,4e-05,5.17882]
[1776953508943,47.42,77561.47,0.0,-0.95375,4e-05,5.19148]
[1776953509950,47.42,77557.76,0.0,-0.95389,4e-05,5.1784]
[1776953511964,47.42,77560.04,0.0,-0.95381,4e-05,5.18625]
[1776953517000,47.42,77559.48,0.0,-0.95383,4e-05,5.18387]
[1776953518007,47.42,77561.71,0.0,-0.95375,4e-05,5.1916]
[1776953523045,47.42,77559.75,0.0,-0.95383,4e-05,5.18427]
[1776953524052,47.42,77552.86,0.0,-0.95409,4e-05,5.16011]
[1776953525059,47.42,77551.48,0.0,-0.95414,4e-05,5.15526]
[1776953525270,47.42,77551.48,0.0,-0.95414,4e-05,5.15526]
[1776953525937,47.42,77551.48,0.0,-0.95414,4e-05,5.15526]
[1776953526066,47.42,77548.7,0.0,-0.95425,4e-05,5.14554]
[1776953528080,47.42,77550.46,0.0,-0.95418,4e-05,5.15165]
[1776953530094,47.42,77548.93,0.0,-0.95424,4e-05,5.14628]
[1776953532114,47.42,77546.83,0.0,-0.95432,4e-05,5.13895]
[1776953535137,47.42,77555.4,0.0,-0.954,4e-05,5.16884]
[1776953535300,47.42,77555.4,0.0,-0.954,4e-05,5.16884]
[1776953536143,47.42,77576.54,0.0,-0.95319,4e-05,5.24302]
[1776953536488,47.42,77576.54,0.0,-0.95319,4e-05,5.24302]
[1776953536615,47.42,77576.54,0.0,-0.95319,4e-05,5.24302]
[1776953537150,47.42,77578.24,0.0,-0.95313,4e-05,5.24885]
[1776953537765,47.42,77578.24,0.0,-0.95313,4e-05,5.24885]
[1776953538158,47.42,77582.23,0.0,-0.95297,4e-05,5.26327]
[1776953538466,47.42,77582.23,0.0,-0.95297,4e-05,5.26327]
[1776953539164,47.42,77584.84,0.0,-0.95286,4e-05,5.2728]
[1776953542185,47.42,77582.87,0.0,-0.95293,4e-05,5.26669]
[1776953543764,47.42,77582.87,0.0,-0.95293,4e-05,5.26669]
[1776953544114,47.42,77582.87,0.0,-0.95293,4e-05,5.26669]
[1776953548910,47.43,77581.72,0.0,-0.95296,4e-05,5.2641]
[1776953548966,47.43,77577.32,0.0,-0.95312,4e-05,5.24918]
[1776953549236,47.43,77572.02,0.0,-0.95333,4e-05,5.2305]
[1776953550243,47.43,77570.59,0.0,-0.95338,4e-05,5.22532]
[1776953551250,47.43,77574.39,0.0,-0.95327,4e-05,5.23452]
[1776953552257,47.43,77576.31,0.0,-0.9532,4e-05,5.24112]
[1776953553264,47.43,77574.76,0.0,-0.95326,4e-05,5.23549]
[1776953558299,47.42,77571.57,0.0,-0.95339,4e-05,5.22343]
[1776953559306,47.42,77573.37,0.0,-0.95332,4e-05,5.22961]
[1776953561320,47.42,77576.12,0.0,-0.95322,4e-05,5.23899]
[1776953564341,47.42,77574.54,0.0,-0.95329,4e-05,5.23291]
[1776953565347,47.42,77572.97,0.0,-0.95335,4e-05,5.22721]
[1776953568369,47.42,77570.72,0.0,-0.95344,4e-05,5.21881]
[1776953570383,47.42,77573.21,0.0,-0.95335,4e-05,5.22726]
[1776953571540,47.42,77573.21,0.0,-0.95335,4e-05,5.22726]
[1776953571664,47.42,77573.21,0.0,-0.95335,4e-05,5.22726]
[1776953571679,47.42,77575.92,0.0,-0.95325,4e-05,5.23648]
[1776953572933,47.42,77586.51,0.0,-0.95284,4e-05,5.27371]
[1776953574411,47.42,77583.03,0.0,-0.95298,4e-05,5.26116]
[1776953575276,47.42,77583.03,0.0,-0.95298,4e-05,5.26116]
[1776953575418,47.42,77582.6,0.0,-0.953,4e-05,5.25939]
[1776953576913,47.42,77582.6,0.0,-0.953,4e-05,5.25939]
[1776953576927,47.41,77586.37,0.0,-0.95286,4e-05,5.27229]
[1776953577278,47.41,77586.37,0.0,-0.95286,4e-05,5.27229]
[1776953577289,47.41,77586.37,0.0,-0.95286,4e-05,5.27229]
[1776953577432,47.41,77573.14,0.0,-0.95337,4e-05,5.22558]
[1776953578328,47.41,77573.14,0.0,-0.95337,4e-05,5.22558]
[1776953578439,47.41,77566.35,0.0,-0.95363,4e-05,5.20147]
[1776953579446,47.41,77569.32,0.0,-0.95352,4e-05,5.21174]
[1776953580251,47.41,77569.32,0.0,-0.95352,4e-05,5.21174]
[1776953581143,47.41,77569.32,0.0,-0.95352,4e-05,5.21174]
[1776953580453,47.41,77566.08,0.0,-0.95365,4e-05,5.20023]
[1776953582765,47.41,77566.51,0.0,-0.95363,4e-05,5.20159]
[1776953582821,47.41,77564.81,0.0,-0.9537,4e-05,5.19537]
[1776953583948,47.41,77564.81,0.0,-0.9537,4e-05,5.19537]
[1776953583973,47.41,77563.03,0.0,-0.95377,4e-05,5.18901]
[1776953584387,47.41,77563.03,0.0,-0.95377,4e-05,5.18901]
[1776953584481,47.41,77557.49,0.0,-0.95398,4e-05,5.16962]
[1776953585738,47.41,77557.49,0.0,-0.95398,4e-05,5.16962]
[1776953585886,47.41,77557.49,0.0,-0.95398,4e-05,5.16962]
[1776953586173,47.41,77557.49,0.0,-0.95398,4e-05,5.16962]
[1776953586197,47.41,77547.69,0.0,-0.95435,4e-05,5.13524]
[1776953586345,47.41,77547.69,0.0,-0.95435,4e-05,5.13524]
[1776953586495,47.41,77542.51,0.0,-0.95455,4e-05,5.11723]
[1776953587280,47.41,77542.51,0.0,-0.95455,4e-05,5.11723]
[1776953587502,47.41,77535.14,0.0,-0.95482,4e-05,5.09167]
[1776953588508,47.41,77533.17,0.0,-0.9549,4e-05,5.0849]
[1776953590523,47.41,77545.95,0.0,-0.95442,4e-05,5.1293]
[1776953591530,47.41,77549.59,0.0,-0.95428,4e-05,5.14203]
[1776953592248,47.41,77549.59,0.0,-0.95428,4e-05,5.14203]
[1776953592611,47.41,77549.59,0.0,-0.95428,4e-05,5.14203]
[1776953592685,47.41,77554.14,0.0,-0.95411,4e-05,5.15788]
[1776953593544,47.41,77552.41,0.0,-0.95417,4e-05,5.15179]
[1776953595985,47.41,77553.07,0.0,-0.95415,4e-05,5.15406]
[1776953596000,47.41,77550.79,0.0,-0.95423,4e-05,5.14607]
[1776953596438,47.41,77550.79,0.0,-0.95423,4e-05,5.14607]
[1776953597830,47.41,77551.84,0.0,-0.9542,4e-05,5.14971]
[1776953597886,47.41,77551.84,0.0,-0.9542,4e-05,5.14971]
[1776953598579,47.41,77555.98,0.0,-0.95404,4e-05,5.1641]
[1776953599479,47.41,77555.98,0.0,-0.95404,4e-05,5.1641]
[1776953599589,47.41,77559.0,0.0,-0.95392,4e-05,5.1746]
[1776953601599,47.41,77557.22,0.0,-0.95399,4e-05,5.16824]
[1776953604621,47.41,77554.47,0.0,-0.9541,4e-05,5.15847]
[1776953605627,47.41,77557.33,0.0,-0.95399,4e-05,5.16842]
[1776953607120,47.41,77558.99,0.0,-0.95393,4e-05,5.17417]
[1776953611670,47.41,77563.43,0.0,-0.9538,4e-05,5.18537]
[1776953612677,47.41,77560.2,0.0,-0.95392,4e-05,5.17397]
[1776953613684,47.41,77558.57,0.0,-0.95398,4e-05,5.1682]
[1776953616806,47.41,77557.5,0.0,-0.95403,4e-05,5.16435]
[1776953617161,47.41,77557.5,0.0,-0.95403,4e-05,5.16435]
[1776953617169,47.41,77553.6,0.0,-0.95417,4e-05,5.15068]
[1776953617425,47.41,77553.6,0.0,-0.95417,4e-05,5.15068]
[1776953617712,47.41,77539.07,0.0,-0.95472,4e-05,5.10012]
[1776953618719,47.41,77536.35,0.0,-0.95482,4e-05,5.09075]
[1776953623793,47.41,77536.95,0.0,-0.9548,4e-05,5.0931]
[1776953623805,47.41,77539.38,0.0,-0.95471,4e-05,5.10159]
[1776953624997,47.41,77539.38,0.0,-0.95471,4e-05,5.10159]
[1776953625233,47.41,77539.38,0.0,-0.95471,4e-05,5.10159]
[1776953625034,47.41,77541.11,0.0,-0.95464,4e-05,5.10765]
[1776953625768,47.41,77547.3,0.0,-0.95441,4e-05,5.1292]
[1776953626775,47.41,77545.97,0.0,-0.95446,4e-05,5.12458]
[1776953628108,47.41,77545.97,0.0,-0.95446,4e-05,5.12458]
[1776953630803,47.41,77541.4,0.0,-0.95463,4e-05,5.10878]
[1776953635838,47.41,77542.22,0.0,-0.9546,4e-05,5.11182]
[1776953640873,47.41,77541.62,0.0,-0.95462,4e-05,5.10992]
[1776953641880,47.41,77539.05,0.0,-0.95471,4e-05,5.10104]
[1776953644817,47.41,77538.32,0.0,-0.95474,4e-05,5.09863]
[1776953645210,47.41,77538.32,0.0,-0.95474,4e-05,5.09863]
[1776953644901,47.41,77536.75,0.0,-0.9548,4e-05,5.09324]
[1776953645618,47.41,77536.75,0.0,-0.9548,4e-05,5.09324]
[1776953645774,47.41,77536.75,0.0,-0.9548,4e-05,5.09324]
[1776953645908,47.41,77524.11,0.0,-0.95527,4e-05,5.04966]
[1776953646422,47.41,77524.11,0.0,-0.95527,4e-05,5.04966]
[1776953646542,47.41,77524.11,0.0,-0.95527,4e-05,5.04966]
[1776953647268,47.41,77524.11,0.0,-0.95527,4e-05,5.04966]
[1776953646915,47.41,77505.68,0.0,-0.95595,4e-05,4.98658]
[1776953647922,47.41,77506.56,0.0,-0.95591,4e-05,4.98982]
[1776953652957,47.42,77507.57,0.0,-0.95586,4e-05,4.9944]
[1776953653965,47.42,77513.18,0.0,-0.95565,4e-05,5.01382]
[1776953658999,47.42,77511.81,0.0,-0.95569,4e-05,5.01002]
[1776953660012,47.42,77514.53,0.0,-0.95559,4e-05,5.01953]
[1776953663606,47.42,77513.33,0.0,-0.95563,4e-05,5.01592]
[1776953664035,47.42,77518.18,0.0,-0.95545,4e-05,5.03273]
[1776953669069,47.42,77519.17,0.0,-0.9554,4e-05,5.03685]
[1776953671299,47.42,77519.62,0.0,-0.95539,4e-05,5.03854]
[1776953672091,47.42,77531.52,0.0,-0.95497,4e-05,5.07585]
[1776953673098,47.43,77534.99,0.0,-0.95484,4e-05,5.08792]
[1776953674105,47.43,77532.72,0.0,-0.95493,4e-05,5.08012]
[1776953675112,47.43,77528.0,0.0,-0.9551,4e-05,5.06389]
[1776953676119,47.43,77521.42,0.0,-0.95535,4e-05,5.04132]
[1776953677270,47.43,77521.42,0.0,-0.95535,4e-05,5.04132]
[1776953677126,47.43,77518.06,0.0,-0.95547,4e-05,5.0299]
[1776953678133,47.43,77522.66,0.0,-0.9553,4e-05,5.04587]
[1776953680147,47.43,77520.76,0.0,-0.95536,4e-05,5.03958]
[1776953681154,47.43,77518.05,0.0,-0.95546,4e-05,5.03041]
[1776953682161,47.43,77524.84,0.0,-0.95521,4e-05,5.05391]
[1776953683168,47.43,77528.11,0.0,-0.95509,4e-05,5.0653]
[1776953683818,47.43,77528.11,0.0,-0.95509,4e-05,5.0653]
[1776953684175,47.43,77531.51,0.0,-0.95496,4e-05,5.07714]
[1776953686189,47.43,77526.83,0.0,-0.95513,4e-05,5.06114]
[1776953687196,47.43,77524.51,0.0,-0.95522,4e-05,5.05324]
[1776953689209,47.43,77526.74,0.0,-0.95513,4e-05,5.06115]
[1776953690217,47.43,77528.93,0.0,-0.95505,4e-05,5.06881]
[1776953691224,47.43,77530.96,0.0,-0.95497,4e-05,5.07591]
[1776953691973,47.43,77530.96,0.0,-0.95497,4e-05,5.07591]
[1776953692231,47.43,77534.74,0.0,-0.95483,4e-05,5.08906]
[1776953693029,47.43,77534.74,0.0,-0.95483,4e-05,5.08906]
[1776953693238,47.43,77545.64,0.0,-0.95442,4e-05,5.12693]
[1776953693567,47.43,77545.64,0.0,-0.95442,4e-05,5.12693]
[1776953694245,47.43,77548.52,0.0,-0.95431,4e-05,5.13694]
[1776953697266,47.43,77550.21,0.0,-0.95425,4e-05,5.14278]
[1776953700287,47.43,77548.36,0.0,-0.95432,4e-05,5.13627]
[1776953701242,47.43,77548.36,0.0,-0.95432,4e-05,5.13627]
[1776953701346,47.43,77548.36,0.0,-0.95432,4e-05,5.13627]
[1776953701401,47.43,77548.36,0.0,-0.95432,4e-05,5.13627]
[1776953701296,47.43,77550.78,0.0,-0.95423,4e-05,5.14468]
[1776953702303,47.43,77554.47,0.0,-0.95409,4e-05,5.15753]
[1776953703309,47.43,77559.03,0.0,-0.95391,4e-05,5.17342]
[1776953705324,47.43,77556.09,0.0,-0.95403,4e-05,5.16301]
[1776953707276,47.43,77555.17,0.0,-0.95406,4e-05,5.15975]
[1776953707337,47.43,77553.33,0.0,-0.95413,4e-05,5.15328]
[1776953708774,47.43,77553.28,0.0,-0.95414,4e-05,5.15308]
[1776953709351,47.43,77551.41,0.0,-0.95421,4e-05,5.14653]
[1776953710359,47.43,77549.74,0.0,-0.95427,4e-05,5.14069]
[1776953715398,47.43,77550.72,0.0,-0.95423,4e-05,5.14406]
[1776953717408,47.43,77554.78,0.0,-0.95408,4e-05,5.1582]
[1776953718414,47.43,77552.85,0.0,-0.95415,4e-05,5.15143]
[1776953720428,47.43,77551.01,0.0,-0.95422,4e-05,5.14498]
[1776953721436,47.43,77557.52,0.0,-0.95398,4e-05,5.16769]
[1776953722442,47.43,77559.26,0.0,-0.95391,4e-05,5.17373]
[1776953723450,47.43,77555.47,0.0,-0.95406,4e-05,5.16043]
[1776953724456,47.43,77556.95,0.0,-0.954,4e-05,5.16557]
[1776953726471,47.43,77563.06,0.0,-0.95377,4e-05,5.18687]
[1776953727477,47.43,77567.74,0.0,-0.95359,4e-05,5.20325]
[1776953729281,47.43,77567.74,0.0,-0.95359,4e-05,5.20325]
[1776953729353,47.43,77568.43,0.0,-0.95357,4e-05,5.2055]
[1776953729460,47.43,77568.43,0.0,-0.95357,4e-05,5.2055]
[1776953729492,47.43,77564.32,0.0,-0.95372,4e-05,5.19108]
[1776953731506,47.43,77561.05,0.0,-0.95388,4e-05,5.17542]
[1776953733478,47.43,77560.09,0.0,-0.95392,4e-05,5.17198]
[1776953733520,47.43,77561.43,0.0,-0.95387,4e-05,5.17661]
[1776953735534,47.43,77560.17,0.0,-0.95392,4e-05,5.17208]
[1776953736541,47.43,77563.61,0.0,-0.95379,4e-05,5.18406]
[1776953738273,47.43,77563.61,0.0,-0.95379,4e-05,5.18406]
[1776953738340,47.43,77562.31,0.0,-0.95384,4e-05,5.17937]
[1776953740190,47.43,77561.59,0.0,-0.95387,4e-05,5.17685]
[1776953740205,47.43,77561.59,0.0,-0.95387,4e-05,5.17685]
[1776953740238,47.43,77565.77,0.0,-0.95371,4e-05,5.19134]
[1776953740619,47.43,77585.53,0.0,-0.95295,4e-05,5.26091]
[1776953741577,47.43,77595.92,0.0,-0.95255,4e-05,5.29773]
[1776953744138,47.43,77595.92,0.0,-0.95255,4e-05,5.29773]
[1776953744237,47.43,77595.92,0.0,-0.95255,4e-05,5.29773]
[1776953744292,47.42,77596.51,0.0,-0.95253,4e-05,5.29893]
[1776953745605,47.42,77594.93,0.0,-0.9526,4e-05,5.29305]
[1776953747275,47.42,77594.93,0.0,-0.9526,4e-05,5.29305]
[1776953747316,47.42,77594.43,0.0,-0.95262,4e-05,5.29076]
[1776953747619,47.42,77599.16,0.0,-0.95244,4e-05,5.30757]
[1776953749634,47.42,77597.32,0.0,-0.95252,4e-05,5.30047]
[1776953751647,47.42,77585.75,0.0,-0.95297,4e-05,5.25893]
[1776953752654,47.42,77581.6,0.0,-0.95313,4e-05,5.24407]
[1776953753661,47.42,77579.96,0.0,-0.9532,4e-05,5.23811]
[1776953754668,47.42,77586.51,0.0,-0.95295,4e-05,5.26107]
[1776953755675,47.41,77583.93,0.0,-0.95305,4e-05,5.25175]
[1776953756682,47.41,77582.58,0.0,-0.95311,4e-05,5.24678]
[1776953758696,47.41,77584.17,0.0,-0.95305,4e-05,5.25203]
[1776953760349,47.41,77584.17,0.0,-0.95305,4e-05,5.25203]
[1776953760365,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953760439,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953760449,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953760501,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953761312,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953761337,47.41,77582.09,0.0,-0.95313,4e-05,5.2443]
[1776953761335,47.41,77575.92,0.0,-0.95337,4e-05,5.2224]
[1776953761717,47.41,77583.57,0.0,-0.95308,4e-05,5.24938]
[1776953762782,47.41,77583.57,0.0,-0.95308,4e-05,5.24938]
[1776953762797,47.41,77592.99,0.0,-0.95271,4e-05,5.28252]
[1776953763731,47.41,77600.89,0.0,-0.95241,4e-05,5.31034]
[1776953764738,47.41,77602.72,0.0,-0.95234,4e-05,5.31656]
[1776953765744,47.41,77601.29,0.0,-0.9524,4e-05,5.31117]
[1776953767273,47.41,77601.29,0.0,-0.9524,4e-05,5.31117]
[1776953767373,47.41,77606.01,0.0,-0.95222,4e-05,5.32737]
[1776953768766,47.41,77601.36,0.0,-0.9524,4e-05,5.31101]
[1776953769773,47.41,77603.6,0.0,-0.95231,4e-05,5.3192]
[1776953770780,47.41,77605.74,0.0,-0.95223,4e-05,5.32703]
[1776953771581,47.41,77605.74,0.0,-0.95223,4e-05,5.32703]
[1776953776783,47.41,77606.05,0.0,-0.95221,4e-05,5.32808]
[1776953776822,47.41,77604.29,0.0,-0.95229,4e-05,5.3215]
[1776953777829,47.41,77606.27,0.0,-0.95221,4e-05,5.32826]
[1776953779167,47.41,77606.27,0.0,-0.95221,4e-05,5.32826]
[1776953779383,47.41,77606.27,0.0,-0.95221,4e-05,5.32826]
[1776953779390,47.41,77613.7,0.0,-0.95192,4e-05,5.35464]
[1776953779843,47.41,77623.88,0.0,-0.95152,4e-05,5.39114]
[1776953780850,47.41,77623.08,0.0,-0.95155,4e-05,5.38836]
[1776953784437,47.41,77622.97,0.0,-0.95155,4e-05,5.38817]
[1776953784878,47.41,77619.6,0.0,-0.95168,4e-05,5.37629]
[1776953787901,47.41,77613.88,0.0,-0.95191,4e-05,5.35616]
[1776953789185,47.41,77613.88,0.0,-0.95191,4e-05,5.35616]
[1776953789915,47.41,77602.33,0.0,-0.95236,4e-05,5.31474]
[1776953790922,47.41,77599.9,0.0,-0.95246,4e-05,5.30576]
[1776953791929,47.41,77600.84,0.0,-0.95246,4e-05,5.30475]
[1776953793943,47.4,77592.36,0.0,-0.9528,4e-05,5.27413]
[1776953794950,47.4,77590.41,0.0,-0.95287,4e-05,5.26696]
[1776953795957,47.4,77592.64,0.0,-0.95279,4e-05,5.27464]
[1776953796964,47.4,77591.06,0.0,-0.95285,4e-05,5.26884]
[1776953798599,47.4,77590.25,0.0,-0.95289,4e-05,5.26575]
[1776953798978,47.4,77593.3,0.0,-0.95277,4e-05,5.27635]
[1776953799985,47.4,77589.83,0.0,-0.95291,4e-05,5.26385]
[1776953800992,47.4,77583.98,0.0,-0.95314,4e-05,5.24295]
[1776953801978,47.4,77583.98,0.0,-0.95314,4e-05,5.24295]
[1776953802011,47.4,77583.98,0.0,-0.95314,4e-05,5.24295]
[1776953802114,47.4,77578.86,0.0,-0.95334,4e-05,5.22469]
[1776953803280,47.4,77578.86,0.0,-0.95334,4e-05,5.22469]
[1776953803382,47.4,77572.99,0.0,-0.95357,4e-05,5.20372]
[1776953805024,47.4,77568.49,0.0,-0.95374,4e-05,5.18781]
[1776953805933,47.4,77568.49,0.0,-0.95374,4e-05,5.18781]
[1776953806030,47.4,77566.64,0.0,-0.95381,4e-05,5.18122]
[1776953807037,47.4,77551.39,0.0,-0.95439,4e-05,5.12788]
[1776953808044,47.4,77554.85,0.0,-0.95426,4e-05,5.13985]
[1776953809272,47.4,77554.85,0.0,-0.95426,4e-05,5.13985]
[1776953809373,47.4,77556.47,0.0,-0.9542,4e-05,5.1455]
[1776953811065,47.4,77559.29,0.0,-0.95409,4e-05,5.15532]
[1776953812770,47.4,77558.38,0.0,-0.95413,4e-05,5.15209]
[1776953813079,47.4,77567.85,0.0,-0.95377,4e-05,5.18522]
[1776953813895,47.4,77567.85,0.0,-0.95377,4e-05,5.18522]
[1776953814239,47.4,77567.85,0.0,-0.95377,4e-05,5.18522]
[1776953814339,47.4,77575.8,0.0,-0.95346,4e-05,5.21302]
[1776953815093,47.4,77577.44,0.0,-0.9534,4e-05,5.21879]
[1776953816100,47.4,77577.13,0.0,-0.95341,4e-05,5.21757]
[1776953821136,47.39,77579.13,0.0,-0.95335,4e-05,5.22369]
[1776953822142,47.39,77580.72,0.0,-0.95329,4e-05,5.22912]
[1776953824156,47.39,77576.0,0.0,-0.95347,4e-05,5.21215]
[1776953825163,47.39,77574.27,0.0,-0.95354,4e-05,5.20591]
[1776953827177,47.39,77577.42,0.0,-0.95342,4e-05,5.21671]
[1776953829191,47.39,77579.5,0.0,-0.95335,4e-05,5.22371]
[1776953829527,47.39,77579.5,0.0,-0.95335,4e-05,5.22371]
[1776953829863,47.39,77579.5,0.0,-0.95335,4e-05,5.22371]
[1776953829957,47.39,77579.5,0.0,-0.95335,4e-05,5.22371]
[1776953830198,47.39,77586.79,0.0,-0.95307,4e-05,5.24925]
[1776953831349,47.39,77586.79,0.0,-0.95307,4e-05,5.24925]
[1776953831452,47.39,77589.03,0.0,-0.95299,4e-05,5.25695]
[1776953834226,47.38,77590.67,0.0,-0.95293,4e-05,5.26207]
[1776953835233,47.38,77594.44,0.0,-0.95279,4e-05,5.27519]
[1776953836649,47.38,77594.05,0.0,-0.9528,4e-05,5.27355]
[1776953836843,47.38,77594.05,0.0,-0.9528,4e-05,5.27355]
[1776953837274,47.38,77594.05,0.0,-0.9528,4e-05,5.27355]
[1776953837375,47.38,77597.47,0.0,-0.95267,4e-05,5.28569]
[1776953838254,47.38,77598.92,0.0,-0.95262,4e-05,5.29031]
[1776953839222,47.38,77598.92,0.0,-0.95262,4e-05,5.29031]
[1776953839322,47.38,77608.3,0.0,-0.95225,4e-05,5.32369]
[1776953840268,47.38,77614.45,0.0,-0.95201,4e-05,5.34555]
[1776953841275,47.38,77615.85,0.0,-0.95196,4e-05,5.3507]
[1776953844474,47.38,77614.57,0.0,-0.952,4e-05,5.34639]
[1776953844490,47.38,77611.93,0.0,-0.95211,4e-05,5.3371]
[1776953845303,47.38,77609.41,0.0,-0.9522,4e-05,5.32827]
[1776953846310,47.38,77607.17,0.0,-0.95229,4e-05,5.32047]
[1776953849330,47.39,77609.92,0.0,-0.95217,4e-05,5.33087]
[1776953850475,47.39,77609.92,0.0,-0.95217,4e-05,5.33087]
[1776953850338,47.39,77611.3,0.0,-0.95212,4e-05,5.33598]
[1776953851345,47.39,77613.46,0.0,-0.95207,4e-05,5.33979]
[1776953852352,47.39,77615.31,0.0,-0.95199,4e-05,5.34658]
[1776953855373,47.39,77612.95,0.0,-0.95208,4e-05,5.33864]
[1776953857387,47.39,77615.41,0.0,-0.95198,4e-05,5.34728]
[1776953862422,47.39,77615.52,0.0,-0.95197,4e-05,5.3485]
[1776953864441,47.39,77617.81,0.0,-0.95188,4e-05,5.35703]
[1776953865443,47.39,77620.33,0.0,-0.95178,4e-05,5.3657]
[1776953867457,47.39,77617.98,0.0,-0.95188,4e-05,5.35656]
[1776953871485,47.38,77619.38,0.0,-0.95184,4e-05,5.36019]
[1776953872492,47.38,77617.36,0.0,-0.95192,4e-05,5.3526]
[1776953874507,47.38,77613.06,0.0,-0.9521,4e-05,5.33655]
[1776953875514,47.38,77603.36,0.0,-0.95248,4e-05,5.30167]
[1776953876154,47.38,77603.36,0.0,-0.95248,4e-05,5.30167]
[1776953876521,47.38,77596.92,0.0,-0.95274,4e-05,5.27854]
[1776953877135,47.38,77596.92,0.0,-0.95274,4e-05,5.27854]
[1776953877528,47.38,77592.74,0.0,-0.9529,4e-05,5.26351]
[1776953878535,47.38,77598.59,0.0,-0.95268,4e-05,5.28406]
[1776953881556,47.38,77596.84,0.0,-0.95275,4e-05,5.27718]
[1776953883375,47.38,77596.84,0.0,-0.95275,4e-05,5.27718]
[1776953884578,47.37,77593.41,0.0,-0.95289,4e-05,5.26437]
[1776953888077,47.37,77593.14,0.0,-0.95291,4e-05,5.26302]
[1776953888572,47.37,77592.73,0.0,-0.95293,4e-05,5.26138]
[1776953888931,47.37,77592.73,0.0,-0.95293,4e-05,5.26138]
[1776953889032,47.37,77584.06,0.0,-0.95326,4e-05,5.23055]
[1776953889613,47.37,77578.61,0.0,-0.95348,4e-05,5.2112]
[1776953891275,47.37,77578.61,0.0,-0.95348,4e-05,5.2112]
[1776953891371,47.37,77577.02,0.0,-0.95354,4e-05,5.20539]
[1776953893874,47.37,77577.12,0.0,-0.95354,4e-05,5.20565]
[1776953894565,47.37,77576.95,0.0,-0.95354,4e-05,5.20495]
[1776953894648,47.37,77569.42,0.0,-0.95383,4e-05,5.17841]
[1776953895656,47.37,77571.57,0.0,-0.95375,4e-05,5.18588]
[1776953898498,47.37,77572.77,0.0,-0.95371,4e-05,5.19002]
[1776953898538,47.37,77570.93,0.0,-0.95378,4e-05,5.1834]
[1776953898846,47.37,77570.93,0.0,-0.95378,4e-05,5.1834]
[1776953901516,47.37,77571.27,0.0,-0.95377,4e-05,5.18452]
[1776953901698,47.37,77561.76,0.0,-0.95413,4e-05,5.15107]
[1776953903272,47.37,77561.76,0.0,-0.95413,4e-05,5.15107]
[1776953903374,47.37,77546.6,0.0,-0.9547,4e-05,5.09832]
[1776953903713,47.37,77542.89,0.0,-0.95484,4e-05,5.08545]
[1776953904720,47.37,77547.35,0.0,-0.95467,4e-05,5.101]
[1776953908569,47.37,77546.8,0.0,-0.95469,4e-05,5.0992]
[1776953908748,47.37,77535.25,0.0,-0.95512,4e-05,5.05933]
[1776953909755,47.37,77534.01,0.0,-0.95517,4e-05,5.05517]
[1776953911284,47.37,77534.01,0.0,-0.95517,4e-05,5.05517]
[1776953911402,47.37,77534.01,0.0,-0.95517,4e-05,5.05517]
[1776953911504,47.37,77534.12,0.0,-0.9552,4e-05,5.05183]
[1776953915149,47.37,77533.62,0.0,-0.95521,4e-05,5.05036]
[1776953915797,47.37,77523.42,0.0,-0.95559,4e-05,5.01553]
[1776953916804,47.37,77521.37,0.0,-0.95566,4e-05,5.00869]
[1776953919280,47.37,77520.97,0.0,-0.95567,4e-05,5.00752]
[1776953919306,47.37,77520.97,0.0,-0.95567,4e-05,5.00752]
[1776953919518,47.37,77520.97,0.0,-0.95567,4e-05,5.00752]
[1776953919407,47.37,77518.62,0.0,-0.95576,4e-05,4.99987]
[1776953919825,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921313,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921326,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921345,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921380,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921394,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921419,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921446,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921525,47.37,77516.45,0.0,-0.95584,4e-05,4.99244]
[1776953921474,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953921648,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953921771,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953922307,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953922336,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953922358,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953922531,47.38,77524.1,0.0,-0.95555,4e-05,5.01908]
[1776953922404,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923022,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923147,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923208,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923276,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923381,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923436,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953923528,47.38,77532.34,0.0,-0.95524,4e-05,5.04757]
[1776953927272,47.38,77533.23,0.0,-0.9552,4e-05,5.05104]
[1776953927420,47.38,77533.23,0.0,-0.9552,4e-05,5.05104]
[1776953927479,47.38,77533.23,0.0,-0.9552,4e-05,5.05104]
[1776953927522,47.38,77533.23,0.0,-0.9552,4e-05,5.05104]
[1776953927551,47.38,77533.23,0.0,-0.9552,4e-05,5.05104]
[1776953927521,47.38,77531.33,0.0,-0.95527,4e-05,5.04477]
[1776953927603,47.38,77531.33,0.0,-0.95527,4e-05,5.04477]
[1776953927776,47.38,77531.33,0.0,-0.95527,4e-05,5.04477]
[1776953929895,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931063,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931141,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931182,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931274,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931288,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931354,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931523,47.38,77533.26,0.0,-0.9552,4e-05,5.0517]
[1776953931910,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953932881,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953933026,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953933182,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953933245,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953933272,47.38,77529.65,0.0,-0.95533,4e-05,5.03953]
[1776953933334,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934017,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934159,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934253,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934281,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934286,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934304,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934312,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934523,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934550,47.38,77534.6,0.0,-0.95514,4e-05,5.05689]
[1776953934414,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953934757,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953934771,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953934825,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935153,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935274,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935351,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935392,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935526,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953935563,47.38,77537.03,0.0,-0.95505,4e-05,5.06539]
[1776953937200,47.38,77535.38,0.0,-0.95511,4e-05,5.05982]
[1776953937311,47.38,77535.38,0.0,-0.95511,4e-05,5.05982]
[1776953937529,47.38,77535.38,0.0,-0.95511,4e-05,5.05982]
[1776953937545,47.38,77535.38,0.0,-0.95511,4e-05,5.05982]
[1776953937411,47.38,77537.57,0.0,-0.95502,4e-05,5.06762]
[1776953937771,47.38,77537.57,0.0,-0.95502,4e-05,5.06762]
[1776953937950,47.38,77529.8,0.0,-0.95531,4e-05,5.04082]
[1776953938958,47.38,77528.02,0.0,-0.95538,4e-05,5.03485]
[1776953939965,47.38,77520.03,0.0,-0.95567,4e-05,5.00757]
[1776953940972,47.38,77518.36,0.0,-0.95573,4e-05,5.00205]
[1776953941979,47.39,77513.08,0.0,-0.95592,4e-05,4.9842]
[1776953942986,47.39,77510.06,0.0,-0.95603,4e-05,4.97413]
[1776953943995,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945181,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945266,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945280,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945404,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945409,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945527,47.39,77518.98,0.0,-0.9557,4e-05,5.00491]
[1776953945584,47.39,77522.03,0.0,-0.95558,4e-05,5.01577]
[1776953947014,47.39,77523.88,0.0,-0.95551,4e-05,5.02232]
[1776953948021,47.39,77525.28,0.0,-0.95546,4e-05,5.02731]
[1776953949028,47.39,77526.67,0.0,-0.95541,4e-05,5.03226]
[1776953950593,47.39,77526.67,0.0,-0.95541,4e-05,5.03226]
[1776953950659,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953950667,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953950771,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953951328,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953951390,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953951522,47.39,77527.52,0.0,-0.95537,4e-05,5.03551]
[1776953951488,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953951647,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953951702,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953951763,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953951908,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952022,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952107,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952291,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952400,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952452,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952521,47.39,77531.05,0.0,-0.95524,4e-05,5.0478]
[1776953952612,47.39,77533.06,0.0,-0.95516,4e-05,5.05485]
[1776953953057,47.39,77531.1,0.0,-0.95523,4e-05,5.04809]
[1776953955165,47.39,77531.52,0.0,-0.95522,4e-05,5.04966]
[1776953955244,47.39,77531.52,0.0,-0.95522,4e-05,5.04966]
[1776953955280,47.39,77531.52,0.0,-0.95522,4e-05,5.04966]
[1776953955515,47.39,77531.52,0.0,-0.95522,4e-05,5.04966]
[1776953955616,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956180,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956270,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956439,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956523,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956579,47.39,77533.25,0.0,-0.95515,4e-05,5.05589]
[1776953956687,47.39,77534.35,0.0,-0.95511,4e-05,5.0598]
[1776953956770,47.39,77534.35,0.0,-0.95511,4e-05,5.0598]
[1776953956811,47.39,77534.35,0.0,-0.95511,4e-05,5.0598]
[1776953956863,47.39,77534.35,0.0,-0.95511,4e-05,5.0598]
[1776953957086,47.39,77532.72,0.0,-0.95517,4e-05,5.05417]
[1776953959073,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959256,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959272,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959377,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959501,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959524,47.39,77533.11,0.0,-0.95515,4e-05,5.05563]
[1776953959601,47.39,77534.58,0.0,-0.9551,4e-05,5.06093]
[1776953959716,47.39,77534.58,0.0,-0.9551,4e-05,5.06093]
[1776953959839,47.39,77534.58,0.0,-0.9551,4e-05,5.06093]
[1776953960018,47.39,77534.58,0.0,-0.9551,4e-05,5.06093]
[1776953960031,47.39,77534.58,0.0,-0.9551,4e-05,5.06093]
[1776953960107,47.39,77532.27,0.0,-0.95518,4e-05,5.05296]
[1776953962121,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953962817,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953962933,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963024,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963030,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963166,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963271,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963280,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963439,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963523,47.4,77535.98,0.0,-0.95504,4e-05,5.06598]
[1776953963656,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953963661,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953963785,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953963928,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953964024,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953964177,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953964373,47.4,77536.13,0.0,-0.95503,4e-05,5.0667]
[1776953964384,47.4,77538.87,0.0,-0.95493,4e-05,5.07626]
[1776953967275,47.4,77538.53,0.0,-0.95494,4e-05,5.07516]
[1776953967556,47.4,77538.53,0.0,-0.95494,4e-05,5.07516]
[1776953968376,47.4,77537.75,0.0,-0.95497,4e-05,5.07261]
[1776953968472,47.4,77540.66,0.0,-0.95486,4e-05,5.08276]
[1776953969170,47.4,77541.96,0.0,-0.95481,4e-05,5.08726]
[1776953971197,47.4,77541.34,0.0,-0.95483,4e-05,5.08517]
[1776953971269,47.4,77528.51,0.0,-0.95534,4e-05,5.03695]
[1776953971769,47.4,77528.51,0.0,-0.95534,4e-05,5.03695]
[1776953972191,47.4,77523.17,0.0,-0.95554,4e-05,5.01864]
[1776953973198,47.4,77520.77,0.0,-0.95563,4e-05,5.01054]
[1776953974441,47.4,77520.77,0.0,-0.95563,4e-05,5.01054]
[1776953974480,47.4,77519.21,0.0,-0.95568,4e-05,5.00552]
[1776953975215,47.4,77514.96,0.0,-0.95584,4e-05,4.99097]
[1776953977229,47.4,77513.27,0.0,-0.9559,4e-05,4.98558]
[1776953978236,47.4,77515.69,0.0,-0.95581,4e-05,4.99407]
[1776953979243,47.4,77518.12,0.0,-0.95571,4e-05,5.0026]
[1776953984278,47.41,77516.22,0.0,-0.95577,4e-05,4.99724]
[1776953987299,47.41,77514.59,0.0,-0.95583,4e-05,4.99224]
[1776953990320,47.41,77519.58,0.0,-0.95563,4e-05,5.00995]
[1776953991327,47.41,77518.05,0.0,-0.95569,4e-05,5.00488]
[1776953994348,47.41,77516.54,0.0,-0.95574,4e-05,5.00025]
[1776953995355,47.41,77515.17,0.0,-0.95579,4e-05,4.99575]
[1776953996362,47.41,77517.44,0.0,-0.9557,4e-05,5.00373]
[1776954001397,47.42,77509.9,0.0,-0.95597,4e-05,4.97888]
[1776954002404,47.42,77505.89,0.0,-0.95611,4e-05,4.96543]
[1776954003411,47.42,77504.69,0.0,-0.95615,4e-05,4.96159]
[1776954004417,47.42,77510.67,0.0,-0.95593,4e-05,4.98224]
[1776954005425,47.42,77516.0,0.0,-0.95573,4e-05,5.00069]
[1776954010460,47.42,77515.27,0.0,-0.95575,4e-05,4.99914]
[1776954014488,47.42,77517.09,0.0,-0.95567,4e-05,5.00614]
[1776954015495,47.42,77519.12,0.0,-0.9556,4e-05,5.01328]
[1776954016501,47.43,77517.68,0.0,-0.95565,4e-05,5.0085]
[1776954017273,47.43,77517.68,0.0,-0.95565,4e-05,5.0085]
[1776954017441,47.43,77517.68,0.0,-0.95565,4e-05,5.0085]
[1776954017510,47.43,77526.88,0.0,-0.95531,4e-05,5.0401]
[1776954018516,47.43,77535.99,0.0,-0.95497,4e-05,5.07169]
[1776954019523,47.43,77539.04,0.0,-0.95485,4e-05,5.08242]
[1776954021538,47.43,77537.35,0.0,-0.95491,4e-05,5.07668]
[1776954023552,47.43,77540.3,0.0,-0.9548,4e-05,5.08695]
[1776954024561,47.43,77538.83,0.0,-0.95486,4e-05,5.08195]
[1776954025566,47.43,77541.58,0.0,-0.95475,4e-05,5.09152]
[1776954028587,47.43,77545.16,0.0,-0.95462,4e-05,5.10403]
[1776954030601,47.43,77546.71,0.0,-0.95456,4e-05,5.10943]
[1776954033268,47.43,77546.32,0.0,-0.9546,4e-05,5.1041]
[1776954033534,47.43,77546.32,0.0,-0.9546,4e-05,5.1041]
[1776954033622,47.43,77552.51,0.0,-0.95437,4e-05,5.12563]
[1776954034629,47.43,77555.62,0.0,-0.95425,4e-05,5.13644]
[1776954035636,47.43,77557.39,0.0,-0.95419,4e-05,5.14258]
[1776954037277,47.43,77558.64,0.0,-0.95414,4e-05,5.1469]
[1776954039664,47.43,77553.21,0.0,-0.95435,4e-05,5.12784]
[1776954043692,47.43,77548.21,0.0,-0.95454,4e-05,5.1104]
[1776954045706,47.43,77543.38,0.0,-0.95472,4e-05,5.09367]
[1776954046713,47.43,77541.4,0.0,-0.95479,4e-05,5.08685]
[1776954048730,47.43,77546.53,0.0,-0.9546,4e-05,5.10472]
[1776954050741,47.43,77543.59,0.0,-0.95471,4e-05,5.09456]
[1776954051748,47.43,77542.19,0.0,-0.95476,4e-05,5.08974]
[1776954052764,47.43,77542.19,0.0,-0.95476,4e-05,5.08974]
[1776954052814,47.43,77542.19,0.0,-0.95476,4e-05,5.08974]
[1776954053019,47.43,77542.19,0.0,-0.95476,4e-05,5.08974]
[1776954053120,47.43,77540.42,0.0,-0.95483,4e-05,5.08365]
[1776954055776,47.43,77543.21,0.0,-0.95472,4e-05,5.09346]
[1776954058349,47.43,77543.46,0.0,-0.95471,4e-05,5.09437]
[1776954058399,47.43,77543.46,0.0,-0.95471,4e-05,5.09437]
[1776954058520,47.43,77543.46,0.0,-0.95471,4e-05,5.09437]
[1776954061819,47.43,77552.54,0.0,-0.95437,4e-05,5.12609]
[1776954063086,47.43,77552.54,0.0,-0.95437,4e-05,5.12609]
[1776954063133,47.43,77552.54,0.0,-0.95437,4e-05,5.12609]
[1776954063273,47.43,77552.54,0.0,-0.95437,4e-05,5.12609]
[1776954063313,47.43,77557.24,0.0,-0.95419,4e-05,5.14245]
[1776954064852,47.43,77548.75,0.0,-0.95451,4e-05,5.11285]
[1776954065859,47.43,77548.42,0.0,-0.95452,4e-05,5.11172]
[1776954069043,47.43,77547.25,0.0,-0.95457,4e-05,5.10771]
[1776954069090,47.43,77547.25,0.0,-0.95457,4e-05,5.10771]
[1776954069269,47.43,77547.25,0.0,-0.95457,4e-05,5.10771]
[1776954069370,47.43,77543.1,0.0,-0.95472,4e-05,5.09335]
[1776954069887,47.43,77546.17,0.0,-0.95461,4e-05,5.10405]
[1776954070894,47.43,77549.55,0.0,-0.95448,4e-05,5.11582]
[1776954072351,47.43,77549.55,0.0,-0.95448,4e-05,5.11582]
[1776954072380,47.43,77549.55,0.0,-0.95448,4e-05,5.11582]
[1776954072519,47.43,77549.55,0.0,-0.95448,4e-05,5.11582]
[1776954072908,47.43,77543.26,0.0,-0.95471,4e-05,5.09404]
[1776954073915,47.43,77541.75,0.0,-0.95477,4e-05,5.08887]
[1776954074922,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954075985,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954076024,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954076115,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954076229,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954076279,47.43,77546.14,0.0,-0.9546,4e-05,5.10416]
[1776954076331,47.43,77548.68,0.0,-0.95451,4e-05,5.11302]
[1776954077943,47.43,77550.42,0.0,-0.95444,4e-05,5.11912]
[1776954081970,47.43,77552.38,0.0,-0.95437,4e-05,5.12605]
[1776954082978,47.43,77573.92,0.0,-0.95355,4e-05,5.20134]
[1776954083985,47.43,77581.35,0.0,-0.95326,4e-05,5.22738]
[1776954084993,47.43,77581.0,0.0,-0.95328,4e-05,5.226]
[1776954088051,47.43,77599.96,0.0,-0.95255,4e-05,5.29262]
[1776954089028,47.43,77620.81,0.0,-0.95173,4e-05,5.36699]
[1776954090033,47.43,77625.09,0.0,-0.95157,4e-05,5.3817]
[1776954093054,47.42,77622.24,0.0,-0.95172,4e-05,5.3667]
[1776954095068,47.42,77620.6,0.0,-0.95179,4e-05,5.36057]
[1776954098089,47.42,77602.72,0.0,-0.9525,4e-05,5.29568]
[1776954099097,47.42,77577.88,0.0,-0.95347,4e-05,5.20761]
[1776954100103,47.42,77568.61,0.0,-0.95382,4e-05,5.17496]
[1776954101109,47.42,77564.45,0.0,-0.95398,4e-05,5.16033]
[1776954102117,47.42,77561.35,0.0,-0.9541,4e-05,5.14945]
[1776954103124,47.42,77564.74,0.0,-0.95397,4e-05,5.16125]
[1776954105138,47.42,77563.14,0.0,-0.95404,4e-05,5.15556]
[1776954106145,47.42,77560.14,0.0,-0.95415,4e-05,5.14504]
[1776954107152,47.42,77554.84,0.0,-0.95435,4e-05,5.12654]
[1776954109046,47.42,77555.57,0.0,-0.95432,4e-05,5.12908]
[1776954109093,47.42,77555.57,0.0,-0.95432,4e-05,5.12908]
[1776954109278,47.42,77555.57,0.0,-0.95432,4e-05,5.12908]
[1776954111180,47.42,77562.74,0.0,-0.95405,4e-05,5.15406]
[1776954112187,47.42,77564.94,0.0,-0.95397,4e-05,5.1617]
[1776954113637,47.42,77564.94,0.0,-0.95397,4e-05,5.1617]
[1776954113689,47.42,77564.94,0.0,-0.95397,4e-05,5.1617]
[1776954113768,47.42,77564.94,0.0,-0.95397,4e-05,5.1617]
[1776954119236,47.42,77565.44,0.0,-0.95395,4e-05,5.16305]
[1776954121250,47.42,77562.53,0.0,-0.95407,4e-05,5.15276]
[1776954122838,47.42,77561.3,0.0,-0.95411,4e-05,5.14842]
[1776954122964,47.42,77561.3,0.0,-0.95411,4e-05,5.14842]
[1776954123023,47.42,77561.3,0.0,-0.95411,4e-05,5.14842]
[1776954126285,47.42,77563.35,0.0,-0.95404,4e-05,5.15542]
[1776954129471,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954129518,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954129523,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954129580,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954129586,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954129771,47.42,77562.52,0.0,-0.95407,4e-05,5.15245]
[1776954132693,47.41,77564.49,0.0,-0.954,4e-05,5.1592]
[1776954132720,47.41,77564.49,0.0,-0.954,4e-05,5.1592]
[1776954135355,47.41,77556.47,0.0,-0.9543,4e-05,5.13103]
[1776954136770,47.41,77556.47,0.0,-0.9543,4e-05,5.13103]
[1776954136812,47.41,77556.47,0.0,-0.9543,4e-05,5.13103]
[1776954136362,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954136915,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954136971,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137024,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137029,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137134,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137234,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137258,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137280,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137777,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137808,47.41,77550.07,0.0,-0.95455,4e-05,5.10872]
[1776954137369,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954137831,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954137889,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954138021,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954138788,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954138811,47.41,77547.83,0.0,-0.95463,4e-05,5.10094]
[1776954138864,47.41,77547.32,0.0,-0.95465,4e-05,5.0992]
[1776954138917,47.41,77547.32,0.0,-0.95465,4e-05,5.0992]
[1776954138968,47.41,77547.32,0.0,-0.95465,4e-05,5.0992]
[1776954139027,47.41,77547.32,0.0,-0.95465,4e-05,5.0992]
[1776954139801,47.41,77547.32,0.0,-0.95465,4e-05,5.0992]
[1776954139384,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954139889,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140026,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140030,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140034,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140125,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140153,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140281,47.41,77553.8,0.0,-0.9544,4e-05,5.12176]
[1776954140389,47.41,77557.89,0.0,-0.95425,4e-05,5.13605]
[1776954142404,47.41,77556.59,0.0,-0.9543,4e-05,5.13153]
[1776954143899,47.41,77556.64,0.0,-0.9543,4e-05,5.1317]
[1776954144396,47.41,77556.64,0.0,-0.9543,4e-05,5.1317]
[1776954144493,47.41,77556.64,0.0,-0.9543,4e-05,5.1317]
[1776954144530,47.41,77556.64,0.0,-0.9543,4e-05,5.1317]
[1776954144550,47.41,77556.64,0.0,-0.9543,4e-05,5.1317]
[1776954146572,47.41,77555.41,0.0,-0.95434,4e-05,5.12742]
[1776954146672,47.41,77555.41,0.0,-0.95434,4e-05,5.12742]
[1776954146779,47.41,77555.41,0.0,-0.95434,4e-05,5.12742]
[1776954146782,47.41,77555.41,0.0,-0.95434,4e-05,5.12742]
[1776954146886,47.41,77556.46,0.0,-0.9543,4e-05,5.13108]
[1776954146932,47.41,77556.46,0.0,-0.9543,4e-05,5.13108]
[1776954147023,47.41,77556.46,0.0,-0.9543,4e-05,5.13108]
[1776954147439,47.41,77554.63,0.0,-0.95437,4e-05,5.12471]
[1776954148781,47.41,77554.63,0.0,-0.95437,4e-05,5.12471]
[1776954148804,47.41,77554.63,0.0,-0.95437,4e-05,5.12471]
[1776954148805,47.41,77557.0,0.0,-0.95428,4e-05,5.13298]
[1776954148913,47.41,77557.0,0.0,-0.95428,4e-05,5.13298]
[1776954149048,47.41,77557.0,0.0,-0.95428,4e-05,5.13298]
[1776954149298,47.41,77557.0,0.0,-0.95428,4e-05,5.13298]
[1776954154488,47.41,77556.91,0.0,-0.95432,4e-05,5.12871]
[1776954155361,47.41,77556.91,0.0,-0.95432,4e-05,5.12871]
[1776954155453,47.41,77556.91,0.0,-0.95432,4e-05,5.12871]
[1776954155521,47.41,77556.91,0.0,-0.95432,4e-05,5.12871]
[1776954155700,47.41,77556.91,0.0,-0.95432,4e-05,5.12871]
[1776954155769,47.41,77559.68,0.0,-0.95421,4e-05,5.13837]
[1776954156676,47.41,77559.68,0.0,-0.95421,4e-05,5.13837]
[1776954156766,47.41,77559.68,0.0,-0.95421,4e-05,5.13837]
[1776954156748,47.41,77557.85,0.0,-0.95428,4e-05,5.13199]
[1776954156865,47.41,77557.85,0.0,-0.95428,4e-05,5.13199]
[1776954156974,47.41,77557.85,0.0,-0.95428,4e-05,5.13199]
[1776954157051,47.41,77557.85,0.0,-0.95428,4e-05,5.13199]
[1776954157136,47.41,77557.85,0.0,-0.95428,4e-05,5.13199]
[1776954157509,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954158273,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954158382,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954158489,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954158528,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954158618,47.41,77560.44,0.0,-0.95418,4e-05,5.14103]
[1776954159523,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160103,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160211,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160280,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160324,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160431,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160452,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160520,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160573,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160673,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160769,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160780,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160807,47.41,77559.04,0.0,-0.95424,4e-05,5.13613]
[1776954160889,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161000,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161024,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161115,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161651,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161761,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161775,47.41,77558.67,0.0,-0.95425,4e-05,5.13485]
[1776954161752,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954162047,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954162074,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954162182,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954162290,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954162472,47.41,77556.47,0.0,-0.95433,4e-05,5.12719]
[1776954163475,47.41,77556.51,0.0,-0.95433,4e-05,5.12734]
[1776954163550,47.41,77549.97,0.0,-0.95458,4e-05,5.10462]
[1776954164557,47.41,77541.3,0.0,-0.9549,4e-05,5.07463]
[1776954165107,47.41,77541.3,0.0,-0.9549,4e-05,5.07463]
[1776954165153,47.41,77541.3,0.0,-0.9549,4e-05,5.07463]
[1776954165209,47.41,77541.3,0.0,-0.9549,4e-05,5.07463]
[1776954165565,47.42,77541.71,0.0,-0.95489,4e-05,5.07615]
[1776954166572,47.42,77539.94,0.0,-0.95495,4e-05,5.07012]
[1776954167283,47.42,77539.94,0.0,-0.95495,4e-05,5.07012]
[1776954167579,47.42,77538.49,0.0,-0.95501,4e-05,5.06521]
[1776954171697,47.42,77538.01,0.0,-0.95502,4e-05,5.06387]
[1776954171794,47.42,77547.32,0.0,-0.95467,4e-05,5.0962]
[1776954172615,47.42,77557.03,0.0,-0.9543,4e-05,5.12999]
[1776954173727,47.42,77557.03,0.0,-0.9543,4e-05,5.12999]
[1776954173799,47.42,77558.44,0.0,-0.95425,4e-05,5.1349]
[1776954176241,47.42,77558.69,0.0,-0.95424,4e-05,5.13575]
[1776954179664,47.42,77556.52,0.0,-0.95432,4e-05,5.12817]
[1776954181291,47.42,77555.74,0.0,-0.95435,4e-05,5.12547]
[1776954183692,47.42,77557.84,0.0,-0.95427,4e-05,5.13282]
[1776954184699,47.42,77560.91,0.0,-0.95416,4e-05,5.14352]
[1776954185706,47.42,77562.98,0.0,-0.95408,4e-05,5.15073]
[1776954186520,47.42,77562.98,0.0,-0.95408,4e-05,5.15073]
[1776954188727,47.42,77557.87,0.0,-0.95427,4e-05,5.13283]
[1776954189734,47.42,77560.42,0.0,-0.95418,4e-05,5.14172]
[1776954190741,47.42,77562.49,0.0,-0.9541,4e-05,5.14893]
[1776954191748,47.42,77565.01,0.0,-0.954,4e-05,5.15771]
[1776954196783,47.42,77566.64,0.0,-0.95394,4e-05,5.1632]
[1776954201818,47.42,77567.2,0.0,-0.95392,4e-05,5.16491]
[1776954206853,47.41,77568.27,0.0,-0.95389,4e-05,5.1684]
[1776954208061,47.41,77568.53,0.0,-0.95388,4e-05,5.16925]
[1776954208375,47.41,77568.53,0.0,-0.95388,4e-05,5.16925]
[1776954208873,47.41,77577.67,0.0,-0.95353,4e-05,5.20124]
[1776954209277,47.41,77577.67,0.0,-0.95353,4e-05,5.20124]
[1776954209881,47.41,77577.69,0.0,-0.95353,4e-05,5.2012]
[1776954210888,47.41,77580.01,0.0,-0.95344,4e-05,5.20925]
[1776954211256,47.41,77580.01,0.0,-0.95344,4e-05,5.20925]
[1776954211436,47.41,77580.01,0.0,-0.95344,4e-05,5.20925]
[1776954211896,47.41,77588.69,0.0,-0.95314,4e-05,5.23579]
[1776954213270,47.41,77588.69,0.0,-0.95314,4e-05,5.23579]
[1776954213372,47.41,77592.97,0.0,-0.95298,4e-05,5.25062]
[1776954214917,47.41,77591.28,0.0,-0.95305,4e-05,5.24427]
[1776954215924,47.41,77592.62,0.0,-0.953,4e-05,5.24883]
[1776954217277,47.41,77592.62,0.0,-0.953,4e-05,5.24883]
[1776954217938,47.41,77595.32,0.0,-0.9529,4e-05,5.25802]
[1776954218945,47.41,77597.4,0.0,-0.95282,4e-05,5.26519]
[1776954220400,47.41,77597.4,0.0,-0.95282,4e-05,5.26519]
[1776954220423,47.41,77599.19,0.0,-0.95275,4e-05,5.27132]
[1776954220959,47.41,77604.75,0.0,-0.95254,4e-05,5.29084]
[1776954223094,47.41,77603.59,0.0,-0.95258,4e-05,5.28646]
[1776954223195,47.41,77606.61,0.0,-0.95247,4e-05,5.29695]
[1776954223979,47.41,77608.94,0.0,-0.95238,4e-05,5.30498]
[1776954224978,47.41,77608.94,0.0,-0.95238,4e-05,5.30498]
[1776954225602,47.41,77608.94,0.0,-0.95238,4e-05,5.30498]
[1776954225769,47.41,77608.94,0.0,-0.95238,4e-05,5.30498]
[1776954225811,47.4,77619.15,0.0,-0.95199,4e-05,5.34079]
[1776954225993,47.4,77635.58,0.0,-0.95134,4e-05,5.39973]
[1776954227272,47.4,77635.58,0.0,-0.95134,4e-05,5.39973]
[1776954227380,47.4,77635.58,0.0,-0.95134,4e-05,5.39973]
[1776954227481,47.4,77639.72,0.0,-0.95118,4e-05,5.41421]
[1776954228845,47.4,77639.72,0.0,-0.95118,4e-05,5.41421]
[1776954228868,47.4,77640.44,0.0,-0.95116,4e-05,5.41591]
[1776954229730,47.4,77640.44,0.0,-0.95116,4e-05,5.41591]
[1776954229823,47.4,77646.51,0.0,-0.95092,4e-05,5.43734]
[1776954230031,47.4,77646.51,0.0,-0.95092,4e-05,5.43734]
[1776954230083,47.4,77646.51,0.0,-0.95092,4e-05,5.43734]
[1776954230279,47.4,77646.51,0.0,-0.95092,4e-05,5.43734]
[1776954230380,47.4,77652.32,0.0,-0.95069,4e-05,5.45837]
[1776954232036,47.39,77649.81,0.0,-0.9508,4e-05,5.44825]
[1776954233043,47.39,77651.55,0.0,-0.95074,4e-05,5.45405]
[1776954234050,47.39,77656.61,0.0,-0.95054,4e-05,5.4719]
[1776954235062,47.39,77658.88,0.0,-0.95045,4e-05,5.47961]
[1776954236069,47.39,77665.95,0.0,-0.95017,4e-05,5.50479]
[1776954237076,47.39,77668.77,0.0,-0.95006,4e-05,5.51448]
[1776954238043,47.39,77668.77,0.0,-0.95006,4e-05,5.51448]
[1776954238049,47.39,77668.77,0.0,-0.95006,4e-05,5.51448]
[1776954238083,47.38,77672.2,0.0,-0.94993,4e-05,5.5264]
[1776954239090,47.38,77673.75,0.0,-0.94988,4e-05,5.53144]
[1776954240389,47.38,77673.75,0.0,-0.94988,4e-05,5.53144]
[1776954240925,47.38,77673.75,0.0,-0.94988,4e-05,5.53144]
[1776954240450,47.38,77686.61,0.0,-0.94936,4e-05,5.57795]
[1776954241405,47.38,77701.63,0.0,-0.94874,4e-05,5.63262]
[1776954242522,47.38,77701.63,0.0,-0.94874,4e-05,5.63262]
[1776954242616,47.38,77713.43,0.0,-0.94826,4e-05,5.67608]
[1776954243126,47.38,77704.7,0.0,-0.94862,4e-05,5.64335]
[1776954244133,47.38,77703.18,0.0,-0.94869,4e-05,5.63742]
[1776954245722,47.38,77703.18,0.0,-0.94869,4e-05,5.63742]
[1776954245743,47.37,77700.01,0.0,-0.94883,4e-05,5.62515]
[1776954246147,47.37,77693.39,0.0,-0.9491,4e-05,5.60072]
[1776954247007,47.37,77693.39,0.0,-0.9491,4e-05,5.60072]
[1776954247114,47.37,77693.39,0.0,-0.9491,4e-05,5.60072]
[1776954247157,47.37,77689.67,0.0,-0.94926,4e-05,5.58679]
[1776954248163,47.37,77687.68,0.0,-0.94935,4e-05,5.57875]
[1776954249281,47.37,77687.68,0.0,-0.94935,4e-05,5.57875]
[1776954249356,47.37,77687.95,0.0,-0.94935,4e-05,5.57903]
[1776954250178,47.37,77691.49,0.0,-0.94921,4e-05,5.59135]
[1776954251742,47.37,77691.49,0.0,-0.94921,4e-05,5.59135]
[1776954251835,47.36,77693.95,0.0,-0.94912,4e-05,5.59893]
[1776954252192,47.36,77708.93,0.0,-0.9485,4e-05,5.65431]
[1776954253205,47.36,77707.14,0.0,-0.94858,4e-05,5.64735]
[1776954256823,47.36,77707.61,0.0,-0.94857,4e-05,5.64847]
[1776954257233,47.36,77699.26,0.0,-0.94892,4e-05,5.61695]
[1776954259247,47.35,77703.65,0.0,-0.94876,4e-05,5.63164]
[1776954260254,47.35,77708.37,0.0,-0.94857,4e-05,5.64832]
[1776954261261,47.35,77711.94,0.0,-0.94843,4e-05,5.66124]
[1776954263708,47.35,77712.32,0.0,-0.94841,4e-05,5.66232]
[1776954263801,47.35,77714.02,0.0,-0.94835,4e-05,5.66795]
[1776954264283,47.35,77712.52,0.0,-0.94841,4e-05,5.66238]
[1776954265300,47.35,77712.52,0.0,-0.94841,4e-05,5.66238]
[1776954265777,47.35,77712.52,0.0,-0.94841,4e-05,5.66238]
[1776954265808,47.34,77731.75,0.0,-0.94762,4e-05,5.73325]
[1776954266719,47.34,77731.75,0.0,-0.94762,4e-05,5.73325]
[1776954266726,47.34,77734.95,0.0,-0.94749,4e-05,5.74477]
[1776954267193,47.34,77734.95,0.0,-0.94749,4e-05,5.74477]
[1776954267411,47.34,77734.95,0.0,-0.94749,4e-05,5.74477]
[1776954267793,47.34,77734.95,0.0,-0.94749,4e-05,5.74477]
[1776954267896,47.33,77737.11,0.0,-0.94745,4e-05,5.74814]
[1776954268270,47.33,77737.11,0.0,-0.94745,4e-05,5.74814]
[1776954268317,47.33,77740.19,0.0,-0.94732,4e-05,5.75969]
[1776954269323,47.31,77744.84,0.0,-0.94718,4e-05,5.77234]
[1776954271272,47.3,77744.87,0.0,-0.94723,4e-05,5.76746]
[1776954272345,47.27,77740.02,0.0,-0.94759,4e-05,5.73532]
[1776954275366,47.26,77745.19,0.0,-0.94738,4e-05,5.75341]
[1776954276373,47.26,77747.54,0.0,-0.94729,4e-05,5.76177]
[1776954277379,47.25,77745.04,0.0,-0.94745,4e-05,5.74762]
[1776954278634,47.25,77745.04,0.0,-0.94745,4e-05,5.74762]
[1776954278790,47.25,77745.04,0.0,-0.94745,4e-05,5.74762]
[1776954278802,47.24,77742.18,0.0,-0.94758,4e-05,5.736]
[1776954279688,47.24,77742.18,0.0,-0.94758,4e-05,5.736]
[1776954279917,47.24,77742.18,0.0,-0.94758,4e-05,5.736]
[1776954279782,47.24,77769.3,0.0,-0.94642,4e-05,5.83825]
[1776954280256,47.24,77769.3,0.0,-0.94642,4e-05,5.83825]
[1776954280769,47.24,77775.98,0.0,-0.94614,4e-05,5.86344]
[1776954281420,47.24,77775.98,0.0,-0.94614,4e-05,5.86344]
[1776954281507,47.24,77773.67,0.0,-0.94624,4e-05,5.85445]
[1776954282433,47.24,77773.67,0.0,-0.94624,4e-05,5.85445]
[1776954282439,47.24,77773.67,0.0,-0.94624,4e-05,5.85445]
[1776954282480,47.24,77768.52,0.0,-0.94647,4e-05,5.8343]
[1776954283422,47.24,77759.02,0.0,-0.94688,4e-05,5.79779]
[1776954284429,47.24,77760.11,0.0,-0.94684,4e-05,5.80181]
[1776954285746,47.24,77760.11,0.0,-0.94684,4e-05,5.80181]
[1776954285748,47.24,77760.11,0.0,-0.94684,4e-05,5.80181]
[1776954285829,47.24,77767.59,0.0,-0.94652,4e-05,5.82985]
[1776954286444,47.24,77779.39,0.0,-0.94601,4e-05,5.87465]
[1776954287341,47.24,77779.39,0.0,-0.94601,4e-05,5.87465]
[1776954287453,47.24,77779.39,0.0,-0.94601,4e-05,5.87465]
[1776954287454,47.24,77782.06,0.0,-0.9459,4e-05,5.88463]
[1776954288462,47.24,77784.26,0.0,-0.9458,4e-05,5.89279]
[1776954290476,47.24,77788.38,0.0,-0.94563,4e-05,5.90803]
[1776954291482,47.24,77786.04,0.0,-0.94573,4e-05,5.89885]
[1776954293497,47.23,77777.26,0.0,-0.94612,4e-05,5.8649]
[1776954295497,47.23,77777.83,0.0,-0.9461,4e-05,5.86683]
[1776954295522,47.23,77776.87,0.0,-0.94614,4e-05,5.86299]
[1776954297536,47.23,77775.5,0.0,-0.94621,4e-05,5.8574]
[1776954298860,47.23,77775.5,0.0,-0.94621,4e-05,5.8574]
[1776954298874,47.23,77769.79,0.0,-0.94646,4e-05,5.83537]
[1776954299550,47.23,77764.84,0.0,-0.94667,4e-05,5.81662]
[1776954300354,47.23,77764.84,0.0,-0.94667,4e-05,5.81662]
[1776954300408,47.23,77764.84,0.0,-0.94667,4e-05,5.81662]
[1776954300533,47.23,77764.84,0.0,-0.94667,4e-05,5.81662]
[1776954300879,47.23,77764.84,0.0,-0.94667,4e-05,5.81662]
[1776954300928,47.23,77758.06,0.0,-0.94696,4e-05,5.79074]
[1776954301272,47.23,77758.06,0.0,-0.94696,4e-05,5.79074]
[1776954301564,47.23,77747.68,0.0,-0.9474,4e-05,5.75166]
[1776954302571,47.2,77745.94,0.0,-0.94759,4e-05,5.73509]
[1776954303239,47.2,77745.94,0.0,-0.94759,4e-05,5.73509]
[1776954303578,47.2,77741.67,0.0,-0.94778,4e-05,5.71815]
[1776954304585,47.19,77737.59,0.0,-0.94797,4e-05,5.70196]
[1776954305592,47.19,77740.51,0.0,-0.94785,4e-05,5.71199]
[1776954306599,47.19,77738.02,0.0,-0.94797,4e-05,5.70181]
[1776954307606,47.18,77746.42,0.0,-0.94762,4e-05,5.73241]
[1776954308613,47.18,77742.5,0.0,-0.9478,4e-05,5.71684]
[1776954309620,47.18,77741.59,0.0,-0.94785,4e-05,5.71253]
[1776954311634,47.17,77738.17,0.0,-0.94801,4e-05,5.69797]
[1776954313648,47.17,77741.9,0.0,-0.94788,4e-05,5.71021]
[1776954314655,47.17,77746.2,0.0,-0.9477,4e-05,5.72599]
[1776954315662,47.17,77747.51,0.0,-0.94765,4e-05,5.73055]
[1776954316669,47.17,77745.98,0.0,-0.94772,4e-05,5.72442]
[1776954317676,47.16,77747.39,0.0,-0.94766,4e-05,5.72931]
[1776954318901,47.16,77747.39,0.0,-0.94766,4e-05,5.72931]
[1776954319904,47.16,77748.34,0.0,-0.94763,4e-05,5.7321]
[1776954319924,47.16,77748.34,0.0,-0.94763,4e-05,5.7321]
[1776954320000,47.16,77756.4,0.0,-0.94729,4e-05,5.76223]
[1776954320949,47.16,77756.4,0.0,-0.94729,4e-05,5.76223]
[1776954321033,47.16,77758.36,0.0,-0.94721,4e-05,5.7696]
[1776954321276,47.16,77758.36,0.0,-0.94721,4e-05,5.7696]
[1776954321704,47.16,77765.3,0.0,-0.94691,4e-05,5.79577]
[1776954322711,47.16,77766.83,0.0,-0.94685,4e-05,5.80149]
[1776954323670,47.16,77766.83,0.0,-0.94685,4e-05,5.80149]
[1776954323907,47.16,77766.83,0.0,-0.94685,4e-05,5.80149]
[1776954323994,47.16,77773.94,0.0,-0.94654,4e-05,5.82835]
[1776954324725,47.16,77779.69,0.0,-0.94629,4e-05,5.85006]
[1776954325732,47.16,77783.96,0.0,-0.94611,4e-05,5.86615]
[1776954326739,47.16,77790.64,0.0,-0.94582,4e-05,5.89145]
[1776954331773,47.16,77787.94,0.0,-0.94599,4e-05,5.87582]
[1776954332781,47.16,77779.57,0.0,-0.94635,4e-05,5.84379]
[1776954333788,47.16,77777.42,0.0,-0.94645,4e-05,5.8355]
[1776954335802,47.15,77775.95,0.0,-0.94651,4e-05,5.8297]
[1776954336809,47.15,77777.88,0.0,-0.94643,4e-05,5.83692]
[1776954340837,47.15,77779.53,0.0,-0.94636,4e-05,5.84277]
[1776954345872,47.15,77780.07,0.0,-0.94635,4e-05,5.84424]
[1776954349900,47.15,77773.07,0.0,-0.94666,4e-05,5.8172]
[1776954350907,47.15,77768.21,0.0,-0.94686,4e-05,5.79872]
[1776954352571,47.15,77769.09,0.0,-0.94683,4e-05,5.802]
[1776954352921,47.15,77765.59,0.0,-0.94698,4e-05,5.78871]
[1776954353928,47.15,77762.59,0.0,-0.94711,4e-05,5.77735]
[1776954354416,47.15,77762.59,0.0,-0.94711,4e-05,5.77735]
[1776954354459,47.15,77762.59,0.0,-0.94711,4e-05,5.77735]
[1776954354934,47.15,77765.18,0.0,-0.947,4e-05,5.78711]
[1776954355200,47.15,77765.18,0.0,-0.947,4e-05,5.78711]
[1776954355550,47.15,77765.18,0.0,-0.947,4e-05,5.78711]
[1776954355942,47.15,77770.43,0.0,-0.94677,4e-05,5.80694]
[1776954356316,47.15,77770.43,0.0,-0.94677,4e-05,5.80694]
[1776954356949,47.15,77772.29,0.0,-0.94669,4e-05,5.81391]
[1776954357714,47.15,77772.29,0.0,-0.94669,4e-05,5.81391]
[1776954357956,47.15,77773.65,0.0,-0.94664,4e-05,5.81899]
[1776954359059,47.15,77773.65,0.0,-0.94664,4e-05,5.81899]
[1776954359076,47.15,77776.58,0.0,-0.94651,4e-05,5.83002]
[1776954359970,47.15,77777.99,0.0,-0.94645,4e-05,5.83527]
[1776954360977,47.15,77776.51,0.0,-0.94652,4e-05,5.82954]
[1776954361984,47.15,77773.92,0.0,-0.94663,4e-05,5.81961]
[1776954362991,47.15,77767.31,0.0,-0.94691,4e-05,5.7945]
[1776954363538,47.15,77767.31,0.0,-0.94691,4e-05,5.7945]
[1776954363973,47.15,77767.31,0.0,-0.94691,4e-05,5.7945]
[1776954363998,47.15,77772.58,0.0,-0.94669,4e-05,5.8144]
[1776954364689,47.15,77772.58,0.0,-0.94669,4e-05,5.8144]
[1776954365007,47.15,77770.46,0.0,-0.94678,4e-05,5.80629]
[1776954366386,47.15,77771.68,0.0,-0.94673,4e-05,5.81085]
[1776954366564,47.15,77771.68,0.0,-0.94673,4e-05,5.81085]
[1776954367019,47.15,77776.37,0.0,-0.94653,4e-05,5.82856]
[1776954369167,47.15,77776.22,0.0,-0.94654,4e-05,5.82778]
[1776954370040,47.15,77769.45,0.0,-0.94683,4e-05,5.80202]
[1776954371047,47.15,77766.42,0.0,-0.94696,4e-05,5.7905]
[1776954371401,47.15,77766.42,0.0,-0.94696,4e-05,5.7905]
[1776954372025,47.15,77766.42,0.0,-0.94696,4e-05,5.7905]
[1776954372054,47.14,77768.86,0.0,-0.94685,4e-05,5.79968]
[1776954372798,47.14,77768.86,0.0,-0.94685,4e-05,5.79968]
[1776954373061,47.14,77772.95,0.0,-0.94668,4e-05,5.81511]
[1776954374068,47.14,77780.46,0.0,-0.94636,4e-05,5.84353]
[1776954374736,47.14,77780.46,0.0,-0.94636,4e-05,5.84353]
[1776954375075,47.14,77785.38,0.0,-0.94615,4e-05,5.86212]
[1776954376082,47.14,77789.55,0.0,-0.94597,4e-05,5.87786]
[1776954376200,47.14,77789.55,0.0,-0.94597,4e-05,5.87786]
[1776954376293,47.14,77789.55,0.0,-0.94597,4e-05,5.87786]
[1776954377089,47.14,77791.08,0.0,-0.9459,4e-05,5.88351]
[1776954378096,47.14,77793.36,0.0,-0.94581,4e-05,5.89203]
[1776954381119,47.14,77801.18,0.0,-0.94547,4e-05,5.92134]
[1776954382406,47.14,77801.18,0.0,-0.94547,4e-05,5.92134]
[1776954382782,47.14,77801.18,0.0,-0.94547,4e-05,5.92134]
[1776954383132,47.14,77790.83,0.0,-0.94593,4e-05,5.88128]
[1776954384140,47.14,77783.72,0.0,-0.94624,4e-05,5.854]
[1776954385492,47.14,77783.72,0.0,-0.94624,4e-05,5.854]
[1776954385559,47.14,77785.28,0.0,-0.94617,4e-05,5.85981]
[1776954387175,47.14,77790.57,0.0,-0.94595,4e-05,5.87968]
[1776954388182,47.14,77794.15,0.0,-0.94579,4e-05,5.89317]
[1776954390628,47.14,77793.58,0.0,-0.94582,4e-05,5.8908]
[1776954391203,47.14,77800.2,0.0,-0.94557,4e-05,5.91144]
[1776954392210,47.13,77798.43,0.0,-0.94565,4e-05,5.90443]
[1776954393523,47.13,77798.43,0.0,-0.94565,4e-05,5.90443]
[1776954393622,47.13,77798.89,0.0,-0.94563,4e-05,5.90598]
[1776954395233,47.13,77795.85,0.0,-0.94577,4e-05,5.89392]
[1776954396277,47.13,77795.85,0.0,-0.94577,4e-05,5.89392]
[1776954396327,47.13,77790.62,0.0,-0.946,4e-05,5.87376]
[1776954398260,47.13,77794.27,0.0,-0.94585,4e-05,5.88737]
[1776954399261,47.13,77795.96,0.0,-0.94578,4e-05,5.89365]
[1776954400896,47.13,77795.96,0.0,-0.94578,4e-05,5.89365]
[1776954400933,47.13,77797.91,0.0,-0.94569,4e-05,5.90072]
[1776954401223,47.13,77797.91,0.0,-0.94569,4e-05,5.90072]
[1776954401276,47.13,77811.1,0.0,-0.94512,4e-05,5.9513]
[1776954402778,47.13,77811.1,0.0,-0.94512,4e-05,5.9513]
[1776954402852,47.13,77817.78,0.0,-0.94483,4e-05,5.97641]
[1776954405506,47.13,77817.94,0.0,-0.94483,4e-05,5.9767]
[1776954405855,47.13,77817.94,0.0,-0.94483,4e-05,5.9767]
[1776954406126,47.13,77817.94,0.0,-0.94483,4e-05,5.9767]
[1776954406267,47.12,77816.61,0.0,-0.94489,4e-05,5.97093]
[1776954407527,47.12,77816.33,0.0,-0.94491,4e-05,5.96985]
[1776954407579,47.12,77816.33,0.0,-0.94491,4e-05,5.96985]
[1776954408617,47.12,77816.63,0.0,-0.9449,4e-05,5.97069]
[1776954410338,47.12,77818.69,0.0,-0.94482,4e-05,5.97766]
[1776954411282,47.12,77818.69,0.0,-0.94482,4e-05,5.97766]
[1776954411346,47.12,77825.41,0.0,-0.94452,4e-05,6.00327]
[1776954413137,47.12,77825.41,0.0,-0.94452,4e-05,6.00327]
[1776954413360,47.12,77828.68,0.0,-0.94439,4e-05,6.01516]
[1776954414443,47.12,77828.68,0.0,-0.94439,4e-05,6.01516]
[1776954414443,47.12,77828.68,0.0,-0.94439,4e-05,6.01516]
[1776954415070,47.12,77828.68,0.0,-0.94439,4e-05,6.01516]
[1776954415077,47.12,77831.27,0.0,-0.94428,4e-05,6.02479]
[1776954415427,47.12,77831.27,0.0,-0.94428,4e-05,6.02479]
[1776954415789,47.12,77831.27,0.0,-0.94428,4e-05,6.02479]
[1776954415895,47.12,77831.27,0.0,-0.94428,4e-05,6.02479]
[1776954416040,47.12,77831.27,0.0,-0.94428,4e-05,6.02479]
[1776954416096,47.11,77849.78,0.0,-0.94345,5e-05,6.09635]
[1776954416350,47.11,77849.78,0.0,-0.94345,5e-05,6.09635]
[1776954416388,47.11,77855.82,0.0,-0.94319,5e-05,6.11941]
[1776954418429,47.11,77856.68,0.0,-0.94315,5e-05,6.12221]
[1776954419408,47.11,77865.83,0.0,-0.94275,5e-05,6.15693]
[1776954421422,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954422451,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954422529,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954422596,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954422776,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954423027,47.1,77868.48,0.0,-0.94265,5e-05,6.1661]
[1776954423078,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423183,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423272,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423473,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423526,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423615,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954423781,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954424024,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954424100,47.1,77868.33,0.0,-0.94267,5e-05,6.16427]
[1776954424082,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954424278,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954424471,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954424531,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954424616,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954424928,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954425029,47.1,77856.69,0.0,-0.9432,5e-05,6.11809]
[1776954425078,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425203,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425277,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425531,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425552,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425580,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425625,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425784,47.1,77862.01,0.0,-0.94297,5e-05,6.13835]
[1776954425835,47.1,77863.17,0.0,-0.94292,5e-05,6.1429]
[1776954426852,47.1,77863.17,0.0,-0.94292,5e-05,6.1429]
[1776954426892,47.1,77863.17,0.0,-0.94292,5e-05,6.1429]
[1776954426965,47.1,77863.17,0.0,-0.94292,5e-05,6.1429]
[1776954427024,47.1,77863.17,0.0,-0.94292,5e-05,6.1429]
[1776954427059,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427313,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427398,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427478,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427526,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427548,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427616,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427662,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427784,47.09,77865.19,0.0,-0.94284,5e-05,6.14966]
[1776954427821,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428318,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428382,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428489,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428530,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428605,47.09,77862.72,0.0,-0.94295,5e-05,6.13997]
[1776954428706,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954429675,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954429769,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954429810,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954429919,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954430019,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954430027,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954430136,47.09,77861.36,0.0,-0.94302,5e-05,6.13407]
[1776954430110,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430202,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430265,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430351,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430404,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430522,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430566,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430618,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430787,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430865,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954430982,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954431050,47.09,77859.92,0.0,-0.9431,5e-05,6.12731]
[1776954431144,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431183,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431216,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431285,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431293,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431356,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431419,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431511,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431524,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431538,47.09,77859.49,0.0,-0.94312,5e-05,6.12508]
[1776954431611,47.09,77863.39,0.0,-0.94295,5e-05,6.14037]
[1776954432502,47.09,77867.26,0.0,-0.94278,5e-05,6.15498]
[1776954434710,47.08,77867.04,0.0,-0.94279,5e-05,6.15353]
[1776954435162,47.08,77867.04,0.0,-0.94279,5e-05,6.15353]
[1776954434733,47.08,77866.38,0.0,-0.94283,5e-05,6.15036]
[1776954435720,47.08,77866.38,0.0,-0.94283,5e-05,6.15036]
[1776954435731,47.08,77866.38,0.0,-0.94283,5e-05,6.15036]
[1776954435794,47.08,77877.13,0.0,-0.94235,5e-05,6.19206]
[1776954436454,47.08,77877.13,0.0,-0.94235,5e-05,6.19206]
[1776954436560,47.08,77877.13,0.0,-0.94235,5e-05,6.19206]
[1776954436669,47.08,77877.13,0.0,-0.94235,5e-05,6.19206]
[1776954436714,47.08,77877.13,0.0,-0.94235,5e-05,6.19206]
[1776954436769,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954437289,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954437411,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954437520,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954437637,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954437724,47.08,77880.1,0.0,-0.94222,5e-05,6.20314]
[1776954438329,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438422,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438529,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438638,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438748,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438767,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954438786,47.06,77878.55,0.0,-0.94237,5e-05,6.19051]
[1776954439551,47.02,77887.04,0.0,-0.94212,5e-05,6.21166]
[1776954440558,47.0,77887.09,0.0,-0.9422,5e-05,6.20522]
[1776954442572,46.98,77883.76,0.0,-0.94244,5e-05,6.18491]
[1776954445594,46.97,77889.66,0.0,-0.94219,5e-05,6.20635]
[1776954448615,46.97,77897.88,0.0,-0.94184,5e-05,6.23695]
[1776954449622,46.97,77900.96,0.0,-0.9417,5e-05,6.24847]
[1776954451644,46.96,77905.5,0.0,-0.94153,5e-05,6.26159]
[1776954452650,46.96,77913.03,0.0,-0.94119,5e-05,6.2913]
[1776954453656,46.96,77916.46,0.0,-0.94103,5e-05,6.30466]
[1776954454665,46.96,77921.49,0.0,-0.9408,5e-05,6.32442]
[1776954455676,46.96,77958.4,0.0,-0.93906,5e-05,6.47309]
[1776954456896,46.96,77958.4,0.0,-0.93906,5e-05,6.47309]
[1776954457053,46.96,77958.4,0.0,-0.93906,5e-05,6.47309]
[1776954457094,46.94,77958.93,0.0,-0.93911,5e-05,6.46877]
[1776954457455,46.94,77958.93,0.0,-0.93911,5e-05,6.46877]
[1776954457690,46.93,77944.82,0.0,-0.93985,5e-05,6.40574]
[1776954458937,46.93,77944.82,0.0,-0.93985,5e-05,6.40574]
[1776954459013,46.9,77932.54,0.0,-0.94055,5e-05,6.34671]
[1776954459675,46.9,77932.54,0.0,-0.94055,5e-05,6.34671]
[1776954460178,46.9,77932.54,0.0,-0.94055,5e-05,6.34671]
[1776954459704,46.89,77928.85,0.0,-0.94073,5e-05,6.33103]
[1776954461039,46.89,77928.85,0.0,-0.94073,5e-05,6.33103]
[1776954461086,46.89,77931.23,0.0,-0.94064,5e-05,6.33888]
[1776954462825,46.89,77931.95,0.0,-0.9406,5e-05,6.34177]
[1776954462880,46.89,77931.95,0.0,-0.9406,5e-05,6.34177]
[1776954462991,46.89,77931.95,0.0,-0.9406,5e-05,6.34177]
[1776954463012,46.89,77931.95,0.0,-0.9406,5e-05,6.34177]
[1776954463032,46.89,77931.95,0.0,-0.9406,5e-05,6.34177]
[1776954463090,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954463580,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954463779,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954463878,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954463898,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464033,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464037,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464113,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464118,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464202,46.89,77928.41,0.0,-0.94079,5e-05,6.32635]
[1776954464131,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954464277,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954464592,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954464776,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954464912,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954465034,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954465047,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954465126,46.88,77931.76,0.0,-0.94063,5e-05,6.3394]
[1776954465119,46.88,77931.49,0.0,-0.94065,5e-05,6.33794]
[1776954465296,46.88,77931.49,0.0,-0.94065,5e-05,6.33794]
[1776954465645,46.88,77931.49,0.0,-0.94065,5e-05,6.33794]
[1776954465774,46.88,77931.49,0.0,-0.94065,5e-05,6.33794]
[1776954465785,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954466395,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954466528,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954466621,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954466729,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954466777,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954467064,46.88,77942.75,0.0,-0.94012,5e-05,6.38321]
[1776954467157,46.87,77954.26,0.0,-0.93964,5e-05,6.42402]
[1776954467282,46.87,77954.26,0.0,-0.93964,5e-05,6.42402]
[1776954467731,46.87,77954.26,0.0,-0.93964,5e-05,6.42402]
[1776954467777,46.87,77954.26,0.0,-0.93964,5e-05,6.42402]
[1776954467938,46.87,77954.26,0.0,-0.93964,5e-05,6.42402]
[1776954468021,46.85,77953.35,0.0,-0.93975,5e-05,6.41527]
[1776954468699,46.85,77953.35,0.0,-0.93975,5e-05,6.41527]
[1776954468750,46.85,77953.35,0.0,-0.93975,5e-05,6.41527]
[1776954468945,46.85,77953.35,0.0,-0.93975,5e-05,6.41527]
[1776954469041,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954469756,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954470004,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954470088,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954470183,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954470207,46.84,77955.27,0.0,-0.93972,5e-05,6.41792]
[1776954470206,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470314,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470390,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470654,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470751,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470775,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470885,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954470975,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954471068,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954471177,46.82,77951.75,0.0,-0.93994,5e-05,6.39887]
[1776954471194,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471239,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471396,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471502,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471541,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471611,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471653,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954471665,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954472088,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954472120,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954472218,46.81,77952.68,0.0,-0.93995,5e-05,6.39786]
[1776954472616,46.81,77951.32,0.0,-0.94002,5e-05,6.3919]
[1776954472847,46.81,77951.32,0.0,-0.94002,5e-05,6.3919]
[1776954472944,46.81,77951.32,0.0,-0.94002,5e-05,6.3919]
[1776954473025,46.81,77951.32,0.0,-0.94002,5e-05,6.3919]
[1776954473044,46.81,77951.32,0.0,-0.94002,5e-05,6.3919]
[1776954473085,46.8,77938.35,0.0,-0.94064,5e-05,6.33927]
[1776954473501,46.8,77938.35,0.0,-0.94064,5e-05,6.33927]
[1776954473578,46.8,77938.35,0.0,-0.94064,5e-05,6.33927]
[1776954474172,46.8,77938.35,0.0,-0.94064,5e-05,6.33927]
[1776954474199,46.8,77931.3,0.0,-0.94098,5e-05,6.31065]
[1776954475816,46.8,77936.24,0.0,-0.94075,5e-05,6.33013]
[1776954476823,46.8,77939.09,0.0,-0.94062,5e-05,6.34125]
[1776954478023,46.8,77939.09,0.0,-0.94062,5e-05,6.34125]
[1776954478107,46.8,77939.09,0.0,-0.94062,5e-05,6.34125]
[1776954478194,46.8,77939.09,0.0,-0.94062,5e-05,6.34125]
[1776954478201,46.8,77939.09,0.0,-0.94062,5e-05,6.34125]
[1776954478208,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954478746,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954478852,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954478984,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954479024,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954479091,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954479199,46.8,77951.83,0.0,-0.94003,5e-05,6.39184]
[1776954479192,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479268,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479274,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479586,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479678,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479811,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479883,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479895,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954479995,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954480029,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954480150,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954480203,46.8,77950.59,0.0,-0.94009,5e-05,6.38637]
[1776954480167,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480268,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480313,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480421,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480457,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480518,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480527,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480621,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480634,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480768,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480775,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480856,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954480904,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954481012,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954481019,46.8,77959.2,0.0,-0.93969,5e-05,6.42073]
[1776954481064,46.78,77963.06,0.0,-0.93956,5e-05,6.43139]
[1776954481251,46.78,77963.06,0.0,-0.93956,5e-05,6.43139]
[1776954481554,46.78,77963.06,0.0,-0.93956,5e-05,6.43139]
[1776954481770,46.78,77963.06,0.0,-0.93956,5e-05,6.43139]
[1776954481865,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954482255,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954482273,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954482353,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954482401,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954482922,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483008,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483018,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483115,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483224,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483231,46.78,77940.77,0.0,-0.94062,5e-05,6.34138]
[1776954483216,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954483268,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954483326,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954483348,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954483831,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954483879,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954484061,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954484109,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954484223,46.77,77930.56,0.0,-0.94116,5e-05,6.29498]
[1776954484286,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954484721,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954484839,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954484953,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954485018,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954485065,46.77,77929.36,0.0,-0.94122,5e-05,6.29018]
[1776954485150,46.76,77927.05,0.0,-0.94133,5e-05,6.28036]
[1776954485259,46.76,77927.05,0.0,-0.94133,5e-05,6.28036]
[1776954485276,46.76,77927.05,0.0,-0.94133,5e-05,6.28036]
[1776954485518,46.76,77927.05,0.0,-0.94133,5e-05,6.28036]
[1776954485888,46.76,77934.63,0.0,-0.94098,5e-05,6.31072]
[1776954487110,46.76,77934.63,0.0,-0.94098,5e-05,6.31072]
[1776954487603,46.76,77932.03,0.0,-0.94111,5e-05,6.29972]
[1776954487904,46.76,77920.62,0.0,-0.94164,5e-05,6.25409]
[1776954488474,46.76,77920.62,0.0,-0.94164,5e-05,6.25409]
[1776954489019,46.76,77920.62,0.0,-0.94164,5e-05,6.25409]
[1776954489029,46.76,77896.65,0.0,-0.94275,5e-05,6.15857]
[1776954489917,46.76,77881.15,0.0,-0.94346,5e-05,6.09678]
[1776954490761,46.76,77881.15,0.0,-0.94346,5e-05,6.09678]
[1776954490783,46.76,77881.15,0.0,-0.94346,5e-05,6.09678]
[1776954490924,46.76,77866.45,0.0,-0.94413,4e-05,6.03862]
[1776954491931,46.76,77857.21,0.0,-0.94455,4e-05,6.00233]
[1776954492938,46.76,77862.42,0.0,-0.94432,4e-05,6.0225]
[1776954493945,46.76,77867.44,0.0,-0.94409,4e-05,6.04182]
[1776954495958,46.75,77872.15,0.0,-0.94389,5e-05,6.05957]
[1776954496966,46.75,77875.22,0.0,-0.94376,5e-05,6.07125]
[1776954497972,46.75,77869.38,0.0,-0.94402,4e-05,6.04799]
[1776954498980,46.75,77873.35,0.0,-0.94385,5e-05,6.06314]
[1776954503008,46.75,77863.26,0.0,-0.94432,4e-05,6.02222]
[1776954505022,46.74,77853.5,0.0,-0.94476,4e-05,5.98353]
[1776954505879,46.74,77853.5,0.0,-0.94476,4e-05,5.98353]
[1776954506029,46.74,77844.48,0.0,-0.94517,4e-05,5.94823]
[1776954506350,46.74,77844.48,0.0,-0.94517,4e-05,5.94823]
[1776954507038,46.74,77830.96,0.0,-0.94577,4e-05,5.89575]
[1776954507272,46.74,77830.96,0.0,-0.94577,4e-05,5.89575]
[1776954508045,46.74,77824.82,0.0,-0.94604,4e-05,5.87194]
[1776954509052,46.74,77815.9,0.0,-0.94643,4e-05,5.83754]
[1776954510058,46.74,77810.25,0.0,-0.94668,4e-05,5.8159]
[1776954512225,46.74,77809.82,0.0,-0.94673,4e-05,5.81001]
[1776954512082,46.74,77801.77,0.0,-0.94708,4e-05,5.77931]
[1776954513086,46.74,77800.01,0.0,-0.94715,4e-05,5.77271]
[1776954513271,46.74,77800.01,0.0,-0.94715,4e-05,5.77271]
[1776954514091,46.74,77802.99,0.0,-0.94702,4e-05,5.78413]
[1776954515098,46.74,77807.17,0.0,-0.94684,4e-05,5.80013]
[1776954518105,46.74,77808.15,0.0,-0.9468,4e-05,5.80392]
[1776954518156,46.74,77808.15,0.0,-0.9468,4e-05,5.80392]
[1776954518258,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954518278,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954518550,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954518995,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954519016,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954519045,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954519077,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954519165,46.74,77808.52,0.0,-0.94678,4e-05,5.80536]
[1776954519278,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954519331,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520014,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520056,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520088,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520182,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520196,46.74,77805.87,0.0,-0.9469,4e-05,5.79527]
[1776954520138,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954520288,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954520339,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954520524,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521072,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521100,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521110,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521134,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521141,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521194,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521229,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521273,46.74,77805.88,0.0,-0.9469,4e-05,5.7953]
[1776954521247,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954521527,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954521581,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954521774,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954522183,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954522192,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954522219,46.74,77802.32,0.0,-0.94705,4e-05,5.78181]
[1776954522229,46.74,77798.51,0.0,-0.94721,4e-05,5.76736]
[1776954522288,46.74,77798.51,0.0,-0.94721,4e-05,5.76736]
[1776954522574,46.74,77798.51,0.0,-0.94721,4e-05,5.76736]
[1776954523231,46.74,77798.51,0.0,-0.94721,4e-05,5.76736]
[1776954523250,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523284,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523313,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523526,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523601,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523609,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523710,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954523770,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954524022,46.74,77799.0,0.0,-0.94719,4e-05,5.7693]
[1776954524167,46.74,77799.32,0.0,-0.94718,4e-05,5.7706]
[1776954525182,46.74,77799.32,0.0,-0.94718,4e-05,5.7706]
[1776954525201,46.74,77799.32,0.0,-0.94718,4e-05,5.7706]
[1776954525281,46.74,77799.94,0.0,-0.94715,4e-05,5.77303]
[1776954525533,46.74,77799.94,0.0,-0.94715,4e-05,5.77303]
[1776954526237,46.74,77799.94,0.0,-0.94715,4e-05,5.77303]
[1776954526251,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526284,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526369,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526455,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526526,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526638,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526692,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954526774,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954527016,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954527069,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954527249,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954527279,46.74,77807.22,0.0,-0.94683,4e-05,5.80083]
[1776954527264,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954527376,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954527561,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954528193,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954528237,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954528268,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954528279,46.74,77814.42,0.0,-0.94652,4e-05,5.82858]
[1776954528195,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528353,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528531,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528562,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528671,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528774,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528778,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528876,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954528880,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954529182,46.75,77816.61,0.0,-0.94642,4e-05,5.83715]
[1776954529201,46.75,77820.71,0.0,-0.94624,4e-05,5.85303]
[1776954529321,46.75,77820.71,0.0,-0.94624,4e-05,5.85303]
[1776954530209,46.75,77813.84,0.0,-0.94654,4e-05,5.82686]
[1776954532025,46.75,77813.1,0.0,-0.94657,4e-05,5.82421]
[1776954532318,46.75,77814.32,0.0,-0.94651,4e-05,5.82906]
[1776954532368,46.75,77814.32,0.0,-0.94651,4e-05,5.82906]
[1776954532826,46.75,77814.32,0.0,-0.94651,4e-05,5.82906]
[1776954533230,46.75,77813.75,0.0,-0.94654,4e-05,5.82705]
[1776954534080,46.75,77813.75,0.0,-0.94654,4e-05,5.82705]
[1776954534409,46.75,77813.44,0.0,-0.94655,4e-05,5.82603]
[1776954535073,46.75,77813.44,0.0,-0.94655,4e-05,5.82603]
[1776954535244,46.75,77811.49,0.0,-0.94663,4e-05,5.81875]
[1776954536022,46.75,77811.49,0.0,-0.94663,4e-05,5.81875]
[1776954536251,46.75,77805.18,0.0,-0.9469,4e-05,5.79484]
[1776954537875,46.75,77804.47,0.0,-0.94693,4e-05,5.79235]
[1776954538265,46.75,77808.16,0.0,-0.94677,4e-05,5.80665]
[1776954538844,46.75,77808.16,0.0,-0.94677,4e-05,5.80665]
[1776954539277,46.75,77861.8,0.0,-0.94441,4e-05,6.01363]
[1776954540283,46.75,77889.52,0.0,-0.94315,5e-05,6.12232]
[1776954540724,46.75,77889.52,0.0,-0.94315,5e-05,6.12232]
[1776954541097,46.75,77889.52,0.0,-0.94315,5e-05,6.12232]
[1776954541168,46.75,77889.52,0.0,-0.94315,5e-05,6.12232]
[1776954541291,46.75,77880.1,0.0,-0.94359,5e-05,6.08493]
[1776954542298,46.75,77877.66,0.0,-0.9437,5e-05,6.07504]
[1776954542456,46.75,77877.66,0.0,-0.9437,5e-05,6.07504]
[1776954543305,46.75,77877.41,0.0,-0.94372,5e-05,6.0735]
[1776954543564,46.75,77877.41,0.0,-0.94372,5e-05,6.0735]
[1776954544312,46.75,77878.47,0.0,-0.94367,5e-05,6.07765]
[1776954545320,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546405,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546426,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546457,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546486,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546530,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546572,46.75,77874.91,0.0,-0.94383,5e-05,6.06366]
[1776954546581,46.75,77874.67,0.0,-0.94384,5e-05,6.06272]
[1776954547428,46.75,77874.67,0.0,-0.94384,5e-05,6.06272]
[1776954547462,46.75,77874.67,0.0,-0.94384,5e-05,6.06272]
[1776954547533,46.75,77874.67,0.0,-0.94384,5e-05,6.06272]
[1776954547581,46.75,77874.67,0.0,-0.94384,5e-05,6.06272]
[1776954547681,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548442,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548525,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548533,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548583,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548781,46.75,77875.71,0.0,-0.94379,5e-05,6.06681]
[1776954548861,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549474,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549525,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549542,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549599,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549767,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549909,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954549987,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550012,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550031,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550038,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550098,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550276,46.75,77876.2,0.0,-0.94377,5e-05,6.06873]
[1776954550113,46.75,77877.89,0.0,-0.9437,5e-05,6.07535]
[1776954551924,46.75,77878.58,0.0,-0.94367,5e-05,6.07805]
[1776954551988,46.75,77878.58,0.0,-0.94367,5e-05,6.07805]
[1776954552004,46.75,77878.58,0.0,-0.94367,5e-05,6.07805]
[1776954552044,46.75,77878.58,0.0,-0.94367,5e-05,6.07805]
[1776954552896,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954552974,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553005,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553025,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553032,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553113,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553158,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553278,46.75,77879.85,0.0,-0.94361,5e-05,6.08301]
[1776954553318,46.75,77879.92,0.0,-0.94361,5e-05,6.08322]
[1776954554966,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555034,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555074,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555097,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555184,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555275,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555292,46.75,77880.27,0.0,-0.94359,5e-05,6.0846]
[1776954555266,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954555440,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954555504,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954555529,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954555566,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556023,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556083,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556136,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556145,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556279,46.75,77880.52,0.0,-0.94358,5e-05,6.08551]
[1776954556222,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954556411,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954556502,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954556528,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954556560,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954556983,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557019,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557089,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557142,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557196,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557270,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557320,46.75,77876.27,0.0,-0.94377,5e-05,6.06883]
[1776954557297,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558046,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558064,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558117,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558174,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558214,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558276,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558284,46.75,77870.11,0.0,-0.94405,4e-05,6.04484]
[1776954558274,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558439,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558506,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558530,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558589,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558778,46.75,77869.15,0.0,-0.94409,4e-05,6.04108]
[1776954558832,46.75,77867.22,0.0,-0.94418,4e-05,6.03363]
[1776954560445,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560479,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560530,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560647,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560678,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560697,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560776,46.75,77865.75,0.0,-0.94424,4e-05,6.02799]
[1776954560798,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561454,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561469,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561491,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561523,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561529,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561533,46.75,77873.14,0.0,-0.94391,5e-05,6.05701]
[1776954561585,46.75,77871.94,0.0,-0.94396,5e-05,6.05238]
[1776954563965,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564036,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564070,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564088,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564200,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564263,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564287,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564298,46.75,77872.73,0.0,-0.94392,5e-05,6.05555]
[1776954564301,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564397,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564505,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564526,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564614,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564746,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564775,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564854,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954564989,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565035,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565074,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565128,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565283,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565325,46.75,77872.61,0.0,-0.94393,5e-05,6.05522]
[1776954565206,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565383,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565437,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565499,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565533,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565600,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565709,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565776,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565950,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954565987,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954566041,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954566274,46.75,77867.64,0.0,-0.94415,4e-05,6.03578]
[1776954566287,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566345,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566380,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566492,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566527,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566607,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566717,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566774,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566826,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566954,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954566993,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567039,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567062,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567163,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567270,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567338,46.75,77865.26,0.0,-0.94426,4e-05,6.0267]
[1776954567264,46.75,77860.17,0.0,-0.94448,4e-05,6.00685]
[1776954567473,46.75,77859.86,0.0,-0.9445,4e-05,6.00579]
[1776954569561,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954569662,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954569774,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954569876,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570037,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570126,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570199,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570279,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570337,46.75,77859.93,0.0,-0.94449,4e-05,6.00621]
[1776954570342,46.75,77859.14,0.0,-0.94452,4e-05,6.00344]
[1776954570466,46.75,77859.14,0.0,-0.94452,4e-05,6.00344]
[1776954570495,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954571680,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954571767,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954571771,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954571882,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954571992,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954572020,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954572099,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954572180,46.75,77856.5,0.0,-0.94464,4e-05,5.99316]
[1776954572200,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954572772,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954573024,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954573078,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954573187,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954573298,46.75,77857.77,0.0,-0.94462,4e-05,5.99395]
[1776954573482,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574022,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574166,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574215,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574277,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574328,46.75,77856.86,0.0,-0.94466,4e-05,5.99058]
[1776954574317,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954574401,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954574509,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954574565,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954575023,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954575058,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954575083,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954575164,46.75,77852.06,0.0,-0.94487,4e-05,5.97184]
[1776954575265,46.75,77849.86,0.0,-0.94497,4e-05,5.96305]
[1776954575399,46.75,77849.86,0.0,-0.94497,4e-05,5.96305]
[1776954576019,46.75,77849.86,0.0,-0.94497,4e-05,5.96305]
[1776954576084,46.75,77849.86,0.0,-0.94497,4e-05,5.96305]
[1776954576115,46.75,77849.86,0.0,-0.94497,4e-05,5.96305]
[1776954576198,46.75,77848.96,0.0,-0.94501,4e-05,5.95956]
[1776954577017,46.75,77848.96,0.0,-0.94501,4e-05,5.95956]
[1776954577119,46.75,77843.86,0.0,-0.94524,4e-05,5.93955]
[1776954577912,46.75,77843.86,0.0,-0.94524,4e-05,5.93955]
[1776954577960,46.75,77842.06,0.0,-0.94532,4e-05,5.93238]
[1776954578710,46.75,77842.06,0.0,-0.94532,4e-05,5.93238]
[1776954578737,46.75,77836.29,0.0,-0.94558,4e-05,5.90989]
[1776954580780,46.75,77835.05,0.0,-0.94564,4e-05,5.90494]
[1776954581574,46.75,77832.48,0.0,-0.94575,4e-05,5.89471]
[1776954582581,46.75,77829.27,0.0,-0.9459,4e-05,5.8822]
[1776954583589,46.75,77818.27,0.0,-0.94638,4e-05,5.83996]
[1776954584595,46.75,77818.17,0.0,-0.94638,4e-05,5.83939]
[1776954586609,46.75,77816.05,0.0,-0.94648,4e-05,5.83114]
[1776954592164,46.75,77815.14,0.0,-0.94652,4e-05,5.82744]
[1776954592250,46.75,77809.94,0.0,-0.94675,4e-05,5.80751]
[1776954592722,46.75,77780.45,0.0,-0.94801,4e-05,5.69556]
[1776954593534,46.75,77780.45,0.0,-0.94801,4e-05,5.69556]
[1776954593911,46.75,77780.45,0.0,-0.94801,4e-05,5.69556]
[1776954594145,46.75,77780.45,0.0,-0.94801,4e-05,5.69556]
[1776954594213,46.74,77756.85,0.0,-0.94901,4e-05,5.60645]
[1776954595370,46.74,77756.85,0.0,-0.94901,4e-05,5.60645]
[1776954595375,46.74,77753.75,0.0,-0.94914,4e-05,5.59465]
[1776954596153,46.74,77753.75,0.0,-0.94914,4e-05,5.59465]
[1776954596681,46.74,77757.13,0.0,-0.94901,4e-05,5.60689]
[1776954597688,46.74,77760.31,0.0,-0.94888,4e-05,5.61856]
[1776954599522,46.74,77761.05,0.0,-0.94885,4e-05,5.62109]
[1776954599534,46.74,77761.05,0.0,-0.94885,4e-05,5.62109]
[1776954599771,46.74,77761.05,0.0,-0.94885,4e-05,5.62109]
[1776954600335,46.74,77761.05,0.0,-0.94885,4e-05,5.62109]
[1776954600347,46.74,77761.05,0.0,-0.94885,4e-05,5.62109]
[1776954599871,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954600500,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954600527,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954600578,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954600782,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954601360,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954601384,46.74,77761.1,0.0,-0.94885,4e-05,5.62104]
[1776954600858,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601411,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601445,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601462,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601533,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601558,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601884,46.74,77762.66,0.0,-0.94879,4e-05,5.62664]
[1776954601985,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602422,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602465,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602503,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602536,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602584,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602623,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602785,46.74,77773.53,0.0,-0.94833,4e-05,5.6672]
[1776954602883,46.74,77778.91,0.0,-0.94811,4e-05,5.68715]
[1776954603468,46.74,77778.91,0.0,-0.94811,4e-05,5.68715]
[1776954603542,46.74,77778.91,0.0,-0.94811,4e-05,5.68715]
[1776954603733,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954604731,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954604754,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954604778,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954605032,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954605109,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954605240,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954605279,46.74,77795.52,0.0,-0.9474,4e-05,5.74965]
[1776954605311,46.74,77805.79,0.0,-0.94696,4e-05,5.78827]
[1776954605746,46.74,77805.46,0.0,-0.94698,4e-05,5.78702]
[1776954606753,46.74,77808.59,0.0,-0.94684,4e-05,5.79897]
[1776954607894,46.74,77808.59,0.0,-0.94684,4e-05,5.79897]
[1776954607999,46.74,77808.59,0.0,-0.94684,4e-05,5.79897]
[1776954608020,46.74,77808.59,0.0,-0.94684,4e-05,5.79897]
[1776954608051,46.74,77808.59,0.0,-0.94684,4e-05,5.79897]
[1776954609974,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610022,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610024,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610073,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610087,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610179,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610229,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610290,46.74,77810.83,0.0,-0.94675,4e-05,5.80748]
[1776954610388,46.74,77810.93,0.0,-0.94674,4e-05,5.80784]
[1776954611813,46.74,77811.4,0.0,-0.94672,4e-05,5.80961]
[1776954611949,46.74,77811.4,0.0,-0.94672,4e-05,5.80961]
[1776954612030,46.74,77811.4,0.0,-0.94672,4e-05,5.80961]
[1776954612196,46.74,77811.4,0.0,-0.94672,4e-05,5.80961]
[1776954612296,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612583,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612634,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612649,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612777,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612834,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612940,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954612984,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954613028,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954613047,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954613083,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954613276,46.73,77811.76,0.0,-0.94671,4e-05,5.81095]
[1776954613357,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613585,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613643,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613655,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613748,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613779,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613862,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613957,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613976,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954613986,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614029,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614079,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614093,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614191,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614280,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614297,46.73,77821.08,0.0,-0.9463,4e-05,5.8466]
[1776954614392,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954614532,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954614640,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954614648,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954614752,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954614780,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615030,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615035,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615141,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615231,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615254,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615279,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615361,46.73,77818.2,0.0,-0.94643,4e-05,5.83547]
[1776954615351,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954615613,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954615673,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954615772,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954615881,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954615935,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954616023,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954616276,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954616293,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954616344,46.73,77816.02,0.0,-0.94652,4e-05,5.82705]
[1776954616372,46.73,77820.66,0.0,-0.94632,4e-05,5.84477]
[1776954617365,46.73,77820.66,0.0,-0.94632,4e-05,5.84477]
[1776954617402,46.73,77820.66,0.0,-0.94632,4e-05,5.84477]
[1776954617635,46.73,77820.66,0.0,-0.94632,4e-05,5.84477]
[1776954617901,46.73,77821.26,0.0,-0.9463,4e-05,5.84698]
[1776954618103,46.73,77821.26,0.0,-0.9463,4e-05,5.84698]
[1776954618127,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954618416,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954618786,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954618836,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954618951,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954618970,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954619413,46.73,77834.2,0.0,-0.94573,4e-05,5.89665]
[1776954619048,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619519,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619533,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619574,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619678,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619751,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619775,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619842,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954620399,46.73,77844.08,0.0,-0.9453,4e-05,5.93482]
[1776954619855,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621101,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621128,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621166,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621270,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621376,46.73,77841.13,0.0,-0.94543,4e-05,5.92301]
[1776954621368,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954621431,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954621534,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954622272,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954622323,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954622379,46.73,77844.98,0.0,-0.94526,4e-05,5.93769]
[1776954622372,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954622478,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954622520,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954622587,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954622639,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623090,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623134,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623240,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623273,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623351,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623405,46.73,77843.66,0.0,-0.94533,4e-05,5.93235]
[1776954623294,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624092,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624133,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624183,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624292,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624400,46.73,77845.12,0.0,-0.94526,4e-05,5.93778]
[1776954624406,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624455,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624525,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624622,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624730,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624778,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624840,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954624931,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625023,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625039,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625142,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625144,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625157,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625272,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625353,46.73,77844.52,0.0,-0.94529,4e-05,5.93522]
[1776954625346,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954625486,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954625904,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954625983,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626029,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626091,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626206,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626240,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626294,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626351,46.73,77844.47,0.0,-0.9453,4e-05,5.9348]
[1776954626340,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954626421,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954626467,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954626527,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954626580,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954626907,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627024,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627120,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627132,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627277,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627344,46.73,77845.59,0.0,-0.94525,4e-05,5.93892]
[1776954627336,46.73,77851.97,0.0,-0.94497,4e-05,5.96342]
[1776954627429,46.73,77851.97,0.0,-0.94497,4e-05,5.96342]
[1776954627810,46.73,77851.97,0.0,-0.94497,4e-05,5.96342]
[1776954627917,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954628696,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954628738,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954628775,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954628797,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954629146,46.73,77857.02,0.0,-0.94475,4e-05,5.98278]
[1776954629241,46.73,77859.25,0.0,-0.94465,4e-05,5.99117]
[1776954629693,46.73,77859.25,0.0,-0.94465,4e-05,5.99117]
[1776954629734,46.73,77859.25,0.0,-0.94465,4e-05,5.99117]
[1776954630150,46.73,77859.25,0.0,-0.94465,4e-05,5.99117]
[1776954630219,46.73,77859.25,0.0,-0.94465,4e-05,5.99117]
[1776954630512,46.73,77859.28,0.0,-0.94465,4e-05,5.99098]
[1776954632000,46.72,77857.93,0.0,-0.94472,4e-05,5.98542]
[1776954632169,46.72,77857.93,0.0,-0.94472,4e-05,5.98542]
[1776954632374,46.72,77859.83,0.0,-0.94467,4e-05,5.9882]
[1776954632477,46.72,77859.83,0.0,-0.94467,4e-05,5.9882]
[1776954632531,46.72,77859.83,0.0,-0.94467,4e-05,5.9882]
[1776954632714,46.72,77859.83,0.0,-0.94467,4e-05,5.9882]
[1776954632952,46.72,77869.63,0.0,-0.94424,4e-05,6.02612]
[1776954633958,46.72,77875.6,0.0,-0.94397,5e-05,6.04912]
[1776954634965,46.72,77874.15,0.0,-0.94404,5e-05,6.04306]
[1776954636272,46.72,77874.15,0.0,-0.94404,5e-05,6.04306]
[1776954636980,46.72,77876.78,0.0,-0.94393,5e-05,6.05259]
[1776954637987,46.72,77881.8,0.0,-0.94371,5e-05,6.07235]
[1776954639092,46.72,77881.8,0.0,-0.94371,5e-05,6.07235]
[1776954639167,46.72,77885.06,0.0,-0.94356,5e-05,6.08519]
[1776954640024,46.72,77892.89,0.0,-0.9432,5e-05,6.11604]
[1776954640535,46.72,77892.89,0.0,-0.9432,5e-05,6.11604]
[1776954641009,46.72,77896.23,0.0,-0.94305,5e-05,6.12919]
[1776954642275,46.72,77896.23,0.0,-0.94305,5e-05,6.12919]
[1776954643023,46.72,77888.98,0.0,-0.94338,5e-05,6.10052]
[1776954644031,46.72,77880.81,0.0,-0.94375,5e-05,6.0684]
[1776954645037,46.72,77876.66,0.0,-0.94394,5e-05,6.05217]
[1776954646045,46.72,77884.51,0.0,-0.94358,5e-05,6.08305]
[1776954647097,46.72,77884.51,0.0,-0.94358,5e-05,6.08305]
[1776954647113,46.72,77884.51,0.0,-0.94358,5e-05,6.08305]
[1776954647211,46.72,77892.98,0.0,-0.9432,5e-05,6.11642]
[1776954648270,46.72,77892.98,0.0,-0.9432,5e-05,6.11642]
[1776954648325,46.72,77892.86,0.0,-0.9432,5e-05,6.11592]
[1776954650271,46.72,77892.65,0.0,-0.94321,5e-05,6.11507]
[1776954652089,46.72,77889.6,0.0,-0.94335,5e-05,6.10298]
[1776954653097,46.72,77885.38,0.0,-0.94354,5e-05,6.08638]
[1776954656367,46.72,77884.39,0.0,-0.94359,5e-05,6.08254]
[1776954656371,46.72,77884.39,0.0,-0.94359,5e-05,6.08254]
[1776954656360,46.72,77882.04,0.0,-0.9437,5e-05,6.07334]
[1776954656534,46.72,77882.04,0.0,-0.9437,5e-05,6.07334]
[1776954656549,46.72,77882.04,0.0,-0.9437,5e-05,6.07334]
[1776954657126,46.72,77869.38,0.0,-0.94427,4e-05,6.02381]
[1776954658133,46.72,77865.23,0.0,-0.94446,4e-05,6.00727]
[1776954659140,46.72,77860.82,0.0,-0.94466,4e-05,5.98977]
[1776954661154,46.71,77862.43,0.0,-0.94459,4e-05,5.99547]
[1776954662161,46.71,77865.52,0.0,-0.94446,4e-05,6.00722]
[1776954663168,46.71,77876.43,0.0,-0.94397,5e-05,6.04956]
[1776954663768,46.71,77876.43,0.0,-0.94397,5e-05,6.04956]
[1776954664181,46.71,77876.43,0.0,-0.94397,5e-05,6.04956]
[1776954664279,46.71,77878.3,0.0,-0.94389,5e-05,6.05652]
[1776954666268,46.71,77877.78,0.0,-0.94392,5e-05,6.05409]
[1776954666329,46.71,77877.1,0.0,-0.94395,5e-05,6.05104]
[1776954667200,46.71,77880.93,0.0,-0.94378,5e-05,6.06568]
[1776954668207,46.71,77878.72,0.0,-0.94389,5e-05,6.05661]
[1776954669214,46.71,77874.45,0.0,-0.94409,5e-05,6.0395]
[1776954670566,46.7,77874.05,0.0,-0.94411,5e-05,6.03758]
[1776954674273,46.7,77875.14,0.0,-0.94407,5e-05,6.0408]
[1776954676263,46.7,77883.29,0.0,-0.94372,5e-05,6.07169]
[1776954677270,46.7,77880.45,0.0,-0.94385,5e-05,6.06014]
[1776954678277,46.7,77886.2,0.0,-0.94359,5e-05,6.08234]
[1776954679338,46.7,77886.2,0.0,-0.94359,5e-05,6.08234]
[1776954679409,46.69,77888.13,0.0,-0.94351,5e-05,6.08951]
[1776954681298,46.69,77889.63,0.0,-0.94345,5e-05,6.09456]
[1776954682276,46.69,77889.63,0.0,-0.94345,5e-05,6.09456]
[1776954682305,46.69,77891.71,0.0,-0.94336,5e-05,6.10231]
[1776954684319,46.69,77895.28,0.0,-0.94321,5e-05,6.11549]
[1776954685326,46.69,77897.02,0.0,-0.94313,5e-05,6.12237]
[1776954687542,46.69,77896.23,0.0,-0.94317,5e-05,6.11922]
[1776954687627,46.69,77896.23,0.0,-0.94317,5e-05,6.11922]
[1776954688460,46.69,77896.23,0.0,-0.94317,5e-05,6.11922]
[1776954688347,46.69,77900.42,0.0,-0.94298,5e-05,6.13575]
[1776954690271,46.69,77901.33,0.0,-0.94294,5e-05,6.13933]
[1776954691368,46.69,77909.98,0.0,-0.94258,5e-05,6.16911]
[1776954693383,46.69,77911.28,0.0,-0.94252,5e-05,6.1741]
[1776954694273,46.69,77911.28,0.0,-0.94252,5e-05,6.1741]
[1776954694390,46.69,77911.79,0.0,-0.9425,5e-05,6.17602]
[1776954695397,46.69,77916.04,0.0,-0.9423,5e-05,6.19279]
[1776954698418,46.69,77919.36,0.0,-0.94215,5e-05,6.20561]
[1776954698720,46.69,77919.36,0.0,-0.94215,5e-05,6.20561]
[1776954698999,46.69,77919.36,0.0,-0.94215,5e-05,6.20561]
[1776954699424,46.69,77922.56,0.0,-0.94201,5e-05,6.21822]
[1776954700112,46.69,77922.56,0.0,-0.94201,5e-05,6.21822]
[1776954700432,46.68,77925.05,0.0,-0.94189,5e-05,6.22799]
[1776954702293,46.68,77924.38,0.0,-0.94193,5e-05,6.22514]
[1776954702446,46.68,77921.12,0.0,-0.94208,5e-05,6.21195]
[1776954703453,46.68,77918.08,0.0,-0.94222,5e-05,6.19966]
[1776954704271,46.68,77918.08,0.0,-0.94222,5e-05,6.19966]
[1776954705466,46.68,77925.46,0.0,-0.94188,5e-05,6.22874]
[1776954707481,46.68,77932.96,0.0,-0.94154,5e-05,6.25835]
[1776954707570,46.68,77932.96,0.0,-0.94154,5e-05,6.25835]
[1776954708162,46.68,77932.96,0.0,-0.94154,5e-05,6.25835]
[1776954708317,46.68,77932.96,0.0,-0.94154,5e-05,6.25835]
[1776954708500,46.68,77932.96,0.0,-0.94154,5e-05,6.25835]
[1776954708488,46.68,77922.02,0.0,-0.94205,5e-05,6.21447]
[1776954709201,46.68,77922.02,0.0,-0.94205,5e-05,6.21447]
[1776954709639,46.68,77908.8,0.0,-0.94266,5e-05,6.16169]
[1776954710301,46.68,77908.8,0.0,-0.94266,5e-05,6.16169]
[1776954710497,46.68,77908.8,0.0,-0.94266,5e-05,6.16169]
[1776954710510,46.68,77885.49,0.0,-0.94373,5e-05,6.06952]
[1776954711517,46.68,77884.17,0.0,-0.94379,5e-05,6.06398]
[1776954712776,46.68,77884.17,0.0,-0.94379,5e-05,6.06398]
[1776954712872,46.68,77883.86,0.0,-0.94382,5e-05,6.06192]
[1776954714536,46.67,77883.03,0.0,-0.94386,5e-05,6.05825]
[1776954714552,46.67,77883.03,0.0,-0.94386,5e-05,6.05825]
[1776954714611,46.67,77883.03,0.0,-0.94386,5e-05,6.05825]
[1776954715402,46.67,77883.03,0.0,-0.94386,5e-05,6.05825]
[1776954715437,46.67,77874.86,0.0,-0.94423,4e-05,6.02583]
[1776954715545,46.67,77860.33,0.0,-0.94488,4e-05,5.96915]
[1776954716552,46.67,77854.34,0.0,-0.94516,4e-05,5.94527]
[1776954719116,46.67,77853.23,0.0,-0.94521,4e-05,5.94073]
[1776954719494,46.67,77849.16,0.0,-0.94539,4e-05,5.92474]
[1776954720248,46.67,77849.16,0.0,-0.94539,4e-05,5.92474]
[1776954720265,46.67,77844.34,0.0,-0.94561,4e-05,5.9059]
[1776954720579,46.67,77849.03,0.0,-0.9454,4e-05,5.92387]
[1776954721587,46.67,77851.52,0.0,-0.94529,4e-05,5.93332]
[1776954722595,46.67,77858.46,0.0,-0.94499,4e-05,5.96005]
[1776954724325,46.67,77858.46,0.0,-0.94499,4e-05,5.96005]
[1776954724415,46.67,77861.24,0.0,-0.94487,4e-05,5.97061]
[1776954724608,46.67,77866.13,0.0,-0.94465,4e-05,5.98938]
[1776954725557,46.67,77866.13,0.0,-0.94465,4e-05,5.98938]
[1776954725615,46.67,77869.08,0.0,-0.94452,4e-05,6.00059]
[1776954727051,46.67,77869.08,0.0,-0.94452,4e-05,6.00059]
[1776954727629,46.66,77874.32,0.0,-0.94429,4e-05,6.02089]
[1776954728636,46.67,77878.38,0.0,-0.94411,5e-05,6.0369]
[1776954729643,46.67,77872.92,0.0,-0.94435,4e-05,6.01563]
[1776954730650,46.67,77875.41,0.0,-0.94424,4e-05,6.0255]
[1776954732533,46.67,77875.41,0.0,-0.94424,4e-05,6.0255]
[1776954733462,46.67,77874.96,0.0,-0.94426,4e-05,6.02386]
[1776954733469,46.67,77878.15,0.0,-0.94411,5e-05,6.03646]
[1776954733671,46.67,77886.66,0.0,-0.94372,5e-05,6.06994]
[1776954734678,46.67,77896.22,0.0,-0.94329,5e-05,6.10762]
[1776954736271,46.67,77896.22,0.0,-0.94329,5e-05,6.10762]
[1776954736372,46.67,77897.71,0.0,-0.94322,5e-05,6.11349]
[1776954736691,46.67,77895.66,0.0,-0.94332,5e-05,6.10538]
[1776954737607,46.67,77895.66,0.0,-0.94332,5e-05,6.10538]
[1776954738483,46.67,77895.66,0.0,-0.94332,5e-05,6.10538]
[1776954738621,46.67,77896.85,0.0,-0.94326,5e-05,6.11007]
[1776954738831,46.67,77896.85,0.0,-0.94326,5e-05,6.11007]
[1776954739274,46.67,77896.85,0.0,-0.94326,5e-05,6.11007]
[1776954739425,46.67,77896.85,0.0,-0.94326,5e-05,6.11007]
[1776954739470,46.67,77896.85,0.0,-0.94326,5e-05,6.11007]
[1776954739448,46.67,77892.68,0.0,-0.94345,5e-05,6.09363]
[1776954739784,46.67,77892.68,0.0,-0.94345,5e-05,6.09363]
[1776954739874,46.67,77899.51,0.0,-0.94314,5e-05,6.12058]
[1776954741017,46.67,77899.51,0.0,-0.94314,5e-05,6.12058]
[1776954741525,46.67,77899.51,0.0,-0.94314,5e-05,6.12058]
[1776954741023,46.67,77906.12,0.0,-0.94284,5e-05,6.14669]
[1776954741727,46.67,77919.7,0.0,-0.94221,5e-05,6.20053]
[1776954742734,46.67,77918.95,0.0,-0.94225,5e-05,6.1974]
[1776954743916,46.67,77918.95,0.0,-0.94225,5e-05,6.1974]
[1776954744276,46.67,77918.95,0.0,-0.94225,5e-05,6.1974]
[1776954744378,46.67,77915.62,0.0,-0.94241,5e-05,6.18401]
[1776954744748,46.67,77911.25,0.0,-0.94261,5e-05,6.16653]
[1776954747769,46.66,77912.99,0.0,-0.94253,5e-05,6.17315]
[1776954750790,46.66,77909.6,0.0,-0.94269,5e-05,6.1594]
[1776954751797,46.66,77905.62,0.0,-0.94291,5e-05,6.13918]
[1776954752804,46.66,77907.36,0.0,-0.94283,5e-05,6.14601]
[1776954754818,46.66,77903.16,0.0,-0.94303,5e-05,6.12929]
[1776954755824,46.66,77910.41,0.0,-0.94269,5e-05,6.15796]
[1776954756832,46.66,77913.47,0.0,-0.94255,5e-05,6.17003]
[1776954757596,46.66,77913.47,0.0,-0.94255,5e-05,6.17003]
[1776954758177,46.66,77913.47,0.0,-0.94255,5e-05,6.17003]
[1776954758281,46.66,77913.47,0.0,-0.94255,5e-05,6.17003]
[1776954758415,46.66,77913.47,0.0,-0.94255,5e-05,6.17003]
[1776954758506,46.66,77922.41,0.0,-0.94214,5e-05,6.20548]
[1776954758846,46.66,77929.54,0.0,-0.94181,5e-05,6.23377]
[1776954760860,46.66,77927.82,0.0,-0.9419,5e-05,6.22652]
[1776954763880,46.66,77926.4,0.0,-0.94197,5e-05,6.22031]
[1776954765240,46.66,77926.4,0.0,-0.94197,5e-05,6.22031]
[1776954765342,46.66,77925.01,0.0,-0.94204,5e-05,6.2146]
[1776954766429,46.66,77925.01,0.0,-0.94204,5e-05,6.2146]
[1776954766451,46.66,77921.08,0.0,-0.94222,5e-05,6.19879]
[1776954766770,46.66,77921.08,0.0,-0.94222,5e-05,6.19879]
[1776954766902,46.66,77915.75,0.0,-0.94247,5e-05,6.17746]
[1776954767909,46.66,77912.07,0.0,-0.94264,5e-05,6.16275]
[1776954769924,46.66,77909.73,0.0,-0.94275,5e-05,6.15332]
[1776954771938,46.66,77906.72,0.0,-0.94289,5e-05,6.14133]
[1776954772945,46.66,77903.66,0.0,-0.94303,5e-05,6.12912]
[1776954776973,46.66,77892.69,0.0,-0.94353,5e-05,6.08574]
[1776954777980,46.66,77890.5,0.0,-0.94363,5e-05,6.07716]
[1776954778987,46.66,77888.05,0.0,-0.94374,5e-05,6.06759]
[1776954782007,46.65,77883.74,0.0,-0.94394,5e-05,6.04994]
[1776954783015,46.65,77880.62,0.0,-0.94408,5e-05,6.0378]
[1776954783716,46.65,77880.62,0.0,-0.94408,5e-05,6.0378]
[1776954783781,46.65,77880.62,0.0,-0.94408,5e-05,6.0378]
[1776954784489,46.65,77880.62,0.0,-0.94408,5e-05,6.0378]
[1776954784519,46.65,77875.44,0.0,-0.94431,4e-05,6.01764]
[1776954785036,46.66,77869.56,0.0,-0.94458,4e-05,5.99482]
[1776954786043,46.66,77871.08,0.0,-0.94451,4e-05,6.00094]
[1776954788057,46.66,77872.46,0.0,-0.94444,4e-05,6.00669]
[1776954789064,46.66,77873.8,0.0,-0.94438,4e-05,6.0121]
[1776954790071,46.66,77877.48,0.0,-0.94421,5e-05,6.02666]
[1776954794099,46.66,77883.55,0.0,-0.94393,5e-05,6.05103]
[1776954795106,46.66,77887.53,0.0,-0.94375,5e-05,6.06676]
[1776954796112,46.66,77883.52,0.0,-0.94393,5e-05,6.0511]
[1776954797120,46.66,77880.46,0.0,-0.94407,5e-05,6.0392]
[1776954798127,46.66,77884.16,0.0,-0.9439,5e-05,6.05383]
[1776954800141,46.66,77880.65,0.0,-0.94405,5e-05,6.04025]
[1776954801148,46.66,77882.79,0.0,-0.94396,5e-05,6.04876]
[1776954802155,46.66,77876.71,0.0,-0.94423,4e-05,6.02504]
[1776954803161,46.66,77873.65,0.0,-0.94436,4e-05,6.01322]
[1776954806183,46.66,77863.97,0.0,-0.94479,4e-05,5.97595]
[1776954807190,46.66,77868.51,0.0,-0.94459,4e-05,5.9934]
[1776954808197,46.66,77877.17,0.0,-0.9442,5e-05,6.02743]
[1776954809204,46.66,77880.7,0.0,-0.94404,5e-05,6.04139]
[1776954812224,46.67,77882.61,0.0,-0.94399,5e-05,6.04489]
[1776954813232,46.67,77877.04,0.0,-0.94424,4e-05,6.02319]
[1776954814239,46.67,77879.63,0.0,-0.94412,5e-05,6.03348]
[1776954815246,46.67,77881.66,0.0,-0.94403,5e-05,6.04156]
[1776954817270,46.67,77881.4,0.0,-0.94404,5e-05,6.04065]
[1776954817309,46.67,77887.01,0.0,-0.94378,5e-05,6.06278]
[1776954818267,46.67,77894.21,0.0,-0.94345,5e-05,6.09118]
[1776954819390,46.67,77894.21,0.0,-0.94345,5e-05,6.09118]
[1776954820281,46.67,77897.05,0.0,-0.94332,5e-05,6.10242]
[1776954821287,46.67,77894.33,0.0,-0.94345,5e-05,6.09172]
[1776954822295,46.67,77896.67,0.0,-0.94334,5e-05,6.10097]
[1776954825316,46.67,77892.16,0.0,-0.94354,5e-05,6.08323]
[1776954826323,46.67,77895.19,0.0,-0.94341,5e-05,6.0952]
[1776954828233,46.67,77893.9,0.0,-0.94347,5e-05,6.09014]
[1776954829244,46.67,77894.41,0.0,-0.94344,5e-05,6.09217]
[1776954829344,46.67,77898.98,0.0,-0.94323,5e-05,6.11021]
[1776954830311,46.67,77898.98,0.0,-0.94323,5e-05,6.11021]
[1776954830351,46.67,77902.03,0.0,-0.94309,5e-05,6.12224]
[1776954830907,46.67,77902.03,0.0,-0.94309,5e-05,6.12224]
[1776954831357,46.67,77899.24,0.0,-0.94322,5e-05,6.1112]
[1776954833372,46.67,77895.95,0.0,-0.94337,5e-05,6.0982]
[1776954834615,46.67,77895.95,0.0,-0.94337,5e-05,6.0982]
[1776954835448,46.67,77895.39,0.0,-0.9434,5e-05,6.09601]
[1776954835548,46.67,77899.35,0.0,-0.94322,5e-05,6.11164]
[1776954836393,46.67,77894.3,0.0,-0.94345,5e-05,6.09172]
[1776954837400,46.67,77890.65,0.0,-0.94361,5e-05,6.07737]
[1776954837836,46.67,77890.65,0.0,-0.94361,5e-05,6.07737]
[1776954838018,46.67,77890.65,0.0,-0.94361,5e-05,6.07737]
[1776954838408,46.67,77881.7,0.0,-0.94402,5e-05,6.04227]
[1776954839415,46.67,77879.79,0.0,-0.9441,5e-05,6.03488]
[1776954841430,46.67,77872.83,0.0,-0.94442,4e-05,6.00694]
[1776954842437,46.67,77866.61,0.0,-0.94471,4e-05,5.98236]
[1776954844450,46.66,77861.59,0.0,-0.94494,4e-05,5.96227]
[1776954846465,46.66,77866.64,0.0,-0.94472,4e-05,5.98144]
[1776954847472,46.66,77863.65,0.0,-0.94485,4e-05,5.96955]
[1776954848479,46.66,77860.8,0.0,-0.94498,4e-05,5.9582]
[1776954849486,46.66,77863.27,0.0,-0.94488,4e-05,5.96755]
[1776954850493,46.66,77861.89,0.0,-0.94494,4e-05,5.96194]
[1776954851500,46.66,77859.72,0.0,-0.94504,4e-05,5.95326]
[1776954852507,46.66,77863.32,0.0,-0.94488,4e-05,5.96749]
[1776954855528,46.66,77861.0,0.0,-0.94497,4e-05,5.95915]
[1776954858548,46.66,77864.92,0.0,-0.9448,4e-05,5.97417]
[1776954861570,46.66,77866.69,0.0,-0.94473,4e-05,5.98032]
[1776954863593,46.66,77868.31,0.0,-0.94465,4e-05,5.98706]
[1776954864596,46.66,77876.89,0.0,-0.94426,4e-05,6.02077]
[1776954865603,46.66,77874.95,0.0,-0.94435,4e-05,6.01339]
[1776954866610,46.66,77874.42,0.0,-0.94437,4e-05,6.01146]
[1776954868624,46.66,77872.45,0.0,-0.94446,4e-05,6.00408]
[1776954870638,46.66,77874.92,0.0,-0.94434,4e-05,6.01407]
[1776954875673,46.67,77875.19,0.0,-0.94435,4e-05,6.01176]
[1776954876680,46.67,77867.14,0.0,-0.94471,4e-05,5.98051]
[1776954877687,46.67,77870.14,0.0,-0.94458,4e-05,5.99241]
[1776954878694,46.67,77871.83,0.0,-0.9445,4e-05,5.99919]
[1776954879701,46.67,77867.24,0.0,-0.9447,4e-05,5.98129]
[1776954881715,46.67,77862.75,0.0,-0.9449,4e-05,5.96394]
[1776954882722,46.67,77866.24,0.0,-0.94475,4e-05,5.97729]
[1776954883729,46.67,77867.52,0.0,-0.9447,4e-05,5.98202]
[1776954884736,46.67,77866.16,0.0,-0.94476,4e-05,5.97647]
[1776954885743,46.67,77857.89,0.0,-0.94513,4e-05,5.94406]
[1776954886749,46.66,77856.23,0.0,-0.94521,4e-05,5.93742]
[1776954887756,46.66,77852.44,0.0,-0.94538,4e-05,5.92254]
[1776954888763,46.66,77850.43,0.0,-0.94547,4e-05,5.91459]
[1776954893799,46.66,77847.85,0.0,-0.94559,4e-05,5.9038]
[1776954894806,46.66,77851.27,0.0,-0.94544,4e-05,5.91688]
[1776954897544,46.66,77852.47,0.0,-0.94539,4e-05,5.92119]
[1776954898833,46.66,77849.92,0.0,-0.94551,4e-05,5.91094]
[1776954903383,46.66,77850.43,0.0,-0.94549,4e-05,5.9124]
[1776954903520,46.66,77850.43,0.0,-0.94549,4e-05,5.9124]
[1776954903615,46.66,77850.43,0.0,-0.94549,4e-05,5.9124]
[1776954903869,46.66,77837.43,0.0,-0.94607,4e-05,5.86187]
[1776954904876,46.66,77837.79,0.0,-0.94606,4e-05,5.86316]
[1776954905883,46.66,77841.55,0.0,-0.94589,4e-05,5.87756]
[1776954906890,46.65,77842.74,0.0,-0.94584,4e-05,5.88203]
[1776954907897,46.65,77836.94,0.0,-0.9461,4e-05,5.85955]
[1776954909348,46.65,77838.51,0.0,-0.94603,4e-05,5.8655]
[1776954910918,46.65,77840.02,0.0,-0.94597,4e-05,5.8711]
[1776954911925,46.65,77845.03,0.0,-0.94575,4e-05,5.89031]
[1776954912932,46.65,77837.95,0.0,-0.94606,4e-05,5.86287]
[1776954914946,46.65,77843.44,0.0,-0.94582,4e-05,5.88381]
[1776954915953,46.65,77850.4,0.0,-0.94552,4e-05,5.91057]
[1776954918974,46.65,77850.87,0.0,-0.9455,4e-05,5.91183]
[1776954920988,46.65,77845.85,0.0,-0.94573,4e-05,5.89205]
[1776954921995,46.65,77843.04,0.0,-0.94585,4e-05,5.88104]
[1776954923002,46.65,77845.74,0.0,-0.94574,4e-05,5.89133]
[1776954923978,46.65,77845.74,0.0,-0.94574,4e-05,5.89133]
[1776954924095,46.65,77845.74,0.0,-0.94574,4e-05,5.89133]
[1776954924151,46.65,77845.74,0.0,-0.94574,4e-05,5.89133]
[1776954924153,46.65,77835.55,0.0,-0.94619,4e-05,5.85189]
[1776954925017,46.65,77820.03,0.0,-0.94686,4e-05,5.79229]
[1776954926024,46.65,77816.69,0.0,-0.94701,4e-05,5.77953]
[1776954927031,46.65,77819.12,0.0,-0.9469,4e-05,5.78884]
[1776954928040,46.65,77820.9,0.0,-0.94682,4e-05,5.79565]
[1776954930054,46.65,77819.16,0.0,-0.9469,4e-05,5.78898]
[1776954931061,46.65,77820.66,0.0,-0.94687,4e-05,5.79045]
[1776954933075,46.65,77833.34,0.0,-0.94632,4e-05,5.83902]
[1776954934082,46.65,77837.64,0.0,-0.94613,4e-05,5.85547]
[1776954935089,46.65,77846.36,0.0,-0.94574,4e-05,5.88944]
[1776954936678,46.65,77846.36,0.0,-0.94574,4e-05,5.88944]
[1776954936741,46.65,77846.36,0.0,-0.94574,4e-05,5.88944]
[1776954936740,46.65,77845.93,0.0,-0.94576,4e-05,5.88808]
[1776954936888,46.65,77845.93,0.0,-0.94576,4e-05,5.88808]
[1776954937445,46.65,77845.93,0.0,-0.94576,4e-05,5.88808]
[1776954937512,46.65,77857.94,0.0,-0.94523,4e-05,5.93486]
[1776954938121,46.65,77862.09,0.0,-0.94504,4e-05,5.9512]
[1776954940272,46.65,77862.03,0.0,-0.94504,4e-05,5.95117]
[1776954940372,46.65,77862.52,0.0,-0.94501,4e-05,5.95328]
[1776954942149,46.65,77870.12,0.0,-0.94467,4e-05,5.98327]
[1776954944163,46.65,77866.77,0.0,-0.94482,4e-05,5.97053]
[1776954945170,46.65,77864.57,0.0,-0.94491,4e-05,5.96215]
[1776954950205,46.66,77868.69,0.0,-0.94472,4e-05,5.9792]
[1776954951649,46.66,77868.69,0.0,-0.94472,4e-05,5.9792]
[1776954951695,46.66,77872.54,0.0,-0.94454,4e-05,5.99439]
[1776954951823,46.66,77872.54,0.0,-0.94454,4e-05,5.99439]
[1776954952218,46.66,77877.75,0.0,-0.94431,4e-05,6.01489]
[1776954952823,46.66,77877.75,0.0,-0.94431,4e-05,6.01489]
[1776954953251,46.66,77877.75,0.0,-0.94431,4e-05,6.01489]
[1776954954273,46.66,77876.74,0.0,-0.94435,4e-05,6.01106]
[1776954954372,46.66,77875.33,0.0,-0.94441,4e-05,6.00568]
[1776954955240,46.66,77877.26,0.0,-0.94432,4e-05,6.01336]
[1776954956247,46.66,77880.57,0.0,-0.94417,5e-05,6.02644]
[1776954960279,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954960878,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954961353,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954961578,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954961764,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954961871,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954962068,46.66,77887.62,0.0,-0.94385,5e-05,6.05449]
[1776954962800,46.66,77887.43,0.0,-0.94386,5e-05,6.0538]
[1776954962561,46.66,77905.83,0.0,-0.94302,5e-05,6.12629]
[1776954963361,46.66,77918.89,0.0,-0.94242,5e-05,6.17812]
[1776954964313,46.66,77919.85,0.0,-0.94238,5e-05,6.1818]
[1776954965275,46.66,77919.85,0.0,-0.94238,5e-05,6.1818]
[1776954965320,46.66,77928.06,0.0,-0.942,5e-05,6.21434]
[1776954966327,46.66,77928.01,0.0,-0.942,5e-05,6.21395]
[1776954968341,46.66,77924.34,0.0,-0.94218,5e-05,6.19895]
[1776954968901,46.66,77924.34,0.0,-0.94218,5e-05,6.19895]
[1776954969348,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970088,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970170,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970280,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970322,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970500,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970734,46.66,77914.5,0.0,-0.94263,5e-05,6.15969]
[1776954970790,46.66,77912.5,0.0,-0.94273,5e-05,6.15166]
[1776954971687,46.66,77912.5,0.0,-0.94273,5e-05,6.15166]
[1776954971737,46.66,77889.72,0.0,-0.94377,5e-05,6.06168]
[1776954972671,46.66,77889.72,0.0,-0.94377,5e-05,6.06168]
[1776954972771,46.66,77892.06,0.0,-0.94366,5e-05,6.07094]
[1776954973376,46.66,77894.9,0.0,-0.94353,5e-05,6.08215]
[1776954974080,46.66,77894.9,0.0,-0.94353,5e-05,6.08215]
[1776954974310,46.66,77894.9,0.0,-0.94353,5e-05,6.08215]
[1776954974487,46.66,77894.9,0.0,-0.94353,5e-05,6.08215]
[1776954974542,46.66,77894.9,0.0,-0.94353,5e-05,6.08215]
[1776954974592,46.66,77897.17,0.0,-0.94343,5e-05,6.09111]
[1776954975098,46.66,77897.17,0.0,-0.94343,5e-05,6.09111]
[1776954976368,46.66,77897.89,0.0,-0.94339,5e-05,6.09395]
[1776954976793,46.66,77897.89,0.0,-0.94339,5e-05,6.09395]
[1776954976894,46.66,77896.66,0.0,-0.94345,5e-05,6.0891]
[1776954977405,46.66,77898.64,0.0,-0.94336,5e-05,6.09691]
[1776954979424,46.66,77903.01,0.0,-0.94316,5e-05,6.11413]
[1776954980430,46.66,77910.69,0.0,-0.94281,5e-05,6.14447]
[1776954981794,46.66,77910.69,0.0,-0.94281,5e-05,6.14447]
[1776954981437,46.66,77912.51,0.0,-0.94273,5e-05,6.15159]
[1776954982538,46.66,77912.51,0.0,-0.94273,5e-05,6.15159]
[1776954986222,46.66,77921.69,0.0,-0.94231,5e-05,6.18773]
[1776954986479,46.66,77934.09,0.0,-0.94174,5e-05,6.23689]
[1776954986985,46.66,77934.09,0.0,-0.94174,5e-05,6.23689]
[1776954987180,46.66,77934.09,0.0,-0.94174,5e-05,6.23689]
[1776954987483,46.66,77945.97,0.0,-0.94118,5e-05,6.28423]
[1776954988531,46.66,77945.97,0.0,-0.94118,5e-05,6.28423]
[1776954988605,46.66,77945.97,0.0,-0.94118,5e-05,6.28423]
[1776954988667,46.65,77939.69,0.0,-0.94148,5e-05,6.25874]
[1776954989497,46.65,77933.9,0.0,-0.94175,5e-05,6.23532]
[1776954991512,46.65,77940.05,0.0,-0.94151,5e-05,6.25504]
[1776954992564,46.65,77940.05,0.0,-0.94151,5e-05,6.25504]
[1776954992612,46.65,77937.4,0.0,-0.94164,5e-05,6.24418]
[1776954993525,46.65,77941.82,0.0,-0.94143,5e-05,6.26164]
[1776954994548,46.65,77941.82,0.0,-0.94143,5e-05,6.26164]
[1776954995547,46.65,77952.47,0.0,-0.94094,5e-05,6.30388]
[1776954996554,46.65,77956.73,0.0,-0.94074,5e-05,6.3207]
[1776954997561,46.65,77959.88,0.0,-0.94059,5e-05,6.33345]
[1776954999575,46.65,77964.21,0.0,-0.94039,5e-05,6.35099]
[1776955001590,46.65,77962.07,0.0,-0.94049,5e-05,6.34237]
[1776955002541,46.65,77962.07,0.0,-0.94049,5e-05,6.34237]
[1776955002582,46.65,77962.07,0.0,-0.94049,5e-05,6.34237]
[1776955002769,46.65,77962.07,0.0,-0.94049,5e-05,6.34237]
[1776955002771,46.65,77960.34,0.0,-0.94057,5e-05,6.33541]
[1776955003604,46.65,77962.74,0.0,-0.94046,5e-05,6.34512]
[1776955004233,46.65,77962.74,0.0,-0.94046,5e-05,6.34512]
[1776955004611,46.65,77972.4,0.0,-0.94,5e-05,6.38421]
[1776955005618,46.65,77977.14,0.0,-0.93977,5e-05,6.40338]
[1776955006625,46.65,77974.97,0.0,-0.93988,5e-05,6.3945]
[1776955007631,46.65,77970.22,0.0,-0.9401,5e-05,6.37518]
[1776955008279,46.65,77970.22,0.0,-0.9401,5e-05,6.37518]
[1776955009646,46.65,77982.63,0.0,-0.93951,5e-05,6.42546]
[1776955010654,46.65,77982.32,0.0,-0.93953,5e-05,6.42409]
[1776955012667,46.65,77979.65,0.0,-0.93966,5e-05,6.41301]
[1776955013202,46.65,77979.65,0.0,-0.93966,5e-05,6.41301]
[1776955013271,46.65,77979.65,0.0,-0.93966,5e-05,6.41301]
[1776955013503,46.65,77979.65,0.0,-0.93966,5e-05,6.41301]
[1776955013674,46.65,77964.69,0.0,-0.94037,5e-05,6.3523]
[1776955014681,46.65,77958.34,0.0,-0.94067,5e-05,6.32667]
[1776955015688,46.65,77962.37,0.0,-0.94049,5e-05,6.34276]
[1776955017407,46.65,77963.08,0.0,-0.94045,5e-05,6.34544]
[1776955018709,46.64,77960.82,0.0,-0.94057,5e-05,6.33593]
[1776955019716,46.64,77951.66,0.0,-0.941,5e-05,6.29885]
[1776955020723,46.64,77951.09,0.0,-0.94103,5e-05,6.29644]
[1776955022737,46.64,77938.01,0.0,-0.94165,5e-05,6.24354]
[1776955023744,46.64,77933.43,0.0,-0.94186,5e-05,6.225]
[1776955026463,46.64,77934.55,0.0,-0.94182,5e-05,6.22904]
[1776955026562,46.64,77934.55,0.0,-0.94182,5e-05,6.22904]
[1776955026765,46.64,77935.04,0.0,-0.94179,5e-05,6.23078]
[1776955027773,46.64,77922.99,0.0,-0.94236,5e-05,6.18253]
[1776955028523,46.64,77922.99,0.0,-0.94236,5e-05,6.18253]
[1776955028745,46.64,77922.99,0.0,-0.94236,5e-05,6.18253]
[1776955028779,46.64,77919.64,0.0,-0.94251,5e-05,6.16907]
[1776955029786,46.64,77922.11,0.0,-0.9424,5e-05,6.17877]
[1776955030793,46.64,77923.58,0.0,-0.94233,5e-05,6.18448]
[1776955031599,46.64,77923.58,0.0,-0.94233,5e-05,6.18448]
[1776955031802,46.64,77930.73,0.0,-0.942,5e-05,6.21282]
[1776955032808,46.64,77934.39,0.0,-0.94184,5e-05,6.22724]
[1776955033605,46.64,77934.39,0.0,-0.94184,5e-05,6.22724]
[1776955033816,46.64,77941.47,0.0,-0.94151,5e-05,6.25535]
[1776955033920,46.64,77941.47,0.0,-0.94151,5e-05,6.25535]
[1776955033960,46.64,77941.47,0.0,-0.94151,5e-05,6.25535]
[1776955034057,46.64,77941.47,0.0,-0.94151,5e-05,6.25535]
[1776955034823,46.64,77950.34,0.0,-0.9411,5e-05,6.29068]
[1776955035830,46.63,77950.05,0.0,-0.94111,5e-05,6.28921]
[1776955036756,46.63,77950.05,0.0,-0.94111,5e-05,6.28921]
[1776955036863,46.63,77950.05,0.0,-0.94111,5e-05,6.28921]
[1776955036837,46.63,77957.45,0.0,-0.94077,5e-05,6.31867]
[1776955037844,46.63,77968.79,0.0,-0.94023,5e-05,6.36451]
[1776955038851,46.63,77970.31,0.0,-0.94016,5e-05,6.37064]
[1776955039817,46.63,77970.31,0.0,-0.94016,5e-05,6.37064]
[1776955039859,46.63,77970.32,0.0,-0.94016,5e-05,6.37065]
[1776955040187,46.63,77970.32,0.0,-0.94016,5e-05,6.37065]
[1776955040866,46.63,77977.72,0.0,-0.93981,5e-05,6.40062]
[1776955041522,46.63,77977.72,0.0,-0.93981,5e-05,6.40062]
[1776955041873,46.63,77987.43,0.0,-0.93934,5e-05,6.44003]
[1776955042880,46.63,77986.77,0.0,-0.93938,5e-05,6.4372]
[1776955043887,46.63,77984.48,0.0,-0.93949,5e-05,6.42774]
[1776955048922,46.63,77983.18,0.0,-0.93956,5e-05,6.42182]
[1776955050264,46.63,77979.34,0.0,-0.93974,5e-05,6.406]
[1776955051620,46.63,77972.79,0.0,-0.94009,5e-05,6.37492]
[1776955052644,46.63,77983.33,0.0,-0.93959,5e-05,6.41758]
[1776955052950,46.63,77979.92,0.0,-0.93976,5e-05,6.40372]
[1776955054549,46.63,77976.36,0.0,-0.93993,5e-05,6.38911]
[1776955054964,46.63,77981.53,0.0,-0.93968,5e-05,6.4101]
[1776955057984,46.63,77973.73,0.0,-0.94006,5e-05,6.37815]
[1776955058991,46.63,77972.12,0.0,-0.94013,5e-05,6.37159]
[1776955061006,46.63,77978.0,0.0,-0.93985,5e-05,6.39534]
[1776955062285,46.63,77981.18,0.0,-0.9397,5e-05,6.40808]
[1776955063020,46.63,77975.12,0.0,-0.93999,5e-05,6.38349]
[1776955064026,46.63,77967.09,0.0,-0.94038,5e-05,6.35092]
[1776955065045,46.63,77961.9,0.0,-0.94062,5e-05,6.32996]
[1776955066051,46.63,77957.19,0.0,-0.94085,5e-05,6.31078]
[1776955067058,46.63,77949.18,0.0,-0.94123,5e-05,6.27843]
[1776955068468,46.63,77955.18,0.0,-0.94095,5e-05,6.30211]
[1776955069071,46.63,77972.91,0.0,-0.94011,5e-05,6.3737]
[1776955070488,46.62,77977.11,0.0,-0.93991,5e-05,6.39064]
[1776955071949,46.62,77977.51,0.0,-0.93989,5e-05,6.39226]
[1776955072040,46.62,77977.51,0.0,-0.93989,5e-05,6.39226]
[1776955075114,46.62,77981.01,0.0,-0.93973,5e-05,6.40618]
[1776955078134,46.62,77982.86,0.0,-0.93964,5e-05,6.41344]
[1776955079836,46.62,77982.86,0.0,-0.93964,5e-05,6.41344]
[1776955080690,46.62,77983.96,0.0,-0.93959,5e-05,6.41783]
[1776955080729,46.62,77983.96,0.0,-0.93959,5e-05,6.41783]
[1776955080730,46.62,77988.59,0.0,-0.93937,5e-05,6.43648]
[1776955081156,46.62,77997.76,0.0,-0.93893,5e-05,6.47391]
[1776955083170,46.62,78001.76,0.0,-0.93873,5e-05,6.49082]
[1776955084632,46.62,78001.76,0.0,-0.93873,5e-05,6.49082]
[1776955084699,46.63,78003.68,0.0,-0.93863,5e-05,6.49915]
[1776955084975,46.63,78003.68,0.0,-0.93863,5e-05,6.49915]
[1776955085184,46.63,78001.19,0.0,-0.93875,5e-05,6.48895]
[1776955087819,46.63,78000.22,0.0,-0.93879,5e-05,6.48519]
[1776955087883,46.63,78000.22,0.0,-0.93879,5e-05,6.48519]
[1776955091226,46.63,78002.75,0.0,-0.93867,5e-05,6.49578]
[1776955092233,46.63,78000.83,0.0,-0.93876,5e-05,6.48772]
[1776955095254,46.62,77998.79,0.0,-0.93887,5e-05,6.47878]
[1776955096814,46.62,77998.79,0.0,-0.93887,5e-05,6.47878]
[1776955096922,46.62,77994.58,0.0,-0.93908,5e-05,6.4612]
[1776955097268,46.62,77991.2,0.0,-0.93924,5e-05,6.44741]
[1776955099281,46.62,77988.72,0.0,-0.93936,5e-05,6.43703]
[1776955100289,46.62,77983.2,0.0,-0.93963,5e-05,6.41445]
[1776955101295,46.62,77984.22,0.0,-0.93958,5e-05,6.41842]
[1776955102302,46.62,77981.46,0.0,-0.93972,5e-05,6.40712]
[1776955104317,46.62,77976.56,0.0,-0.93995,5e-05,6.38717]
[1776955105324,46.62,77971.98,0.0,-0.94017,5e-05,6.36854]
[1776955105973,46.62,77971.98,0.0,-0.94017,5e-05,6.36854]
[1776955106021,46.62,77971.98,0.0,-0.94017,5e-05,6.36854]
[1776955106075,46.62,77971.98,0.0,-0.94017,5e-05,6.36854]
[1776955106331,46.62,77952.49,0.0,-0.94109,5e-05,6.28991]
[1776955107338,46.62,77946.0,0.0,-0.9414,5e-05,6.26399]
[1776955108009,46.62,77946.0,0.0,-0.9414,5e-05,6.26399]
[1776955108610,46.62,77946.0,0.0,-0.9414,5e-05,6.26399]
[1776955108708,46.62,77934.61,0.0,-0.94192,5e-05,6.21858]
[1776955109352,46.62,77930.96,0.0,-0.94209,5e-05,6.20425]
[1776955110305,46.62,77930.96,0.0,-0.94209,5e-05,6.20425]
[1776955110409,46.62,77930.96,0.0,-0.94209,5e-05,6.20425]
[1776955110779,46.62,77930.96,0.0,-0.94209,5e-05,6.20425]
[1776955110815,46.62,77922.14,0.0,-0.94251,5e-05,6.16853]
[1776955111366,46.62,77911.58,0.0,-0.94304,5e-05,6.12172]
[1776955112054,46.62,77911.58,0.0,-0.94304,5e-05,6.12172]
[1776955112544,46.62,77911.58,0.0,-0.94304,5e-05,6.12172]
[1776955112948,46.62,77911.58,0.0,-0.94304,5e-05,6.12172]
[1776955112576,46.62,77902.89,0.0,-0.94344,5e-05,6.08692]
[1776955113380,46.62,77903.66,0.0,-0.94341,5e-05,6.08953]
[1776955115456,46.62,77902.03,0.0,-0.94349,5e-05,6.08267]
[1776955117408,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118093,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118160,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118218,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118253,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118281,46.61,77907.01,0.0,-0.94328,5e-05,6.10105]
[1776955118415,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119029,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119042,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119102,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119141,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119169,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119215,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119258,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119279,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119293,46.61,77902.94,0.0,-0.94346,5e-05,6.08502]
[1776955119425,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120043,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120105,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120180,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120216,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120228,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120268,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120278,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120548,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120772,46.61,77899.37,0.0,-0.94362,5e-05,6.07101]
[1776955120837,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121085,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121128,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121140,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121197,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121226,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121235,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121281,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121295,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121330,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121527,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121762,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121772,46.61,77898.97,0.0,-0.94365,5e-05,6.06904]
[1776955121775,46.61,77898.64,0.0,-0.94367,5e-05,6.06736]
[1776955122131,46.61,77898.64,0.0,-0.94367,5e-05,6.06736]
[1776955122235,46.61,77898.64,0.0,-0.94367,5e-05,6.06736]
[1776955122274,46.61,77898.64,0.0,-0.94367,5e-05,6.06736]
[1776955122446,46.61,77899.69,0.0,-0.94362,5e-05,6.07111]
[1776955123453,46.61,77896.46,0.0,-0.94377,5e-05,6.05801]
[1776955124460,46.61,77890.76,0.0,-0.94404,5e-05,6.03525]
[1776955125467,46.6,77878.27,0.0,-0.9446,4e-05,5.98603]
[1776955126479,46.6,77875.95,0.0,-0.94471,4e-05,5.97672]
[1776955127483,46.6,77870.31,0.0,-0.94496,4e-05,5.95451]
[1776955128490,46.6,77862.1,0.0,-0.94533,4e-05,5.92241]
[1776955129497,46.6,77866.69,0.0,-0.94513,4e-05,5.94008]
[1776955132519,46.6,77870.29,0.0,-0.94498,4e-05,5.95355]
[1776955137554,46.6,77870.58,0.0,-0.94497,4e-05,5.95371]
[1776955140576,46.6,77866.53,0.0,-0.94516,4e-05,5.93737]
[1776955141583,46.6,77841.9,0.0,-0.94625,4e-05,5.84195]
[1776955142590,46.6,77833.13,0.0,-0.94664,4e-05,5.80825]
[1776955143597,46.6,77834.38,0.0,-0.94658,4e-05,5.81308]
[1776955147625,46.6,77839.51,0.0,-0.94636,4e-05,5.83286]
[1776955150647,46.6,77834.64,0.0,-0.94657,4e-05,5.81413]
[1776955152661,46.6,77841.39,0.0,-0.94627,4e-05,5.84009]
[1776955153668,46.6,77840.99,0.0,-0.94629,4e-05,5.83852]
[1776955158704,46.6,77819.34,0.0,-0.94724,4e-05,5.7554]
[1776955159711,46.6,77819.42,0.0,-0.94723,4e-05,5.7558]
[1776955161725,46.6,77825.23,0.0,-0.94698,4e-05,5.77816]
[1776955163739,46.6,77827.15,0.0,-0.94689,4e-05,5.78561]
[1776955168774,46.6,77826.47,0.0,-0.94692,4e-05,5.78322]
[1776955169781,46.6,77830.46,0.0,-0.94675,4e-05,5.79853]
[1776955170788,46.6,77842.74,0.0,-0.94621,4e-05,5.84571]
[1776955171795,46.6,77844.53,0.0,-0.94617,4e-05,5.84825]
[1776955173809,46.6,77860.94,0.0,-0.94544,4e-05,5.91153]
[1776955174816,46.6,77866.25,0.0,-0.94521,4e-05,5.93197]
[1776955176830,46.59,77869.65,0.0,-0.94506,4e-05,5.94478]
[1776955177838,46.59,77874.15,0.0,-0.94487,4e-05,5.96209]
[1776955178845,46.59,77889.82,0.0,-0.94416,5e-05,6.0231]
[1776955179851,46.59,77895.37,0.0,-0.94392,5e-05,6.04455]
[1776955184887,46.59,77895.12,0.0,-0.94395,5e-05,6.04172]
[1776955186901,46.58,77903.94,0.0,-0.94356,5e-05,6.0757]
[1776955187908,46.58,77900.93,0.0,-0.9437,5e-05,6.06343]
[1776955192943,46.58,77902.93,0.0,-0.94363,5e-05,6.06932]
[1776955194957,46.58,77870.48,0.0,-0.9451,4e-05,5.94147]
[1776955195468,46.58,77870.48,0.0,-0.9451,4e-05,5.94147]
[1776955195619,46.58,77870.48,0.0,-0.9451,4e-05,5.94147]
[1776955195964,46.57,77862.29,0.0,-0.94547,4e-05,5.90946]
[1776955196190,46.57,77862.29,0.0,-0.94547,4e-05,5.90946]
[1776955197042,46.57,77862.29,0.0,-0.94547,4e-05,5.90946]
[1776955197091,46.57,77857.98,0.0,-0.94566,4e-05,5.89261]
[1776955198222,46.57,77859.2,0.0,-0.94561,4e-05,5.89721]
[1776955202006,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202447,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202466,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202503,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202532,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202559,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202654,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955202774,46.57,77864.53,0.0,-0.94538,4e-05,5.91735]
[1776955203013,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203433,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203457,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203480,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203510,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203534,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203539,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203598,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955203773,46.57,77869.21,0.0,-0.94517,4e-05,5.93537]
[1776955204461,46.57,77868.6,0.0,-0.9452,4e-05,5.93281]
[1776955204478,46.57,77868.6,0.0,-0.9452,4e-05,5.93281]
[1776955204502,46.57,77868.6,0.0,-0.9452,4e-05,5.93281]
[1776955204514,46.57,77868.6,0.0,-0.9452,4e-05,5.93281]
[1776955204536,46.57,77868.6,0.0,-0.9452,4e-05,5.93281]
[1776955205027,46.57,77864.3,0.0,-0.9454,4e-05,5.91593]
[1776955206034,46.57,77854.74,0.0,-0.94582,4e-05,5.87876]
[1776955207041,46.57,77862.92,0.0,-0.94546,4e-05,5.91034]
[1776955208048,46.57,77869.15,0.0,-0.94518,4e-05,5.93439]
[1776955210062,46.57,77871.03,0.0,-0.94511,4e-05,5.94133]
[1776955211069,46.57,77882.12,0.0,-0.94461,4e-05,5.98438]
[1776955212076,46.57,77885.33,0.0,-0.94447,4e-05,5.99667]
[1776955213083,46.57,77881.48,0.0,-0.94465,4e-05,5.98134]
[1776955215097,46.56,77873.75,0.0,-0.945,4e-05,5.95069]
[1776955217111,46.56,77872.16,0.0,-0.94507,4e-05,5.94411]
[1776955222147,46.56,77873.42,0.0,-0.94503,4e-05,5.94812]
[1776955224160,46.56,77866.72,0.0,-0.94533,4e-05,5.9217]
[1776955225167,46.56,77863.16,0.0,-0.94549,4e-05,5.90775]
[1776955226174,46.56,77858.21,0.0,-0.94571,4e-05,5.88845]
[1776955230202,46.56,77847.46,0.0,-0.94619,4e-05,5.8466]
[1776955231209,46.56,77847.77,0.0,-0.94621,4e-05,5.84348]
[1776955233223,46.56,77852.64,0.0,-0.946,4e-05,5.86221]
[1776955235843,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955235896,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955235948,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955235993,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955236028,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955236056,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955236086,46.56,77853.59,0.0,-0.94596,4e-05,5.86583]
[1776955236155,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236164,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236274,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236380,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236438,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236520,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236585,46.56,77860.21,0.0,-0.94567,4e-05,5.89128]
[1776955236621,46.56,77856.56,0.0,-0.94583,4e-05,5.87708]
[1776955237596,46.56,77856.56,0.0,-0.94583,4e-05,5.87708]
[1776955237703,46.56,77856.56,0.0,-0.94583,4e-05,5.87708]
[1776955237772,46.56,77856.56,0.0,-0.94583,4e-05,5.87708]
[1776955237804,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238197,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238278,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238738,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238772,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238793,46.56,77853.54,0.0,-0.94596,4e-05,5.86535]
[1776955238838,46.56,77843.34,0.0,-0.94641,4e-05,5.82605]
[1776955239265,46.56,77839.53,0.0,-0.94658,4e-05,5.81141]
[1776955240182,46.56,77839.53,0.0,-0.94658,4e-05,5.81141]
[1776955240197,46.56,77839.53,0.0,-0.94658,4e-05,5.81141]
[1776955240282,46.56,77839.53,0.0,-0.94658,4e-05,5.81141]
[1776955240400,46.56,77839.53,0.0,-0.94658,4e-05,5.81141]
[1776955241184,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955241238,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955241254,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955241270,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955241962,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955241977,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955242019,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955242084,46.56,77837.27,0.0,-0.94667,4e-05,5.8028]
[1776955242198,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242264,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242271,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242379,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242412,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242517,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242521,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955242569,46.56,77835.75,0.0,-0.94674,4e-05,5.79701]
[1776955243205,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243271,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243313,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243329,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243423,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243477,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243526,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243846,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955243905,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955244024,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955244062,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955244090,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955244101,46.56,77837.47,0.0,-0.94667,4e-05,5.80365]
[1776955244216,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955244276,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955244405,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955244494,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955244876,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955244989,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955245022,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955245153,46.56,77835.13,0.0,-0.94677,4e-05,5.79472]
[1776955245077,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245281,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245352,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245388,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245495,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245527,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245603,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245657,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245716,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245773,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245826,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245873,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955245990,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955246022,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955246042,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955246149,46.56,77847.55,0.0,-0.94622,4e-05,5.84242]
[1776955246142,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246237,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246269,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246376,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246469,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246676,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246771,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246782,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246818,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246890,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955246942,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955247022,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955247107,46.56,77855.55,0.0,-0.94587,4e-05,5.87321]
[1776955247215,46.56,77855.65,0.0,-0.94587,4e-05,5.87352]
[1776955247272,46.56,77855.65,0.0,-0.94587,4e-05,5.87352]
[1776955247322,46.56,77855.65,0.0,-0.94587,4e-05,5.87352]
[1776955247369,46.56,77855.65,0.0,-0.94587,4e-05,5.87352]
[1776955250272,46.56,77856.06,0.0,-0.94585,4e-05,5.87495]
[1776955250522,46.56,77856.06,0.0,-0.94585,4e-05,5.87495]
[1776955250539,46.56,77856.06,0.0,-0.94585,4e-05,5.87495]
[1776955250551,46.56,77856.06,0.0,-0.94585,4e-05,5.87495]
[1776955251439,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955251524,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955251534,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955251563,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955251644,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955251733,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955252032,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955252064,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955252173,46.56,77857.3,0.0,-0.9458,4e-05,5.87959]
[1776955252357,46.56,77852.87,0.0,-0.946,4e-05,5.86238]
[1776955253838,46.56,77852.87,0.0,-0.946,4e-05,5.86238]
[1776955254371,46.56,77848.37,0.0,-0.9462,4e-05,5.84487]
[1776955255378,46.55,77842.83,0.0,-0.94644,4e-05,5.82348]
[1776955256385,46.55,77849.82,0.0,-0.94613,4e-05,5.85036]
[1776955258058,46.55,77849.82,0.0,-0.94613,4e-05,5.85036]
[1776955258097,46.55,77849.82,0.0,-0.94613,4e-05,5.85036]
[1776955258285,46.55,77849.92,0.0,-0.94613,4e-05,5.8507]
[1776955258519,46.55,77849.92,0.0,-0.94613,4e-05,5.8507]
[1776955260750,46.55,77850.08,0.0,-0.94612,4e-05,5.85121]
[1776955260889,46.55,77850.08,0.0,-0.94612,4e-05,5.85121]
[1776955262064,46.55,77850.24,0.0,-0.94612,4e-05,5.85178]
[1776955262081,46.55,77850.24,0.0,-0.94612,4e-05,5.85178]
[1776955262160,46.55,77850.24,0.0,-0.94612,4e-05,5.85178]
[1776955262166,46.55,77851.4,0.0,-0.94607,4e-05,5.8562]
[1776955262216,46.55,77851.4,0.0,-0.94607,4e-05,5.8562]
[1776955262269,46.55,77851.4,0.0,-0.94607,4e-05,5.8562]
[1776955262426,46.55,77852.71,0.0,-0.94601,4e-05,5.86126]
[1776955263939,46.55,77852.71,0.0,-0.94601,4e-05,5.86126]
[1776955263985,46.55,77852.71,0.0,-0.94601,4e-05,5.86126]
[1776955264022,46.55,77852.71,0.0,-0.94601,4e-05,5.86126]
[1776955264036,46.55,77852.71,0.0,-0.94601,4e-05,5.86126]
[1776955264040,46.55,77852.71,0.0,-0.94601,4e-05,5.86114]
[1776955266799,46.55,77854.53,0.0,-0.94593,4e-05,5.8681]
[1776955266820,46.55,77854.53,0.0,-0.94593,4e-05,5.8681]
[1776955266861,46.55,77854.53,0.0,-0.94593,4e-05,5.8681]
[1776955267025,46.55,77854.53,0.0,-0.94593,4e-05,5.8681]
[1776955267029,46.55,77852.78,0.0,-0.94601,4e-05,5.86119]
[1776955268469,46.55,77849.66,0.0,-0.94615,4e-05,5.84909]
[1776955269476,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270309,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270317,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270373,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270424,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270430,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270524,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270567,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270638,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270745,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270779,46.55,77844.13,0.0,-0.94639,4e-05,5.82774]
[1776955270845,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271271,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271503,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271519,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271574,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271612,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271712,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271773,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955272170,46.55,77846.7,0.0,-0.94628,4e-05,5.83757]
[1776955271813,46.55,77851.81,0.0,-0.94606,4e-05,5.85724]
[1776955272497,46.55,77848.33,0.0,-0.94621,4e-05,5.84382]
[1776955273774,46.55,77848.33,0.0,-0.94621,4e-05,5.84382]
[1776955273869,46.55,77848.33,0.0,-0.94621,4e-05,5.84382]
[1776955273901,46.55,77848.33,0.0,-0.94621,4e-05,5.84382]
[1776955274024,46.55,77848.33,0.0,-0.94621,4e-05,5.84382]
[1776955274071,46.55,77848.14,0.0,-0.94622,4e-05,5.84299]
[1776955279962,46.55,77849.91,0.0,-0.94614,4e-05,5.84967]
[1776955280011,46.55,77849.91,0.0,-0.94614,4e-05,5.84967]
[1776955280121,46.55,77849.91,0.0,-0.94614,4e-05,5.84967]
[1776955280113,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280274,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280478,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280523,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280585,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280638,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280774,46.55,77848.19,0.0,-0.94622,4e-05,5.84296]
[1776955280794,46.55,77850.16,0.0,-0.94613,4e-05,5.85052]
[1776955281257,46.55,77850.16,0.0,-0.94613,4e-05,5.85052]
[1776955281276,46.55,77850.16,0.0,-0.94613,4e-05,5.85052]
[1776955281328,46.55,77850.16,0.0,-0.94613,4e-05,5.85052]
[1776955281523,46.55,77850.16,0.0,-0.94613,4e-05,5.85052]
[1776955281563,46.55,77854.7,0.0,-0.94593,4e-05,5.868]
[1776955283696,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955283754,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955283770,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955283795,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955283835,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955284023,46.55,77855.3,0.0,-0.94591,4e-05,5.87025]
[1776955284124,46.55,77855.32,0.0,-0.94591,4e-05,5.87025]
[1776955284279,46.55,77855.32,0.0,-0.94591,4e-05,5.87025]
[1776955285514,46.55,77857.65,0.0,-0.9458,4e-05,5.87918]
[1776955285591,46.55,77857.65,0.0,-0.9458,4e-05,5.87918]
[1776955285714,46.55,77857.65,0.0,-0.9458,4e-05,5.87918]
[1776955285775,46.55,77857.65,0.0,-0.9458,4e-05,5.87918]
[1776955285797,46.55,77855.62,0.0,-0.9459,4e-05,5.87124]
[1776955287233,46.55,77857.5,0.0,-0.94581,4e-05,5.87843]
[1776955289622,46.55,77868.09,0.0,-0.94535,4e-05,5.9192]
[1776955290629,46.55,77876.43,0.0,-0.94498,4e-05,5.95149]
[1776955291636,46.55,77870.77,0.0,-0.94527,4e-05,5.92494]
[1776955292786,46.55,77870.77,0.0,-0.94527,4e-05,5.92494]
[1776955292836,46.55,77857.05,0.0,-0.94588,4e-05,5.8716]
[1776955294071,46.55,77857.05,0.0,-0.94588,4e-05,5.8716]
[1776955294149,46.55,77853.54,0.0,-0.94603,4e-05,5.85797]
[1776955294657,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955295543,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955295983,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955296023,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955296085,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955296140,46.55,77858.02,0.0,-0.94584,4e-05,5.87522]
[1776955296190,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296276,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296381,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296410,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296522,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296553,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296629,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296647,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296738,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955296773,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955297061,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955297170,46.55,77858.22,0.0,-0.94583,4e-05,5.87591]
[1776955297162,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297278,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297383,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297394,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297502,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297521,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297658,46.55,77858.03,0.0,-0.94584,4e-05,5.87509]
[1776955297678,46.55,77866.93,0.0,-0.94545,4e-05,5.90948]
[1776955298684,46.55,77867.66,0.0,-0.94542,4e-05,5.91217]
[1776955300416,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955300508,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955300521,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955300917,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955301020,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955301025,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955301131,46.55,77869.11,0.0,-0.94535,4e-05,5.91766]
[1776955301121,46.55,77861.83,0.0,-0.94568,4e-05,5.88928]
[1776955301237,46.55,77861.83,0.0,-0.94568,4e-05,5.88928]
[1776955301271,46.55,77861.83,0.0,-0.94568,4e-05,5.88928]
[1776955302168,46.55,77861.83,0.0,-0.94568,4e-05,5.88928]
[1776955302192,46.55,77861.83,0.0,-0.94568,4e-05,5.88928]
[1776955301707,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955302271,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955302630,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955302979,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955302996,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955303023,46.54,77857.82,0.0,-0.94586,4e-05,5.87367]
[1776955303097,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303330,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303429,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303523,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303680,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303733,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303749,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303779,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955303857,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955304000,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955304023,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955304109,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955304174,46.54,77854.98,0.0,-0.94598,4e-05,5.86261]
[1776955304213,46.54,77854.53,0.0,-0.946,4e-05,5.86082]
[1776955306274,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306326,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306357,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306523,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306630,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306677,46.54,77854.93,0.0,-0.94599,4e-05,5.86225]
[1776955306742,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307614,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307725,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307776,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307882,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307919,46.54,77852.99,0.0,-0.94607,4e-05,5.8547]
[1776955307984,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308258,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308274,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308310,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308625,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308641,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308748,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308857,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308923,46.54,77854.35,0.0,-0.94601,4e-05,5.8599]
[1776955308958,46.54,77856.87,0.0,-0.9459,4e-05,5.86958]
[1776955309763,46.54,77860.77,0.0,-0.94573,4e-05,5.8846]
[1776955311428,46.54,77861.68,0.0,-0.94569,4e-05,5.88802]
[1776955311450,46.54,77861.68,0.0,-0.94569,4e-05,5.88802]
[1776955311777,46.54,77861.91,0.0,-0.94568,4e-05,5.88881]
[1776955313152,46.54,77861.91,0.0,-0.94568,4e-05,5.88881]
[1776955313235,46.54,77861.44,0.0,-0.9457,4e-05,5.88689]
[1776955313804,46.54,77861.44,0.0,-0.9457,4e-05,5.88689]
[1776955314308,46.54,77862.38,0.0,-0.94566,4e-05,5.89043]
[1776955314798,46.54,77853.83,0.0,-0.94604,4e-05,5.85727]
[1776955315805,46.54,77851.02,0.0,-0.94617,4e-05,5.84637]
[1776955318699,46.54,77850.35,0.0,-0.9462,4e-05,5.84372]
[1776955319227,46.54,77850.35,0.0,-0.9462,4e-05,5.84372]
[1776955318826,46.54,77848.08,0.0,-0.9463,4e-05,5.83494]
[1776955319295,46.54,77848.08,0.0,-0.9463,4e-05,5.83494]
[1776955319640,46.54,77848.08,0.0,-0.9463,4e-05,5.83494]
[1776955319835,46.54,77827.94,0.0,-0.94718,4e-05,5.75768]
[1776955320841,46.54,77819.38,0.0,-0.94755,4e-05,5.72504]
[1776955321294,46.54,77819.38,0.0,-0.94755,4e-05,5.72504]
[1776955321848,46.54,77819.12,0.0,-0.94755,4e-05,5.72432]
[1776955325877,46.54,77820.73,0.0,-0.94748,4e-05,5.73107]
[1776955328897,46.55,77822.06,0.0,-0.94742,4e-05,5.73654]
[1776955332927,46.55,77823.95,0.0,-0.94733,4e-05,5.74424]
[1776955333934,46.55,77828.71,0.0,-0.94712,4e-05,5.76252]
[1776955335948,46.55,77824.25,0.0,-0.94731,4e-05,5.74564]
[1776955336954,46.55,77819.24,0.0,-0.94753,4e-05,5.72665]
[1776955338969,46.55,77820.57,0.0,-0.94747,4e-05,5.73199]
[1776955343197,46.55,77814.67,0.0,-0.94771,4e-05,5.71005]
[1776955344006,46.55,77804.74,0.0,-0.94814,4e-05,5.67255]
[1776955345014,46.55,77805.2,0.0,-0.94812,4e-05,5.67451]
[1776955346412,46.55,77805.45,0.0,-0.9481,4e-05,5.67567]
[1776955346637,46.55,77805.45,0.0,-0.9481,4e-05,5.67567]
[1776955349278,46.55,77805.43,0.0,-0.9481,4e-05,5.67623]
[1776955350049,46.55,77802.66,0.0,-0.94821,4e-05,5.66596]
[1776955351759,46.56,77803.56,0.0,-0.94821,4e-05,5.66536]
[1776955351906,46.56,77803.56,0.0,-0.94821,4e-05,5.66536]
[1776955352068,46.56,77820.05,0.0,-0.9475,4e-05,5.72815]
[1776955353074,46.56,77829.51,0.0,-0.94709,4e-05,5.76435]
[1776955354082,46.56,77830.69,0.0,-0.94703,4e-05,5.76892]
[1776955355274,46.56,77830.69,0.0,-0.94703,4e-05,5.76892]
[1776955356096,46.56,77827.72,0.0,-0.94716,4e-05,5.75767]
[1776955357103,46.56,77825.39,0.0,-0.94726,4e-05,5.74885]
[1776955358110,46.56,77818.67,0.0,-0.94755,4e-05,5.72333]
[1776955360123,46.56,77822.58,0.0,-0.94738,4e-05,5.73847]
[1776955361131,46.56,77824.91,0.0,-0.94728,4e-05,5.74745]
[1776955362138,46.56,77832.22,0.0,-0.94696,4e-05,5.77546]
[1776955363151,46.56,77835.12,0.0,-0.94683,4e-05,5.7866]
[1776955363504,46.56,77835.12,0.0,-0.94683,4e-05,5.7866]
[1776955363623,46.56,77835.12,0.0,-0.94683,4e-05,5.7866]
[1776955364158,46.56,77839.03,0.0,-0.94666,4e-05,5.80161]
[1776955366172,46.56,77841.71,0.0,-0.94655,4e-05,5.81188]
[1776955367179,46.56,77843.17,0.0,-0.94648,4e-05,5.81747]
[1776955367680,46.56,77843.17,0.0,-0.94648,4e-05,5.81747]
[1776955368185,46.56,77855.28,0.0,-0.94595,4e-05,5.86409]
[1776955369192,46.56,77854.95,0.0,-0.94597,4e-05,5.86272]
[1776955369968,46.56,77854.95,0.0,-0.94597,4e-05,5.86272]
[1776955371207,46.56,77851.71,0.0,-0.94611,4e-05,5.85002]
[1776955373860,46.56,77850.79,0.0,-0.94615,4e-05,5.84634]
[1776955374228,46.56,77856.09,0.0,-0.94592,4e-05,5.86673]
[1776955379263,46.56,77856.86,0.0,-0.94589,4e-05,5.86925]
[1776955379762,46.56,77856.86,0.0,-0.94589,4e-05,5.86925]
[1776955380270,46.56,77860.39,0.0,-0.94574,4e-05,5.88282]
[1776955380443,46.56,77860.39,0.0,-0.94574,4e-05,5.88282]
[1776955381666,46.56,77860.18,0.0,-0.94575,4e-05,5.88191]
[1776955382286,46.55,77850.83,0.0,-0.94616,4e-05,5.8457]
[1776955383293,46.55,77849.98,0.0,-0.9462,4e-05,5.84238]
[1776955384160,46.55,77849.98,0.0,-0.9462,4e-05,5.84238]
[1776955384300,46.55,77857.21,0.0,-0.94588,4e-05,5.87024]
[1776955385307,46.55,77859.41,0.0,-0.94578,4e-05,5.87866]
[1776955386314,46.55,77857.14,0.0,-0.94589,4e-05,5.86979]
[1776955387824,46.55,77857.14,0.0,-0.94589,4e-05,5.86979]
[1776955388545,46.55,77857.25,0.0,-0.94588,4e-05,5.87006]
[1776955388588,46.55,77852.41,0.0,-0.9461,4e-05,5.85137]
[1776955389335,46.55,77847.41,0.0,-0.94632,4e-05,5.83205]
[1776955392442,46.55,77847.77,0.0,-0.9463,4e-05,5.83339]
[1776955392741,46.55,77847.77,0.0,-0.9463,4e-05,5.83339]
[1776955393362,46.55,77851.07,0.0,-0.94616,4e-05,5.84606]
[1776955395916,46.55,77850.97,0.0,-0.94616,4e-05,5.84562]
[1776955396384,46.55,77848.79,0.0,-0.94626,4e-05,5.83714]
[1776955397902,46.55,77848.79,0.0,-0.94626,4e-05,5.83714]
[1776955398398,46.55,77855.9,0.0,-0.94595,4e-05,5.86449]
[1776955399408,46.55,77868.83,0.0,-0.94538,4e-05,5.91448]
[1776955401280,46.55,77868.83,0.0,-0.94538,4e-05,5.91448]
[1776955400416,46.55,77871.28,0.0,-0.94527,4e-05,5.92384]
[1776955403279,46.55,77872.27,0.0,-0.94523,4e-05,5.92752]
[1776955402430,46.55,77874.44,0.0,-0.94513,4e-05,5.93578]
[1776955403437,46.55,77877.02,0.0,-0.94502,4e-05,5.94563]
[1776955405864,46.55,77879.11,0.0,-0.94493,4e-05,5.95312]
[1776955408472,46.55,77877.44,0.0,-0.94501,4e-05,5.94617]
[1776955409479,46.55,77874.99,0.0,-0.94512,4e-05,5.9364]
[1776955410486,46.55,77876.56,0.0,-0.94506,4e-05,5.9423]
[1776955411548,46.55,77876.56,0.0,-0.94506,4e-05,5.9423]
[1776955415272,46.54,77877.22,0.0,-0.94507,4e-05,5.9399]
[1776955415521,46.54,77881.71,0.0,-0.94488,4e-05,5.95698]
[1776955416540,46.54,77881.71,0.0,-0.94488,4e-05,5.95698]
[1776955416957,46.54,77881.71,0.0,-0.94488,4e-05,5.95698]
[1776955417152,46.54,77881.71,0.0,-0.94488,4e-05,5.95698]
[1776955417271,46.54,77881.71,0.0,-0.94488,4e-05,5.95698]
[1776955417254,46.54,77888.07,0.0,-0.9446,4e-05,5.98138]
[1776955417535,46.54,77895.45,0.0,-0.94426,5e-05,6.01028]
[1776955418566,46.54,77895.45,0.0,-0.94426,5e-05,6.01028]
[1776955419070,46.54,77895.45,0.0,-0.94426,5e-05,6.01028]
[1776955419273,46.54,77895.45,0.0,-0.94426,5e-05,6.01028]
[1776955419080,46.54,77895.65,0.0,-0.94426,5e-05,6.01047]
[1776955419549,46.54,77895.98,0.0,-0.94425,5e-05,6.01176]
[1776955420867,46.54,77895.98,0.0,-0.94425,5e-05,6.01176]
[1776955420869,46.54,77886.2,0.0,-0.94469,4e-05,5.97284]
[1776955423274,46.54,77886.26,0.0,-0.94469,4e-05,5.97307]
[1776955423330,46.54,77888.91,0.0,-0.94458,4e-05,5.98291]
[1776955424584,46.54,77887.4,0.0,-0.94465,4e-05,5.97674]
[1776955426347,46.53,77890.34,0.0,-0.94452,5e-05,5.98771]
[1776955426597,46.53,77892.63,0.0,-0.94442,5e-05,5.99667]
[1776955427435,46.53,77892.63,0.0,-0.94442,5e-05,5.99667]
[1776955427605,46.53,77894.07,0.0,-0.94436,5e-05,6.00204]
[1776955429274,46.53,77894.07,0.0,-0.94436,5e-05,6.00204]
[1776955432594,46.53,77896.06,0.0,-0.94428,5e-05,6.00867]
[1776955432695,46.53,77897.39,0.0,-0.94423,5e-05,6.0133]
[1776955433647,46.53,77895.1,0.0,-0.94433,5e-05,6.00432]
[1776955435661,46.53,77893.38,0.0,-0.94442,5e-05,5.997]
[1776955437851,46.52,77892.49,0.0,-0.94446,5e-05,5.99323]
[1776955439270,46.52,77893.01,0.0,-0.94444,5e-05,5.99473]
[1776955441101,46.52,77893.92,0.0,-0.94441,5e-05,5.99777]
[1776955441764,46.52,77893.49,0.0,-0.94443,5e-05,5.99582]
[1776955441948,46.52,77893.49,0.0,-0.94443,5e-05,5.99582]
[1776955442026,46.52,77901.71,0.0,-0.94406,5e-05,6.02781]
[1776955442776,46.52,77901.71,0.0,-0.94406,5e-05,6.02781]
[1776955442827,46.52,77909.22,0.0,-0.94372,5e-05,6.05705]
[1776955444217,46.52,77909.22,0.0,-0.94372,5e-05,6.05705]
[1776955444724,46.52,77914.67,0.0,-0.94348,5e-05,6.07784]
[1776955447745,46.51,77911.96,0.0,-0.94362,5e-05,6.06597]
[1776955448752,46.51,77904.22,0.0,-0.94398,5e-05,6.03511]
[1776955449759,46.51,77901.13,0.0,-0.94412,5e-05,6.02264]
[1776955452780,46.51,77908.8,0.0,-0.94378,5e-05,6.05193]
[1776955453789,46.51,77912.51,0.0,-0.94362,5e-05,6.06622]
[1776955454796,46.51,77916.78,0.0,-0.94343,5e-05,6.08271]
[1776955455803,46.51,77921.2,0.0,-0.94323,5e-05,6.0998]
[1776955457533,46.5,77921.37,0.0,-0.94323,5e-05,6.10005]
[1776955457817,46.5,77922.82,0.0,-0.94317,5e-05,6.10537]
[1776955458987,46.5,77922.82,0.0,-0.94317,5e-05,6.10537]
[1776955459287,46.5,77922.82,0.0,-0.94317,5e-05,6.10537]
[1776955459831,46.5,77931.8,0.0,-0.94276,5e-05,6.14016]
[1776955460838,46.5,77929.91,0.0,-0.94286,5e-05,6.13217]
[1776955465873,46.49,77928.99,0.0,-0.94293,5e-05,6.12622]
[1776955469600,46.49,77928.07,0.0,-0.94298,5e-05,6.12122]
[1776955471269,46.49,77928.42,0.0,-0.94297,5e-05,6.12217]
[1776955472921,46.48,77931.74,0.0,-0.94287,5e-05,6.12965]
[1776955474351,46.48,77931.74,0.0,-0.94287,5e-05,6.12965]
[1776955474395,46.48,77931.74,0.0,-0.94287,5e-05,6.12965]
[1776955474936,46.48,77941.16,0.0,-0.94245,5e-05,6.16623]
[1776955475944,46.48,77941.48,0.0,-0.94244,5e-05,6.167]
[1776955476950,46.48,77937.35,0.0,-0.94264,5e-05,6.15003]
[1776955478461,46.48,77937.8,0.0,-0.94262,5e-05,6.15134]
[1776955478965,46.47,77942.74,0.0,-0.9424,5e-05,6.17054]
[1776955481359,46.47,77943.65,0.0,-0.94236,5e-05,6.17365]
[1776955481705,46.47,77943.83,0.0,-0.94236,5e-05,6.17384]
[1776955481986,46.47,77946.01,0.0,-0.94227,5e-05,6.18202]
[1776955483047,46.47,77946.01,0.0,-0.94227,5e-05,6.18202]
[1776955484000,46.47,77943.34,0.0,-0.9424,5e-05,6.17028]
[1776955485007,46.46,77945.07,0.0,-0.94233,5e-05,6.17666]
[1776955485497,46.46,77945.07,0.0,-0.94233,5e-05,6.17666]
[1776955485820,46.46,77945.07,0.0,-0.94233,5e-05,6.17666]
[1776955485880,46.46,77945.07,0.0,-0.94233,5e-05,6.17666]
[1776955486195,46.46,77945.07,0.0,-0.94233,5e-05,6.17666]
[1776955486296,46.46,77947.29,0.0,-0.94223,5e-05,6.185]
[1776955487021,46.46,77951.24,0.0,-0.94205,5e-05,6.20072]
[1776955488159,46.46,77952.87,0.0,-0.94197,5e-05,6.20714]
[1776955491049,46.46,77944.46,0.0,-0.94237,5e-05,6.1732]
[1776955492055,46.46,77946.48,0.0,-0.94228,5e-05,6.18122]
[1776955493454,46.46,77945.61,0.0,-0.94232,5e-05,6.17769]
[1776955493677,46.46,77945.61,0.0,-0.94232,5e-05,6.17769]
[1776955493832,46.46,77945.61,0.0,-0.94232,5e-05,6.17769]
[1776955494070,46.46,77932.08,0.0,-0.94295,5e-05,6.12328]
[1776955495077,46.46,77928.91,0.0,-0.9431,5e-05,6.11026]
[1776955498098,46.45,77931.45,0.0,-0.943,5e-05,6.11911]
[1776955499104,46.45,77929.28,0.0,-0.9431,5e-05,6.11007]
[1776955501119,46.45,77932.56,0.0,-0.94296,5e-05,6.12228]
[1776955502126,46.45,77934.06,0.0,-0.9429,5e-05,6.12781]
[1776955504424,46.45,77935.08,0.0,-0.94286,5e-05,6.13143]
[1776955504429,46.45,77936.98,0.0,-0.94277,5e-05,6.13855]
[1776955505408,46.45,77936.98,0.0,-0.94277,5e-05,6.13855]
[1776955505147,46.45,77945.51,0.0,-0.94238,5e-05,6.1721]
[1776955505873,46.45,77945.51,0.0,-0.94238,5e-05,6.1721]
[1776955505951,46.45,77945.51,0.0,-0.94238,5e-05,6.1721]
[1776955506154,46.44,77952.12,0.0,-0.94208,5e-05,6.19802]
[1776955506536,46.44,77952.12,0.0,-0.94208,5e-05,6.19802]
[1776955506883,46.44,77952.12,0.0,-0.94208,5e-05,6.19802]
[1776955507408,46.44,77952.12,0.0,-0.94208,5e-05,6.19802]
[1776955507161,46.44,77956.89,0.0,-0.94187,5e-05,6.21659]
[1776955508168,46.44,77959.83,0.0,-0.94173,5e-05,6.22782]
[1776955509175,46.44,77961.33,0.0,-0.94167,5e-05,6.23327]
[1776955510182,46.44,77966.69,0.0,-0.94142,5e-05,6.25471]
[1776955514210,46.44,77969.33,0.0,-0.9413,5e-05,6.26475]
[1776955517242,46.44,77961.26,0.0,-0.94169,5e-05,6.23182]
[1776955518248,46.44,77962.37,0.0,-0.94164,5e-05,6.23617]
[1776955520356,46.44,77958.44,0.0,-0.94182,5e-05,6.22058]
[1776955521363,46.43,77956.91,0.0,-0.9419,5e-05,6.21388]
[1776955523733,46.43,77956.11,0.0,-0.94195,5e-05,6.20958]
[1776955524384,46.43,77945.14,0.0,-0.94247,5e-05,6.16516]
[1776955525391,46.43,77948.45,0.0,-0.94232,5e-05,6.17791]
[1776955526398,46.43,77946.66,0.0,-0.94241,5e-05,6.17027]
[1776955527405,46.43,77948.38,0.0,-0.94233,5e-05,6.17666]
[1776955527809,46.43,77948.38,0.0,-0.94233,5e-05,6.17666]
[1776955528412,46.42,77950.57,0.0,-0.94224,5e-05,6.18493]
[1776955529419,46.42,77961.35,0.0,-0.94174,5e-05,6.22763]
[1776955530426,46.42,77972.77,0.0,-0.94121,5e-05,6.27303]
[1776955531433,46.42,77974.36,0.0,-0.94117,5e-05,6.27477]
[1776955532440,46.42,77984.69,0.0,-0.94068,5e-05,6.31676]
[1776955533447,46.42,77983.99,0.0,-0.94071,5e-05,6.31409]
[1776955534454,46.42,77982.16,0.0,-0.9408,5e-05,6.30645]
[1776955534757,46.42,77982.16,0.0,-0.9408,5e-05,6.30645]
[1776955534769,46.42,77982.16,0.0,-0.9408,5e-05,6.30645]
[1776955535461,46.42,77982.78,0.0,-0.94077,5e-05,6.30873]
[1776955536468,46.42,77984.28,0.0,-0.94071,5e-05,6.31457]
[1776955539488,46.42,77985.69,0.0,-0.94063,5e-05,6.32076]
[1776955541503,46.42,77987.06,0.0,-0.94057,5e-05,6.3266]
[1776955542510,46.42,77985.25,0.0,-0.94065,5e-05,6.3194]
[1776955545093,46.42,77985.67,0.0,-0.94063,5e-05,6.32125]
[1776955545185,46.42,77993.46,0.0,-0.94025,5e-05,6.35309]
[1776955545531,46.42,78002.35,0.0,-0.93983,5e-05,6.38927]
[1776955547131,46.42,78002.35,0.0,-0.93983,5e-05,6.38927]
[1776955547485,46.42,78004.11,0.0,-0.93974,5e-05,6.39651]
[1776955547681,46.42,78004.11,0.0,-0.93974,5e-05,6.39651]
[1776955548205,46.42,78004.11,0.0,-0.93974,5e-05,6.39651]
[1776955548228,46.42,77998.74,0.0,-0.94,5e-05,6.37469]
[1776955548552,46.42,77997.25,0.0,-0.94007,5e-05,6.36863]
[1776955549982,46.42,77997.25,0.0,-0.94007,5e-05,6.36863]
[1776955550566,46.42,77990.19,0.0,-0.94041,5e-05,6.34009]
[1776955551573,46.42,77984.69,0.0,-0.94067,5e-05,6.31751]
[1776955552580,46.42,77988.77,0.0,-0.94048,5e-05,6.3338]
[1776955554415,46.42,77988.77,0.0,-0.94048,5e-05,6.3338]
[1776955554428,46.42,77997.65,0.0,-0.94005,5e-05,6.37009]
[1776955555143,46.42,77997.65,0.0,-0.94005,5e-05,6.37009]
[1776955555233,46.42,77997.65,0.0,-0.94005,5e-05,6.37009]
[1776955555234,46.42,78000.9,0.0,-0.9399,5e-05,6.38339]
[1776955555592,46.42,78000.9,0.0,-0.9399,5e-05,6.38339]
[1776955555601,46.42,77998.14,0.0,-0.94003,5e-05,6.37215]
[1776955556608,46.42,77994.76,0.0,-0.94019,5e-05,6.35848]
[1776955557615,46.42,77998.86,0.0,-0.93999,5e-05,6.37526]
[1776955560237,46.42,77999.83,0.0,-0.93995,5e-05,6.37928]
[1776955560300,46.42,78002.55,0.0,-0.93981,5e-05,6.39049]
[1776955560636,46.42,78005.23,0.0,-0.93968,5e-05,6.40142]
[1776955562650,46.42,78001.61,0.0,-0.93986,5e-05,6.38674]
[1776955563656,46.42,78003.61,0.0,-0.93976,5e-05,6.39496]
[1776955564664,46.42,78005.22,0.0,-0.93968,5e-05,6.40159]
[1776955567685,46.43,78003.35,0.0,-0.93977,5e-05,6.3941]
[1776955569699,46.43,78005.48,0.0,-0.93967,5e-05,6.4029]
[1776955573727,46.43,78016.94,0.0,-0.93911,5e-05,6.44998]
[1776955575390,46.43,78016.94,0.0,-0.93911,5e-05,6.44998]
[1776955575499,46.43,78016.94,0.0,-0.93911,5e-05,6.44998]
[1776955575500,46.43,78016.89,0.0,-0.93911,5e-05,6.4498]
[1776955575741,46.43,78019.16,0.0,-0.939,5e-05,6.45911]
[1776955580775,46.43,78016.67,0.0,-0.93913,5e-05,6.44874]
[1776955581784,46.43,78019.14,0.0,-0.93901,5e-05,6.45884]
[1776955586819,46.43,78017.86,0.0,-0.93907,5e-05,6.45347]
[1776955587825,46.43,78020.21,0.0,-0.93896,5e-05,6.46309]
[1776955589840,46.43,78017.29,0.0,-0.9391,5e-05,6.45105]
[1776955592309,46.43,78018.35,0.0,-0.93905,5e-05,6.45537]
[1776955592861,46.42,78012.61,0.0,-0.93936,5e-05,6.42732]
[1776955594540,46.42,78012.61,0.0,-0.93936,5e-05,6.42732]
[1776955593868,46.42,78010.64,0.0,-0.93946,5e-05,6.41925]
[1776955594874,46.42,78004.22,0.0,-0.93977,5e-05,6.39305]
[1776955595882,46.43,78006.37,0.0,-0.93966,5e-05,6.40192]
[1776955596889,46.43,78010.05,0.0,-0.93949,5e-05,6.41701]
[1776955597546,46.43,78010.05,0.0,-0.93949,5e-05,6.41701]
[1776955597907,46.43,78010.05,0.0,-0.93949,5e-05,6.41701]
[1776955597959,46.43,78003.81,0.0,-0.93979,5e-05,6.39157]
[1776955598903,46.43,78009.29,0.0,-0.93952,5e-05,6.41401]
[1776955599910,46.43,78012.27,0.0,-0.93938,5e-05,6.42623]
[1776955600917,46.43,78009.92,0.0,-0.93949,5e-05,6.41663]
[1776955603937,46.43,78012.05,0.0,-0.93939,5e-05,6.42543]
[1776955606959,46.43,78016.53,0.0,-0.93917,5e-05,6.44383]
[1776955609980,46.43,78014.63,0.0,-0.93926,5e-05,6.43601]
[1776955610987,46.43,78012.86,0.0,-0.93935,5e-05,6.42877]
[1776955611994,46.43,78014.94,0.0,-0.93925,5e-05,6.43729]
[1776955615040,46.43,78015.84,0.0,-0.9392,5e-05,6.44098]
[1776955615138,46.43,78015.84,0.0,-0.9392,5e-05,6.44098]
[1776955615276,46.43,78015.84,0.0,-0.9392,5e-05,6.44098]
[1776955615285,46.43,78019.08,0.0,-0.93905,5e-05,6.45425]
[1776955616022,46.43,78023.66,0.0,-0.93882,5e-05,6.47302]
[1776955617029,46.43,78018.18,0.0,-0.93909,5e-05,6.45048]
[1776955618036,46.43,78014.51,0.0,-0.93927,5e-05,6.43543]
[1776955619043,46.43,77999.14,0.0,-0.94001,5e-05,6.37269]
[1776955620050,46.43,77997.79,0.0,-0.94007,5e-05,6.3673]
[1776955622064,46.43,77994.96,0.0,-0.9402,5e-05,6.356]
[1776955623071,46.43,78001.3,0.0,-0.9399,5e-05,6.38193]
[1776955625085,46.43,77996.21,0.0,-0.94014,5e-05,6.36137]
[1776955626092,46.43,77993.43,0.0,-0.94027,5e-05,6.35019]
[1776955627099,46.43,77990.9,0.0,-0.94039,5e-05,6.34005]
[1776955629113,46.43,77997.0,0.0,-0.9401,5e-05,6.36513]
[1776955630120,46.43,78000.82,0.0,-0.93991,5e-05,6.38079]
[1776955633140,46.43,78002.42,0.0,-0.93983,5e-05,6.38758]
[1776955634148,46.43,78004.92,0.0,-0.93971,5e-05,6.39785]
[1776955635156,46.43,78000.45,0.0,-0.93993,5e-05,6.37969]
[1776955636162,46.43,77991.43,0.0,-0.94036,5e-05,6.3431]
[1776955637169,46.43,77993.14,0.0,-0.94027,5e-05,6.35018]
[1776955640189,46.43,77991.24,0.0,-0.94036,5e-05,6.34287]
[1776955641197,46.43,77993.35,0.0,-0.94026,5e-05,6.35158]
[1776955643211,46.43,77990.19,0.0,-0.9404,5e-05,6.33902]
[1776955644217,46.43,77987.63,0.0,-0.94052,5e-05,6.32878]
[1776955645225,46.43,77967.15,0.0,-0.94149,5e-05,6.24625]
[1776955646232,46.44,77962.5,0.0,-0.94171,5e-05,6.22786]
[1776955647239,46.44,77964.31,0.0,-0.94162,5e-05,6.23545]
[1776955648678,46.44,77964.02,0.0,-0.94163,5e-05,6.23458]
[1776955648730,46.44,77964.02,0.0,-0.94163,5e-05,6.23458]
[1776955648768,46.44,77964.02,0.0,-0.94163,5e-05,6.23458]
[1776955648892,46.44,77964.02,0.0,-0.94163,5e-05,6.23458]
[1776955649253,46.44,77966.26,0.0,-0.94152,5e-05,6.24389]
[1776955651266,46.44,77971.52,0.0,-0.9413,5e-05,6.26118]
[1776955653280,46.44,77967.92,0.0,-0.94147,5e-05,6.24717]
[1776955654288,46.44,77971.96,0.0,-0.94127,5e-05,6.26369]
[1776955657309,46.44,77973.66,0.0,-0.94118,5e-05,6.27123]
[1776955659322,46.45,77972.38,0.0,-0.94124,5e-05,6.2665]
[1776955660330,46.45,77967.4,0.0,-0.94147,5e-05,6.24666]
[1776955661337,46.45,77965.65,0.0,-0.94155,5e-05,6.23987]
[1776955664358,46.45,77967.51,0.0,-0.94145,5e-05,6.2481]
[1776955666371,46.45,77964.26,0.0,-0.9416,5e-05,6.23551]
[1776955667379,46.45,77954.21,0.0,-0.94207,5e-05,6.19546]
[1776955668386,46.45,77961.14,0.0,-0.94174,5e-05,6.22355]
[1776955669393,46.45,77968.13,0.0,-0.94141,5e-05,6.25191]
[1776955671407,46.45,77964.49,0.0,-0.94158,5e-05,6.23772]
[1776955672414,46.46,77959.86,0.0,-0.94179,5e-05,6.21938]
[1776955673421,46.45,77961.17,0.0,-0.94173,5e-05,6.22451]
[1776955676442,46.46,77964.28,0.0,-0.94158,5e-05,6.23741]
[1776955678456,46.46,77958.37,0.0,-0.94185,5e-05,6.21419]
[1776955680470,46.46,77963.57,0.0,-0.9416,5e-05,6.23564]
[1776955681477,46.46,77961.35,0.0,-0.9417,5e-05,6.22698]
[1776955682484,46.46,77956.48,0.0,-0.94193,5e-05,6.20773]
[1776955685506,46.46,77958.63,0.0,-0.94181,5e-05,6.21725]
[1776955686512,46.46,77951.74,0.0,-0.94213,5e-05,6.18995]
[1776955688526,46.47,77953.33,0.0,-0.94206,5e-05,6.19658]
[1776955689533,46.46,77958.25,0.0,-0.94183,5e-05,6.2162]
[1776955690540,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955690789,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955690905,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955690966,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955691025,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955691641,46.46,77949.06,0.0,-0.94226,5e-05,6.17931]
[1776955691547,46.46,77940.12,0.0,-0.94267,5e-05,6.14361]
[1776955692097,46.46,77940.12,0.0,-0.94267,5e-05,6.14361]
[1776955692225,46.46,77940.12,0.0,-0.94267,5e-05,6.14361]
[1776955692543,46.46,77940.12,0.0,-0.94267,5e-05,6.14361]
[1776955692554,46.46,77943.48,0.0,-0.94252,5e-05,6.157]
[1776955693561,46.46,77946.26,0.0,-0.94239,5e-05,6.16807]
[1776955694011,46.46,77946.26,0.0,-0.94239,5e-05,6.16807]
[1776955694218,46.46,77946.26,0.0,-0.94239,5e-05,6.16807]
[1776955694421,46.46,77946.26,0.0,-0.94239,5e-05,6.16807]
[1776955694568,46.46,77952.05,0.0,-0.94212,5e-05,6.19117]
[1776955695575,46.46,77958.26,0.0,-0.94183,5e-05,6.21596]
[1776955696391,46.46,77958.26,0.0,-0.94183,5e-05,6.21596]
[1776955698596,46.46,77963.31,0.0,-0.94159,5e-05,6.23629]
[1776955699603,46.47,77959.36,0.0,-0.94177,5e-05,6.22071]
[1776955701617,46.47,77971.98,0.0,-0.94118,5e-05,6.27161]
[1776955702314,46.47,77971.98,0.0,-0.94118,5e-05,6.27161]
[1776955702593,46.47,77971.98,0.0,-0.94118,5e-05,6.27161]
[1776955702654,46.47,77971.98,0.0,-0.94118,5e-05,6.27161]
[1776955702626,46.47,77985.86,0.0,-0.94052,5e-05,6.3279]
[1776955702709,46.47,77985.86,0.0,-0.94052,5e-05,6.3279]
[1776955703634,46.47,77991.26,0.0,-0.94026,5e-05,6.34992]
[1776955705648,46.47,77992.98,0.0,-0.94017,5e-05,6.35707]
[1776955707662,46.47,77995.93,0.0,-0.94003,5e-05,6.36921]
[1776955709676,46.47,78000.61,0.0,-0.93981,5e-05,6.38837]
[1776955711437,46.47,78000.61,0.0,-0.93981,5e-05,6.38837]
[1776955711507,46.47,78006.27,0.0,-0.93957,5e-05,6.407]
[1776955712408,46.47,78006.27,0.0,-0.93957,5e-05,6.407]
[1776955712487,46.47,78011.22,0.0,-0.93933,5e-05,6.42718]
[1776955713505,46.47,78011.22,0.0,-0.93933,5e-05,6.42718]
[1776955713590,46.47,78004.27,0.0,-0.93967,5e-05,6.39882]
[1776955713908,46.47,78004.27,0.0,-0.93967,5e-05,6.39882]
[1776955713975,46.47,78000.93,0.0,-0.93983,5e-05,6.38521]
[1776955714711,46.47,77993.22,0.0,-0.9402,5e-05,6.35388]
[1776955715718,46.47,77997.66,0.0,-0.93998,5e-05,6.37201]
[1776955718739,46.47,77996.15,0.0,-0.94005,5e-05,6.36604]
[1776955719746,46.47,77984.54,0.0,-0.94061,5e-05,6.31901]
[1776955720753,46.47,77989.75,0.0,-0.94036,5e-05,6.34026]
[1776955721760,46.47,77997.79,0.0,-0.93997,5e-05,6.37303]
[1776955722767,46.47,78002.66,0.0,-0.93974,5e-05,6.39292]
[1776955724781,46.47,78004.99,0.0,-0.93962,5e-05,6.40247]
[1776955726795,46.47,78002.69,0.0,-0.93974,5e-05,6.39311]
[1776955728618,46.47,77993.96,0.0,-0.94015,5e-05,6.35769]
[1776955731830,46.47,77996.96,0.0,-0.94001,5e-05,6.37011]
[1776955735858,46.47,77998.32,0.0,-0.93994,5e-05,6.37585]
[1776955736865,46.47,77994.19,0.0,-0.94014,5e-05,6.35909]
[1776955737872,46.47,77988.89,0.0,-0.94039,5e-05,6.33761]
[1776955738879,46.47,77986.27,0.0,-0.94051,5e-05,6.32706]
[1776955741479,46.47,77975.97,0.0,-0.941,5e-05,6.28572]
[1776955741908,46.47,77962.96,0.0,-0.94161,5e-05,6.23335]
[1776955742916,46.47,77968.96,0.0,-0.94133,5e-05,6.25745]
[1776955743923,46.47,77972.97,0.0,-0.94114,5e-05,6.27385]
[1776955744929,46.47,77969.14,0.0,-0.94132,5e-05,6.25824]
[1776955745937,46.47,77970.9,0.0,-0.94124,5e-05,6.26512]
[1776955746945,46.47,77973.68,0.0,-0.94111,5e-05,6.27655]
[1776955749526,46.47,77975.96,0.0,-0.941,5e-05,6.28533]
[1776955750460,46.47,77973.29,0.0,-0.94113,5e-05,6.27454]
[1776955750973,46.47,77974.69,0.0,-0.94106,5e-05,6.28019]
[1776955753998,46.47,77976.3,0.0,-0.94099,5e-05,6.28667]
[1776955757019,46.47,77974.16,0.0,-0.94108,5e-05,6.27859]
[1776955759033,46.47,77971.55,0.0,-0.9412,5e-05,6.26846]
[1776955760040,46.48,77959.32,0.0,-0.94177,5e-05,6.21951]
[1776955761533,46.48,77959.58,0.0,-0.94176,5e-05,6.22065]
[1776955765077,46.47,77960.9,0.0,-0.9417,5e-05,6.22546]
[1776955767561,46.47,77964.1,0.0,-0.94156,5e-05,6.23805]
[1776955768097,46.47,77960.05,0.0,-0.94175,5e-05,6.22165]
[1776955769352,46.47,77957.85,0.0,-0.94185,5e-05,6.21271]
[1776955770112,46.47,77955.85,0.0,-0.94195,5e-05,6.20459]
[1776955771119,46.47,77952.09,0.0,-0.94216,5e-05,6.18505]
[1776955772126,46.47,77950.48,0.0,-0.94224,5e-05,6.17856]
[1776955773133,46.47,77954.08,0.0,-0.94207,5e-05,6.1929]
[1776955775147,46.47,77946.52,0.0,-0.94242,5e-05,6.16257]
[1776955778168,46.47,77944.2,0.0,-0.94253,5e-05,6.15326]
[1776955779175,46.47,77946.24,0.0,-0.94244,5e-05,6.16138]
[1776955781648,46.47,77945.82,0.0,-0.94246,5e-05,6.15968]
[1776955781189,46.47,77943.72,0.0,-0.94255,5e-05,6.15128]
[1776955781861,46.47,77943.72,0.0,-0.94255,5e-05,6.15128]
[1776955782103,46.47,77943.72,0.0,-0.94255,5e-05,6.15128]
[1776955782199,46.47,77941.33,0.0,-0.94267,5e-05,6.14176]
[1776955783713,46.47,77941.33,0.0,-0.94267,5e-05,6.14176]
[1776955783728,46.47,77940.25,0.0,-0.94272,5e-05,6.13745]
[1776955784616,46.47,77940.25,0.0,-0.94272,5e-05,6.13745]
[1776955784667,46.47,77937.73,0.0,-0.94283,5e-05,6.12744]
[1776955785466,46.47,77937.73,0.0,-0.94283,5e-05,6.12744]
[1776955785510,46.47,77940.06,0.0,-0.94272,5e-05,6.13673]
[1776955785968,46.47,77940.06,0.0,-0.94272,5e-05,6.13673]
[1776955786355,46.47,77940.06,0.0,-0.94272,5e-05,6.13673]
[1776955786379,46.47,77935.0,0.0,-0.94296,5e-05,6.11662]
[1776955787234,46.47,77932.14,0.0,-0.94309,5e-05,6.1053]
[1776955789248,46.47,77933.89,0.0,-0.94301,5e-05,6.11236]
[1776955789849,46.47,77933.89,0.0,-0.94301,5e-05,6.11236]
[1776955791986,46.47,77933.87,0.0,-0.94301,5e-05,6.11235]
[1776955792021,46.47,77933.87,0.0,-0.94301,5e-05,6.11235]
[1776955792269,46.47,77933.71,0.0,-0.94301,5e-05,6.11175]
[1776955793887,46.47,77934.32,0.0,-0.94299,5e-05,6.11421]
[1776955794283,46.47,77932.32,0.0,-0.94308,5e-05,6.1063]
[1776955796298,46.47,77915.58,0.0,-0.94384,5e-05,6.04019]
[1776955797305,46.47,77909.13,0.0,-0.94413,5e-05,6.01494]
[1776955798312,46.47,77903.65,0.0,-0.94438,5e-05,5.99361]
[1776955799319,46.47,77895.35,0.0,-0.94475,4e-05,5.96132]
[1776955800326,46.47,77893.76,0.0,-0.94482,4e-05,5.95537]
[1776955801491,46.47,77893.76,0.0,-0.94482,4e-05,5.95537]
[1776955801654,46.47,77893.76,0.0,-0.94482,4e-05,5.95537]
[1776955801679,46.47,77893.76,0.0,-0.94482,4e-05,5.95537]
[1776955802195,46.48,77892.78,0.0,-0.94486,4e-05,5.95182]
[1776955802340,46.48,77885.09,0.0,-0.9452,4e-05,5.92211]
[1776955803235,46.48,77885.09,0.0,-0.9452,4e-05,5.92211]
[1776955803347,46.48,77888.3,0.0,-0.94506,4e-05,5.93495]
[1776955804834,46.48,77889.33,0.0,-0.94501,4e-05,5.93929]
[1776955805111,46.48,77889.33,0.0,-0.94501,4e-05,5.93929]
[1776955805361,46.48,77898.78,0.0,-0.94458,5e-05,5.97654]
[1776955806372,46.48,77899.06,0.0,-0.94456,5e-05,5.97789]
[1776955808005,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808106,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808269,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808535,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808562,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808566,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808772,46.48,77898.21,0.0,-0.9446,5e-05,5.97481]
[1776955808626,46.48,77900.28,0.0,-0.9445,5e-05,5.98318]
[1776955812414,46.48,77897.2,0.0,-0.94463,5e-05,5.97209]
[1776955813421,46.49,77888.72,0.0,-0.94501,4e-05,5.93921]
[1776955814429,46.49,77887.2,0.0,-0.94507,4e-05,5.93359]
[1776955816442,46.49,77888.95,0.0,-0.94498,4e-05,5.94105]
[1776955817449,46.49,77891.41,0.0,-0.94487,4e-05,5.95096]
[1776955818456,46.49,77894.53,0.0,-0.94473,4e-05,5.96345]
[1776955819464,46.49,77892.43,0.0,-0.94482,4e-05,5.95551]
[1776955820471,46.49,77890.69,0.0,-0.94489,4e-05,5.949]
[1776955821639,46.49,77890.69,0.0,-0.94489,4e-05,5.949]
[1776955821678,46.49,77890.69,0.0,-0.94489,4e-05,5.949]
[1776955821769,46.49,77890.69,0.0,-0.94489,4e-05,5.949]
[1776955827520,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955827811,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955827859,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955827969,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955828022,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955828043,46.5,77901.63,0.0,-0.94438,5e-05,5.99387]
[1776955828527,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955828803,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955828841,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829022,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829136,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829174,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829214,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829277,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829282,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829381,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829390,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829520,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829532,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829774,46.5,77904.72,0.0,-0.94423,5e-05,6.00622]
[1776955829534,46.5,77897.53,0.0,-0.94456,5e-05,5.97824]
[1776955830541,46.5,77894.21,0.0,-0.9447,4e-05,5.96551]
[1776955831548,46.5,77896.68,0.0,-0.94462,5e-05,5.9711]
[1776955834626,46.5,77897.1,0.0,-0.9446,5e-05,5.97326]
[1776955834771,46.5,77897.1,0.0,-0.9446,5e-05,5.97326]
[1776955834733,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955834819,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835714,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835729,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835758,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835776,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835782,46.5,77901.46,0.0,-0.9444,5e-05,5.99059]
[1776955835793,46.5,77906.61,0.0,-0.94416,5e-05,6.01102]
[1776955837590,46.5,77907.96,0.0,-0.9441,5e-05,6.01669]
[1776955839604,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955839939,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955840025,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955840156,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955840237,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955840269,46.51,77913.77,0.0,-0.94383,5e-05,6.0399]
[1776955840610,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955841197,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955841268,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955841304,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955841358,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955841519,46.51,77917.24,0.0,-0.94367,5e-05,6.05371]
[1776955843145,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843185,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843214,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843274,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843297,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843405,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843519,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843613,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843768,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843776,46.51,77917.18,0.0,-0.94367,5e-05,6.05371]
[1776955843884,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955843978,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955843992,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844027,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844156,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844315,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844420,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844519,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844621,46.51,77917.94,0.0,-0.94363,5e-05,6.05682]
[1776955844639,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955845337,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955845367,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955845381,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955845397,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955845518,46.51,77919.94,0.0,-0.94354,5e-05,6.06482]
[1776955846653,46.51,77917.65,0.0,-0.94364,5e-05,6.05598]
[1776955847703,46.51,77917.65,0.0,-0.94364,5e-05,6.05598]
[1776955849782,46.51,77916.94,0.0,-0.94367,5e-05,6.0534]
[1776955849674,46.51,77919.18,0.0,-0.94357,5e-05,6.06235]
[1776955850562,46.51,77919.18,0.0,-0.94357,5e-05,6.06235]
[1776955851176,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851270,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851287,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851394,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851503,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851524,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955851567,46.51,77919.18,0.0,-0.94357,5e-05,6.06246]
[1776955852055,46.51,77919.84,0.0,-0.94354,5e-05,6.06516]
[1776955852145,46.51,77919.84,0.0,-0.94354,5e-05,6.06516]
[1776955852253,46.51,77919.84,0.0,-0.94354,5e-05,6.06516]
[1776955852271,46.51,77919.84,0.0,-0.94354,5e-05,6.06516]
[1776955852576,46.51,77919.84,0.0,-0.94354,5e-05,6.06516]
[1776955852695,46.51,77921.76,0.0,-0.94345,5e-05,6.07284]
[1776955853590,46.51,77921.76,0.0,-0.94345,5e-05,6.07284]
[1776955853696,46.51,77921.76,0.0,-0.94345,5e-05,6.07284]
[1776955853769,46.51,77921.76,0.0,-0.94345,5e-05,6.07284]
[1776955853790,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955853897,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854020,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854026,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854130,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854242,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854279,46.51,77930.07,0.0,-0.94307,5e-05,6.10582]
[1776955854709,46.51,77930.55,0.0,-0.94304,5e-05,6.10775]
[1776955855427,46.51,77930.55,0.0,-0.94304,5e-05,6.10775]
[1776955855594,46.51,77930.55,0.0,-0.94304,5e-05,6.10775]
[1776955855675,46.51,77930.55,0.0,-0.94304,5e-05,6.10775]
[1776955855774,46.51,77930.55,0.0,-0.94304,5e-05,6.10775]
[1776955855716,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955855935,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856024,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856135,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856268,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856370,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856472,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856484,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856520,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856585,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856688,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856769,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856801,46.51,77938.61,0.0,-0.94267,5e-05,6.13979]
[1776955856780,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955856914,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857022,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857112,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857222,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857270,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857331,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857426,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857517,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857768,46.51,77942.39,0.0,-0.9425,5e-05,6.15481]
[1776955857898,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955857950,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858026,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858224,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858443,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858738,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858789,46.51,77941.91,0.0,-0.94252,5e-05,6.15285]
[1776955858848,46.51,77942.32,0.0,-0.9425,5e-05,6.15444]
[1776955860872,46.51,77943.41,0.0,-0.94245,5e-05,6.15869]
[1776955861758,46.51,77951.95,0.0,-0.94205,5e-05,6.19273]
[1776955862765,46.51,77951.96,0.0,-0.94206,5e-05,6.19266]
[1776955864784,46.51,77950.01,0.0,-0.94215,5e-05,6.18467]
[1776955865791,46.51,77947.92,0.0,-0.94225,5e-05,6.17623]
[1776955866798,46.51,77940.13,0.0,-0.94261,5e-05,6.1451]
[1776955867805,46.51,77937.25,0.0,-0.94274,5e-05,6.13361]
[1776955868812,46.51,77938.75,0.0,-0.94267,5e-05,6.13956]
[1776955870826,46.51,77940.87,0.0,-0.94258,5e-05,6.14795]
[1776955871837,46.51,77940.87,0.0,-0.94258,5e-05,6.14795]
[1776955871833,46.51,77943.07,0.0,-0.94248,5e-05,6.15667]
[1776955872028,46.51,77943.07,0.0,-0.94248,5e-05,6.15667]
[1776955873846,46.51,77941.37,0.0,-0.94256,5e-05,6.1498]
[1776955874853,46.51,77937.99,0.0,-0.94271,5e-05,6.13631]
[1776955877832,46.51,77936.83,0.0,-0.94277,5e-05,6.13168]
[1776955878889,46.5,77940.63,0.0,-0.9426,5e-05,6.14581]
[1776955879896,46.5,77942.18,0.0,-0.94254,5e-05,6.15147]
[1776955881909,46.5,77944.21,0.0,-0.94245,5e-05,6.15852]
[1776955883754,46.5,77948.19,0.0,-0.94228,5e-05,6.17378]
[1776955886945,46.5,77958.52,0.0,-0.9418,5e-05,6.21484]
[1776955888283,46.5,77958.52,0.0,-0.9418,5e-05,6.21484]
[1776955888370,46.5,77963.37,0.0,-0.94156,5e-05,6.23479]
[1776955893651,46.5,77964.44,0.0,-0.94155,5e-05,6.23454]
[1776955893729,46.5,77964.44,0.0,-0.94155,5e-05,6.23454]
[1776955893771,46.5,77964.44,0.0,-0.94155,5e-05,6.23454]
[1776955893830,46.5,77964.25,0.0,-0.94157,5e-05,6.23343]
[1776955893996,46.5,77967.94,0.0,-0.94139,5e-05,6.24826]
[1776955895008,46.5,77970.66,0.0,-0.94127,5e-05,6.259]
[1776955896310,46.5,77972.2,0.0,-0.9412,5e-05,6.26477]
[1776955897017,46.5,77973.75,0.0,-0.94113,5e-05,6.27102]
[1776955898024,46.49,77970.73,0.0,-0.94127,5e-05,6.25864]
[1776955903034,46.5,77971.58,0.0,-0.94122,5e-05,6.26262]
[1776955906080,46.5,77973.9,0.0,-0.94111,5e-05,6.27257]
[1776955907149,46.5,77973.9,0.0,-0.94111,5e-05,6.27257]
[1776955907309,46.5,77973.9,0.0,-0.94111,5e-05,6.27257]
[1776955907647,46.5,77973.9,0.0,-0.94111,5e-05,6.27257]
[1776955908094,46.5,77981.92,0.0,-0.94072,5e-05,6.30532]
[1776955910108,46.5,77981.11,0.0,-0.94076,5e-05,6.30235]
[1776955912208,46.5,77981.21,0.0,-0.94075,5e-05,6.30288]
[1776955912247,46.5,77978.95,0.0,-0.94086,5e-05,6.29389]
[1776955913553,46.5,77965.57,0.0,-0.94149,5e-05,6.23989]
[1776955914303,46.5,77965.57,0.0,-0.94149,5e-05,6.23989]
[1776955914344,46.5,77948.08,0.0,-0.94232,5e-05,6.16923]
[1776955915143,46.5,77943.62,0.0,-0.94252,5e-05,6.15145]
[1776955916150,46.5,77944.92,0.0,-0.94247,5e-05,6.1561]
[1776955917157,46.5,77946.55,0.0,-0.9424,5e-05,6.1621]
[1776955919170,46.49,77943.81,0.0,-0.94254,5e-05,6.15016]
[1776955922192,46.49,77937.13,0.0,-0.94287,5e-05,6.12208]
[1776955923199,46.49,77939.06,0.0,-0.94278,5e-05,6.12926]
[1776955924206,46.49,77945.17,0.0,-0.9425,5e-05,6.15313]
[1776955925213,46.48,77948.3,0.0,-0.94236,5e-05,6.16514]
[1776955926220,46.48,77957.08,0.0,-0.94196,5e-05,6.19973]
[1776955927226,46.48,77957.56,0.0,-0.94195,5e-05,6.20056]
[1776955929653,46.48,77958.61,0.0,-0.94191,5e-05,6.2042]
[1776955930577,46.47,77963.27,0.0,-0.9417,5e-05,6.22173]
[1776955931255,46.47,77971.66,0.0,-0.94131,5e-05,6.25532]
[1776955932073,46.47,77971.66,0.0,-0.94131,5e-05,6.25532]
[1776955932715,46.47,77971.66,0.0,-0.94131,5e-05,6.25532]
[1776955932816,46.47,77976.52,0.0,-0.94108,5e-05,6.27472]
[1776955933471,46.47,77976.52,0.0,-0.94108,5e-05,6.27472]
[1776955933908,46.47,77976.52,0.0,-0.94108,5e-05,6.27472]
[1776955933523,46.47,77979.53,0.0,-0.94094,5e-05,6.28665]
[1776955934482,46.47,77979.53,0.0,-0.94094,5e-05,6.28665]
[1776955934542,46.47,77983.28,0.0,-0.94077,5e-05,6.30156]
[1776955935283,46.47,77988.38,0.0,-0.94053,5e-05,6.3222]
[1776955936196,46.47,77988.38,0.0,-0.94053,5e-05,6.3222]
[1776955936298,46.47,78000.28,0.0,-0.93996,5e-05,6.37066]
[1776955937304,46.47,78004.68,0.0,-0.93974,5e-05,6.38874]
[1776955939319,46.47,78002.25,0.0,-0.93986,5e-05,6.37888]
[1776955940292,46.47,78002.25,0.0,-0.93986,5e-05,6.37888]
[1776955940799,46.47,78002.25,0.0,-0.93986,5e-05,6.37888]
[1776955941743,46.47,78001.69,0.0,-0.93989,5e-05,6.37664]
[1776955941770,46.47,78001.69,0.0,-0.93989,5e-05,6.37664]
[1776955941872,46.47,78003.21,0.0,-0.93981,5e-05,6.38287]
[1776955942339,46.47,78008.75,0.0,-0.93954,5e-05,6.40549]
[1776955943518,46.47,78008.75,0.0,-0.93954,5e-05,6.40549]
[1776955943918,46.47,78012.1,0.0,-0.93938,5e-05,6.41917]
[1776955944913,46.47,78015.39,0.0,-0.93922,5e-05,6.43259]
[1776955947583,46.47,78012.64,0.0,-0.93936,5e-05,6.42122]
[1776955949387,46.47,78014.5,0.0,-0.93927,5e-05,6.42877]
[1776955950395,46.47,78026.41,0.0,-0.93869,5e-05,6.47755]
[1776955951309,46.47,78026.41,0.0,-0.93869,5e-05,6.47755]
[1776955951331,46.47,78026.41,0.0,-0.93869,5e-05,6.47755]
[1776955951402,46.47,78026.39,0.0,-0.93873,5e-05,6.47286]
[1776955954965,46.47,78029.56,0.0,-0.93858,5e-05,6.48559]
[1776955958101,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958135,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958152,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958198,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958282,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958305,46.47,78028.67,0.0,-0.93863,5e-05,6.4816]
[1776955958451,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959010,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959027,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959043,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959057,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959081,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959108,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959160,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959194,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959221,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959285,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959317,46.47,78022.81,0.0,-0.93892,5e-05,6.45745]
[1776955959458,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955959980,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960030,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960047,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960100,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960111,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960126,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960293,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960496,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955960527,46.47,78020.99,0.0,-0.939,5e-05,6.44993]
[1776955961038,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961057,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961079,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961122,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961183,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961297,46.47,78021.32,0.0,-0.93899,5e-05,6.45123]
[1776955961472,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962521,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962626,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962731,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962780,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962834,46.47,78017.95,0.0,-0.93915,5e-05,6.43738]
[1776955962936,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963025,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963063,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963100,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963133,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963293,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963330,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963439,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963526,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963635,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963691,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963745,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963779,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955963853,46.47,78017.83,0.0,-0.93916,5e-05,6.43686]
[1776955964059,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964395,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964488,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964499,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964527,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964632,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964685,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964747,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964784,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964860,46.47,78019.43,0.0,-0.93908,5e-05,6.44338]
[1776955964959,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955964988,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965030,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965070,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965388,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965487,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965498,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965537,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965597,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965698,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965781,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965951,46.47,78019.1,0.0,-0.9391,5e-05,6.44199]
[1776955965797,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966023,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966051,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966083,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966277,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966296,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966410,46.47,78020.62,0.0,-0.93903,5e-05,6.44818]
[1776955966507,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967100,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967171,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967278,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967402,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967422,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955967527,46.47,78021.97,0.0,-0.93896,5e-05,6.45366]
[1776955968028,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968054,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968077,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968278,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968383,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968425,46.47,78020.79,0.0,-0.93902,5e-05,6.44877]
[1776955968521,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969094,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969155,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969192,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969275,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969299,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969385,46.47,78021.07,0.0,-0.93901,5e-05,6.44987]
[1776955969528,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970213,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970256,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970281,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970373,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970399,46.47,78022.97,0.0,-0.93891,5e-05,6.45761]
[1776955970535,46.47,78022.45,0.0,-0.93894,5e-05,6.45541]
[1776955971548,46.47,78035.17,0.0,-0.93832,5e-05,6.50769]
[1776955972067,46.47,78035.17,0.0,-0.93832,5e-05,6.50769]
[1776955972187,46.47,78035.17,0.0,-0.93832,5e-05,6.50769]
[1776955972333,46.47,78035.17,0.0,-0.93832,5e-05,6.50769]
[1776955972496,46.47,78035.17,0.0,-0.93832,5e-05,6.50769]
[1776955972550,46.47,78044.74,0.0,-0.93785,5e-05,6.54698]
[1776955973557,46.47,78045.0,0.0,-0.93784,5e-05,6.54785]
[1776955975199,46.47,78042.37,0.0,-0.93797,5e-05,6.53676]
[1776955975279,46.47,78042.37,0.0,-0.93797,5e-05,6.53676]
[1776955975333,46.47,78042.37,0.0,-0.93797,5e-05,6.53676]
[1776955975408,46.47,78042.37,0.0,-0.93797,5e-05,6.53676]
[1776955975479,46.47,78042.37,0.0,-0.93797,5e-05,6.53676]
[1776955976048,46.47,78040.17,0.0,-0.93808,5e-05,6.52748]
[1776955978272,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978376,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978437,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978441,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978542,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978647,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978676,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978784,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978888,46.46,78038.94,0.0,-0.93815,5e-05,6.52204]
[1776955978863,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955978993,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955978996,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955979022,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955979095,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955979225,46.46,78034.86,0.0,-0.93835,5e-05,6.50505]
[1776955979599,46.46,78030.98,0.0,-0.93854,5e-05,6.48893]
[1776955980728,46.46,78030.98,0.0,-0.93854,5e-05,6.48893]
[1776955981017,46.46,78030.98,0.0,-0.93854,5e-05,6.4888]
[1776955981542,46.46,78030.98,0.0,-0.93854,5e-05,6.4888]
[1776955981585,46.46,78030.98,0.0,-0.93854,5e-05,6.4888]
[1776955981682,46.46,78030.98,0.0,-0.93854,5e-05,6.4888]
[1776955981953,46.46,78030.98,0.0,-0.93854,5e-05,6.4888]
[1776955982054,46.46,78031.36,0.0,-0.93853,5e-05,6.49024]
[1776955982107,46.46,78031.36,0.0,-0.93853,5e-05,6.49024]
[1776955982632,46.46,78026.38,0.0,-0.93877,5e-05,6.46964]
[1776955984499,46.46,78026.59,0.0,-0.93876,5e-05,6.47041]
[1776955986648,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986669,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986676,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986765,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986776,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986874,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986915,46.46,78025.87,0.0,-0.9388,5e-05,6.46727]
[1776955986949,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987023,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987095,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987270,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987779,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987879,46.46,78025.76,0.0,-0.93881,5e-05,6.46674]
[1776955987881,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988028,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988114,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988422,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988441,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988515,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988529,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988735,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988772,46.46,78028.43,0.0,-0.93868,5e-05,6.47762]
[1776955988836,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989076,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989128,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989285,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989743,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989772,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989795,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989829,46.46,78040.57,0.0,-0.93808,5e-05,6.52751]
[1776955989896,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990024,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990363,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990464,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990550,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990562,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990682,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990777,46.46,78048.72,0.0,-0.93768,5e-05,6.56102]
[1776955990853,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991021,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991148,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991514,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991526,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991584,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991650,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991743,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991771,46.46,78052.6,0.0,-0.9375,5e-05,6.57686]
[1776955991845,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992165,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992499,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992526,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992593,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992724,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992772,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992875,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992939,46.46,78054.36,0.0,-0.93741,5e-05,6.58389]
[1776955992931,46.46,78052.38,0.0,-0.93751,5e-05,6.57541]
[1776955993020,46.46,78052.38,0.0,-0.93751,5e-05,6.57541]
[1776955993276,46.46,78052.38,0.0,-0.93751,5e-05,6.57541]
[1776955993709,46.46,78052.2,0.0,-0.93752,5e-05,6.5744]
[1776955995517,46.46,78052.11,0.0,-0.93753,5e-05,6.57376]
[1776955995580,46.46,78052.11,0.0,-0.93753,5e-05,6.57376]
[1776955995616,46.46,78052.11,0.0,-0.93753,5e-05,6.57376]
[1776955995724,46.46,78057.53,0.0,-0.93727,5e-05,6.59598]
[1776955996966,46.46,78094.55,0.0,-0.93541,5e-05,6.75073]
[1776955997089,46.46,78094.55,0.0,-0.93541,5e-05,6.75073]
[1776955997900,46.46,78094.55,0.0,-0.93541,5e-05,6.75073]
[1776955997948,46.45,78081.59,0.0,-0.93607,5e-05,6.69548]
[1776955998108,46.45,78081.59,0.0,-0.93607,5e-05,6.69548]
[1776955998746,46.45,78087.29,0.0,-0.93579,5e-05,6.71893]
[1776955999083,46.45,78087.29,0.0,-0.93579,5e-05,6.71893]
[1776955999931,46.45,78087.29,0.0,-0.93579,5e-05,6.71893]
[1776955999755,46.45,78088.11,0.0,-0.93576,5e-05,6.72189]
[1776956000047,46.45,78088.11,0.0,-0.93576,5e-05,6.72189]
[1776956000760,46.45,78060.58,0.0,-0.93714,5e-05,6.60689]
[1776956001269,46.45,78060.58,0.0,-0.93714,5e-05,6.60689]
[1776956001767,46.45,78055.66,0.0,-0.93739,5e-05,6.58566]
[1776956002960,46.45,78055.66,0.0,-0.93739,5e-05,6.58566]
[1776956003012,46.45,78055.66,0.0,-0.93739,5e-05,6.58566]
[1776956003012,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003020,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003090,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003140,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003154,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003186,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003194,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003276,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003980,46.45,78053.25,0.0,-0.93751,5e-05,6.57539]
[1776956003781,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004030,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004049,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004162,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004208,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004216,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004289,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004983,46.45,78057.64,0.0,-0.9373,5e-05,6.59335]
[1776956004788,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005169,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005184,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005215,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005247,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005291,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005997,46.45,78064.54,0.0,-0.93696,5e-05,6.62175]
[1776956005795,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006043,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006057,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006288,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006339,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006451,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006527,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006630,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006998,46.45,78066.04,0.0,-0.93689,5e-05,6.62766]
[1776956006802,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007026,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007063,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007111,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007194,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007241,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007279,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007294,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007391,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007396,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956008011,46.44,78065.21,0.0,-0.93693,5e-05,6.62386]
[1776956007809,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008068,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008077,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008180,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008232,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008269,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008288,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008339,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956009018,46.44,78067.01,0.0,-0.93685,5e-05,6.63101]
[1776956008816,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009126,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009235,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009246,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009284,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009344,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009366,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009486,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009530,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009599,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009619,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009695,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009781,46.44,78066.09,0.0,-0.9369,5e-05,6.62683]
[1776956009823,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010027,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010092,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010198,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010276,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010383,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010484,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010497,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010526,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010594,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010647,46.44,78059.41,0.0,-0.93724,5e-05,6.5987]
[1776956010830,46.44,78055.49,0.0,-0.93743,5e-05,6.58213]
[1776956011532,46.44,78055.49,0.0,-0.93743,5e-05,6.58213]
[1776956011674,46.44,78055.49,0.0,-0.93743,5e-05,6.58213]
[1776956011754,46.44,78055.49,0.0,-0.93743,5e-05,6.58213]
[1776956011786,46.44,78055.49,0.0,-0.93743,5e-05,6.58213]
[1776956011837,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012193,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012278,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012580,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012594,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012778,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012885,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012937,46.44,78051.93,0.0,-0.93765,5e-05,6.56256]
[1776956012986,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013269,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013315,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013424,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013651,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013778,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013981,46.44,78050.83,0.0,-0.93771,5e-05,6.55776]
[1776956013851,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014029,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014066,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014119,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014176,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014274,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014303,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014960,46.44,78044.43,0.0,-0.93803,5e-05,6.53105]
[1776956014859,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015065,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015130,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015173,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015277,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015300,46.44,78042.13,0.0,-0.93814,5e-05,6.52136]
[1776956015865,46.44,78042.7,0.0,-0.93812,5e-05,6.52353]
[1776956017404,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017452,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017528,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017687,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017781,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017814,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017864,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956017922,46.44,78043.03,0.0,-0.9381,5e-05,6.52471]
[1776956018023,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018038,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018224,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018263,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018476,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018608,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018715,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018778,46.44,78050.32,0.0,-0.93775,5e-05,6.55466]
[1776956018886,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956019047,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956019135,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956019245,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956019271,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956019390,46.44,78042.74,0.0,-0.93812,5e-05,6.52308]
[1776956020135,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020242,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020283,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020352,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020468,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020525,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020573,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020680,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020775,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020830,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956020934,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956021026,46.43,78042.14,0.0,-0.93816,5e-05,6.52042]
[1776956021029,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021153,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021250,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021272,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021361,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021520,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021644,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021686,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021777,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021792,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956022026,46.43,78049.92,0.0,-0.93777,5e-05,6.55239]
[1776956021907,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022072,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022163,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022225,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022274,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022366,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022522,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022650,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022771,46.43,78047.46,0.0,-0.9379,5e-05,6.54198]
[1776956022914,46.43,78043.44,0.0,-0.9381,5e-05,6.52514]
[1776956023172,46.43,78043.44,0.0,-0.9381,5e-05,6.52514]
[1776956024928,46.43,78047.63,0.0,-0.9379,5e-05,6.54206]
[1776956025604,46.43,78047.63,0.0,-0.9379,5e-05,6.54206]
[1776956025737,46.43,78047.63,0.0,-0.9379,5e-05,6.54206]
[1776956025800,46.43,78047.63,0.0,-0.9379,5e-05,6.54206]
[1776956026033,46.43,78047.63,0.0,-0.9379,5e-05,6.54206]
[1776956026942,46.43,78050.47,0.0,-0.93776,5e-05,6.55336]
[1776956030970,46.43,78048.83,0.0,-0.93786,5e-05,6.54563]
[1776956031979,46.43,78043.51,0.0,-0.93812,5e-05,6.52341]
[1776956032986,46.43,78048.1,0.0,-0.9379,5e-05,6.54218]
[1776956035027,46.42,78053.05,0.0,-0.93766,5e-05,6.56222]
[1776956036008,46.42,78054.62,0.0,-0.93758,5e-05,6.56847]
[1776956037015,46.42,78051.78,0.0,-0.93773,5e-05,6.55643]
[1776956038022,46.42,78060.35,0.0,-0.93731,5e-05,6.59174]
[1776956039029,46.42,78067.91,0.0,-0.93693,5e-05,6.62288]
[1776956040036,46.42,78071.65,0.0,-0.93675,5e-05,6.63812]
[1776956041043,46.42,78077.3,0.0,-0.93647,5e-05,6.66177]
[1776956042051,46.42,78085.86,0.0,-0.93604,5e-05,6.69763]
[1776956043058,46.42,78091.44,0.0,-0.93575,5e-05,6.72101]
[1776956043188,46.42,78091.44,0.0,-0.93575,5e-05,6.72101]
[1776956043656,46.42,78091.44,0.0,-0.93575,5e-05,6.72101]
[1776956044031,46.42,78091.44,0.0,-0.93575,5e-05,6.72101]
[1776956044065,46.42,78077.86,0.0,-0.93644,5e-05,6.66404]
[1776956045091,46.42,78077.86,0.0,-0.93644,5e-05,6.66404]
[1776956045176,46.42,78071.54,0.0,-0.93676,5e-05,6.63767]
[1776956046079,46.42,78063.86,0.0,-0.93714,5e-05,6.60575]
[1776956047085,46.42,78062.29,0.0,-0.93721,5e-05,6.59934]
[1776956048686,46.42,78053.8,0.0,-0.93763,5e-05,6.56441]
[1776956049100,46.42,78038.73,0.0,-0.93837,5e-05,6.50212]
[1776956050623,46.42,78038.73,0.0,-0.93837,5e-05,6.50212]
[1776956050660,46.42,78033.46,0.0,-0.93864,5e-05,6.48015]
[1776956051114,46.42,78023.12,0.0,-0.93914,5e-05,6.43769]
[1776956052121,46.42,78023.3,0.0,-0.93913,5e-05,6.43838]
[1776956053803,46.42,78023.3,0.0,-0.93913,5e-05,6.43838]
[1776956054135,46.42,78030.06,0.0,-0.9388,5e-05,6.46602]
[1776956055143,46.42,78032.17,0.0,-0.9387,5e-05,6.4746]
[1776956057157,46.42,78037.63,0.0,-0.93844,5e-05,6.49688]
[1776956058164,46.42,78039.33,0.0,-0.93835,5e-05,6.50375]
[1776956060179,46.42,78046.67,0.0,-0.938,5e-05,6.53378]
[1776956061185,46.42,78038.99,0.0,-0.93838,5e-05,6.50189]
[1776956062192,46.42,78036.81,0.0,-0.93849,5e-05,6.49276]
[1776956064960,46.42,78035.42,0.0,-0.93856,5e-05,6.48668]
[1776956065213,46.42,78033.91,0.0,-0.93863,5e-05,6.48047]
[1776956067226,46.42,78036.47,0.0,-0.93851,5e-05,6.49079]
[1776956070248,46.42,78046.03,0.0,-0.93804,5e-05,6.52986]
[1776956071255,46.41,78046.81,0.0,-0.93805,5e-05,6.52837]
[1776956073269,46.41,78051.63,0.0,-0.93781,5e-05,6.54793]
[1776956074276,46.41,78059.57,0.0,-0.93742,5e-05,6.58065]
[1776956075283,46.41,78063.81,0.0,-0.93722,5e-05,6.59805]
[1776956076291,46.41,78064.76,0.0,-0.93717,5e-05,6.60217]
[1776956077298,46.41,78070.1,0.0,-0.9369,5e-05,6.62455]
[1776956078305,46.41,78068.0,0.0,-0.937,5e-05,6.61593]
[1776956079312,46.41,78069.4,0.0,-0.93693,5e-05,6.62186]
[1776956080487,46.41,78069.4,0.0,-0.93693,5e-05,6.62186]
[1776956081047,46.41,78081.02,0.0,-0.93635,5e-05,6.67049]
[1776956081784,46.41,78081.02,0.0,-0.93635,5e-05,6.67049]
[1776956081792,46.41,78081.02,0.0,-0.93635,5e-05,6.67049]
[1776956082020,46.41,78081.02,0.0,-0.93635,5e-05,6.67049]
[1776956082056,46.41,78090.85,0.0,-0.93585,5e-05,6.71176]
[1776956083749,46.41,78091.24,0.0,-0.93583,5e-05,6.7134]
[1776956084355,46.41,78097.87,0.0,-0.9355,5e-05,6.74121]
[1776956086373,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087493,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087506,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087527,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087541,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087571,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087623,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087627,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087776,46.41,78084.64,0.0,-0.93617,5e-05,6.68554]
[1776956087857,46.41,78085.89,0.0,-0.9361,5e-05,6.69081]
[1776956088165,46.41,78085.89,0.0,-0.9361,5e-05,6.69081]
[1776956089560,46.41,78085.24,0.0,-0.93614,5e-05,6.68808]
[1776956089652,46.41,78085.24,0.0,-0.93614,5e-05,6.68808]
[1776956089706,46.41,78085.24,0.0,-0.93614,5e-05,6.68808]
[1776956089776,46.41,78085.24,0.0,-0.93614,5e-05,6.68808]
[1776956089842,46.41,78088.07,0.0,-0.93599,5e-05,6.69996]
[1776956091072,46.41,78088.07,0.0,-0.93599,5e-05,6.69996]
[1776956091090,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091200,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091273,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091434,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091524,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091525,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091645,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091752,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091783,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956091908,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956092026,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956092100,46.41,78088.99,0.0,-0.93595,5e-05,6.70382]
[1776956092007,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956092152,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956092274,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956092559,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956092666,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956092777,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956093034,46.41,78093.29,0.0,-0.93573,5e-05,6.72184]
[1776956093118,46.41,78093.07,0.0,-0.93574,5e-05,6.72088]
[1776956093152,46.41,78093.07,0.0,-0.93574,5e-05,6.72088]
[1776956093248,46.41,78093.07,0.0,-0.93574,5e-05,6.72088]
[1776956093276,46.41,78093.07,0.0,-0.93574,5e-05,6.72088]
[1776956094069,46.41,78093.07,0.0,-0.93574,5e-05,6.72088]
[1776956094123,46.41,78097.75,0.0,-0.9355,5e-05,6.74049]
[1776956094531,46.41,78097.75,0.0,-0.9355,5e-05,6.74049]
[1776956094563,46.41,78097.75,0.0,-0.9355,5e-05,6.74049]
[1776956094590,46.41,78097.75,0.0,-0.9355,5e-05,6.74049]
[1776956094771,46.41,78097.75,0.0,-0.9355,5e-05,6.74049]
[1776956094773,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095485,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095524,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095551,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095599,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095772,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095822,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095900,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956095912,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956096010,46.41,78100.61,0.0,-0.93536,5e-05,6.75245]
[1776956096096,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096492,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096521,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096535,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096590,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096772,46.41,78100.89,0.0,-0.93535,5e-05,6.75354]
[1776956096852,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097186,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097230,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097271,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097282,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097913,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956097950,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956098046,46.41,78097.61,0.0,-0.93551,5e-05,6.73966]
[1776956098069,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956098401,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956098525,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956098992,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956099034,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956099044,46.41,78095.51,0.0,-0.93562,5e-05,6.73077]
[1776956099131,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099275,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099461,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099503,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099521,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099556,46.41,78081.36,0.0,-0.93634,5e-05,6.67146]
[1776956099559,46.41,78078.9,0.0,-0.93646,5e-05,6.66117]
[1776956101176,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101277,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101277,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101388,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101452,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101496,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101525,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101706,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101753,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101777,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101859,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101912,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956101966,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956102023,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956102068,46.41,78078.75,0.0,-0.93647,5e-05,6.6606]
[1776956102078,46.41,78080.96,0.0,-0.93635,5e-05,6.66994]
[1776956102407,46.41,78080.96,0.0,-0.93635,5e-05,6.66994]
[1776956102497,46.41,78080.96,0.0,-0.93635,5e-05,6.66994]
[1776956102523,46.41,78080.96,0.0,-0.93635,5e-05,6.66994]
[1776956102529,46.41,78080.96,0.0,-0.93635,5e-05,6.66994]
[1776956102595,46.41,78081.18,0.0,-0.93634,5e-05,6.67086]
[1776956107090,46.41,78079.74,0.0,-0.93641,5e-05,6.66498]
[1776956107184,46.41,78079.0,0.0,-0.93645,5e-05,6.66194]
[1776956107222,46.41,78079.0,0.0,-0.93645,5e-05,6.66194]
[1776956107270,46.41,78079.0,0.0,-0.93645,5e-05,6.66194]
[1776956107342,46.41,78079.0,0.0,-0.93645,5e-05,6.66194]
[1776956107520,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108408,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108488,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108527,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108555,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108632,46.41,78090.78,0.0,-0.93586,5e-05,6.71136]
[1776956108733,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109510,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109524,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109596,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109776,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109857,46.41,78091.44,0.0,-0.93582,5e-05,6.71411]
[1776956109940,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956110613,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956110774,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956110778,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956110891,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956110945,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956111024,46.41,78094.2,0.0,-0.93568,5e-05,6.72567]
[1776956111098,46.41,78093.44,0.0,-0.93572,5e-05,6.72246]
[1776956112169,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956112203,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956112277,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956112768,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956112864,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956112972,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956113022,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956113115,46.41,78093.84,0.0,-0.9357,5e-05,6.72414]
[1776956113050,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956113417,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956113454,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956113522,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956113774,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956114128,46.41,78097.96,0.0,-0.93549,5e-05,6.74142]
[1776956113783,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114234,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114271,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114341,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114446,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114475,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114521,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114554,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114662,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114770,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114776,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956114784,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956115022,46.41,78092.88,0.0,-0.93575,5e-05,6.72001]
[1776956115123,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115278,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115291,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115303,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115410,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115517,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115521,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115639,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115691,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115731,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115770,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115838,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956115945,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956116029,46.41,78092.49,0.0,-0.93577,5e-05,6.71836]
[1776956116047,46.41,78093.84,0.0,-0.9357,5e-05,6.72402]
[1776956118027,46.41,78092.77,0.0,-0.93576,5e-05,6.71951]
[1776956118127,46.41,78092.77,0.0,-0.93576,5e-05,6.71951]
[1776956118146,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956118180,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956118270,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956118521,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956118576,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956118965,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956119017,46.41,78091.37,0.0,-0.93583,5e-05,6.71361]
[1776956119066,46.41,78090.76,0.0,-0.93586,5e-05,6.71104]
[1776956121079,46.41,78091.6,0.0,-0.93582,5e-05,6.71457]
[1776956121148,46.41,78091.9,0.0,-0.9358,5e-05,6.71582]
[1776956121210,46.41,78091.9,0.0,-0.9358,5e-05,6.71582]
[1776956121712,46.41,78091.9,0.0,-0.9358,5e-05,6.71582]
[1776956121769,46.41,78102.3,0.0,-0.93527,5e-05,6.75956]
[1776956122637,46.41,78106.4,0.0,-0.93507,5e-05,6.77686]
[1776956123645,46.41,78108.55,0.0,-0.93496,5e-05,6.78586]
[1776956124199,46.41,78108.55,0.0,-0.93496,5e-05,6.78586]
[1776956124270,46.41,78108.55,0.0,-0.93496,5e-05,6.78586]
[1776956124520,46.41,78108.55,0.0,-0.93496,5e-05,6.78586]
[1776956124650,46.41,78107.3,0.0,-0.93502,5e-05,6.78047]
[1776956125430,46.41,78107.3,0.0,-0.93502,5e-05,6.78047]
[1776956125656,46.41,78109.42,0.0,-0.93491,5e-05,6.78932]
[1776956126663,46.41,78116.36,0.0,-0.93456,5e-05,6.81858]
[1776956127671,46.41,78130.47,0.0,-0.93383,5e-05,6.87838]
[1776956129684,46.41,78131.07,0.0,-0.93381,5e-05,6.88052]
[1776956131050,46.41,78131.07,0.0,-0.93381,5e-05,6.88052]
[1776956131141,46.41,78131.07,0.0,-0.93381,5e-05,6.88052]
[1776956131076,46.41,78129.27,0.0,-0.93395,5e-05,6.86771]
[1776956133713,46.41,78133.22,0.0,-0.93375,5e-05,6.88404]
[1776956134661,46.41,78133.22,0.0,-0.93375,5e-05,6.88404]
[1776956134720,46.41,78124.86,0.0,-0.93418,5e-05,6.84823]
[1776956135727,46.41,78108.05,0.0,-0.93505,5e-05,6.77678]
[1776956136734,46.41,78101.31,0.0,-0.9354,5e-05,6.74813]
[1776956137741,46.41,78103.19,0.0,-0.9353,5e-05,6.75595]
[1776956138748,46.4,78108.3,0.0,-0.93504,5e-05,6.77745]
[1776956139755,46.4,78114.57,0.0,-0.93472,5e-05,6.80388]
[1776956140761,46.4,78120.74,0.0,-0.93441,5e-05,6.82977]
[1776956142776,46.4,78115.15,0.0,-0.9347,5e-05,6.80571]
[1776956144790,46.4,78117.21,0.0,-0.9346,5e-05,6.81413]
[1776956145797,46.4,78118.87,0.0,-0.93452,5e-05,6.821]
[1776956146804,46.4,78128.65,0.0,-0.93401,5e-05,6.86234]
[1776956147811,46.4,78131.14,0.0,-0.93389,5e-05,6.87269]
[1776956150395,46.4,78131.09,0.0,-0.9339,5e-05,6.87196]
[1776956154860,46.4,78124.07,0.0,-0.93428,5e-05,6.84083]
[1776956155640,46.4,78124.07,0.0,-0.93428,5e-05,6.84083]
[1776956155867,46.39,78119.14,0.0,-0.93453,5e-05,6.81971]
[1776956156874,46.39,78121.07,0.0,-0.93444,5e-05,6.8277]
[1776956157881,46.39,78126.62,0.0,-0.93415,5e-05,6.85107]
[1776956158888,46.39,78131.53,0.0,-0.9339,5e-05,6.87171]
[1776956160811,46.39,78131.93,0.0,-0.93388,5e-05,6.87314]
[1776956160864,46.39,78131.93,0.0,-0.93388,5e-05,6.87314]
[1776956160902,46.39,78127.29,0.0,-0.93413,5e-05,6.85313]
[1776956161908,46.39,78129.99,0.0,-0.93399,5e-05,6.86437]
[1776956163461,46.39,78130.74,0.0,-0.93395,5e-05,6.8673]
[1776956163596,46.39,78130.74,0.0,-0.93395,5e-05,6.8673]
[1776956163923,46.39,78119.34,0.0,-0.93455,5e-05,6.81861]
[1776956164930,46.39,78110.11,0.0,-0.93502,5e-05,6.77936]
[1776956165937,46.39,78115.86,0.0,-0.93473,5e-05,6.80355]
[1776956167951,46.39,78119.76,0.0,-0.93453,5e-05,6.81974]
[1776956168988,46.39,78119.76,0.0,-0.93453,5e-05,6.81974]
[1776956169027,46.39,78129.67,0.0,-0.93402,5e-05,6.86163]
[1776956169640,46.39,78129.67,0.0,-0.93402,5e-05,6.86163]
[1776956170189,46.39,78129.67,0.0,-0.93402,5e-05,6.86163]
[1776956169965,46.39,78133.09,0.0,-0.93385,5e-05,6.87593]
[1776956170972,46.38,78138.07,0.0,-0.9336,5e-05,6.89688]
[1776956176009,46.38,78140.66,0.0,-0.93348,5e-05,6.90634]
[1776956179028,46.38,78135.14,0.0,-0.93378,5e-05,6.88181]
[1776956183058,46.37,78137.84,0.0,-0.93365,5e-05,6.89213]
[1776956185072,46.37,78140.97,0.0,-0.9335,5e-05,6.90485]
[1776956186212,46.37,78140.97,0.0,-0.9335,5e-05,6.90485]
[1776956187086,46.37,78153.16,0.0,-0.93287,5e-05,6.95632]
[1776956188093,46.37,78155.31,0.0,-0.93276,5e-05,6.96513]
[1776956190107,46.37,78153.23,0.0,-0.93288,5e-05,6.95536]
[1776956192123,46.37,78151.77,0.0,-0.93301,5e-05,6.94404]
[1776956192201,46.36,78144.44,0.0,-0.93339,5e-05,6.91228]
[1776956193128,46.36,78139.85,0.0,-0.93364,5e-05,6.89234]
[1776956193558,46.36,78139.85,0.0,-0.93364,5e-05,6.89234]
[1776956194140,46.36,78158.86,0.0,-0.93265,5e-05,6.97339]
[1776956195145,46.36,78196.04,0.0,-0.93067,5e-05,7.13405]
[1776956195656,46.36,78196.04,0.0,-0.93067,5e-05,7.13405]
[1776956195822,46.36,78196.04,0.0,-0.93067,5e-05,7.13405]
[1776956196032,46.36,78196.04,0.0,-0.93067,5e-05,7.13405]
[1776956196172,46.36,78194.62,0.0,-0.93076,5e-05,7.12676]
[1776956197165,46.36,78181.63,0.0,-0.93146,5e-05,7.07014]
[1776956198172,46.34,78175.53,0.0,-0.93186,5e-05,7.03798]
[1776956198294,46.34,78175.53,0.0,-0.93186,5e-05,7.03798]
[1776956198536,46.34,78175.53,0.0,-0.93186,5e-05,7.03798]
[1776956199129,46.34,78175.53,0.0,-0.93186,5e-05,7.03798]
[1776956199179,46.34,78168.94,0.0,-0.93221,5e-05,7.00902]
[1776956199463,46.34,78168.94,0.0,-0.93221,5e-05,7.00902]
[1776956201199,46.34,78163.1,0.0,-0.93253,5e-05,6.98291]
[1776956202200,46.34,78159.09,0.0,-0.93275,5e-05,6.96524]
[1776956203179,46.34,78159.09,0.0,-0.93275,5e-05,6.96524]
[1776956203207,46.33,78156.45,0.0,-0.93289,5e-05,6.95349]
[1776956203603,46.33,78156.45,0.0,-0.93289,5e-05,6.95349]
[1776956203846,46.33,78156.45,0.0,-0.93289,5e-05,6.95349]
[1776956204061,46.33,78156.45,0.0,-0.93289,5e-05,6.95349]
[1776956204214,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956204453,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956204506,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956204521,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956204792,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956205111,46.33,78147.47,0.0,-0.93337,5e-05,6.91463]
[1776956205221,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205461,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205532,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205747,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205780,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205829,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956205919,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956206034,46.33,78138.23,0.0,-0.93385,5e-05,6.87483]
[1776956206228,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956206405,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956206496,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956206532,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956206626,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956207235,46.33,78134.11,0.0,-0.93407,5e-05,6.85657]
[1776956207235,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207290,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207359,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207473,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207532,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207593,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207631,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207734,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207779,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956207983,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956208028,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956208240,46.33,78132.76,0.0,-0.93415,5e-05,6.85015]
[1776956208242,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956208283,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956208350,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956208833,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956208865,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956209032,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956209064,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956209258,46.33,78133.9,0.0,-0.9341,5e-05,6.85433]
[1776956209285,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209297,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209360,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209536,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209565,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209668,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209775,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956209896,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210044,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210079,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210198,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210234,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210258,46.33,78135.07,0.0,-0.93404,5e-05,6.85906]
[1776956210283,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210365,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210442,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210531,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210672,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210777,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956210799,46.32,78135.87,0.0,-0.93401,5e-05,6.86222]
[1776956211513,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211530,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211578,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211699,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211751,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211783,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956211913,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956212019,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956212158,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956212226,46.32,78135.72,0.0,-0.93402,5e-05,6.86132]
[1776956212276,46.32,78135.72,0.0,-0.93402,5e-05,6.86107]
[1776956214285,46.32,78148.08,0.0,-0.93338,5e-05,6.91329]
[1776956215942,46.32,78148.08,0.0,-0.93338,5e-05,6.91329]
[1776956216041,46.32,78188.14,0.0,-0.93127,5e-05,7.08548]
[1776956217009,46.32,78188.14,0.0,-0.93127,5e-05,7.08548]
[1776956217071,46.32,78208.63,0.0,-0.93018,5e-05,7.17441]
[1776956218046,46.32,78208.63,0.0,-0.93018,5e-05,7.17441]
[1776956218241,46.32,78208.63,0.0,-0.93018,5e-05,7.17441]
[1776956218254,46.32,78205.11,0.0,-0.93038,5e-05,7.15839]
[1776956218905,46.32,78205.11,0.0,-0.93038,5e-05,7.15839]
[1776956218994,46.32,78207.8,0.0,-0.93023,5e-05,7.17012]
[1776956219330,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956220677,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956220772,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956220884,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956220911,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956221039,46.32,78203.68,0.0,-0.93046,5e-05,7.15182]
[1776956221132,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956221604,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956221718,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956221779,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956221883,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956221981,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956222037,46.31,78201.68,0.0,-0.93058,5e-05,7.14174]
[1776956222134,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222626,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222633,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222739,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222784,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222882,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956222982,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956223036,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956223146,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956223273,46.31,78194.77,0.0,-0.93096,5e-05,7.11106]
[1776956223247,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956223292,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956223504,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956223525,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956223637,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956223889,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224010,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224110,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224171,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224278,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224285,46.31,78191.36,0.0,-0.93115,5e-05,7.09565]
[1776956224210,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956224388,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956224528,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956224637,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956224841,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956224905,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225043,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225054,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225089,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225174,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225276,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225282,46.31,78198.31,0.0,-0.93079,5e-05,7.1252]
[1776956225193,46.31,78201.55,0.0,-0.93062,5e-05,7.13902]
[1776956225523,46.31,78201.55,0.0,-0.93062,5e-05,7.13902]
[1776956225552,46.31,78201.55,0.0,-0.93062,5e-05,7.13902]
[1776956225656,46.31,78201.55,0.0,-0.93062,5e-05,7.13902]
[1776956226217,46.31,78201.55,0.0,-0.93062,5e-05,7.13902]
[1776956226266,46.31,78207.46,0.0,-0.9303,5e-05,7.16478]
[1776956226382,46.31,78207.46,0.0,-0.9303,5e-05,7.16478]
[1776956226474,46.31,78219.24,0.0,-0.92966,5e-05,7.21594]
[1776956227386,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228625,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228664,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228770,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228881,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228925,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956228952,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956229183,46.3,78211.86,0.0,-0.93007,5e-05,7.18326]
[1776956229209,46.3,78208.49,0.0,-0.93026,5e-05,7.16785]
[1776956229896,46.3,78208.49,0.0,-0.93026,5e-05,7.16785]
[1776956229996,46.3,78208.49,0.0,-0.93026,5e-05,7.16785]
[1776956230012,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956230356,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956230708,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956230806,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956230815,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956230904,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956231031,46.3,78207.29,0.0,-0.93033,5e-05,7.16228]
[1776956231113,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231372,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231402,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231530,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231712,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231776,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231818,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231926,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956231973,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232039,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232096,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232161,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232199,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232268,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232277,46.3,78214.56,0.0,-0.92994,5e-05,7.19366]
[1776956232257,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956232334,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956232812,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956232919,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956232959,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956233024,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956233031,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956233083,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956233276,46.3,78212.73,0.0,-0.93004,5e-05,7.1853]
[1776956233124,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956233824,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956233928,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956233981,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956234026,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956234037,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956234109,46.3,78213.53,0.0,-0.93001,5e-05,7.18844]
[1776956234132,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234368,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234465,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234529,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234633,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234747,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234773,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234842,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234970,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956234995,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956235027,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956235195,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956235250,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956235276,46.3,78213.03,0.0,-0.93004,5e-05,7.1859]
[1776956235295,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956235903,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236009,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236024,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236065,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236127,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236200,46.3,78206.28,0.0,-0.93041,5e-05,7.15612]
[1776956236231,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956236415,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956236522,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956236859,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956236906,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956236963,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956237019,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956237027,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956237278,46.3,78202.84,0.0,-0.93059,5e-05,7.14084]
[1776956237064,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956237349,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956237440,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956237523,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956238145,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956238219,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956238275,46.3,78194.83,0.0,-0.93103,5e-05,7.10576]
[1776956238363,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956238416,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956238878,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956238892,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956238944,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956239020,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956239073,46.29,78192.78,0.0,-0.93114,5e-05,7.09664]
[1776956240023,46.29,78192.15,0.0,-0.93118,5e-05,7.0937]
[1776956240129,46.29,78192.15,0.0,-0.93118,5e-05,7.0937]
[1776956240181,46.29,78192.15,0.0,-0.93118,5e-05,7.0937]
[1776956240269,46.29,78192.15,0.0,-0.93118,5e-05,7.0937]
[1776956240522,46.29,78192.76,0.0,-0.93115,5e-05,7.09613]
[1776956240632,46.29,78192.76,0.0,-0.93115,5e-05,7.09613]
[1776956240770,46.29,78192.76,0.0,-0.93115,5e-05,7.09613]
[1776956240833,46.29,78192.76,0.0,-0.93115,5e-05,7.09613]
[1776956241021,46.29,78192.76,0.0,-0.93115,5e-05,7.09613]
[1776956241516,46.29,78192.42,0.0,-0.93117,5e-05,7.09444]
[1776956241636,46.29,78192.42,0.0,-0.93117,5e-05,7.09444]
[1776956241710,46.29,78192.42,0.0,-0.93117,5e-05,7.09444]
[1776956241772,46.29,78192.42,0.0,-0.93117,5e-05,7.09444]
[1776956241864,46.29,78190.98,0.0,-0.93124,5e-05,7.08819]
[1776956246224,46.29,78189.23,0.0,-0.93135,5e-05,7.07998]
[1776956246236,46.29,78189.23,0.0,-0.93135,5e-05,7.07998]
[1776956246272,46.29,78189.23,0.0,-0.93135,5e-05,7.07998]
[1776956246288,46.29,78189.23,0.0,-0.93135,5e-05,7.07998]
[1776956246232,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246343,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246367,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246393,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246515,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246634,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246751,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956246772,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956247152,46.29,78189.64,0.0,-0.93133,5e-05,7.08137]
[1776956247250,46.29,78183.18,0.0,-0.93169,5e-05,7.0519]
[1776956248164,46.29,78183.18,0.0,-0.93169,5e-05,7.0519]
[1776956248239,46.29,78183.18,0.0,-0.93169,5e-05,7.0519]
[1776956248270,46.29,78183.18,0.0,-0.93169,5e-05,7.0519]
[1776956248260,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956248755,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956248776,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956248885,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956249021,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956249093,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956249201,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956249270,46.28,78176.76,0.0,-0.93205,5e-05,7.0231]
[1776956249302,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956249486,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956249521,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956249532,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956249793,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956249915,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250024,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250056,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250128,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250195,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250270,46.28,78174.52,0.0,-0.93217,5e-05,7.01256]
[1776956250229,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250358,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250455,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250519,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250769,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250813,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956250974,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956251018,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956251269,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956251295,46.28,78163.61,0.0,-0.93275,5e-05,6.96555]
[1776956251299,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251403,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251510,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251519,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251627,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251742,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251769,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251813,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251860,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956251973,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956252016,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956252022,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956252197,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956252269,46.28,78161.01,0.0,-0.93293,5e-05,6.94973]
[1776956252251,46.28,78168.36,0.0,-0.93254,5e-05,6.98128]
[1776956252518,46.28,78168.36,0.0,-0.93254,5e-05,6.98128]
[1776956252565,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253411,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253462,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253518,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253524,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253666,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253775,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253935,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956253950,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956254026,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956254268,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956254276,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956254302,46.28,78172.79,0.0,-0.93231,5e-05,7.00036]
[1776956254036,46.28,78175.0,0.0,-0.9322,5e-05,7.00884]
[1776956254519,46.28,78175.0,0.0,-0.9322,5e-05,7.00884]
[1776956254682,46.28,78175.0,0.0,-0.9322,5e-05,7.00884]
[1776956254712,46.28,78175.0,0.0,-0.9322,5e-05,7.00884]
[1776956254770,46.28,78175.0,0.0,-0.9322,5e-05,7.00884]
[1776956255133,46.27,78179.7,0.0,-0.93197,5e-05,7.02787]
[1776956255587,46.27,78181.64,0.0,-0.93187,5e-05,7.03626]
[1776956256593,46.27,78185.43,0.0,-0.93168,5e-05,7.05127]
[1776956257600,46.26,78182.77,0.0,-0.93185,5e-05,7.03814]
[1776956259615,46.26,78168.05,0.0,-0.93266,5e-05,6.97184]
[1776956260622,46.26,78173.55,0.0,-0.93237,5e-05,6.99549]
[1776956262636,46.26,78175.21,0.0,-0.93228,5e-05,7.00248]
[1776956264500,46.26,78175.21,0.0,-0.93228,5e-05,7.00248]
[1776956265202,46.26,78175.57,0.0,-0.93227,5e-05,7.00394]
[1776956265519,46.26,78175.57,0.0,-0.93227,5e-05,7.00394]
[1776956264668,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956265769,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956265783,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956266026,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956266062,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956266272,46.25,78196.72,0.0,-0.93114,5e-05,7.09542]
[1776956266344,46.25,78207.8,0.0,-0.93055,5e-05,7.14366]
[1776956266674,46.25,78196.74,0.0,-0.93114,5e-05,7.09551]
[1776956267685,46.25,78188.28,0.0,-0.93162,5e-05,7.05646]
[1776956268700,46.25,78198.68,0.0,-0.93107,5e-05,7.10137]
[1776956269707,46.24,78200.75,0.0,-0.93099,5e-05,7.10781]
[1776956270714,46.24,78198.46,0.0,-0.93112,5e-05,7.09761]
[1776956271721,46.24,78208.08,0.0,-0.9306,5e-05,7.13926]
[1776956272728,46.24,78212.81,0.0,-0.93035,5e-05,7.15961]
[1776956273735,46.24,78215.28,0.0,-0.93022,5e-05,7.17008]
[1776956274742,46.24,78217.56,0.0,-0.9301,5e-05,7.17971]
[1776956275749,46.23,78218.75,0.0,-0.93004,5e-05,7.18456]
[1776956276756,46.23,78217.2,0.0,-0.93013,5e-05,7.17742]
[1776956277762,46.23,78216.78,0.0,-0.93016,5e-05,7.17523]
[1776956278769,46.23,78219.28,0.0,-0.93003,5e-05,7.18582]
[1776956279777,46.23,78218.7,0.0,-0.93006,5e-05,7.18291]
[1776956280996,46.23,78222.92,0.0,-0.92984,5e-05,7.20103]
[1776956281791,46.23,78230.71,0.0,-0.92942,5e-05,7.23483]
[1776956283805,46.23,78228.08,0.0,-0.92957,5e-05,7.2224]
[1776956284812,46.22,78226.67,0.0,-0.92966,5e-05,7.21579]
[1776956285819,46.22,78229.46,0.0,-0.92951,5e-05,7.22763]
[1776956286826,46.22,78228.29,0.0,-0.92958,5e-05,7.22208]
[1776956288840,46.22,78231.4,0.0,-0.92942,5e-05,7.23492]
[1776956289847,46.22,78232.93,0.0,-0.92934,5e-05,7.24121]
[1776956290854,46.22,78219.82,0.0,-0.93006,5e-05,7.18326]
[1776956291861,46.22,78219.72,0.0,-0.93007,5e-05,7.18248]
[1776956292867,46.22,78219.04,0.0,-0.93011,5e-05,7.17916]
[1776956293875,46.21,78215.6,0.0,-0.93034,5e-05,7.16076]
[1776956294882,46.2,78209.54,0.0,-0.9307,5e-05,7.13124]
[1776956295888,46.2,78209.16,0.0,-0.93073,5e-05,7.12933]
[1776956296895,46.2,78207.83,0.0,-0.9308,5e-05,7.12327]
[1776956297903,46.19,78203.98,0.0,-0.93101,5e-05,7.10625]
[1776956298910,46.19,78196.32,0.0,-0.93143,5e-05,7.07272]
[1776956300924,46.19,78194.62,0.0,-0.93152,5e-05,7.06501]
[1776956302938,46.19,78192.55,0.0,-0.93165,5e-05,7.05485]
[1776956303944,46.19,78186.66,0.0,-0.93197,5e-05,7.02875]
[1776956304951,46.19,78184.4,0.0,-0.93209,5e-05,7.01843]
[1776956307973,46.18,78177.81,0.0,-0.93246,5e-05,6.98839]
[1776956310994,46.18,78179.63,0.0,-0.93238,5e-05,6.99481]
[1776956316029,46.17,78178.56,0.0,-0.93251,5e-05,6.98311]
[1776956321064,46.16,78180.66,0.0,-0.93243,5e-05,6.98978]
[1776956322071,46.16,78178.77,0.0,-0.93254,5e-05,6.98112]
[1776956323052,46.16,78178.77,0.0,-0.93254,5e-05,6.98112]
[1776956323081,46.16,78178.77,0.0,-0.93254,5e-05,6.98112]
[1776956323159,46.16,78178.77,0.0,-0.93254,5e-05,6.98112]
[1776956323226,46.16,78178.77,0.0,-0.93254,5e-05,6.98112]
[1776956323291,46.16,78178.24,0.0,-0.93257,5e-05,6.97835]
[1776956323967,46.16,78178.24,0.0,-0.93257,5e-05,6.97835]
[1776956324061,46.16,78178.24,0.0,-0.93257,5e-05,6.97835]
[1776956324086,46.16,78179.66,0.0,-0.9325,5e-05,6.98401]
[1776956324854,46.16,78179.66,0.0,-0.9325,5e-05,6.98401]
[1776956325094,46.16,78193.3,0.0,-0.93178,5e-05,7.04255]
[1776956326267,46.16,78193.3,0.0,-0.93178,5e-05,7.04255]
[1776956326346,46.16,78196.9,0.0,-0.9316,5e-05,7.0576]
[1776956326702,46.16,78196.9,0.0,-0.9316,5e-05,7.0576]
[1776956326825,46.16,78196.9,0.0,-0.9316,5e-05,7.0576]
[1776956327107,46.16,78199.94,0.0,-0.93144,5e-05,7.07043]
[1776956328114,46.15,78196.63,0.0,-0.93162,5e-05,7.05566]
[1776956331135,46.15,78198.27,0.0,-0.93154,5e-05,7.06233]
[1776956332142,46.15,78202.79,0.0,-0.9313,5e-05,7.08182]
[1776956333799,46.15,78203.27,0.0,-0.93128,5e-05,7.08373]
[1776956334022,46.15,78203.27,0.0,-0.93128,5e-05,7.08373]
[1776956334156,46.15,78203.76,0.0,-0.93125,5e-05,7.08567]
[1776956335163,46.15,78208.12,0.0,-0.93102,5e-05,7.10447]
[1776956336170,46.15,78216.03,0.0,-0.9306,5e-05,7.13876]
[1776956337177,46.14,78222.53,0.0,-0.93028,5e-05,7.16451]
[1776956340198,46.12,78231.91,0.0,-0.92985,5e-05,7.19924]
[1776956341205,46.12,78231.23,0.0,-0.92989,5e-05,7.1959]
[1776956343219,46.1,78229.01,0.0,-0.9301,5e-05,7.17936]
[1776956345233,46.1,78222.99,0.0,-0.93044,5e-05,7.15233]
[1776956346240,46.1,78225.08,0.0,-0.93033,5e-05,7.16121]
[1776956349260,46.1,78211.83,0.0,-0.93105,5e-05,7.10241]
[1776956350267,46.1,78204.72,0.0,-0.93144,5e-05,7.07124]
[1776956351275,46.1,78202.53,0.0,-0.93156,5e-05,7.06156]
[1776956352282,46.1,78206.8,0.0,-0.93133,5e-05,7.08001]
[1776956357317,46.09,78206.8,0.0,-0.93134,5e-05,7.0792]
[1776956358324,46.09,78205.01,0.0,-0.93144,5e-05,7.07125]
[1776956361345,46.09,78208.2,0.0,-0.93127,5e-05,7.08467]
[1776956363359,46.09,78206.56,0.0,-0.93136,5e-05,7.07718]
[1776956364366,46.09,78203.19,0.0,-0.93155,5e-05,7.06235]
[1776956365373,46.09,78197.11,0.0,-0.93188,5e-05,7.03536]
[1776956366380,46.09,78195.56,0.0,-0.93197,5e-05,7.0281]
[1776956367387,46.09,78199.12,0.0,-0.93178,5e-05,7.04303]
[1776956368394,46.09,78206.85,0.0,-0.93137,5e-05,7.07653]
[1776956369401,46.09,78220.85,0.0,-0.93062,5e-05,7.13748]
[1776956370408,46.09,78225.47,0.0,-0.93037,5e-05,7.15745]
[1776956371414,46.08,78226.94,0.0,-0.93034,5e-05,7.1589]
[1776956372422,46.08,78218.91,0.0,-0.93078,5e-05,7.12347]
[1776956373429,46.08,78213.68,0.0,-0.93106,5e-05,7.10039]
[1776956374436,46.08,78205.93,0.0,-0.93148,5e-05,7.06642]
[1776956375443,46.08,78204.7,0.0,-0.93155,5e-05,7.06093]
[1776956376450,46.08,78203.21,0.0,-0.93163,5e-05,7.05431]
[1776956377457,46.08,78199.97,0.0,-0.9318,5e-05,7.0401]
[1776956378468,46.08,78204.01,0.0,-0.93159,5e-05,7.05755]
[1776956379475,46.08,78209.92,0.0,-0.93127,5e-05,7.08315]
[1776956380482,46.08,78213.63,0.0,-0.93108,5e-05,7.09916]
[1776956381490,46.08,78220.51,0.0,-0.93071,5e-05,7.12901]
[1776956383504,46.08,78216.79,0.0,-0.93092,5e-05,7.11228]
[1776956384511,46.08,78213.53,0.0,-0.93109,5e-05,7.09784]
[1776956387532,46.08,78211.78,0.0,-0.93119,5e-05,7.08965]
[1776956389546,46.07,78207.61,0.0,-0.93142,5e-05,7.07115]
[1776956390553,46.07,78201.61,0.0,-0.93175,5e-05,7.0449]
[1776956391560,46.07,78206.23,0.0,-0.93151,5e-05,7.06446]
[1776956392568,46.07,78210.44,0.0,-0.93128,5e-05,7.08266]
[1776956394581,46.07,78214.81,0.0,-0.93105,5e-05,7.1014]
[1776956396595,46.07,78209.08,0.0,-0.93136,5e-05,7.07606]
[1776956397602,46.07,78213.43,0.0,-0.93114,5e-05,7.0944]
[1776956401653,46.07,78210.64,0.0,-0.9313,5e-05,7.0811]
[1776956402659,46.06,78208.28,0.0,-0.93143,5e-05,7.07064]
[1776956405370,46.06,78210.85,0.0,-0.93131,5e-05,7.08067]
[1776956405680,46.06,78195.98,0.0,-0.9321,5e-05,7.01587]
[1776956406690,46.06,78200.9,0.0,-0.93185,5e-05,7.03663]
[1776956408445,46.06,78206.21,0.0,-0.93157,5e-05,7.05913]
[1776956408683,46.06,78206.21,0.0,-0.93157,5e-05,7.05913]
[1776956409409,46.06,78206.21,0.0,-0.93157,5e-05,7.05913]
[1776956409421,46.06,78206.94,0.0,-0.93153,5e-05,7.06219]
[1776956410717,46.06,78202.24,0.0,-0.93179,5e-05,7.04118]
[1776956414164,46.05,78201.0,0.0,-0.93187,5e-05,7.03471]
[1776956414249,46.05,78196.13,0.0,-0.93215,5e-05,7.01254]
[1776956414745,46.05,78201.7,0.0,-0.93185,5e-05,7.03672]
[1776956416147,46.05,78201.7,0.0,-0.93185,5e-05,7.03672]
[1776956417765,46.05,78198.58,0.0,-0.93203,5e-05,7.02165]
[1776956418773,46.04,78200.11,0.0,-0.93196,5e-05,7.02778]
[1776956419781,46.04,78197.16,0.0,-0.93212,5e-05,7.01448]
[1776956421795,46.04,78204.54,0.0,-0.93174,5e-05,7.04553]
[1776956423809,46.04,78198.78,0.0,-0.93206,5e-05,7.01949]
[1776956425823,46.03,78195.08,0.0,-0.93227,5e-05,7.00242]
[1776956426572,46.03,78195.08,0.0,-0.93227,5e-05,7.00242]
[1776956426858,46.03,78195.08,0.0,-0.93227,5e-05,7.00242]
[1776956427837,46.03,78190.66,0.0,-0.93253,5e-05,6.98147]
[1776956429854,46.02,78192.13,0.0,-0.93247,5e-05,6.98621]
[1776956430861,46.02,78193.71,0.0,-0.93239,5e-05,6.99305]
[1776956431622,46.02,78193.71,0.0,-0.93239,5e-05,6.99305]
[1776956431930,46.02,78193.71,0.0,-0.93239,5e-05,6.99305]
[1776956431958,46.02,78202.75,0.0,-0.93197,5e-05,7.02596]
[1776956432875,46.02,78213.49,0.0,-0.9314,5e-05,7.07183]
[1776956433882,46.01,78213.72,0.0,-0.9314,5e-05,7.07232]
[1776956437063,46.01,78214.52,0.0,-0.93137,5e-05,7.07478]
[1776956437426,46.01,78214.52,0.0,-0.93137,5e-05,7.07478]
[1776956437499,46.01,78217.36,0.0,-0.93122,5e-05,7.08666]
[1776956437911,46.01,78222.67,0.0,-0.93094,5e-05,7.10971]
[1776956440932,46.01,78220.27,0.0,-0.93107,5e-05,7.09868]
[1776956441939,46.01,78221.99,0.0,-0.93098,5e-05,7.10603]
[1776956443953,46.01,78219.88,0.0,-0.9311,5e-05,7.09646]
[1776956446821,46.01,78220.7,0.0,-0.93106,5e-05,7.09971]
[1776956447077,46.01,78220.7,0.0,-0.93106,5e-05,7.09971]
[1776956447097,46.01,78211.2,0.0,-0.93157,5e-05,7.05809]
[1776956447982,46.0,78203.24,0.0,-0.93201,5e-05,7.02293]
[1776956448989,46.0,78203.8,0.0,-0.93198,5e-05,7.02488]
[1776956449996,46.0,78206.42,0.0,-0.93185,5e-05,7.03579]
[1776956452017,46.0,78208.46,0.0,-0.93175,5e-05,7.04366]
[1776956453347,46.0,78208.46,0.0,-0.93175,5e-05,7.04366]
[1776956457052,45.99,78202.67,0.0,-0.93209,5e-05,7.01594]
[1776956457796,45.99,78202.67,0.0,-0.93209,5e-05,7.01594]
[1776956458291,45.99,78202.67,0.0,-0.93209,5e-05,7.01594]
[1776956458472,45.99,78202.67,0.0,-0.93209,5e-05,7.01594]
[1776956458328,45.99,78194.2,0.0,-0.93255,5e-05,6.97835]
[1776956459066,45.99,78191.84,0.0,-0.93269,5e-05,6.96734]
[1776956460475,45.99,78191.84,0.0,-0.93269,5e-05,6.96734]
[1776956460555,45.98,78189.66,0.0,-0.93281,5e-05,6.95714]
[1776956461080,45.98,78188.09,0.0,-0.93291,5e-05,6.94959]
[1776956462087,45.98,78190.35,0.0,-0.9328,5e-05,6.95861]
[1776956463094,45.98,78187.39,0.0,-0.93296,5e-05,6.94505]
[1776956464101,45.98,78185.8,0.0,-0.93306,5e-05,6.93745]
[1776956465108,45.97,78180.02,0.0,-0.93337,5e-05,6.91178]
[1776956466115,45.97,78178.6,0.0,-0.93345,5e-05,6.90498]
[1776956467123,45.97,78173.23,0.0,-0.93374,5e-05,6.88119]
[1776956468129,45.97,78171.54,0.0,-0.93384,5e-05,6.87328]
[1776956469136,45.97,78169.97,0.0,-0.93393,5e-05,6.86591]
[1776956470465,45.97,78169.97,0.0,-0.93393,5e-05,6.86591]
[1776956470521,45.97,78169.97,0.0,-0.93393,5e-05,6.86591]
[1776956470476,45.96,78158.57,0.0,-0.93453,5e-05,6.81643]
[1776956471150,45.96,78155.61,0.0,-0.93469,5e-05,6.80322]
[1776956472157,45.96,78154.14,0.0,-0.93477,5e-05,6.79641]
[1776956474171,45.96,78156.3,0.0,-0.93467,5e-05,6.8046]
[1776956475178,45.96,78162.71,0.0,-0.93435,5e-05,6.83149]
[1776956480586,45.95,78162.05,0.0,-0.93441,5e-05,6.82638]
[1776956480213,45.95,78156.96,0.0,-0.93468,5e-05,6.80404]
[1776956482229,45.94,78151.55,0.0,-0.93497,5e-05,6.7799]
[1776956485250,45.94,78147.33,0.0,-0.93521,5e-05,6.76045]
[1776956486536,45.94,78147.33,0.0,-0.93521,5e-05,6.76045]
[1776956486594,45.94,78139.46,0.0,-0.93562,5e-05,6.72652]
[1776956487266,45.94,78132.4,0.0,-0.93599,5e-05,6.69616]
[1776956490293,45.93,78139.66,0.0,-0.93563,5e-05,6.72587]
[1776956491603,45.93,78143.16,0.0,-0.93549,5e-05,6.73575]
[1776956492307,45.93,78150.56,0.0,-0.93512,5e-05,6.76683]
[1776956494321,45.93,78152.07,0.0,-0.93505,5e-05,6.77232]
[1776956495329,45.93,78148.12,0.0,-0.93526,5e-05,6.75501]
[1776956496335,45.93,78141.57,0.0,-0.9356,5e-05,6.7267]
[1776956497353,45.93,78139.1,0.0,-0.93573,5e-05,6.71581]
[1776956498223,45.93,78139.1,0.0,-0.93573,5e-05,6.71581]
[1776956498358,45.92,78134.34,0.0,-0.93598,5e-05,6.69523]
[1776956500372,45.92,78132.64,0.0,-0.93608,5e-05,6.68732]
[1776956502583,45.92,78132.44,0.0,-0.93609,5e-05,6.68613]
[1776956502386,45.92,78127.9,0.0,-0.93633,5e-05,6.66657]
[1776956503393,45.92,78144.83,0.0,-0.93547,5e-05,6.73805]
[1776956504402,45.92,78148.71,0.0,-0.93527,5e-05,6.75414]
[1776956505410,45.92,78158.1,0.0,-0.93479,5e-05,6.79375]
[1776956506416,45.92,78159.9,0.0,-0.93471,5e-05,6.80093]
[1776956509437,45.91,78157.49,0.0,-0.93485,5e-05,6.78906]
[1776956512458,45.91,78156.12,0.0,-0.93494,5e-05,6.78171]
[1776956514472,45.9,78157.71,0.0,-0.93487,5e-05,6.78753]
[1776956517493,45.9,78153.35,0.0,-0.93511,5e-05,6.76742]
[1776956518500,45.9,78150.34,0.0,-0.93527,5e-05,6.75412]
[1776956520514,45.9,78147.29,0.0,-0.93544,5e-05,6.74025]
[1776956521521,45.89,78151.21,0.0,-0.93525,5e-05,6.75653]
[1776956524542,45.89,78149.26,0.0,-0.93536,5e-05,6.74688]
[1776956525549,45.89,78151.18,0.0,-0.93527,5e-05,6.75462]
[1776956526556,45.89,78165.02,0.0,-0.93456,5e-05,6.81331]
[1776956527562,45.89,78164.74,0.0,-0.93458,5e-05,6.81158]
[1776956530584,45.88,78171.96,0.0,-0.93422,5e-05,6.84095]
[1776956531590,45.88,78170.19,0.0,-0.93432,5e-05,6.83279]
[1776956532598,45.88,78167.36,0.0,-0.93448,5e-05,6.82009]
[1776956533605,45.88,78165.47,0.0,-0.93458,5e-05,6.81146]
[1776956538640,45.87,78167.15,0.0,-0.93453,5e-05,6.81607]
[1776956539646,45.87,78163.36,0.0,-0.93473,5e-05,6.79932]
[1776956540654,45.87,78158.08,0.0,-0.93501,5e-05,6.77625]
[1776956542668,45.86,78156.08,0.0,-0.93512,5e-05,6.7668]
[1776956543674,45.86,78154.0,0.0,-0.93524,5e-05,6.75748]
[1776956546220,45.86,78156.43,0.0,-0.93513,5e-05,6.76653]
[1776956546980,45.86,78148.55,0.0,-0.93553,5e-05,6.73294]
[1776956547703,45.86,78146.8,0.0,-0.93563,5e-05,6.7251]
[1776956548709,45.86,78143.26,0.0,-0.93581,5e-05,6.70966]
[1776956549717,45.86,78141.51,0.0,-0.93591,5e-05,6.70187]
[1776956550724,45.85,78138.19,0.0,-0.93608,5e-05,6.68743]
[1776956552600,45.85,78138.19,0.0,-0.93608,5e-05,6.68743]
[1776956552738,45.85,78131.06,0.0,-0.93649,5e-05,6.65202]
[1776956553745,45.85,78124.18,0.0,-0.93685,5e-05,6.62268]
[1776956558780,45.85,78124.43,0.0,-0.93685,5e-05,6.62258]
[1776956560268,45.85,78124.43,0.0,-0.93685,5e-05,6.62258]
[1776956561391,45.85,78124.77,0.0,-0.93684,5e-05,6.62354]
[1776956561397,45.85,78142.87,0.0,-0.93592,5e-05,6.6998]
[1776956561801,45.85,78136.32,0.0,-0.93625,5e-05,6.67202]
[1776956562808,45.85,78132.17,0.0,-0.93647,5e-05,6.65411]
[1776956563815,45.84,78129.65,0.0,-0.9366,5e-05,6.64314]
[1776956565567,45.84,78129.65,0.0,-0.9366,5e-05,6.64314]
[1776956565830,45.84,78133.39,0.0,-0.93642,5e-05,6.6584]
[1776956566837,45.84,78140.87,0.0,-0.93604,5e-05,6.68982]
[1776956569169,45.84,78141.28,0.0,-0.93602,5e-05,6.69126]
[1776956569563,45.84,78139.68,0.0,-0.93611,5e-05,6.68377]
[1776956569862,45.84,78135.91,0.0,-0.9363,5e-05,6.66779]
[1776956570869,45.84,78130.69,0.0,-0.93657,5e-05,6.64536]
[1776956571876,45.84,78127.71,0.0,-0.93673,5e-05,6.63245]
[1776956574156,45.83,78127.77,0.0,-0.93674,5e-05,6.63191]
[1776956575055,45.83,78127.77,0.0,-0.93674,5e-05,6.63191]
[1776956575082,45.83,78129.41,0.0,-0.93666,5e-05,6.63858]
[1776956575904,45.83,78139.63,0.0,-0.93614,5e-05,6.68185]
[1776956576834,45.83,78139.63,0.0,-0.93614,5e-05,6.68185]
[1776956577703,45.83,78140.7,0.0,-0.93608,5e-05,6.68611]
[1776956577761,45.83,78140.7,0.0,-0.93608,5e-05,6.68611]
[1776956578078,45.83,78141.96,0.0,-0.93603,5e-05,6.69077]
[1776956580642,45.83,78141.83,0.0,-0.93604,5e-05,6.69021]
[1776956580939,45.83,78146.76,0.0,-0.93579,5e-05,6.71045]
[1776956581946,45.83,78148.92,0.0,-0.93569,5e-05,6.71928]
[1776956584967,45.82,78151.59,0.0,-0.93556,5e-05,6.72947]
[1776956587505,45.82,78148.53,0.0,-0.93573,5e-05,6.71522]
[1776956587988,45.82,78142.13,0.0,-0.93606,5e-05,6.68802]
[1776956590008,45.82,78142.1,0.0,-0.93608,5e-05,6.68681]
[1776956592018,45.82,78145.6,0.0,-0.9359,5e-05,6.70133]
[1776956593026,45.82,78152.5,0.0,-0.93556,5e-05,6.72997]
[1776956596247,45.81,78152.4,0.0,-0.93557,5e-05,6.72873]
[1776956596334,45.81,78143.27,0.0,-0.93605,5e-05,6.68949]
[1776956597054,45.81,78136.85,0.0,-0.93638,5e-05,6.66192]
[1776956598063,45.81,78130.83,0.0,-0.93668,5e-05,6.63644]
[1776956598767,45.81,78130.83,0.0,-0.93668,5e-05,6.63644]
[1776956598925,45.81,78130.83,0.0,-0.93668,5e-05,6.63644]
[1776956599070,45.81,78130.74,0.0,-0.93669,5e-05,6.63576]
[1776956601084,45.81,78128.97,0.0,-0.93679,5e-05,6.62749]
[1776956601865,45.81,78128.97,0.0,-0.93679,5e-05,6.62749]
[1776956607125,45.8,78128.09,0.0,-0.93685,5e-05,6.62224]
[1776956608349,45.8,78128.09,0.0,-0.93685,5e-05,6.62224]
[1776956609139,45.8,78117.02,0.0,-0.93742,5e-05,6.57509]
[1776956610118,45.8,78117.02,0.0,-0.93742,5e-05,6.57509]
[1776956610147,45.8,78117.64,0.0,-0.93739,5e-05,6.57752]
[1776956611154,45.8,78127.08,0.0,-0.93696,5e-05,6.61256]
[1776956612518,45.8,78127.08,0.0,-0.93696,5e-05,6.61256]
[1776956612570,45.8,78129.28,0.0,-0.93685,5e-05,6.62162]
[1776956612852,45.8,78129.28,0.0,-0.93685,5e-05,6.62162]
[1776956613169,45.8,78139.73,0.0,-0.93632,5e-05,6.66558]
[1776956614176,45.8,78141.54,0.0,-0.93623,5e-05,6.67294]
[1776956616190,45.8,78147.85,0.0,-0.93592,5e-05,6.69907]
[1776956618203,45.79,78145.32,0.0,-0.93605,5e-05,6.68758]
[1776956621212,45.79,78144.83,0.0,-0.93609,5e-05,6.6848]
[1776956621225,45.79,78133.53,0.0,-0.93667,5e-05,6.63656]
[1776956622232,45.79,78124.8,0.0,-0.93711,5e-05,6.59942]
[1776956623240,45.79,78120.2,0.0,-0.93735,5e-05,6.57983]
[1776956625254,45.79,78116.69,0.0,-0.93753,5e-05,6.5647]
[1776956625878,45.79,78116.69,0.0,-0.93753,5e-05,6.5647]
[1776956627268,45.79,78111.66,0.0,-0.93779,5e-05,6.54327]
[1776956628275,45.79,78106.62,0.0,-0.93804,5e-05,6.52202]
[1776956631051,45.79,78105.34,0.0,-0.93811,5e-05,6.5165]
[1776956631296,45.79,78103.67,0.0,-0.93819,5e-05,6.50943]
[1776956632303,45.79,78099.61,0.0,-0.93839,5e-05,6.49239]
[1776956633310,45.79,78093.34,0.0,-0.93871,5e-05,6.46618]
[1776956636332,45.79,78094.95,0.0,-0.93863,5e-05,6.47288]
[1776956638346,45.79,78096.8,0.0,-0.93853,5e-05,6.48055]
[1776956640360,45.79,78091.79,0.0,-0.93878,5e-05,6.4596]
[1776956641367,45.79,78089.65,0.0,-0.93889,5e-05,6.4507]
[1776956643382,45.79,78093.73,0.0,-0.93869,5e-05,6.46773]
[1776956644389,45.79,78099.74,0.0,-0.93839,5e-05,6.49279]
[1776956645694,45.79,78101.83,0.0,-0.93829,5e-05,6.50148]
[1776956646403,45.79,78100.01,0.0,-0.93838,5e-05,6.49381]
[1776956647411,45.79,78094.36,0.0,-0.93866,5e-05,6.47018]
[1776956649425,45.79,78095.76,0.0,-0.93859,5e-05,6.47601]
[1776956652446,45.79,78093.98,0.0,-0.93868,5e-05,6.46854]
[1776956657481,45.79,78090.27,0.0,-0.93886,5e-05,6.45307]
[1776956658488,45.79,78087.11,0.0,-0.93902,5e-05,6.43995]
[1776956659495,45.79,78084.48,0.0,-0.93915,5e-05,6.42906]
[1776956661508,45.79,78090.93,0.0,-0.93883,5e-05,6.45599]
[1776956662516,45.79,78095.34,0.0,-0.93861,5e-05,6.47438]
[1776956665537,45.79,78086.32,0.0,-0.93905,5e-05,6.43679]
[1776956666544,45.79,78084.69,0.0,-0.93913,5e-05,6.43006]
[1776956668558,45.79,78082.52,0.0,-0.93924,5e-05,6.42117]
[1776956669565,45.79,78080.05,0.0,-0.93936,5e-05,6.411]
[1776956670572,45.79,78077.79,0.0,-0.93947,5e-05,6.40173]
[1776956671965,45.79,78077.59,0.0,-0.93952,5e-05,6.39651]
[1776956672021,45.79,78077.59,0.0,-0.93952,5e-05,6.39651]
[1776956672282,45.79,78077.59,0.0,-0.93952,5e-05,6.39651]
[1776956672587,45.79,78069.77,0.0,-0.9399,5e-05,6.36428]
[1776956673593,45.79,78068.08,0.0,-0.93999,5e-05,6.35699]
[1776956674600,45.79,78066.58,0.0,-0.94006,5e-05,6.35051]
[1776956678555,45.78,78065.46,0.0,-0.94013,5e-05,6.34503]
[1776956678628,45.78,78060.66,0.0,-0.94036,5e-05,6.32498]
[1776956679635,45.78,78047.5,0.0,-0.941,5e-05,6.27071]
[1776956680641,45.78,78042.99,0.0,-0.94122,5e-05,6.2521]
[1776956682656,45.78,78036.1,0.0,-0.94155,5e-05,6.22372]
[1776956683662,45.78,78039.67,0.0,-0.94139,5e-05,6.23779]
[1776956684670,45.78,78041.88,0.0,-0.94128,5e-05,6.24671]
[1776956686684,45.78,78040.57,0.0,-0.94135,5e-05,6.24112]
[1776956687691,45.78,78042.84,0.0,-0.94124,5e-05,6.25028]
[1776956689705,45.78,78039.43,0.0,-0.94141,5e-05,6.2361]
[1776956691719,45.78,78041.94,0.0,-0.94129,5e-05,6.24614]
[1776956692726,45.78,78039.88,0.0,-0.94139,5e-05,6.2376]
[1776956693733,45.78,78038.52,0.0,-0.94146,5e-05,6.23194]
[1776956695747,45.77,78036.46,0.0,-0.94156,5e-05,6.22294]
[1776956696754,45.77,78038.64,0.0,-0.94146,5e-05,6.23175]
[1776956697763,45.77,78035.29,0.0,-0.94162,5e-05,6.21799]
[1776956698770,45.77,78039.59,0.0,-0.94142,5e-05,6.23545]
[1776956699777,45.77,78045.13,0.0,-0.94115,5e-05,6.25798]
[1776956701792,45.77,78043.58,0.0,-0.94123,5e-05,6.25136]
[1776956703806,45.77,78047.8,0.0,-0.94103,5e-05,6.26837]
[1776956704813,45.77,78050.41,0.0,-0.94091,5e-05,6.2789]
[1776956707014,45.77,78051.67,0.0,-0.94085,5e-05,6.28372]
[1776956707834,45.77,78047.88,0.0,-0.94104,5e-05,6.26801]
[1776956712869,45.77,78045.04,0.0,-0.94118,5e-05,6.25563]
[1776956714930,45.77,78044.72,0.0,-0.9412,5e-05,6.25418]
[1776956715115,45.77,78044.72,0.0,-0.9412,5e-05,6.25418]
[1776956715177,45.77,78047.55,0.0,-0.94106,5e-05,6.26562]
[1776956715890,45.77,78053.65,0.0,-0.94077,5e-05,6.29047]
[1776956718619,45.77,78052.83,0.0,-0.94081,5e-05,6.28691]
[1776956718911,45.76,78055.7,0.0,-0.94068,5e-05,6.29831]
[1776956720490,45.76,78055.7,0.0,-0.94068,5e-05,6.29831]
[1776956720550,45.77,78058.49,0.0,-0.94054,5e-05,6.31029]
[1776956720925,45.77,78054.17,0.0,-0.94075,5e-05,6.29254]
[1776956725480,45.77,78054.75,0.0,-0.94071,5e-05,6.29575]
[1776956725959,45.77,78056.58,0.0,-0.94061,5e-05,6.3038]
[1776956726967,45.77,78068.43,0.0,-0.94004,5e-05,6.35285]
[1776956727974,45.77,78071.81,0.0,-0.93987,5e-05,6.36698]
[1776956728981,45.77,78076.37,0.0,-0.93964,5e-05,6.386]
[1776956731793,45.77,78077.96,0.0,-0.9396,5e-05,6.38848]
[1776956732762,45.77,78088.45,0.0,-0.93908,5e-05,6.43212]
[1776956733540,45.77,78088.45,0.0,-0.93908,5e-05,6.43212]
[1776956733640,45.77,78098.82,0.0,-0.93857,5e-05,6.47537]
[1776956734016,45.77,78090.92,0.0,-0.93896,5e-05,6.44246]
[1776956735023,45.77,78088.87,0.0,-0.93906,5e-05,6.43393]
[1776956736030,45.77,78092.43,0.0,-0.93888,5e-05,6.44879]
[1776956737037,45.77,78096.08,0.0,-0.9387,5e-05,6.46406]
[1776956738283,45.77,78096.08,0.0,-0.9387,5e-05,6.46406]
[1776956738358,45.77,78097.96,0.0,-0.93861,5e-05,6.47195]
[1776956743078,45.77,78095.44,0.0,-0.93873,5e-05,6.46143]
[1776956745093,45.77,78092.88,0.0,-0.93886,5e-05,6.45078]
[1776956749121,45.77,78095.11,0.0,-0.93875,5e-05,6.46015]
[1776956754156,45.77,78094.57,0.0,-0.93877,5e-05,6.45793]
[1776956758184,45.77,78097.49,0.0,-0.93863,5e-05,6.4701]
[1776956759191,45.77,78099.04,0.0,-0.93855,5e-05,6.47657]
[1776956761205,45.77,78100.97,0.0,-0.93846,5e-05,6.48458]
[1776956762212,45.77,78098.17,0.0,-0.9386,5e-05,6.47286]
[1776956763219,45.77,78088.61,0.0,-0.93907,5e-05,6.433]
[1776956764226,45.77,78089.35,0.0,-0.93903,5e-05,6.4361]
[1776956768254,45.77,78086.23,0.0,-0.93919,5e-05,6.42327]
[1776956770268,45.77,78087.74,0.0,-0.93911,5e-05,6.42964]
[1776956773812,45.77,78086.76,0.0,-0.93916,5e-05,6.42564]
[1776956773888,45.77,78086.76,0.0,-0.93916,5e-05,6.42564]
[1776956774023,45.77,78087.87,0.0,-0.9391,5e-05,6.4303]
[1776956774296,45.77,78083.5,0.0,-0.93932,5e-05,6.41218]
[1776956775303,45.77,78081.54,0.0,-0.93941,5e-05,6.40405]
[1776956776521,45.77,78081.54,0.0,-0.93941,5e-05,6.40405]
[1776956776628,45.77,78081.54,0.0,-0.93941,5e-05,6.40405]
[1776956776648,45.77,78079.47,0.0,-0.93951,5e-05,6.39561]
[1776956776910,45.77,78079.47,0.0,-0.93951,5e-05,6.39561]
[1776956777910,45.77,78079.47,0.0,-0.93951,5e-05,6.39561]
[1776956777947,45.77,78079.47,0.0,-0.93951,5e-05,6.39561]
[1776956777324,45.78,78077.43,0.0,-0.93961,5e-05,6.38725]
[1776956778645,45.78,78077.43,0.0,-0.93961,5e-05,6.38725]
[1776956779206,45.78,78078.71,0.0,-0.93955,5e-05,6.39265]
[1776956779383,45.78,78078.71,0.0,-0.93955,5e-05,6.39265]
[1776956780273,45.78,78078.08,0.0,-0.93958,5e-05,6.39014]
[1776956782359,45.78,78075.52,0.0,-0.9397,5e-05,6.37985]
[1776956784437,45.78,78075.68,0.0,-0.93969,5e-05,6.38063]
[1776956784532,45.78,78074.09,0.0,-0.93977,5e-05,6.37418]
[1776956785380,45.78,78065.83,0.0,-0.94018,5e-05,6.33973]
[1776956786387,45.78,78052.24,0.0,-0.94084,5e-05,6.28358]
[1776956787394,45.77,78051.28,0.0,-0.94089,5e-05,6.27944]
[1776956789408,45.77,78055.01,0.0,-0.94071,5e-05,6.29435]
[1776956790415,45.77,78056.48,0.0,-0.94064,5e-05,6.30016]
[1776956791422,45.77,78061.37,0.0,-0.94045,5e-05,6.31556]
[1776956792964,45.77,78061.17,0.0,-0.94046,5e-05,6.31448]
[1776956793436,45.77,78058.48,0.0,-0.94059,5e-05,6.30316]
[1776956794443,45.77,78056.73,0.0,-0.94068,5e-05,6.29574]
[1776956796776,45.77,78056.48,0.0,-0.9407,5e-05,6.29449]
[1776956797464,45.77,78061.75,0.0,-0.94045,5e-05,6.3157]
[1776956799478,45.77,78059.55,0.0,-0.94056,5e-05,6.30613]
[1776956800485,45.77,78054.78,0.0,-0.94079,5e-05,6.28631]
[1776956801492,45.77,78056.72,0.0,-0.9407,5e-05,6.29406]
[1776956802499,45.76,78055.22,0.0,-0.94078,5e-05,6.28769]
[1776956804776,45.76,78054.43,0.0,-0.94082,5e-05,6.28424]
[1776956804876,45.76,78054.28,0.0,-0.94083,5e-05,6.28343]
[1776956810555,45.76,78055.34,0.0,-0.94079,5e-05,6.28662]
[1776956812569,45.76,78048.58,0.0,-0.94112,5e-05,6.25853]
[1776956814584,45.76,78048.88,0.0,-0.94111,5e-05,6.25947]
[1776956816597,45.76,78052.84,0.0,-0.94093,5e-05,6.27458]
[1776956817604,45.75,78050.86,0.0,-0.94103,5e-05,6.2659]
[1776956818611,45.75,78045.86,0.0,-0.94128,5e-05,6.24487]
[1776956821283,45.75,78045.0,0.0,-0.94132,5e-05,6.24112]
[1776956821528,45.75,78045.0,0.0,-0.94132,5e-05,6.24112]
[1776956821577,45.75,78045.0,0.0,-0.94132,5e-05,6.24112]
[1776956821632,45.75,78033.33,0.0,-0.94189,5e-05,6.19302]
[1776956822639,45.75,78033.23,0.0,-0.9419,5e-05,6.19216]
[1776956826668,45.74,78031.63,0.0,-0.942,5e-05,6.18387]
[1776956827675,45.74,78032.99,0.0,-0.94194,5e-05,6.18897]
[1776956829689,45.74,78037.33,0.0,-0.94174,5e-05,6.20575]
[1776956830696,45.74,78039.91,0.0,-0.94162,5e-05,6.2158]
[1776956835731,45.73,78038.5,0.0,-0.94172,5e-05,6.20767]
[1776956836738,45.73,78040.59,0.0,-0.94162,5e-05,6.21574]
[1776956840766,45.72,78046.05,0.0,-0.94138,5e-05,6.23617]
[1776956841773,45.72,78051.17,0.0,-0.94114,5e-05,6.25683]
[1776956842780,45.72,78053.65,0.0,-0.94103,5e-05,6.26668]
[1776956843916,45.72,78060.58,0.0,-0.9407,5e-05,6.29479]
[1776956844796,45.72,78064.72,0.0,-0.9405,5e-05,6.31124]
[1776956845803,45.72,78069.21,0.0,-0.94028,5e-05,6.33002]
[1776956847823,45.72,78072.82,0.0,-0.9401,5e-05,6.3454]
[1776956850844,45.72,78070.85,0.0,-0.94019,5e-05,6.33796]
[1776956851861,45.72,78068.37,0.0,-0.94035,5e-05,6.32302]
[1776956852868,45.72,78057.89,0.0,-0.94086,5e-05,6.27972]
[1776956853875,45.72,78057.37,0.0,-0.94089,5e-05,6.27745]
[1776956855889,45.72,78060.12,0.0,-0.94076,5e-05,6.28847]
[1776956856896,45.72,78066.16,0.0,-0.94046,5e-05,6.31316]
[1776956857903,45.72,78068.49,0.0,-0.94035,5e-05,6.32257]
[1776956858910,45.72,78058.08,0.0,-0.94086,5e-05,6.27956]
[1776956859917,45.72,78058.42,0.0,-0.94085,5e-05,6.28082]
[1776956861931,45.72,78054.1,0.0,-0.94106,5e-05,6.26284]
[1776956863945,45.72,78049.23,0.0,-0.94129,5e-05,6.24269]
[1776956864952,45.72,78041.66,0.0,-0.94166,5e-05,6.21128]
[1776956865964,45.72,78033.24,0.0,-0.94207,5e-05,6.17656]
[1776956866971,45.71,78034.01,0.0,-0.94204,5e-05,6.17931]
[1776956872014,45.71,78037.3,0.0,-0.9419,5e-05,6.19079]
[1776956874024,45.71,78038.73,0.0,-0.94185,5e-05,6.1958]
[1776956877046,45.7,78033.94,0.0,-0.94209,5e-05,6.17509]
[1776956878053,45.7,78032.49,0.0,-0.94216,5e-05,6.16881]
[1776956880067,45.7,78028.46,0.0,-0.94236,5e-05,6.15172]
[1776956884095,45.7,78026.0,0.0,-0.94249,5e-05,6.14036]
[1776956885102,45.69,78020.1,0.0,-0.94278,5e-05,6.11615]
[1776956886109,45.69,78018.44,0.0,-0.94286,5e-05,6.10916]
[1776956887817,45.69,78018.44,0.0,-0.94286,5e-05,6.10916]
[1776956888155,45.69,78018.16,0.0,-0.94288,5e-05,6.10746]
[1776956888256,45.69,78012.57,0.0,-0.94314,5e-05,6.08491]
[1776956889920,45.69,78012.57,0.0,-0.94314,5e-05,6.08491]
[1776956890581,45.69,78013.22,0.0,-0.94312,5e-05,6.08703]
[1776956890683,45.69,78023.0,0.0,-0.94266,5e-05,6.12623]
[1776956891144,45.69,78030.42,0.0,-0.94231,5e-05,6.15631]
[1776956892151,45.69,78025.95,0.0,-0.94252,5e-05,6.13782]
[1776956895172,45.69,78021.78,0.0,-0.94273,5e-05,6.11996]
[1776956896179,45.68,78017.79,0.0,-0.94292,5e-05,6.10351]
[1776956901214,45.68,78017.75,0.0,-0.94294,5e-05,6.10193]
[1776956903786,45.68,78014.95,0.0,-0.94309,5e-05,6.08976]
[1776956907257,45.68,78019.15,0.0,-0.9429,5e-05,6.1059]
[1776956908264,45.67,78022.55,0.0,-0.94274,5e-05,6.11936]
[1776956910278,45.67,78020.09,0.0,-0.94286,5e-05,6.10879]
[1776956912293,45.67,78027.57,0.0,-0.94256,5e-05,6.134]
[1776956913300,45.67,78033.98,0.0,-0.94226,5e-05,6.1597]
[1776956915313,45.67,78034.05,0.0,-0.94226,5e-05,6.15924]
[1776956916322,45.67,78036.66,0.0,-0.94214,5e-05,6.16945]
[1776956917329,45.67,78029.11,0.0,-0.94251,5e-05,6.13841]
[1776956918336,45.66,78032.28,0.0,-0.94236,5e-05,6.15087]
[1776956919343,45.66,78033.7,0.0,-0.9423,5e-05,6.15629]
[1776956924383,45.66,78032.01,0.0,-0.9424,5e-05,6.14726]
[1776956927404,45.65,78024.11,0.0,-0.94278,5e-05,6.11455]
[1776956928411,45.65,78020.47,0.0,-0.94296,5e-05,6.09921]
[1776956930425,45.65,78017.01,0.0,-0.94313,5e-05,6.08472]
[1776956931432,45.65,78014.1,0.0,-0.94327,5e-05,6.07274]
[1776956932439,45.65,78015.63,0.0,-0.9432,5e-05,6.07869]
[1776956935460,45.65,78012.38,0.0,-0.94336,5e-05,6.0649]
[1776956936466,45.65,78013.67,0.0,-0.94331,5e-05,6.06989]
[1776956937474,45.65,78016.06,0.0,-0.9432,5e-05,6.0793]
[1776956940495,45.64,78018.96,0.0,-0.94307,5e-05,6.09028]
[1776956941501,45.64,78020.69,0.0,-0.94299,5e-05,6.09702]
[1776956942509,45.64,78025.65,0.0,-0.94276,5e-05,6.11682]
[1776956943543,45.64,78029.51,0.0,-0.94258,5e-05,6.13216]
[1776956944538,45.64,78037.26,0.0,-0.94222,5e-05,6.16331]
[1776956945545,45.64,78038.37,0.0,-0.94217,5e-05,6.16746]
[1776956946552,45.64,78040.55,0.0,-0.94207,5e-05,6.17596]
[1776956947559,45.64,78039.23,0.0,-0.94214,5e-05,6.17021]
[1776956950580,45.63,78040.77,0.0,-0.94208,5e-05,6.17536]
[1776956951587,45.63,78036.51,0.0,-0.94228,5e-05,6.15765]
[1776956952594,45.63,78026.46,0.0,-0.94276,5e-05,6.11652]
[1776956953601,45.63,78027.24,0.0,-0.94273,5e-05,6.11939]
[1776956958636,45.63,78027.71,0.0,-0.94273,5e-05,6.11982]
[1776956960650,45.63,78031.32,0.0,-0.94256,5e-05,6.13385]
[1776956961657,45.62,78033.98,0.0,-0.94244,5e-05,6.14432]
[1776956963671,45.62,78037.36,0.0,-0.94229,5e-05,6.15737]
[1776956966692,45.62,78039.51,0.0,-0.9422,5e-05,6.16503]
[1776956968706,45.62,78050.02,0.0,-0.94171,5e-05,6.20714]
[1776956969713,45.62,78054.48,0.0,-0.9415,5e-05,6.22494]
[1776956972735,45.61,78068.55,0.0,-0.94087,5e-05,6.27729]
[1776956973742,45.61,78067.12,0.0,-0.94094,5e-05,6.27083]
[1776956974748,45.61,78070.43,0.0,-0.94078,5e-05,6.28433]
[1776956977770,45.61,78072.94,0.0,-0.94068,5e-05,6.29301]
[1776956978777,45.61,78062.4,0.0,-0.9412,5e-05,6.24912]
[1776956979784,45.6,78065.35,0.0,-0.94106,5e-05,6.26074]
[1776956980792,45.6,78071.92,0.0,-0.94075,5e-05,6.28725]
[1776956985827,45.6,78071.22,0.0,-0.94081,5e-05,6.28266]
[1776956986833,45.6,78076.71,0.0,-0.94054,5e-05,6.30496]
[1776956987841,45.6,78080.86,0.0,-0.94034,5e-05,6.32173]
[1776956990862,45.59,78077.84,0.0,-0.94051,5e-05,6.30808]
[1776956992876,45.59,78075.38,0.0,-0.94063,5e-05,6.29719]
[1776956994927,45.59,78076.62,0.0,-0.94058,5e-05,6.30195]
[1776956994940,45.59,78076.62,0.0,-0.94058,5e-05,6.30195]
[1776956994955,45.59,78049.58,0.0,-0.94189,5e-05,6.19062]
[1776956995927,45.59,78048.7,0.0,-0.94193,5e-05,6.18684]
[1776956997889,45.59,78048.69,0.0,-0.94194,5e-05,6.18642]
[1776957000662,45.58,78048.12,0.0,-0.94198,5e-05,6.18315]
[1776957000962,45.58,78051.22,0.0,-0.94183,5e-05,6.19542]
[1776957001705,45.58,78051.22,0.0,-0.94183,5e-05,6.19542]
[1776957001969,45.58,78065.22,0.0,-0.94116,5e-05,6.25236]
[1776957002975,45.58,78076.97,0.0,-0.9406,5e-05,6.30024]
[1776957003987,45.58,78077.13,0.0,-0.9406,5e-05,6.30033]
[1776957005998,45.57,78074.58,0.0,-0.94073,5e-05,6.2889]
[1776957007005,45.57,78070.95,0.0,-0.94092,5e-05,6.27341]
[1776957011033,45.57,78074.74,0.0,-0.94075,5e-05,6.28742]
[1776957012040,45.57,78079.38,0.0,-0.94053,5e-05,6.30649]
[1776957013047,45.57,78083.13,0.0,-0.94034,5e-05,6.32189]
[1776957014059,45.57,78087.85,0.0,-0.94012,5e-05,6.3413]
[1776957015208,45.57,78087.85,0.0,-0.94012,5e-05,6.3413]
[1776957015542,45.57,78087.85,0.0,-0.94012,5e-05,6.3413]
[1776957015065,45.57,78097.85,0.0,-0.93962,5e-05,6.3828]
[1776957016074,45.57,78106.45,0.0,-0.9392,5e-05,6.41887]
[1776957016394,45.57,78106.45,0.0,-0.9392,5e-05,6.41887]
[1776957017116,45.57,78122.57,0.0,-0.93839,5e-05,6.48632]
[1776957017517,45.57,78122.57,0.0,-0.93839,5e-05,6.48632]
[1776957017786,45.57,78122.57,0.0,-0.93839,5e-05,6.48632]
[1776957017962,45.57,78122.57,0.0,-0.93839,5e-05,6.48632]
[1776957018036,45.57,78122.57,0.0,-0.93839,5e-05,6.48632]
[1776957018115,45.57,78127.65,0.0,-0.93814,5e-05,6.50766]
[1776957019122,45.57,78119.86,0.0,-0.93853,5e-05,6.47514]
[1776957020129,45.57,78119.01,0.0,-0.93857,5e-05,6.47162]
[1776957022842,45.57,78119.98,0.0,-0.93852,5e-05,6.47579]
[1776957029192,45.57,78119.55,0.0,-0.93854,5e-05,6.47434]
[1776957031208,45.57,78125.3,0.0,-0.93829,5e-05,6.49405]
[1776957032214,45.57,78127.04,0.0,-0.9382,5e-05,6.50139]
[1776957034090,45.57,78127.04,0.0,-0.9382,5e-05,6.50139]
[1776957034141,45.57,78128.59,0.0,-0.93812,5e-05,6.50794]
[1776957034687,45.57,78128.59,0.0,-0.93812,5e-05,6.50794]
[1776957035154,45.57,78128.59,0.0,-0.93812,5e-05,6.50794]
[1776957034788,45.57,78123.41,0.0,-0.93838,5e-05,6.48623]
[1776957035234,45.57,78114.62,0.0,-0.93882,5e-05,6.4494]
[1776957036242,45.57,78109.65,0.0,-0.93906,5e-05,6.42874]
[1776957038256,45.57,78108.22,0.0,-0.93913,5e-05,6.42305]
[1776957040273,45.57,78104.43,0.0,-0.93932,5e-05,6.40754]
[1776957042287,45.57,78107.84,0.0,-0.93914,5e-05,6.42207]
[1776957044301,45.58,78105.07,0.0,-0.93928,5e-05,6.41084]
[1776957045308,45.58,78106.53,0.0,-0.9392,5e-05,6.41708]
[1776957046315,45.58,78103.75,0.0,-0.93934,5e-05,6.40565]
[1776957048329,45.58,78095.29,0.0,-0.93975,5e-05,6.37078]
[1776957049335,45.58,78092.17,0.0,-0.9399,5e-05,6.35801]
[1776957051351,45.58,78092.55,0.0,-0.93988,5e-05,6.36005]
[1776957054372,45.58,78091.08,0.0,-0.93994,5e-05,6.35465]
[1776957055379,45.58,78087.74,0.0,-0.9401,5e-05,6.34105]
[1776957056386,45.58,78083.67,0.0,-0.9403,5e-05,6.32444]
[1776957057393,45.58,78088.78,0.0,-0.94005,5e-05,6.34585]
[1776957058400,45.58,78091.02,0.0,-0.93993,5e-05,6.35542]
[1776957060414,45.59,78089.23,0.0,-0.94001,5e-05,6.34848]
[1776957063435,45.59,78087.85,0.0,-0.94007,5e-05,6.34349]
[1776957066457,45.59,78112.75,0.0,-0.93884,5e-05,6.44783]
[1776957067464,45.59,78126.13,0.0,-0.93816,5e-05,6.50415]
[1776957068471,45.59,78125.93,0.0,-0.93817,5e-05,6.50339]
[1776957069478,45.59,78127.03,0.0,-0.93812,5e-05,6.50801]
[1776957073506,45.59,78122.86,0.0,-0.93833,5e-05,6.49046]
[1776957074999,45.59,78122.86,0.0,-0.93833,5e-05,6.49046]
[1776957075089,45.59,78119.99,0.0,-0.93847,5e-05,6.47845]
[1776957078543,45.59,78124.6,0.0,-0.93824,5e-05,6.49794]
[1776957083578,45.59,78125.11,0.0,-0.93821,5e-05,6.50011]
[1776957087606,45.59,78126.74,0.0,-0.93813,5e-05,6.50698]
[1776957089620,45.59,78129.46,0.0,-0.93799,5e-05,6.51841]
[1776957093648,45.59,78127.68,0.0,-0.93812,5e-05,6.50633]
[1776957095177,45.59,78127.68,0.0,-0.93812,5e-05,6.50633]
[1776957095190,45.59,78129.22,0.0,-0.93805,5e-05,6.5128]
[1776957095662,45.59,78135.91,0.0,-0.93771,5e-05,6.54096]
[1776957097160,45.59,78136.18,0.0,-0.9377,5e-05,6.54204]
[1776957098683,45.59,78138.49,0.0,-0.93758,5e-05,6.55168]
[1776957099690,45.59,78135.37,0.0,-0.93774,5e-05,6.53845]
[1776957100697,45.59,78136.31,0.0,-0.93769,5e-05,6.54236]
[1776957101704,45.59,78138.6,0.0,-0.93758,5e-05,6.55197]
[1776957103717,45.59,78139.22,0.0,-0.93755,5e-05,6.55445]
[1776957104725,45.59,78138.17,0.0,-0.9376,5e-05,6.54995]
[1776957105732,45.59,78133.9,0.0,-0.93782,5e-05,6.53188]
[1776957106739,45.59,78130.46,0.0,-0.93799,5e-05,6.51737]
[1776957109760,45.59,78128.64,0.0,-0.93808,5e-05,6.50969]
[1776957114003,45.59,78134.12,0.0,-0.93781,5e-05,6.53274]
[1776957114795,45.59,78136.35,0.0,-0.9377,5e-05,6.5421]
[1776957115802,45.59,78137.36,0.0,-0.93765,5e-05,6.54631]
[1776957116809,45.59,78138.18,0.0,-0.9376,5e-05,6.54971]
[1776957117816,45.59,78138.03,0.0,-0.93761,5e-05,6.54901]
[1776957118823,45.59,78143.6,0.0,-0.93733,5e-05,6.57248]
[1776957120274,45.59,78146.15,0.0,-0.9372,5e-05,6.58317]
[1776957121108,45.59,78146.15,0.0,-0.9372,5e-05,6.58317]
[1776957121269,45.59,78146.15,0.0,-0.9372,5e-05,6.58317]
[1776957121123,45.59,78154.07,0.0,-0.9368,5e-05,6.61662]
[1776957121844,45.59,78157.31,0.0,-0.93664,5e-05,6.63021]
[1776957122863,45.59,78162.46,0.0,-0.93638,5e-05,6.65193]
[1776957123504,45.59,78162.46,0.0,-0.93638,5e-05,6.65193]
[1776957123597,45.59,78162.46,0.0,-0.93638,5e-05,6.65193]
[1776957123910,45.59,78174.45,0.0,-0.93576,5e-05,6.70286]
[1776957125087,45.59,78174.45,0.0,-0.93576,5e-05,6.70286]
[1776957125096,45.59,78174.45,0.0,-0.93576,5e-05,6.70286]
[1776957125103,45.59,78174.45,0.0,-0.93576,5e-05,6.70286]
[1776957125130,45.58,78169.64,0.0,-0.93601,5e-05,6.68201]
[1776957125438,45.58,78169.64,0.0,-0.93601,5e-05,6.68201]
[1776957125906,45.58,78147.99,0.0,-0.93713,5e-05,6.58971]
[1776957126913,45.58,78142.87,0.0,-0.93739,5e-05,6.56793]
[1776957127920,45.58,78140.09,0.0,-0.93753,5e-05,6.55609]
[1776957129354,45.58,78138.8,0.0,-0.9376,5e-05,6.5501]
[1776957129936,45.58,78134.44,0.0,-0.93783,5e-05,6.53118]
[1776957131382,45.58,78133.78,0.0,-0.93787,5e-05,6.5279]
[1776957131950,45.58,78139.7,0.0,-0.93757,5e-05,6.55237]
[1776957132709,45.58,78139.7,0.0,-0.93757,5e-05,6.55237]
[1776957135175,45.57,78139.99,0.0,-0.93757,5e-05,6.55251]
[1776957135775,45.57,78138.8,0.0,-0.93764,5e-05,6.54695]
[1776957135979,45.57,78140.65,0.0,-0.93755,5e-05,6.55423]
[1776957136985,45.57,78138.34,0.0,-0.93768,5e-05,6.54394]
[1776957137795,45.57,78138.34,0.0,-0.93768,5e-05,6.54394]
[1776957137992,45.57,78139.86,0.0,-0.9376,5e-05,6.54983]
[1776957138695,45.57,78139.86,0.0,-0.9376,5e-05,6.54983]
[1776957144034,45.57,78139.42,0.0,-0.93764,5e-05,6.54713]
[1776957149069,45.56,78137.86,0.0,-0.93772,5e-05,6.54021]
[1776957150076,45.56,78133.44,0.0,-0.93794,5e-05,6.52152]
[1776957152090,45.56,78131.28,0.0,-0.9381,5e-05,6.50736]
[1776957157125,45.56,78130.25,0.0,-0.93818,5e-05,6.50064]
[1776957158132,45.55,78126.62,0.0,-0.93837,5e-05,6.48492]
[1776957158956,45.55,78126.62,0.0,-0.93837,5e-05,6.48492]
[1776957159026,45.55,78126.62,0.0,-0.93837,5e-05,6.48492]
[1776957159139,45.55,78115.81,0.0,-0.93891,5e-05,6.43917]
[1776957160146,45.55,78114.44,0.0,-0.93898,5e-05,6.43307]
[1776957162027,45.55,78114.96,0.0,-0.93896,5e-05,6.43488]
[1776957162160,45.55,78118.34,0.0,-0.9388,5e-05,6.44865]
[1776957167195,45.54,78119.26,0.0,-0.93878,5e-05,6.45057]
[1776957169209,45.54,78121.58,0.0,-0.93867,5e-05,6.45952]
[1776957171223,45.54,78118.41,0.0,-0.93884,5e-05,6.44545]
[1776957173237,45.54,78116.72,0.0,-0.93893,5e-05,6.43764]
[1776957175251,45.54,78109.31,0.0,-0.93931,5e-05,6.40598]
[1776957176258,45.53,78107.87,0.0,-0.93938,5e-05,6.39967]
[1776957177265,45.53,78105.52,0.0,-0.9395,5e-05,6.38958]
[1776957182300,45.52,78104.84,0.0,-0.93958,5e-05,6.38332]
[1776957184315,45.52,78098.19,0.0,-0.93992,5e-05,6.35431]
[1776957185321,45.52,78094.97,0.0,-0.94009,5e-05,6.3403]
[1776957186328,45.52,78087.63,0.0,-0.94045,5e-05,6.30929]
[1776957188342,45.51,78090.23,0.0,-0.94034,5e-05,6.31891]
[1776957189349,45.51,78102.3,0.0,-0.93976,5e-05,6.36841]
[1776957190356,45.51,78103.25,0.0,-0.93972,5e-05,6.37169]
[1776957192370,45.51,78101.2,0.0,-0.93983,5e-05,6.36183]
[1776957197406,45.5,78101.3,0.0,-0.93987,5e-05,6.35899]
[1776957198419,45.49,78110.5,0.0,-0.93942,5e-05,6.39665]
[1776957199426,45.49,78111.94,0.0,-0.93936,5e-05,6.40195]
[1776957201441,45.49,78114.12,0.0,-0.93927,5e-05,6.40963]
[1776957202447,45.49,78112.59,0.0,-0.93935,5e-05,6.40252]
[1776957203454,45.49,78109.35,0.0,-0.93952,5e-05,6.38869]
[1776957204460,45.48,78110.79,0.0,-0.93945,5e-05,6.39419]
[1776957209496,45.48,78109.41,0.0,-0.93955,5e-05,6.38599]
[1776957212517,45.47,78102.99,0.0,-0.93992,5e-05,6.35331]
[1776957213524,45.47,78104.64,0.0,-0.93985,5e-05,6.3597]
[1776957216545,45.47,78097.23,0.0,-0.94023,5e-05,6.32719]
[1776957217552,45.46,78101.16,0.0,-0.94005,5e-05,6.34285]
[1776957218559,45.46,78103.0,0.0,-0.93996,5e-05,6.3499]
[1776957219565,45.46,78100.97,0.0,-0.94007,5e-05,6.34083]
[1776957221580,45.46,78103.27,0.0,-0.93997,5e-05,6.34912]
[1776957222587,45.46,78105.04,0.0,-0.93989,5e-05,6.35586]
[1776957224601,45.45,78108.14,0.0,-0.93976,5e-05,6.36746]
[1776957225608,45.45,78111.85,0.0,-0.93958,5e-05,6.38226]
[1776957229635,45.44,78112.84,0.0,-0.93957,5e-05,6.38313]
[1776957231650,45.44,78108.66,0.0,-0.93978,5e-05,6.36522]
[1776957232658,45.44,78104.29,0.0,-0.94001,5e-05,6.34609]
[1776957236687,45.43,78109.61,0.0,-0.93976,5e-05,6.36693]
[1776957237694,45.43,78115.78,0.0,-0.93947,5e-05,6.39176]
[1776957238701,45.43,78123.58,0.0,-0.93909,5e-05,6.42387]
[1776957240717,45.43,78117.28,0.0,-0.93941,5e-05,6.39662]
[1776957241726,45.42,78114.34,0.0,-0.93956,5e-05,6.38403]
[1776957242733,45.42,78112.62,0.0,-0.93965,5e-05,6.37657]
[1776957243740,45.42,78109.26,0.0,-0.93982,5e-05,6.3623]
[1776957245754,45.42,78107.36,0.0,-0.93992,5e-05,6.35389]
[1776957247769,45.42,78109.05,0.0,-0.93985,5e-05,6.36004]
[1776957250789,45.41,78104.38,0.0,-0.94009,5e-05,6.33925]
[1776957251797,45.41,78101.21,0.0,-0.94025,5e-05,6.32566]
[1776957252804,45.41,78099.34,0.0,-0.94035,5e-05,6.3175]
[1776957253971,45.41,78095.33,0.0,-0.94055,5e-05,6.30049]
[1776957254818,45.41,78096.63,0.0,-0.94049,5e-05,6.30551]
[1776957258846,45.41,78098.36,0.0,-0.94043,5e-05,6.31122]
[1776957259853,45.4,78108.05,0.0,-0.93995,5e-05,6.35109]
[1776957260860,45.4,78111.54,0.0,-0.93979,5e-05,6.36518]
[1776957262873,45.4,78105.26,0.0,-0.94011,5e-05,6.33812]
[1776957265895,45.4,78102.03,0.0,-0.94028,5e-05,6.32345]
[1776957268123,45.39,78106.42,0.0,-0.94008,5e-05,6.34091]
[1776957268916,45.39,78108.5,0.0,-0.93998,5e-05,6.34914]
[1776957269923,45.39,78107.07,0.0,-0.94005,5e-05,6.34275]
[1776957270931,45.39,78108.49,0.0,-0.93999,5e-05,6.34824]
[1776957275966,45.39,78108.66,0.0,-0.94005,5e-05,6.34235]
[1776957276973,45.38,78115.77,0.0,-0.9397,5e-05,6.37155]
[1776957277981,45.38,78119.7,0.0,-0.93951,5e-05,6.3875]
[1776957278988,45.38,78124.45,0.0,-0.93927,5e-05,6.40754]
[1776957284107,45.38,78124.47,0.0,-0.93927,5e-05,6.40807]
[1776957287045,45.39,78122.4,0.0,-0.93936,5e-05,6.40015]
[1776957289059,45.38,78124.45,0.0,-0.93927,5e-05,6.40809]
[1776957293087,45.38,78130.03,0.0,-0.939,5e-05,6.43017]
[1776957294094,45.38,78134.14,0.0,-0.9388,5e-05,6.44754]
[1776957295101,45.38,78140.35,0.0,-0.93848,5e-05,6.47374]
[1776957297115,45.38,78142.76,0.0,-0.93836,5e-05,6.48397]
[1776957299129,45.38,78140.65,0.0,-0.93847,5e-05,6.47515]
[1776957301143,45.38,78143.95,0.0,-0.9383,5e-05,6.48916]
[1776957305171,45.38,78141.51,0.0,-0.93842,5e-05,6.47899]
[1776957308191,45.38,78144.27,0.0,-0.93828,5e-05,6.49076]
[1776957310206,45.38,78138.53,0.0,-0.93857,5e-05,6.46664]
[1776957311213,45.38,78136.37,0.0,-0.93868,5e-05,6.45762]
[1776957316248,45.38,78129.75,0.0,-0.939,5e-05,6.43026]
[1776957317255,45.38,78119.07,0.0,-0.93954,5e-05,6.38522]
[1776957318262,45.38,78107.71,0.0,-0.9401,5e-05,6.3376]
[1776957319268,45.38,78106.15,0.0,-0.94018,5e-05,6.33071]
[1776957322293,45.38,78102.39,0.0,-0.94037,5e-05,6.31456]
[1776957324307,45.38,78104.23,0.0,-0.94029,5e-05,6.32188]
[1776957325314,45.38,78106.78,0.0,-0.94016,5e-05,6.33231]
[1776957330349,45.38,78111.78,0.0,-0.93993,5e-05,6.35215]
[1776957333370,45.37,78112.99,0.0,-0.93992,5e-05,6.35204]
[1776957335384,45.37,78111.21,0.0,-0.94001,5e-05,6.34419]
[1776957337398,45.37,78113.88,0.0,-0.93988,5e-05,6.35491]
[1776957338405,45.37,78116.47,0.0,-0.93976,5e-05,6.36548]
[1776957339412,45.37,78125.35,0.0,-0.93932,5e-05,6.40235]
[1776957340420,45.37,78124.4,0.0,-0.93937,5e-05,6.39808]
[1776957341427,45.37,78126.04,0.0,-0.93929,5e-05,6.40466]
[1776957342434,45.37,78123.77,0.0,-0.93941,5e-05,6.39486]
[1776957345455,45.37,78119.75,0.0,-0.93961,5e-05,6.37816]
[1776957347469,45.37,78124.26,0.0,-0.93939,5e-05,6.39651]
[1776957348475,45.37,78131.6,0.0,-0.93902,5e-05,6.42746]
[1776957350490,45.37,78130.7,0.0,-0.93906,5e-05,6.42397]
[1776957351497,45.37,78133.41,0.0,-0.93893,5e-05,6.43549]
[1776957352504,45.37,78139.15,0.0,-0.93864,5e-05,6.45975]
[1776957357539,45.37,78139.11,0.0,-0.93863,5e-05,6.46007]
[1776957360560,45.37,78137.28,0.0,-0.93872,5e-05,6.45267]
[1776957362574,45.37,78156.41,0.0,-0.93775,5e-05,6.53361]
[1776957363581,45.37,78150.36,0.0,-0.93806,5e-05,6.508]
[1776957364588,45.37,78152.84,0.0,-0.93794,5e-05,6.51851]
[1776957365595,45.37,78154.38,0.0,-0.93786,5e-05,6.52504]
[1776957368616,45.37,78152.94,0.0,-0.93793,5e-05,6.51895]
[1776957369623,45.37,78155.05,0.0,-0.93782,5e-05,6.52789]
[1776957370630,45.37,78158.12,0.0,-0.93767,5e-05,6.5409]
[1776957371637,45.37,78159.99,0.0,-0.93757,5e-05,6.54882]
[1776957372644,45.37,78155.81,0.0,-0.93778,5e-05,6.53108]
[1776957376672,45.37,78157.42,0.0,-0.9377,5e-05,6.53782]
[1776957380350,45.37,78157.88,0.0,-0.93768,5e-05,6.53973]
[1776957380407,45.37,78157.88,0.0,-0.93768,5e-05,6.53973]
[1776957380450,45.37,78169.33,0.0,-0.9371,5e-05,6.58826]
[1776957380701,45.37,78175.96,0.0,-0.93676,5e-05,6.61651]
[1776957381755,45.37,78175.96,0.0,-0.93676,5e-05,6.61651]
[1776957381848,45.37,78178.02,0.0,-0.93666,5e-05,6.62518]
[1776957382716,45.37,78187.07,0.0,-0.93619,5e-05,6.66372]
[1776957383725,45.37,78197.72,0.0,-0.93564,5e-05,6.70924]
[1776957384731,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957385727,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957386307,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957386343,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957386402,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957386523,45.37,78203.66,0.0,-0.93533,5e-05,6.73458]
[1776957386487,45.37,78210.86,0.0,-0.93497,5e-05,6.76501]
[1776957386746,45.37,78217.16,0.0,-0.93463,5e-05,6.79225]
[1776957388028,45.37,78217.16,0.0,-0.93463,5e-05,6.79225]
[1776957388098,45.37,78220.43,0.0,-0.93447,5e-05,6.80603]
[1776957388762,45.37,78223.45,0.0,-0.93431,5e-05,6.8187]
[1776957389767,45.37,78230.99,0.0,-0.93391,5e-05,6.85145]
[1776957391235,45.37,78230.99,0.0,-0.93391,5e-05,6.85145]
[1776957391520,45.37,78230.99,0.0,-0.93391,5e-05,6.85145]
[1776957391642,45.37,78230.99,0.0,-0.93391,5e-05,6.85145]
[1776957391383,45.37,78244.14,0.0,-0.93325,5e-05,6.90413]
[1776957392381,45.37,78244.14,0.0,-0.93325,5e-05,6.90413]
[1776957392899,45.37,78244.14,0.0,-0.93325,5e-05,6.90413]
[1776957392458,45.37,78253.56,0.0,-0.93275,5e-05,6.94535]
[1776957393066,45.37,78253.56,0.0,-0.93275,5e-05,6.94535]
[1776957393544,45.37,78253.56,0.0,-0.93275,5e-05,6.94535]
[1776957393460,45.37,78273.62,0.0,-0.93166,5e-05,7.03359]
[1776957394102,45.37,78273.62,0.0,-0.93166,5e-05,7.03359]
[1776957394205,45.36,78262.14,0.0,-0.93229,5e-05,6.98285]
[1776957394859,45.37,78269.86,0.0,-0.93187,5e-05,7.01695]
[1776957396248,45.37,78269.86,0.0,-0.93187,5e-05,7.01695]
[1776957396349,45.36,78272.98,0.0,-0.93171,5e-05,7.03003]
[1776957397812,45.36,78272.98,0.0,-0.93171,5e-05,7.03003]
[1776957397880,45.36,78259.47,0.0,-0.93244,5e-05,6.9702]
[1776957398887,45.36,78254.23,0.0,-0.93273,5e-05,6.94696]
[1776957399977,45.36,78254.23,0.0,-0.93273,5e-05,6.94696]
[1776957400223,45.36,78254.23,0.0,-0.93273,5e-05,6.94696]
[1776957400484,45.36,78254.23,0.0,-0.93273,5e-05,6.94696]
[1776957400513,45.36,78254.23,0.0,-0.93273,5e-05,6.94696]
[1776957400560,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957400994,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957401221,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957401413,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957401556,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957401571,45.36,78246.52,0.0,-0.93315,5e-05,6.91283]
[1776957401428,45.36,78242.49,0.0,-0.93337,5e-05,6.89466]
[1776957401634,45.36,78242.49,0.0,-0.93337,5e-05,6.89466]
[1776957402035,45.36,78242.49,0.0,-0.93337,5e-05,6.89466]
[1776957402187,45.36,78242.49,0.0,-0.93337,5e-05,6.89466]
[1776957402362,45.36,78242.49,0.0,-0.93337,5e-05,6.89466]
[1776957402407,45.36,78250.56,0.0,-0.93294,5e-05,6.92977]
[1776957403004,45.36,78250.56,0.0,-0.93294,5e-05,6.92977]
[1776957403028,45.36,78250.56,0.0,-0.93294,5e-05,6.92977]
[1776957403233,45.36,78250.56,0.0,-0.93294,5e-05,6.92977]
[1776957403306,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957404241,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957404288,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957404310,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957404343,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957404531,45.36,78261.52,0.0,-0.93235,5e-05,6.9776]
[1776957405670,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957405727,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957405742,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957405779,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957405867,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957406027,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957406029,45.36,78262.65,0.0,-0.93229,5e-05,6.98269]
[1776957406644,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957406780,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957406791,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957406821,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957407034,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957407211,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957407277,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957407282,45.36,78264.26,0.0,-0.9322,5e-05,6.98991]
[1776957408756,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957408776,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957409085,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957409122,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957409287,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957409350,45.36,78267.53,0.0,-0.93202,5e-05,7.00454]
[1776957409384,45.36,78278.36,0.0,-0.93143,5e-05,7.05246]
[1776957409905,45.36,78278.36,0.0,-0.93143,5e-05,7.05246]
[1776957409966,45.36,78278.36,0.0,-0.93143,5e-05,7.05246]
[1776957410012,45.36,78278.36,0.0,-0.93143,5e-05,7.05246]
[1776957410095,45.36,78278.36,0.0,-0.93143,5e-05,7.05246]
[1776957410126,45.36,78286.25,0.0,-0.931,5e-05,7.08739]
[1776957411297,45.36,78286.25,0.0,-0.931,5e-05,7.08739]
[1776957411495,45.36,78286.25,0.0,-0.931,5e-05,7.08739]
[1776957411617,45.36,78305.18,0.0,-0.92995,6e-05,7.17155]
[1776957411909,45.36,78305.18,0.0,-0.92995,6e-05,7.17155]
[1776957412988,45.36,78305.98,0.0,-0.92991,6e-05,7.17482]
[1776957414236,45.36,78305.98,0.0,-0.92991,6e-05,7.17482]
[1776957414294,45.36,78309.11,0.0,-0.92974,6e-05,7.18864]
[1776957416279,45.36,78306.89,0.0,-0.92987,6e-05,7.17854]
[1776957416331,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417388,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417443,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417507,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417529,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417603,45.36,78306.49,0.0,-0.92989,6e-05,7.17642]
[1776957417603,45.36,78306.24,0.0,-0.92991,6e-05,7.17513]
[1776957418491,45.36,78306.24,0.0,-0.92991,6e-05,7.17513]
[1776957418533,45.36,78306.24,0.0,-0.92991,6e-05,7.17513]
[1776957418594,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957418680,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957418782,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419405,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419414,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419448,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419477,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419524,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419539,45.36,78303.33,0.0,-0.93007,6e-05,7.162]
[1776957419608,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420412,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420426,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420460,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420487,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420515,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420536,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420542,45.36,78305.99,0.0,-0.92993,6e-05,7.17369]
[1776957420614,45.35,78309.14,0.0,-0.92976,6e-05,7.18756]
[1776957420788,45.35,78309.14,0.0,-0.92976,6e-05,7.18756]
[1776957421530,45.35,78309.14,0.0,-0.92976,6e-05,7.18756]
[1776957421544,45.35,78309.14,0.0,-0.92976,6e-05,7.18756]
[1776957421629,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957421679,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957421790,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422275,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422373,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422380,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422443,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422525,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422534,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422561,45.35,78311.58,0.0,-0.92962,6e-05,7.19825]
[1776957422625,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957422713,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957422718,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957422776,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957422822,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957422943,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957423023,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957423059,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957423572,45.35,78319.84,0.0,-0.92917,6e-05,7.23495]
[1776957423625,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957423779,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957423989,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424023,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424044,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424106,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424273,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424281,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424390,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424523,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424639,45.35,78318.38,0.0,-0.92925,6e-05,7.22815]
[1776957424619,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957424732,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957424772,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957424782,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957424793,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957424990,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425028,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425123,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425277,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425286,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425409,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425467,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425527,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425535,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425592,45.35,78310.28,0.0,-0.9297,6e-05,7.19169]
[1776957425628,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957425649,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957425741,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957425779,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957425947,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957426000,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957426022,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957426091,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957426143,45.35,78309.29,0.0,-0.92976,6e-05,7.18707]
[1776957426854,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427023,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427054,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427184,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427276,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427428,45.35,78310.98,0.0,-0.92967,6e-05,7.19462]
[1776957427487,45.35,78304.42,0.0,-0.93004,6e-05,7.16494]
[1776957427887,45.35,78304.42,0.0,-0.93004,6e-05,7.16494]
[1776957427892,45.35,78304.42,0.0,-0.93004,6e-05,7.16494]
[1776957427959,45.35,78304.42,0.0,-0.93004,6e-05,7.16494]
[1776957428021,45.35,78304.42,0.0,-0.93004,6e-05,7.16494]
[1776957428096,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957428912,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957428979,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957429264,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957429442,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957429554,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957429561,45.35,78299.4,0.0,-0.93032,6e-05,7.14257]
[1776957429603,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957429777,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957429831,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957429943,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957430383,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957430527,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957430582,45.35,78301.32,0.0,-0.93021,6e-05,7.15083]
[1776957430604,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957430651,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957430841,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957431448,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957431528,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957431590,45.35,78304.52,0.0,-0.93004,6e-05,7.16492]
[1776957431629,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957431711,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957431852,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957431859,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957432045,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957432395,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957432546,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957432600,45.35,78303.33,0.0,-0.93011,6e-05,7.15944]
[1776957432647,45.35,78305.05,0.0,-0.93001,6e-05,7.16693]
[1776957432974,45.35,78305.05,0.0,-0.93001,6e-05,7.16693]
[1776957434239,45.35,78306.53,0.0,-0.92993,6e-05,7.17353]
[1776957434302,45.35,78310.51,0.0,-0.92971,6e-05,7.19112]
[1776957434716,45.35,78310.51,0.0,-0.92971,6e-05,7.19112]
[1776957434879,45.35,78310.51,0.0,-0.92971,6e-05,7.19112]
[1776957435159,45.35,78310.51,0.0,-0.92971,6e-05,7.19112]
[1776957435288,45.35,78310.51,0.0,-0.92971,6e-05,7.19112]
[1776957435390,45.35,78322.63,0.0,-0.92904,6e-05,7.2452]
[1776957435822,45.35,78322.63,0.0,-0.92904,6e-05,7.2452]
[1776957436717,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957436780,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957436829,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957437018,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957437163,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957437321,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957437469,45.35,78320.21,0.0,-0.92918,6e-05,7.23412]
[1776957437502,45.34,78324.28,0.0,-0.92896,6e-05,7.25179]
[1776957438296,45.34,78324.28,0.0,-0.92896,6e-05,7.25179]
[1776957438365,45.34,78364.36,0.0,-0.92668,6e-05,7.43291]
[1776957439248,45.34,78364.36,0.0,-0.92668,6e-05,7.43291]
[1776957439444,45.34,78364.36,0.0,-0.92668,6e-05,7.43291]
[1776957440201,45.34,78362.95,0.0,-0.9268,6e-05,7.42384]
[1776957441211,45.34,78368.6,0.0,-0.92648,6e-05,7.44898]
[1776957444252,45.33,78394.89,0.0,-0.92498,6e-05,7.5674]
[1776957445253,45.33,78414.77,0.0,-0.92382,6e-05,7.6582]
[1776957446355,45.33,78414.77,0.0,-0.92382,6e-05,7.6582]
[1776957446455,45.33,78430.38,0.0,-0.9229,6e-05,7.72995]
[1776957447264,45.32,78431.02,0.0,-0.92287,6e-05,7.73227]
[1776957448046,45.32,78431.02,0.0,-0.92287,6e-05,7.73227]
[1776957448271,45.32,78452.06,0.0,-0.92162,6e-05,7.82927]
[1776957449278,45.32,78444.88,0.0,-0.92206,6e-05,7.79494]
[1776957450285,45.32,78454.51,0.0,-0.9215,6e-05,7.8388]
[1776957451137,45.32,78454.51,0.0,-0.9215,6e-05,7.8388]
[1776957451240,45.32,78454.51,0.0,-0.9215,6e-05,7.8388]
[1776957451292,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957451912,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957451978,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957452038,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957452089,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957452154,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957452254,45.31,78457.37,0.0,-0.92138,6e-05,7.84647]
[1776957452299,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957452780,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957452924,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957452989,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957453161,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957453446,45.31,78453.29,0.0,-0.92164,6e-05,7.82655]
[1776957453515,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957453936,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957453990,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454005,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454038,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454047,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454059,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454273,45.31,78457.75,0.0,-0.92138,6e-05,7.84661]
[1776957454313,45.31,78457.85,0.0,-0.92138,6e-05,7.84625]
[1776957455302,45.31,78457.85,0.0,-0.92138,6e-05,7.84625]
[1776957455320,45.3,78473.43,0.0,-0.92045,6e-05,7.9185]
[1776957455891,45.3,78473.43,0.0,-0.92045,6e-05,7.9185]
[1776957456327,45.28,78484.08,0.0,-0.91992,6e-05,7.95937]
[1776957457334,45.28,78477.74,0.0,-0.92032,6e-05,7.9285]
[1776957458341,45.27,78486.13,0.0,-0.91982,6e-05,7.9671]
[1776957459045,45.27,78486.13,0.0,-0.91982,6e-05,7.9671]
[1776957459350,45.27,78493.9,0.0,-0.91935,6e-05,8.0028]
[1776957460659,45.27,78493.9,0.0,-0.91935,6e-05,8.0028]
[1776957460358,45.27,78505.12,0.0,-0.91867,6e-05,8.05489]
[1776957460777,45.27,78505.12,0.0,-0.91867,6e-05,8.05489]
[1776957461365,45.26,78491.45,0.0,-0.91953,6e-05,7.98941]
[1776957462650,45.26,78491.45,0.0,-0.91953,6e-05,7.98941]
[1776957462801,45.26,78486.56,0.0,-0.91983,6e-05,7.96631]
[1776957462909,45.26,78486.56,0.0,-0.91983,6e-05,7.96631]
[1776957463050,45.26,78486.56,0.0,-0.91983,6e-05,7.96631]
[1776957463089,45.26,78486.56,0.0,-0.91983,6e-05,7.96631]
[1776957463380,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957463898,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957463983,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464090,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464151,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464279,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464621,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464666,45.26,78474.18,0.0,-0.9206,6e-05,7.90672]
[1776957464698,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957464763,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957464784,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957465012,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957465164,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957465319,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957465663,45.26,78467.56,0.0,-0.92101,6e-05,7.87509]
[1776957465393,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957465773,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466117,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466284,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466402,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466462,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466530,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466624,45.26,78465.11,0.0,-0.92117,6e-05,7.86312]
[1776957466629,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957466776,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957466781,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957466858,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957466907,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467036,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467189,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467243,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467278,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467408,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467437,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467464,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467529,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467634,45.26,78461.54,0.0,-0.92139,6e-05,7.84593]
[1776957467621,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957467792,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957467804,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468022,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468034,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468098,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468179,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468281,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468442,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468529,45.26,78463.43,0.0,-0.92128,6e-05,7.85436]
[1776957468595,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957468743,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957468746,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957468777,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957468851,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469219,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469280,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469304,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469436,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469457,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469484,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469532,45.25,78459.31,0.0,-0.92154,6e-05,7.83461]
[1776957469608,45.25,78458.62,0.0,-0.92159,6e-05,7.83097]
[1776957470595,45.25,78458.62,0.0,-0.92159,6e-05,7.83097]
[1776957470651,45.25,78458.62,0.0,-0.92159,6e-05,7.83097]
[1776957470704,45.25,78458.62,0.0,-0.92159,6e-05,7.83097]
[1776957470689,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957470775,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957470899,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957470950,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471028,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471042,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471125,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471280,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471603,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471662,45.25,78458.89,0.0,-0.92157,6e-05,7.83183]
[1776957471704,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957471774,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957471785,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957471817,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957471960,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957471972,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472035,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472038,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472146,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472179,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472290,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472466,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472528,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472579,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472622,45.25,78464.96,0.0,-0.92121,6e-05,7.85987]
[1776957472722,45.25,78474.39,0.0,-0.92064,6e-05,7.90371]
[1776957472771,45.25,78474.39,0.0,-0.92064,6e-05,7.90371]
[1776957472781,45.25,78474.39,0.0,-0.92064,6e-05,7.90371]
[1776957472977,45.25,78474.39,0.0,-0.92064,6e-05,7.90371]
[1776957473624,45.25,78474.39,0.0,-0.92064,6e-05,7.90371]
[1776957473724,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957473769,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474084,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474123,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474136,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474272,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474280,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474339,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474392,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474399,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474511,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474526,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474630,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474647,45.25,78485.61,0.0,-0.91996,6e-05,7.95605]
[1776957474582,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957474773,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475024,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475149,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475281,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475353,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475528,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475649,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475666,45.25,78485.39,0.0,-0.91998,6e-05,7.95442]
[1776957475772,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476020,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476038,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476142,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476198,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476219,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476687,45.25,78483.41,0.0,-0.92011,6e-05,7.94449]
[1776957476471,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957476771,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957476801,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957476899,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477019,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477151,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477166,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477256,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477269,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477378,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477432,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477520,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477530,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477587,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477643,45.24,78478.38,0.0,-0.92043,6e-05,7.92021]
[1776957477673,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957477780,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957478226,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957478396,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957478529,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957478623,45.24,78469.71,0.0,-0.92097,6e-05,7.8789]
[1776957478691,45.24,78454.36,0.0,-0.9219,6e-05,7.8065]
[1776957478803,45.24,78454.36,0.0,-0.9219,6e-05,7.8065]
[1776957479233,45.24,78454.36,0.0,-0.9219,6e-05,7.8065]
[1776957479675,45.24,78454.36,0.0,-0.9219,6e-05,7.8065]
[1776957479702,45.24,78454.36,0.0,-0.9219,6e-05,7.8065]
[1776957479698,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957479766,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957479775,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957479867,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480021,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480048,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480277,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480285,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480396,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480464,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480522,45.24,78444.68,0.0,-0.92249,6e-05,7.76094]
[1776957480607,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957480770,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957480815,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957480878,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481022,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481032,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481241,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481419,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481609,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481693,45.24,78437.69,0.0,-0.92291,6e-05,7.7281]
[1776957481658,45.24,78449.5,0.0,-0.92221,6e-05,7.78288]
[1776957481949,45.24,78449.5,0.0,-0.92221,6e-05,7.78288]
[1776957482022,45.24,78449.5,0.0,-0.92221,6e-05,7.78288]
[1776957482596,45.24,78449.5,0.0,-0.92221,6e-05,7.78288]
[1776957482711,45.24,78449.5,0.0,-0.92221,6e-05,7.78288]
[1776957482739,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957482778,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957482857,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483074,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483080,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483422,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483475,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483519,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483587,45.24,78463.22,0.0,-0.92138,6e-05,7.84674]
[1776957483644,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957483770,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957483777,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957483825,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484019,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484027,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484171,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484271,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484520,45.24,78463.37,0.0,-0.92138,6e-05,7.84702]
[1776957484540,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957484785,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957484838,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957484961,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485021,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485168,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485282,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485456,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485521,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485574,45.23,78464.57,0.0,-0.92131,6e-05,7.85222]
[1776957485615,45.23,78468.62,0.0,-0.92107,6e-05,7.8708]
[1776957486018,45.23,78468.62,0.0,-0.92107,6e-05,7.8708]
[1776957486155,45.23,78468.62,0.0,-0.92107,6e-05,7.8708]
[1776957486175,45.23,78468.62,0.0,-0.92107,6e-05,7.8708]
[1776957486560,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957486751,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487016,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487168,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487180,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487275,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487682,45.23,78477.29,0.0,-0.92055,6e-05,7.91111]
[1776957487735,45.23,78483.42,0.0,-0.92018,6e-05,7.93948]
[1776957488583,45.23,78491.53,0.0,-0.91969,6e-05,7.97726]
[1776957488771,45.23,78491.53,0.0,-0.91969,6e-05,7.97726]
[1776957488823,45.23,78491.53,0.0,-0.91969,6e-05,7.97726]
[1776957488895,45.23,78491.53,0.0,-0.91969,6e-05,7.97726]
[1776957489590,45.23,78499.46,0.0,-0.91921,6e-05,8.01424]
[1776957490597,45.23,78505.91,0.0,-0.91881,6e-05,8.04422]
[1776957492615,45.22,78501.04,0.0,-0.91914,6e-05,8.01975]
[1776957493619,45.22,78505.8,0.0,-0.91885,6e-05,8.04163]
[1776957494601,45.22,78505.8,0.0,-0.91885,6e-05,8.04163]
[1776957494649,45.22,78505.8,0.0,-0.91885,6e-05,8.04163]
[1776957494704,45.22,78505.8,0.0,-0.91885,6e-05,8.04163]
[1776957494730,45.22,78505.8,0.0,-0.91885,6e-05,8.04163]
[1776957494745,45.22,78506.01,0.0,-0.91885,6e-05,8.04196]
[1776957494782,45.22,78506.01,0.0,-0.91885,6e-05,8.04196]
[1776957494831,45.22,78506.01,0.0,-0.91885,6e-05,8.04196]
[1776957499550,45.21,78507.69,0.0,-0.91877,6e-05,8.04782]
[1776957499747,45.21,78507.69,0.0,-0.91877,6e-05,8.04782]
[1776957499599,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957499765,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957499772,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500413,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500528,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500567,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500602,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500680,45.21,78507.69,0.0,-0.91879,6e-05,8.0464]
[1776957500669,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957500776,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957500781,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957500909,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957500914,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501029,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501100,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501313,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501422,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501463,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501484,45.21,78500.93,0.0,-0.91922,6e-05,8.01363]
[1776957501676,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957501921,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957501966,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502021,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502112,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502429,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502528,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502541,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502571,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502709,45.2,78491.17,0.0,-0.91983,6e-05,7.96673]
[1776957502686,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957502782,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957502994,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957503036,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957503134,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957503277,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957503326,45.2,78487.08,0.0,-0.92009,6e-05,7.94675]
[1776957503693,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957503999,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504030,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504074,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504263,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504277,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504438,45.2,78487.56,0.0,-0.92007,6e-05,7.94843]
[1776957504700,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505355,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505500,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505501,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505532,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505604,45.2,78485.54,0.0,-0.9202,6e-05,7.93834]
[1776957505707,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957505833,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506032,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506037,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506153,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506214,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506372,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506499,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506527,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506528,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506578,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506714,45.2,78476.42,0.0,-0.92076,6e-05,7.8948]
[1776957506714,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957506779,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957506841,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507469,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507483,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507529,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507538,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507622,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507655,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507721,45.2,78477.16,0.0,-0.92073,6e-05,7.89774]
[1776957507721,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957507775,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957507779,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957508040,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957508185,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957508275,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957508372,45.2,78473.31,0.0,-0.92097,6e-05,7.87915]
[1776957508728,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509053,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509219,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509279,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509324,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509500,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509526,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509550,45.19,78470.02,0.0,-0.92117,6e-05,7.8632]
[1776957509735,45.19,78464.93,0.0,-0.92149,6e-05,7.83885]
[1776957511152,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511277,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511285,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511409,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511425,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511531,45.19,78463.75,0.0,-0.92157,6e-05,7.83288]
[1776957511750,45.19,78450.11,0.0,-0.92244,6e-05,7.7638]
[1776957512757,45.19,78454.41,0.0,-0.92219,6e-05,7.78349]
[1776957513764,45.19,78466.36,0.0,-0.92147,6e-05,7.83916]
[1776957514771,45.19,78473.83,0.0,-0.92102,6e-05,7.87392]
[1776957515778,45.19,78473.1,0.0,-0.92107,6e-05,7.87009]
[1776957516785,45.18,78476.25,0.0,-0.92088,6e-05,7.88445]
[1776957520814,45.18,78471.39,0.0,-0.9212,6e-05,7.85979]
[1776957521821,45.18,78467.14,0.0,-0.92147,6e-05,7.83896]
[1776957527467,45.17,78466.5,0.0,-0.92153,6e-05,7.83433]
[1776957528870,45.17,78451.3,0.0,-0.92246,6e-05,7.76205]
[1776957530289,45.17,78451.3,0.0,-0.92246,6e-05,7.76205]
[1776957530689,45.17,78451.3,0.0,-0.92246,6e-05,7.76205]
[1776957530717,45.17,78450.45,0.0,-0.92252,6e-05,7.7578]
[1776957531023,45.17,78450.45,0.0,-0.92252,6e-05,7.7578]
[1776957531085,45.17,78444.42,0.0,-0.92288,6e-05,7.72968]
[1776957533907,45.16,78439.3,0.0,-0.92321,6e-05,7.70408]
[1776957534914,45.16,78432.97,0.0,-0.92359,6e-05,7.67406]
[1776957536937,45.16,78425.32,0.0,-0.92406,6e-05,7.6375]
[1776957537944,45.16,78420.9,0.0,-0.92433,6e-05,7.61655]
[1776957539779,45.16,78420.9,0.0,-0.92433,6e-05,7.61655]
[1776957539957,45.15,78413.27,0.0,-0.92479,6e-05,7.58037]
[1776957540965,45.15,78408.6,0.0,-0.92507,6e-05,7.55843]
[1776957542563,45.15,78408.6,0.0,-0.92507,6e-05,7.55843]
[1776957542614,45.15,78404.27,0.0,-0.92533,6e-05,7.53812]
[1776957542979,45.15,78414.18,0.0,-0.92475,6e-05,7.58344]
[1776957543986,45.15,78422.72,0.0,-0.92425,6e-05,7.6225]
[1776957544993,45.15,78430.24,0.0,-0.92381,6e-05,7.65734]
[1776957546000,45.15,78430.58,0.0,-0.9238,6e-05,7.65792]
[1776957548684,45.15,78429.27,0.0,-0.92389,6e-05,7.65133]
[1776957552045,45.14,78423.03,0.0,-0.92429,6e-05,7.61991]
[1776957553053,45.14,78434.07,0.0,-0.92364,6e-05,7.67064]
[1776957554072,45.14,78434.07,0.0,-0.92364,6e-05,7.67064]
[1776957554153,45.14,78444.64,0.0,-0.92302,6e-05,7.71927]
[1776957555068,45.14,78446.5,0.0,-0.92291,6e-05,7.72774]
[1776957557081,45.13,78450.36,0.0,-0.92268,6e-05,7.74532]
[1776957558089,45.13,78458.4,0.0,-0.9222,6e-05,7.78266]
[1776957559096,45.13,78467.64,0.0,-0.92164,6e-05,7.82595]
[1776957560103,45.13,78470.61,0.0,-0.92146,6e-05,7.83995]
[1776957561110,45.13,78469.87,0.0,-0.92151,6e-05,7.8361]
[1776957562117,45.13,78463.66,0.0,-0.92189,6e-05,7.80661]
[1776957563124,45.13,78459.92,0.0,-0.92212,6e-05,7.78877]
[1776957564131,45.13,78455.87,0.0,-0.92237,6e-05,7.76988]
[1776957567152,45.13,78452.83,0.0,-0.92255,6e-05,7.75543]
[1776957571180,45.13,78458.97,0.0,-0.92223,6e-05,7.77884]
[1776957572187,45.13,78460.35,0.0,-0.92215,6e-05,7.78518]
[1776957573366,45.13,78460.35,0.0,-0.92215,6e-05,7.78518]
[1776957573471,45.13,78460.35,0.0,-0.92215,6e-05,7.78518]
[1776957573520,45.13,78460.35,0.0,-0.92215,6e-05,7.78518]
[1776957573609,45.13,78460.35,0.0,-0.92215,6e-05,7.78518]
[1776957573690,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574157,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574275,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574277,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574312,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574391,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574521,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574813,45.13,78461.66,0.0,-0.92207,6e-05,7.7912]
[1776957574817,45.13,78462.26,0.0,-0.92204,6e-05,7.79406]
[1776957576235,45.13,78465.74,0.0,-0.92182,6e-05,7.81044]
[1776957577679,45.13,78465.74,0.0,-0.92182,6e-05,7.81044]
[1776957577688,45.13,78465.74,0.0,-0.92182,6e-05,7.81044]
[1776957577816,45.13,78465.74,0.0,-0.92182,6e-05,7.81044]
[1776957577728,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957577949,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578027,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578248,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578619,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578625,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578775,45.13,78461.84,0.0,-0.92206,6e-05,7.79219]
[1776957578787,45.13,78471.58,0.0,-0.92147,6e-05,7.83791]
[1776957578968,45.13,78471.58,0.0,-0.92147,6e-05,7.83791]
[1776957579574,45.13,78471.58,0.0,-0.92147,6e-05,7.83791]
[1776957579710,45.13,78471.58,0.0,-0.92147,6e-05,7.83791]
[1776957579770,45.13,78471.58,0.0,-0.92147,6e-05,7.83791]
[1776957579812,45.13,78471.06,0.0,-0.9215,6e-05,7.83545]
[1776957579924,45.13,78471.06,0.0,-0.9215,6e-05,7.83545]
[1776957580266,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581230,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581277,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581423,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581524,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581539,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581556,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581777,45.13,78470.12,0.0,-0.92156,6e-05,7.83101]
[1776957581629,45.13,78469.69,0.0,-0.92158,6e-05,7.82898]
[1776957582776,45.13,78469.69,0.0,-0.92158,6e-05,7.82898]
[1776957582842,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957582977,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583022,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583180,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583185,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583275,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583530,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583543,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583595,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583724,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583772,45.13,78465.19,0.0,-0.92186,6e-05,7.80786]
[1776957583759,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957583860,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957583915,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584021,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584271,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584378,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584430,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584524,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584772,45.13,78458.83,0.0,-0.92224,6e-05,7.7781]
[1776957584832,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957584884,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957584936,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585018,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585268,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585273,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585325,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585519,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585640,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585788,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585835,45.13,78458.19,0.0,-0.92228,6e-05,7.77518]
[1776957585845,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957585879,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957585959,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586065,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586232,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586288,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586373,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586645,45.13,78457.92,0.0,-0.9223,6e-05,7.77382]
[1776957586739,45.13,78441.8,0.0,-0.92326,6e-05,7.69851]
[1776957587318,45.13,78441.8,0.0,-0.92326,6e-05,7.69851]
[1776957587519,45.13,78441.8,0.0,-0.92326,6e-05,7.69851]
[1776957587778,45.13,78441.8,0.0,-0.92326,6e-05,7.69851]
[1776957587620,45.13,78435.21,0.0,-0.92366,6e-05,7.66731]
[1776957588324,45.13,78434.0,0.0,-0.92374,6e-05,7.66118]
[1776957590338,45.12,78431.02,0.0,-0.92393,6e-05,7.64635]
[1776957591345,45.12,78424.46,0.0,-0.92433,6e-05,7.61546]
[1776957592352,45.12,78422.48,0.0,-0.92445,6e-05,7.60586]
[1776957595376,45.12,78432.62,0.0,-0.92387,6e-05,7.65157]
[1776957596548,45.12,78435.16,0.0,-0.92372,6e-05,7.66287]
[1776957597390,45.11,78431.4,0.0,-0.92395,6e-05,7.6449]
[1776957599404,45.11,78425.36,0.0,-0.92432,6e-05,7.61593]
[1776957600411,45.11,78431.39,0.0,-0.92397,6e-05,7.64343]
[1776957601418,45.11,78436.63,0.0,-0.92366,6e-05,7.66767]
[1776957602048,45.11,78436.63,0.0,-0.92366,6e-05,7.66767]
[1776957602225,45.11,78436.63,0.0,-0.92366,6e-05,7.66767]
[1776957602424,45.11,78444.7,0.0,-0.92318,6e-05,7.7051]
[1776957603544,45.11,78457.01,0.0,-0.92245,6e-05,7.76237]
[1776957604440,45.11,78463.13,0.0,-0.92208,6e-05,7.79075]
[1776957605447,45.11,78461.33,0.0,-0.92219,6e-05,7.78201]
[1776957607291,45.11,78460.7,0.0,-0.92223,6e-05,7.77877]
[1776957607330,45.11,78460.7,0.0,-0.92223,6e-05,7.77877]
[1776957608468,45.1,78455.77,0.0,-0.92254,6e-05,7.75515]
[1776957609475,45.1,78451.28,0.0,-0.92281,6e-05,7.73393]
[1776957611145,45.1,78450.9,0.0,-0.92284,6e-05,7.73194]
[1776957611736,45.1,78450.9,0.0,-0.92284,6e-05,7.73194]
[1776957611757,45.1,78451.01,0.0,-0.92283,6e-05,7.73225]
[1776957612210,45.1,78451.01,0.0,-0.92283,6e-05,7.73225]
[1776957612496,45.1,78463.19,0.0,-0.9221,6e-05,7.78898]
[1776957613503,45.1,78463.44,0.0,-0.92209,6e-05,7.78986]
[1776957616524,45.1,78458.61,0.0,-0.9224,6e-05,7.76636]
[1776957617531,45.1,78454.83,0.0,-0.92263,6e-05,7.74843]
[1776957618538,45.1,78451.08,0.0,-0.92285,6e-05,7.73069]
[1776957619545,45.1,78452.96,0.0,-0.92274,6e-05,7.73926]
[1776957621559,45.1,78445.71,0.0,-0.92318,6e-05,7.70502]
[1776957622566,45.1,78443.17,0.0,-0.92334,6e-05,7.69303]
[1776957625587,45.09,78441.56,0.0,-0.92344,6e-05,7.68511]
[1776957626597,45.09,78437.26,0.0,-0.9237,6e-05,7.66459]
[1776957627604,45.09,78433.25,0.0,-0.92395,6e-05,7.64547]
[1776957628812,45.09,78433.25,0.0,-0.92395,6e-05,7.64547]
[1776957628873,45.09,78431.1,0.0,-0.92408,6e-05,7.63543]
[1776957630875,45.09,78428.59,0.0,-0.92423,6e-05,7.62329]
[1776957631636,45.09,78422.5,0.0,-0.92464,6e-05,7.58982]
[1776957633650,45.09,78432.08,0.0,-0.92408,6e-05,7.63341]
[1776957634857,45.09,78426.72,0.0,-0.92441,6e-05,7.60812]
[1776957635664,45.08,78423.47,0.0,-0.9246,6e-05,7.59266]
[1776957638685,45.08,78421.09,0.0,-0.92476,6e-05,7.5805]
[1776957639692,45.08,78422.51,0.0,-0.92468,6e-05,7.5867]
[1776957640699,45.08,78414.21,0.0,-0.92517,6e-05,7.54799]
[1776957641706,45.08,78419.85,0.0,-0.92485,6e-05,7.57371]
[1776957642713,45.08,78421.68,0.0,-0.92474,6e-05,7.58181]
[1776957643720,45.08,78429.04,0.0,-0.92431,6e-05,7.61551]
[1776957645727,45.07,78428.92,0.0,-0.92433,6e-05,7.61453]
[1776957645734,45.07,78437.02,0.0,-0.92385,6e-05,7.6517]
[1776957646894,45.07,78437.02,0.0,-0.92385,6e-05,7.6517]
[1776957646741,45.07,78451.82,0.0,-0.92297,6e-05,7.72014]
[1776957647748,45.07,78459.65,0.0,-0.9225,6e-05,7.75655]
[1776957648755,45.07,78454.45,0.0,-0.92282,6e-05,7.73202]
[1776957650769,45.07,78450.86,0.0,-0.92304,6e-05,7.71488]
[1776957651776,45.07,78448.69,0.0,-0.92317,6e-05,7.70459]
[1776957652783,45.07,78454.17,0.0,-0.92285,6e-05,7.73001]
[1776957654797,45.07,78461.54,0.0,-0.92241,6e-05,7.76412]
[1776957656813,45.07,78455.67,0.0,-0.92277,6e-05,7.73625]
[1776957658827,45.07,78453.94,0.0,-0.92288,6e-05,7.72774]
[1776957659834,45.07,78450.69,0.0,-0.92307,6e-05,7.71238]
[1776957660565,45.07,78450.69,0.0,-0.92307,6e-05,7.71238]
[1776957660841,45.06,78446.56,0.0,-0.92332,6e-05,7.69294]
[1776957661850,45.06,78442.44,0.0,-0.92358,6e-05,7.67319]
[1776957663863,45.06,78441.42,0.0,-0.92365,6e-05,7.66741]
[1776957666859,45.06,78440.18,0.0,-0.92374,6e-05,7.66065]
[1776957666884,45.06,78446.14,0.0,-0.92339,6e-05,7.68788]
[1776957667891,45.05,78467.62,0.0,-0.9221,6e-05,7.78779]
[1776957669905,45.05,78468.2,0.0,-0.92208,6e-05,7.78931]
[1776957670700,45.05,78468.2,0.0,-0.92208,6e-05,7.78931]
[1776957671919,45.05,78475.92,0.0,-0.92163,6e-05,7.82462]
[1776957672171,45.05,78475.92,0.0,-0.92163,6e-05,7.82462]
[1776957672506,45.05,78475.92,0.0,-0.92163,6e-05,7.82462]
[1776957672935,45.05,78475.92,0.0,-0.92163,6e-05,7.82462]
[1776957672926,45.05,78469.36,0.0,-0.92203,6e-05,7.79353]
[1776957673484,45.05,78469.36,0.0,-0.92203,6e-05,7.79353]
[1776957673557,45.05,78469.36,0.0,-0.92203,6e-05,7.79353]
[1776957673933,45.05,78466.01,0.0,-0.92224,6e-05,7.7775]
[1776957675643,45.05,78464.71,0.0,-0.92232,6e-05,7.77114]
[1776957675947,45.05,78466.97,0.0,-0.92219,6e-05,7.78148]
[1776957677961,45.04,78472.06,0.0,-0.92188,6e-05,7.80487]
[1776957678968,45.04,78478.16,0.0,-0.92152,6e-05,7.83328]
[1776957681311,45.04,78478.57,0.0,-0.9215,6e-05,7.83426]
[1776957684007,45.04,78476.37,0.0,-0.92165,6e-05,7.82325]
[1776957686019,45.04,78474.0,0.0,-0.9218,6e-05,7.81148]
[1776957688039,45.03,78471.78,0.0,-0.92195,6e-05,7.80014]
[1776957690053,45.03,78477.29,0.0,-0.92162,6e-05,7.82547]
[1776957691060,45.03,78479.36,0.0,-0.92154,6e-05,7.83]
[1776957692068,45.03,78476.93,0.0,-0.92169,6e-05,7.81823]
[1776957693074,45.03,78472.41,0.0,-0.92197,6e-05,7.79669]
[1776957697102,45.03,78470.82,0.0,-0.92208,6e-05,7.78812]
[1776957699116,45.03,78474.31,0.0,-0.92188,6e-05,7.80396]
[1776957700816,45.03,78474.31,0.0,-0.92188,6e-05,7.80396]
[1776957700860,45.02,78477.07,0.0,-0.92171,6e-05,7.81664]
[1776957701019,45.02,78477.07,0.0,-0.92171,6e-05,7.81664]
[1776957701273,45.02,78477.07,0.0,-0.92171,6e-05,7.81664]
[1776957701300,45.02,78481.96,0.0,-0.92142,6e-05,7.83933]
[1776957702137,45.02,78484.49,0.0,-0.92127,6e-05,7.8509]
[1776957704151,45.02,78487.49,0.0,-0.9211,6e-05,7.8643]
[1776957705158,45.02,78483.93,0.0,-0.92132,6e-05,7.84714]
[1776957707172,45.02,78480.21,0.0,-0.92156,6e-05,7.8289]
[1776957708179,45.02,78475.35,0.0,-0.92186,6e-05,7.80572]
[1776957709186,45.02,78476.96,0.0,-0.92176,6e-05,7.81299]
[1776957713214,45.01,78485.19,0.0,-0.92128,6e-05,7.85052]
[1776957714221,45.01,78488.82,0.0,-0.92106,6e-05,7.86728]
[1776957715228,45.01,78484.76,0.0,-0.92131,6e-05,7.84776]
[1776957716235,45.01,78481.76,0.0,-0.9215,6e-05,7.83327]
[1776957717243,45.01,78483.93,0.0,-0.92137,6e-05,7.84316]
[1776957719257,45.01,78482.11,0.0,-0.92149,6e-05,7.83391]
[1776957721272,45.0,78479.81,0.0,-0.92164,6e-05,7.82242]
[1776957725301,45.0,78487.24,0.0,-0.92121,6e-05,7.85617]
[1776957726307,45.0,78493.96,0.0,-0.9208,6e-05,7.88753]
[1776957731342,44.99,78495.72,0.0,-0.92072,6e-05,7.89383]
[1776957732349,44.99,78510.4,0.0,-0.91982,6e-05,7.96297]
[1776957733356,44.99,78519.4,0.0,-0.91927,6e-05,8.00525]
[1776957734363,44.99,78518.57,0.0,-0.91933,6e-05,8.00073]
[1776957736377,44.99,78519.96,0.0,-0.91925,6e-05,8.00621]
[1776957737670,44.99,78519.96,0.0,-0.91925,6e-05,8.00621]
[1776957737676,44.99,78519.96,0.0,-0.91925,6e-05,8.00621]
[1776957737762,44.99,78519.96,0.0,-0.91925,6e-05,8.00621]
[1776957737838,44.99,78522.71,0.0,-0.91909,6e-05,8.01873]
[1776957738035,44.99,78522.71,0.0,-0.91909,6e-05,8.01873]
[1776957738470,44.99,78522.71,0.0,-0.91909,6e-05,8.01873]
[1776957738499,44.98,78529.97,0.0,-0.91865,6e-05,8.05276]
[1776957739036,44.98,78529.97,0.0,-0.91865,6e-05,8.05276]
[1776957739398,44.98,78531.62,0.0,-0.91855,6e-05,8.05999]
[1776957740969,44.98,78531.62,0.0,-0.91855,6e-05,8.05999]
[1776957741663,44.98,78531.7,0.0,-0.91855,6e-05,8.05971]
[1776957741738,44.98,78532.72,0.0,-0.9185,6e-05,8.06392]
[1776957742590,44.98,78532.72,0.0,-0.9185,6e-05,8.06392]
[1776957743426,44.97,78521.67,0.0,-0.91921,6e-05,8.00985]
[1776957744433,44.97,78518.26,0.0,-0.91943,6e-05,7.99302]
[1776957745362,44.97,78518.26,0.0,-0.91943,6e-05,7.99302]
[1776957745750,44.97,78514.17,0.0,-0.91969,6e-05,7.973]
[1776957746447,44.97,78501.31,0.0,-0.92049,6e-05,7.91146]
[1776957747785,44.97,78501.31,0.0,-0.92049,6e-05,7.91146]
[1776957747859,44.97,78493.53,0.0,-0.92097,6e-05,7.87422]
[1776957751482,44.96,78495.57,0.0,-0.92091,6e-05,7.87738]
[1776957753496,44.96,78489.82,0.0,-0.92128,6e-05,7.84944]
[1776957754502,44.96,78497.3,0.0,-0.92082,6e-05,7.88441]
[1776957755510,44.96,78494.31,0.0,-0.92101,6e-05,7.86988]
[1776957756739,44.96,78503.13,0.0,-0.92047,6e-05,7.91122]
[1776957757524,44.96,78519.31,0.0,-0.91948,6e-05,7.9876]
[1776957758531,44.96,78520.21,0.0,-0.91943,6e-05,7.99132]
[1776957759538,44.95,78511.55,0.0,-0.91998,6e-05,7.94959]
[1776957760545,44.95,78493.63,0.0,-0.92109,6e-05,7.86422]
[1776957761552,44.95,78491.77,0.0,-0.9212,6e-05,7.85507]
[1776957765580,44.95,78485.23,0.0,-0.92162,6e-05,7.82281]
[1776957766587,44.95,78481.12,0.0,-0.92188,6e-05,7.80315]
[1776957767125,44.95,78481.12,0.0,-0.92188,6e-05,7.80315]
[1776957767192,44.95,78481.12,0.0,-0.92188,6e-05,7.80315]
[1776957768018,44.95,78481.12,0.0,-0.92188,6e-05,7.80315]
[1776957767593,44.95,78470.14,0.0,-0.92255,6e-05,7.7513]
[1776957768601,44.95,78469.1,0.0,-0.92261,6e-05,7.74622]
[1776957769608,44.95,78466.14,0.0,-0.92279,6e-05,7.73216]
[1776957770616,44.94,78461.76,0.0,-0.92306,6e-05,7.71149]
[1776957772630,44.94,78466.78,0.0,-0.92276,6e-05,7.73472]
[1776957774644,44.94,78478.71,0.0,-0.92204,6e-05,7.79034]
[1776957775651,44.94,78491.09,0.0,-0.92129,6e-05,7.8484]
[1776957776658,44.94,78492.82,0.0,-0.92119,6e-05,7.85622]
[1776957778672,44.94,78494.45,0.0,-0.9211,6e-05,7.8632]
[1776957781693,44.94,78488.25,0.0,-0.92149,6e-05,7.83283]
[1776957783707,44.93,78494.07,0.0,-0.92115,6e-05,7.85965]
[1776957784714,44.93,78495.55,0.0,-0.92106,6e-05,7.86628]
[1776957786874,44.93,78503.25,0.0,-0.9206,6e-05,7.90197]
[1776957788047,44.93,78508.87,0.0,-0.92026,6e-05,7.92819]
[1776957788742,44.93,78495.98,0.0,-0.92106,6e-05,7.86668]
[1776957790076,44.93,78493.84,0.0,-0.92119,6e-05,7.8562]
[1776957791763,44.93,78496.91,0.0,-0.92101,6e-05,7.87001]
[1776957792901,44.92,78499.2,0.0,-0.92088,6e-05,7.88047]
[1776957793777,44.92,78507.11,0.0,-0.9204,6e-05,7.91754]
[1776957794784,44.92,78506.97,0.0,-0.92041,6e-05,7.91643]
[1776957795791,44.92,78507.68,0.0,-0.92037,6e-05,7.91936]
[1776957797059,44.92,78508.28,0.0,-0.92034,6e-05,7.92176]
[1776957797811,44.92,78513.0,0.0,-0.92006,6e-05,7.94372]
[1776957798812,44.92,78517.58,0.0,-0.91978,6e-05,7.96501]
[1776957799819,44.92,78521.24,0.0,-0.91956,6e-05,7.98192]
[1776957801835,44.91,78521.86,0.0,-0.91953,6e-05,7.98381]
[1776957802843,44.91,78521.4,0.0,-0.91957,6e-05,7.98109]
[1776957803849,44.91,78519.79,0.0,-0.91968,6e-05,7.9729]
[1776957804857,44.91,78522.78,0.0,-0.9195,6e-05,7.98662]
[1776957805863,44.91,78527.89,0.0,-0.91919,6e-05,8.01045]
[1776957806870,44.91,78525.65,0.0,-0.91933,6e-05,7.9992]
[1776957807877,44.9,78526.69,0.0,-0.91928,6e-05,8.00361]
[1776957808884,44.9,78521.59,0.0,-0.9196,6e-05,7.97875]
[1776957811909,44.9,78519.35,0.0,-0.9198,6e-05,7.96161]
[1776957812913,44.9,78530.84,0.0,-0.9191,6e-05,8.01588]
[1776957813920,44.89,78534.53,0.0,-0.91887,6e-05,8.03293]
[1776957814927,44.89,78535.14,0.0,-0.91884,6e-05,8.03524]
[1776957815934,44.89,78528.94,0.0,-0.91924,6e-05,8.00503]
[1776957816866,44.89,78528.94,0.0,-0.91924,6e-05,8.00503]
[1776957816941,44.89,78526.37,0.0,-0.91941,6e-05,7.99221]
[1776957817948,44.89,78534.0,0.0,-0.91894,6e-05,8.02808]
[1776957819962,44.88,78536.22,0.0,-0.91881,6e-05,8.03749]
[1776957821977,44.88,78534.55,0.0,-0.91894,6e-05,8.02827]
[1776957822722,44.88,78534.55,0.0,-0.91894,6e-05,8.02827]
[1776957823772,44.88,78535.32,0.0,-0.9189,6e-05,8.03134]
[1776957824998,44.88,78532.41,0.0,-0.91909,6e-05,8.01657]
[1776957826006,44.88,78530.78,0.0,-0.91919,6e-05,8.00852]
[1776957829032,44.87,78533.11,0.0,-0.91906,6e-05,8.01894]
[1776957830053,44.87,78538.5,0.0,-0.91872,6e-05,8.04448]
[1776957831055,44.87,78603.22,0.0,-0.91459,7e-05,8.35702]
[1776957832066,44.87,78663.77,0.0,-0.91059,7e-05,8.65422]
[1776957832528,44.87,78663.77,0.0,-0.91059,7e-05,8.65422]
[1776957833456,44.87,78663.77,0.0,-0.91059,7e-05,8.65422]
[1776957833892,44.87,78663.22,0.0,-0.91063,7e-05,8.65149]
[1776957834094,44.85,78664.95,0.0,-0.91061,7e-05,8.6526]
[1776957834745,44.85,78664.95,0.0,-0.91061,7e-05,8.6526]
[1776957834838,44.85,78664.95,0.0,-0.91061,7e-05,8.6526]
[1776957835275,44.84,78663.17,0.0,-0.9108,7e-05,8.63863]
[1776957836198,44.84,78663.17,0.0,-0.9108,7e-05,8.63863]
[1776957836110,44.8,78672.1,0.0,-0.91037,7e-05,8.67053]
[1776957837121,44.8,78685.23,0.0,-0.90949,7e-05,8.7358]
[1776957838128,44.77,78687.69,0.0,-0.90946,7e-05,8.73774]
[1776957839135,44.76,78678.64,0.0,-0.91015,7e-05,8.68709]
[1776957840178,44.76,78678.64,0.0,-0.91015,7e-05,8.68709]
[1776957840145,44.75,78668.5,0.0,-0.91091,7e-05,8.63193]
[1776957840372,44.75,78668.5,0.0,-0.91091,7e-05,8.63193]
[1776957841163,44.75,78668.5,0.0,-0.91091,7e-05,8.63193]
[1776957841154,44.73,78675.9,0.0,-0.91046,7e-05,8.66469]
[1776957842160,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957842371,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957842384,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957842735,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957842856,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957843175,44.72,78682.38,0.0,-0.91009,7e-05,8.69248]
[1776957843167,44.71,78681.09,0.0,-0.91024,7e-05,8.68122]
[1776957843217,44.71,78681.09,0.0,-0.91024,7e-05,8.68122]
[1776957843236,44.71,78681.09,0.0,-0.91024,7e-05,8.68122]
[1776957844262,44.71,78681.09,0.0,-0.91024,7e-05,8.68122]
[1776957844176,44.7,78676.11,0.0,-0.91064,7e-05,8.65178]
[1776957844456,44.7,78676.11,0.0,-0.91064,7e-05,8.65178]
[1776957844768,44.7,78676.11,0.0,-0.91064,7e-05,8.65178]
[1776957844794,44.7,78676.11,0.0,-0.91064,7e-05,8.65178]
[1776957845183,44.68,78674.6,0.0,-0.9108,7e-05,8.64002]
[1776957846190,44.67,78665.07,0.0,-0.9115,7e-05,8.58864]
[1776957847197,44.66,78668.65,0.0,-0.91131,7e-05,8.60304]
[1776957848226,44.66,78668.65,0.0,-0.91131,7e-05,8.60304]
[1776957849211,44.64,78683.51,0.0,-0.9104,7e-05,8.66996]
[1776957850218,44.62,78687.68,0.0,-0.91022,7e-05,8.68305]
[1776957851226,44.61,78662.11,0.0,-0.91201,7e-05,8.55134]
[1776957852233,44.61,78653.03,0.0,-0.91262,7e-05,8.50615]
[1776957853240,44.61,78652.14,0.0,-0.91268,7e-05,8.50155]
[1776957854247,44.61,78645.76,0.0,-0.91311,7e-05,8.46954]
[1776957858275,44.6,78642.46,0.0,-0.91336,7e-05,8.45136]
[1776957859282,44.6,78626.61,0.0,-0.91441,7e-05,8.37298]
[1776957860289,44.6,78623.13,0.0,-0.91464,7e-05,8.35523]
[1776957862303,44.59,78619.16,0.0,-0.91492,7e-05,8.33444]
[1776957863310,44.59,78628.43,0.0,-0.91432,7e-05,8.37922]
[1776957864317,44.59,78634.85,0.0,-0.91391,7e-05,8.4104]
[1776957865324,44.59,78639.3,0.0,-0.91362,7e-05,8.43189]
[1776957867338,44.59,78631.44,0.0,-0.91415,7e-05,8.39237]
[1776957870360,44.58,78626.07,0.0,-0.91452,7e-05,8.36487]
[1776957873381,44.58,78625.4,0.0,-0.91462,7e-05,8.35558]
[1776957875395,44.58,78621.25,0.0,-0.9149,7e-05,8.33457]
[1776957879423,44.57,78615.36,0.0,-0.91531,7e-05,8.30375]
[1776957885468,44.56,78615.57,0.0,-0.91535,7e-05,8.3009]
[1776957890503,44.55,78614.86,0.0,-0.91544,7e-05,8.29424]
[1776957891510,44.55,78621.17,0.0,-0.91504,7e-05,8.32449]
[1776957892517,44.55,78625.43,0.0,-0.91477,7e-05,8.34469]
[1776957895537,44.54,78618.96,0.0,-0.91522,7e-05,8.31087]
[1776957896545,44.54,78615.03,0.0,-0.91548,7e-05,8.29099]
[1776957900578,44.54,78604.88,0.0,-0.91618,6e-05,8.23889]
[1776957901583,44.51,78595.0,0.0,-0.91693,6e-05,8.18191]
[1776957902590,44.49,78595.63,0.0,-0.917,6e-05,8.17699]
[1776957903597,44.47,78587.84,0.0,-0.9176,6e-05,8.13131]
[1776957904604,44.47,78596.34,0.0,-0.91707,6e-05,8.17189]
[1776957905611,44.46,78608.79,0.0,-0.91628,6e-05,8.23178]
[1776957906618,44.44,78607.86,0.0,-0.91645,6e-05,8.21873]
[1776957908059,44.44,78607.86,0.0,-0.91645,6e-05,8.21873]
[1776957908067,44.44,78607.86,0.0,-0.91645,6e-05,8.21873]
[1776957908119,44.44,78607.86,0.0,-0.91645,6e-05,8.21873]
[1776957908281,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957908297,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957908465,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957908519,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957908525,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957909008,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957909020,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957909250,44.39,78606.34,0.0,-0.91677,6e-05,8.1951]
[1776957909269,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909528,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909625,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909741,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909746,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909772,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909779,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909803,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957909875,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957910003,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957910017,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957910193,44.39,78600.75,0.0,-0.91714,6e-05,8.1671]
[1776957910234,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910268,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910368,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910534,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910540,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910751,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910768,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910859,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957910911,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957911018,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957911039,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957911082,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957911149,44.39,78605.59,0.0,-0.91684,6e-05,8.18991]
[1776957911269,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911553,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911687,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911760,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911768,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911880,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911897,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957911940,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912032,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912054,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912161,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912175,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912250,44.39,78606.39,0.0,-0.9168,6e-05,8.19304]
[1776957912271,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957912384,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957912568,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957912997,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957913023,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957913130,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957913182,44.39,78605.75,0.0,-0.91685,6e-05,8.18914]
[1776957913172,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957913794,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957913984,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957914023,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957914097,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957914182,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957914235,44.38,78596.06,0.0,-0.91748,6e-05,8.14125]
[1776957914269,44.38,78598.57,0.0,-0.91733,6e-05,8.15274]
[1776957914370,44.38,78598.57,0.0,-0.91733,6e-05,8.15274]
[1776957914423,44.38,78598.57,0.0,-0.91733,6e-05,8.15274]
[1776957914674,44.38,78592.8,0.0,-0.9177,6e-05,8.12468]
[1776957916268,44.38,78594.13,0.0,-0.91762,6e-05,8.13043]
[1776957916518,44.38,78594.13,0.0,-0.91762,6e-05,8.13043]
[1776957916626,44.38,78594.13,0.0,-0.91762,6e-05,8.13043]
[1776957916656,44.38,78594.13,0.0,-0.91762,6e-05,8.13043]
[1776957918529,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918636,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918640,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918773,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918779,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918786,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957918913,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957919019,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957919110,44.38,78592.59,0.0,-0.91774,6e-05,8.1216]
[1776957919299,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957919470,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957919518,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957919672,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957919725,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957920053,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957920220,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957920229,44.37,78591.19,0.0,-0.91785,6e-05,8.11346]
[1776957920276,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957920424,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957920445,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957921019,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957921170,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957921205,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957921269,44.37,78589.89,0.0,-0.91794,6e-05,8.1065]
[1776957921215,44.37,78595.26,0.0,-0.91761,6e-05,8.13196]
[1776957921321,44.37,78595.26,0.0,-0.91761,6e-05,8.13196]
[1776957921519,44.37,78595.26,0.0,-0.91761,6e-05,8.13196]
[1776957921734,44.37,78595.26,0.0,-0.91761,6e-05,8.13196]
[1776957926760,44.36,78589.79,0.0,-0.918,6e-05,8.10208]
[1776957929464,44.36,78588.38,0.0,-0.91811,6e-05,8.09399]
[1776957931795,44.35,78592.85,0.0,-0.91789,6e-05,8.10855]
[1776957932802,44.33,78603.51,0.0,-0.91732,6e-05,8.15263]
[1776957934549,44.31,78602.55,0.0,-0.91748,6e-05,8.14004]
[1776957934816,44.28,78602.22,0.0,-0.91762,6e-05,8.12994]
[1776957936830,44.23,78597.35,0.0,-0.91818,6e-05,8.08793]
[1776957937837,44.21,78592.98,0.0,-0.91859,6e-05,8.05685]
[1776957938306,44.21,78592.98,0.0,-0.91859,6e-05,8.05685]
[1776957938844,44.18,78582.45,0.0,-0.91938,6e-05,7.99646]
[1776957940238,44.18,78582.45,0.0,-0.91938,6e-05,7.99646]
[1776957940283,44.1,78580.26,0.0,-0.91993,6e-05,7.95488]
[1776957944216,44.06,78577.64,0.0,-0.92029,6e-05,7.92769]
[1776957944270,44.06,78577.64,0.0,-0.92029,6e-05,7.92769]
[1776957944251,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957944521,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945048,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945107,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945147,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945195,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945213,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945241,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945261,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945280,43.94,78577.35,0.0,-0.92086,6e-05,7.88483]
[1776957945151,43.89,78577.16,0.0,-0.9211,6e-05,7.86688]
[1776957945893,43.85,78576.61,0.0,-0.92135,6e-05,7.84755]
[1776957950537,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957950752,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957950774,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957950787,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957950901,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957950971,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951030,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951081,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951147,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951165,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951273,43.74,78574.1,0.0,-0.92205,6e-05,7.79467]
[1776957951248,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951487,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951522,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951733,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951868,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951881,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957951982,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952039,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952061,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952101,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952172,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952274,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952286,43.65,78577.14,0.0,-0.92226,6e-05,7.77858]
[1776957952267,43.65,78577.93,0.0,-0.92221,6e-05,7.7824]
[1776957952494,43.65,78577.93,0.0,-0.92221,6e-05,7.7824]
[1776957952522,43.65,78577.93,0.0,-0.92221,6e-05,7.7824]
[1776957952952,43.59,78577.06,0.0,-0.92256,6e-05,7.75581]
[1776957955973,43.49,78573.51,0.0,-0.9233,6e-05,7.6992]
[1776957958994,43.38,78570.44,0.0,-0.92402,6e-05,7.64427]
[1776957962015,43.27,78565.36,0.0,-0.92484,6e-05,7.58032]
[1776957963022,43.24,78559.77,0.0,-0.92534,6e-05,7.54113]
[1776957964029,43.2,78562.76,0.0,-0.92531,6e-05,7.54379]
[1776957969064,43.05,78562.64,0.0,-0.92605,6e-05,7.48692]
[1776957971078,43.0,78555.62,0.0,-0.92674,6e-05,7.43247]
[1776957972085,42.97,78548.67,0.0,-0.92729,6e-05,7.3896]
[1776957974099,42.97,78545.49,0.0,-0.92749,6e-05,7.37353]
[1776957976539,42.97,78543.43,0.0,-0.92762,6e-05,7.36285]
[1776957976600,42.97,78543.43,0.0,-0.92762,6e-05,7.36285]
[1776957976769,42.97,78543.43,0.0,-0.92762,6e-05,7.36285]
[1776957979135,42.96,78539.26,0.0,-0.92789,6e-05,7.34171]
[1776957982156,42.96,78535.98,0.0,-0.9281,6e-05,7.32499]
[1776957984171,42.96,78530.66,0.0,-0.92843,6e-05,7.29902]
[1776957986185,42.96,78527.34,0.0,-0.92863,6e-05,7.28265]
[1776957988199,42.96,78534.83,0.0,-0.92819,6e-05,7.31765]
[1776957989206,42.95,78541.82,0.0,-0.92778,6e-05,7.35059]
[1776957994241,42.95,78534.94,0.0,-0.92826,6e-05,7.31121]
[1776957996257,42.95,78525.22,0.0,-0.92884,6e-05,7.26444]
[1776958000289,42.94,78524.19,0.0,-0.92892,6e-05,7.25854]
[1776958002345,42.94,78524.41,0.0,-0.92891,6e-05,7.25933]
[1776958002397,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958002500,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958002521,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958002552,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958003085,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958003217,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958003277,42.94,78524.37,0.0,-0.92891,6e-05,7.25889]
[1776958003311,42.94,78519.69,0.0,-0.92919,6e-05,7.23649]
[1776958003410,42.94,78519.69,0.0,-0.92919,6e-05,7.23649]
[1776958003550,42.94,78519.69,0.0,-0.92919,6e-05,7.23649]
[1776958004317,42.94,78509.55,0.0,-0.92979,6e-05,7.1884]
[1776958005324,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006108,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006137,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006148,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006250,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006260,42.94,78494.96,0.0,-0.93064,6e-05,7.11984]
[1776958006331,42.93,78487.45,0.0,-0.93116,6e-05,7.07833]
[1776958006444,42.93,78487.45,0.0,-0.93116,6e-05,7.07833]
[1776958006496,42.93,78487.45,0.0,-0.93116,6e-05,7.07833]
[1776958007338,42.92,78486.16,0.0,-0.93124,6e-05,7.07188]
[1776958008649,42.92,78485.19,0.0,-0.9313,6e-05,7.06694]
[1776958008764,42.92,78485.19,0.0,-0.9313,6e-05,7.06694]
[1776958008791,42.92,78485.19,0.0,-0.9313,6e-05,7.06694]
[1776958008817,42.92,78485.19,0.0,-0.9313,6e-05,7.06694]
[1776958009352,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958009480,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958009924,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958009974,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958010037,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958010118,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958010320,42.92,78485.81,0.0,-0.93127,6e-05,7.06943]
[1776958010359,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958010383,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958010519,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958010666,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958010916,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958011019,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958011305,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958011359,42.92,78495.88,0.0,-0.93069,6e-05,7.11616]
[1776958011122,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958011429,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958011520,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958011706,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958011770,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958012092,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958012233,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958012270,42.91,78495.88,0.0,-0.93075,6e-05,7.11147]
[1776958012244,42.91,78506.46,0.0,-0.93015,6e-05,7.16021]
[1776958012374,42.91,78506.46,0.0,-0.93015,6e-05,7.16021]
[1776958012425,42.91,78506.46,0.0,-0.93015,6e-05,7.16021]
[1776958012519,42.91,78506.46,0.0,-0.93015,6e-05,7.16021]
[1776958012601,42.91,78507.23,0.0,-0.9301,6e-05,7.16383]
[1776958015163,42.9,78506.71,0.0,-0.93014,6e-05,7.16083]
[1776958015270,42.9,78506.71,0.0,-0.93014,6e-05,7.16083]
[1776958015276,42.9,78506.71,0.0,-0.93014,6e-05,7.16083]
[1776958015265,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015417,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015522,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015529,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015558,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015771,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958015929,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016026,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016042,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016147,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016270,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016285,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016286,42.9,78505.85,0.0,-0.9302,6e-05,7.1557]
[1776958016363,42.89,78500.53,0.0,-0.93058,6e-05,7.12572]
[1776958016521,42.89,78500.53,0.0,-0.93058,6e-05,7.12572]
[1776958016620,42.89,78500.53,0.0,-0.93058,6e-05,7.12572]
[1776958019096,42.87,78503.65,0.0,-0.93046,6e-05,7.13538]
[1776958019157,42.87,78503.65,0.0,-0.93046,6e-05,7.13538]
[1776958019274,42.87,78503.65,0.0,-0.93046,6e-05,7.13538]
[1776958019349,42.87,78504.86,0.0,-0.9304,6e-05,7.14005]
[1776958019445,42.87,78504.86,0.0,-0.9304,6e-05,7.14005]
[1776958020207,42.87,78504.86,0.0,-0.9304,6e-05,7.14005]
[1776958020272,42.87,78504.86,0.0,-0.9304,6e-05,7.14005]
[1776958020283,42.87,78504.86,0.0,-0.9304,6e-05,7.14005]
[1776958020308,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020395,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020494,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020525,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020595,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020606,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020730,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020788,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958020865,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958021129,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958021217,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958021273,42.87,78505.86,0.0,-0.93035,6e-05,7.14423]
[1776958021321,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958021413,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958021565,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958021916,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958021926,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958022021,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958022044,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958022159,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958022266,42.87,78510.71,0.0,-0.93008,6e-05,7.16598]
[1776958022367,42.87,78523.16,0.0,-0.92935,6e-05,7.22457]
[1776958022834,42.87,78523.16,0.0,-0.92935,6e-05,7.22457]
[1776958023186,42.87,78523.16,0.0,-0.92935,6e-05,7.22457]
[1776958023326,42.87,78523.16,0.0,-0.92935,6e-05,7.22457]
[1776958023352,42.87,78523.16,0.0,-0.92935,6e-05,7.22457]
[1776958023288,42.87,78522.87,0.0,-0.92937,6e-05,7.223]
[1776958023623,42.87,78525.14,0.0,-0.92923,6e-05,7.23375]
[1776958024962,42.87,78525.14,0.0,-0.92923,6e-05,7.23375]
[1776958025003,42.86,78527.43,0.0,-0.92911,6e-05,7.24327]
[1776958026471,42.86,78525.92,0.0,-0.92921,6e-05,7.23589]
[1776958028088,42.86,78525.92,0.0,-0.92921,6e-05,7.23589]
[1776958028121,42.86,78522.16,0.0,-0.92945,6e-05,7.21681]
[1776958029365,42.86,78524.05,0.0,-0.92934,6e-05,7.22512]
[1776958030096,42.86,78524.05,0.0,-0.92934,6e-05,7.22512]
[1776958030180,42.86,78528.09,0.0,-0.92911,6e-05,7.24359]
[1776958032513,42.85,78523.82,0.0,-0.92938,6e-05,7.22204]
[1776958033520,42.85,78519.66,0.0,-0.92963,6e-05,7.20174]
[1776958034528,42.83,78514.97,0.0,-0.92998,6e-05,7.17368]
[1776958035534,42.83,78512.24,0.0,-0.93015,6e-05,7.16026]
[1776958038556,42.82,78509.33,0.0,-0.9304,6e-05,7.14025]
[1776958040570,42.79,78513.97,0.0,-0.93026,6e-05,7.15214]
[1776958042587,42.76,78511.19,0.0,-0.93055,6e-05,7.12894]
[1776958044051,42.76,78511.19,0.0,-0.93055,6e-05,7.12894]
[1776958044401,42.74,78511.86,0.0,-0.93063,6e-05,7.12262]
[1776958044604,42.74,78517.88,0.0,-0.93028,6e-05,7.15101]
[1776958046617,42.71,78514.72,0.0,-0.93059,6e-05,7.12617]
[1776958051651,42.68,78514.99,0.0,-0.93075,6e-05,7.11201]
[1776958052659,42.68,78516.54,0.0,-0.93066,6e-05,7.11886]
[1776958053666,42.68,78519.27,0.0,-0.93051,6e-05,7.13127]
[1776958054673,42.68,78517.77,0.0,-0.9306,6e-05,7.12372]
[1776958057612,42.67,78518.07,0.0,-0.9306,6e-05,7.12418]
[1776958057690,42.67,78518.07,0.0,-0.9306,6e-05,7.12418]
[1776958058314,42.67,78518.07,0.0,-0.9306,6e-05,7.12418]
[1776958058395,42.67,78528.14,0.0,-0.93002,6e-05,7.17075]
[1776958058708,42.67,78521.94,0.0,-0.93038,6e-05,7.14143]
[1776958059715,42.67,78516.72,0.0,-0.93069,6e-05,7.1163]
[1776958061729,42.67,78518.98,0.0,-0.93057,6e-05,7.12603]
[1776958062736,42.67,78515.28,0.0,-0.9308,6e-05,7.10811]
[1776958064068,42.67,78515.28,0.0,-0.9308,6e-05,7.10811]
[1776958064750,42.66,78508.21,0.0,-0.93122,6e-05,7.07394]
[1776958065757,42.66,78506.63,0.0,-0.93132,6e-05,7.06612]
[1776958066764,42.66,78509.26,0.0,-0.93117,6e-05,7.07809]
[1776958069785,42.66,78510.93,0.0,-0.93109,6e-05,7.08472]
[1776958070817,42.66,78510.93,0.0,-0.93109,6e-05,7.08472]
[1776958070872,42.66,78512.88,0.0,-0.93098,6e-05,7.09348]
[1776958071932,42.66,78512.88,0.0,-0.93098,6e-05,7.09348]
[1776958072017,42.64,78520.34,0.0,-0.93061,6e-05,7.12343]
[1776958073268,42.64,78520.34,0.0,-0.93061,6e-05,7.12343]
[1776958073369,42.63,78522.13,0.0,-0.93056,6e-05,7.12706]
[1776958073617,42.63,78522.13,0.0,-0.93056,6e-05,7.12706]
[1776958074042,42.63,78522.13,0.0,-0.93056,6e-05,7.12706]
[1776958074820,42.63,78527.97,0.0,-0.93023,6e-05,7.15419]
[1776958075892,42.63,78527.97,0.0,-0.93023,6e-05,7.15419]
[1776958076834,42.6,78530.9,0.0,-0.93018,6e-05,7.1579]
[1776958080848,42.6,78532.03,0.0,-0.93014,6e-05,7.16171]
[1776958080862,42.6,78529.85,0.0,-0.93027,6e-05,7.15086]
[1776958081546,42.6,78529.85,0.0,-0.93027,6e-05,7.15086]
[1776958081869,42.6,78524.98,0.0,-0.93056,6e-05,7.12731]
[1776958082876,42.59,78528.66,0.0,-0.93036,6e-05,7.14421]
[1776958087911,42.59,78527.32,0.0,-0.93046,6e-05,7.13544]
[1776958093365,42.58,78526.77,0.0,-0.93052,6e-05,7.13093]
[1776958093916,42.58,78527.01,0.0,-0.93052,6e-05,7.13113]
[1776958093953,42.58,78522.27,0.0,-0.9308,6e-05,7.10873]
[1776958098988,42.57,78521.33,0.0,-0.93088,6e-05,7.10213]
[1776958104024,42.57,78520.88,0.0,-0.93093,6e-05,7.0979]
[1776958107466,42.57,78521.73,0.0,-0.93089,6e-05,7.10108]
[1776958107742,42.56,78522.47,0.0,-0.93086,6e-05,7.10372]
[1776958107777,42.56,78522.47,0.0,-0.93086,6e-05,7.10372]
[1776958107828,42.56,78522.47,0.0,-0.93086,6e-05,7.10372]
[1776958108052,42.56,78543.99,0.0,-0.92959,6e-05,7.20572]
[1776958109058,42.56,78548.51,0.0,-0.92933,6e-05,7.22681]
[1776958110066,42.56,78541.26,0.0,-0.92977,6e-05,7.19172]
[1776958111073,42.56,78543.13,0.0,-0.92971,6e-05,7.19468]
[1776958112376,42.56,78543.13,0.0,-0.92971,6e-05,7.19468]
[1776958112471,42.56,78541.04,0.0,-0.92984,6e-05,7.18418]
[1776958113087,42.56,78533.31,0.0,-0.93031,6e-05,7.14695]
[1776958114773,42.55,78532.46,0.0,-0.93036,6e-05,7.14244]
[1776958118133,42.54,78523.13,0.0,-0.93099,6e-05,7.09223]
[1776958119139,42.54,78514.64,0.0,-0.93149,6e-05,7.05181]
[1776958120146,42.54,78517.12,0.0,-0.93134,6e-05,7.06349]
[1776958121153,42.53,78521.76,0.0,-0.93108,6e-05,7.08467]
[1776958122161,42.53,78514.91,0.0,-0.93149,6e-05,7.052]
[1776958123168,42.53,78504.72,0.0,-0.93208,6e-05,7.00379]
[1776958124175,42.53,78506.11,0.0,-0.932,6e-05,7.01004]
[1776958126110,42.53,78506.54,0.0,-0.93198,6e-05,7.01178]
[1776958126153,42.53,78506.54,0.0,-0.93198,6e-05,7.01178]
[1776958126189,42.53,78506.54,0.0,-0.93198,6e-05,7.01178]
[1776958126244,42.53,78507.07,0.0,-0.93196,6e-05,7.01398]
[1776958131224,42.53,78515.42,0.0,-0.93149,6e-05,7.05173]
[1776958132231,42.53,78516.67,0.0,-0.93142,6e-05,7.05725]
[1776958136259,42.52,78514.64,0.0,-0.93156,6e-05,7.04619]
[1776958137267,42.52,78511.96,0.0,-0.93172,6e-05,7.03323]
[1776958138274,42.52,78507.45,0.0,-0.93198,6e-05,7.01171]
[1776958139285,42.52,78502.41,0.0,-0.93227,6e-05,6.98808]
[1776958140288,42.52,78506.14,0.0,-0.93207,6e-05,7.005]
[1776958141296,42.52,78510.85,0.0,-0.9318,6e-05,7.02682]
[1776958142303,42.52,78508.64,0.0,-0.93193,6e-05,7.01611]
[1776958143310,42.52,78510.41,0.0,-0.93183,6e-05,7.02411]
[1776958145325,42.51,78508.23,0.0,-0.93197,6e-05,7.01322]
[1776958147339,42.51,78506.53,0.0,-0.93207,6e-05,7.00464]
[1776958148347,42.51,78509.26,0.0,-0.93192,6e-05,7.01716]
[1776958150361,42.51,78511.09,0.0,-0.93182,6e-05,7.02512]
[1776958153382,42.51,78509.32,0.0,-0.93193,6e-05,7.01584]
[1776958158417,42.5,78504.61,0.0,-0.93223,6e-05,6.99217]
[1776958163451,42.5,78502.01,0.0,-0.93239,6e-05,6.97865]
[1776958164171,42.5,78502.01,0.0,-0.93239,6e-05,6.97865]
[1776958164269,42.5,78502.01,0.0,-0.93239,6e-05,6.97865]
[1776958164462,42.5,78502.01,0.0,-0.93239,6e-05,6.97865]
[1776958164484,42.5,78493.06,0.0,-0.93291,6e-05,6.93654]
[1776958165466,42.5,78489.37,0.0,-0.93312,6e-05,6.91907]
[1776958166473,42.48,78485.85,0.0,-0.93341,6e-05,6.89622]
[1776958169494,42.43,78484.44,0.0,-0.93371,6e-05,6.87199]
[1776958173531,42.38,78461.62,0.0,-0.9353,6e-05,6.7403]
[1776958174228,42.38,78461.62,0.0,-0.9353,6e-05,6.7403]
[1776958174901,42.38,78461.62,0.0,-0.9353,6e-05,6.7403]
[1776958175620,42.38,78461.62,0.0,-0.9353,6e-05,6.7403]
[1776958175052,42.37,78438.9,0.0,-0.93657,6e-05,6.63533]
[1776958175877,42.37,78438.9,0.0,-0.93657,6e-05,6.63533]
[1776958175894,42.37,78431.08,0.0,-0.937,5e-05,6.5995]
[1776958179214,42.37,78431.81,0.0,-0.93696,5e-05,6.60259]
[1776958180219,42.37,78429.2,0.0,-0.93711,5e-05,6.59049]
[1776958180277,42.37,78429.2,0.0,-0.93711,5e-05,6.59049]
[1776958181593,42.37,78429.4,0.0,-0.9371,5e-05,6.59087]
[1776958181645,42.37,78429.4,0.0,-0.9371,5e-05,6.59087]
[1776958181682,42.37,78429.4,0.0,-0.9371,5e-05,6.59087]
[1776958181700,42.37,78429.4,0.0,-0.9371,5e-05,6.59087]
[1776958181784,42.37,78429.4,0.0,-0.9371,5e-05,6.59087]
[1776958181828,42.37,78428.65,0.0,-0.93715,5e-05,6.58693]
[1776958183382,42.37,78428.65,0.0,-0.93715,5e-05,6.58693]
[1776958183503,42.37,78428.65,0.0,-0.93715,5e-05,6.58693]
[1776958183536,42.37,78428.65,0.0,-0.93715,5e-05,6.58693]
[1776958183399,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958183606,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958183907,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958184036,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958184370,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958184518,42.37,78418.71,0.0,-0.9377,5e-05,6.54083]
[1776958184472,42.37,78417.11,0.0,-0.9378,5e-05,6.53314]
[1776958184700,42.37,78417.11,0.0,-0.9378,5e-05,6.53314]
[1776958184725,42.37,78417.11,0.0,-0.9378,5e-05,6.53314]
[1776958184754,42.37,78417.11,0.0,-0.9378,5e-05,6.53314]
[1776958184780,42.37,78417.11,0.0,-0.9378,5e-05,6.53314]
[1776958184826,42.37,78417.26,0.0,-0.93779,5e-05,6.53381]
[1776958188600,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958188645,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958188722,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958188782,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958188946,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189032,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189038,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189091,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189281,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189359,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189427,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189449,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189454,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189533,42.36,78416.44,0.0,-0.93785,5e-05,6.52879]
[1776958189494,42.36,78416.0,0.0,-0.93788,5e-05,6.52592]
[1776958189579,42.36,78416.0,0.0,-0.93788,5e-05,6.52592]
[1776958191815,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958191959,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192002,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192068,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192104,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192215,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192278,42.36,78414.42,0.0,-0.93797,5e-05,6.51835]
[1776958192375,42.36,78413.81,0.0,-0.93802,5e-05,6.51475]
[1776958192570,42.36,78413.81,0.0,-0.93802,5e-05,6.51475]
[1776958192682,42.36,78413.81,0.0,-0.93802,5e-05,6.51475]
[1776958192713,42.36,78413.81,0.0,-0.93802,5e-05,6.51475]
[1776958192779,42.36,78413.81,0.0,-0.93802,5e-05,6.51475]
[1776958192782,42.36,78418.04,0.0,-0.93779,5e-05,6.53389]
[1776958193581,42.36,78418.04,0.0,-0.93779,5e-05,6.53389]
[1776958193727,42.36,78418.04,0.0,-0.93779,5e-05,6.53389]
[1776958193783,42.36,78418.04,0.0,-0.93779,5e-05,6.53389]
[1776958193875,42.36,78418.04,0.0,-0.93779,5e-05,6.53389]
[1776958193929,42.36,78421.06,0.0,-0.93763,5e-05,6.54712]
[1776958196071,42.35,78420.92,0.0,-0.93764,5e-05,6.54601]
[1776958196143,42.35,78420.92,0.0,-0.93764,5e-05,6.54601]
[1776958196218,42.35,78420.92,0.0,-0.93764,5e-05,6.54601]
[1776958196281,42.35,78420.92,0.0,-0.93764,5e-05,6.54601]
[1776958196378,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958196592,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958196753,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958196781,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958196946,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958197281,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958197336,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958197390,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958197530,42.35,78421.27,0.0,-0.93764,5e-05,6.54665]
[1776958197483,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958197764,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958197820,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198024,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198276,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198310,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198401,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198412,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198532,42.35,78423.68,0.0,-0.93751,5e-05,6.55709]
[1776958198472,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958198849,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958198909,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958198969,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958198970,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199030,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199036,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199226,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199280,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199289,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199303,42.35,78421.12,0.0,-0.93766,5e-05,6.545]
[1776958199326,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958199842,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958199979,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200041,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200055,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200313,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200373,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200419,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200490,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200498,42.35,78418.74,0.0,-0.93779,5e-05,6.53376]
[1776958200517,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200580,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200629,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200638,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200663,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200780,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200785,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200856,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200897,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958200992,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201004,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201035,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201054,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201317,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201521,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201530,42.35,78418.14,0.0,-0.93783,5e-05,6.53059]
[1776958201350,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201583,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201737,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201782,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201850,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201903,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958201998,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202028,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202033,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202154,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202286,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202330,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202425,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202455,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202524,42.34,78417.35,0.0,-0.93788,5e-05,6.52656]
[1776958202494,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202594,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202684,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202781,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202798,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202967,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958202986,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203028,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203103,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203295,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203328,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203496,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203588,42.34,78415.41,0.0,-0.93799,5e-05,6.51735]
[1776958203567,42.34,78411.21,0.0,-0.93822,5e-05,6.49797]
[1776958203911,42.34,78411.21,0.0,-0.93822,5e-05,6.49797]
[1776958204496,42.34,78411.21,0.0,-0.93822,5e-05,6.49797]
[1776958204544,42.34,78411.21,0.0,-0.93822,5e-05,6.49797]
[1776958204556,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958204616,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958204936,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205015,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205036,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205296,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205346,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205455,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205521,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205537,42.33,78405.31,0.0,-0.93858,5e-05,6.46782]
[1776958205503,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958205708,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958205720,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958205779,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958205887,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206031,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206055,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206281,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206387,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206432,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206468,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206527,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206542,42.33,78393.26,0.0,-0.93922,5e-05,6.41383]
[1776958206568,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958206731,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958206777,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958206966,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207073,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207127,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207477,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207533,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207559,42.33,78398.99,0.0,-0.93892,5e-05,6.43967]
[1776958207474,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958207802,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208023,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208144,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208343,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208495,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208532,42.33,78398.79,0.0,-0.93893,5e-05,6.4389]
[1776958208516,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958208608,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958208678,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958208736,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958208776,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958208854,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209005,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209030,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209114,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209248,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209273,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209460,42.33,78393.27,0.0,-0.93922,5e-05,6.41408]
[1776958209472,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958209671,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958209681,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958209815,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958210021,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958210161,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958210168,42.33,78381.19,0.0,-0.93986,5e-05,6.36011]
[1776958211028,42.33,78379.74,0.0,-0.93994,5e-05,6.3537]
[1776958211270,42.33,78379.74,0.0,-0.93994,5e-05,6.3537]
[1776958211366,42.33,78379.74,0.0,-0.93994,5e-05,6.3537]
[1776958211467,42.33,78382.88,0.0,-0.93977,5e-05,6.36753]
[1776958212019,42.33,78382.88,0.0,-0.93977,5e-05,6.36753]
[1776958212051,42.33,78388.4,0.0,-0.93948,5e-05,6.3922]
[1776958212806,42.33,78394.16,0.0,-0.93918,5e-05,6.41778]
[1776958213813,42.33,78390.19,0.0,-0.93939,5e-05,6.39995]
[1776958214820,42.33,78394.16,0.0,-0.93918,5e-05,6.41773]
[1776958218849,42.33,78380.5,0.0,-0.93991,5e-05,6.35566]
[1776958219856,42.33,78382.11,0.0,-0.93983,5e-05,6.3627]
[1776958220863,42.33,78383.78,0.0,-0.93974,5e-05,6.37]
[1776958221870,42.33,78387.83,0.0,-0.93953,5e-05,6.38793]
[1776958222877,42.33,78381.93,0.0,-0.93985,5e-05,6.36139]
[1776958225898,42.33,78377.33,0.0,-0.9401,5e-05,6.34043]
[1776958227518,42.33,78377.33,0.0,-0.9401,5e-05,6.34043]
[1776958227574,42.33,78374.74,0.0,-0.94023,5e-05,6.32869]
[1776958227912,42.33,78371.24,0.0,-0.94042,5e-05,6.31313]
[1776958228919,42.33,78361.14,0.0,-0.94095,5e-05,6.26829]
[1776958229926,42.33,78360.76,0.0,-0.94097,5e-05,6.26661]
[1776958230933,42.33,78362.55,0.0,-0.94087,5e-05,6.27452]
[1776958232147,42.33,78362.55,0.0,-0.94087,5e-05,6.27452]
[1776958233954,42.33,78359.14,0.0,-0.94109,5e-05,6.25492]
[1776958234962,42.33,78356.89,0.0,-0.94121,5e-05,6.24499]
[1776958235972,42.33,78352.02,0.0,-0.94146,5e-05,6.22354]
[1776958236979,42.33,78343.88,0.0,-0.94188,5e-05,6.18781]
[1776958237986,42.33,78348.67,0.0,-0.94163,5e-05,6.20898]
[1776958238993,42.33,78357.26,0.0,-0.94119,5e-05,6.24693]
[1776958240000,42.33,78370.07,0.0,-0.94052,5e-05,6.30366]
[1776958241478,42.33,78370.07,0.0,-0.94052,5e-05,6.30366]
[1776958241529,42.33,78379.91,0.0,-0.94,5e-05,6.34723]
[1776958242014,42.33,78382.38,0.0,-0.93987,5e-05,6.35824]
[1776958245035,42.33,78379.5,0.0,-0.94003,5e-05,6.34496]
[1776958247049,42.33,78382.06,0.0,-0.93989,5e-05,6.35614]
[1776958252028,42.32,78382.34,0.0,-0.93989,5e-05,6.35686]
[1776958252119,42.32,78382.34,0.0,-0.93989,5e-05,6.35686]
[1776958252420,42.32,78382.34,0.0,-0.93989,5e-05,6.35686]
[1776958252522,42.32,78389.08,0.0,-0.93953,5e-05,6.38684]
[1776958253090,42.32,78396.87,0.0,-0.93912,5e-05,6.42161]
[1776958254098,42.32,78400.27,0.0,-0.93893,5e-05,6.43712]
[1776958256112,42.32,78401.01,0.0,-0.93889,5e-05,6.44081]
[1776958257119,42.33,78398.61,0.0,-0.93901,5e-05,6.4302]
[1776958259133,42.33,78396.79,0.0,-0.93911,5e-05,6.42237]
[1776958260140,42.33,78393.96,0.0,-0.93926,5e-05,6.40986]
[1776958261147,42.33,78400.77,0.0,-0.93889,5e-05,6.44062]
[1776958262154,42.33,78397.36,0.0,-0.93907,5e-05,6.42553]
[1776958263161,42.33,78393.37,0.0,-0.93928,5e-05,6.4078]
[1776958264168,42.33,78390.73,0.0,-0.93942,5e-05,6.39596]
[1776958265175,42.33,78396.58,0.0,-0.93911,5e-05,6.42219]
[1776958269203,42.33,78399.19,0.0,-0.93898,5e-05,6.43306]
[1776958270210,42.33,78405.18,0.0,-0.93866,5e-05,6.45977]
[1776958271217,42.33,78413.5,0.0,-0.93821,5e-05,6.49747]
[1776958272225,42.33,78419.07,0.0,-0.93791,5e-05,6.5228]
[1776958273232,42.33,78412.5,0.0,-0.93826,5e-05,6.49317]
[1776958278266,42.33,78417.01,0.0,-0.93801,5e-05,6.51393]
[1776958283301,42.32,78418.31,0.0,-0.93797,5e-05,6.51802]
[1776958284309,42.32,78404.22,0.0,-0.93873,5e-05,6.45405]
[1776958285316,42.32,78401.49,0.0,-0.93888,5e-05,6.4415]
[1776958288337,42.32,78399.59,0.0,-0.93899,5e-05,6.43219]
[1776958290351,42.32,78406.38,0.0,-0.93863,5e-05,6.46224]
[1776958292365,42.32,78414.13,0.0,-0.93826,5e-05,6.49205]
[1776958293371,42.31,78419.15,0.0,-0.93799,5e-05,6.51441]
[1776958293958,42.31,78419.15,0.0,-0.93799,5e-05,6.51441]
[1776958294242,42.31,78419.15,0.0,-0.93799,5e-05,6.51441]
[1776958294379,42.31,78433.16,0.0,-0.93723,5e-05,6.57799]
[1776958295386,42.32,78440.44,0.0,-0.93683,5e-05,6.61123]
[1776958299414,42.32,78441.18,0.0,-0.93679,5e-05,6.61467]
[1776958300421,42.31,78443.76,0.0,-0.93665,6e-05,6.62633]
[1776958301428,42.31,78446.07,0.0,-0.93652,6e-05,6.63675]
[1776958303526,42.31,78445.41,0.0,-0.93656,6e-05,6.63358]
[1776958303622,42.31,78445.41,0.0,-0.93656,6e-05,6.63358]
[1776958303572,42.32,78453.92,0.0,-0.93609,6e-05,6.6729]
[1776958303923,42.32,78453.92,0.0,-0.93609,6e-05,6.6729]
[1776958304449,42.32,78452.35,0.0,-0.93617,6e-05,6.66597]
[1776958305456,42.32,78446.32,0.0,-0.93651,6e-05,6.63815]
[1776958307470,42.31,78450.15,0.0,-0.9363,6e-05,6.65537]
[1776958308476,42.31,78451.99,0.0,-0.9362,6e-05,6.66361]
[1776958310491,42.32,78455.23,0.0,-0.93601,6e-05,6.67904]
[1776958311498,42.32,78453.49,0.0,-0.93611,6e-05,6.67132]
[1776958313512,42.32,78455.69,0.0,-0.93598,6e-05,6.68196]
[1776958315155,42.32,78456.18,0.0,-0.93595,6e-05,6.68447]
[1776958315270,42.32,78456.18,0.0,-0.93595,6e-05,6.68447]
[1776958315520,42.32,78456.18,0.0,-0.93595,6e-05,6.68447]
[1776958315526,42.32,78470.22,0.0,-0.93516,6e-05,6.74938]
[1776958316534,42.32,78475.71,0.0,-0.93485,6e-05,6.77491]
[1776958316784,42.32,78475.71,0.0,-0.93485,6e-05,6.77491]
[1776958316873,42.32,78475.71,0.0,-0.93485,6e-05,6.77491]
[1776958317541,42.32,78474.73,0.0,-0.9349,6e-05,6.77048]
[1776958318548,42.32,78474.56,0.0,-0.93491,6e-05,6.76982]
[1776958319555,42.32,78471.39,0.0,-0.93509,6e-05,6.75528]
[1776958320562,42.32,78476.84,0.0,-0.93478,6e-05,6.78062]
[1776958321569,42.32,78479.03,0.0,-0.93466,6e-05,6.79086]
[1776958322576,42.32,78488.99,0.0,-0.93409,6e-05,6.83718]
[1776958323583,42.32,78488.34,0.0,-0.93413,6e-05,6.83417]
[1776958324590,42.32,78486.94,0.0,-0.93421,6e-05,6.82768]
[1776958327611,42.32,78476.37,0.0,-0.9348,6e-05,6.77875]
[1776958328618,42.32,78473.46,0.0,-0.93497,6e-05,6.7654]
[1776958329625,42.32,78480.27,0.0,-0.93458,6e-05,6.79705]
[1776958330631,42.32,78486.14,0.0,-0.93425,6e-05,6.82437]
[1776958331639,42.32,78480.19,0.0,-0.93458,6e-05,6.7968]
[1776958332647,42.32,78480.54,0.0,-0.93456,6e-05,6.79851]
[1776958333653,42.32,78474.36,0.0,-0.93491,6e-05,6.76997]
[1776958334660,42.32,78474.55,0.0,-0.9349,6e-05,6.77097]
[1776958335667,42.32,78477.79,0.0,-0.93471,6e-05,6.78609]
[1776958337681,42.32,78473.29,0.0,-0.93497,6e-05,6.76547]
[1776958338688,42.32,78471.58,0.0,-0.93506,6e-05,6.75769]
[1776958339695,42.32,78473.49,0.0,-0.93495,6e-05,6.76665]
[1776958340702,42.33,78474.34,0.0,-0.9349,6e-05,6.77071]
[1776958341709,42.33,78476.39,0.0,-0.93478,6e-05,6.7803]
[1776958343723,42.33,78475.56,0.0,-0.93483,6e-05,6.77666]
[1776958344730,42.33,78475.21,0.0,-0.93485,6e-05,6.77514]
[1776958346744,42.33,78480.89,0.0,-0.93452,6e-05,6.80166]
[1776958347751,42.33,78487.96,0.0,-0.93412,6e-05,6.83455]
[1776958348758,42.33,78489.47,0.0,-0.93404,6e-05,6.84159]
[1776958349765,42.33,78490.52,0.0,-0.93398,6e-05,6.84648]
[1776958350772,42.33,78487.77,0.0,-0.93413,6e-05,6.83369]
[1776958352786,42.33,78489.72,0.0,-0.93406,6e-05,6.83814]
[1776958354586,42.33,78489.72,0.0,-0.93406,6e-05,6.83814]
[1776958354627,42.33,78491.32,0.0,-0.93397,6e-05,6.84561]
[1776958354801,42.33,78494.64,0.0,-0.93378,6e-05,6.86107]
[1776958355807,42.33,78497.57,0.0,-0.93362,6e-05,6.87471]
[1776958357273,42.33,78497.57,0.0,-0.93362,6e-05,6.87471]
[1776958357461,42.33,78497.57,0.0,-0.93362,6e-05,6.87471]
[1776958357520,42.33,78497.57,0.0,-0.93362,6e-05,6.87471]
[1776958358828,42.33,78495.95,0.0,-0.93371,6e-05,6.86702]
[1776958361008,42.33,78495.57,0.0,-0.93373,6e-05,6.86522]
[1776958361038,42.33,78490.35,0.0,-0.93403,6e-05,6.84088]
[1776958361849,42.33,78478.92,0.0,-0.93468,6e-05,6.78782]
[1776958362856,42.33,78483.85,0.0,-0.9344,6e-05,6.81076]
[1776958364165,42.33,78483.85,0.0,-0.9344,6e-05,6.81076]
[1776958364248,42.33,78489.47,0.0,-0.93408,6e-05,6.83693]
[1776958364903,42.33,78500.52,0.0,-0.93345,6e-05,6.88844]
[1776958366489,42.33,78500.19,0.0,-0.93347,6e-05,6.88678]
[1776958368033,42.33,78499.33,0.0,-0.93352,6e-05,6.88276]
[1776958368122,42.33,78494.48,0.0,-0.9338,6e-05,6.8601]
[1776958368931,42.33,78486.93,0.0,-0.93422,6e-05,6.82495]
[1776958369938,42.33,78484.58,0.0,-0.93436,6e-05,6.81408]
[1776958370945,42.33,78482.38,0.0,-0.93448,6e-05,6.80394]
[1776958372531,42.33,78482.38,0.0,-0.93448,6e-05,6.80394]
[1776958373966,42.33,78480.26,0.0,-0.9346,6e-05,6.79435]
[1776958379001,42.33,78479.71,0.0,-0.93462,6e-05,6.79226]
[1776958382023,42.33,78481.26,0.0,-0.93453,6e-05,6.79972]
[1776958383030,42.33,78483.02,0.0,-0.93443,6e-05,6.80797]
[1776958384038,42.33,78485.6,0.0,-0.93428,6e-05,6.82002]
[1776958384926,42.33,78485.6,0.0,-0.93428,6e-05,6.82002]
[1776958385057,42.33,78485.6,0.0,-0.93428,6e-05,6.82002]
[1776958385118,42.33,78498.99,0.0,-0.93352,6e-05,6.88242]
[1776958386051,42.33,78509.92,0.0,-0.9329,6e-05,6.9335]
[1776958387061,42.33,78509.26,0.0,-0.93293,6e-05,6.93029]
[1776958388489,42.33,78509.26,0.0,-0.93293,6e-05,6.93029]
[1776958388571,42.33,78509.19,0.0,-0.93294,6e-05,6.92973]
[1776958389080,42.33,78509.19,0.0,-0.93294,6e-05,6.92973]
[1776958389547,42.33,78509.19,0.0,-0.93294,6e-05,6.92973]
[1776958389624,42.33,78511.9,0.0,-0.93279,6e-05,6.9423]
[1776958391089,42.33,78499.8,0.0,-0.93348,6e-05,6.88554]
[1776958392096,42.33,78491.88,0.0,-0.93394,6e-05,6.84856]
[1776958393103,42.33,78492.26,0.0,-0.93391,6e-05,6.85033]
[1776958394412,42.33,78492.26,0.0,-0.93391,6e-05,6.85033]
[1776958394526,42.33,78492.26,0.0,-0.93391,6e-05,6.85033]
[1776958394624,42.33,78490.49,0.0,-0.93401,6e-05,6.8421]
[1776958397130,42.33,78488.92,0.0,-0.9341,6e-05,6.83482]
[1776958399145,42.33,78491.33,0.0,-0.93397,6e-05,6.84606]
[1776958400152,42.33,78495.42,0.0,-0.93373,6e-05,6.86511]
[1776958401159,42.33,78502.66,0.0,-0.93332,6e-05,6.89887]
[1776958402166,42.33,78505.53,0.0,-0.93316,6e-05,6.91221]
[1776958403173,42.33,78509.95,0.0,-0.9329,6e-05,6.9328]
[1776958404746,42.33,78509.95,0.0,-0.9329,6e-05,6.9328]
[1776958405215,42.33,78510.7,0.0,-0.93286,6e-05,6.93618]
[1776958406194,42.33,78515.82,0.0,-0.93257,6e-05,6.95991]
[1776958407201,42.33,78506.12,0.0,-0.93313,6e-05,6.91425]
[1776958408441,42.33,78506.12,0.0,-0.93313,6e-05,6.91425]
[1776958408541,42.33,78500.89,0.0,-0.93343,6e-05,6.88981]
[1776958409215,42.33,78510.45,0.0,-0.93288,6e-05,6.93454]
[1776958410078,42.33,78510.45,0.0,-0.93288,6e-05,6.93454]
[1776958410222,42.33,78513.28,0.0,-0.93272,6e-05,6.94766]
[1776958412592,42.33,78515.53,0.0,-0.93263,6e-05,6.95341]
[1776958414250,42.33,78510.91,0.0,-0.9329,6e-05,6.93177]
[1776958415257,42.33,78505.5,0.0,-0.93321,6e-05,6.90649]
[1776958416264,42.33,78501.13,0.0,-0.93346,6e-05,6.88597]
[1776958417271,42.33,78496.87,0.0,-0.93371,6e-05,6.86599]
[1776958419285,42.32,78496.95,0.0,-0.9337,6e-05,6.86625]
[1776958420410,42.32,78496.95,0.0,-0.9337,6e-05,6.86625]
[1776958420435,42.32,78494.11,0.0,-0.93387,6e-05,6.85298]
[1776958421304,42.32,78500.51,0.0,-0.9335,6e-05,6.88278]
[1776958422521,42.32,78500.51,0.0,-0.9335,6e-05,6.88278]
[1776958422622,42.32,78502.43,0.0,-0.93339,6e-05,6.89166]
[1776958424325,42.32,78508.11,0.0,-0.93307,6e-05,6.91814]
[1776958426272,42.32,78509.42,0.0,-0.93299,6e-05,6.9242]
[1776958426343,42.32,78512.3,0.0,-0.93283,6e-05,6.93757]
[1776958427350,42.32,78516.23,0.0,-0.9326,6e-05,6.95588]
[1776958428521,42.32,78516.23,0.0,-0.9326,6e-05,6.95588]
[1776958428726,42.32,78516.23,0.0,-0.9326,6e-05,6.95588]
[1776958428623,42.32,78518.56,0.0,-0.93247,6e-05,6.9665]
[1776958429364,42.32,78522.58,0.0,-0.93224,6e-05,6.9854]
[1776958433423,42.32,78523.57,0.0,-0.93218,6e-05,6.99003]
[1776958434398,42.32,78525.22,0.0,-0.93209,6e-05,6.99775]
[1776958435453,42.32,78525.22,0.0,-0.93209,6e-05,6.99775]
[1776958435759,42.32,78525.22,0.0,-0.93209,6e-05,6.99775]
[1776958436413,42.32,78527.43,0.0,-0.93196,6e-05,7.00812]
[1776958440803,42.32,78527.99,0.0,-0.93193,6e-05,7.01045]
[1776958440440,42.32,78525.83,0.0,-0.93206,6e-05,7.00002]
[1776958441139,42.32,78525.83,0.0,-0.93206,6e-05,7.00002]
[1776958441461,42.32,78525.83,0.0,-0.93206,6e-05,7.00002]
[1776958441467,42.32,78522.96,0.0,-0.93223,6e-05,6.98625]
[1776958442070,42.32,78522.96,0.0,-0.93223,6e-05,6.98625]
[1776958442455,42.32,78521.36,0.0,-0.93233,6e-05,6.97849]
[1776958443462,42.32,78524.32,0.0,-0.93216,6e-05,6.99222]
[1776958446483,42.32,78522.71,0.0,-0.93226,6e-05,6.9838]
[1776958450986,42.31,78521.63,0.0,-0.93233,6e-05,6.97789]
[1776958451333,42.31,78521.63,0.0,-0.93233,6e-05,6.97789]
[1776958451517,42.31,78519.67,0.0,-0.93245,6e-05,6.96848]
[1776958454539,42.31,78522.46,0.0,-0.9323,6e-05,6.98105]
[1776958456553,42.31,78520.23,0.0,-0.93243,6e-05,6.97015]
[1776958458567,42.31,78522.04,0.0,-0.93233,6e-05,6.97828]
[1776958459574,42.31,78524.33,0.0,-0.9322,6e-05,6.98886]
[1776958460582,42.31,78529.68,0.0,-0.93189,6e-05,7.01386]
[1776958462595,42.31,78535.86,0.0,-0.93154,6e-05,7.04255]
[1776958463789,42.31,78535.86,0.0,-0.93154,6e-05,7.04255]
[1776958464677,42.31,78536.31,0.0,-0.93151,6e-05,7.04438]
[1776958464681,42.31,78522.88,0.0,-0.9323,6e-05,6.9807]
[1776958465616,42.31,78519.0,0.0,-0.93253,6e-05,6.96225]
[1776958466480,42.31,78519.0,0.0,-0.93253,6e-05,6.96225]
[1776958466813,42.31,78519.0,0.0,-0.93253,6e-05,6.96225]
[1776958466623,42.31,78513.84,0.0,-0.93283,6e-05,6.93802]
[1776958467630,42.3,78503.87,0.0,-0.9334,6e-05,6.89102]
[1776958468637,42.3,78503.83,0.0,-0.93341,6e-05,6.89077]
[1776958473672,42.3,78503.93,0.0,-0.93344,6e-05,6.88625]
[1776958474659,42.3,78503.93,0.0,-0.93344,6e-05,6.88625]
[1776958474679,42.3,78501.96,0.0,-0.93356,6e-05,6.87699]
[1776958475686,42.3,78499.92,0.0,-0.93367,6e-05,6.86743]
[1776958476520,42.3,78499.92,0.0,-0.93367,6e-05,6.86743]
[1776958476693,42.3,78497.25,0.0,-0.93383,6e-05,6.85495]
[1776958479715,42.3,78494.82,0.0,-0.93397,6e-05,6.8436]
[1776958485757,42.3,78495.85,0.0,-0.93391,6e-05,6.84841]
[1776958486764,42.3,78499.66,0.0,-0.93369,6e-05,6.86617]
[1776958488778,42.3,78505.93,0.0,-0.93333,6e-05,6.89539]
[1776958489785,42.3,78509.49,0.0,-0.93313,6e-05,6.91197]
[1776958490792,42.3,78512.67,0.0,-0.93295,6e-05,6.92677]
[1776958492377,42.3,78512.66,0.0,-0.93295,6e-05,6.9266]
[1776958492531,42.3,78512.66,0.0,-0.93295,6e-05,6.9266]
[1776958492808,42.3,78518.59,0.0,-0.93261,6e-05,6.95431]
[1776958493474,42.3,78518.59,0.0,-0.93261,6e-05,6.95431]
[1776958493863,42.3,78518.59,0.0,-0.93261,6e-05,6.95431]
[1776958493815,42.3,78520.5,0.0,-0.9325,6e-05,6.96313]
[1776958494822,42.3,78522.25,0.0,-0.9324,6e-05,6.97119]
[1776958495829,42.3,78527.01,0.0,-0.93213,6e-05,6.99343]
[1776958496561,42.3,78527.01,0.0,-0.93213,6e-05,6.99343]
[1776958496773,42.3,78527.01,0.0,-0.93213,6e-05,6.99343]
[1776958496838,42.3,78533.79,0.0,-0.93173,6e-05,7.02521]
[1776958497845,42.3,78536.63,0.0,-0.93157,6e-05,7.03878]
[1776958501873,42.3,78533.9,0.0,-0.93173,6e-05,7.02578]
[1776958502880,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503336,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503388,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503521,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503619,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503634,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958503772,42.3,78536.46,0.0,-0.93158,6e-05,7.03784]
[1776958505812,42.3,78537.11,0.0,-0.93154,6e-05,7.04085]
[1776958505967,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506021,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506022,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506244,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506269,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506297,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506462,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506521,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506663,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506717,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506770,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506777,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958506827,42.3,78537.75,0.0,-0.93151,6e-05,7.04375]
[1776958507020,42.3,78536.26,0.0,-0.93159,6e-05,7.03665]
[1776958507024,42.3,78533.34,0.0,-0.93176,6e-05,7.02285]
[1776958507915,42.3,78525.96,0.0,-0.93219,6e-05,6.988]
[1776958510758,42.3,78525.43,0.0,-0.93223,6e-05,6.98533]
[1776958510771,42.3,78525.43,0.0,-0.93223,6e-05,6.98533]
[1776958511041,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511099,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511270,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511311,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511374,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511431,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511529,42.3,78525.68,0.0,-0.93222,6e-05,6.98615]
[1776958511630,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958511940,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512020,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512025,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512081,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512255,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512536,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512646,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512700,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512772,42.3,78531.02,0.0,-0.93191,6e-05,7.01111]
[1776958512945,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513020,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513246,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513299,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513384,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513522,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513540,42.3,78530.98,0.0,-0.93191,6e-05,7.01071]
[1776958513957,42.3,78527.45,0.0,-0.93212,6e-05,6.99385]
[1776958515871,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516538,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516644,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516650,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516772,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516787,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958516904,42.3,78524.81,0.0,-0.93228,6e-05,6.98107]
[1776958517022,42.29,78526.2,0.0,-0.9322,6e-05,6.98744]
[1776958517114,42.29,78526.2,0.0,-0.9322,6e-05,6.98744]
[1776958517856,42.29,78526.2,0.0,-0.9322,6e-05,6.98744]
[1776958517984,42.29,78524.78,0.0,-0.93228,6e-05,6.98075]
[1776958518019,42.29,78524.78,0.0,-0.93228,6e-05,6.98075]
[1776958518037,42.29,78524.78,0.0,-0.93228,6e-05,6.98075]
[1776958519048,42.29,78523.21,0.0,-0.93238,6e-05,6.9732]
[1776958519110,42.29,78523.21,0.0,-0.93238,6e-05,6.9732]
[1776958519255,42.29,78523.21,0.0,-0.93238,6e-05,6.9732]
[1776958519271,42.29,78523.21,0.0,-0.93238,6e-05,6.9732]
[1776958519350,42.29,78523.21,0.0,-0.93238,6e-05,6.9732]
[1776958519451,42.29,78527.13,0.0,-0.93215,6e-05,6.99151]
[1776958521120,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521272,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521281,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521438,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521529,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521630,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521686,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958521772,42.29,78527.74,0.0,-0.93212,6e-05,6.9942]
[1776958522131,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522273,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522284,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522435,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522452,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522523,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522549,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522683,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522774,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522783,42.29,78526.77,0.0,-0.93218,6e-05,6.98927]
[1776958522785,42.29,78523.63,0.0,-0.93236,6e-05,6.97433]
[1776958523020,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524148,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524270,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524282,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524403,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524494,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524523,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524531,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524658,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524778,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524788,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524841,42.29,78527.88,0.0,-0.93212,6e-05,6.99435]
[1776958524878,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525019,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525207,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525271,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525319,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525509,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525570,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525638,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525743,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525861,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958525906,42.29,78530.47,0.0,-0.93197,6e-05,7.00618]
[1776958526040,42.29,78528.6,0.0,-0.93208,6e-05,6.99715]
[1776958527020,42.29,78528.6,0.0,-0.93208,6e-05,6.99715]
[1776958527048,42.29,78525.32,0.0,-0.93227,6e-05,6.98151]
[1776958528055,42.29,78520.61,0.0,-0.93255,6e-05,6.95919]
[1776958529062,42.29,78518.82,0.0,-0.93265,6e-05,6.95065]
[1776958531076,42.29,78520.44,0.0,-0.9326,6e-05,6.95334]
[1776958532083,42.29,78522.87,0.0,-0.93247,6e-05,6.96464]
[1776958536113,42.29,78520.0,0.0,-0.93264,6e-05,6.95061]
[1776958537120,42.29,78518.11,0.0,-0.93275,6e-05,6.94162]
[1776958539566,42.29,78519.36,0.0,-0.93268,6e-05,6.94739]
[1776958540141,42.29,78513.61,0.0,-0.93301,6e-05,6.92018]
[1776958543162,42.29,78515.96,0.0,-0.93288,6e-05,6.93096]
[1776958545312,42.28,78518.09,0.0,-0.93276,6e-05,6.94076]
[1776958546095,42.28,78518.09,0.0,-0.93276,6e-05,6.94076]
[1776958546188,42.28,78524.44,0.0,-0.93239,6e-05,6.97051]
[1776958547194,42.28,78530.91,0.0,-0.93202,6e-05,7.00104]
[1776958548202,42.28,78533.44,0.0,-0.93187,6e-05,7.01299]
[1776958551633,42.28,78535.45,0.0,-0.93175,6e-05,7.02239]
[1776958554248,42.28,78537.07,0.0,-0.93166,6e-05,7.02997]
[1776958557269,42.28,78540.28,0.0,-0.93147,6e-05,7.04503]
[1776958562304,42.28,78540.93,0.0,-0.93144,6e-05,7.04782]
[1776958565325,42.28,78542.56,0.0,-0.93135,6e-05,7.05536]
[1776958569354,42.28,78544.38,0.0,-0.93124,6e-05,7.06375]
[1776958571367,42.28,78542.25,0.0,-0.93137,6e-05,7.05351]
[1776958576403,42.28,78541.16,0.0,-0.93145,6e-05,7.04708]
[1776958577410,42.28,78543.74,0.0,-0.9313,6e-05,7.05906]
[1776958581405,42.28,78542.94,0.0,-0.93136,6e-05,7.05449]
[1776958581622,42.28,78542.94,0.0,-0.93136,6e-05,7.05449]
[1776958581771,42.28,78542.94,0.0,-0.93136,6e-05,7.05449]
[1776958581865,42.27,78545.44,0.0,-0.93121,6e-05,7.06624]
[1776958582560,42.27,78545.44,0.0,-0.93121,6e-05,7.06624]
[1776958582608,42.27,78548.51,0.0,-0.93103,6e-05,7.08081]
[1776958583457,42.28,78541.27,0.0,-0.93146,6e-05,7.04661]
[1776958586502,42.28,78541.5,0.0,-0.93144,6e-05,7.04797]
[1776958586519,42.28,78541.5,0.0,-0.93144,6e-05,7.04797]
[1776958588492,42.28,78543.39,0.0,-0.93133,6e-05,7.05701]
[1776958589499,42.28,78545.66,0.0,-0.93119,6e-05,7.06773]
[1776958590506,42.28,78547.68,0.0,-0.93108,6e-05,7.07727]
[1776958591550,42.28,78547.68,0.0,-0.93108,6e-05,7.07727]
[1776958591588,42.28,78553.8,0.0,-0.93076,6e-05,7.10153]
[1776958592522,42.28,78557.4,0.0,-0.93055,6e-05,7.11858]
[1776958594520,42.28,78558.35,0.0,-0.93049,6e-05,7.12318]
[1776958594535,42.28,78556.08,0.0,-0.93062,6e-05,7.11242]
[1776958598563,42.28,78561.41,0.0,-0.93031,6e-05,7.13784]
[1776958603599,42.27,78561.55,0.0,-0.93031,6e-05,7.1377]
[1776958604605,42.27,78557.43,0.0,-0.93055,6e-05,7.1179]
[1776958607627,42.27,78560.29,0.0,-0.93039,6e-05,7.13112]
[1776958612662,42.27,78560.47,0.0,-0.93039,6e-05,7.13112]
[1776958615683,42.27,78558.58,0.0,-0.93051,6e-05,7.1211]
[1776958618576,42.27,78558.43,0.0,-0.93053,6e-05,7.11972]
[1776958618704,42.27,78560.62,0.0,-0.9304,6e-05,7.13016]
[1776958619072,42.27,78560.62,0.0,-0.9304,6e-05,7.13016]
[1776958619711,42.26,78562.82,0.0,-0.93028,6e-05,7.13998]
[1776958620717,42.26,78560.49,0.0,-0.93042,6e-05,7.12851]
[1776958621727,42.26,78557.8,0.0,-0.93059,6e-05,7.11535]
[1776958623739,42.26,78560.77,0.0,-0.93042,6e-05,7.12884]
[1776958625753,42.26,78556.39,0.0,-0.93069,6e-05,7.10729]
[1776958630788,42.25,78556.5,0.0,-0.9307,6e-05,7.10623]
[1776958632114,42.25,78556.33,0.0,-0.93071,6e-05,7.10511]
[1776958632802,42.25,78535.3,0.0,-0.93195,6e-05,7.00539]
[1776958633600,42.25,78535.3,0.0,-0.93195,6e-05,7.00539]
[1776958633809,42.25,78524.74,0.0,-0.93257,6e-05,6.95513]
[1776958634817,42.25,78514.08,0.0,-0.93319,6e-05,6.90499]
[1776958635829,42.25,78511.04,0.0,-0.93336,6e-05,6.89074]
[1776958636946,42.25,78511.04,0.0,-0.93336,6e-05,6.89074]
[1776958636839,42.25,78504.46,0.0,-0.93374,6e-05,6.8595]
[1776958637125,42.25,78504.46,0.0,-0.93374,6e-05,6.8595]
[1776958637775,42.25,78504.46,0.0,-0.93374,6e-05,6.8595]
[1776958637846,42.25,78499.01,0.0,-0.93405,6e-05,6.83414]
[1776958638896,42.25,78492.93,0.0,-0.9344,6e-05,6.80594]
[1776958639860,42.25,78484.45,0.0,-0.93488,6e-05,6.76673]
[1776958640153,42.25,78484.45,0.0,-0.93488,6e-05,6.76673]
[1776958640269,42.25,78484.45,0.0,-0.93488,6e-05,6.76673]
[1776958640867,42.25,78483.05,0.0,-0.93495,6e-05,6.76045]
[1776958641874,42.25,78480.29,0.0,-0.93511,6e-05,6.74741]
[1776958646909,42.25,78475.95,0.0,-0.93534,6e-05,6.72854]
[1776958648923,42.25,78469.5,0.0,-0.9357,6e-05,6.69885]
[1776958650937,42.25,78471.47,0.0,-0.93559,6e-05,6.70807]
[1776958651944,42.26,78475.96,0.0,-0.93537,6e-05,6.72445]
[1776958652951,42.26,78472.85,0.0,-0.93554,6e-05,6.71037]
[1776958654318,42.26,78472.07,0.0,-0.93558,6e-05,6.70707]
[1776958655972,42.26,78469.98,0.0,-0.93569,6e-05,6.69804]
[1776958656979,42.26,78467.04,0.0,-0.93585,6e-05,6.68482]
[1776958657986,42.26,78471.83,0.0,-0.93558,6e-05,6.70722]
[1776958658993,42.26,78479.42,0.0,-0.93516,6e-05,6.74208]
[1776958659712,42.26,78479.42,0.0,-0.93516,6e-05,6.74208]
[1776958660000,42.26,78484.39,0.0,-0.93488,6e-05,6.76533]
[1776958661007,42.26,78486.66,0.0,-0.93474,6e-05,6.77606]
[1776958661546,42.26,78486.66,0.0,-0.93474,6e-05,6.77606]
[1776958662014,42.26,78489.54,0.0,-0.93458,6e-05,6.78961]
[1776958664028,42.26,78497.36,0.0,-0.93413,6e-05,6.8263]
[1776958669816,42.26,78498.55,0.0,-0.93406,6e-05,6.8323]
[1776958675104,42.27,78493.35,0.0,-0.93434,6e-05,6.80884]
[1776958678126,42.27,78491.78,0.0,-0.93443,6e-05,6.80192]
[1776958682154,42.27,78499.59,0.0,-0.93398,6e-05,6.83885]
[1776958683161,42.27,78503.17,0.0,-0.93377,6e-05,6.85563]
[1776958684168,42.27,78499.82,0.0,-0.93396,6e-05,6.84008]
[1776958685718,42.27,78499.82,0.0,-0.93396,6e-05,6.84008]
[1776958685912,42.27,78499.82,0.0,-0.93396,6e-05,6.84008]
[1776958686030,42.27,78514.26,0.0,-0.93313,6e-05,6.90765]
[1776958686623,42.27,78514.26,0.0,-0.93313,6e-05,6.90765]
[1776958686637,42.27,78534.32,0.0,-0.93197,6e-05,7.002]
[1776958687659,42.27,78534.32,0.0,-0.93197,6e-05,7.002]
[1776958687750,42.27,78537.19,0.0,-0.93181,6e-05,7.01538]
[1776958688662,42.27,78537.19,0.0,-0.93181,6e-05,7.01538]
[1776958689211,42.27,78539.41,0.0,-0.93168,6e-05,7.02552]
[1776958690218,42.27,78543.96,0.0,-0.93142,6e-05,7.04707]
[1776958694246,42.27,78538.39,0.0,-0.93175,6e-05,7.02022]
[1776958696493,42.27,78537.18,0.0,-0.93182,6e-05,7.01477]
[1776958696776,42.27,78537.18,0.0,-0.93182,6e-05,7.01477]
[1776958697267,42.27,78540.32,0.0,-0.93162,6e-05,7.03057]
[1776958698275,42.27,78542.15,0.0,-0.93151,6e-05,7.03948]
[1776958701600,42.27,78543.28,0.0,-0.93144,6e-05,7.04529]
[1776958703310,42.28,78539.36,0.0,-0.93165,6e-05,7.0282]
[1776958704777,42.28,78539.36,0.0,-0.93165,6e-05,7.0282]
[1776958706931,42.28,78538.27,0.0,-0.9317,6e-05,7.02394]
[1776958710776,42.28,78536.75,0.0,-0.93177,6e-05,7.01817]
[1776958710877,42.28,78539.83,0.0,-0.93158,6e-05,7.03338]
[1776958711366,42.29,78536.7,0.0,-0.9318,6e-05,7.01449]
[1776958712373,42.29,78534.75,0.0,-0.93191,6e-05,7.00593]
[1776958713381,42.29,78531.59,0.0,-0.93208,6e-05,6.99168]
[1776958714360,42.29,78531.59,0.0,-0.93208,6e-05,6.99168]
[1776958714388,42.29,78526.38,0.0,-0.93238,6e-05,6.96783]
[1776958715395,42.29,78522.9,0.0,-0.93257,6e-05,6.95218]
[1776958720433,42.3,78522.82,0.0,-0.93253,6e-05,6.95551]
[1776958725468,42.31,78523.36,0.0,-0.93245,6e-05,6.96175]
[1776958726475,42.31,78520.3,0.0,-0.93262,6e-05,6.94811]
[1776958728489,42.32,78518.67,0.0,-0.93269,6e-05,6.94197]
[1776958729496,42.32,78524.68,0.0,-0.93233,6e-05,6.97098]
[1776958730503,42.32,78528.85,0.0,-0.93208,6e-05,6.99133]
[1776958733524,42.33,78524.79,0.0,-0.93229,6e-05,6.97429]
[1776958737552,42.34,78519.72,0.0,-0.93255,6e-05,6.95332]
[1776958739566,42.34,78522.09,0.0,-0.93239,6e-05,6.96596]
[1776958741580,42.34,78523.78,0.0,-0.93228,6e-05,6.97537]
[1776958744601,42.35,78527.39,0.0,-0.93204,6e-05,6.9945]
[1776958747622,42.35,78525.86,0.0,-0.9321,6e-05,6.98936]
[1776958748629,42.36,78529.95,0.0,-0.93186,6e-05,7.00933]
[1776958749636,42.36,78535.0,0.0,-0.93155,6e-05,7.03382]
[1776958751650,42.36,78533.47,0.0,-0.93163,6e-05,7.02786]
[1776958754670,42.37,78527.36,0.0,-0.93196,6e-05,7.00095]
[1776958757953,42.37,78527.85,0.0,-0.93191,6e-05,7.00462]
[1776958758699,42.37,78539.03,0.0,-0.93124,6e-05,7.05874]
[1776958759706,42.38,78541.03,0.0,-0.93112,6e-05,7.06879]
[1776958763734,42.38,78538.66,0.0,-0.93123,6e-05,7.05983]
[1776958765748,42.38,78536.72,0.0,-0.93133,6e-05,7.0518]
[1776958770783,42.39,78537.77,0.0,-0.93123,6e-05,7.05964]
[1776958772797,42.4,78535.53,0.0,-0.93139,6e-05,7.04544]
[1776958773804,42.4,78538.41,0.0,-0.93121,6e-05,7.05964]
[1776958774811,42.4,78536.64,0.0,-0.93131,6e-05,7.05183]
[1776958775818,42.4,78538.81,0.0,-0.93118,6e-05,7.06266]
[1776958778839,42.4,78540.93,0.0,-0.93103,6e-05,7.07435]
[1776958780853,42.41,78543.06,0.0,-0.93089,6e-05,7.0855]
[1776958781223,42.41,78543.06,0.0,-0.93089,6e-05,7.0855]
[1776958781860,42.41,78552.78,0.0,-0.93031,6e-05,7.13214]
[1776958782867,42.41,78557.21,0.0,-0.93004,6e-05,7.15367]
[1776958784782,42.41,78558.0,0.0,-0.92999,6e-05,7.15784]
[1776958785142,42.41,78558.0,0.0,-0.92999,6e-05,7.15784]
[1776958785982,42.41,78558.1,0.0,-0.92998,6e-05,7.15872]
[1776958786463,42.41,78559.24,0.0,-0.92991,6e-05,7.16455]
[1776958787903,42.41,78561.93,0.0,-0.92974,6e-05,7.17816]
[1776958792939,42.42,78562.77,0.0,-0.92966,6e-05,7.184]
[1776958794952,42.42,78567.39,0.0,-0.92938,6e-05,7.20678]
[1776958796966,42.42,78570.94,0.0,-0.92916,6e-05,7.22439]
[1776958798204,42.42,78570.94,0.0,-0.92916,6e-05,7.22439]
[1776958797973,42.42,78578.17,0.0,-0.92872,6e-05,7.25933]
[1776958798508,42.42,78578.17,0.0,-0.92872,6e-05,7.25933]
[1776958798520,42.42,78578.17,0.0,-0.92872,6e-05,7.25933]
[1776958798980,42.42,78585.86,0.0,-0.92825,6e-05,7.29651]
[1776958799986,42.43,78585.83,0.0,-0.92825,6e-05,7.29654]
[1776958800994,42.43,78582.14,0.0,-0.92847,6e-05,7.27897]
[1776958803008,42.43,78580.41,0.0,-0.92857,6e-05,7.27105]
[1776958806031,42.43,78576.95,0.0,-0.92877,6e-05,7.25507]
[1776958807038,42.43,78571.92,0.0,-0.92907,6e-05,7.2312]
[1776958808510,42.43,78570.99,0.0,-0.92913,6e-05,7.22702]
[1776958808774,42.43,78570.99,0.0,-0.92913,6e-05,7.22702]
[1776958809055,42.43,78559.69,0.0,-0.9298,6e-05,7.17332]
[1776958809709,42.43,78559.69,0.0,-0.9298,6e-05,7.17332]
[1776958809772,42.43,78559.69,0.0,-0.9298,6e-05,7.17332]
[1776958810061,42.43,78551.08,0.0,-0.9303,6e-05,7.1327]
[1776958811068,42.43,78544.03,0.0,-0.93071,6e-05,7.09966]
[1776958812076,42.43,78539.78,0.0,-0.93096,6e-05,7.08001]
[1776958813083,42.44,78537.03,0.0,-0.93111,6e-05,7.06752]
[1776958814090,42.44,78535.31,0.0,-0.93121,6e-05,7.05992]
[1776958816104,42.44,78533.09,0.0,-0.93132,6e-05,7.05053]
[1776958818118,42.44,78534.66,0.0,-0.93122,6e-05,7.05905]
[1776958819127,42.44,78540.69,0.0,-0.93086,6e-05,7.08811]
[1776958819356,42.44,78540.69,0.0,-0.93086,6e-05,7.08811]
[1776958819597,42.44,78540.69,0.0,-0.93086,6e-05,7.08811]
[1776958820132,42.45,78558.82,0.0,-0.92978,6e-05,7.17475]
[1776958821231,42.45,78558.82,0.0,-0.92978,6e-05,7.17475]
[1776958821139,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958821265,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958821317,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958821519,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958822012,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958822077,42.45,78558.86,0.0,-0.92977,6e-05,7.1753]
[1776958822146,42.45,78562.72,0.0,-0.92954,6e-05,7.19408]
[1776958824160,42.45,78560.24,0.0,-0.92968,6e-05,7.18292]
[1776958825167,42.45,78558.54,0.0,-0.92977,6e-05,7.17517]
[1776958826408,42.45,78558.66,0.0,-0.92976,6e-05,7.17609]
[1776958826773,42.45,78558.66,0.0,-0.92976,6e-05,7.17609]
[1776958827181,42.45,78551.68,0.0,-0.93017,6e-05,7.14324]
[1776958828167,42.45,78551.68,0.0,-0.93017,6e-05,7.14324]
[1776958828188,42.45,78548.6,0.0,-0.93035,6e-05,7.12898]
[1776958828778,42.45,78548.6,0.0,-0.93035,6e-05,7.12898]
[1776958830202,42.46,78551.24,0.0,-0.93018,6e-05,7.14239]
[1776958831209,42.46,78559.63,0.0,-0.92972,6e-05,7.17801]
[1776958831909,42.46,78559.63,0.0,-0.92972,6e-05,7.17801]
[1776958831983,42.46,78559.63,0.0,-0.92972,6e-05,7.17801]
[1776958832216,42.46,78566.71,0.0,-0.92929,6e-05,7.21222]
[1776958832412,42.46,78566.71,0.0,-0.92929,6e-05,7.21222]
[1776958833223,42.46,78571.83,0.0,-0.92898,6e-05,7.23708]
[1776958834091,42.46,78571.83,0.0,-0.92898,6e-05,7.23708]
[1776958839269,42.46,78569.54,0.0,-0.92909,6e-05,7.22787]
[1776958842289,42.47,78567.38,0.0,-0.92921,6e-05,7.21838]
[1776958844351,42.47,78572.74,0.0,-0.92888,6e-05,7.2446]
[1776958845322,42.47,78580.35,0.0,-0.92842,6e-05,7.28139]
[1776958846753,42.47,78585.43,0.0,-0.92811,6e-05,7.30624]
[1776958848178,42.47,78585.43,0.0,-0.92811,6e-05,7.30624]
[1776958848202,42.47,78587.86,0.0,-0.92796,6e-05,7.31809]
[1776958848343,42.47,78594.26,0.0,-0.92757,6e-05,7.34894]
[1776958849350,42.47,78596.39,0.0,-0.92744,6e-05,7.35935]
[1776958851364,42.47,78595.78,0.0,-0.92748,6e-05,7.35656]
[1776958852371,42.47,78600.23,0.0,-0.9272,6e-05,7.37812]
[1776958853343,42.47,78600.23,0.0,-0.9272,6e-05,7.37812]
[1776958859420,42.47,78596.83,0.0,-0.92741,6e-05,7.36198]
[1776958861434,42.47,78598.74,0.0,-0.92729,6e-05,7.3713]
[1776958864455,42.47,78600.92,0.0,-0.92715,6e-05,7.38192]
[1776958869490,42.47,78601.67,0.0,-0.92711,6e-05,7.38559]
[1776958871002,42.47,78601.67,0.0,-0.92711,6e-05,7.38559]
[1776958871173,42.47,78601.67,0.0,-0.92711,6e-05,7.38559]
[1776958871183,42.47,78606.89,0.0,-0.92679,6e-05,7.41086]
[1776958872275,42.47,78606.89,0.0,-0.92679,6e-05,7.41086]
[1776958872291,42.47,78613.9,0.0,-0.92636,6e-05,7.44484]
[1776958872511,42.47,78622.88,0.0,-0.9258,6e-05,7.48844]
[1776958873518,42.47,78623.93,0.0,-0.92574,6e-05,7.4934]
[1776958874875,42.47,78626.02,0.0,-0.92561,6e-05,7.50343]
[1776958875532,42.47,78622.87,0.0,-0.92581,6e-05,7.48789]
[1776958877196,42.47,78622.87,0.0,-0.92581,6e-05,7.48789]
[1776958877264,42.47,78617.84,0.0,-0.92612,6e-05,7.46324]
[1776958877549,42.47,78611.9,0.0,-0.92649,6e-05,7.43426]
[1776958878556,42.47,78602.83,0.0,-0.92705,6e-05,7.39022]
[1776958879563,42.47,78600.68,0.0,-0.92718,6e-05,7.37981]
[1776958880570,42.47,78598.68,0.0,-0.9273,6e-05,7.37015]
[1776958883246,42.47,78597.76,0.0,-0.92736,6e-05,7.36572]
[1776958883272,42.47,78597.76,0.0,-0.92736,6e-05,7.36572]
[1776958882584,42.47,78588.58,0.0,-0.92792,6e-05,7.32144]
[1776958883591,42.47,78583.16,0.0,-0.92824,6e-05,7.29549]
[1776958884598,42.47,78581.19,0.0,-0.92836,6e-05,7.28615]
[1776958887619,42.47,78575.07,0.0,-0.92873,6e-05,7.25718]
[1776958888626,42.47,78579.66,0.0,-0.92845,6e-05,7.27938]
[1776958890639,42.47,78567.03,0.0,-0.9292,6e-05,7.21917]
[1776958891647,42.47,78566.35,0.0,-0.92928,6e-05,7.21138]
[1776958892654,42.47,78568.93,0.0,-0.92912,6e-05,7.22395]
[1776958893662,42.47,78572.23,0.0,-0.92892,6e-05,7.23997]
[1776958894668,42.47,78575.92,0.0,-0.9287,6e-05,7.25785]
[1776958895675,42.47,78580.45,0.0,-0.92842,6e-05,7.27976]
[1776958896681,42.48,78582.56,0.0,-0.92829,6e-05,7.29004]
[1776958897689,42.48,78585.03,0.0,-0.92814,6e-05,7.30204]
[1776958898696,42.48,78588.84,0.0,-0.92791,6e-05,7.32049]
[1776958899702,42.48,78595.24,0.0,-0.92752,6e-05,7.35142]
[1776958901717,42.48,78589.64,0.0,-0.92786,6e-05,7.32449]
[1776958902724,42.48,78583.55,0.0,-0.92823,6e-05,7.29527]
[1776958903731,42.48,78585.11,0.0,-0.92813,6e-05,7.30289]
[1776958904738,42.48,78581.43,0.0,-0.92835,6e-05,7.28531]
[1776958906055,42.48,78569.16,0.0,-0.92909,6e-05,7.22665]
[1776958906752,42.48,78561.13,0.0,-0.92957,6e-05,7.18853]
[1776958907759,42.48,78564.46,0.0,-0.92936,6e-05,7.2047]
[1776958908766,42.48,78562.5,0.0,-0.92948,6e-05,7.19561]
[1776958913794,42.48,78562.94,0.0,-0.92944,6e-05,7.19879]
[1776958913801,42.48,78558.54,0.0,-0.9297,6e-05,7.17808]
[1776958914808,42.48,78552.61,0.0,-0.93005,6e-05,7.15017]
[1776958916272,42.48,78552.61,0.0,-0.93005,6e-05,7.15017]
[1776958917573,42.49,78550.98,0.0,-0.93013,6e-05,7.14313]
[1776958917829,42.49,78552.4,0.0,-0.93004,6e-05,7.15025]
[1776958918677,42.49,78552.4,0.0,-0.93004,6e-05,7.15025]
[1776958919030,42.49,78552.4,0.0,-0.93004,6e-05,7.15025]
[1776958920272,42.49,78553.49,0.0,-0.92998,6e-05,7.15578]
[1776958920341,42.49,78560.17,0.0,-0.92957,6e-05,7.18793]
[1776958921232,42.49,78560.17,0.0,-0.92957,6e-05,7.18793]
[1776958921251,42.49,78561.83,0.0,-0.92947,6e-05,7.19615]
[1776958922276,42.49,78561.83,0.0,-0.92947,6e-05,7.19615]
[1776958922864,42.49,78552.49,0.0,-0.93002,6e-05,7.15224]
[1776958923871,42.49,78549.91,0.0,-0.93017,6e-05,7.14033]
[1776958925185,42.49,78551.19,0.0,-0.93009,6e-05,7.14679]
[1776958927899,42.5,78549.78,0.0,-0.93016,6e-05,7.1412]
[1776958928606,42.5,78549.78,0.0,-0.93016,6e-05,7.1412]
[1776958928612,42.5,78549.78,0.0,-0.93016,6e-05,7.1412]
[1776958928756,42.5,78549.78,0.0,-0.93016,6e-05,7.1412]
[1776958929020,42.5,78549.78,0.0,-0.93016,6e-05,7.1412]
[1776958929103,42.5,78542.64,0.0,-0.93057,6e-05,7.10771]
[1776958929913,42.5,78547.9,0.0,-0.93026,6e-05,7.13308]
[1776958931927,42.5,78540.85,0.0,-0.93066,6e-05,7.10044]
[1776958932934,42.5,78541.08,0.0,-0.93064,6e-05,7.10198]
[1776958934948,42.5,78539.04,0.0,-0.93075,6e-05,7.09322]
[1776958937972,42.51,78544.83,0.0,-0.93039,6e-05,7.12203]
[1776958939173,42.51,78544.83,0.0,-0.93039,6e-05,7.12203]
[1776958939238,42.51,78547.01,0.0,-0.93026,6e-05,7.13279]
[1776958939986,42.51,78552.53,0.0,-0.92993,6e-05,7.15941]
[1776958941178,42.51,78552.53,0.0,-0.92993,6e-05,7.15941]
[1776958941816,42.51,78553.8,0.0,-0.92985,6e-05,7.16581]
[1776958941949,42.51,78553.8,0.0,-0.92985,6e-05,7.16581]
[1776958941974,42.51,78553.8,0.0,-0.92985,6e-05,7.16581]
[1776958942056,42.51,78553.8,0.0,-0.92985,6e-05,7.16581]
[1776958942075,42.51,78560.38,0.0,-0.92945,6e-05,7.1975]
[1776958943007,42.51,78562.31,0.0,-0.92933,6e-05,7.20701]
[1776958945021,42.51,78566.34,0.0,-0.92908,6e-05,7.22683]
[1776958946028,42.51,78568.91,0.0,-0.92893,6e-05,7.23937]
[1776958947035,42.52,78574.01,0.0,-0.92862,6e-05,7.26403]
[1776958948042,42.52,78578.88,0.0,-0.92832,6e-05,7.28759]
[1776958949428,42.52,78579.29,0.0,-0.92829,6e-05,7.28972]
[1776958949526,42.52,78579.29,0.0,-0.92829,6e-05,7.28972]
[1776958950056,42.52,78580.34,0.0,-0.92823,6e-05,7.29493]
[1776958953077,42.52,78578.35,0.0,-0.92839,6e-05,7.28103]
[1776958954084,42.52,78580.09,0.0,-0.92828,6e-05,7.28955]
[1776958959119,42.52,78579.62,0.0,-0.9283,6e-05,7.28807]
[1776958960126,42.52,78581.17,0.0,-0.9282,6e-05,7.29566]
[1776958961133,42.52,78587.2,0.0,-0.92783,6e-05,7.32479]
[1776958962139,42.52,78585.34,0.0,-0.92795,6e-05,7.31593]
[1776958963147,42.52,78588.56,0.0,-0.92775,6e-05,7.33153]
[1776958968182,42.52,78589.95,0.0,-0.92766,6e-05,7.33866]
[1776958970196,42.52,78591.95,0.0,-0.92754,6e-05,7.34845]
[1776958971202,42.52,78583.75,0.0,-0.92803,6e-05,7.30904]
[1776958972210,42.52,78585.83,0.0,-0.92791,6e-05,7.31916]
[1776958973217,42.52,78588.52,0.0,-0.92774,6e-05,7.33222]
[1776958974224,42.52,78591.94,0.0,-0.92753,6e-05,7.34878]
[1776958977245,42.52,78595.94,0.0,-0.92729,6e-05,7.36825]
[1776958980265,42.53,78598.08,0.0,-0.92715,6e-05,7.37869]
[1776958981273,42.53,78595.66,0.0,-0.9273,6e-05,7.36702]
[1776958984301,42.53,78593.05,0.0,-0.92746,6e-05,7.35454]
[1776958985303,42.53,78584.12,0.0,-0.928,6e-05,7.3116]
[1776958986310,42.53,78574.52,0.0,-0.92858,6e-05,7.26565]
[1776958987317,42.53,78573.31,0.0,-0.92865,6e-05,7.26004]
[1776958990338,42.53,78576.24,0.0,-0.92846,6e-05,7.27466]
[1776958995373,42.53,78576.02,0.0,-0.92847,6e-05,7.27444]
[1776958996382,42.53,78584.16,0.0,-0.92797,6e-05,7.31367]
[1776958997389,42.53,78597.1,0.0,-0.92718,6e-05,7.37618]
[1776958998395,42.53,78599.62,0.0,-0.92703,6e-05,7.38846]
[1776958999403,42.53,78599.1,0.0,-0.92706,6e-05,7.38595]
[1776958999505,42.53,78599.1,0.0,-0.92706,6e-05,7.38595]
[1776959000410,42.53,78603.68,0.0,-0.92678,6e-05,7.40809]
[1776959002423,42.53,78607.38,0.0,-0.92655,6e-05,7.42595]
[1776959003432,42.53,78609.01,0.0,-0.92646,6e-05,7.43381]
[1776959008466,42.53,78610.33,0.0,-0.92638,6e-05,7.43983]
[1776959013501,42.53,78610.76,0.0,-0.9264,6e-05,7.43661]
[1776959019543,42.53,78611.0,0.0,-0.92639,6e-05,7.43722]
[1776959022564,42.53,78613.61,0.0,-0.92624,6e-05,7.44961]
[1776959023571,42.53,78622.54,0.0,-0.92569,6e-05,7.49283]
[1776959024578,42.53,78626.02,0.0,-0.92547,6e-05,7.50961]
[1776959025584,42.53,78625.15,0.0,-0.92553,6e-05,7.50518]
[1776959026592,42.52,78623.64,0.0,-0.92563,6e-05,7.49763]
[1776959027599,42.52,78622.22,0.0,-0.92572,6e-05,7.49054]
[1776959029226,42.52,78622.22,0.0,-0.92572,6e-05,7.49054]
[1776959029269,42.52,78622.22,0.0,-0.92572,6e-05,7.49054]
[1776959029321,42.52,78621.19,0.0,-0.92578,6e-05,7.48537]
[1776959029522,42.52,78621.19,0.0,-0.92578,6e-05,7.48537]
[1776959029613,42.52,78620.14,0.0,-0.92585,6e-05,7.48011]
[1776959030620,42.52,78619.18,0.0,-0.92591,6e-05,7.4753]
[1776959031627,42.52,78617.0,0.0,-0.92605,6e-05,7.46457]
[1776959033070,42.52,78606.4,0.0,-0.9267,6e-05,7.41302]
[1776959033641,42.52,78585.37,0.0,-0.92798,6e-05,7.31155]
[1776959034648,42.52,78587.34,0.0,-0.92786,6e-05,7.32109]
[1776959036662,42.52,78585.39,0.0,-0.92798,6e-05,7.31191]
[1776959037669,42.52,78575.42,0.0,-0.92858,6e-05,7.26416]
[1776959038677,42.52,78574.25,0.0,-0.92865,6e-05,7.25872]
[1776959040690,42.52,78571.45,0.0,-0.92881,6e-05,7.24568]
[1776959041697,42.53,78563.92,0.0,-0.92926,6e-05,7.2099]
[1776959042704,42.53,78565.46,0.0,-0.92916,6e-05,7.2175]
[1776959043711,42.53,78574.73,0.0,-0.92861,6e-05,7.26208]
[1776959044718,42.53,78581.0,0.0,-0.92822,6e-05,7.29232]
[1776959046732,42.53,78579.07,0.0,-0.92834,6e-05,7.28332]
[1776959049345,42.53,78581.23,0.0,-0.9282,6e-05,7.29396]
[1776959054792,42.53,78577.45,0.0,-0.92842,6e-05,7.27653]
[1776959055799,42.53,78575.55,0.0,-0.92854,6e-05,7.26758]
[1776959060834,42.53,78573.77,0.0,-0.92863,6e-05,7.25985]
[1776959065869,42.54,78564.96,0.0,-0.92915,6e-05,7.21853]
[1776959066876,42.54,78565.04,0.0,-0.92914,6e-05,7.21914]
[1776959067885,42.54,78561.97,0.0,-0.92932,6e-05,7.20472]
[1776959068892,42.54,78555.0,0.0,-0.92974,6e-05,7.17177]
[1776959072255,42.54,78554.24,0.0,-0.92977,6e-05,7.16875]
[1776959073441,42.54,78552.87,0.0,-0.92989,6e-05,7.15776]
[1776959072961,42.54,78551.54,0.0,-0.92997,6e-05,7.15176]
[1776959073967,42.54,78549.62,0.0,-0.93008,6e-05,7.14296]
[1776959074975,42.54,78542.74,0.0,-0.93048,6e-05,7.11069]
[1776959076978,42.54,78542.72,0.0,-0.93048,6e-05,7.11099]
[1776959076989,42.54,78539.46,0.0,-0.93066,6e-05,7.09596]
[1776959077996,42.55,78541.06,0.0,-0.93056,6e-05,7.10395]
[1776959079003,42.55,78543.11,0.0,-0.93044,6e-05,7.11406]
[1776959080271,42.55,78543.11,0.0,-0.93044,6e-05,7.11406]
[1776959081025,42.55,78538.25,0.0,-0.93071,6e-05,7.09187]
[1776959082032,42.55,78532.53,0.0,-0.93105,6e-05,7.06489]
[1776959084046,42.55,78530.1,0.0,-0.93119,6e-05,7.05359]
[1776959085053,42.55,78526.73,0.0,-0.93138,6e-05,7.03781]
[1776959086271,42.55,78526.73,0.0,-0.93138,6e-05,7.03781]
[1776959086276,42.55,78522.26,0.0,-0.93164,6e-05,7.0169]
[1776959087066,42.55,78517.22,0.0,-0.93193,6e-05,6.99339]
[1776959088410,42.55,78517.22,0.0,-0.93193,6e-05,6.99339]
[1776959089109,42.55,78516.03,0.0,-0.932,6e-05,6.98799]
[1776959091338,42.55,78515.89,0.0,-0.932,6e-05,6.98812]
[1776959093109,42.55,78513.19,0.0,-0.93215,6e-05,6.97606]
[1776959095123,42.56,78521.93,0.0,-0.93164,6e-05,7.0175]
[1776959096130,42.56,78523.5,0.0,-0.93154,6e-05,7.02503]
[1776959099150,42.56,78521.22,0.0,-0.93167,6e-05,7.01474]
[1776959102172,42.56,78516.88,0.0,-0.93191,6e-05,6.99524]
[1776959103029,42.56,78516.88,0.0,-0.93191,6e-05,6.99524]
[1776959103268,42.56,78516.88,0.0,-0.93191,6e-05,6.99524]
[1776959103370,42.56,78502.72,0.0,-0.93273,6e-05,6.92918]
[1776959103556,42.56,78502.72,0.0,-0.93273,6e-05,6.92918]
[1776959104205,42.56,78500.5,0.0,-0.93285,6e-05,6.91912]
[1776959106220,42.56,78495.81,0.0,-0.93311,6e-05,6.8979]
[1776959107227,42.56,78494.21,0.0,-0.9332,6e-05,6.8908]
[1776959108234,42.56,78496.63,0.0,-0.93306,6e-05,6.90242]
[1776959109241,42.57,78491.38,0.0,-0.93335,6e-05,6.87834]
[1776959110248,42.57,78488.92,0.0,-0.93349,6e-05,6.86729]
[1776959111255,42.57,78495.27,0.0,-0.93312,6e-05,6.89721]
[1776959112262,42.57,78505.43,0.0,-0.93253,6e-05,6.94494]
[1776959113269,42.57,78503.38,0.0,-0.93265,6e-05,6.93565]
[1776959114277,42.57,78500.15,0.0,-0.93283,6e-05,6.92087]
[1776959115283,42.57,78497.58,0.0,-0.93297,6e-05,6.90922]
[1776959117298,42.57,78492.73,0.0,-0.93324,6e-05,6.88732]
[1776959118304,42.57,78489.37,0.0,-0.93343,6e-05,6.87209]
[1776959120318,42.58,78482.0,0.0,-0.93384,6e-05,6.83872]
[1776959121325,42.58,78473.99,0.0,-0.93428,6e-05,6.80213]
[1776959122332,42.58,78474.47,0.0,-0.93425,6e-05,6.80486]
[1776959122661,42.58,78474.47,0.0,-0.93425,6e-05,6.80486]
[1776959123355,42.58,78474.47,0.0,-0.93425,6e-05,6.80486]
[1776959123456,42.58,78467.15,0.0,-0.93466,6e-05,6.77161]
[1776959125353,42.58,78464.61,0.0,-0.93479,6e-05,6.76104]
[1776959127367,42.59,78462.21,0.0,-0.93491,6e-05,6.75115]
[1776959129761,42.59,78461.81,0.0,-0.93491,6e-05,6.75049]
[1776959130388,42.59,78464.58,0.0,-0.93475,6e-05,6.76382]
[1776959133073,42.59,78464.69,0.0,-0.93477,6e-05,6.7608]
[1776959133409,42.6,78473.39,0.0,-0.93427,6e-05,6.80147]
[1776959134416,42.6,78475.52,0.0,-0.93415,6e-05,6.81181]
[1776959135423,42.6,78472.22,0.0,-0.93433,6e-05,6.79708]
[1776959136430,42.6,78464.9,0.0,-0.93473,6e-05,6.76387]
[1776959137437,42.6,78462.18,0.0,-0.93488,6e-05,6.75194]
[1776959139696,42.6,78461.98,0.0,-0.93488,6e-05,6.75222]
[1776959140458,42.61,78460.63,0.0,-0.93494,6e-05,6.74661]
[1776959141465,42.61,78458.87,0.0,-0.93503,6e-05,6.73913]
[1776959142472,42.61,78463.38,0.0,-0.93477,6e-05,6.76047]
[1776959143479,42.61,78465.96,0.0,-0.93462,6e-05,6.77292]
[1776959144486,42.61,78467.39,0.0,-0.93453,6e-05,6.78007]
[1776959146541,42.62,78464.99,0.0,-0.93466,6e-05,6.77012]
[1776959147521,42.62,78452.27,0.0,-0.93536,6e-05,6.71227]
[1776959148528,42.62,78448.54,0.0,-0.93556,6e-05,6.69586]
[1776959149535,42.62,78446.96,0.0,-0.93564,6e-05,6.68931]
[1776959150542,42.62,78443.98,0.0,-0.9358,6e-05,6.67639]
[1776959153563,42.63,78435.79,0.0,-0.93622,6e-05,6.64116]
[1776959154343,42.63,78435.79,0.0,-0.93622,6e-05,6.64116]
[1776959154521,42.63,78435.79,0.0,-0.93622,6e-05,6.64116]
[1776959154595,42.63,78434.13,0.0,-0.93631,6e-05,6.63432]
[1776959155292,42.63,78434.13,0.0,-0.93631,6e-05,6.63432]
[1776959155577,42.63,78432.34,0.0,-0.93639,6e-05,6.62695]
[1776959157591,42.64,78430.96,0.0,-0.93645,5e-05,6.62224]
[1776959159605,42.64,78421.6,0.0,-0.93695,5e-05,6.58138]
[1776959160641,42.64,78421.6,0.0,-0.93695,5e-05,6.58138]
[1776959160734,42.64,78418.01,0.0,-0.93713,5e-05,6.56593]
[1776959161624,42.64,78416.6,0.0,-0.9372,5e-05,6.56041]
[1776959162630,42.65,78420.83,0.0,-0.93696,5e-05,6.58042]
[1776959163637,42.67,78424.23,0.0,-0.93666,5e-05,6.60462]
[1776959167665,42.7,78422.4,0.0,-0.93663,5e-05,6.60704]
[1776959169679,42.7,78418.27,0.0,-0.93684,5e-05,6.58995]
[1776959172700,42.71,78420.15,0.0,-0.9367,5e-05,6.60093]
[1776959173991,42.72,78417.94,0.0,-0.9368,5e-05,6.59257]
[1776959174714,42.72,78411.76,0.0,-0.93714,5e-05,6.56465]
[1776959176045,42.72,78411.76,0.0,-0.93714,5e-05,6.56465]
[1776959176125,42.72,78407.49,0.0,-0.93735,5e-05,6.54709]
[1776959177438,42.72,78407.49,0.0,-0.93735,5e-05,6.54709]
[1776959177508,42.72,78389.04,0.0,-0.93835,5e-05,6.46428]
[1776959177942,42.72,78389.04,0.0,-0.93835,5e-05,6.46428]
[1776959178172,42.72,78389.04,0.0,-0.93835,5e-05,6.46428]
[1776959178388,42.72,78389.04,0.0,-0.93835,5e-05,6.46428]
[1776959178521,42.72,78389.04,0.0,-0.93835,5e-05,6.46428]
[1776959178583,42.73,78376.77,0.0,-0.93898,5e-05,6.41154]
[1776959180296,42.73,78374.89,0.0,-0.93908,5e-05,6.40318]
[1776959180762,42.73,78385.68,0.0,-0.93848,5e-05,6.4535]
[1776959181769,42.73,78390.09,0.0,-0.93823,5e-05,6.47425]
[1776959183299,42.73,78390.09,0.0,-0.93823,5e-05,6.47425]
[1776959183379,42.73,78390.09,0.0,-0.93823,5e-05,6.47425]
[1776959183531,42.73,78390.09,0.0,-0.93823,5e-05,6.47425]
[1776959183582,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184097,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184111,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184165,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184211,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184290,42.74,78392.7,0.0,-0.93806,5e-05,6.48793]
[1776959184378,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959184888,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185039,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185126,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185300,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185310,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185425,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185535,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185568,42.74,78397.37,0.0,-0.9378,5e-05,6.50982]
[1776959185630,42.75,78395.89,0.0,-0.93787,5e-05,6.50414]
[1776959185776,42.75,78395.89,0.0,-0.93787,5e-05,6.50414]
[1776959186314,42.75,78395.89,0.0,-0.93787,5e-05,6.50414]
[1776959186360,42.75,78395.89,0.0,-0.93787,5e-05,6.50414]
[1776959186537,42.75,78395.89,0.0,-0.93787,5e-05,6.50414]
[1776959186638,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187108,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187298,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187307,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187413,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187492,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187531,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187543,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187593,42.75,78406.44,0.0,-0.93729,5e-05,6.55244]
[1776959187568,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959187772,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188159,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188177,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188281,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188316,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188330,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188348,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188424,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188528,42.77,78416.69,0.0,-0.93663,5e-05,6.60675]
[1776959188626,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959188940,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959188962,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189030,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189054,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189164,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189175,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189283,42.79,78417.26,0.0,-0.9365,5e-05,6.61719]
[1776959189375,42.79,78419.28,0.0,-0.93638,5e-05,6.62709]
[1776959190837,42.81,78413.09,0.0,-0.93662,5e-05,6.6068]
[1776959191843,42.82,78394.63,0.0,-0.93766,5e-05,6.51989]
[1776959192850,42.82,78393.78,0.0,-0.93769,5e-05,6.51701]
[1776959193857,42.82,78397.48,0.0,-0.93748,5e-05,6.53454]
[1776959194864,42.82,78391.23,0.0,-0.93781,5e-05,6.50742]
[1776959195962,42.82,78391.23,0.0,-0.93781,5e-05,6.50742]
[1776959196059,42.82,78369.36,0.0,-0.93897,5e-05,6.40989]
[1776959196926,42.86,78359.64,0.0,-0.93934,5e-05,6.37871]
[1776959197909,42.86,78349.16,0.0,-0.93988,5e-05,6.33359]
[1776959198918,42.86,78347.71,0.0,-0.93994,5e-05,6.32843]
[1776959199760,42.86,78347.71,0.0,-0.93994,5e-05,6.32843]
[1776959200055,42.86,78347.71,0.0,-0.93994,5e-05,6.32843]
[1776959200127,42.86,78347.71,0.0,-0.93994,5e-05,6.32843]
[1776959200236,42.87,78326.81,0.0,-0.94102,5e-05,6.23802]
[1776959200936,42.87,78323.4,0.0,-0.94117,5e-05,6.22452]
[1776959201956,42.87,78329.77,0.0,-0.94083,5e-05,6.25374]
[1776959203069,42.87,78329.77,0.0,-0.94083,5e-05,6.25374]
[1776959203173,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204260,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204270,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204412,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204499,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204514,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204529,42.88,78333.24,0.0,-0.94063,5e-05,6.27028]
[1776959204615,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959204745,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959204776,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959204782,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959204796,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205011,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205051,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205330,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205447,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205529,42.89,78337.17,0.0,-0.9404,5e-05,6.29014]
[1776959205533,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206023,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206061,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206273,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206295,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206375,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206512,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206530,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206542,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206569,42.89,78333.21,0.0,-0.94059,5e-05,6.27412]
[1776959206613,42.89,78326.38,0.0,-0.94092,5e-05,6.24563]
[1776959206727,42.89,78326.38,0.0,-0.94092,5e-05,6.24563]
[1776959206775,42.89,78326.38,0.0,-0.94092,5e-05,6.24563]
[1776959207826,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208024,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208040,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208079,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208277,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208300,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208326,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208442,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208530,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208534,42.89,78323.81,0.0,-0.94106,5e-05,6.23441]
[1776959208627,42.9,78329.8,0.0,-0.94071,5e-05,6.26332]
[1776959208722,42.9,78329.8,0.0,-0.94071,5e-05,6.26332]
[1776959208739,42.9,78329.8,0.0,-0.94071,5e-05,6.26332]
[1776959208748,42.9,78329.8,0.0,-0.94071,5e-05,6.26332]
[1776959208781,42.9,78329.8,0.0,-0.94071,5e-05,6.26332]
[1776959209005,42.9,78333.11,0.0,-0.94054,5e-05,6.2778]
[1776959211044,42.91,78326.2,0.0,-0.94087,5e-05,6.25024]
[1776959212050,42.91,78317.45,0.0,-0.9413,5e-05,6.21346]
[1776959213058,42.92,78320.02,0.0,-0.94115,5e-05,6.22608]
[1776959214065,42.92,78325.66,0.0,-0.94086,5e-05,6.25073]
[1776959215072,42.92,78331.5,0.0,-0.94056,5e-05,6.27627]
[1776959217086,42.92,78327.7,0.0,-0.94076,5e-05,6.2596]
[1776959218093,42.92,78333.84,0.0,-0.94044,5e-05,6.28646]
[1776959220107,42.92,78330.52,0.0,-0.94061,5e-05,6.27185]
[1776959221117,42.92,78338.2,0.0,-0.94021,5e-05,6.30549]
[1776959221710,42.92,78338.2,0.0,-0.94021,5e-05,6.30549]
[1776959222125,42.91,78347.16,0.0,-0.93974,5e-05,6.34481]
[1776959223132,42.91,78340.34,0.0,-0.9401,5e-05,6.31468]
[1776959226153,42.91,78348.19,0.0,-0.93969,5e-05,6.34895]
[1776959227653,42.91,78348.19,0.0,-0.93969,5e-05,6.34895]
[1776959227160,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959227751,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959227773,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228431,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228484,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228500,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228529,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228545,42.91,78356.43,0.0,-0.93926,5e-05,6.38519]
[1776959228582,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959228775,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229162,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229273,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229437,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229493,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229502,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229533,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229555,42.91,78357.73,0.0,-0.9392,5e-05,6.39056]
[1776959229774,42.91,78358.63,0.0,-0.93915,5e-05,6.39435]
[1776959230993,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231019,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231095,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231147,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231200,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231232,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231272,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231284,42.91,78360.58,0.0,-0.93905,5e-05,6.40298]
[1776959231301,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232280,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232385,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232397,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232507,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232518,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232640,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232667,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232691,42.91,78360.65,0.0,-0.93905,5e-05,6.40308]
[1776959232606,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959232717,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959232780,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233282,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233330,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233441,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233529,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233551,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233591,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233643,42.91,78360.09,0.0,-0.93908,5e-05,6.40017]
[1776959233640,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959233724,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959233736,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959233792,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959233831,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959233842,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959234003,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959234024,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959234157,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959234297,42.91,78357.28,0.0,-0.93923,5e-05,6.38754]
[1776959234382,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235353,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235458,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235522,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235566,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235582,42.91,78358.09,0.0,-0.93919,5e-05,6.39112]
[1776959235661,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959235913,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236020,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236059,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236167,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236178,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236274,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236287,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236337,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236352,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236406,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236503,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236521,42.91,78361.38,0.0,-0.93902,5e-05,6.40569]
[1776959236615,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959236752,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959236771,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959236922,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959237029,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959237178,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959237186,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959237281,42.91,78357.05,0.0,-0.93924,5e-05,6.38674]
[1776959237343,42.91,78356.0,0.0,-0.9393,5e-05,6.3821]
[1776959238237,42.91,78335.21,0.0,-0.94039,5e-05,6.29039]
[1776959239245,42.91,78336.5,0.0,-0.94032,5e-05,6.296]
[1776959240251,42.91,78342.05,0.0,-0.94004,5e-05,6.3203]
[1776959244280,42.91,78342.54,0.0,-0.94002,5e-05,6.322]
[1776959245287,42.91,78347.77,0.0,-0.93974,5e-05,6.3449]
[1776959246294,42.91,78341.07,0.0,-0.9401,5e-05,6.31526]
[1776959249315,42.91,78343.95,0.0,-0.93995,5e-05,6.3275]
[1776959251134,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251140,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251186,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251268,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251481,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251534,42.91,78343.52,0.0,-0.93997,5e-05,6.32547]
[1776959251744,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959251773,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959251890,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959251942,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959251948,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959252000,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959252020,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959252236,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959252284,42.91,78342.11,0.0,-0.94009,5e-05,6.31445]
[1776959252343,42.91,78348.55,0.0,-0.93975,5e-05,6.34279]
[1776959252827,42.91,78348.55,0.0,-0.93975,5e-05,6.34279]
[1776959253289,42.91,78348.55,0.0,-0.93975,5e-05,6.34279]
[1776959253342,42.91,78348.55,0.0,-0.93975,5e-05,6.34279]
[1776959253520,42.91,78348.55,0.0,-0.93975,5e-05,6.34279]
[1776959253622,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959253775,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959253866,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959253871,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959253888,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959253924,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254021,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254030,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254061,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254155,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254223,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254421,42.91,78365.15,0.0,-0.93888,5e-05,6.4163]
[1776959254437,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959254828,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959254908,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959254944,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959255019,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959255154,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959255177,42.91,78359.3,0.0,-0.93919,5e-05,6.39038]
[1776959255364,42.91,78349.51,0.0,-0.9397,5e-05,6.34728]
[1776959256020,42.91,78349.51,0.0,-0.9397,5e-05,6.34728]
[1776959256269,42.91,78349.51,0.0,-0.9397,5e-05,6.34728]
[1776959256372,42.91,78355.18,0.0,-0.9394,5e-05,6.37247]
[1776959257379,42.91,78358.33,0.0,-0.93924,5e-05,6.38621]
[1776959258386,42.91,78365.11,0.0,-0.93887,5e-05,6.41644]
[1776959260401,42.91,78368.64,0.0,-0.93868,5e-05,6.43241]
[1776959261409,42.91,78372.68,0.0,-0.93847,5e-05,6.45048]
[1776959264430,42.91,78376.52,0.0,-0.93826,5e-05,6.46781]
[1776959266444,42.91,78371.22,0.0,-0.93853,5e-05,6.4448]
[1776959271479,42.91,78371.65,0.0,-0.93851,5e-05,6.44704]
[1776959272486,42.91,78377.21,0.0,-0.93821,5e-05,6.47186]
[1776959273493,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959273970,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274021,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274025,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274229,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274261,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274273,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274610,42.91,78380.37,0.0,-0.93804,5e-05,6.48602]
[1776959274711,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959274763,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959274777,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959274821,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959274909,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959274936,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275021,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275090,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275270,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275350,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275521,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275537,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275621,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275734,42.91,78376.09,0.0,-0.93827,5e-05,6.46698]
[1776959275622,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959275774,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959275952,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276008,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276017,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276181,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276273,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276323,42.91,78376.69,0.0,-0.93824,5e-05,6.46969]
[1776959276514,42.91,78376.42,0.0,-0.93825,5e-05,6.46853]
[1776959278500,42.91,78376.51,0.0,-0.93824,5e-05,6.46896]
[1776959278520,42.91,78376.51,0.0,-0.93824,5e-05,6.46896]
[1776959278617,42.91,78376.51,0.0,-0.93824,5e-05,6.46896]
[1776959278737,42.91,78376.51,0.0,-0.93824,5e-05,6.46896]
[1776959278718,42.91,78376.53,0.0,-0.93824,5e-05,6.46909]
[1776959278769,42.91,78376.53,0.0,-0.93824,5e-05,6.46909]
[1776959278849,42.91,78376.53,0.0,-0.93824,5e-05,6.46909]
[1776959279534,42.91,78374.51,0.0,-0.93835,5e-05,6.46013]
[1776959280683,42.91,78374.51,0.0,-0.93835,5e-05,6.46013]
[1776959280776,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959280842,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281000,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281026,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281053,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281164,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281277,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281374,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281523,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281534,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281724,42.91,78375.61,0.0,-0.93829,5e-05,6.46508]
[1776959281742,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959281769,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282021,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282073,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282232,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282251,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282270,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282409,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282483,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282595,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282602,42.91,78376.24,0.0,-0.93826,5e-05,6.46793]
[1776959282696,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959282770,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959282901,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959282905,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283027,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283035,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283223,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283282,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283306,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283343,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283711,42.91,78373.58,0.0,-0.9384,5e-05,6.45613]
[1776959283751,42.91,78372.79,0.0,-0.93844,5e-05,6.45267]
[1776959284570,42.91,78382.62,0.0,-0.93791,5e-05,6.49704]
[1776959285040,42.91,78382.62,0.0,-0.93791,5e-05,6.49704]
[1776959285577,42.91,78387.38,0.0,-0.93765,5e-05,6.51879]
[1776959286058,42.91,78387.38,0.0,-0.93765,5e-05,6.51879]
[1776959286109,42.91,78387.38,0.0,-0.93765,5e-05,6.51879]
[1776959286226,42.91,78387.38,0.0,-0.93765,5e-05,6.51879]
[1776959286584,42.92,78389.85,0.0,-0.93751,5e-05,6.53029]
[1776959287280,42.92,78389.85,0.0,-0.93751,5e-05,6.53029]
[1776959287591,42.92,78391.11,0.0,-0.93743,5e-05,6.53636]
[1776959289604,42.92,78389.37,0.0,-0.93752,5e-05,6.52939]
[1776959290612,42.92,78381.79,0.0,-0.93792,5e-05,6.49591]
[1776959292626,42.92,78383.67,0.0,-0.93781,5e-05,6.50524]
[1776959296657,42.93,78380.3,0.0,-0.93797,5e-05,6.49199]
[1776959297661,42.93,78371.35,0.0,-0.93845,5e-05,6.4521]
[1776959298668,42.93,78368.68,0.0,-0.93859,5e-05,6.44027]
[1776959301689,42.93,78366.26,0.0,-0.93871,5e-05,6.4297]
[1776959302696,42.93,78362.08,0.0,-0.93893,5e-05,6.41123]
[1776959305718,42.93,78359.83,0.0,-0.93905,5e-05,6.40156]
[1776959307732,42.93,78366.87,0.0,-0.93867,5e-05,6.43298]
[1776959308739,42.93,78369.71,0.0,-0.93852,5e-05,6.44565]
[1776959309746,42.93,78374.68,0.0,-0.93826,5e-05,6.46779]
[1776959310753,42.93,78376.12,0.0,-0.93818,5e-05,6.47421]
[1776959313774,42.93,78379.03,0.0,-0.93806,5e-05,6.48259]
[1776959314781,42.93,78382.57,0.0,-0.93787,5e-05,6.49837]
[1776959315787,42.93,78378.05,0.0,-0.93812,5e-05,6.47816]
[1776959316795,42.93,78382.79,0.0,-0.93786,5e-05,6.49929]
[1776959317802,42.93,78377.26,0.0,-0.93816,5e-05,6.47458]
[1776959318809,42.93,78374.98,0.0,-0.93828,5e-05,6.46441]
[1776959319816,42.93,78369.04,0.0,-0.9386,5e-05,6.438]
[1776959321830,42.93,78362.25,0.0,-0.93896,5e-05,6.40799]
[1776959324851,42.93,78364.21,0.0,-0.93885,5e-05,6.41697]
[1776959325858,42.93,78356.08,0.0,-0.93928,5e-05,6.38107]
[1776959326865,42.93,78355.66,0.0,-0.93931,5e-05,6.37893]
[1776959329387,42.93,78355.91,0.0,-0.93929,5e-05,6.38018]
[1776959329489,42.93,78353.96,0.0,-0.93939,5e-05,6.3717]
[1776959330396,42.93,78353.96,0.0,-0.93939,5e-05,6.3717]
[1776959330893,42.93,78357.88,0.0,-0.93919,5e-05,6.38849]
[1776959332907,42.93,78362.67,0.0,-0.93893,5e-05,6.40994]
[1776959333914,42.93,78368.37,0.0,-0.93863,5e-05,6.43531]
[1776959334921,42.93,78371.31,0.0,-0.93847,5e-05,6.44843]
[1776959335928,42.93,78373.37,0.0,-0.93836,5e-05,6.45762]
[1776959336935,42.93,78370.98,0.0,-0.93849,5e-05,6.447]
[1776959337942,42.93,78376.63,0.0,-0.93819,5e-05,6.47218]
[1776959339235,42.93,78378.18,0.0,-0.93811,5e-05,6.47909]
[1776959339956,42.93,78383.31,0.0,-0.93783,5e-05,6.50197]
[1776959340963,42.93,78389.35,0.0,-0.93751,5e-05,6.52893]
[1776959341970,42.93,78392.32,0.0,-0.93734,5e-05,6.54263]
[1776959343984,42.93,78394.43,0.0,-0.93722,5e-05,6.55283]
[1776959344991,42.94,78396.15,0.0,-0.93712,5e-05,6.56091]
[1776959348587,42.94,78397.41,0.0,-0.93704,5e-05,6.56725]
[1776959348635,42.94,78397.41,0.0,-0.93704,5e-05,6.56725]
[1776959348643,42.94,78397.41,0.0,-0.93704,5e-05,6.56725]
[1776959348712,42.94,78400.7,0.0,-0.93686,5e-05,6.58268]
[1776959348841,42.94,78400.7,0.0,-0.93686,5e-05,6.58268]
[1776959349021,42.94,78405.23,0.0,-0.93661,5e-05,6.60308]
[1776959350028,42.94,78412.39,0.0,-0.93622,5e-05,6.63566]
[1776959350995,42.94,78412.39,0.0,-0.93622,5e-05,6.63566]
[1776959351377,42.94,78412.39,0.0,-0.93622,5e-05,6.63566]
[1776959351413,42.94,78405.4,0.0,-0.93659,5e-05,6.60435]
[1776959352045,42.94,78394.62,0.0,-0.93718,5e-05,6.55614]
[1776959353429,42.94,78394.62,0.0,-0.93718,5e-05,6.55614]
[1776959353523,42.94,78394.36,0.0,-0.93719,5e-05,6.55532]
[1776959354059,42.94,78386.48,0.0,-0.93761,5e-05,6.52036]
[1776959355315,42.94,78386.48,0.0,-0.93761,5e-05,6.52036]
[1776959355528,42.94,78386.48,0.0,-0.93761,5e-05,6.52036]
[1776959355770,42.94,78386.48,0.0,-0.93761,5e-05,6.52036]
[1776959355797,42.94,78382.91,0.0,-0.9378,5e-05,6.50474]
[1776959356073,42.94,78374.02,0.0,-0.93827,5e-05,6.4651]
[1776959357080,42.94,78380.7,0.0,-0.93792,5e-05,6.49487]
[1776959358087,42.94,78384.88,0.0,-0.93769,5e-05,6.51399]
[1776959360749,42.95,78382.69,0.0,-0.93779,5e-05,6.50545]
[1776959361110,42.95,78377.22,0.0,-0.93808,5e-05,6.48104]
[1776959362117,42.95,78375.11,0.0,-0.93819,5e-05,6.47162]
[1776959365138,42.95,78371.46,0.0,-0.93839,5e-05,6.45539]
[1776959367152,42.95,78377.41,0.0,-0.93807,5e-05,6.48193]
[1776959368159,42.95,78388.24,0.0,-0.93749,5e-05,6.53029]
[1776959369166,42.95,78390.93,0.0,-0.93734,5e-05,6.54226]
[1776959370173,42.95,78386.9,0.0,-0.93756,5e-05,6.52411]
[1776959371180,42.95,78390.14,0.0,-0.93742,5e-05,6.53442]
[1776959372187,42.95,78392.19,0.0,-0.93731,5e-05,6.54399]
[1776959375208,42.95,78394.37,0.0,-0.93718,5e-05,6.5549]
[1776959376214,42.95,78391.46,0.0,-0.93733,5e-05,6.5422]
[1776959378229,42.96,78385.38,0.0,-0.93765,5e-05,6.51573]
[1776959379236,42.96,78382.13,0.0,-0.93782,5e-05,6.50162]
[1776959380243,42.96,78380.7,0.0,-0.93789,5e-05,6.49519]
[1776959381250,42.96,78383.12,0.0,-0.93777,5e-05,6.50595]
[1776959382256,42.96,78386.33,0.0,-0.93759,5e-05,6.52073]
[1776959383264,42.96,78384.56,0.0,-0.93768,5e-05,6.51321]
[1776959384271,42.96,78387.06,0.0,-0.93754,5e-05,6.52432]
[1776959385278,42.96,78404.83,0.0,-0.93658,5e-05,6.60401]
[1776959386285,42.96,78410.99,0.0,-0.93624,5e-05,6.63206]
[1776959387292,42.96,78407.69,0.0,-0.93642,5e-05,6.61738]
[1776959392327,42.96,78407.43,0.0,-0.93642,5e-05,6.61737]
[1776959394341,42.96,78410.64,0.0,-0.93624,5e-05,6.63231]
[1776959399376,42.97,78410.77,0.0,-0.93622,5e-05,6.63387]
[1776959401390,42.97,78405.86,0.0,-0.93648,5e-05,6.6121]
[1776959402397,42.97,78396.75,0.0,-0.93698,5e-05,6.57134]
[1776959403403,42.97,78396.74,0.0,-0.93697,5e-05,6.57158]
[1776959404412,42.97,78388.77,0.0,-0.9374,5e-05,6.53614]
[1776959405419,42.97,78386.2,0.0,-0.93754,5e-05,6.5245]
[1776959407433,42.97,78389.1,0.0,-0.93739,5e-05,6.53724]
[1776959411461,42.97,78387.27,0.0,-0.93749,5e-05,6.5285]
[1776959413475,42.97,78382.28,0.0,-0.93776,5e-05,6.50594]
[1776959415498,42.97,78375.84,0.0,-0.93811,5e-05,6.477]
[1776959416504,42.97,78373.8,0.0,-0.93822,5e-05,6.46784]
[1776959418518,42.97,78371.63,0.0,-0.93834,5e-05,6.45812]
[1776959419525,42.97,78364.82,0.0,-0.9387,5e-05,6.42787]
[1776959420532,42.97,78359.62,0.0,-0.93898,5e-05,6.40483]
[1776959421539,42.97,78356.5,0.0,-0.93914,5e-05,6.39107]
[1776959422546,42.97,78353.43,0.0,-0.93931,5e-05,6.37717]
[1776959423553,42.97,78351.01,0.0,-0.93943,5e-05,6.3666]
[1776959425567,42.96,78348.99,0.0,-0.93955,5e-05,6.35711]
[1776959426574,42.96,78345.06,0.0,-0.93976,5e-05,6.33953]
[1776959430602,42.96,78347.71,0.0,-0.93963,5e-05,6.35021]
[1776959431608,42.96,78361.65,0.0,-0.93894,5e-05,6.40696]
[1776959432616,42.96,78363.07,0.0,-0.93886,5e-05,6.41341]
[1776959433623,42.96,78361.43,0.0,-0.93895,5e-05,6.40621]
[1776959434629,42.96,78359.4,0.0,-0.93905,5e-05,6.39729]
[1776959436645,42.96,78354.5,0.0,-0.93931,5e-05,6.37579]
[1776959438658,42.96,78352.07,0.0,-0.93944,5e-05,6.36527]
[1776959439665,42.96,78350.31,0.0,-0.93953,5e-05,6.35762]
[1776959441679,42.96,78353.26,0.0,-0.93937,5e-05,6.3705]
[1776959444700,42.96,78354.85,0.0,-0.9393,5e-05,6.37665]
[1776959445707,42.96,78357.0,0.0,-0.93919,5e-05,6.38585]
[1776959446714,42.96,78364.77,0.0,-0.93878,5e-05,6.41994]
[1776959447721,42.96,78367.24,0.0,-0.93865,5e-05,6.431]
[1776959448728,42.96,78371.74,0.0,-0.93841,5e-05,6.45108]
[1776959451748,42.96,78367.32,0.0,-0.93864,5e-05,6.43148]
[1776959453765,42.96,78356.58,0.0,-0.93921,5e-05,6.38401]
[1776959454773,42.96,78356.46,0.0,-0.93922,5e-05,6.38359]
[1776959456787,42.96,78358.52,0.0,-0.93911,5e-05,6.39293]
[1776959457793,42.96,78360.03,0.0,-0.93902,5e-05,6.39972]
[1776959458801,42.96,78361.75,0.0,-0.93893,5e-05,6.40743]
[1776959459808,42.96,78359.05,0.0,-0.93907,5e-05,6.39556]
[1776959460814,42.96,78354.72,0.0,-0.9393,5e-05,6.37653]
[1776959461822,42.96,78351.97,0.0,-0.93944,5e-05,6.36453]
[1776959463849,42.96,78357.54,0.0,-0.93915,5e-05,6.38942]
[1776959465863,42.96,78358.87,0.0,-0.93907,5e-05,6.39552]
[1776959466870,42.96,78347.88,0.0,-0.93965,5e-05,6.34712]
[1776959467877,42.96,78345.11,0.0,-0.9398,5e-05,6.33468]
[1776959469891,42.96,78347.59,0.0,-0.93968,5e-05,6.34514]
[1776959472913,42.96,78351.95,0.0,-0.93945,5e-05,6.36385]
[1776959473919,42.96,78358.62,0.0,-0.9391,5e-05,6.39319]
[1776959475933,42.96,78357.69,0.0,-0.93915,5e-05,6.38926]
[1776959476940,42.96,78363.06,0.0,-0.93886,5e-05,6.41312]
[1776959477947,42.96,78364.45,0.0,-0.93879,5e-05,6.41934]
[1776959478954,42.96,78360.34,0.0,-0.93901,5e-05,6.40119]
[1776959479961,42.96,78355.16,0.0,-0.93928,5e-05,6.37837]
[1776959480968,42.96,78353.22,0.0,-0.93938,5e-05,6.36992]
[1776959484997,42.96,78355.77,0.0,-0.93924,5e-05,6.38168]
[1776959486004,42.96,78359.06,0.0,-0.93906,5e-05,6.39633]
[1776959488030,42.96,78369.69,0.0,-0.9385,5e-05,6.44362]
[1776959489162,42.96,78386.09,0.0,-0.93762,5e-05,6.51671]
[1776959490053,42.96,78399.72,0.0,-0.93688,5e-05,6.57772]
[1776959491060,42.96,78395.24,0.0,-0.93717,5e-05,6.55279]
[1776959492070,42.96,78380.32,0.0,-0.93797,5e-05,6.48606]
[1776959493905,42.96,78350.22,0.0,-0.93957,5e-05,6.35243]
[1776959494292,42.96,78350.22,0.0,-0.93957,5e-05,6.35243]
[1776959494509,42.96,78350.13,0.0,-0.93958,5e-05,6.35177]
[1776959495106,42.96,78352.26,0.0,-0.93947,5e-05,6.36132]
[1776959496113,42.96,78350.89,0.0,-0.93954,5e-05,6.35543]
[1776959497277,42.96,78350.89,0.0,-0.93954,5e-05,6.35543]
[1776959497352,42.96,78352.33,0.0,-0.93946,5e-05,6.36193]
[1776959498127,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499731,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499758,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499778,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499792,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499810,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499823,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499879,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499885,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499909,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499928,42.96,78346.5,0.0,-0.93977,5e-05,6.33598]
[1776959499941,42.96,78345.58,0.0,-0.93982,5e-05,6.33148]
[1776959500024,42.96,78345.58,0.0,-0.93982,5e-05,6.33148]
[1776959500857,42.96,78345.58,0.0,-0.93982,5e-05,6.33148]
[1776959500959,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501017,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501118,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501127,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501278,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501288,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501480,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501520,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501656,42.96,78344.23,0.0,-0.93989,5e-05,6.32555]
[1776959501698,42.96,78345.75,0.0,-0.93982,5e-05,6.33223]
[1776959502854,42.96,78345.75,0.0,-0.93982,5e-05,6.33223]
[1776959502956,42.96,78345.75,0.0,-0.93982,5e-05,6.33223]
[1776959502986,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503020,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503048,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503056,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503134,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503272,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503288,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503393,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503425,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503518,42.96,78350.05,0.0,-0.9396,5e-05,6.35068]
[1776959503595,42.96,78353.84,0.0,-0.9394,5e-05,6.36739]
[1776959504169,42.96,78347.09,0.0,-0.93975,5e-05,6.33737]
[1776959509204,42.95,78346.74,0.0,-0.93979,5e-05,6.33468]
[1776959510210,42.95,78352.46,0.0,-0.93949,5e-05,6.35965]
[1776959511992,42.95,78352.46,0.0,-0.93949,5e-05,6.35965]
[1776959511998,42.95,78352.46,0.0,-0.93949,5e-05,6.35965]
[1776959512020,42.95,78352.94,0.0,-0.93947,5e-05,6.36149]
[1776959512055,42.95,78352.94,0.0,-0.93947,5e-05,6.36149]
[1776959512225,42.95,78349.55,0.0,-0.93965,5e-05,6.34628]
[1776959513878,42.95,78349.55,0.0,-0.93965,5e-05,6.34628]
[1776959513981,42.95,78349.55,0.0,-0.93965,5e-05,6.34628]
[1776959514015,42.95,78349.55,0.0,-0.93965,5e-05,6.34628]
[1776959514021,42.95,78349.96,0.0,-0.93963,5e-05,6.34784]
[1776959514112,42.95,78349.96,0.0,-0.93963,5e-05,6.34784]
[1776959514270,42.95,78349.96,0.0,-0.93963,5e-05,6.34784]
[1776959514325,42.95,78349.96,0.0,-0.93963,5e-05,6.34784]
[1776959514426,42.95,78340.62,0.0,-0.94012,5e-05,6.30652]
[1776959515731,42.95,78340.62,0.0,-0.94012,5e-05,6.30652]
[1776959515769,42.95,78340.62,0.0,-0.94012,5e-05,6.30652]
[1776959515952,42.95,78340.62,0.0,-0.94012,5e-05,6.30652]
[1776959516025,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516134,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516351,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516484,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516520,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516564,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516890,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516986,42.95,78338.15,0.0,-0.94026,5e-05,6.29534]
[1776959516925,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517026,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517140,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517708,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517771,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517852,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517904,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517970,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517977,42.95,78334.96,0.0,-0.94042,5e-05,6.28121]
[1776959517942,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518019,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518051,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518576,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518660,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518714,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518770,42.95,78336.6,0.0,-0.94034,5e-05,6.28824]
[1776959518862,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519202,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519275,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519546,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519558,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519603,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519724,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519770,42.95,78336.09,0.0,-0.94037,5e-05,6.28585]
[1776959519826,42.95,78340.23,0.0,-0.94015,5e-05,6.30381]
[1776959520282,42.95,78343.69,0.0,-0.93997,5e-05,6.319]
[1776959522800,42.95,78344.62,0.0,-0.93993,5e-05,6.32288]
[1776959522878,42.95,78344.62,0.0,-0.93993,5e-05,6.32288]
[1776959522931,42.95,78344.62,0.0,-0.93993,5e-05,6.32288]
[1776959522901,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523320,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523525,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523599,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523664,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523706,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523750,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523769,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523862,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523952,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959524008,42.95,78344.24,0.0,-0.93995,5e-05,6.32079]
[1776959523918,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524211,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524271,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524334,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524528,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524535,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524670,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524772,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524785,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524841,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959525020,42.95,78344.34,0.0,-0.93995,5e-05,6.32102]
[1776959524873,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525030,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525236,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525270,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525344,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525543,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525637,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525772,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525778,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525890,42.95,78345.88,0.0,-0.93987,5e-05,6.32778]
[1776959525981,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526030,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526149,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526157,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526205,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526271,42.95,78347.43,0.0,-0.93979,5e-05,6.33437]
[1776959526324,42.95,78337.69,0.0,-0.9403,5e-05,6.2916]
[1776959527331,42.95,78334.93,0.0,-0.94045,5e-05,6.27935]
[1776959530518,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959530624,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959530780,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959530790,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959530849,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959531021,42.94,78334.98,0.0,-0.94044,5e-05,6.27949]
[1776959530950,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959531525,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959531642,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959531773,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959531869,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959532021,42.94,78337.68,0.0,-0.9403,5e-05,6.29123]
[1776959531966,42.94,78341.48,0.0,-0.94011,5e-05,6.30771]
[1776959533539,42.94,78343.55,0.0,-0.94,5e-05,6.3168]
[1776959533665,42.94,78343.55,0.0,-0.94,5e-05,6.3168]
[1776959533776,42.94,78343.55,0.0,-0.94,5e-05,6.3168]
[1776959533889,42.94,78343.55,0.0,-0.94,5e-05,6.3168]
[1776959534020,42.94,78343.55,0.0,-0.94,5e-05,6.3168]
[1776959533984,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534239,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534269,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534444,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534697,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534765,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534770,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534850,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534956,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959535021,42.94,78339.46,0.0,-0.94022,5e-05,6.29868]
[1776959534948,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535095,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535227,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535350,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535478,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535601,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535606,42.94,78338.27,0.0,-0.94028,5e-05,6.29329]
[1776959535702,42.94,78335.75,0.0,-0.94041,5e-05,6.28225]
[1776959536393,42.94,78338.91,0.0,-0.94025,5e-05,6.29616]
[1776959537272,42.94,78338.91,0.0,-0.94025,5e-05,6.29616]
[1776959537401,42.94,78335.73,0.0,-0.94041,5e-05,6.28227]
[1776959538408,42.94,78337.72,0.0,-0.94031,5e-05,6.29106]
[1776959540421,42.94,78339.5,0.0,-0.94022,5e-05,6.29854]
[1776959541429,42.94,78342.08,0.0,-0.94008,5e-05,6.3099]
[1776959543442,42.94,78336.07,0.0,-0.9404,5e-05,6.28359]
[1776959544450,42.94,78331.56,0.0,-0.94063,5e-05,6.2637]
[1776959545457,42.94,78335.53,0.0,-0.94043,5e-05,6.28095]
[1776959546464,42.94,78341.32,0.0,-0.94012,5e-05,6.3064]
[1776959547471,42.94,78344.08,0.0,-0.93998,5e-05,6.31833]
[1776959549485,42.94,78341.58,0.0,-0.94012,5e-05,6.30695]
[1776959553787,42.94,78340.79,0.0,-0.94021,5e-05,6.29838]
[1776959553864,42.94,78340.79,0.0,-0.94021,5e-05,6.29838]
[1776959555271,42.94,78341.12,0.0,-0.94019,5e-05,6.29969]
[1776959555519,42.94,78341.12,0.0,-0.94019,5e-05,6.29969]
[1776959555528,42.94,78340.04,0.0,-0.94025,5e-05,6.29478]
[1776959560563,42.94,78339.16,0.0,-0.9403,5e-05,6.29047]
[1776959565598,42.94,78324.17,0.0,-0.94108,5e-05,6.22457]
[1776959566605,42.94,78318.77,0.0,-0.94136,5e-05,6.201]
[1776959567612,42.94,78321.24,0.0,-0.94123,5e-05,6.21173]
[1776959568619,42.94,78323.65,0.0,-0.94111,5e-05,6.22218]
[1776959570635,42.94,78325.18,0.0,-0.94103,5e-05,6.22871]
[1776959573656,42.93,78327.54,0.0,-0.94091,5e-05,6.23876]
[1776959574662,42.93,78330.12,0.0,-0.94078,5e-05,6.24994]
[1776959577684,42.93,78332.03,0.0,-0.94069,5e-05,6.25798]
[1776959579698,42.93,78334.33,0.0,-0.94057,5e-05,6.2678]
[1776959580705,42.93,78338.24,0.0,-0.94037,5e-05,6.28479]
[1776959583726,42.93,78325.21,0.0,-0.94105,5e-05,6.22737]
[1776959584733,42.93,78327.01,0.0,-0.94096,5e-05,6.23506]
[1776959585740,42.93,78326.56,0.0,-0.94098,5e-05,6.23302]
[1776959586774,42.93,78326.56,0.0,-0.94098,5e-05,6.23302]
[1776959586844,42.93,78326.56,0.0,-0.94098,5e-05,6.23302]
[1776959586933,42.93,78327.37,0.0,-0.94094,5e-05,6.23638]
[1776959589768,42.93,78331.6,0.0,-0.94073,5e-05,6.25467]
[1776959591782,42.93,78334.62,0.0,-0.94057,5e-05,6.26767]
[1776959592776,42.93,78334.62,0.0,-0.94057,5e-05,6.26767]
[1776959592871,42.93,78334.92,0.0,-0.94056,5e-05,6.26872]
[1776959594803,42.93,78337.06,0.0,-0.94045,5e-05,6.27795]
[1776959596042,42.93,78337.06,0.0,-0.94045,5e-05,6.27795]
[1776959596061,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959596514,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959596787,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959596945,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959596983,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959597096,42.93,78337.12,0.0,-0.94045,5e-05,6.27791]
[1776959597151,42.93,78350.82,0.0,-0.93973,5e-05,6.33808]
[1776959597823,42.93,78362.49,0.0,-0.93912,5e-05,6.38966]
[1776959598831,42.93,78360.95,0.0,-0.9392,5e-05,6.38302]
[1776959599838,42.93,78364.65,0.0,-0.939,5e-05,6.39949]
[1776959600845,42.93,78358.4,0.0,-0.93933,5e-05,6.37195]
[1776959601852,42.93,78348.8,0.0,-0.93983,5e-05,6.3297]
[1776959602859,42.93,78344.98,0.0,-0.94004,5e-05,6.31261]
[1776959603866,42.93,78339.0,0.0,-0.94035,5e-05,6.28636]
[1776959604873,42.93,78336.56,0.0,-0.94048,5e-05,6.27547]
[1776959605880,42.93,78330.96,0.0,-0.94077,5e-05,6.25104]
[1776959607897,42.93,78324.43,0.0,-0.94111,5e-05,6.22232]
[1776959609911,42.93,78322.55,0.0,-0.94121,5e-05,6.21394]
[1776959610918,42.93,78321.04,0.0,-0.94129,5e-05,6.20732]
[1776959612932,42.93,78330.68,0.0,-0.94083,5e-05,6.24478]
[1776959613939,42.93,78330.15,0.0,-0.94086,5e-05,6.24237]
[1776959615953,42.93,78335.17,0.0,-0.9406,5e-05,6.26413]
[1776959616962,42.92,78336.99,0.0,-0.94051,5e-05,6.27197]
[1776959617969,42.92,78335.12,0.0,-0.9406,5e-05,6.26365]
[1776959618976,42.92,78333.52,0.0,-0.94069,5e-05,6.25653]
[1776959619983,42.92,78330.38,0.0,-0.94085,5e-05,6.2427]
[1776959621997,42.92,78328.62,0.0,-0.94095,5e-05,6.23483]
[1776959623003,42.92,78326.83,0.0,-0.94104,5e-05,6.22694]
[1776959624011,42.92,78324.11,0.0,-0.94118,5e-05,6.21502]
[1776959625018,42.92,78332.1,0.0,-0.94077,5e-05,6.24987]
[1776959626025,42.92,78334.63,0.0,-0.94064,5e-05,6.26077]
[1776959627032,42.92,78340.75,0.0,-0.94032,5e-05,6.28744]
[1776959628039,42.92,78343.84,0.0,-0.94016,5e-05,6.30083]
[1776959629046,42.92,78339.52,0.0,-0.94039,5e-05,6.28169]
[1776959630053,42.92,78336.03,0.0,-0.94057,5e-05,6.26624]
[1776959631060,42.92,78331.18,0.0,-0.94083,5e-05,6.24491]
[1776959634081,42.92,78329.71,0.0,-0.94091,5e-05,6.23819]
[1776959635088,42.92,78328.1,0.0,-0.94099,5e-05,6.23107]
[1776959639117,42.92,78329.69,0.0,-0.94091,5e-05,6.23767]
[1776959641131,42.92,78327.72,0.0,-0.94102,5e-05,6.22888]
[1776959642137,42.92,78326.32,0.0,-0.94109,5e-05,6.22269]
[1776959644152,42.92,78323.49,0.0,-0.94124,5e-05,6.21021]
[1776959645160,42.92,78327.15,0.0,-0.94105,5e-05,6.22609]
[1776959646166,42.92,78328.87,0.0,-0.94096,5e-05,6.23351]
[1776959648180,42.92,78327.45,0.0,-0.94104,5e-05,6.22712]
[1776959653215,42.91,78325.8,0.0,-0.94113,5e-05,6.21947]
[1776959654225,42.91,78323.28,0.0,-0.94126,5e-05,6.20841]
[1776959655230,42.91,78321.11,0.0,-0.94137,5e-05,6.19891]
[1776959657244,42.91,78326.2,0.0,-0.94111,5e-05,6.22098]
[1776959658251,42.91,78328.95,0.0,-0.94097,5e-05,6.23289]
[1776959660265,42.91,78340.0,0.0,-0.9404,5e-05,6.2811]
[1776959661279,42.91,78345.79,0.0,-0.9401,5e-05,6.30622]
[1776959662283,42.91,78350.74,0.0,-0.93984,5e-05,6.32777]
[1776959668054,42.91,78350.39,0.0,-0.93987,5e-05,6.32526]
[1776959668094,42.91,78350.39,0.0,-0.93987,5e-05,6.32526]
[1776959668145,42.91,78350.86,0.0,-0.93985,5e-05,6.32686]
[1776959668326,42.91,78339.15,0.0,-0.94047,5e-05,6.27543]
[1776959669333,42.91,78334.99,0.0,-0.94068,5e-05,6.25707]
[1776959671419,42.91,78334.62,0.0,-0.9407,5e-05,6.25533]
[1776959671503,42.91,78331.87,0.0,-0.94089,5e-05,6.23867]
[1776959672210,42.91,78331.87,0.0,-0.94089,5e-05,6.23867]
[1776959672397,42.91,78331.87,0.0,-0.94089,5e-05,6.23867]
[1776959672447,42.91,78330.01,0.0,-0.94098,5e-05,6.23045]
[1776959673222,42.91,78330.01,0.0,-0.94098,5e-05,6.23045]
[1776959673635,42.91,78330.01,0.0,-0.94098,5e-05,6.23045]
[1776959674024,42.91,78330.01,0.0,-0.94098,5e-05,6.23045]
[1776959674118,42.91,78323.01,0.0,-0.94135,5e-05,6.19985]
[1776959675375,42.91,78321.26,0.0,-0.94144,5e-05,6.19221]
[1776959677389,42.91,78323.29,0.0,-0.94133,5e-05,6.201]
[1776959680413,42.91,78325.69,0.0,-0.94121,5e-05,6.21133]
[1776959683434,42.91,78327.75,0.0,-0.94111,5e-05,6.22013]
[1776959686455,42.91,78325.68,0.0,-0.94122,5e-05,6.21091]
[1776959687462,42.9,78324.17,0.0,-0.94129,5e-05,6.20428]
[1776959688469,42.9,78321.15,0.0,-0.94145,5e-05,6.1911]
[1776959692497,42.9,78319.67,0.0,-0.94153,5e-05,6.18458]
[1776959694511,42.9,78324.11,0.0,-0.9413,5e-05,6.20386]
[1776959699546,42.9,78324.17,0.0,-0.9413,5e-05,6.2039]
[1776959701560,42.9,78316.35,0.0,-0.9417,5e-05,6.16982]
[1776959702567,42.9,78320.99,0.0,-0.94146,5e-05,6.18997]
[1776959703574,42.9,78326.87,0.0,-0.94116,5e-05,6.21553]
[1776959705588,42.9,78324.21,0.0,-0.9413,5e-05,6.20381]
[1776959706595,42.9,78326.83,0.0,-0.94117,5e-05,6.21518]
[1776959707602,42.9,78331.47,0.0,-0.94093,5e-05,6.23535]
[1776959708617,42.9,78331.47,0.0,-0.94093,5e-05,6.23535]
[1776959708637,42.9,78331.47,0.0,-0.94093,5e-05,6.23535]
[1776959708685,42.9,78334.9,0.0,-0.94075,5e-05,6.25024]
[1776959709616,42.9,78339.18,0.0,-0.94053,5e-05,6.26885]
[1776959711100,42.9,78339.18,0.0,-0.94053,5e-05,6.26885]
[1776959711189,42.9,78341.99,0.0,-0.94039,5e-05,6.28085]
[1776959711630,42.9,78352.46,0.0,-0.93984,5e-05,6.32685]
[1776959712637,42.9,78350.46,0.0,-0.93995,5e-05,6.31781]
[1776959713644,42.9,78352.59,0.0,-0.93984,5e-05,6.32718]
[1776959715658,42.9,78357.19,0.0,-0.9396,5e-05,6.34697]
[1776959717025,42.9,78357.19,0.0,-0.9396,5e-05,6.34697]
[1776959717672,42.9,78351.38,0.0,-0.93991,5e-05,6.32085]
[1776959720928,42.9,78351.51,0.0,-0.93991,5e-05,6.32097]
[1776959722707,42.9,78359.72,0.0,-0.93948,5e-05,6.3567]
[1776959727744,42.89,78360.12,0.0,-0.93948,5e-05,6.35712]
[1776959728743,42.89,78360.12,0.0,-0.93948,5e-05,6.35712]
[1776959728769,42.89,78360.12,0.0,-0.93948,5e-05,6.35712]
[1776959729137,42.89,78360.12,0.0,-0.93948,5e-05,6.35712]
[1776959729165,42.89,78381.7,0.0,-0.93833,5e-05,6.45278]
[1776959729757,42.89,78383.1,0.0,-0.93826,5e-05,6.45902]
[1776959730764,42.89,78390.42,0.0,-0.93786,5e-05,6.49169]
[1776959733785,42.89,78390.03,0.0,-0.93793,5e-05,6.48518]
[1776959737812,42.89,78387.74,0.0,-0.93805,5e-05,6.47479]
[1776959742848,42.89,78387.89,0.0,-0.93805,5e-05,6.47537]
[1776959745138,42.89,78385.76,0.0,-0.93817,5e-05,6.4652]
[1776959746876,42.89,78387.79,0.0,-0.93806,5e-05,6.47405]
[1776959747883,42.89,78392.38,0.0,-0.93782,5e-05,6.49434]
[1776959748890,42.89,78409.06,0.0,-0.93691,5e-05,6.56916]
[1776959750904,42.89,78405.61,0.0,-0.9371,5e-05,6.55391]
[1776959753925,42.89,78401.47,0.0,-0.93731,5e-05,6.53632]
[1776959754931,42.89,78397.54,0.0,-0.93752,5e-05,6.51904]
[1776959755938,42.89,78395.79,0.0,-0.93761,5e-05,6.51157]
[1776959760974,42.9,78404.77,0.0,-0.9371,5e-05,6.55342]
[1776959761981,42.9,78408.93,0.0,-0.93687,5e-05,6.57254]
[1776959763123,42.9,78408.93,0.0,-0.93687,5e-05,6.57254]
[1776959763221,42.9,78408.93,0.0,-0.93687,5e-05,6.57254]
[1776959763273,42.9,78408.93,0.0,-0.93687,5e-05,6.57254]
[1776959763302,42.9,78420.36,0.0,-0.93624,5e-05,6.62476]
[1776959763312,42.9,78420.36,0.0,-0.93624,5e-05,6.62476]
[1776959763995,42.9,78423.08,0.0,-0.93609,5e-05,6.63706]
[1776959765150,42.9,78426.56,0.0,-0.93589,6e-05,6.65326]
[1776959766009,42.9,78429.08,0.0,-0.93575,6e-05,6.66469]
[1776959766640,42.9,78429.08,0.0,-0.93575,6e-05,6.66469]
[1776959767016,42.9,78445.33,0.0,-0.93485,6e-05,6.73883]
[1776959767629,42.9,78445.33,0.0,-0.93485,6e-05,6.73883]
[1776959768079,42.9,78445.33,0.0,-0.93485,6e-05,6.73883]
[1776959768097,42.9,78445.86,0.0,-0.93482,6e-05,6.74147]
[1776959768639,42.9,78445.86,0.0,-0.93482,6e-05,6.74147]
[1776959769033,42.9,78437.13,0.0,-0.9353,6e-05,6.70167]
[1776959771047,42.9,78436.97,0.0,-0.93531,6e-05,6.70109]
[1776959772053,42.9,78438.44,0.0,-0.93523,6e-05,6.708]
[1776959773003,42.9,78438.44,0.0,-0.93523,6e-05,6.708]
[1776959773067,42.9,78442.33,0.0,-0.93501,6e-05,6.72573]
[1776959774721,42.9,78441.53,0.0,-0.93505,6e-05,6.72225]
[1776959775081,42.9,78439.21,0.0,-0.93518,6e-05,6.71175]
[1776959775918,42.9,78439.21,0.0,-0.93518,6e-05,6.71175]
[1776959775971,42.9,78439.21,0.0,-0.93518,6e-05,6.71175]
[1776959777854,42.9,78438.05,0.0,-0.93524,6e-05,6.70666]
[1776959778101,42.9,78440.69,0.0,-0.93509,6e-05,6.71879]
[1776959779109,42.9,78443.64,0.0,-0.93493,6e-05,6.73233]
[1776959781123,42.91,78449.89,0.0,-0.93458,6e-05,6.76101]
[1776959782130,42.91,78456.44,0.0,-0.93421,6e-05,6.79102]
[1776959782404,42.91,78456.44,0.0,-0.93421,6e-05,6.79102]
[1776959782521,42.91,78456.44,0.0,-0.93421,6e-05,6.79102]
[1776959782768,42.91,78456.44,0.0,-0.93421,6e-05,6.79102]
[1776959783137,42.91,78461.94,0.0,-0.9339,6e-05,6.81624]
[1776959784145,42.91,78464.3,0.0,-0.93377,6e-05,6.82703]
[1776959785151,42.91,78457.0,0.0,-0.93418,6e-05,6.79351]
[1776959786161,42.9,78452.11,0.0,-0.93446,6e-05,6.771]
[1776959787167,42.9,78437.75,0.0,-0.93526,6e-05,6.70547]
[1776959788174,42.91,78437.07,0.0,-0.93529,6e-05,6.70249]
[1776959789181,42.91,78439.95,0.0,-0.93513,6e-05,6.71573]
[1776959791195,42.91,78444.01,0.0,-0.93494,6e-05,6.72978]
[1776959792202,42.91,78448.6,0.0,-0.93469,6e-05,6.75082]
[1776959795222,42.91,78452.07,0.0,-0.93449,6e-05,6.76683]
[1776959796230,42.91,78447.57,0.0,-0.93474,6e-05,6.74628]
[1776959798244,42.91,78444.84,0.0,-0.93489,6e-05,6.73395]
[1776959800272,42.91,78440.3,0.0,-0.93514,6e-05,6.71342]
[1776959801275,42.91,78432.82,0.0,-0.93556,6e-05,6.67951]
[1776959804296,42.91,78432.77,0.0,-0.93555,6e-05,6.67979]
[1776959805303,42.91,78436.42,0.0,-0.93535,6e-05,6.69655]
[1776959806310,42.91,78440.11,0.0,-0.93514,6e-05,6.71348]
[1776959807317,42.91,78437.48,0.0,-0.93529,6e-05,6.70162]
[1776959810338,42.91,78435.83,0.0,-0.93537,6e-05,6.69452]
[1776959811345,42.91,78430.32,0.0,-0.93568,6e-05,6.66963]
[1776959814366,42.91,78427.99,0.0,-0.9358,6e-05,6.65959]
[1776959815373,42.91,78422.54,0.0,-0.9361,5e-05,6.6351]
[1776959820226,42.92,78421.52,0.0,-0.93614,5e-05,6.63117]
[1776959820483,42.92,78421.45,0.0,-0.93615,5e-05,6.63109]
[1776959820520,42.92,78421.45,0.0,-0.93615,5e-05,6.63109]
[1776959820647,42.92,78421.45,0.0,-0.93615,5e-05,6.63109]
[1776959821416,42.92,78411.07,0.0,-0.93672,5e-05,6.58374]
[1776959822424,42.91,78411.61,0.0,-0.93669,5e-05,6.586]
[1776959823431,42.91,78409.47,0.0,-0.93681,5e-05,6.57618]
[1776959824438,42.91,78403.54,0.0,-0.93714,5e-05,6.54935]
[1776959825445,42.91,78401.47,0.0,-0.93725,5e-05,6.53993]
[1776959828357,42.91,78398.98,0.0,-0.93739,5e-05,6.52844]
[1776959833501,42.91,78400.38,0.0,-0.93732,5e-05,6.53421]
[1776959834508,42.91,78403.51,0.0,-0.93715,5e-05,6.54814]
[1776959835515,42.91,78407.31,0.0,-0.93695,5e-05,6.56508]
[1776959839257,42.91,78404.76,0.0,-0.93709,5e-05,6.55298]
[1776959839542,42.91,78398.78,0.0,-0.93742,5e-05,6.52614]
[1776959840550,42.91,78394.64,0.0,-0.93764,5e-05,6.50749]
[1776959841557,42.91,78393.37,0.0,-0.93771,5e-05,6.50174]
[1776959842517,42.91,78393.37,0.0,-0.93771,5e-05,6.50174]
[1776959842582,42.91,78393.37,0.0,-0.93771,5e-05,6.50174]
[1776959842591,42.91,78390.76,0.0,-0.93785,5e-05,6.49]
[1776959843571,42.91,78384.0,0.0,-0.93822,5e-05,6.45978]
[1776959844578,42.91,78378.03,0.0,-0.93854,5e-05,6.43321]
[1776959845585,42.91,78376.44,0.0,-0.93862,5e-05,6.42618]
[1776959847599,42.91,78374.82,0.0,-0.93871,5e-05,6.4191]
[1776959850620,42.91,78381.75,0.0,-0.93833,5e-05,6.45011]
[1776959851626,42.91,78378.63,0.0,-0.93854,5e-05,6.43166]
[1776959852635,42.91,78380.32,0.0,-0.93845,5e-05,6.43923]
[1776959855656,42.91,78378.87,0.0,-0.93852,5e-05,6.4329]
[1776959856663,42.91,78382.66,0.0,-0.93832,5e-05,6.44982]
[1776959858677,42.91,78386.12,0.0,-0.93813,5e-05,6.46531]
[1776959859684,42.91,78389.06,0.0,-0.93798,5e-05,6.47844]
[1776959860691,42.91,78386.46,0.0,-0.93812,5e-05,6.46683]
[1776959865345,42.91,78381.92,0.0,-0.93836,5e-05,6.44666]
[1776959865726,42.91,78359.57,0.0,-0.93955,5e-05,6.34766]
[1776959866733,42.91,78353.73,0.0,-0.93985,5e-05,6.32213]
[1776959871768,42.91,78351.82,0.0,-0.93994,5e-05,6.31496]
[1776959874789,42.92,78355.93,0.0,-0.93971,5e-05,6.3338]
[1776959875796,42.92,78361.4,0.0,-0.93942,5e-05,6.35815]
[1776959876803,42.92,78364.08,0.0,-0.93928,5e-05,6.37017]
[1776959877815,42.92,78366.89,0.0,-0.93912,5e-05,6.38276]
[1776959878822,42.92,78369.99,0.0,-0.93896,5e-05,6.39663]
[1776959880100,42.92,78368.74,0.0,-0.93902,5e-05,6.39121]
[1776959881345,42.92,78370.92,0.0,-0.9389,5e-05,6.40111]
[1776959881844,42.92,78373.51,0.0,-0.93877,5e-05,6.4126]
[1776959883982,42.92,78370.16,0.0,-0.93894,5e-05,6.39793]
[1776959884865,42.92,78373.01,0.0,-0.93879,5e-05,6.41069]
[1776959885872,42.92,78375.61,0.0,-0.93865,5e-05,6.42233]
[1776959887885,42.92,78378.5,0.0,-0.93849,5e-05,6.43534]
[1776959888893,42.92,78388.47,0.0,-0.93796,5e-05,6.47982]
[1776959889900,42.92,78395.44,0.0,-0.93758,5e-05,6.51096]
[1776959890907,42.92,78397.43,0.0,-0.93747,5e-05,6.5203]
[1776959894935,42.93,78400.04,0.0,-0.93731,5e-05,6.53361]
[1776959895942,42.93,78404.57,0.0,-0.93706,5e-05,6.55433]
[1776959897956,42.93,78406.95,0.0,-0.93692,5e-05,6.56571]
[1776959900977,42.93,78408.27,0.0,-0.93684,5e-05,6.57265]
[1776959902991,42.93,78412.85,0.0,-0.93658,5e-05,6.5939]
[1776959906012,42.94,78415.08,0.0,-0.93645,5e-05,6.60482]
[1776959907018,42.94,78416.37,0.0,-0.93637,5e-05,6.61091]
[1776959908026,42.94,78421.28,0.0,-0.9361,5e-05,6.63335]
[1776959909034,42.94,78424.34,0.0,-0.93593,6e-05,6.64745]
[1776959911048,42.94,78426.96,0.0,-0.93582,6e-05,6.65509]
[1776959912054,42.94,78432.09,0.0,-0.93553,6e-05,6.67856]
[1776959913062,42.94,78430.34,0.0,-0.93563,6e-05,6.67081]
[1776959914069,42.94,78428.3,0.0,-0.93574,6e-05,6.66171]
[1776959915076,42.94,78424.67,0.0,-0.93594,6e-05,6.64543]
[1776959916083,42.94,78426.87,0.0,-0.93581,6e-05,6.65558]
[1776959918097,42.94,78424.64,0.0,-0.93593,6e-05,6.64587]
[1776959920111,42.94,78426.14,0.0,-0.93584,6e-05,6.65307]
[1776959922125,42.95,78428.43,0.0,-0.93571,6e-05,6.66385]
[1776959925146,42.95,78425.16,0.0,-0.93589,6e-05,6.64957]
[1776959928167,42.95,78419.45,0.0,-0.93619,5e-05,6.62432]
[1776959930181,42.95,78421.3,0.0,-0.93609,5e-05,6.63312]
[1776959933201,42.95,78425.26,0.0,-0.93586,6e-05,6.65173]
[1776959935216,42.95,78422.1,0.0,-0.93603,6e-05,6.63784]
[1776959938236,42.95,78423.53,0.0,-0.93594,6e-05,6.64516]
[1776959941258,42.96,78425.42,0.0,-0.93583,6e-05,6.65434]
[1776959942265,42.96,78429.62,0.0,-0.93559,6e-05,6.67358]
[1776959944279,42.96,78432.53,0.0,-0.93543,6e-05,6.68712]
[1776959945285,42.96,78427.31,0.0,-0.93571,6e-05,6.66358]
[1776959948307,42.96,78425.74,0.0,-0.93579,6e-05,6.65704]
[1776959950320,42.96,78422.5,0.0,-0.93597,6e-05,6.64277]
[1776959951328,42.96,78420.71,0.0,-0.93606,5e-05,6.6349]
[1776959952335,42.96,78409.24,0.0,-0.93669,5e-05,6.58339]
[1776959953342,42.96,78405.41,0.0,-0.93689,5e-05,6.56648]
[1776959956363,42.96,78413.08,0.0,-0.93647,5e-05,6.60158]
[1776959957370,42.97,78417.82,0.0,-0.9362,5e-05,6.62324]
[1776959958377,42.97,78419.24,0.0,-0.93612,5e-05,6.62989]
[1776959959384,42.97,78421.08,0.0,-0.93602,5e-05,6.63843]
[1776959960391,42.97,78424.01,0.0,-0.93586,6e-05,6.6519]
[1776959961398,42.97,78422.6,0.0,-0.93593,6e-05,6.64572]
[1776959962405,42.97,78420.64,0.0,-0.93604,5e-05,6.63706]
[1776959964419,42.97,78418.87,0.0,-0.93613,5e-05,6.62949]
[1776959968447,42.97,78416.87,0.0,-0.93623,5e-05,6.62137]
[1776959969454,42.97,78413.53,0.0,-0.93641,5e-05,6.60655]
[1776959971468,42.97,78410.17,0.0,-0.93662,5e-05,6.5873]
[1776959972475,42.97,78406.37,0.0,-0.93683,5e-05,6.57001]
[1776959975496,42.97,78407.78,0.0,-0.93676,5e-05,6.57582]
[1776959980530,42.97,78407.54,0.0,-0.93679,5e-05,6.57381]
[1776959983552,42.97,78408.82,0.0,-0.93673,5e-05,6.57899]
[1776959987580,42.97,78410.1,0.0,-0.93667,5e-05,6.58392]
[1776959990601,42.96,78408.71,0.0,-0.93675,5e-05,6.577]
[1776959995636,42.96,78408.39,0.0,-0.93678,5e-05,6.5745]
[1776959996643,42.96,78409.79,0.0,-0.93671,5e-05,6.58058]
[1776960002378,42.96,78408.87,0.0,-0.93677,5e-05,6.57554]
[1776960002514,42.96,78408.87,0.0,-0.93677,5e-05,6.57554]
[1776960002443,42.96,78419.57,0.0,-0.93619,5e-05,6.62356]
[1776960002733,42.96,78429.41,0.0,-0.93564,6e-05,6.66828]
[1776960003741,42.96,78423.79,0.0,-0.93595,6e-05,6.64294]
[1776960004747,42.96,78422.14,0.0,-0.93604,6e-05,6.63564]
[1776960005615,42.96,78422.14,0.0,-0.93604,6e-05,6.63564]
[1776960006569,42.96,78422.14,0.0,-0.93604,6e-05,6.63564]
[1776960007421,42.96,78423.6,0.0,-0.93596,6e-05,6.64242]
[1776960007524,42.96,78427.58,0.0,-0.93573,6e-05,6.6606]
[1776960008310,42.96,78427.58,0.0,-0.93573,6e-05,6.6606]
[1776960008408,42.96,78431.58,0.0,-0.93551,6e-05,6.67874]
[1776960008662,42.96,78431.58,0.0,-0.93551,6e-05,6.67874]
[1776960011104,42.96,78429.33,0.0,-0.93563,6e-05,6.66889]
[1776960011656,42.96,78429.38,0.0,-0.93563,6e-05,6.66924]
[1776960011794,42.96,78429.38,0.0,-0.93563,6e-05,6.66924]
[1776960012048,42.96,78429.38,0.0,-0.93563,6e-05,6.66924]
[1776960012135,42.96,78432.52,0.0,-0.93545,6e-05,6.68362]
[1776960013811,42.96,78436.69,0.0,-0.93522,6e-05,6.70277]
[1776960015125,42.96,78436.69,0.0,-0.93522,6e-05,6.70277]
[1776960015165,42.96,78440.05,0.0,-0.93503,6e-05,6.71813]
[1776960015832,42.96,78450.15,0.0,-0.93447,6e-05,6.76426]
[1776960016839,42.96,78451.57,0.0,-0.93439,6e-05,6.77073]
[1776960017846,42.96,78458.29,0.0,-0.93401,6e-05,6.80148]
[1776960018853,42.96,78447.91,0.0,-0.93459,6e-05,6.75392]
[1776960019864,42.96,78444.14,0.0,-0.9348,6e-05,6.73672]
[1776960021495,42.96,78444.14,0.0,-0.9348,6e-05,6.73672]
[1776960021523,42.96,78444.14,0.0,-0.9348,6e-05,6.73672]
[1776960021783,42.96,78444.89,0.0,-0.93476,6e-05,6.74017]
[1776960021876,42.96,78448.87,0.0,-0.93454,6e-05,6.75837]
[1776960026162,42.96,78451.81,0.0,-0.93437,6e-05,6.77182]
[1776960026910,42.96,78458.42,0.0,-0.934,6e-05,6.80208]
[1776960027918,42.96,78461.03,0.0,-0.93386,6e-05,6.81399]
[1776960028925,42.96,78459.56,0.0,-0.93394,6e-05,6.80718]
[1776960029932,42.96,78461.65,0.0,-0.93382,6e-05,6.8167]
[1776960030940,42.96,78459.62,0.0,-0.93394,6e-05,6.80731]
[1776960031946,42.96,78451.81,0.0,-0.93442,6e-05,6.76679]
[1776960033229,42.96,78448.07,0.0,-0.93463,6e-05,6.7497]
[1776960033962,42.96,78445.42,0.0,-0.93478,6e-05,6.73764]
[1776960034969,42.96,78434.83,0.0,-0.93537,6e-05,6.68948]
[1776960035976,42.96,78434.2,0.0,-0.9354,6e-05,6.68674]
[1776960040425,42.96,78434.47,0.0,-0.93538,6e-05,6.68835]
[1776960040526,42.96,78427.74,0.0,-0.93575,6e-05,6.65795]
[1776960041014,42.96,78418.44,0.0,-0.93626,5e-05,6.61606]
[1776960042021,42.96,78415.62,0.0,-0.93641,5e-05,6.60358]
[1776960043028,42.96,78419.05,0.0,-0.93622,5e-05,6.61931]
[1776960044035,42.97,78417.37,0.0,-0.93631,5e-05,6.61196]
[1776960048071,42.96,78414.55,0.0,-0.93648,5e-05,6.5983]
[1776960052100,42.96,78412.21,0.0,-0.93661,5e-05,6.58689]
[1776960053733,42.96,78412.96,0.0,-0.93658,5e-05,6.59006]
[1776960055121,42.96,78411.03,0.0,-0.93669,5e-05,6.58094]
[1776960059149,42.96,78413.73,0.0,-0.93655,5e-05,6.59227]
[1776960060981,42.96,78413.94,0.0,-0.93654,5e-05,6.59299]
[1776960061078,42.96,78413.94,0.0,-0.93654,5e-05,6.59299]
[1776960061389,42.96,78413.94,0.0,-0.93654,5e-05,6.59299]
[1776960061490,42.96,78426.06,0.0,-0.93588,6e-05,6.64751]
[1776960062170,42.95,78429.4,0.0,-0.9357,6e-05,6.66233]
[1776960064184,42.95,78424.72,0.0,-0.93596,6e-05,6.64048]
[1776960065191,42.95,78419.58,0.0,-0.93625,5e-05,6.61695]
[1776960067205,42.95,78421.59,0.0,-0.93615,5e-05,6.62552]
[1776960068212,42.95,78424.81,0.0,-0.93597,6e-05,6.63981]
[1776960070226,42.95,78420.45,0.0,-0.93622,5e-05,6.61952]
[1776960071233,42.95,78421.84,0.0,-0.93615,5e-05,6.62554]
[1776960072240,42.95,78417.21,0.0,-0.9364,5e-05,6.60437]
[1776960072902,42.95,78417.21,0.0,-0.9364,5e-05,6.60437]
[1776960073247,42.95,78408.28,0.0,-0.93689,5e-05,6.56392]
[1776960074254,42.95,78407.75,0.0,-0.93692,5e-05,6.56137]
[1776960076268,42.94,78402.03,0.0,-0.93725,5e-05,6.53494]
[1776960078281,42.94,78404.03,0.0,-0.93715,5e-05,6.54281]
[1776960079289,42.94,78401.61,0.0,-0.93729,5e-05,6.53139]
[1776960080564,42.94,78401.61,0.0,-0.93729,5e-05,6.53139]
[1776960080296,42.94,78399.54,0.0,-0.93741,5e-05,6.52156]
[1776960080798,42.94,78399.54,0.0,-0.93741,5e-05,6.52156]
[1776960081303,42.94,78396.44,0.0,-0.93758,5e-05,6.50714]
[1776960082309,42.93,78390.0,0.0,-0.93794,5e-05,6.47784]
[1776960083317,42.93,78387.32,0.0,-0.93808,5e-05,6.46542]
[1776960084324,42.93,78383.1,0.0,-0.93832,5e-05,6.44617]
[1776960085331,42.93,78391.11,0.0,-0.93789,5e-05,6.48146]
[1776960086338,42.93,78407.07,0.0,-0.93703,5e-05,6.55247]
[1776960087345,42.93,78409.67,0.0,-0.9369,5e-05,6.56356]
[1776960088352,42.93,78412.74,0.0,-0.93674,5e-05,6.57677]
[1776960089359,42.93,78414.59,0.0,-0.93664,5e-05,6.58489]
[1776960092276,42.92,78415.06,0.0,-0.93666,5e-05,6.58192]
[1776960093387,42.92,78424.13,0.0,-0.93618,5e-05,6.62157]
[1776960094394,42.92,78424.96,0.0,-0.93614,6e-05,6.62504]
[1776960095401,42.92,78418.72,0.0,-0.93648,5e-05,6.59657]
[1776960096408,42.92,78416.44,0.0,-0.93661,5e-05,6.58604]
[1776960097415,42.92,78414.73,0.0,-0.93671,5e-05,6.5777]
[1776960098422,42.92,78422.69,0.0,-0.93629,5e-05,6.61298]
[1776960099490,42.92,78422.69,0.0,-0.93629,5e-05,6.61298]
[1776960099563,42.91,78433.93,0.0,-0.93567,6e-05,6.6632]
[1776960100344,42.91,78433.93,0.0,-0.93567,6e-05,6.6632]
[1776960100436,42.91,78442.38,0.0,-0.93521,6e-05,6.70127]
[1776960101443,42.91,78444.17,0.0,-0.93511,6e-05,6.7095]
[1776960102521,42.91,78444.17,0.0,-0.93511,6e-05,6.7095]
[1776960103457,42.91,78445.56,0.0,-0.93503,6e-05,6.71599]
[1776960106478,42.91,78444.06,0.0,-0.93511,6e-05,6.70936]
[1776960109502,42.91,78457.36,0.0,-0.93436,6e-05,6.77033]
[1776960110648,42.91,78455.25,0.0,-0.93448,6e-05,6.76066]
[1776960111517,42.91,78448.9,0.0,-0.93484,6e-05,6.73164]
[1776960112523,42.91,78452.77,0.0,-0.93462,6e-05,6.74936]
[1776960117560,42.91,78451.54,0.0,-0.93469,6e-05,6.74387]
[1776960118567,42.91,78459.14,0.0,-0.93426,6e-05,6.77868]
[1776960121588,42.91,78450.68,0.0,-0.93474,6e-05,6.74]
[1776960122595,42.91,78442.21,0.0,-0.93521,6e-05,6.70138]
[1776960123602,42.91,78445.23,0.0,-0.93504,6e-05,6.71519]
[1776960124610,42.92,78451.78,0.0,-0.93467,6e-05,6.74519]
[1776960125618,42.92,78457.89,0.0,-0.93433,6e-05,6.77324]
[1776960126625,42.92,78471.52,0.0,-0.93356,6e-05,6.83587]
[1776960128639,42.92,78466.9,0.0,-0.93382,6e-05,6.81454]
[1776960130652,42.91,78465.34,0.0,-0.93391,6e-05,6.80723]
[1776960132667,42.91,78460.27,0.0,-0.9342,6e-05,6.78388]
[1776960134681,42.91,78457.33,0.0,-0.93436,6e-05,6.77037]
[1776960136695,42.91,78455.91,0.0,-0.93444,6e-05,6.76389]
[1776960138996,42.91,78471.34,0.0,-0.93357,6e-05,6.83482]
[1776960139716,42.91,78475.32,0.0,-0.93335,6e-05,6.85315]
[1776960140723,42.91,78475.37,0.0,-0.93334,6e-05,6.85331]
[1776960142737,42.91,78477.79,0.0,-0.93321,6e-05,6.86427]
[1776960143743,42.91,78472.82,0.0,-0.93349,6e-05,6.84125]
[1776960144751,42.91,78469.98,0.0,-0.93365,6e-05,6.82807]
[1776960145758,42.91,78473.56,0.0,-0.93345,6e-05,6.84447]
[1776960147842,42.91,78478.32,0.0,-0.93318,6e-05,6.8662]
[1776960149786,42.91,78472.94,0.0,-0.93349,6e-05,6.84118]
[1776960150793,42.91,78470.43,0.0,-0.93364,6e-05,6.82956]
[1776960151800,42.91,78473.15,0.0,-0.93352,6e-05,6.83732]
[1776960154823,42.91,78471.58,0.0,-0.93362,6e-05,6.82989]
[1776960156837,42.91,78474.79,0.0,-0.93343,6e-05,6.84455]
[1776960158851,42.91,78477.17,0.0,-0.9333,6e-05,6.85536]
[1776960159858,42.91,78482.27,0.0,-0.93301,6e-05,6.8788]
[1776960163886,42.91,78472.23,0.0,-0.93359,6e-05,6.83197]
[1776960164893,42.91,78472.28,0.0,-0.93359,6e-05,6.83215]
[1776960168921,42.91,78469.04,0.0,-0.93377,6e-05,6.81701]
[1776960173956,42.91,78468.07,0.0,-0.93383,6e-05,6.8124]
[1776960177984,42.91,78474.4,0.0,-0.93347,6e-05,6.84139]
[1776960178991,42.91,78476.37,0.0,-0.93336,6e-05,6.85039]
[1776960181005,42.91,78471.21,0.0,-0.93366,6e-05,6.82643]
[1776960182011,42.91,78450.9,0.0,-0.9348,6e-05,6.73328]
[1776960183019,42.91,78446.42,0.0,-0.93505,6e-05,6.71293]
[1776960187047,42.9,78444.68,0.0,-0.93517,6e-05,6.70354]
[1776960190068,42.9,78442.76,0.0,-0.93529,6e-05,6.69376]
[1776960191075,42.9,78439.25,0.0,-0.93549,6e-05,6.67747]
[1776960194386,42.9,78438.57,0.0,-0.93553,6e-05,6.67378]
[1776960195109,42.9,78435.67,0.0,-0.9357,6e-05,6.66003]
[1776960196116,42.9,78428.67,0.0,-0.93608,6e-05,6.6283]
[1776960197741,42.89,78427.45,0.0,-0.93616,6e-05,6.62229]
[1776960200144,42.89,78425.17,0.0,-0.93629,5e-05,6.61136]
[1776960201151,42.89,78421.66,0.0,-0.93649,5e-05,6.59531]
[1776960203165,42.89,78423.63,0.0,-0.93639,5e-05,6.60344]
[1776960205179,42.89,78425.89,0.0,-0.93628,5e-05,6.61244]
[1776960206186,42.89,78423.3,0.0,-0.93643,5e-05,6.60011]
[1776960210214,42.88,78428.37,0.0,-0.93618,6e-05,6.62063]
[1776960215249,42.87,78424.47,0.0,-0.93647,5e-05,6.59563]
[1776960216256,42.87,78431.32,0.0,-0.9361,6e-05,6.62601]
[1776960220284,42.86,78427.99,0.0,-0.93631,5e-05,6.60837]
[1776960221291,42.86,78429.89,0.0,-0.93621,6e-05,6.61677]
[1776960224038,42.86,78429.27,0.0,-0.93625,6e-05,6.61355]
[1776960224378,42.86,78429.27,0.0,-0.93625,6e-05,6.61355]
[1776960224481,42.86,78432.9,0.0,-0.93606,6e-05,6.62937]
[1776960225022,42.86,78432.9,0.0,-0.93606,6e-05,6.62937]
[1776960225321,42.86,78438.61,0.0,-0.93575,6e-05,6.65505]
[1776960230357,42.86,78439.02,0.0,-0.93573,6e-05,6.65662]
[1776960231778,42.86,78434.9,0.0,-0.93595,6e-05,6.63814]
[1776960236397,42.86,78433.44,0.0,-0.93603,6e-05,6.63136]
[1776960238183,42.86,78432.49,0.0,-0.93608,6e-05,6.62731]
[1776960238977,42.86,78432.2,0.0,-0.9361,6e-05,6.62626]
[1776960239419,42.86,78434.08,0.0,-0.93599,6e-05,6.63505]
[1776960240426,42.86,78438.0,0.0,-0.93578,6e-05,6.65261]
[1776960242440,42.86,78439.7,0.0,-0.93569,6e-05,6.6598]
[1776960244454,42.86,78442.21,0.0,-0.93556,6e-05,6.67068]
[1776960245316,42.86,78442.21,0.0,-0.93556,6e-05,6.67068]
[1776960245790,42.86,78442.21,0.0,-0.93556,6e-05,6.67068]
[1776960245797,42.86,78437.2,0.0,-0.93584,6e-05,6.64763]
[1776960246482,42.86,78437.2,0.0,-0.93584,6e-05,6.64763]
[1776960247475,42.85,78433.37,0.0,-0.93605,6e-05,6.62978]
[1776960248093,42.85,78433.37,0.0,-0.93605,6e-05,6.62978]
[1776960248482,42.85,78442.25,0.0,-0.93557,6e-05,6.66987]
[1776960249489,42.85,78444.51,0.0,-0.93544,6e-05,6.67987]
[1776960253192,42.85,78444.03,0.0,-0.93548,6e-05,6.67682]
[1776960253517,42.85,78440.36,0.0,-0.93569,6e-05,6.65985]
[1776960254887,42.85,78440.39,0.0,-0.93569,6e-05,6.65973]
[1776960255542,42.85,78440.39,0.0,-0.93569,6e-05,6.65973]
[1776960256538,42.85,78437.29,0.0,-0.93586,6e-05,6.64562]
[1776960257274,42.85,78437.29,0.0,-0.93586,6e-05,6.64562]
[1776960257545,42.85,78439.38,0.0,-0.93574,6e-05,6.65536]
[1776960258689,42.85,78439.38,0.0,-0.93574,6e-05,6.65536]
[1776960259711,42.85,78438.79,0.0,-0.93577,6e-05,6.65291]
[1776960259812,42.85,78434.73,0.0,-0.93599,6e-05,6.63473]
[1776960260566,42.85,78437.48,0.0,-0.93584,6e-05,6.64747]
[1776960261573,42.85,78444.11,0.0,-0.93547,6e-05,6.67786]
[1776960266608,42.85,78442.27,0.0,-0.93556,6e-05,6.67002]
[1776960269629,42.85,78439.81,0.0,-0.93571,6e-05,6.65803]
[1776960271643,42.85,78434.24,0.0,-0.93606,6e-05,6.62761]
[1776960271999,42.85,78434.24,0.0,-0.93606,6e-05,6.62761]
[1776960272650,42.85,78420.1,0.0,-0.93685,5e-05,6.56329]
[1776960273657,42.85,78413.8,0.0,-0.9372,5e-05,6.53441]
[1776960275671,42.85,78410.52,0.0,-0.93738,5e-05,6.51894]
[1776960276061,42.85,78410.52,0.0,-0.93738,5e-05,6.51894]
[1776960276678,42.84,78406.1,0.0,-0.93763,5e-05,6.49866]
[1776960279699,42.84,78400.98,0.0,-0.93792,5e-05,6.47443]
[1776960280706,42.84,78398.29,0.0,-0.93807,5e-05,6.46201]
[1776960282720,42.84,78396.02,0.0,-0.9382,5e-05,6.45111]
[1776960283726,42.84,78393.11,0.0,-0.93836,5e-05,6.43775]
[1776960287755,42.83,78398.12,0.0,-0.93811,5e-05,6.45873]
[1776960288097,42.83,78398.12,0.0,-0.93811,5e-05,6.45873]
[1776960288140,42.83,78398.12,0.0,-0.93811,5e-05,6.45873]
[1776960288762,42.83,78398.8,0.0,-0.93808,5e-05,6.46143]
[1776960291314,42.83,78398.41,0.0,-0.93811,5e-05,6.45891]
[1776960291785,42.83,78395.1,0.0,-0.93829,5e-05,6.44373]
[1776960292790,42.83,78385.62,0.0,-0.93881,5e-05,6.40112]
[1776960293797,42.83,78380.0,0.0,-0.93911,5e-05,6.3758]
[1776960294804,42.83,78371.86,0.0,-0.93954,5e-05,6.33945]
[1776960295204,42.83,78371.86,0.0,-0.93954,5e-05,6.33945]
[1776960295293,42.83,78371.86,0.0,-0.93954,5e-05,6.33945]
[1776960295524,42.83,78371.86,0.0,-0.93954,5e-05,6.33945]
[1776960295811,42.83,78363.64,0.0,-0.93998,5e-05,6.30291]
[1776960296818,42.82,78363.12,0.0,-0.94001,5e-05,6.30042]
[1776960297825,42.82,78360.73,0.0,-0.94014,5e-05,6.28975]
[1776960299526,42.82,78360.4,0.0,-0.94016,5e-05,6.28816]
[1776960300846,42.82,78361.87,0.0,-0.94008,5e-05,6.29439]
[1776960304309,42.82,78361.0,0.0,-0.94013,5e-05,6.2902]
[1776960304828,42.82,78361.0,0.0,-0.94013,5e-05,6.2902]
[1776960304874,42.82,78352.94,0.0,-0.94056,5e-05,6.25466]
[1776960305881,42.82,78359.9,0.0,-0.94019,5e-05,6.28512]
[1776960306888,42.82,78362.01,0.0,-0.94008,5e-05,6.29435]
[1776960307897,42.82,78368.57,0.0,-0.93974,5e-05,6.32316]
[1776960308901,42.82,78375.74,0.0,-0.93936,5e-05,6.35474]
[1776960309909,42.82,78381.65,0.0,-0.93905,5e-05,6.38077]
[1776960310916,42.82,78384.72,0.0,-0.93889,5e-05,6.39418]
[1776960312793,42.82,78384.93,0.0,-0.93888,5e-05,6.39457]
[1776960313937,42.82,78387.71,0.0,-0.93874,5e-05,6.40665]
[1776960314944,42.82,78393.05,0.0,-0.93846,5e-05,6.43014]
[1776960315951,42.82,78398.69,0.0,-0.93816,5e-05,6.45501]
[1776960316957,42.81,78396.73,0.0,-0.93827,5e-05,6.44591]
[1776960317965,42.81,78394.7,0.0,-0.93839,5e-05,6.4361]
[1776960318972,42.81,78392.21,0.0,-0.93852,5e-05,6.42464]
[1776960322477,42.81,78386.07,0.0,-0.93886,5e-05,6.39628]
[1776960323000,42.81,78382.13,0.0,-0.93907,5e-05,6.37878]
[1776960324009,42.81,78378.38,0.0,-0.93928,5e-05,6.36157]
[1776960325430,42.81,78380.82,0.0,-0.93915,5e-05,6.37214]
[1776960326476,42.81,78386.02,0.0,-0.93888,5e-05,6.39496]
[1776960327901,42.8,78391.91,0.0,-0.93857,5e-05,6.42087]
[1776960329043,42.8,78393.52,0.0,-0.93849,5e-05,6.42735]
[1776960330050,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331215,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331271,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331305,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331520,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331721,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331785,42.8,78397.61,0.0,-0.93828,5e-05,6.44524]
[1776960331857,42.8,78408.62,0.0,-0.93773,5e-05,6.4895]
[1776960332064,42.8,78415.4,0.0,-0.93737,5e-05,6.51947]
[1776960333071,42.8,78418.11,0.0,-0.93722,5e-05,6.53115]
[1776960334078,42.8,78422.41,0.0,-0.93699,5e-05,6.55052]
[1776960335085,42.8,78424.68,0.0,-0.93688,5e-05,6.55967]
[1776960338199,42.79,78430.13,0.0,-0.9366,5e-05,6.58258]
[1776960339114,42.79,78438.53,0.0,-0.93614,6e-05,6.6205]
[1776960340584,42.79,78438.53,0.0,-0.93614,6e-05,6.6205]
[1776960340623,42.79,78440.82,0.0,-0.93601,6e-05,6.63113]
[1776960341129,42.79,78446.16,0.0,-0.93571,6e-05,6.65563]
[1776960346166,42.79,78448.48,0.0,-0.93557,6e-05,6.66714]
[1776960348179,42.8,78451.79,0.0,-0.93538,6e-05,6.68259]
[1776960350192,42.8,78449.61,0.0,-0.9355,6e-05,6.67299]
[1776960355923,42.8,78449.79,0.0,-0.93548,6e-05,6.67456]
[1776960356020,42.8,78451.05,0.0,-0.93541,6e-05,6.68048]
[1776960356237,42.8,78456.66,0.0,-0.93509,6e-05,6.70626]
[1776960357243,42.8,78461.19,0.0,-0.93484,6e-05,6.72711]
[1776960358251,42.8,78456.4,0.0,-0.9351,6e-05,6.70532]
[1776960359521,42.8,78456.4,0.0,-0.9351,6e-05,6.70532]
[1776960359597,42.8,78456.39,0.0,-0.9351,6e-05,6.70541]
[1776960360265,42.8,78451.52,0.0,-0.93537,6e-05,6.68333]
[1776960361272,42.8,78448.0,0.0,-0.93557,6e-05,6.66746]
[1776960362279,42.8,78450.86,0.0,-0.93541,6e-05,6.68068]
[1776960363286,42.8,78453.44,0.0,-0.93526,6e-05,6.69262]
[1776960365819,42.8,78452.91,0.0,-0.93529,6e-05,6.69035]
[1776960366306,42.8,78462.32,0.0,-0.93476,6e-05,6.73367]
[1776960367314,42.8,78467.51,0.0,-0.93446,6e-05,6.75756]
[1776960369328,42.8,78462.26,0.0,-0.93476,6e-05,6.73362]
[1776960370335,42.8,78459.86,0.0,-0.93489,6e-05,6.72273]
[1776960371342,42.8,78458.0,0.0,-0.93499,6e-05,6.71434]
[1776960373356,42.81,78461.13,0.0,-0.93482,6e-05,6.72892]
[1776960375370,42.81,78463.28,0.0,-0.93469,6e-05,6.73898]
[1776960376377,42.81,78458.71,0.0,-0.93495,6e-05,6.71816]
[1776960378393,42.81,78457.27,0.0,-0.93502,6e-05,6.71182]
[1776960380408,42.81,78462.39,0.0,-0.93473,6e-05,6.73552]
[1776960382422,42.81,78466.79,0.0,-0.93448,6e-05,6.75588]
[1776960383431,42.81,78468.39,0.0,-0.93439,6e-05,6.7633]
[1776960384438,42.81,78472.96,0.0,-0.93413,6e-05,6.78434]
[1776960385443,42.81,78477.76,0.0,-0.93386,6e-05,6.80646]
[1776960387458,42.81,78479.25,0.0,-0.93378,6e-05,6.8133]
[1776960389472,42.81,78476.23,0.0,-0.93395,6e-05,6.79935]
[1776960394507,42.81,78476.78,0.0,-0.93396,6e-05,6.79718]
[1776960398535,42.81,78483.42,0.0,-0.93358,6e-05,6.82777]
[1776960399542,42.81,78488.5,0.0,-0.93329,6e-05,6.85118]
[1776960400549,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401443,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401453,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401705,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401775,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401879,42.81,78493.94,0.0,-0.93299,6e-05,6.87625]
[1776960401941,42.81,78497.79,0.0,-0.93277,6e-05,6.89396]
[1776960402563,42.81,78513.54,0.0,-0.93186,6e-05,6.96707]
[1776960403570,42.81,78515.92,0.0,-0.93172,6e-05,6.9779]
[1776960407480,42.8,78515.4,0.0,-0.93177,6e-05,6.9746]
[1776960407598,42.8,78520.27,0.0,-0.93149,6e-05,6.99706]
[1776960410619,42.8,78523.36,0.0,-0.93132,6e-05,7.01052]
[1776960411102,42.8,78523.36,0.0,-0.93132,6e-05,7.01052]
[1776960411625,42.8,78520.76,0.0,-0.93148,6e-05,6.998]
[1776960412589,42.8,78520.76,0.0,-0.93148,6e-05,6.998]
[1776960413640,42.8,78523.22,0.0,-0.93134,6e-05,7.00886]
[1776960415654,42.8,78518.74,0.0,-0.93161,6e-05,6.98723]
[1776960418675,42.79,78525.77,0.0,-0.93121,6e-05,7.01922]
[1776960421535,42.79,78525.92,0.0,-0.93121,6e-05,7.01921]
[1776960421681,42.79,78525.92,0.0,-0.93121,6e-05,7.01921]
[1776960421696,42.79,78533.12,0.0,-0.93079,6e-05,7.05264]
[1776960422703,42.79,78541.67,0.0,-0.9303,6e-05,7.09247]
[1776960423710,42.79,78539.65,0.0,-0.93042,6e-05,7.08248]
[1776960424717,42.79,78541.52,0.0,-0.93032,6e-05,7.09083]
[1776960425724,42.79,78538.11,0.0,-0.93052,6e-05,7.0743]
[1776960426731,42.78,78531.2,0.0,-0.93094,6e-05,7.04137]
[1776960428745,42.78,78524.39,0.0,-0.93134,6e-05,7.00865]
[1776960429758,42.78,78520.77,0.0,-0.93156,6e-05,6.99137]
[1776960430605,42.78,78520.77,0.0,-0.93156,6e-05,6.99137]
[1776960430759,42.78,78512.36,0.0,-0.93205,6e-05,6.95178]
[1776960431525,42.78,78512.36,0.0,-0.93205,6e-05,6.95178]
[1776960431766,42.78,78509.62,0.0,-0.93221,6e-05,6.93875]
[1776960432960,42.78,78509.62,0.0,-0.93221,6e-05,6.93875]
[1776960433754,42.78,78510.39,0.0,-0.93217,6e-05,6.9421]
[1776960433780,42.78,78503.73,0.0,-0.93256,6e-05,6.91087]
[1776960434104,42.78,78503.73,0.0,-0.93256,6e-05,6.91087]
[1776960434787,42.78,78500.23,0.0,-0.93276,6e-05,6.89442]
[1776960435794,42.78,78497.13,0.0,-0.93294,6e-05,6.87987]
[1776960437688,42.78,78496.29,0.0,-0.93299,6e-05,6.87583]
[1776960437808,42.78,78492.06,0.0,-0.93324,6e-05,6.85609]
[1776960438162,42.78,78492.06,0.0,-0.93324,6e-05,6.85609]
[1776960439019,42.78,78492.06,0.0,-0.93324,6e-05,6.85609]
[1776960439822,42.78,78494.11,0.0,-0.93312,6e-05,6.86535]
[1776960443850,42.77,78489.92,0.0,-0.93337,6e-05,6.84543]
[1776960444857,42.77,78485.2,0.0,-0.93364,6e-05,6.82352]
[1776960445864,42.77,78480.54,0.0,-0.9339,6e-05,6.80195]
[1776960446871,42.77,78476.79,0.0,-0.93412,6e-05,6.78465]
[1776960449892,42.77,78478.91,0.0,-0.934,6e-05,6.79437]
[1776960452913,42.77,78481.76,0.0,-0.93388,6e-05,6.80269]
[1776960453920,42.77,78483.28,0.0,-0.93379,6e-05,6.80967]
[1776960454927,42.77,78488.99,0.0,-0.93347,6e-05,6.83598]
[1776960457948,42.77,78485.01,0.0,-0.9337,6e-05,6.81733]
[1776960458956,42.77,78479.9,0.0,-0.93399,6e-05,6.79367]
[1776960459961,42.77,78476.94,0.0,-0.93416,6e-05,6.77996]
[1776960460970,42.77,78478.32,0.0,-0.93408,6e-05,6.78627]
[1776960466004,42.77,78478.77,0.0,-0.93406,6e-05,6.78819]
[1776960468962,42.77,78478.91,0.0,-0.93405,6e-05,6.78877]
[1776960469025,42.77,78488.15,0.0,-0.93353,6e-05,6.83134]
[1776960469320,42.77,78488.15,0.0,-0.93353,6e-05,6.83134]
[1776960470032,42.77,78503.84,0.0,-0.93263,6e-05,6.904]
[1776960471039,42.77,78499.21,0.0,-0.9329,6e-05,6.8824]
[1776960472046,42.77,78494.96,0.0,-0.93314,6e-05,6.86248]
[1776960474060,42.77,78497.52,0.0,-0.933,6e-05,6.87402]
[1776960475641,42.77,78498.92,0.0,-0.93292,6e-05,6.88035]
[1776960475679,42.77,78498.92,0.0,-0.93292,6e-05,6.88035]
[1776960476074,42.77,78504.78,0.0,-0.93259,6e-05,6.9074]
[1776960477081,42.77,78506.89,0.0,-0.93247,6e-05,6.91703]
[1776960478087,42.77,78502.66,0.0,-0.93271,6e-05,6.89716]
[1776960479095,42.77,78500.06,0.0,-0.93287,6e-05,6.88486]
[1776960480102,42.77,78503.79,0.0,-0.93265,6e-05,6.90198]
[1776960481359,42.77,78503.79,0.0,-0.93265,6e-05,6.90198]
[1776960481414,42.77,78512.34,0.0,-0.93216,6e-05,6.94139]
[1776960482116,42.77,78518.12,0.0,-0.93183,6e-05,6.96836]
[1776960483123,42.76,78520.73,0.0,-0.93169,6e-05,6.97998]
[1776960488158,42.76,78518.28,0.0,-0.93185,6e-05,6.96695]
[1776960489331,42.76,78518.28,0.0,-0.93185,6e-05,6.96695]
[1776960489359,42.76,78504.05,0.0,-0.93267,6e-05,6.90036]
[1776960490172,42.76,78496.15,0.0,-0.93313,6e-05,6.86351]
[1776960494200,42.76,78493.58,0.0,-0.93328,6e-05,6.85104]
[1776960496214,42.76,78489.82,0.0,-0.9335,6e-05,6.83341]
[1776960498228,42.76,78491.46,0.0,-0.93341,6e-05,6.8408]
[1776960499236,42.76,78495.36,0.0,-0.93319,6e-05,6.85874]
[1776960501250,42.75,78496.87,0.0,-0.93311,6e-05,6.86546]
[1776960504271,42.75,78498.39,0.0,-0.93302,6e-05,6.87207]
[1776960505278,42.75,78502.2,0.0,-0.93281,6e-05,6.88959]
[1776960506285,42.75,78506.75,0.0,-0.93255,6e-05,6.91056]
[1776960510314,42.75,78510.8,0.0,-0.93233,6e-05,6.92855]
[1776960511321,42.75,78506.87,0.0,-0.9326,6e-05,6.90528]
[1776960513335,42.75,78503.45,0.0,-0.9328,6e-05,6.889]
[1776960514588,42.75,78503.45,0.0,-0.9328,6e-05,6.889]
[1776960515024,42.75,78503.45,0.0,-0.9328,6e-05,6.889]
[1776960514639,42.75,78497.99,0.0,-0.93311,6e-05,6.8635]
[1776960515349,42.75,78485.75,0.0,-0.93381,6e-05,6.80677]
[1776960516356,42.75,78484.66,0.0,-0.93388,6e-05,6.8017]
[1776960519377,42.75,78482.92,0.0,-0.93398,6e-05,6.79357]
[1776960520384,42.75,78480.13,0.0,-0.93413,6e-05,6.78069]
[1776960521391,42.75,78478.53,0.0,-0.93423,6e-05,6.77332]
[1776960522937,42.75,78472.39,0.0,-0.93457,6e-05,6.7451]
[1776960523287,42.75,78472.39,0.0,-0.93457,6e-05,6.7451]
[1776960523655,42.75,78472.39,0.0,-0.93457,6e-05,6.7451]
[1776960523770,42.75,78472.39,0.0,-0.93457,6e-05,6.7451]
[1776960523871,42.75,78457.46,0.0,-0.93541,6e-05,6.67681]
[1776960524412,42.75,78454.94,0.0,-0.93555,6e-05,6.66498]
[1776960525418,42.75,78456.48,0.0,-0.93547,6e-05,6.67168]
[1776960530454,42.74,78456.67,0.0,-0.93548,6e-05,6.67095]
[1776960535489,42.74,78456.97,0.0,-0.93548,6e-05,6.67067]
[1776960539970,42.73,78450.85,0.0,-0.93584,6e-05,6.64147]
[1776960540898,42.73,78450.85,0.0,-0.93584,6e-05,6.64147]
[1776960540975,42.73,78435.57,0.0,-0.93669,5e-05,6.57184]
[1776960541531,42.73,78422.66,0.0,-0.9374,5e-05,6.5134]
[1776960542445,42.73,78422.66,0.0,-0.9374,5e-05,6.5134]
[1776960542643,42.73,78422.66,0.0,-0.9374,5e-05,6.5134]
[1776960542731,42.73,78420.98,0.0,-0.9375,5e-05,6.50532]
[1776960543545,42.73,78417.54,0.0,-0.93769,5e-05,6.48936]
[1776960544552,42.73,78414.88,0.0,-0.93784,5e-05,6.47694]
[1776960545619,42.73,78414.88,0.0,-0.93784,5e-05,6.47694]
[1776960545768,42.73,78414.88,0.0,-0.93784,5e-05,6.47694]
[1776960545841,42.73,78414.88,0.0,-0.93784,5e-05,6.47694]
[1776960546569,42.72,78409.05,0.0,-0.93816,5e-05,6.4499]
[1776960548587,42.72,78417.21,0.0,-0.93773,5e-05,6.48566]
[1776960549594,42.72,78414.74,0.0,-0.93787,5e-05,6.4741]
[1776960554629,42.72,78415.75,0.0,-0.93785,5e-05,6.47639]
[1776960555636,42.71,78424.71,0.0,-0.93736,5e-05,6.51623]
[1776960556642,42.71,78429.85,0.0,-0.93709,5e-05,6.53889]
[1776960557775,42.71,78429.85,0.0,-0.93709,5e-05,6.53889]
[1776960557786,42.71,78432.13,0.0,-0.93697,5e-05,6.54864]
[1776960558657,42.71,78438.38,0.0,-0.93664,6e-05,6.57635]
[1776960559769,42.71,78438.38,0.0,-0.93664,6e-05,6.57635]
[1776960560036,42.71,78438.38,0.0,-0.93664,6e-05,6.57635]
[1776960560140,42.71,78438.65,0.0,-0.93662,6e-05,6.57739]
[1776960560671,42.71,78440.45,0.0,-0.93653,6e-05,6.58536]
[1776960561678,42.71,78443.6,0.0,-0.93635,6e-05,6.59952]
[1776960562685,42.71,78446.79,0.0,-0.93618,6e-05,6.61386]
[1776960564699,42.71,78444.76,0.0,-0.9363,6e-05,6.60432]
[1776960565706,42.71,78442.47,0.0,-0.93642,6e-05,6.59378]
[1776960568728,42.71,78444.54,0.0,-0.93631,6e-05,6.60321]
[1776960569735,42.71,78447.07,0.0,-0.93617,6e-05,6.61499]
[1776960570742,42.71,78449.22,0.0,-0.93605,6e-05,6.62455]
[1776960574770,42.7,78444.23,0.0,-0.93638,6e-05,6.59637]
[1776960579805,42.7,78452.31,0.0,-0.93594,6e-05,6.63227]
[1776960580812,42.7,78446.84,0.0,-0.93625,6e-05,6.60719]
[1776960581819,42.7,78440.67,0.0,-0.93659,6e-05,6.5786]
[1776960583833,42.7,78437.9,0.0,-0.93675,5e-05,6.56581]
[1776960584839,42.7,78431.08,0.0,-0.93712,5e-05,6.53488]
[1776960586854,42.7,78434.65,0.0,-0.93693,5e-05,6.55089]
[1776960587861,42.7,78441.45,0.0,-0.93656,6e-05,6.58159]
[1776960588868,42.7,78443.88,0.0,-0.93642,6e-05,6.59248]
[1776960589876,42.7,78442.14,0.0,-0.93652,6e-05,6.58445]
[1776960592898,42.7,78439.21,0.0,-0.93669,6e-05,6.57081]
[1776960595918,42.69,78436.3,0.0,-0.93686,5e-05,6.55669]
[1776960600953,42.69,78430.31,0.0,-0.93721,5e-05,6.52815]
[1776960601960,42.69,78423.58,0.0,-0.93758,5e-05,6.49757]
[1776960603673,42.69,78424.45,0.0,-0.93753,5e-05,6.50129]
[1776960608864,42.68,78424.96,0.0,-0.93752,5e-05,6.5019]
[1776960612030,42.68,78427.31,0.0,-0.93742,5e-05,6.51079]
[1776960614044,42.68,78433.32,0.0,-0.9371,5e-05,6.53704]
[1776960615051,42.68,78436.21,0.0,-0.93694,5e-05,6.54984]
[1776960616058,42.68,78432.51,0.0,-0.93715,5e-05,6.53284]
[1776960619079,42.67,78438.02,0.0,-0.93686,5e-05,6.55655]
[1776960622100,42.67,78435.86,0.0,-0.937,5e-05,6.54571]
[1776960626128,42.67,78437.52,0.0,-0.93692,5e-05,6.5517]
[1776960628142,42.66,78443.16,0.0,-0.93662,6e-05,6.57649]
[1776960631163,42.66,78447.92,0.0,-0.93641,6e-05,6.59256]
[1776960632170,42.66,78449.68,0.0,-0.93632,6e-05,6.60025]
[1776960634184,42.66,78441.43,0.0,-0.93678,6e-05,6.56215]
[1776960636199,42.66,78441.71,0.0,-0.93677,6e-05,6.5628]
[1776960637205,42.66,78449.23,0.0,-0.93636,6e-05,6.59664]
[1776960639218,42.65,78451.96,0.0,-0.93622,6e-05,6.60844]
[1776960644254,42.65,78453.17,0.0,-0.93617,6e-05,6.61222]
[1776960647914,42.65,78454.59,0.0,-0.9361,6e-05,6.618]
[1776960648180,42.65,78454.59,0.0,-0.9361,6e-05,6.618]
[1776960648188,42.65,78456.46,0.0,-0.93601,6e-05,6.62582]
[1776960648310,42.65,78466.82,0.0,-0.93543,6e-05,6.67311]
[1776960649300,42.65,78472.39,0.0,-0.93512,6e-05,6.69847]
[1776960650308,42.65,78473.77,0.0,-0.93504,6e-05,6.70506]
[1776960651315,42.65,78470.53,0.0,-0.93522,6e-05,6.69043]
[1776960652322,42.65,78469.9,0.0,-0.93525,6e-05,6.68799]
[1776960653329,42.65,78463.38,0.0,-0.93561,6e-05,6.65817]
[1776960654336,42.65,78457.54,0.0,-0.93594,6e-05,6.63135]
[1776960656351,42.65,78453.51,0.0,-0.93617,6e-05,6.61226]
[1776960660378,42.64,78449.28,0.0,-0.93642,6e-05,6.59204]
[1776960661385,42.64,78450.9,0.0,-0.93634,6e-05,6.59877]
[1776960662392,42.64,78460.57,0.0,-0.9358,6e-05,6.64281]
[1776960663400,42.64,78473.57,0.0,-0.93507,6e-05,6.70228]
[1776960665263,42.64,78473.57,0.0,-0.93507,6e-05,6.70228]
[1776960664951,42.64,78475.57,0.0,-0.93496,6e-05,6.71167]
[1776960665633,42.64,78475.57,0.0,-0.93496,6e-05,6.71167]
[1776960666093,42.64,78475.57,0.0,-0.93496,6e-05,6.71167]
[1776960666118,42.64,78486.78,0.0,-0.93432,6e-05,6.76343]
[1776960666721,42.64,78486.78,0.0,-0.93432,6e-05,6.76343]
[1776960666733,42.64,78479.63,0.0,-0.93473,6e-05,6.73064]
[1776960667428,42.64,78473.47,0.0,-0.93507,6e-05,6.70253]
[1776960668435,42.64,78472.03,0.0,-0.93515,6e-05,6.69614]
[1776960669442,42.64,78471.06,0.0,-0.9352,6e-05,6.69192]
[1776960670449,42.64,78470.29,0.0,-0.93524,6e-05,6.68861]
[1776960671457,42.64,78462.08,0.0,-0.9357,6e-05,6.65081]
[1776960673470,42.64,78460.47,0.0,-0.9358,6e-05,6.64305]
[1776960676491,42.64,78448.95,0.0,-0.93644,6e-05,6.59006]
[1776960677498,42.64,78442.57,0.0,-0.9368,6e-05,6.5608]
[1776960678505,42.64,78440.31,0.0,-0.93693,5e-05,6.55029]
[1776960683540,42.64,78440.41,0.0,-0.93694,5e-05,6.54928]
[1776960685554,42.63,78438.22,0.0,-0.93707,5e-05,6.53845]
[1776960686564,42.63,78436.23,0.0,-0.93718,5e-05,6.52901]
[1776960687571,42.63,78437.63,0.0,-0.93711,5e-05,6.53491]
[1776960689585,42.63,78429.77,0.0,-0.93755,5e-05,6.49855]
[1776960691231,42.63,78427.44,0.0,-0.93773,5e-05,6.48306]
[1776960691599,42.63,78426.08,0.0,-0.9378,5e-05,6.47657]
[1776960692606,42.63,78424.58,0.0,-0.93789,5e-05,6.46948]
[1776960693613,42.62,78415.41,0.0,-0.93839,5e-05,6.42799]
[1776960694620,42.62,78408.09,0.0,-0.93879,5e-05,6.39497]
[1776960696634,42.62,78410.05,0.0,-0.93869,5e-05,6.40328]
[1776960699781,42.62,78408.1,0.0,-0.9388,5e-05,6.39383]
[1776960704690,42.62,78409.39,0.0,-0.93875,5e-05,6.39839]
[1776960705697,42.62,78405.42,0.0,-0.93896,5e-05,6.38042]
[1776960710732,42.61,78402.35,0.0,-0.93914,5e-05,6.36559]
[1776960715767,42.61,78399.04,0.0,-0.93933,5e-05,6.34979]
[1776960716774,42.61,78394.4,0.0,-0.93958,5e-05,6.32897]
[1776960717781,42.61,78386.16,0.0,-0.94002,5e-05,6.29228]
[1776960718927,42.61,78386.16,0.0,-0.94002,5e-05,6.29228]
[1776960718947,42.61,78384.35,0.0,-0.94012,5e-05,6.28417]
[1776960719795,42.61,78378.42,0.0,-0.94043,5e-05,6.25788]
[1776960720985,42.61,78380.0,0.0,-0.94035,5e-05,6.26481]
[1776960722816,42.61,78381.24,0.0,-0.94028,5e-05,6.27017]
[1776960723823,42.61,78382.63,0.0,-0.94021,5e-05,6.27624]
[1776960724830,42.61,78377.31,0.0,-0.94049,5e-05,6.25268]
[1776960725837,42.61,78371.49,0.0,-0.9408,5e-05,6.22701]
[1776960726844,42.61,78375.39,0.0,-0.94059,5e-05,6.24418]
[1776960727851,42.61,78379.09,0.0,-0.9404,5e-05,6.26047]
[1776960728858,42.61,78381.07,0.0,-0.9403,5e-05,6.26916]
[1776960730872,42.61,78379.27,0.0,-0.94039,5e-05,6.26108]
[1776960732885,42.61,78376.39,0.0,-0.94055,5e-05,6.24827]
[1776960734900,42.61,78380.39,0.0,-0.94034,5e-05,6.26584]
[1776960735906,42.61,78386.42,0.0,-0.94002,5e-05,6.29243]
[1776960736914,42.61,78390.93,0.0,-0.93978,5e-05,6.3123]
[1776960737921,42.61,78389.18,0.0,-0.93988,5e-05,6.30439]
[1776960741949,42.6,78396.39,0.0,-0.9395,5e-05,6.33582]
[1776960742956,42.6,78398.76,0.0,-0.93938,5e-05,6.34617]
[1776960743925,42.6,78398.76,0.0,-0.93938,5e-05,6.34617]
[1776960744366,42.6,78399.4,0.0,-0.93934,5e-05,6.34881]
[1776960744426,42.6,78399.4,0.0,-0.93934,5e-05,6.34881]
[1776960744969,42.6,78410.78,0.0,-0.93874,5e-05,6.39935]
[1776960745977,42.6,78419.2,0.0,-0.93829,5e-05,6.43676]
[1776960747177,42.6,78427.74,0.0,-0.93783,5e-05,6.47478]
[1776960747991,42.6,78430.72,0.0,-0.93767,5e-05,6.48779]
[1776960750006,42.6,78432.63,0.0,-0.93758,5e-05,6.49553]
[1776960751013,42.6,78435.24,0.0,-0.93748,5e-05,6.50224]
[1776960752022,42.6,78437.91,0.0,-0.93734,5e-05,6.51383]
[1776960753028,42.59,78442.63,0.0,-0.93709,5e-05,6.53471]
[1776960758063,42.59,78439.19,0.0,-0.9373,5e-05,6.51688]
[1776960759070,42.59,78428.74,0.0,-0.93788,5e-05,6.46929]
[1776960760077,42.59,78426.83,0.0,-0.93799,5e-05,6.46031]
[1776960765112,42.58,78426.05,0.0,-0.93805,5e-05,6.45498]
[1776960766118,42.58,78427.38,0.0,-0.93799,5e-05,6.4606]
[1776960771154,42.57,78425.16,0.0,-0.93813,5e-05,6.44879]
[1776960776189,42.57,78429.23,0.0,-0.93793,5e-05,6.46537]
[1776960779211,42.57,78426.64,0.0,-0.93808,5e-05,6.45259]
[1776960782232,42.56,78428.98,0.0,-0.93797,5e-05,6.46207]
[1776960783238,42.56,78431.82,0.0,-0.93782,5e-05,6.4745]
[1776960785253,42.56,78433.26,0.0,-0.93775,5e-05,6.48022]
[1776960786260,42.56,78430.62,0.0,-0.9379,5e-05,6.46793]
[1776960787267,42.56,78432.14,0.0,-0.93782,5e-05,6.47441]
[1776960790288,42.56,78434.29,0.0,-0.93772,5e-05,6.48297]
[1776960791295,42.55,78432.81,0.0,-0.9378,5e-05,6.47591]
[1776960793313,42.55,78421.23,0.0,-0.93844,5e-05,6.42308]
[1776960794319,42.55,78411.32,0.0,-0.93898,5e-05,6.37835]
[1776960795326,42.55,78404.88,0.0,-0.93933,5e-05,6.34932]
[1776960796333,42.55,78404.02,0.0,-0.93938,5e-05,6.34527]
[1776960800361,42.55,78404.1,0.0,-0.93938,5e-05,6.34495]
[1776960801368,42.55,78406.13,0.0,-0.93927,5e-05,6.35383]
[1776960805396,42.55,78402.94,0.0,-0.93945,5e-05,6.33889]
[1776960806402,42.55,78405.25,0.0,-0.93933,5e-05,6.34899]
[1776960807410,42.54,78402.29,0.0,-0.93949,5e-05,6.33563]
[1776960811301,42.54,78402.02,0.0,-0.93951,5e-05,6.33408]
[1776960811438,42.54,78390.72,0.0,-0.94015,5e-05,6.279]
[1776960813661,42.54,78389.9,0.0,-0.9402,5e-05,6.2752]
[1776960813734,42.54,78391.61,0.0,-0.94011,5e-05,6.2826]
[1776960814459,42.54,78394.6,0.0,-0.93995,5e-05,6.29585]
[1776960815456,42.54,78394.6,0.0,-0.93995,5e-05,6.29585]
[1776960816351,42.54,78394.6,0.0,-0.93995,5e-05,6.29585]
[1776960816410,42.54,78396.07,0.0,-0.93988,5e-05,6.30216]
[1776960816473,42.54,78398.21,0.0,-0.93976,5e-05,6.31166]
[1776960817479,42.54,78400.25,0.0,-0.93966,5e-05,6.32045]
[1776960820097,42.54,78399.98,0.0,-0.93967,5e-05,6.31925]
[1776960822515,42.54,78397.59,0.0,-0.93981,5e-05,6.30786]
[1776960825536,42.54,78399.39,0.0,-0.93972,5e-05,6.31543]
[1776960826543,42.54,78400.84,0.0,-0.93964,5e-05,6.32172]
[1776960829564,42.54,78402.79,0.0,-0.93955,5e-05,6.3299]
[1776960832585,42.53,78396.76,0.0,-0.93987,5e-05,6.30258]
[1776960833592,42.53,78393.95,0.0,-0.94002,5e-05,6.28999]
[1776960835606,42.53,78392.2,0.0,-0.94012,5e-05,6.28202]
[1776960840641,42.53,78390.93,0.0,-0.94019,5e-05,6.27594]
[1776960841648,42.53,78384.91,0.0,-0.94051,5e-05,6.24932]
[1776960842655,42.53,78375.32,0.0,-0.94101,5e-05,6.20691]
[1776960843662,42.53,78376.34,0.0,-0.94096,5e-05,6.21142]
[1776960848697,42.53,78376.48,0.0,-0.94095,5e-05,6.21209]
[1776960850711,42.53,78374.46,0.0,-0.94106,5e-05,6.20324]
[1776960856114,42.53,78375.15,0.0,-0.94102,5e-05,6.20638]
[1776960856269,42.53,78375.15,0.0,-0.94102,5e-05,6.20638]
[1776960856350,42.53,78371.91,0.0,-0.94119,5e-05,6.19217]
[1776960856523,42.53,78371.91,0.0,-0.94119,5e-05,6.19217]
[1776960856753,42.53,78362.03,0.0,-0.9417,5e-05,6.1489]
[1776960857760,42.53,78359.42,0.0,-0.94184,5e-05,6.13761]
[1776960859774,42.53,78358.17,0.0,-0.9419,5e-05,6.13244]
[1776960861670,42.53,78358.14,0.0,-0.9419,5e-05,6.13246]
[1776960861693,42.53,78358.14,0.0,-0.9419,5e-05,6.13246]
[1776960861788,42.53,78357.58,0.0,-0.94193,5e-05,6.13017]
[1776960862795,42.53,78353.84,0.0,-0.94212,5e-05,6.11402]
[1776960863905,42.54,78350.02,0.0,-0.94231,5e-05,6.09756]
[1776960864809,42.54,78351.55,0.0,-0.94223,5e-05,6.10444]
[1776960867830,42.54,78349.94,0.0,-0.94231,5e-05,6.09804]
[1776960871858,42.54,78351.52,0.0,-0.94225,5e-05,6.10129]
[1776960872865,42.54,78350.06,0.0,-0.94232,5e-05,6.09514]
[1776960874879,42.54,78348.84,0.0,-0.94238,5e-05,6.09028]
[1776960876893,42.54,78347.16,0.0,-0.94246,5e-05,6.08343]
[1776960878907,42.54,78348.46,0.0,-0.94239,5e-05,6.08956]
[1776960880921,42.55,78347.15,0.0,-0.94245,5e-05,6.08433]
[1776960881928,42.55,78343.38,0.0,-0.94264,5e-05,6.06819]
[1776960882935,42.55,78341.5,0.0,-0.94274,5e-05,6.0603]
[1776960884949,42.55,78337.69,0.0,-0.94292,5e-05,6.04435]
[1776960885956,42.55,78334.54,0.0,-0.94308,5e-05,6.03101]
[1776960890991,42.55,78335.56,0.0,-0.94301,5e-05,6.037]
[1776960891998,42.55,78340.04,0.0,-0.94278,5e-05,6.0567]
[1776960897034,42.56,78340.69,0.0,-0.94273,5e-05,6.06087]
[1776960900060,42.56,78339.32,0.0,-0.94279,5e-05,6.05571]
[1776960901065,42.56,78334.54,0.0,-0.94303,5e-05,6.03528]
[1776960902072,42.56,78336.02,0.0,-0.94295,5e-05,6.04198]
[1776960903079,42.56,78334.84,0.0,-0.94301,5e-05,6.03716]
[1776960906100,42.57,78336.34,0.0,-0.94292,5e-05,6.04451]
[1776960907107,42.57,78338.18,0.0,-0.94282,5e-05,6.05275]
[1776960908113,42.57,78343.6,0.0,-0.94254,5e-05,6.07652]
[1776960909121,42.57,78350.32,0.0,-0.94219,5e-05,6.10596]
[1776960910128,42.57,78354.6,0.0,-0.94197,5e-05,6.12478]
[1776960911135,42.57,78361.96,0.0,-0.94159,5e-05,6.15708]
[1776960911770,42.57,78361.96,0.0,-0.94159,5e-05,6.15708]
[1776960912142,42.57,78366.21,0.0,-0.94137,5e-05,6.17578]
[1776960914156,42.57,78364.69,0.0,-0.94144,5e-05,6.16924]
[1776960914615,42.57,78364.69,0.0,-0.94144,5e-05,6.16924]
[1776960915163,42.57,78373.82,0.0,-0.94097,5e-05,6.20939]
[1776960916170,42.57,78375.23,0.0,-0.94089,5e-05,6.2156]
[1776960917766,42.57,78375.81,0.0,-0.94086,5e-05,6.21816]
[1776960917814,42.57,78375.81,0.0,-0.94086,5e-05,6.21816]
[1776960918020,42.57,78375.81,0.0,-0.94086,5e-05,6.21816]
[1776960918268,42.57,78375.81,0.0,-0.94086,5e-05,6.21816]
[1776960918370,42.57,78375.65,0.0,-0.94087,5e-05,6.21746]
[1776960919190,42.57,78373.87,0.0,-0.94096,5e-05,6.20964]
[1776960921205,42.57,78364.54,0.0,-0.94145,5e-05,6.16873]
[1776960922212,42.57,78363.94,0.0,-0.94148,5e-05,6.16619]
[1776960923219,42.57,78361.64,0.0,-0.9416,5e-05,6.15622]
[1776960925233,42.57,78358.28,0.0,-0.94177,5e-05,6.14176]
[1776960926506,42.57,78360.1,0.0,-0.94167,5e-05,6.14985]
[1776960927247,42.57,78358.39,0.0,-0.94176,5e-05,6.1425]
[1776960931274,42.57,78359.76,0.0,-0.94172,5e-05,6.14451]
[1776960932283,42.57,78364.79,0.0,-0.94146,5e-05,6.16664]
[1776960935304,42.57,78362.01,0.0,-0.9416,5e-05,6.15477]
[1776960937318,42.57,78366.16,0.0,-0.94138,5e-05,6.17318]
[1776960938326,42.57,78371.31,0.0,-0.94111,5e-05,6.19586]
[1776960941348,42.57,78375.24,0.0,-0.94091,5e-05,6.21327]
[1776960942355,42.58,78377.55,0.0,-0.94078,5e-05,6.22346]
[1776960945379,42.58,78376.14,0.0,-0.94086,5e-05,6.21727]
[1776960946386,42.58,78366.65,0.0,-0.94135,5e-05,6.1756]
[1776960947393,42.58,78358.61,0.0,-0.94177,5e-05,6.1405]
[1776960948400,42.58,78357.11,0.0,-0.94185,5e-05,6.13409]
[1776960950414,42.58,78350.78,0.0,-0.94217,5e-05,6.10678]
[1776960952428,42.58,78355.49,0.0,-0.94192,5e-05,6.12767]
[1776960956456,42.58,78352.57,0.0,-0.94207,5e-05,6.11556]
[1776960960484,42.58,78350.13,0.0,-0.94218,5e-05,6.10562]
[1776960961493,42.58,78342.48,0.0,-0.94257,5e-05,6.07255]
[1776960963507,42.58,78343.59,0.0,-0.94251,5e-05,6.0778]
[1776960964514,42.58,78352.64,0.0,-0.94204,5e-05,6.11742]
[1776960965521,42.58,78355.36,0.0,-0.9419,5e-05,6.12951]
[1776960966528,42.58,78355.78,0.0,-0.94188,5e-05,6.13151]
[1776960968542,42.59,78354.45,0.0,-0.94194,5e-05,6.126]
[1776960969549,42.59,78350.53,0.0,-0.94214,5e-05,6.10907]
[1776960974585,42.59,78351.26,0.0,-0.94209,5e-05,6.11314]
[1776960976599,42.59,78352.59,0.0,-0.94202,5e-05,6.11931]
[1776960978613,42.59,78361.3,0.0,-0.94157,5e-05,6.15769]
[1776960979620,42.59,78364.38,0.0,-0.9414,5e-05,6.17133]
[1776960981072,42.59,78369.28,0.0,-0.94115,5e-05,6.19302]
[1776960981634,42.59,78375.04,0.0,-0.94084,5e-05,6.21833]
[1776960982641,42.59,78379.85,0.0,-0.94059,5e-05,6.23957]
[1776960984655,42.59,78378.71,0.0,-0.94065,5e-05,6.23455]
[1776960986669,42.59,78371.09,0.0,-0.94105,5e-05,6.20103]
[1776960988552,42.59,78369.72,0.0,-0.94112,5e-05,6.19507]
[1776960988682,42.59,78371.25,0.0,-0.94104,5e-05,6.20186]
[1776960989690,42.59,78373.81,0.0,-0.94091,5e-05,6.21316]
[1776960990697,42.59,78372.18,0.0,-0.94099,5e-05,6.20603]
[1776960992118,42.59,78369.44,0.0,-0.94117,5e-05,6.18952]
[1776960992713,42.59,78360.91,0.0,-0.94162,5e-05,6.15222]
[1776960993721,42.59,78360.23,0.0,-0.94165,5e-05,6.14938]
[1776960994728,42.59,78365.12,0.0,-0.94139,5e-05,6.17091]
[1776960995735,42.59,78373.16,0.0,-0.94097,5e-05,6.20629]
[1776960996741,42.59,78373.21,0.0,-0.94097,5e-05,6.20655]
[1776960998756,42.59,78379.5,0.0,-0.94064,5e-05,6.23432]
[1776961003792,42.59,78378.18,0.0,-0.94071,5e-05,6.22851]
[1776961007820,42.59,78375.05,0.0,-0.94087,5e-05,6.2148]
[1776961008827,42.59,78372.69,0.0,-0.94099,5e-05,6.20446]
[1776961009834,42.59,78368.86,0.0,-0.94119,5e-05,6.18769]
[1776961012870,42.59,78371.62,0.0,-0.94105,5e-05,6.20003]
[1776961013877,42.6,78380.04,0.0,-0.94061,5e-05,6.23713]
[1776961014884,42.6,78383.95,0.0,-0.9404,5e-05,6.25438]
[1776961017905,42.59,78378.49,0.0,-0.94069,5e-05,6.23022]
[1776961018912,42.59,78376.41,0.0,-0.9408,5e-05,6.22107]
[1776961023109,42.6,78370.62,0.0,-0.9411,5e-05,6.19571]
[1776961024205,42.6,78359.98,0.0,-0.94165,5e-05,6.14917]
[1776961024962,42.6,78359.68,0.0,-0.94167,5e-05,6.14799]
[1776961026976,42.6,78364.3,0.0,-0.94142,5e-05,6.16849]
[1776961028991,42.6,78368.0,0.0,-0.94123,5e-05,6.18492]
[1776961031005,42.6,78365.08,0.0,-0.94138,5e-05,6.1723]
[1776961033020,42.6,78363.16,0.0,-0.94147,5e-05,6.1641]
[1776961034376,42.6,78359.81,0.0,-0.94165,5e-05,6.14956]
[1776961035034,42.6,78355.36,0.0,-0.94188,5e-05,6.13027]
[1776961036040,42.6,78352.3,0.0,-0.94203,5e-05,6.1171]
[1776961041076,42.6,78348.5,0.0,-0.94222,5e-05,6.10153]
[1776961042083,42.6,78344.85,0.0,-0.9424,5e-05,6.08588]
[1776961043090,42.6,78342.47,0.0,-0.94252,5e-05,6.07578]
[1776961045104,42.6,78344.34,0.0,-0.94242,5e-05,6.0844]
[1776961046111,42.61,78346.4,0.0,-0.94231,5e-05,6.09359]
[1776961048125,42.61,78344.57,0.0,-0.9424,5e-05,6.08608]
[1776961050139,42.61,78345.95,0.0,-0.94232,5e-05,6.09253]
[1776961051146,42.61,78347.52,0.0,-0.94228,5e-05,6.09506]
[1776961053160,42.61,78345.6,0.0,-0.94237,5e-05,6.08713]
[1776961056181,42.61,78347.9,0.0,-0.94224,5e-05,6.09778]
[1776961060208,42.61,78342.61,0.0,-0.94251,5e-05,6.07561]
[1776961061216,42.61,78340.87,0.0,-0.94259,5e-05,6.0683]
[1776961062223,42.61,78337.74,0.0,-0.94275,5e-05,6.05498]
[1776961067258,42.62,78339.08,0.0,-0.94267,5e-05,6.06209]
[1776961070278,42.62,78337.62,0.0,-0.94273,5e-05,6.0565]
[1776961071286,42.62,78335.61,0.0,-0.94283,5e-05,6.04805]
[1776961074307,42.62,78343.82,0.0,-0.9424,5e-05,6.08441]
[1776961075314,42.62,78344.99,0.0,-0.94234,5e-05,6.0897]
[1776961080349,42.63,78345.29,0.0,-0.94231,5e-05,6.09197]
[1776961084385,42.63,78346.6,0.0,-0.94224,5e-05,6.09842]
[1776961085476,42.63,78367.87,0.0,-0.94113,5e-05,6.19147]
[1776961086395,42.63,78375.99,0.0,-0.94071,5e-05,6.22717]
[1776961087403,42.63,78376.09,0.0,-0.9407,5e-05,6.22759]
[1776961090425,42.63,78378.42,0.0,-0.94058,5e-05,6.23778]
[1776961091432,42.63,78382.74,0.0,-0.94035,5e-05,6.2568]
[1776961093447,42.63,78378.88,0.0,-0.94056,5e-05,6.23965]
[1776961095461,42.63,78381.13,0.0,-0.94044,5e-05,6.2495]
[1776961098483,42.63,78376.16,0.0,-0.9407,5e-05,6.22749]
[1776961102510,42.63,78381.25,0.0,-0.94044,5e-05,6.2499]
[1776961103518,42.63,78383.8,0.0,-0.9403,5e-05,6.26111]
[1776961106539,42.63,78385.21,0.0,-0.94023,5e-05,6.26716]
[1776961110567,42.63,78389.55,0.0,-0.94,5e-05,6.28613]
[1776961111574,42.63,78394.63,0.0,-0.93977,5e-05,6.30398]
[1776961112581,42.63,78397.23,0.0,-0.93964,5e-05,6.3154]
[1776961113588,42.63,78403.12,0.0,-0.93932,5e-05,6.34144]
[1776961114468,42.63,78403.12,0.0,-0.93932,5e-05,6.34144]
[1776961114595,42.63,78408.15,0.0,-0.93906,5e-05,6.36366]
[1776961116609,42.62,78415.86,0.0,-0.93865,5e-05,6.39769]
[1776961117616,42.62,78419.57,0.0,-0.93845,5e-05,6.41408]
[1776961118623,42.62,78421.93,0.0,-0.93833,5e-05,6.42439]
[1776961122361,42.62,78421.19,0.0,-0.93838,5e-05,6.42019]
[1776961122526,42.62,78421.19,0.0,-0.93838,5e-05,6.42019]
[1776961122651,42.62,78424.16,0.0,-0.93822,5e-05,6.43321]
[1776961122774,42.62,78424.16,0.0,-0.93822,5e-05,6.43321]
[1776961123658,42.62,78426.65,0.0,-0.93809,5e-05,6.4441]
[1776961125671,42.62,78424.47,0.0,-0.93821,5e-05,6.43368]
[1776961130718,42.61,78424.36,0.0,-0.93824,5e-05,6.43165]
[1776961135784,42.61,78422.48,0.0,-0.93836,5e-05,6.42172]
[1776961136764,42.61,78411.59,0.0,-0.93895,5e-05,6.37271]
[1776961138778,42.61,78411.54,0.0,-0.93896,5e-05,6.37201]
[1776961139785,42.61,78414.3,0.0,-0.93881,5e-05,6.38412]
[1776961141801,42.61,78412.75,0.0,-0.9389,5e-05,6.37677]
[1776961146834,42.6,78412.92,0.0,-0.93891,5e-05,6.37619]
[1776961148848,42.6,78410.5,0.0,-0.93904,5e-05,6.36495]
[1776961153883,42.6,78408.94,0.0,-0.93914,5e-05,6.35694]
[1776961154890,42.6,78405.7,0.0,-0.93932,5e-05,6.34231]
[1776961157911,42.6,78407.37,0.0,-0.93923,5e-05,6.34924]
[1776961161939,42.59,78409.98,0.0,-0.9391,5e-05,6.36012]
[1776961162946,42.59,78411.83,0.0,-0.93901,5e-05,6.36817]
[1776961163953,42.59,78409.43,0.0,-0.93914,5e-05,6.35724]
[1776961164960,42.59,78402.44,0.0,-0.93951,5e-05,6.32592]
[1776961165967,42.59,78394.97,0.0,-0.93991,5e-05,6.29261]
[1776961166974,42.59,78393.46,0.0,-0.93999,5e-05,6.28581]
[1776961169995,42.59,78399.2,0.0,-0.93969,5e-05,6.31095]
[1776961171002,42.59,78400.48,0.0,-0.93967,5e-05,6.31191]
[1776961172014,42.59,78401.83,0.0,-0.9396,5e-05,6.31775]
[1776961175031,42.59,78400.4,0.0,-0.93968,5e-05,6.31093]
[1776961176038,42.59,78393.56,0.0,-0.94004,5e-05,6.28045]
[1776961178051,42.59,78398.88,0.0,-0.93976,5e-05,6.30382]
[1776961179058,42.59,78403.24,0.0,-0.93953,5e-05,6.32305]
[1776961180066,42.59,78414.12,0.0,-0.93895,5e-05,6.37135]
[1776961181073,42.59,78422.15,0.0,-0.93852,5e-05,6.40701]
[1776961182080,42.58,78425.54,0.0,-0.93834,5e-05,6.4219]
[1776961183087,42.58,78431.27,0.0,-0.93804,5e-05,6.44731]
[1776961184094,42.58,78432.12,0.0,-0.93799,5e-05,6.45077]
[1776961185101,42.58,78432.28,0.0,-0.93799,5e-05,6.45113]
[1776961186108,42.58,78438.35,0.0,-0.93766,5e-05,6.4781]
[1776961187115,42.58,78440.49,0.0,-0.93755,5e-05,6.48736]
[1776961189129,42.58,78440.18,0.0,-0.93758,5e-05,6.48515]
[1776961190139,42.58,78444.52,0.0,-0.93735,5e-05,6.50435]
[1776961191146,42.58,78448.54,0.0,-0.93713,5e-05,6.52211]
[1776961192153,42.57,78450.32,0.0,-0.93704,6e-05,6.52972]
[1776961193160,42.57,78449.54,0.0,-0.93709,6e-05,6.52573]
[1776961195174,42.57,78450.25,0.0,-0.93705,6e-05,6.52848]
[1776961196181,42.57,78451.28,0.0,-0.937,6e-05,6.53313]
[1776961197188,42.57,78450.61,0.0,-0.93703,6e-05,6.53007]
[1776961198759,42.57,78450.05,0.0,-0.93707,6e-05,6.52752]
[1776961200209,42.57,78450.75,0.0,-0.93703,6e-05,6.53068]
[1776961201216,42.57,78452.13,0.0,-0.93695,6e-05,6.53692]
[1776961202225,42.57,78454.99,0.0,-0.93679,6e-05,6.54988]
[1776961204239,42.57,78455.6,0.0,-0.93677,6e-05,6.55174]
[1776961205246,42.57,78456.62,0.0,-0.93672,6e-05,6.55592]
[1776961206253,42.57,78458.22,0.0,-0.93664,6e-05,6.56273]
[1776961208267,42.56,78458.87,0.0,-0.93661,6e-05,6.56475]
[1776961209274,42.56,78456.52,0.0,-0.93675,6e-05,6.55361]
[1776961210281,42.56,78453.79,0.0,-0.9369,6e-05,6.54078]
[1776961211288,42.56,78454.79,0.0,-0.93686,6e-05,6.54489]
[1776961212295,42.56,78453.83,0.0,-0.93691,6e-05,6.54011]
[1776961213303,42.56,78453.24,0.0,-0.93695,6e-05,6.53701]
[1776961217330,42.55,78451.58,0.0,-0.93706,6e-05,6.52782]
[1776961218337,42.55,78449.45,0.0,-0.93719,5e-05,6.51778]
[1776961219344,42.55,78446.2,0.0,-0.93737,5e-05,6.50269]
[1776961220351,42.55,78447.8,0.0,-0.93729,5e-05,6.50957]
[1776961224379,42.55,78444.44,0.0,-0.93749,5e-05,6.49291]
[1776961225385,42.55,78444.06,0.0,-0.93751,5e-05,6.49086]
[1776961226393,42.54,78444.39,0.0,-0.9375,5e-05,6.49201]
[1776961227400,42.54,78437.13,0.0,-0.9379,5e-05,6.45892]
[1776961228407,42.54,78431.76,0.0,-0.9382,5e-05,6.43447]
[1776961229414,42.54,78433.25,0.0,-0.93812,5e-05,6.44091]
[1776961230421,42.54,78433.0,0.0,-0.93813,5e-05,6.43953]
[1776961231428,42.54,78433.89,0.0,-0.93813,5e-05,6.43866]
[1776961232435,42.54,78434.26,0.0,-0.93811,5e-05,6.44006]
[1776961233442,42.54,78434.89,0.0,-0.93808,5e-05,6.44263]
[1776961234449,42.54,78431.22,0.0,-0.93828,5e-05,6.42587]
[1776961235455,42.54,78428.73,0.0,-0.93842,5e-05,6.41446]
[1776961238477,42.54,78427.23,0.0,-0.93851,5e-05,6.40711]
[1776961243512,42.53,78427.45,0.0,-0.93851,5e-05,6.40708]
[1776961246533,42.53,78434.59,0.0,-0.93813,5e-05,6.43854]
[1776961247540,42.53,78435.08,0.0,-0.93811,5e-05,6.44049]
[1776961249556,42.53,78422.26,0.0,-0.93881,5e-05,6.38247]
[1776961250565,42.53,78409.63,0.0,-0.93949,5e-05,6.32593]
[1776961251571,42.53,78411.47,0.0,-0.93939,5e-05,6.33412]
[1776961252577,42.53,78414.06,0.0,-0.93925,5e-05,6.34551]
[1776961253520,42.53,78414.06,0.0,-0.93925,5e-05,6.34551]
[1776961253637,42.53,78414.06,0.0,-0.93925,5e-05,6.34551]
[1776961253645,42.53,78405.03,0.0,-0.93974,5e-05,6.3052]
[1776961254601,42.53,78361.2,0.0,-0.94204,5e-05,6.11212]
[1776961255119,42.53,78361.2,0.0,-0.94204,5e-05,6.11212]
[1776961255644,42.53,78342.16,0.0,-0.94301,5e-05,6.02947]
[1776961255938,42.53,78342.16,0.0,-0.94301,5e-05,6.02947]
[1776961256869,42.53,78342.16,0.0,-0.94301,5e-05,6.02947]
[1776961256615,42.53,78342.95,0.0,-0.94298,5e-05,6.03274]
[1776961257622,42.53,78351.51,0.0,-0.94253,5e-05,6.07025]
[1776961258344,42.53,78351.51,0.0,-0.94253,5e-05,6.07025]
[1776961258629,42.53,78354.33,0.0,-0.94238,5e-05,6.08282]
[1776961260643,42.53,78357.92,0.0,-0.94219,5e-05,6.09902]
[1776961261853,42.53,78357.92,0.0,-0.94219,5e-05,6.09902]
[1776961261879,42.53,78357.92,0.0,-0.94219,5e-05,6.09902]
[1776961261860,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262031,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262046,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262150,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262279,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262429,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262539,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262704,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262779,42.53,78353.15,0.0,-0.94244,5e-05,6.07851]
[1776961262804,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961262909,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263029,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263363,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263467,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263531,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263876,42.53,78357.54,0.0,-0.94221,5e-05,6.09792]
[1776961263669,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961263892,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961263953,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961264033,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961264378,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961264540,42.53,78355.72,0.0,-0.9423,5e-05,6.09025]
[1776961264676,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961264924,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961264936,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961264951,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961264990,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961265033,42.53,78352.27,0.0,-0.94248,5e-05,6.07498]
[1776961265683,42.53,78352.35,0.0,-0.94247,5e-05,6.07563]
[1776961267856,42.53,78351.6,0.0,-0.9425,5e-05,6.07266]
[1776961267878,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268027,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268034,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268212,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268222,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268281,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268312,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268385,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268511,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268526,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268551,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268787,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268854,42.54,78346.35,0.0,-0.94277,5e-05,6.05016]
[1776961268886,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269022,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269277,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269291,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269519,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269530,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269550,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269741,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269786,42.53,78340.51,0.0,-0.94307,5e-05,6.02466]
[1776961269808,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961269910,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270023,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270225,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270277,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270289,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270306,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270524,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270537,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270603,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270679,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270752,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270778,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270785,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270820,42.53,78343.42,0.0,-0.94292,5e-05,6.03709]
[1776961270880,42.53,78345.04,0.0,-0.94284,5e-05,6.04392]
[1776961273099,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961273196,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961273251,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961273274,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961273326,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961273379,42.53,78344.79,0.0,-0.94286,5e-05,6.04243]
[1776961274289,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274402,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274523,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274669,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274780,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274784,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274845,42.53,78344.69,0.0,-0.94287,5e-05,6.04179]
[1776961274882,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275029,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275033,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275109,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275220,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275273,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275432,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275460,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275525,42.53,78343.06,0.0,-0.94296,5e-05,6.03452]
[1776961275762,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276351,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276492,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276525,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276583,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276618,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276773,42.53,78343.81,0.0,-0.94292,5e-05,6.03757]
[1776961276825,42.53,78338.64,0.0,-0.94319,5e-05,6.015]
[1776961277022,42.53,78338.64,0.0,-0.94319,5e-05,6.015]
[1776961277146,42.53,78338.64,0.0,-0.94319,5e-05,6.015]
[1776961277152,42.53,78338.64,0.0,-0.94319,5e-05,6.015]
[1776961277269,42.53,78338.64,0.0,-0.94319,5e-05,6.015]
[1776961277785,42.53,78323.34,0.0,-0.94396,5e-05,5.9489]
[1776961278302,42.53,78323.34,0.0,-0.94396,5e-05,5.9489]
[1776961278792,42.53,78303.89,0.0,-0.94494,5e-05,5.86573]
[1776961279456,42.53,78303.89,0.0,-0.94494,5e-05,5.86573]
[1776961279798,42.53,78298.27,0.0,-0.94522,5e-05,5.84128]
[1776961280118,42.53,78298.27,0.0,-0.94522,5e-05,5.84128]
[1776961281774,42.53,78298.56,0.0,-0.94521,5e-05,5.84216]
[1776961284911,42.52,78301.42,0.0,-0.94508,5e-05,5.85321]
[1776961284986,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285030,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285799,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285849,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285860,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285877,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285891,42.52,78300.9,0.0,-0.94511,5e-05,5.85062]
[1776961285872,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961285925,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961285955,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961285978,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286015,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286030,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286245,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286278,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286810,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286871,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286875,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286912,42.52,78300.42,0.0,-0.94514,5e-05,5.8482]
[1776961286907,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961286938,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961286968,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961286969,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961287036,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961287845,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961287875,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961287877,42.52,78304.72,0.0,-0.94493,5e-05,5.86611]
[1776961287868,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961287944,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961287985,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961287990,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961288030,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961288045,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961288278,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961288889,42.52,78304.52,0.0,-0.94495,5e-05,5.86484]
[1776961288902,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961288947,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289001,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289023,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289053,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289202,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289273,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289283,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289318,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289450,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289495,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289522,42.52,78303.64,0.0,-0.945,5e-05,5.86068]
[1776961289882,42.52,78295.55,0.0,-0.9454,5e-05,5.8259]
[1776961290889,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291157,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291471,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291526,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291663,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291911,42.52,78286.37,0.0,-0.94586,5e-05,5.78668]
[1776961291896,42.52,78280.21,0.0,-0.9462,5e-05,5.756]
[1776961292054,42.52,78280.21,0.0,-0.9462,5e-05,5.756]
[1776961292313,42.52,78280.21,0.0,-0.9462,5e-05,5.756]
[1776961292353,42.52,78280.21,0.0,-0.9462,5e-05,5.756]
[1776961292903,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961292949,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293064,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293275,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293428,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293497,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293555,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293587,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293717,42.52,78284.83,0.0,-0.94598,5e-05,5.77523]
[1776961293910,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294186,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294385,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294456,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294512,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294558,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294620,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294625,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294734,42.51,78287.8,0.0,-0.94583,5e-05,5.78749]
[1776961294917,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961294940,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961294955,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961295009,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961295075,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961295122,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961295290,42.51,78293.16,0.0,-0.94557,5e-05,5.80987]
[1776961295924,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961295952,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296023,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296257,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296299,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296487,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296519,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296656,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296704,42.51,78297.54,0.0,-0.94536,5e-05,5.8281]
[1776961296751,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297027,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297163,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297270,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297281,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297493,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297556,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297675,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297741,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297814,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297847,42.51,78297.54,0.0,-0.94537,5e-05,5.82774]
[1776961297871,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961297968,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961297993,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298022,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298354,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298380,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298489,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298520,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298567,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298667,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298706,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298724,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298773,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298863,42.51,78298.04,0.0,-0.94535,5e-05,5.82951]
[1776961298872,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961298941,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961298998,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299011,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299099,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299283,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299309,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299520,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299526,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299755,42.51,78297.3,0.0,-0.94539,5e-05,5.82602]
[1776961299785,42.51,78301.84,0.0,-0.94517,5e-05,5.84491]
[1776961300509,42.51,78301.84,0.0,-0.94517,5e-05,5.84491]
[1776961300946,42.51,78301.84,0.0,-0.94517,5e-05,5.84491]
[1776961301022,42.51,78301.84,0.0,-0.94517,5e-05,5.84491]
[1776961300578,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301621,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301727,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301770,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301865,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301886,42.51,78323.28,0.0,-0.9441,5e-05,5.93648]
[1776961301828,42.51,78345.8,0.0,-0.94296,5e-05,6.03327]
[1776961301966,42.51,78347.76,0.0,-0.94286,5e-05,6.04177]
[1776961303744,42.51,78347.76,0.0,-0.94286,5e-05,6.04177]
[1776961303787,42.51,78347.76,0.0,-0.94286,5e-05,6.04177]
[1776961303849,42.51,78347.76,0.0,-0.94286,5e-05,6.04177]
[1776961303873,42.51,78347.76,0.0,-0.94286,5e-05,6.04177]
[1776961303920,42.51,78349.05,0.0,-0.94278,5e-05,6.04793]
[1776961305019,42.51,78347.87,0.0,-0.94284,5e-05,6.04281]
[1776961305106,42.51,78348.28,0.0,-0.94282,5e-05,6.04488]
[1776961308009,42.51,78340.0,0.0,-0.94323,5e-05,6.00989]
[1776961309016,42.51,78344.31,0.0,-0.94302,5e-05,6.02835]
[1776961310023,42.51,78345.98,0.0,-0.94293,5e-05,6.03537]
[1776961312037,42.51,78343.89,0.0,-0.94304,5e-05,6.02587]
[1776961314052,42.51,78346.06,0.0,-0.94294,5e-05,6.03485]
[1776961315059,42.51,78349.48,0.0,-0.94277,5e-05,6.04946]
[1776961316823,42.51,78349.48,0.0,-0.94277,5e-05,6.04946]
[1776961316873,42.51,78349.48,0.0,-0.94277,5e-05,6.04946]
[1776961316916,42.51,78349.48,0.0,-0.94277,5e-05,6.04946]
[1776961316972,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961317020,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961317567,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961317774,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961317783,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961317835,42.51,78349.49,0.0,-0.94277,5e-05,6.04902]
[1776961318020,42.51,78348.68,0.0,-0.94282,5e-05,6.04528]
[1776961318731,42.51,78348.68,0.0,-0.94282,5e-05,6.04528]
[1776961318774,42.51,78348.68,0.0,-0.94282,5e-05,6.04528]
[1776961318832,42.51,78345.4,0.0,-0.94299,5e-05,6.03085]
[1776961318965,42.51,78345.4,0.0,-0.94299,5e-05,6.03085]
[1776961319010,42.51,78345.4,0.0,-0.94299,5e-05,6.03085]
[1776961319018,42.51,78345.4,0.0,-0.94299,5e-05,6.03085]
[1776961323876,42.5,78346.16,0.0,-0.94295,5e-05,6.03351]
[1776961324028,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324036,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324062,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324279,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324349,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324486,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324525,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324572,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324722,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324763,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961324781,42.5,78346.37,0.0,-0.94295,5e-05,6.03421]
[1776961326249,42.5,78345.75,0.0,-0.94298,5e-05,6.03111]
[1776961326358,42.5,78345.75,0.0,-0.94298,5e-05,6.03111]
[1776961326583,42.5,78345.75,0.0,-0.94298,5e-05,6.03111]
[1776961326809,42.5,78345.75,0.0,-0.94298,5e-05,6.03111]
[1776961327116,42.5,78345.52,0.0,-0.943,5e-05,6.02971]
[1776961327275,42.5,78345.52,0.0,-0.943,5e-05,6.02971]
[1776961327459,42.5,78345.52,0.0,-0.943,5e-05,6.02971]
[1776961327528,42.5,78345.52,0.0,-0.943,5e-05,6.02971]
[1776961327557,42.5,78345.52,0.0,-0.943,5e-05,6.02971]
[1776961327612,42.5,78326.29,0.0,-0.94398,5e-05,5.94668]
[1776961328289,42.5,78326.29,0.0,-0.94398,5e-05,5.94668]
[1776961328395,42.5,78326.29,0.0,-0.94398,5e-05,5.94668]
[1776961328456,42.5,78326.29,0.0,-0.94398,5e-05,5.94668]
[1776961328529,42.5,78326.29,0.0,-0.94398,5e-05,5.94668]
[1776961328554,42.5,78330.08,0.0,-0.94379,5e-05,5.96297]
[1776961329158,42.5,78333.42,0.0,-0.94362,5e-05,5.97703]
[1776961331465,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331527,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331580,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331645,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331696,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331775,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961331784,42.5,78332.88,0.0,-0.94365,5e-05,5.97436]
[1776961332030,42.5,78331.79,0.0,-0.94372,5e-05,5.96877]
[1776961332132,42.5,78331.79,0.0,-0.94372,5e-05,5.96877]
[1776961334682,42.5,78330.86,0.0,-0.94377,5e-05,5.96445]
[1776961334759,42.5,78330.86,0.0,-0.94377,5e-05,5.96445]
[1776961334782,42.5,78330.86,0.0,-0.94377,5e-05,5.96445]
[1776961334827,42.49,78327.23,0.0,-0.94396,5e-05,5.94823]
[1776961335150,42.49,78327.23,0.0,-0.94396,5e-05,5.94823]
[1776961335200,42.49,78324.81,0.0,-0.94408,5e-05,5.93783]
[1776961336552,42.49,78324.81,0.0,-0.94408,5e-05,5.93783]
[1776961336715,42.49,78324.81,0.0,-0.94408,5e-05,5.93783]
[1776961336782,42.49,78324.81,0.0,-0.94408,5e-05,5.93783]
[1776961336857,42.49,78324.81,0.0,-0.94408,5e-05,5.93783]
[1776961336868,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961336986,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337032,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337578,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337662,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337778,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337781,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337950,42.49,78331.18,0.0,-0.94377,5e-05,5.96462]
[1776961337967,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338027,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338537,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338553,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338667,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338776,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338783,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338839,42.49,78338.0,0.0,-0.94343,5e-05,5.99366]
[1776961338875,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339032,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339272,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339281,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339346,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339459,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339532,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339553,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339672,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339779,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339782,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339810,42.49,78344.58,0.0,-0.9431,5e-05,6.0217]
[1776961339879,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340034,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340283,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340313,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340351,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340529,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340699,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340707,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340777,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340819,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340933,42.49,78337.2,0.0,-0.94348,5e-05,5.98944]
[1776961340920,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341010,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341024,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341034,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341063,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341272,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341520,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341579,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961341631,42.49,78334.2,0.0,-0.94363,5e-05,5.97617]
[1776961342250,42.49,78332.14,0.0,-0.94374,5e-05,5.96696]
[1776961345536,42.49,78332.63,0.0,-0.94372,5e-05,5.96843]
[1776961345620,42.48,78345.02,0.0,-0.9431,5e-05,6.02162]
[1776961346036,42.48,78345.02,0.0,-0.9431,5e-05,6.02162]
[1776961346115,42.48,78345.02,0.0,-0.9431,5e-05,6.02162]
[1776961346171,42.48,78345.02,0.0,-0.9431,5e-05,6.02162]
[1776961346525,42.48,78345.02,0.0,-0.9431,5e-05,6.02162]
[1776961346571,42.48,78354.31,0.0,-0.94262,5e-05,6.06175]
[1776961347766,42.48,78354.31,0.0,-0.94262,5e-05,6.06175]
[1776961347801,42.48,78357.48,0.0,-0.94246,5e-05,6.07556]
[1776961348293,42.48,78363.92,0.0,-0.94213,5e-05,6.10364]
[1776961349184,42.48,78363.92,0.0,-0.94213,5e-05,6.10364]
[1776961349300,42.48,78366.61,0.0,-0.94199,5e-05,6.11561]
[1776961350310,42.49,78364.7,0.0,-0.94208,5e-05,6.10748]
[1776961351317,42.49,78358.84,0.0,-0.94242,5e-05,6.07763]
[1776961354337,42.49,78357.24,0.0,-0.94249,5e-05,6.07147]
[1776961355345,42.49,78350.01,0.0,-0.94286,5e-05,6.04034]
[1776961357565,42.49,78348.57,0.0,-0.94293,5e-05,6.03475]
[1776961360858,42.49,78347.45,0.0,-0.94298,5e-05,6.03055]
[1776961360900,42.49,78348.94,0.0,-0.94289,5e-05,6.03767]
[1776961361503,42.49,78348.94,0.0,-0.94289,5e-05,6.03767]
[1776961361754,42.49,78348.94,0.0,-0.94289,5e-05,6.03767]
[1776961361794,42.5,78350.61,0.0,-0.9428,5e-05,6.04522]
[1776961362766,42.5,78350.61,0.0,-0.9428,5e-05,6.04522]
[1776961362809,42.5,78355.31,0.0,-0.94256,5e-05,6.06591]
[1776961363402,42.5,78352.34,0.0,-0.94271,5e-05,6.05301]
[1776961364408,42.5,78345.77,0.0,-0.94304,5e-05,6.02481]
[1776961365415,42.5,78340.15,0.0,-0.94333,5e-05,6.0003]
[1776961367429,42.5,78343.32,0.0,-0.94317,5e-05,6.01369]
[1776961368436,42.5,78341.55,0.0,-0.94327,5e-05,6.00586]
[1776961370714,42.49,78343.69,0.0,-0.94316,5e-05,6.0146]
[1776961372376,42.49,78343.02,0.0,-0.9432,5e-05,6.01171]
[1776961372464,42.49,78347.89,0.0,-0.94295,5e-05,6.03261]
[1776961373471,42.49,78359.04,0.0,-0.94238,5e-05,6.08088]
[1776961374474,42.49,78359.04,0.0,-0.94238,5e-05,6.08088]
[1776961375485,42.49,78357.98,0.0,-0.94244,5e-05,6.0763]
[1776961377499,42.49,78355.21,0.0,-0.94257,5e-05,6.06477]
[1776961378506,42.49,78349.53,0.0,-0.94286,5e-05,6.04036]
[1776961380520,42.5,78349.41,0.0,-0.94286,5e-05,6.04043]
[1776961383241,42.5,78349.56,0.0,-0.94284,5e-05,6.04169]
[1776961383541,42.5,78354.49,0.0,-0.94259,5e-05,6.06288]
[1776961384548,42.5,78358.93,0.0,-0.94237,5e-05,6.08197]
[1776961385555,42.5,78365.24,0.0,-0.94205,5e-05,6.10922]
[1776961386562,42.5,78369.25,0.0,-0.94183,5e-05,6.12699]
[1776961387569,42.5,78371.08,0.0,-0.94174,5e-05,6.1352]
[1776961388565,42.5,78371.08,0.0,-0.94174,5e-05,6.1352]
[1776961388576,42.5,78373.9,0.0,-0.94159,5e-05,6.14772]
[1776961390590,42.5,78375.57,0.0,-0.9415,5e-05,6.15533]
[1776961391597,42.5,78377.57,0.0,-0.94139,5e-05,6.16424]
[1776961396631,42.5,78376.77,0.0,-0.94143,5e-05,6.16125]
[1776961401667,42.5,78373.45,0.0,-0.94159,5e-05,6.14719]
[1776961402674,42.5,78364.61,0.0,-0.94205,5e-05,6.10873]
[1776961403681,42.5,78366.24,0.0,-0.94196,5e-05,6.11603]
[1776961404688,42.5,78367.89,0.0,-0.94188,5e-05,6.12341]
[1776961408716,42.51,78369.77,0.0,-0.94177,5e-05,6.13222]
[1776961409723,42.51,78374.52,0.0,-0.94152,5e-05,6.15316]
[1776961410730,42.51,78378.42,0.0,-0.94132,5e-05,6.17038]
[1776961414410,42.51,78378.76,0.0,-0.94134,5e-05,6.16758]
[1776961414519,42.51,78378.76,0.0,-0.94134,5e-05,6.16758]
[1776961414770,42.51,78378.76,0.0,-0.94134,5e-05,6.16758]
[1776961414874,42.51,78384.31,0.0,-0.94105,5e-05,6.19206]
[1776961415765,42.51,78387.27,0.0,-0.94089,5e-05,6.20514]
[1776961418786,42.51,78385.44,0.0,-0.94098,5e-05,6.19716]
[1776961423821,42.51,78385.88,0.0,-0.94096,5e-05,6.19929]
[1776961425835,42.51,78382.86,0.0,-0.94112,5e-05,6.18608]
[1776961429863,42.51,78385.56,0.0,-0.94097,5e-05,6.19817]
[1776961430869,42.51,78387.01,0.0,-0.9409,5e-05,6.20459]
[1776961435908,42.51,78387.92,0.0,-0.94085,5e-05,6.20875]
[1776961436915,42.51,78401.4,0.0,-0.94013,5e-05,6.26833]
[1776961437922,42.51,78411.63,0.0,-0.93959,5e-05,6.31373]
[1776961438929,42.51,78412.39,0.0,-0.93955,5e-05,6.31697]
[1776961440943,42.51,78414.34,0.0,-0.93945,5e-05,6.32536]
[1776961441950,42.51,78416.93,0.0,-0.93931,5e-05,6.33675]
[1776961442957,42.51,78420.92,0.0,-0.9391,5e-05,6.35438]
[1776961444971,42.51,78418.56,0.0,-0.93923,5e-05,6.34344]
[1776961445978,42.51,78414.16,0.0,-0.93947,5e-05,6.32363]
[1776961446985,42.5,78416.09,0.0,-0.93937,5e-05,6.33208]
[1776961452022,42.5,78414.72,0.0,-0.93945,5e-05,6.32514]
[1776961456050,42.5,78412.59,0.0,-0.93958,5e-05,6.31504]
[1776961458064,42.5,78404.52,0.0,-0.94001,5e-05,6.2789]
[1776961459071,42.5,78401.53,0.0,-0.94017,5e-05,6.26556]
[1776961461085,42.5,78404.12,0.0,-0.94003,5e-05,6.27694]
[1776961466120,42.5,78404.57,0.0,-0.94001,5e-05,6.27855]
[1776961467126,42.5,78408.61,0.0,-0.9398,5e-05,6.29642]
[1776961468134,42.5,78418.57,0.0,-0.93927,5e-05,6.34068]
[1776961469142,42.5,78422.41,0.0,-0.93906,5e-05,6.35766]
[1776961471155,42.5,78418.93,0.0,-0.93929,5e-05,6.33712]
[1776961475182,42.49,78416.44,0.0,-0.93944,5e-05,6.32536]
[1776961479212,42.49,78418.3,0.0,-0.93934,5e-05,6.33308]
[1776961483240,42.49,78421.96,0.0,-0.93915,5e-05,6.3488]
[1776961488275,42.49,78418.29,0.0,-0.93936,5e-05,6.33155]
[1776961494317,42.49,78417.38,0.0,-0.93942,5e-05,6.32664]
[1776961496331,42.49,78419.7,0.0,-0.9393,5e-05,6.33672]
[1776961501366,42.48,78418.37,0.0,-0.93938,5e-05,6.33006]
[1776961502373,42.48,78420.8,0.0,-0.93925,5e-05,6.34077]
[1776961507223,42.48,78420.39,0.0,-0.93928,5e-05,6.33835]
[1776961507273,42.48,78420.39,0.0,-0.93928,5e-05,6.33835]
[1776961507415,42.48,78426.63,0.0,-0.93895,5e-05,6.3661]
[1776961508422,42.48,78430.47,0.0,-0.93874,5e-05,6.38311]
[1776961510436,42.48,78428.92,0.0,-0.93883,5e-05,6.37574]
[1776961511443,42.48,78426.56,0.0,-0.93896,5e-05,6.36497]
[1776961516216,42.48,78427.39,0.0,-0.93892,5e-05,6.36799]
[1776961516229,42.48,78427.39,0.0,-0.93892,5e-05,6.36799]
[1776961516360,42.48,78427.39,0.0,-0.93892,5e-05,6.36799]
[1776961516520,42.48,78427.39,0.0,-0.93892,5e-05,6.36799]
[1776961516533,42.48,78435.17,0.0,-0.93851,5e-05,6.4027]
[1776961517487,42.48,78437.51,0.0,-0.93838,5e-05,6.41299]
[1776961521515,42.47,78439.18,0.0,-0.9383,5e-05,6.41952]
[1776961525543,42.47,78444.66,0.0,-0.93802,5e-05,6.44315]
[1776961526530,42.47,78444.66,0.0,-0.93802,5e-05,6.44315]
[1776961526550,42.47,78447.28,0.0,-0.93788,5e-05,6.45467]
[1776961531585,42.47,78449.04,0.0,-0.93783,5e-05,6.45747]
[1776961533910,42.47,78449.04,0.0,-0.93783,5e-05,6.45747]
[1776961534925,42.47,78449.38,0.0,-0.93781,5e-05,6.45868]
[1776961535004,42.47,78441.96,0.0,-0.93822,5e-05,6.42517]
[1776961538633,42.47,78440.28,0.0,-0.93831,5e-05,6.41745]
[1776961542662,42.47,78446.51,0.0,-0.93798,5e-05,6.44531]
[1776961543856,42.47,78446.51,0.0,-0.93798,5e-05,6.44531]
[1776961543903,42.47,78446.51,0.0,-0.93798,5e-05,6.44531]
[1776961544113,42.47,78446.51,0.0,-0.93798,5e-05,6.44531]
[1776961543947,42.47,78461.68,0.0,-0.93714,6e-05,6.51389]
[1776961544676,42.47,78468.47,0.0,-0.93677,6e-05,6.54486]
[1776961545683,42.47,78470.75,0.0,-0.93664,6e-05,6.55526]
[1776961547698,42.47,78468.19,0.0,-0.93678,6e-05,6.54353]
[1776961549712,42.47,78466.64,0.0,-0.93687,6e-05,6.53642]
[1776961550719,42.47,78463.6,0.0,-0.93704,6e-05,6.52259]
[1776961551725,42.47,78461.39,0.0,-0.93716,6e-05,6.51255]
[1776961552732,42.47,78467.57,0.0,-0.93682,6e-05,6.54063]
[1776961554747,42.47,78466.03,0.0,-0.9369,6e-05,6.53364]
[1776961558775,42.46,78468.41,0.0,-0.93678,6e-05,6.5436]
[1776961559446,42.46,78468.41,0.0,-0.93678,6e-05,6.5436]
[1776961559522,42.46,78468.41,0.0,-0.93678,6e-05,6.5436]
[1776961559772,42.46,78468.41,0.0,-0.93678,6e-05,6.5436]
[1776961559833,42.46,78468.86,0.0,-0.93676,6e-05,6.54541]
[1776961561796,42.46,78473.78,0.0,-0.93649,6e-05,6.56779]
[1776961562803,42.46,78475.5,0.0,-0.93639,6e-05,6.57562]
[1776961563810,42.46,78473.27,0.0,-0.93652,6e-05,6.56539]
[1776961567838,42.46,78468.65,0.0,-0.93678,6e-05,6.54407]
[1776961568845,42.46,78470.33,0.0,-0.93668,6e-05,6.5517]
[1776961569853,42.46,78467.4,0.0,-0.93685,6e-05,6.53837]
[1776961570860,42.46,78460.72,0.0,-0.93722,6e-05,6.50801]
[1776961571867,42.46,78461.34,0.0,-0.93719,6e-05,6.51043]
[1776961573881,42.46,78463.04,0.0,-0.9371,6e-05,6.51779]
[1776961575895,42.46,78460.34,0.0,-0.93725,6e-05,6.50518]
[1776961580930,42.46,78458.12,0.0,-0.93738,6e-05,6.49431]
[1776961581937,42.46,78451.22,0.0,-0.93776,5e-05,6.46295]
[1776961582944,42.46,78442.6,0.0,-0.93824,5e-05,6.42376]
[1776961583951,42.45,78441.99,0.0,-0.93827,5e-05,6.42077]
[1776961587979,42.45,78438.97,0.0,-0.93845,5e-05,6.40621]
[1776961588986,42.45,78440.78,0.0,-0.93835,5e-05,6.41413]
[1776961591000,42.45,78435.3,0.0,-0.9387,5e-05,6.38463]
[1776961592010,42.45,78433.38,0.0,-0.9388,5e-05,6.37583]
[1776961593017,42.45,78435.04,0.0,-0.93871,5e-05,6.38311]
[1776961595032,42.45,78440.4,0.0,-0.93843,5e-05,6.40681]
[1776961596039,42.45,78442.0,0.0,-0.93834,5e-05,6.414]
[1776961597046,42.45,78439.83,0.0,-0.93846,5e-05,6.40422]
[1776961598053,42.45,78436.37,0.0,-0.93865,5e-05,6.38846]
[1776961600067,42.45,78431.76,0.0,-0.9389,5e-05,6.36741]
[1776961601786,42.45,78432.61,0.0,-0.93886,5e-05,6.37106]
[1776961601838,42.45,78432.61,0.0,-0.93886,5e-05,6.37106]
[1776961602081,42.45,78437.66,0.0,-0.93859,5e-05,6.39355]
[1776961603089,42.45,78440.87,0.0,-0.93842,5e-05,6.40777]
[1776961604096,42.45,78447.49,0.0,-0.93806,5e-05,6.43735]
[1776961606110,42.44,78450.94,0.0,-0.93787,5e-05,6.4526]
[1776961608823,42.44,78451.57,0.0,-0.93784,5e-05,6.45528]
[1776961609130,42.44,78455.69,0.0,-0.93762,5e-05,6.47382]
[1776961610138,42.44,78452.63,0.0,-0.93779,5e-05,6.45988]
[1776961611145,42.44,78454.95,0.0,-0.93766,5e-05,6.47028]
[1776961612152,42.44,78452.95,0.0,-0.93777,5e-05,6.46113]
[1776961613273,42.44,78453.63,0.0,-0.93773,5e-05,6.46412]
[1776961614166,42.44,78443.59,0.0,-0.93828,5e-05,6.41874]
[1776961615173,42.44,78439.91,0.0,-0.93848,5e-05,6.40217]
[1776961618194,42.44,78437.64,0.0,-0.93861,5e-05,6.392]
[1776961619201,42.44,78439.99,0.0,-0.93848,5e-05,6.40258]
[1776961621215,42.44,78447.41,0.0,-0.93808,5e-05,6.43599]
[1776961623229,42.44,78448.38,0.0,-0.93802,5e-05,6.44027]
[1776961626250,42.44,78449.86,0.0,-0.93794,5e-05,6.4468]
[1776961627257,42.44,78446.76,0.0,-0.93811,5e-05,6.43276]
[1776961629271,42.44,78441.04,0.0,-0.93843,5e-05,6.40693]
[1776961631285,42.44,78442.52,0.0,-0.93835,5e-05,6.4136]
[1776961632986,42.44,78442.52,0.0,-0.93835,5e-05,6.4136]
[1776961633023,42.44,78444.84,0.0,-0.93822,5e-05,6.42382]
[1776961633299,42.44,78459.09,0.0,-0.93744,6e-05,6.48837]
[1776961634306,42.44,78466.0,0.0,-0.93706,6e-05,6.5198]
[1776961636320,42.44,78469.61,0.0,-0.93686,6e-05,6.53628]
[1776961637327,42.44,78467.67,0.0,-0.93697,6e-05,6.52747]
[1776961638333,42.44,78465.92,0.0,-0.93706,6e-05,6.51955]
[1776961640348,42.44,78461.72,0.0,-0.93729,6e-05,6.50058]
[1776961641354,42.44,78459.81,0.0,-0.9374,6e-05,6.49198]
[1776961645383,42.44,78457.89,0.0,-0.9375,5e-05,6.48318]
[1776961648404,42.44,78455.73,0.0,-0.93763,5e-05,6.47307]
[1776961649411,42.44,78451.34,0.0,-0.93787,5e-05,6.45312]
[1776961650418,42.44,78453.26,0.0,-0.93776,5e-05,6.46172]
[1776961651425,42.44,78457.55,0.0,-0.93757,5e-05,6.47639]
[1776961652432,42.44,78455.87,0.0,-0.93766,5e-05,6.46867]
[1776961654446,42.44,78458.08,0.0,-0.93755,5e-05,6.47846]
[1776961657467,42.44,78461.18,0.0,-0.93738,6e-05,6.49214]
[1776961658474,42.44,78457.31,0.0,-0.93759,5e-05,6.47447]
[1776961660239,42.44,78457.31,0.0,-0.93759,5e-05,6.47447]
[1776961659481,42.44,78455.81,0.0,-0.93768,5e-05,6.46757]
[1776961660991,42.44,78455.81,0.0,-0.93768,5e-05,6.46757]
[1776961661092,42.44,78449.51,0.0,-0.93803,5e-05,6.43874]
[1776961661495,42.44,78444.86,0.0,-0.93828,5e-05,6.41778]
[1776961664516,42.43,78443.17,0.0,-0.93838,5e-05,6.40944]
[1776961669551,42.43,78442.18,0.0,-0.93845,5e-05,6.4038]
[1776961670558,42.43,78439.15,0.0,-0.93862,5e-05,6.38994]
[1776961675593,42.43,78438.45,0.0,-0.93867,5e-05,6.38572]
[1776961680628,42.42,78438.18,0.0,-0.9387,5e-05,6.38347]
[1776961682562,42.42,78438.13,0.0,-0.9387,5e-05,6.38304]
[1776961683649,42.42,78434.73,0.0,-0.93889,5e-05,6.36737]
[1776961684656,42.42,78426.65,0.0,-0.93933,5e-05,6.33102]
[1776961685996,42.42,78426.65,0.0,-0.93933,5e-05,6.33102]
[1776961686195,42.42,78426.65,0.0,-0.93933,5e-05,6.33102]
[1776961686292,42.42,78419.9,0.0,-0.93969,5e-05,6.30069]
[1776961686670,42.42,78409.28,0.0,-0.94026,5e-05,6.25347]
[1776961687677,42.42,78403.51,0.0,-0.94057,5e-05,6.22789]
[1776961688684,42.42,78399.83,0.0,-0.94076,5e-05,6.21165]
[1776961691705,42.42,78401.89,0.0,-0.94065,5e-05,6.22091]
[1776961693719,42.42,78399.9,0.0,-0.94075,5e-05,6.21218]
[1776961694726,42.42,78397.4,0.0,-0.94088,5e-05,6.20119]
[1776961697747,42.42,78396.06,0.0,-0.94095,5e-05,6.19548]
[1776961698754,42.42,78400.47,0.0,-0.94072,5e-05,6.21503]
[1776961699761,42.42,78408.96,0.0,-0.94027,5e-05,6.25267]
[1776961700768,42.42,78406.93,0.0,-0.94038,5e-05,6.24365]
[1776961702781,42.42,78403.0,0.0,-0.94058,5e-05,6.22624]
[1776961707817,42.42,78402.06,0.0,-0.94063,5e-05,6.22221]
[1776961709831,42.42,78399.52,0.0,-0.94077,5e-05,6.21102]
[1776961711212,42.42,78399.52,0.0,-0.94077,5e-05,6.21102]
[1776961711268,42.42,78399.52,0.0,-0.94077,5e-05,6.21102]
[1776961711258,42.42,78395.24,0.0,-0.94103,5e-05,6.18762]
[1776961711845,42.42,78392.24,0.0,-0.94119,5e-05,6.1744]
[1776961713863,42.42,78389.07,0.0,-0.94135,5e-05,6.1606]
[1776961714866,42.43,78385.04,0.0,-0.94156,5e-05,6.14298]
[1776961716882,42.43,78386.58,0.0,-0.94148,5e-05,6.14998]
[1776961717888,42.43,78384.63,0.0,-0.94158,5e-05,6.14154]
[1776961721916,42.43,78387.99,0.0,-0.9414,5e-05,6.15681]
[1776961726141,42.43,78389.82,0.0,-0.9413,5e-05,6.16529]
[1776961726961,42.43,78375.51,0.0,-0.94204,5e-05,6.10263]
[1776961727423,42.43,78375.51,0.0,-0.94204,5e-05,6.10263]
[1776961727539,42.43,78375.51,0.0,-0.94204,5e-05,6.10263]
[1776961727968,42.43,78379.71,0.0,-0.94182,5e-05,6.12111]
[1776961728975,42.43,78384.21,0.0,-0.94159,5e-05,6.14104]
[1776961730180,42.43,78384.21,0.0,-0.94159,5e-05,6.14104]
[1776961730237,42.43,78386.67,0.0,-0.94145,5e-05,6.15215]
[1776961730989,42.43,78384.59,0.0,-0.94156,5e-05,6.14301]
[1776961731996,42.43,78380.75,0.0,-0.94176,5e-05,6.12628]
[1776961733003,42.43,78374.59,0.0,-0.94208,5e-05,6.09944]
[1776961735017,42.43,78376.99,0.0,-0.94195,5e-05,6.11029]
[1776961736275,42.43,78376.99,0.0,-0.94195,5e-05,6.11029]
[1776961736374,42.43,78376.88,0.0,-0.94195,5e-05,6.11017]
[1776961740052,42.44,78380.97,0.0,-0.94173,5e-05,6.12878]
[1776961741059,42.44,78378.33,0.0,-0.94187,5e-05,6.11736]
[1776961746094,42.44,78379.62,0.0,-0.94179,5e-05,6.12384]
[1776961749114,42.44,78377.57,0.0,-0.94189,5e-05,6.11535]
[1776961752544,42.44,78377.31,0.0,-0.9419,5e-05,6.1147]
[1776961753143,42.44,78368.66,0.0,-0.94234,5e-05,6.07708]
[1776961754150,42.44,78366.28,0.0,-0.94246,5e-05,6.06694]
[1776961756164,42.44,78364.55,0.0,-0.94255,5e-05,6.0599]
[1776961757171,42.44,78359.91,0.0,-0.94278,5e-05,6.03997]
[1776961760192,42.45,78358.35,0.0,-0.94285,5e-05,6.03407]
[1776961761199,42.45,78360.55,0.0,-0.94274,5e-05,6.04393]
[1776961765227,42.45,78356.14,0.0,-0.94295,5e-05,6.02594]
[1776961766234,42.45,78354.07,0.0,-0.94305,5e-05,6.01728]
[1776961767241,42.45,78355.75,0.0,-0.94296,5e-05,6.0249]
[1776961768247,42.45,78357.29,0.0,-0.94288,5e-05,6.0319]
[1776961770262,42.45,78358.8,0.0,-0.94279,5e-05,6.03906]
[1776961772276,42.46,78355.83,0.0,-0.94298,5e-05,6.02225]
[1776961773283,42.46,78357.66,0.0,-0.94288,5e-05,6.03049]
[1776961778318,42.46,78357.02,0.0,-0.9429,5e-05,6.02915]
[1776961780332,42.46,78358.66,0.0,-0.9428,5e-05,6.03686]
[1776961783353,42.47,78355.45,0.0,-0.94296,5e-05,6.02378]
[1776961784360,42.47,78353.8,0.0,-0.94304,5e-05,6.01693]
[1776961786377,42.47,78346.55,0.0,-0.9434,5e-05,5.98618]
[1776961787381,42.47,78336.32,0.0,-0.94392,5e-05,5.94244]
[1776961788388,42.47,78336.75,0.0,-0.94389,5e-05,5.94472]
[1776961789395,42.47,78338.46,0.0,-0.9438,5e-05,5.9525]
[1776961790402,42.47,78340.72,0.0,-0.94368,5e-05,5.96265]
[1776961791409,42.47,78342.18,0.0,-0.9436,5e-05,5.96934]
[1776961795437,42.48,78339.55,0.0,-0.94371,5e-05,5.95956]
[1776961796340,42.48,78339.55,0.0,-0.94371,5e-05,5.95956]
[1776961796451,42.48,78339.55,0.0,-0.94371,5e-05,5.95956]
[1776961796444,42.48,78332.41,0.0,-0.94407,5e-05,5.92925]
[1776961796522,42.48,78332.41,0.0,-0.94407,5e-05,5.92925]
[1776961797451,42.48,78329.73,0.0,-0.94421,5e-05,5.91767]
[1776961801479,42.48,78327.13,0.0,-0.94434,5e-05,5.90631]
[1776961805782,42.48,78327.26,0.0,-0.94434,5e-05,5.90674]
[1776961805802,42.48,78322.68,0.0,-0.94457,5e-05,5.88709]
[1776961806515,42.48,78315.63,0.0,-0.94492,5e-05,5.85697]
[1776961808528,42.48,78316.41,0.0,-0.94488,5e-05,5.86037]
[1776961811549,42.48,78309.38,0.0,-0.94523,5e-05,5.83051]
[1776961816835,42.48,78309.37,0.0,-0.94522,5e-05,5.83077]
[1776961817680,42.48,78309.05,0.0,-0.94524,5e-05,5.82948]
[1776961817782,42.48,78311.65,0.0,-0.94511,5e-05,5.84061]
[1776961818480,42.48,78311.65,0.0,-0.94511,5e-05,5.84061]
[1776961818600,42.48,78317.76,0.0,-0.9448,5e-05,5.86671]
[1776961819606,42.48,78320.92,0.0,-0.94465,5e-05,5.88022]
[1776961820828,42.48,78320.92,0.0,-0.94465,5e-05,5.88022]
[1776961822193,42.48,78321.07,0.0,-0.94464,5e-05,5.88085]
[1776961823113,42.48,78319.93,0.0,-0.9447,5e-05,5.87596]
[1776961823168,42.48,78319.93,0.0,-0.9447,5e-05,5.87596]
[1776961824850,42.48,78320.93,0.0,-0.94465,5e-05,5.88023]
[1776961825648,42.48,78315.0,0.0,-0.94494,5e-05,5.85489]
[1776961828669,42.48,78316.36,0.0,-0.94487,5e-05,5.86077]
[1776961833800,42.48,78315.71,0.0,-0.94494,5e-05,5.85361]
[1776961834711,42.48,78320.26,0.0,-0.94472,5e-05,5.87306]
[1776961835718,42.48,78322.24,0.0,-0.94462,5e-05,5.88151]
[1776961836725,42.48,78327.12,0.0,-0.94437,5e-05,5.90236]
[1776961838742,42.48,78333.33,0.0,-0.94406,5e-05,5.92889]
[1776961839748,42.48,78346.64,0.0,-0.94339,5e-05,5.98612]
[1776961840755,42.48,78345.26,0.0,-0.94345,5e-05,5.9805]
[1776961841762,42.48,78348.05,0.0,-0.94331,5e-05,5.9929]
[1776961842769,42.48,78345.63,0.0,-0.94343,5e-05,5.98278]
[1776961843776,42.48,78341.74,0.0,-0.94362,5e-05,5.96635]
[1776961844784,42.48,78343.45,0.0,-0.94353,5e-05,5.9741]
[1776961845790,42.48,78345.26,0.0,-0.94343,5e-05,5.98228]
[1776961847804,42.49,78349.26,0.0,-0.94322,5e-05,6.00027]
[1776961852983,42.49,78350.08,0.0,-0.94316,5e-05,6.00513]
[1776961853846,42.49,78360.05,0.0,-0.94264,5e-05,6.04902]
[1776961854853,42.49,78363.33,0.0,-0.94247,5e-05,6.06355]
[1776961856867,42.49,78361.69,0.0,-0.94255,5e-05,6.05689]
[1776961858881,42.5,78363.31,0.0,-0.94246,5e-05,6.06445]
[1776961859888,42.5,78366.38,0.0,-0.9423,5e-05,6.07806]
[1776961860895,42.5,78368.92,0.0,-0.94217,5e-05,6.08935]
[1776961861577,42.5,78368.92,0.0,-0.94217,5e-05,6.08935]
[1776961861725,42.5,78368.92,0.0,-0.94217,5e-05,6.08935]
[1776961862310,42.5,78368.92,0.0,-0.94217,5e-05,6.08935]
[1776961862391,42.5,78368.92,0.0,-0.94217,5e-05,6.08935]
[1776961862518,42.5,78375.41,0.0,-0.94182,5e-05,6.11806]
[1776961862768,42.5,78375.41,0.0,-0.94182,5e-05,6.11806]
[1776961862909,42.5,78387.2,0.0,-0.94121,5e-05,6.16976]
[1776961863916,42.5,78385.88,0.0,-0.94128,5e-05,6.16404]
[1776961864923,42.5,78392.24,0.0,-0.94094,5e-05,6.19211]
[1776961865929,42.5,78394.89,0.0,-0.9408,5e-05,6.20383]
[1776961866992,42.5,78397.47,0.0,-0.94067,5e-05,6.21524]
[1776961867944,42.5,78398.97,0.0,-0.94059,5e-05,6.22188]
[1776961868951,42.5,78400.78,0.0,-0.94049,5e-05,6.22989]
[1776961870965,42.5,78404.13,0.0,-0.94031,5e-05,6.2447]
[1776961873986,42.5,78402.44,0.0,-0.9404,5e-05,6.23714]
[1776961874993,42.5,78397.76,0.0,-0.94065,5e-05,6.21644]
[1776961876000,42.5,78399.31,0.0,-0.94057,5e-05,6.22327]
[1776961878014,42.5,78402.44,0.0,-0.9404,5e-05,6.23714]
[1776961879021,42.5,78405.52,0.0,-0.94024,5e-05,6.25079]
[1776961880160,42.5,78405.52,0.0,-0.94024,5e-05,6.25079]
[1776961881034,42.5,78414.49,0.0,-0.93976,5e-05,6.29056]
[1776961883049,42.5,78413.89,0.0,-0.9398,5e-05,6.28777]
[1776961888084,42.5,78416.8,0.0,-0.93965,5e-05,6.30029]
[1776961889227,42.5,78416.8,0.0,-0.93965,5e-05,6.30029]
[1776961890500,42.5,78415.96,0.0,-0.93969,5e-05,6.29635]
[1776961890098,42.5,78423.81,0.0,-0.93927,5e-05,6.33133]
[1776961891104,42.5,78423.81,0.0,-0.93927,5e-05,6.33133]
[1776961891166,42.5,78418.22,0.0,-0.93961,5e-05,6.30171]
[1776961893118,42.5,78420.71,0.0,-0.93948,5e-05,6.31253]
[1776961893571,42.5,78420.71,0.0,-0.93948,5e-05,6.31253]
[1776961894138,42.5,78420.71,0.0,-0.93948,5e-05,6.31253]
[1776961894517,42.5,78420.71,0.0,-0.93948,5e-05,6.31253]
[1776961894240,42.49,78415.49,0.0,-0.93977,5e-05,6.28905]
[1776961895133,42.49,78408.62,0.0,-0.94013,5e-05,6.25854]
[1776961895751,42.49,78408.62,0.0,-0.94013,5e-05,6.25854]
[1776961897147,42.49,78411.53,0.0,-0.93998,5e-05,6.27131]
[1776961900500,42.49,78412.16,0.0,-0.93995,5e-05,6.27393]
[1776961900168,42.49,78416.05,0.0,-0.93974,5e-05,6.29121]
[1776961900883,42.49,78416.05,0.0,-0.93974,5e-05,6.29121]
[1776961901175,42.49,78411.91,0.0,-0.93996,5e-05,6.27275]
[1776961905203,42.49,78415.67,0.0,-0.93976,5e-05,6.28916]
[1776961906210,42.49,78422.51,0.0,-0.9394,5e-05,6.31946]
[1776961907216,42.49,78424.89,0.0,-0.93927,5e-05,6.32995]
[1776961908224,42.49,78426.4,0.0,-0.93919,5e-05,6.33654]
[1776961910879,42.49,78425.23,0.0,-0.93926,5e-05,6.331]
[1776961911245,42.49,78427.99,0.0,-0.93911,5e-05,6.34317]
[1776961912252,42.49,78423.56,0.0,-0.93936,5e-05,6.32322]
[1776961916280,42.49,78420.91,0.0,-0.9395,5e-05,6.31086]
[1776961921315,42.49,78417.95,0.0,-0.93967,5e-05,6.29707]
[1776961923329,42.49,78416.21,0.0,-0.93977,5e-05,6.28912]
[1776961925342,42.49,78410.72,0.0,-0.94006,5e-05,6.26455]
[1776961927357,42.49,78409.13,0.0,-0.94015,5e-05,6.25739]
[1776961928689,42.49,78408.81,0.0,-0.94016,5e-05,6.25592]
[1776961928926,42.49,78408.81,0.0,-0.94016,5e-05,6.25592]
[1776961929371,42.48,78391.3,0.0,-0.94109,5e-05,6.17853]
[1776961930095,42.48,78391.3,0.0,-0.94109,5e-05,6.17853]
[1776961930378,42.49,78385.01,0.0,-0.94142,5e-05,6.15097]
[1776961931385,42.49,78378.49,0.0,-0.94176,5e-05,6.12251]
[1776961936420,42.49,78378.03,0.0,-0.94177,5e-05,6.12136]
[1776961941455,42.49,78380.05,0.0,-0.94166,5e-05,6.13108]
[1776961942462,42.49,78378.07,0.0,-0.94176,5e-05,6.12256]
[1776961946490,42.49,78385.26,0.0,-0.94137,5e-05,6.15474]
[1776961949512,42.49,78390.17,0.0,-0.94111,5e-05,6.17667]
[1776961950519,42.49,78394.07,0.0,-0.94091,5e-05,6.19393]
[1776961954190,42.49,78394.03,0.0,-0.94094,5e-05,6.18937]
[1776961954568,42.49,78395.91,0.0,-0.94085,5e-05,6.19772]
[1776961956582,42.49,78399.66,0.0,-0.94065,5e-05,6.21437]
[1776961960610,42.49,78397.49,0.0,-0.94076,5e-05,6.20488]
[1776961962623,42.5,78395.06,0.0,-0.94089,5e-05,6.19425]
[1776961968182,42.5,78395.23,0.0,-0.94087,5e-05,6.19524]
[1776961968666,42.5,78385.9,0.0,-0.94136,5e-05,6.15431]
[1776961969673,42.5,78382.88,0.0,-0.94152,5e-05,6.14118]
[1776961970680,42.5,78385.33,0.0,-0.94139,5e-05,6.15208]
[1776961971877,42.5,78385.33,0.0,-0.94139,5e-05,6.15208]
[1776961971978,42.5,78387.14,0.0,-0.94129,5e-05,6.16015]
[1776961974286,42.5,78387.09,0.0,-0.94129,5e-05,6.16004]
[1776961974386,42.5,78389.9,0.0,-0.94114,5e-05,6.17261]
[1776961974708,42.5,78394.88,0.0,-0.94088,5e-05,6.19453]
[1776961977729,42.5,78390.47,0.0,-0.94111,5e-05,6.1753]
[1776961982766,42.5,78389.13,0.0,-0.94118,5e-05,6.16987]
[1776961985787,42.5,78386.57,0.0,-0.94131,5e-05,6.15895]
[1776961988598,42.5,78386.5,0.0,-0.94131,5e-05,6.15876]
[1776961988635,42.5,78389.3,0.0,-0.94116,5e-05,6.1713]
[1776961988808,42.5,78400.16,0.0,-0.94059,5e-05,6.21916]
[1776961989815,42.5,78407.74,0.0,-0.94019,5e-05,6.25273]
[1776961990822,42.5,78409.32,0.0,-0.9401,5e-05,6.25971]
[1776961994850,42.5,78404.19,0.0,-0.94038,5e-05,6.23688]
[1776961998079,42.5,78403.47,0.0,-0.94041,5e-05,6.23371]
[1776961998879,42.5,78394.88,0.0,-0.94087,5e-05,6.19581]
[1776961999886,42.5,78395.05,0.0,-0.94086,5e-05,6.19664]
[1776962004921,42.5,78395.32,0.0,-0.94084,5e-05,6.19817]
[1776962008030,42.5,78395.23,0.0,-0.94084,5e-05,6.1979]
[1776962008950,42.5,78398.36,0.0,-0.94068,5e-05,6.21184]
[1776962010504,42.5,78398.36,0.0,-0.94068,5e-05,6.21184]
[1776962010605,42.5,78406.06,0.0,-0.94027,5e-05,6.24591]
[1776962010964,42.5,78411.04,0.0,-0.94,5e-05,6.26799]
[1776962016000,42.5,78410.27,0.0,-0.94009,5e-05,6.2598]
[1776962018306,42.5,78409.22,0.0,-0.94014,5e-05,6.25511]
[1776962020215,42.5,78409.13,0.0,-0.94015,5e-05,6.25467]
[1776962020275,42.5,78410.8,0.0,-0.94006,5e-05,6.26205]
[1776962022042,42.5,78413.09,0.0,-0.93994,5e-05,6.27214]
[1776962023049,42.5,78417.17,0.0,-0.93972,5e-05,6.29023]
[1776962024609,42.5,78417.17,0.0,-0.93972,5e-05,6.29023]
[1776962024639,42.5,78420.67,0.0,-0.93954,5e-05,6.30564]
[1776962025063,42.5,78429.54,0.0,-0.93906,5e-05,6.34522]
[1776962026070,42.5,78432.1,0.0,-0.93892,5e-05,6.35651]
[1776962030097,42.5,78434.05,0.0,-0.93883,5e-05,6.36456]
[1776962035133,42.5,78435.3,0.0,-0.93877,5e-05,6.36926]
[1776962037147,42.5,78433.74,0.0,-0.93886,5e-05,6.36191]
[1776962042182,42.49,78435.73,0.0,-0.93876,5e-05,6.36996]
[1776962043189,42.49,78434.21,0.0,-0.93884,5e-05,6.36298]
[1776962048223,42.49,78432.08,0.0,-0.93897,5e-05,6.35259]
[1776962050237,42.49,78440.09,0.0,-0.93854,5e-05,6.38815]
[1776962051245,42.49,78444.26,0.0,-0.93832,5e-05,6.40672]
[1776962053259,42.49,78440.24,0.0,-0.93854,5e-05,6.38821]
[1776962054266,42.49,78438.52,0.0,-0.93864,5e-05,6.38025]
[1776962058293,42.49,78433.78,0.0,-0.9389,5e-05,6.35817]
[1776962061315,42.48,78435.3,0.0,-0.93883,5e-05,6.36441]
[1776962063329,42.48,78438.42,0.0,-0.93866,5e-05,6.37802]
[1776962065343,42.48,78440.41,0.0,-0.93856,5e-05,6.38654]
[1776962067357,42.48,78437.3,0.0,-0.93874,5e-05,6.37215]
[1776962072392,42.48,78435.74,0.0,-0.93887,5e-05,6.35933]
[1776962077427,42.47,78435.39,0.0,-0.93891,5e-05,6.35682]
[1776962080448,42.47,78439.52,0.0,-0.93869,5e-05,6.37476]
[1776962085490,42.47,78440.44,0.0,-0.93865,5e-05,6.37775]
[1776962089519,42.47,78445.38,0.0,-0.9384,5e-05,6.39902]
[1776962090545,42.47,78445.38,0.0,-0.9384,5e-05,6.39902]
[1776962090569,42.47,78449.06,0.0,-0.93819,5e-05,6.41573]
[1776962091532,42.47,78453.02,0.0,-0.93798,5e-05,6.43371]
[1776962092539,42.47,78456.42,0.0,-0.93779,5e-05,6.44874]
[1776962096124,42.47,78457.24,0.0,-0.93774,5e-05,6.45268]
[1776962098581,42.47,78453.82,0.0,-0.93793,5e-05,6.4375]
[1776962099588,42.47,78449.25,0.0,-0.93818,5e-05,6.41702]
[1776962101601,42.47,78447.68,0.0,-0.93826,5e-05,6.41024]
[1776962102609,42.47,78449.25,0.0,-0.93817,5e-05,6.41745]
[1776962103616,42.47,78454.92,0.0,-0.93786,5e-05,6.44315]
[1776962104623,42.47,78456.92,0.0,-0.93775,5e-05,6.45228]
[1776962107644,42.47,78459.11,0.0,-0.93763,5e-05,6.46242]
[1776962112678,42.47,78459.79,0.0,-0.93759,5e-05,6.46502]
[1776962117551,42.47,78459.69,0.0,-0.9376,5e-05,6.46487]
[1776962117714,42.47,78467.99,0.0,-0.93714,6e-05,6.50254]
[1776962118165,42.47,78467.99,0.0,-0.93714,6e-05,6.50254]
[1776962118722,42.47,78482.21,0.0,-0.93635,6e-05,6.56723]
[1776962119089,42.47,78482.21,0.0,-0.93635,6e-05,6.56723]
[1776962119135,42.47,78482.21,0.0,-0.93635,6e-05,6.56723]
[1776962119270,42.47,78482.21,0.0,-0.93635,6e-05,6.56723]
[1776962119596,42.47,78482.21,0.0,-0.93635,6e-05,6.56723]
[1776962119729,42.47,78487.01,0.0,-0.93608,6e-05,6.58908]
[1776962120373,42.47,78487.01,0.0,-0.93608,6e-05,6.58908]
[1776962120725,42.47,78487.01,0.0,-0.93608,6e-05,6.58908]
[1776962120736,42.47,78483.71,0.0,-0.93627,6e-05,6.57388]
[1776962121327,42.47,78483.71,0.0,-0.93627,6e-05,6.57388]
[1776962121743,42.47,78478.25,0.0,-0.93657,6e-05,6.54888]
[1776962122750,42.47,78474.96,0.0,-0.93675,6e-05,6.53433]
[1776962123761,42.47,78474.96,0.0,-0.93675,6e-05,6.53433]
[1776962123805,42.47,78475.79,0.0,-0.9367,6e-05,6.53855]
[1776962124764,42.47,78471.71,0.0,-0.93692,6e-05,6.52044]
[1776962125158,42.47,78471.71,0.0,-0.93692,6e-05,6.52044]
[1776962125771,42.48,78473.3,0.0,-0.93683,6e-05,6.52813]
[1776962129663,42.48,78473.41,0.0,-0.93681,6e-05,6.52953]
[1776962130661,42.48,78473.06,0.0,-0.93682,6e-05,6.52883]
[1776962131363,42.48,78471.7,0.0,-0.93689,6e-05,6.52262]
[1776962131437,42.48,78469.79,0.0,-0.93704,6e-05,6.50928]
[1776962136848,42.48,78470.17,0.0,-0.93702,6e-05,6.51097]
[1776962138771,42.48,78470.17,0.0,-0.93702,6e-05,6.51097]
[1776962139869,42.48,78464.91,0.0,-0.93731,6e-05,6.48711]
[1776962141883,42.48,78461.52,0.0,-0.9375,6e-05,6.47185]
[1776962145911,42.48,78463.7,0.0,-0.93737,6e-05,6.48196]
[1776962148931,42.48,78462.03,0.0,-0.93746,6e-05,6.47455]
[1776962153967,42.48,78462.82,0.0,-0.93741,6e-05,6.47845]
[1776962157996,42.48,78465.52,0.0,-0.93726,6e-05,6.49095]
[1776962161019,42.48,78472.28,0.0,-0.93689,6e-05,6.52177]
[1776962162007,42.48,78472.28,0.0,-0.93689,6e-05,6.52177]
[1776962162026,42.48,78475.81,0.0,-0.93669,6e-05,6.53782]
[1776962163033,42.48,78478.68,0.0,-0.93653,6e-05,6.55087]
[1776962165047,42.48,78475.05,0.0,-0.93673,6e-05,6.53426]
[1776962167483,42.48,78473.73,0.0,-0.93681,6e-05,6.52824]
[1776962168068,42.48,78467.82,0.0,-0.93714,6e-05,6.50138]
[1776962169340,42.48,78467.82,0.0,-0.93714,6e-05,6.50138]
[1776962169385,42.48,78459.18,0.0,-0.93761,5e-05,6.46229]
[1776962170082,42.48,78449.76,0.0,-0.93813,5e-05,6.41988]
[1776962171089,42.48,78449.04,0.0,-0.93816,5e-05,6.41679]
[1776962174110,42.49,78450.46,0.0,-0.93808,5e-05,6.42365]
[1776962176125,42.48,78456.58,0.0,-0.93775,5e-05,6.45112]
[1776962177133,42.49,78459.17,0.0,-0.9376,5e-05,6.46292]
[1776962179147,42.48,78461.04,0.0,-0.9375,6e-05,6.47111]
[1776962183175,42.48,78463.21,0.0,-0.93739,6e-05,6.48078]
[1776962187765,42.48,78453.74,0.0,-0.9379,5e-05,6.43833]
[1776962188338,42.48,78443.0,0.0,-0.93849,5e-05,6.38999]
[1776962189219,42.48,78438.07,0.0,-0.93876,5e-05,6.36765]
[1776962194254,42.48,78438.3,0.0,-0.93879,5e-05,6.36397]
[1776962197275,42.48,78428.42,0.0,-0.93933,5e-05,6.31925]
[1776962198282,42.48,78426.52,0.0,-0.93943,5e-05,6.31067]
[1776962203317,42.48,78420.46,0.0,-0.93976,5e-05,6.2832]
[1776962208352,42.48,78420.52,0.0,-0.93976,5e-05,6.28321]
[1776962209359,42.48,78419.18,0.0,-0.93983,5e-05,6.2772]
[1776962210366,42.48,78414.44,0.0,-0.94009,5e-05,6.2561]
[1776962215403,42.48,78413.57,0.0,-0.94013,5e-05,6.25215]
[1776962217417,42.48,78414.65,0.0,-0.94008,5e-05,6.25692]
[1776962218424,42.48,78415.47,0.0,-0.94003,5e-05,6.26055]
[1776962221445,42.48,78411.27,0.0,-0.94026,5e-05,6.24184]
[1776962222735,42.48,78409.31,0.0,-0.94036,5e-05,6.23314]
[1776962228494,42.48,78408.88,0.0,-0.94038,5e-05,6.23128]
[1776962230508,42.48,78407.48,0.0,-0.94046,5e-05,6.2251]
[1776962231515,42.48,78403.09,0.0,-0.94069,5e-05,6.20569]
[1776962232522,42.48,78399.18,0.0,-0.9409,5e-05,6.18845]
[1776962234156,42.48,78398.6,0.0,-0.94093,5e-05,6.18593]
[1776962234207,42.48,78398.6,0.0,-0.94093,5e-05,6.18593]
[1776962234270,42.48,78398.6,0.0,-0.94093,5e-05,6.18593]
[1776962234536,42.48,78400.16,0.0,-0.94084,5e-05,6.19287]
[1776962235542,42.48,78406.79,0.0,-0.94049,5e-05,6.22222]
[1776962236550,42.48,78407.0,0.0,-0.94048,5e-05,6.2232]
[1776962239571,42.48,78404.24,0.0,-0.94063,5e-05,6.211]
[1776962240578,42.48,78400.59,0.0,-0.94082,5e-05,6.19491]
[1776962241585,42.48,78402.13,0.0,-0.94074,5e-05,6.20175]
[1776962243599,42.48,78400.7,0.0,-0.94081,5e-05,6.1955]
[1776962246620,42.48,78398.11,0.0,-0.94095,5e-05,6.1842]
[1776962247113,42.48,78398.11,0.0,-0.94095,5e-05,6.1842]
[1776962247273,42.48,78398.11,0.0,-0.94095,5e-05,6.1842]
[1776962247275,42.48,78398.11,0.0,-0.94095,5e-05,6.1842]
[1776962247627,42.48,78384.28,0.0,-0.94167,5e-05,6.12343]
[1776962248634,42.48,78379.92,0.0,-0.9419,5e-05,6.10441]
[1776962249641,42.48,78379.57,0.0,-0.94192,5e-05,6.10303]
[1776962250520,42.48,78379.57,0.0,-0.94192,5e-05,6.10303]
[1776962250648,42.48,78378.56,0.0,-0.94197,5e-05,6.09881]
[1776962255683,42.49,78377.66,0.0,-0.94204,5e-05,6.09155]
[1776962259710,42.49,78379.41,0.0,-0.94194,5e-05,6.10002]
[1776962260092,42.49,78379.41,0.0,-0.94194,5e-05,6.10002]
[1776962260649,42.49,78379.41,0.0,-0.94194,5e-05,6.10002]
[1776962260718,42.49,78393.19,0.0,-0.94121,5e-05,6.16062]
[1776962261157,42.49,78393.19,0.0,-0.94121,5e-05,6.16062]
[1776962261888,42.49,78393.19,0.0,-0.94121,5e-05,6.16062]
[1776962261725,42.49,78397.26,0.0,-0.941,5e-05,6.17863]
[1776962261941,42.49,78397.26,0.0,-0.941,5e-05,6.17863]
[1776962262332,42.49,78397.26,0.0,-0.941,5e-05,6.17863]
[1776962262732,42.49,78400.87,0.0,-0.94081,5e-05,6.19462]
[1776962265753,42.49,78405.31,0.0,-0.94057,5e-05,6.21437]
[1776962266759,42.49,78402.16,0.0,-0.94074,5e-05,6.20049]
[1776962271794,42.49,78405.32,0.0,-0.94057,5e-05,6.21472]
[1776962276830,42.49,78406.0,0.0,-0.94053,5e-05,6.21791]
[1776962280392,42.49,78406.6,0.0,-0.9405,5e-05,6.22067]
[1776962280519,42.49,78406.6,0.0,-0.9405,5e-05,6.22067]
[1776962280859,42.49,78422.69,0.0,-0.93964,5e-05,6.29209]
[1776962281866,42.49,78433.78,0.0,-0.93904,5e-05,6.34148]
[1776962282873,42.49,78439.76,0.0,-0.93872,5e-05,6.3681]
[1776962283195,42.49,78439.76,0.0,-0.93872,5e-05,6.3681]
[1776962283880,42.49,78444.18,0.0,-0.93848,5e-05,6.38773]
[1776962286901,42.49,78448.53,0.0,-0.93826,5e-05,6.40657]
[1776962287214,42.49,78448.53,0.0,-0.93826,5e-05,6.40657]
[1776962287271,42.49,78448.53,0.0,-0.93826,5e-05,6.40657]
[1776962287519,42.49,78448.53,0.0,-0.93826,5e-05,6.40657]
[1776962287908,42.49,78454.01,0.0,-0.93796,5e-05,6.43099]
[1776962288915,42.49,78446.33,0.0,-0.93838,5e-05,6.39612]
[1776962289922,42.49,78448.1,0.0,-0.93829,5e-05,6.40383]
[1776962291936,42.48,78449.97,0.0,-0.93819,5e-05,6.41172]
[1776962293950,42.48,78448.25,0.0,-0.93829,5e-05,6.40344]
[1776962294957,42.48,78438.4,0.0,-0.93883,5e-05,6.35897]
[1776962295964,42.48,78430.6,0.0,-0.93926,5e-05,6.32389]
[1776962296971,42.48,78433.35,0.0,-0.93911,5e-05,6.33604]
[1776962302006,42.48,78434.9,0.0,-0.93903,5e-05,6.34221]
[1776962303013,42.48,78438.39,0.0,-0.93885,5e-05,6.35766]
[1776962305027,42.48,78439.89,0.0,-0.93877,5e-05,6.364]
[1776962306034,42.48,78442.08,0.0,-0.93866,5e-05,6.37362]
[1776962307041,42.48,78439.92,0.0,-0.93878,5e-05,6.36371]
[1776962310062,42.47,78438.06,0.0,-0.93888,5e-05,6.35476]
[1776962311069,42.47,78433.56,0.0,-0.93917,5e-05,6.32981]
[1776962314090,42.47,78437.94,0.0,-0.93894,5e-05,6.3489]
[1776962315097,42.47,78440.73,0.0,-0.93879,5e-05,6.36119]
[1776962316104,42.47,78449.08,0.0,-0.93834,5e-05,6.39846]
[1776962317111,42.47,78450.17,0.0,-0.93828,5e-05,6.40308]
[1776962318118,42.47,78452.09,0.0,-0.93818,5e-05,6.41143]
[1776962320132,42.47,78447.98,0.0,-0.93841,5e-05,6.39234]
[1776962325168,42.47,78447.94,0.0,-0.93842,5e-05,6.39187]
[1776962327182,42.47,78446.53,0.0,-0.9385,5e-05,6.38543]
[1776962331210,42.47,78441.4,0.0,-0.93878,5e-05,6.36179]
[1776962332217,42.46,78420.84,0.0,-0.93989,5e-05,6.26979]
[1776962333224,42.46,78414.93,0.0,-0.94021,5e-05,6.24347]
[1776962334231,42.46,78418.58,0.0,-0.94002,5e-05,6.25963]
[1776962335706,42.46,78418.58,0.0,-0.94002,5e-05,6.25963]
[1776962335759,42.46,78418.58,0.0,-0.94002,5e-05,6.25963]
[1776962335780,42.46,78419.52,0.0,-0.93997,5e-05,6.26368]
[1776962338962,42.46,78419.73,0.0,-0.93996,5e-05,6.26454]
[1776962340833,42.46,78408.38,0.0,-0.94056,5e-05,6.21408]
[1776962341280,42.46,78403.8,0.0,-0.9408,5e-05,6.19385]
[1776962343294,42.46,78406.67,0.0,-0.94065,5e-05,6.20664]
[1776962344836,42.46,78403.96,0.0,-0.94079,5e-05,6.19478]
[1776962350161,42.46,78403.2,0.0,-0.94083,5e-05,6.19172]
[1776962350344,42.46,78404.61,0.0,-0.94075,5e-05,6.19802]
[1776962355379,42.47,78404.64,0.0,-0.94075,5e-05,6.19853]
[1776962360414,42.47,78406.05,0.0,-0.94067,5e-05,6.20518]
[1776962362429,42.47,78385.38,0.0,-0.94175,5e-05,6.11441]
[1776962363436,42.47,78380.89,0.0,-0.94198,5e-05,6.09499]
[1776962364443,42.47,78383.27,0.0,-0.94186,5e-05,6.10565]
[1776962366457,42.47,78380.27,0.0,-0.94201,5e-05,6.093]
[1776962371491,42.47,78380.27,0.0,-0.94203,5e-05,6.08971]
[1776962374513,42.48,78381.87,0.0,-0.94194,5e-05,6.09744]
[1776962379679,42.48,78382.12,0.0,-0.94191,5e-05,6.09947]
[1776962379688,42.48,78379.62,0.0,-0.94204,5e-05,6.08877]
[1776962380638,42.48,78379.62,0.0,-0.94204,5e-05,6.08877]
[1776962380676,42.48,78379.62,0.0,-0.94204,5e-05,6.08877]
[1776962380781,42.48,78379.62,0.0,-0.94204,5e-05,6.08877]
[1776962380876,42.48,78357.41,0.0,-0.94318,5e-05,5.99269]
[1776962381572,42.48,78354.7,0.0,-0.94332,5e-05,5.98097]
[1776962382579,42.48,78354.19,0.0,-0.94334,5e-05,5.97916]
[1776962387613,42.48,78353.83,0.0,-0.94336,5e-05,5.97756]
[1776962391641,42.48,78356.6,0.0,-0.9432,5e-05,5.99067]
[1776962396676,42.49,78356.68,0.0,-0.94318,5e-05,5.99297]
[1776962401713,42.5,78357.99,0.0,-0.94309,5e-05,6.00055]
[1776962402720,42.5,78363.53,0.0,-0.9428,5e-05,6.02494]
[1776962403727,42.5,78360.51,0.0,-0.94295,5e-05,6.01221]
[1776962406748,42.5,78362.96,0.0,-0.94281,5e-05,6.02419]
[1776962408761,42.5,78361.34,0.0,-0.94288,5e-05,6.01782]
[1776962410776,42.5,78363.16,0.0,-0.94278,5e-05,6.02636]
[1776962411783,42.51,78368.21,0.0,-0.94252,5e-05,6.04861]
[1776962412790,42.51,78374.57,0.0,-0.94218,5e-05,6.07657]
[1776962413797,42.51,78377.08,0.0,-0.94205,5e-05,6.08775]
[1776962414885,42.51,78371.33,0.0,-0.94235,5e-05,6.06288]
[1776962415811,42.51,78368.31,0.0,-0.9425,5e-05,6.04998]
[1776962417825,42.51,78370.29,0.0,-0.94239,5e-05,6.05911]
[1776962420846,42.51,78376.97,0.0,-0.94204,5e-05,6.08894]
[1776962421853,42.51,78381.18,0.0,-0.94182,5e-05,6.10752]
[1776962424874,42.51,78379.73,0.0,-0.94189,5e-05,6.10168]
[1776962429909,42.52,78380.87,0.0,-0.94182,5e-05,6.10752]
[1776962430916,42.52,78382.64,0.0,-0.94172,5e-05,6.11543]
[1776962432930,42.52,78384.31,0.0,-0.94167,5e-05,6.1185]
[1776962438084,42.52,78383.4,0.0,-0.94171,5e-05,6.11511]
[1776962437967,42.52,78382.09,0.0,-0.94178,5e-05,6.10953]
[1776962439981,42.52,78383.43,0.0,-0.9417,5e-05,6.11572]
[1776962440988,42.52,78385.34,0.0,-0.9416,5e-05,6.12423]
[1776962443002,42.52,78386.92,0.0,-0.94152,5e-05,6.13144]
[1776962446026,42.52,78378.9,0.0,-0.94193,5e-05,6.09675]
[1776962447033,42.53,78377.67,0.0,-0.94197,5e-05,6.09325]
[1776962450055,42.53,78379.16,0.0,-0.94189,5e-05,6.10035]
[1776962451062,42.53,78380.46,0.0,-0.94182,5e-05,6.10621]
[1776962453075,42.53,78384.14,0.0,-0.94162,5e-05,6.12266]
[1776962458111,42.54,78384.57,0.0,-0.94157,5e-05,6.12667]
[1776962460124,42.54,78390.07,0.0,-0.94128,5e-05,6.15107]
[1776962461132,42.54,78391.57,0.0,-0.9412,5e-05,6.15776]
[1776962463146,42.54,78388.52,0.0,-0.94136,5e-05,6.14458]
[1776962464802,42.54,78383.81,0.0,-0.9416,5e-05,6.12406]
[1776962465160,42.54,78364.7,0.0,-0.94259,5e-05,6.04089]
[1776962466167,42.54,78362.66,0.0,-0.94269,5e-05,6.03232]
[1776962470606,42.54,78363.94,0.0,-0.94261,5e-05,6.03905]
[1776962473216,42.55,78366.44,0.0,-0.94247,5e-05,6.05074]
[1776962474223,42.55,78368.42,0.0,-0.94237,5e-05,6.05961]
[1776962476237,42.55,78371.45,0.0,-0.94221,5e-05,6.07327]
[1776962479258,42.55,78366.59,0.0,-0.94245,5e-05,6.05278]
[1776962480265,42.55,78368.03,0.0,-0.94237,5e-05,6.05929]
[1776962486307,42.55,78367.55,0.0,-0.94238,5e-05,6.05867]
[1776962491342,42.56,78368.54,0.0,-0.94235,5e-05,6.05963]
[1776962496377,42.56,78368.23,0.0,-0.94236,5e-05,6.05943]
[1776962498967,42.56,78365.15,0.0,-0.94251,5e-05,6.04676]
[1776962502418,42.56,78366.47,0.0,-0.94243,5e-05,6.05326]
[1776962507457,42.57,78366.69,0.0,-0.9424,5e-05,6.05545]
[1776962513499,42.57,78366.24,0.0,-0.94241,5e-05,6.05501]
[1776962518534,42.58,78366.02,0.0,-0.9424,5e-05,6.05534]
[1776962522571,42.58,78377.89,0.0,-0.94177,5e-05,6.10807]
[1776962524051,42.58,78385.27,0.0,-0.94139,5e-05,6.14065]
[1776962524583,42.58,78390.35,0.0,-0.94112,5e-05,6.16293]
[1776962528981,42.58,78385.38,0.0,-0.94137,5e-05,6.1416]
[1776962533727,42.58,78368.43,0.0,-0.94225,5e-05,6.06808]
[1776962534653,42.58,78368.02,0.0,-0.94227,5e-05,6.06654]
[1776962535660,42.58,78370.11,0.0,-0.94216,5e-05,6.07587]
[1776962536839,42.58,78371.51,0.0,-0.94208,5e-05,6.08219]
[1776962537675,42.58,78375.38,0.0,-0.94188,5e-05,6.09927]
[1776962539688,42.59,78374.01,0.0,-0.94195,5e-05,6.09365]
[1776962541702,42.59,78372.0,0.0,-0.94205,5e-05,6.08526]
[1776962545730,42.59,78367.03,0.0,-0.94229,5e-05,6.06442]
[1776962546737,42.59,78361.24,0.0,-0.94259,5e-05,6.03948]
[1776962548751,42.59,78358.77,0.0,-0.94271,5e-05,6.02925]
[1776962549758,42.59,78356.85,0.0,-0.94281,5e-05,6.0212]
[1776962551990,42.59,78355.97,0.0,-0.94285,5e-05,6.01767]
[1776962552015,42.59,78342.53,0.0,-0.94357,5e-05,5.95546]
[1776962552782,42.59,78337.68,0.0,-0.94381,5e-05,5.93492]
[1776962553789,42.6,78337.7,0.0,-0.94381,5e-05,5.9354]
[1776962558824,42.6,78338.46,0.0,-0.94376,5e-05,5.93922]
[1776962560838,42.6,78336.08,0.0,-0.94387,5e-05,5.92986]
[1776962565873,42.6,78335.3,0.0,-0.9439,5e-05,5.92713]
[1776962570909,42.6,78334.86,0.0,-0.94393,5e-05,5.92486]
[1776962575945,42.6,78334.79,0.0,-0.94391,5e-05,5.92623]
[1776962581013,42.61,78334.71,0.0,-0.94391,5e-05,5.92663]
[1776962582994,42.61,78335.9,0.0,-0.94385,5e-05,5.93151]
[1776962584001,42.61,78342.91,0.0,-0.9435,5e-05,5.96154]
[1776962585008,42.61,78346.02,0.0,-0.94333,5e-05,5.97533]
[1776962587022,42.61,78347.93,0.0,-0.94323,5e-05,5.98431]
[1776962589036,42.61,78346.08,0.0,-0.94331,5e-05,5.97707]
[1776962589897,42.61,78346.08,0.0,-0.94331,5e-05,5.97707]
[1776962589957,42.61,78346.08,0.0,-0.94331,5e-05,5.97707]
[1776962590593,42.61,78346.96,0.0,-0.94326,5e-05,5.98124]
[1776962591050,42.61,78356.72,0.0,-0.94276,5e-05,6.02377]
[1776962592056,42.61,78360.68,0.0,-0.94255,5e-05,6.04124]
[1776962593064,42.61,78362.63,0.0,-0.94245,5e-05,6.04997]
[1776962595078,42.62,78360.47,0.0,-0.94255,5e-05,6.04111]
[1776962597092,42.62,78362.54,0.0,-0.94244,5e-05,6.05061]
[1776962599106,42.62,78355.68,0.0,-0.94279,5e-05,6.02137]
[1776962600113,42.62,78352.03,0.0,-0.94297,5e-05,6.00588]
[1776962601120,42.62,78354.42,0.0,-0.94285,5e-05,6.01653]
[1776962603133,42.62,78355.78,0.0,-0.94277,5e-05,6.02299]
[1776962606155,42.62,78361.88,0.0,-0.94244,5e-05,6.05027]
[1776962607162,42.63,78365.2,0.0,-0.94227,5e-05,6.06493]
[1776962608168,42.63,78366.97,0.0,-0.94218,5e-05,6.07283]
[1776962610183,42.63,78368.64,0.0,-0.94209,5e-05,6.08049]
[1776962614211,42.63,78367.18,0.0,-0.94219,5e-05,6.07035]
[1776962615218,42.63,78369.67,0.0,-0.94206,5e-05,6.08137]
[1776962617232,42.63,78371.53,0.0,-0.94196,5e-05,6.0898]
[1776962624281,42.63,78372.68,0.0,-0.94189,5e-05,6.09587]
[1776962626295,42.63,78366.08,0.0,-0.94223,5e-05,6.06744]
[1776962627302,42.63,78367.8,0.0,-0.94213,5e-05,6.0751]
[1776962628310,42.64,78369.43,0.0,-0.94205,5e-05,6.08237]
[1776962634351,42.64,78369.6,0.0,-0.94203,5e-05,6.08408]
[1776962635357,42.64,78372.0,0.0,-0.9419,5e-05,6.0947]
[1776962637372,42.64,78374.05,0.0,-0.94179,5e-05,6.10391]
[1776962642407,42.64,78374.81,0.0,-0.94174,5e-05,6.10786]
[1776962643788,42.64,78374.81,0.0,-0.94174,5e-05,6.10786]
[1776962643885,42.64,78376.42,0.0,-0.94166,5e-05,6.11501]
[1776962647442,42.64,78375.07,0.0,-0.94172,5e-05,6.10958]
[1776962649456,42.64,78378.99,0.0,-0.94152,5e-05,6.12694]
[1776962650463,42.64,78381.92,0.0,-0.94136,5e-05,6.13985]
[1776962653484,42.64,78384.46,0.0,-0.94123,5e-05,6.15118]
[1776962655497,42.64,78381.12,0.0,-0.9414,5e-05,6.13667]
[1776962656505,42.64,78377.96,0.0,-0.94156,5e-05,6.12295]
[1776962657511,42.64,78376.11,0.0,-0.94166,5e-05,6.11497]
[1776962658519,42.65,78361.67,0.0,-0.9424,5e-05,6.05225]
[1776962659526,42.65,78362.65,0.0,-0.94235,5e-05,6.05673]
[1776962662936,42.65,78367.93,0.0,-0.94207,5e-05,6.08029]
[1776962663554,42.65,78370.14,0.0,-0.94195,5e-05,6.09008]
[1776962668589,42.65,78370.68,0.0,-0.94192,5e-05,6.09319]
[1776962673624,42.65,78371.3,0.0,-0.94192,5e-05,6.09207]
[1776962674630,42.65,78374.46,0.0,-0.94175,5e-05,6.10599]
[1776962675646,42.65,78375.78,0.0,-0.94168,5e-05,6.11187]
[1776962676653,42.65,78382.01,0.0,-0.94135,5e-05,6.13921]
[1776962677665,42.65,78386.12,0.0,-0.94114,5e-05,6.15728]
[1776962681323,42.65,78386.86,0.0,-0.9411,5e-05,6.16061]
[1776962681693,42.65,78394.86,0.0,-0.94068,5e-05,6.19583]
[1776962682700,42.65,78400.88,0.0,-0.94036,5e-05,6.22234]
[1776962683707,42.65,78394.65,0.0,-0.94069,5e-05,6.19486]
[1776962684715,42.65,78390.53,0.0,-0.9409,5e-05,6.17675]
[1776962687736,42.65,78387.27,0.0,-0.94107,5e-05,6.16256]
[1776962688743,42.65,78385.56,0.0,-0.94116,5e-05,6.15513]
[1776962690727,42.65,78385.58,0.0,-0.94116,5e-05,6.15529]
[1776962690759,42.65,78382.21,0.0,-0.94134,5e-05,6.1406]
[1776962691766,42.65,78376.57,0.0,-0.94163,5e-05,6.11606]
[1776962692773,42.66,78379.05,0.0,-0.9415,5e-05,6.12702]
[1776962695664,42.66,78378.89,0.0,-0.94151,5e-05,6.12645]
[1776962695740,42.66,78378.95,0.0,-0.9415,5e-05,6.12683]
[1776962696128,42.66,78378.95,0.0,-0.9415,5e-05,6.12683]
[1776962696172,42.66,78354.89,0.0,-0.94274,5e-05,6.02235]
[1776962696801,42.66,78359.94,0.0,-0.94248,5e-05,6.04451]
[1776962697808,42.66,78357.33,0.0,-0.94262,5e-05,6.03292]
[1776962698858,42.66,78357.33,0.0,-0.94262,5e-05,6.03292]
[1776962703850,42.66,78355.14,0.0,-0.94272,5e-05,6.02455]
[1776962705027,42.66,78355.14,0.0,-0.94272,5e-05,6.02455]
[1776962705065,42.66,78357.15,0.0,-0.94262,5e-05,6.03302]
[1776962706871,42.66,78364.1,0.0,-0.94227,5e-05,6.06266]
[1776962708885,42.66,78361.37,0.0,-0.94241,5e-05,6.05022]
[1776962709892,42.66,78367.4,0.0,-0.9421,5e-05,6.07667]
[1776962710899,42.66,78370.27,0.0,-0.94195,5e-05,6.08937]
[1776962711820,42.66,78370.27,0.0,-0.94195,5e-05,6.08937]
[1776962713922,42.66,78375.67,0.0,-0.94166,5e-05,6.11349]
[1776962716200,42.66,78376.31,0.0,-0.94162,5e-05,6.11645]
[1776962716278,42.66,78376.31,0.0,-0.94162,5e-05,6.11645]
[1776962716521,42.66,78377.26,0.0,-0.94157,5e-05,6.12075]
[1776962716943,42.66,78378.92,0.0,-0.94148,5e-05,6.12815]
[1776962717950,42.66,78383.33,0.0,-0.94125,5e-05,6.14757]
[1776962718957,42.66,78385.36,0.0,-0.94115,5e-05,6.15656]
[1776962719964,42.66,78387.14,0.0,-0.94105,5e-05,6.16445]
[1776962721978,42.66,78380.61,0.0,-0.94139,5e-05,6.13601]
[1776962722985,42.66,78378.34,0.0,-0.94151,5e-05,6.12621]
[1776962724998,42.66,78383.66,0.0,-0.94123,5e-05,6.14974]
[1776962728021,42.66,78381.11,0.0,-0.94136,5e-05,6.13888]
[1776962730035,42.66,78379.65,0.0,-0.94143,5e-05,6.13273]
[1776962732049,42.66,78381.74,0.0,-0.94136,5e-05,6.13756]
[1776962735070,42.67,78386.59,0.0,-0.9411,5e-05,6.15912]
[1776962740105,42.67,78389.45,0.0,-0.94094,5e-05,6.17205]
[1776962742119,42.67,78387.27,0.0,-0.94106,5e-05,6.1626]
[1776962743126,42.67,78382.15,0.0,-0.94132,5e-05,6.14026]
[1776962744134,42.67,78375.53,0.0,-0.94167,5e-05,6.11145]
[1776962749168,42.67,78370.82,0.0,-0.9419,5e-05,6.0917]
[1776962751183,42.67,78368.81,0.0,-0.942,5e-05,6.08332]
[1776962756217,42.67,78369.76,0.0,-0.94195,5e-05,6.08791]
[1776962757224,42.67,78367.91,0.0,-0.94205,5e-05,6.07952]
[1776962762259,42.67,78367.15,0.0,-0.94208,5e-05,6.07666]
[1776962763266,42.67,78362.3,0.0,-0.94233,5e-05,6.05579]
[1776962766678,42.67,78362.02,0.0,-0.94234,5e-05,6.05523]
[1776962766802,42.67,78362.02,0.0,-0.94234,5e-05,6.05523]
[1776962767294,42.67,78361.85,0.0,-0.94235,5e-05,6.05418]
[1776962768301,42.67,78369.23,0.0,-0.94197,5e-05,6.08593]
[1776962769308,42.67,78372.65,0.0,-0.94179,5e-05,6.10105]
[1776962771321,42.67,78373.6,0.0,-0.94174,5e-05,6.1055]
[1776962772329,42.67,78371.85,0.0,-0.94183,5e-05,6.09802]
[1776962774343,42.68,78369.71,0.0,-0.94194,5e-05,6.08898]
[1776962775350,42.68,78371.92,0.0,-0.94182,5e-05,6.09876]
[1776962779378,42.68,78369.31,0.0,-0.94195,5e-05,6.08799]
[1776962784413,42.68,78370.5,0.0,-0.94188,5e-05,6.09395]
[1776962785420,42.68,78372.76,0.0,-0.94176,5e-05,6.10395]
[1776962788824,42.68,78372.65,0.0,-0.94176,5e-05,6.10388]
[1776962789448,42.68,78364.03,0.0,-0.9422,5e-05,6.06651]
[1776962791022,42.68,78364.16,0.0,-0.94219,5e-05,6.0672]
[1776962791462,42.68,78364.74,0.0,-0.9422,5e-05,6.06555]
[1776962793475,42.68,78366.7,0.0,-0.94209,5e-05,6.07444]
[1776962794483,42.68,78368.48,0.0,-0.94201,5e-05,6.08182]
[1776962795490,42.68,78366.98,0.0,-0.94209,5e-05,6.07492]
[1776962798511,42.68,78371.52,0.0,-0.94187,5e-05,6.0936]
[1776962799518,42.68,78374.68,0.0,-0.9417,5e-05,6.10751]
[1776962801532,42.68,78378.33,0.0,-0.94151,5e-05,6.12367]
[1776962807447,42.68,78378.1,0.0,-0.94152,5e-05,6.12294]
[1776962806567,42.68,78376.35,0.0,-0.94161,5e-05,6.11524]
[1776962811602,42.68,78376.92,0.0,-0.94159,5e-05,6.11699]
[1776962812609,42.68,78374.52,0.0,-0.94171,5e-05,6.10638]
[1776962814092,42.68,78374.52,0.0,-0.94171,5e-05,6.10638]
[1776962814708,42.68,78374.39,0.0,-0.94172,5e-05,6.10568]
[1776962814788,42.68,78367.77,0.0,-0.94207,5e-05,6.07673]
[1776962815630,42.68,78372.74,0.0,-0.94181,5e-05,6.09828]
[1776962816637,42.68,78369.23,0.0,-0.94199,5e-05,6.08288]
[1776962818651,42.68,78371.79,0.0,-0.94186,5e-05,6.09436]
[1776962822679,42.67,78374.97,0.0,-0.94171,5e-05,6.10668]
[1776962823686,42.67,78378.1,0.0,-0.94155,5e-05,6.11994]
[1776962825395,42.67,78378.1,0.0,-0.94155,5e-05,6.11994]
[1776962825410,42.67,78375.37,0.0,-0.9417,5e-05,6.1076]
[1776962825736,42.67,78375.37,0.0,-0.9417,5e-05,6.1076]
[1776962825837,42.67,78372.84,0.0,-0.94184,5e-05,6.09618]
[1776962827490,42.67,78372.84,0.0,-0.94184,5e-05,6.09618]
[1776962827499,42.67,78367.8,0.0,-0.9421,5e-05,6.07386]
[1776962827714,42.67,78355.28,0.0,-0.94275,5e-05,6.01924]
[1776962828721,42.67,78352.03,0.0,-0.94292,5e-05,6.00495]
[1776962829728,42.67,78350.61,0.0,-0.943,5e-05,5.99859]
[1776962834763,42.66,78348.52,0.0,-0.94312,5e-05,5.9885]
[1776962835769,42.66,78336.32,0.0,-0.94374,5e-05,5.93584]
[1776962836777,42.66,78333.21,0.0,-0.9439,5e-05,5.9224]
[1776962838036,42.66,78333.21,0.0,-0.9439,5e-05,5.9224]
[1776962838077,42.66,78333.21,0.0,-0.9439,5e-05,5.9224]
[1776962841813,42.66,78336.18,0.0,-0.94375,5e-05,5.93467]
[1776962843828,42.66,78337.83,0.0,-0.94367,5e-05,5.94153]
[1776962844835,42.66,78335.3,0.0,-0.9438,5e-05,5.93056]
[1776962846849,42.66,78333.51,0.0,-0.94389,5e-05,5.92269]
[1776962847855,42.66,78330.47,0.0,-0.94405,5e-05,5.9096]
[1776962852893,42.66,78333.06,0.0,-0.94396,5e-05,5.91586]
[1776962857928,42.66,78331.68,0.0,-0.94404,5e-05,5.90959]
[1776962859942,42.66,78329.88,0.0,-0.94413,5e-05,5.90177]
[1776962862962,42.66,78339.08,0.0,-0.94366,5e-05,5.94103]
[1776962864230,42.66,78339.08,0.0,-0.94366,5e-05,5.94103]
[1776962864283,42.66,78347.9,0.0,-0.94322,5e-05,5.97884]
[1776962864977,42.66,78351.27,0.0,-0.94305,5e-05,5.9932]
[1776962866991,42.66,78353.38,0.0,-0.94294,5e-05,6.00192]
[1776962872026,42.65,78354.09,0.0,-0.94292,5e-05,6.00399]
[1776962877061,42.65,78352.92,0.0,-0.94299,5e-05,5.99796]
[1776962880481,42.65,78353.38,0.0,-0.94297,5e-05,5.99957]
[1776962881089,42.65,78361.75,0.0,-0.94255,5e-05,6.03539]
[1776962882096,42.65,78364.87,0.0,-0.94239,5e-05,6.04894]
[1776962883103,42.65,78367.59,0.0,-0.94224,5e-05,6.06101]
[1776962885117,42.65,78369.59,0.0,-0.94213,5e-05,6.07018]
[1776962887131,42.65,78368.14,0.0,-0.9422,5e-05,6.06434]
[1776962892166,42.65,78368.36,0.0,-0.94218,5e-05,6.06646]
[1776962896194,42.66,78366.5,0.0,-0.94227,5e-05,6.05899]
[1776962899214,42.66,78368.13,0.0,-0.94218,5e-05,6.06645]
[1776962902575,42.66,78367.01,0.0,-0.94223,5e-05,6.06199]
[1776962903243,42.66,78376.75,0.0,-0.94172,5e-05,6.10479]
[1776962904249,42.66,78377.45,0.0,-0.94168,5e-05,6.10798]
[1776962904821,42.66,78377.45,0.0,-0.94168,5e-05,6.10798]
[1776962905451,42.66,78377.45,0.0,-0.94168,5e-05,6.10798]
[1776962905551,42.66,78368.89,0.0,-0.94212,5e-05,6.07083]
[1776962905773,42.66,78368.89,0.0,-0.94212,5e-05,6.07083]
[1776962906264,42.66,78366.54,0.0,-0.94224,5e-05,6.0608]
[1776962907039,42.66,78366.54,0.0,-0.94224,5e-05,6.0608]
[1776962907271,42.66,78368.92,0.0,-0.94212,5e-05,6.07135]
[1776962908277,42.66,78374.33,0.0,-0.94183,5e-05,6.09509]
[1776962910291,42.66,78371.89,0.0,-0.94196,5e-05,6.08477]
[1776962912306,42.66,78369.44,0.0,-0.94212,5e-05,6.0699]
[1776962914320,42.66,78371.36,0.0,-0.94202,5e-05,6.07837]
[1776962915327,42.66,78373.45,0.0,-0.94191,5e-05,6.08763]
[1776962916334,42.66,78377.05,0.0,-0.94172,5e-05,6.10348]
[1776962921369,42.67,78377.21,0.0,-0.9417,5e-05,6.10479]
[1776962926404,42.67,78377.92,0.0,-0.94166,5e-05,6.1085]
[1776962930433,42.67,78375.0,0.0,-0.94181,5e-05,6.09625]
[1776962935469,42.67,78374.07,0.0,-0.94185,5e-05,6.0929]
[1776962939412,42.67,78372.82,0.0,-0.94191,5e-05,6.08788]
[1776962939497,42.67,78368.61,0.0,-0.94212,5e-05,6.06971]
[1776962940321,42.67,78368.61,0.0,-0.94212,5e-05,6.06971]
[1776962941511,42.67,78371.86,0.0,-0.94195,5e-05,6.08392]
[1776962942518,42.67,78375.63,0.0,-0.94175,5e-05,6.10053]
[1776962944531,42.67,78375.58,0.0,-0.94175,5e-05,6.10059]
[1776962949566,42.68,78376.75,0.0,-0.94168,5e-05,6.10631]
[1776962953597,42.68,78381.48,0.0,-0.94143,5e-05,6.12745]
[1776962954398,42.68,78381.48,0.0,-0.94143,5e-05,6.12745]
[1776962954603,42.68,78392.03,0.0,-0.94088,5e-05,6.17378]
[1776962956445,42.68,78391.35,0.0,-0.94091,5e-05,6.17088]
[1776962956617,42.68,78378.05,0.0,-0.94161,5e-05,6.1127]
[1776962956786,42.68,78378.05,0.0,-0.94161,5e-05,6.1127]
[1776962957145,42.68,78378.05,0.0,-0.94161,5e-05,6.1127]
[1776962957623,42.68,78369.6,0.0,-0.94205,5e-05,6.07603]
[1776962958631,42.68,78367.15,0.0,-0.94217,5e-05,6.06539]
[1776962959638,42.68,78367.08,0.0,-0.94218,5e-05,6.06493]
[1776962962659,42.68,78372.87,0.0,-0.94187,5e-05,6.09066]
[1776962963666,42.68,78379.52,0.0,-0.94152,5e-05,6.1198]
[1776962966687,42.68,78382.12,0.0,-0.94138,5e-05,6.13145]
[1776962971722,42.68,78382.84,0.0,-0.94138,5e-05,6.13044]
[1776962977560,42.68,78383.96,0.0,-0.94132,5e-05,6.13569]
[1776962978040,42.68,78383.06,0.0,-0.94137,5e-05,6.13159]
[1776962978049,42.68,78376.23,0.0,-0.94173,5e-05,6.10161]
[1776962978771,42.68,78372.54,0.0,-0.94192,5e-05,6.08542]
[1776962983806,42.68,78381.18,0.0,-0.94147,5e-05,6.12288]
[1776962984813,42.68,78384.08,0.0,-0.94132,5e-05,6.13566]
[1776962989849,42.68,78385.39,0.0,-0.94125,5e-05,6.1413]
[1776962990728,42.68,78385.39,0.0,-0.94125,5e-05,6.1413]
[1776962990855,42.68,78390.55,0.0,-0.94098,5e-05,6.16373]
[1776962992607,42.68,78390.55,0.0,-0.94098,5e-05,6.16373]
[1776962991864,42.68,78388.91,0.0,-0.94107,5e-05,6.1566]
[1776962993628,42.68,78388.91,0.0,-0.94107,5e-05,6.1566]
[1776962992872,42.68,78381.47,0.0,-0.94146,5e-05,6.12411]
[1776962993922,42.68,78364.22,0.0,-0.94235,5e-05,6.04903]
[1776962995661,42.68,78364.22,0.0,-0.94235,5e-05,6.04903]
[1776962995678,42.68,78359.81,0.0,-0.94258,5e-05,6.02974]
[1776962997172,42.68,78361.22,0.0,-0.94252,5e-05,6.03531]
[1776962999512,42.68,78360.82,0.0,-0.94254,5e-05,6.03331]
[1776963000953,42.68,78360.7,0.0,-0.94255,5e-05,6.03227]
[1776963000974,42.68,78357.84,0.0,-0.9427,5e-05,6.01989]
[1776963002985,42.67,78349.5,0.0,-0.94314,5e-05,5.98315]
[1776963003993,42.67,78345.83,0.0,-0.94333,5e-05,5.96716]
[1776963007014,42.67,78337.98,0.0,-0.94373,5e-05,5.93314]
[1776963008686,42.67,78335.13,0.0,-0.94387,5e-05,5.92069]
[1776963009361,42.67,78329.72,0.0,-0.94415,5e-05,5.89748]
[1776963010038,42.67,78327.81,0.0,-0.94425,5e-05,5.88928]
[1776963012549,42.67,78328.55,0.0,-0.94421,5e-05,5.89241]
[1776963013317,42.67,78322.48,0.0,-0.94451,5e-05,5.86646]
[1776963014067,42.67,78319.14,0.0,-0.94468,5e-05,5.85226]
[1776963016081,42.67,78323.72,0.0,-0.94445,5e-05,5.87182]
[1776963017088,42.67,78330.37,0.0,-0.94412,5e-05,5.9002]
[1776963018095,42.67,78332.86,0.0,-0.944,5e-05,5.91036]
[1776963020109,42.67,78337.6,0.0,-0.94376,5e-05,5.93016]
[1776963021116,42.67,78339.61,0.0,-0.94366,5e-05,5.93917]
[1776963024136,42.67,78341.27,0.0,-0.94357,5e-05,5.94625]
[1776963025144,42.67,78343.37,0.0,-0.94347,5e-05,5.95527]
[1776963027158,42.67,78339.06,0.0,-0.94369,5e-05,5.9364]
[1776963028165,42.67,78336.73,0.0,-0.94381,5e-05,5.92631]
[1776963030179,42.67,78340.16,0.0,-0.94364,5e-05,5.94086]
[1776963034207,42.67,78344.32,0.0,-0.94347,5e-05,5.95384]
[1776963036298,42.67,78345.34,0.0,-0.94342,5e-05,5.9581]
[1776963037228,42.67,78348.37,0.0,-0.94326,5e-05,5.97114]
[1776963037977,42.67,78348.37,0.0,-0.94326,5e-05,5.97114]
[1776963038235,42.67,78358.89,0.0,-0.94273,5e-05,6.01653]
[1776963039242,42.67,78361.37,0.0,-0.9426,5e-05,6.02743]
[1776963044277,42.67,78360.8,0.0,-0.94261,5e-05,6.0264]
[1776963046291,42.67,78358.7,0.0,-0.94271,5e-05,6.01791]
[1776963047298,42.67,78356.32,0.0,-0.94283,5e-05,6.00793]
[1776963051734,42.68,78359.89,0.0,-0.94263,5e-05,6.02465]
[1776963056361,42.68,78361.63,0.0,-0.94252,5e-05,6.03366]
[1776963059382,42.68,78365.32,0.0,-0.94233,5e-05,6.04996]
[1776963061396,42.68,78369.62,0.0,-0.9421,5e-05,6.06888]
[1776963062403,42.68,78374.07,0.0,-0.94187,5e-05,6.08845]
[1776963066431,42.69,78378.04,0.0,-0.94165,5e-05,6.1065]
[1776963071466,42.69,78378.18,0.0,-0.94164,5e-05,6.10791]
[1776963073493,42.69,78385.25,0.0,-0.94126,5e-05,6.1391]
[1776963075507,42.69,78379.6,0.0,-0.94155,5e-05,6.11463]
[1776963077521,42.69,78381.07,0.0,-0.94147,5e-05,6.12134]
[1776963082556,42.69,78380.47,0.0,-0.9415,5e-05,6.11941]
[1776963084570,42.69,78373.29,0.0,-0.94187,5e-05,6.08839]
[1776963085577,42.69,78369.88,0.0,-0.94204,5e-05,6.07374]
[1776963088597,42.7,78371.77,0.0,-0.94194,5e-05,6.08257]
[1776963089605,42.7,78370.33,0.0,-0.94201,5e-05,6.0765]
[1776963091619,42.7,78375.12,0.0,-0.9418,5e-05,6.09318]
[1776963092626,42.7,78377.93,0.0,-0.94165,5e-05,6.10559]
[1776963094640,42.7,78380.95,0.0,-0.94149,5e-05,6.11906]
[1776963096655,42.7,78389.64,0.0,-0.94103,5e-05,6.15732]
[1776963097662,42.7,78395.64,0.0,-0.94071,5e-05,6.1837]
[1776963100683,42.7,78389.87,0.0,-0.94101,5e-05,6.15848]
[1776963101381,42.7,78389.87,0.0,-0.94101,5e-05,6.15848]
[1776963101431,42.7,78389.87,0.0,-0.94101,5e-05,6.15848]
[1776963103703,42.7,78379.63,0.0,-0.94155,5e-05,6.11392]
[1776963104711,42.7,78379.28,0.0,-0.94156,5e-05,6.11254]
[1776963106598,42.7,78380.65,0.0,-0.94149,5e-05,6.11866]
[1776963106725,42.7,78377.91,0.0,-0.94163,5e-05,6.10684]
[1776963107732,42.7,78369.89,0.0,-0.94205,5e-05,6.07183]
[1776963108739,42.7,78370.68,0.0,-0.94201,5e-05,6.07522]
[1776963109823,42.7,78369.3,0.0,-0.94208,5e-05,6.06916]
[1776963110153,42.7,78369.3,0.0,-0.94208,5e-05,6.06916]
[1776963110752,42.7,78367.66,0.0,-0.94217,5e-05,6.06199]
[1776963110935,42.7,78367.66,0.0,-0.94217,5e-05,6.06199]
[1776963111760,42.7,78361.2,0.0,-0.9425,5e-05,6.03395]
[1776963112767,42.7,78356.83,0.0,-0.94273,5e-05,6.01478]
[1776963113774,42.7,78353.06,0.0,-0.94293,5e-05,5.99828]
[1776963114351,42.7,78353.06,0.0,-0.94293,5e-05,5.99828]
[1776963114781,42.7,78342.64,0.0,-0.94346,5e-05,5.95322]
[1776963115788,42.7,78339.03,0.0,-0.94364,5e-05,5.9376]
[1776963116832,42.7,78339.86,0.0,-0.9436,5e-05,5.94106]
[1776963117802,42.7,78335.62,0.0,-0.94382,5e-05,5.92278]
[1776963121831,42.7,78337.25,0.0,-0.94374,5e-05,5.92943]
[1776963123845,42.7,78338.92,0.0,-0.94366,5e-05,5.93642]
[1776963128880,42.7,78339.12,0.0,-0.94365,5e-05,5.93677]
[1776963131242,42.69,78330.0,0.0,-0.94412,5e-05,5.89754]
[1776963131901,42.69,78314.95,0.0,-0.94487,5e-05,5.83343]
[1776963132908,42.69,78316.9,0.0,-0.94478,5e-05,5.84177]
[1776963134922,42.69,78315.37,0.0,-0.94486,5e-05,5.83494]
[1776963135929,42.69,78317.06,0.0,-0.94478,5e-05,5.84172]
[1776963139962,42.69,78314.33,0.0,-0.94493,5e-05,5.82856]
[1776963140967,42.69,78299.54,0.0,-0.94567,5e-05,5.76563]
[1776963142981,42.68,78299.83,0.0,-0.94569,5e-05,5.76378]
[1776963148016,42.67,78297.5,0.0,-0.94582,5e-05,5.75259]
[1776963149023,42.67,78293.67,0.0,-0.94601,5e-05,5.73621]
[1776963150030,42.67,78297.25,0.0,-0.94584,5e-05,5.751]
[1776963151677,42.67,78297.25,0.0,-0.94584,5e-05,5.751]
[1776963151762,42.67,78297.25,0.0,-0.94584,5e-05,5.751]
[1776963151744,42.67,78297.98,0.0,-0.94585,5e-05,5.74912]
[1776963152044,42.67,78300.53,0.0,-0.94572,5e-05,5.75986]
[1776963153051,42.67,78303.12,0.0,-0.9456,5e-05,5.77051]
[1776963154058,42.67,78308.12,0.0,-0.94536,5e-05,5.79134]
[1776963155715,42.67,78308.87,0.0,-0.94533,5e-05,5.79387]
[1776963157780,42.67,78309.46,0.0,-0.9453,5e-05,5.79636]
[1776963157820,42.67,78310.88,0.0,-0.94523,5e-05,5.80169]
[1776963161778,42.66,78310.89,0.0,-0.94524,5e-05,5.80102]
[1776963162114,42.66,78310.45,0.0,-0.94527,5e-05,5.79846]
[1776963163121,42.66,78308.44,0.0,-0.94537,5e-05,5.79005]
[1776963165135,42.66,78305.26,0.0,-0.94553,5e-05,5.77683]
[1776963166142,42.66,78303.63,0.0,-0.9456,5e-05,5.7702]
[1776963171177,42.66,78303.64,0.0,-0.9456,5e-05,5.77008]
[1776963172184,42.66,78301.0,0.0,-0.94573,5e-05,5.75909]
[1776963175205,42.67,78303.24,0.0,-0.94562,5e-05,5.76902]
[1776963176213,42.67,78299.39,0.0,-0.94581,5e-05,5.75294]
[1776963180241,42.66,78293.64,0.0,-0.9461,5e-05,5.72794]
[1776963183216,42.66,78292.91,0.0,-0.94614,5e-05,5.72414]
[1776963183525,42.66,78292.91,0.0,-0.94614,5e-05,5.72414]
[1776963183891,42.66,78293.65,0.0,-0.94611,5e-05,5.72701]
[1776963184274,42.66,78289.93,0.0,-0.94629,5e-05,5.71117]
[1776963185774,42.66,78289.93,0.0,-0.94629,5e-05,5.71117]
[1776963186895,42.66,78290.3,0.0,-0.94628,5e-05,5.7123]
[1776963187468,42.66,78290.3,0.0,-0.94628,5e-05,5.7123]
[1776963187513,42.66,78278.98,0.0,-0.94683,5e-05,5.66474]
[1776963188304,42.66,78261.55,0.0,-0.94768,5e-05,5.5923]
[1776963189870,42.66,78247.11,0.0,-0.94837,5e-05,5.53258]
[1776963190773,42.66,78247.11,0.0,-0.94837,5e-05,5.53258]
[1776963190825,42.66,78247.11,0.0,-0.94837,5e-05,5.53258]
[1776963190871,42.66,78244.98,0.0,-0.94847,5e-05,5.52391]
[1776963191019,42.66,78244.98,0.0,-0.94847,5e-05,5.52391]
[1776963191775,42.66,78244.98,0.0,-0.94847,5e-05,5.52391]
[1776963191872,42.66,78241.35,0.0,-0.94864,5e-05,5.5091]
[1776963193339,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194416,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194480,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194527,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194531,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194713,42.66,78237.78,0.0,-0.9488,5e-05,5.49472]
[1776963194788,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963194926,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195494,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195510,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195525,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195530,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195575,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195702,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195732,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195773,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195808,42.66,78237.61,0.0,-0.94881,5e-05,5.49416]
[1776963195831,42.66,78228.83,0.0,-0.94922,5e-05,5.45843]
[1776963196736,42.66,78228.83,0.0,-0.94922,5e-05,5.45843]
[1776963196773,42.66,78228.83,0.0,-0.94922,5e-05,5.45843]
[1776963196842,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963196894,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197021,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197272,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197445,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197544,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197609,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197660,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197776,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197784,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197796,42.66,78227.94,0.0,-0.94926,5e-05,5.455]
[1776963197877,42.66,78230.19,0.0,-0.94915,5e-05,5.46438]
[1776963198020,42.66,78230.19,0.0,-0.94915,5e-05,5.46438]
[1776963199419,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199526,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199560,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199612,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199773,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199825,42.66,78230.89,0.0,-0.94912,5e-05,5.46743]
[1776963199874,42.66,78230.94,0.0,-0.94911,5e-05,5.46781]
[1776963200026,42.66,78230.94,0.0,-0.94911,5e-05,5.46781]
[1776963200031,42.66,78230.94,0.0,-0.94911,5e-05,5.46781]
[1776963200084,42.66,78230.94,0.0,-0.94911,5e-05,5.46781]
[1776963200269,42.66,78230.94,0.0,-0.94911,5e-05,5.46781]
[1776963202243,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202274,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202301,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202309,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202415,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202425,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202435,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202520,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202775,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202828,42.66,78232.53,0.0,-0.94903,5e-05,5.47466]
[1776963202876,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203021,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203471,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203520,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203528,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203595,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203774,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203815,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203821,42.66,78235.7,0.0,-0.94888,5e-05,5.48779]
[1776963203819,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204006,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204023,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204174,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204226,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204279,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204285,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204340,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204468,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204520,42.66,78241.76,0.0,-0.94859,5e-05,5.51276]
[1776963204530,42.66,78240.51,0.0,-0.94865,5e-05,5.50774]
[1776963207280,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207345,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207400,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207524,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207531,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207579,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207732,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207771,42.66,78240.96,0.0,-0.94863,5e-05,5.5098]
[1776963207796,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208073,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208286,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208426,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208478,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208513,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208519,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208565,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208791,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208843,42.66,78235.63,0.0,-0.94888,5e-05,5.48808]
[1776963208892,42.67,78233.03,0.0,-0.949,5e-05,5.4776]
[1776963211775,42.67,78233.6,0.0,-0.94897,5e-05,5.48024]
[1776963211829,42.67,78233.6,0.0,-0.94897,5e-05,5.48024]
[1776963212020,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212027,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212079,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212583,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212777,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212785,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212840,42.67,78231.71,0.0,-0.94909,5e-05,5.46833]
[1776963212878,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213020,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213237,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213270,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213472,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213591,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213602,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213771,42.67,78231.26,0.0,-0.94911,5e-05,5.46666]
[1776963213872,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214055,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214251,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214271,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214303,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214431,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214436,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214490,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214519,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214558,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214609,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214725,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214756,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214770,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214898,42.67,78228.21,0.0,-0.94925,5e-05,5.45439]
[1776963214824,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963214931,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963214950,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215020,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215029,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215081,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215560,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215591,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215621,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215745,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215771,42.67,78225.56,0.0,-0.94937,5e-05,5.44379]
[1776963215839,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216029,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216094,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216270,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216416,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216469,42.67,78224.57,0.0,-0.9494,5e-05,5.44177]
[1776963216500,42.68,78222.95,0.0,-0.94945,5e-05,5.43721]
[1776963217078,42.68,78222.95,0.0,-0.94945,5e-05,5.43721]
[1776963217389,42.68,78222.95,0.0,-0.94945,5e-05,5.43721]
[1776963217513,42.68,78210.57,0.0,-0.95002,5e-05,5.38723]
[1776963218894,42.68,78201.84,0.0,-0.95042,5e-05,5.3523]
[1776963219243,42.68,78201.84,0.0,-0.95042,5e-05,5.3523]
[1776963219268,42.68,78201.84,0.0,-0.95042,5e-05,5.3523]
[1776963219598,42.68,78201.84,0.0,-0.95042,5e-05,5.3523]
[1776963219646,42.68,78201.83,0.0,-0.95042,5e-05,5.3526]
[1776963220428,42.68,78201.83,0.0,-0.95042,5e-05,5.3526]
[1776963220528,42.68,78202.97,0.0,-0.95036,5e-05,5.35753]
[1776963221230,42.68,78202.97,0.0,-0.95036,5e-05,5.35753]
[1776963222292,42.68,78201.37,0.0,-0.95043,5e-05,5.35142]
[1776963222346,42.68,78201.37,0.0,-0.95043,5e-05,5.35142]
[1776963222531,42.68,78201.37,0.0,-0.95043,5e-05,5.35142]
[1776963222543,42.69,78202.13,0.0,-0.95039,5e-05,5.35483]
[1776963223550,42.69,78208.34,0.0,-0.9501,5e-05,5.38021]
[1776963224711,42.69,78208.34,0.0,-0.9501,5e-05,5.38021]
[1776963224776,42.69,78208.34,0.0,-0.9501,5e-05,5.38021]
[1776963224817,42.69,78212.11,0.0,-0.94992,5e-05,5.39575]
[1776963225020,42.69,78212.11,0.0,-0.94992,5e-05,5.39575]
[1776963225478,42.69,78212.11,0.0,-0.94992,5e-05,5.39575]
[1776963225521,42.69,78212.11,0.0,-0.94992,5e-05,5.39575]
[1776963225531,42.69,78212.11,0.0,-0.94992,5e-05,5.39575]
[1776963225564,42.69,78213.42,0.0,-0.94986,5e-05,5.40133]
[1776963226747,42.69,78213.42,0.0,-0.94986,5e-05,5.40133]
[1776963226843,42.69,78213.42,0.0,-0.94986,5e-05,5.40133]
[1776963226858,42.69,78213.42,0.0,-0.94986,5e-05,5.40133]
[1776963227034,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227339,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227476,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227530,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227694,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227779,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227795,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227872,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227885,42.69,78212.26,0.0,-0.94991,5e-05,5.3969]
[1776963227854,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228027,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228481,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228527,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228704,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228752,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228806,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228888,42.69,78202.34,0.0,-0.95036,5e-05,5.35712]
[1776963228909,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229011,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229281,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229355,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229372,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229501,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229614,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229711,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229751,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229764,42.69,78200.57,0.0,-0.95044,5e-05,5.35034]
[1776963229813,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230381,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230520,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230537,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230567,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230633,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230775,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230806,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230906,42.69,78204.17,0.0,-0.95027,5e-05,5.36519]
[1776963230832,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963230941,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963231385,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963231513,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963231585,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963231634,42.69,78204.39,0.0,-0.95026,5e-05,5.3664]
[1776963231730,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963231946,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963232165,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963232197,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963232527,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963232903,42.69,78202.67,0.0,-0.95033,5e-05,5.35979]
[1776963232613,42.69,78202.51,0.0,-0.95034,5e-05,5.35948]
[1776963233914,42.69,78202.51,0.0,-0.95034,5e-05,5.35948]
[1776963234036,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234041,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234051,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234274,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234284,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234525,42.7,78202.97,0.0,-0.95031,5e-05,5.36167]
[1776963234627,42.7,78203.14,0.0,-0.9503,5e-05,5.36269]
[1776963236859,42.7,78202.92,0.0,-0.95031,5e-05,5.36213]
[1776963236980,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237021,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237032,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237605,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237662,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237762,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237785,42.7,78202.66,0.0,-0.95031,5e-05,5.36142]
[1776963237862,42.7,78202.78,0.0,-0.95031,5e-05,5.36224]
[1776963238968,42.7,78201.56,0.0,-0.95036,5e-05,5.35766]
[1776963239031,42.7,78201.56,0.0,-0.95036,5e-05,5.35766]
[1776963239088,42.7,78201.56,0.0,-0.95036,5e-05,5.35766]
[1776963239143,42.7,78201.56,0.0,-0.95036,5e-05,5.35766]
[1776963239275,42.7,78201.56,0.0,-0.95036,5e-05,5.35766]
[1776963239663,42.7,78201.61,0.0,-0.95035,5e-05,5.35821]
[1776963243231,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243297,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243359,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243366,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243527,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243532,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243719,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243781,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243856,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243861,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243891,42.7,78202.11,0.0,-0.95032,5e-05,5.36127]
[1776963243873,42.7,78197.56,0.0,-0.95052,5e-05,5.3433]
[1776963244920,42.7,78197.56,0.0,-0.95052,5e-05,5.3433]
[1776963244975,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245033,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245034,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245094,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245281,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245778,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245873,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245885,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245938,42.71,78195.89,0.0,-0.95059,5e-05,5.33696]
[1776963245817,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246031,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246135,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246212,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246262,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246264,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246282,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246379,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246515,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246521,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246528,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246665,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246775,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246893,42.71,78194.58,0.0,-0.95065,5e-05,5.33208]
[1776963246852,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247044,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247080,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247172,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247225,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247283,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247368,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247381,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247411,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247532,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247675,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247775,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247900,42.71,78197.74,0.0,-0.9505,5e-05,5.34516]
[1776963247777,42.71,78198.55,0.0,-0.95046,5e-05,5.34878]
[1776963247960,42.71,78198.55,0.0,-0.95046,5e-05,5.34878]
[1776963248968,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249028,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249042,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249100,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249189,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249246,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249275,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249278,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249353,42.71,78198.98,0.0,-0.95043,5e-05,5.35087]
[1776963249733,42.71,78199.43,0.0,-0.95041,5e-05,5.35304]
[1776963250364,42.71,78199.43,0.0,-0.95041,5e-05,5.35304]
[1776963250423,42.71,78199.43,0.0,-0.95041,5e-05,5.35304]
[1776963250576,42.71,78199.43,0.0,-0.95041,5e-05,5.35304]
[1776963250744,42.71,78190.43,0.0,-0.95082,5e-05,5.31725]
[1776963251088,42.71,78190.43,0.0,-0.95082,5e-05,5.31725]
[1776963251849,42.71,78190.43,0.0,-0.95082,5e-05,5.31725]
[1776963251895,42.71,78180.88,0.0,-0.95125,5e-05,5.27949]
[1776963251995,42.71,78180.88,0.0,-0.95125,5e-05,5.27949]
[1776963252001,42.71,78180.88,0.0,-0.95125,5e-05,5.27949]
[1776963252760,42.71,78181.39,0.0,-0.95122,5e-05,5.28199]
[1776963254533,42.72,78182.61,0.0,-0.95116,5e-05,5.28733]
[1776963255779,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256087,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256105,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256227,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256269,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256280,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256528,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256673,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256755,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963256777,42.72,78187.65,0.0,-0.95092,5e-05,5.30838]
[1776963257039,42.72,78186.3,0.0,-0.95097,5e-05,5.3034]
[1776963257796,42.72,78181.91,0.0,-0.95117,5e-05,5.28629]
[1776963258548,42.72,78181.91,0.0,-0.95117,5e-05,5.28629]
[1776963258732,42.72,78181.91,0.0,-0.95117,5e-05,5.28629]
[1776963258769,42.72,78181.91,0.0,-0.95117,5e-05,5.28629]
[1776963258802,42.72,78178.22,0.0,-0.95133,5e-05,5.27203]
[1776963259058,42.72,78178.22,0.0,-0.95133,5e-05,5.27203]
[1776963259222,42.72,78178.22,0.0,-0.95133,5e-05,5.27203]
[1776963259269,42.72,78178.22,0.0,-0.95133,5e-05,5.27203]
[1776963259409,42.72,78178.22,0.0,-0.95133,5e-05,5.27203]
[1776963260189,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963260271,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963260320,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963260507,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963260526,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963260868,42.72,78177.21,0.0,-0.95137,5e-05,5.26849]
[1776963262528,42.73,78176.69,0.0,-0.95138,5e-05,5.26738]
[1776963262652,42.73,78176.69,0.0,-0.95138,5e-05,5.26738]
[1776963262685,42.73,78176.69,0.0,-0.95138,5e-05,5.26738]
[1776963262772,42.73,78176.69,0.0,-0.95138,5e-05,5.26738]
[1776963262778,42.73,78176.69,0.0,-0.95138,5e-05,5.26738]
[1776963262830,42.73,78176.99,0.0,-0.95136,5e-05,5.26906]
[1776963263034,42.73,78176.99,0.0,-0.95136,5e-05,5.26906]
[1776963263631,42.73,78176.99,0.0,-0.95136,5e-05,5.26906]
[1776963263736,42.73,78176.99,0.0,-0.95136,5e-05,5.26906]
[1776963263772,42.73,78176.99,0.0,-0.95136,5e-05,5.26906]
[1776963263837,42.73,78175.9,0.0,-0.95141,5e-05,5.2652]
[1776963263978,42.73,78175.9,0.0,-0.95141,5e-05,5.2652]
[1776963264790,42.73,78175.9,0.0,-0.95141,5e-05,5.2652]
[1776963265005,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265029,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265144,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265154,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265285,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265438,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265524,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265534,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265658,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265776,42.73,78176.58,0.0,-0.95137,5e-05,5.26839]
[1776963265851,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266030,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266159,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266170,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266213,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266273,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266440,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266548,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266606,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266773,42.73,78171.83,0.0,-0.95158,5e-05,5.24998]
[1776963266972,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267059,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267167,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267173,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267272,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267455,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267510,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267526,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267686,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267796,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267849,42.73,78171.97,0.0,-0.95157,5e-05,5.25104]
[1776963267864,42.74,78174.16,0.0,-0.95146,5e-05,5.26026]
[1776963269089,42.74,78173.89,0.0,-0.95147,5e-05,5.25968]
[1776963269231,42.74,78173.89,0.0,-0.95147,5e-05,5.25968]
[1776963269357,42.74,78173.89,0.0,-0.95147,5e-05,5.25968]
[1776963269602,42.74,78173.89,0.0,-0.95147,5e-05,5.25968]
[1776963269879,42.74,78166.89,0.0,-0.95178,4e-05,5.23237]
[1776963270519,42.74,78166.89,0.0,-0.95178,4e-05,5.23237]
[1776963275920,42.75,78162.11,0.0,-0.952,4e-05,5.21187]
[1776963276929,42.75,78157.65,0.0,-0.9522,4e-05,5.19434]
[1776963277935,42.75,78152.81,0.0,-0.95241,4e-05,5.17586]
[1776963278942,42.75,78149.13,0.0,-0.95256,4e-05,5.16201]
[1776963279949,42.75,78155.01,0.0,-0.9523,4e-05,5.18532]
[1776963282970,42.75,78156.8,0.0,-0.95221,4e-05,5.19276]
[1776963284984,42.75,78154.71,0.0,-0.9523,4e-05,5.18477]
[1776963290020,42.75,78150.65,0.0,-0.95248,4e-05,5.16947]
[1776963291031,42.75,78148.73,0.0,-0.95256,4e-05,5.16208]
[1776963292038,42.76,78150.75,0.0,-0.95247,4e-05,5.1702]
[1776963293045,42.76,78153.79,0.0,-0.95233,4e-05,5.18232]
[1776963295574,42.76,78153.64,0.0,-0.95234,4e-05,5.18201]
[1776963295879,42.76,78153.64,0.0,-0.95234,4e-05,5.18201]
[1776963295977,42.76,78153.75,0.0,-0.95233,4e-05,5.18258]
[1776963296078,42.76,78153.75,0.0,-0.95233,4e-05,5.18258]
[1776963296086,42.76,78144.09,0.0,-0.95276,4e-05,5.14462]
[1776963297074,42.76,78137.83,0.0,-0.95303,4e-05,5.12031]
[1776963299888,42.76,78138.52,0.0,-0.953,4e-05,5.12324]
[1776963301631,42.76,78138.1,0.0,-0.95301,4e-05,5.12207]
[1776963301842,42.76,78138.1,0.0,-0.95301,4e-05,5.12207]
[1776963301922,42.76,78142.03,0.0,-0.95282,4e-05,5.13887]
[1776963302109,42.76,78140.28,0.0,-0.9529,4e-05,5.13202]
[1776963303119,42.77,78138.85,0.0,-0.95295,4e-05,5.12711]
[1776963304123,42.77,78140.45,0.0,-0.95288,4e-05,5.13407]
[1776963306137,42.77,78145.91,0.0,-0.95262,4e-05,5.15688]
[1776963307144,42.77,78153.5,0.0,-0.95227,4e-05,5.18742]
[1776963308352,42.77,78153.5,0.0,-0.95227,4e-05,5.18742]
[1776963308402,42.77,78153.5,0.0,-0.95227,4e-05,5.18742]
[1776963308452,42.78,78159.36,0.0,-0.952,4e-05,5.21119]
[1776963309158,42.78,78167.97,0.0,-0.95161,4e-05,5.24589]
[1776963310165,42.78,78169.56,0.0,-0.95153,5e-05,5.25277]
[1776963311172,42.78,78171.05,0.0,-0.95146,5e-05,5.2592]
[1776963314193,42.78,78173.56,0.0,-0.95133,5e-05,5.27066]
[1776963315200,42.79,78170.43,0.0,-0.95147,5e-05,5.25869]
[1776963316207,42.79,78168.78,0.0,-0.95153,5e-05,5.25261]
[1776963317213,42.79,78166.76,0.0,-0.95162,4e-05,5.24508]
[1776963318221,42.79,78164.67,0.0,-0.95171,4e-05,5.23728]
[1776963323256,42.8,78165.37,0.0,-0.95165,4e-05,5.24262]
[1776963328291,42.81,78166.0,0.0,-0.95159,4e-05,5.24759]
[1776963333326,42.81,78166.62,0.0,-0.95157,4e-05,5.24867]
[1776963335856,42.81,78166.37,0.0,-0.95157,4e-05,5.24816]
[1776963336060,42.82,78166.48,0.0,-0.95156,4e-05,5.24907]
[1776963336569,42.82,78166.48,0.0,-0.95156,4e-05,5.24907]
[1776963336607,42.82,78176.82,0.0,-0.95109,5e-05,5.29065]
[1776963337353,42.82,78179.83,0.0,-0.95095,5e-05,5.30306]
[1776963340375,42.82,78188.16,0.0,-0.95056,5e-05,5.33717]
[1776963341382,42.82,78193.74,0.0,-0.95029,5e-05,5.36028]
[1776963342389,42.82,78184.19,0.0,-0.95073,5e-05,5.32229]
[1776963343396,42.83,78181.44,0.0,-0.95085,5e-05,5.31166]
[1776963344403,42.83,78184.59,0.0,-0.9507,5e-05,5.32463]
[1776963346417,42.83,78186.2,0.0,-0.95062,5e-05,5.33177]
[1776963348430,42.83,78189.34,0.0,-0.95047,5e-05,5.34503]
[1776963353467,42.83,78188.88,0.0,-0.95047,5e-05,5.3448]
[1776963355758,42.84,78189.7,0.0,-0.95043,5e-05,5.34841]
[1776963355788,42.84,78182.07,0.0,-0.95077,5e-05,5.31818]
[1776963356488,42.84,78173.55,0.0,-0.95116,5e-05,5.28456]
[1776963357495,42.84,78168.74,0.0,-0.95137,5e-05,5.26586]
[1776963359509,42.84,78166.89,0.0,-0.95144,5e-05,5.25941]
[1776963360516,42.84,78164.46,0.0,-0.95155,4e-05,5.25022]
[1776963362530,42.85,78166.03,0.0,-0.95146,5e-05,5.25739]
[1776963364718,42.85,78167.04,0.0,-0.95141,5e-05,5.26185]
[1776963364763,42.85,78162.96,0.0,-0.95159,4e-05,5.24611]
[1776963365568,42.85,78146.66,0.0,-0.95232,4e-05,5.18179]
[1776963366576,42.85,78141.92,0.0,-0.95252,4e-05,5.16421]
[1776963367554,42.85,78141.92,0.0,-0.95252,4e-05,5.16421]
[1776963367657,42.85,78141.92,0.0,-0.95252,4e-05,5.16421]
[1776963367761,42.85,78141.92,0.0,-0.95252,4e-05,5.16421]
[1776963367860,42.85,78138.96,0.0,-0.95264,4e-05,5.15322]
[1776963369029,42.85,78138.96,0.0,-0.95264,4e-05,5.15322]
[1776963369076,42.85,78137.5,0.0,-0.95271,4e-05,5.14765]
[1776963369165,42.85,78137.5,0.0,-0.95271,4e-05,5.14765]
[1776963369959,42.85,78137.5,0.0,-0.95271,4e-05,5.14765]
[1776963369998,42.85,78130.16,0.0,-0.95303,4e-05,5.11913]
[1776963370607,42.85,78125.23,0.0,-0.95324,4e-05,5.09993]
[1776963371683,42.86,78124.58,0.0,-0.95326,4e-05,5.09821]
[1776963372690,42.86,78121.8,0.0,-0.95337,4e-05,5.08813]
[1776963373521,42.86,78121.8,0.0,-0.95337,4e-05,5.08813]
[1776963373621,42.86,78121.8,0.0,-0.95337,4e-05,5.08813]
[1776963373794,42.86,78121.8,0.0,-0.95337,4e-05,5.08813]
[1776963373838,42.86,78115.94,0.0,-0.95362,4e-05,5.06614]
[1776963374280,42.86,78115.94,0.0,-0.95362,4e-05,5.06614]
[1776963375094,42.86,78115.94,0.0,-0.95362,4e-05,5.06614]
[1776963374760,42.86,78095.96,0.0,-0.95448,4e-05,4.98912]
[1776963375293,42.86,78095.96,0.0,-0.95448,4e-05,4.98912]
[1776963375305,42.86,78095.96,0.0,-0.95448,4e-05,4.98912]
[1776963375711,42.86,78090.59,0.0,-0.95471,4e-05,4.96874]
[1776963376792,42.86,78090.59,0.0,-0.95471,4e-05,4.96874]
[1776963376868,42.86,78088.76,0.0,-0.95478,4e-05,4.96239]
[1776963377823,42.86,78088.76,0.0,-0.95478,4e-05,4.96239]
[1776963378732,42.87,78083.21,0.0,-0.95501,4e-05,4.94192]
[1776963379739,42.87,78077.32,0.0,-0.95525,4e-05,4.91988]
[1776963381967,42.87,78075.21,0.0,-0.95534,4e-05,4.91228]
[1776963382004,42.87,78075.21,0.0,-0.95534,4e-05,4.91228]
[1776963382038,42.87,78075.21,0.0,-0.95534,4e-05,4.91228]
[1776963382060,42.87,78075.21,0.0,-0.95534,4e-05,4.91228]
[1776963382078,42.87,78075.21,0.0,-0.95534,4e-05,4.91228]
[1776963382085,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963382131,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963382165,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963382191,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963382756,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963383036,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963383058,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963383062,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963383084,42.87,78075.07,0.0,-0.95534,4e-05,4.91218]
[1776963383066,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963383153,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963383182,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963383206,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963383631,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963383957,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963384036,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963384090,42.87,78070.66,0.0,-0.95552,4e-05,4.89541]
[1776963384041,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384104,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384190,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384225,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384241,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384277,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384637,42.87,78072.66,0.0,-0.95544,4e-05,4.90298]
[1776963384774,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385312,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385523,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385534,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385649,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385655,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385780,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963385912,42.87,78076.22,0.0,-0.95529,4e-05,4.91646]
[1776963386008,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386462,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386525,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386668,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386774,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386785,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963386945,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963387023,42.87,78080.72,0.0,-0.9551,4e-05,4.934]
[1776963387046,42.87,78083.87,0.0,-0.95496,4e-05,4.9464]
[1776963392053,42.88,78082.96,0.0,-0.95498,4e-05,4.94444]
[1776963392251,42.88,78082.52,0.0,-0.95503,4e-05,4.939]
[1776963392272,42.88,78082.52,0.0,-0.95503,4e-05,4.939]
[1776963392351,42.88,78082.52,0.0,-0.95503,4e-05,4.939]
[1776963392782,42.88,78082.52,0.0,-0.95503,4e-05,4.939]
[1776963392830,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393114,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393233,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393277,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393363,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393535,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393544,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393596,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393776,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963393855,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963394023,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963394028,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963394095,42.88,78079.16,0.0,-0.95517,4e-05,4.92659]
[1776963394037,42.88,78078.37,0.0,-0.9552,4e-05,4.92398]
[1776963394275,42.88,78078.37,0.0,-0.9552,4e-05,4.92398]
[1776963395367,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963395418,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963395487,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963395551,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963395915,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963396100,42.88,78078.49,0.0,-0.95519,4e-05,4.92484]
[1776963396015,42.88,78071.47,0.0,-0.95548,4e-05,4.8986]
[1776963396119,42.88,78071.47,0.0,-0.95548,4e-05,4.8986]
[1776963396857,42.88,78070.4,0.0,-0.95552,4e-05,4.895]
[1776963399128,42.88,78070.26,0.0,-0.95552,4e-05,4.8949]
[1776963403907,42.89,78077.76,0.0,-0.95519,4e-05,4.92482]
[1776963404914,42.89,78081.76,0.0,-0.95501,4e-05,4.94047]
[1776963406928,42.89,78090.71,0.0,-0.95462,4e-05,4.97544]
[1776963407292,42.89,78090.71,0.0,-0.95462,4e-05,4.97544]
[1776963407884,42.89,78090.71,0.0,-0.95462,4e-05,4.97544]
[1776963407935,42.89,78097.15,0.0,-0.95434,4e-05,5.00047]
[1776963408453,42.89,78097.15,0.0,-0.95434,4e-05,5.00047]
[1776963408942,42.89,78106.69,0.0,-0.95393,4e-05,5.03748]
[1776963409949,42.89,78108.62,0.0,-0.95384,4e-05,5.04517]
[1776963410956,42.9,78111.43,0.0,-0.95372,4e-05,5.05626]
[1776963412970,42.9,78116.25,0.0,-0.9535,4e-05,5.07533]
[1776963418007,42.9,78117.62,0.0,-0.95343,4e-05,5.08152]
[1776963419209,42.9,78119.01,0.0,-0.95337,4e-05,5.08709]
[1776963420023,42.9,78122.37,0.0,-0.95322,4e-05,5.1003]
[1776963421030,42.9,78125.26,0.0,-0.9531,4e-05,5.11169]
[1776963424050,42.9,78128.18,0.0,-0.95296,4e-05,5.12345]
[1776963427272,42.9,78129.99,0.0,-0.95288,4e-05,5.13083]
[1776963429086,42.9,78137.74,0.0,-0.95254,4e-05,5.16132]
[1776963430093,42.9,78144.79,0.0,-0.95222,4e-05,5.18904]
[1776963431107,42.9,78144.79,0.0,-0.95222,4e-05,5.18904]
[1776963436135,42.91,78149.59,0.0,-0.952,4e-05,5.20913]
[1776963439156,42.91,78152.67,0.0,-0.95185,4e-05,5.22182]
[1776963441170,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963442826,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963442836,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963442912,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963442918,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963443014,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963443023,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963443041,42.91,78149.08,0.0,-0.95201,4e-05,5.20822]
[1776963443070,42.91,78147.96,0.0,-0.95206,4e-05,5.20382]
[1776963443790,42.91,78147.96,0.0,-0.95206,4e-05,5.20382]
[1776963443878,42.91,78147.96,0.0,-0.95206,4e-05,5.20382]
[1776963443900,42.91,78147.96,0.0,-0.95206,4e-05,5.20382]
[1776963444030,42.91,78147.96,0.0,-0.95206,4e-05,5.20382]
[1776963444096,42.91,78148.6,0.0,-0.95202,4e-05,5.20693]
[1776963446090,42.91,78149.5,0.0,-0.95198,4e-05,5.21048]
[1776963446349,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963446394,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963446530,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963446677,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963446739,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963446963,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963447089,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963447137,42.91,78149.26,0.0,-0.95198,4e-05,5.21012]
[1776963447150,42.92,78153.37,0.0,-0.95179,4e-05,5.2269]
[1776963448142,42.92,78153.37,0.0,-0.95179,4e-05,5.2269]
[1776963448163,42.92,78153.37,0.0,-0.95179,4e-05,5.2269]
[1776963448270,42.92,78155.8,0.0,-0.95168,4e-05,5.2365]
[1776963448383,42.92,78155.8,0.0,-0.95168,4e-05,5.2365]
[1776963448473,42.92,78155.8,0.0,-0.95168,4e-05,5.2365]
[1776963448542,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449194,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449500,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449545,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449614,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449729,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449839,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449893,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963449983,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963450048,42.92,78157.11,0.0,-0.95161,4e-05,5.24276]
[1776963450051,42.92,78154.36,0.0,-0.95174,4e-05,5.23186]
[1776963450205,42.92,78154.36,0.0,-0.95174,4e-05,5.23186]
[1776963452566,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452631,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452760,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452770,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452901,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452916,42.92,78154.95,0.0,-0.95175,4e-05,5.22991]
[1776963452963,42.92,78156.65,0.0,-0.95167,4e-05,5.23656]
[1776963454271,42.92,78156.86,0.0,-0.95166,4e-05,5.23739]
[1776963454528,42.92,78156.86,0.0,-0.95166,4e-05,5.23739]
[1776963454582,42.92,78156.86,0.0,-0.95166,4e-05,5.23739]
[1776963454617,42.92,78156.86,0.0,-0.95166,4e-05,5.23739]
[1776963454719,42.92,78155.38,0.0,-0.95173,4e-05,5.23145]
[1776963456347,42.92,78155.7,0.0,-0.95172,4e-05,5.23271]
[1776963456532,42.92,78155.7,0.0,-0.95172,4e-05,5.23271]
[1776963457143,42.92,78155.7,0.0,-0.95172,4e-05,5.23271]
[1776963456575,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457250,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457277,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457376,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457483,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457523,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457610,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457721,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457733,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457773,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457840,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963457965,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963458159,42.92,78156.58,0.0,-0.95168,4e-05,5.23611]
[1776963458065,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458258,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458267,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458399,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458497,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458656,42.92,78159.45,0.0,-0.95155,4e-05,5.24741]
[1776963458711,42.92,78161.5,0.0,-0.95145,4e-05,5.25605]
[1776963460026,42.92,78161.5,0.0,-0.95145,4e-05,5.25605]
[1776963460127,42.92,78162.9,0.0,-0.95138,5e-05,5.26211]
[1776963460997,42.92,78162.9,0.0,-0.95138,5e-05,5.26211]
[1776963461004,42.92,78162.9,0.0,-0.95138,5e-05,5.26211]
[1776963461123,42.92,78162.9,0.0,-0.95138,5e-05,5.26211]
[1776963461130,42.92,78162.9,0.0,-0.95138,5e-05,5.26211]
[1776963461072,42.92,78164.01,0.0,-0.95133,5e-05,5.26701]
[1776963461315,42.92,78147.43,0.0,-0.95207,4e-05,5.2015]
[1776963462322,42.92,78139.61,0.0,-0.95242,4e-05,5.17069]
[1776963463329,42.92,78136.99,0.0,-0.95253,4e-05,5.16044]
[1776963464336,42.92,78138.04,0.0,-0.95249,4e-05,5.16461]
[1776963469371,42.92,78137.06,0.0,-0.95253,4e-05,5.1611]
[1776963472881,42.92,78137.08,0.0,-0.95252,4e-05,5.1614]
[1776963473176,42.92,78137.08,0.0,-0.95252,4e-05,5.1614]
[1776963472982,42.92,78134.05,0.0,-0.95265,4e-05,5.14962]
[1776963473399,42.92,78126.05,0.0,-0.95301,4e-05,5.1184]
[1776963474405,42.92,78123.17,0.0,-0.95313,4e-05,5.10728]
[1776963475413,42.92,78120.99,0.0,-0.95323,4e-05,5.09895]
[1776963476420,42.92,78119.06,0.0,-0.95331,4e-05,5.09162]
[1776963477427,42.93,78112.02,0.0,-0.95361,4e-05,5.06452]
[1776963478434,42.93,78107.64,0.0,-0.9538,4e-05,5.04778]
[1776963479444,42.93,78109.98,0.0,-0.9537,4e-05,5.05704]
[1776963481458,42.93,78113.0,0.0,-0.95356,4e-05,5.06944]
[1776963483472,42.93,78122.71,0.0,-0.95313,4e-05,5.10754]
[1776963484479,42.93,78124.36,0.0,-0.95305,4e-05,5.1141]
[1776963485486,42.93,78125.73,0.0,-0.95299,4e-05,5.11958]
[1776963486440,42.93,78125.73,0.0,-0.95299,4e-05,5.11958]
[1776963486805,42.93,78125.73,0.0,-0.95299,4e-05,5.11958]
[1776963486873,42.93,78133.89,0.0,-0.95263,4e-05,5.15155]
[1776963487500,42.93,78142.99,0.0,-0.95223,4e-05,5.18729]
[1776963488776,42.93,78142.99,0.0,-0.95223,4e-05,5.18729]
[1776963488829,42.93,78150.11,0.0,-0.9519,4e-05,5.21591]
[1776963490521,42.94,78150.89,0.0,-0.95186,4e-05,5.22011]
[1776963492023,42.94,78150.89,0.0,-0.95186,4e-05,5.22011]
[1776963492096,42.94,78151.22,0.0,-0.95184,4e-05,5.22138]
[1776963493544,42.94,78152.62,0.0,-0.95178,4e-05,5.22685]
[1776963494549,42.94,78155.69,0.0,-0.95164,4e-05,5.23894]
[1776963496563,42.94,78159.37,0.0,-0.95148,4e-05,5.2534]
[1776963497570,42.94,78163.65,0.0,-0.95129,5e-05,5.27029]
[1776963499103,42.94,78163.65,0.0,-0.95129,5e-05,5.27029]
[1776963499748,42.94,78164.03,0.0,-0.95127,5e-05,5.2717]
[1776963499842,42.94,78165.68,0.0,-0.95119,5e-05,5.27873]
[1776963500639,42.94,78165.68,0.0,-0.95119,5e-05,5.27873]
[1776963500843,42.94,78165.68,0.0,-0.95119,5e-05,5.27873]
[1776963501099,42.94,78165.68,0.0,-0.95119,5e-05,5.27873]
[1776963501109,42.94,78183.74,0.0,-0.95036,5e-05,5.35122]
[1776963501598,42.94,78183.19,0.0,-0.95039,5e-05,5.34937]
[1776963503167,42.94,78176.71,0.0,-0.95068,5e-05,5.32382]
[1776963503792,42.94,78172.77,0.0,-0.95085,5e-05,5.3085]
[1776963504619,42.94,78169.47,0.0,-0.951,5e-05,5.29519]
[1776963506196,42.94,78169.47,0.0,-0.951,5e-05,5.29519]
[1776963505626,42.94,78165.83,0.0,-0.95117,5e-05,5.28057]
[1776963506939,42.94,78165.83,0.0,-0.95117,5e-05,5.28057]
[1776963506988,42.94,78165.83,0.0,-0.95117,5e-05,5.28057]
[1776963507030,42.94,78161.76,0.0,-0.95136,5e-05,5.26429]
[1776963507641,42.94,78157.91,0.0,-0.95153,4e-05,5.24894]
[1776963508793,42.94,78157.91,0.0,-0.95153,4e-05,5.24894]
[1776963508796,42.94,78152.45,0.0,-0.95178,4e-05,5.22729]
[1776963509444,42.94,78152.45,0.0,-0.95178,4e-05,5.22729]
[1776963509656,42.94,78134.82,0.0,-0.95256,4e-05,5.15796]
[1776963510326,42.94,78134.82,0.0,-0.95256,4e-05,5.15796]
[1776963510895,42.94,78134.82,0.0,-0.95256,4e-05,5.15796]
[1776963511107,42.94,78134.82,0.0,-0.95256,4e-05,5.15796]
[1776963511215,42.94,78134.82,0.0,-0.95256,4e-05,5.15796]
[1776963511179,42.94,78117.09,0.0,-0.95337,4e-05,5.08475]
[1776963511883,42.94,78117.09,0.0,-0.95337,4e-05,5.08475]
[1776963512085,42.94,78117.09,0.0,-0.95337,4e-05,5.08475]
[1776963512283,42.94,78108.47,0.0,-0.95375,4e-05,5.0511]
[1776963512574,42.94,78108.47,0.0,-0.95375,4e-05,5.0511]
[1776963512678,42.94,78113.58,0.0,-0.95353,4e-05,5.07109]
[1776963513591,42.94,78113.58,0.0,-0.95353,4e-05,5.07109]
[1776963515702,42.94,78107.55,0.0,-0.95379,4e-05,5.0477]
[1776963516709,42.94,78105.8,0.0,-0.95387,4e-05,5.04044]
[1776963517716,42.94,78109.21,0.0,-0.95372,4e-05,5.05336]
[1776963519730,42.94,78107.61,0.0,-0.9538,4e-05,5.04666]
[1776963520737,42.93,78106.17,0.0,-0.95387,4e-05,5.04085]
[1776963521744,42.93,78108.68,0.0,-0.95376,4e-05,5.0503]
[1776963523758,42.93,78118.16,0.0,-0.95335,4e-05,5.08647]
[1776963524765,42.93,78121.23,0.0,-0.95322,4e-05,5.09806]
[1776963527785,42.93,78119.72,0.0,-0.9533,4e-05,5.09118]
[1776963528792,42.93,78118.23,0.0,-0.95337,4e-05,5.08508]
[1776963532821,42.92,78114.07,0.0,-0.95356,4e-05,5.06793]
[1776963534835,42.92,78117.06,0.0,-0.95344,4e-05,5.07903]
[1776963536801,42.92,78116.56,0.0,-0.95346,4e-05,5.07679]
[1776963541885,42.92,78117.79,0.0,-0.95343,4e-05,5.07976]
[1776963544666,42.92,78117.83,0.0,-0.95343,4e-05,5.07932]
[1776963544908,42.91,78111.09,0.0,-0.95373,4e-05,5.05293]
[1776963546188,42.91,78104.52,0.0,-0.95402,4e-05,5.02733]
[1776963550950,42.91,78105.84,0.0,-0.95397,4e-05,5.03133]
[1776963552363,42.91,78105.49,0.0,-0.95399,4e-05,5.02975]
[1776963552870,42.91,78105.49,0.0,-0.95399,4e-05,5.02975]
[1776963553971,42.91,78109.11,0.0,-0.95384,4e-05,5.04325]
[1776963555985,42.91,78110.89,0.0,-0.95377,4e-05,5.04963]
[1776963561021,42.9,78113.19,0.0,-0.95368,4e-05,5.05721]
[1776963566057,42.9,78116.05,0.0,-0.95358,4e-05,5.06691]
[1776963567279,42.9,78116.05,0.0,-0.95358,4e-05,5.06691]
[1776963568072,42.9,78118.7,0.0,-0.95347,4e-05,5.0766]
[1776963568372,42.9,78118.7,0.0,-0.95347,4e-05,5.0766]
[1776963572100,42.89,78119.84,0.0,-0.95347,4e-05,5.07565]
[1776963574114,42.89,78121.17,0.0,-0.95341,4e-05,5.08021]
[1776963577206,42.89,78121.34,0.0,-0.95341,4e-05,5.08027]
[1776963578142,42.89,78126.57,0.0,-0.95319,4e-05,5.09999]
[1776963579254,42.89,78126.57,0.0,-0.95319,4e-05,5.09999]
[1776963579306,42.89,78127.76,0.0,-0.95314,4e-05,5.10429]
[1776963579360,42.89,78127.76,0.0,-0.95314,4e-05,5.10429]
[1776963579789,42.89,78127.76,0.0,-0.95314,4e-05,5.10429]
[1776963580157,42.89,78133.15,0.0,-0.95291,4e-05,5.12496]
[1776963581164,42.89,78143.61,0.0,-0.95245,4e-05,5.16599]
[1776963582171,42.89,78146.31,0.0,-0.95233,4e-05,5.17663]
[1776963584185,42.89,78144.77,0.0,-0.9524,4e-05,5.17065]
[1776963585192,42.89,78136.78,0.0,-0.95275,4e-05,5.13939]
[1776963586199,42.89,78128.68,0.0,-0.9531,4e-05,5.10788]
[1776963587206,42.89,78129.63,0.0,-0.95306,4e-05,5.11173]
[1776963588213,42.89,78133.78,0.0,-0.95288,4e-05,5.12757]
[1776963589220,42.89,78136.68,0.0,-0.95276,4e-05,5.13853]
[1776963591234,42.88,78142.64,0.0,-0.9525,4e-05,5.1611]
[1776963596270,42.88,78134.8,0.0,-0.95287,4e-05,5.12839]
[1776963598284,42.88,78133.38,0.0,-0.95294,4e-05,5.12215]
[1776963600035,42.87,78133.05,0.0,-0.95296,4e-05,5.12052]
[1776963600299,42.87,78135.22,0.0,-0.95287,4e-05,5.12865]
[1776963601305,42.87,78139.5,0.0,-0.95269,4e-05,5.14503]
[1776963602312,42.87,78141.32,0.0,-0.95261,4e-05,5.15177]
[1776963605179,42.87,78141.13,0.0,-0.95263,4e-05,5.15026]
[1776963607347,42.87,78146.16,0.0,-0.95242,4e-05,5.16882]
[1776963608354,42.86,78142.12,0.0,-0.9526,4e-05,5.15257]
[1776963610368,42.86,78144.05,0.0,-0.95252,4e-05,5.15938]
[1776963616410,42.86,78143.81,0.0,-0.95256,4e-05,5.15611]
[1776963620842,42.85,78144.95,0.0,-0.95252,4e-05,5.15945]
[1776963621370,42.85,78144.66,0.0,-0.95255,4e-05,5.15756]
[1776963621768,42.85,78144.66,0.0,-0.95255,4e-05,5.15756]
[1776963621824,42.85,78146.89,0.0,-0.95245,4e-05,5.16631]
[1776963622957,42.85,78146.89,0.0,-0.95245,4e-05,5.16631]
[1776963622971,42.85,78159.53,0.0,-0.95189,4e-05,5.21579]
[1776963623461,42.85,78163.18,0.0,-0.95172,4e-05,5.23022]
[1776963624467,42.85,78162.21,0.0,-0.95177,4e-05,5.22639]
[1776963627489,42.85,78167.15,0.0,-0.95155,5e-05,5.2454]
[1776963628638,42.85,78167.15,0.0,-0.95155,5e-05,5.2454]
[1776963628711,42.85,78168.83,0.0,-0.95148,5e-05,5.25198]
[1776963630510,42.85,78171.6,0.0,-0.95135,5e-05,5.2629]
[1776963633014,42.85,78172.24,0.0,-0.95136,5e-05,5.2611]
[1776963633028,42.85,78172.24,0.0,-0.95136,5e-05,5.2611]
[1776963633105,42.85,78176.73,0.0,-0.95116,5e-05,5.27877]
[1776963634028,42.85,78176.73,0.0,-0.95116,5e-05,5.27877]
[1776963634076,42.85,78176.73,0.0,-0.95116,5e-05,5.27877]
[1776963634154,42.85,78182.42,0.0,-0.9509,5e-05,5.30132]
[1776963634853,42.85,78182.42,0.0,-0.9509,5e-05,5.30132]
[1776963634926,42.85,78187.83,0.0,-0.95066,5e-05,5.32278]
[1776963635545,42.85,78190.4,0.0,-0.95054,5e-05,5.33307]
[1776963636769,42.85,78190.4,0.0,-0.95054,5e-05,5.33307]
[1776963636870,42.84,78187.55,0.0,-0.95068,5e-05,5.32126]
[1776963637559,42.84,78185.64,0.0,-0.95076,5e-05,5.31362]
[1776963641590,42.84,78187.01,0.0,-0.95071,5e-05,5.31838]
[1776963642597,42.84,78189.16,0.0,-0.95061,5e-05,5.32681]
[1776963643604,42.84,78187.11,0.0,-0.95071,5e-05,5.31842]
[1776963645188,42.84,78189.61,0.0,-0.9506,5e-05,5.32803]
[1776963647632,42.84,78187.92,0.0,-0.95068,5e-05,5.32086]
[1776963650394,42.84,78188.78,0.0,-0.95065,5e-05,5.32391]
[1776963650653,42.84,78191.2,0.0,-0.95054,5e-05,5.33342]
[1776963651660,42.84,78194.88,0.0,-0.95037,5e-05,5.34797]
[1776963652667,42.84,78199.11,0.0,-0.95018,5e-05,5.36452]
[1776963653674,42.84,78201.12,0.0,-0.95009,5e-05,5.3726]
[1776963654682,42.83,78191.99,0.0,-0.95051,5e-05,5.33566]
[1776963659716,42.83,78192.59,0.0,-0.9505,5e-05,5.33668]
[1776963662738,42.83,78194.17,0.0,-0.95044,5e-05,5.34234]
[1776963664752,42.83,78195.61,0.0,-0.95038,5e-05,5.34765]
[1776963665759,42.83,78200.27,0.0,-0.95016,5e-05,5.36614]
[1776963668826,42.82,78200.69,0.0,-0.95015,5e-05,5.36728]
[1776963668870,42.82,78202.85,0.0,-0.95006,5e-05,5.3757]
[1776963669483,42.82,78202.85,0.0,-0.95006,5e-05,5.3757]
[1776963669787,42.82,78208.45,0.0,-0.9498,5e-05,5.398]
[1776963671804,42.82,78210.48,0.0,-0.94971,5e-05,5.40555]
[1776963676841,42.82,78211.02,0.0,-0.94971,5e-05,5.40608]
[1776963681876,42.81,78212.04,0.0,-0.94968,5e-05,5.40857]
[1776963684320,42.81,78212.37,0.0,-0.94967,5e-05,5.40957]
[1776963685539,42.81,78214.08,0.0,-0.9496,5e-05,5.41583]
[1776963686713,42.81,78212.78,0.0,-0.94966,5e-05,5.41023]
[1776963686911,42.81,78209.62,0.0,-0.94981,5e-05,5.39713]
[1776963687870,42.81,78209.62,0.0,-0.94981,5e-05,5.39713]
[1776963687976,42.81,78209.62,0.0,-0.94981,5e-05,5.39713]
[1776963688926,42.81,78199.73,0.0,-0.95027,5e-05,5.35666]
[1776963689933,42.8,78199.01,0.0,-0.95031,5e-05,5.35352]
[1776963690940,42.8,78193.86,0.0,-0.95055,5e-05,5.33261]
[1776963691595,42.8,78193.86,0.0,-0.95055,5e-05,5.33261]
[1776963691821,42.8,78193.86,0.0,-0.95055,5e-05,5.33261]
[1776963691850,42.8,78193.86,0.0,-0.95055,5e-05,5.33261]
[1776963692391,42.8,78159.44,0.0,-0.95214,4e-05,5.19148]
[1776963692754,42.8,78159.44,0.0,-0.95214,4e-05,5.19148]
[1776963692958,42.8,78135.89,0.0,-0.95318,4e-05,5.09916]
[1776963693854,42.8,78135.89,0.0,-0.95318,4e-05,5.09916]
[1776963694302,42.8,78135.89,0.0,-0.95318,4e-05,5.09916]
[1776963694359,42.8,78152.3,0.0,-0.95247,4e-05,5.1624]
[1776963695176,42.8,78152.3,0.0,-0.95247,4e-05,5.1624]
[1776963695257,42.8,78139.46,0.0,-0.95304,4e-05,5.11211]
[1776963695943,42.8,78139.46,0.0,-0.95304,4e-05,5.11211]
[1776963696006,42.8,78119.3,0.0,-0.95392,4e-05,5.03351]
[1776963697051,42.8,78119.3,0.0,-0.95392,4e-05,5.03351]
[1776963697430,42.8,78119.3,0.0,-0.95392,4e-05,5.03351]
[1776963697434,42.8,78112.12,0.0,-0.95422,4e-05,5.00645]
[1776963699049,42.8,78107.46,0.0,-0.95443,4e-05,4.98818]
[1776963699920,42.8,78107.46,0.0,-0.95443,4e-05,4.98818]
[1776963700042,42.8,78102.17,0.0,-0.95466,4e-05,4.96774]
[1776963701049,42.8,78094.26,0.0,-0.955,4e-05,4.93737]
[1776963702056,42.8,78088.35,0.0,-0.95525,4e-05,4.91478]
[1776963703064,42.8,78079.12,0.0,-0.95564,4e-05,4.87972]
[1776963704071,42.8,78074.45,0.0,-0.95583,4e-05,4.86206]
[1776963706087,42.8,78058.91,0.0,-0.95648,4e-05,4.80361]
[1776963707098,42.8,78045.4,0.0,-0.95703,4e-05,4.75317]
[1776963707593,42.8,78045.4,0.0,-0.95703,4e-05,4.75317]
[1776963708106,42.8,78031.19,0.0,-0.95761,4e-05,4.70059]
[1776963709112,42.8,78039.8,0.0,-0.95726,4e-05,4.73306]
[1776963710200,42.8,78039.8,0.0,-0.95726,4e-05,4.73306]
[1776963710302,42.8,78039.8,0.0,-0.95726,4e-05,4.73306]
[1776963710443,42.8,78039.8,0.0,-0.95726,4e-05,4.73306]
[1776963710403,42.8,78033.99,0.0,-0.95749,4e-05,4.71178]
[1776963710549,42.8,78033.99,0.0,-0.95749,4e-05,4.71178]
[1776963710565,42.8,78033.99,0.0,-0.95749,4e-05,4.71178]
[1776963711459,42.8,78033.99,0.0,-0.95749,4e-05,4.71178]
[1776963711482,42.8,78033.99,0.0,-0.95749,4e-05,4.71178]
[1776963711499,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963711687,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963711781,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963711889,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712069,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712234,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712299,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712305,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712329,42.8,78033.49,0.0,-0.95751,4e-05,4.71023]
[1776963712357,42.81,78032.53,0.0,-0.95754,4e-05,4.70698]
[1776963713141,42.81,78041.08,0.0,-0.95719,4e-05,4.73869]
[1776963714699,42.81,78041.08,0.0,-0.95719,4e-05,4.73869]
[1776963714163,42.81,78033.37,0.0,-0.9575,4e-05,4.71066]
[1776963715157,42.81,78013.36,0.0,-0.95831,4e-05,4.63696]
[1776963715957,42.81,78013.36,0.0,-0.95831,4e-05,4.63696]
[1776963716005,42.81,78013.36,0.0,-0.95831,4e-05,4.63696]
[1776963716091,42.81,78013.36,0.0,-0.95831,4e-05,4.63696]
[1776963716460,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963716796,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963716810,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963717048,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963717101,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963717165,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963717469,42.81,78008.18,0.0,-0.95851,4e-05,4.61873]
[1776963717171,42.81,78005.23,0.0,-0.95862,4e-05,4.60842]
[1776963718131,42.81,78005.23,0.0,-0.95862,4e-05,4.60842]
[1776963718248,42.81,78005.23,0.0,-0.95862,4e-05,4.60842]
[1776963718493,42.81,78005.23,0.0,-0.95862,4e-05,4.60842]
[1776963718255,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719089,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719126,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719192,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719269,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719390,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719519,42.81,78007.01,0.0,-0.95854,4e-05,4.6154]
[1776963719469,42.81,78013.0,0.0,-0.9583,4e-05,4.63777]
[1776963719670,42.81,78013.0,0.0,-0.9583,4e-05,4.63777]
[1776963720200,42.81,78013.0,0.0,-0.9583,4e-05,4.63777]
[1776963720273,42.81,78013.0,0.0,-0.9583,4e-05,4.63777]
[1776963720420,42.81,78013.0,0.0,-0.9583,4e-05,4.63777]
[1776963720474,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963720671,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963720795,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963720871,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963720989,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963721101,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963721248,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963721362,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963721489,42.81,78010.43,0.0,-0.9584,4e-05,4.62836]
[1776963721445,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963721668,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963721986,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963722131,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963722235,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963722442,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963722502,42.82,78007.03,0.0,-0.95853,4e-05,4.6168]
[1776963722519,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963722706,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963722897,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723026,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723162,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723239,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723268,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723325,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723494,42.82,78004.31,0.0,-0.95864,4e-05,4.60687]
[1776963723575,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963723994,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724022,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724280,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724366,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724470,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724513,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724540,42.82,77997.04,0.0,-0.95891,4e-05,4.58134]
[1776963724526,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963724572,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963724590,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963724828,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963724907,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963724973,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725139,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725176,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725276,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725461,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725527,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725606,42.82,78000.39,0.0,-0.95878,4e-05,4.59403]
[1776963725344,42.82,77998.13,0.0,-0.95887,4e-05,4.58581]
[1776963726243,42.82,77976.47,0.0,-0.95971,4e-05,4.50799]
[1776963726727,42.82,77976.47,0.0,-0.95971,4e-05,4.50799]
[1776963727180,42.82,77976.47,0.0,-0.95971,4e-05,4.50799]
[1776963727251,42.83,77958.58,0.0,-0.96039,4e-05,4.44512]
[1776963728293,42.83,77958.58,0.0,-0.96039,4e-05,4.44512]
[1776963728498,42.83,77958.58,0.0,-0.96039,4e-05,4.44512]
[1776963728323,42.83,77951.71,0.0,-0.96065,4e-05,4.4207]
[1776963729280,42.83,77946.92,0.0,-0.96083,4e-05,4.40457]
[1776963730287,42.83,77953.22,0.0,-0.96058,4e-05,4.42704]
[1776963731294,42.83,77959.35,0.0,-0.96034,4e-05,4.44961]
[1776963731953,42.83,77959.35,0.0,-0.96034,4e-05,4.44961]
[1776963732301,42.83,77971.42,0.0,-0.95987,4e-05,4.4935]
[1776963733368,42.83,77971.42,0.0,-0.95987,4e-05,4.4935]
[1776963733442,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963733633,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963733931,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734031,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734340,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734384,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734434,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734469,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734491,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734529,42.84,77973.33,0.0,-0.95978,4e-05,4.50101]
[1776963734532,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963734562,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963735002,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963735029,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963735351,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963735530,42.84,77976.98,0.0,-0.95964,4e-05,4.51478]
[1776963735404,42.84,77983.83,0.0,-0.95936,4e-05,4.54009]
[1776963735863,42.84,77983.83,0.0,-0.95936,4e-05,4.54009]
[1776963735958,42.84,77983.83,0.0,-0.95936,4e-05,4.54009]
[1776963735967,42.84,77983.83,0.0,-0.95936,4e-05,4.54009]
[1776963736034,42.84,77983.83,0.0,-0.95936,4e-05,4.54009]
[1776963736332,42.84,77988.39,0.0,-0.95918,4e-05,4.55716]
[1776963737347,42.84,77983.03,0.0,-0.95939,4e-05,4.53779]
[1776963738353,42.84,77974.76,0.0,-0.9597,4e-05,4.50856]
[1776963739359,42.84,77979.17,0.0,-0.95952,4e-05,4.52501]
[1776963740366,42.85,77984.55,0.0,-0.95931,4e-05,4.54504]
[1776963741373,42.85,77988.03,0.0,-0.95916,4e-05,4.55823]
[1776963742380,42.85,77991.28,0.0,-0.95903,4e-05,4.57056]
[1776963746415,42.86,77984.93,0.0,-0.95926,4e-05,4.54967]
[1776963747422,42.86,77992.09,0.0,-0.95896,4e-05,4.57668]
[1776963748429,42.86,77985.53,0.0,-0.95921,4e-05,4.55343]
[1776963750443,42.86,77982.95,0.0,-0.9593,4e-05,4.54521]
[1776963751450,42.87,77976.06,0.0,-0.9596,4e-05,4.51697]
[1776963754474,42.87,77973.03,0.0,-0.9597,4e-05,4.50785]
[1776963755481,42.87,77969.05,0.0,-0.95985,4e-05,4.49418]
[1776963756488,42.88,77956.29,0.0,-0.96033,4e-05,4.44923]
[1776963757495,42.88,77960.58,0.0,-0.96016,4e-05,4.46521]
[1776963758502,42.88,77963.51,0.0,-0.96004,4e-05,4.47634]
[1776963763537,42.89,77970.12,0.0,-0.95975,4e-05,4.50324]
[1776963764555,42.89,77984.34,0.0,-0.95919,4e-05,4.55444]
[1776963766569,42.89,77984.08,0.0,-0.95918,4e-05,4.55515]
[1776963767576,42.9,77987.31,0.0,-0.95905,4e-05,4.56735]
[1776963769620,42.9,77981.85,0.0,-0.95926,4e-05,4.54859]
[1776963770682,42.9,77971.9,0.0,-0.95964,4e-05,4.51328]
[1776963771608,42.9,77973.22,0.0,-0.95958,4e-05,4.5186]
[1776963772615,42.9,77976.67,0.0,-0.95944,4e-05,4.53158]
[1776963773622,42.91,77986.84,0.0,-0.95903,4e-05,4.56885]
[1776963774630,42.91,77991.8,0.0,-0.95883,4e-05,4.58732]
[1776963777652,42.91,77985.08,0.0,-0.95908,4e-05,4.56436]
[1776963779667,42.91,77988.2,0.0,-0.95895,4e-05,4.57664]
[1776963780684,42.92,77997.86,0.0,-0.95856,4e-05,4.61221]
[1776963781684,42.92,78018.81,0.0,-0.95772,4e-05,4.68936]
[1776963782691,42.92,78011.99,0.0,-0.95799,4e-05,4.66457]
[1776963783698,42.92,78015.61,0.0,-0.95784,4e-05,4.6782]
[1776963784705,42.92,78020.18,0.0,-0.95765,4e-05,4.69532]
[1776963787224,42.92,78021.98,0.0,-0.95758,4e-05,4.70223]
[1776963788732,42.92,78038.09,0.0,-0.95691,4e-05,4.76269]
[1776963789740,42.92,78031.02,0.0,-0.9572,4e-05,4.73659]
[1776963791694,42.92,78032.92,0.0,-0.95712,4e-05,4.74384]
[1776963791774,42.92,78032.92,0.0,-0.95712,4e-05,4.74384]
[1776963791853,42.92,78032.92,0.0,-0.95712,4e-05,4.74384]
[1776963792497,42.92,78032.92,0.0,-0.95712,4e-05,4.74384]
[1776963792526,42.92,78032.92,0.0,-0.95712,4e-05,4.74384]
[1776963792599,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963792851,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963792936,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963792948,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963792973,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963793026,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963793037,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963793149,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963793280,42.93,78031.84,0.0,-0.95716,4e-05,4.74021]
[1776963793378,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963793853,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963793998,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794029,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794042,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794161,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794282,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794303,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794524,42.93,78030.89,0.0,-0.9572,4e-05,4.73669]
[1776963794580,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963794894,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963794921,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795040,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795053,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795084,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795121,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795172,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795280,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795530,42.93,78032.87,0.0,-0.95711,4e-05,4.74441]
[1776963795328,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963795914,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963795927,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963796027,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963796176,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963796438,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963796523,42.93,78039.22,0.0,-0.95685,4e-05,4.76801]
[1776963796463,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963796778,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963796884,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963796933,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963796983,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797030,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797188,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797203,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797225,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797276,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797453,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797459,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797524,42.93,78046.97,0.0,-0.95653,4e-05,4.79706]
[1776963797624,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963797845,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963797987,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798002,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798027,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798205,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798274,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798371,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798460,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798530,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798564,42.93,78051.7,0.0,-0.95634,4e-05,4.81492]
[1776963798468,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963798775,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963798898,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963798909,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963798937,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799028,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799036,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799210,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799218,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799276,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799457,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799478,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799567,42.93,78041.22,0.0,-0.95677,4e-05,4.77577]
[1776963799560,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963799788,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963799914,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800043,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800128,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800221,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800276,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800413,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800481,42.93,78041.32,0.0,-0.95676,4e-05,4.7764]
[1776963800483,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963800636,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963800773,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963800782,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963800949,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963800958,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801030,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801073,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801187,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801239,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801278,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801463,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801523,42.93,78042.06,0.0,-0.95673,4e-05,4.77929]
[1776963801601,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963801708,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963801725,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963801774,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963801962,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802237,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802245,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802274,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802526,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802599,42.93,78046.43,0.0,-0.95655,4e-05,4.7957]
[1776963802627,42.93,78041.76,0.0,-0.95674,4e-05,4.7784]
[1776963802831,42.93,78037.71,0.0,-0.9569,4e-05,4.76332]
[1776963804787,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963804809,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963804835,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963804838,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963804912,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963805027,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963805226,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963805270,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963805538,42.93,78035.95,0.0,-0.95697,4e-05,4.75692]
[1776963805327,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963805763,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963806277,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963806330,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963806468,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963806520,42.93,78035.77,0.0,-0.95698,4e-05,4.75642]
[1776963806622,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963806662,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963806715,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963806723,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963806773,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963806827,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807043,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807070,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807275,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807283,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807400,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807406,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807480,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807526,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807535,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807611,42.93,78035.52,0.0,-0.95699,4e-05,4.75581]
[1776963807559,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963807757,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963807773,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963807965,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963807973,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808114,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808117,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808157,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808276,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808486,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808491,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808521,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808594,42.93,78036.21,0.0,-0.95696,4e-05,4.75853]
[1776963808587,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963808663,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963808770,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963808777,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963808845,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809029,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809236,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809275,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809491,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809500,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809531,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809556,42.93,78037.03,0.0,-0.95692,4e-05,4.76173]
[1776963809593,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963809648,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963809771,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963809782,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963809959,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963809982,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963810021,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963810109,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963810134,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963810493,42.93,78042.49,0.0,-0.9567,4e-05,4.78218]
[1776963810495,42.93,78039.87,0.0,-0.9568,4e-05,4.77255]
[1776963810916,42.93,78039.87,0.0,-0.9568,4e-05,4.77255]
[1776963811071,42.93,78039.87,0.0,-0.9568,4e-05,4.77255]
[1776963811444,42.93,78039.87,0.0,-0.9568,4e-05,4.77255]
[1776963811518,42.93,78032.3,0.0,-0.95714,4e-05,4.74053]
[1776963811659,42.93,78032.3,0.0,-0.95714,4e-05,4.74053]
[1776963811894,42.93,78030.61,0.0,-0.95721,4e-05,4.73427]
[1776963813304,42.93,78030.61,0.0,-0.95721,4e-05,4.73427]
[1776963813462,42.93,78030.61,0.0,-0.95721,4e-05,4.73427]
[1776963813521,42.93,78030.61,0.0,-0.95721,4e-05,4.73427]
[1776963813623,42.93,78035.2,0.0,-0.95702,4e-05,4.75165]
[1776963816929,42.94,78033.46,0.0,-0.95709,4e-05,4.74567]
[1776963819679,42.94,78032.89,0.0,-0.95711,4e-05,4.7439]
[1776963819779,42.94,78032.89,0.0,-0.95711,4e-05,4.7439]
[1776963820039,42.94,78032.89,0.0,-0.95711,4e-05,4.7439]
[1776963820065,42.94,78030.7,0.0,-0.95719,4e-05,4.73595]
[1776963820957,42.94,78025.21,0.0,-0.95742,4e-05,4.71582]
[1776963821764,42.94,78025.21,0.0,-0.95742,4e-05,4.71582]
[1776963821967,42.94,78032.22,0.0,-0.95713,4e-05,4.742]
[1776963822723,42.94,78032.22,0.0,-0.95713,4e-05,4.742]
[1776963822974,42.94,78039.58,0.0,-0.95682,4e-05,4.76953]
[1776963824988,42.94,78037.67,0.0,-0.9569,4e-05,4.7627]
[1776963826345,42.94,78037.67,0.0,-0.9569,4e-05,4.7627]
[1776963826940,42.94,78037.67,0.0,-0.9569,4e-05,4.76285]
[1776963827002,42.94,78043.73,0.0,-0.95665,4e-05,4.78557]
[1776963828270,42.94,78043.73,0.0,-0.95665,4e-05,4.78557]
[1776963828299,42.94,78051.24,0.0,-0.95634,4e-05,4.81376]
[1776963830027,42.94,78043.74,0.0,-0.95664,4e-05,4.78649]
[1776963831522,42.94,78043.74,0.0,-0.95664,4e-05,4.78649]
[1776963831580,42.96,78043.47,0.0,-0.9566,4e-05,4.79014]
[1776963835063,42.97,78041.58,0.0,-0.95664,4e-05,4.78632]
[1776963836070,42.97,78040.11,0.0,-0.9567,4e-05,4.78096]
[1776963837077,42.97,78038.06,0.0,-0.95678,4e-05,4.77345]
[1776963838084,42.97,78039.83,0.0,-0.95671,4e-05,4.78018]
[1776963839091,42.97,78041.31,0.0,-0.95664,4e-05,4.78582]
[1776963841105,42.97,78045.28,0.0,-0.95648,4e-05,4.80087]
[1776963842261,42.97,78045.28,0.0,-0.95648,4e-05,4.80087]
[1776963842314,42.97,78048.67,0.0,-0.95634,4e-05,4.81364]
[1776963843119,42.97,78054.64,0.0,-0.95609,4e-05,4.83608]
[1776963844232,42.97,78054.64,0.0,-0.95609,4e-05,4.83608]
[1776963847147,42.97,78051.7,0.0,-0.9562,4e-05,4.82584]
[1776963848154,42.97,78046.54,0.0,-0.95641,4e-05,4.80657]
[1776963849174,42.97,78046.54,0.0,-0.95641,4e-05,4.80657]
[1776963849232,42.97,78041.7,0.0,-0.95661,4e-05,4.78858]
[1776963850169,42.97,78043.23,0.0,-0.95655,4e-05,4.7944]
[1776963851302,42.97,78043.23,0.0,-0.95655,4e-05,4.7944]
[1776963851351,42.97,78047.43,0.0,-0.95637,4e-05,4.81019]
[1776963852182,42.97,78049.71,0.0,-0.95628,4e-05,4.8188]
[1776963853189,42.97,78051.23,0.0,-0.95621,4e-05,4.82456]
[1776963854196,42.97,78049.41,0.0,-0.95629,4e-05,4.81779]
[1776963856210,42.97,78047.54,0.0,-0.95637,4e-05,4.81091]
[1776963857217,42.97,78051.3,0.0,-0.95621,4e-05,4.82506]
[1776963858224,42.97,78053.65,0.0,-0.95611,4e-05,4.83392]
[1776963859231,42.98,78056.89,0.0,-0.95598,4e-05,4.84611]
[1776963861245,42.98,78054.24,0.0,-0.95609,4e-05,4.83618]
[1776963862835,42.98,78054.28,0.0,-0.95608,4e-05,4.83635]
[1776963863259,42.98,78043.35,0.0,-0.95654,4e-05,4.79546]
[1776963864266,42.98,78035.77,0.0,-0.95685,4e-05,4.76731]
[1776963865273,42.98,78035.63,0.0,-0.95685,4e-05,4.76693]
[1776963866280,42.98,78037.78,0.0,-0.95676,4e-05,4.77507]
[1776963867287,42.98,78034.01,0.0,-0.95691,4e-05,4.76117]
[1776963870308,42.98,78032.18,0.0,-0.95698,4e-05,4.75481]
[1776963871315,42.98,78030.12,0.0,-0.9571,4e-05,4.74325]
[1776963872322,42.98,78019.07,0.0,-0.95755,4e-05,4.70258]
[1776963873500,42.98,78019.07,0.0,-0.95755,4e-05,4.70258]
[1776963873601,42.98,78001.34,0.0,-0.95826,4e-05,4.63777]
[1776963874336,42.98,77996.14,0.0,-0.95846,4e-05,4.61915]
[1776963875510,42.98,77996.14,0.0,-0.95846,4e-05,4.61915]
[1776963875586,42.98,77991.47,0.0,-0.95864,4e-05,4.60254]
[1776963875718,42.98,77991.47,0.0,-0.95864,4e-05,4.60254]
[1776963876357,42.98,77983.8,0.0,-0.95894,4e-05,4.57513]
[1776963877364,42.98,77973.6,0.0,-0.95934,4e-05,4.53877]
[1776963878371,42.99,77969.61,0.0,-0.95949,4e-05,4.52492]
[1776963879118,42.99,77969.61,0.0,-0.95949,4e-05,4.52492]
[1776963879408,42.99,77969.61,0.0,-0.95949,4e-05,4.52492]
[1776963879433,42.99,77969.61,0.0,-0.95949,4e-05,4.52492]
[1776963879483,42.99,77969.98,0.0,-0.95947,4e-05,4.52677]
[1776963879798,42.99,77969.98,0.0,-0.95947,4e-05,4.52677]
[1776963880316,42.99,77969.98,0.0,-0.95947,4e-05,4.52677]
[1776963880359,42.99,77969.98,0.0,-0.95947,4e-05,4.52677]
[1776963880399,42.99,77969.98,0.0,-0.95947,4e-05,4.52677]
[1776963880438,42.99,77965.18,0.0,-0.95965,4e-05,4.51007]
[1776963884094,42.99,77967.49,0.0,-0.95954,4e-05,4.51998]
[1776963884422,43.0,77960.8,0.0,-0.95979,4e-05,4.49655]
[1776963884819,43.0,77960.8,0.0,-0.95979,4e-05,4.49655]
[1776963885430,43.0,77954.75,0.0,-0.96002,4e-05,4.47548]
[1776963886437,43.0,77944.33,0.0,-0.96042,4e-05,4.439]
[1776963888451,43.0,77942.73,0.0,-0.96046,4e-05,4.43461]
[1776963890465,43.01,77946.34,0.0,-0.96031,4e-05,4.44877]
[1776963892479,43.01,77942.6,0.0,-0.96044,4e-05,4.43683]
[1776963896507,43.04,77939.14,0.0,-0.96048,4e-05,4.43274]
[1776963897514,43.04,77947.04,0.0,-0.96017,4e-05,4.46144]
[1776963898521,43.04,77953.01,0.0,-0.95993,4e-05,4.48338]
[1776963899528,43.06,77952.2,0.0,-0.9599,4e-05,4.48686]
[1776963900535,43.08,77955.83,0.0,-0.95969,4e-05,4.5057]
[1776963901543,43.1,77962.53,0.0,-0.95937,4e-05,4.5355]
[1776963903559,43.13,77959.81,0.0,-0.95936,4e-05,4.53619]
[1776963904566,43.14,77951.14,0.0,-0.95964,4e-05,4.50992]
[1776963906580,43.17,77953.6,0.0,-0.95943,4e-05,4.5289]
[1776963909601,43.22,77942.58,0.0,-0.95969,4e-05,4.50515]
[1776963910608,43.24,77933.4,0.0,-0.95998,4e-05,4.4779]
[1776963911615,43.26,77934.14,0.0,-0.95989,4e-05,4.48633]
[1776963913629,43.29,77937.69,0.0,-0.95963,4e-05,4.51017]
[1776963914636,43.31,77944.4,0.0,-0.95931,4e-05,4.53936]
[1776963915643,43.32,77941.08,0.0,-0.95939,4e-05,4.53228]
[1776963916650,43.34,77934.31,0.0,-0.9596,4e-05,4.51303]
[1776963917659,43.34,77929.34,0.0,-0.95979,4e-05,4.49537]
[1776963918666,43.36,77924.17,0.0,-0.95992,4e-05,4.48275]
[1776963919676,43.36,77916.67,0.0,-0.96021,4e-05,4.45624]
[1776963920024,43.36,77916.67,0.0,-0.96021,4e-05,4.45624]
[1776963920683,43.36,77910.88,0.0,-0.96042,4e-05,4.43703]
[1776963922700,43.36,77900.73,0.0,-0.96079,4e-05,4.40207]
[1776963923502,43.36,77900.73,0.0,-0.96079,4e-05,4.40207]
[1776963923706,43.39,77898.94,0.0,-0.96078,4e-05,4.40328]
[1776963925720,43.39,77878.68,0.0,-0.96153,4e-05,4.33305]
[1776963925803,43.39,77878.68,0.0,-0.96153,4e-05,4.33305]
[1776963926727,43.39,77876.0,0.0,-0.96162,4e-05,4.32473]
[1776963927738,43.39,77871.74,0.0,-0.96178,4e-05,4.31018]
[1776963928213,43.39,77871.74,0.0,-0.96178,4e-05,4.31018]
[1776963928332,43.39,77871.74,0.0,-0.96178,4e-05,4.31018]
[1776963928742,43.39,77860.04,0.0,-0.96221,4e-05,4.27017]
[1776963929749,43.39,77870.55,0.0,-0.96182,4e-05,4.30626]
[1776963930756,43.39,77878.01,0.0,-0.96154,4e-05,4.33225]
[1776963931767,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963932040,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963932352,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963932560,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963933047,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963933275,43.4,77884.52,0.0,-0.96131,4e-05,4.35273]
[1776963932780,43.4,77871.76,0.0,-0.96179,4e-05,4.30861]
[1776963933775,43.4,77871.76,0.0,-0.96179,4e-05,4.30861]
[1776963933819,43.4,77871.76,0.0,-0.96179,4e-05,4.30861]
[1776963933842,43.4,77861.32,0.0,-0.96215,4e-05,4.27408]
[1776963934239,43.4,77861.32,0.0,-0.96215,4e-05,4.27408]
[1776963934467,43.4,77861.32,0.0,-0.96215,4e-05,4.27408]
[1776963935106,43.4,77861.32,0.0,-0.96215,4e-05,4.27408]
[1776963934792,43.4,77851.16,0.0,-0.96252,4e-05,4.23936]
[1776963935235,43.4,77851.16,0.0,-0.96252,4e-05,4.23936]
[1776963935557,43.4,77851.16,0.0,-0.96252,4e-05,4.23936]
[1776963935575,43.4,77851.16,0.0,-0.96252,4e-05,4.23936]
[1776963935736,43.4,77851.16,0.0,-0.96252,4e-05,4.23936]
[1776963935798,43.41,77836.09,0.0,-0.96305,4e-05,4.18993]
[1776963936061,43.41,77836.09,0.0,-0.96305,4e-05,4.18993]
[1776963936078,43.41,77836.09,0.0,-0.96305,4e-05,4.18993]
[1776963936276,43.41,77836.09,0.0,-0.96305,4e-05,4.18993]
[1776963936805,43.42,77838.73,0.0,-0.96292,4e-05,4.20166]
[1776963937812,43.42,77854.84,0.0,-0.96234,4e-05,4.25681]
[1776963938821,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939002,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939025,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939075,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939160,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939277,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939321,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939430,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939531,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939620,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939773,43.43,77859.25,0.0,-0.96214,4e-05,4.27531]
[1776963939843,43.44,77860.33,0.0,-0.96205,4e-05,4.28362]
[1776963940008,43.44,77860.33,0.0,-0.96205,4e-05,4.28362]
[1776963940046,43.44,77860.33,0.0,-0.96205,4e-05,4.28362]
[1776963940080,43.44,77860.33,0.0,-0.96205,4e-05,4.28362]
[1776963940283,43.44,77860.33,0.0,-0.96205,4e-05,4.28362]
[1776963940836,43.45,77864.66,0.0,-0.96187,4e-05,4.30053]
[1776963941843,43.45,77870.4,0.0,-0.96164,4e-05,4.32206]
[1776963942850,43.46,77877.46,0.0,-0.96136,4e-05,4.34789]
[1776963944869,43.46,77889.56,0.0,-0.9609,4e-05,4.39091]
[1776963945871,43.46,77890.76,0.0,-0.96084,4e-05,4.3962]
[1776963950906,43.47,77905.08,0.0,-0.96029,4e-05,4.447]
[1776963951913,43.49,77911.71,0.0,-0.95998,4e-05,4.47618]
[1776963952920,43.5,77915.01,0.0,-0.95979,4e-05,4.49318]
[1776963953927,43.52,77911.77,0.0,-0.95986,4e-05,4.48678]
[1776963954935,43.53,77906.83,0.0,-0.95999,4e-05,4.47449]
[1776963958965,43.56,77914.39,0.0,-0.95962,4e-05,4.50863]
[1776963959972,43.57,77929.36,0.0,-0.95899,4e-05,4.56658]
[1776963960979,43.58,77929.26,0.0,-0.95895,4e-05,4.57003]
[1776963963017,43.6,77923.05,0.0,-0.95915,4e-05,4.55162]
[1776963964023,43.62,77913.01,0.0,-0.95946,4e-05,4.52356]
[1776963965029,43.63,77902.45,0.0,-0.95981,4e-05,4.49064]
[1776963966037,43.63,77901.47,0.0,-0.95984,4e-05,4.48768]
[1776963968051,43.64,77898.52,0.0,-0.95995,4e-05,4.47764]
[1776963969058,43.63,77888.82,0.0,-0.96032,4e-05,4.44346]
[1776963970065,43.63,77890.84,0.0,-0.96025,4e-05,4.45043]
[1776963972078,43.63,77887.77,0.0,-0.96036,4e-05,4.43948]
[1776963973086,43.63,77891.21,0.0,-0.96024,4e-05,4.45143]
[1776963978121,43.63,77888.75,0.0,-0.96034,4e-05,4.44223]
[1776963983157,43.63,77887.95,0.0,-0.96037,4e-05,4.43888]
[1776963988086,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988137,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988143,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988252,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988270,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988393,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988526,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988528,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988542,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988668,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988694,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988778,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988843,43.65,77889.85,0.0,-0.96022,4e-05,4.45235]
[1776963988837,43.65,77890.46,0.0,-0.96019,4e-05,4.4555]
[1776963989021,43.65,77890.46,0.0,-0.96019,4e-05,4.4555]
[1776963991264,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991403,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991447,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991517,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991635,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991688,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991774,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991821,43.66,77890.54,0.0,-0.96018,4e-05,4.45629]
[1776963991863,43.67,77892.47,0.0,-0.96008,4e-05,4.46449]
[1776963992019,43.67,77892.47,0.0,-0.96008,4e-05,4.46449]
[1776963993285,43.67,77892.01,0.0,-0.9601,4e-05,4.46287]
[1776963993397,43.67,77892.01,0.0,-0.9601,4e-05,4.46287]
[1776963993524,43.67,77892.01,0.0,-0.9601,4e-05,4.46287]
[1776963993606,43.67,77892.01,0.0,-0.9601,4e-05,4.46287]
[1776963994258,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963994279,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963994412,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963994523,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963994529,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963994548,43.67,77890.53,0.0,-0.96015,4e-05,4.45817]
[1776963995268,43.68,77892.32,0.0,-0.96008,4e-05,4.46494]
[1776963995394,43.68,77892.32,0.0,-0.96008,4e-05,4.46494]
[1776963995509,43.68,77892.32,0.0,-0.96008,4e-05,4.46494]
[1776963995594,43.68,77892.32,0.0,-0.96008,4e-05,4.46494]
[1776963995917,43.68,77892.32,0.0,-0.96008,4e-05,4.46494]
[1776963995924,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996033,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996036,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996171,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996284,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996335,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996412,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996466,43.68,77893.33,0.0,-0.96003,4e-05,4.46897]
[1776963996561,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997507,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997522,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997639,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997687,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997776,43.68,77883.44,0.0,-0.9604,4e-05,4.43483]
[1776963997788,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963997986,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998006,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998026,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998130,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998262,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998296,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998379,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998524,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998532,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998585,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998783,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998867,43.68,77877.34,0.0,-0.96063,4e-05,4.41409]
[1776963998873,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999004,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999013,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999024,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999070,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999088,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999282,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999323,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999523,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999529,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999654,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999660,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999777,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999934,43.72,77876.47,0.0,-0.96054,4e-05,4.42223]
[1776963999867,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776963999953,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000032,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000042,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000091,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000280,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000377,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000388,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000528,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000529,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000605,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000787,43.72,77875.25,0.0,-0.96058,4e-05,4.41798]
[1776964000825,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964000955,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001023,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001031,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001098,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001174,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001181,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001272,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001291,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001456,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001525,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001594,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001614,43.73,77882.25,0.0,-0.96026,4e-05,4.4479]
[1776964001624,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002344,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002473,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002526,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002635,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002655,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002754,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002776,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002869,43.75,77890.83,0.0,-0.95988,4e-05,4.48297]
[1776964002854,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003002,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003362,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003409,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003424,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003527,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003528,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003770,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003779,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003818,43.76,77892.52,0.0,-0.95976,4e-05,4.49335]
[1776964003880,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004033,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004476,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004528,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004585,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004694,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004775,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004845,43.79,77889.73,0.0,-0.95978,4e-05,4.49214]
[1776964004898,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005014,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005176,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005270,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005336,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005479,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005523,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005607,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005727,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005775,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005848,43.79,77891.01,0.0,-0.95972,4e-05,4.49706]
[1776964005942,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006034,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006034,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006343,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006393,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006523,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006643,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006690,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006772,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006784,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006916,43.79,77893.04,0.0,-0.95964,4e-05,4.50461]
[1776964006874,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007022,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007059,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007416,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007475,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007589,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007723,43.79,77892.67,0.0,-0.95965,4e-05,4.50372]
[1776964007824,43.79,77891.06,0.0,-0.95971,4e-05,4.49806]
[1776964008064,43.79,77891.06,0.0,-0.95971,4e-05,4.49806]
[1776964008122,43.79,77891.06,0.0,-0.95971,4e-05,4.49806]
[1776964008413,43.79,77891.06,0.0,-0.95971,4e-05,4.49806]
[1776964008465,43.79,77892.43,0.0,-0.95965,4e-05,4.50329]
[1776964009338,43.81,77894.39,0.0,-0.95954,4e-05,4.51424]
[1776964010091,43.81,77894.39,0.0,-0.95954,4e-05,4.51424]
[1776964010325,43.81,77894.39,0.0,-0.95954,4e-05,4.51424]
[1776964010608,43.82,77911.45,0.0,-0.95884,4e-05,4.57848]
[1776964011584,43.82,77926.01,0.0,-0.95827,4e-05,4.63045]
[1776964012083,43.82,77926.01,0.0,-0.95827,4e-05,4.63045]
[1776964012365,43.83,77926.53,0.0,-0.95822,4e-05,4.63498]
[1776964012995,43.83,77926.53,0.0,-0.95822,4e-05,4.63498]
[1776964013166,43.83,77926.53,0.0,-0.95822,4e-05,4.63498]
[1776964013372,43.83,77933.4,0.0,-0.95793,4e-05,4.66154]
[1776964015386,43.84,77931.7,0.0,-0.95798,4e-05,4.65702]
[1776964016734,43.84,77931.7,0.0,-0.95798,4e-05,4.65702]
[1776964016737,43.84,77931.19,0.0,-0.95798,4e-05,4.65673]
[1776964017535,43.84,77931.19,0.0,-0.95798,4e-05,4.65673]
[1776964021428,43.87,77928.39,0.0,-0.958,4e-05,4.65442]
[1776964022435,43.87,77930.65,0.0,-0.95791,4e-05,4.66271]
[1776964025456,43.88,77925.37,0.0,-0.95809,4e-05,4.64678]
[1776964026463,43.88,77919.54,0.0,-0.95831,4e-05,4.62608]
[1776964027470,43.88,77921.03,0.0,-0.95823,4e-05,4.63349]
[1776964029484,43.9,77929.88,0.0,-0.95784,4e-05,4.66908]
[1776964030491,43.9,77933.5,0.0,-0.95768,4e-05,4.68352]
[1776964032505,43.91,77925.43,0.0,-0.95798,4e-05,4.65589]
[1776964033512,43.91,77920.19,0.0,-0.95817,4e-05,4.63878]
[1776964037540,43.93,77916.57,0.0,-0.95825,4e-05,4.63175]
[1776964038603,43.93,77916.57,0.0,-0.95825,4e-05,4.63175]
[1776964038668,43.93,77908.08,0.0,-0.95856,4e-05,4.60348]
[1776964039380,43.93,77908.08,0.0,-0.95856,4e-05,4.60348]
[1776964039554,43.94,77902.61,0.0,-0.95874,4e-05,4.58649]
[1776964040779,43.94,77902.61,0.0,-0.95874,4e-05,4.58649]
[1776964040868,43.95,77907.2,0.0,-0.95853,4e-05,4.60551]
[1776964041568,43.96,77909.23,0.0,-0.95843,4e-05,4.61512]
[1776964043086,43.97,77909.34,0.0,-0.9584,4e-05,4.61772]
[1776964043117,43.97,77909.34,0.0,-0.9584,4e-05,4.61772]
[1776964043138,43.97,77909.34,0.0,-0.9584,4e-05,4.61772]
[1776964043290,43.97,77909.34,0.0,-0.9584,4e-05,4.61772]
[1776964043582,43.97,77922.96,0.0,-0.95784,4e-05,4.6686]
[1776964044592,43.98,77930.57,0.0,-0.95753,4e-05,4.69731]
[1776964045596,43.98,77925.43,0.0,-0.95772,4e-05,4.67969]
[1776964046603,43.98,77923.89,0.0,-0.95777,4e-05,4.67533]
[1776964047334,43.98,77923.89,0.0,-0.95777,4e-05,4.67533]
[1776964047508,43.98,77923.89,0.0,-0.95777,4e-05,4.67533]
[1776964047529,43.98,77923.89,0.0,-0.95777,4e-05,4.67533]
[1776964047705,43.99,77911.35,0.0,-0.95824,4e-05,4.63167]
[1776964048617,43.99,77902.35,0.0,-0.95857,4e-05,4.60155]
[1776964049624,44.0,77900.59,0.0,-0.95862,4e-05,4.5977]
[1776964051347,44.0,77899.77,0.0,-0.95864,4e-05,4.59504]
[1776964051383,44.0,77899.77,0.0,-0.95864,4e-05,4.59504]
[1776964051689,44.0,77899.77,0.0,-0.95864,4e-05,4.59504]
[1776964051749,44.0,77896.43,0.0,-0.9588,4e-05,4.57944]
[1776964052159,44.0,77896.43,0.0,-0.9588,4e-05,4.57944]
[1776964052278,44.0,77896.43,0.0,-0.9588,4e-05,4.57944]
[1776964052645,44.0,77894.17,0.0,-0.95889,4e-05,4.5717]
[1776964053652,44.0,77887.33,0.0,-0.95915,4e-05,4.54782]
[1776964054659,44.0,77879.11,0.0,-0.95946,4e-05,4.51921]
[1776964055023,44.0,77879.11,0.0,-0.95946,4e-05,4.51921]
[1776964055666,44.01,77877.41,0.0,-0.95952,4e-05,4.51361]
[1776964056673,44.0,77875.53,0.0,-0.9596,4e-05,4.50673]
[1776964057173,44.0,77875.53,0.0,-0.9596,4e-05,4.50673]
[1776964057287,44.0,77875.53,0.0,-0.9596,4e-05,4.50673]
[1776964057680,44.0,77870.1,0.0,-0.9598,4e-05,4.48744]
[1776964058219,44.0,77870.1,0.0,-0.9598,4e-05,4.48744]
[1776964058269,44.0,77870.1,0.0,-0.9598,4e-05,4.48744]
[1776964058529,44.0,77870.1,0.0,-0.9598,4e-05,4.48744]
[1776964058687,44.0,77868.51,0.0,-0.95987,4e-05,4.48165]
[1776964060702,44.0,77863.72,0.0,-0.96005,4e-05,4.46448]
[1776964061708,44.0,77865.6,0.0,-0.95999,4e-05,4.47082]
[1776964062823,44.0,77865.6,0.0,-0.95999,4e-05,4.47082]
[1776964063722,44.0,77857.16,0.0,-0.96031,4e-05,4.44104]
[1776964064696,44.0,77857.16,0.0,-0.96031,4e-05,4.44104]
[1776964064874,44.0,77857.03,0.0,-0.96031,4e-05,4.44042]
[1776964067521,44.0,77856.82,0.0,-0.96033,4e-05,4.43937]
[1776964068761,43.99,77867.22,0.0,-0.95997,4e-05,4.47247]
[1776964069768,43.98,77861.03,0.0,-0.96022,4e-05,4.44884]
[1776964070775,43.98,77853.11,0.0,-0.96054,4e-05,4.41969]
[1776964071782,43.97,77854.65,0.0,-0.9605,4e-05,4.42339]
[1776964072373,43.97,77854.65,0.0,-0.9605,4e-05,4.42339]
[1776964072414,43.97,77854.65,0.0,-0.9605,4e-05,4.42339]
[1776964072789,43.97,77864.19,0.0,-0.96014,4e-05,4.4564]
[1776964073796,43.97,77866.04,0.0,-0.96007,4e-05,4.46272]
[1776964074803,43.96,77866.66,0.0,-0.96007,4e-05,4.4631]
[1776964075923,43.96,77866.66,0.0,-0.96007,4e-05,4.4631]
[1776964075949,43.96,77874.51,0.0,-0.95979,4e-05,4.48867]
[1776964076072,43.96,77874.51,0.0,-0.95979,4e-05,4.48867]
[1776964076822,43.96,77882.1,0.0,-0.95949,4e-05,4.51685]
[1776964077891,43.96,77882.1,0.0,-0.95949,4e-05,4.51685]
[1776964077965,43.97,77878.01,0.0,-0.95963,4e-05,4.50361]
[1776964078178,43.97,77878.01,0.0,-0.95963,4e-05,4.50361]
[1776964078836,43.97,77862.17,0.0,-0.96022,4e-05,4.44897]
[1776964079843,43.97,77864.77,0.0,-0.96012,4e-05,4.45811]
[1776964080850,43.97,77872.49,0.0,-0.95983,4e-05,4.48524]
[1776964081706,43.97,77872.49,0.0,-0.95983,4e-05,4.48524]
[1776964081857,43.97,77861.97,0.0,-0.96023,4e-05,4.44872]
[1776964082864,43.97,77857.62,0.0,-0.96039,4e-05,4.43374]
[1776964083159,43.97,77857.62,0.0,-0.96039,4e-05,4.43374]
[1776964083871,43.97,77852.16,0.0,-0.96059,4e-05,4.41468]
[1776964084714,43.97,77852.16,0.0,-0.96059,4e-05,4.41468]
[1776964084878,43.97,77846.8,0.0,-0.9608,4e-05,4.39603]
[1776964085885,43.97,77841.37,0.0,-0.961,4e-05,4.37723]
[1776964086892,43.97,77846.62,0.0,-0.9608,4e-05,4.39525]
[1776964087899,43.97,77854.13,0.0,-0.96052,4e-05,4.42118]
[1776964088964,43.97,77854.13,0.0,-0.96052,4e-05,4.42118]
[1776964088906,43.97,77868.93,0.0,-0.95997,4e-05,4.47257]
[1776964089315,43.97,77868.93,0.0,-0.95997,4e-05,4.47257]
[1776964089913,43.97,77875.85,0.0,-0.95971,4e-05,4.49666]
[1776964090919,43.97,77876.2,0.0,-0.95968,4e-05,4.49942]
[1776964091776,43.97,77876.2,0.0,-0.95968,4e-05,4.49942]
[1776964092934,43.98,77873.33,0.0,-0.95976,4e-05,4.49159]
[1776964093941,43.98,77875.27,0.0,-0.95968,4e-05,4.49951]
[1776964095955,43.99,77872.86,0.0,-0.95976,4e-05,4.49162]
[1776964096828,43.99,77872.86,0.0,-0.95976,4e-05,4.49162]
[1776964096962,43.99,77869.46,0.0,-0.95989,4e-05,4.47985]
[1776964097292,43.99,77869.46,0.0,-0.95989,4e-05,4.47985]
[1776964097969,43.99,77871.4,0.0,-0.95981,4e-05,4.48675]
[1776964098976,43.99,77869.82,0.0,-0.95987,4e-05,4.48138]
[1776964100794,43.99,77870.08,0.0,-0.95986,4e-05,4.48256]
[1776964101288,43.99,77870.55,0.0,-0.95984,4e-05,4.4842]
[1776964102586,43.99,77871.2,0.0,-0.95981,4e-05,4.48676]
[1776964103004,43.99,77860.04,0.0,-0.96023,4e-05,4.44786]
[1776964104011,43.99,77852.94,0.0,-0.9605,4e-05,4.42288]
[1776964104778,43.99,77852.94,0.0,-0.9605,4e-05,4.42288]
[1776964106025,43.99,77859.68,0.0,-0.96025,4e-05,4.44615]
[1776964107032,43.99,77861.74,0.0,-0.96018,4e-05,4.45307]
[1776964108038,43.99,77858.44,0.0,-0.9603,4e-05,4.44144]
[1776964109047,43.99,77861.59,0.0,-0.96019,4e-05,4.45225]
[1776964110054,43.99,77864.38,0.0,-0.96008,4e-05,4.46181]
[1776964111608,43.99,77864.38,0.0,-0.96008,4e-05,4.46181]
[1776964111709,43.99,77869.84,0.0,-0.95991,4e-05,4.47708]
[1776964113778,43.99,77869.29,0.0,-0.95993,4e-05,4.47495]
[1776964116638,43.98,77868.62,0.0,-0.95996,4e-05,4.47204]
[1776964116707,43.98,77868.62,0.0,-0.95996,4e-05,4.47204]
[1776964117105,43.98,77865.04,0.0,-0.9601,4e-05,4.45937]
[1776964118709,43.98,77865.04,0.0,-0.9601,4e-05,4.45937]
[1776964118741,43.98,77860.35,0.0,-0.96028,4e-05,4.4427]
[1776964119832,43.98,77860.35,0.0,-0.96028,4e-05,4.4427]
[1776964119910,43.98,77868.21,0.0,-0.95998,4e-05,4.47006]
[1776964121137,43.98,77860.82,0.0,-0.96026,4e-05,4.44453]
[1776964122598,43.98,77860.82,0.0,-0.96026,4e-05,4.44453]
[1776964123169,43.98,77860.82,0.0,-0.96026,4e-05,4.44453]
[1776964123355,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964124486,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964124508,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964124564,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964124892,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964125069,43.98,77844.72,0.0,-0.96086,4e-05,4.38937]
[1776964124898,43.98,77823.84,0.0,-0.96163,4e-05,4.31775]
[1776964125171,43.98,77827.39,0.0,-0.9615,4e-05,4.32941]
[1776964126966,43.98,77827.39,0.0,-0.9615,4e-05,4.32941]
[1776964127051,43.98,77823.42,0.0,-0.96165,4e-05,4.31596]
[1776964127189,43.98,77826.58,0.0,-0.96153,4e-05,4.32674]
[1776964129035,43.98,77826.58,0.0,-0.96153,4e-05,4.32674]
[1776964129203,43.98,77819.52,0.0,-0.96178,4e-05,4.30307]
[1776964131019,43.98,77819.52,0.0,-0.96178,4e-05,4.30307]
[1776964131103,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131161,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131234,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131262,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131262,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131433,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131523,43.99,77821.66,0.0,-0.9617,4e-05,4.311]
[1776964131624,43.99,77822.31,0.0,-0.96167,4e-05,4.31322]
[1776964133074,43.99,77822.31,0.0,-0.96167,4e-05,4.31322]
[1776964133133,43.99,77824.6,0.0,-0.96159,4e-05,4.32154]
[1776964133203,43.99,77824.6,0.0,-0.96159,4e-05,4.32154]
[1776964133219,43.99,77824.6,0.0,-0.96159,4e-05,4.32154]
[1776964133285,43.99,77824.6,0.0,-0.96159,4e-05,4.32154]
[1776964133385,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134230,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134280,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134321,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134489,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134530,43.99,77828.63,0.0,-0.96144,4e-05,4.33534]
[1776964134619,43.99,77832.95,0.0,-0.96128,4e-05,4.35013]
[1776964135379,43.99,77832.95,0.0,-0.96128,4e-05,4.35013]
[1776964135511,43.99,77832.95,0.0,-0.96128,4e-05,4.35013]
[1776964135589,43.99,77832.95,0.0,-0.96128,4e-05,4.35013]
[1776964136148,43.99,77834.55,0.0,-0.96122,4e-05,4.3556]
[1776964136246,43.99,77834.55,0.0,-0.96122,4e-05,4.3556]
[1776964136301,43.99,77834.55,0.0,-0.96122,4e-05,4.3556]
[1776964136323,43.99,77830.0,0.0,-0.96139,4e-05,4.34]
[1776964137260,43.99,77824.64,0.0,-0.96158,4e-05,4.32175]
[1776964138627,43.99,77824.64,0.0,-0.96158,4e-05,4.32175]
[1776964139182,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139291,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139423,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139431,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139535,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139730,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139779,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139847,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964139900,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964140026,43.99,77825.55,0.0,-0.96155,4e-05,4.32489]
[1776964140055,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140430,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140520,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140531,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140540,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140786,43.99,77831.51,0.0,-0.96133,4e-05,4.34521]
[1776964140877,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964141676,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964141780,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964141795,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964141923,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964141931,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964142025,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964142035,43.99,77835.38,0.0,-0.96119,4e-05,4.35821]
[1776964142168,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142272,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142351,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142387,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142440,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142521,43.99,77834.83,0.0,-0.96121,4e-05,4.35612]
[1776964142622,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143171,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143269,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143280,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143363,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143423,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143501,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964143522,43.99,77830.91,0.0,-0.96136,4e-05,4.34269]
[1776964145738,43.99,77828.11,0.0,-0.96146,4e-05,4.33313]
[1776964145773,43.99,77828.11,0.0,-0.96146,4e-05,4.33313]
[1776964146027,43.99,77828.11,0.0,-0.96146,4e-05,4.33313]
[1776964146039,43.99,77828.11,0.0,-0.96146,4e-05,4.33313]
[1776964146274,43.99,77829.62,0.0,-0.96141,4e-05,4.33833]
[1776964146342,43.99,77829.62,0.0,-0.96141,4e-05,4.33833]
[1776964146397,43.99,77829.62,0.0,-0.96141,4e-05,4.33833]
[1776964146461,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964147758,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964147771,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964147831,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964147937,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964148023,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964148043,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964148104,43.99,77835.72,0.0,-0.96118,4e-05,4.35921]
[1776964148098,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148174,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148273,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148283,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148413,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148417,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148520,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148528,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148769,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148777,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148951,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148972,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964148996,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964149020,44.0,77848.06,0.0,-0.96066,4e-05,4.40731]
[1776964149128,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149175,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149271,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149420,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149505,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149520,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149778,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149839,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964149999,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964150021,44.02,77850.77,0.0,-0.9605,4e-05,4.42207]
[1776964150160,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150193,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150271,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150279,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150400,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150521,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150528,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150797,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964150988,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964151006,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964151020,44.04,77850.84,0.0,-0.96044,4e-05,4.42759]
[1776964151358,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152361,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152448,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152491,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152523,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152563,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964152615,44.06,77841.64,0.0,-0.96073,4e-05,4.40115]
[1776964154506,44.06,77840.45,0.0,-0.96076,4e-05,4.39818]
[1776964154522,44.06,77840.45,0.0,-0.96076,4e-05,4.39818]
[1776964154559,44.06,77840.45,0.0,-0.96076,4e-05,4.39818]
[1776964154586,44.06,77840.45,0.0,-0.96076,4e-05,4.39818]
[1776964154661,44.06,77843.73,0.0,-0.96063,4e-05,4.41006]
[1776964156089,44.06,77843.73,0.0,-0.96063,4e-05,4.41006]
[1776964156272,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156278,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156336,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156388,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156511,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156525,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156657,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156671,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156807,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156822,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964156999,44.06,77845.95,0.0,-0.96054,4e-05,4.41827]
[1776964157030,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964157270,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964157277,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964157349,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964157533,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964157979,44.08,77856.16,0.0,-0.9601,4e-05,4.45888]
[1776964158408,44.09,77839.46,0.0,-0.96067,4e-05,4.40563]
[1776964159415,44.1,77827.93,0.0,-0.9611,4e-05,4.36656]
[1776964160422,44.1,77825.71,0.0,-0.96117,4e-05,4.35957]
[1776964165457,44.11,77825.41,0.0,-0.96116,4e-05,4.36097]
[1776964168477,44.11,77821.5,0.0,-0.96128,4e-05,4.34947]
[1776964170185,44.11,77822.16,0.0,-0.96125,4e-05,4.35237]
[1776964170225,44.11,77822.16,0.0,-0.96125,4e-05,4.35237]
[1776964170583,44.11,77822.16,0.0,-0.96125,4e-05,4.35237]
[1776964171991,44.12,77822.74,0.0,-0.96122,4e-05,4.35498]
[1776964172063,44.12,77810.58,0.0,-0.9617,4e-05,4.30969]
[1776964173075,44.12,77810.58,0.0,-0.9617,4e-05,4.30969]
[1776964172553,44.12,77805.59,0.0,-0.96188,4e-05,4.29278]
[1776964173508,44.12,77805.59,0.0,-0.96188,4e-05,4.29278]
[1776964173530,44.12,77789.65,0.0,-0.96245,4e-05,4.2391]
[1776964174611,44.12,77789.65,0.0,-0.96245,4e-05,4.2391]
[1776964174645,44.12,77787.82,0.0,-0.96252,4e-05,4.23312]
[1776964175544,44.12,77782.82,0.0,-0.96269,4e-05,4.21654]
[1776964178565,44.12,77780.62,0.0,-0.96276,4e-05,4.20979]
[1776964180621,44.12,77780.96,0.0,-0.96275,4e-05,4.21114]
[1776964180698,44.12,77764.85,0.0,-0.96332,4e-05,4.15775]
[1776964181589,44.12,77772.89,0.0,-0.96304,4e-05,4.18419]
[1776964183781,44.12,77771.86,0.0,-0.96308,4e-05,4.18052]
[1776964184611,44.12,77767.69,0.0,-0.96322,4e-05,4.16669]
[1776964187633,44.12,77775.93,0.0,-0.96294,4e-05,4.19343]
[1776964189646,44.11,77774.51,0.0,-0.96299,4e-05,4.18822]
[1776964192667,44.11,77759.47,0.0,-0.96353,3e-05,4.13755]
[1776964194938,44.11,77757.0,0.0,-0.96362,3e-05,4.12914]
[1776964194942,44.11,77750.59,0.0,-0.96385,3e-05,4.10786]
[1776964195688,44.11,77755.93,0.0,-0.96366,3e-05,4.12526]
[1776964198708,44.11,77759.29,0.0,-0.96355,3e-05,4.13589]
[1776964200946,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964200985,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964201016,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964201046,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964201051,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964201086,44.11,77759.91,0.0,-0.96353,3e-05,4.13777]
[1776964201139,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964201273,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964201896,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964201959,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964201981,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964201988,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964202032,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964202054,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964202059,44.11,77757.0,0.0,-0.96363,3e-05,4.12782]
[1776964202060,44.11,77750.35,0.0,-0.96387,3e-05,4.10577]
[1776964202279,44.11,77750.35,0.0,-0.96387,3e-05,4.10577]
[1776964203772,44.11,77749.17,0.0,-0.96391,3e-05,4.1019]
[1776964203873,44.11,77744.78,0.0,-0.96406,3e-05,4.08738]
[1776964204752,44.11,77740.25,0.0,-0.96422,3e-05,4.07245]
[1776964206766,44.11,77729.65,0.0,-0.96459,3e-05,4.03777]
[1776964207773,44.11,77724.68,0.0,-0.96476,3e-05,4.02159]
[1776964208780,44.1,77723.37,0.0,-0.9648,3e-05,4.01734]
[1776964211308,44.11,77724.51,0.0,-0.96476,3e-05,4.02108]
[1776964211502,44.11,77724.51,0.0,-0.96476,3e-05,4.02108]
[1776964211802,44.11,77715.37,0.0,-0.96507,3e-05,3.99159]
[1776964212808,44.11,77711.36,0.0,-0.96521,3e-05,3.9787]
[1776964213815,44.11,77710.1,0.0,-0.96525,3e-05,3.97472]
[1776964214707,44.11,77710.1,0.0,-0.96525,3e-05,3.97472]
[1776964215165,44.11,77710.1,0.0,-0.96525,3e-05,3.97472]
[1776964214822,44.11,77717.21,0.0,-0.96501,3e-05,3.9977]
[1776964215547,44.11,77717.21,0.0,-0.96501,3e-05,3.9977]
[1776964215833,44.11,77720.9,0.0,-0.96488,3e-05,4.00972]
[1776964216840,44.11,77712.28,0.0,-0.96517,3e-05,3.98199]
[1776964218855,44.11,77708.37,0.0,-0.9653,3e-05,3.96956]
[1776964219447,44.11,77708.37,0.0,-0.9653,3e-05,3.96956]
[1776964224901,44.11,77717.42,0.0,-0.96499,3e-05,3.99932]
[1776964225810,44.11,77717.42,0.0,-0.96499,3e-05,3.99932]
[1776964225957,44.11,77717.42,0.0,-0.96499,3e-05,3.99932]
[1776964225987,44.11,77729.09,0.0,-0.96459,3e-05,4.03719]
[1776964226916,44.11,77734.37,0.0,-0.96441,3e-05,4.05442]
[1776964228957,44.11,77735.75,0.0,-0.96436,3e-05,4.05892]
[1776964229021,44.11,77735.75,0.0,-0.96436,3e-05,4.05892]
[1776964229029,44.11,77735.75,0.0,-0.96436,3e-05,4.05892]
[1776964229050,44.11,77741.39,0.0,-0.96417,3e-05,4.0773]
[1776964229937,44.11,77747.04,0.0,-0.96397,3e-05,4.09569]
[1776964230944,44.11,77750.09,0.0,-0.96387,3e-05,4.1056]
[1776964231951,44.11,77752.55,0.0,-0.96382,3e-05,4.1098]
[1776964232958,44.11,77748.52,0.0,-0.96396,3e-05,4.09656]
[1776964233966,44.11,77745.05,0.0,-0.96408,3e-05,4.08507]
[1776964234973,44.11,77752.95,0.0,-0.96381,3e-05,4.11082]
[1776964235979,44.11,77750.03,0.0,-0.96391,3e-05,4.1011]
[1776964236987,44.11,77747.2,0.0,-0.96401,3e-05,4.09171]
[1776964240720,44.11,77745.46,0.0,-0.96407,3e-05,4.08575]
[1776964241016,44.11,77748.43,0.0,-0.96397,3e-05,4.09541]
[1776964242405,44.11,77747.99,0.0,-0.96399,3e-05,4.09387]
[1776964242468,44.11,77747.99,0.0,-0.96399,3e-05,4.09387]
[1776964243239,44.11,77747.99,0.0,-0.96399,3e-05,4.09387]
[1776964243038,44.11,77766.54,0.0,-0.96334,4e-05,4.155]
[1776964243973,44.11,77766.54,0.0,-0.96334,4e-05,4.155]
[1776964244019,44.11,77766.54,0.0,-0.96334,4e-05,4.155]
[1776964244055,44.1,77776.92,0.0,-0.96297,4e-05,4.18939]
[1776964244299,44.1,77776.92,0.0,-0.96297,4e-05,4.18939]
[1776964245062,44.1,77775.25,0.0,-0.96304,4e-05,4.18339]
[1776964247125,44.1,77775.58,0.0,-0.96303,4e-05,4.18425]
[1776964247186,44.1,77779.03,0.0,-0.96291,4e-05,4.1955]
[1776964248084,44.1,77785.67,0.0,-0.96267,4e-05,4.21768]
[1776964249090,44.1,77788.61,0.0,-0.96257,4e-05,4.22695]
[1776964249809,44.1,77788.61,0.0,-0.96257,4e-05,4.22695]
[1776964250026,44.1,77788.61,0.0,-0.96257,4e-05,4.22695]
[1776964250097,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964250270,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964250535,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964250598,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964250698,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964250789,44.1,77791.13,0.0,-0.96249,4e-05,4.23508]
[1776964251105,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251296,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251529,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251622,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251690,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251776,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251781,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251821,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964251833,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964252042,44.1,77789.67,0.0,-0.96254,4e-05,4.22985]
[1776964252143,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964252636,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964252781,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964252807,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964252836,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964252853,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964253028,44.1,77789.67,0.0,-0.96255,4e-05,4.22952]
[1776964253120,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253304,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253531,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253657,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253668,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253808,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253820,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964253843,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964254025,44.1,77794.26,0.0,-0.96238,4e-05,4.2446]
[1776964254327,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254447,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254463,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254532,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254552,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254655,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964254780,44.09,77797.04,0.0,-0.96229,4e-05,4.2536]
[1776964255320,44.1,77797.83,0.0,-0.96226,4e-05,4.25638]
[1776964255423,44.1,77797.83,0.0,-0.96226,4e-05,4.25638]
[1776964255473,44.1,77797.83,0.0,-0.96226,4e-05,4.25638]
[1776964255526,44.1,77797.83,0.0,-0.96226,4e-05,4.25638]
[1776964256430,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964256536,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964256542,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964256659,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964256759,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964257091,44.09,77800.45,0.0,-0.96217,4e-05,4.26484]
[1776964257148,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964257270,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964257834,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964257865,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964257888,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964258036,44.09,77805.37,0.0,-0.96199,4e-05,4.28145]
[1776964258155,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964258850,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964259024,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964259033,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964259089,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964259228,44.09,77808.47,0.0,-0.96188,4e-05,4.29164]
[1776964259162,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964259276,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964259285,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964259919,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964260004,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964260030,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964260105,44.09,77812.67,0.0,-0.96173,4e-05,4.30594]
[1776964260169,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964260671,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964260748,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964260773,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964260889,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964261021,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964261030,44.09,77818.96,0.0,-0.9615,4e-05,4.32733]
[1776964261176,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261441,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261523,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261576,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261668,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261772,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261784,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261881,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964261891,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964262024,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964262036,44.09,77822.22,0.0,-0.96138,4e-05,4.3385]
[1776964262183,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262285,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262315,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262522,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262664,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262673,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964262906,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964263027,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964263199,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964263248,44.09,77818.68,0.0,-0.96151,4e-05,4.32643]
[1776964263277,44.09,77820.89,0.0,-0.96143,4e-05,4.33397]
[1776964263459,44.09,77820.89,0.0,-0.96143,4e-05,4.33397]
[1776964263471,44.09,77820.89,0.0,-0.96143,4e-05,4.33397]
[1776964264197,44.09,77824.89,0.0,-0.96128,4e-05,4.34762]
[1776964265189,44.09,77824.89,0.0,-0.96128,4e-05,4.34762]
[1776964265204,44.09,77829.07,0.0,-0.96113,4e-05,4.36189]
[1776964265269,44.09,77829.07,0.0,-0.96113,4e-05,4.36189]
[1776964265466,44.09,77829.07,0.0,-0.96113,4e-05,4.36189]
[1776964265595,44.09,77829.07,0.0,-0.96113,4e-05,4.36189]
[1776964266211,44.09,77824.89,0.0,-0.96128,4e-05,4.34754]
[1776964267218,44.09,77819.41,0.0,-0.96148,4e-05,4.32882]
[1776964269050,44.09,77818.74,0.0,-0.96151,4e-05,4.32654]
[1776964269232,44.09,77824.98,0.0,-0.96128,4e-05,4.34783]
[1776964269275,44.09,77824.98,0.0,-0.96128,4e-05,4.34783]
[1776964270239,44.09,77830.94,0.0,-0.96106,4e-05,4.36819]
[1776964271814,44.09,77830.96,0.0,-0.96106,4e-05,4.36819]
[1776964271843,44.09,77830.96,0.0,-0.96106,4e-05,4.36819]
[1776964271939,44.09,77830.96,0.0,-0.96106,4e-05,4.36819]
[1776964271989,44.09,77830.96,0.0,-0.96106,4e-05,4.36819]
[1776964272028,44.09,77830.96,0.0,-0.96106,4e-05,4.36819]
[1776964272253,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272598,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272772,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272795,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272824,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272861,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964272946,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964273006,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964273026,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964273050,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964273203,44.09,77832.11,0.0,-0.96102,4e-05,4.37207]
[1776964273052,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964273283,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964273932,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964273950,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964273967,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964273981,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964274035,44.09,77832.11,0.0,-0.96102,4e-05,4.37199]
[1776964274129,44.09,77836.8,0.0,-0.96085,4e-05,4.38799]
[1776964274277,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964275973,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276023,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276030,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276086,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276172,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276228,44.09,77840.68,0.0,-0.9607,4e-05,4.40134]
[1776964276265,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276284,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276363,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276523,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276526,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276645,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276747,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276787,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964276825,44.09,77845.04,0.0,-0.96054,4e-05,4.41676]
[1776964277926,44.09,77844.31,0.0,-0.96056,4e-05,4.41424]
[1776964278009,44.09,77844.31,0.0,-0.96056,4e-05,4.41424]
[1776964278115,44.09,77844.31,0.0,-0.96056,4e-05,4.41424]
[1776964278211,44.09,77844.31,0.0,-0.96056,4e-05,4.41424]
[1776964278289,44.09,77844.31,0.0,-0.96056,4e-05,4.41424]
[1776964278299,44.09,77837.28,0.0,-0.96082,4e-05,4.39053]
[1776964279306,44.1,77827.53,0.0,-0.96117,4e-05,4.35747]
[1776964280575,44.1,77831.79,0.0,-0.96102,4e-05,4.37201]
[1776964281320,44.1,77841.66,0.0,-0.96065,4e-05,4.40586]
[1776964282329,44.1,77844.95,0.0,-0.96053,4e-05,4.41707]
[1776964283334,44.1,77837.63,0.0,-0.9608,4e-05,4.39234]
[1776964284341,44.1,77830.57,0.0,-0.96106,4e-05,4.36799]
[1776964287362,44.1,77833.59,0.0,-0.96095,4e-05,4.3781]
[1776964288369,44.1,77843.38,0.0,-0.96059,4e-05,4.4117]
[1776964289376,44.1,77846.75,0.0,-0.96046,4e-05,4.42384]
[1776964293269,44.1,77844.24,0.0,-0.96057,4e-05,4.41223]
[1776964293280,44.1,77835.92,0.0,-0.96089,4e-05,4.38332]
[1776964294411,44.1,77839.75,0.0,-0.96074,4e-05,4.39703]
[1776964296922,44.1,77837.96,0.0,-0.9608,4e-05,4.3914]
[1776964297005,44.1,77831.32,0.0,-0.96105,4e-05,4.36848]
[1776964299446,44.1,77827.94,0.0,-0.96117,4e-05,4.35665]
[1776964302467,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964303662,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964303712,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964303771,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964303776,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964303781,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964304020,44.1,77824.34,0.0,-0.96131,4e-05,4.34414]
[1776964304761,44.1,77826.29,0.0,-0.96124,4e-05,4.35076]
[1776964304766,44.1,77826.29,0.0,-0.96124,4e-05,4.35076]
[1776964304813,44.1,77826.29,0.0,-0.96124,4e-05,4.35076]
[1776964305026,44.1,77826.29,0.0,-0.96124,4e-05,4.35076]
[1776964305125,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305345,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305432,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305484,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305524,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305542,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964305597,44.1,77826.11,0.0,-0.96125,4e-05,4.35002]
[1776964306504,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306534,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306638,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306648,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306777,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306786,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964306839,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964307023,44.1,77825.05,0.0,-0.96128,4e-05,4.3464]
[1776964307121,44.1,77824.88,0.0,-0.96129,4e-05,4.34576]
[1776964308480,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964308528,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964308615,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964308779,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964308781,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964309000,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964309038,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964309216,44.1,77825.26,0.0,-0.96128,4e-05,4.347]
[1776964309277,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964309550,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964309666,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964309780,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964309845,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964310029,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964310223,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964310277,44.1,77822.74,0.0,-0.96137,4e-05,4.3383]
[1776964310236,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310412,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310464,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310529,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310534,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310554,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310776,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310865,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964310968,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964311027,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964311233,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964311241,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964311293,44.1,77839.03,0.0,-0.96077,4e-05,4.39398]
[1776964311069,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964311675,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964311773,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964311811,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964311867,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312023,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312048,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312209,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312242,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312273,44.1,77841.09,0.0,-0.96069,4e-05,4.40158]
[1776964312289,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312533,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312687,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312696,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312742,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312776,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312797,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312874,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964312966,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313007,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313028,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313088,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313135,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313276,44.1,77840.5,0.0,-0.96071,4e-05,4.40006]
[1776964313189,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964313530,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964313684,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964313779,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964313888,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964313893,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964314028,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964314150,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964314269,44.1,77842.56,0.0,-0.96063,4e-05,4.40701]
[1776964314244,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314350,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314524,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314711,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314774,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314778,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314896,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314903,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964314945,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964315025,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964315280,44.1,77842.51,0.0,-0.96063,4e-05,4.40734]
[1776964315108,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964315432,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964315536,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964315646,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964315777,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964315925,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316022,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316028,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316217,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316273,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316281,44.1,77847.01,0.0,-0.96045,4e-05,4.42334]
[1776964316129,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316381,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316484,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316539,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316646,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316668,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316775,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316780,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964316927,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964317026,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964317096,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964317274,44.11,77850.94,0.0,-0.9603,4e-05,4.43739]
[1776964317190,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317423,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317475,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317524,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317530,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317683,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317776,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317789,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964317966,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964318004,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964318023,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964318236,44.11,77854.65,0.0,-0.96016,4e-05,4.45069]
[1776964318059,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964318409,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964318539,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964318758,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964318776,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964318788,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964319137,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964319151,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964319273,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964319279,44.11,77859.97,0.0,-0.95996,4e-05,4.46917]
[1776964319302,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964319419,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964319525,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964319705,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964319759,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964320159,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964320274,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964320280,44.11,77868.07,0.0,-0.95964,4e-05,4.49818]
[1776964320260,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964320520,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964320796,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964320843,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964320899,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964321191,44.11,77873.49,0.0,-0.95943,4e-05,4.51748]
[1776964321292,44.11,77874.45,0.0,-0.95939,4e-05,4.52117]
[1776964321598,44.11,77874.45,0.0,-0.95939,4e-05,4.52117]
[1776964321601,44.11,77873.69,0.0,-0.95942,4e-05,4.51851]
[1776964323019,44.11,77873.69,0.0,-0.95942,4e-05,4.51851]
[1776964324622,44.12,77870.6,0.0,-0.95953,4e-05,4.50868]
[1776964325629,44.12,77872.66,0.0,-0.95945,4e-05,4.51624]
[1776964326687,44.12,77872.66,0.0,-0.95945,4e-05,4.51624]
[1776964326767,44.12,77883.68,0.0,-0.95902,4e-05,4.5553]
[1776964327643,44.12,77886.75,0.0,-0.9589,4e-05,4.5664]
[1776964329024,44.12,77886.75,0.0,-0.9589,4e-05,4.5664]
[1776964329125,44.12,77889.04,0.0,-0.95881,4e-05,4.57498]
[1776964329436,44.12,77889.04,0.0,-0.95881,4e-05,4.57498]
[1776964331023,44.12,77888.56,0.0,-0.95882,4e-05,4.57329]
[1776964331062,44.12,77887.01,0.0,-0.95888,4e-05,4.56832]
[1776964331915,44.12,77887.01,0.0,-0.95888,4e-05,4.56832]
[1776964331995,44.12,77891.34,0.0,-0.95871,4e-05,4.58362]
[1776964333021,44.12,77891.34,0.0,-0.95871,4e-05,4.58362]
[1776964333122,44.12,77895.43,0.0,-0.95855,4e-05,4.59855]
[1776964333686,44.12,77897.51,0.0,-0.95847,4e-05,4.60593]
[1776964338237,44.12,77896.63,0.0,-0.95849,4e-05,4.60343]
[1776964338332,44.13,77903.27,0.0,-0.95823,4e-05,4.62724]
[1776964339046,44.13,77903.27,0.0,-0.95823,4e-05,4.62724]
[1776964339066,44.13,77919.4,0.0,-0.9576,4e-05,4.68507]
[1776964339739,44.13,77932.25,0.0,-0.95709,4e-05,4.73142]
[1776964341026,44.13,77932.25,0.0,-0.95709,4e-05,4.73142]
[1776964341214,44.13,77932.25,0.0,-0.95709,4e-05,4.73142]
[1776964341236,44.13,77928.12,0.0,-0.95725,4e-05,4.71654]
[1776964341461,44.13,77928.12,0.0,-0.95725,4e-05,4.71654]
[1776964341753,44.13,77932.34,0.0,-0.95708,4e-05,4.7318]
[1776964342760,44.13,77935.1,0.0,-0.95697,4e-05,4.7418]
[1776964345194,44.13,77935.21,0.0,-0.95697,4e-05,4.74219]
[1776964345266,44.13,77932.45,0.0,-0.95708,4e-05,4.73222]
[1776964345490,44.13,77932.45,0.0,-0.95708,4e-05,4.73222]
[1776964345676,44.13,77932.45,0.0,-0.95708,4e-05,4.73222]
[1776964346144,44.13,77932.45,0.0,-0.95708,4e-05,4.73222]
[1776964346198,44.13,77932.45,0.0,-0.95708,4e-05,4.73222]
[1776964346234,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964346382,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964346419,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964346432,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964346529,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964347088,44.13,77932.93,0.0,-0.95706,4e-05,4.73397]
[1776964347109,44.13,77924.3,0.0,-0.9574,4e-05,4.70287]
[1776964347796,44.13,77917.81,0.0,-0.95766,4e-05,4.67962]
[1776964348803,44.13,77920.74,0.0,-0.95754,4e-05,4.69023]
[1776964349810,44.13,77922.96,0.0,-0.95745,4e-05,4.69829]
[1776964350817,44.13,77928.96,0.0,-0.95721,4e-05,4.71996]
[1776964353838,44.13,77926.38,0.0,-0.95734,4e-05,4.70758]
[1776964354845,44.13,77920.87,0.0,-0.95756,4e-05,4.68781]
[1776964355852,44.13,77919.38,0.0,-0.95762,4e-05,4.68254]
[1776964356859,44.13,77912.87,0.0,-0.95787,4e-05,4.65931]
[1776964358085,44.13,77912.87,0.0,-0.95787,4e-05,4.65931]
[1776964358125,44.13,77906.58,0.0,-0.95812,4e-05,4.63697]
[1776964358875,44.13,77893.84,0.0,-0.95861,4e-05,4.59186]
[1776964360208,44.13,77893.84,0.0,-0.95861,4e-05,4.59186]
[1776964360273,44.13,77893.84,0.0,-0.95861,4e-05,4.59186]
[1776964360271,44.13,77895.87,0.0,-0.95853,4e-05,4.59928]
[1776964361052,44.13,77895.87,0.0,-0.95853,4e-05,4.59928]
[1776964361118,44.13,77891.28,0.0,-0.9587,4e-05,4.58323]
[1776964361896,44.13,77887.54,0.0,-0.95885,4e-05,4.57025]
[1776964362732,44.13,77887.54,0.0,-0.95885,4e-05,4.57025]
[1776964362812,44.13,77887.54,0.0,-0.95885,4e-05,4.57025]
[1776964362904,44.14,77870.26,0.0,-0.95951,4e-05,4.50977]
[1776964363911,44.15,77859.46,0.0,-0.95988,4e-05,4.4756]
[1776964364918,44.15,77856.32,0.0,-0.96,4e-05,4.46443]
[1776964365679,44.15,77856.32,0.0,-0.96,4e-05,4.46443]
[1776964365925,44.14,77850.81,0.0,-0.96021,4e-05,4.44508]
[1776964366932,44.14,77846.65,0.0,-0.96036,4e-05,4.43049]
[1776964367939,44.14,77841.31,0.0,-0.96057,4e-05,4.41188]
[1776964368946,44.14,77842.74,0.0,-0.96051,4e-05,4.41668]
[1776964369953,44.14,77834.44,0.0,-0.96082,4e-05,4.38796]
[1776964370960,44.14,77830.31,0.0,-0.96099,4e-05,4.3728]
[1776964371967,44.14,77836.0,0.0,-0.96079,4e-05,4.39159]
[1776964373981,44.13,77844.69,0.0,-0.96049,4e-05,4.4194]
[1776964374988,44.15,77846.61,0.0,-0.96036,4e-05,4.43103]
[1776964378009,44.19,77853.33,0.0,-0.95995,4e-05,4.46843]
[1776964378685,44.19,77853.33,0.0,-0.95995,4e-05,4.46843]
[1776964379288,44.19,77853.33,0.0,-0.95995,4e-05,4.46843]
[1776964379336,44.21,77861.46,0.0,-0.95959,4e-05,4.50123]
[1776964380092,44.21,77861.46,0.0,-0.95959,4e-05,4.50123]
[1776964380356,44.21,77861.46,0.0,-0.95959,4e-05,4.50123]
[1776964381136,44.21,77862.69,0.0,-0.95955,4e-05,4.50552]
[1776964381156,44.21,77864.73,0.0,-0.95947,4e-05,4.513]
[1776964381591,44.21,77864.73,0.0,-0.95947,4e-05,4.513]
[1776964382318,44.21,77864.73,0.0,-0.95947,4e-05,4.513]
[1776964382353,44.21,77861.22,0.0,-0.9596,4e-05,4.50109]
[1776964383052,44.21,77864.08,0.0,-0.95948,4e-05,4.51144]
[1776964384173,44.21,77864.08,0.0,-0.95948,4e-05,4.51144]
[1776964386073,44.21,77859.3,0.0,-0.95965,4e-05,4.4958]
[1776964387437,44.21,77858.3,0.0,-0.95969,4e-05,4.49269]
[1776964388087,44.21,77865.21,0.0,-0.95942,4e-05,4.51719]
[1776964389094,44.22,77872.68,0.0,-0.95913,4e-05,4.54371]
[1776964390101,44.22,77871.34,0.0,-0.95918,4e-05,4.53932]
[1776964391010,44.22,77871.34,0.0,-0.95918,4e-05,4.53932]
[1776964391180,44.22,77871.34,0.0,-0.95918,4e-05,4.53932]
[1776964391285,44.22,77865.37,0.0,-0.9594,4e-05,4.51871]
[1776964392102,44.22,77865.37,0.0,-0.9594,4e-05,4.51871]
[1776964392119,44.22,77856.21,0.0,-0.95975,4e-05,4.48705]
[1776964393123,44.22,77849.62,0.0,-0.95999,4e-05,4.46448]
[1776964394130,44.23,77845.64,0.0,-0.9601,4e-05,4.45458]
[1776964395137,44.25,77842.24,0.0,-0.96018,4e-05,4.447]
[1776964396144,44.26,77835.61,0.0,-0.96038,4e-05,4.42842]
[1776964397151,44.27,77831.39,0.0,-0.96049,4e-05,4.41832]
[1776964398158,44.27,77826.77,0.0,-0.96066,4e-05,4.40226]
[1776964399707,44.27,77825.82,0.0,-0.9607,4e-05,4.39884]
[1776964399810,44.27,77825.82,0.0,-0.9607,4e-05,4.39884]
[1776964400172,44.29,77820.13,0.0,-0.96085,4e-05,4.38454]
[1776964401179,44.28,77817.52,0.0,-0.96096,4e-05,4.37427]
[1776964402186,44.28,77808.86,0.0,-0.96128,4e-05,4.34464]
[1776964403193,44.28,77807.29,0.0,-0.96134,4e-05,4.33922]
[1776964404200,44.28,77807.03,0.0,-0.96135,4e-05,4.3383]
[1776964407223,44.28,77809.13,0.0,-0.96128,4e-05,4.34488]
[1776964410247,44.28,77812.57,0.0,-0.96116,4e-05,4.3565]
[1776964411254,44.28,77814.03,0.0,-0.96113,4e-05,4.35754]
[1776964414279,44.28,77803.91,0.0,-0.96151,4e-05,4.32296]
[1776964415286,44.28,77797.51,0.0,-0.96174,4e-05,4.30124]
[1776964416293,44.28,77801.3,0.0,-0.9616,4e-05,4.31406]
[1776964417300,44.28,77803.79,0.0,-0.96151,4e-05,4.32254]
[1776964418307,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418479,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418482,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418520,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418596,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418641,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964418770,44.28,77806.73,0.0,-0.9614,4e-05,4.33253]
[1776964419578,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964419644,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964419652,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964419773,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964419782,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964419915,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420008,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420191,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420242,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420276,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420307,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420429,44.28,77807.18,0.0,-0.96139,4e-05,4.33405]
[1776964420431,44.28,77811.27,0.0,-0.96124,4e-05,4.34793]
[1776964420523,44.28,77811.27,0.0,-0.96124,4e-05,4.34793]
[1776964421474,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421525,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421626,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421687,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421746,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421778,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964421844,44.28,77812.2,0.0,-0.9612,4e-05,4.3517]
[1776964422334,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964422912,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423025,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423030,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423207,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423213,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423278,44.28,77815.03,0.0,-0.96109,4e-05,4.36196]
[1776964423342,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964423525,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964423918,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424026,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424031,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424217,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424272,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424289,44.29,77823.94,0.0,-0.96075,4e-05,4.39302]
[1776964424349,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424526,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424565,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424664,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424774,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424924,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964424977,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964425007,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964425024,44.29,77827.52,0.0,-0.96061,4e-05,4.40584]
[1776964425356,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964425660,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964425769,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964425775,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964425917,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964426020,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964426026,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964426090,44.29,77826.06,0.0,-0.96066,4e-05,4.40134]
[1776964426363,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964426585,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964426741,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964426770,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964426946,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427019,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427026,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427192,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427274,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427301,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427307,44.29,77822.48,0.0,-0.96079,4e-05,4.3896]
[1776964427803,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428023,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428067,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428181,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428270,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428331,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428399,44.29,77821.44,0.0,-0.96082,4e-05,4.38658]
[1776964428377,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964428691,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964428770,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964428791,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964428877,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964428986,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964429020,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964429227,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964429348,44.29,77815.01,0.0,-0.96106,4e-05,4.36484]
[1776964429384,44.29,77809.26,0.0,-0.96127,4e-05,4.34518]
[1776964429482,44.29,77809.26,0.0,-0.96127,4e-05,4.34518]
[1776964429519,44.29,77809.26,0.0,-0.96127,4e-05,4.34518]
[1776964429611,44.29,77809.26,0.0,-0.96127,4e-05,4.34518]
[1776964429833,44.29,77809.26,0.0,-0.96127,4e-05,4.34518]
[1776964430391,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964430460,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964430485,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964430618,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964430781,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964430818,44.29,77816.42,0.0,-0.961,4e-05,4.36955]
[1776964431398,44.29,77812.55,0.0,-0.96115,4e-05,4.35627]
[1776964433272,44.3,77812.46,0.0,-0.96114,4e-05,4.35657]
[1776964433412,44.3,77821.82,0.0,-0.96079,4e-05,4.38915]
[1776964434419,44.3,77828.05,0.0,-0.96056,4e-05,4.41108]
[1776964439454,44.31,77833.0,0.0,-0.96034,4e-05,4.43067]
[1776964440461,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964440979,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964441060,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964441172,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964441305,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964441606,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964442272,44.31,77830.46,0.0,-0.96043,4e-05,4.42241]
[1776964442281,44.31,77851.11,0.0,-0.95966,4e-05,4.49386]
[1776964442508,44.31,77870.25,0.0,-0.95892,4e-05,4.56126]
[1776964443487,44.31,77873.18,0.0,-0.95881,4e-05,4.57195]
[1776964445450,44.31,77873.18,0.0,-0.95881,4e-05,4.57195]
[1776964445457,44.31,77874.62,0.0,-0.95875,4e-05,4.57755]
[1776964445547,44.31,77874.62,0.0,-0.95875,4e-05,4.57755]
[1776964445583,44.31,77874.62,0.0,-0.95875,4e-05,4.57755]
[1776964446047,44.31,77874.62,0.0,-0.95875,4e-05,4.57755]
[1776964446271,44.31,77874.62,0.0,-0.95875,4e-05,4.57755]
[1776964446340,44.31,77869.42,0.0,-0.95894,4e-05,4.55951]
[1776964447309,44.31,77869.42,0.0,-0.95894,4e-05,4.55951]
[1776964447336,44.32,77868.9,0.0,-0.95896,4e-05,4.55795]
[1776964447530,44.32,77868.9,0.0,-0.95896,4e-05,4.55795]
[1776964447772,44.32,77868.9,0.0,-0.95896,4e-05,4.55795]
[1776964448072,44.32,77868.9,0.0,-0.95896,4e-05,4.55795]
[1776964448169,44.32,77865.54,0.0,-0.95909,4e-05,4.54645]
[1776964448522,44.32,77867.29,0.0,-0.95902,4e-05,4.55258]
[1776964450530,44.32,77868.27,0.0,-0.95897,4e-05,4.55661]
[1776964450972,44.32,77868.27,0.0,-0.95897,4e-05,4.55661]
[1776964451104,44.32,77868.27,0.0,-0.95897,4e-05,4.55661]
[1776964451372,44.32,77868.27,0.0,-0.95897,4e-05,4.55661]
[1776964451422,44.33,77864.68,0.0,-0.95908,4e-05,4.54684]
[1776964451494,44.33,77864.68,0.0,-0.95908,4e-05,4.54684]
[1776964451543,44.33,77857.86,0.0,-0.95934,4e-05,4.52299]
[1776964452550,44.34,77850.63,0.0,-0.95958,4e-05,4.50076]
[1776964453524,44.34,77850.63,0.0,-0.95958,4e-05,4.50076]
[1776964453557,44.35,77856.25,0.0,-0.95933,4e-05,4.52416]
[1776964454563,44.35,77852.09,0.0,-0.95948,4e-05,4.50965]
[1776964455571,44.36,77856.81,0.0,-0.95927,4e-05,4.52944]
[1776964456578,44.38,77859.56,0.0,-0.95909,4e-05,4.54569]
[1776964458592,44.4,77861.3,0.0,-0.95896,4e-05,4.55764]
[1776964460607,44.4,77855.65,0.0,-0.95917,4e-05,4.53843]
[1776964461613,44.4,77850.18,0.0,-0.95937,4e-05,4.51965]
[1776964462620,44.4,77855.15,0.0,-0.95918,4e-05,4.53733]
[1776964463710,44.4,77856.53,0.0,-0.95912,4e-05,4.54245]
[1776964464634,44.4,77860.3,0.0,-0.95898,4e-05,4.55594]
[1776964468354,44.41,77860.64,0.0,-0.95896,4e-05,4.55767]
[1776964468565,44.41,77861.8,0.0,-0.95891,4e-05,4.562]
[1776964469275,44.41,77861.8,0.0,-0.95891,4e-05,4.562]
[1776964469369,44.41,77867.92,0.0,-0.95867,4e-05,4.58375]
[1776964469673,44.41,77872.09,0.0,-0.95851,4e-05,4.59843]
[1776964470680,44.42,77875.65,0.0,-0.95833,4e-05,4.61506]
[1776964471819,44.42,77875.65,0.0,-0.95833,4e-05,4.61506]
[1776964471847,44.43,77879.5,0.0,-0.95819,4e-05,4.62629]
[1776964473316,44.43,77879.5,0.0,-0.95819,4e-05,4.62629]
[1776964473929,44.43,77878.9,0.0,-0.9582,4e-05,4.62555]
[1776964473979,44.43,77868.34,0.0,-0.95859,4e-05,4.58973]
[1776964474709,44.44,77861.8,0.0,-0.95884,4e-05,4.56696]
[1776964475522,44.44,77861.8,0.0,-0.95884,4e-05,4.56696]
[1776964476723,44.44,77860.09,0.0,-0.9589,4e-05,4.56143]
[1776964477730,44.44,77864.63,0.0,-0.95873,4e-05,4.5776]
[1776964479744,44.44,77862.61,0.0,-0.9588,4e-05,4.57093]
[1776964481757,44.44,77860.38,0.0,-0.95888,4e-05,4.56356]
[1776964484781,44.44,77863.4,0.0,-0.95876,4e-05,4.57486]
[1776964485788,44.44,77867.83,0.0,-0.95858,4e-05,4.59064]
[1776964486795,44.44,77865.61,0.0,-0.95867,4e-05,4.58303]
[1776964487802,44.44,77862.24,0.0,-0.95879,4e-05,4.57139]
[1776964488811,44.44,77866.68,0.0,-0.95862,4e-05,4.58721]
[1776964490322,44.45,77863.02,0.0,-0.95876,4e-05,4.57455]
[1776964490825,44.45,77864.61,0.0,-0.9587,4e-05,4.58035]
[1776964491640,44.45,77864.61,0.0,-0.9587,4e-05,4.58035]
[1776964491830,44.45,77868.4,0.0,-0.95855,4e-05,4.59367]
[1776964492843,44.45,77874.68,0.0,-0.9583,4e-05,4.61621]
[1776964493524,44.45,77874.68,0.0,-0.9583,4e-05,4.61621]
[1776964493851,44.45,77872.68,0.0,-0.95838,4e-05,4.6093]
[1776964496641,44.45,77873.03,0.0,-0.95836,4e-05,4.61086]
[1776964497830,44.45,77872.61,0.0,-0.95838,4e-05,4.60954]
[1776964497879,44.45,77874.53,0.0,-0.9583,4e-05,4.61648]
[1776964498885,44.45,77872.88,0.0,-0.95836,4e-05,4.6108]
[1776964502077,44.45,77873.42,0.0,-0.95834,4e-05,4.61302]
[1776964502078,44.45,77865.93,0.0,-0.95863,4e-05,4.58679]
[1776964502915,44.45,77853.08,0.0,-0.95912,4e-05,4.54196]
[1776964504236,44.45,77853.08,0.0,-0.95912,4e-05,4.54196]
[1776964504303,44.45,77853.08,0.0,-0.95912,4e-05,4.54196]
[1776964504339,44.45,77850.45,0.0,-0.95921,4e-05,4.53304]
[1776964504930,44.45,77848.47,0.0,-0.95929,4e-05,4.52642]
[1776964505938,44.46,77846.95,0.0,-0.95934,4e-05,4.52141]
[1776964506945,44.46,77845.57,0.0,-0.95939,4e-05,4.51691]
[1776964507952,44.46,77840.99,0.0,-0.95956,4e-05,4.5013]
[1776964508959,44.46,77838.38,0.0,-0.95965,4e-05,4.49258]
[1776964510972,44.46,77839.95,0.0,-0.95959,4e-05,4.49872]
[1776964511980,44.47,77842.45,0.0,-0.95945,4e-05,4.51076]
[1776964512988,44.48,77849.45,0.0,-0.95915,4e-05,4.53828]
[1776964513994,44.48,77861.39,0.0,-0.95869,4e-05,4.58034]
[1776964515009,44.48,77862.57,0.0,-0.95865,4e-05,4.58469]
[1776964516552,44.48,77861.62,0.0,-0.95868,4e-05,4.58155]
[1776964516935,44.48,77861.62,0.0,-0.95868,4e-05,4.58155]
[1776964517016,44.48,77863.38,0.0,-0.95861,4e-05,4.58793]
[1776964518023,44.48,77867.53,0.0,-0.95845,4e-05,4.60271]
[1776964518783,44.48,77867.53,0.0,-0.95845,4e-05,4.60271]
[1776964519030,44.49,77870.6,0.0,-0.95833,4e-05,4.61369]
[1776964520037,44.49,77868.75,0.0,-0.9584,4e-05,4.60731]
[1776964521867,44.49,77869.45,0.0,-0.95837,4e-05,4.60994]
[1776964522756,44.49,77869.1,0.0,-0.95838,4e-05,4.60885]
[1776964524060,44.49,77869.05,0.0,-0.95838,4e-05,4.60883]
[1776964524296,44.49,77869.05,0.0,-0.95838,4e-05,4.60883]
[1776964524845,44.49,77869.39,0.0,-0.95837,4e-05,4.61018]
[1776964525073,44.49,77866.15,0.0,-0.95849,4e-05,4.59892]
[1776964525661,44.49,77866.15,0.0,-0.95849,4e-05,4.59892]
[1776964525774,44.49,77866.15,0.0,-0.95849,4e-05,4.59892]
[1776964526080,44.49,77870.59,0.0,-0.95832,4e-05,4.61473]
[1776964526732,44.49,77870.59,0.0,-0.95832,4e-05,4.61473]
[1776964526887,44.49,77870.59,0.0,-0.95832,4e-05,4.61473]
[1776964527508,44.49,77870.59,0.0,-0.95832,4e-05,4.61473]
[1776964527087,44.49,77879.68,0.0,-0.95796,4e-05,4.64701]
[1776964528094,44.49,77879.52,0.0,-0.95797,4e-05,4.64653]
[1776964529101,44.49,77876.2,0.0,-0.9581,4e-05,4.63487]
[1776964530108,44.49,77878.93,0.0,-0.95799,4e-05,4.64464]
[1776964531115,44.49,77875.51,0.0,-0.95816,4e-05,4.62861]
[1776964531900,44.49,77875.51,0.0,-0.95816,4e-05,4.62861]
[1776964532259,44.49,77875.51,0.0,-0.95816,4e-05,4.62861]
[1776964534136,44.49,77870.21,0.0,-0.95836,4e-05,4.61027]
[1776964534933,44.49,77870.21,0.0,-0.95836,4e-05,4.61027]
[1776964535530,44.49,77870.21,0.0,-0.95836,4e-05,4.61027]
[1776964535143,44.5,77857.15,0.0,-0.95884,4e-05,4.56589]
[1776964535782,44.5,77857.15,0.0,-0.95884,4e-05,4.56589]
[1776964536150,44.5,77841.33,0.0,-0.95944,4e-05,4.51092]
[1776964537157,44.5,77838.62,0.0,-0.95954,4e-05,4.50182]
[1776964538164,44.5,77837.06,0.0,-0.9596,4e-05,4.49674]
[1776964539171,44.5,77834.81,0.0,-0.95968,4e-05,4.48927]
[1776964540178,44.5,77836.88,0.0,-0.9596,4e-05,4.49679]
[1776964541188,44.5,77838.25,0.0,-0.95954,4e-05,4.50187]
[1776964544206,44.5,77833.92,0.0,-0.95969,4e-05,4.48781]
[1776964545020,44.5,77833.92,0.0,-0.95969,4e-05,4.48781]
[1776964545102,44.5,77833.92,0.0,-0.95969,4e-05,4.48781]
[1776964545213,44.51,77832.83,0.0,-0.95973,4e-05,4.48438]
[1776964548234,44.51,77830.68,0.0,-0.9598,4e-05,4.47798]
[1776964549241,44.51,77827.92,0.0,-0.9599,4e-05,4.4688]
[1776964552264,44.51,77832.58,0.0,-0.95973,4e-05,4.48406]
[1776964556291,44.51,77830.08,0.0,-0.95981,4e-05,4.47679]
[1776964558308,44.51,77828.18,0.0,-0.95988,4e-05,4.47096]
[1776964561328,44.52,77831.02,0.0,-0.95976,4e-05,4.48123]
[1776964562468,44.52,77831.02,0.0,-0.95976,4e-05,4.48123]
[1776964562502,44.52,77827.61,0.0,-0.95989,4e-05,4.46915]
[1776964562648,44.52,77827.61,0.0,-0.95989,4e-05,4.46915]
[1776964563030,44.52,77827.61,0.0,-0.95989,4e-05,4.46915]
[1776964564349,44.51,77822.39,0.0,-0.9601,4e-05,4.45061]
[1776964565144,44.51,77822.39,0.0,-0.9601,4e-05,4.45061]
[1776964565454,44.51,77822.39,0.0,-0.9601,4e-05,4.45061]
[1776964565480,44.51,77820.15,0.0,-0.96018,4e-05,4.44331]
[1776964566363,44.51,77815.62,0.0,-0.96035,4e-05,4.42752]
[1776964567370,44.51,77819.8,0.0,-0.96019,4e-05,4.44166]
[1776964568377,44.51,77818.24,0.0,-0.96025,4e-05,4.43607]
[1776964571398,44.51,77820.56,0.0,-0.96017,4e-05,4.44338]
[1776964572405,44.51,77822.43,0.0,-0.9601,4e-05,4.45023]
[1776964572817,44.51,77822.43,0.0,-0.9601,4e-05,4.45023]
[1776964573412,44.51,77835.4,0.0,-0.95961,4e-05,4.49543]
[1776964574334,44.51,77835.4,0.0,-0.95961,4e-05,4.49543]
[1776964574373,44.51,77835.4,0.0,-0.95961,4e-05,4.49543]
[1776964574419,44.51,77841.44,0.0,-0.95938,4e-05,4.51673]
[1776964575510,44.51,77841.44,0.0,-0.95938,4e-05,4.51673]
[1776964575602,44.51,77842.76,0.0,-0.95932,4e-05,4.52161]
[1776964576702,44.52,77842.59,0.0,-0.95933,4e-05,4.52131]
[1776964577030,44.52,77842.59,0.0,-0.95933,4e-05,4.52131]
[1776964577356,44.52,77842.59,0.0,-0.95933,4e-05,4.52131]
[1776964577611,44.52,77830.32,0.0,-0.95979,4e-05,4.47906]
[1776964577761,44.52,77830.32,0.0,-0.95979,4e-05,4.47906]
[1776964578447,44.52,77820.55,0.0,-0.96015,4e-05,4.44574]
[1776964579535,44.52,77820.55,0.0,-0.96015,4e-05,4.44574]
[1776964579454,44.52,77820.29,0.0,-0.96015,4e-05,4.44526]
[1776964581024,44.52,77820.9,0.0,-0.96013,4e-05,4.44778]
[1776964581468,44.52,77822.59,0.0,-0.96006,4e-05,4.45401]
[1776964582521,44.52,77822.59,0.0,-0.96006,4e-05,4.45401]
[1776964582604,44.52,77829.71,0.0,-0.95979,4e-05,4.47898]
[1776964584489,44.53,77825.4,0.0,-0.95994,4e-05,4.46484]
[1776964585310,44.53,77825.4,0.0,-0.95994,4e-05,4.46484]
[1776964585496,44.53,77822.24,0.0,-0.96006,4e-05,4.45434]
[1776964586368,44.53,77822.24,0.0,-0.96006,4e-05,4.45434]
[1776964587443,44.53,77821.45,0.0,-0.96008,4e-05,4.45202]
[1776964587510,44.53,77837.35,0.0,-0.95948,4e-05,4.50738]
[1776964588517,44.53,77841.1,0.0,-0.95933,4e-05,4.52081]
[1776964589027,44.53,77841.1,0.0,-0.95933,4e-05,4.52081]
[1776964589115,44.53,77841.1,0.0,-0.95933,4e-05,4.52081]
[1776964589524,44.53,77844.3,0.0,-0.95921,4e-05,4.53226]
[1776964591538,44.53,77845.93,0.0,-0.95917,4e-05,4.53452]
[1776964592513,44.53,77845.93,0.0,-0.95917,4e-05,4.53452]
[1776964592545,44.53,77844.32,0.0,-0.95923,4e-05,4.52918]
[1776964593552,44.54,77849.07,0.0,-0.95905,4e-05,4.54601]
[1776964594148,44.54,77849.07,0.0,-0.95905,4e-05,4.54601]
[1776964594559,44.54,77860.86,0.0,-0.95859,4e-05,4.58755]
[1776964595566,44.54,77866.37,0.0,-0.95838,4e-05,4.60717]
[1776964596613,44.54,77866.37,0.0,-0.95838,4e-05,4.60717]
[1776964596574,44.54,77866.99,0.0,-0.95835,4e-05,4.60953]
[1776964596918,44.54,77866.99,0.0,-0.95835,4e-05,4.60953]
[1776964597480,44.54,77866.99,0.0,-0.95835,4e-05,4.60953]
[1776964597581,44.54,77877.3,0.0,-0.95795,4e-05,4.64608]
[1776964598588,44.54,77874.95,0.0,-0.95804,4e-05,4.6379]
[1776964599596,44.54,77869.73,0.0,-0.95823,4e-05,4.62026]
[1776964600603,44.54,77863.05,0.0,-0.95848,4e-05,4.59764]
[1776964602620,44.55,77862.21,0.0,-0.95848,4e-05,4.59745]
[1776964602798,44.55,77862.21,0.0,-0.95848,4e-05,4.59745]
[1776964603030,44.55,77862.21,0.0,-0.95848,4e-05,4.59745]
[1776964603625,44.55,77858.08,0.0,-0.95864,4e-05,4.58312]
[1776964604632,44.55,77850.86,0.0,-0.95891,4e-05,4.558]
[1776964605765,44.55,77850.86,0.0,-0.95891,4e-05,4.558]
[1776964605839,44.55,77843.6,0.0,-0.95919,4e-05,4.53309]
[1776964606735,44.55,77843.6,0.0,-0.95919,4e-05,4.53309]
[1776964606766,44.55,77843.6,0.0,-0.95919,4e-05,4.53309]
[1776964607251,44.55,77843.6,0.0,-0.95919,4e-05,4.53309]
[1776964607357,44.56,77823.82,0.0,-0.95993,4e-05,4.46484]
[1776964607862,44.56,77823.82,0.0,-0.95993,4e-05,4.46484]
[1776964607947,44.55,77815.5,0.0,-0.96024,4e-05,4.43596]
[1776964609580,44.55,77815.5,0.0,-0.96024,4e-05,4.43596]
[1776964608660,44.55,77816.76,0.0,-0.9602,4e-05,4.44028]
[1776964609703,44.55,77791.81,0.0,-0.96112,4e-05,4.35493]
[1776964611509,44.55,77791.81,0.0,-0.96112,4e-05,4.35493]
[1776964611630,44.55,77751.33,0.0,-0.96258,4e-05,4.21895]
[1776964612490,44.55,77751.33,0.0,-0.96258,4e-05,4.21895]
[1776964612530,44.55,77754.47,0.0,-0.96247,4e-05,4.22928]
[1776964612810,44.55,77754.47,0.0,-0.96247,4e-05,4.22928]
[1776964612869,44.55,77752.47,0.0,-0.96254,4e-05,4.22274]
[1776964614234,44.55,77752.47,0.0,-0.96254,4e-05,4.22274]
[1776964614331,44.55,77764.86,0.0,-0.9621,4e-05,4.26363]
[1776964614806,44.55,77764.86,0.0,-0.9621,4e-05,4.26363]
[1776964614818,44.55,77772.23,0.0,-0.96184,4e-05,4.28786]
[1776964616722,44.53,77774.14,0.0,-0.96183,4e-05,4.28888]
[1776964617968,44.53,77774.14,0.0,-0.96183,4e-05,4.28888]
[1776964618038,44.53,77774.14,0.0,-0.96183,4e-05,4.28888]
[1776964618154,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619041,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619159,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619275,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619327,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619345,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619395,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619533,44.52,77781.33,0.0,-0.96162,4e-05,4.30819]
[1776964619635,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964619791,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620030,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620158,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620219,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620277,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620361,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620392,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620414,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620525,44.5,77790.77,0.0,-0.96135,4e-05,4.33382]
[1776964620622,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964620797,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964620814,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964620877,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964621257,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964621338,44.48,77788.89,0.0,-0.96148,4e-05,4.32196]
[1776964621421,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964621733,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964622164,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964622303,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964622524,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964622600,44.48,77784.99,0.0,-0.96162,4e-05,4.3088]
[1776964622558,44.48,77753.37,0.0,-0.96276,4e-05,4.20259]
[1776964623193,44.48,77753.37,0.0,-0.96276,4e-05,4.20259]
[1776964623259,44.48,77753.37,0.0,-0.96276,4e-05,4.20259]
[1776964623364,44.48,77741.61,0.0,-0.96317,4e-05,4.16373]
[1776964623775,44.48,77741.61,0.0,-0.96317,4e-05,4.16373]
[1776964623865,44.48,77721.95,0.0,-0.96386,3e-05,4.09898]
[1776964624784,44.48,77724.42,0.0,-0.96378,3e-05,4.10676]
[1776964625791,44.48,77719.0,0.0,-0.96397,3e-05,4.08893]
[1776964626798,44.47,77722.28,0.0,-0.96385,3e-05,4.09943]
[1776964630390,44.47,77704.13,0.0,-0.96448,3e-05,4.04007]
[1776964630842,44.47,77704.13,0.0,-0.96448,3e-05,4.04007]
[1776964631336,44.47,77704.13,0.0,-0.96448,3e-05,4.04007]
[1776964631364,44.47,77677.27,0.0,-0.96539,3e-05,3.95404]
[1776964631938,44.47,77684.0,0.0,-0.96516,3e-05,3.97537]
[1776964632970,44.47,77684.0,0.0,-0.96516,3e-05,3.97537]
[1776964633332,44.47,77684.0,0.0,-0.96516,3e-05,3.97537]
[1776964633408,44.47,77688.77,0.0,-0.965,3e-05,3.99064]
[1776964634059,44.47,77688.77,0.0,-0.965,3e-05,3.99064]
[1776964634347,44.47,77688.77,0.0,-0.965,3e-05,3.99064]
[1776964634478,44.47,77688.77,0.0,-0.965,3e-05,3.99064]
[1776964634526,44.47,77688.77,0.0,-0.965,3e-05,3.99064]
[1776964634606,44.47,77663.67,0.0,-0.96584,3e-05,3.9109]
[1776964635118,44.47,77663.67,0.0,-0.96584,3e-05,3.9109]
[1776964635757,44.47,77667.82,0.0,-0.9657,3e-05,3.92415]
[1776964636599,44.47,77667.82,0.0,-0.9657,3e-05,3.92415]
[1776964636636,44.47,77670.42,0.0,-0.96561,3e-05,3.9325]
[1776964636966,44.47,77642.5,0.0,-0.96653,3e-05,3.84487]
[1776964637973,44.47,77641.44,0.0,-0.96656,3e-05,3.84182]
[1776964639379,44.47,77641.44,0.0,-0.96656,3e-05,3.84182]
[1776964639712,44.48,77616.9,0.0,-0.96734,3e-05,3.76652]
[1776964639888,44.48,77616.9,0.0,-0.96734,3e-05,3.76652]
[1776964639990,44.48,77608.68,0.0,-0.9676,3e-05,3.74131]
[1776964640997,44.48,77620.57,0.0,-0.96722,3e-05,3.77824]
[1776964642004,44.48,77609.65,0.0,-0.96756,3e-05,3.74507]
[1776964643010,44.48,77605.53,0.0,-0.96769,3e-05,3.7329]
[1776964645584,44.5,77603.03,0.0,-0.96772,3e-05,3.7296]
[1776964645622,44.5,77603.03,0.0,-0.96772,3e-05,3.7296]
[1776964645642,44.5,77603.03,0.0,-0.96772,3e-05,3.7296]
[1776964645732,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964645816,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646063,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646184,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646522,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646614,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646620,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646682,44.5,77606.1,0.0,-0.96761,3e-05,3.73984]
[1776964646676,44.5,77603.93,0.0,-0.96768,3e-05,3.73321]
[1776964646782,44.5,77603.93,0.0,-0.96768,3e-05,3.73321]
[1776964647570,44.5,77603.93,0.0,-0.96768,3e-05,3.73321]
[1776964647598,44.5,77603.93,0.0,-0.96768,3e-05,3.73321]
[1776964647607,44.5,77603.93,0.0,-0.96768,3e-05,3.73321]
[1776964647696,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964647783,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648392,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648525,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648583,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648674,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648699,44.5,77611.47,0.0,-0.96744,3e-05,3.75711]
[1776964648626,44.5,77622.26,0.0,-0.96709,3e-05,3.79064]
[1776964648828,44.5,77622.26,0.0,-0.96709,3e-05,3.79064]
[1776964649034,44.5,77622.26,0.0,-0.96709,3e-05,3.79064]
[1776964649075,44.5,77622.26,0.0,-0.96709,3e-05,3.79064]
[1776964649753,44.5,77622.26,0.0,-0.96709,3e-05,3.79064]
[1776964649881,44.5,77621.65,0.0,-0.96711,3e-05,3.78875]
[1776964649911,44.5,77621.65,0.0,-0.96711,3e-05,3.78875]
[1776964649939,44.5,77621.65,0.0,-0.96711,3e-05,3.78875]
[1776964650005,44.5,77621.65,0.0,-0.96711,3e-05,3.78875]
[1776964650039,44.5,77621.65,0.0,-0.96711,3e-05,3.78875]
[1776964650060,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964650786,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964650803,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964650839,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964650932,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964650950,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964651011,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964651030,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964651475,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964651650,44.5,77610.9,0.0,-0.96745,3e-05,3.75604]
[1776964651721,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964651809,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964651947,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964651956,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964652020,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964652046,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964652674,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964652691,44.51,77611.75,0.0,-0.96744,3e-05,3.75583]
[1776964653228,44.51,77610.62,0.0,-0.96747,3e-05,3.75276]
[1776964654021,44.51,77611.97,0.0,-0.96743,3e-05,3.7569]
[1776964654088,44.51,77611.97,0.0,-0.96743,3e-05,3.7569]
[1776964654141,44.51,77611.97,0.0,-0.96743,3e-05,3.7569]
[1776964654278,44.51,77611.97,0.0,-0.96743,3e-05,3.7569]
[1776964654653,44.51,77611.97,0.0,-0.96743,3e-05,3.7569]
[1776964654781,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964654783,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964654844,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655027,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655033,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655052,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655281,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655289,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964655299,44.51,77613.46,0.0,-0.96737,3e-05,3.76224]
[1776964656024,44.51,77612.74,0.0,-0.9674,3e-05,3.76003]
[1776964656282,44.51,77612.74,0.0,-0.9674,3e-05,3.76003]
[1776964656296,44.51,77612.74,0.0,-0.9674,3e-05,3.76003]
[1776964656528,44.51,77612.74,0.0,-0.9674,3e-05,3.76003]
[1776964656630,44.51,77606.66,0.0,-0.96758,3e-05,3.74221]
[1776964657728,44.51,77606.66,0.0,-0.96758,3e-05,3.74221]
[1776964657776,44.51,77606.66,0.0,-0.96758,3e-05,3.74221]
[1776964657740,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658000,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658107,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658231,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658235,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658281,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658286,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658424,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658444,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658525,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658546,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658576,44.52,77603.31,0.0,-0.96768,3e-05,3.73241]
[1776964658659,44.52,77610.25,0.0,-0.96746,3e-05,3.75402]
[1776964659548,44.52,77610.25,0.0,-0.96746,3e-05,3.75402]
[1776964659669,44.52,77610.25,0.0,-0.96746,3e-05,3.75402]
[1776964659680,44.52,77610.25,0.0,-0.96746,3e-05,3.75402]
[1776964659768,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659791,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659791,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659811,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659843,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659906,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964659913,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964660052,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964660114,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964660269,44.52,77617.97,0.0,-0.96721,3e-05,3.77808]
[1776964660897,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964660956,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661004,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661025,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661165,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661168,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661290,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661320,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661406,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661455,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661529,44.52,77620.36,0.0,-0.96713,3e-05,3.78544]
[1776964661897,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964661955,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662014,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662026,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662177,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662201,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662236,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662274,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662362,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662427,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662470,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662524,44.52,77620.56,0.0,-0.96712,3e-05,3.7864]
[1776964662626,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964662957,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964662967,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964663022,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964663274,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964663385,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964663441,44.52,77617.24,0.0,-0.96722,3e-05,3.77687]
[1776964663484,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964663919,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664034,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664048,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664200,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664209,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664317,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664385,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664432,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664492,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664536,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664563,44.52,77613.85,0.0,-0.96733,3e-05,3.76645]
[1776964664636,44.52,77619.62,0.0,-0.96714,3e-05,3.78492]
[1776964666346,44.52,77624.21,0.0,-0.96699,3e-05,3.79941]
[1776964667178,44.53,77627.81,0.0,-0.96687,3e-05,3.81087]
[1776964668094,44.53,77627.81,0.0,-0.96687,3e-05,3.81087]
[1776964668390,44.53,77627.81,0.0,-0.96687,3e-05,3.81087]
[1776964668486,44.53,77638.17,0.0,-0.96653,3e-05,3.84334]
[1776964669193,44.53,77654.03,0.0,-0.96601,3e-05,3.8932]
[1776964670753,44.53,77654.03,0.0,-0.96601,3e-05,3.8932]
[1776964670200,44.53,77655.52,0.0,-0.96596,3e-05,3.89805]
[1776964671207,44.53,77660.99,0.0,-0.96578,3e-05,3.91543]
[1776964672418,44.53,77660.99,0.0,-0.96578,3e-05,3.91543]
[1776964672452,44.53,77665.77,0.0,-0.96562,3e-05,3.93066]
[1776964673221,44.53,77677.27,0.0,-0.96524,3e-05,3.96726]
[1776964674360,44.53,77677.27,0.0,-0.96524,3e-05,3.96726]
[1776964674731,44.53,77677.27,0.0,-0.96524,3e-05,3.96726]
[1776964674373,44.53,77679.48,0.0,-0.96516,3e-05,3.97434]
[1776964675019,44.53,77679.48,0.0,-0.96516,3e-05,3.97434]
[1776964675241,44.53,77695.11,0.0,-0.96464,3e-05,4.02437]
[1776964676248,44.53,77702.87,0.0,-0.96437,3e-05,4.04934]
[1776964677258,44.53,77699.23,0.0,-0.9645,3e-05,4.03751]
[1776964677969,44.53,77699.23,0.0,-0.9645,3e-05,4.03751]
[1776964680781,44.53,77703.59,0.0,-0.96435,3e-05,4.05141]
[1776964682301,44.53,77700.43,0.0,-0.96446,3e-05,4.04101]
[1776964684314,44.53,77703.33,0.0,-0.96436,3e-05,4.05011]
[1776964685321,44.53,77699.18,0.0,-0.96451,3e-05,4.03664]
[1776964686540,44.53,77699.18,0.0,-0.96451,3e-05,4.03664]
[1776964686728,44.53,77699.18,0.0,-0.96451,3e-05,4.03664]
[1776964686755,44.53,77687.26,0.0,-0.96491,3e-05,3.9983]
[1776964687337,44.53,77681.79,0.0,-0.96509,3e-05,3.98081]
[1776964691365,44.53,77678.83,0.0,-0.96519,3e-05,3.97147]
[1776964692057,44.53,77678.83,0.0,-0.96519,3e-05,3.97147]
[1776964692343,44.53,77678.83,0.0,-0.96519,3e-05,3.97147]
[1776964693474,44.53,77678.74,0.0,-0.9652,3e-05,3.97122]
[1776964693886,44.53,77680.96,0.0,-0.96512,3e-05,3.97833]
[1776964693933,44.53,77680.96,0.0,-0.96512,3e-05,3.97833]
[1776964694451,44.53,77680.96,0.0,-0.96512,3e-05,3.97833]
[1776964694783,44.53,77680.96,0.0,-0.96512,3e-05,3.97833]
[1776964695397,44.53,77673.12,0.0,-0.96538,3e-05,3.95344]
[1776964696713,44.53,77673.12,0.0,-0.96538,3e-05,3.95344]
[1776964696980,44.53,77671.66,0.0,-0.96543,3e-05,3.94887]
[1776964697410,44.53,77680.65,0.0,-0.96513,3e-05,3.97753]
[1776964697992,44.53,77680.65,0.0,-0.96513,3e-05,3.97753]
[1776964698418,44.53,77689.84,0.0,-0.96482,3e-05,4.00694]
[1776964699425,44.53,77692.66,0.0,-0.96472,3e-05,4.01596]
[1776964701438,44.53,77685.84,0.0,-0.96496,3e-05,3.99404]
[1776964702446,44.53,77681.55,0.0,-0.9651,3e-05,3.98033]
[1776964704292,44.53,77680.42,0.0,-0.96514,3e-05,3.97675]
[1776964704403,44.53,77680.42,0.0,-0.96514,3e-05,3.97675]
[1776964704460,44.53,77676.0,0.0,-0.96528,3e-05,3.96269]
[1776964708488,44.53,77655.18,0.0,-0.96597,3e-05,3.89706]
[1776964709497,44.53,77638.86,0.0,-0.9665,3e-05,3.84614]
[1776964710898,44.53,77640.97,0.0,-0.96643,3e-05,3.85295]
[1776964713523,44.53,77652.26,0.0,-0.96609,3e-05,3.88532]
[1776964714426,44.53,77652.26,0.0,-0.96609,3e-05,3.88532]
[1776964714530,44.53,77655.23,0.0,-0.96599,3e-05,3.89482]
[1776964718558,44.53,77658.2,0.0,-0.96588,3e-05,3.90478]
[1776964719690,44.53,77658.2,0.0,-0.96588,3e-05,3.90478]
[1776964719699,44.54,77661.46,0.0,-0.96577,3e-05,3.9152]
[1776964720573,44.54,77671.95,0.0,-0.96542,3e-05,3.94851]
[1776964721691,44.54,77673.75,0.0,-0.96536,3e-05,3.9543]
[1776964724222,44.54,77673.73,0.0,-0.96536,3e-05,3.95437]
[1776964724602,44.54,77664.67,0.0,-0.96566,3e-05,3.92574]
[1776964725609,44.54,77661.26,0.0,-0.96577,3e-05,3.91509]
[1776964728630,44.54,77664.1,0.0,-0.96568,3e-05,3.92444]
[1776964730645,44.54,77660.85,0.0,-0.96578,3e-05,3.91441]
[1776964733665,44.54,77654.21,0.0,-0.966,3e-05,3.89389]
[1776964737452,44.54,77653.45,0.0,-0.96602,3e-05,3.89196]
[1776964737695,44.54,77667.15,0.0,-0.96556,3e-05,3.9353]
[1776964738661,44.54,77667.15,0.0,-0.96556,3e-05,3.9353]
[1776964738763,44.54,77667.15,0.0,-0.96556,3e-05,3.9353]
[1776964738702,44.54,77677.66,0.0,-0.96521,3e-05,3.96882]
[1776964739709,44.54,77687.48,0.0,-0.96488,3e-05,4.00026]
[1776964740716,44.54,77688.68,0.0,-0.96484,3e-05,4.00413]
[1776964741723,44.54,77689.65,0.0,-0.96481,3e-05,4.00722]
[1776964744750,44.54,77695.63,0.0,-0.96461,3e-05,4.02633]
[1776964746764,44.54,77699.57,0.0,-0.96447,3e-05,4.03892]
[1776964747770,44.54,77695.52,0.0,-0.96461,3e-05,4.02581]
[1776964752810,44.54,77694.85,0.0,-0.96464,3e-05,4.02335]
[1776964754290,44.54,77694.9,0.0,-0.96464,3e-05,4.02345]
[1776964754825,44.54,77682.68,0.0,-0.96505,3e-05,3.98426]
[1776964754936,44.54,77682.68,0.0,-0.96505,3e-05,3.98426]
[1776964755832,44.54,77675.79,0.0,-0.96528,3e-05,3.96226]
[1776964756839,44.54,77678.84,0.0,-0.96518,3e-05,3.97198]
[1776964758859,44.54,77670.55,0.0,-0.96545,3e-05,3.94572]
[1776964759861,44.54,77664.37,0.0,-0.96566,3e-05,3.9262]
[1776964760868,44.54,77660.66,0.0,-0.96578,3e-05,3.91456]
[1776964761875,44.54,77654.21,0.0,-0.96599,3e-05,3.89437]
[1776964762750,44.54,77654.21,0.0,-0.96599,3e-05,3.89437]
[1776964762882,44.54,77655.68,0.0,-0.96594,3e-05,3.89928]
[1776964763889,44.54,77659.06,0.0,-0.96583,3e-05,3.90992]
[1776964767848,44.54,77656.89,0.0,-0.9659,3e-05,3.90338]
[1776964766910,44.55,77648.64,0.0,-0.96616,3e-05,3.87776]
[1776964768143,44.55,77648.64,0.0,-0.96616,3e-05,3.87776]
[1776964768774,44.55,77648.64,0.0,-0.96616,3e-05,3.87776]
[1776964768875,44.55,77645.48,0.0,-0.96627,3e-05,3.86806]
[1776964769000,44.55,77645.48,0.0,-0.96627,3e-05,3.86806]
[1776964769936,44.55,77643.84,0.0,-0.96632,3e-05,3.86314]
[1776964770771,44.55,77643.84,0.0,-0.96632,3e-05,3.86314]
[1776964770872,44.55,77646.7,0.0,-0.96622,3e-05,3.87229]
[1776964771260,44.55,77646.7,0.0,-0.96622,3e-05,3.87229]
[1776964771323,44.55,77646.7,0.0,-0.96622,3e-05,3.87229]
[1776964771669,44.55,77646.7,0.0,-0.96622,3e-05,3.87229]
[1776964772775,44.55,77646.56,0.0,-0.96625,3e-05,3.86839]
[1776964772871,44.55,77643.27,0.0,-0.96636,3e-05,3.85831]
[1776964772961,44.55,77625.11,0.0,-0.96695,3e-05,3.80191]
[1776964773968,44.55,77630.21,0.0,-0.96678,3e-05,3.81823]
[1776964774975,44.55,77633.73,0.0,-0.96666,3e-05,3.82944]
[1776964776770,44.55,77633.73,0.0,-0.96666,3e-05,3.82944]
[1776964776989,44.55,77628.37,0.0,-0.96683,3e-05,3.81337]
[1776964777995,44.55,77622.43,0.0,-0.96701,3e-05,3.79531]
[1776964779003,44.56,77618.54,0.0,-0.96713,3e-05,3.78365]
[1776964780357,44.56,77618.54,0.0,-0.96713,3e-05,3.78365]
[1776964780537,44.56,77618.54,0.0,-0.96713,3e-05,3.78365]
[1776964780770,44.56,77618.54,0.0,-0.96713,3e-05,3.78365]
[1776964780871,44.56,77615.49,0.0,-0.96723,3e-05,3.77462]
[1776964781022,44.56,77606.78,0.0,-0.9675,3e-05,3.74828]
[1776964782781,44.56,77606.78,0.0,-0.9675,3e-05,3.74828]
[1776964782860,44.56,77610.85,0.0,-0.96737,3e-05,3.76116]
[1776964784044,44.56,77600.57,0.0,-0.96768,3e-05,3.73053]
[1776964785051,44.56,77601.21,0.0,-0.96766,3e-05,3.73292]
[1776964786058,44.57,77606.6,0.0,-0.96748,3e-05,3.74982]
[1776964787183,44.57,77606.6,0.0,-0.96748,3e-05,3.74982]
[1776964787530,44.57,77606.6,0.0,-0.96748,3e-05,3.74982]
[1776964787583,44.57,77611.36,0.0,-0.96733,3e-05,3.76482]
[1776964789079,44.57,77614.79,0.0,-0.96721,3e-05,3.77611]
[1776964790086,44.57,77621.27,0.0,-0.967,3e-05,3.79643]
[1776964791093,44.57,77624.84,0.0,-0.96688,3e-05,3.80779]
[1776964792182,44.57,77624.84,0.0,-0.96688,3e-05,3.80779]
[1776964792262,44.57,77632.51,0.0,-0.96663,3e-05,3.83187]
[1776964793258,44.57,77632.51,0.0,-0.96663,3e-05,3.83187]
[1776964793453,44.57,77632.51,0.0,-0.96663,3e-05,3.83187]
[1776964793629,44.57,77632.51,0.0,-0.96663,3e-05,3.83187]
[1776964793730,44.57,77641.85,0.0,-0.96633,3e-05,3.86122]
[1776964794034,44.57,77641.85,0.0,-0.96633,3e-05,3.86122]
[1776964794114,44.57,77647.59,0.0,-0.96614,3e-05,3.87939]
[1776964795068,44.57,77647.59,0.0,-0.96614,3e-05,3.87939]
[1776964796129,44.57,77648.74,0.0,-0.9661,3e-05,3.88319]
[1776964796227,44.58,77652.84,0.0,-0.96596,3e-05,3.89624]
[1776964797140,44.58,77655.68,0.0,-0.96587,3e-05,3.90534]
[1776964798146,44.58,77660.87,0.0,-0.96569,3e-05,3.92184]
[1776964801167,44.58,77656.57,0.0,-0.96583,3e-05,3.90865]
[1776964802175,44.58,77648.23,0.0,-0.9661,3e-05,3.88259]
[1776964803182,44.58,77648.81,0.0,-0.96608,3e-05,3.8846]
[1776964805196,44.58,77651.76,0.0,-0.96598,3e-05,3.89422]
[1776964809224,44.58,77657.21,0.0,-0.9658,3e-05,3.91198]
[1776964811238,44.58,77652.89,0.0,-0.96594,3e-05,3.89866]
[1776964813252,44.58,77647.93,0.0,-0.9661,3e-05,3.88342]
[1776964815752,44.58,77650.37,0.0,-0.96601,3e-05,3.89125]
[1776964815843,44.58,77650.37,0.0,-0.96601,3e-05,3.89125]
[1776964816273,44.59,77645.4,0.0,-0.96617,3e-05,3.876]
[1776964817280,44.59,77641.11,0.0,-0.96631,3e-05,3.86278]
[1776964820909,44.59,77642.4,0.0,-0.96626,3e-05,3.86722]
[1776964820944,44.59,77642.4,0.0,-0.96626,3e-05,3.86722]
[1776964821024,44.59,77645.14,0.0,-0.96617,3e-05,3.876]
[1776964821308,44.59,77643.65,0.0,-0.96622,3e-05,3.87153]
[1776964824721,44.59,77644.0,0.0,-0.9662,3e-05,3.87302]
[1776964824772,44.59,77644.0,0.0,-0.9662,3e-05,3.87302]
[1776964824871,44.59,77644.0,0.0,-0.9662,3e-05,3.87302]
[1776964824879,44.59,77644.0,0.0,-0.9662,3e-05,3.87302]
[1776964824871,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964824984,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825022,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825474,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825521,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825651,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825772,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825788,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825790,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825881,44.59,77642.27,0.0,-0.96626,3e-05,3.86782]
[1776964825873,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826025,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826081,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826190,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826273,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826277,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826330,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826411,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826446,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826509,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826521,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826635,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826671,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826773,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826779,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826917,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826949,44.59,77641.78,0.0,-0.96627,3e-05,3.86649]
[1776964826875,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827025,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827089,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827162,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827227,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827272,44.59,77641.98,0.0,-0.96626,3e-05,3.86733]
[1776964827350,44.59,77640.29,0.0,-0.96632,3e-05,3.86226]
[1776964828666,44.59,77640.29,0.0,-0.96632,3e-05,3.86226]
[1776964828782,44.59,77640.29,0.0,-0.96632,3e-05,3.86226]
[1776964828788,44.59,77640.29,0.0,-0.96632,3e-05,3.86226]
[1776964828907,44.59,77640.29,0.0,-0.96632,3e-05,3.86226]
[1776964828936,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829025,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829031,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829050,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829291,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829789,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829926,44.59,77639.62,0.0,-0.96633,3e-05,3.86039]
[1776964829889,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830026,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830109,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830177,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830272,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830459,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830522,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830526,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830683,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830690,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830735,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830775,44.6,77634.31,0.0,-0.96651,3e-05,3.84407]
[1776964830785,44.6,77633.35,0.0,-0.96653,3e-05,3.84133]
[1776964831695,44.6,77633.35,0.0,-0.96653,3e-05,3.84133]
[1776964831779,44.6,77633.35,0.0,-0.96653,3e-05,3.84133]
[1776964831801,44.6,77633.35,0.0,-0.96653,3e-05,3.84133]
[1776964831819,44.6,77633.35,0.0,-0.96653,3e-05,3.84133]
[1776964831912,44.6,77633.97,0.0,-0.96654,3e-05,3.83986]
[1776964832020,44.6,77633.97,0.0,-0.96654,3e-05,3.83986]
[1776964832385,44.6,77636.69,0.0,-0.96645,3e-05,3.84857]
[1776964834218,44.6,77637.29,0.0,-0.96643,3e-05,3.85068]
[1776964834277,44.6,77637.29,0.0,-0.96643,3e-05,3.85068]
[1776964834312,44.6,77637.29,0.0,-0.96643,3e-05,3.85068]
[1776964834498,44.6,77637.29,0.0,-0.96643,3e-05,3.85068]
[1776964834524,44.6,77637.29,0.0,-0.96643,3e-05,3.85068]
[1776964834599,44.6,77634.68,0.0,-0.96651,3e-05,3.8428]
[1776964835839,44.6,77634.68,0.0,-0.96651,3e-05,3.8428]
[1776964835965,44.6,77634.68,0.0,-0.96651,3e-05,3.8428]
[1776964835863,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836026,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836033,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836454,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836474,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836528,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836885,44.6,77634.09,0.0,-0.96653,3e-05,3.84123]
[1776964836928,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837018,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837119,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837263,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837281,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837602,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837900,44.6,77630.95,0.0,-0.96663,3e-05,3.83173]
[1776964837968,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838020,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838027,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838213,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838270,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838276,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838520,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838684,44.6,77627.88,0.0,-0.96672,3e-05,3.82249]
[1776964838705,44.6,77624.78,0.0,-0.96682,3e-05,3.81318]
[1776964840625,44.6,77622.6,0.0,-0.96688,3e-05,3.80676]
[1776964840776,44.6,77622.6,0.0,-0.96688,3e-05,3.80676]
[1776964840782,44.6,77622.6,0.0,-0.96688,3e-05,3.80676]
[1776964840923,44.6,77622.6,0.0,-0.96688,3e-05,3.80676]
[1776964840877,44.61,77624.3,0.0,-0.96683,3e-05,3.81233]
[1776964841022,44.61,77624.3,0.0,-0.96683,3e-05,3.81233]
[1776964841110,44.61,77624.3,0.0,-0.96683,3e-05,3.81233]
[1776964841448,44.61,77623.24,0.0,-0.96686,3e-05,3.80937]
[1776964842858,44.61,77623.24,0.0,-0.96686,3e-05,3.80937]
[1776964842865,44.61,77623.24,0.0,-0.96686,3e-05,3.80937]
[1776964842977,44.61,77623.24,0.0,-0.96686,3e-05,3.80937]
[1776964842925,44.61,77622.62,0.0,-0.96687,3e-05,3.80778]
[1776964843023,44.61,77622.62,0.0,-0.96687,3e-05,3.80778]
[1776964843190,44.61,77622.62,0.0,-0.96687,3e-05,3.80778]
[1776964843462,44.61,77622.78,0.0,-0.96687,3e-05,3.80859]
[1776964844469,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845039,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845166,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845276,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845428,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845432,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845581,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845639,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845727,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845771,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845778,44.61,77617.07,0.0,-0.96704,3e-05,3.7913]
[1776964845828,44.61,77614.86,0.0,-0.96711,3e-05,3.78485]
[1776964846145,44.61,77614.86,0.0,-0.96711,3e-05,3.78485]
[1776964846271,44.61,77614.86,0.0,-0.96711,3e-05,3.78485]
[1776964846276,44.61,77614.86,0.0,-0.96711,3e-05,3.78485]
[1776964846469,44.61,77614.86,0.0,-0.96711,3e-05,3.78485]
[1776964846483,44.61,77612.24,0.0,-0.96719,3e-05,3.77716]
[1776964847490,44.61,77609.65,0.0,-0.96727,3e-05,3.76958]
[1776964848752,44.61,77609.65,0.0,-0.96727,3e-05,3.76958]
[1776964848777,44.61,77609.65,0.0,-0.96727,3e-05,3.76958]
[1776964848817,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964848988,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849094,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849134,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849272,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849276,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849402,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849440,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849529,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849539,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849692,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849720,44.61,77608.52,0.0,-0.9673,3e-05,3.7665]
[1776964849784,44.62,77605.6,0.0,-0.96739,3e-05,3.75795]
[1776964850511,44.62,77598.17,0.0,-0.96762,3e-05,3.73566]
[1776964851379,44.62,77598.17,0.0,-0.96762,3e-05,3.73566]
[1776964851403,44.62,77598.17,0.0,-0.96762,3e-05,3.73566]
[1776964851621,44.62,77598.17,0.0,-0.96762,3e-05,3.73566]
[1776964851649,44.62,77604.42,0.0,-0.96742,3e-05,3.75474]
[1776964852710,44.62,77604.42,0.0,-0.96742,3e-05,3.75474]
[1776964852796,44.62,77610.22,0.0,-0.96723,3e-05,3.77337]
[1776964853390,44.62,77610.22,0.0,-0.96723,3e-05,3.77337]
[1776964853791,44.62,77615.86,0.0,-0.96705,3e-05,3.79109]
[1776964854548,44.62,77612.01,0.0,-0.96717,3e-05,3.77959]
[1776964856561,44.63,77613.35,0.0,-0.96712,3e-05,3.78444]
[1776964857838,44.63,77617.39,0.0,-0.96698,3e-05,3.79724]
[1776964860624,44.63,77616.66,0.0,-0.967,3e-05,3.79565]
[1776964860733,44.63,77616.66,0.0,-0.967,3e-05,3.79565]
[1776964860803,44.63,77616.66,0.0,-0.967,3e-05,3.79565]
[1776964860901,44.63,77616.66,0.0,-0.967,3e-05,3.79565]
[1776964860953,44.63,77627.17,0.0,-0.96666,3e-05,3.82848]
[1776964861213,44.63,77627.17,0.0,-0.96666,3e-05,3.82848]
[1776964861753,44.63,77627.17,0.0,-0.96666,3e-05,3.82848]
[1776964861791,44.63,77643.92,0.0,-0.96611,3e-05,3.88094]
[1776964862782,44.63,77643.92,0.0,-0.96611,3e-05,3.88094]
[1776964862884,44.63,77643.75,0.0,-0.96611,3e-05,3.8806]
[1776964863402,44.63,77643.75,0.0,-0.96611,3e-05,3.8806]
[1776964863461,44.63,77643.75,0.0,-0.96611,3e-05,3.8806]
[1776964863643,44.63,77643.75,0.0,-0.96611,3e-05,3.8806]
[1776964864823,44.63,77644.06,0.0,-0.9661,3e-05,3.88177]
[1776964864846,44.63,77646.37,0.0,-0.96602,3e-05,3.8892]
[1776964865629,44.63,77653.36,0.0,-0.96579,3e-05,3.91134]
[1776964866639,44.63,77654.89,0.0,-0.96574,3e-05,3.9163]
[1776964867740,44.63,77654.89,0.0,-0.96574,3e-05,3.9163]
[1776964867847,44.63,77654.89,0.0,-0.96574,3e-05,3.9163]
[1776964867913,44.63,77659.26,0.0,-0.96559,3e-05,3.93022]
[1776964868657,44.63,77665.5,0.0,-0.96539,3e-05,3.94995]
[1776964870420,44.63,77665.5,0.0,-0.96539,3e-05,3.94995]
[1776964869660,44.63,77676.55,0.0,-0.96502,3e-05,3.98517]
[1776964870729,44.63,77689.94,0.0,-0.96457,3e-05,4.02801]
[1776964872977,44.64,77689.74,0.0,-0.96457,3e-05,4.02745]
[1776964872693,44.63,77693.7,0.0,-0.96444,3e-05,4.04012]
[1776964873703,44.63,77692.57,0.0,-0.96448,3e-05,4.03644]
[1776964874710,44.63,77688.17,0.0,-0.96463,3e-05,4.02224]
[1776964875717,44.63,77689.91,0.0,-0.96457,3e-05,4.02776]
[1776964876724,44.63,77693.09,0.0,-0.96446,3e-05,4.03794]
[1776964877731,44.63,77696.61,0.0,-0.96434,3e-05,4.04922]
[1776964878895,44.63,77696.61,0.0,-0.96434,3e-05,4.04922]
[1776964880753,44.63,77689.96,0.0,-0.96457,3e-05,4.02759]
[1776964882767,44.63,77695.39,0.0,-0.96439,3e-05,4.04492]
[1776964883774,44.63,77699.64,0.0,-0.96424,3e-05,4.0585]
[1776964884079,44.63,77699.64,0.0,-0.96424,3e-05,4.0585]
[1776964884132,44.63,77699.64,0.0,-0.96424,3e-05,4.0585]
[1776964885029,44.63,77699.64,0.0,-0.96424,3e-05,4.0585]
[1776964884781,44.63,77703.12,0.0,-0.96412,3e-05,4.06974]
[1776964885788,44.63,77703.07,0.0,-0.96413,3e-05,4.06936]
[1776964886403,44.63,77703.07,0.0,-0.96413,3e-05,4.06936]
[1776964888809,44.63,77701.83,0.0,-0.96418,3e-05,4.06501]
[1776964890823,44.63,77703.29,0.0,-0.96413,3e-05,4.06951]
[1776964891830,44.63,77695.25,0.0,-0.96443,3e-05,4.0397]
[1776964892837,44.63,77694.66,0.0,-0.96445,3e-05,4.03773]
[1776964894851,44.63,77699.18,0.0,-0.9643,3e-05,4.05216]
[1776964895858,44.63,77700.55,0.0,-0.96426,3e-05,4.0565]
[1776964897650,44.63,77701.7,0.0,-0.96422,3e-05,4.06011]
[1776964897728,44.63,77701.7,0.0,-0.96422,3e-05,4.06011]
[1776964897874,44.63,77715.79,0.0,-0.96373,3e-05,4.10579]
[1776964898434,44.63,77715.79,0.0,-0.96373,3e-05,4.10579]
[1776964898751,44.63,77715.79,0.0,-0.96373,3e-05,4.10579]
[1776964898886,44.63,77736.43,0.0,-0.96302,4e-05,4.17332]
[1776964899432,44.63,77736.43,0.0,-0.96302,4e-05,4.17332]
[1776964899892,44.63,77739.52,0.0,-0.96291,4e-05,4.18311]
[1776964900093,44.63,77739.52,0.0,-0.96291,4e-05,4.18311]
[1776964900406,44.63,77739.52,0.0,-0.96291,4e-05,4.18311]
[1776964901028,44.63,77739.52,0.0,-0.96291,4e-05,4.18311]
[1776964900898,44.63,77725.87,0.0,-0.96339,3e-05,4.13799]
[1776964901270,44.63,77725.87,0.0,-0.96339,3e-05,4.13799]
[1776964901906,44.63,77723.98,0.0,-0.96346,3e-05,4.13158]
[1776964902915,44.62,77720.24,0.0,-0.96359,3e-05,4.11915]
[1776964903589,44.62,77720.24,0.0,-0.96359,3e-05,4.11915]
[1776964903920,44.62,77710.2,0.0,-0.96394,3e-05,4.08629]
[1776964904927,44.62,77703.89,0.0,-0.96416,3e-05,4.06571]
[1776964905329,44.62,77703.89,0.0,-0.96416,3e-05,4.06571]
[1776964905365,44.62,77703.89,0.0,-0.96416,3e-05,4.06571]
[1776964906820,44.62,77704.87,0.0,-0.96413,3e-05,4.06877]
[1776964906941,44.62,77703.31,0.0,-0.96418,3e-05,4.06361]
[1776964907948,44.62,77700.06,0.0,-0.96429,3e-05,4.05301]
[1776964909023,44.62,77700.06,0.0,-0.96429,3e-05,4.05301]
[1776964909667,44.62,77700.05,0.0,-0.96429,3e-05,4.05289]
[1776964909961,44.62,77695.68,0.0,-0.96444,3e-05,4.03872]
[1776964910359,44.62,77695.68,0.0,-0.96444,3e-05,4.03872]
[1776964910968,44.62,77702.0,0.0,-0.96423,3e-05,4.05902]
[1776964911976,44.62,77706.39,0.0,-0.96408,3e-05,4.07315]
[1776964912983,44.62,77702.85,0.0,-0.9642,3e-05,4.06161]
[1776964913990,44.62,77701.13,0.0,-0.96426,3e-05,4.05594]
[1776964915712,44.62,77700.57,0.0,-0.96428,3e-05,4.05403]
[1776964918018,44.62,77705.34,0.0,-0.96412,3e-05,4.06919]
[1776964919025,44.62,77707.03,0.0,-0.96407,3e-05,4.07457]
[1776964921039,44.62,77703.97,0.0,-0.96417,3e-05,4.06445]
[1776964923053,44.62,77701.94,0.0,-0.96424,3e-05,4.05768]
[1776964924060,44.62,77705.49,0.0,-0.96412,3e-05,4.06906]
[1776964925067,44.62,77702.35,0.0,-0.96423,3e-05,4.05883]
[1776964927081,44.62,77706.14,0.0,-0.9641,3e-05,4.07089]
[1776964928088,44.62,77702.98,0.0,-0.96421,3e-05,4.06059]
[1776964931109,44.62,77701.34,0.0,-0.96427,3e-05,4.05503]
[1776964933123,44.61,77703.66,0.0,-0.9642,3e-05,4.06235]
[1776964935753,44.61,77702.57,0.0,-0.96423,3e-05,4.05875]
[1776964936020,44.61,77702.57,0.0,-0.96423,3e-05,4.05875]
[1776964936068,44.61,77698.99,0.0,-0.96436,3e-05,4.04703]
[1776964936144,44.61,77688.33,0.0,-0.96472,3e-05,4.01277]
[1776964937151,44.61,77683.33,0.0,-0.96489,3e-05,3.99671]
[1776964938158,44.61,77683.39,0.0,-0.96489,3e-05,3.9969]
[1776964939165,44.61,77678.74,0.0,-0.96504,3e-05,3.98208]
[1776964941604,44.61,77679.91,0.0,-0.965,3e-05,3.98582]
[1776964941621,44.61,77678.05,0.0,-0.96506,3e-05,3.97997]
[1776964942446,44.61,77678.05,0.0,-0.96506,3e-05,3.97997]
[1776964942631,44.61,77678.05,0.0,-0.96506,3e-05,3.97997]
[1776964942805,44.61,77678.05,0.0,-0.96506,3e-05,3.97997]
[1776964943193,44.61,77669.1,0.0,-0.96536,3e-05,3.95157]
[1776964945032,44.61,77669.1,0.0,-0.96536,3e-05,3.95157]
[1776964944199,44.61,77666.68,0.0,-0.96544,3e-05,3.94403]
[1776964945208,44.61,77668.41,0.0,-0.96538,3e-05,3.94961]
[1776964947221,44.62,77667.1,0.0,-0.96543,3e-05,3.94564]
[1776964949236,44.62,77677.17,0.0,-0.96509,3e-05,3.97781]
[1776964950242,44.62,77680.03,0.0,-0.96499,3e-05,3.98697]
[1776964953264,44.62,77682.61,0.0,-0.96493,3e-05,3.99155]
[1776964954271,44.62,77684.25,0.0,-0.96488,3e-05,3.9968]
[1776964956369,44.62,77685.1,0.0,-0.96485,3e-05,3.99953]
[1776964956638,44.62,77685.1,0.0,-0.96485,3e-05,3.99953]
[1776964956678,44.62,77683.31,0.0,-0.96491,3e-05,3.99381]
[1776964957292,44.62,77693.64,0.0,-0.96456,3e-05,4.0269]
[1776964958792,44.62,77693.64,0.0,-0.96456,3e-05,4.0269]
[1776964959100,44.62,77693.64,0.0,-0.96456,3e-05,4.0269]
[1776964959111,44.62,77690.0,0.0,-0.96468,3e-05,4.01518]
[1776964959307,44.62,77687.94,0.0,-0.96475,3e-05,4.00855]
[1776964960312,44.62,77686.09,0.0,-0.96482,3e-05,4.00262]
[1776964961376,44.62,77686.09,0.0,-0.96482,3e-05,4.00262]
[1776964962111,44.62,77686.09,0.0,-0.96482,3e-05,4.00262]
[1776964961473,44.62,77681.78,0.0,-0.96496,3e-05,3.98884]
[1776964963519,44.62,77681.06,0.0,-0.96499,3e-05,3.98657]
[1776964963629,44.62,77681.06,0.0,-0.96499,3e-05,3.98657]
[1776964963709,44.62,77676.47,0.0,-0.96514,3e-05,3.97196]
[1776964964949,44.62,77676.47,0.0,-0.96514,3e-05,3.97196]
[1776964964978,44.62,77667.62,0.0,-0.96543,3e-05,3.94392]
[1776964965348,44.62,77664.73,0.0,-0.96553,3e-05,3.93487]
[1776964967362,44.62,77666.13,0.0,-0.96548,3e-05,3.9395]
[1776964968414,44.62,77666.13,0.0,-0.96548,3e-05,3.9395]
[1776964968764,44.62,77666.13,0.0,-0.96548,3e-05,3.9395]
[1776964969376,44.62,77664.82,0.0,-0.96552,3e-05,3.93554]
[1776964972397,44.62,77667.69,0.0,-0.96542,3e-05,3.94492]
[1776964974411,44.62,77670.49,0.0,-0.96533,3e-05,3.95395]
[1776964975418,44.62,77671.77,0.0,-0.96529,3e-05,3.95808]
[1776964976792,44.62,77671.77,0.0,-0.96529,3e-05,3.95808]
[1776964977111,44.62,77671.77,0.0,-0.96529,3e-05,3.95808]
[1776964976874,44.62,77673.78,0.0,-0.96522,3e-05,3.96452]
[1776964977931,44.62,77673.78,0.0,-0.96522,3e-05,3.96452]
[1776964977973,44.62,77686.55,0.0,-0.96479,3e-05,4.00529]
[1776964979080,44.62,77686.55,0.0,-0.96479,3e-05,4.00529]
[1776964979081,44.62,77689.59,0.0,-0.96469,3e-05,4.015]
[1776964979906,44.62,77689.59,0.0,-0.96469,3e-05,4.015]
[1776964979915,44.62,77689.59,0.0,-0.96469,3e-05,4.015]
[1776964980004,44.62,77689.59,0.0,-0.96469,3e-05,4.015]
[1776964980132,44.62,77694.89,0.0,-0.96451,3e-05,4.03198]
[1776964980588,44.62,77701.74,0.0,-0.96427,3e-05,4.05404]
[1776964981468,44.62,77701.35,0.0,-0.96429,3e-05,4.05262]
[1776964982474,44.62,77694.14,0.0,-0.96454,3e-05,4.02931]
[1776964983919,44.62,77694.14,0.0,-0.96454,3e-05,4.02931]
[1776964984002,44.62,77701.6,0.0,-0.96428,3e-05,4.05327]
[1776964984488,44.62,77703.96,0.0,-0.9642,3e-05,4.0608]
[1776964985495,44.62,77712.22,0.0,-0.96392,3e-05,4.08754]
[1776964986502,44.62,77715.88,0.0,-0.9638,3e-05,4.09917]
[1776964987399,44.62,77715.88,0.0,-0.9638,3e-05,4.09917]
[1776964987509,44.62,77723.96,0.0,-0.96352,3e-05,4.12533]
[1776964988362,44.62,77723.96,0.0,-0.96352,3e-05,4.12533]
[1776964988513,44.62,77723.96,0.0,-0.96352,3e-05,4.12533]
[1776964989153,44.62,77730.49,0.0,-0.96329,3e-05,4.14648]
[1776964989280,44.62,77730.49,0.0,-0.96329,3e-05,4.14648]
[1776964989523,44.62,77735.58,0.0,-0.96312,4e-05,4.16294]
[1776964991537,44.61,77733.76,0.0,-0.96319,3e-05,4.15641]
[1776964994716,44.61,77734.16,0.0,-0.96318,3e-05,4.1572]
[1776964994778,44.61,77734.16,0.0,-0.96318,3e-05,4.1572]
[1776964994863,44.61,77735.56,0.0,-0.96313,4e-05,4.16154]
[1776964996021,44.61,77735.56,0.0,-0.96313,4e-05,4.16154]
[1776964996104,44.61,77736.55,0.0,-0.9631,4e-05,4.16452]
[1776964997579,44.61,77741.01,0.0,-0.96295,4e-05,4.17866]
[1776964998586,44.61,77737.63,0.0,-0.96307,4e-05,4.16724]
[1776964999593,44.61,77741.46,0.0,-0.96294,4e-05,4.17957]
[1776965002614,44.6,77745.18,0.0,-0.96282,4e-05,4.19098]
[1776965006099,44.6,77746.32,0.0,-0.96279,4e-05,4.19412]
[1776965009664,44.6,77742.62,0.0,-0.96293,4e-05,4.18037]
[1776965010671,44.6,77740.97,0.0,-0.96299,4e-05,4.17465]
[1776965011361,44.6,77740.97,0.0,-0.96299,4e-05,4.17465]
[1776965011678,44.59,77735.09,0.0,-0.96323,3e-05,4.15123]
[1776965012685,44.59,77733.41,0.0,-0.9633,3e-05,4.14547]
[1776965013693,44.59,77730.37,0.0,-0.9634,3e-05,4.13528]
[1776965015707,44.59,77728.7,0.0,-0.96347,3e-05,4.1294]
[1776965016714,44.59,77726.15,0.0,-0.96356,3e-05,4.12087]
[1776965017721,44.59,77729.38,0.0,-0.96345,3e-05,4.13123]
[1776965019735,44.59,77737.26,0.0,-0.96318,4e-05,4.15665]
[1776965020742,44.59,77742.15,0.0,-0.96301,4e-05,4.17248]
[1776965021749,44.59,77743.71,0.0,-0.96296,4e-05,4.17735]
[1776965023629,44.59,77743.73,0.0,-0.96296,4e-05,4.17713]
[1776965023764,44.59,77745.37,0.0,-0.9629,4e-05,4.18226]
[1776965024314,44.59,77745.37,0.0,-0.9629,4e-05,4.18226]
[1776965024769,44.58,77752.27,0.0,-0.96266,4e-05,4.20477]
[1776965027359,44.58,77753.3,0.0,-0.96263,4e-05,4.20753]
[1776965027561,44.58,77753.3,0.0,-0.96263,4e-05,4.20753]
[1776965027791,44.58,77755.27,0.0,-0.96257,4e-05,4.21373]
[1776965028799,44.58,77758.71,0.0,-0.96245,4e-05,4.22481]
[1776965030813,44.58,77754.32,0.0,-0.96261,4e-05,4.20953]
[1776965031819,44.58,77756.17,0.0,-0.96255,4e-05,4.21533]
[1776965034352,44.57,77755.97,0.0,-0.96257,4e-05,4.21399]
[1776965034436,44.57,77755.97,0.0,-0.96257,4e-05,4.21399]
[1776965036244,44.57,77755.01,0.0,-0.9626,4e-05,4.21046]
[1776965036880,44.57,77754.98,0.0,-0.96261,4e-05,4.21003]
[1776965037227,44.57,77754.98,0.0,-0.96261,4e-05,4.21003]
[1776965036894,44.57,77748.68,0.0,-0.96283,4e-05,4.18884]
[1776965037554,44.57,77748.68,0.0,-0.96283,4e-05,4.18884]
[1776965037862,44.57,77753.75,0.0,-0.96266,4e-05,4.20532]
[1776965038500,44.57,77753.75,0.0,-0.96266,4e-05,4.20532]
[1776965038869,44.57,77761.16,0.0,-0.9624,4e-05,4.22958]
[1776965039876,44.57,77757.17,0.0,-0.96255,4e-05,4.21596]
[1776965040883,44.57,77750.0,0.0,-0.9628,4e-05,4.19187]
[1776965041891,44.57,77752.04,0.0,-0.96273,4e-05,4.19831]
[1776965042897,44.57,77755.77,0.0,-0.96261,4e-05,4.21035]
[1776965043904,44.56,77752.78,0.0,-0.96271,4e-05,4.20011]
[1776965046197,44.56,77753.01,0.0,-0.96271,4e-05,4.20055]
[1776965046224,44.56,77751.04,0.0,-0.96278,4e-05,4.1937]
[1776965046452,44.56,77751.04,0.0,-0.96278,4e-05,4.1937]
[1776965046674,44.56,77751.04,0.0,-0.96278,4e-05,4.1937]
[1776965046925,44.56,77741.06,0.0,-0.96314,4e-05,4.16048]
[1776965047932,44.56,77733.17,0.0,-0.96342,3e-05,4.13433]
[1776965048722,44.56,77733.17,0.0,-0.96342,3e-05,4.13433]
[1776965048939,44.56,77734.52,0.0,-0.96337,3e-05,4.13853]
[1776965049771,44.56,77734.52,0.0,-0.96337,3e-05,4.13853]
[1776965050626,44.56,77735.46,0.0,-0.96334,3e-05,4.14139]
[1776965051658,44.56,77735.65,0.0,-0.96334,3e-05,4.14179]
[1776965051960,44.56,77723.84,0.0,-0.96375,3e-05,4.10296]
[1776965052967,44.56,77718.2,0.0,-0.96395,3e-05,4.08445]
[1776965053974,44.55,77714.29,0.0,-0.9641,3e-05,4.07044]
[1776965054413,44.55,77714.29,0.0,-0.9641,3e-05,4.07044]
[1776965054553,44.55,77714.29,0.0,-0.9641,3e-05,4.07044]
[1776965054831,44.55,77714.29,0.0,-0.9641,3e-05,4.07044]
[1776965054981,44.55,77707.7,0.0,-0.96433,3e-05,4.04802]
[1776965055391,44.55,77707.7,0.0,-0.96433,3e-05,4.04802]
[1776965055907,44.55,77707.7,0.0,-0.96433,3e-05,4.04802]
[1776965056399,44.55,77707.63,0.0,-0.96434,3e-05,4.04772]
[1776965057004,44.55,77712.28,0.0,-0.96418,3e-05,4.06276]
[1776965058025,44.55,77712.28,0.0,-0.96418,3e-05,4.06276]
[1776965058650,44.55,77711.51,0.0,-0.96421,3e-05,4.06009]
[1776965058716,44.55,77711.51,0.0,-0.96421,3e-05,4.06009]
[1776965059018,44.55,77709.62,0.0,-0.96427,3e-05,4.05389]
[1776965059501,44.55,77709.62,0.0,-0.96427,3e-05,4.05389]
[1776965060025,44.55,77702.2,0.0,-0.96452,3e-05,4.02987]
[1776965061032,44.55,77697.4,0.0,-0.96469,3e-05,4.01439]
[1776965062024,44.55,77697.4,0.0,-0.96469,3e-05,4.01439]
[1776965062038,44.55,77695.48,0.0,-0.96475,3e-05,4.00822]
[1776965063045,44.55,77691.69,0.0,-0.96488,3e-05,3.99601]
[1776965064053,44.55,77694.22,0.0,-0.9648,3e-05,4.00425]
[1776965066066,44.55,77696.86,0.0,-0.96471,3e-05,4.01268]
[1776965066430,44.55,77696.86,0.0,-0.96471,3e-05,4.01268]
[1776965067074,44.55,77702.97,0.0,-0.9645,3e-05,4.0322]
[1776965068081,44.55,77707.01,0.0,-0.96437,3e-05,4.04478]
[1776965069088,44.54,77704.83,0.0,-0.96445,3e-05,4.03709]
[1776965070095,44.54,77702.55,0.0,-0.96453,3e-05,4.02922]
[1776965072109,44.54,77700.65,0.0,-0.96463,3e-05,4.01928]
[1776965072571,44.54,77700.65,0.0,-0.96463,3e-05,4.01928]
[1776965073115,44.54,77692.68,0.0,-0.9649,3e-05,3.99348]
[1776965074123,44.54,77687.07,0.0,-0.96509,3e-05,3.97576]
[1776965076137,44.54,77684.15,0.0,-0.96517,3e-05,3.96747]
[1776965079158,44.55,77682.72,0.0,-0.9652,3e-05,3.96466]
[1776965080165,44.55,77689.01,0.0,-0.96499,3e-05,3.98536]
[1776965081172,44.55,77690.81,0.0,-0.96492,3e-05,3.99141]
[1776965085200,44.56,77692.79,0.0,-0.96485,3e-05,3.99858]
[1776965087214,44.56,77689.91,0.0,-0.96494,3e-05,3.98952]
[1776965092249,44.56,77688.73,0.0,-0.96498,3e-05,3.98586]
[1776965093256,44.56,77685.38,0.0,-0.96509,3e-05,3.9752]
[1776965094263,44.56,77681.09,0.0,-0.96524,3e-05,3.96158]
[1776965095269,44.56,77688.4,0.0,-0.96499,3e-05,3.98495]
[1776965096036,44.56,77688.4,0.0,-0.96499,3e-05,3.98495]
[1776965096162,44.56,77688.4,0.0,-0.96499,3e-05,3.98495]
[1776965096278,44.56,77680.38,0.0,-0.96526,3e-05,3.95942]
[1776965096515,44.56,77680.38,0.0,-0.96526,3e-05,3.95942]
[1776965096714,44.56,77680.38,0.0,-0.96526,3e-05,3.95942]
[1776965096905,44.56,77680.38,0.0,-0.96526,3e-05,3.95942]
[1776965097285,44.56,77666.06,0.0,-0.96573,3e-05,3.9141]
[1776965098292,44.56,77674.12,0.0,-0.96547,3e-05,3.93965]
[1776965099163,44.56,77674.12,0.0,-0.96547,3e-05,3.93965]
[1776965099298,44.56,77683.83,0.0,-0.96514,3e-05,3.97065]
[1776965099990,44.56,77683.83,0.0,-0.96514,3e-05,3.97065]
[1776965100306,44.56,77687.29,0.0,-0.96502,3e-05,3.98178]
[1776965100595,44.56,77687.29,0.0,-0.96502,3e-05,3.98178]
[1776965101313,44.56,77692.2,0.0,-0.96486,3e-05,3.99753]
[1776965103179,44.56,77692.2,0.0,-0.96486,3e-05,3.99753]
[1776965103214,44.56,77684.49,0.0,-0.96512,3e-05,3.97299]
[1776965103336,44.56,77675.38,0.0,-0.96542,3e-05,3.94403]
[1776965105324,44.56,77675.38,0.0,-0.96542,3e-05,3.94403]
[1776965104334,44.56,77670.89,0.0,-0.96557,3e-05,3.92986]
[1776965105651,44.56,77670.89,0.0,-0.96557,3e-05,3.92986]
[1776965105743,44.56,77669.9,0.0,-0.9656,3e-05,3.92694]
[1776965106348,44.56,77667.52,0.0,-0.96568,3e-05,3.91942]
[1776965107354,44.56,77665.92,0.0,-0.96573,3e-05,3.91449]
[1776965108362,44.56,77668.26,0.0,-0.96565,3e-05,3.92202]
[1776965111383,44.56,77669.9,0.0,-0.96559,3e-05,3.92762]
[1776965113403,44.56,77661.81,0.0,-0.96586,3e-05,3.90236]
[1776965114602,44.56,77661.94,0.0,-0.96585,3e-05,3.90307]
[1776965115417,44.56,77664.28,0.0,-0.96577,3e-05,3.91044]
[1776965118079,44.56,77664.88,0.0,-0.96575,3e-05,3.91249]
[1776965118122,44.57,77671.1,0.0,-0.96554,3e-05,3.93244]
[1776965118438,44.57,77673.83,0.0,-0.96545,3e-05,3.94108]
[1776965119660,44.57,77673.83,0.0,-0.96545,3e-05,3.94108]
[1776965119696,44.57,77676.38,0.0,-0.96536,3e-05,3.94939]
[1776965120816,44.57,77676.38,0.0,-0.96536,3e-05,3.94939]
[1776965120825,44.57,77681.48,0.0,-0.96519,3e-05,3.96568]
[1776965121459,44.57,77684.44,0.0,-0.96509,3e-05,3.97511]
[1776965122466,44.57,77682.93,0.0,-0.96514,3e-05,3.97036]
[1776965124480,44.57,77685.69,0.0,-0.96505,3e-05,3.97927]
[1776965126495,44.57,77690.0,0.0,-0.9649,3e-05,3.99317]
[1776965128509,44.57,77688.47,0.0,-0.96495,3e-05,3.98832]
[1776965131345,44.57,77687.3,0.0,-0.96499,3e-05,3.98461]
[1776965130523,44.57,77689.58,0.0,-0.96492,3e-05,3.99189]
[1776965131529,44.57,77693.11,0.0,-0.96483,3e-05,3.99948]
[1776965132538,44.57,77700.77,0.0,-0.96457,3e-05,4.02408]
[1776965134028,44.57,77700.77,0.0,-0.96457,3e-05,4.02408]
[1776965134128,44.57,77699.3,0.0,-0.96462,3e-05,4.01933]
[1776965134551,44.57,77700.52,0.0,-0.96458,3e-05,4.02322]
[1776965135558,44.57,77694.83,0.0,-0.96477,3e-05,4.00493]
[1776965136565,44.57,77692.53,0.0,-0.96485,3e-05,3.99757]
[1776965137572,44.57,77694.72,0.0,-0.96477,3e-05,4.00459]
[1776965138579,44.57,77696.99,0.0,-0.9647,3e-05,4.01188]
[1776965139586,44.57,77700.68,0.0,-0.96457,3e-05,4.02372]
[1776965143211,44.57,77701.84,0.0,-0.96453,3e-05,4.02739]
[1776965143460,44.57,77702.86,0.0,-0.9645,3e-05,4.03064]
[1776965143614,44.57,77706.8,0.0,-0.96436,3e-05,4.04329]
[1776965144572,44.57,77706.8,0.0,-0.96436,3e-05,4.04329]
[1776965144831,44.57,77706.8,0.0,-0.96436,3e-05,4.04329]
[1776965144881,44.57,77712.23,0.0,-0.96418,3e-05,4.06078]
[1776965151351,44.57,77712.39,0.0,-0.96418,3e-05,4.06088]
[1776965151361,44.57,77706.81,0.0,-0.96437,3e-05,4.04277]
[1776965152677,44.57,77711.85,0.0,-0.9642,3e-05,4.05894]
[1776965154111,44.57,77711.85,0.0,-0.9642,3e-05,4.05894]
[1776965154198,44.56,77708.93,0.0,-0.9643,3e-05,4.04943]
[1776965154691,44.56,77695.23,0.0,-0.96477,3e-05,4.00529]
[1776965155698,44.56,77700.59,0.0,-0.96458,3e-05,4.0225]
[1776965156705,44.56,77704.25,0.0,-0.96446,3e-05,4.03426]
[1776965157712,44.56,77701.47,0.0,-0.96456,3e-05,4.02527]
[1776965159726,44.56,77703.48,0.0,-0.96449,3e-05,4.03168]
[1776965161365,44.56,77703.48,0.0,-0.96449,3e-05,4.03168]
[1776965161662,44.56,77704.29,0.0,-0.96446,3e-05,4.03425]
[1776965161742,44.56,77721.44,0.0,-0.96387,3e-05,4.08971]
[1776965162849,44.56,77721.44,0.0,-0.96387,3e-05,4.08971]
[1776965163063,44.56,77721.44,0.0,-0.96387,3e-05,4.08971]
[1776965163091,44.56,77721.44,0.0,-0.96387,3e-05,4.08971]
[1776965163120,44.56,77731.33,0.0,-0.96353,3e-05,4.12182]
[1776965164246,44.56,77731.33,0.0,-0.96353,3e-05,4.12182]
[1776965164329,44.56,77730.67,0.0,-0.96356,3e-05,4.11948]
[1776965164457,44.56,77730.67,0.0,-0.96356,3e-05,4.11948]
[1776965164691,44.56,77730.67,0.0,-0.96356,3e-05,4.11948]
[1776965165202,44.56,77730.67,0.0,-0.96356,3e-05,4.11948]
[1776965165279,44.56,77730.67,0.0,-0.96356,3e-05,4.11948]
[1776965165303,44.56,77741.28,0.0,-0.96319,4e-05,4.15407]
[1776965165773,44.56,77750.04,0.0,-0.96288,4e-05,4.18269]
[1776965166778,44.56,77749.33,0.0,-0.96291,4e-05,4.18006]
[1776965169800,44.56,77753.73,0.0,-0.96276,4e-05,4.19375]
[1776965171681,44.56,77753.92,0.0,-0.96276,4e-05,4.19407]
[1776965171785,44.56,77753.92,0.0,-0.96276,4e-05,4.19407]
[1776965171834,44.56,77753.92,0.0,-0.96276,4e-05,4.19407]
[1776965172350,44.56,77753.92,0.0,-0.96276,4e-05,4.19407]
[1776965171928,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172635,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172651,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172680,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172703,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172718,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172746,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172774,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172808,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965172825,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965173035,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965173308,44.56,77754.82,0.0,-0.96273,4e-05,4.19675]
[1776965173383,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173522,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173731,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173746,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173772,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173799,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965173836,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965174021,44.55,77755.33,0.0,-0.96272,4e-05,4.19813]
[1776965174071,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965174843,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965174935,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965175293,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965175368,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965175468,44.55,77762.39,0.0,-0.96247,4e-05,4.22124]
[1776965175351,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965175813,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965175831,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965175864,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965175881,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965176036,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965176133,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965176298,44.55,77767.08,0.0,-0.96231,4e-05,4.23649]
[1776965176384,44.55,77780.59,0.0,-0.96183,4e-05,4.28128]
[1776965176601,44.55,77780.59,0.0,-0.96183,4e-05,4.28128]
[1776965176875,44.55,77780.59,0.0,-0.96183,4e-05,4.28128]
[1776965177024,44.55,77780.59,0.0,-0.96183,4e-05,4.28128]
[1776965177215,44.55,77780.59,0.0,-0.96183,4e-05,4.28128]
[1776965177261,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177552,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177592,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177736,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177776,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177856,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177914,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177976,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965177997,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965178034,44.55,77792.39,0.0,-0.9614,4e-05,4.32055]
[1776965178100,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965178854,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965178989,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179009,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179028,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179101,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179182,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179280,44.55,77800.28,0.0,-0.96112,4e-05,4.34673]
[1776965179286,44.55,77804.0,0.0,-0.96099,4e-05,4.35879]
[1776965179535,44.55,77804.0,0.0,-0.96099,4e-05,4.35879]
[1776965179717,44.55,77804.0,0.0,-0.96099,4e-05,4.35879]
[1776965180032,44.55,77804.0,0.0,-0.96099,4e-05,4.35879]
[1776965180162,44.55,77804.0,0.0,-0.96099,4e-05,4.35879]
[1776965180256,44.54,77817.62,0.0,-0.9605,4e-05,4.40463]
[1776965181180,44.54,77817.62,0.0,-0.9605,4e-05,4.40463]
[1776965181200,44.54,77833.81,0.0,-0.95989,4e-05,4.46024]
[1776965182078,44.54,77833.81,0.0,-0.95989,4e-05,4.46024]
[1776965182148,44.54,77856.16,0.0,-0.95905,4e-05,4.53711]
[1776965182615,44.54,77856.16,0.0,-0.95905,4e-05,4.53711]
[1776965183395,44.54,77855.69,0.0,-0.95909,4e-05,4.53374]
[1776965184933,44.53,77861.09,0.0,-0.95889,4e-05,4.55173]
[1776965185806,44.53,77861.09,0.0,-0.95889,4e-05,4.55173]
[1776965185998,44.53,77861.09,0.0,-0.95889,4e-05,4.55173]
[1776965186066,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186579,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186646,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186751,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186794,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186827,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186891,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965186992,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965187187,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965187445,44.53,77859.54,0.0,-0.95896,4e-05,4.54542]
[1776965187448,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965187496,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965187589,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965187622,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965187789,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965188108,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965188275,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965188431,44.53,77857.79,0.0,-0.95905,4e-05,4.53757]
[1776965188376,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965188533,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965188847,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965188899,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189030,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189239,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189263,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189277,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189411,44.52,77847.48,0.0,-0.95945,4e-05,4.50087]
[1776965189372,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965189733,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965189813,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965189830,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965189954,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965190037,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965190341,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965190449,44.52,77843.64,0.0,-0.9596,4e-05,4.48677]
[1776965190528,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965190779,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965191056,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965191167,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965191272,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965191454,44.52,77842.2,0.0,-0.95967,4e-05,4.48101]
[1776965191295,44.52,77828.59,0.0,-0.96021,4e-05,4.43011]
[1776965191529,44.52,77828.59,0.0,-0.96021,4e-05,4.43011]
[1776965191908,44.52,77828.59,0.0,-0.96021,4e-05,4.43011]
[1776965192028,44.52,77828.59,0.0,-0.96021,4e-05,4.43011]
[1776965192086,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965192748,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965192771,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965192777,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965192786,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965193030,44.52,77817.87,0.0,-0.96062,4e-05,4.39269]
[1776965193118,44.51,77813.36,0.0,-0.96079,4e-05,4.37668]
[1776965195000,44.51,77807.92,0.0,-0.961,4e-05,4.35696]
[1776965196012,44.51,77816.57,0.0,-0.96069,4e-05,4.38586]
[1776965197018,44.51,77824.04,0.0,-0.96042,4e-05,4.4108]
[1776965198026,44.5,77823.68,0.0,-0.96044,4e-05,4.40892]
[1776965200040,44.5,77827.09,0.0,-0.96033,4e-05,4.4193]
[1776965203062,44.49,77832.79,0.0,-0.96014,4e-05,4.43689]
[1776965208097,44.48,77831.16,0.0,-0.96024,4e-05,4.42783]
[1776965209104,44.48,77826.41,0.0,-0.96042,4e-05,4.41083]
[1776965210111,44.48,77822.42,0.0,-0.96058,4e-05,4.39651]
[1776965211118,44.48,77830.2,0.0,-0.96029,4e-05,4.42254]
[1776965212125,44.47,77833.27,0.0,-0.96019,4e-05,4.43241]
[1776965214139,44.47,77836.73,0.0,-0.96007,4e-05,4.44294]
[1776965215146,44.47,77840.99,0.0,-0.95992,4e-05,4.45694]
[1776965217160,44.46,77846.88,0.0,-0.95972,4e-05,4.47586]
[1776965218167,44.46,77852.71,0.0,-0.9595,4e-05,4.49533]
[1776965220181,44.46,77847.14,0.0,-0.95973,4e-05,4.47444]
[1776965221188,44.45,77841.55,0.0,-0.95995,4e-05,4.45432]
[1776965223201,44.45,77834.48,0.0,-0.96023,4e-05,4.42847]
[1776965224209,44.45,77831.28,0.0,-0.96036,4e-05,4.41674]
[1776965224759,44.45,77831.28,0.0,-0.96036,4e-05,4.41674]
[1776965224766,44.45,77831.28,0.0,-0.96036,4e-05,4.41674]
[1776965224773,44.45,77831.28,0.0,-0.96036,4e-05,4.41674]
[1776965224819,44.45,77831.28,0.0,-0.96036,4e-05,4.41674]
[1776965226564,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965226768,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965226774,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965226840,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965226960,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965227004,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965227021,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965227388,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965227440,44.44,77834.14,0.0,-0.96027,4e-05,4.42523]
[1776965227419,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965227518,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965227523,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965227575,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965228111,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965228266,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965228272,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965228318,44.44,77841.27,0.0,-0.96002,4e-05,4.44845]
[1776965228367,44.43,77844.79,0.0,-0.95989,4e-05,4.45989]
[1776965229412,44.43,77844.79,0.0,-0.95989,4e-05,4.45989]
[1776965229523,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965229564,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965229616,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965229730,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965229769,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965230152,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965230204,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965230478,44.43,77844.21,0.0,-0.95992,4e-05,4.45715]
[1776965230525,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965230742,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965230873,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965231006,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965231021,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965231118,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965231170,44.43,77843.43,0.0,-0.95995,4e-05,4.45445]
[1776965232501,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232519,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232678,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232731,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232771,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232858,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232910,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965232998,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233005,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233020,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233062,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233279,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233334,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233391,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233437,44.43,77845.78,0.0,-0.95988,4e-05,4.46112]
[1776965233522,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965233529,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234019,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234269,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234276,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234398,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234412,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234448,44.42,77843.43,0.0,-0.95998,4e-05,4.45153]
[1776965234501,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965234519,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965234525,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965234553,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965235353,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965235414,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965235460,44.42,77833.12,0.0,-0.96038,4e-05,4.4153]
[1776965235359,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235519,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235558,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235646,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235688,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235698,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965235770,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965236033,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965236088,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965236159,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965236375,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965236382,44.42,77829.78,0.0,-0.96051,4e-05,4.40318]
[1776965237020,44.42,77828.93,0.0,-0.96055,4e-05,4.39963]
[1776965237305,44.42,77821.04,0.0,-0.96084,4e-05,4.37264]
[1776965238312,44.41,77815.83,0.0,-0.96104,4e-05,4.35426]
[1776965239319,44.41,77816.22,0.0,-0.96103,4e-05,4.35501]
[1776965242340,44.41,77812.75,0.0,-0.96118,4e-05,4.34158]
[1776965244416,44.4,77808.58,0.0,-0.96135,4e-05,4.32586]
[1776965245423,44.4,77812.83,0.0,-0.9612,4e-05,4.33979]
[1776965248463,44.4,77813.64,0.0,-0.96118,4e-05,4.34151]
[1776965248479,44.4,77813.64,0.0,-0.96118,4e-05,4.34151]
[1776965248476,44.4,77813.89,0.0,-0.96117,4e-05,4.34183]
[1776965248523,44.4,77813.89,0.0,-0.96117,4e-05,4.34183]
[1776965248583,44.4,77813.89,0.0,-0.96117,4e-05,4.34183]
[1776965249451,44.39,77814.95,0.0,-0.96114,4e-05,4.34491]
[1776965250507,44.39,77814.95,0.0,-0.96114,4e-05,4.34491]
[1776965250458,44.39,77817.77,0.0,-0.96104,4e-05,4.35398]
[1776965250520,44.39,77817.77,0.0,-0.96104,4e-05,4.35398]
[1776965250632,44.39,77817.77,0.0,-0.96104,4e-05,4.35398]
[1776965250687,44.39,77817.77,0.0,-0.96104,4e-05,4.35398]
[1776965250770,44.39,77817.77,0.0,-0.96104,4e-05,4.35398]
[1776965251465,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251698,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251775,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251851,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251869,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251896,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965251972,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965252012,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965252024,44.39,77820.4,0.0,-0.96098,4e-05,4.35848]
[1776965252472,44.39,77818.19,0.0,-0.96107,4e-05,4.3504]
[1776965253224,44.39,77818.19,0.0,-0.96107,4e-05,4.3504]
[1776965253276,44.39,77818.19,0.0,-0.96107,4e-05,4.3504]
[1776965253335,44.39,77818.19,0.0,-0.96107,4e-05,4.3504]
[1776965253405,44.39,77818.19,0.0,-0.96107,4e-05,4.3504]
[1776965253524,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253531,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253592,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253675,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253773,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253785,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965253945,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254026,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254161,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254223,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254282,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254287,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254432,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254441,44.39,77818.02,0.0,-0.96108,4e-05,4.34928]
[1776965254526,44.39,77811.38,0.0,-0.96133,4e-05,4.32618]
[1776965258515,44.38,77805.79,0.0,-0.96156,4e-05,4.3053]
[1776965260644,44.38,77803.48,0.0,-0.96165,4e-05,4.29702]
[1776965261274,44.38,77803.48,0.0,-0.96165,4e-05,4.29702]
[1776965261322,44.38,77791.77,0.0,-0.96208,4e-05,4.25715]
[1776965261536,44.37,77788.73,0.0,-0.96219,4e-05,4.24657]
[1776965262542,44.37,77775.83,0.0,-0.96266,4e-05,4.20313]
[1776965263550,44.37,77772.18,0.0,-0.96279,4e-05,4.1907]
[1776965267364,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267380,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267398,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267422,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267430,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267459,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267475,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267531,44.37,77771.1,0.0,-0.96283,4e-05,4.18655]
[1776965267523,44.37,77771.92,0.0,-0.96281,4e-05,4.18872]
[1776965267777,44.37,77771.92,0.0,-0.96281,4e-05,4.18872]
[1776965268512,44.37,77771.92,0.0,-0.96281,4e-05,4.18872]
[1776965268534,44.37,77771.92,0.0,-0.96281,4e-05,4.18872]
[1776965268568,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965268713,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965268768,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965268776,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965268778,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965268823,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965269029,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965269440,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965269530,44.37,77771.16,0.0,-0.96284,4e-05,4.1862]
[1776965269548,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965269560,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965269591,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965269599,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965269786,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965270393,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965270532,44.37,77776.55,0.0,-0.96265,4e-05,4.20353]
[1776965270493,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270541,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270553,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270569,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270708,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270775,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965270943,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965271458,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965271532,44.37,77773.6,0.0,-0.96276,4e-05,4.19344]
[1776965271508,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965271543,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965271626,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965271775,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965271777,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965271817,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965272028,44.37,77774.78,0.0,-0.96272,4e-05,4.19707]
[1776965272068,44.37,77774.64,0.0,-0.96273,4e-05,4.1966]
[1776965275122,44.36,77772.52,0.0,-0.96281,4e-05,4.18896]
[1776965275200,44.36,77772.52,0.0,-0.96281,4e-05,4.18896]
[1776965275273,44.36,77772.52,0.0,-0.96281,4e-05,4.18896]
[1776965275518,44.36,77772.52,0.0,-0.96281,4e-05,4.18896]
[1776965275276,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965275663,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965275774,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276113,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276182,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276278,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276355,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276509,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276522,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276529,44.36,77773.24,0.0,-0.96279,4e-05,4.19107]
[1776965276447,44.36,77777.77,0.0,-0.96263,4e-05,4.20553]
[1776965276640,44.36,77779.26,0.0,-0.96258,4e-05,4.2105]
[1776965279063,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279103,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279272,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279278,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279434,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279474,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279519,44.36,77778.86,0.0,-0.9626,4e-05,4.20885]
[1776965279490,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965279734,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965279779,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965279843,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965279974,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965280026,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965280105,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965280137,44.36,77779.2,0.0,-0.96259,4e-05,4.20934]
[1776965280191,44.36,77780.56,0.0,-0.96254,4e-05,4.21387]
[1776965282075,44.36,77781.3,0.0,-0.96252,4e-05,4.21601]
[1776965282273,44.36,77781.3,0.0,-0.96252,4e-05,4.21601]
[1776965282375,44.36,77781.3,0.0,-0.96252,4e-05,4.21601]
[1776965282466,44.36,77781.3,0.0,-0.96252,4e-05,4.21601]
[1776965282532,44.36,77781.3,0.0,-0.96252,4e-05,4.21601]
[1776965282411,44.36,77776.86,0.0,-0.96268,4e-05,4.20089]
[1776965282809,44.36,77776.86,0.0,-0.96268,4e-05,4.20089]
[1776965282899,44.36,77776.86,0.0,-0.96268,4e-05,4.20089]
[1776965283001,44.36,77776.86,0.0,-0.96268,4e-05,4.20089]
[1776965283381,44.36,77776.86,0.0,-0.96268,4e-05,4.20089]
[1776965283402,44.35,77762.55,0.0,-0.96319,4e-05,4.15294]
[1776965283764,44.35,77762.55,0.0,-0.96319,4e-05,4.15294]
[1776965284085,44.35,77762.55,0.0,-0.96319,4e-05,4.15294]
[1776965284113,44.35,77762.55,0.0,-0.96319,4e-05,4.15294]
[1776965284196,44.35,77762.55,0.0,-0.96319,4e-05,4.15294]
[1776965284373,44.35,77757.44,0.0,-0.96337,4e-05,4.1361]
[1776965285037,44.35,77757.44,0.0,-0.96337,4e-05,4.1361]
[1776965285087,44.35,77757.44,0.0,-0.96337,4e-05,4.1361]
[1776965285093,44.35,77751.4,0.0,-0.96359,3e-05,4.11605]
[1776965285776,44.35,77751.4,0.0,-0.96359,3e-05,4.11605]
[1776965287777,44.35,77752.27,0.0,-0.96356,3e-05,4.11859]
[1776965292311,44.35,77752.8,0.0,-0.96355,3e-05,4.11966]
[1776965292373,44.35,77748.12,0.0,-0.96371,3e-05,4.10414]
[1776965292753,44.35,77739.14,0.0,-0.96403,3e-05,4.07465]
[1776965294399,44.35,77723.49,0.0,-0.96456,3e-05,4.02377]
[1776965294652,44.35,77723.49,0.0,-0.96456,3e-05,4.02377]
[1776965294925,44.35,77723.49,0.0,-0.96456,3e-05,4.02377]
[1776965294997,44.35,77723.49,0.0,-0.96456,3e-05,4.02377]
[1776965295387,44.35,77723.49,0.0,-0.96456,3e-05,4.02377]
[1776965295507,44.35,77709.39,0.0,-0.96504,3e-05,3.97837]
[1776965296351,44.35,77679.47,0.0,-0.96604,3e-05,3.8833]
[1776965297114,44.35,77679.47,0.0,-0.96604,3e-05,3.8833]
[1776965297400,44.35,77679.47,0.0,-0.96604,3e-05,3.8833]
[1776965297443,44.35,77667.61,0.0,-0.96643,3e-05,3.84623]
[1776965297778,44.35,77667.61,0.0,-0.96643,3e-05,3.84623]
[1776965298493,44.35,77669.51,0.0,-0.96636,3e-05,3.85245]
[1776965298824,44.35,77669.51,0.0,-0.96636,3e-05,3.85245]
[1776965299057,44.35,77669.51,0.0,-0.96636,3e-05,3.85245]
[1776965299129,44.35,77679.83,0.0,-0.96602,3e-05,3.88516]
[1776965299803,44.35,77694.86,0.0,-0.96552,3e-05,3.93296]
[1776965300813,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965301624,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965301636,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965301696,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965301768,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965301948,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965302023,44.35,77689.18,0.0,-0.96571,3e-05,3.91504]
[1776965302049,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965302625,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965302680,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965302705,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965302794,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965302838,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965303026,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965303169,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965303218,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965303280,44.35,77682.5,0.0,-0.96593,3e-05,3.89405]
[1776965303350,44.35,77671.84,0.0,-0.96628,3e-05,3.86067]
[1776965303793,44.35,77671.84,0.0,-0.96628,3e-05,3.86067]
[1776965303833,44.35,77671.84,0.0,-0.96628,3e-05,3.86067]
[1776965303902,44.35,77671.84,0.0,-0.96628,3e-05,3.86067]
[1776965304030,44.35,77671.84,0.0,-0.96628,3e-05,3.86067]
[1776965304131,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965304652,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965304777,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965304784,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965304925,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965304983,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965305030,44.35,77665.66,0.0,-0.96648,3e-05,3.84154]
[1776965305084,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306026,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306047,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306273,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306303,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306336,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306498,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306524,44.35,77660.01,0.0,-0.96666,3e-05,3.82416]
[1776965306346,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965306793,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965306861,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965306930,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307024,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307036,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307097,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307261,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307276,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307291,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307357,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307466,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307523,44.36,77646.19,0.0,-0.9671,3e-05,3.78152]
[1776965307523,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965307644,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965307673,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965307901,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308020,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308028,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308114,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308272,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308280,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308365,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308488,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308580,44.36,77648.17,0.0,-0.96704,3e-05,3.78802]
[1776965308529,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965308642,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965308880,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965308926,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965308987,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309012,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309277,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309501,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309515,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309521,44.36,77647.03,0.0,-0.96707,3e-05,3.78484]
[1776965309522,44.36,77655.8,0.0,-0.96678,3e-05,3.81242]
[1776965310152,44.36,77655.8,0.0,-0.96678,3e-05,3.81242]
[1776965310524,44.36,77655.8,0.0,-0.96678,3e-05,3.81242]
[1776965310541,44.36,77655.8,0.0,-0.96678,3e-05,3.81242]
[1776965310195,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311107,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311140,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311279,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311299,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311533,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311554,44.36,77678.56,0.0,-0.96603,3e-05,3.88402]
[1776965311546,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965311717,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965311772,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965311909,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965311945,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965311964,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965312023,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965312136,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965312188,44.36,77696.32,0.0,-0.96547,3e-05,3.93687]
[1776965312237,44.36,77692.69,0.0,-0.96559,3e-05,3.92533]
[1776965312769,44.36,77692.69,0.0,-0.96559,3e-05,3.92533]
[1776965312917,44.36,77692.69,0.0,-0.96559,3e-05,3.92533]
[1776965312969,44.36,77692.69,0.0,-0.96559,3e-05,3.92533]
[1776965313010,44.36,77692.54,0.0,-0.9656,3e-05,3.92498]
[1776965315139,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315273,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315282,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315352,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315444,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315485,44.36,77693.26,0.0,-0.96557,3e-05,3.92739]
[1776965315586,44.36,77691.64,0.0,-0.96562,3e-05,3.9225]
[1776965316021,44.36,77691.64,0.0,-0.96562,3e-05,3.9225]
[1776965316148,44.36,77691.64,0.0,-0.96562,3e-05,3.9225]
[1776965316249,44.36,77694.6,0.0,-0.96552,3e-05,3.93191]
[1776965316925,44.36,77694.6,0.0,-0.96552,3e-05,3.93191]
[1776965316937,44.36,77685.49,0.0,-0.96583,3e-05,3.90313]
[1776965317931,44.36,77671.78,0.0,-0.96628,3e-05,3.86009]
[1776965318938,44.36,77672.32,0.0,-0.96626,3e-05,3.86202]
[1776965320316,44.36,77672.32,0.0,-0.96626,3e-05,3.86202]
[1776965320952,44.37,77679.02,0.0,-0.96603,3e-05,3.88356]
[1776965321959,44.37,77681.42,0.0,-0.96595,3e-05,3.89132]
[1776965322966,44.37,77679.29,0.0,-0.96602,3e-05,3.88478]
[1776965328001,44.37,77679.74,0.0,-0.96599,3e-05,3.88716]
[1776965329008,44.37,77681.52,0.0,-0.96593,3e-05,3.89296]
[1776965330015,44.37,77693.49,0.0,-0.96553,3e-05,3.93106]
[1776965331052,44.37,77700.1,0.0,-0.96531,3e-05,3.95223]
[1776965332580,44.37,77700.1,0.0,-0.96531,3e-05,3.95223]
[1776965332061,44.38,77707.57,0.0,-0.96505,3e-05,3.97693]
[1776965333278,44.38,77707.57,0.0,-0.96505,3e-05,3.97693]
[1776965333348,44.38,77715.42,0.0,-0.96478,3e-05,4.00256]
[1776965334076,44.38,77720.87,0.0,-0.96459,3e-05,4.02013]
[1776965335084,44.38,77712.11,0.0,-0.96489,3e-05,3.9919]
[1776965336091,44.38,77708.34,0.0,-0.96502,3e-05,3.97999]
[1776965337098,44.38,77705.43,0.0,-0.96511,3e-05,3.97105]
[1776965338105,44.38,77698.25,0.0,-0.96535,3e-05,3.94864]
[1776965340119,44.38,77698.21,0.0,-0.96535,3e-05,3.9487]
[1776965341133,44.38,77693.75,0.0,-0.96549,3e-05,3.9346]
[1776965342134,44.38,77684.95,0.0,-0.96579,3e-05,3.9068]
[1776965343141,44.38,77681.71,0.0,-0.96589,3e-05,3.89672]
[1776965345155,44.38,77683.27,0.0,-0.96584,3e-05,3.90201]
[1776965346162,44.38,77680.57,0.0,-0.96592,3e-05,3.89365]
[1776965347169,44.38,77682.33,0.0,-0.96586,3e-05,3.89939]
[1776965348176,44.39,77685.74,0.0,-0.96575,3e-05,3.91035]
[1776965350192,44.39,77687.72,0.0,-0.96568,3e-05,3.91693]
[1776965351199,44.39,77695.13,0.0,-0.96543,3e-05,3.9406]
[1776965352205,44.39,77696.29,0.0,-0.96539,3e-05,3.9444]
[1776965353213,44.39,77697.55,0.0,-0.96535,3e-05,3.94852]
[1776965354219,44.39,77699.12,0.0,-0.96529,3e-05,3.95361]
[1776965356234,44.39,77700.44,0.0,-0.96525,3e-05,3.95799]
[1776965358248,44.39,77705.63,0.0,-0.96507,3e-05,3.97475]
[1776965359653,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965359769,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965359774,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965359919,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965359965,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965360254,44.39,77706.5,0.0,-0.96504,3e-05,3.97759]
[1776965360262,44.39,77710.51,0.0,-0.96491,3e-05,3.9905]
[1776965361265,44.39,77710.51,0.0,-0.96491,3e-05,3.9905]
[1776965361522,44.39,77710.51,0.0,-0.96491,3e-05,3.9905]
[1776965361530,44.39,77710.51,0.0,-0.96491,3e-05,3.9905]
[1776965361544,44.39,77710.51,0.0,-0.96491,3e-05,3.9905]
[1776965361678,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965361775,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965361805,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965361923,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965361929,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965362019,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965362264,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965362518,44.39,77709.66,0.0,-0.96493,3e-05,3.98784]
[1776965362664,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965362717,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965362768,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965362779,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965362831,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965362953,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965363004,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965363024,44.39,77709.51,0.0,-0.96494,3e-05,3.98739]
[1776965363282,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965363944,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965363998,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965364253,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965364268,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965364306,44.39,77707.55,0.0,-0.965,3e-05,3.98111]
[1776965364333,44.39,77706.04,0.0,-0.96505,3e-05,3.97632]
[1776965365297,44.39,77702.61,0.0,-0.96516,3e-05,3.96595]
[1776965366303,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367092,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367171,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367223,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367274,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367281,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367333,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367391,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367436,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367525,44.39,77706.18,0.0,-0.96504,3e-05,3.97745]
[1776965367538,44.39,77708.79,0.0,-0.96495,3e-05,3.98588]
[1776965368491,44.39,77708.79,0.0,-0.96495,3e-05,3.98588]
[1776965368525,44.39,77708.79,0.0,-0.96495,3e-05,3.98588]
[1776965368782,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965368833,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369020,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369026,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369077,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369189,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369241,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369269,44.39,77707.8,0.0,-0.96498,3e-05,3.98324]
[1776965369660,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369773,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369780,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369832,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369851,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369905,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965369969,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965370019,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965370219,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965370270,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965370521,44.39,77707.64,0.0,-0.96499,3e-05,3.98273]
[1776965370621,44.39,77700.83,0.0,-0.96521,3e-05,3.96109]
[1776965370768,44.39,77700.83,0.0,-0.96521,3e-05,3.96109]
[1776965370843,44.39,77700.83,0.0,-0.96521,3e-05,3.96109]
[1776965371342,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965371749,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965371781,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965371883,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965371930,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965372020,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965372029,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965372268,44.39,77694.42,0.0,-0.96546,3e-05,3.93694]
[1776965372349,44.39,77692.42,0.0,-0.96553,3e-05,3.93071]
[1776965372692,44.39,77692.42,0.0,-0.96553,3e-05,3.93071]
[1776965373356,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374183,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374189,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374269,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374568,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374573,44.4,77687.95,0.0,-0.96566,3e-05,3.91794]
[1776965374569,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965374769,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965374906,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965375014,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965375255,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965375268,44.4,77683.6,0.0,-0.96579,3e-05,3.90578]
[1776965375369,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965375734,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965375770,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965375785,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376024,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376064,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376069,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376268,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376414,44.41,77680.65,0.0,-0.96587,3e-05,3.89826]
[1776965376966,44.41,77679.65,0.0,-0.9659,3e-05,3.8953]
[1776965377247,44.41,77679.65,0.0,-0.9659,3e-05,3.8953]
[1776965377299,44.41,77679.65,0.0,-0.9659,3e-05,3.8953]
[1776965377518,44.41,77679.65,0.0,-0.9659,3e-05,3.8953]
[1776965377571,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965377673,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965377725,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965377768,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965377886,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965378147,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965378259,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965378270,44.41,77679.35,0.0,-0.9659,3e-05,3.89455]
[1776965378391,44.41,77667.56,0.0,-0.96629,3e-05,3.85767]
[1776965378940,44.41,77667.56,0.0,-0.96629,3e-05,3.85767]
[1776965379206,44.41,77667.56,0.0,-0.96629,3e-05,3.85767]
[1776965379212,44.41,77667.56,0.0,-0.96629,3e-05,3.85767]
[1776965379269,44.41,77667.56,0.0,-0.96629,3e-05,3.85767]
[1776965379661,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965379779,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965379879,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965380019,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965380116,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965380219,44.41,77660.24,0.0,-0.96653,3e-05,3.83503]
[1776965380405,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965380769,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965380774,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965380845,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965380980,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965381213,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965381411,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965381563,44.41,77661.98,0.0,-0.96647,3e-05,3.84076]
[1776965381412,44.42,77660.62,0.0,-0.96651,3e-05,3.8368]
[1776965383778,44.42,77660.45,0.0,-0.96651,3e-05,3.83686]
[1776965386447,44.42,77659.11,0.0,-0.96654,3e-05,3.83356]
[1776965388461,44.42,77657.38,0.0,-0.96659,3e-05,3.82874]
[1776965389468,44.42,77655.97,0.0,-0.96663,3e-05,3.82465]
[1776965392489,44.43,77657.86,0.0,-0.96656,3e-05,3.83147]
[1776965394587,44.43,77657.12,0.0,-0.96658,3e-05,3.82946]
[1776965394589,44.43,77643.48,0.0,-0.96702,3e-05,3.7874]
[1776965395095,44.43,77643.48,0.0,-0.96702,3e-05,3.7874]
[1776965395365,44.43,77643.48,0.0,-0.96702,3e-05,3.7874]
[1776965395656,44.43,77643.48,0.0,-0.96702,3e-05,3.7874]
[1776965395510,44.43,77629.96,0.0,-0.96745,3e-05,3.74603]
[1776965396328,44.43,77629.96,0.0,-0.96745,3e-05,3.74603]
[1776965396517,44.43,77626.21,0.0,-0.96757,3e-05,3.73489]
[1776965397524,44.43,77624.3,0.0,-0.96762,3e-05,3.72947]
[1776965398439,44.43,77624.3,0.0,-0.96762,3e-05,3.72947]
[1776965398531,44.43,77628.88,0.0,-0.96747,3e-05,3.74396]
[1776965399538,44.44,77627.32,0.0,-0.96752,3e-05,3.73964]
[1776965400545,44.44,77629.47,0.0,-0.96744,3e-05,3.74667]
[1776965400989,44.44,77629.47,0.0,-0.96744,3e-05,3.74667]
[1776965401552,44.44,77626.49,0.0,-0.96753,3e-05,3.73798]
[1776965403566,44.47,77623.01,0.0,-0.96755,3e-05,3.736]
[1776965404573,44.48,77630.48,0.0,-0.96727,3e-05,3.76327]
[1776965406587,44.51,77628.51,0.0,-0.96724,3e-05,3.76555]
[1776965407593,44.51,77627.21,0.0,-0.96728,3e-05,3.76195]
[1776965408602,44.52,77623.41,0.0,-0.9674,3e-05,3.75068]
[1776965411622,44.52,77625.5,0.0,-0.96732,3e-05,3.75836]
[1776965412630,44.52,77621.72,0.0,-0.96744,3e-05,3.74719]
[1776965413636,44.52,77613.21,0.0,-0.9677,3e-05,3.72158]
[1776965414643,44.52,77610.27,0.0,-0.96779,3e-05,3.71305]
[1776965415650,44.53,77609.89,0.0,-0.9678,3e-05,3.71237]
[1776965416657,44.53,77606.62,0.0,-0.96789,3e-05,3.7029]
[1776965417242,44.53,77606.62,0.0,-0.96789,3e-05,3.7029]
[1776965417294,44.53,77606.62,0.0,-0.96789,3e-05,3.7029]
[1776965417664,44.53,77601.92,0.0,-0.96803,3e-05,3.68962]
[1776965418671,44.53,77603.57,0.0,-0.96797,3e-05,3.69514]
[1776965419335,44.53,77603.57,0.0,-0.96797,3e-05,3.69514]
[1776965419678,44.53,77604.85,0.0,-0.96793,3e-05,3.69953]
[1776965420685,44.53,77612.86,0.0,-0.96768,3e-05,3.72391]
[1776965421561,44.53,77612.86,0.0,-0.96768,3e-05,3.72391]
[1776965421696,44.54,77623.07,0.0,-0.96735,3e-05,3.75566]
[1776965422702,44.54,77624.87,0.0,-0.96728,3e-05,3.76165]
[1776965423710,44.54,77626.23,0.0,-0.96723,3e-05,3.76664]
[1776965425723,44.54,77623.09,0.0,-0.96732,3e-05,3.75778]
[1776965427593,44.54,77623.09,0.0,-0.96732,3e-05,3.75778]
[1776965427695,44.54,77627.61,0.0,-0.96718,3e-05,3.77208]
[1776965427795,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429173,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429271,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429437,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429631,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429665,44.54,77631.59,0.0,-0.96705,3e-05,3.78434]
[1776965429489,44.55,77642.44,0.0,-0.96669,3e-05,3.8183]
[1776965430697,44.55,77661.48,0.0,-0.96607,3e-05,3.87772]
[1776965431062,44.55,77661.48,0.0,-0.96607,3e-05,3.87772]
[1776965431241,44.55,77682.33,0.0,-0.96541,3e-05,3.93979]
[1776965431781,44.55,77677.37,0.0,-0.96558,3e-05,3.92445]
[1776965433341,44.55,77677.37,0.0,-0.96558,3e-05,3.92445]
[1776965433381,44.55,77667.2,0.0,-0.96591,3e-05,3.89237]
[1776965433802,44.55,77664.76,0.0,-0.96599,3e-05,3.88491]
[1776965436070,44.55,77663.76,0.0,-0.96602,3e-05,3.88196]
[1776965436141,44.55,77663.76,0.0,-0.96602,3e-05,3.88196]
[1776965436163,44.55,77663.7,0.0,-0.96602,3e-05,3.88218]
[1776965437766,44.55,77664.87,0.0,-0.96598,3e-05,3.88606]
[1776965437806,44.55,77664.87,0.0,-0.96598,3e-05,3.88606]
[1776965438023,44.55,77664.87,0.0,-0.96598,3e-05,3.88606]
[1776965438371,44.55,77664.87,0.0,-0.96598,3e-05,3.88606]
[1776965438401,44.55,77671.09,0.0,-0.96577,3e-05,3.90583]
[1776965438970,44.55,77671.09,0.0,-0.96577,3e-05,3.90583]
[1776965438995,44.55,77673.01,0.0,-0.96571,3e-05,3.91205]
[1776965439852,44.55,77666.13,0.0,-0.96593,3e-05,3.89037]
[1776965442685,44.55,77666.69,0.0,-0.96591,3e-05,3.89246]
[1776965441869,44.55,77668.44,0.0,-0.96585,3e-05,3.89815]
[1776965442799,44.55,77668.44,0.0,-0.96585,3e-05,3.89815]
[1776965442877,44.55,77676.68,0.0,-0.96558,3e-05,3.92416]
[1776965444482,44.55,77676.68,0.0,-0.96558,3e-05,3.92416]
[1776965444583,44.55,77684.66,0.0,-0.96531,3e-05,3.94975]
[1776965444891,44.55,77683.0,0.0,-0.96536,3e-05,3.94456]
[1776965445774,44.55,77683.0,0.0,-0.96536,3e-05,3.94456]
[1776965445827,44.55,77683.0,0.0,-0.96536,3e-05,3.94456]
[1776965446054,44.55,77683.0,0.0,-0.96536,3e-05,3.94456]
[1776965446316,44.55,77675.57,0.0,-0.96561,3e-05,3.92111]
[1776965446905,44.56,77658.85,0.0,-0.96616,3e-05,3.86862]
[1776965448640,44.56,77658.85,0.0,-0.96616,3e-05,3.86862]
[1776965448737,44.56,77660.68,0.0,-0.9661,3e-05,3.87457]
[1776965449188,44.56,77660.68,0.0,-0.9661,3e-05,3.87457]
[1776965449283,44.56,77664.88,0.0,-0.96596,3e-05,3.88796]
[1776965449778,44.56,77664.88,0.0,-0.96596,3e-05,3.88796]
[1776965449926,44.56,77662.15,0.0,-0.96605,3e-05,3.87958]
[1776965450900,44.56,77662.15,0.0,-0.96605,3e-05,3.87958]
[1776965450933,44.56,77663.83,0.0,-0.96599,3e-05,3.88505]
[1776965451778,44.56,77663.83,0.0,-0.96599,3e-05,3.88505]
[1776965451940,44.56,77661.47,0.0,-0.96606,3e-05,3.87783]
[1776965452947,44.56,77663.99,0.0,-0.96598,3e-05,3.88595]
[1776965457367,44.56,77664.49,0.0,-0.96596,3e-05,3.88808]
[1776965458436,44.56,77665.13,0.0,-0.96593,3e-05,3.89028]
[1776965458577,44.56,77665.13,0.0,-0.96593,3e-05,3.89028]
[1776965458643,44.56,77661.75,0.0,-0.96604,3e-05,3.87984]
[1776965458989,44.56,77644.77,0.0,-0.96659,3e-05,3.82701]
[1776965459996,44.56,77651.76,0.0,-0.96636,3e-05,3.84906]
[1776965461003,44.56,77657.55,0.0,-0.96617,3e-05,3.8674]
[1776965463017,44.57,77650.9,0.0,-0.96639,3e-05,3.84703]
[1776965464031,44.57,77658.84,0.0,-0.96612,3e-05,3.87209]
[1776965465252,44.57,77658.84,0.0,-0.96612,3e-05,3.87209]
[1776965465436,44.57,77658.84,0.0,-0.96612,3e-05,3.87209]
[1776965465512,44.57,77658.84,0.0,-0.96612,3e-05,3.87209]
[1776965465596,44.57,77668.83,0.0,-0.96579,3e-05,3.90367]
[1776965465825,44.57,77668.83,0.0,-0.96579,3e-05,3.90367]
[1776965466040,44.57,77676.67,0.0,-0.96553,3e-05,3.92857]
[1776965467234,44.57,77676.67,0.0,-0.96553,3e-05,3.92857]
[1776965467523,44.57,77676.67,0.0,-0.96553,3e-05,3.92857]
[1776965467622,44.57,77680.05,0.0,-0.96542,3e-05,3.93938]
[1776965468054,44.57,77674.9,0.0,-0.96559,3e-05,3.92316]
[1776965468917,44.57,77674.9,0.0,-0.96559,3e-05,3.92316]
[1776965469690,44.57,77674.9,0.0,-0.96559,3e-05,3.92316]
[1776965469701,44.57,77674.9,0.0,-0.96559,3e-05,3.92316]
[1776965469735,44.57,77658.96,0.0,-0.96611,3e-05,3.8731]
[1776965470557,44.57,77658.96,0.0,-0.96611,3e-05,3.8731]
[1776965470805,44.57,77658.96,0.0,-0.96611,3e-05,3.8731]
[1776965470658,44.57,77637.65,0.0,-0.9668,3e-05,3.80691]
[1776965471695,44.57,77611.0,0.0,-0.96765,3e-05,3.7258]
[1776965472304,44.57,77611.0,0.0,-0.96765,3e-05,3.7258]
[1776965473092,44.58,77615.63,0.0,-0.96749,3e-05,3.7408]
[1776965474333,44.58,77615.63,0.0,-0.96749,3e-05,3.7408]
[1776965475105,44.58,77612.06,0.0,-0.9676,3e-05,3.73071]
[1776965476112,44.58,77615.1,0.0,-0.96749,3e-05,3.74042]
[1776965477380,44.58,77615.1,0.0,-0.96749,3e-05,3.74042]
[1776965477399,44.58,77615.1,0.0,-0.96749,3e-05,3.74042]
[1776965478467,44.58,77615.18,0.0,-0.96749,3e-05,3.74108]
[1776965478489,44.58,77615.18,0.0,-0.96749,3e-05,3.74108]
[1776965478531,44.58,77606.21,0.0,-0.96777,3e-05,3.71412]
[1776965479220,44.58,77606.21,0.0,-0.96777,3e-05,3.71412]
[1776965479309,44.58,77595.09,0.0,-0.96812,3e-05,3.68008]
[1776965480035,44.58,77595.09,0.0,-0.96812,3e-05,3.68008]
[1776965480157,44.58,77595.09,0.0,-0.96812,3e-05,3.68008]
[1776965480454,44.58,77595.09,0.0,-0.96812,3e-05,3.68008]
[1776965480499,44.58,77585.5,0.0,-0.96841,3e-05,3.65167]
[1776965481578,44.58,77585.5,0.0,-0.96841,3e-05,3.65167]
[1776965481696,44.58,77585.5,0.0,-0.96841,3e-05,3.65167]
[1776965481737,44.59,77577.63,0.0,-0.96865,3e-05,3.62862]
[1776965481847,44.59,77577.63,0.0,-0.96865,3e-05,3.62862]
[1776965482165,44.59,77576.87,0.0,-0.96867,3e-05,3.62693]
[1776965483171,44.59,77580.13,0.0,-0.96856,3e-05,3.63728]
[1776965484179,44.59,77585.46,0.0,-0.96839,3e-05,3.65386]
[1776965485186,44.59,77594.67,0.0,-0.9681,3e-05,3.68218]
[1776965486193,44.59,77600.51,0.0,-0.96791,3e-05,3.70037]
[1776965487753,44.59,77600.51,0.0,-0.96791,3e-05,3.70037]
[1776965487786,44.59,77600.51,0.0,-0.96791,3e-05,3.70037]
[1776965487764,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965487819,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965487854,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965487868,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965487901,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965487988,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488032,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488545,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488735,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488765,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488790,44.6,77599.4,0.0,-0.96794,3e-05,3.69747]
[1776965488583,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965488816,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965489033,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965489732,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965489744,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965489771,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965489800,44.6,77596.54,0.0,-0.96802,3e-05,3.68928]
[1776965490177,44.6,77596.03,0.0,-0.96803,3e-05,3.68823]
[1776965490275,44.6,77596.03,0.0,-0.96803,3e-05,3.68823]
[1776965490282,44.6,77596.03,0.0,-0.96803,3e-05,3.68823]
[1776965490519,44.6,77596.03,0.0,-0.96803,3e-05,3.68823]
[1776965490567,44.6,77596.03,0.0,-0.96803,3e-05,3.68823]
[1776965490591,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965490806,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965490876,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965490889,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965490942,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491037,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491083,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491190,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491211,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491293,44.6,77590.33,0.0,-0.96821,3e-05,3.6715]
[1776965491311,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492144,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492205,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492278,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492285,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492354,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492454,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492521,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492577,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492607,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492774,44.6,77581.41,0.0,-0.96851,3e-05,3.64161]
[1776965492775,44.61,77580.37,0.0,-0.96853,3e-05,3.63905]
[1776965493319,44.61,77580.37,0.0,-0.96853,3e-05,3.63905]
[1776965493557,44.61,77580.37,0.0,-0.96853,3e-05,3.63905]
[1776965493593,44.61,77571.16,0.0,-0.96881,3e-05,3.61208]
[1776965494252,44.61,77560.85,0.0,-0.96912,3e-05,3.58204]
[1776965495258,44.61,77559.24,0.0,-0.96916,3e-05,3.57793]
[1776965497325,44.61,77559.11,0.0,-0.96916,3e-05,3.57821]
[1776965498282,44.62,77555.9,0.0,-0.96924,3e-05,3.57004]
[1776965499286,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500128,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500532,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500584,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500686,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500741,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500763,44.62,77552.93,0.0,-0.96932,3e-05,3.56195]
[1776965500786,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501058,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501214,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501543,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501682,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501771,44.62,77550.8,0.0,-0.96938,3e-05,3.55636]
[1776965501755,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965501868,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502093,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502322,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502714,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502758,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502772,44.63,77556.67,0.0,-0.9692,3e-05,3.5744]
[1776965502724,44.63,77574.01,0.0,-0.96866,3e-05,3.62665]
[1776965503318,44.63,77585.04,0.0,-0.96831,3e-05,3.66032]
[1776965504325,44.63,77587.16,0.0,-0.96824,3e-05,3.66724]
[1776965505611,44.63,77587.16,0.0,-0.96824,3e-05,3.66724]
[1776965505708,44.63,77587.16,0.0,-0.96824,3e-05,3.66724]
[1776965505788,44.63,77589.15,0.0,-0.96817,3e-05,3.67376]
[1776965506346,44.64,77604.84,0.0,-0.96768,3e-05,3.72181]
[1776965507350,44.64,77620.28,0.0,-0.96718,3e-05,3.76946]
[1776965508359,44.64,77623.43,0.0,-0.96708,3e-05,3.7795]
[1776965509366,44.64,77622.16,0.0,-0.96711,3e-05,3.77594]
[1776965510294,44.64,77622.16,0.0,-0.96711,3e-05,3.77594]
[1776965511381,44.64,77619.94,0.0,-0.96718,3e-05,3.76982]
[1776965513395,44.64,77616.22,0.0,-0.96729,3e-05,3.75913]
[1776965515805,44.65,77616.73,0.0,-0.96727,3e-05,3.76107]
[1776965515411,44.65,77621.51,0.0,-0.96711,3e-05,3.77612]
[1776965516416,44.65,77639.51,0.0,-0.96653,3e-05,3.83209]
[1776965517422,44.65,77637.77,0.0,-0.96658,3e-05,3.82695]
[1776965518430,44.65,77634.21,0.0,-0.9667,3e-05,3.81619]
[1776965519440,44.65,77626.29,0.0,-0.96695,3e-05,3.792]
[1776965520447,44.65,77624.45,0.0,-0.967,3e-05,3.78666]
[1776965522462,44.65,77630.12,0.0,-0.96681,3e-05,3.80482]
[1776965523472,44.66,77633.89,0.0,-0.96669,3e-05,3.81679]
[1776965524478,44.66,77630.69,0.0,-0.96679,3e-05,3.80719]
[1776965529513,44.66,77636.97,0.0,-0.96657,3e-05,3.82818]
[1776965531528,44.66,77641.7,0.0,-0.96641,3e-05,3.84342]
[1776965532535,44.66,77646.47,0.0,-0.96625,3e-05,3.85853]
[1776965534549,44.67,77643.71,0.0,-0.96634,3e-05,3.85038]
[1776965536563,44.67,77645.52,0.0,-0.96627,3e-05,3.85649]
[1776965537571,44.67,77647.72,0.0,-0.9662,3e-05,3.86358]
[1776965538578,44.67,77649.52,0.0,-0.96614,3e-05,3.86941]
[1776965539585,44.67,77651.24,0.0,-0.96608,3e-05,3.87499]
[1776965540102,44.67,77651.24,0.0,-0.96608,3e-05,3.87499]
[1776965540287,44.67,77651.24,0.0,-0.96608,3e-05,3.87499]
[1776965540385,44.67,77651.24,0.0,-0.96608,3e-05,3.87499]
[1776965540592,44.67,77662.59,0.0,-0.9657,3e-05,3.9108]
[1776965541599,44.67,77682.95,0.0,-0.96502,3e-05,3.97539]
[1776965542660,44.67,77682.95,0.0,-0.96502,3e-05,3.97539]
[1776965542748,44.67,77707.87,0.0,-0.96418,3e-05,4.05529]
[1776965543690,44.67,77707.87,0.0,-0.96418,3e-05,4.05529]
[1776965543700,44.67,77712.51,0.0,-0.96402,3e-05,4.07025]
[1776965544620,44.67,77704.97,0.0,-0.96428,3e-05,4.04577]
[1776965545627,44.67,77689.32,0.0,-0.96481,3e-05,3.99546]
[1776965546634,44.67,77678.02,0.0,-0.96519,3e-05,3.95946]
[1776965547640,44.67,77673.69,0.0,-0.96534,3e-05,3.94578]
[1776965548648,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549232,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549282,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549323,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549379,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549450,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965549527,44.67,77668.85,0.0,-0.9655,3e-05,3.93053]
[1776965550662,44.67,77673.31,0.0,-0.96535,3e-05,3.94483]
[1776965551086,44.67,77673.31,0.0,-0.96535,3e-05,3.94483]
[1776965551258,44.67,77673.31,0.0,-0.96535,3e-05,3.94483]
[1776965551273,44.67,77673.31,0.0,-0.96535,3e-05,3.94483]
[1776965551314,44.67,77673.31,0.0,-0.96535,3e-05,3.94483]
[1776965551669,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552151,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552250,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552272,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552328,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552487,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552523,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552567,44.67,77678.29,0.0,-0.96521,3e-05,3.95697]
[1776965552676,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553152,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553280,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553283,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553499,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553522,44.67,77682.5,0.0,-0.96507,3e-05,3.9704]
[1776965553683,44.67,77685.3,0.0,-0.96497,3e-05,3.97935]
[1776965554539,44.67,77685.3,0.0,-0.96497,3e-05,3.97935]
[1776965554770,44.67,77685.3,0.0,-0.96497,3e-05,3.97935]
[1776965554776,44.67,77685.3,0.0,-0.96497,3e-05,3.97935]
[1776965554890,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555024,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555028,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555204,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555216,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555275,44.67,77684.64,0.0,-0.965,3e-05,3.97726]
[1776965555697,44.67,77680.72,0.0,-0.96513,3e-05,3.9648]
[1776965556704,44.67,77686.43,0.0,-0.96494,3e-05,3.98301]
[1776965557711,44.67,77696.37,0.0,-0.9646,3e-05,4.0148]
[1776965558718,44.67,77697.91,0.0,-0.96455,3e-05,4.01969]
[1776965559725,44.67,77702.81,0.0,-0.96438,3e-05,4.03538]
[1776965560831,44.67,77702.81,0.0,-0.96438,3e-05,4.03538]
[1776965560732,44.67,77712.08,0.0,-0.96407,3e-05,4.0652]
[1776965561739,44.67,77705.83,0.0,-0.96428,3e-05,4.0449]
[1776965562746,44.67,77699.23,0.0,-0.96451,3e-05,4.02357]
[1776965563845,44.67,77699.23,0.0,-0.96451,3e-05,4.02357]
[1776965563753,44.67,77696.37,0.0,-0.9646,3e-05,4.01433]
[1776965564760,44.67,77691.79,0.0,-0.96476,3e-05,3.99962]
[1776965565766,44.67,77688.38,0.0,-0.96488,3e-05,3.9887]
[1776965567780,44.67,77694.76,0.0,-0.96466,3e-05,4.00909]
[1776965568788,44.67,77698.32,0.0,-0.96454,3e-05,4.02047]
[1776965569796,44.67,77700.08,0.0,-0.96448,3e-05,4.02606]
[1776965571810,44.67,77702.2,0.0,-0.96441,3e-05,4.03274]
[1776965574831,44.67,77698.65,0.0,-0.96453,3e-05,4.02109]
[1776965575838,44.67,77695.17,0.0,-0.96465,3e-05,4.00988]
[1776965577852,44.67,77699.4,0.0,-0.96451,3e-05,4.02337]
[1776965578859,44.67,77701.65,0.0,-0.96443,3e-05,4.03054]
[1776965580872,44.67,77705.73,0.0,-0.9643,3e-05,4.04354]
[1776965581880,44.67,77703.88,0.0,-0.96436,3e-05,4.03749]
[1776965583894,44.67,77700.08,0.0,-0.96449,3e-05,4.02511]
[1776965584901,44.67,77692.43,0.0,-0.96475,3e-05,4.00053]
[1776965585908,44.67,77683.35,0.0,-0.96506,3e-05,3.97154]
[1776965586915,44.67,77685.0,0.0,-0.965,3e-05,3.97683]
[1776965587228,44.67,77685.0,0.0,-0.965,3e-05,3.97683]
[1776965587407,44.67,77685.0,0.0,-0.965,3e-05,3.97683]
[1776965587427,44.67,77685.0,0.0,-0.965,3e-05,3.97685]
[1776965587924,44.67,77681.54,0.0,-0.96512,3e-05,3.96584]
[1776965589936,44.67,77685.68,0.0,-0.96498,3e-05,3.97909]
[1776965590943,44.67,77690.75,0.0,-0.96481,3e-05,3.99529]
[1776965591950,44.67,77683.71,0.0,-0.96504,3e-05,3.97282]
[1776965593544,44.67,77683.71,0.0,-0.96504,3e-05,3.97282]
[1776965593577,44.67,77687.15,0.0,-0.96493,3e-05,3.98382]
[1776965593964,44.67,77690.05,0.0,-0.96483,3e-05,3.99307]
[1776965595598,44.67,77690.05,0.0,-0.96483,3e-05,3.99307]
[1776965595663,44.67,77690.05,0.0,-0.96483,3e-05,3.99307]
[1776965595772,44.67,77690.05,0.0,-0.96483,3e-05,3.99307]
[1776965595778,44.67,77690.05,0.0,-0.96483,3e-05,3.99307]
[1776965596030,44.67,77690.98,0.0,-0.9648,3e-05,3.99603]
[1776965596250,44.67,77690.98,0.0,-0.9648,3e-05,3.99603]
[1776965596268,44.67,77690.98,0.0,-0.9648,3e-05,3.99603]
[1776965596342,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597089,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597119,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597269,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597276,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597674,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965597774,44.67,77688.95,0.0,-0.96487,3e-05,3.98953]
[1776965598099,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598274,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598519,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598687,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598744,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598770,44.67,77688.62,0.0,-0.96488,3e-05,3.98848]
[1776965598838,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599020,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599271,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599299,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599317,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599334,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599520,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599528,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599717,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599749,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599780,44.67,77676.69,0.0,-0.96528,3e-05,3.95052]
[1776965599826,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600032,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600055,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600404,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600519,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600565,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600759,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600768,44.67,77665.22,0.0,-0.96566,3e-05,3.91432]
[1776965600859,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965600965,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965601121,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965601322,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965601791,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965601828,44.67,77665.76,0.0,-0.96564,3e-05,3.91614]
[1776965601851,44.67,77663.85,0.0,-0.9657,3e-05,3.91024]
[1776965602031,44.67,77663.85,0.0,-0.9657,3e-05,3.91024]
[1776965602342,44.67,77663.85,0.0,-0.9657,3e-05,3.91024]
[1776965602419,44.67,77663.85,0.0,-0.9657,3e-05,3.91024]
[1776965602508,44.67,77662.31,0.0,-0.96575,3e-05,3.90551]
[1776965603032,44.67,77673.0,0.0,-0.9654,3e-05,3.93924]
[1776965604039,44.67,77676.4,0.0,-0.96528,3e-05,3.95014]
[1776965605048,44.67,77677.37,0.0,-0.96525,3e-05,3.9533]
[1776965607022,44.67,77677.1,0.0,-0.96526,3e-05,3.9525]
[1776965607506,44.67,77677.1,0.0,-0.96526,3e-05,3.9525]
[1776965607525,44.67,77681.97,0.0,-0.96509,3e-05,3.96807]
[1776965608032,44.67,77681.97,0.0,-0.96509,3e-05,3.96807]
[1776965608069,44.67,77677.28,0.0,-0.96525,3e-05,3.95317]
[1776965612040,44.67,77676.56,0.0,-0.9653,3e-05,3.9473]
[1776965612719,44.67,77674.51,0.0,-0.96537,3e-05,3.94092]
[1776965613208,44.67,77674.51,0.0,-0.96537,3e-05,3.94092]
[1776965614211,44.67,77673.72,0.0,-0.9654,3e-05,3.93849]
[1776965615118,44.67,77675.89,0.0,-0.96532,3e-05,3.94543]
[1776965616125,44.67,77674.01,0.0,-0.96538,3e-05,3.93955]
[1776965618007,44.67,77672.79,0.0,-0.96542,3e-05,3.93575]
[1776965618139,44.67,77670.17,0.0,-0.96551,3e-05,3.92754]
[1776965619146,44.67,77668.24,0.0,-0.96557,3e-05,3.92152]
[1776965620153,44.67,77659.55,0.0,-0.96586,3e-05,3.89426]
[1776965621161,44.67,77656.71,0.0,-0.96595,3e-05,3.88544]
[1776965622045,44.67,77656.71,0.0,-0.96595,3e-05,3.88544]
[1776965622146,44.67,77656.71,0.0,-0.96595,3e-05,3.88544]
[1776965622832,44.67,77656.71,0.0,-0.96595,3e-05,3.88544]
[1776965622932,44.67,77652.76,0.0,-0.96608,3e-05,3.87338]
[1776965623013,44.67,77652.76,0.0,-0.96608,3e-05,3.87338]
[1776965623019,44.67,77652.76,0.0,-0.96608,3e-05,3.87338]
[1776965623174,44.67,77651.41,0.0,-0.96612,3e-05,3.86915]
[1776965624040,44.67,77651.41,0.0,-0.96612,3e-05,3.86915]
[1776965624181,44.67,77640.64,0.0,-0.96647,3e-05,3.83577]
[1776965625188,44.67,77630.2,0.0,-0.96681,3e-05,3.80362]
[1776965626022,44.67,77630.2,0.0,-0.96681,3e-05,3.80362]
[1776965626195,44.68,77630.41,0.0,-0.9668,3e-05,3.8048]
[1776965627026,44.68,77630.41,0.0,-0.9668,3e-05,3.8048]
[1776965627202,44.68,77628.28,0.0,-0.96686,3e-05,3.79822]
[1776965628209,44.68,77621.88,0.0,-0.96706,3e-05,3.7791]
[1776965630222,44.68,77617.54,0.0,-0.9672,3e-05,3.76644]
[1776965631230,44.68,77615.04,0.0,-0.96727,3e-05,3.75913]
[1776965632236,44.68,77616.59,0.0,-0.96722,3e-05,3.76424]
[1776965634250,44.69,77619.07,0.0,-0.96713,3e-05,3.77256]
[1776965635258,44.69,77623.64,0.0,-0.96698,3e-05,3.78695]
[1776965636265,44.69,77625.55,0.0,-0.96692,3e-05,3.79315]
[1776965637272,44.69,77627.48,0.0,-0.96685,3e-05,3.79941]
[1776965641558,44.69,77627.5,0.0,-0.96684,3e-05,3.80038]
[1776965641634,44.69,77627.5,0.0,-0.96684,3e-05,3.80038]
[1776965641652,44.69,77635.17,0.0,-0.96659,3e-05,3.8244]
[1776965642307,44.69,77639.85,0.0,-0.96644,3e-05,3.83918]
[1776965644321,44.7,77645.14,0.0,-0.96626,3e-05,3.85588]
[1776965645458,44.7,77645.14,0.0,-0.96626,3e-05,3.85588]
[1776965645490,44.7,77645.14,0.0,-0.96626,3e-05,3.85588]
[1776965645566,44.7,77649.85,0.0,-0.9661,3e-05,3.87103]
[1776965646338,44.7,77655.08,0.0,-0.96593,3e-05,3.88758]
[1776965647345,44.7,77659.66,0.0,-0.96578,3e-05,3.90212]
[1776965648352,44.7,77658.25,0.0,-0.96582,3e-05,3.89782]
[1776965649359,44.7,77661.36,0.0,-0.96572,3e-05,3.90774]
[1776965650366,44.7,77665.57,0.0,-0.96558,3e-05,3.92112]
[1776965651359,44.7,77665.57,0.0,-0.96558,3e-05,3.92112]
[1776965651373,44.7,77670.4,0.0,-0.96542,3e-05,3.93647]
[1776965654028,44.7,77669.46,0.0,-0.96545,3e-05,3.93358]
[1776965653387,44.7,77671.23,0.0,-0.96539,3e-05,3.93925]
[1776965654393,44.7,77668.48,0.0,-0.96548,3e-05,3.93064]
[1776965657015,44.7,77667.73,0.0,-0.9655,3e-05,3.92836]
[1776965657017,44.7,77669.6,0.0,-0.96544,3e-05,3.93436]
[1776965657247,44.7,77669.6,0.0,-0.96544,3e-05,3.93436]
[1776965657415,44.7,77676.81,0.0,-0.9652,3e-05,3.95728]
[1776965658421,44.7,77674.81,0.0,-0.96526,3e-05,3.95098]
[1776965659154,44.7,77674.81,0.0,-0.96526,3e-05,3.95098]
[1776965659429,44.7,77654.69,0.0,-0.96593,3e-05,3.88757]
[1776965660436,44.7,77642.83,0.0,-0.96632,3e-05,3.85073]
[1776965661443,44.7,77646.26,0.0,-0.9662,3e-05,3.86164]
[1776965664464,44.7,77649.15,0.0,-0.9661,3e-05,3.87126]
[1776965665471,44.71,77646.76,0.0,-0.96618,3e-05,3.86397]
[1776965666478,44.71,77645.5,0.0,-0.96622,3e-05,3.86024]
[1776965668492,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669228,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669269,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669306,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669371,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669520,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669650,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965670017,44.71,77644.23,0.0,-0.96625,3e-05,3.85668]
[1776965669751,44.71,77639.56,0.0,-0.9664,3e-05,3.84235]
[1776965670560,44.71,77639.56,0.0,-0.9664,3e-05,3.84235]
[1776965671513,44.71,77643.87,0.0,-0.96629,3e-05,3.85255]
[1776965672519,44.71,77649.04,0.0,-0.96612,3e-05,3.86888]
[1776965674801,44.71,77650.13,0.0,-0.96608,3e-05,3.87248]
[1776965675542,44.71,77657.06,0.0,-0.96585,3e-05,3.89454]
[1776965678567,44.71,77659.98,0.0,-0.96575,3e-05,3.90415]
[1776965679108,44.71,77659.98,0.0,-0.96575,3e-05,3.90415]
[1776965679882,44.71,77659.98,0.0,-0.96575,3e-05,3.90415]
[1776965679897,44.71,77659.98,0.0,-0.96575,3e-05,3.90415]
[1776965679915,44.72,77672.27,0.0,-0.96532,3e-05,3.94421]
[1776965680271,44.72,77672.27,0.0,-0.96532,3e-05,3.94421]
[1776965680508,44.72,77672.27,0.0,-0.96532,3e-05,3.94421]
[1776965680632,44.72,77681.03,0.0,-0.96503,3e-05,3.97206]
[1776965681590,44.72,77681.03,0.0,-0.96503,3e-05,3.97206]
[1776965681776,44.72,77681.03,0.0,-0.96503,3e-05,3.97206]
[1776965681874,44.72,77680.37,0.0,-0.96505,3e-05,3.96998]
[1776965685616,44.72,77682.15,0.0,-0.96499,3e-05,3.97572]
[1776965686458,44.72,77682.15,0.0,-0.96499,3e-05,3.97572]
[1776965687798,44.72,77681.69,0.0,-0.96501,3e-05,3.97426]
[1776965688940,44.72,77682.07,0.0,-0.965,3e-05,3.97548]
[1776965688987,44.72,77687.53,0.0,-0.96481,3e-05,3.99288]
[1776965689651,44.72,77697.16,0.0,-0.96449,3e-05,4.02368]
[1776965690289,44.72,77697.16,0.0,-0.96449,3e-05,4.02368]
[1776965690657,44.72,77692.96,0.0,-0.96463,3e-05,4.01014]
[1776965691404,44.72,77692.96,0.0,-0.96463,3e-05,4.01014]
[1776965691603,44.72,77692.96,0.0,-0.96463,3e-05,4.01014]
[1776965691664,44.72,77702.15,0.0,-0.96432,3e-05,4.03959]
[1776965692844,44.72,77702.15,0.0,-0.96432,3e-05,4.03959]
[1776965692846,44.72,77717.79,0.0,-0.96378,3e-05,4.09002]
[1776965693678,44.72,77725.9,0.0,-0.9635,3e-05,4.11622]
[1776965694685,44.72,77722.66,0.0,-0.96362,3e-05,4.10544]
[1776965695691,44.72,77719.56,0.0,-0.96373,3e-05,4.09516]
[1776965697706,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698259,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698277,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698314,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698696,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698778,44.71,77716.16,0.0,-0.96385,3e-05,4.08375]
[1776965698880,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699168,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699194,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699200,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699233,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699259,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699279,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699286,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699528,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699573,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699774,44.71,77709.13,0.0,-0.96409,3e-05,4.06083]
[1776965699876,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700240,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700280,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700332,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700489,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700528,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965700913,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965701000,44.71,77705.2,0.0,-0.96423,3e-05,4.04802]
[1776965701014,44.71,77703.24,0.0,-0.9643,3e-05,4.0416]
[1776965701393,44.71,77703.24,0.0,-0.9643,3e-05,4.0416]
[1776965701517,44.71,77703.24,0.0,-0.9643,3e-05,4.0416]
[1776965701772,44.71,77703.24,0.0,-0.9643,3e-05,4.0416]
[1776965701870,44.71,77703.24,0.0,-0.9643,3e-05,4.0416]
[1776965701973,44.71,77709.34,0.0,-0.96409,3e-05,4.06116]
[1776965702314,44.71,77709.34,0.0,-0.96409,3e-05,4.06116]
[1776965702319,44.71,77709.34,0.0,-0.96409,3e-05,4.06116]
[1776965702537,44.71,77709.34,0.0,-0.96409,3e-05,4.06116]
[1776965702746,44.71,77721.69,0.0,-0.96366,3e-05,4.10105]
[1776965703752,44.71,77725.45,0.0,-0.96355,3e-05,4.11134]
[1776965704759,44.71,77736.64,0.0,-0.96317,4e-05,4.14768]
[1776965705766,44.7,77746.44,0.0,-0.96283,4e-05,4.1796]
[1776965706772,44.7,77748.44,0.0,-0.96276,4e-05,4.18587]
[1776965707780,44.7,77751.55,0.0,-0.96265,4e-05,4.1958]
[1776965708787,44.7,77755.03,0.0,-0.96253,4e-05,4.20695]
[1776965711807,44.7,77743.92,0.0,-0.96294,4e-05,4.16922]
[1776965712815,44.7,77734.58,0.0,-0.96327,3e-05,4.13826]
[1776965713822,44.7,77716.04,0.0,-0.96391,3e-05,4.07764]
[1776965714829,44.7,77711.97,0.0,-0.96406,3e-05,4.06431]
[1776965717850,44.69,77708.79,0.0,-0.96417,3e-05,4.05363]
[1776965718857,44.69,77713.99,0.0,-0.96399,3e-05,4.07032]
[1776965720873,44.69,77707.32,0.0,-0.96422,3e-05,4.04848]
[1776965721878,44.69,77693.41,0.0,-0.9647,3e-05,4.00369]
[1776965722885,44.69,77698.85,0.0,-0.96451,3e-05,4.02109]
[1776965724084,44.69,77710.73,0.0,-0.96411,3e-05,4.05927]
[1776965724899,44.69,77710.44,0.0,-0.96412,3e-05,4.05821]
[1776965726913,44.69,77705.09,0.0,-0.96431,3e-05,4.04073]
[1776965731949,44.69,77699.12,0.0,-0.96455,3e-05,4.01733]
[1776965733092,44.69,77699.12,0.0,-0.96455,3e-05,4.01733]
[1776965733099,44.69,77699.12,0.0,-0.96455,3e-05,4.01733]
[1776965733145,44.69,77699.12,0.0,-0.96455,3e-05,4.01733]
[1776965733273,44.69,77699.74,0.0,-0.96453,3e-05,4.01927]
[1776965733990,44.69,77699.74,0.0,-0.96453,3e-05,4.01927]
[1776965734029,44.69,77699.74,0.0,-0.96453,3e-05,4.01927]
[1776965734056,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734252,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734272,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734290,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734508,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734528,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734570,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734627,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734665,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734777,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734866,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965734983,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965735024,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965735064,44.69,77705.03,0.0,-0.96435,3e-05,4.03621]
[1776965735123,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735267,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735306,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735375,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735412,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735529,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735580,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735781,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735875,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965735925,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965736009,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965736022,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965736033,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965736085,44.69,77706.07,0.0,-0.96431,3e-05,4.03947]
[1776965736110,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736175,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736272,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736278,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736330,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736523,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965736993,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965737031,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965737035,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965737087,44.69,77706.6,0.0,-0.96429,3e-05,4.04109]
[1776965737056,44.69,77705.98,0.0,-0.96432,3e-05,4.039]
[1776965737275,44.69,77705.98,0.0,-0.96432,3e-05,4.039]
[1776965739086,44.69,77705.56,0.0,-0.96433,3e-05,4.03756]
[1776965739181,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739278,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739302,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739443,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739526,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739530,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965739599,44.69,77706.3,0.0,-0.96431,3e-05,4.03986]
[1776965740010,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740248,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740280,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740289,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740311,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740491,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740523,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965740529,44.69,77701.34,0.0,-0.96448,3e-05,4.02382]
[1776965741013,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741298,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741426,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741461,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741524,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741558,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741615,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965741774,44.69,77693.57,0.0,-0.96474,3e-05,3.99886]
[1776965742020,44.69,77693.26,0.0,-0.96475,3e-05,3.99784]
[1776965743854,44.69,77692.94,0.0,-0.96476,3e-05,3.9968]
[1776965743944,44.69,77692.94,0.0,-0.96476,3e-05,3.9968]
[1776965743990,44.69,77692.94,0.0,-0.96476,3e-05,3.9968]
[1776965743997,44.69,77692.94,0.0,-0.96476,3e-05,3.9968]
[1776965744032,44.69,77692.94,0.0,-0.96476,3e-05,3.9968]
[1776965744038,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744210,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744261,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744331,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744484,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744526,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744712,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744800,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965744862,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965745025,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965745163,44.69,77687.0,0.0,-0.96496,3e-05,3.97783]
[1776965745044,44.69,77681.81,0.0,-0.96514,3e-05,3.96134]
[1776965745208,44.69,77681.81,0.0,-0.96514,3e-05,3.96134]
[1776965746717,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965746773,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965746924,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965746976,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965747033,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965747043,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965747105,44.69,77680.23,0.0,-0.96519,3e-05,3.95675]
[1776965747135,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747282,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747316,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747522,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747720,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747776,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747839,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747920,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965747985,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748012,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748030,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748064,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748126,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748179,44.69,77683.08,0.0,-0.96509,3e-05,3.96585]
[1776965748065,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748277,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748283,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748336,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748418,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748526,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748642,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748722,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748745,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748772,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965748800,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965749026,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965749072,44.69,77685.02,0.0,-0.96502,3e-05,3.97237]
[1776965749072,44.69,77684.72,0.0,-0.96503,3e-05,3.97166]
[1776965749270,44.69,77684.72,0.0,-0.96503,3e-05,3.97166]
[1776965749341,44.69,77684.72,0.0,-0.96503,3e-05,3.97166]
[1776965749393,44.69,77684.72,0.0,-0.96503,3e-05,3.97166]
[1776965750523,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965750627,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965750635,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965750776,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965750907,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965750937,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965751024,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965751030,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965751155,44.69,77686.13,0.0,-0.96498,3e-05,3.9764]
[1776965751086,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965751278,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965751289,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965751524,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965752048,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965752088,44.69,77686.11,0.0,-0.96498,3e-05,3.97651]
[1776965752093,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752193,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752275,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752388,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752448,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752528,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965752764,44.69,77686.43,0.0,-0.96497,3e-05,3.97755]
[1776965753100,44.69,77686.76,0.0,-0.96495,3e-05,3.97862]
[1776965754706,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965754770,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965754839,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965754918,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965755026,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965755055,44.69,77687.05,0.0,-0.96494,3e-05,3.97956]
[1776965755114,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755273,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755278,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755383,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755389,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755519,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755525,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755638,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755716,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755770,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755777,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965755917,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965756020,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965756026,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965756064,44.69,77686.83,0.0,-0.96495,3e-05,3.97899]
[1776965756121,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756409,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756476,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756524,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756595,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756724,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756732,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756771,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965756908,44.69,77687.2,0.0,-0.96494,3e-05,3.98018]
[1776965757128,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965757191,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965757254,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965757272,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965757347,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965757399,44.69,77687.85,0.0,-0.96492,3e-05,3.98227]
[1776965758135,44.69,77688.41,0.0,-0.9649,3e-05,3.98407]
[1776965758972,44.69,77688.41,0.0,-0.9649,3e-05,3.98407]
[1776965759027,44.69,77688.41,0.0,-0.9649,3e-05,3.98407]
[1776965759159,44.69,77688.41,0.0,-0.9649,3e-05,3.98407]
[1776965759141,44.69,77688.6,0.0,-0.96489,3e-05,3.98468]
[1776965760524,44.69,77689.08,0.0,-0.96487,3e-05,3.98622]
[1776965760711,44.69,77689.08,0.0,-0.96487,3e-05,3.98622]
[1776965760767,44.69,77689.08,0.0,-0.96487,3e-05,3.98622]
[1776965761156,44.69,77688.44,0.0,-0.9649,3e-05,3.98419]
[1776965762687,44.69,77688.03,0.0,-0.96491,3e-05,3.98289]
[1776965763016,44.69,77688.03,0.0,-0.96491,3e-05,3.98289]
[1776965764025,44.69,77689.57,0.0,-0.96486,3e-05,3.98781]
[1776965765184,44.69,77686.21,0.0,-0.96497,3e-05,3.97712]
[1776965767197,44.69,77683.02,0.0,-0.96508,3e-05,3.967]
[1776965768205,44.69,77684.46,0.0,-0.96503,3e-05,3.97161]
[1776965772151,44.69,77684.39,0.0,-0.96503,3e-05,3.97146]
[1776965772238,44.69,77682.31,0.0,-0.9651,3e-05,3.96491]
[1776965773244,44.69,77666.15,0.0,-0.96564,3e-05,3.91381]
[1776965774251,44.69,77660.84,0.0,-0.96581,3e-05,3.89715]
[1776965775258,44.69,77663.21,0.0,-0.96573,3e-05,3.90473]
[1776965776265,44.69,77657.79,0.0,-0.96591,3e-05,3.88786]
[1776965777272,44.69,77652.84,0.0,-0.96607,3e-05,3.8725]
[1776965778279,44.7,77655.09,0.0,-0.966,3e-05,3.87971]
[1776965780293,44.7,77662.62,0.0,-0.96573,3e-05,3.90544]
[1776965781299,44.7,77668.89,0.0,-0.96552,3e-05,3.92537]
[1776965782307,44.7,77670.15,0.0,-0.96547,3e-05,3.92948]
[1776965783314,44.7,77665.56,0.0,-0.96562,3e-05,3.91511]
[1776965785328,44.7,77667.16,0.0,-0.96557,3e-05,3.92037]
[1776965786334,44.71,77668.98,0.0,-0.96551,3e-05,3.92623]
[1776965788349,44.71,77671.25,0.0,-0.96543,3e-05,3.93361]
[1776965794012,44.71,77670.74,0.0,-0.96547,3e-05,3.92868]
[1776965794390,44.71,77673.45,0.0,-0.96538,3e-05,3.93742]
[1776965795398,44.71,77678.32,0.0,-0.96522,3e-05,3.95291]
[1776965797109,44.71,77678.32,0.0,-0.96522,3e-05,3.95291]
[1776965797370,44.71,77678.32,0.0,-0.96522,3e-05,3.95291]
[1776965797219,44.71,77680.27,0.0,-0.96515,3e-05,3.95915]
[1776965797851,44.71,77680.27,0.0,-0.96515,3e-05,3.95915]
[1776965797878,44.71,77659.4,0.0,-0.96584,3e-05,3.89327]
[1776965799389,44.71,77659.4,0.0,-0.96584,3e-05,3.89327]
[1776965799017,44.71,77618.02,0.0,-0.96719,3e-05,3.76491]
[1776965799848,44.71,77584.83,0.0,-0.96823,3e-05,3.66415]
[1776965800788,44.71,77584.83,0.0,-0.96823,3e-05,3.66415]
[1776965800809,44.71,77610.26,0.0,-0.96743,3e-05,3.74121]
[1776965801561,44.71,77610.26,0.0,-0.96743,3e-05,3.74121]
[1776965801588,44.71,77614.67,0.0,-0.96729,3e-05,3.75503]
[1776965802541,44.71,77614.67,0.0,-0.96729,3e-05,3.75503]
[1776965802663,44.71,77595.05,0.0,-0.9679,3e-05,3.69572]
[1776965803851,44.71,77595.05,0.0,-0.9679,3e-05,3.69572]
[1776965803906,44.71,77564.49,0.0,-0.96885,3e-05,3.60441]
[1776965805628,44.71,77564.49,0.0,-0.96885,3e-05,3.60441]
[1776965804888,44.71,77539.45,0.0,-0.9696,3e-05,3.5305]
[1776965806227,44.71,77532.4,0.0,-0.96981,3e-05,3.50989]
[1776965806557,44.71,77526.94,0.0,-0.96998,3e-05,3.49398]
[1776965807819,44.71,77526.94,0.0,-0.96998,3e-05,3.49398]
[1776965808898,44.71,77526.94,0.0,-0.96998,3e-05,3.49398]
[1776965807986,44.73,77543.52,0.0,-0.96942,3e-05,3.5485]
[1776965809205,44.73,77557.65,0.0,-0.96899,3e-05,3.59021]
[1776965810063,44.73,77520.9,0.0,-0.97009,3e-05,3.48246]
[1776965812088,44.76,77505.57,0.0,-0.97046,3e-05,3.44595]
[1776965813986,44.8,77505.08,0.0,-0.97037,3e-05,3.45479]
[1776965814071,44.83,77500.53,0.0,-0.97042,3e-05,3.45015]
[1776965815750,44.86,77501.62,0.0,-0.9703,3e-05,3.4618]
[1776965815875,44.86,77501.62,0.0,-0.9703,3e-05,3.4618]
[1776965815959,44.89,77508.02,0.0,-0.97002,3e-05,3.48858]
[1776965816846,44.92,77533.71,0.0,-0.96918,3e-05,3.57142]
[1776965817855,44.94,77538.02,0.0,-0.96898,3e-05,3.59059]
[1776965818861,44.96,77533.28,0.0,-0.96906,3e-05,3.58276]
[1776965819868,44.98,77537.42,0.0,-0.96887,3e-05,3.60122]
[1776965822228,45.05,77529.82,0.0,-0.96891,3e-05,3.59645]
[1776965822889,45.05,77523.67,0.0,-0.9691,3e-05,3.57836]
[1776965823698,45.05,77523.67,0.0,-0.9691,3e-05,3.57836]
[1776965823897,45.07,77529.9,0.0,-0.96885,3e-05,3.6029]
[1776965824903,45.09,77507.54,0.0,-0.96946,3e-05,3.54309]
[1776965825910,45.11,77506.98,0.0,-0.96941,3e-05,3.54817]
[1776965827128,45.11,77506.98,0.0,-0.96941,3e-05,3.54817]
[1776965827924,45.16,77491.57,0.0,-0.96973,3e-05,3.51654]
[1776965828376,45.16,77491.57,0.0,-0.96973,3e-05,3.51654]
[1776965828930,45.19,77489.4,0.0,-0.96972,3e-05,3.51732]
[1776965829938,45.21,77492.39,0.0,-0.96956,3e-05,3.53291]
[1776965831182,45.21,77492.39,0.0,-0.96956,3e-05,3.53291]
[1776965831221,45.23,77498.57,0.0,-0.9693,3e-05,3.55776]
[1776965831971,45.23,77498.57,0.0,-0.9693,3e-05,3.55776]
[1776965832021,45.26,77508.27,0.0,-0.96894,3e-05,3.59272]
[1776965832963,45.28,77496.18,0.0,-0.96924,3e-05,3.56353]
[1776965833971,45.3,77490.95,0.0,-0.96934,3e-05,3.55388]
[1776965834978,45.32,77491.11,0.0,-0.96927,3e-05,3.56037]
[1776965835482,45.32,77491.11,0.0,-0.96927,3e-05,3.56037]
[1776965836993,45.37,77497.32,0.0,-0.96896,3e-05,3.59068]
[1776965840023,45.41,77503.3,0.0,-0.96865,3e-05,3.6201]
[1776965841026,45.41,77512.07,0.0,-0.96838,3e-05,3.64648]
[1776965841612,45.41,77512.07,0.0,-0.96838,3e-05,3.64648]
[1776965841629,45.41,77512.07,0.0,-0.96838,3e-05,3.64648]
[1776965841735,45.41,77512.07,0.0,-0.96838,3e-05,3.64648]
[1776965841778,45.41,77512.07,0.0,-0.96838,3e-05,3.64648]
[1776965842033,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965842766,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965842810,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965842961,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965842992,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965843033,45.41,77519.12,0.0,-0.96816,3e-05,3.66786]
[1776965843041,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965843806,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965843963,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965843976,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965844002,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965844276,45.41,77515.55,0.0,-0.96826,3e-05,3.65775]
[1776965844297,45.42,77510.15,0.0,-0.96842,3e-05,3.64267]
[1776965844646,45.42,77510.15,0.0,-0.96842,3e-05,3.64267]
[1776965844779,45.42,77510.15,0.0,-0.96842,3e-05,3.64267]
[1776965845042,45.42,77510.15,0.0,-0.96842,3e-05,3.64267]
[1776965845276,45.42,77510.15,0.0,-0.96842,3e-05,3.64267]
[1776965845054,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965845534,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965845582,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965845770,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965845837,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965845859,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965846031,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965846061,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965846278,45.42,77503.23,0.0,-0.96863,3e-05,3.62229]
[1776965846324,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846524,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846663,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846694,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846782,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846848,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965846872,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965847034,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965847043,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965847278,45.42,77503.28,0.0,-0.96862,3e-05,3.62342]
[1776965847069,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847547,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847658,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847675,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847781,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847830,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847861,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965847882,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965848031,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965848042,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965848278,45.42,77501.83,0.0,-0.96866,3e-05,3.61916]
[1776965848076,45.42,77498.24,0.0,-0.96876,3e-05,3.60913]
[1776965848542,45.42,77498.24,0.0,-0.96876,3e-05,3.60913]
[1776965848938,45.42,77498.24,0.0,-0.96876,3e-05,3.60913]
[1776965849031,45.42,77498.24,0.0,-0.96876,3e-05,3.60913]
[1776965849083,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849561,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849675,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849706,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849785,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849796,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849852,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965849903,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965850008,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965850042,45.42,77494.59,0.0,-0.96887,3e-05,3.59895]
[1776965850094,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965850734,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965850777,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965850918,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965850958,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965851027,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965851342,45.43,77482.9,0.0,-0.96921,3e-05,3.56539]
[1776965851096,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965851533,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965851696,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965851754,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965851785,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965851901,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852029,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852033,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852097,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852098,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852282,45.43,77471.47,0.0,-0.96958,3e-05,3.52931]
[1776965852105,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852532,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852709,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852754,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852794,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852825,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965852989,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965853104,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965853273,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965853288,45.43,77476.61,0.0,-0.96942,3e-05,3.54477]
[1776965853112,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853364,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853524,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853536,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853715,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853721,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853787,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853852,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965853937,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965854004,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965854029,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965854224,45.43,77475.63,0.0,-0.96944,3e-05,3.54259]
[1776965854285,45.44,77476.04,0.0,-0.96941,3e-05,3.54505]
[1776965854367,45.44,77476.04,0.0,-0.96941,3e-05,3.54505]
[1776965856520,45.44,77475.01,0.0,-0.96944,3e-05,3.5427]
[1776965856624,45.44,77475.01,0.0,-0.96944,3e-05,3.5427]
[1776965856649,45.44,77475.01,0.0,-0.96944,3e-05,3.5427]
[1776965857142,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857466,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857583,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857637,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857699,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857764,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857866,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965857991,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965858101,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965858107,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965858219,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965858280,45.44,77469.21,0.0,-0.9696,3e-05,3.52657]
[1776965858277,45.45,77469.08,0.0,-0.96959,3e-05,3.52749]
[1776965858465,45.45,77469.08,0.0,-0.96959,3e-05,3.52749]
[1776965859156,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965859367,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965859480,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965859532,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965859561,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965859656,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965860038,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965860211,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965860279,45.45,77487.57,0.0,-0.96904,3e-05,3.5811]
[1776965860263,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965860388,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965860435,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965860805,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965860837,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965861024,45.45,77487.56,0.0,-0.96903,3e-05,3.58231]
[1776965861170,45.45,77495.33,0.0,-0.9688,3e-05,3.60501]
[1776965862177,45.45,77503.51,0.0,-0.96854,3e-05,3.62959]
[1776965863183,45.46,77505.91,0.0,-0.96846,3e-05,3.63768]
[1776965864192,45.46,77503.86,0.0,-0.96852,3e-05,3.63212]
[1776965866204,45.46,77498.72,0.0,-0.96866,3e-05,3.61799]
[1776965867211,45.46,77496.36,0.0,-0.96873,3e-05,3.61158]
[1776965868220,45.46,77498.4,0.0,-0.96866,3e-05,3.61809]
[1776965870233,45.47,77500.58,0.0,-0.96859,3e-05,3.625]
[1776965871240,45.47,77494.59,0.0,-0.96876,3e-05,3.60843]
[1776965874262,45.48,77500.2,0.0,-0.96858,3e-05,3.62648]
[1776965874746,45.48,77500.2,0.0,-0.96858,3e-05,3.62648]
[1776965874801,45.48,77500.2,0.0,-0.96858,3e-05,3.62648]
[1776965875269,45.48,77508.32,0.0,-0.96833,3e-05,3.6504]
[1776965876276,45.48,77509.15,0.0,-0.96829,3e-05,3.6538]
[1776965877283,45.48,77507.14,0.0,-0.96835,3e-05,3.64832]
[1776965877827,45.48,77507.14,0.0,-0.96835,3e-05,3.64832]
[1776965878289,45.48,77504.66,0.0,-0.96842,3e-05,3.64147]
[1776965879925,45.48,77504.63,0.0,-0.96842,3e-05,3.64185]
[1776965880047,45.48,77504.63,0.0,-0.96842,3e-05,3.64185]
[1776965880394,45.48,77504.63,0.0,-0.96842,3e-05,3.64185]
[1776965880353,45.48,77494.6,0.0,-0.96872,3e-05,3.61238]
[1776965881372,45.48,77494.6,0.0,-0.96872,3e-05,3.61238]
[1776965881338,45.49,77483.64,0.0,-0.96904,3e-05,3.58135]
[1776965882345,45.49,77483.42,0.0,-0.96904,3e-05,3.58128]
[1776965882673,45.49,77483.42,0.0,-0.96904,3e-05,3.58128]
[1776965883166,45.49,77483.42,0.0,-0.96904,3e-05,3.58128]
[1776965884358,45.49,77489.46,0.0,-0.96885,3e-05,3.60006]
[1776965885366,45.5,77495.36,0.0,-0.96866,3e-05,3.61787]
[1776965886373,45.5,77497.38,0.0,-0.9686,3e-05,3.62432]
[1776965887380,45.5,77493.94,0.0,-0.9687,3e-05,3.61472]
[1776965889394,45.52,77502.45,0.0,-0.96838,3e-05,3.64531]
[1776965890401,45.52,77507.4,0.0,-0.96822,3e-05,3.66038]
[1776965891408,45.52,77502.82,0.0,-0.96836,3e-05,3.6473]
[1776965892414,45.52,77500.87,0.0,-0.96841,3e-05,3.64202]
[1776965894726,45.53,77499.94,0.0,-0.96844,3e-05,3.63974]
[1776965894827,45.53,77505.99,0.0,-0.96825,3e-05,3.65806]
[1776965895438,45.53,77518.25,0.0,-0.96787,3e-05,3.69484]
[1776965896445,45.53,77520.07,0.0,-0.96781,3e-05,3.70064]
[1776965897452,45.53,77523.27,0.0,-0.9677,3e-05,3.71054]
[1776965901140,45.53,77522.99,0.0,-0.9677,3e-05,3.71042]
[1776965901231,45.54,77523.34,0.0,-0.96769,3e-05,3.71182]
[1776965901702,45.54,77523.34,0.0,-0.96769,3e-05,3.71182]
[1776965901755,45.54,77523.34,0.0,-0.96769,3e-05,3.71182]
[1776965901858,45.54,77501.32,0.0,-0.96836,3e-05,3.64687]
[1776965902574,45.54,77501.32,0.0,-0.96836,3e-05,3.64687]
[1776965902600,45.54,77486.2,0.0,-0.96882,3e-05,3.60297]
[1776965903494,45.54,77478.93,0.0,-0.96903,3e-05,3.5823]
[1776965904501,45.54,77473.75,0.0,-0.96918,3e-05,3.56781]
[1776965905508,45.54,77469.93,0.0,-0.96928,3e-05,3.55732]
[1776965907522,45.55,77467.03,0.0,-0.96936,3e-05,3.55014]
[1776965909677,45.55,77468.06,0.0,-0.96932,3e-05,3.55372]
[1776965909820,45.55,77468.06,0.0,-0.96932,3e-05,3.55372]
[1776965909912,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910529,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910536,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910589,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910732,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910769,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910784,45.55,77462.08,0.0,-0.96949,3e-05,3.53705]
[1776965910808,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965911778,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912057,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912061,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912174,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912180,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912268,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912369,45.56,77460.63,0.0,-0.96953,3e-05,3.5335]
[1776965912711,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965912769,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965912775,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965912786,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913022,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913060,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913113,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913269,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913276,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913383,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913409,45.56,77460.54,0.0,-0.96955,3e-05,3.53099]
[1776965913519,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965913525,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965913633,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965913731,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965913771,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965914344,45.56,77459.95,0.0,-0.96956,3e-05,3.52992]
[1776965913873,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914498,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914522,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914551,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914702,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914768,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914880,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914933,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965914945,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965915021,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965915107,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965915269,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965915275,45.56,77461.7,0.0,-0.96951,3e-05,3.53496]
[1776965915370,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965915495,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965915518,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965915561,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965915877,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965915948,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965916023,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965916370,45.57,77464.6,0.0,-0.96941,3e-05,3.54455]
[1776965916092,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965916722,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965916728,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965916768,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917071,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917077,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917270,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917423,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917429,45.57,77460.99,0.0,-0.96951,3e-05,3.53414]
[1776965917273,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965917519,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965917778,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965918082,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965918088,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965918140,45.57,77463.14,0.0,-0.96944,3e-05,3.54157]
[1776965918444,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965918450,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965918526,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965918673,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965918793,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965919366,45.57,77462.53,0.0,-0.96945,3e-05,3.53981]
[1776965918894,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919523,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919529,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919707,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919714,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919769,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965919895,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965920062,45.57,77457.39,0.0,-0.9696,3e-05,3.52561]
[1776965920117,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965920718,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965920769,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965921148,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965921268,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965921407,45.58,77454.36,0.0,-0.96968,3e-05,3.51753]
[1776965921344,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965921817,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922023,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922029,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922166,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922172,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922269,45.58,77456.46,0.0,-0.96961,3e-05,3.52483]
[1776965922361,45.58,77458.99,0.0,-0.96953,3e-05,3.53273]
[1776965922492,45.58,77458.99,0.0,-0.96953,3e-05,3.53273]
[1776965922516,45.58,77458.99,0.0,-0.96953,3e-05,3.53273]
[1776965923207,45.58,77458.99,0.0,-0.96953,3e-05,3.53273]
[1776965923399,45.58,77458.99,0.0,-0.96953,3e-05,3.53273]
[1776965923308,45.58,77461.07,0.0,-0.96946,3e-05,3.53932]
[1776965923557,45.58,77461.07,0.0,-0.96946,3e-05,3.53932]
[1776965923563,45.58,77461.07,0.0,-0.96946,3e-05,3.53932]
[1776965923672,45.58,77461.07,0.0,-0.96946,3e-05,3.53932]
[1776965924015,45.58,77461.07,0.0,-0.96946,3e-05,3.53932]
[1776965924119,45.58,77459.18,0.0,-0.96952,3e-05,3.53388]
[1776965924520,45.58,77459.18,0.0,-0.96952,3e-05,3.53388]
[1776965926530,45.59,77460.31,0.0,-0.96947,3e-05,3.53835]
[1776965929287,45.59,77460.52,0.0,-0.96945,3e-05,3.54017]
[1776965929345,45.6,77465.53,0.0,-0.9693,3e-05,3.55523]
[1776965929676,45.6,77489.25,0.0,-0.96858,3e-05,3.62487]
[1776965930916,45.6,77489.25,0.0,-0.96858,3e-05,3.62487]
[1776965930993,45.6,77493.25,0.0,-0.96845,3e-05,3.63708]
[1776965931690,45.6,77490.81,0.0,-0.96852,3e-05,3.63036]
[1776965932697,45.6,77489.14,0.0,-0.96857,3e-05,3.62591]
[1776965935563,45.61,77490.26,0.0,-0.96852,3e-05,3.63012]
[1776965935951,45.61,77490.26,0.0,-0.96852,3e-05,3.63012]
[1776965936053,45.61,77479.97,0.0,-0.96883,3e-05,3.60048]
[1776965936725,45.61,77476.18,0.0,-0.96894,3e-05,3.58994]
[1776965940754,45.62,77478.0,0.0,-0.96886,3e-05,3.59731]
[1776965942771,45.62,77474.7,0.0,-0.96895,3e-05,3.58871]
[1776965943778,45.62,77477.65,0.0,-0.96886,3e-05,3.59782]
[1776965944784,45.62,77480.09,0.0,-0.96878,3e-05,3.60543]
[1776965949825,45.63,77481.72,0.0,-0.9687,3e-05,3.61262]
[1776965950832,45.63,77479.84,0.0,-0.96876,3e-05,3.6076]
[1776965952846,45.64,77483.12,0.0,-0.96865,3e-05,3.61816]
[1776965953852,45.64,77484.68,0.0,-0.96859,3e-05,3.62319]
[1776965954859,45.64,77491.07,0.0,-0.9684,3e-05,3.6424]
[1776965956810,45.64,77491.09,0.0,-0.96839,3e-05,3.64289]
[1776965958889,45.65,77495.46,0.0,-0.96824,3e-05,3.65703]
[1776965959896,45.65,77489.47,0.0,-0.96842,3e-05,3.63981]
[1776965960903,45.65,77480.11,0.0,-0.9687,3e-05,3.61283]
[1776965961910,45.65,77471.97,0.0,-0.96894,3e-05,3.58959]
[1776965962606,45.65,77471.97,0.0,-0.96894,3e-05,3.58959]
[1776965962917,45.65,77468.04,0.0,-0.96905,3e-05,3.57869]
[1776965965939,45.66,77462.41,0.0,-0.9692,3e-05,3.56398]
[1776965966946,45.66,77460.13,0.0,-0.96926,3e-05,3.55794]
[1776965967953,45.66,77458.27,0.0,-0.96931,3e-05,3.55313]
[1776965968960,45.67,77456.91,0.0,-0.96935,3e-05,3.54978]
[1776965969972,45.67,77456.91,0.0,-0.96935,3e-05,3.54978]
[1776965970229,45.67,77456.91,0.0,-0.96935,3e-05,3.54978]
[1776965970248,45.67,77455.59,0.0,-0.96938,3e-05,3.54655]
[1776965970974,45.67,77446.25,0.0,-0.96965,3e-05,3.52029]
[1776965971980,45.67,77445.04,0.0,-0.96971,3e-05,3.51394]
[1776965973022,45.67,77445.04,0.0,-0.96971,3e-05,3.51394]
[1776965973034,45.67,77440.93,0.0,-0.96982,3e-05,3.50282]
[1776965973708,45.67,77440.93,0.0,-0.96982,3e-05,3.50282]
[1776965973753,45.67,77440.93,0.0,-0.96982,3e-05,3.50282]
[1776965974044,45.67,77440.93,0.0,-0.96982,3e-05,3.50282]
[1776965974243,45.68,77421.81,0.0,-0.97037,3e-05,3.44915]
[1776965975271,45.68,77403.64,0.0,-0.97089,3e-05,3.39807]
[1776965976038,45.68,77392.68,0.0,-0.97119,3e-05,3.36868]
[1776965976688,45.68,77392.68,0.0,-0.97119,3e-05,3.36868]
[1776965977026,45.68,77383.71,0.0,-0.97143,3e-05,3.34464]
[1776965977767,45.68,77383.71,0.0,-0.97143,3e-05,3.34464]
[1776965977956,45.68,77383.71,0.0,-0.97143,3e-05,3.34464]
[1776965978034,45.72,77379.34,0.0,-0.97146,3e-05,3.34115]
[1776965979041,45.78,77375.4,0.0,-0.97139,3e-05,3.34802]
[1776965980254,45.78,77375.4,0.0,-0.97139,3e-05,3.34802]
[1776965980277,45.82,77359.87,0.0,-0.97173,3e-05,3.31421]
[1776965981133,45.82,77359.87,0.0,-0.97173,3e-05,3.31421]
[1776965981445,45.82,77345.59,0.0,-0.97212,3e-05,3.27527]
[1776965981944,45.82,77345.59,0.0,-0.97212,3e-05,3.27527]
[1776965982068,45.85,77332.1,0.0,-0.97239,3e-05,3.24812]
[1776965983118,45.85,77332.1,0.0,-0.97239,3e-05,3.24812]
[1776965983225,45.85,77332.1,0.0,-0.97239,3e-05,3.24812]
[1776965983370,45.85,77332.1,0.0,-0.97239,3e-05,3.24812]
[1776965983504,45.85,77332.1,0.0,-0.97239,3e-05,3.24812]
[1776965983420,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965983600,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965983735,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965983854,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965983927,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965984143,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965984199,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965984509,45.93,77328.6,0.0,-0.97229,3e-05,3.25874]
[1776965984203,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965984605,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965984613,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965984859,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965984869,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965985151,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965985160,45.96,77324.85,0.0,-0.97228,3e-05,3.25884]
[1776965985297,46.0,77321.26,0.0,-0.97228,3e-05,3.25936]
[1776965985531,46.0,77321.26,0.0,-0.97228,3e-05,3.25936]
[1776965985618,46.0,77321.26,0.0,-0.97228,3e-05,3.25936]
[1776965985627,46.0,77321.26,0.0,-0.97228,3e-05,3.25936]
[1776965985970,46.0,77321.26,0.0,-0.97228,3e-05,3.25936]
[1776965986096,46.04,77318.03,0.0,-0.97226,3e-05,3.26083]
[1776965988295,46.08,77316.08,0.0,-0.97221,3e-05,3.26568]
[1776965988349,46.08,77276.12,0.0,-0.97327,3e-05,3.15927]
[1776965989360,46.08,77276.12,0.0,-0.97327,3e-05,3.15927]
[1776965989384,46.09,77251.53,0.0,-0.97389,3e-05,3.09767]
[1776965989910,46.09,77251.53,0.0,-0.97389,3e-05,3.09767]
[1776965990153,46.11,77248.18,0.0,-0.97393,3e-05,3.09331]
[1776965991298,46.11,77248.18,0.0,-0.97393,3e-05,3.09331]
[1776965991318,46.14,77258.97,0.0,-0.97357,3e-05,3.12895]
[1776965993213,46.23,77262.11,0.0,-0.97324,3e-05,3.1616]
[1776965995415,46.23,77260.82,0.0,-0.97328,3e-05,3.15822]
[1776965995462,46.28,77262.37,0.0,-0.97312,3e-05,3.17388]
[1776965996334,46.28,77262.37,0.0,-0.97312,3e-05,3.17388]
[1776965996490,46.28,77262.37,0.0,-0.97312,3e-05,3.17388]
[1776965996541,46.28,77261.94,0.0,-0.97313,3e-05,3.17275]
[1776965996696,46.28,77261.94,0.0,-0.97313,3e-05,3.17275]
[1776965997142,46.28,77261.94,0.0,-0.97313,3e-05,3.17275]
[1776965997584,46.28,77261.94,0.0,-0.97313,3e-05,3.17275]
[1776965997648,46.28,77261.94,0.0,-0.97313,3e-05,3.17275]
[1776965997218,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965997752,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965997866,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965998038,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965998274,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965998534,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965998594,46.32,77264.1,0.0,-0.97296,3e-05,3.18977]
[1776965998388,46.32,77265.85,0.0,-0.97291,3e-05,3.19439]
[1776965998829,46.32,77265.85,0.0,-0.97291,3e-05,3.19439]
[1776965999046,46.32,77265.85,0.0,-0.97291,3e-05,3.19439]
[1776965999245,46.36,77271.67,0.0,-0.97265,3e-05,3.22088]
[1776965999909,46.36,77271.67,0.0,-0.97265,3e-05,3.22088]
[1776966000100,46.36,77271.67,0.0,-0.97265,3e-05,3.22088]
[1776966000389,46.36,77271.67,0.0,-0.97265,3e-05,3.22088]
[1776966000550,46.36,77271.67,0.0,-0.97265,3e-05,3.22088]
[1776966000437,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001020,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001130,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001288,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001471,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001654,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001794,46.4,77290.29,0.0,-0.97204,3e-05,3.28139]
[1776966001487,46.44,77292.77,0.0,-0.97186,3e-05,3.29837]
[1776966002026,46.44,77292.77,0.0,-0.97186,3e-05,3.29837]
[1776966002385,46.44,77292.77,0.0,-0.97186,3e-05,3.29837]
[1776966002450,46.44,77278.59,0.0,-0.97225,3e-05,3.26033]
[1776966002859,46.44,77278.59,0.0,-0.97225,3e-05,3.26033]
[1776966003206,46.44,77278.59,0.0,-0.97225,3e-05,3.26033]
[1776966003322,46.44,77278.59,0.0,-0.97225,3e-05,3.26033]
[1776966003621,46.44,77278.59,0.0,-0.97225,3e-05,3.26033]
[1776966003494,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004041,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004248,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004286,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004333,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004378,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004571,46.44,77259.53,0.0,-0.97276,3e-05,3.20969]
[1776966004431,46.49,77251.18,0.0,-0.97286,3e-05,3.19904]
[1776966005582,46.49,77251.18,0.0,-0.97286,3e-05,3.19904]
[1776966005295,46.53,77238.84,0.0,-0.97308,3e-05,3.17724]
[1776966006302,46.57,77235.36,0.0,-0.97306,3e-05,3.17905]
[1776966006643,46.57,77235.36,0.0,-0.97306,3e-05,3.17905]
[1776966010342,46.59,77232.42,0.0,-0.97309,3e-05,3.17572]
[1776966012023,46.59,77231.2,0.0,-0.97311,3e-05,3.17362]
[1776966012053,46.59,77231.2,0.0,-0.97311,3e-05,3.17362]
[1776966012063,46.59,77231.2,0.0,-0.97311,3e-05,3.17362]
[1776966012274,46.59,77231.2,0.0,-0.97311,3e-05,3.17362]
[1776966012539,46.59,77231.2,0.0,-0.97311,3e-05,3.17362]
[1776966012591,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966012912,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966012948,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966013032,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966013167,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966013276,46.6,77233.88,0.0,-0.97303,3e-05,3.18172]
[1776966013363,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966013881,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966013924,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966013956,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966013979,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966014028,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966014037,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966014079,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966014272,46.6,77233.43,0.0,-0.97303,3e-05,3.18163]
[1776966014370,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014621,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014771,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014928,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014940,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014955,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966014987,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015016,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015028,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015042,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015048,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015083,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015188,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015271,46.6,77231.07,0.0,-0.97308,3e-05,3.17653]
[1776966015377,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015755,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015769,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015933,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015950,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015972,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966015998,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016022,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016047,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016109,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016199,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016272,46.61,77232.02,0.0,-0.97304,3e-05,3.18011]
[1776966016384,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966016683,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966016945,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017033,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017063,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017116,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017123,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017215,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017331,46.61,77226.95,0.0,-0.97317,3e-05,3.16794]
[1776966017391,46.65,77222.05,0.0,-0.97318,3e-05,3.16606]
[1776966019128,46.65,77222.05,0.0,-0.97318,3e-05,3.16606]
[1776966018414,46.7,77186.78,0.0,-0.97398,3e-05,3.08588]
[1776966019410,46.7,77166.92,0.0,-0.97448,2e-05,3.03545]
[1776966020410,46.7,77166.92,0.0,-0.97448,2e-05,3.03545]
[1776966020500,46.7,77162.09,0.0,-0.9746,2e-05,3.02328]
[1776966021428,46.76,77151.02,0.0,-0.9747,2e-05,3.01234]
[1776966021920,46.76,77151.02,0.0,-0.9747,2e-05,3.01234]
[1776966022435,46.79,77145.47,0.0,-0.97478,2e-05,3.00452]
[1776966023443,46.84,77138.37,0.0,-0.97482,2e-05,3.00006]
[1776966024307,46.84,77138.37,0.0,-0.97482,2e-05,3.00006]
[1776966024451,46.9,77147.08,0.0,-0.97447,2e-05,3.03521]
[1776966025457,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026170,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026256,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026335,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026445,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026577,46.95,77157.85,0.0,-0.97408,3e-05,3.07514]
[1776966026610,46.99,77156.41,0.0,-0.97399,3e-05,3.08352]
[1776966026746,46.99,77156.41,0.0,-0.97399,3e-05,3.08352]
[1776966026864,46.99,77156.41,0.0,-0.97399,3e-05,3.08352]
[1776966027135,46.99,77156.41,0.0,-0.97399,3e-05,3.08352]
[1776966027472,47.04,77150.01,0.0,-0.97403,3e-05,3.07913]
[1776966028479,47.09,77135.78,0.0,-0.97427,2e-05,3.05504]
[1776966029513,47.09,77135.78,0.0,-0.97427,2e-05,3.05504]
[1776966029571,47.14,77112.32,0.0,-0.97473,2e-05,3.00851]
[1776966029685,47.14,77112.32,0.0,-0.97473,2e-05,3.00851]
[1776966030493,47.19,77105.95,0.0,-0.97475,2e-05,3.00555]
[1776966032778,47.29,77100.95,0.0,-0.97465,2e-05,3.01544]
[1776966033514,47.34,77098.1,0.0,-0.97459,2e-05,3.02098]
[1776966034521,47.39,77103.86,0.0,-0.97432,2e-05,3.04782]
[1776966035334,47.39,77103.86,0.0,-0.97432,2e-05,3.04782]
[1776966035530,47.39,77103.86,0.0,-0.97432,2e-05,3.04782]
[1776966035570,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036122,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036219,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036246,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036274,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036385,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036419,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036529,47.44,77104.65,0.0,-0.97418,2e-05,3.0618]
[1776966036535,47.49,77102.56,0.0,-0.97412,2e-05,3.0683]
[1776966037160,47.49,77102.56,0.0,-0.97412,2e-05,3.0683]
[1776966037228,47.49,77102.56,0.0,-0.97412,2e-05,3.0683]
[1776966037276,47.49,77102.56,0.0,-0.97412,2e-05,3.0683]
[1776966037510,47.49,77102.56,0.0,-0.97412,2e-05,3.0683]
[1776966037541,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038172,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038361,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038498,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038570,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038642,47.54,77101.96,0.0,-0.97401,2e-05,3.07836]
[1776966038550,47.58,77101.16,0.0,-0.97392,2e-05,3.08771]
[1776966039555,47.63,77096.85,0.0,-0.97391,2e-05,3.08805]
[1776966040566,47.67,77093.94,0.0,-0.97387,2e-05,3.09186]
[1776966041572,47.72,77090.03,0.0,-0.97386,2e-05,3.09307]
[1776966042141,47.72,77090.03,0.0,-0.97386,2e-05,3.09307]
[1776966042579,47.76,77073.9,0.0,-0.97415,2e-05,3.0637]
[1776966043592,47.8,77075.05,0.0,-0.97401,2e-05,3.07761]
[1776966044596,47.85,77075.24,0.0,-0.97389,2e-05,3.08926]
[1776966045603,47.89,77048.06,0.0,-0.97445,2e-05,3.03268]
[1776966045834,47.89,77048.06,0.0,-0.97445,2e-05,3.03268]
[1776966046610,47.89,77042.87,0.0,-0.97458,2e-05,3.02027]
[1776966046716,47.89,77042.87,0.0,-0.97458,2e-05,3.02027]
[1776966047617,47.9,77046.34,0.0,-0.97449,2e-05,3.02927]
[1776966048447,47.9,77046.34,0.0,-0.97449,2e-05,3.02927]
[1776966048624,47.92,77049.74,0.0,-0.97435,2e-05,3.04251]
[1776966049631,47.94,77046.12,0.0,-0.9744,2e-05,3.03818]
[1776966050638,47.95,77042.35,0.0,-0.97445,2e-05,3.03325]
[1776966051645,47.95,77042.35,0.0,-0.97445,2e-05,3.03325]
[1776966051645,47.97,77034.29,0.0,-0.9746,2e-05,3.01784]
[1776966052652,47.99,77028.21,0.0,-0.9747,2e-05,3.00739]
[1776966053660,48.01,77021.51,0.0,-0.97481,2e-05,2.9957]
[1776966054975,48.03,77021.22,0.0,-0.97477,2e-05,2.9998]
[1776966057688,48.09,77024.31,0.0,-0.97455,2e-05,3.02213]
[1776966058743,48.09,77024.31,0.0,-0.97455,2e-05,3.02213]
[1776966058771,48.09,77024.31,0.0,-0.97455,2e-05,3.02213]
[1776966058820,48.13,77043.39,0.0,-0.97399,2e-05,3.07842]
[1776966059702,48.13,77050.53,0.0,-0.97381,2e-05,3.09616]
[1776966060709,48.14,77053.07,0.0,-0.97371,2e-05,3.10618]
[1776966061716,48.14,77049.3,0.0,-0.9738,2e-05,3.09711]
[1776966062723,48.14,77051.52,0.0,-0.97375,2e-05,3.10296]
[1776966063733,48.15,77054.97,0.0,-0.97366,2e-05,3.1119]
[1776966064743,48.15,77072.19,0.0,-0.97322,3e-05,3.15545]
[1776966066492,48.15,77072.19,0.0,-0.97322,3e-05,3.15545]
[1776966066541,48.15,77073.62,0.0,-0.97318,3e-05,3.15959]
[1776966067508,48.15,77073.62,0.0,-0.97318,3e-05,3.15959]
[1776966067538,48.15,77073.62,0.0,-0.97318,3e-05,3.15959]
[1776966067568,48.15,77088.71,0.0,-0.97279,3e-05,3.19808]
[1776966067781,48.15,77088.71,0.0,-0.97279,3e-05,3.19808]
[1776966067896,48.15,77088.71,0.0,-0.97279,3e-05,3.19808]
[1776966068150,48.15,77088.71,0.0,-0.97279,3e-05,3.19808]
[1776966068203,48.15,77082.54,0.0,-0.97295,3e-05,3.18255]
[1776966068766,48.15,77070.72,0.0,-0.97325,3e-05,3.15265]
[1776966070437,48.15,77070.72,0.0,-0.97325,3e-05,3.15265]
[1776966070646,48.15,77070.72,0.0,-0.97325,3e-05,3.15265]
[1776966070652,48.15,77063.55,0.0,-0.97343,3e-05,3.13502]
[1776966071030,48.15,77050.78,0.0,-0.97374,2e-05,3.10307]
[1776966071805,48.15,77037.04,0.0,-0.97408,2e-05,3.06922]
[1776966072812,48.15,77031.19,0.0,-0.97422,2e-05,3.05509]
[1776966073819,48.16,77033.58,0.0,-0.97416,2e-05,3.06135]
[1776966075045,48.17,77043.05,0.0,-0.97389,2e-05,3.0886]
[1776966075840,48.17,77051.21,0.0,-0.97368,2e-05,3.10928]
[1776966076849,48.17,77049.03,0.0,-0.97373,2e-05,3.10417]
[1776966077856,48.18,77048.3,0.0,-0.97375,2e-05,3.10265]
[1776966078863,48.18,77037.89,0.0,-0.974,2e-05,3.07709]
[1776966079870,48.18,77029.2,0.0,-0.97421,2e-05,3.05593]
[1776966080878,48.18,77044.99,0.0,-0.97382,2e-05,3.09534]
[1776966081885,48.18,77050.21,0.0,-0.97369,2e-05,3.10871]
[1776966082892,48.18,77058.18,0.0,-0.97348,3e-05,3.12893]
[1776966083900,48.18,77063.41,0.0,-0.97335,3e-05,3.14234]
[1776966084907,48.18,77063.19,0.0,-0.97335,3e-05,3.14202]
[1776966085914,48.19,77072.69,0.0,-0.97311,3e-05,3.16618]
[1776966086921,48.19,77082.59,0.0,-0.97284,3e-05,3.19344]
[1776966087928,48.19,77083.8,0.0,-0.97281,3e-05,3.19669]
[1776966088942,48.19,77083.8,0.0,-0.97281,3e-05,3.19669]
[1776966089020,48.23,77084.22,0.0,-0.97271,3e-05,3.2062]
[1776966090948,48.23,77089.69,0.0,-0.97256,3e-05,3.22138]
[1776966091962,48.24,77084.51,0.0,-0.97271,3e-05,3.20586]
[1776966092967,48.24,77075.53,0.0,-0.97293,3e-05,3.18312]
[1776966094417,48.24,77075.53,0.0,-0.97293,3e-05,3.18312]
[1776966094502,48.25,77073.57,0.0,-0.97296,3e-05,3.18066]
[1776966094982,48.25,77066.26,0.0,-0.97314,3e-05,3.16218]
[1776966095988,48.25,77063.73,0.0,-0.97319,3e-05,3.15728]
[1776966096995,48.25,77067.11,0.0,-0.97311,3e-05,3.16598]
[1776966098002,48.26,77074.39,0.0,-0.97292,3e-05,3.18458]
[1776966099009,48.26,77079.01,0.0,-0.9728,3e-05,3.19662]
[1776966100018,48.26,77074.51,0.0,-0.97291,3e-05,3.18532]
[1776966100806,48.26,77074.51,0.0,-0.97291,3e-05,3.18532]
[1776966101023,48.26,77081.92,0.0,-0.97272,3e-05,3.20414]
[1776966102030,48.26,77102.76,0.0,-0.97218,3e-05,3.25766]
[1776966103037,48.26,77108.55,0.0,-0.97202,3e-05,3.27345]
[1776966105052,48.26,77103.02,0.0,-0.97216,3e-05,3.25993]
[1776966106059,48.27,77099.74,0.0,-0.97224,3e-05,3.25188]
[1776966107072,48.27,77095.88,0.0,-0.97234,3e-05,3.24237]
[1776966108079,48.27,77089.86,0.0,-0.97249,3e-05,3.22737]
[1776966109396,48.27,77089.86,0.0,-0.97249,3e-05,3.22737]
[1776966109421,48.27,77084.7,0.0,-0.97262,3e-05,3.21426]
[1776966110093,48.27,77081.12,0.0,-0.97271,3e-05,3.20522]
[1776966111471,48.27,77081.12,0.0,-0.97271,3e-05,3.20522]
[1776966111533,48.27,77085.01,0.0,-0.97261,3e-05,3.21524]
[1776966112107,48.27,77092.87,0.0,-0.9724,3e-05,3.23582]
[1776966113114,48.27,77093.07,0.0,-0.9724,3e-05,3.23639]
[1776966116135,48.28,77096.35,0.0,-0.9723,3e-05,3.24574]
[1776966117142,48.28,77105.31,0.0,-0.97207,3e-05,3.26881]
[1776966118149,48.28,77104.77,0.0,-0.97208,3e-05,3.26823]
[1776966119156,48.28,77101.39,0.0,-0.97216,3e-05,3.2599]
[1776966120163,48.28,77103.5,0.0,-0.9721,3e-05,3.26574]
[1776966121766,48.28,77102.78,0.0,-0.97212,3e-05,3.26428]
[1776966122177,48.29,77103.98,0.0,-0.97208,3e-05,3.26777]
[1776966123184,48.29,77091.67,0.0,-0.9724,3e-05,3.23612]
[1776966124191,48.29,77076.23,0.0,-0.97279,3e-05,3.19729]
[1776966125198,48.29,77074.57,0.0,-0.97283,3e-05,3.1932]
[1776966126208,48.29,77071.59,0.0,-0.97291,3e-05,3.18564]
[1776966127212,48.29,77077.2,0.0,-0.97276,3e-05,3.20014]
[1776966128219,48.29,77075.28,0.0,-0.97281,3e-05,3.19576]
[1776966129226,48.29,77057.33,0.0,-0.97326,3e-05,3.15053]
[1776966130608,48.29,77057.33,0.0,-0.97326,3e-05,3.15053]
[1776966130746,48.29,77057.33,0.0,-0.97326,3e-05,3.15053]
[1776966130630,48.29,77047.34,0.0,-0.97351,2e-05,3.12569]
[1776966131241,48.29,77046.65,0.0,-0.97352,2e-05,3.12419]
[1776966132250,48.29,77042.34,0.0,-0.97363,2e-05,3.11367]
[1776966133255,48.3,77037.17,0.0,-0.97375,2e-05,3.10106]
[1776966134422,48.3,77037.17,0.0,-0.97375,2e-05,3.10106]
[1776966134501,48.31,77028.35,0.0,-0.97394,2e-05,3.08183]
[1776966135269,48.31,77033.27,0.0,-0.97382,2e-05,3.09431]
[1776966136328,48.31,77043.19,0.0,-0.97357,2e-05,3.11926]
[1776966137294,48.32,77047.07,0.0,-0.97345,2e-05,3.13126]
[1776966138302,48.32,77057.02,0.0,-0.9732,3e-05,3.15643]
[1776966139310,48.32,77065.5,0.0,-0.97298,3e-05,3.17781]
[1776966140314,48.32,77060.88,0.0,-0.97309,3e-05,3.16721]
[1776966140887,48.32,77060.88,0.0,-0.97309,3e-05,3.16721]
[1776966140990,48.32,77060.88,0.0,-0.97309,3e-05,3.16721]
[1776966141101,48.32,77060.88,0.0,-0.97309,3e-05,3.16721]
[1776966141322,48.32,77054.22,0.0,-0.97326,3e-05,3.1506]
[1776966142368,48.32,77067.46,0.0,-0.97292,3e-05,3.18416]
[1776966143344,48.32,77125.6,0.0,-0.97141,3e-05,3.33379]
[1776966144354,48.32,77125.6,0.0,-0.97141,3e-05,3.33379]
[1776966144407,48.32,77153.68,0.0,-0.97066,3e-05,3.40783]
[1776966144955,48.32,77153.68,0.0,-0.97066,3e-05,3.40783]
[1776966145371,48.32,77161.06,0.0,-0.97046,3e-05,3.42761]
[1776966146401,48.32,77161.06,0.0,-0.97046,3e-05,3.42761]
[1776966146540,48.32,77158.97,0.0,-0.97052,3e-05,3.42184]
[1776966147389,48.32,77161.09,0.0,-0.97046,3e-05,3.42721]
[1776966148396,48.32,77156.06,0.0,-0.97059,3e-05,3.41427]
[1776966149250,48.32,77156.06,0.0,-0.97059,3e-05,3.41427]
[1776966149404,48.33,77182.14,0.0,-0.96987,3e-05,3.48463]
[1776966150411,48.33,77185.74,0.0,-0.96977,3e-05,3.49484]
[1776966150940,48.33,77185.74,0.0,-0.96977,3e-05,3.49484]
[1776966151426,48.33,77195.81,0.0,-0.96951,3e-05,3.51902]
[1776966152435,48.33,77196.21,0.0,-0.96949,3e-05,3.52076]
[1776966154552,48.33,77195.54,0.0,-0.96951,3e-05,3.51924]
[1776966155468,48.33,77207.93,0.0,-0.96916,3e-05,3.55335]
[1776966156473,48.34,77204.7,0.0,-0.96925,3e-05,3.54482]
[1776966157480,48.34,77188.28,0.0,-0.9697,3e-05,3.5004]
[1776966158197,48.34,77188.28,0.0,-0.9697,3e-05,3.5004]
[1776966159494,48.34,77187.03,0.0,-0.96973,3e-05,3.49762]
[1776966160501,48.34,77198.38,0.0,-0.96941,3e-05,3.52878]
[1776966162515,48.34,77203.59,0.0,-0.96926,3e-05,3.54362]
[1776966165536,48.35,77214.48,0.0,-0.96894,3e-05,3.57427]
[1776966166542,48.35,77221.09,0.0,-0.96875,3e-05,3.59272]
[1776966167550,48.35,77221.64,0.0,-0.96873,3e-05,3.59446]
[1776966168562,48.35,77227.71,0.0,-0.96856,3e-05,3.61141]
[1776966169570,48.35,77234.83,0.0,-0.96835,3e-05,3.63134]
[1776966170577,48.35,77229.03,0.0,-0.96852,3e-05,3.6154]
[1776966172591,48.35,77225.61,0.0,-0.96861,3e-05,3.6062]
[1776966173598,48.35,77211.51,0.0,-0.96901,3e-05,3.56751]
[1776966174605,48.35,77203.78,0.0,-0.96923,3e-05,3.5465]
[1776966175612,48.35,77202.47,0.0,-0.96926,3e-05,3.54315]
[1776966176619,48.35,77205.13,0.0,-0.96919,3e-05,3.55067]
[1776966177626,48.35,77196.83,0.0,-0.96942,3e-05,3.52829]
[1776966178633,48.36,77192.38,0.0,-0.96954,3e-05,3.51643]
[1776966179640,48.36,77183.29,0.0,-0.96979,3e-05,3.49209]
[1776966181674,48.36,77171.83,0.0,-0.9701,3e-05,3.46151]
[1776966182685,48.36,77151.45,0.0,-0.97065,3e-05,3.40742]
[1776966183682,48.36,77158.8,0.0,-0.97045,3e-05,3.42698]
[1776966184690,48.36,77154.53,0.0,-0.97057,3e-05,3.41561]
[1776966185290,48.36,77154.53,0.0,-0.97057,3e-05,3.41561]
[1776966185484,48.36,77154.53,0.0,-0.97057,3e-05,3.41561]
[1776966185689,48.36,77154.53,0.0,-0.97057,3e-05,3.41561]
[1776966185769,48.36,77154.53,0.0,-0.97057,3e-05,3.41561]
[1776966185797,48.36,77162.23,0.0,-0.97036,3e-05,3.43651]
[1776966186703,48.36,77165.78,0.0,-0.97026,3e-05,3.44648]
[1776966187710,48.36,77170.1,0.0,-0.97013,3e-05,3.45849]
[1776966188716,48.37,77169.14,0.0,-0.97015,3e-05,3.45674]
[1776966189724,48.37,77171.64,0.0,-0.97008,3e-05,3.46386]
[1776966190731,48.37,77176.51,0.0,-0.96994,3e-05,3.47696]
[1776966192745,48.37,77180.11,0.0,-0.96984,3e-05,3.48743]
[1776966193756,48.37,77202.06,0.0,-0.96922,3e-05,3.54741]
[1776966194761,48.37,77222.09,0.0,-0.96865,3e-05,3.60279]
[1776966195768,48.38,77229.75,0.0,-0.96842,3e-05,3.62442]
[1776966196778,48.38,77231.48,0.0,-0.96837,3e-05,3.62935]
[1776966197790,48.38,77234.76,0.0,-0.96828,3e-05,3.63859]
[1776966199803,48.38,77242.87,0.0,-0.96804,3e-05,3.66143]
[1776966200810,48.38,77250.73,0.0,-0.96781,3e-05,3.6835]
[1776966201817,48.38,77253.09,0.0,-0.96774,3e-05,3.69017]
[1776966202836,48.38,77247.12,0.0,-0.96791,3e-05,3.67346]
[1776966203837,48.38,77242.16,0.0,-0.96806,3e-05,3.65965]
[1776966206857,48.38,77249.29,0.0,-0.96785,3e-05,3.67984]
[1776966208872,48.38,77252.87,0.0,-0.96774,3e-05,3.68998]
[1776966209879,48.38,77259.94,0.0,-0.96753,3e-05,3.70991]
[1776966211893,48.38,77267.58,0.0,-0.96734,3e-05,3.7279]
[1776966212900,48.38,77266.43,0.0,-0.96737,3e-05,3.72462]
[1776966213907,48.38,77263.01,0.0,-0.96747,3e-05,3.71494]
[1776966214918,48.38,77257.45,0.0,-0.96764,3e-05,3.69928]
[1776966215927,48.38,77253.68,0.0,-0.96775,3e-05,3.68872]
[1776966216933,48.38,77256.43,0.0,-0.96767,3e-05,3.6965]
[1776966217939,48.38,77252.37,0.0,-0.96778,3e-05,3.68513]
[1776966218946,48.38,77255.02,0.0,-0.96771,3e-05,3.69263]
[1776966220962,48.38,77257.58,0.0,-0.96763,3e-05,3.69992]
[1776966221969,48.38,77264.74,0.0,-0.96742,3e-05,3.72015]
[1776966224990,48.38,77261.2,0.0,-0.96752,3e-05,3.71017]
[1776966225996,48.38,77254.68,0.0,-0.96771,3e-05,3.69185]
[1776966227004,48.38,77248.37,0.0,-0.9679,3e-05,3.6742]
[1776966229028,48.38,77248.64,0.0,-0.96789,3e-05,3.67513]
[1776966230035,48.38,77252.01,0.0,-0.96779,3e-05,3.68466]
[1776966233056,48.38,77248.86,0.0,-0.96788,3e-05,3.67602]
[1776966234063,48.38,77251.65,0.0,-0.9678,3e-05,3.68392]
[1776966235070,48.38,77255.18,0.0,-0.96769,3e-05,3.69389]
[1776966236078,48.38,77231.65,0.0,-0.96838,3e-05,3.62822]
[1776966237085,48.38,77225.67,0.0,-0.96855,3e-05,3.6118]
[1776966239330,48.39,77240.11,0.0,-0.96811,3e-05,3.65389]
[1776966240106,48.39,77245.51,0.0,-0.96795,3e-05,3.66909]
[1776966241113,48.39,77242.84,0.0,-0.96803,3e-05,3.66172]
[1776966242120,48.39,77249.63,0.0,-0.96783,3e-05,3.68082]
[1776966243127,48.39,77253.24,0.0,-0.96772,3e-05,3.69102]
[1776966244416,48.4,77255.77,0.0,-0.96764,3e-05,3.69865]
[1776966245141,48.4,77251.6,0.0,-0.96776,3e-05,3.68698]
[1776966246148,48.4,77247.0,0.0,-0.9679,3e-05,3.67414]
[1776966249169,48.4,77236.67,0.0,-0.96819,3e-05,3.64556]
[1776966250176,48.4,77235.25,0.0,-0.96822,3e-05,3.64289]
[1776966255211,48.43,77235.56,0.0,-0.96815,3e-05,3.65013]
[1776966256218,48.43,77230.26,0.0,-0.96829,3e-05,3.63661]
[1776966257224,48.43,77220.21,0.0,-0.96857,3e-05,3.60892]
[1776966258232,48.43,77221.0,0.0,-0.96855,3e-05,3.61129]
[1776966260246,48.43,77217.77,0.0,-0.96864,3e-05,3.60276]
[1776966262260,48.44,77206.59,0.0,-0.96893,3e-05,3.57432]
[1776966263267,48.44,77200.13,0.0,-0.96911,3e-05,3.55688]
[1776966265281,48.45,77196.66,0.0,-0.9692,3e-05,3.54797]
[1776966266293,48.45,77191.91,0.0,-0.96933,3e-05,3.53531]
[1776966267297,48.45,77184.63,0.0,-0.96953,3e-05,3.51585]
[1776966268304,48.45,77179.83,0.0,-0.96966,3e-05,3.5032]
[1776966271325,48.45,77186.56,0.0,-0.96949,3e-05,3.51902]
[1776966272332,48.45,77195.64,0.0,-0.96923,3e-05,3.54405]
[1776966273339,48.46,77201.08,0.0,-0.96908,3e-05,3.5592]
[1776966275353,48.46,77197.86,0.0,-0.96916,3e-05,3.55093]
[1776966276360,48.46,77191.66,0.0,-0.96933,3e-05,3.53432]
[1776966277367,48.46,77183.5,0.0,-0.96956,3e-05,3.51248]
[1776966278373,48.46,77173.01,0.0,-0.96985,3e-05,3.48448]
[1776966279381,48.46,77170.53,0.0,-0.96991,3e-05,3.47819]
[1776966283409,48.47,77167.48,0.0,-0.96998,3e-05,3.4716]
[1776966284416,48.47,77160.95,0.0,-0.97015,3e-05,3.4545]
[1776966286430,48.47,77159.69,0.0,-0.97018,3e-05,3.45201]
[1776966288446,48.48,77167.48,0.0,-0.96996,3e-05,3.47378]
[1776966289451,48.48,77181.76,0.0,-0.96956,3e-05,3.51272]
[1776966290458,48.48,77189.35,0.0,-0.96934,3e-05,3.53366]
[1776966291466,48.48,77195.02,0.0,-0.96918,3e-05,3.54942]
[1776966292472,48.48,77203.42,0.0,-0.96894,3e-05,3.57267]
[1776966293479,48.48,77202.88,0.0,-0.96895,3e-05,3.57143]
[1776966295493,48.49,77208.8,0.0,-0.96878,3e-05,3.58817]
[1776966297507,48.49,77215.31,0.0,-0.96859,3e-05,3.60652]
[1776966299521,48.49,77216.72,0.0,-0.96854,3e-05,3.61077]
[1776966301536,48.49,77198.97,0.0,-0.96904,3e-05,3.56234]
[1776966302698,48.49,77198.97,0.0,-0.96904,3e-05,3.56234]
[1776966302777,48.49,77186.82,0.0,-0.96938,3e-05,3.52947]
[1776966303550,48.49,77181.21,0.0,-0.96954,3e-05,3.51456]
[1776966305565,48.49,77176.06,0.0,-0.96967,3e-05,3.5013]
[1776966306216,48.49,77176.06,0.0,-0.96967,3e-05,3.5013]
[1776966306572,48.5,77172.64,0.0,-0.96976,3e-05,3.49242]
[1776966307579,48.5,77182.44,0.0,-0.96949,3e-05,3.5193]
[1776966308586,48.51,77184.28,0.0,-0.9694,3e-05,3.52758]
[1776966311607,48.52,77171.97,0.0,-0.96971,3e-05,3.49802]
[1776966312614,48.53,77164.6,0.0,-0.96991,3e-05,3.47854]
[1776966314628,48.53,77162.25,0.0,-0.96996,3e-05,3.47301]
[1776966315635,48.53,77166.44,0.0,-0.96984,3e-05,3.48468]
[1776966317650,48.53,77172.96,0.0,-0.96965,3e-05,3.50301]
[1776966318657,48.54,77177.1,0.0,-0.96953,3e-05,3.51456]
[1776966319664,48.54,77173.52,0.0,-0.96963,3e-05,3.50521]
[1776966320671,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321255,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321286,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321336,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321380,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321528,48.54,77170.73,0.0,-0.9697,3e-05,3.49802]
[1776966321678,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322262,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322395,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322416,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322423,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322465,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322532,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322567,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322771,48.54,77168.49,0.0,-0.96976,3e-05,3.49232]
[1776966322872,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323258,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323276,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323528,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323540,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323555,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323566,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323780,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323819,48.54,77163.33,0.0,-0.9699,3e-05,3.4788]
[1776966323906,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324259,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324277,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324388,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324520,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324549,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324631,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324777,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324782,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324785,48.54,77161.9,0.0,-0.96993,3e-05,3.47572]
[1776966324877,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325010,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325070,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325281,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325422,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325425,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325542,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325598,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325806,48.55,77163.83,0.0,-0.96988,3e-05,3.4813]
[1776966325902,48.55,77150.93,0.0,-0.97023,3e-05,3.44675]
[1776966326734,48.55,77150.93,0.0,-0.97023,3e-05,3.44675]
[1776966326747,48.55,77124.57,0.0,-0.97094,3e-05,3.37729]
[1776966327180,48.55,77124.57,0.0,-0.97094,3e-05,3.37729]
[1776966327762,48.55,77110.25,0.0,-0.97132,3e-05,3.34021]
[1776966328405,48.55,77110.25,0.0,-0.97132,3e-05,3.34021]
[1776966328829,48.55,77110.25,0.0,-0.97132,3e-05,3.34021]
[1776966328932,48.55,77108.52,0.0,-0.97136,3e-05,3.33625]
[1776966329095,48.55,77108.52,0.0,-0.97136,3e-05,3.33625]
[1776966329773,48.55,77112.91,0.0,-0.97123,3e-05,3.34831]
[1776966330780,48.56,77105.93,0.0,-0.97141,3e-05,3.33072]
[1776966331396,48.56,77105.93,0.0,-0.97141,3e-05,3.33072]
[1776966331787,48.56,77106.82,0.0,-0.97141,3e-05,3.33023]
[1776966333536,48.56,77105.33,0.0,-0.97144,3e-05,3.32697]
[1776966333801,48.56,77106.65,0.0,-0.9714,3e-05,3.33103]
[1776966334261,48.56,77106.65,0.0,-0.9714,3e-05,3.33103]
[1776966334283,48.56,77106.65,0.0,-0.9714,3e-05,3.33103]
[1776966334348,48.56,77106.65,0.0,-0.9714,3e-05,3.33103]
[1776966334808,48.57,77105.77,0.0,-0.97142,3e-05,3.32936]
[1776966335180,48.57,77105.77,0.0,-0.97142,3e-05,3.32936]
[1776966335219,48.57,77105.77,0.0,-0.97142,3e-05,3.32936]
[1776966335271,48.57,77105.77,0.0,-0.97142,3e-05,3.32936]
[1776966335282,48.57,77105.77,0.0,-0.97142,3e-05,3.32936]
[1776966335815,48.57,77106.31,0.0,-0.9714,3e-05,3.33138]
[1776966336822,48.57,77091.71,0.0,-0.97178,3e-05,3.29413]
[1776966337658,48.57,77091.71,0.0,-0.97178,3e-05,3.29413]
[1776966337947,48.57,77091.71,0.0,-0.97178,3e-05,3.29413]
[1776966337961,48.57,77067.01,0.0,-0.97241,3e-05,3.23138]
[1776966338840,48.58,77057.5,0.0,-0.97265,3e-05,3.20788]
[1776966339844,48.58,77055.06,0.0,-0.9727,3e-05,3.20246]
[1776966340651,48.58,77055.06,0.0,-0.9727,3e-05,3.20246]
[1776966340851,48.58,77055.91,0.0,-0.97267,3e-05,3.20541]
[1776966342804,48.58,77058.28,0.0,-0.9726,3e-05,3.21223]
[1776966342866,48.59,77075.37,0.0,-0.97215,3e-05,3.25659]
[1776966343834,48.59,77075.37,0.0,-0.97215,3e-05,3.25659]
[1776966343872,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344167,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344657,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344788,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344809,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344842,48.59,77081.61,0.0,-0.97198,3e-05,3.2734]
[1776966344879,48.59,77083.85,0.0,-0.97192,3e-05,3.27989]
[1776966345187,48.59,77083.85,0.0,-0.97192,3e-05,3.27989]
[1776966345886,48.6,77078.24,0.0,-0.97206,3e-05,3.26617]
[1776966346900,48.6,77076.07,0.0,-0.97211,3e-05,3.26129]
[1776966347908,48.6,77083.6,0.0,-0.9719,3e-05,3.28134]
[1776966348915,48.61,77096.89,0.0,-0.97154,3e-05,3.31709]
[1776966349638,48.61,77096.89,0.0,-0.97154,3e-05,3.31709]
[1776966349695,48.61,77096.89,0.0,-0.97154,3e-05,3.31709]
[1776966349922,48.61,77090.41,0.0,-0.97171,3e-05,3.30031]
[1776966351783,48.61,77089.16,0.0,-0.97173,3e-05,3.29836]
[1776966351861,48.61,77089.16,0.0,-0.97173,3e-05,3.29836]
[1776966351968,48.61,77089.16,0.0,-0.97173,3e-05,3.29836]
[1776966351936,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966352274,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966352773,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966352783,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966352885,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966353027,48.62,77103.2,0.0,-0.97135,3e-05,3.33543]
[1776966352943,48.62,77096.69,0.0,-0.97152,3e-05,3.31911]
[1776966353251,48.62,77096.69,0.0,-0.97152,3e-05,3.31911]
[1776966353779,48.62,77096.69,0.0,-0.97152,3e-05,3.31911]
[1776966353950,48.62,77092.49,0.0,-0.97162,3e-05,3.30885]
[1776966354957,48.62,77103.25,0.0,-0.97133,3e-05,3.33743]
[1776966355964,48.62,77119.56,0.0,-0.9709,3e-05,3.3801]
[1776966356612,48.62,77119.56,0.0,-0.9709,3e-05,3.3801]
[1776966356974,48.63,77143.01,0.0,-0.97026,3e-05,3.44274]
[1776966357989,48.63,77165.05,0.0,-0.96965,3e-05,3.50232]
[1776966358990,48.63,77172.09,0.0,-0.96945,3e-05,3.52176]
[1776966359134,48.63,77172.09,0.0,-0.96945,3e-05,3.52176]
[1776966359252,48.63,77172.09,0.0,-0.96945,3e-05,3.52176]
[1776966359997,48.63,77168.87,0.0,-0.96953,3e-05,3.51367]
[1776966360144,48.63,77168.87,0.0,-0.96953,3e-05,3.51367]
[1776966361004,48.63,77162.97,0.0,-0.96969,3e-05,3.49807]
[1776966362011,48.63,77157.84,0.0,-0.96983,3e-05,3.48461]
[1776966363018,48.64,77161.91,0.0,-0.96971,3e-05,3.49591]
[1776966363811,48.64,77161.91,0.0,-0.96971,3e-05,3.49591]
[1776966363867,48.64,77161.91,0.0,-0.96971,3e-05,3.49591]
[1776966364020,48.64,77161.91,0.0,-0.96971,3e-05,3.49591]
[1776966364026,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364067,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364130,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364273,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364651,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364770,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364798,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966364964,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966365020,48.64,77152.5,0.0,-0.96997,3e-05,3.47098]
[1776966365033,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365082,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365137,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365239,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365282,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365506,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365520,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966365654,48.64,77148.62,0.0,-0.97007,3e-05,3.46098]
[1776966366093,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366270,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366279,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366440,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366481,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366518,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366724,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366773,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366906,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966366959,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966367020,48.64,77149.06,0.0,-0.97006,3e-05,3.46256]
[1776966367047,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367118,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367171,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367269,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367276,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367328,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367521,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367531,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367682,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367735,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966367826,48.64,77147.8,0.0,-0.97009,3e-05,3.45958]
[1776966368055,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369126,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369132,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369184,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369237,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369276,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369283,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369461,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369469,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369523,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369541,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369723,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369770,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369788,48.64,77145.34,0.0,-0.97015,3e-05,3.45342]
[1776966369824,48.64,77140.16,0.0,-0.97029,3e-05,3.44002]
[1776966370798,48.64,77140.16,0.0,-0.97029,3e-05,3.44002]
[1776966370970,48.64,77140.16,0.0,-0.97029,3e-05,3.44002]
[1776966371021,48.64,77140.16,0.0,-0.97029,3e-05,3.44002]
[1776966371037,48.64,77140.16,0.0,-0.97029,3e-05,3.44002]
[1776966371625,48.65,77140.89,0.0,-0.97026,3e-05,3.4424]
[1776966371709,48.65,77140.89,0.0,-0.97026,3e-05,3.4424]
[1776966371916,48.65,77140.89,0.0,-0.97026,3e-05,3.4424]
[1776966372057,48.65,77140.89,0.0,-0.97026,3e-05,3.4424]
[1776966372270,48.65,77140.89,0.0,-0.97026,3e-05,3.4424]
[1776966372019,48.65,77142.24,0.0,-0.97022,3e-05,3.44642]
[1776966372636,48.65,77142.24,0.0,-0.97022,3e-05,3.44642]
[1776966372753,48.65,77153.57,0.0,-0.96991,3e-05,3.47669]
[1776966373176,48.65,77159.45,0.0,-0.96975,3e-05,3.49248]
[1776966374113,48.65,77160.68,0.0,-0.96971,3e-05,3.49655]
[1776966375153,48.65,77160.68,0.0,-0.96971,3e-05,3.49655]
[1776966375240,48.65,77157.22,0.0,-0.9698,3e-05,3.48759]
[1776966376128,48.65,77150.69,0.0,-0.96998,3e-05,3.47043]
[1776966378141,48.66,77154.15,0.0,-0.96987,3e-05,3.48047]
[1776966380155,48.66,77155.79,0.0,-0.96982,3e-05,3.48561]
[1776966382170,48.66,77148.24,0.0,-0.97002,3e-05,3.46609]
[1776966383176,48.66,77139.75,0.0,-0.97025,3e-05,3.44383]
[1776966384183,48.67,77136.54,0.0,-0.97033,3e-05,3.43572]
[1776966385190,48.67,77133.97,0.0,-0.9704,3e-05,3.42934]
[1776966386197,48.67,77137.51,0.0,-0.97029,3e-05,3.4392]
[1776966388211,48.67,77132.98,0.0,-0.97041,3e-05,3.42804]
[1776966389218,48.67,77136.48,0.0,-0.97031,3e-05,3.43779]
[1776966390965,48.67,77136.48,0.0,-0.97031,3e-05,3.43779]
[1776966391087,48.67,77136.48,0.0,-0.97031,3e-05,3.43779]
[1776966391064,48.68,77138.71,0.0,-0.97027,3e-05,3.44114]
[1776966391232,48.68,77131.26,0.0,-0.97047,3e-05,3.42137]
[1776966392239,48.68,77124.97,0.0,-0.97063,3e-05,3.4052]
[1776966393739,48.68,77124.97,0.0,-0.97063,3e-05,3.4052]
[1776966393823,48.68,77127.34,0.0,-0.97056,3e-05,3.41243]
[1776966394253,48.68,77123.17,0.0,-0.97067,3e-05,3.40142]
[1776966395260,48.69,77119.22,0.0,-0.97077,3e-05,3.39151]
[1776966396267,48.69,77121.04,0.0,-0.97072,3e-05,3.39681]
[1776966397274,48.69,77123.59,0.0,-0.97065,3e-05,3.40404]
[1776966398285,48.69,77114.01,0.0,-0.9709,3e-05,3.37931]
[1776966399294,48.69,77107.67,0.0,-0.97106,3e-05,3.36322]
[1776966400390,48.69,77107.67,0.0,-0.97106,3e-05,3.36322]
[1776966400878,48.69,77107.67,0.0,-0.97106,3e-05,3.36322]
[1776966400884,48.69,77107.67,0.0,-0.97106,3e-05,3.36322]
[1776966400953,48.7,77101.86,0.0,-0.97121,3e-05,3.3486]
[1776966401557,48.7,77073.46,0.0,-0.97195,3e-05,3.2757]
[1776966402321,48.7,77063.07,0.0,-0.97222,3e-05,3.24911]
[1776966403325,48.7,77067.53,0.0,-0.97209,3e-05,3.26193]
[1776966404482,48.7,77067.53,0.0,-0.97209,3e-05,3.26193]
[1776966404524,48.71,77079.57,0.0,-0.97177,3e-05,3.29355]
[1776966405340,48.71,77076.13,0.0,-0.97185,3e-05,3.28536]
[1776966406347,48.71,77072.5,0.0,-0.97194,3e-05,3.27671]
[1776966407944,48.71,77072.5,0.0,-0.97194,3e-05,3.27671]
[1776966408011,48.71,77055.25,0.0,-0.97238,3e-05,3.23337]
[1776966408918,48.71,77055.25,0.0,-0.97238,3e-05,3.23337]
[1776966409019,48.71,77040.2,0.0,-0.97276,3e-05,3.19537]
[1776966410944,48.71,77040.29,0.0,-0.97276,3e-05,3.1956]
[1776966411054,48.72,77043.46,0.0,-0.97267,3e-05,3.20378]
[1776966411386,48.72,77039.37,0.0,-0.97278,3e-05,3.19346]
[1776966413038,48.72,77039.37,0.0,-0.97278,3e-05,3.19346]
[1776966412393,48.72,77031.51,0.0,-0.97298,3e-05,3.1738]
[1776966413400,48.72,77028.06,0.0,-0.97306,3e-05,3.16525]
[1776966414302,48.72,77028.06,0.0,-0.97306,3e-05,3.16525]
[1776966414522,48.72,77028.06,0.0,-0.97306,3e-05,3.16525]
[1776966414623,48.72,77025.35,0.0,-0.97312,3e-05,3.15947]
[1776966415338,48.72,77025.35,0.0,-0.97312,3e-05,3.15947]
[1776966415414,48.72,77027.36,0.0,-0.97307,3e-05,3.16449]
[1776966416421,48.72,77038.07,0.0,-0.97279,3e-05,3.19225]
[1776966417428,48.73,77040.22,0.0,-0.97273,3e-05,3.19853]
[1776966418434,48.73,77038.29,0.0,-0.97277,3e-05,3.19448]
[1776966419442,48.73,77042.3,0.0,-0.97266,3e-05,3.2054]
[1776966420448,48.74,77044.45,0.0,-0.97259,3e-05,3.21164]
[1776966423060,48.74,77044.96,0.0,-0.97257,3e-05,3.21372]
[1776966423100,48.74,77044.96,0.0,-0.97257,3e-05,3.21372]
[1776966422464,48.74,77039.65,0.0,-0.9727,3e-05,3.20109]
[1776966423294,48.74,77039.65,0.0,-0.9727,3e-05,3.20109]
[1776966423470,48.75,77023.3,0.0,-0.9731,3e-05,3.16081]
[1776966424477,48.75,77016.86,0.0,-0.97326,2e-05,3.14554]
[1776966425484,48.75,77007.74,0.0,-0.97348,2e-05,3.12374]
[1776966426491,48.76,77004.58,0.0,-0.97354,2e-05,3.1168]
[1776966427498,48.76,76999.85,0.0,-0.97365,2e-05,3.10603]
[1776966429512,48.77,77003.21,0.0,-0.97355,2e-05,3.11621]
[1776966430907,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966431600,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966431634,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966431778,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966431992,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966432026,48.81,76994.57,0.0,-0.97366,2e-05,3.10521]
[1776966432037,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432249,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432380,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432491,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432520,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432778,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432827,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966432960,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966433027,48.85,76994.74,0.0,-0.97356,2e-05,3.11501]
[1776966433036,48.85,76994.81,0.0,-0.97355,2e-05,3.11611]
[1776966433218,48.85,76994.81,0.0,-0.97355,2e-05,3.11611]
[1776966433351,48.85,76994.81,0.0,-0.97355,2e-05,3.11611]
[1776966433521,48.85,76994.81,0.0,-0.97355,2e-05,3.11611]
[1776966433769,48.85,76994.81,0.0,-0.97355,2e-05,3.11611]
[1776966433869,48.86,76993.15,0.0,-0.97358,2e-05,3.11294]
[1776966437031,48.9,76993.08,0.0,-0.97349,2e-05,3.12199]
[1776966437164,48.9,76993.08,0.0,-0.97349,2e-05,3.12199]
[1776966437087,48.9,76991.92,0.0,-0.9735,2e-05,3.12095]
[1776966437274,48.9,76991.92,0.0,-0.9735,2e-05,3.12095]
[1776966437770,48.9,76991.92,0.0,-0.9735,2e-05,3.12095]
[1776966437833,48.91,76995.76,0.0,-0.97339,2e-05,3.13136]
[1776966438419,48.91,76995.76,0.0,-0.97339,2e-05,3.13136]
[1776966438519,48.91,76995.76,0.0,-0.97339,2e-05,3.13136]
[1776966438575,48.91,76998.94,0.0,-0.97331,2e-05,3.13923]
[1776966439582,48.91,77003.17,0.0,-0.9732,2e-05,3.15063]
[1776966441026,48.91,77003.17,0.0,-0.9732,2e-05,3.15063]
[1776966441123,48.92,77005.04,0.0,-0.97314,2e-05,3.15703]
[1776966444617,48.93,76996.77,0.0,-0.97332,2e-05,3.13906]
[1776966445624,48.93,76998.32,0.0,-0.97326,2e-05,3.14463]
[1776966446631,48.94,77003.0,0.0,-0.97313,2e-05,3.15714]
[1776966448646,48.94,77005.01,0.0,-0.97307,2e-05,3.163]
[1776966449653,48.95,77002.92,0.0,-0.97311,2e-05,3.15949]
[1776966450660,48.95,77005.65,0.0,-0.97303,3e-05,3.16715]
[1776966452674,48.96,77018.24,0.0,-0.97273,3e-05,3.19702]
[1776966453372,48.96,77018.24,0.0,-0.97273,3e-05,3.19702]
[1776966453533,48.96,77018.24,0.0,-0.97273,3e-05,3.19702]
[1776966453681,48.96,77022.96,0.0,-0.9726,3e-05,3.20968]
[1776966454692,48.96,77045.22,0.0,-0.97203,3e-05,3.26605]
[1776966455858,48.96,77116.18,0.0,-0.97015,3e-05,3.45051]
[1776966457228,48.96,77116.18,0.0,-0.97015,3e-05,3.45051]
[1776966456717,48.97,77152.97,0.0,-0.96913,3e-05,3.54981]
[1776966457833,48.97,77152.97,0.0,-0.96913,3e-05,3.54981]
[1776966457843,48.97,77129.09,0.0,-0.96979,3e-05,3.48546]
[1776966458737,48.96,77103.98,0.0,-0.97048,3e-05,3.41839]
[1776966459739,48.96,77108.63,0.0,-0.97035,3e-05,3.43099]
[1776966460747,48.97,77105.5,0.0,-0.97043,3e-05,3.42318]
[1776966463348,48.97,77101.47,0.0,-0.97053,3e-05,3.41345]
[1776966463774,48.97,77116.03,0.0,-0.97013,3e-05,3.45233]
[1776966464797,48.97,77133.67,0.0,-0.96964,3e-05,3.49978]
[1776966465813,48.97,77149.36,0.0,-0.96921,3e-05,3.54236]
[1776966466798,48.97,77149.36,0.0,-0.96921,3e-05,3.54236]
[1776966467014,48.97,77149.36,0.0,-0.96921,3e-05,3.54236]
[1776966467166,48.97,77149.36,0.0,-0.96921,3e-05,3.54236]
[1776966467121,48.98,77158.2,0.0,-0.96896,3e-05,3.5666]
[1776966467825,48.98,77168.23,0.0,-0.96867,3e-05,3.59412]
[1776966468305,48.98,77168.23,0.0,-0.96867,3e-05,3.59412]
[1776966468832,48.98,77175.59,0.0,-0.96846,3e-05,3.61444]
[1776966469839,48.98,77175.24,0.0,-0.96847,3e-05,3.61363]
[1776966470861,48.98,77199.69,0.0,-0.96777,3e-05,3.68113]
[1776966471864,48.98,77190.19,0.0,-0.96804,3e-05,3.65497]
[1776966472870,48.98,77180.93,0.0,-0.9683,3e-05,3.62949]
[1776966474042,48.98,77180.93,0.0,-0.9683,3e-05,3.62949]
[1776966474085,48.98,77180.93,0.0,-0.9683,3e-05,3.62949]
[1776966474218,48.98,77180.93,0.0,-0.9683,3e-05,3.62949]
[1776966474172,48.98,77178.47,0.0,-0.96837,3e-05,3.62288]
[1776966474884,48.98,77182.51,0.0,-0.96826,3e-05,3.63397]
[1776966475393,48.98,77182.51,0.0,-0.96826,3e-05,3.63397]
[1776966475793,48.98,77182.51,0.0,-0.96826,3e-05,3.63397]
[1776966476053,48.98,77182.51,0.0,-0.96826,3e-05,3.63397]
[1776966476113,48.98,77202.24,0.0,-0.96769,3e-05,3.68868]
[1776966476254,48.98,77202.24,0.0,-0.96769,3e-05,3.68868]
[1776966476606,48.98,77202.24,0.0,-0.96769,3e-05,3.68868]
[1776966476775,48.98,77202.24,0.0,-0.96769,3e-05,3.68868]
[1776966476899,48.98,77202.25,0.0,-0.96769,3e-05,3.68871]
[1776966477906,48.98,77207.55,0.0,-0.96753,3e-05,3.70345]
[1776966478913,48.98,77214.99,0.0,-0.96732,3e-05,3.72421]
[1776966479920,48.98,77207.02,0.0,-0.96755,3e-05,3.70195]
[1776966481158,48.98,77207.02,0.0,-0.96755,3e-05,3.70195]
[1776966481230,48.98,77193.24,0.0,-0.96795,3e-05,3.66364]
[1776966482941,48.98,77190.97,0.0,-0.96801,3e-05,3.65741]
[1776966483291,48.98,77190.97,0.0,-0.96801,3e-05,3.65741]
[1776966483948,48.98,77185.09,0.0,-0.96818,3e-05,3.64124]
[1776966484306,48.98,77185.09,0.0,-0.96818,3e-05,3.64124]
[1776966484498,48.98,77185.09,0.0,-0.96818,3e-05,3.64124]
[1776966484955,48.98,77186.99,0.0,-0.96813,3e-05,3.64653]
[1776966485969,48.98,77193.66,0.0,-0.96793,3e-05,3.66502]
[1776966486976,48.98,77204.05,0.0,-0.96763,3e-05,3.6939]
[1776966487983,48.98,77220.85,0.0,-0.96714,3e-05,3.74085]
[1776966488506,48.98,77220.85,0.0,-0.96714,3e-05,3.74085]
[1776966488782,48.98,77220.85,0.0,-0.96714,3e-05,3.74085]
[1776966488990,48.98,77225.19,0.0,-0.96701,3e-05,3.75304]
[1776966489997,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966490868,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966491028,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966491162,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966491212,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966491233,48.98,77224.44,0.0,-0.96704,3e-05,3.75085]
[1776966491244,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491303,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491470,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491502,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491519,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491528,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491769,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491777,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966491987,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966492029,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966492171,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966492226,48.98,77229.0,0.0,-0.9669,3e-05,3.76347]
[1776966492130,48.98,77228.45,0.0,-0.96692,3e-05,3.7618]
[1776966492275,48.98,77228.45,0.0,-0.96692,3e-05,3.7618]
[1776966492563,48.98,77228.45,0.0,-0.96692,3e-05,3.7618]
[1776966492637,48.98,77228.45,0.0,-0.96692,3e-05,3.7618]
[1776966492778,48.98,77228.45,0.0,-0.96692,3e-05,3.7618]
[1776966493020,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493474,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493525,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493558,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493580,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493715,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493783,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493826,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493933,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966493976,48.98,77225.38,0.0,-0.96701,3e-05,3.75317]
[1776966494027,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494353,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494520,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494699,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494730,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494775,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966494899,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966495020,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966495022,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966495200,48.98,77232.48,0.0,-0.9668,3e-05,3.77304]
[1776966495235,48.98,77241.67,0.0,-0.96653,3e-05,3.79879]
[1776966495276,48.98,77241.67,0.0,-0.96653,3e-05,3.79879]
[1776966496041,48.98,77239.48,0.0,-0.9666,3e-05,3.79258]
[1776966497048,48.98,77237.32,0.0,-0.96667,3e-05,3.78611]
[1776966498055,48.98,77240.36,0.0,-0.96658,3e-05,3.79471]
[1776966499061,48.98,77246.47,0.0,-0.9664,3e-05,3.8117]
[1776966501076,48.97,77252.81,0.0,-0.96621,3e-05,3.82954]
[1776966502083,48.97,77257.41,0.0,-0.96608,3e-05,3.84221]
[1776966503090,48.97,77252.3,0.0,-0.96623,3e-05,3.82763]
[1776966504097,48.97,77253.98,0.0,-0.96618,3e-05,3.83216]
[1776966505104,48.97,77257.98,0.0,-0.96606,3e-05,3.84334]
[1776966506111,48.97,77262.1,0.0,-0.96594,3e-05,3.85488]
[1776966506991,48.97,77262.1,0.0,-0.96594,3e-05,3.85488]
[1776966507020,48.97,77262.1,0.0,-0.96594,3e-05,3.85488]
[1776966507118,48.97,77267.37,0.0,-0.96579,3e-05,3.86945]
[1776966508125,48.97,77275.37,0.0,-0.96555,3e-05,3.89216]
[1776966509132,48.97,77275.44,0.0,-0.96555,3e-05,3.89202]
[1776966509281,48.97,77275.44,0.0,-0.96555,3e-05,3.89202]
[1776966510146,48.97,77270.67,0.0,-0.9657,3e-05,3.87828]
[1776966511151,48.96,77261.88,0.0,-0.966,3e-05,3.8487]
[1776966512158,48.96,77262.68,0.0,-0.96598,3e-05,3.85071]
[1776966514174,48.96,77268.21,0.0,-0.96582,3e-05,3.86602]
[1776966515181,48.96,77269.95,0.0,-0.96577,3e-05,3.87072]
[1776966516187,48.96,77268.09,0.0,-0.96583,3e-05,3.86507]
[1776966518201,48.96,77273.89,0.0,-0.96566,3e-05,3.88115]
[1776966520215,48.95,77270.74,0.0,-0.96576,3e-05,3.87145]
[1776966521222,48.95,77274.57,0.0,-0.96565,3e-05,3.88217]
[1776966523236,48.95,77280.66,0.0,-0.96547,3e-05,3.89909]
[1776966525256,48.95,77283.61,0.0,-0.96538,3e-05,3.90727]
[1776966526029,48.95,77283.61,0.0,-0.96538,3e-05,3.90727]
[1776966526264,48.95,77299.97,0.0,-0.96488,3e-05,3.95445]
[1776966526713,48.95,77299.97,0.0,-0.96488,3e-05,3.95445]
[1776966527270,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966527433,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966527739,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966528077,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966528203,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966528260,48.94,77305.57,0.0,-0.96472,3e-05,3.97002]
[1776966528413,48.94,77305.47,0.0,-0.96472,3e-05,3.96927]
[1776966529037,48.94,77305.47,0.0,-0.96472,3e-05,3.96927]
[1776966529113,48.94,77305.47,0.0,-0.96472,3e-05,3.96927]
[1776966529284,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966529409,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966529565,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966529595,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966529735,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966530079,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966530092,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966530305,48.94,77302.67,0.0,-0.96482,3e-05,3.96062]
[1776966530291,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966530388,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966530405,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966530522,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966530783,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966530884,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531029,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531036,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531114,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531207,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531274,48.94,77299.52,0.0,-0.96492,3e-05,3.95098]
[1776966531298,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966531337,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966531392,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966531483,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966531523,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966532105,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966532213,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966532262,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966532275,48.94,77302.87,0.0,-0.96482,3e-05,3.96032]
[1776966532305,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966532361,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966532414,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966532525,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966532630,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966533292,48.94,77304.19,0.0,-0.96478,3e-05,3.96373]
[1776966533312,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966533373,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966533406,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966533450,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966534099,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966534233,48.93,77292.24,0.0,-0.96516,3e-05,3.92845]
[1776966534419,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966534531,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966534545,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966534659,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966535138,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966535310,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966535319,48.93,77293.4,0.0,-0.96512,3e-05,3.93182]
[1776966535328,48.93,77300.3,0.0,-0.96492,3e-05,3.95111]
[1776966535498,48.93,77300.3,0.0,-0.96492,3e-05,3.95111]
[1776966535650,48.93,77300.3,0.0,-0.96492,3e-05,3.95111]
[1776966536127,48.93,77300.3,0.0,-0.96492,3e-05,3.95111]
[1776966536336,48.93,77311.98,0.0,-0.96456,3e-05,3.98483]
[1776966536988,48.93,77311.98,0.0,-0.96456,3e-05,3.98483]
[1776966537343,48.93,77333.65,0.0,-0.96388,3e-05,4.04875]
[1776966537744,48.93,77333.65,0.0,-0.96388,3e-05,4.04875]
[1776966538351,48.93,77337.08,0.0,-0.96377,3e-05,4.0583]
[1776966540365,48.92,77342.09,0.0,-0.96363,3e-05,4.07197]
[1776966541372,48.92,77337.52,0.0,-0.96378,3e-05,4.05775]
[1776966542985,48.92,77337.52,0.0,-0.96378,3e-05,4.05775]
[1776966542989,48.92,77347.54,0.0,-0.96347,3e-05,4.08697]
[1776966543472,48.92,77347.54,0.0,-0.96347,3e-05,4.08697]
[1776966543473,48.92,77348.08,0.0,-0.96346,3e-05,4.08793]
[1776966545290,48.92,77348.08,0.0,-0.96346,3e-05,4.08793]
[1776966545329,48.92,77348.08,0.0,-0.96346,3e-05,4.08793]
[1776966544395,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966545527,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966545580,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966545682,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546161,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546180,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546232,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546307,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546338,48.91,77350.31,0.0,-0.96339,3e-05,4.09393]
[1776966546358,48.91,77347.77,0.0,-0.96349,3e-05,4.08501]
[1776966546819,48.91,77347.77,0.0,-0.96349,3e-05,4.08501]
[1776966547203,48.91,77347.77,0.0,-0.96349,3e-05,4.08501]
[1776966547235,48.91,77343.88,0.0,-0.96362,3e-05,4.07278]
[1776966547558,48.91,77343.88,0.0,-0.96362,3e-05,4.07278]
[1776966547986,48.91,77343.88,0.0,-0.96362,3e-05,4.07278]
[1776966548168,48.91,77343.88,0.0,-0.96362,3e-05,4.07278]
[1776966548275,48.91,77343.88,0.0,-0.96362,3e-05,4.07278]
[1776966548326,48.91,77335.04,0.0,-0.9639,3e-05,4.0465]
[1776966548628,48.91,77335.04,0.0,-0.9639,3e-05,4.0465]
[1776966548647,48.9,77362.43,0.0,-0.96303,3e-05,4.1277]
[1776966549428,48.9,77361.5,0.0,-0.96307,3e-05,4.12418]
[1776966550435,48.9,77372.17,0.0,-0.96273,3e-05,4.15561]
[1776966551487,48.9,77372.17,0.0,-0.96273,3e-05,4.15561]
[1776966551552,48.9,77369.3,0.0,-0.96283,3e-05,4.14618]
[1776966552450,48.89,77367.19,0.0,-0.96291,3e-05,4.13906]
[1776966553439,48.89,77367.19,0.0,-0.96291,3e-05,4.13906]
[1776966553534,48.89,77367.19,0.0,-0.96291,3e-05,4.13906]
[1776966553563,48.89,77359.7,0.0,-0.96316,3e-05,4.1158]
[1776966554464,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966555490,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556138,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556276,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556286,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556312,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556365,48.89,77356.56,0.0,-0.96327,3e-05,4.10569]
[1776966556360,48.89,77350.84,0.0,-0.96346,3e-05,4.0879]
[1776966556537,48.89,77350.84,0.0,-0.96346,3e-05,4.0879]
[1776966556571,48.89,77356.08,0.0,-0.96329,3e-05,4.10357]
[1776966557485,48.88,77357.87,0.0,-0.96325,3e-05,4.10761]
[1776966558492,48.88,77359.93,0.0,-0.96318,3e-05,4.11379]
[1776966559500,48.88,77365.57,0.0,-0.96301,3e-05,4.12936]
[1776966560515,48.88,77370.81,0.0,-0.96284,3e-05,4.14515]
[1776966562257,48.88,77370.81,0.0,-0.96284,3e-05,4.14515]
[1776966562346,48.87,77376.76,0.0,-0.96267,3e-05,4.16165]
[1776966562529,48.87,77389.81,0.0,-0.96224,3e-05,4.20126]
[1776966563536,48.87,77395.31,0.0,-0.96207,3e-05,4.21725]
[1776966564543,48.86,77392.12,0.0,-0.96218,3e-05,4.20667]
[1776966565549,48.86,77394.23,0.0,-0.96212,3e-05,4.21223]
[1776966567564,48.86,77397.37,0.0,-0.96203,3e-05,4.2201]
[1776966569138,48.85,77382.69,0.0,-0.96253,3e-05,4.17456]
[1776966570038,48.85,77382.69,0.0,-0.96253,3e-05,4.17456]
[1776966570134,48.85,77375.92,0.0,-0.96277,3e-05,4.1524]
[1776966570586,48.85,77367.93,0.0,-0.96303,3e-05,4.1283]
[1776966572298,48.85,77367.93,0.0,-0.96303,3e-05,4.1283]
[1776966572330,48.84,77360.64,0.0,-0.96331,3e-05,4.10111]
[1776966573343,48.84,77360.64,0.0,-0.96331,3e-05,4.10111]
[1776966572600,48.84,77354.58,0.0,-0.9635,3e-05,4.08297]
[1776966573607,48.84,77354.13,0.0,-0.96353,3e-05,4.08096]
[1776966574614,48.84,77351.03,0.0,-0.96363,3e-05,4.07106]
[1776966577637,48.83,77348.84,0.0,-0.96372,3e-05,4.06266]
[1776966578616,48.83,77348.84,0.0,-0.96372,3e-05,4.06266]
[1776966578645,48.83,77347.2,0.0,-0.96378,3e-05,4.05716]
[1776966579652,48.82,77343.48,0.0,-0.96391,3e-05,4.04549]
[1776966580661,48.82,77349.77,0.0,-0.96371,3e-05,4.06361]
[1776966581793,48.82,77349.77,0.0,-0.96371,3e-05,4.06361]
[1776966582675,48.82,77338.9,0.0,-0.96408,3e-05,4.0295]
[1776966583682,48.81,77338.54,0.0,-0.9641,3e-05,4.02788]
[1776966584754,48.81,77338.54,0.0,-0.9641,3e-05,4.02788]
[1776966584788,48.81,77338.54,0.0,-0.9641,3e-05,4.02788]
[1776966584800,48.81,77338.54,0.0,-0.9641,3e-05,4.02788]
[1776966585035,48.81,77338.54,0.0,-0.9641,3e-05,4.02788]
[1776966585634,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585659,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585724,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585746,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585755,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585781,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585786,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966585805,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966586028,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966586143,48.81,77337.46,0.0,-0.96414,3e-05,4.02414]
[1776966586219,48.81,77329.89,0.0,-0.96438,3e-05,4.00123]
[1776966586671,48.81,77329.89,0.0,-0.96438,3e-05,4.00123]
[1776966586779,48.81,77329.89,0.0,-0.96438,3e-05,4.00123]
[1776966587276,48.81,77329.89,0.0,-0.96438,3e-05,4.00123]
[1776966587336,48.81,77306.68,0.0,-0.96511,3e-05,3.93269]
[1776966587710,48.81,77302.97,0.0,-0.96523,3e-05,3.92189]
[1776966588717,48.81,77305.35,0.0,-0.96516,3e-05,3.92805]
[1776966589727,48.8,77308.21,0.0,-0.96508,3e-05,3.93601]
[1776966590733,48.8,77326.67,0.0,-0.9645,3e-05,3.99009]
[1776966591740,48.8,77326.74,0.0,-0.96451,3e-05,3.98942]
[1776966593334,48.8,77326.74,0.0,-0.96451,3e-05,3.98942]
[1776966593385,48.8,77326.74,0.0,-0.96451,3e-05,3.98942]
[1776966593470,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966593496,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966593527,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966593781,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966593807,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966594397,48.8,77327.74,0.0,-0.96448,3e-05,3.99188]
[1776966593882,48.8,77335.92,0.0,-0.96423,3e-05,4.01553]
[1776966594528,48.8,77335.92,0.0,-0.96423,3e-05,4.01553]
[1776966594537,48.8,77335.92,0.0,-0.96423,3e-05,4.01553]
[1776966594545,48.8,77335.92,0.0,-0.96423,3e-05,4.01553]
[1776966594782,48.8,77335.92,0.0,-0.96423,3e-05,4.01553]
[1776966594873,48.79,77332.62,0.0,-0.96434,3e-05,4.00526]
[1776966595768,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966596612,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966596769,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966596777,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966596833,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966597023,48.79,77335.06,0.0,-0.96427,3e-05,4.01196]
[1776966598789,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966599823,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966599975,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600028,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600102,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600155,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600215,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600274,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600327,48.79,77337.0,0.0,-0.96422,3e-05,4.01615]
[1776966600375,48.79,77332.82,0.0,-0.96436,3e-05,4.00328]
[1776966600520,48.79,77332.82,0.0,-0.96436,3e-05,4.00328]
[1776966600803,48.78,77334.93,0.0,-0.9643,3e-05,4.00901]
[1776966601537,48.78,77334.93,0.0,-0.9643,3e-05,4.00901]
[1776966601755,48.78,77334.93,0.0,-0.9643,3e-05,4.00901]
[1776966601812,48.78,77360.52,0.0,-0.96348,3e-05,4.0851]
[1776966602819,48.78,77328.86,0.0,-0.9645,3e-05,3.99059]
[1776966603827,48.78,77321.65,0.0,-0.96473,3e-05,3.96877]
[1776966604883,48.78,77321.65,0.0,-0.96473,3e-05,3.96877]
[1776966604950,48.78,77318.75,0.0,-0.96483,3e-05,3.95935]
[1776966605841,48.78,77320.42,0.0,-0.96478,3e-05,3.96424]
[1776966606849,48.77,77338.35,0.0,-0.96422,3e-05,4.01663]
[1776966608156,48.77,77338.35,0.0,-0.96422,3e-05,4.01663]
[1776966608209,48.77,77338.35,0.0,-0.96422,3e-05,4.01663]
[1776966608239,48.77,77338.35,0.0,-0.96422,3e-05,4.01663]
[1776966608289,48.77,77338.35,0.0,-0.96422,3e-05,4.01663]
[1776966608310,48.77,77342.6,0.0,-0.96409,3e-05,4.02827]
[1776966609054,48.77,77342.6,0.0,-0.96409,3e-05,4.02827]
[1776966609104,48.77,77342.6,0.0,-0.96409,3e-05,4.02827]
[1776966609120,48.77,77342.6,0.0,-0.96409,3e-05,4.02827]
[1776966609227,48.77,77342.6,0.0,-0.96409,3e-05,4.02827]
[1776966609264,48.77,77340.47,0.0,-0.96417,3e-05,4.02142]
[1776966609950,48.77,77340.47,0.0,-0.96417,3e-05,4.02142]
[1776966610065,48.77,77340.47,0.0,-0.96417,3e-05,4.02142]
[1776966610137,48.77,77340.47,0.0,-0.96417,3e-05,4.02142]
[1776966610143,48.77,77340.47,0.0,-0.96417,3e-05,4.02142]
[1776966610161,48.77,77338.74,0.0,-0.96423,3e-05,4.01578]
[1776966610732,48.77,77338.74,0.0,-0.96423,3e-05,4.01578]
[1776966611557,48.77,77337.54,0.0,-0.96427,3e-05,4.01223]
[1776966611883,48.76,77335.0,0.0,-0.96436,3e-05,4.00371]
[1776966613897,48.76,77332.7,0.0,-0.96444,3e-05,3.99594]
[1776966614904,48.76,77331.4,0.0,-0.96449,3e-05,3.99164]
[1776966615911,48.76,77320.79,0.0,-0.96482,3e-05,3.96046]
[1776966617072,48.76,77320.79,0.0,-0.96482,3e-05,3.96046]
[1776966617340,48.76,77320.79,0.0,-0.96482,3e-05,3.96046]
[1776966617424,48.76,77296.38,0.0,-0.96558,3e-05,3.88889]
[1776966617932,48.76,77285.39,0.0,-0.96591,3e-05,3.85717]
[1776966618944,48.75,77284.82,0.0,-0.96594,3e-05,3.85489]
[1776966619950,48.75,77283.24,0.0,-0.96599,3e-05,3.85011]
[1776966620957,48.75,77281.31,0.0,-0.96605,3e-05,3.84434]
[1776966621964,48.75,77290.33,0.0,-0.96578,3e-05,3.87009]
[1776966622971,48.75,77287.86,0.0,-0.96585,3e-05,3.86271]
[1776966623978,48.75,77289.2,0.0,-0.96582,3e-05,3.86633]
[1776966625992,48.75,77291.8,0.0,-0.96574,3e-05,3.87333]
[1776966626999,48.75,77289.62,0.0,-0.96581,3e-05,3.86677]
[1776966629014,48.75,77288.83,0.0,-0.96584,3e-05,3.86423]
[1776966630020,48.74,77278.42,0.0,-0.96616,3e-05,3.8338]
[1776966631027,48.74,77275.48,0.0,-0.96628,3e-05,3.8215]
[1776966632034,48.74,77271.89,0.0,-0.96639,3e-05,3.81105]
[1776966634047,48.74,77279.29,0.0,-0.96617,3e-05,3.83188]
[1776966635054,48.74,77292.19,0.0,-0.96578,3e-05,3.86898]
[1776966636062,48.74,77297.59,0.0,-0.96562,3e-05,3.88411]
[1776966637070,48.74,77292.07,0.0,-0.96579,3e-05,3.86787]
[1776966638077,48.74,77290.46,0.0,-0.96584,3e-05,3.86296]
[1776966639084,48.74,77295.46,0.0,-0.96569,3e-05,3.87713]
[1776966640055,48.74,77295.46,0.0,-0.96569,3e-05,3.87713]
[1776966640164,48.74,77295.46,0.0,-0.96569,3e-05,3.87713]
[1776966640266,48.74,77319.89,0.0,-0.96494,3e-05,3.9479]
[1776966640864,48.74,77319.89,0.0,-0.96494,3e-05,3.9479]
[1776966641135,48.74,77319.89,0.0,-0.96494,3e-05,3.9479]
[1776966641160,48.73,77323.94,0.0,-0.96482,3e-05,3.95936]
[1776966642182,48.73,77323.94,0.0,-0.96482,3e-05,3.95936]
[1776966642216,48.73,77340.22,0.0,-0.96431,3e-05,4.0073]
[1776966642733,48.73,77340.22,0.0,-0.96431,3e-05,4.0073]
[1776966643114,48.73,77348.0,0.0,-0.96408,3e-05,4.02943]
[1776966644121,48.73,77346.65,0.0,-0.96412,3e-05,4.02489]
[1776966645135,48.73,77364.78,0.0,-0.96355,3e-05,4.07837]
[1776966645593,48.73,77364.78,0.0,-0.96355,3e-05,4.07837]
[1776966646278,48.73,77387.83,0.0,-0.9628,3e-05,4.14776]
[1776966647151,48.72,77396.69,0.0,-0.96252,3e-05,4.17402]
[1776966647749,48.72,77396.69,0.0,-0.96252,3e-05,4.17402]
[1776966648158,48.72,77396.91,0.0,-0.96253,3e-05,4.17318]
[1776966649165,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966649586,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966649702,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966649775,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966649922,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966649955,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966650336,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966650444,48.72,77402.83,0.0,-0.96234,3e-05,4.1912]
[1776966650433,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966650720,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966650791,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966650932,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966650977,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966651321,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966651351,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966651379,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966651468,48.71,77400.6,0.0,-0.96243,3e-05,4.18284]
[1776966651435,48.71,77397.49,0.0,-0.96254,3e-05,4.17259]
[1776966651982,48.71,77397.49,0.0,-0.96254,3e-05,4.17259]
[1776966652334,48.71,77397.49,0.0,-0.96254,3e-05,4.17259]
[1776966652371,48.71,77397.49,0.0,-0.96254,3e-05,4.17259]
[1776966652434,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966652609,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966652774,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966652804,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966653005,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966653089,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966653463,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966653489,48.71,77393.98,0.0,-0.96266,3e-05,4.16116]
[1776966653478,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966653811,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966653814,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966653920,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966653996,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966654003,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966654031,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966654099,48.7,77393.65,0.0,-0.96268,3e-05,4.15941]
[1776966654201,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966654674,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966654793,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966654857,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655010,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655039,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655198,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655277,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655366,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655524,48.7,77391.24,0.0,-0.96277,3e-05,4.15135]
[1776966655455,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966655775,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966655805,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966655848,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966655958,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966656026,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966656063,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966656256,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966656276,48.7,77392.54,0.0,-0.96273,3e-05,4.15456]
[1776966656865,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657023,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657042,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657072,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657179,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657276,48.7,77394.72,0.0,-0.96267,3e-05,4.16044]
[1776966657281,48.69,77401.43,0.0,-0.96246,3e-05,4.18009]
[1776966657706,48.69,77401.43,0.0,-0.96246,3e-05,4.18009]
[1776966657772,48.69,77401.43,0.0,-0.96246,3e-05,4.18009]
[1776966657851,48.69,77401.43,0.0,-0.96246,3e-05,4.18009]
[1776966658931,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659030,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659049,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659138,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659214,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659223,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659279,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659351,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659363,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659394,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659410,48.69,77402.58,0.0,-0.96243,3e-05,4.18281]
[1776966659448,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966659823,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966660225,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966660281,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966660354,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966660526,48.69,77400.74,0.0,-0.9625,3e-05,4.17643]
[1776966660438,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966660682,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966660871,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966661049,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966661125,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966661281,48.69,77400.18,0.0,-0.96252,3e-05,4.17395]
[1776966661325,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966661632,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966661669,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966661700,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966661780,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966661870,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966662115,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966662282,48.68,77408.77,0.0,-0.96225,3e-05,4.19938]
[1776966662330,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966662649,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966662784,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966662862,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663000,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663027,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663133,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663262,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663272,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663410,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663523,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663529,48.68,77406.97,0.0,-0.96232,3e-05,4.19308]
[1776966663455,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663605,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663750,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663817,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663822,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663869,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966663990,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664025,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664141,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664156,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664272,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664432,48.68,77409.16,0.0,-0.96225,3e-05,4.19897]
[1776966664441,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966664613,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966664778,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966664782,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966664877,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966664999,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665023,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665142,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665308,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665439,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665509,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665524,48.67,77405.99,0.0,-0.96237,3e-05,4.18849]
[1776966665518,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966665546,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966665780,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966665882,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966665888,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966665944,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966666022,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966666281,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966666334,48.67,77400.99,0.0,-0.96254,3e-05,4.17248]
[1776966666957,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667024,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667321,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667361,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667436,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667470,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667709,48.67,77400.12,0.0,-0.96258,3e-05,4.16907]
[1776966667442,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966667971,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668023,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668147,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668271,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668375,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668504,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668552,48.67,77398.08,0.0,-0.96265,3e-05,4.16213]
[1776966668463,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966668778,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966668916,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966668962,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966669376,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966669515,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966669522,48.66,77386.16,0.0,-0.96305,3e-05,4.12528]
[1776966669476,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966669648,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966669656,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966669759,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966669774,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966669972,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670019,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670204,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670219,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670269,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670387,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670521,48.66,77382.5,0.0,-0.96318,3e-05,4.11357]
[1776966670483,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966670663,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966670677,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966670778,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966670786,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966670935,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671023,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671054,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671210,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671214,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671277,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671397,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671399,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671528,48.66,77386.23,0.0,-0.96306,3e-05,4.12417]
[1776966671426,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966671771,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966671886,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966671952,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966672500,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966672604,48.66,77389.12,0.0,-0.96298,3e-05,4.13223]
[1776966672330,48.65,77407.24,0.0,-0.96239,3e-05,4.18658]
[1776966672974,48.65,77407.24,0.0,-0.96239,3e-05,4.18658]
[1776966673074,48.65,77407.24,0.0,-0.96239,3e-05,4.18658]
[1776966673105,48.65,77407.24,0.0,-0.96239,3e-05,4.18658]
[1776966673336,48.65,77420.78,0.0,-0.96195,3e-05,4.22725]
[1776966674499,48.65,77418.13,0.0,-0.96205,3e-05,4.21827]
[1776966675964,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966675981,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676029,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676087,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676209,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676324,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676385,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676523,48.64,77418.07,0.0,-0.96206,3e-05,4.21726]
[1776966676386,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966676726,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966676838,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966676849,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966676883,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966676991,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966677041,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966677393,48.64,77417.53,0.0,-0.96209,3e-05,4.21477]
[1776966677476,48.64,77421.66,0.0,-0.96196,3e-05,4.22662]
[1776966677764,48.64,77421.66,0.0,-0.96196,3e-05,4.22662]
[1776966678071,48.64,77421.66,0.0,-0.96196,3e-05,4.22662]
[1776966678373,48.64,77430.45,0.0,-0.96167,3e-05,4.25283]
[1776966679380,48.63,77431.08,0.0,-0.96166,3e-05,4.25389]
[1776966680387,48.63,77433.08,0.0,-0.9616,3e-05,4.25917]
[1776966681117,48.63,77433.08,0.0,-0.9616,3e-05,4.25917]
[1776966681394,48.63,77430.34,0.0,-0.96171,3e-05,4.24981]
[1776966681887,48.63,77430.34,0.0,-0.96171,3e-05,4.24981]
[1776966682414,48.63,77430.34,0.0,-0.96171,3e-05,4.24981]
[1776966682430,48.62,77435.25,0.0,-0.96155,3e-05,4.26408]
[1776966683094,48.62,77435.25,0.0,-0.96155,3e-05,4.26408]
[1776966683375,48.62,77435.25,0.0,-0.96155,3e-05,4.26408]
[1776966683411,48.62,77426.72,0.0,-0.96185,3e-05,4.23686]
[1776966684204,48.62,77426.72,0.0,-0.96185,3e-05,4.23686]
[1776966684339,48.62,77426.72,0.0,-0.96185,3e-05,4.23686]
[1776966684418,48.62,77413.69,0.0,-0.96228,3e-05,4.19689]
[1776966685424,48.61,77408.94,0.0,-0.96246,3e-05,4.18073]
[1776966685736,48.61,77408.94,0.0,-0.96246,3e-05,4.18073]
[1776966686012,48.61,77408.94,0.0,-0.96246,3e-05,4.18073]
[1776966686432,48.61,77397.33,0.0,-0.96284,3e-05,4.14465]
[1776966687439,48.61,77388.27,0.0,-0.96315,3e-05,4.11653]
[1776966688446,48.61,77389.55,0.0,-0.96311,3e-05,4.11974]
[1776966689454,48.6,77393.78,0.0,-0.96298,3e-05,4.13186]
[1776966691467,48.6,77402.31,0.0,-0.96275,3e-05,4.15252]
[1776966692474,48.6,77413.6,0.0,-0.96239,3e-05,4.1862]
[1776966693255,48.6,77413.6,0.0,-0.96239,3e-05,4.1862]
[1776966693278,48.6,77413.6,0.0,-0.96239,3e-05,4.1862]
[1776966693481,48.59,77429.34,0.0,-0.96187,3e-05,4.23369]
[1776966694227,48.59,77429.34,0.0,-0.96187,3e-05,4.23369]
[1776966694279,48.59,77429.34,0.0,-0.96187,3e-05,4.23369]
[1776966694488,48.59,77433.2,0.0,-0.96175,3e-05,4.24473]
[1776966695495,48.59,77429.99,0.0,-0.96187,3e-05,4.23397]
[1776966696502,48.58,77425.45,0.0,-0.96203,3e-05,4.21916]
[1776966696726,48.58,77425.45,0.0,-0.96203,3e-05,4.21916]
[1776966697509,48.58,77413.78,0.0,-0.96243,3e-05,4.1826]
[1776966698516,48.58,77415.64,0.0,-0.96237,3e-05,4.18752]
[1776966699523,48.58,77422.39,0.0,-0.96216,3e-05,4.20741]
[1776966700530,48.57,77428.08,0.0,-0.96198,3e-05,4.22408]
[1776966701538,48.57,77426.68,0.0,-0.96203,3e-05,4.21895]
[1776966702125,48.57,77426.68,0.0,-0.96203,3e-05,4.21895]
[1776966702225,48.57,77426.68,0.0,-0.96203,3e-05,4.21895]
[1776966702630,48.57,77426.68,0.0,-0.96203,3e-05,4.21895]
[1776966702549,48.57,77394.36,0.0,-0.96311,3e-05,4.11963]
[1776966702841,48.57,77394.36,0.0,-0.96311,3e-05,4.11963]
[1776966703019,48.57,77394.36,0.0,-0.96311,3e-05,4.11963]
[1776966703553,48.56,77386.04,0.0,-0.96338,3e-05,4.09388]
[1776966704560,48.56,77383.82,0.0,-0.96346,3e-05,4.08658]
[1776966705567,48.56,77382.04,0.0,-0.96353,3e-05,4.08063]
[1776966706066,48.56,77382.04,0.0,-0.96353,3e-05,4.08063]
[1776966706574,48.56,77390.8,0.0,-0.96325,3e-05,4.10641]
[1776966706958,48.56,77390.8,0.0,-0.96325,3e-05,4.10641]
[1776966707162,48.56,77390.8,0.0,-0.96325,3e-05,4.10641]
[1776966707581,48.56,77396.8,0.0,-0.96306,3e-05,4.1239]
[1776966708588,48.55,77398.99,0.0,-0.963,3e-05,4.12987]
[1776966709206,48.55,77398.99,0.0,-0.963,3e-05,4.12987]
[1776966709595,48.55,77409.66,0.0,-0.96266,3e-05,4.16161]
[1776966710605,48.55,77406.78,0.0,-0.96276,3e-05,4.15212]
[1776966712531,48.55,77406.78,0.0,-0.96276,3e-05,4.15212]
[1776966712583,48.55,77406.78,0.0,-0.96276,3e-05,4.15212]
[1776966711609,48.55,77408.97,0.0,-0.96269,3e-05,4.15808]
[1776966712616,48.54,77414.07,0.0,-0.96253,3e-05,4.17291]
[1776966714278,48.54,77414.07,0.0,-0.96253,3e-05,4.17291]
[1776966714374,48.54,77409.18,0.0,-0.96271,3e-05,4.15657]
[1776966714630,48.54,77413.89,0.0,-0.96256,3e-05,4.17092]
[1776966716122,48.54,77413.89,0.0,-0.96256,3e-05,4.17092]
[1776966716511,48.54,77413.89,0.0,-0.96256,3e-05,4.17092]
[1776966716590,48.53,77417.68,0.0,-0.96245,3e-05,4.18102]
[1776966716644,48.53,77423.63,0.0,-0.96225,3e-05,4.19923]
[1776966717737,48.53,77423.63,0.0,-0.96225,3e-05,4.19923]
[1776966717787,48.53,77423.63,0.0,-0.96225,3e-05,4.19923]
[1776966718189,48.53,77423.63,0.0,-0.96225,3e-05,4.19923]
[1776966718257,48.53,77420.0,0.0,-0.96239,3e-05,4.18659]
[1776966718769,48.53,77420.0,0.0,-0.96239,3e-05,4.18659]
[1776966718800,48.53,77423.7,0.0,-0.96226,3e-05,4.19792]
[1776966720499,48.53,77423.7,0.0,-0.96226,3e-05,4.19792]
[1776966720601,48.52,77413.39,0.0,-0.96262,3e-05,4.16492]
[1776966720849,48.52,77413.39,0.0,-0.96262,3e-05,4.16492]
[1776966721309,48.52,77413.39,0.0,-0.96262,3e-05,4.16492]
[1776966721401,48.52,77417.36,0.0,-0.9625,3e-05,4.1763]
[1776966721653,48.52,77417.36,0.0,-0.9625,3e-05,4.1763]
[1776966721706,48.52,77417.36,0.0,-0.9625,3e-05,4.1763]
[1776966722047,48.52,77417.36,0.0,-0.9625,3e-05,4.1763]
[1776966722147,48.52,77423.47,0.0,-0.96231,3e-05,4.19423]
[1776966722980,48.52,77423.47,0.0,-0.96231,3e-05,4.19423]
[1776966723004,48.52,77416.87,0.0,-0.96252,3e-05,4.17404]
[1776966723948,48.52,77416.87,0.0,-0.96252,3e-05,4.17404]
[1776966724048,48.51,77415.35,0.0,-0.96258,3e-05,4.16867]
[1776966724735,48.51,77415.35,0.0,-0.96258,3e-05,4.16867]
[1776966724751,48.51,77423.33,0.0,-0.96233,3e-05,4.19235]
[1776966725707,48.51,77417.63,0.0,-0.96252,3e-05,4.17415]
[1776966726714,48.51,77407.13,0.0,-0.96288,3e-05,4.14144]
[1776966727721,48.5,77407.8,0.0,-0.96286,3e-05,4.14281]
[1776966728729,48.5,77410.45,0.0,-0.96278,3e-05,4.15019]
[1776966729735,48.5,77416.11,0.0,-0.9626,3e-05,4.16675]
[1776966730742,48.5,77419.73,0.0,-0.96249,3e-05,4.17709]
[1776966732624,48.5,77419.73,0.0,-0.96249,3e-05,4.17709]
[1776966732732,48.49,77418.7,0.0,-0.96253,3e-05,4.17321]
[1776966732887,48.49,77418.7,0.0,-0.96253,3e-05,4.17321]
[1776966733140,48.49,77418.7,0.0,-0.96253,3e-05,4.17321]
[1776966733223,48.49,77418.7,0.0,-0.96253,3e-05,4.17321]
[1776966733292,48.49,77405.55,0.0,-0.96297,3e-05,4.13246]
[1776966734771,48.49,77405.84,0.0,-0.96298,3e-05,4.132]
[1776966736263,48.49,77405.84,0.0,-0.96298,3e-05,4.132]
[1776966736578,48.49,77405.84,0.0,-0.96298,3e-05,4.132]
[1776966736581,48.46,77395.89,0.0,-0.96337,3e-05,4.09529]
[1776966736793,48.46,77395.89,0.0,-0.96337,3e-05,4.09529]
[1776966737191,48.46,77395.89,0.0,-0.96337,3e-05,4.09529]
[1776966737290,48.44,77380.63,0.0,-0.96392,3e-05,4.04436]
[1776966737796,48.44,77372.0,0.0,-0.9642,3e-05,4.01859]
[1776966738803,48.44,77369.88,0.0,-0.96427,3e-05,4.01182]
[1776966740287,48.44,77369.88,0.0,-0.96427,3e-05,4.01182]
[1776966740314,48.44,77367.41,0.0,-0.96436,3e-05,4.0036]
[1776966741824,48.44,77372.66,0.0,-0.9642,3e-05,4.01879]
[1776966742831,48.44,77367.28,0.0,-0.96437,3e-05,4.00232]
[1776966743838,48.43,77362.29,0.0,-0.96453,3e-05,3.98708]
[1776966745489,48.43,77362.29,0.0,-0.96453,3e-05,3.98708]
[1776966745543,48.43,77366.09,0.0,-0.96442,3e-05,3.99794]
[1776966745857,48.43,77371.43,0.0,-0.96425,3e-05,4.01382]
[1776966748530,48.43,77370.93,0.0,-0.96427,3e-05,4.01192]
[1776966748595,48.43,77375.33,0.0,-0.96414,3e-05,4.02412]
[1776966748776,48.43,77375.33,0.0,-0.96414,3e-05,4.02412]
[1776966749135,48.43,77375.33,0.0,-0.96414,3e-05,4.02412]
[1776966749443,48.41,77390.27,0.0,-0.96371,3e-05,4.06417]
[1776966749895,48.41,77395.39,0.0,-0.96355,3e-05,4.07903]
[1776966750902,48.41,77392.85,0.0,-0.96364,3e-05,4.07082]
[1776966753924,48.38,77397.63,0.0,-0.96359,3e-05,4.07486]
[1776966754930,48.38,77400.93,0.0,-0.96349,3e-05,4.08425]
[1776966755937,48.38,77398.67,0.0,-0.96357,3e-05,4.07686]
[1776966758677,48.38,77399.09,0.0,-0.96356,3e-05,4.07757]
[1776966757951,48.37,77400.58,0.0,-0.96352,3e-05,4.08151]
[1776966759360,48.37,77400.58,0.0,-0.96352,3e-05,4.08151]
[1776966759434,48.37,77405.35,0.0,-0.96337,3e-05,4.09535]
[1776966760283,48.37,77405.35,0.0,-0.96337,3e-05,4.09535]
[1776966760340,48.37,77408.81,0.0,-0.96326,3e-05,4.10523]
[1776966760973,48.37,77405.03,0.0,-0.96339,3e-05,4.0932]
[1776966762987,48.36,77408.1,0.0,-0.96331,3e-05,4.10133]
[1776966763994,48.36,77414.54,0.0,-0.9631,3e-05,4.12025]
[1776966765001,48.36,77410.69,0.0,-0.96323,3e-05,4.10795]
[1776966766007,48.36,77415.12,0.0,-0.9631,3e-05,4.12079]
[1776966768022,48.35,77417.53,0.0,-0.96303,3e-05,4.12686]
[1776966770036,48.35,77415.87,0.0,-0.9631,3e-05,4.12054]
[1776966771043,48.35,77412.61,0.0,-0.96321,3e-05,4.11002]
[1776966772050,48.34,77414.95,0.0,-0.96314,3e-05,4.11651]
[1776966775071,48.34,77412.95,0.0,-0.96323,3e-05,4.10861]
[1776966779791,48.33,77413.24,0.0,-0.96325,3e-05,4.10709]
[1776966780629,48.33,77413.24,0.0,-0.96325,3e-05,4.10709]
[1776966780683,48.33,77413.24,0.0,-0.96325,3e-05,4.10709]
[1776966780637,48.33,77424.02,0.0,-0.9629,3e-05,4.13925]
[1776966781563,48.33,77424.02,0.0,-0.9629,3e-05,4.13925]
[1776966781623,48.32,77428.05,0.0,-0.96277,3e-05,4.1509]
[1776966782096,48.32,77428.05,0.0,-0.96277,3e-05,4.1509]
[1776966782963,48.32,77427.91,0.0,-0.96279,3e-05,4.1498]
[1776966785193,48.31,77430.28,0.0,-0.96273,3e-05,4.15502]
[1776966786200,48.31,77432.75,0.0,-0.96266,3e-05,4.16189]
[1776966787207,48.31,77440.64,0.0,-0.9624,3e-05,4.18539]
[1776966788411,48.31,77440.64,0.0,-0.9624,3e-05,4.18539]
[1776966788722,48.31,77440.64,0.0,-0.9624,3e-05,4.18539]
[1776966788736,48.31,77440.64,0.0,-0.9624,3e-05,4.18539]
[1776966788447,48.31,77442.16,0.0,-0.96236,3e-05,4.18933]
[1776966789077,48.31,77442.16,0.0,-0.96236,3e-05,4.18933]
[1776966789226,48.3,77466.25,0.0,-0.96156,3e-05,4.26307]
[1776966790228,48.3,77466.56,0.0,-0.96156,3e-05,4.26318]
[1776966791272,48.3,77466.56,0.0,-0.96156,3e-05,4.26318]
[1776966792243,48.3,77462.12,0.0,-0.96173,3e-05,4.24767]
[1776966793250,48.29,77470.05,0.0,-0.96147,3e-05,4.27149]
[1776966794200,48.29,77470.05,0.0,-0.96147,3e-05,4.27149]
[1776966794268,48.29,77498.57,0.0,-0.9605,3e-05,4.36008]
[1776966794853,48.29,77498.57,0.0,-0.9605,3e-05,4.36008]
[1776966795284,48.29,77498.57,0.0,-0.9605,3e-05,4.36008]
[1776966795330,48.29,77493.64,0.0,-0.96068,3e-05,4.34399]
[1776966796559,48.29,77493.64,0.0,-0.96068,3e-05,4.34399]
[1776966796643,48.28,77502.59,0.0,-0.96038,3e-05,4.37126]
[1776966797297,48.28,77552.88,0.0,-0.95862,4e-05,4.5313]
[1776966798302,48.25,77592.4,0.0,-0.95728,4e-05,4.65247]
[1776966799313,48.25,77628.55,0.0,-0.95593,4e-05,4.77277]
[1776966800323,48.14,77652.32,0.0,-0.9554,4e-05,4.82071]
[1776966802258,48.14,77658.1,0.0,-0.95518,4e-05,4.8403]
[1776966802339,48.09,77672.85,0.0,-0.9548,4e-05,4.87413]
[1776966803346,48.04,77696.35,0.0,-0.95404,4e-05,4.94149]
[1776966804353,47.99,77679.26,0.0,-0.95486,4e-05,4.86862]
[1776966805363,47.99,77706.18,0.0,-0.95383,4e-05,4.96028]
[1776966806606,47.99,77706.18,0.0,-0.95383,4e-05,4.96028]
[1776966806636,47.99,77706.18,0.0,-0.95383,4e-05,4.96028]
[1776966806642,47.99,77731.66,0.0,-0.95283,4e-05,5.04741]
[1776966806962,47.99,77731.66,0.0,-0.95283,4e-05,5.04741]
[1776966807377,47.93,77747.46,0.0,-0.95238,4e-05,5.08691]
[1776966808384,47.93,77774.81,0.0,-0.95129,4e-05,5.18204]
[1776966808845,47.93,77774.81,0.0,-0.95129,4e-05,5.18204]
[1776966809394,47.92,77788.05,0.0,-0.95076,4e-05,5.22748]
[1776966810410,47.92,77799.76,0.0,-0.9503,4e-05,5.26768]
[1776966811192,47.92,77799.76,0.0,-0.9503,4e-05,5.26768]
[1776966811478,47.92,77799.76,0.0,-0.9503,4e-05,5.26768]
[1776966811487,47.91,77794.69,0.0,-0.95056,4e-05,5.24383]
[1776966812930,47.91,77792.75,0.0,-0.95066,4e-05,5.23559]
[1776966813110,47.91,77792.75,0.0,-0.95066,4e-05,5.23559]
[1776966813704,47.91,77792.75,0.0,-0.95066,4e-05,5.23559]
[1776966813731,47.9,77761.77,0.0,-0.95195,4e-05,5.12384]
[1776966814610,47.9,77761.77,0.0,-0.95195,4e-05,5.12384]
[1776966814627,47.85,77761.59,0.0,-0.95215,4e-05,5.10624]
[1776966815457,47.85,77749.44,0.0,-0.95265,4e-05,5.06343]
[1776966816109,47.85,77749.44,0.0,-0.95265,4e-05,5.06343]
[1776966816462,47.81,77748.43,0.0,-0.95282,4e-05,5.04875]
[1776966817010,47.81,77748.43,0.0,-0.95282,4e-05,5.04875]
[1776966817469,47.81,77743.77,0.0,-0.95301,4e-05,5.03148]
[1776966818564,47.81,77743.77,0.0,-0.95301,4e-05,5.03148]
[1776966818667,47.8,77721.25,0.0,-0.95393,4e-05,4.95147]
[1776966819488,47.8,77724.14,0.0,-0.95383,4e-05,4.96008]
[1776966820511,47.8,77724.14,0.0,-0.95383,4e-05,4.96008]
[1776966820526,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966820901,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966821171,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966821239,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966821689,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966821698,47.79,77718.34,0.0,-0.95407,4e-05,4.93856]
[1776966821720,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966821828,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966821838,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966821894,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966821977,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966822331,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966822691,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966822782,47.79,77727.33,0.0,-0.95373,4e-05,4.96836]
[1776966822773,47.78,77742.65,0.0,-0.95314,4e-05,5.02036]
[1776966822833,47.78,77742.65,0.0,-0.95314,4e-05,5.02036]
[1776966823518,47.78,77738.66,0.0,-0.95331,4e-05,5.00554]
[1776966824074,47.78,77738.66,0.0,-0.95331,4e-05,5.00554]
[1776966824171,47.78,77738.66,0.0,-0.95331,4e-05,5.00554]
[1776966824528,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825130,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825158,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825171,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825278,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825336,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825492,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825749,47.78,77724.06,0.0,-0.9539,4e-05,4.95386]
[1776966825761,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826104,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826153,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826206,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826341,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826429,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826612,47.77,77732.0,0.0,-0.9536,4e-05,4.9807]
[1776966826658,47.77,77732.52,0.0,-0.95358,4e-05,4.9817]
[1776966827139,47.77,77732.52,0.0,-0.95358,4e-05,4.9817]
[1776966827450,47.77,77732.52,0.0,-0.95358,4e-05,4.9817]
[1776966827677,47.77,77732.52,0.0,-0.95358,4e-05,4.9817]
[1776966827770,47.77,77732.52,0.0,-0.95358,4e-05,4.9817]
[1776966827756,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828013,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828166,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828173,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828290,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828353,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828457,47.77,77714.43,0.0,-0.95431,4e-05,4.91815]
[1776966828555,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966828913,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966829462,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966829661,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966829767,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966829812,47.77,77728.93,0.0,-0.95374,4e-05,4.9677]
[1776966829797,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830025,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830301,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830338,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830399,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830527,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830537,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830660,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830694,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830791,47.76,77730.23,0.0,-0.9537,4e-05,4.97144]
[1776966830756,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966830826,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966830883,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831014,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831025,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831268,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831279,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831304,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831373,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831531,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831542,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831783,47.76,77737.67,0.0,-0.95341,4e-05,4.99658]
[1776966831583,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966831992,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832138,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832288,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832304,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832384,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832530,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832542,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832650,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832770,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832779,47.76,77744.51,0.0,-0.95315,4e-05,5.01967]
[1776966832724,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966832848,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966832972,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833018,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833029,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833155,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833280,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833404,47.76,77741.64,0.0,-0.95328,4e-05,5.00877]
[1776966833591,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966833829,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966833920,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834024,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834035,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834038,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834166,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834308,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834402,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834445,47.75,77740.0,0.0,-0.95335,4e-05,5.0022]
[1776966834676,47.75,77719.69,0.0,-0.95416,4e-05,4.93075]
[1776966834838,47.75,77719.69,0.0,-0.95416,4e-05,4.93075]
[1776966835629,47.75,77702.51,0.0,-0.95484,4e-05,4.87151]
[1776966836472,47.75,77702.51,0.0,-0.95484,4e-05,4.87151]
[1776966836524,47.75,77702.51,0.0,-0.95484,4e-05,4.87151]
[1776966836572,47.75,77702.51,0.0,-0.95484,4e-05,4.87151]
[1776966836729,47.75,77702.51,0.0,-0.95484,4e-05,4.87151]
[1776966836793,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837083,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837143,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837609,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837675,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837712,47.74,77700.73,0.0,-0.95494,4e-05,4.86279]
[1776966837809,47.74,77694.09,0.0,-0.95521,4e-05,4.8388]
[1776966838638,47.73,77680.06,0.0,-0.95576,4e-05,4.78976]
[1776966839645,47.73,77674.6,0.0,-0.95598,4e-05,4.77011]
[1776966840658,47.73,77659.01,0.0,-0.95658,4e-05,4.71637]
[1776966841728,47.72,77644.07,0.0,-0.95715,4e-05,4.66529]
[1776966842702,47.72,77642.33,0.0,-0.95723,4e-05,4.65856]
[1776966844479,47.72,77639.86,0.0,-0.95733,4e-05,4.64942]
[1776966844495,47.72,77639.86,0.0,-0.95733,4e-05,4.64942]
[1776966844577,47.72,77639.86,0.0,-0.95733,4e-05,4.64942]
[1776966844840,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966844933,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966844983,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845060,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845112,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845516,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845555,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845605,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845738,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845773,47.71,77629.72,0.0,-0.95772,4e-05,4.61481]
[1776966845826,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966845937,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846026,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846147,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846216,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846250,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846562,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846603,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846676,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846734,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846862,47.71,77626.69,0.0,-0.95784,4e-05,4.60393]
[1776966846986,47.71,77626.89,0.0,-0.95784,4e-05,4.60378]
[1776966847087,47.71,77626.89,0.0,-0.95784,4e-05,4.60378]
[1776966848753,47.7,77634.25,0.0,-0.95759,4e-05,4.62657]
[1776966849760,47.7,77642.41,0.0,-0.95729,4e-05,4.65289]
[1776966850840,47.7,77642.41,0.0,-0.95729,4e-05,4.65289]
[1776966850768,47.7,77634.09,0.0,-0.95761,4e-05,4.62428]
[1776966851785,47.69,77628.1,0.0,-0.95784,4e-05,4.60356]
[1776966853802,47.69,77620.93,0.0,-0.95813,4e-05,4.5782]
[1776966854306,47.69,77620.93,0.0,-0.95813,4e-05,4.5782]
[1776966854414,47.69,77620.93,0.0,-0.95813,4e-05,4.5782]
[1776966854805,47.69,77615.6,0.0,-0.95833,4e-05,4.55985]
[1776966855812,47.68,77609.92,0.0,-0.95854,4e-05,4.54043]
[1776966857826,47.68,77605.81,0.0,-0.95871,4e-05,4.52553]
[1776966859841,47.67,77599.5,0.0,-0.95895,4e-05,4.50353]
[1776966860848,47.67,77590.87,0.0,-0.95927,4e-05,4.47474]
[1776966861136,47.67,77590.87,0.0,-0.95927,4e-05,4.47474]
[1776966861178,47.67,77590.87,0.0,-0.95927,4e-05,4.47474]
[1776966861855,47.67,77590.3,0.0,-0.9593,4e-05,4.47229]
[1776966862862,47.67,77585.74,0.0,-0.95947,4e-05,4.45689]
[1776966865883,47.66,77578.08,0.0,-0.95976,4e-05,4.43041]
[1776966866891,47.66,77569.3,0.0,-0.96008,4e-05,4.40157]
[1776966867899,47.66,77571.81,0.0,-0.95999,4e-05,4.40919]
[1776966869377,47.65,77567.64,0.0,-0.96015,4e-05,4.39483]
[1776966874949,47.65,77571.13,0.0,-0.96009,4e-05,4.39987]
[1776966879254,47.64,77571.98,0.0,-0.96007,4e-05,4.40123]
[1776966879793,47.64,77571.98,0.0,-0.96007,4e-05,4.40123]
[1776966879914,47.64,77571.15,0.0,-0.96011,4e-05,4.39763]
[1776966879983,47.64,77580.33,0.0,-0.95979,4e-05,4.42724]
[1776966880990,47.64,77577.45,0.0,-0.95989,4e-05,4.41743]
[1776966882387,47.64,77577.45,0.0,-0.95989,4e-05,4.41743]
[1776966882625,47.64,77577.45,0.0,-0.95989,4e-05,4.41743]
[1776966882808,47.63,77582.8,0.0,-0.95971,4e-05,4.43371]
[1776966883198,47.63,77582.8,0.0,-0.95971,4e-05,4.43371]
[1776966883860,47.63,77582.8,0.0,-0.95971,4e-05,4.43371]
[1776966883870,47.63,77594.21,0.0,-0.95931,4e-05,4.47022]
[1776966885020,47.63,77599.04,0.0,-0.95915,4e-05,4.48537]
[1776966886636,47.63,77599.04,0.0,-0.95915,4e-05,4.48537]
[1776966886652,47.63,77604.94,0.0,-0.95895,4e-05,4.50345]
[1776966887195,47.63,77604.94,0.0,-0.95895,4e-05,4.50345]
[1776966887232,47.63,77604.94,0.0,-0.95895,4e-05,4.50345]
[1776966887632,47.63,77604.94,0.0,-0.95895,4e-05,4.50345]
[1776966887739,47.63,77610.16,0.0,-0.95876,4e-05,4.52054]
[1776966888105,47.62,77625.19,0.0,-0.95822,4e-05,4.56936]
[1776966889476,47.62,77625.19,0.0,-0.95822,4e-05,4.56936]
[1776966890007,47.62,77626.6,0.0,-0.95817,4e-05,4.57334]
[1776966890218,47.62,77626.6,0.0,-0.95817,4e-05,4.57334]
[1776966890252,47.62,77647.92,0.0,-0.95739,4e-05,4.6434]
[1776966891109,47.62,77662.12,0.0,-0.95687,4e-05,4.6902]
[1776966892052,47.62,77662.12,0.0,-0.95687,4e-05,4.6902]
[1776966892076,47.62,77667.08,0.0,-0.95669,4e-05,4.70665]
[1776966893333,47.62,77667.08,0.0,-0.95669,4e-05,4.70665]
[1776966893410,47.61,77668.09,0.0,-0.95666,4e-05,4.70939]
[1776966894090,47.61,77673.95,0.0,-0.95644,4e-05,4.72917]
[1776966895152,47.61,77673.95,0.0,-0.95644,4e-05,4.72917]
[1776966895950,47.61,77673.95,0.0,-0.95644,4e-05,4.72917]
[1776966895263,47.61,77690.83,0.0,-0.9558,4e-05,4.78607]
[1776966896401,47.61,77690.83,0.0,-0.9558,4e-05,4.78607]
[1776966897118,47.61,77693.52,0.0,-0.9557,4e-05,4.79438]
[1776966898125,47.61,77698.15,0.0,-0.95553,4e-05,4.80971]
[1776966899886,47.6,77702.76,0.0,-0.95537,4e-05,4.82448]
[1776966900139,47.6,77695.82,0.0,-0.95563,4e-05,4.80076]
[1776966901671,47.6,77695.82,0.0,-0.95563,4e-05,4.80076]
[1776966902096,47.6,77693.47,0.0,-0.95573,4e-05,4.79171]
[1776966902153,47.6,77689.11,0.0,-0.9559,4e-05,4.77687]
[1776966903161,47.6,77678.58,0.0,-0.95631,4e-05,4.74066]
[1776966905176,47.6,77669.09,0.0,-0.95668,4e-05,4.70777]
[1776966906329,47.6,77669.09,0.0,-0.95668,4e-05,4.70777]
[1776966906350,47.6,77669.09,0.0,-0.95668,4e-05,4.70777]
[1776966906463,47.6,77669.09,0.0,-0.95668,4e-05,4.70777]
[1776966906883,47.6,77669.09,0.0,-0.95668,4e-05,4.70777]
[1776966906899,47.59,77660.46,0.0,-0.95701,4e-05,4.67801]
[1776966907190,47.59,77665.17,0.0,-0.95683,4e-05,4.69383]
[1776966908197,47.59,77656.39,0.0,-0.95717,4e-05,4.66408]
[1776966910211,47.59,77652.99,0.0,-0.9573,4e-05,4.65212]
[1776966912225,47.59,77674.29,0.0,-0.9565,4e-05,4.7232]
[1776966913241,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914018,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914041,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914225,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914271,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914275,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914559,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914769,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914822,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914861,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914895,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914945,47.59,77688.6,0.0,-0.95596,4e-05,4.77144]
[1776966914868,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966914997,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915022,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915238,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915289,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915526,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915860,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915930,47.59,77689.79,0.0,-0.95593,4e-05,4.77468]
[1776966915958,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916002,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916074,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916101,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916260,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916276,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916849,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916861,47.58,77697.62,0.0,-0.95563,4e-05,4.80092]
[1776966916928,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917028,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917088,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917199,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917216,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917274,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917323,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917367,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917552,47.58,77700.49,0.0,-0.95553,4e-05,4.81023]
[1776966917624,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918062,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918221,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918270,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918412,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918759,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918772,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918921,47.58,77693.19,0.0,-0.95581,4e-05,4.78481]
[1776966918860,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919108,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919271,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919462,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919813,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919841,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919866,47.58,77688.65,0.0,-0.95599,4e-05,4.76889]
[1776966919926,47.58,77685.18,0.0,-0.95613,4e-05,4.75667]
[1776966920195,47.58,77685.18,0.0,-0.95613,4e-05,4.75667]
[1776966920788,47.58,77685.18,0.0,-0.95613,4e-05,4.75667]
[1776966920876,47.58,77670.3,0.0,-0.9567,4e-05,4.70593]
[1776966921272,47.58,77670.3,0.0,-0.9567,4e-05,4.70593]
[1776966921886,47.58,77670.3,0.0,-0.9567,4e-05,4.70593]
[1776966921290,47.58,77665.84,0.0,-0.95687,4e-05,4.69091]
[1776966922296,47.57,77687.08,0.0,-0.95607,4e-05,4.76237]
[1776966923882,47.57,77687.08,0.0,-0.95607,4e-05,4.76237]
[1776966923895,47.57,77687.08,0.0,-0.95607,4e-05,4.76237]
[1776966923967,47.57,77692.81,0.0,-0.95586,4e-05,4.78112]
[1776966923988,47.57,77692.81,0.0,-0.95586,4e-05,4.78112]
[1776966924245,47.57,77692.81,0.0,-0.95586,4e-05,4.78112]
[1776966924311,47.57,77692.1,0.0,-0.95588,4e-05,4.7787]
[1776966925274,47.57,77692.1,0.0,-0.95588,4e-05,4.7787]
[1776966925318,47.57,77693.43,0.0,-0.95584,4e-05,4.78278]
[1776966926211,47.57,77693.43,0.0,-0.95584,4e-05,4.78278]
[1776966926327,47.57,77686.61,0.0,-0.9561,4e-05,4.75913]
[1776966927336,47.57,77693.37,0.0,-0.95585,4e-05,4.78166]
[1776966928344,47.57,77687.38,0.0,-0.95608,4e-05,4.76087]
[1776966929349,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930312,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930565,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930595,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930877,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930974,47.56,77689.76,0.0,-0.956,4e-05,4.7685]
[1776966930634,47.56,77702.82,0.0,-0.9555,4e-05,4.81262]
[1776966931377,47.56,77715.74,0.0,-0.95504,4e-05,4.85277]
[1776966933895,47.56,77716.08,0.0,-0.95502,4e-05,4.85394]
[1776966934486,47.56,77717.16,0.0,-0.95499,4e-05,4.85722]
[1776966934566,47.56,77731.39,0.0,-0.95444,4e-05,4.90578]
[1776966936193,47.56,77731.39,0.0,-0.95444,4e-05,4.90578]
[1776966935420,47.56,77734.78,0.0,-0.9543,4e-05,4.91754]
[1776966936710,47.56,77734.78,0.0,-0.9543,4e-05,4.91754]
[1776966936783,47.56,77734.78,0.0,-0.9543,4e-05,4.91754]
[1776966936863,47.56,77745.28,0.0,-0.9539,4e-05,4.95281]
[1776966937434,47.55,77751.66,0.0,-0.95366,4e-05,4.97434]
[1776966938907,47.55,77751.66,0.0,-0.95366,4e-05,4.97434]
[1776966938919,47.55,77747.0,0.0,-0.95385,4e-05,4.9573]
[1776966939452,47.55,77732.76,0.0,-0.95442,4e-05,4.90704]
[1776966940459,47.55,77735.59,0.0,-0.95432,4e-05,4.91619]
[1776966941466,47.54,77751.26,0.0,-0.95371,4e-05,4.97007]
[1776966942288,47.54,77751.26,0.0,-0.95371,4e-05,4.97007]
[1776966942530,47.54,77751.26,0.0,-0.95371,4e-05,4.97007]
[1776966942649,47.54,77751.26,0.0,-0.95371,4e-05,4.97007]
[1776966942771,47.54,77751.26,0.0,-0.95371,4e-05,4.97007]
[1776966942812,47.54,77761.68,0.0,-0.9533,4e-05,5.00602]
[1776966943548,47.54,77761.68,0.0,-0.9533,4e-05,5.00602]
[1776966943556,47.54,77761.68,0.0,-0.9533,4e-05,5.00602]
[1776966943863,47.54,77761.68,0.0,-0.9533,4e-05,5.00602]
[1776966943941,47.54,77766.67,0.0,-0.95311,4e-05,5.02233]
[1776966944512,47.54,77766.67,0.0,-0.95311,4e-05,5.02233]
[1776966944529,47.54,77766.67,0.0,-0.95311,4e-05,5.02233]
[1776966944579,47.54,77766.67,0.0,-0.95311,4e-05,5.02233]
[1776966944652,47.54,77768.31,0.0,-0.95305,4e-05,5.02811]
[1776966945275,47.54,77768.31,0.0,-0.95305,4e-05,5.02811]
[1776966945512,47.54,77768.31,0.0,-0.95305,4e-05,5.02811]
[1776966945852,47.54,77768.31,0.0,-0.95305,4e-05,5.02811]
[1776966945904,47.54,77768.31,0.0,-0.95305,4e-05,5.02811]
[1776966946000,47.53,77777.6,0.0,-0.95269,4e-05,5.05955]
[1776966946584,47.53,77777.6,0.0,-0.95269,4e-05,5.05955]
[1776966947844,47.53,77777.06,0.0,-0.95271,4e-05,5.05765]
[1776966947945,47.53,77774.17,0.0,-0.95284,4e-05,5.04609]
[1776966948164,47.53,77774.17,0.0,-0.95284,4e-05,5.04609]
[1776966948520,47.53,77777.58,0.0,-0.9527,4e-05,5.05813]
[1776966949059,47.53,77777.58,0.0,-0.9527,4e-05,5.05813]
[1776966949400,47.53,77777.58,0.0,-0.9527,4e-05,5.05813]
[1776966949527,47.53,77791.91,0.0,-0.95213,4e-05,5.10826]
[1776966950863,47.53,77791.91,0.0,-0.95213,4e-05,5.10826]
[1776966950872,47.53,77798.3,0.0,-0.95187,4e-05,5.13048]
[1776966951541,47.52,77796.22,0.0,-0.95197,4e-05,5.12227]
[1776966952548,47.52,77781.53,0.0,-0.95257,4e-05,5.06952]
[1776966953554,47.52,77781.86,0.0,-0.95256,4e-05,5.07022]
[1776966954562,47.52,77784.72,0.0,-0.95245,4e-05,5.07987]
[1776966955031,47.52,77784.72,0.0,-0.95245,4e-05,5.07987]
[1776966955569,47.52,77791.67,0.0,-0.95218,4e-05,5.10405]
[1776966956576,47.51,77796.84,0.0,-0.95197,4e-05,5.12171]
[1776966957097,47.51,77796.84,0.0,-0.95197,4e-05,5.12171]
[1776966957398,47.51,77796.84,0.0,-0.95197,4e-05,5.12171]
[1776966957582,47.51,77802.55,0.0,-0.95175,4e-05,5.1413]
[1776966958294,47.51,77802.55,0.0,-0.95175,4e-05,5.1413]
[1776966958590,47.51,77810.73,0.0,-0.95142,4e-05,5.17]
[1776966959597,47.51,77817.12,0.0,-0.95116,4e-05,5.1923]
[1776966960742,47.51,77817.12,0.0,-0.95116,4e-05,5.1923]
[1776966960822,47.51,77817.12,0.0,-0.95116,4e-05,5.1923]
[1776966960909,47.5,77820.15,0.0,-0.95104,4e-05,5.20254]
[1776966961611,47.5,77823.38,0.0,-0.95092,4e-05,5.21349]
[1776966962991,47.5,77823.38,0.0,-0.95092,4e-05,5.21349]
[1776966963006,47.5,77825.59,0.0,-0.95083,4e-05,5.22076]
[1776966963252,47.5,77825.59,0.0,-0.95083,4e-05,5.22076]
[1776966963621,47.5,77825.59,0.0,-0.95083,4e-05,5.22076]
[1776966963745,47.5,77825.59,0.0,-0.95083,4e-05,5.22076]
[1776966963847,47.5,77804.72,0.0,-0.95171,4e-05,5.14508]
[1776966964632,47.5,77800.69,0.0,-0.95188,4e-05,5.12987]
[1776966965232,47.5,77800.69,0.0,-0.95188,4e-05,5.12987]
[1776966965578,47.5,77800.69,0.0,-0.95188,4e-05,5.12987]
[1776966965639,47.49,77807.52,0.0,-0.95161,4e-05,5.15349]
[1776966966411,47.49,77807.52,0.0,-0.95161,4e-05,5.15349]
[1776966966531,47.49,77807.52,0.0,-0.95161,4e-05,5.15349]
[1776966966646,47.49,77805.7,0.0,-0.95169,4e-05,5.14615]
[1776966967532,47.49,77805.7,0.0,-0.95169,4e-05,5.14615]
[1776966967849,47.49,77805.7,0.0,-0.95169,4e-05,5.14615]
[1776966967883,47.48,77812.53,0.0,-0.95143,4e-05,5.16895]
[1776966968667,47.48,77809.11,0.0,-0.95157,4e-05,5.15669]
[1776966969674,47.48,77804.47,0.0,-0.95177,4e-05,5.13926]
[1776966970627,47.48,77804.47,0.0,-0.95177,4e-05,5.13926]
[1776966971493,47.48,77805.58,0.0,-0.95174,4e-05,5.14242]
[1776966971835,47.48,77805.58,0.0,-0.95174,4e-05,5.14242]
[1776966971904,47.48,77816.83,0.0,-0.95128,4e-05,5.18195]
[1776966972700,47.47,77824.77,0.0,-0.95096,4e-05,5.20995]
[1776966973949,47.47,77824.77,0.0,-0.95096,4e-05,5.20995]
[1776966973711,47.47,77821.92,0.0,-0.95109,4e-05,5.19904]
[1776966974060,47.47,77821.92,0.0,-0.95109,4e-05,5.19904]
[1776966974754,47.47,77803.62,0.0,-0.95185,4e-05,5.13272]
[1776966975741,47.47,77796.69,0.0,-0.95214,4e-05,5.10712]
[1776966976506,47.47,77796.69,0.0,-0.95214,4e-05,5.10712]
[1776966976748,47.46,77787.09,0.0,-0.95255,4e-05,5.07223]
[1776966977754,47.46,77785.5,0.0,-0.95262,4e-05,5.06586]
[1776966978293,47.46,77785.5,0.0,-0.95262,4e-05,5.06586]
[1776966978514,47.46,77785.5,0.0,-0.95262,4e-05,5.06586]
[1776966978629,47.46,77785.5,0.0,-0.95262,4e-05,5.06586]
[1776966978762,47.46,77816.25,0.0,-0.95137,4e-05,5.17487]
[1776966979769,47.46,77822.13,0.0,-0.95113,4e-05,5.19556]
[1776966980561,47.46,77822.13,0.0,-0.95113,4e-05,5.19556]
[1776966980622,47.46,77822.13,0.0,-0.95113,4e-05,5.19556]
[1776966980777,47.46,77817.02,0.0,-0.95135,4e-05,5.17657]
[1776966981782,47.45,77809.65,0.0,-0.95166,4e-05,5.14926]
[1776966982236,47.45,77809.65,0.0,-0.95166,4e-05,5.14926]
[1776966982940,47.45,77809.65,0.0,-0.95166,4e-05,5.14926]
[1776966982973,47.45,77805.7,0.0,-0.95184,4e-05,5.1335]
[1776966984804,47.45,77810.11,0.0,-0.95167,4e-05,5.1485]
[1776966985811,47.44,77813.51,0.0,-0.95154,4e-05,5.15992]
[1776966986818,47.44,77811.95,0.0,-0.95161,4e-05,5.15353]
[1776966987289,47.44,77811.95,0.0,-0.95161,4e-05,5.15353]
[1776966988905,47.44,77813.08,0.0,-0.95158,4e-05,5.15678]
[1776966988988,47.44,77801.96,0.0,-0.95204,4e-05,5.11621]
[1776966989840,47.43,77790.07,0.0,-0.95254,4e-05,5.07312]
[1776966990847,47.43,77791.21,0.0,-0.9525,4e-05,5.07643]
[1776966991854,47.43,77785.85,0.0,-0.95276,4e-05,5.05251]
[1776966992861,47.43,77789.47,0.0,-0.95262,4e-05,5.06467]
[1776966993868,47.42,77793.33,0.0,-0.95247,4e-05,5.07773]
[1776966994875,47.42,77800.23,0.0,-0.9522,4e-05,5.10163]
[1776966995169,47.42,77800.23,0.0,-0.9522,4e-05,5.10163]
[1776966995884,47.42,77811.09,0.0,-0.95176,4e-05,5.13973]
[1776966996891,47.42,77809.61,0.0,-0.95183,4e-05,5.13373]
[1776966997898,47.41,77806.56,0.0,-0.95196,4e-05,5.12207]
[1776966998288,47.41,77806.56,0.0,-0.95196,4e-05,5.12207]
[1776966998905,47.41,77808.44,0.0,-0.9519,4e-05,5.1273]
[1776966999912,47.41,77812.6,0.0,-0.95173,4e-05,5.14219]
[1776967000919,47.41,77810.97,0.0,-0.95181,4e-05,5.13561]
[1776967001926,47.4,77813.04,0.0,-0.95174,4e-05,5.14151]
[1776967003066,47.4,77813.04,0.0,-0.95174,4e-05,5.14151]
[1776967003940,47.4,77817.66,0.0,-0.95157,4e-05,5.15656]
[1776967004947,47.4,77808.36,0.0,-0.95196,4e-05,5.12249]
[1776967005954,47.39,77802.92,0.0,-0.95219,4e-05,5.10235]
[1776967007909,47.39,77803.39,0.0,-0.95218,4e-05,5.10334]
[1776967007969,47.39,77807.74,0.0,-0.952,4e-05,5.11886]
[1776967009188,47.39,77807.74,0.0,-0.952,4e-05,5.11886]
[1776967008977,47.39,77828.12,0.0,-0.95117,4e-05,5.1913]
[1776967009876,47.39,77828.12,0.0,-0.95117,4e-05,5.1913]
[1776967009985,47.39,77843.3,0.0,-0.95054,4e-05,5.24547]
[1776967010526,47.39,77843.3,0.0,-0.95054,4e-05,5.24547]
[1776967010991,47.38,77840.07,0.0,-0.95068,4e-05,5.23315]
[1776967011206,47.38,77840.07,0.0,-0.95068,4e-05,5.23315]
[1776967011998,47.38,77835.57,0.0,-0.95089,4e-05,5.21548]
[1776967013005,47.38,77832.04,0.0,-0.95104,4e-05,5.20208]
[1776967014012,47.38,77827.3,0.0,-0.95125,4e-05,5.18435]
[1776967016026,47.37,77836.02,0.0,-0.9509,4e-05,5.21437]
[1776967016111,47.37,77836.02,0.0,-0.9509,4e-05,5.21437]
[1776967016275,47.37,77836.02,0.0,-0.9509,4e-05,5.21437]
[1776967017033,47.37,77831.71,0.0,-0.95109,4e-05,5.19792]
[1776967018040,47.37,77809.18,0.0,-0.95203,4e-05,5.11703]
[1776967018980,47.37,77809.18,0.0,-0.95203,4e-05,5.11703]
[1776967019039,47.37,77809.18,0.0,-0.95203,4e-05,5.11703]
[1776967019062,47.36,77797.08,0.0,-0.95253,4e-05,5.07306]
[1776967019884,47.36,77797.08,0.0,-0.95253,4e-05,5.07306]
[1776967020069,47.36,77792.02,0.0,-0.95275,4e-05,5.05371]
[1776967021076,47.36,77795.46,0.0,-0.95261,4e-05,5.06592]
[1776967022084,47.36,77800.51,0.0,-0.95242,4e-05,5.08258]
[1776967023812,47.36,77800.51,0.0,-0.95242,4e-05,5.08258]
[1776967023903,47.35,77793.68,0.0,-0.95271,4e-05,5.05764]
[1776967024112,47.35,77777.8,0.0,-0.95335,4e-05,5.00151]
[1776967025119,47.35,77785.53,0.0,-0.95305,4e-05,5.0276]
[1776967026126,47.35,77782.39,0.0,-0.95319,4e-05,5.01592]
[1776967028368,47.35,77781.18,0.0,-0.95324,4e-05,5.01108]
[1776967028713,47.35,77781.18,0.0,-0.95324,4e-05,5.01108]
[1776967028725,47.34,77785.33,0.0,-0.95308,4e-05,5.02517]
[1776967029149,47.34,77785.33,0.0,-0.95308,4e-05,5.02517]
[1776967029269,47.34,77785.33,0.0,-0.95308,4e-05,5.02517]
[1776967029713,47.34,77785.33,0.0,-0.95308,4e-05,5.02517]
[1776967029726,47.34,77777.35,0.0,-0.95341,4e-05,4.99645]
[1776967030944,47.34,77777.35,0.0,-0.95341,4e-05,4.99645]
[1776967031173,47.34,77777.35,0.0,-0.95341,4e-05,4.99645]
[1776967031000,47.34,77786.59,0.0,-0.95304,4e-05,5.02851]
[1776967031395,47.34,77786.59,0.0,-0.95304,4e-05,5.02851]
[1776967031489,47.34,77802.62,0.0,-0.95239,4e-05,5.08538]
[1776967032169,47.34,77818.65,0.0,-0.95174,4e-05,5.14162]
[1776967033175,47.34,77814.18,0.0,-0.95194,4e-05,5.12506]
[1776967034182,47.33,77810.26,0.0,-0.9521,4e-05,5.11053]
[1776967035381,47.33,77810.26,0.0,-0.9521,4e-05,5.11053]
[1776967035430,47.33,77813.06,0.0,-0.95199,4e-05,5.12005]
[1776967036196,47.33,77810.44,0.0,-0.95211,4e-05,5.10996]
[1776967037203,47.33,77815.02,0.0,-0.95193,4e-05,5.12563]
[1776967039218,47.32,77812.29,0.0,-0.95206,4e-05,5.11441]
[1776967040818,47.32,77812.29,0.0,-0.95206,4e-05,5.11441]
[1776967040873,47.32,77807.73,0.0,-0.95225,4e-05,5.09742]
[1776967041236,47.32,77798.22,0.0,-0.95265,4e-05,5.06289]
[1776967042243,47.32,77797.1,0.0,-0.9527,4e-05,5.0583]
[1776967043250,47.31,77792.74,0.0,-0.95289,4e-05,5.04222]
[1776967044257,47.31,77796.15,0.0,-0.95276,4e-05,5.05373]
[1776967045264,47.31,77799.33,0.0,-0.95263,4e-05,5.06442]
[1776967047278,47.31,77790.22,0.0,-0.95302,4e-05,5.03088]
[1776967048382,47.31,77790.22,0.0,-0.95302,4e-05,5.03088]
[1776967048824,47.31,77790.22,0.0,-0.95302,4e-05,5.03088]
[1776967048832,47.3,77776.07,0.0,-0.95359,4e-05,4.9804]
[1776967049188,47.3,77776.07,0.0,-0.95359,4e-05,4.9804]
[1776967049782,47.3,77776.07,0.0,-0.95359,4e-05,4.9804]
[1776967049882,47.3,77762.42,0.0,-0.95414,4e-05,4.93207]
[1776967050299,47.3,77752.38,0.0,-0.95455,4e-05,4.89667]
[1776967051233,47.3,77752.38,0.0,-0.95455,4e-05,4.89667]
[1776967051306,47.3,77748.54,0.0,-0.95474,4e-05,4.87879]
[1776967053097,47.3,77748.54,0.0,-0.95474,4e-05,4.87879]
[1776967053114,47.3,77747.97,0.0,-0.95477,4e-05,4.87617]
[1776967053320,47.3,77736.7,0.0,-0.95521,4e-05,4.83717]
[1776967054637,47.3,77736.7,0.0,-0.95521,4e-05,4.83717]
[1776967054696,47.3,77737.11,0.0,-0.95519,4e-05,4.83833]
[1776967055324,47.3,77737.11,0.0,-0.95519,4e-05,4.83833]
[1776967055334,47.3,77731.52,0.0,-0.95541,4e-05,4.81881]
[1776967056339,47.3,77731.52,0.0,-0.95541,4e-05,4.81881]
[1776967056518,47.3,77731.52,0.0,-0.95541,4e-05,4.81881]
[1776967056609,47.29,77728.2,0.0,-0.95555,4e-05,4.80693]
[1776967058356,47.29,77731.48,0.0,-0.95543,4e-05,4.81735]
[1776967059774,47.29,77731.48,0.0,-0.95543,4e-05,4.81735]
[1776967060370,47.29,77732.97,0.0,-0.95538,4e-05,4.82157]
[1776967062164,47.29,77732.46,0.0,-0.95541,4e-05,4.81935]
[1776967062990,47.29,77732.46,0.0,-0.95541,4e-05,4.81935]
[1776967063092,47.29,77727.03,0.0,-0.95562,4e-05,4.80021]
[1776967063391,47.28,77707.92,0.0,-0.95636,4e-05,4.73443]
[1776967064398,47.28,77706.21,0.0,-0.95643,4e-05,4.72829]
[1776967065404,47.28,77717.09,0.0,-0.95602,4e-05,4.76508]
[1776967066411,47.28,77713.99,0.0,-0.95614,4e-05,4.75412]
[1776967069432,47.28,77711.52,0.0,-0.95625,4e-05,4.74463]
[1776967071447,47.28,77708.7,0.0,-0.95637,4e-05,4.73435]
[1776967072454,47.27,77706.3,0.0,-0.95646,4e-05,4.72586]
[1776967073461,47.27,77704.75,0.0,-0.95652,4e-05,4.72028]
[1776967074305,47.27,77704.75,0.0,-0.95652,4e-05,4.72028]
[1776967074315,47.27,77704.75,0.0,-0.95652,4e-05,4.72028]
[1776967074468,47.27,77702.07,0.0,-0.95663,4e-05,4.71088]
[1776967075475,47.27,77705.76,0.0,-0.95649,4e-05,4.72313]
[1776967076482,47.27,77704.14,0.0,-0.95656,4e-05,4.71732]
[1776967077489,47.27,77702.45,0.0,-0.95662,4e-05,4.71129]
[1776967079207,47.27,77702.45,0.0,-0.95662,4e-05,4.71129]
[1776967079271,47.27,77702.56,0.0,-0.95662,4e-05,4.71138]
[1776967079378,47.27,77702.56,0.0,-0.95662,4e-05,4.71138]
[1776967079503,47.27,77697.62,0.0,-0.95681,4e-05,4.69434]
[1776967080541,47.27,77697.62,0.0,-0.95681,4e-05,4.69434]
[1776967080907,47.27,77697.62,0.0,-0.95681,4e-05,4.69434]
[1776967080983,47.27,77696.3,0.0,-0.95687,4e-05,4.68962]
[1776967081653,47.27,77696.3,0.0,-0.95687,4e-05,4.68962]
[1776967081730,47.27,77705.5,0.0,-0.95652,4e-05,4.72057]
[1776967082932,47.27,77705.5,0.0,-0.95652,4e-05,4.72057]
[1776967083084,47.26,77705.66,0.0,-0.95652,4e-05,4.72082]
[1776967083261,47.26,77705.66,0.0,-0.95652,4e-05,4.72082]
[1776967083531,47.26,77711.25,0.0,-0.95631,4e-05,4.73955]
[1776967084538,47.26,77712.95,0.0,-0.95625,4e-05,4.74501]
[1776967085257,47.26,77712.95,0.0,-0.95625,4e-05,4.74501]
[1776967085333,47.26,77712.95,0.0,-0.95625,4e-05,4.74501]
[1776967085354,47.26,77712.95,0.0,-0.95625,4e-05,4.74501]
[1776967085550,47.26,77726.71,0.0,-0.95572,4e-05,4.79176]
[1776967086351,47.26,77726.71,0.0,-0.95572,4e-05,4.79176]
[1776967086899,47.26,77726.71,0.0,-0.95572,4e-05,4.79176]
[1776967086963,47.26,77726.71,0.0,-0.95572,4e-05,4.79176]
[1776967087025,47.26,77757.97,0.0,-0.95451,4e-05,4.89879]
[1776967087578,47.26,77756.83,0.0,-0.95456,4e-05,4.89468]
[1776967089261,47.26,77757.84,0.0,-0.95452,4e-05,4.89806]
[1776967089592,47.26,77765.84,0.0,-0.95421,4e-05,4.92583]
[1776967090599,47.26,77766.42,0.0,-0.95418,4e-05,4.92767]
[1776967091610,47.26,77768.43,0.0,-0.95411,4e-05,4.93451]
[1776967092372,47.26,77768.43,0.0,-0.95411,4e-05,4.93451]
[1776967092620,47.25,77778.84,0.0,-0.95369,4e-05,4.97082]
[1776967093627,47.25,77755.29,0.0,-0.95463,4e-05,4.8882]
[1776967094634,47.25,77739.41,0.0,-0.95526,4e-05,4.83303]
[1776967095641,47.25,77744.53,0.0,-0.95506,4e-05,4.85069]
[1776967096648,47.25,77746.54,0.0,-0.95498,4e-05,4.85758]
[1776967097920,47.25,77746.54,0.0,-0.95498,4e-05,4.85758]
[1776967098811,47.25,77746.67,0.0,-0.95498,4e-05,4.85795]
[1776967098854,47.25,77746.67,0.0,-0.95498,4e-05,4.85795]
[1776967099029,47.25,77746.67,0.0,-0.95498,4e-05,4.85795]
[1776967099038,47.25,77746.67,0.0,-0.95498,4e-05,4.85795]
[1776967099091,47.25,77746.67,0.0,-0.95498,4e-05,4.85795]
[1776967099130,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099276,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099365,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099523,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099751,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099768,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099813,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099869,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967099885,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967100031,47.25,77752.35,0.0,-0.95476,4e-05,4.87703]
[1776967100091,47.25,77748.98,0.0,-0.95489,4e-05,4.86533]
[1776967100994,47.25,77748.98,0.0,-0.95489,4e-05,4.86533]
[1776967101108,47.25,77748.98,0.0,-0.95489,4e-05,4.86533]
[1776967101133,47.25,77748.98,0.0,-0.95489,4e-05,4.86533]
[1776967101092,47.25,77761.88,0.0,-0.95439,4e-05,4.90988]
[1776967101684,47.25,77763.96,0.0,-0.95431,4e-05,4.91676]
[1776967103563,47.25,77763.1,0.0,-0.95435,4e-05,4.91335]
[1776967104099,47.25,77763.1,0.0,-0.95435,4e-05,4.91335]
[1776967104104,47.25,77766.39,0.0,-0.95422,4e-05,4.92445]
[1776967104705,47.24,77769.34,0.0,-0.95411,4e-05,4.93435]
[1776967105712,47.24,77772.43,0.0,-0.95399,4e-05,4.94474]
[1776967106719,47.24,77773.81,0.0,-0.95394,4e-05,4.94913]
[1776967107726,47.24,77770.29,0.0,-0.95408,4e-05,4.93689]
[1776967108733,47.24,77775.21,0.0,-0.95388,4e-05,4.95425]
[1776967109740,47.24,77776.89,0.0,-0.95382,4e-05,4.96023]
[1776967110747,47.24,77788.73,0.0,-0.95334,4e-05,5.00221]
[1776967111762,47.24,77793.36,0.0,-0.95318,4e-05,5.01455]
[1776967112451,47.24,77793.36,0.0,-0.95318,4e-05,5.01455]
[1776967112763,47.24,77794.99,0.0,-0.95312,4e-05,5.02051]
[1776967114777,47.25,77797.79,0.0,-0.953,4e-05,5.03081]
[1776967115678,47.25,77797.79,0.0,-0.953,4e-05,5.03081]
[1776967115784,47.25,77799.59,0.0,-0.95292,4e-05,5.03737]
[1776967116791,47.25,77802.53,0.0,-0.9528,4e-05,5.04797]
[1776967117798,47.25,77804.0,0.0,-0.95274,4e-05,5.05334]
[1776967118805,47.25,77806.76,0.0,-0.95263,4e-05,5.0633]
[1776967119812,47.25,77802.57,0.0,-0.95279,4e-05,5.04853]
[1776967120491,47.25,77802.57,0.0,-0.95279,4e-05,5.04853]
[1776967120827,47.25,77805.17,0.0,-0.95269,4e-05,5.05793]
[1776967123847,47.25,77802.41,0.0,-0.95279,4e-05,5.04853]
[1776967124855,47.25,77803.96,0.0,-0.95273,4e-05,5.0542]
[1776967125862,47.25,77808.34,0.0,-0.95255,4e-05,5.06993]
[1776967127876,47.25,77809.72,0.0,-0.95249,4e-05,5.0751]
[1776967128883,47.25,77820.72,0.0,-0.95204,4e-05,5.11451]
[1776967129890,47.25,77819.04,0.0,-0.95211,4e-05,5.10855]
[1776967130897,47.25,77817.47,0.0,-0.95217,4e-05,5.103]
[1776967133100,47.25,77818.24,0.0,-0.95214,4e-05,5.10582]
[1776967133155,47.25,77815.88,0.0,-0.95223,4e-05,5.09754]
[1776967134925,47.25,77817.23,0.0,-0.95218,4e-05,5.10246]
[1776967135932,47.25,77823.8,0.0,-0.9519,4e-05,5.12606]
[1776967137946,47.25,77827.77,0.0,-0.95174,4e-05,5.14039]
[1776967138953,47.25,77821.37,0.0,-0.952,4e-05,5.11745]
[1776967139960,47.25,77817.85,0.0,-0.95215,4e-05,5.1049]
[1776967140967,47.25,77815.78,0.0,-0.95223,4e-05,5.09757]
[1776967141974,47.25,77809.25,0.0,-0.9525,4e-05,5.07434]
[1776967142982,47.26,77811.85,0.0,-0.95239,4e-05,5.08369]
[1776967145008,47.26,77793.02,0.0,-0.95315,4e-05,5.01703]
[1776967146010,47.26,77779.26,0.0,-0.95371,4e-05,4.96862]
[1776967146428,47.26,77779.26,0.0,-0.95371,4e-05,4.96862]
[1776967146453,47.26,77779.26,0.0,-0.95371,4e-05,4.96862]
[1776967147019,47.26,77774.12,0.0,-0.95391,4e-05,4.95079]
[1776967148025,47.26,77776.25,0.0,-0.95383,4e-05,4.95799]
[1776967151046,47.25,77770.66,0.0,-0.95406,4e-05,4.93764]
[1776967152053,47.25,77767.75,0.0,-0.95418,4e-05,4.92721]
[1776967154067,47.25,77770.67,0.0,-0.95407,4e-05,4.93698]
[1776967155074,47.25,77778.4,0.0,-0.95376,4e-05,4.96388]
[1776967156081,47.25,77781.17,0.0,-0.95365,4e-05,4.97339]
[1776967157105,47.25,77814.19,0.0,-0.95232,4e-05,5.09013]
[1776967157628,47.25,77814.19,0.0,-0.95232,4e-05,5.09013]
[1776967158308,47.25,77814.19,0.0,-0.95232,4e-05,5.09013]
[1776967158097,47.25,77821.92,0.0,-0.952,4e-05,5.11778]
[1776967158429,47.25,77821.92,0.0,-0.952,4e-05,5.11778]
[1776967159112,47.25,77820.6,0.0,-0.95206,4e-05,5.11223]
[1776967160278,47.24,77821.04,0.0,-0.95205,4e-05,5.1133]
[1776967160331,47.24,77821.04,0.0,-0.95205,4e-05,5.1133]
[1776967160598,47.24,77821.04,0.0,-0.95205,4e-05,5.1133]
[1776967161126,47.24,77815.85,0.0,-0.95227,4e-05,5.09422]
[1776967162133,47.24,77808.76,0.0,-0.95256,4e-05,5.069]
[1776967163140,47.24,77805.28,0.0,-0.9527,4e-05,5.05673]
[1776967164788,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967164832,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967164847,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967164883,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967164900,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967164977,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967165031,47.24,77806.1,0.0,-0.95267,4e-05,5.05978]
[1776967165984,47.24,77806.8,0.0,-0.95264,4e-05,5.0624]
[1776967166061,47.24,77806.8,0.0,-0.95264,4e-05,5.0624]
[1776967166085,47.24,77806.8,0.0,-0.95264,4e-05,5.0624]
[1776967166277,47.24,77806.8,0.0,-0.95264,4e-05,5.0624]
[1776967166162,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967166715,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967166744,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967166771,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967166860,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967166914,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967167008,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967167034,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967167061,47.24,77798.49,0.0,-0.95297,4e-05,5.03302]
[1776967167169,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167587,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167783,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167796,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167842,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167880,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967167932,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168027,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168045,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168067,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168085,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168093,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168144,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168278,47.25,77791.09,0.0,-0.95327,4e-05,5.007]
[1776967168176,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967168757,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967168817,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967168830,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967168849,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967168963,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169008,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169028,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169200,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169252,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169280,47.25,77792.62,0.0,-0.95321,4e-05,5.01262]
[1776967169268,47.25,77804.13,0.0,-0.95274,4e-05,5.05363]
[1776967169906,47.25,77804.13,0.0,-0.95274,4e-05,5.05363]
[1776967170190,47.25,77804.77,0.0,-0.95271,4e-05,5.05604]
[1776967172204,47.25,77799.35,0.0,-0.95296,4e-05,5.03282]
[1776967173210,47.25,77799.35,0.0,-0.95296,4e-05,5.03282]
[1776967173212,47.25,77794.67,0.0,-0.95315,4e-05,5.01642]
[1776967174219,47.25,77790.02,0.0,-0.95334,4e-05,5.00019]
[1776967176233,47.25,77793.65,0.0,-0.95318,4e-05,5.01345]
[1776967177240,47.25,77800.59,0.0,-0.9529,4e-05,5.03826]
[1776967178111,47.25,77800.59,0.0,-0.9529,4e-05,5.03826]
[1776967178247,47.25,77807.38,0.0,-0.95262,4e-05,5.06259]
[1776967180261,47.25,77807.11,0.0,-0.95263,4e-05,5.06193]
[1776967183291,47.25,77803.42,0.0,-0.95277,4e-05,5.04923]
[1776967184291,47.25,77803.42,0.0,-0.95277,4e-05,5.04923]
[1776967184298,47.26,77799.29,0.0,-0.95294,4e-05,5.03472]
[1776967185305,47.26,77792.63,0.0,-0.95321,4e-05,5.01131]
[1776967186312,47.26,77796.94,0.0,-0.95303,4e-05,5.02675]
[1776967186352,47.26,77796.94,0.0,-0.95303,4e-05,5.02675]
[1776967189333,47.26,77794.01,0.0,-0.95314,4e-05,5.01701]
[1776967190340,47.26,77795.85,0.0,-0.95307,4e-05,5.02372]
[1776967191347,47.26,77797.48,0.0,-0.953,4e-05,5.02972]
[1776967192354,47.26,77799.15,0.0,-0.95293,4e-05,5.03584]
[1776967193360,47.26,77797.79,0.0,-0.95298,4e-05,5.03122]
[1776967195375,47.26,77800.25,0.0,-0.95288,4e-05,5.04032]
[1776967198686,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967198728,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967198772,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967198779,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967198831,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967199020,47.26,77800.52,0.0,-0.95286,4e-05,5.04165]
[1776967199403,47.26,77797.1,0.0,-0.953,4e-05,5.02987]
[1776967201615,47.27,77797.5,0.0,-0.95298,4e-05,5.03146]
[1776967201735,47.27,77797.5,0.0,-0.95298,4e-05,5.03146]
[1776967201785,47.27,77797.5,0.0,-0.95298,4e-05,5.03146]
[1776967201788,47.27,77797.5,0.0,-0.95298,4e-05,5.03146]
[1776967201836,47.27,77803.8,0.0,-0.95272,4e-05,5.0542]
[1776967203234,47.27,77803.8,0.0,-0.95272,4e-05,5.0542]
[1776967203282,47.27,77803.8,0.0,-0.95272,4e-05,5.0542]
[1776967203320,47.27,77803.8,0.0,-0.95272,4e-05,5.0542]
[1776967203434,47.27,77803.68,0.0,-0.95272,4e-05,5.05392]
[1776967203582,47.27,77803.68,0.0,-0.95272,4e-05,5.05392]
[1776967203794,47.27,77803.68,0.0,-0.95272,4e-05,5.05392]
[1776967203887,47.27,77803.68,0.0,-0.95272,4e-05,5.05392]
[1776967204004,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967204531,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967204541,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967204720,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967204771,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967205124,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967205186,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967205240,47.27,77796.65,0.0,-0.95301,4e-05,5.02898]
[1776967205290,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967205837,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967205908,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967205995,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967206013,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967206056,47.27,77778.59,0.0,-0.95373,4e-05,4.96561]
[1776967206111,47.27,77779.15,0.0,-0.9537,4e-05,4.96787]
[1776967207339,47.27,77779.15,0.0,-0.9537,4e-05,4.96787]
[1776967206452,47.27,77786.45,0.0,-0.95341,4e-05,4.99356]
[1776967207502,47.27,77786.45,0.0,-0.95341,4e-05,4.99356]
[1776967207568,47.27,77786.45,0.0,-0.95341,4e-05,4.99356]
[1776967207623,47.27,77786.45,0.0,-0.95341,4e-05,4.99356]
[1776967207953,47.27,77786.45,0.0,-0.95341,4e-05,4.99356]
[1776967207980,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967208729,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967208781,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967208850,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967209023,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967209042,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967209096,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967209276,47.27,77789.91,0.0,-0.95326,4e-05,5.0063]
[1776967209412,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967209533,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967209749,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967209831,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967209861,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967210022,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967210286,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967210342,47.27,77813.42,0.0,-0.95231,4e-05,5.08999]
[1776967210310,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210492,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210522,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210594,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210693,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210755,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210772,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210851,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967210959,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967211011,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967211022,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967211098,47.27,77796.81,0.0,-0.95298,4e-05,5.03102]
[1776967211132,47.27,77787.74,0.0,-0.95335,4e-05,4.99914]
[1776967211357,47.27,77787.74,0.0,-0.95335,4e-05,4.99914]
[1776967211533,47.27,77787.74,0.0,-0.95335,4e-05,4.99914]
[1776967211659,47.27,77787.74,0.0,-0.95335,4e-05,4.99914]
[1776967212337,47.27,77787.74,0.0,-0.95335,4e-05,4.99914]
[1776967211677,47.27,77801.4,0.0,-0.95279,4e-05,5.04772]
[1776967212369,47.27,77801.4,0.0,-0.95279,4e-05,5.04772]
[1776967212459,47.27,77801.4,0.0,-0.95279,4e-05,5.04772]
[1776967212717,47.27,77801.4,0.0,-0.95279,4e-05,5.04772]
[1776967213288,47.27,77801.4,0.0,-0.95279,4e-05,5.04772]
[1776967213290,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967213540,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967213592,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967213687,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967214160,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967214185,47.27,77810.1,0.0,-0.95243,4e-05,5.07883]
[1776967214242,47.27,77810.12,0.0,-0.95243,4e-05,5.07901]
[1776967214509,47.27,77797.42,0.0,-0.95295,4e-05,5.03399]
[1776967215516,47.28,77796.02,0.0,-0.953,4e-05,5.02921]
[1776967216825,47.28,77796.02,0.0,-0.953,4e-05,5.02921]
[1776967216877,47.28,77796.02,0.0,-0.953,4e-05,5.02921]
[1776967217156,47.28,77796.02,0.0,-0.953,4e-05,5.02921]
[1776967217257,47.28,77800.09,0.0,-0.95283,4e-05,5.04383]
[1776967217549,47.28,77800.09,0.0,-0.95283,4e-05,5.04383]
[1776967217579,47.28,77813.99,0.0,-0.95227,4e-05,5.0933]
[1776967218538,47.28,77816.92,0.0,-0.95214,4e-05,5.10403]
[1776967219545,47.28,77819.91,0.0,-0.95202,4e-05,5.1148]
[1776967220552,47.28,77822.19,0.0,-0.95193,4e-05,5.12302]
[1776967223313,47.28,77821.68,0.0,-0.95195,4e-05,5.12124]
[1776967223352,47.28,77821.68,0.0,-0.95195,4e-05,5.12124]
[1776967222566,47.28,77834.82,0.0,-0.9514,4e-05,5.16845]
[1776967223538,47.28,77834.82,0.0,-0.9514,4e-05,5.16845]
[1776967223573,47.28,77830.51,0.0,-0.95158,4e-05,5.15294]
[1776967224580,47.28,77832.86,0.0,-0.95148,4e-05,5.16139]
[1776967225807,47.28,77832.86,0.0,-0.95148,4e-05,5.16139]
[1776967225810,47.28,77834.44,0.0,-0.95142,4e-05,5.16706]
[1776967226596,47.28,77837.85,0.0,-0.95128,4e-05,5.17932]
[1776967227668,47.28,77837.85,0.0,-0.95128,4e-05,5.17932]
[1776967228216,47.28,77837.85,0.0,-0.95128,4e-05,5.17932]
[1776967228631,47.28,77836.97,0.0,-0.95131,4e-05,5.17609]
[1776967229052,47.28,77836.97,0.0,-0.95131,4e-05,5.17609]
[1776967229065,47.28,77848.35,0.0,-0.95084,4e-05,5.21719]
[1776967229719,47.28,77848.35,0.0,-0.95084,4e-05,5.21719]
[1776967229752,47.28,77847.44,0.0,-0.95088,4e-05,5.21378]
[1776967231249,47.28,77847.44,0.0,-0.95088,4e-05,5.21378]
[1776967231522,47.28,77846.88,0.0,-0.95094,4e-05,5.20731]
[1776967232083,47.28,77846.88,0.0,-0.95094,4e-05,5.20731]
[1776967232434,47.28,77846.7,0.0,-0.95095,4e-05,5.20655]
[1776967233159,47.28,77846.7,0.0,-0.95095,4e-05,5.20655]
[1776967233201,47.28,77842.05,0.0,-0.95115,4e-05,5.18963]
[1776967234291,47.27,77839.83,0.0,-0.95124,4e-05,5.18154]
[1776967235284,47.27,77839.83,0.0,-0.95124,4e-05,5.18154]
[1776967236369,47.27,77849.03,0.0,-0.95085,4e-05,5.2147]
[1776967236666,47.27,77852.66,0.0,-0.9507,4e-05,5.22775]
[1776967238148,47.27,77852.66,0.0,-0.9507,4e-05,5.22775]
[1776967238249,47.27,77849.08,0.0,-0.95086,4e-05,5.21463]
[1776967238680,47.27,77842.62,0.0,-0.95113,4e-05,5.19113]
[1776967239687,47.27,77840.82,0.0,-0.9512,4e-05,5.18455]
[1776967240495,47.27,77840.82,0.0,-0.9512,4e-05,5.18455]
[1776967240694,47.27,77843.99,0.0,-0.95107,4e-05,5.19593]
[1776967241701,47.27,77849.48,0.0,-0.95084,4e-05,5.21572]
[1776967242532,47.27,77849.48,0.0,-0.95084,4e-05,5.21572]
[1776967243027,47.27,77849.48,0.0,-0.95084,4e-05,5.21572]
[1776967243715,47.27,77843.71,0.0,-0.95109,4e-05,5.19459]
[1776967244399,47.27,77843.71,0.0,-0.95109,4e-05,5.19459]
[1776967245206,47.27,77843.71,0.0,-0.95109,4e-05,5.19459]
[1776967245242,47.27,77843.71,0.0,-0.95109,4e-05,5.19459]
[1776967245340,47.27,77839.44,0.0,-0.95127,4e-05,5.17908]
[1776967245729,47.27,77853.5,0.0,-0.95068,4e-05,5.22991]
[1776967247104,47.27,77853.5,0.0,-0.95068,4e-05,5.22991]
[1776967247195,47.27,77862.28,0.0,-0.95031,4e-05,5.26171]
[1776967247743,47.27,77866.14,0.0,-0.95015,4e-05,5.27559]
[1776967248523,47.27,77866.14,0.0,-0.95015,4e-05,5.27559]
[1776967250907,47.27,77867.1,0.0,-0.95011,4e-05,5.27866]
[1776967250907,47.27,77867.1,0.0,-0.95011,4e-05,5.27866]
[1776967250942,47.27,77870.21,0.0,-0.94998,4e-05,5.2898]
[1776967251933,47.27,77870.21,0.0,-0.94998,4e-05,5.2898]
[1776967252181,47.27,77870.21,0.0,-0.94998,4e-05,5.2898]
[1776967252248,47.27,77901.48,0.0,-0.94864,4e-05,5.40494]
[1776967252777,47.27,77906.82,0.0,-0.94841,4e-05,5.42451]
[1776967253712,47.27,77906.82,0.0,-0.94841,4e-05,5.42451]
[1776967253785,47.27,77900.66,0.0,-0.94868,4e-05,5.40119]
[1776967254889,47.27,77900.66,0.0,-0.94868,4e-05,5.40119]
[1776967254963,47.26,77904.44,0.0,-0.94852,4e-05,5.41479]
[1776967257044,47.26,77903.51,0.0,-0.94857,4e-05,5.41089]
[1776967257059,47.26,77899.8,0.0,-0.94873,4e-05,5.39714]
[1776967257815,47.26,77902.73,0.0,-0.94861,4e-05,5.40713]
[1776967260097,47.26,77901.65,0.0,-0.94867,4e-05,5.40269]
[1776967260116,47.26,77901.65,0.0,-0.94867,4e-05,5.40269]
[1776967260278,47.26,77901.65,0.0,-0.94867,4e-05,5.40269]
[1776967260376,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967260766,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967260792,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261038,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261121,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261139,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261164,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261187,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261229,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261271,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261431,47.26,77891.76,0.0,-0.94909,4e-05,5.36618]
[1776967261272,47.26,77888.9,0.0,-0.94921,4e-05,5.35575]
[1776967261846,47.26,77868.69,0.0,-0.95008,4e-05,5.28121]
[1776967263275,47.26,77868.69,0.0,-0.95008,4e-05,5.28121]
[1776967263340,47.26,77868.69,0.0,-0.95008,4e-05,5.28121]
[1776967263355,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967263636,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967263680,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967263777,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967263805,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967263849,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967264037,47.26,77858.13,0.0,-0.95053,4e-05,5.24247]
[1776967264126,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967264556,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967264585,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967264779,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967264868,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967264921,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967265026,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967265296,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967265327,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967265344,47.26,77853.16,0.0,-0.95075,4e-05,5.22423]
[1776967265397,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265529,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265582,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265646,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265783,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265796,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967265804,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967266030,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967266334,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967266351,47.26,77851.91,0.0,-0.9508,4e-05,5.21955]
[1776967266375,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266531,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266544,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266579,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266621,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266781,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266797,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967266817,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967267029,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967267386,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967267404,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967267416,47.26,77853.16,0.0,-0.95075,4e-05,5.22395]
[1776967267129,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267445,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267482,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267498,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267555,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267567,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267617,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267777,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267804,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267814,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967267964,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967268025,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967268415,47.26,77850.74,0.0,-0.95085,4e-05,5.21502]
[1776967268065,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967268451,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967268455,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967268525,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967268666,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967268711,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967269266,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967269417,47.26,77845.68,0.0,-0.95107,4e-05,5.19657]
[1776967269366,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967269465,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967269527,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967269570,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967269618,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967270197,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967270260,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967270343,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967270381,47.25,77842.72,0.0,-0.95119,4e-05,5.18577]
[1776967270506,47.25,77840.11,0.0,-0.9513,4e-05,5.17626]
[1776967270522,47.25,77840.11,0.0,-0.9513,4e-05,5.17626]
[1776967270612,47.25,77840.11,0.0,-0.9513,4e-05,5.17626]
[1776967270665,47.25,77840.11,0.0,-0.9513,4e-05,5.17626]
[1776967271627,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967271772,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967271821,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967271883,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272005,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272027,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272066,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272184,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272235,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272275,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272295,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272354,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272401,47.25,77839.27,0.0,-0.95134,4e-05,5.17317]
[1776967272523,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967272533,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967272598,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967272829,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967272997,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967273021,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967273046,47.25,77840.67,0.0,-0.95128,4e-05,5.17816]
[1776967273813,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967273894,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967273946,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274025,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274033,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274086,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274172,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274215,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274224,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274263,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274358,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274392,47.25,77839.43,0.0,-0.95133,4e-05,5.17362]
[1776967274521,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967274529,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967274588,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967274770,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967274780,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967274832,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275034,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275088,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275141,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275195,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275294,47.25,77840.0,0.0,-0.95131,4e-05,5.17562]
[1776967275347,47.25,77849.86,0.0,-0.9509,4e-05,5.21122]
[1776967275951,47.25,77849.9,0.0,-0.9509,4e-05,5.21124]
[1776967276958,47.25,77846.77,0.0,-0.95103,4e-05,5.19979]
[1776967278048,47.25,77846.77,0.0,-0.95103,4e-05,5.19979]
[1776967278088,47.25,77846.77,0.0,-0.95103,4e-05,5.19979]
[1776967278177,47.25,77852.59,0.0,-0.95079,4e-05,5.22078]
[1776967278976,47.25,77864.72,0.0,-0.95028,4e-05,5.26479]
[1776967279982,47.25,77866.49,0.0,-0.9502,4e-05,5.27105]
[1776967280989,47.25,77879.41,0.0,-0.94965,4e-05,5.31814]
[1776967282080,47.25,77879.41,0.0,-0.94965,4e-05,5.31814]
[1776967282193,47.25,77879.41,0.0,-0.94965,4e-05,5.31814]
[1776967282244,47.25,77888.06,0.0,-0.94928,4e-05,5.35017]
[1776967283003,47.25,77898.96,0.0,-0.94881,4e-05,5.39059]
[1776967283796,47.25,77898.96,0.0,-0.94881,4e-05,5.39059]
[1776967284013,47.25,77901.78,0.0,-0.94868,4e-05,5.40114]
[1776967284823,47.25,77901.78,0.0,-0.94868,4e-05,5.40114]
[1776967285018,47.25,77908.24,0.0,-0.9484,4e-05,5.4252]
[1776967285931,47.25,77908.24,0.0,-0.9484,4e-05,5.4252]
[1776967286025,47.25,77914.81,0.0,-0.94811,4e-05,5.44969]
[1776967288284,47.25,77917.4,0.0,-0.948,4e-05,5.45936]
[1776967288615,47.25,77919.06,0.0,-0.94793,4e-05,5.46554]
[1776967289047,47.25,77924.98,0.0,-0.94767,4e-05,5.48765]
[1776967290469,47.25,77924.98,0.0,-0.94767,4e-05,5.48765]
[1776967291060,47.25,77908.63,0.0,-0.94842,4e-05,5.42214]
[1776967292068,47.25,77908.11,0.0,-0.94845,4e-05,5.42024]
[1776967293031,47.25,77908.11,0.0,-0.94845,4e-05,5.42024]
[1776967294376,47.25,77908.52,0.0,-0.94843,4e-05,5.42181]
[1776967294408,47.25,77913.29,0.0,-0.94822,4e-05,5.43959]
[1776967296734,47.25,77913.69,0.0,-0.9482,4e-05,5.44111]
[1776967296746,47.25,77913.69,0.0,-0.9482,4e-05,5.44111]
[1776967296944,47.25,77913.69,0.0,-0.9482,4e-05,5.44111]
[1776967297106,47.25,77921.02,0.0,-0.94788,4e-05,5.46867]
[1776967297901,47.25,77921.02,0.0,-0.94788,4e-05,5.46867]
[1776967298113,47.25,77917.18,0.0,-0.94804,4e-05,5.45472]
[1776967299221,47.25,77917.18,0.0,-0.94804,4e-05,5.45472]
[1776967299305,47.26,77911.85,0.0,-0.94827,4e-05,5.43527]
[1776967303149,47.25,77907.11,0.0,-0.94849,4e-05,5.41642]
[1776967306172,47.25,77904.02,0.0,-0.94864,4e-05,5.40361]
[1776967307208,47.25,77904.02,0.0,-0.94864,4e-05,5.40361]
[1776967307465,47.25,77904.02,0.0,-0.94864,4e-05,5.40361]
[1776967307252,47.25,77890.59,0.0,-0.94923,4e-05,5.35352]
[1776967308293,47.25,77872.76,0.0,-0.94999,4e-05,5.28803]
[1776967309479,47.25,77862.81,0.0,-0.95042,4e-05,5.2517]
[1776967310303,47.25,77864.76,0.0,-0.95034,4e-05,5.25846]
[1776967311311,47.24,77867.05,0.0,-0.95024,4e-05,5.26662]
[1776967312066,47.24,77867.05,0.0,-0.95024,4e-05,5.26662]
[1776967312334,47.24,77879.69,0.0,-0.94971,4e-05,5.31268]
[1776967313399,47.24,77879.69,0.0,-0.94971,4e-05,5.31268]
[1776967313433,47.24,77879.69,0.0,-0.94971,4e-05,5.31268]
[1776967313449,47.24,77887.11,0.0,-0.94939,4e-05,5.33944]
[1776967314027,47.24,77887.11,0.0,-0.94939,4e-05,5.33944]
[1776967314697,47.24,77887.11,0.0,-0.94939,4e-05,5.33944]
[1776967314335,47.24,77891.35,0.0,-0.94922,4e-05,5.35473]
[1776967315367,47.24,77941.95,0.0,-0.947,4e-05,5.54336]
[1776967316723,47.24,77978.39,0.0,-0.94535,5e-05,5.68226]
[1776967317175,47.24,77978.39,0.0,-0.94535,5e-05,5.68226]
[1776967317386,47.24,77995.18,0.0,-0.94457,5e-05,5.74695]
[1776967318386,47.24,77972.46,0.0,-0.94561,5e-05,5.6599]
[1776967319393,47.24,77931.72,0.0,-0.94745,4e-05,5.50521]
[1776967320411,47.24,77895.28,0.0,-0.94904,4e-05,5.36955]
[1776967321416,47.24,77894.44,0.0,-0.94908,4e-05,5.36605]
[1776967322761,47.24,77894.44,0.0,-0.94908,4e-05,5.36605]
[1776967322421,47.24,77900.71,0.0,-0.94882,4e-05,5.38886]
[1776967323433,47.24,77915.97,0.0,-0.94815,4e-05,5.44554]
[1776967323830,47.24,77915.97,0.0,-0.94815,4e-05,5.44554]
[1776967324437,47.24,77918.38,0.0,-0.94806,4e-05,5.45366]
[1776967325444,47.24,77908.53,0.0,-0.94849,4e-05,5.41649]
[1776967326451,47.23,77878.36,0.0,-0.9498,4e-05,5.3047]
[1776967327461,47.23,77875.04,0.0,-0.94994,4e-05,5.29229]
[1776967328467,47.23,77865.58,0.0,-0.95035,4e-05,5.25747]
[1776967329474,47.23,77855.83,0.0,-0.95077,4e-05,5.22125]
[1776967330481,47.23,77866.13,0.0,-0.95034,4e-05,5.25804]
[1776967331488,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967331684,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967331738,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967331784,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967331844,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967331861,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967332026,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967332537,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967332570,47.23,77874.62,0.0,-0.94998,4e-05,5.28887]
[1776967332547,47.23,77879.16,0.0,-0.94979,4e-05,5.30527]
[1776967333573,47.23,77879.16,0.0,-0.94979,4e-05,5.30527]
[1776967333502,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967333588,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967333646,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967333673,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967333696,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967334096,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967334141,47.23,77885.25,0.0,-0.94954,4e-05,5.32738]
[1776967334509,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967334648,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967334688,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967334691,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967334768,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967335157,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967335245,47.22,77874.41,0.0,-0.95,4e-05,5.28731]
[1776967335524,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336245,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336259,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336308,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336354,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336417,47.22,77906.16,0.0,-0.94864,4e-05,5.40432]
[1776967336527,47.22,77906.11,0.0,-0.94865,4e-05,5.40348]
[1776967337025,47.22,77906.11,0.0,-0.94865,4e-05,5.40348]
[1776967337534,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967337668,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967337721,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967338027,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967338142,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967338150,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967338283,47.22,77891.6,0.0,-0.94928,4e-05,5.3494]
[1776967338541,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967338622,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967338674,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967338745,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967338781,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967338799,47.22,77902.8,0.0,-0.9488,4e-05,5.39046]
[1776967339552,47.22,77906.99,0.0,-0.94862,4e-05,5.4056]
[1776967339635,47.22,77906.99,0.0,-0.94862,4e-05,5.4056]
[1776967339783,47.22,77906.99,0.0,-0.94862,4e-05,5.4056]
[1776967340523,47.22,77906.99,0.0,-0.94862,4e-05,5.4056]
[1776967340541,47.22,77906.99,0.0,-0.94862,4e-05,5.4056]
[1776967340557,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340645,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340692,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340778,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340781,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340833,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340899,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967340952,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967341021,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967341068,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967341284,47.22,77912.89,0.0,-0.94837,4e-05,5.4271]
[1776967341564,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342142,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342216,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342291,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342299,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342333,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342448,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342524,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342541,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342562,47.22,77915.47,0.0,-0.94826,4e-05,5.43625]
[1776967342571,47.21,77909.34,0.0,-0.94853,4e-05,5.41297]
[1776967342784,47.21,77909.34,0.0,-0.94853,4e-05,5.41297]
[1776967342789,47.21,77909.34,0.0,-0.94853,4e-05,5.41297]
[1776967342801,47.21,77909.34,0.0,-0.94853,4e-05,5.41297]
[1776967343578,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967343701,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967343777,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967343788,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967343840,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967343995,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344023,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344125,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344177,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344269,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344520,47.21,77904.19,0.0,-0.94876,4e-05,5.39342]
[1776967344635,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967344689,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967344976,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345028,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345145,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345197,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345274,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345393,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345525,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345532,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345549,47.21,77903.2,0.0,-0.94881,4e-05,5.38935]
[1776967345592,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967345664,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967345678,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967345777,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967345790,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967345802,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346029,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346034,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346088,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346161,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346214,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346276,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346428,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346438,47.21,77918.2,0.0,-0.94816,4e-05,5.44469]
[1776967346599,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346655,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346699,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346773,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346779,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346831,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967346961,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347035,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347080,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347210,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347263,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347272,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347568,47.21,77909.31,0.0,-0.94856,4e-05,5.41111]
[1776967347312,47.21,77909.31,0.0,-0.94856,4e-05,5.41067]
[1776967348689,47.21,77909.31,0.0,-0.94856,4e-05,5.41067]
[1776967348024,47.21,77883.57,0.0,-0.94967,4e-05,5.31559]
[1776967348809,47.21,77868.55,0.0,-0.95032,4e-05,5.26023]
[1776967349623,47.21,77868.55,0.0,-0.95032,4e-05,5.26023]
[1776967349723,47.21,77872.5,0.0,-0.95015,4e-05,5.27446]
[1776967351474,47.21,77872.5,0.0,-0.95015,4e-05,5.27446]
[1776967351514,47.2,77865.53,0.0,-0.95049,4e-05,5.24427]
[1776967351638,47.2,77869.06,0.0,-0.95034,4e-05,5.25714]
[1776967352645,47.2,77863.08,0.0,-0.9506,4e-05,5.23516]
[1776967355669,47.2,77867.27,0.0,-0.95043,4e-05,5.24997]
[1776967356774,47.2,77867.27,0.0,-0.95043,4e-05,5.24997]
[1776967356830,47.2,77867.27,0.0,-0.95043,4e-05,5.24997]
[1776967356926,47.2,77891.6,0.0,-0.94939,4e-05,5.33898]
[1776967358403,47.2,77891.6,0.0,-0.94939,4e-05,5.33898]
[1776967358422,47.2,77891.6,0.0,-0.94939,4e-05,5.33898]
[1776967358582,47.2,77891.6,0.0,-0.94939,4e-05,5.33898]
[1776967358609,47.2,77903.54,0.0,-0.94888,4e-05,5.3824]
[1776967358913,47.2,77903.54,0.0,-0.94888,4e-05,5.3824]
[1776967359087,47.2,77911.22,0.0,-0.94855,4e-05,5.41089]
[1776967360207,47.2,77911.22,0.0,-0.94855,4e-05,5.41089]
[1776967360263,47.2,77943.82,0.0,-0.94712,4e-05,5.53242]
[1776967360714,47.2,77953.37,0.0,-0.9467,4e-05,5.56784]
[1776967362405,47.2,77953.37,0.0,-0.9467,4e-05,5.56784]
[1776967362425,47.19,77956.62,0.0,-0.94656,4e-05,5.57918]
[1776967363174,47.19,77956.62,0.0,-0.94656,4e-05,5.57918]
[1776967363371,47.19,77956.62,0.0,-0.94656,4e-05,5.57918]
[1776967363470,47.19,77974.74,0.0,-0.94574,5e-05,5.64805]
[1776967363821,47.19,77974.74,0.0,-0.94574,5e-05,5.64805]
[1776967363926,47.19,77993.8,0.0,-0.94488,5e-05,5.72066]
[1776967364742,47.19,78019.76,0.0,-0.94368,5e-05,5.82048]
[1776967365746,47.19,78019.76,0.0,-0.94368,5e-05,5.82048]
[1776967366126,47.19,78019.76,0.0,-0.94368,5e-05,5.82048]
[1776967366181,47.19,78019.76,0.0,-0.94368,5e-05,5.82048]
[1776967366462,47.19,78019.76,0.0,-0.94368,5e-05,5.82048]
[1776967366516,47.19,78023.81,0.0,-0.94351,5e-05,5.83489]
[1776967366761,47.19,78010.43,0.0,-0.94413,5e-05,5.78296]
[1776967367779,47.19,78010.43,0.0,-0.94413,5e-05,5.78296]
[1776967368340,47.19,78010.43,0.0,-0.94413,5e-05,5.78296]
[1776967368484,47.19,78010.43,0.0,-0.94413,5e-05,5.78296]
[1776967368543,47.18,78015.91,0.0,-0.94389,5e-05,5.80296]
[1776967368807,47.18,78015.91,0.0,-0.94389,5e-05,5.80296]
[1776967369247,47.18,78015.91,0.0,-0.94389,5e-05,5.80296]
[1776967369291,47.18,78015.91,0.0,-0.94389,5e-05,5.80296]
[1776967369319,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967369863,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967369953,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967370067,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967370360,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967370511,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967370544,47.18,78020.14,0.0,-0.9437,5e-05,5.81872]
[1776967370600,47.18,78010.86,0.0,-0.94414,5e-05,5.78214]
[1776967370690,47.18,78010.86,0.0,-0.94414,5e-05,5.78214]
[1776967370797,47.18,78010.86,0.0,-0.94414,5e-05,5.78214]
[1776967370808,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967371762,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967371779,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967371785,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372024,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372299,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372348,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372390,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372556,47.18,77997.84,0.0,-0.94474,5e-05,5.73187]
[1776967372586,47.17,77988.96,0.0,-0.94516,5e-05,5.69677]
[1776967372891,47.17,77988.96,0.0,-0.94516,5e-05,5.69677]
[1776967372895,47.17,77980.59,0.0,-0.94555,5e-05,5.66471]
[1776967373812,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967374659,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967374712,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967374814,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967374827,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967374862,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967375113,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967375516,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967375548,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967375579,47.17,77975.32,0.0,-0.94579,5e-05,5.64397]
[1776967375565,47.17,77966.62,0.0,-0.9462,5e-05,5.60973]
[1776967375683,47.17,77966.62,0.0,-0.9462,5e-05,5.60973]
[1776967375805,47.17,77966.62,0.0,-0.9462,5e-05,5.60973]
[1776967375945,47.17,77966.62,0.0,-0.9462,5e-05,5.60973]
[1776967376000,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967376690,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967376844,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967376919,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967376932,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967376959,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967377183,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967377569,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967377655,47.17,77967.7,0.0,-0.94615,5e-05,5.61383]
[1776967377619,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967377742,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967377752,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967377973,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967377990,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967378112,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967378194,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967378582,47.17,77987.4,0.0,-0.94527,5e-05,5.68807]
[1776967378198,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967378767,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967378865,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967378990,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967378999,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379016,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379109,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379168,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379380,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379572,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379589,47.16,77978.04,0.0,-0.9457,5e-05,5.65186]
[1776967379651,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967379905,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967379913,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967379954,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967380087,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967380190,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967380412,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967380592,47.16,77972.52,0.0,-0.94596,5e-05,5.63044]
[1776967380446,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967380777,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967380839,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967380848,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381027,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381063,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381176,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381357,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381491,47.16,77977.29,0.0,-0.94574,5e-05,5.64824]
[1776967381540,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382005,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382106,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382202,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382509,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382629,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382633,47.16,77987.55,0.0,-0.94528,5e-05,5.68704]
[1776967382534,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967382746,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967382903,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967382913,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967383077,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967383092,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967383245,47.16,78001.66,0.0,-0.94464,5e-05,5.74083]
[1776967383266,47.16,78003.29,0.0,-0.94457,5e-05,5.74657]
[1776967383916,47.16,78003.29,0.0,-0.94457,5e-05,5.74657]
[1776967383955,47.16,78014.21,0.0,-0.94406,5e-05,5.78879]
[1776967385145,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967385750,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967385829,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967385977,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386163,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386243,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386331,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386491,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386658,47.16,78033.84,0.0,-0.94315,5e-05,5.8646]
[1776967386667,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967386791,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967386954,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967387140,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967387287,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967387640,47.15,78034.34,0.0,-0.94313,5e-05,5.86594]
[1776967387654,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967387798,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967387829,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967387964,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388125,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388134,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388166,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388243,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388254,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388637,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388641,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388665,47.15,78019.82,0.0,-0.94383,5e-05,5.80791]
[1776967388661,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967388800,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967388918,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967389186,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967389277,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967389653,47.15,78020.18,0.0,-0.94382,5e-05,5.80866]
[1776967389279,47.15,78015.93,0.0,-0.94402,5e-05,5.79202]
[1776967389769,47.15,78015.93,0.0,-0.94402,5e-05,5.79202]
[1776967389924,47.15,78015.93,0.0,-0.94402,5e-05,5.79202]
[1776967390047,47.15,78015.93,0.0,-0.94402,5e-05,5.79202]
[1776967390120,47.15,78017.43,0.0,-0.94396,5e-05,5.79784]
[1776967390937,47.15,78020.79,0.0,-0.9438,5e-05,5.81076]
[1776967392951,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967393756,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967393811,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967393849,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967393930,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967394238,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967394304,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967394408,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967394577,47.15,78018.25,0.0,-0.94392,5e-05,5.80061]
[1776967394584,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967394682,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967394705,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395021,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395026,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395098,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395130,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395201,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395202,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395281,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395282,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395425,47.14,78007.72,0.0,-0.94442,5e-05,5.75955]
[1776967395519,47.14,78005.1,0.0,-0.94454,5e-05,5.74935]
[1776967395972,47.14,77994.23,0.0,-0.94504,5e-05,5.70749]
[1776967396818,47.14,77994.23,0.0,-0.94504,5e-05,5.70749]
[1776967396980,47.14,77994.23,0.0,-0.94504,5e-05,5.70749]
[1776967396986,47.14,77991.52,0.0,-0.94517,5e-05,5.69653]
[1776967397755,47.14,77991.52,0.0,-0.94517,5e-05,5.69653]
[1776967397986,47.14,77986.2,0.0,-0.94542,5e-05,5.67543]
[1776967399219,47.14,77986.2,0.0,-0.94542,5e-05,5.67543]
[1776967399277,47.14,77986.2,0.0,-0.94542,5e-05,5.67543]
[1776967399381,47.14,77986.2,0.0,-0.94542,5e-05,5.67543]
[1776967399482,47.14,77988.21,0.0,-0.94534,5e-05,5.68223]
[1776967400000,47.14,77991.92,0.0,-0.94517,5e-05,5.69646]
[1776967401782,47.14,77991.2,0.0,-0.94521,5e-05,5.69324]
[1776967402412,47.14,77991.2,0.0,-0.94521,5e-05,5.69324]
[1776967402415,47.14,77991.2,0.0,-0.94521,5e-05,5.69324]
[1776967402456,47.13,77995.8,0.0,-0.94501,5e-05,5.70997]
[1776967403021,47.13,77999.4,0.0,-0.94484,5e-05,5.72382]
[1776967403774,47.13,77999.4,0.0,-0.94484,5e-05,5.72382]
[1776967405351,47.13,77998.32,0.0,-0.9449,5e-05,5.71917]
[1776967405357,47.13,77996.58,0.0,-0.94499,5e-05,5.71145]
[1776967405712,47.13,77996.58,0.0,-0.94499,5e-05,5.71145]
[1776967406042,47.13,77990.72,0.0,-0.94526,5e-05,5.68894]
[1776967407049,47.13,77983.02,0.0,-0.94562,5e-05,5.65895]
[1776967409066,47.12,77984.27,0.0,-0.94557,5e-05,5.66287]
[1776967410074,47.12,77981.7,0.0,-0.94569,5e-05,5.65263]
[1776967411080,47.12,77974.2,0.0,-0.94608,5e-05,5.61911]
[1776967412588,47.12,77974.2,0.0,-0.94608,5e-05,5.61911]
[1776967412609,47.12,77974.2,0.0,-0.94608,5e-05,5.61911]
[1776967412087,47.12,77983.79,0.0,-0.94565,5e-05,5.65511]
[1776967413094,47.12,77998.63,0.0,-0.94498,5e-05,5.71107]
[1776967414373,47.12,77998.63,0.0,-0.94498,5e-05,5.71107]
[1776967414459,47.12,77998.63,0.0,-0.94498,5e-05,5.71107]
[1776967414504,47.11,77997.61,0.0,-0.94504,5e-05,5.70665]
[1776967415107,47.11,77991.46,0.0,-0.94532,5e-05,5.68303]
[1776967416115,47.11,77987.61,0.0,-0.94551,5e-05,5.66735]
[1776967418129,47.11,77983.2,0.0,-0.94572,5e-05,5.64943]
[1776967419136,47.11,77975.29,0.0,-0.94609,5e-05,5.61864]
[1776967420143,47.11,77972.09,0.0,-0.94623,5e-05,5.60646]
[1776967420825,47.11,77972.09,0.0,-0.94623,5e-05,5.60646]
[1776967420844,47.11,77972.09,0.0,-0.94623,5e-05,5.60646]
[1776967420973,47.11,77972.09,0.0,-0.94623,5e-05,5.60646]
[1776967421261,47.11,77972.09,0.0,-0.94623,5e-05,5.60646]
[1776967421331,47.1,77956.09,0.0,-0.94696,4e-05,5.5447]
[1776967421780,47.1,77956.09,0.0,-0.94696,4e-05,5.5447]
[1776967422157,47.1,77945.27,0.0,-0.94745,4e-05,5.50346]
[1776967423164,47.1,77947.57,0.0,-0.94735,4e-05,5.51175]
[1776967425280,47.1,77946.94,0.0,-0.94738,4e-05,5.50921]
[1776967425346,47.1,77939.57,0.0,-0.94771,4e-05,5.48113]
[1776967425934,47.1,77939.57,0.0,-0.94771,4e-05,5.48113]
[1776967425982,47.1,77939.57,0.0,-0.94771,4e-05,5.48113]
[1776967426186,47.1,77931.52,0.0,-0.94807,4e-05,5.45063]
[1776967427574,47.1,77931.52,0.0,-0.94807,4e-05,5.45063]
[1776967427665,47.1,77927.8,0.0,-0.94824,4e-05,5.43644]
[1776967427774,47.1,77927.8,0.0,-0.94824,4e-05,5.43644]
[1776967428142,47.1,77927.8,0.0,-0.94824,4e-05,5.43644]
[1776967428438,47.1,77927.8,0.0,-0.94824,4e-05,5.43644]
[1776967428457,47.1,77918.06,0.0,-0.94867,4e-05,5.39989]
[1776967429036,47.1,77918.06,0.0,-0.94867,4e-05,5.39989]
[1776967429210,47.1,77912.05,0.0,-0.94893,4e-05,5.37736]
[1776967430217,47.1,77905.02,0.0,-0.94924,4e-05,5.35133]
[1776967431224,47.09,77904.83,0.0,-0.94925,4e-05,5.35012]
[1776967432231,47.09,77907.76,0.0,-0.94913,4e-05,5.36083]
[1776967433238,47.09,77909.24,0.0,-0.94907,4e-05,5.36617]
[1776967435252,47.09,77914.54,0.0,-0.94884,4e-05,5.38554]
[1776967436259,47.09,77918.96,0.0,-0.94865,4e-05,5.40178]
[1776967437266,47.09,77922.01,0.0,-0.94852,4e-05,5.41293]
[1776967438273,47.09,77917.72,0.0,-0.94871,4e-05,5.39673]
[1776967439280,47.09,77913.38,0.0,-0.9489,4e-05,5.38041]
[1776967440287,47.09,77905.8,0.0,-0.94923,4e-05,5.35233]
[1776967441294,47.09,77906.86,0.0,-0.94919,4e-05,5.35595]
[1776967442341,47.09,77906.86,0.0,-0.94919,4e-05,5.35595]
[1776967442422,47.09,77920.38,0.0,-0.9486,4e-05,5.40599]
[1776967443336,47.09,77920.38,0.0,-0.9486,4e-05,5.40599]
[1776967443376,47.09,77924.98,0.0,-0.9484,4e-05,5.42291]
[1776967444511,47.09,77924.98,0.0,-0.9484,4e-05,5.42291]
[1776967444581,47.09,77920.81,0.0,-0.94859,4e-05,5.40713]
[1776967444859,47.09,77920.81,0.0,-0.94859,4e-05,5.40713]
[1776967445350,47.09,77920.81,0.0,-0.94859,4e-05,5.40713]
[1776967445409,47.09,77916.05,0.0,-0.9488,4e-05,5.38922]
[1776967446717,47.09,77916.05,0.0,-0.9488,4e-05,5.38922]
[1776967447228,47.09,77916.67,0.0,-0.94877,4e-05,5.39133]
[1776967449013,47.08,77916.61,0.0,-0.94878,4e-05,5.39073]
[1776967449557,47.08,77916.61,0.0,-0.94878,4e-05,5.39073]
[1776967449644,47.08,77929.83,0.0,-0.9482,4e-05,5.4398]
[1776967449920,47.08,77929.83,0.0,-0.9482,4e-05,5.4398]
[1776967450269,47.08,77929.83,0.0,-0.9482,4e-05,5.4398]
[1776967450357,47.08,77924.06,0.0,-0.94846,4e-05,5.418]
[1776967452730,47.08,77923.3,0.0,-0.94849,4e-05,5.41493]
[1776967453378,47.08,77915.03,0.0,-0.94886,4e-05,5.38372]
[1776967453795,47.08,77915.03,0.0,-0.94886,4e-05,5.38372]
[1776967454476,47.08,77915.03,0.0,-0.94886,4e-05,5.38372]
[1776967455392,47.08,77893.29,0.0,-0.9498,4e-05,5.30319]
[1776967456317,47.08,77893.29,0.0,-0.9498,4e-05,5.30319]
[1776967456335,47.08,77893.29,0.0,-0.9498,4e-05,5.30319]
[1776967456399,47.08,77887.85,0.0,-0.95004,4e-05,5.28298]
[1776967457406,47.08,77896.93,0.0,-0.94965,4e-05,5.31635]
[1776967458413,47.08,77897.06,0.0,-0.94964,4e-05,5.31675]
[1776967459621,47.08,77897.06,0.0,-0.94964,4e-05,5.31675]
[1776967459722,47.08,77894.51,0.0,-0.94975,4e-05,5.30728]
[1776967460097,47.08,77894.51,0.0,-0.94975,4e-05,5.30728]
[1776967460241,47.08,77894.51,0.0,-0.94975,4e-05,5.30728]
[1776967460428,47.08,77887.01,0.0,-0.95008,4e-05,5.27966]
[1776967461538,47.08,77887.01,0.0,-0.95008,4e-05,5.27966]
[1776967461610,47.08,77885.02,0.0,-0.95016,4e-05,5.27234]
[1776967462446,47.08,77867.03,0.0,-0.95093,4e-05,5.20644]
[1776967463448,47.08,77868.25,0.0,-0.95087,4e-05,5.21097]
[1776967465462,47.08,77864.07,0.0,-0.95105,4e-05,5.19575]
[1776967466207,47.08,77864.07,0.0,-0.95105,4e-05,5.19575]
[1776967466269,47.08,77864.07,0.0,-0.95105,4e-05,5.19575]
[1776967466283,47.08,77864.07,0.0,-0.95105,4e-05,5.19575]
[1776967466369,47.08,77864.07,0.0,-0.95105,4e-05,5.19575]
[1776967466469,47.08,77850.76,0.0,-0.95161,4e-05,5.14746]
[1776967467476,47.08,77846.93,0.0,-0.95177,4e-05,5.13362]
[1776967470497,47.08,77842.49,0.0,-0.95195,4e-05,5.11766]
[1776967472549,47.08,77841.43,0.0,-0.95203,4e-05,5.10958]
[1776967472864,47.08,77842.71,0.0,-0.95198,4e-05,5.11423]
[1776967473518,47.08,77845.09,0.0,-0.95188,4e-05,5.12284]
[1776967475132,47.08,77846.03,0.0,-0.95184,4e-05,5.12625]
[1776967475761,47.08,77846.03,0.0,-0.95184,4e-05,5.12625]
[1776967475532,47.08,77849.83,0.0,-0.95168,4e-05,5.13996]
[1776967475777,47.08,77849.83,0.0,-0.95168,4e-05,5.13996]
[1776967476540,47.08,77852.08,0.0,-0.95159,4e-05,5.14808]
[1776967477547,47.08,77847.83,0.0,-0.95177,4e-05,5.13274]
[1776967478554,47.08,77841.08,0.0,-0.95205,4e-05,5.10846]
[1776967480568,47.08,77838.81,0.0,-0.95214,4e-05,5.10041]
[1776967481599,47.08,77827.18,0.0,-0.95262,4e-05,5.05883]
[1776967482092,47.08,77827.18,0.0,-0.95262,4e-05,5.05883]
[1776967482591,47.08,77827.7,0.0,-0.95259,4e-05,5.06081]
[1776967483598,47.08,77830.88,0.0,-0.95246,4e-05,5.0723]
[1776967483779,47.08,77830.88,0.0,-0.95246,4e-05,5.0723]
[1776967484605,47.08,77828.77,0.0,-0.95255,4e-05,5.06486]
[1776967485612,47.08,77824.13,0.0,-0.95274,4e-05,5.04841]
[1776967487741,47.08,77823.23,0.0,-0.95277,4e-05,5.04534]
[1776967487626,47.08,77821.72,0.0,-0.95283,4e-05,5.0401]
[1776967488435,47.08,77821.72,0.0,-0.95283,4e-05,5.0401]
[1776967488633,47.08,77813.86,0.0,-0.95315,4e-05,5.01229]
[1776967489780,47.08,77813.86,0.0,-0.95315,4e-05,5.01229]
[1776967489781,47.08,77812.24,0.0,-0.95321,4e-05,5.00673]
[1776967490648,47.08,77819.76,0.0,-0.9529,4e-05,5.03365]
[1776967491656,47.08,77830.58,0.0,-0.95246,4e-05,5.07241]
[1776967492664,47.08,77830.91,0.0,-0.95244,4e-05,5.07368]
[1776967496693,47.08,77829.15,0.0,-0.95251,4e-05,5.06771]
[1776967499714,47.09,77826.31,0.0,-0.95263,4e-05,5.05783]
[1776967500724,47.09,77823.89,0.0,-0.95272,4e-05,5.0493]
[1776967501730,47.09,77817.35,0.0,-0.95299,4e-05,5.02612]
[1776967502736,47.09,77814.95,0.0,-0.95309,4e-05,5.01774]
[1776967504750,47.09,77811.08,0.0,-0.95324,4e-05,5.00433]
[1776967505757,47.09,77809.55,0.0,-0.9533,4e-05,4.99909]
[1776967506169,47.09,77809.55,0.0,-0.9533,4e-05,4.99909]
[1776967506219,47.09,77809.55,0.0,-0.9533,4e-05,4.99909]
[1776967506360,47.09,77809.55,0.0,-0.9533,4e-05,4.99909]
[1776967506767,47.09,77796.06,0.0,-0.95384,4e-05,4.95163]
[1776967507071,47.09,77796.06,0.0,-0.95384,4e-05,4.95163]
[1776967507233,47.09,77796.06,0.0,-0.95384,4e-05,4.95163]
[1776967507426,47.09,77796.06,0.0,-0.95384,4e-05,4.95163]
[1776967507782,47.09,77785.48,0.0,-0.95426,4e-05,4.91473]
[1776967508781,47.09,77783.89,0.0,-0.95432,4e-05,4.9095]
[1776967510795,47.09,77789.33,0.0,-0.9541,4e-05,4.92928]
[1776967511233,47.09,77789.33,0.0,-0.9541,4e-05,4.92928]
[1776967511801,47.09,77792.95,0.0,-0.95395,4e-05,4.94232]
[1776967512809,47.1,77797.15,0.0,-0.95377,4e-05,4.95741]
[1776967514027,47.1,77797.4,0.0,-0.95376,4e-05,4.95857]
[1776967514401,47.1,77797.4,0.0,-0.95376,4e-05,4.95857]
[1776967514557,47.1,77797.4,0.0,-0.95376,4e-05,4.95857]
[1776967514856,47.1,77797.4,0.0,-0.95376,4e-05,4.95857]
[1776967514867,47.1,77824.88,0.0,-0.95264,4e-05,5.05631]
[1776967515161,47.1,77824.88,0.0,-0.95264,4e-05,5.05631]
[1776967515831,47.1,77835.22,0.0,-0.95222,4e-05,5.0933]
[1776967516838,47.1,77833.63,0.0,-0.95228,4e-05,5.08778]
[1776967517497,47.1,77833.63,0.0,-0.95228,4e-05,5.08778]
[1776967518373,47.1,77833.19,0.0,-0.9523,4e-05,5.08627]
[1776967518852,47.1,77833.42,0.0,-0.95229,4e-05,5.08717]
[1776967519859,47.1,77831.35,0.0,-0.95237,4e-05,5.07983]
[1776967520866,47.1,77837.68,0.0,-0.95211,4e-05,5.10261]
[1776967521873,47.1,77842.04,0.0,-0.95193,4e-05,5.11832]
[1776967522205,47.1,77842.04,0.0,-0.95193,4e-05,5.11832]
[1776967522333,47.1,77842.04,0.0,-0.95193,4e-05,5.11832]
[1776967522874,47.1,77842.04,0.0,-0.95193,4e-05,5.11832]
[1776967522881,47.1,77858.05,0.0,-0.95126,4e-05,5.17613]
[1776967523888,47.1,77859.6,0.0,-0.9512,4e-05,5.18168]
[1776967523897,47.1,77859.6,0.0,-0.9512,4e-05,5.18168]
[1776967524247,47.1,77859.6,0.0,-0.9512,4e-05,5.18168]
[1776967524894,47.1,77866.34,0.0,-0.95092,4e-05,5.20606]
[1776967525274,47.1,77866.34,0.0,-0.95092,4e-05,5.20606]
[1776967525334,47.1,77866.34,0.0,-0.95092,4e-05,5.20606]
[1776967525374,47.1,77866.34,0.0,-0.95092,4e-05,5.20606]
[1776967525901,47.1,77868.2,0.0,-0.95084,4e-05,5.21271]
[1776967526909,47.1,77869.92,0.0,-0.95077,4e-05,5.21885]
[1776967528528,47.1,77869.92,0.0,-0.95077,4e-05,5.21885]
[1776967528630,47.1,77869.57,0.0,-0.95079,4e-05,5.21731]
[1776967530736,47.1,77869.56,0.0,-0.95079,4e-05,5.21727]
[1776967530838,47.1,77863.17,0.0,-0.95106,4e-05,5.19382]
[1776967531342,47.1,77863.17,0.0,-0.95106,4e-05,5.19382]
[1776967531360,47.1,77863.17,0.0,-0.95106,4e-05,5.19382]
[1776967531770,47.1,77863.17,0.0,-0.95106,4e-05,5.19382]
[1776967531871,47.1,77857.51,0.0,-0.95133,4e-05,5.16893]
[1776967531945,47.1,77849.71,0.0,-0.95166,4e-05,5.14074]
[1776967532951,47.1,77845.34,0.0,-0.95184,4e-05,5.12499]
[1776967533958,47.1,77856.39,0.0,-0.95138,4e-05,5.16489]
[1776967534965,47.1,77858.42,0.0,-0.9513,4e-05,5.1722]
[1776967536186,47.1,77858.42,0.0,-0.9513,4e-05,5.1722]
[1776967536268,47.1,77863.9,0.0,-0.95107,4e-05,5.19201]
[1776967536979,47.1,77871.4,0.0,-0.95075,4e-05,5.2192]
[1776967542014,47.09,77872.52,0.0,-0.95071,4e-05,5.22269]
[1776967545158,47.09,77871.71,0.0,-0.95075,4e-05,5.2195]
[1776967545307,47.09,77871.71,0.0,-0.95075,4e-05,5.2195]
[1776967545764,47.09,77871.71,0.0,-0.95075,4e-05,5.2195]
[1776967545802,47.09,77870.34,0.0,-0.95081,4e-05,5.21429]
[1776967546042,47.09,77888.75,0.0,-0.95003,4e-05,5.28157]
[1776967547049,47.09,77888.65,0.0,-0.95003,4e-05,5.28099]
[1776967548056,47.09,77892.42,0.0,-0.94988,4e-05,5.29462]
[1776967549381,47.09,77892.42,0.0,-0.94988,4e-05,5.29462]
[1776967549473,47.09,77902.2,0.0,-0.94946,4e-05,5.33019]
[1776967551077,47.09,77898.45,0.0,-0.94963,4e-05,5.31606]
[1776967552521,47.09,77898.45,0.0,-0.94963,4e-05,5.31606]
[1776967552544,47.09,77902.64,0.0,-0.94945,4e-05,5.33093]
[1776967554624,47.09,77901.95,0.0,-0.94948,4e-05,5.32839]
[1776967554819,47.09,77901.95,0.0,-0.94948,4e-05,5.32839]
[1776967554841,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967554975,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967555115,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967555303,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967555842,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967556034,47.08,77903.4,0.0,-0.94943,4e-05,5.33314]
[1776967555867,47.08,77913.51,0.0,-0.94899,4e-05,5.37054]
[1776967556213,47.08,77913.51,0.0,-0.94899,4e-05,5.37054]
[1776967556351,47.08,77913.51,0.0,-0.94899,4e-05,5.37054]
[1776967556887,47.08,77913.51,0.0,-0.94899,4e-05,5.37054]
[1776967556404,47.08,77936.52,0.0,-0.94799,4e-05,5.45598]
[1776967557121,47.08,77944.67,0.0,-0.94763,4e-05,5.48646]
[1776967558524,47.08,77944.67,0.0,-0.94763,4e-05,5.48646]
[1776967558625,47.08,77936.55,0.0,-0.94799,4e-05,5.45587]
[1776967559135,47.08,77932.71,0.0,-0.94816,4e-05,5.44142]
[1776967561149,47.08,77937.17,0.0,-0.94796,4e-05,5.458]
[1776967562521,47.08,77937.17,0.0,-0.94796,4e-05,5.458]
[1776967562687,47.08,77937.17,0.0,-0.94796,4e-05,5.458]
[1776967562788,47.08,77940.04,0.0,-0.94784,4e-05,5.46858]
[1776967563163,47.08,77941.68,0.0,-0.94776,4e-05,5.47473]
[1776967566184,47.09,77943.8,0.0,-0.94766,4e-05,5.48385]
[1776967567484,47.09,77943.8,0.0,-0.94766,4e-05,5.48385]
[1776967568198,47.09,77947.59,0.0,-0.94748,4e-05,5.49885]
[1776967569198,47.09,77947.59,0.0,-0.94748,4e-05,5.49885]
[1776967569205,47.09,77942.95,0.0,-0.94768,4e-05,5.48176]
[1776967570212,47.09,77934.86,0.0,-0.94804,4e-05,5.45132]
[1776967571218,47.09,77931.49,0.0,-0.94819,4e-05,5.43865]
[1776967573553,47.09,77931.0,0.0,-0.94821,4e-05,5.43678]
[1776967573643,47.09,77960.49,0.0,-0.9469,4e-05,5.5476]
[1776967574240,47.09,77971.04,0.0,-0.94643,5e-05,5.58738]
[1776967575246,47.09,77972.24,0.0,-0.94638,5e-05,5.59165]
[1776967576354,47.09,77976.12,0.0,-0.9462,5e-05,5.60662]
[1776967577909,47.09,77976.12,0.0,-0.9462,5e-05,5.60662]
[1776967577263,47.09,77982.59,0.0,-0.94591,5e-05,5.63147]
[1776967578739,47.09,77982.59,0.0,-0.94591,5e-05,5.63147]
[1776967578849,47.09,77992.92,0.0,-0.94543,5e-05,5.67121]
[1776967579853,47.09,77992.92,0.0,-0.94543,5e-05,5.67121]
[1776967579916,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967579978,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967580054,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967580108,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967580188,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967580434,47.09,78006.01,0.0,-0.94483,5e-05,5.72152]
[1776967580459,47.09,78008.39,0.0,-0.94472,5e-05,5.7307]
[1776967581030,47.09,78008.39,0.0,-0.94472,5e-05,5.7307]
[1776967581146,47.09,78008.39,0.0,-0.94472,5e-05,5.7307]
[1776967582059,47.09,78008.39,0.0,-0.94472,5e-05,5.7307]
[1776967581304,47.09,78019.48,0.0,-0.94421,5e-05,5.77356]
[1776967582451,47.09,78019.48,0.0,-0.94421,5e-05,5.77356]
[1776967582757,47.09,78019.48,0.0,-0.94421,5e-05,5.77356]
[1776967582841,47.09,78043.8,0.0,-0.94307,5e-05,5.86819]
[1776967583846,47.09,78043.8,0.0,-0.94307,5e-05,5.86819]
[1776967583886,47.09,78044.02,0.0,-0.94306,5e-05,5.86858]
[1776967584231,47.09,78044.02,0.0,-0.94306,5e-05,5.86858]
[1776967584321,47.09,78039.05,0.0,-0.9433,5e-05,5.84914]
[1776967585124,47.09,78039.05,0.0,-0.9433,5e-05,5.84914]
[1776967585328,47.09,78046.9,0.0,-0.94293,5e-05,5.87965]
[1776967586339,47.08,78051.39,0.0,-0.94272,5e-05,5.89693]
[1776967587298,47.08,78051.39,0.0,-0.94272,5e-05,5.89693]
[1776967587346,47.08,78044.09,0.0,-0.94307,5e-05,5.86796]
[1776967588353,47.08,78036.49,0.0,-0.94343,5e-05,5.83801]
[1776967589359,47.08,78044.55,0.0,-0.94305,5e-05,5.86932]
[1776967590716,47.08,78044.55,0.0,-0.94305,5e-05,5.86932]
[1776967590734,47.08,78039.69,0.0,-0.94329,5e-05,5.85006]
[1776967591282,47.08,78039.69,0.0,-0.94329,5e-05,5.85006]
[1776967591308,47.08,78039.69,0.0,-0.94329,5e-05,5.85006]
[1776967591340,47.08,78039.69,0.0,-0.94329,5e-05,5.85006]
[1776967592322,47.08,78038.67,0.0,-0.94338,5e-05,5.84128]
[1776967592430,47.08,78038.67,0.0,-0.94338,5e-05,5.84128]
[1776967592750,47.08,78038.67,0.0,-0.94338,5e-05,5.84128]
[1776967592769,47.08,78038.67,0.0,-0.94338,5e-05,5.84128]
[1776967592833,47.08,78036.46,0.0,-0.94349,5e-05,5.83224]
[1776967593217,47.08,78036.46,0.0,-0.94349,5e-05,5.83224]
[1776967594308,47.08,78036.07,0.0,-0.94351,5e-05,5.83072]
[1776967594378,47.08,78036.07,0.0,-0.94351,5e-05,5.83072]
[1776967594482,47.08,78036.07,0.0,-0.94351,5e-05,5.83072]
[1776967594545,47.08,78036.07,0.0,-0.94351,5e-05,5.83072]
[1776967594847,47.08,78036.07,0.0,-0.94351,5e-05,5.83072]
[1776967594895,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595030,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595296,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595329,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595352,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595536,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595740,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595777,47.08,78029.82,0.0,-0.9438,5e-05,5.80602]
[1776967595826,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596246,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596258,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596276,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596297,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596333,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596341,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596355,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596419,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596535,47.08,78022.19,0.0,-0.94416,5e-05,5.77627]
[1776967596616,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597289,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597362,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597371,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597413,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597535,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597545,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597719,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597776,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597784,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597833,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597884,47.08,78019.85,0.0,-0.94427,5e-05,5.7672]
[1776967597980,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598029,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598035,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598194,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598199,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598278,47.08,78020.94,0.0,-0.94422,5e-05,5.77123]
[1776967598429,47.08,78020.74,0.0,-0.94423,5e-05,5.77045]
[1776967599433,47.08,78034.57,0.0,-0.94359,5e-05,5.8241]
[1776967600445,47.08,78046.51,0.0,-0.94302,5e-05,5.87056]
[1776967601670,47.08,78046.51,0.0,-0.94302,5e-05,5.87056]
[1776967601789,47.08,78094.07,0.0,-0.94074,5e-05,6.05855]
[1776967602487,47.08,78094.07,0.0,-0.94074,5e-05,6.05855]
[1776967602793,47.08,78094.07,0.0,-0.94074,5e-05,6.05855]
[1776967602898,47.08,78084.94,0.0,-0.94119,5e-05,6.02194]
[1776967603256,47.08,78084.94,0.0,-0.94119,5e-05,6.02194]
[1776967603484,47.07,78084.48,0.0,-0.94121,5e-05,6.01962]
[1776967604148,47.07,78084.48,0.0,-0.94121,5e-05,6.01962]
[1776967604514,47.07,78084.48,0.0,-0.94121,5e-05,6.01962]
[1776967604534,47.07,78084.61,0.0,-0.94121,5e-05,6.01965]
[1776967605489,47.07,78088.72,0.0,-0.94102,5e-05,6.03552]
[1776967607803,47.07,78089.18,0.0,-0.941,5e-05,6.03685]
[1776967607977,47.07,78089.18,0.0,-0.941,5e-05,6.03685]
[1776967608029,47.07,78090.87,0.0,-0.94093,5e-05,6.04257]
[1776967608677,47.07,78090.87,0.0,-0.94093,5e-05,6.04257]
[1776967608707,47.07,78090.87,0.0,-0.94093,5e-05,6.04257]
[1776967608787,47.07,78090.87,0.0,-0.94093,5e-05,6.04257]
[1776967609006,47.07,78090.87,0.0,-0.94093,5e-05,6.04257]
[1776967608809,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609031,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609663,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609692,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609805,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609847,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609858,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609957,47.06,78093.71,0.0,-0.9408,5e-05,6.05338]
[1776967609979,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610040,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610473,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610536,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610680,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610782,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610964,47.06,78090.65,0.0,-0.94096,5e-05,6.04066]
[1776967610785,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611275,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611393,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611527,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611696,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611715,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611782,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611809,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611820,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967612030,47.06,78082.09,0.0,-0.94137,5e-05,6.00662]
[1776967611910,47.06,78071.81,0.0,-0.94188,5e-05,5.96493]
[1776967612538,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967613415,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967613532,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967613763,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967613781,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967613902,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967614027,47.06,78066.62,0.0,-0.94213,5e-05,5.94443]
[1776967614003,47.06,78048.93,0.0,-0.94298,5e-05,5.87412]
[1776967614055,47.06,78048.93,0.0,-0.94298,5e-05,5.87412]
[1776967615564,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616353,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616463,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616475,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616535,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616564,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616617,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616775,47.06,78049.26,0.0,-0.94297,5e-05,5.87517]
[1776967616826,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967617784,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967617862,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967617873,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967618030,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967618030,47.06,78049.4,0.0,-0.94297,5e-05,5.87522]
[1776967618212,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618271,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618347,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618461,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618520,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618631,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618718,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618793,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618818,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618908,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618921,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967619026,47.05,78048.64,0.0,-0.94301,5e-05,5.87199]
[1776967618929,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619285,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619355,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619476,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619528,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619823,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619939,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967619987,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967620027,47.05,78047.32,0.0,-0.94307,5e-05,5.86657]
[1776967620037,47.05,78042.44,0.0,-0.94331,5e-05,5.84724]
[1776967620817,47.05,78042.44,0.0,-0.94331,5e-05,5.84724]
[1776967620950,47.05,78042.44,0.0,-0.94331,5e-05,5.84724]
[1776967621007,47.05,78042.44,0.0,-0.94331,5e-05,5.84724]
[1776967621028,47.05,78042.44,0.0,-0.94331,5e-05,5.84724]
[1776967620829,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621295,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621369,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621522,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621781,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621819,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967622031,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967622040,47.05,78035.08,0.0,-0.94366,5e-05,5.81831]
[1776967621880,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622094,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622157,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622160,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622275,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622293,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622381,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622401,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622497,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622508,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622525,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622775,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622828,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622892,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622947,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967623022,47.05,78028.15,0.0,-0.94398,5e-05,5.79118]
[1776967622992,47.05,78028.28,0.0,-0.94398,5e-05,5.79157]
[1776967624114,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624254,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624272,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624401,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624534,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624706,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624781,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624876,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967624909,47.05,78026.21,0.0,-0.94408,5e-05,5.78353]
[1776967625006,47.05,78024.13,0.0,-0.94418,5e-05,5.77523]
[1776967626026,47.05,78024.13,0.0,-0.94418,5e-05,5.77523]
[1776967626164,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626264,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626270,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626274,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626539,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626635,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626772,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626779,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626898,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967626935,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967627022,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967627030,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967627039,47.05,78024.46,0.0,-0.94416,5e-05,5.77651]
[1776967627000,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967627272,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967627523,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967627825,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967628009,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967628015,47.05,78022.57,0.0,-0.94425,5e-05,5.769]
[1776967628132,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628157,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628183,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628329,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628501,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628528,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628617,47.05,78021.76,0.0,-0.94429,5e-05,5.76578]
[1776967628654,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629109,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629258,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629277,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629297,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629311,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629847,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629984,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967630021,47.05,78014.55,0.0,-0.94462,5e-05,5.73787]
[1776967629948,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630132,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630282,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630287,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630506,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630528,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630585,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630622,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630781,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630862,47.05,78010.85,0.0,-0.9448,5e-05,5.72348]
[1776967630873,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967631271,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967631536,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967631588,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967631769,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967632020,47.05,78018.12,0.0,-0.94446,5e-05,5.75157]
[1776967632047,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632109,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632161,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632271,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632300,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632369,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632560,47.05,78020.95,0.0,-0.94433,5e-05,5.76249]
[1776967632682,47.05,78030.25,0.0,-0.9439,5e-05,5.79859]
[1776967634696,47.05,78032.03,0.0,-0.94381,5e-05,5.80533]
[1776967636835,47.05,78031.93,0.0,-0.94382,5e-05,5.80483]
[1776967636858,47.05,78036.22,0.0,-0.94362,5e-05,5.82129]
[1776967637717,47.05,78040.19,0.0,-0.94344,5e-05,5.83663]
[1776967638554,47.05,78040.19,0.0,-0.94344,5e-05,5.83663]
[1776967640737,47.05,78043.72,0.0,-0.94328,5e-05,5.84989]
[1776967642752,47.05,78038.48,0.0,-0.94353,5e-05,5.82923]
[1776967643632,47.05,78038.48,0.0,-0.94353,5e-05,5.82923]
[1776967643677,47.05,78038.48,0.0,-0.94353,5e-05,5.82923]
[1776967643759,47.04,78041.68,0.0,-0.94338,5e-05,5.84154]
[1776967644403,47.04,78041.68,0.0,-0.94338,5e-05,5.84154]
[1776967644953,47.04,78041.68,0.0,-0.94338,5e-05,5.84154]
[1776967644985,47.04,78047.47,0.0,-0.94311,5e-05,5.86383]
[1776967646015,47.04,78061.99,0.0,-0.94242,5e-05,5.92085]
[1776967646151,47.04,78061.99,0.0,-0.94242,5e-05,5.92085]
[1776967646325,47.04,78061.99,0.0,-0.94242,5e-05,5.92085]
[1776967646780,47.04,78081.68,0.0,-0.94147,5e-05,5.99848]
[1776967648022,47.04,78081.68,0.0,-0.94147,5e-05,5.99848]
[1776967647787,47.04,78092.83,0.0,-0.94094,5e-05,6.04208]
[1776967648478,47.04,78092.83,0.0,-0.94094,5e-05,6.04208]
[1776967648889,47.04,78104.36,0.0,-0.94039,5e-05,6.08764]
[1776967649802,47.04,78110.75,0.0,-0.94007,5e-05,6.11326]
[1776967650809,47.04,78111.6,0.0,-0.94004,5e-05,6.1155]
[1776967651816,47.03,78105.92,0.0,-0.94037,5e-05,6.08745]
[1776967653829,47.03,78117.52,0.0,-0.93981,5e-05,6.13333]
[1776967654806,47.03,78117.52,0.0,-0.93981,5e-05,6.13333]
[1776967654837,47.03,78126.89,0.0,-0.93935,5e-05,6.17108]
[1776967655810,47.03,78126.89,0.0,-0.93935,5e-05,6.17108]
[1776967655822,47.03,78126.89,0.0,-0.93935,5e-05,6.17108]
[1776967656029,47.03,78126.89,0.0,-0.93935,5e-05,6.17108]
[1776967655844,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656169,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656184,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656278,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656287,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656317,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656458,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656528,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656731,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656780,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656824,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656866,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967657033,47.03,78130.94,0.0,-0.93915,5e-05,6.18703]
[1776967656924,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657221,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657281,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657335,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657532,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657545,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657601,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657773,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657883,47.03,78131.68,0.0,-0.93912,5e-05,6.18975]
[1776967657979,47.03,78140.11,0.0,-0.93869,5e-05,6.22402]
[1776967658830,47.03,78140.11,0.0,-0.93869,5e-05,6.22402]
[1776967658994,47.03,78140.11,0.0,-0.93869,5e-05,6.22402]
[1776967659036,47.03,78140.11,0.0,-0.93869,5e-05,6.22402]
[1776967658869,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659239,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659295,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659358,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659508,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659532,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659840,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967659911,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967660031,47.03,78141.86,0.0,-0.9386,5e-05,6.23119]
[1776967660071,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660221,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660226,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660278,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660507,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660769,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660779,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660865,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660888,47.03,78138.52,0.0,-0.93877,5e-05,6.21769]
[1776967660975,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661236,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661499,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661516,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661532,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661946,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967662042,47.03,78137.14,0.0,-0.93884,5e-05,6.21217]
[1776967661961,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662197,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662241,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662270,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662279,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662529,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662774,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662947,47.03,78122.92,0.0,-0.93955,5e-05,6.15477]
[1776967662969,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663194,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663204,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663280,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663303,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663527,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663775,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663895,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663933,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663952,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967664029,47.03,78120.38,0.0,-0.93967,5e-05,6.1447]
[1776967663979,47.03,78119.73,0.0,-0.9397,5e-05,6.14226]
[1776967664975,47.03,78119.73,0.0,-0.9397,5e-05,6.14226]
[1776967665062,47.03,78119.73,0.0,-0.9397,5e-05,6.14226]
[1776967665059,47.03,78118.11,0.0,-0.93978,5e-05,6.13592]
[1776967665217,47.03,78118.11,0.0,-0.93978,5e-05,6.13592]
[1776967665385,47.03,78118.11,0.0,-0.93978,5e-05,6.13592]
[1776967665920,47.03,78104.72,0.0,-0.94044,5e-05,6.08219]
[1776967666293,47.03,78104.72,0.0,-0.94044,5e-05,6.08219]
[1776967666338,47.03,78104.72,0.0,-0.94044,5e-05,6.08219]
[1776967666530,47.03,78104.72,0.0,-0.94044,5e-05,6.08219]
[1776967666633,47.03,78104.72,0.0,-0.94044,5e-05,6.08219]
[1776967666927,47.03,78096.42,0.0,-0.94086,5e-05,6.04759]
[1776967667932,47.03,78096.42,0.0,-0.94086,5e-05,6.04759]
[1776967667939,47.03,78075.56,0.0,-0.94187,5e-05,5.9647]
[1776967668718,47.03,78075.56,0.0,-0.94187,5e-05,5.9647]
[1776967668772,47.03,78075.56,0.0,-0.94187,5e-05,5.9647]
[1776967668944,47.03,78064.87,0.0,-0.94239,5e-05,5.92202]
[1776967669975,47.02,78061.1,0.0,-0.94257,5e-05,5.90685]
[1776967670521,47.02,78061.1,0.0,-0.94257,5e-05,5.90685]
[1776967670901,47.02,78061.1,0.0,-0.94257,5e-05,5.90685]
[1776967671005,47.02,78073.5,0.0,-0.94198,5e-05,5.95546]
[1776967671876,47.02,78073.5,0.0,-0.94198,5e-05,5.95546]
[1776967672009,47.02,78080.4,0.0,-0.94166,5e-05,5.9824]
[1776967675055,47.02,78080.02,0.0,-0.94169,5e-05,5.98007]
[1776967675211,47.02,78082.08,0.0,-0.94159,5e-05,5.98783]
[1776967675275,47.02,78082.08,0.0,-0.94159,5e-05,5.98783]
[1776967675660,47.02,78082.08,0.0,-0.94159,5e-05,5.98783]
[1776967676079,47.02,78082.08,0.0,-0.94159,5e-05,5.98783]
[1776967676036,47.02,78078.21,0.0,-0.94178,5e-05,5.97208]
[1776967676219,47.02,78078.21,0.0,-0.94178,5e-05,5.97208]
[1776967676230,47.02,78078.21,0.0,-0.94178,5e-05,5.97208]
[1776967676285,47.02,78078.21,0.0,-0.94178,5e-05,5.97208]
[1776967677043,47.02,78073.37,0.0,-0.94202,5e-05,5.95253]
[1776967679057,47.01,78070.03,0.0,-0.94219,5e-05,5.93864]
[1776967681072,47.01,78058.36,0.0,-0.94276,5e-05,5.89199]
[1776967682079,47.01,78053.66,0.0,-0.94298,5e-05,5.87327]
[1776967687114,47.01,78055.28,0.0,-0.94292,5e-05,5.87839]
[1776967688121,47.01,78049.98,0.0,-0.94317,5e-05,5.85736]
[1776967688795,47.01,78049.98,0.0,-0.94317,5e-05,5.85736]
[1776967688855,47.01,78049.98,0.0,-0.94317,5e-05,5.85736]
[1776967689280,47.01,78049.98,0.0,-0.94318,5e-05,5.85714]
[1776967689300,47.01,78036.32,0.0,-0.94382,5e-05,5.80379]
[1776967690135,47.01,78029.99,0.0,-0.94412,5e-05,5.77902]
[1776967693156,47.0,78034.98,0.0,-0.94389,5e-05,5.79813]
[1776967697184,47.0,78030.16,0.0,-0.94412,5e-05,5.77889]
[1776967699199,47.0,78026.3,0.0,-0.9443,5e-05,5.76371]
[1776967700207,47.0,78022.35,0.0,-0.94449,5e-05,5.74833]
[1776967701214,47.0,78017.08,0.0,-0.94473,5e-05,5.7279]
[1776967702220,47.0,78022.78,0.0,-0.94447,5e-05,5.74995]
[1776967704235,47.0,78019.2,0.0,-0.94464,5e-05,5.73601]
[1776967705242,47.0,78012.47,0.0,-0.94495,5e-05,5.70999]
[1776967706250,47.0,78015.83,0.0,-0.94479,5e-05,5.72299]
[1776967707256,47.0,78019.89,0.0,-0.9446,5e-05,5.73869]
[1776967710277,47.0,78026.97,0.0,-0.94428,5e-05,5.76607]
[1776967711283,47.0,78031.38,0.0,-0.94411,5e-05,5.77859]
[1776967717328,47.0,78018.28,0.0,-0.94472,5e-05,5.72739]
[1776967718928,47.0,78018.28,0.0,-0.94472,5e-05,5.72739]
[1776967719029,47.0,78007.28,0.0,-0.94523,5e-05,5.68506]
[1776967719378,47.0,78007.28,0.0,-0.94523,5e-05,5.68506]
[1776967719520,47.0,78007.28,0.0,-0.94523,5e-05,5.68506]
[1776967719609,47.0,78002.62,0.0,-0.94545,5e-05,5.66715]
[1776967720349,47.0,77998.73,0.0,-0.94562,5e-05,5.65233]
[1776967722521,47.0,77997.36,0.0,-0.94568,5e-05,5.64721]
[1776967723861,47.0,77996.69,0.0,-0.94571,5e-05,5.64479]
[1776967724377,47.0,77983.03,0.0,-0.94633,5e-05,5.5929]
[1776967725385,47.0,77974.05,0.0,-0.94673,5e-05,5.55898]
[1776967726394,47.0,77971.17,0.0,-0.94686,4e-05,5.54834]
[1776967729415,47.01,77977.95,0.0,-0.94654,5e-05,5.57495]
[1776967730422,47.01,77981.52,0.0,-0.94638,5e-05,5.58878]
[1776967732436,47.01,77977.69,0.0,-0.94655,5e-05,5.57466]
[1776967733443,47.01,77968.56,0.0,-0.94695,4e-05,5.54026]
[1776967734450,47.01,77972.46,0.0,-0.94678,4e-05,5.55534]
[1776967737471,47.01,77976.25,0.0,-0.9466,5e-05,5.57053]
[1776967741498,47.02,77972.54,0.0,-0.94675,4e-05,5.55742]
[1776967743513,47.02,77979.99,0.0,-0.94641,5e-05,5.58626]
[1776967748509,47.02,77980.54,0.0,-0.94637,5e-05,5.58922]
[1776967748525,47.02,77980.54,0.0,-0.94637,5e-05,5.58922]
[1776967748533,47.02,77980.54,0.0,-0.94637,5e-05,5.58922]
[1776967748545,47.02,77980.54,0.0,-0.94637,5e-05,5.58922]
[1776967748770,47.02,77980.54,0.0,-0.94637,5e-05,5.58922]
[1776967748850,47.02,77981.8,0.0,-0.94631,5e-05,5.59443]
[1776967749809,47.02,77981.8,0.0,-0.94631,5e-05,5.59443]
[1776967749955,47.02,77981.8,0.0,-0.94631,5e-05,5.59443]
[1776967750020,47.02,77981.8,0.0,-0.94631,5e-05,5.59443]
[1776967750109,47.02,77981.8,0.0,-0.94631,5e-05,5.59443]
[1776967750056,47.02,77979.46,0.0,-0.94641,5e-05,5.58575]
[1776967751569,47.02,77982.74,0.0,-0.94626,5e-05,5.59844]
[1776967753440,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753521,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753581,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753633,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753734,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753779,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967753783,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967754034,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967754147,47.02,77982.78,0.0,-0.94626,5e-05,5.59879]
[1776967754115,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967754271,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967754423,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967754516,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967754952,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967754971,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967755026,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967755130,47.03,77983.26,0.0,-0.94623,5e-05,5.60101]
[1776967755161,47.03,77987.04,0.0,-0.94606,5e-05,5.6156]
[1776967755597,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756465,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756524,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756602,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756654,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756717,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756767,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756773,47.03,77990.6,0.0,-0.9459,5e-05,5.6292]
[1776967756818,47.03,77990.61,0.0,-0.94589,5e-05,5.62939]
[1776967758701,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967758771,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967758862,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967758914,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967758983,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967759020,47.03,77990.83,0.0,-0.94588,5e-05,5.63037]
[1776967759121,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967759257,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967759856,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967759955,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967759962,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967760022,47.03,77990.46,0.0,-0.9459,5e-05,5.62925]
[1776967760122,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967760730,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967760773,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967760846,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967760868,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967761021,47.03,77991.38,0.0,-0.94585,5e-05,5.63291]
[1776967761071,47.03,77992.89,0.0,-0.94578,5e-05,5.63882]
[1776967763999,47.03,77991.86,0.0,-0.94583,5e-05,5.63502]
[1776967764019,47.03,77991.86,0.0,-0.94583,5e-05,5.63502]
[1776967764100,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764562,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764615,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764654,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764677,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764769,47.03,77991.29,0.0,-0.94585,5e-05,5.63312]
[1776967764778,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765465,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765525,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765594,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765762,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765770,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967765930,47.03,77987.74,0.0,-0.94601,5e-05,5.61956]
[1776967766027,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967766531,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967766589,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967766723,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967766766,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967766920,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967767020,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967767084,47.03,77983.94,0.0,-0.94618,5e-05,5.60541]
[1776967767121,47.03,77983.87,0.0,-0.94618,5e-05,5.60533]
[1776967769905,47.03,77984.8,0.0,-0.94614,5e-05,5.60906]
[1776967770011,47.03,77984.8,0.0,-0.94614,5e-05,5.60906]
[1776967770019,47.03,77984.8,0.0,-0.94614,5e-05,5.60906]
[1776967770064,47.03,77984.8,0.0,-0.94614,5e-05,5.60906]
[1776967770112,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770263,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770270,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770467,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770520,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770645,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770769,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967770947,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967771031,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967771117,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967771156,47.03,77984.94,0.0,-0.94612,5e-05,5.60997]
[1776967771173,47.03,77989.71,0.0,-0.94595,5e-05,5.62387]
[1776967771360,47.03,77989.71,0.0,-0.94595,5e-05,5.62387]
[1776967771495,47.03,77989.71,0.0,-0.94595,5e-05,5.62387]
[1776967772038,47.03,77989.71,0.0,-0.94595,5e-05,5.62387]
[1776967772047,47.03,78010.45,0.0,-0.945,5e-05,5.70344]
[1776967772679,47.03,78010.45,0.0,-0.945,5e-05,5.70344]
[1776967772978,47.03,78010.45,0.0,-0.945,5e-05,5.70344]
[1776967773064,47.03,78010.45,0.0,-0.945,5e-05,5.70344]
[1776967773106,47.03,78010.45,0.0,-0.945,5e-05,5.70344]
[1776967773129,47.03,78017.08,0.0,-0.94469,5e-05,5.72919]
[1776967773353,47.03,78017.08,0.0,-0.94469,5e-05,5.72919]
[1776967773402,47.03,78017.08,0.0,-0.94469,5e-05,5.72919]
[1776967773723,47.03,78013.67,0.0,-0.94484,5e-05,5.71606]
[1776967775072,47.03,78013.67,0.0,-0.94484,5e-05,5.71606]
[1776967775306,47.03,78013.15,0.0,-0.94487,5e-05,5.71407]
[1776967775368,47.03,78013.15,0.0,-0.94487,5e-05,5.71407]
[1776967775834,47.03,78013.15,0.0,-0.94487,5e-05,5.71407]
[1776967775959,47.03,78013.15,0.0,-0.94487,5e-05,5.71407]
[1776967776006,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967776268,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967776429,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967776521,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967776845,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967776932,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967777028,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967777058,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967777190,47.03,78011.31,0.0,-0.94495,5e-05,5.70697]
[1776967777155,47.04,78002.12,0.0,-0.94537,5e-05,5.67168]
[1776967777280,47.04,78002.12,0.0,-0.94537,5e-05,5.67168]
[1776967777751,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967778689,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967778696,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967778775,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967779095,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967779154,47.04,77993.29,0.0,-0.94578,5e-05,5.63783]
[1776967779164,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779263,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779269,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779443,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779493,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779519,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779627,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779770,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779778,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779876,47.04,77992.57,0.0,-0.94581,5e-05,5.63532]
[1776967779974,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780304,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780412,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780436,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780519,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780551,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780696,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780703,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780774,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967780802,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967781005,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967781020,47.04,77992.79,0.0,-0.9458,5e-05,5.63631]
[1776967781106,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967781277,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967781516,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967781769,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967781843,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967782021,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967782135,47.04,77996.68,0.0,-0.94562,5e-05,5.65135]
[1776967782244,47.04,78000.17,0.0,-0.94546,5e-05,5.66486]
[1776967782249,47.04,78000.17,0.0,-0.94546,5e-05,5.66486]
[1776967782573,47.04,78000.17,0.0,-0.94546,5e-05,5.66486]
[1776967782786,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967783316,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967783483,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967783586,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967783934,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967784095,47.04,78001.76,0.0,-0.94538,5e-05,5.67096]
[1776967784179,47.04,78002.7,0.0,-0.94534,5e-05,5.67477]
[1776967784777,47.04,78002.7,0.0,-0.94534,5e-05,5.67477]
[1776967784792,47.04,78002.7,0.0,-0.94534,5e-05,5.67477]
[1776967784800,47.04,78000.86,0.0,-0.94542,5e-05,5.66771]
[1776967785322,47.04,78000.86,0.0,-0.94542,5e-05,5.66771]
[1776967786072,47.04,78000.86,0.0,-0.94542,5e-05,5.66771]
[1776967786108,47.04,78000.86,0.0,-0.94542,5e-05,5.66771]
[1776967786185,47.04,78004.87,0.0,-0.94524,5e-05,5.6833]
[1776967786979,47.04,78003.15,0.0,-0.94531,5e-05,5.67676]
[1776967788556,47.04,78002.77,0.0,-0.94533,5e-05,5.6753]
[1776967788741,47.04,78002.77,0.0,-0.94533,5e-05,5.6753]
[1776967788828,47.04,78001.12,0.0,-0.94541,5e-05,5.66905]
[1776967790056,47.04,78001.12,0.0,-0.94541,5e-05,5.66905]
[1776967790085,47.04,77999.24,0.0,-0.94549,5e-05,5.66203]
[1776967790631,47.04,77999.24,0.0,-0.94549,5e-05,5.66203]
[1776967791849,47.04,77996.66,0.0,-0.94561,5e-05,5.65224]
[1776967792857,47.04,77994.69,0.0,-0.9457,5e-05,5.6448]
[1776967794870,47.04,77996.89,0.0,-0.94559,5e-05,5.65348]
[1776967795878,47.04,77998.42,0.0,-0.94552,5e-05,5.65947]
[1776967800131,47.04,77998.65,0.0,-0.94551,5e-05,5.66069]
[1776967800221,47.04,77998.65,0.0,-0.94551,5e-05,5.66069]
[1776967800881,47.04,77998.82,0.0,-0.9455,5e-05,5.66156]
[1776967800913,47.04,78011.1,0.0,-0.94493,5e-05,5.70877]
[1776967801920,47.04,78014.11,0.0,-0.94479,5e-05,5.72048]
[1776967802927,47.04,78015.71,0.0,-0.94472,5e-05,5.72669]
[1776967803935,47.04,78009.44,0.0,-0.94501,5e-05,5.70251]
[1776967804941,47.04,78013.43,0.0,-0.94482,5e-05,5.7179]
[1776967805949,47.04,78017.62,0.0,-0.94463,5e-05,5.73412]
[1776967806956,47.04,78018.66,0.0,-0.94458,5e-05,5.73814]
[1776967808970,47.04,78022.84,0.0,-0.94438,5e-05,5.7543]
[1776967810984,47.04,78021.1,0.0,-0.94447,5e-05,5.74747]
[1776967812998,47.04,78019.01,0.0,-0.94456,5e-05,5.73933]
[1776967816019,47.04,78015.48,0.0,-0.94473,5e-05,5.72564]
[1776967818033,47.04,78020.36,0.0,-0.9445,5e-05,5.74452]
[1776967823273,47.04,78020.7,0.0,-0.94449,5e-05,5.74576]
[1776967823070,47.04,78027.9,0.0,-0.94415,5e-05,5.77366]
[1776967823652,47.04,78027.9,0.0,-0.94415,5e-05,5.77366]
[1776967823955,47.04,78027.9,0.0,-0.94415,5e-05,5.77366]
[1776967824078,47.04,78047.25,0.0,-0.94324,5e-05,5.84903]
[1776967825087,47.04,78049.45,0.0,-0.94314,5e-05,5.85764]
[1776967826304,47.04,78049.45,0.0,-0.94314,5e-05,5.85764]
[1776967826098,47.04,78049.39,0.0,-0.94315,5e-05,5.85714]
[1776967827129,47.04,78092.37,0.0,-0.94108,5e-05,6.02682]
[1776967827656,47.04,78092.37,0.0,-0.94108,5e-05,6.02682]
[1776967828140,47.04,78114.31,0.0,-0.94001,5e-05,6.11435]
[1776967828780,47.04,78114.31,0.0,-0.94001,5e-05,6.11435]
[1776967828945,47.04,78114.31,0.0,-0.94001,5e-05,6.11435]
[1776967829149,47.04,78117.6,0.0,-0.93985,5e-05,6.1271]
[1776967830157,47.04,78088.98,0.0,-0.94126,5e-05,6.01268]
[1776967830943,47.04,78088.98,0.0,-0.94126,5e-05,6.01268]
[1776967831164,47.04,78088.45,0.0,-0.94133,5e-05,6.00534]
[1776967831946,47.04,78088.45,0.0,-0.94133,5e-05,6.00534]
[1776967832172,47.04,78089.03,0.0,-0.94131,5e-05,6.00721]
[1776967833181,47.04,78097.49,0.0,-0.9409,5e-05,6.04047]
[1776967835210,47.03,78107.52,0.0,-0.94042,5e-05,6.07965]
[1776967835478,47.03,78107.52,0.0,-0.94042,5e-05,6.07965]
[1776967836264,47.03,78107.52,0.0,-0.94042,5e-05,6.07965]
[1776967836303,47.03,78105.43,0.0,-0.94053,5e-05,6.07082]
[1776967836532,47.03,78105.43,0.0,-0.94053,5e-05,6.07082]
[1776967837221,47.03,78090.07,0.0,-0.94129,5e-05,6.00903]
[1776967837451,47.03,78090.07,0.0,-0.94129,5e-05,6.00903]
[1776967837595,47.03,78090.07,0.0,-0.94129,5e-05,6.00903]
[1776967837768,47.03,78090.07,0.0,-0.94129,5e-05,6.00903]
[1776967838228,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838492,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838530,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838654,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838760,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838774,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967838967,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967839012,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967839278,47.03,78076.68,0.0,-0.94194,5e-05,5.95541]
[1776967839235,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839403,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839537,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839602,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839777,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839793,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839806,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967839901,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967840039,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967840045,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967840279,47.03,78071.49,0.0,-0.94219,5e-05,5.93448]
[1776967840242,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840496,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840539,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840582,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840629,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840786,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840817,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967840946,47.03,78072.23,0.0,-0.94216,5e-05,5.93706]
[1776967841249,47.02,78087.27,0.0,-0.94144,5e-05,5.9963]
[1776967841624,47.02,78087.27,0.0,-0.94144,5e-05,5.9963]
[1776967842173,47.02,78087.27,0.0,-0.94144,5e-05,5.9963]
[1776967842345,47.02,78087.27,0.0,-0.94144,5e-05,5.9963]
[1776967842256,47.02,78095.97,0.0,-0.94102,5e-05,6.03059]
[1776967842497,47.02,78095.97,0.0,-0.94102,5e-05,6.03059]
[1776967842896,47.02,78095.97,0.0,-0.94102,5e-05,6.03059]
[1776967843263,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967843368,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967843609,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967843816,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967843847,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967844010,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967844234,47.02,78087.96,0.0,-0.94142,5e-05,5.99831]
[1776967844271,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967844582,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967844619,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967844721,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967844766,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967844829,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967845005,47.02,78085.23,0.0,-0.94156,5e-05,5.98701]
[1776967845281,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967845617,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967845669,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967845778,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967845814,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967845835,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967846123,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967846286,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967846293,47.02,78080.72,0.0,-0.94178,5e-05,5.96872]
[1776967846286,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967846531,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967846620,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967847085,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967847133,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967847280,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967847295,47.02,78076.22,0.0,-0.942,5e-05,5.95051]
[1776967847293,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847527,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847632,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847782,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847794,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847885,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847960,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967847986,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848040,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848045,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848073,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848089,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848283,47.02,78067.74,0.0,-0.94241,5e-05,5.91668]
[1776967848300,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848537,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848643,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848756,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848781,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848799,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967848898,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967849055,47.02,78071.77,0.0,-0.94222,5e-05,5.93224]
[1776967849092,47.02,78071.77,0.0,-0.94223,5e-05,5.93195]
[1776967850111,47.02,78071.77,0.0,-0.94223,5e-05,5.93195]
[1776967850496,47.02,78071.77,0.0,-0.94223,5e-05,5.93195]
[1776967850334,47.02,78105.16,0.0,-0.94061,5e-05,6.0646]
[1776967851429,47.02,78105.16,0.0,-0.94061,5e-05,6.0646]
[1776967851341,47.01,78125.47,0.0,-0.93961,5e-05,6.14582]
[1776967852657,47.01,78125.47,0.0,-0.93961,5e-05,6.14582]
[1776967853163,47.01,78125.47,0.0,-0.93961,5e-05,6.14582]
[1776967853206,47.01,78134.3,0.0,-0.93918,5e-05,6.18097]
[1776967853361,47.01,78140.47,0.0,-0.93887,5e-05,6.20594]
[1776967854401,47.01,78135.82,0.0,-0.93911,5e-05,6.18681]
[1776967856401,47.01,78142.78,0.0,-0.93877,5e-05,6.21414]
[1776967858117,47.01,78142.78,0.0,-0.93877,5e-05,6.21414]
[1776967858294,47.01,78142.78,0.0,-0.93877,5e-05,6.21414]
[1776967858304,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967858871,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859022,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859110,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859280,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859305,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859317,47.01,78149.72,0.0,-0.93843,5e-05,6.24169]
[1776967859301,47.01,78156.67,0.0,-0.93808,5e-05,6.26999]
[1776967859531,47.01,78156.67,0.0,-0.93808,5e-05,6.26999]
[1776967859636,47.01,78164.91,0.0,-0.93766,5e-05,6.30364]
[1776967861447,47.01,78149.47,0.0,-0.93844,5e-05,6.24059]
[1776967862456,47.01,78145.18,0.0,-0.93866,5e-05,6.22322]
[1776967864470,47.0,78140.07,0.0,-0.93892,5e-05,6.20187]
[1776967866484,47.0,78146.33,0.0,-0.93861,5e-05,6.22672]
[1776967867491,47.0,78153.1,0.0,-0.93828,5e-05,6.25393]
[1776967869507,47.0,78158.49,0.0,-0.93801,5e-05,6.27516]
[1776967870515,47.0,78151.78,0.0,-0.93835,5e-05,6.24782]
[1776967871522,47.0,78141.93,0.0,-0.93885,5e-05,6.20742]
[1776967872533,47.0,78146.75,0.0,-0.93861,5e-05,6.22662]
[1776967873540,47.0,78158.06,0.0,-0.93805,5e-05,6.27237]
[1776967874548,47.0,78163.03,0.0,-0.9378,5e-05,6.29234]
[1776967875554,46.99,78158.72,0.0,-0.93803,5e-05,6.27393]
[1776967876561,46.99,78152.12,0.0,-0.93837,5e-05,6.24664]
[1776967878574,46.99,78147.93,0.0,-0.93859,5e-05,6.2289]
[1776967879583,46.99,78143.78,0.0,-0.9388,5e-05,6.21172]
[1776967880590,46.99,78140.11,0.0,-0.93899,5e-05,6.19654]
[1776967885625,46.98,78138.43,0.0,-0.93909,5e-05,6.18836]
[1776967887639,46.98,78128.65,0.0,-0.93958,5e-05,6.14831]
[1776967888646,46.98,78123.23,0.0,-0.93985,5e-05,6.12627]
[1776967891669,46.98,78117.11,0.0,-0.9402,5e-05,6.09654]
[1776967892676,46.98,78106.87,0.0,-0.94071,5e-05,6.0554]
[1776967893683,46.98,78102.98,0.0,-0.9409,5e-05,6.03935]
[1776967895700,46.98,78116.03,0.0,-0.94027,5e-05,6.0911]
[1776967896704,46.97,78121.08,0.0,-0.94003,5e-05,6.11035]
[1776967897711,46.97,78116.94,0.0,-0.94025,5e-05,6.09313]
[1776967900732,46.97,78131.7,0.0,-0.93953,5e-05,6.15131]
[1776967901739,46.97,78132.57,0.0,-0.93949,5e-05,6.15463]
[1776967902746,46.97,78137.78,0.0,-0.93923,5e-05,6.17549]
[1776967905766,46.96,78150.19,0.0,-0.93862,5e-05,6.22513]
[1776967906774,46.96,78152.83,0.0,-0.93849,5e-05,6.23555]
[1776967907781,46.96,78158.18,0.0,-0.93822,5e-05,6.25701]
[1776967908788,46.96,78165.65,0.0,-0.93785,5e-05,6.28714]
[1776967909795,46.96,78171.95,0.0,-0.93754,5e-05,6.31252]
[1776967910802,46.96,78167.03,0.0,-0.93779,5e-05,6.29194]
[1776967914830,46.95,78163.55,0.0,-0.93799,5e-05,6.27609]
[1776967917875,46.95,78119.17,0.0,-0.94022,5e-05,6.09519]
[1776967919026,46.95,78119.17,0.0,-0.94022,5e-05,6.09519]
[1776967919070,46.95,78103.91,0.0,-0.94097,5e-05,6.03398]
[1776967919872,46.95,78098.83,0.0,-0.94123,5e-05,6.01326]
[1776967921681,46.95,78098.73,0.0,-0.94124,5e-05,6.01244]
[1776967921886,46.95,78105.08,0.0,-0.94093,5e-05,6.03735]
[1776967925914,46.94,78110.13,0.0,-0.94071,5e-05,6.05568]
[1776967930949,46.93,78112.56,0.0,-0.94062,5e-05,6.06305]
[1776967934978,46.93,78108.15,0.0,-0.94086,5e-05,6.04347]
[1776967936991,46.92,78104.64,0.0,-0.94104,5e-05,6.02857]
[1776967940014,46.92,78109.92,0.0,-0.9408,5e-05,6.04841]
[1776967941021,46.92,78115.72,0.0,-0.94052,5e-05,6.07119]
[1776967946056,46.91,78110.24,0.0,-0.94082,5e-05,6.04687]
[1776967947063,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948113,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948137,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948200,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948214,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948273,46.91,78105.18,0.0,-0.94107,5e-05,6.02621]
[1776967948492,46.91,78103.94,0.0,-0.94114,5e-05,6.02086]
[1776967948538,46.91,78103.94,0.0,-0.94114,5e-05,6.02086]
[1776967948628,46.91,78103.94,0.0,-0.94114,5e-05,6.02086]
[1776967949008,46.91,78103.94,0.0,-0.94114,5e-05,6.02086]
[1776967949077,46.91,78081.59,0.0,-0.94222,5e-05,5.93166]
[1776967950205,46.91,78081.59,0.0,-0.94222,5e-05,5.93166]
[1776967950221,46.91,78058.1,0.0,-0.94334,5e-05,5.83917]
[1776967951012,46.91,78058.1,0.0,-0.94334,5e-05,5.83917]
[1776967951198,46.91,78058.1,0.0,-0.94334,5e-05,5.83917]
[1776967951274,46.91,78073.52,0.0,-0.94265,5e-05,5.89494]
[1776967952192,46.91,78073.52,0.0,-0.94265,5e-05,5.89494]
[1776967952285,46.91,78093.13,0.0,-0.94171,5e-05,5.97243]
[1776967953119,46.91,78093.13,0.0,-0.94171,5e-05,5.97243]
[1776967953131,46.91,78095.91,0.0,-0.94158,5e-05,5.98328]
[1776967954117,46.9,78097.61,0.0,-0.9415,5e-05,5.98938]
[1776967955801,46.9,78097.54,0.0,-0.94151,5e-05,5.9891]
[1776967955982,46.9,78097.54,0.0,-0.94151,5e-05,5.9891]
[1776967956024,46.9,78097.54,0.0,-0.94151,5e-05,5.9891]
[1776967956380,46.9,78097.54,0.0,-0.94151,5e-05,5.9891]
[1776967956459,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956533,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956617,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956697,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956772,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956787,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956807,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967956841,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967957032,46.9,78102.28,0.0,-0.94129,5e-05,6.00729]
[1776967957139,46.9,78104.1,0.0,-0.9412,5e-05,6.01455]
[1776967958760,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967958773,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967958873,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967958921,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959026,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959033,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959084,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959293,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959302,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959318,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959387,46.9,78104.68,0.0,-0.94118,5e-05,6.01611]
[1776967959402,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967959526,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967959770,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967959884,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967959933,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960031,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960145,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960212,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960274,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960438,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960506,46.9,78105.5,0.0,-0.94114,5e-05,6.019]
[1776967960510,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967960538,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967960793,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967960848,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961004,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961027,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961101,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961225,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961235,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961277,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961450,46.9,78103.88,0.0,-0.94123,5e-05,6.01215]
[1776967961464,46.9,78101.81,0.0,-0.94133,5e-05,6.00352]
[1776967961525,46.9,78101.81,0.0,-0.94133,5e-05,6.00352]
[1776967961789,46.9,78101.81,0.0,-0.94133,5e-05,6.00352]
[1776967962175,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967962803,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963030,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963037,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963124,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963171,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963224,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963278,46.89,78095.01,0.0,-0.94167,5e-05,5.97609]
[1776967963375,46.89,78091.73,0.0,-0.94183,5e-05,5.96275]
[1776967965270,46.89,78092.35,0.0,-0.9418,5e-05,5.96491]
[1776967965418,46.89,78092.35,0.0,-0.9418,5e-05,5.96491]
[1776967965504,46.89,78092.35,0.0,-0.9418,5e-05,5.96491]
[1776967965443,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965526,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965546,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965714,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965722,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965772,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967965845,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967966143,46.89,78088.01,0.0,-0.94202,5e-05,5.94739]
[1776967966203,46.89,78084.17,0.0,-0.94221,5e-05,5.9319]
[1776967967210,46.89,78090.52,0.0,-0.9419,5e-05,5.95707]
[1776967969277,46.89,78091.05,0.0,-0.94188,5e-05,5.95863]
[1776967969404,46.89,78091.05,0.0,-0.94188,5e-05,5.95863]
[1776967969505,46.89,78094.12,0.0,-0.94174,5e-05,5.97053]
[1776967969524,46.89,78094.12,0.0,-0.94174,5e-05,5.97053]
[1776967969572,46.89,78094.12,0.0,-0.94174,5e-05,5.97053]
[1776967970110,46.89,78094.12,0.0,-0.94174,5e-05,5.97053]
[1776967970271,46.89,78094.12,0.0,-0.94174,5e-05,5.97053]
[1776967970326,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970745,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970764,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970778,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970803,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970819,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967970972,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967971027,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967971513,46.89,78098.25,0.0,-0.94154,5e-05,5.98664]
[1776967971239,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972000,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972071,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972236,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972260,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972285,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972454,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972523,46.89,78088.56,0.0,-0.94201,5e-05,5.94815]
[1776967972470,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967972540,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967972555,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967972782,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967972993,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973005,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973024,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973174,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973275,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973330,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973451,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973503,46.88,78069.33,0.0,-0.94294,5e-05,5.87159]
[1776967973375,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967973618,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967973766,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967973824,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967974022,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967974094,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967974253,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967974274,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967974296,46.88,78062.5,0.0,-0.94326,5e-05,5.8446]
[1776967975813,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967975929,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967976020,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967976116,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967976192,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967976269,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967976314,46.88,78063.28,0.0,-0.94323,5e-05,5.84743]
[1776967977204,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967977270,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967977281,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967977338,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967977441,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967977482,46.88,78064.51,0.0,-0.94317,5e-05,5.85214]
[1776967978272,46.88,78063.5,0.0,-0.94322,5e-05,5.84805]
[1776967978555,46.88,78062.64,0.0,-0.94326,5e-05,5.84455]
[1776967979076,46.88,78062.64,0.0,-0.94326,5e-05,5.84455]
[1776967979228,46.88,78062.64,0.0,-0.94326,5e-05,5.84455]
[1776967979505,46.88,78062.64,0.0,-0.94326,5e-05,5.84455]
[1776967979294,46.88,78054.14,0.0,-0.94367,5e-05,5.81114]
[1776967979654,46.88,78054.14,0.0,-0.94367,5e-05,5.81114]
[1776967980301,46.88,78050.01,0.0,-0.94386,5e-05,5.79495]
[1776967981277,46.88,78050.01,0.0,-0.94386,5e-05,5.79495]
[1776967982519,46.88,78050.81,0.0,-0.94383,5e-05,5.79803]
[1776967982329,46.88,78047.26,0.0,-0.94399,5e-05,5.78413]
[1776967982548,46.88,78047.26,0.0,-0.94399,5e-05,5.78413]
[1776967982987,46.88,78047.26,0.0,-0.94399,5e-05,5.78413]
[1776967983328,46.88,78038.28,0.0,-0.94441,5e-05,5.74915]
[1776967984335,46.88,78033.72,0.0,-0.94463,5e-05,5.73148]
[1776967985278,46.88,78033.72,0.0,-0.94463,5e-05,5.73148]
[1776967986351,46.88,78039.72,0.0,-0.94435,5e-05,5.75488]
[1776967987358,46.88,78042.6,0.0,-0.94421,5e-05,5.7661]
[1776967988365,46.88,78047.82,0.0,-0.94397,5e-05,5.78644]
[1776967989372,46.88,78041.43,0.0,-0.94427,5e-05,5.76152]
[1776967989942,46.88,78041.43,0.0,-0.94427,5e-05,5.76152]
[1776967990103,46.88,78041.43,0.0,-0.94427,5e-05,5.76152]
[1776967990160,46.88,78041.43,0.0,-0.94427,5e-05,5.76152]
[1776967990423,46.88,78041.43,0.0,-0.94427,5e-05,5.76152]
[1776967990525,46.88,78058.12,0.0,-0.94348,5e-05,5.82666]
[1776967991347,46.88,78058.12,0.0,-0.94348,5e-05,5.82666]
[1776967991388,46.88,78064.42,0.0,-0.94318,5e-05,5.85138]
[1776967992395,46.88,78060.98,0.0,-0.94335,5e-05,5.83765]
[1776967995273,46.88,78060.54,0.0,-0.94337,5e-05,5.83572]
[1776968000443,46.88,78059.62,0.0,-0.94342,5e-05,5.83162]
[1776968000490,46.88,78059.62,0.0,-0.94342,5e-05,5.83162]
[1776968000525,46.88,78059.62,0.0,-0.94342,5e-05,5.83162]
[1776968000542,46.88,78059.62,0.0,-0.94342,5e-05,5.83162]
[1776968000451,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968000564,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968000733,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968000774,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968000843,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968000863,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968001023,46.88,78059.77,0.0,-0.94342,5e-05,5.83212]
[1776968001459,46.88,78062.51,0.0,-0.94329,5e-05,5.84276]
[1776968002511,46.88,78062.51,0.0,-0.94329,5e-05,5.84276]
[1776968002523,46.88,78062.51,0.0,-0.94329,5e-05,5.84276]
[1776968002535,46.88,78062.51,0.0,-0.94329,5e-05,5.84276]
[1776968002466,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968002587,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968002677,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968002773,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968002780,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968002839,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003020,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003091,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003273,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003282,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003398,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003413,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003523,46.88,78057.21,0.0,-0.94354,5e-05,5.82188]
[1776968003473,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003594,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003685,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003736,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003771,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003876,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968003948,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004022,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004160,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004178,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004272,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004278,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004296,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004412,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004424,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004524,46.88,78054.78,0.0,-0.94365,5e-05,5.81229]
[1776968004480,46.88,78055.51,0.0,-0.94362,5e-05,5.81508]
[1776968005865,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968005973,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006021,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006026,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006131,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006155,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006273,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006344,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006384,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006523,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006528,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006554,46.88,78055.88,0.0,-0.9436,5e-05,5.81645]
[1776968006494,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968006779,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968006947,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968007026,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968007034,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968007164,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968007283,46.88,78057.66,0.0,-0.94352,5e-05,5.82334]
[1776968007501,46.88,78057.63,0.0,-0.94352,5e-05,5.82314]
[1776968007720,46.88,78057.63,0.0,-0.94352,5e-05,5.82314]
[1776968007776,46.88,78057.63,0.0,-0.94352,5e-05,5.82314]
[1776968007887,46.88,78057.63,0.0,-0.94352,5e-05,5.82314]
[1776968008028,46.88,78057.63,0.0,-0.94352,5e-05,5.82314]
[1776968008508,46.88,78057.89,0.0,-0.94351,5e-05,5.82407]
[1776968009515,46.88,78053.42,0.0,-0.94372,5e-05,5.8065]
[1776968010719,46.88,78052.53,0.0,-0.94377,5e-05,5.80296]
[1776968010825,46.88,78052.53,0.0,-0.94377,5e-05,5.80296]
[1776968011529,46.88,78043.14,0.0,-0.94425,5e-05,5.76174]
[1776968012536,46.88,78039.93,0.0,-0.9444,5e-05,5.74927]
[1776968013275,46.88,78039.93,0.0,-0.9444,5e-05,5.74927]
[1776968014028,46.88,78039.78,0.0,-0.94441,5e-05,5.74872]
[1776968014101,46.88,78039.78,0.0,-0.94441,5e-05,5.74872]
[1776968014111,46.88,78039.78,0.0,-0.94441,5e-05,5.74872]
[1776968014277,46.88,78039.78,0.0,-0.94441,5e-05,5.74872]
[1776968014552,46.88,78041.38,0.0,-0.94433,5e-05,5.75497]
[1776968015559,46.88,78035.59,0.0,-0.9446,5e-05,5.7325]
[1776968015647,46.88,78035.59,0.0,-0.9446,5e-05,5.7325]
[1776968015778,46.88,78035.59,0.0,-0.9446,5e-05,5.7325]
[1776968015849,46.88,78035.59,0.0,-0.9446,5e-05,5.7325]
[1776968016024,46.88,78035.59,0.0,-0.9446,5e-05,5.7325]
[1776968016566,46.88,78031.47,0.0,-0.94479,5e-05,5.71659]
[1776968017274,46.88,78031.47,0.0,-0.94479,5e-05,5.71659]
[1776968022455,46.88,78031.41,0.0,-0.94479,5e-05,5.71669]
[1776968022525,46.88,78031.41,0.0,-0.94479,5e-05,5.71669]
[1776968022568,46.88,78031.41,0.0,-0.94479,5e-05,5.71669]
[1776968022537,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968022607,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968022774,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968022780,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968022789,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968022954,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968023022,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968023200,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968023521,46.88,78030.5,0.0,-0.94483,5e-05,5.71332]
[1776968023524,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968023652,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968023779,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968023786,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968023854,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968024022,46.88,78037.05,0.0,-0.94453,5e-05,5.73875]
[1776968024033,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968024820,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968024894,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025006,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025022,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025169,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025222,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025274,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025314,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025501,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025521,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025572,46.88,78043.61,0.0,-0.94422,5e-05,5.76425]
[1776968025372,46.88,78040.62,0.0,-0.94436,5e-05,5.75264]
[1776968025629,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968026837,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968026884,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968026896,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968026921,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968026973,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027026,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027163,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027277,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027334,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027530,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027537,46.88,78041.35,0.0,-0.94432,5e-05,5.75548]
[1776968027563,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968027636,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968027739,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968027776,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968027941,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968027990,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968028285,46.88,78041.88,0.0,-0.9443,5e-05,5.75757]
[1776968028487,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029080,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029162,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029279,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029283,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029397,46.88,78053.26,0.0,-0.94377,5e-05,5.80188]
[1776968029470,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968029760,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968029769,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968030160,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968030166,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968030299,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968030413,46.88,78056.57,0.0,-0.94361,5e-05,5.81475]
[1776968030507,46.88,78051.08,0.0,-0.94387,5e-05,5.79325]
[1776968030781,46.88,78051.08,0.0,-0.94387,5e-05,5.79325]
[1776968030844,46.88,78049.51,0.0,-0.94394,5e-05,5.78712]
[1776968031672,46.88,78047.43,0.0,-0.94404,5e-05,5.77898]
[1776968033274,46.88,78047.43,0.0,-0.94404,5e-05,5.77898]
[1776968034693,46.88,78045.12,0.0,-0.94415,5e-05,5.76995]
[1776968035700,46.88,78050.64,0.0,-0.94389,5e-05,5.79147]
[1776968037850,46.88,78051.31,0.0,-0.94386,5e-05,5.79405]
[1776968037935,46.88,78053.29,0.0,-0.94377,5e-05,5.80174]
[1776968038721,46.88,78051.54,0.0,-0.94385,5e-05,5.79485]
[1776968041742,46.88,78065.29,0.0,-0.9432,5e-05,5.84857]
[1776968042749,46.88,78064.72,0.0,-0.94323,5e-05,5.84621]
[1776968043757,46.88,78060.9,0.0,-0.94341,5e-05,5.8311]
[1776968044762,46.88,78059.25,0.0,-0.94349,5e-05,5.82454]
[1776968046777,46.88,78056.3,0.0,-0.94363,5e-05,5.81283]
[1776968049891,46.87,78055.2,0.0,-0.94369,5e-05,5.80839]
[1776968050493,46.87,78055.2,0.0,-0.94369,5e-05,5.80839]
[1776968050571,46.87,78053.12,0.0,-0.94379,5e-05,5.80015]
[1776968051407,46.87,78053.12,0.0,-0.94379,5e-05,5.80015]
[1776968051453,46.87,78043.42,0.0,-0.94424,5e-05,5.76233]
[1776968051813,46.87,78025.46,0.0,-0.94508,5e-05,5.69271]
[1776968052819,46.87,78021.86,0.0,-0.94524,5e-05,5.67893]
[1776968055211,46.88,78020.82,0.0,-0.94529,5e-05,5.67507]
[1776968055312,46.88,78025.96,0.0,-0.94505,5e-05,5.69506]
[1776968055840,46.88,78029.43,0.0,-0.94489,5e-05,5.70859]
[1776968057854,46.88,78031.41,0.0,-0.94479,5e-05,5.71644]
[1776968062243,46.88,78031.44,0.0,-0.94479,5e-05,5.71679]
[1776968062573,46.88,78031.44,0.0,-0.94479,5e-05,5.71679]
[1776968064903,46.88,78034.56,0.0,-0.94464,5e-05,5.7292]
[1776968066013,46.88,78034.56,0.0,-0.94464,5e-05,5.7292]
[1776968066523,46.88,78034.56,0.0,-0.94464,5e-05,5.7292]
[1776968066558,46.88,78035.96,0.0,-0.94457,5e-05,5.73473]
[1776968066917,46.88,78039.5,0.0,-0.94441,5e-05,5.74848]
[1776968067924,46.88,78043.05,0.0,-0.94424,5e-05,5.76231]
[1776968073061,46.88,78042.25,0.0,-0.94432,5e-05,5.75469]
[1776968073104,46.88,78043.95,0.0,-0.94424,5e-05,5.76133]
[1776968074220,46.88,78043.95,0.0,-0.94424,5e-05,5.76133]
[1776968074322,46.88,78045.46,0.0,-0.94417,5e-05,5.76723]
[1776968075429,46.88,78045.46,0.0,-0.94417,5e-05,5.76723]
[1776968076670,46.88,78046.53,0.0,-0.94412,5e-05,5.7714]
[1776968078506,46.88,78046.65,0.0,-0.94411,5e-05,5.77187]
[1776968079001,46.88,78043.5,0.0,-0.94426,5e-05,5.75961]
[1776968079899,46.88,78043.5,0.0,-0.94426,5e-05,5.75961]
[1776968080438,46.88,78043.5,0.0,-0.94426,5e-05,5.75961]
[1776968080547,46.88,78043.5,0.0,-0.94426,5e-05,5.75961]
[1776968081817,46.88,78043.75,0.0,-0.94425,5e-05,5.76064]
[1776968081853,46.88,78043.75,0.0,-0.94425,5e-05,5.76064]
[1776968083029,46.88,78054.9,0.0,-0.94372,5e-05,5.80416]
[1776968084037,46.88,78055.14,0.0,-0.94371,5e-05,5.80505]
[1776968086051,46.88,78056.93,0.0,-0.94363,5e-05,5.81194]
[1776968087058,46.88,78053.97,0.0,-0.94377,5e-05,5.8003]
[1776968088065,46.88,78050.65,0.0,-0.94393,5e-05,5.78729]
[1776968089597,46.88,78050.65,0.0,-0.94393,5e-05,5.78729]
[1776968089637,46.88,78050.65,0.0,-0.94393,5e-05,5.78729]
[1776968089603,46.88,78046.04,0.0,-0.94414,5e-05,5.76929]
[1776968091049,46.88,78046.19,0.0,-0.94414,5e-05,5.76987]
[1776968091086,46.88,78044.42,0.0,-0.94422,5e-05,5.76298]
[1776968095114,46.88,78018.59,0.0,-0.94542,5e-05,5.663]
[1776968096588,46.88,78018.59,0.0,-0.94542,5e-05,5.663]
[1776968096657,46.88,78018.59,0.0,-0.94542,5e-05,5.663]
[1776968096693,46.88,78018.59,0.0,-0.94542,5e-05,5.663]
[1776968096668,46.88,78000.26,0.0,-0.94626,5e-05,5.59233]
[1776968096792,46.88,78000.26,0.0,-0.94626,5e-05,5.59233]
[1776968097422,46.88,78000.26,0.0,-0.94626,5e-05,5.59233]
[1776968097498,46.88,77995.09,0.0,-0.9465,5e-05,5.57216]
[1776968098034,46.88,77995.09,0.0,-0.9465,5e-05,5.57216]
[1776968098136,46.88,77991.48,0.0,-0.94667,5e-05,5.55841]
[1776968098702,46.88,77991.48,0.0,-0.94667,5e-05,5.55841]
[1776968100156,46.87,77996.72,0.0,-0.94643,5e-05,5.57801]
[1776968101161,46.87,78005.92,0.0,-0.94602,5e-05,5.61296]
[1776968102168,46.87,78009.19,0.0,-0.94587,5e-05,5.62523]
[1776968102985,46.87,78009.19,0.0,-0.94587,5e-05,5.62523]
[1776968103051,46.87,78009.19,0.0,-0.94587,5e-05,5.62523]
[1776968103188,46.87,78009.19,0.0,-0.94587,5e-05,5.62523]
[1776968103282,46.87,78009.19,0.0,-0.94587,5e-05,5.62523]
[1776968103328,46.87,78006.58,0.0,-0.94599,5e-05,5.61493]
[1776968104096,46.87,78006.58,0.0,-0.94599,5e-05,5.61493]
[1776968104179,46.87,78006.58,0.0,-0.94599,5e-05,5.61493]
[1776968104286,46.87,78006.58,0.0,-0.94599,5e-05,5.61493]
[1776968104389,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968104785,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968104869,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968104896,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968104940,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968105015,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968105035,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968105088,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968105285,46.87,77999.63,0.0,-0.94631,5e-05,5.58806]
[1776968105359,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968105814,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968105864,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968105897,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106023,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106068,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106112,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106125,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106284,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106605,46.87,77997.04,0.0,-0.94643,5e-05,5.57793]
[1776968106621,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968106774,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968106871,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968106891,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968106905,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968107030,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968107066,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968107133,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968107280,46.87,78000.59,0.0,-0.94628,5e-05,5.59103]
[1776968107379,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108328,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108336,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108353,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108371,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108381,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108401,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108407,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108421,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108531,46.87,78003.27,0.0,-0.94616,5e-05,5.60128]
[1776968108630,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968108789,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109031,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109390,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109410,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109512,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109517,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109535,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109578,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109642,46.87,78004.65,0.0,-0.9461,5e-05,5.60603]
[1776968109606,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968109993,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110388,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110540,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110548,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110567,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110584,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110602,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110635,46.87,78006.59,0.0,-0.94601,5e-05,5.61318]
[1776968110679,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968110781,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968110824,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111035,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111283,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111401,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111531,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111534,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111587,46.87,78012.83,0.0,-0.94573,5e-05,5.63681]
[1776968111622,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968111782,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968111816,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112023,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112026,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112152,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112277,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112376,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112383,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112406,46.86,78009.97,0.0,-0.94587,5e-05,5.62551]
[1776968112477,46.87,78009.41,0.0,-0.94589,5e-05,5.62357]
[1776968113794,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968113939,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968113997,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114037,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114084,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114271,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114273,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114427,46.87,78010.78,0.0,-0.94583,5e-05,5.62882]
[1776968114484,46.87,78010.06,0.0,-0.94586,5e-05,5.62646]
[1776968114882,46.87,78010.06,0.0,-0.94586,5e-05,5.62646]
[1776968115010,46.87,78010.06,0.0,-0.94586,5e-05,5.62646]
[1776968115026,46.87,78010.06,0.0,-0.94586,5e-05,5.62646]
[1776968115079,46.87,78010.06,0.0,-0.94586,5e-05,5.62646]
[1776968115261,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116329,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116388,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116411,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116450,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116524,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116588,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116666,46.87,78009.85,0.0,-0.94587,5e-05,5.62565]
[1776968116688,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968116737,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968116779,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117023,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117034,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117180,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117693,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117707,46.87,78011.3,0.0,-0.94579,5e-05,5.63161]
[1776968117275,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968117734,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968117779,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968117807,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968117879,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968117906,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118025,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118035,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118192,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118277,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118507,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118529,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118683,46.87,78014.21,0.0,-0.94566,5e-05,5.64279]
[1776968118703,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968118745,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968118780,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968118784,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119039,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119115,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119276,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119330,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119498,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119521,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119617,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119651,46.87,78018.06,0.0,-0.94548,5e-05,5.65796]
[1776968119718,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968119771,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120145,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120197,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120271,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120523,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120613,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968120666,46.87,78018.44,0.0,-0.94546,5e-05,5.65957]
[1776968121525,46.87,78017.79,0.0,-0.94549,5e-05,5.65721]
[1776968121555,46.87,78017.79,0.0,-0.94549,5e-05,5.65721]
[1776968121673,46.87,78017.79,0.0,-0.94549,5e-05,5.65721]
[1776968121709,46.87,78017.79,0.0,-0.94549,5e-05,5.65721]
[1776968121707,46.87,78020.31,0.0,-0.94537,5e-05,5.66706]
[1776968121795,46.87,78020.31,0.0,-0.94537,5e-05,5.66706]
[1776968122218,46.87,78020.31,0.0,-0.94537,5e-05,5.66706]
[1776968122311,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968122745,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968122759,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968122778,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968122868,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968123025,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968123045,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968123104,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968123603,46.87,78024.48,0.0,-0.94518,5e-05,5.68314]
[1776968123700,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968123771,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968123780,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968123905,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968123948,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124028,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124051,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124163,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124276,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124292,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124523,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124664,46.87,78029.32,0.0,-0.94495,5e-05,5.70207]
[1776968124624,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968124738,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125122,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125246,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125281,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125386,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125586,46.87,78031.14,0.0,-0.94487,5e-05,5.70918]
[1776968125686,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968125852,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968125907,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126025,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126249,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126276,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126317,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126473,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126523,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126646,46.87,78028.75,0.0,-0.94498,5e-05,5.69993]
[1776968126624,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968126759,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968126884,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127025,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127034,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127079,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127221,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127472,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127531,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127644,46.87,78022.87,0.0,-0.94525,5e-05,5.67735]
[1776968127573,46.87,78013.6,0.0,-0.94567,5e-05,5.64176]
[1776968127844,46.87,78013.6,0.0,-0.94567,5e-05,5.64176]
[1776968128356,46.87,78014.13,0.0,-0.94565,5e-05,5.6438]
[1776968128777,46.87,78014.13,0.0,-0.94565,5e-05,5.6438]
[1776968129362,46.87,78015.16,0.0,-0.9456,5e-05,5.64792]
[1776968130370,46.87,78018.02,0.0,-0.94547,5e-05,5.65909]
[1776968130777,46.87,78018.02,0.0,-0.94547,5e-05,5.65909]
[1776968131377,46.87,78020.51,0.0,-0.94539,5e-05,5.66432]
[1776968131952,46.87,78020.51,0.0,-0.94539,5e-05,5.66432]
[1776968132384,46.87,78022.65,0.0,-0.94529,5e-05,5.6727]
[1776968133391,46.87,78027.31,0.0,-0.94507,5e-05,5.69082]
[1776968134778,46.87,78027.58,0.0,-0.94506,5e-05,5.69197]
[1776968135703,46.87,78027.58,0.0,-0.94506,5e-05,5.69197]
[1776968135714,46.88,78029.11,0.0,-0.94499,5e-05,5.69806]
[1776968136414,46.88,78017.78,0.0,-0.94551,5e-05,5.65435]
[1776968137490,46.88,78017.78,0.0,-0.94551,5e-05,5.65435]
[1776968137526,46.88,78015.62,0.0,-0.94561,5e-05,5.64626]
[1776968138428,46.88,78013.91,0.0,-0.94568,5e-05,5.63969]
[1776968138778,46.88,78013.91,0.0,-0.94568,5e-05,5.63969]
[1776968138930,46.88,78013.91,0.0,-0.94568,5e-05,5.63969]
[1776968140261,46.88,78015.23,0.0,-0.94562,5e-05,5.64492]
[1776968140442,46.88,78017.58,0.0,-0.94551,5e-05,5.65413]
[1776968141449,46.88,78021.12,0.0,-0.94535,5e-05,5.66792]
[1776968142456,46.88,78026.52,0.0,-0.94509,5e-05,5.68902]
[1776968145477,46.88,78030.55,0.0,-0.9449,5e-05,5.70486]
[1776968146484,46.88,78032.66,0.0,-0.9448,5e-05,5.71309]
[1776968150516,46.88,78034.23,0.0,-0.94473,5e-05,5.71937]
[1776968153537,46.88,78037.01,0.0,-0.9446,5e-05,5.73026]
[1776968158573,46.88,78035.59,0.0,-0.94466,5e-05,5.72485]
[1776968159579,46.88,78032.88,0.0,-0.94479,5e-05,5.71438]
[1776968160587,46.88,78024.77,0.0,-0.94516,5e-05,5.68307]
[1776968161594,46.88,78025.88,0.0,-0.94511,5e-05,5.68745]
[1776968162601,46.88,78029.05,0.0,-0.94496,5e-05,5.69979]
[1776968163607,46.88,78031.45,0.0,-0.94485,5e-05,5.70914]
[1776968166630,46.88,78035.09,0.0,-0.94468,5e-05,5.72339]
[1776968169654,46.88,78041.98,0.0,-0.94436,5e-05,5.75021]
[1776968170661,46.88,78044.42,0.0,-0.94424,5e-05,5.75969]
[1776968171668,46.88,78042.6,0.0,-0.94433,5e-05,5.75258]
[1776968172675,46.88,78035.62,0.0,-0.94466,5e-05,5.72547]
[1776968173682,46.88,78033.77,0.0,-0.94474,5e-05,5.71833]
[1776968175696,46.88,78032.13,0.0,-0.94482,5e-05,5.71207]
[1776968178717,46.88,78030.36,0.0,-0.9449,5e-05,5.70538]
[1776968183752,46.88,78027.31,0.0,-0.94503,5e-05,5.6939]
[1776968185765,46.88,78025.86,0.0,-0.9451,5e-05,5.68846]
[1776968191628,46.89,78025.65,0.0,-0.9451,5e-05,5.68803]
[1776968192330,46.89,78025.78,0.0,-0.94514,5e-05,5.68419]
[1776968192537,46.89,78025.78,0.0,-0.94514,5e-05,5.68419]
[1776968192638,46.89,78031.43,0.0,-0.94487,5e-05,5.70608]
[1776968193175,46.89,78031.43,0.0,-0.94487,5e-05,5.70608]
[1776968193234,46.89,78039.53,0.0,-0.9445,5e-05,5.73747]
[1776968193821,46.89,78042.51,0.0,-0.94436,5e-05,5.74906]
[1776968196733,46.89,78041.74,0.0,-0.94439,5e-05,5.74607]
[1776968196834,46.89,78041.6,0.0,-0.9444,5e-05,5.74553]
[1776968196844,46.89,78036.48,0.0,-0.94464,5e-05,5.72566]
[1776968197850,46.89,78033.23,0.0,-0.94479,5e-05,5.7131]
[1776968201879,46.89,78031.68,0.0,-0.94486,5e-05,5.70735]
[1776968203893,46.89,78030.09,0.0,-0.94493,5e-05,5.70134]
[1776968207316,46.89,78030.64,0.0,-0.9449,5e-05,5.70361]
[1776968207452,46.89,78030.64,0.0,-0.9449,5e-05,5.70361]
[1776968207505,46.89,78036.26,0.0,-0.94464,5e-05,5.72544]
[1776968208221,46.89,78036.26,0.0,-0.94464,5e-05,5.72544]
[1776968208224,46.89,78039.16,0.0,-0.94451,5e-05,5.73673]
[1776968208936,46.89,78039.16,0.0,-0.94451,5e-05,5.73673]
[1776968208990,46.89,78043.18,0.0,-0.94432,5e-05,5.75237]
[1776968210996,46.89,78044.08,0.0,-0.94428,5e-05,5.75586]
[1776968211949,46.89,78040.75,0.0,-0.94443,5e-05,5.7429]
[1776968214494,46.89,78040.44,0.0,-0.94445,5e-05,5.74171]
[1776968217991,46.89,78036.56,0.0,-0.94463,5e-05,5.72676]
[1776968220009,46.89,78033.93,0.0,-0.94475,5e-05,5.71668]
[1776968223029,46.89,78035.7,0.0,-0.94466,5e-05,5.72374]
[1776968224036,46.89,78038.43,0.0,-0.94453,5e-05,5.73439]
[1776968225043,46.89,78041.48,0.0,-0.94439,5e-05,5.74627]
[1776968226237,46.89,78041.48,0.0,-0.94439,5e-05,5.74627]
[1776968226327,46.89,78041.48,0.0,-0.94439,5e-05,5.74627]
[1776968227057,46.89,78043.69,0.0,-0.94429,5e-05,5.7549]
[1776968228559,46.89,78043.69,0.0,-0.94429,5e-05,5.7549]
[1776968228777,46.89,78043.69,0.0,-0.94429,5e-05,5.7549]
[1776968228660,46.89,78046.34,0.0,-0.94416,5e-05,5.76521]
[1776968229074,46.89,78048.23,0.0,-0.94407,5e-05,5.77257]
[1776968231089,46.89,78050.25,0.0,-0.94398,5e-05,5.7804]
[1776968232095,46.89,78054.11,0.0,-0.9438,5e-05,5.79543]
[1776968233102,46.89,78057.3,0.0,-0.94365,5e-05,5.80784]
[1776968235946,46.89,78058.6,0.0,-0.94359,5e-05,5.81276]
[1776968235990,46.89,78058.6,0.0,-0.94359,5e-05,5.81276]
[1776968236246,46.89,78058.6,0.0,-0.94359,5e-05,5.81276]
[1776968236340,46.89,78069.97,0.0,-0.94305,5e-05,5.85725]
[1776968237130,46.89,78077.99,0.0,-0.94267,5e-05,5.88866]
[1776968238137,46.89,78080.61,0.0,-0.94255,5e-05,5.89878]
[1776968239072,46.89,78080.61,0.0,-0.94255,5e-05,5.89878]
[1776968239081,46.89,78080.61,0.0,-0.94255,5e-05,5.89878]
[1776968239687,46.89,78080.61,0.0,-0.94255,5e-05,5.89878]
[1776968239742,46.89,78084.91,0.0,-0.94235,5e-05,5.91528]
[1776968240058,46.89,78084.91,0.0,-0.94235,5e-05,5.91528]
[1776968240151,46.89,78087.85,0.0,-0.94221,5e-05,5.92691]
[1776968241158,46.89,78084.4,0.0,-0.94238,5e-05,5.91299]
[1776968242165,46.89,78081.13,0.0,-0.94254,5e-05,5.89982]
[1776968243053,46.89,78081.13,0.0,-0.94254,5e-05,5.89982]
[1776968245189,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246151,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246204,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246281,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246315,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246472,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246526,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246634,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246774,46.88,78075.3,0.0,-0.94282,5e-05,5.87613]
[1776968246815,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247202,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247252,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247301,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247368,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247530,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247567,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968247779,46.88,78068.73,0.0,-0.94314,5e-05,5.84992]
[1776968248213,46.88,78069.14,0.0,-0.94312,5e-05,5.85153]
[1776968248242,46.88,78069.14,0.0,-0.94312,5e-05,5.85153]
[1776968248251,46.88,78069.14,0.0,-0.94312,5e-05,5.85153]
[1776968248286,46.88,78069.14,0.0,-0.94312,5e-05,5.85153]
[1776968248321,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968248920,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249023,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249396,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249449,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249462,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249514,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249532,46.88,78062.23,0.0,-0.94345,5e-05,5.82426]
[1776968249615,46.88,78058.58,0.0,-0.94363,5e-05,5.80974]
[1776968250895,46.88,78058.32,0.0,-0.94364,5e-05,5.80872]
[1776968251024,46.88,78058.32,0.0,-0.94364,5e-05,5.80872]
[1776968251031,46.88,78058.32,0.0,-0.94364,5e-05,5.80872]
[1776968251130,46.88,78058.32,0.0,-0.94364,5e-05,5.80872]
[1776968251274,46.88,78058.32,0.0,-0.94364,5e-05,5.80872]
[1776968251374,46.88,78059.91,0.0,-0.94361,5e-05,5.81026]
[1776968254163,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254175,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254223,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254280,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254289,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254455,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254523,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254728,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254772,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254782,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254822,46.88,78060.41,0.0,-0.94358,5e-05,5.81199]
[1776968254769,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968254960,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968255025,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968255125,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968255689,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968255772,46.88,78058.22,0.0,-0.94369,5e-05,5.8032]
[1776968255790,46.88,78053.28,0.0,-0.94392,5e-05,5.78384]
[1776968256016,46.88,78053.28,0.0,-0.94392,5e-05,5.78384]
[1776968256191,46.88,78053.28,0.0,-0.94392,5e-05,5.78384]
[1776968256271,46.88,78053.28,0.0,-0.94392,5e-05,5.78384]
[1776968256346,46.88,78053.28,0.0,-0.94392,5e-05,5.78384]
[1776968256448,46.88,78049.74,0.0,-0.94409,5e-05,5.77003]
[1776968257019,46.88,78049.74,0.0,-0.94409,5e-05,5.77003]
[1776968257252,46.88,78049.74,0.0,-0.94409,5e-05,5.77003]
[1776968257276,46.88,78049.74,0.0,-0.94409,5e-05,5.77003]
[1776968257358,46.88,78049.74,0.0,-0.94409,5e-05,5.77003]
[1776968258141,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258273,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258378,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258453,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258527,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258584,46.88,78050.4,0.0,-0.94406,5e-05,5.77255]
[1776968258624,46.88,78046.88,0.0,-0.94423,5e-05,5.75824]
[1776968259533,46.88,78046.88,0.0,-0.94423,5e-05,5.75824]
[1776968259595,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260020,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260274,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260371,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260425,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260537,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260610,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260775,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260788,46.88,78038.2,0.0,-0.94464,5e-05,5.72452]
[1776968260673,46.87,78020.05,0.0,-0.94549,5e-05,5.65392]
[1776968260894,46.87,78020.05,0.0,-0.94549,5e-05,5.65392]
[1776968260982,46.87,78020.05,0.0,-0.94549,5e-05,5.65392]
[1776968261028,46.87,78020.05,0.0,-0.94549,5e-05,5.65392]
[1776968261303,46.87,78014.02,0.0,-0.94577,5e-05,5.63036]
[1776968262754,46.87,78014.02,0.0,-0.94577,5e-05,5.63036]
[1776968262827,46.87,78014.02,0.0,-0.94577,5e-05,5.63036]
[1776968262967,46.87,78014.05,0.0,-0.94577,5e-05,5.6298]
[1776968263025,46.87,78014.05,0.0,-0.94577,5e-05,5.6298]
[1776968263408,46.87,78014.05,0.0,-0.94577,5e-05,5.6298]
[1776968263508,46.87,78011.23,0.0,-0.9459,5e-05,5.61898]
[1776968265249,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265272,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265417,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265478,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265521,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265595,46.87,78012.35,0.0,-0.94586,5e-05,5.62296]
[1776968265989,46.87,78012.06,0.0,-0.94588,5e-05,5.6212]
[1776968266024,46.87,78012.06,0.0,-0.94588,5e-05,5.6212]
[1776968266170,46.87,78012.06,0.0,-0.94588,5e-05,5.6212]
[1776968266274,46.87,78012.06,0.0,-0.94588,5e-05,5.6212]
[1776968266375,46.87,78012.06,0.0,-0.94588,5e-05,5.6212]
[1776968266476,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267268,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267437,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267524,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267540,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267592,46.87,78010.58,0.0,-0.94594,5e-05,5.61553]
[1776968267641,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268027,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268176,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268332,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268451,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268522,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268657,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268674,46.87,78005.96,0.0,-0.94616,5e-05,5.59724]
[1776968268758,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269285,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269400,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269518,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269584,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269622,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269773,46.87,77999.82,0.0,-0.94645,5e-05,5.57353]
[1776968269853,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968269934,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968269987,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968270372,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968270489,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968270522,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968270592,46.87,77994.38,0.0,-0.94669,5e-05,5.55258]
[1776968270690,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968270913,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271013,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271023,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271281,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271316,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271643,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271779,46.86,77997.98,0.0,-0.94653,5e-05,5.56606]
[1776968271860,46.86,77992.87,0.0,-0.94677,5e-05,5.54639]
[1776968272241,46.86,77992.87,0.0,-0.94677,5e-05,5.54639]
[1776968272327,46.86,77992.87,0.0,-0.94677,5e-05,5.54639]
[1776968272383,46.86,77989.14,0.0,-0.94694,5e-05,5.53221]
[1776968273269,46.86,77989.14,0.0,-0.94694,5e-05,5.53221]
[1776968273283,46.86,77989.14,0.0,-0.94694,5e-05,5.53221]
[1776968273375,46.86,77989.14,0.0,-0.94694,5e-05,5.53221]
[1776968273389,46.86,77992.63,0.0,-0.94678,5e-05,5.5453]
[1776968274396,46.86,77995.03,0.0,-0.94667,5e-05,5.55424]
[1776968275270,46.86,77995.03,0.0,-0.94667,5e-05,5.55424]
[1776968276075,46.86,77995.37,0.0,-0.94666,5e-05,5.55533]
[1776968276150,46.86,77995.37,0.0,-0.94666,5e-05,5.55533]
[1776968276424,46.86,77995.37,0.0,-0.94666,5e-05,5.55533]
[1776968276954,46.86,77995.66,0.0,-0.94665,5e-05,5.55622]
[1776968277028,46.86,77995.66,0.0,-0.94665,5e-05,5.55622]
[1776968277080,46.86,77995.66,0.0,-0.94665,5e-05,5.55622]
[1776968277417,46.86,77987.49,0.0,-0.94702,5e-05,5.52494]
[1776968278424,46.86,77983.15,0.0,-0.94722,4e-05,5.50827]
[1776968279272,46.86,77983.15,0.0,-0.94722,4e-05,5.50827]
[1776968279431,46.86,77979.74,0.0,-0.94738,4e-05,5.4952]
[1776968281653,46.86,77979.09,0.0,-0.94741,4e-05,5.49261]
[1776968281729,46.86,77983.52,0.0,-0.94721,4e-05,5.50916]
[1776968283094,46.86,77984.64,0.0,-0.94716,4e-05,5.51341]
[1776968283458,46.86,77980.0,0.0,-0.94737,4e-05,5.4957]
[1776968284466,46.86,77973.48,0.0,-0.94766,4e-05,5.47092]
[1776968284949,46.86,77973.48,0.0,-0.94766,4e-05,5.47092]
[1776968285019,46.86,77973.48,0.0,-0.94766,4e-05,5.47092]
[1776968285269,46.86,77973.48,0.0,-0.94766,4e-05,5.47092]
[1776968285472,46.86,77961.75,0.0,-0.94819,4e-05,5.42665]
[1776968286052,46.86,77961.75,0.0,-0.94819,4e-05,5.42665]
[1776968286571,46.86,77961.75,0.0,-0.94819,4e-05,5.42665]
[1776968286617,46.86,77949.61,0.0,-0.94873,4e-05,5.3807]
[1776968287347,46.86,77949.61,0.0,-0.94873,4e-05,5.3807]
[1776968287883,46.86,77949.61,0.0,-0.94873,4e-05,5.3807]
[1776968287905,46.85,77931.88,0.0,-0.94951,4e-05,5.31395]
[1776968288181,46.85,77931.88,0.0,-0.94951,4e-05,5.31395]
[1776968288719,46.85,77931.88,0.0,-0.94951,4e-05,5.31395]
[1776968288787,46.85,77932.47,0.0,-0.94948,4e-05,5.31614]
[1776968289507,46.85,77930.45,0.0,-0.94958,4e-05,5.30841]
[1776968290226,46.85,77930.45,0.0,-0.94958,4e-05,5.30841]
[1776968290513,46.85,77927.41,0.0,-0.94971,4e-05,5.29691]
[1776968291521,46.85,77932.81,0.0,-0.94948,4e-05,5.31667]
[1776968292098,46.85,77932.81,0.0,-0.94948,4e-05,5.31667]
[1776968292528,46.85,77942.04,0.0,-0.94908,4e-05,5.35074]
[1776968293535,46.85,77947.43,0.0,-0.94885,4e-05,5.37057]
[1776968294119,46.85,77947.43,0.0,-0.94885,4e-05,5.37057]
[1776968294245,46.85,77947.43,0.0,-0.94885,4e-05,5.37057]
[1776968294302,46.85,77947.43,0.0,-0.94885,4e-05,5.37057]
[1776968294542,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295206,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295221,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295242,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295266,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295274,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295298,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295311,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295364,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295490,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295556,46.85,77948.94,0.0,-0.94878,4e-05,5.3759]
[1776968295612,46.85,77949.65,0.0,-0.94876,4e-05,5.3782]
[1776968296798,46.85,77949.65,0.0,-0.94876,4e-05,5.3782]
[1776968297418,46.85,77949.65,0.0,-0.94876,4e-05,5.3782]
[1776968296875,46.85,77989.54,0.0,-0.94699,5e-05,5.52811]
[1776968297658,46.85,78011.98,0.0,-0.94597,5e-05,5.61376]
[1776968298361,46.85,78011.98,0.0,-0.94597,5e-05,5.61376]
[1776968298796,46.85,78011.98,0.0,-0.94597,5e-05,5.61376]
[1776968298872,46.84,78002.5,0.0,-0.94641,5e-05,5.57681]
[1776968299566,46.84,78002.5,0.0,-0.94641,5e-05,5.57681]
[1776968299705,46.84,78002.5,0.0,-0.94641,5e-05,5.57681]
[1776968299740,46.84,77994.13,0.0,-0.94678,5e-05,5.54515]
[1776968301818,46.84,77994.61,0.0,-0.94676,5e-05,5.54697]
[1776968301933,46.84,77997.37,0.0,-0.94664,5e-05,5.55708]
[1776968303882,46.84,77999.82,0.0,-0.94653,5e-05,5.5662]
[1776968303939,46.84,77999.82,0.0,-0.94653,5e-05,5.5662]
[1776968304034,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304326,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304522,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304757,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304775,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304787,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304807,46.84,78000.14,0.0,-0.94652,5e-05,5.56718]
[1776968304820,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305031,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305058,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305275,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305682,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305781,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305789,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305835,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305894,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305902,46.84,77994.28,0.0,-0.94679,5e-05,5.5446]
[1776968305861,46.84,77989.55,0.0,-0.94701,5e-05,5.52641]
[1776968306027,46.84,77989.55,0.0,-0.94701,5e-05,5.52641]
[1776968306640,46.84,77986.18,0.0,-0.94716,4e-05,5.51343]
[1776968308693,46.84,77983.53,0.0,-0.94728,4e-05,5.50323]
[1776968308791,46.84,77983.53,0.0,-0.94728,4e-05,5.50323]
[1776968308828,46.84,77983.53,0.0,-0.94728,4e-05,5.50323]
[1776968308858,46.84,77983.53,0.0,-0.94728,4e-05,5.50323]
[1776968308899,46.84,77983.53,0.0,-0.94728,4e-05,5.50323]
[1776968308867,46.84,77978.33,0.0,-0.94752,4e-05,5.48341]
[1776968309034,46.84,77978.33,0.0,-0.94752,4e-05,5.48341]
[1776968309712,46.84,77978.33,0.0,-0.94752,4e-05,5.48341]
[1776968309781,46.84,77978.33,0.0,-0.94752,4e-05,5.48341]
[1776968309858,46.84,77978.33,0.0,-0.94752,4e-05,5.48341]
[1776968310545,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310727,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310738,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310780,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310815,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310848,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310869,46.84,77977.45,0.0,-0.94756,4e-05,5.47956]
[1776968310891,46.84,77982.42,0.0,-0.94735,4e-05,5.49784]
[1776968311030,46.84,77982.42,0.0,-0.94735,4e-05,5.49784]
[1776968311815,46.84,77982.42,0.0,-0.94735,4e-05,5.49784]
[1776968311914,46.84,77982.42,0.0,-0.94735,4e-05,5.49784]
[1776968311918,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968311957,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312005,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312127,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312239,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312277,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312547,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312783,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312790,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312846,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312906,46.84,77984.61,0.0,-0.94729,4e-05,5.50154]
[1776968312868,46.83,77991.91,0.0,-0.94696,5e-05,5.52911]
[1776968313030,46.83,77991.91,0.0,-0.94696,5e-05,5.52911]
[1776968313081,46.83,77991.91,0.0,-0.94696,5e-05,5.52911]
[1776968313275,46.83,77991.91,0.0,-0.94696,5e-05,5.52911]
[1776968314061,46.83,77990.22,0.0,-0.94704,5e-05,5.52251]
[1776968314276,46.83,77990.22,0.0,-0.94704,5e-05,5.52251]
[1776968314526,46.83,77990.22,0.0,-0.94704,5e-05,5.52251]
[1776968314597,46.83,77990.22,0.0,-0.94704,5e-05,5.52251]
[1776968314880,46.83,77990.22,0.0,-0.94704,5e-05,5.52251]
[1776968314696,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315037,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315043,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315076,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315124,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315188,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315280,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315526,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315704,46.83,77987.05,0.0,-0.94718,4e-05,5.51032]
[1776968315770,46.83,77987.72,0.0,-0.94716,4e-05,5.51272]
[1776968317608,46.83,77988.55,0.0,-0.94712,5e-05,5.51573]
[1776968317660,46.83,77988.55,0.0,-0.94712,5e-05,5.51573]
[1776968317714,46.83,77988.55,0.0,-0.94712,5e-05,5.51573]
[1776968317778,46.83,77988.55,0.0,-0.94712,5e-05,5.51573]
[1776968317877,46.83,77988.7,0.0,-0.94712,5e-05,5.51616]
[1776968318648,46.83,77988.7,0.0,-0.94712,5e-05,5.51616]
[1776968318733,46.83,77988.7,0.0,-0.94712,5e-05,5.51616]
[1776968318784,46.83,77988.7,0.0,-0.94712,5e-05,5.51616]
[1776968318881,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968318967,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319096,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319286,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319361,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319553,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319634,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319690,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319736,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319885,46.83,77993.26,0.0,-0.94691,5e-05,5.53334]
[1776968319853,46.83,78005.13,0.0,-0.94638,5e-05,5.57842]
[1776968320257,46.83,78005.13,0.0,-0.94638,5e-05,5.57842]
[1776968320738,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968320987,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321276,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321293,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321527,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321809,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321875,46.83,78012.66,0.0,-0.94603,5e-05,5.60724]
[1776968321872,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322029,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322040,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322062,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322227,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322279,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322529,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322695,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322874,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322920,46.83,77997.77,0.0,-0.94672,5e-05,5.54982]
[1776968322905,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323037,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323056,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323282,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323558,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323740,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323813,46.83,77994.05,0.0,-0.94689,5e-05,5.53546]
[1776968323842,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324027,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324139,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324150,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324260,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324276,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324379,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324535,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324621,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324777,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324921,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324967,46.83,77981.05,0.0,-0.94748,4e-05,5.48556]
[1776968324877,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325030,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325158,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325279,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325388,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325530,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325552,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325703,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325791,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325817,46.83,77977.99,0.0,-0.94762,4e-05,5.47347]
[1776968325858,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326112,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326168,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326228,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326559,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326837,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326957,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326975,46.83,77979.09,0.0,-0.94757,4e-05,5.47756]
[1776968326932,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968327033,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968327076,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968327087,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968327331,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968328108,46.82,77970.91,0.0,-0.94794,4e-05,5.4462]
[1776968327787,46.82,77956.25,0.0,-0.94859,4e-05,5.39115]
[1776968328191,46.82,77956.25,0.0,-0.94859,4e-05,5.39115]
[1776968328794,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329343,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329352,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329416,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329597,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329924,46.81,77945.24,0.0,-0.94912,4e-05,5.34603]
[1776968329801,46.8,77941.07,0.0,-0.94934,4e-05,5.32764]
[1776968330261,46.8,77941.07,0.0,-0.94934,4e-05,5.32764]
[1776968330295,46.8,77941.07,0.0,-0.94934,4e-05,5.32764]
[1776968330425,46.8,77941.07,0.0,-0.94934,4e-05,5.32764]
[1776968330694,46.8,77941.07,0.0,-0.94934,4e-05,5.32764]
[1776968330810,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331238,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331265,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331319,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331426,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331536,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331692,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331955,46.8,77941.66,0.0,-0.94931,4e-05,5.32983]
[1776968331815,46.78,77935.54,0.0,-0.94964,4e-05,5.30194]
[1776968332053,46.78,77935.54,0.0,-0.94964,4e-05,5.30194]
[1776968332822,46.78,77927.99,0.0,-0.95,4e-05,5.27181]
[1776968333282,46.78,77927.99,0.0,-0.95,4e-05,5.27181]
[1776968333829,46.77,77930.3,0.0,-0.94992,4e-05,5.27861]
[1776968335843,46.76,77935.05,0.0,-0.94976,4e-05,5.29242]
[1776968336850,46.76,77933.19,0.0,-0.94984,4e-05,5.28532]
[1776968340879,46.76,77937.88,0.0,-0.94965,4e-05,5.30187]
[1776968341403,46.76,77937.88,0.0,-0.94965,4e-05,5.30187]
[1776968341885,46.76,77942.02,0.0,-0.94947,4e-05,5.317]
[1776968342891,46.76,77946.15,0.0,-0.94929,4e-05,5.33209]
[1776968343899,46.75,77948.34,0.0,-0.9492,4e-05,5.33996]
[1776968344906,46.75,77952.12,0.0,-0.94904,4e-05,5.35376]
[1776968345453,46.75,77952.12,0.0,-0.94904,4e-05,5.35376]
[1776968345520,46.75,77952.12,0.0,-0.94904,4e-05,5.35376]
[1776968345738,46.75,77952.12,0.0,-0.94904,4e-05,5.35376]
[1776968345808,46.75,77952.12,0.0,-0.94904,4e-05,5.35376]
[1776968345915,46.75,77945.96,0.0,-0.94931,4e-05,5.33048]
[1776968346922,46.75,77939.15,0.0,-0.94961,4e-05,5.30489]
[1776968347929,46.75,77936.61,0.0,-0.94972,4e-05,5.29522]
[1776968350950,46.75,77939.77,0.0,-0.94959,4e-05,5.30625]
[1776968351889,46.75,77939.77,0.0,-0.94959,4e-05,5.30625]
[1776968352963,46.75,77942.61,0.0,-0.94948,4e-05,5.31629]
[1776968357999,46.74,77946.62,0.0,-0.94932,4e-05,5.32985]
[1776968361178,46.74,77945.48,0.0,-0.94938,4e-05,5.32475]
[1776968362028,46.74,77948.87,0.0,-0.94923,4e-05,5.33709]
[1776968363034,46.74,77950.52,0.0,-0.94917,4e-05,5.34295]
[1776968364042,46.74,77947.65,0.0,-0.94929,4e-05,5.33195]
[1776968364375,46.74,77947.65,0.0,-0.94929,4e-05,5.33195]
[1776968364831,46.74,77947.65,0.0,-0.94929,4e-05,5.33195]
[1776968365050,46.74,77938.12,0.0,-0.94971,4e-05,5.29625]
[1776968366057,46.74,77933.26,0.0,-0.94993,4e-05,5.27801]
[1776968367064,46.73,77931.91,0.0,-0.94999,4e-05,5.27282]
[1776968370085,46.73,77942.14,0.0,-0.94955,4e-05,5.31012]
[1776968371092,46.73,77945.58,0.0,-0.94944,4e-05,5.31825]
[1776968373352,46.73,77946.83,0.0,-0.94939,4e-05,5.32263]
[1776968379268,46.73,77948.98,0.0,-0.94932,4e-05,5.329]
[1776968379357,46.72,77950.78,0.0,-0.94924,4e-05,5.33543]
[1776968380155,46.72,77954.0,0.0,-0.9491,4e-05,5.34715]
[1776968385191,46.72,77954.26,0.0,-0.94911,4e-05,5.3466]
[1776968387205,46.72,77955.8,0.0,-0.94905,4e-05,5.35175]
[1776968388212,46.72,77958.45,0.0,-0.94894,4e-05,5.36134]
[1776968390793,46.71,77959.38,0.0,-0.9489,4e-05,5.36449]
[1776968391742,46.71,77960.56,0.0,-0.94886,4e-05,5.36824]
[1776968391781,46.71,77966.21,0.0,-0.94861,4e-05,5.38904]
[1776968392240,46.71,77958.29,0.0,-0.94896,4e-05,5.35938]
[1776968393247,46.71,77951.84,0.0,-0.94925,4e-05,5.33498]
[1776968394846,46.71,77951.84,0.0,-0.94925,4e-05,5.33498]
[1776968395276,46.71,77951.37,0.0,-0.94927,4e-05,5.33267]
[1776968395376,46.71,77946.17,0.0,-0.9495,4e-05,5.31332]
[1776968396268,46.71,77938.19,0.0,-0.94985,4e-05,5.28345]
[1776968397275,46.71,77933.3,0.0,-0.95006,4e-05,5.26515]
[1776968398141,46.71,77933.3,0.0,-0.95006,4e-05,5.26515]
[1776968398282,46.71,77931.16,0.0,-0.95016,4e-05,5.25707]
[1776968400296,46.71,77929.09,0.0,-0.95025,4e-05,5.24911]
[1776968401303,46.71,77934.06,0.0,-0.95004,4e-05,5.26733]
[1776968402311,46.7,77937.65,0.0,-0.94989,4e-05,5.28044]
[1776968403319,46.7,77939.09,0.0,-0.94983,4e-05,5.28557]
[1776968406340,46.7,77940.66,0.0,-0.94977,4e-05,5.29076]
[1776968407348,46.7,77938.49,0.0,-0.94986,4e-05,5.28249]
[1776968409479,46.7,77937.53,0.0,-0.94991,4e-05,5.27873]
[1776968409535,46.7,77937.53,0.0,-0.94991,4e-05,5.27873]
[1776968409568,46.7,77937.53,0.0,-0.94991,4e-05,5.27873]
[1776968409590,46.7,77939.49,0.0,-0.94982,4e-05,5.28579]
[1776968410369,46.7,77944.73,0.0,-0.9496,4e-05,5.30502]
[1776968411375,46.7,77951.12,0.0,-0.94932,4e-05,5.32855]
[1776968415403,46.69,77951.88,0.0,-0.9493,4e-05,5.33024]
[1776968418423,46.69,77953.97,0.0,-0.94922,4e-05,5.33717]
[1776968420438,46.69,77952.31,0.0,-0.9493,4e-05,5.33039]
[1776968421445,46.69,77946.67,0.0,-0.94955,4e-05,5.3091]
[1776968422276,46.69,77946.67,0.0,-0.94955,4e-05,5.3091]
[1776968422377,46.69,77946.67,0.0,-0.94955,4e-05,5.3091]
[1776968422452,46.69,77942.64,0.0,-0.94973,4e-05,5.29384]
[1776968423459,46.69,77939.55,0.0,-0.94987,4e-05,5.28213]
[1776968425473,46.69,77943.56,0.0,-0.9497,4e-05,5.29656]
[1776968426480,46.69,77945.94,0.0,-0.9496,4e-05,5.30519]
[1776968428494,46.68,77950.71,0.0,-0.9494,4e-05,5.32246]
[1776968429225,46.68,77950.71,0.0,-0.9494,4e-05,5.32246]
[1776968429319,46.68,77950.71,0.0,-0.9494,4e-05,5.32246]
[1776968429818,46.68,77950.71,0.0,-0.9494,4e-05,5.32246]
[1776968429886,46.68,77961.41,0.0,-0.94893,4e-05,5.36215]
[1776968430827,46.68,77961.41,0.0,-0.94893,4e-05,5.36215]
[1776968430856,46.68,77966.63,0.0,-0.94871,4e-05,5.38108]
[1776968431531,46.68,77966.63,0.0,-0.94871,4e-05,5.38108]
[1776968431621,46.68,77969.68,0.0,-0.94861,4e-05,5.3881]
[1776968433529,46.68,77971.67,0.0,-0.94853,4e-05,5.39483]
[1776968435543,46.68,77964.37,0.0,-0.94886,4e-05,5.36669]
[1776968436642,46.68,77964.37,0.0,-0.94886,4e-05,5.36669]
[1776968436834,46.68,77964.37,0.0,-0.94886,4e-05,5.36669]
[1776968436885,46.66,77957.78,0.0,-0.9492,4e-05,5.33792]
[1776968438563,46.66,77955.68,0.0,-0.9493,4e-05,5.32979]
[1776968439571,46.66,77951.07,0.0,-0.9495,4e-05,5.31233]
[1776968442596,46.66,77946.29,0.0,-0.94972,4e-05,5.29379]
[1776968443599,46.66,77939.79,0.0,-0.95,4e-05,5.26944]
[1776968445614,46.66,77941.67,0.0,-0.94993,4e-05,5.27601]
[1776968447628,46.66,77939.06,0.0,-0.95005,4e-05,5.26596]
[1776968451657,46.65,77941.29,0.0,-0.94996,4e-05,5.2735]
[1776968452664,46.65,77943.21,0.0,-0.94988,4e-05,5.28025]
[1776968453671,46.65,77947.2,0.0,-0.94971,4e-05,5.29506]
[1776968454678,46.65,77945.61,0.0,-0.94978,4e-05,5.28873]
[1776968456692,46.65,77948.19,0.0,-0.94967,4e-05,5.29809]
[1776968457699,46.65,77949.91,0.0,-0.9496,4e-05,5.30404]
[1776968458706,46.65,77952.56,0.0,-0.94949,4e-05,5.31365]
[1776968459713,46.65,77947.31,0.0,-0.94972,4e-05,5.29387]
[1776968460720,46.65,77945.33,0.0,-0.94981,4e-05,5.28629]
[1776968462744,46.65,77948.74,0.0,-0.94966,4e-05,5.29874]
[1776968463747,46.64,77957.76,0.0,-0.94928,4e-05,5.33188]
[1776968464754,46.64,77959.72,0.0,-0.94919,4e-05,5.3389]
[1776968465761,46.64,77957.86,0.0,-0.94928,4e-05,5.33166]
[1776968466883,46.64,77957.86,0.0,-0.94928,4e-05,5.33166]
[1776968467147,46.64,77957.86,0.0,-0.94928,4e-05,5.33166]
[1776968466929,46.64,77959.32,0.0,-0.94922,4e-05,5.33682]
[1776968467804,46.64,77971.38,0.0,-0.94869,4e-05,5.38197]
[1776968469803,46.64,77963.16,0.0,-0.94906,4e-05,5.35013]
[1776968470303,46.64,77963.16,0.0,-0.94906,4e-05,5.35013]
[1776968471115,46.64,77963.16,0.0,-0.94906,4e-05,5.35013]
[1776968471721,46.64,77963.16,0.0,-0.94906,4e-05,5.35013]
[1776968470846,46.64,77951.31,0.0,-0.94958,4e-05,5.30593]
[1776968471935,46.64,77916.08,0.0,-0.9511,4e-05,5.17585]
[1776968473783,46.64,77916.08,0.0,-0.9511,4e-05,5.17585]
[1776968472920,46.64,77891.88,0.0,-0.95212,4e-05,5.08737]
[1776968473891,46.64,77891.88,0.0,-0.95212,4e-05,5.08737]
[1776968473958,46.64,77892.17,0.0,-0.95211,4e-05,5.08842]
[1776968474914,46.64,77900.28,0.0,-0.95177,4e-05,5.11772]
[1776968475750,46.64,77900.28,0.0,-0.95177,4e-05,5.11772]
[1776968475921,46.64,77907.0,0.0,-0.95149,4e-05,5.14231]
[1776968476934,46.64,77922.69,0.0,-0.95082,4e-05,5.19925]
[1776968477980,46.64,77928.77,0.0,-0.95056,4e-05,5.22164]
[1776968479079,46.64,77928.77,0.0,-0.95056,4e-05,5.22164]
[1776968479100,46.63,77932.81,0.0,-0.95039,4e-05,5.23646]
[1776968479995,46.63,77928.5,0.0,-0.95058,4e-05,5.22046]
[1776968481283,46.63,77928.5,0.0,-0.95058,4e-05,5.22046]
[1776968481294,46.63,77924.61,0.0,-0.95075,4e-05,5.20601]
[1776968481559,46.63,77924.61,0.0,-0.95075,4e-05,5.20601]
[1776968481589,46.63,77924.61,0.0,-0.95075,4e-05,5.20601]
[1776968481785,46.63,77924.61,0.0,-0.95075,4e-05,5.20601]
[1776968482293,46.63,77924.61,0.0,-0.95075,4e-05,5.20601]
[1776968482020,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968482385,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968482413,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968482440,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968482526,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968483304,46.63,77917.25,0.0,-0.95106,4e-05,5.17889]
[1776968483027,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483402,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483425,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483449,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483529,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483608,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483780,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968483890,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968484026,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968484183,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968484249,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968484284,46.63,77920.04,0.0,-0.95094,4e-05,5.18904]
[1776968484245,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968484402,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968484465,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968484531,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968484549,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968484778,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485221,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485235,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485265,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485282,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485300,46.63,77919.74,0.0,-0.95096,4e-05,5.18786]
[1776968485041,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968485556,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968485769,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968486146,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968486253,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968486277,46.63,77921.42,0.0,-0.95089,4e-05,5.19403]
[1776968486242,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486335,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486345,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486426,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486497,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486531,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968486572,46.63,77917.52,0.0,-0.95105,4e-05,5.17961]
[1776968487055,46.63,77914.41,0.0,-0.95119,4e-05,5.16819]
[1776968488033,46.63,77914.41,0.0,-0.95119,4e-05,5.16819]
[1776968488273,46.63,77914.41,0.0,-0.95119,4e-05,5.16819]
[1776968488286,46.63,77914.41,0.0,-0.95119,4e-05,5.16819]
[1776968488062,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488339,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488522,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488573,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488639,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488720,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968488773,46.63,77912.99,0.0,-0.95125,4e-05,5.16298]
[1776968489071,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489411,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489461,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489477,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489528,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489740,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489776,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968489849,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968490023,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968490276,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968490280,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968490309,46.63,77912.46,0.0,-0.95127,4e-05,5.16104]
[1776968490078,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490373,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490434,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490491,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490527,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490542,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490595,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490755,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490783,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490813,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968490862,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968491023,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968491046,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968491068,46.63,77918.17,0.0,-0.95103,4e-05,5.18196]
[1776968491085,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491379,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491444,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491491,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491522,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491623,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491769,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968491778,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968492028,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968492079,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968492236,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968492274,46.63,77925.07,0.0,-0.95077,4e-05,5.20291]
[1776968492285,46.63,77926.19,0.0,-0.95072,4e-05,5.20697]
[1776968492388,46.63,77926.19,0.0,-0.95072,4e-05,5.20697]
[1776968492445,46.63,77926.19,0.0,-0.95072,4e-05,5.20697]
[1776968493398,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493527,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493533,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493586,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493646,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493746,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493756,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493775,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493897,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968493917,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494023,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494033,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494268,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494271,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494280,46.63,77926.8,0.0,-0.9507,4e-05,5.20915]
[1776968494106,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494399,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494405,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494526,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494534,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494654,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494685,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494762,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494771,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494791,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968494986,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968495022,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968495110,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968495277,46.63,77924.95,0.0,-0.95078,4e-05,5.20228]
[1776968495113,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495415,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495422,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495527,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495527,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495649,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495780,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495801,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968495942,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968496023,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968496239,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968496277,46.63,77923.61,0.0,-0.95083,4e-05,5.1973]
[1776968496278,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496365,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496425,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496485,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496528,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496612,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496724,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496758,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496774,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496841,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968496963,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968497026,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968497146,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968497287,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968497299,46.63,77922.57,0.0,-0.95088,4e-05,5.19344]
[1776968498025,46.63,77923.96,0.0,-0.95082,4e-05,5.19851]
[1776968498061,46.63,77923.96,0.0,-0.95082,4e-05,5.19851]
[1776968498174,46.63,77923.96,0.0,-0.95082,4e-05,5.19851]
[1776968498189,46.63,77923.96,0.0,-0.95082,4e-05,5.19851]
[1776968498306,46.63,77923.96,0.0,-0.95082,4e-05,5.19851]
[1776968498276,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968498420,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968498639,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968498778,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968498782,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499025,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499030,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499145,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499155,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499281,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499331,46.63,77927.3,0.0,-0.95068,4e-05,5.21075]
[1776968499244,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499473,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499522,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499594,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499738,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499776,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499784,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968499930,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500032,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500152,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500159,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500269,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500273,46.63,77931.32,0.0,-0.95051,4e-05,5.22549]
[1776968500256,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968500460,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968500650,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968500780,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968500781,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968500885,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501017,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501032,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501045,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501108,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501278,46.63,77932.16,0.0,-0.95047,4e-05,5.2285]
[1776968501158,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968501411,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968501532,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968501861,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968501957,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968502099,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968502185,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968502348,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968502357,46.63,77932.04,0.0,-0.95048,4e-05,5.22797]
[1776968502208,46.63,77942.82,0.0,-0.95001,4e-05,5.26781]
[1776968503177,46.63,77947.22,0.0,-0.94983,4e-05,5.28388]
[1776968504184,46.63,77949.92,0.0,-0.94971,4e-05,5.29373]
[1776968505278,46.63,77949.92,0.0,-0.94971,4e-05,5.29373]
[1776968505316,46.63,77949.92,0.0,-0.94971,4e-05,5.29373]
[1776968505375,46.63,77949.43,0.0,-0.94973,4e-05,5.29171]
[1776968506198,46.63,77950.4,0.0,-0.94969,4e-05,5.29513]
[1776968507330,46.63,77950.4,0.0,-0.94969,4e-05,5.29513]
[1776968507205,46.63,77948.92,0.0,-0.94976,4e-05,5.28943]
[1776968507428,46.63,77948.92,0.0,-0.94976,4e-05,5.28943]
[1776968508212,46.63,77942.55,0.0,-0.95004,4e-05,5.26561]
[1776968509219,46.63,77936.27,0.0,-0.95031,4e-05,5.24222]
[1776968511233,46.63,77933.22,0.0,-0.95045,4e-05,5.23074]
[1776968512240,46.63,77929.03,0.0,-0.95063,4e-05,5.2152]
[1776968512961,46.63,77929.03,0.0,-0.95063,4e-05,5.2152]
[1776968513201,46.63,77929.03,0.0,-0.95063,4e-05,5.2152]
[1776968513247,46.63,77925.11,0.0,-0.9508,4e-05,5.2007]
[1776968514254,46.62,77919.15,0.0,-0.95105,4e-05,5.17877]
[1776968516278,46.62,77918.45,0.0,-0.95108,4e-05,5.17619]
[1776968516347,46.62,77912.26,0.0,-0.95134,4e-05,5.15352]
[1776968516371,46.62,77912.26,0.0,-0.95134,4e-05,5.15352]
[1776968517275,46.62,77902.28,0.0,-0.95177,4e-05,5.11713]
[1776968518282,46.63,77898.35,0.0,-0.95193,4e-05,5.10295]
[1776968521109,46.63,77898.87,0.0,-0.9519,4e-05,5.10506]
[1776968521303,46.63,77909.72,0.0,-0.95145,4e-05,5.14468]
[1776968521518,46.63,77909.72,0.0,-0.95145,4e-05,5.14468]
[1776968522310,46.63,77921.79,0.0,-0.95093,4e-05,5.18891]
[1776968523317,46.63,77922.6,0.0,-0.9509,4e-05,5.19186]
[1776968524325,46.63,77919.32,0.0,-0.95104,4e-05,5.1798]
[1776968525332,46.63,77914.61,0.0,-0.95124,4e-05,5.16254]
[1776968528353,46.63,77916.09,0.0,-0.95118,4e-05,5.16803]
[1776968529325,46.63,77916.09,0.0,-0.95118,4e-05,5.16803]
[1776968529360,46.63,77921.92,0.0,-0.95093,4e-05,5.18942]
[1776968530968,46.63,77921.92,0.0,-0.95093,4e-05,5.18942]
[1776968531016,46.63,77924.28,0.0,-0.95083,4e-05,5.19804]
[1776968531374,46.63,77921.99,0.0,-0.95092,4e-05,5.18963]
[1776968532381,46.63,77917.48,0.0,-0.95112,4e-05,5.17307]
[1776968534395,46.63,77914.08,0.0,-0.95126,4e-05,5.16066]
[1776968536409,46.63,77918.72,0.0,-0.95106,4e-05,5.1777]
[1776968537416,46.63,77920.34,0.0,-0.95099,4e-05,5.18364]
[1776968538423,46.63,77923.63,0.0,-0.95085,4e-05,5.19571]
[1776968539430,46.63,77925.11,0.0,-0.95079,4e-05,5.20112]
[1776968540611,46.63,77925.11,0.0,-0.95079,4e-05,5.20112]
[1776968541283,46.63,77925.11,0.0,-0.95079,4e-05,5.20112]
[1776968541366,46.63,77927.41,0.0,-0.95069,4e-05,5.2095]
[1776968542011,46.63,77927.41,0.0,-0.95069,4e-05,5.2095]
[1776968542188,46.63,77927.41,0.0,-0.95069,4e-05,5.2095]
[1776968542451,46.63,77937.53,0.0,-0.95026,4e-05,5.24677]
[1776968543458,46.63,77941.56,0.0,-0.95009,4e-05,5.26156]
[1776968544466,46.63,77938.6,0.0,-0.95022,4e-05,5.25047]
[1776968545472,46.62,77933.14,0.0,-0.95045,4e-05,5.23018]
[1776968549500,46.62,77935.46,0.0,-0.95036,4e-05,5.23835]
[1776968551374,46.62,77938.65,0.0,-0.95026,4e-05,5.24551]
[1776968551597,46.62,77938.65,0.0,-0.95026,4e-05,5.24551]
[1776968551622,46.62,77940.94,0.0,-0.95016,4e-05,5.25398]
[1776968553274,46.62,77940.94,0.0,-0.95016,4e-05,5.25398]
[1776968553413,46.62,77940.94,0.0,-0.95016,4e-05,5.25398]
[1776968553374,46.62,77945.42,0.0,-0.94997,4e-05,5.27026]
[1776968553482,46.62,77945.42,0.0,-0.94997,4e-05,5.27026]
[1776968554032,46.62,77951.47,0.0,-0.94971,4e-05,5.29272]
[1776968554632,46.62,77951.47,0.0,-0.94971,4e-05,5.29272]
[1776968554667,46.62,77951.47,0.0,-0.94971,4e-05,5.29272]
[1776968555294,46.62,77951.47,0.0,-0.94971,4e-05,5.29272]
[1776968555389,46.62,77971.56,0.0,-0.94884,4e-05,5.36719]
[1776968555546,46.62,77977.87,0.0,-0.94856,4e-05,5.39089]
[1776968557415,46.62,77977.45,0.0,-0.94858,4e-05,5.38895]
[1776968560279,46.62,77975.34,0.0,-0.94868,4e-05,5.38031]
[1776968560546,46.61,77975.57,0.0,-0.94868,4e-05,5.3805]
[1776968560652,46.61,77975.57,0.0,-0.94868,4e-05,5.3805]
[1776968560739,46.61,77972.0,0.0,-0.94884,4e-05,5.3671]
[1776968561847,46.61,77972.0,0.0,-0.94884,4e-05,5.3671]
[1776968561946,46.61,77972.0,0.0,-0.94884,4e-05,5.3671]
[1776968562022,46.61,77972.0,0.0,-0.94884,4e-05,5.3671]
[1776968562033,46.61,77972.0,0.0,-0.94884,4e-05,5.3671]
[1776968562130,46.61,77969.16,0.0,-0.94897,4e-05,5.35584]
[1776968562613,46.61,77967.21,0.0,-0.94906,4e-05,5.34854]
[1776968565548,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968565682,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968565738,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968565781,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968565791,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968565978,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968566030,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968566136,46.61,77967.31,0.0,-0.94906,4e-05,5.34835]
[1776968566185,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968566727,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968566773,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968566850,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968566870,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968566922,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968567014,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968567037,46.61,77963.05,0.0,-0.94925,4e-05,5.33188]
[1776968567109,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567408,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567524,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567533,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567610,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567772,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567781,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567921,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968567940,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568039,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568062,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568213,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568216,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568279,46.61,77965.27,0.0,-0.94916,4e-05,5.33991]
[1776968568414,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968568739,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968568769,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968568907,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968568941,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968569035,46.61,77966.25,0.0,-0.94912,4e-05,5.3433]
[1776968569113,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569429,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569531,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569540,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569751,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569752,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569776,46.61,77964.28,0.0,-0.94921,4e-05,5.33567]
[1776968569849,46.61,77961.13,0.0,-0.94934,4e-05,5.32391]
[1776968574697,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968575891,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968575943,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968576005,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968576073,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968576273,46.6,77964.64,0.0,-0.94921,4e-05,5.33581]
[1776968577878,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968577937,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968577981,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578032,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578038,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578165,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578206,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578274,46.6,77965.04,0.0,-0.94919,4e-05,5.33678]
[1776968578749,46.6,77964.92,0.0,-0.94921,4e-05,5.33582]
[1776968578774,46.6,77964.92,0.0,-0.94921,4e-05,5.33582]
[1776968578783,46.6,77964.92,0.0,-0.94921,4e-05,5.33582]
[1776968578845,46.6,77964.92,0.0,-0.94921,4e-05,5.33582]
[1776968579030,46.6,77964.92,0.0,-0.94921,4e-05,5.33582]
[1776968579130,46.6,77963.01,0.0,-0.94929,4e-05,5.32844]
[1776968581969,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582028,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582071,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582224,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582233,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582278,46.6,77962.57,0.0,-0.94931,4e-05,5.32655]
[1776968582376,46.6,77960.96,0.0,-0.94939,4e-05,5.32007]
[1776968583761,46.6,77962.38,0.0,-0.94933,4e-05,5.32514]
[1776968587650,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587662,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587689,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587747,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587778,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587787,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587928,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968587997,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968588032,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968588207,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968588282,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968588417,46.59,77962.57,0.0,-0.94933,4e-05,5.3249]
[1776968588372,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588527,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588692,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588757,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588778,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588828,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968588933,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968589026,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968589183,46.59,77965.88,0.0,-0.94919,4e-05,5.33701]
[1776968589284,46.59,77968.37,0.0,-0.94909,4e-05,5.34605]
[1776968590044,46.59,77968.37,0.0,-0.94909,4e-05,5.34605]
[1776968590205,46.59,77960.92,0.0,-0.94941,4e-05,5.31821]
[1776968590940,46.59,77960.92,0.0,-0.94941,4e-05,5.31821]
[1776968591212,46.59,77960.92,0.0,-0.94941,4e-05,5.31821]
[1776968591571,46.59,77944.29,0.0,-0.95014,4e-05,5.25639]
[1776968591756,46.59,77944.29,0.0,-0.95014,4e-05,5.25639]
[1776968591823,46.59,77948.61,0.0,-0.94995,4e-05,5.27216]
[1776968592840,46.59,77948.61,0.0,-0.94995,4e-05,5.27216]
[1776968593103,46.59,77948.61,0.0,-0.94995,4e-05,5.27216]
[1776968593188,46.59,77948.61,0.0,-0.94995,4e-05,5.27216]
[1776968593245,46.59,77948.61,0.0,-0.94995,4e-05,5.27216]
[1776968593296,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593512,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593596,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593613,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593752,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593884,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968593915,46.59,77954.11,0.0,-0.94972,4e-05,5.29231]
[1776968594438,46.59,77954.5,0.0,-0.9497,4e-05,5.29357]
[1776968594556,46.59,77954.5,0.0,-0.9497,4e-05,5.29357]
[1776968594886,46.59,77954.5,0.0,-0.9497,4e-05,5.29357]
[1776968595008,46.59,77954.5,0.0,-0.9497,4e-05,5.29357]
[1776968595080,46.59,77954.5,0.0,-0.9497,4e-05,5.29357]
[1776968595181,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968595504,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968595524,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968595792,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968595849,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968595900,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968596024,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968596030,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968596192,46.59,77959.32,0.0,-0.94949,4e-05,5.31133]
[1776968596245,46.59,77967.36,0.0,-0.94914,4e-05,5.34113]
[1776968596616,46.59,77967.36,0.0,-0.94914,4e-05,5.34113]
[1776968596776,46.59,77967.36,0.0,-0.94914,4e-05,5.34113]
[1776968596783,46.59,77967.36,0.0,-0.94914,4e-05,5.34113]
[1776968596985,46.59,77967.36,0.0,-0.94914,4e-05,5.34113]
[1776968596992,46.59,77967.91,0.0,-0.94912,4e-05,5.34292]
[1776968599796,46.58,77968.76,0.0,-0.94909,4e-05,5.34555]
[1776968599838,46.58,77968.76,0.0,-0.94909,4e-05,5.34555]
[1776968599897,46.58,77968.76,0.0,-0.94909,4e-05,5.34555]
[1776968600032,46.58,77968.76,0.0,-0.94909,4e-05,5.34555]
[1776968600144,46.58,77968.76,0.0,-0.94909,4e-05,5.34555]
[1776968600233,46.58,77969.22,0.0,-0.94908,4e-05,5.347]
[1776968600575,46.58,77969.22,0.0,-0.94908,4e-05,5.347]
[1776968600635,46.58,77969.22,0.0,-0.94908,4e-05,5.347]
[1776968603779,46.58,77968.97,0.0,-0.9491,4e-05,5.34524]
[1776968604919,46.58,77972.51,0.0,-0.94895,4e-05,5.35796]
[1776968605926,46.58,77975.9,0.0,-0.9488,4e-05,5.37039]
[1776968610961,46.57,77977.23,0.0,-0.94876,4e-05,5.37386]
[1776968615996,46.57,77976.64,0.0,-0.94884,4e-05,5.36575]
[1776968617274,46.57,77976.64,0.0,-0.94884,4e-05,5.36575]
[1776968617349,46.57,77976.64,0.0,-0.94884,4e-05,5.36575]
[1776968617446,46.57,77976.64,0.0,-0.94884,4e-05,5.36575]
[1776968617357,46.57,77979.76,0.0,-0.94871,4e-05,5.37718]
[1776968617531,46.57,77979.76,0.0,-0.94871,4e-05,5.37718]
[1776968618010,46.57,77984.75,0.0,-0.94849,4e-05,5.39565]
[1776968619017,46.57,77987.19,0.0,-0.94839,4e-05,5.40451]
[1776968619632,46.57,77987.19,0.0,-0.94839,4e-05,5.40451]
[1776968620038,46.57,77989.66,0.0,-0.94828,4e-05,5.41383]
[1776968621037,46.56,77991.66,0.0,-0.9482,4e-05,5.42067]
[1776968622064,46.56,77994.89,0.0,-0.94805,4e-05,5.43288]
[1776968623070,46.56,77998.8,0.0,-0.94789,4e-05,5.44691]
[1776968623722,46.56,77998.8,0.0,-0.94789,4e-05,5.44691]
[1776968624078,46.56,78001.57,0.0,-0.94777,4e-05,5.457]
[1776968625129,46.56,78001.57,0.0,-0.94777,4e-05,5.457]
[1776968626888,46.56,78001.31,0.0,-0.94779,4e-05,5.45514]
[1776968627034,46.56,78001.31,0.0,-0.94779,4e-05,5.45514]
[1776968627150,46.56,78001.31,0.0,-0.94779,4e-05,5.45514]
[1776968627232,46.56,77992.39,0.0,-0.94819,4e-05,5.42094]
[1776968627826,46.56,77992.39,0.0,-0.94819,4e-05,5.42094]
[1776968627872,46.56,77992.39,0.0,-0.94819,4e-05,5.42094]
[1776968628115,46.55,77983.37,0.0,-0.9486,4e-05,5.38654]
[1776968628584,46.55,77983.37,0.0,-0.9486,4e-05,5.38654]
[1776968629118,46.55,77975.71,0.0,-0.94894,4e-05,5.35743]
[1776968630126,46.55,77972.95,0.0,-0.94907,4e-05,5.34681]
[1776968633147,46.55,77970.05,0.0,-0.9492,4e-05,5.33517]
[1776968634342,46.55,77968.64,0.0,-0.94927,4e-05,5.32965]
[1776968636168,46.55,77972.65,0.0,-0.9491,4e-05,5.34419]
[1776968637175,46.55,77976.43,0.0,-0.94893,4e-05,5.35811]
[1776968640196,46.54,77970.43,0.0,-0.94921,4e-05,5.33482]
[1776968641203,46.54,77968.8,0.0,-0.94928,4e-05,5.32849]
[1776968642210,46.54,77970.16,0.0,-0.94923,4e-05,5.33336]
[1776968646033,46.54,77971.14,0.0,-0.94919,4e-05,5.33633]
[1776968651275,46.54,77970.12,0.0,-0.94925,4e-05,5.33115]
[1776968652282,46.54,77968.59,0.0,-0.94932,4e-05,5.32521]
[1776968655303,46.53,77967.17,0.0,-0.94939,4e-05,5.31928]
[1776968656310,46.53,77965.89,0.0,-0.94945,4e-05,5.31431]
[1776968656922,46.53,77965.89,0.0,-0.94945,4e-05,5.31431]
[1776968656973,46.53,77965.89,0.0,-0.94945,4e-05,5.31431]
[1776968657596,46.53,77965.75,0.0,-0.94946,4e-05,5.31359]
[1776968658192,46.53,77965.75,0.0,-0.94946,4e-05,5.31359]
[1776968658324,46.53,77962.28,0.0,-0.94961,4e-05,5.30046]
[1776968658767,46.53,77962.28,0.0,-0.94961,4e-05,5.30046]
[1776968659127,46.53,77962.28,0.0,-0.94961,4e-05,5.30046]
[1776968659222,46.53,77962.28,0.0,-0.94961,4e-05,5.30046]
[1776968660024,46.53,77962.44,0.0,-0.94961,4e-05,5.30088]
[1776968661812,46.53,77960.96,0.0,-0.94968,4e-05,5.29503]
[1776968662023,46.53,77960.96,0.0,-0.94968,4e-05,5.29503]
[1776968662330,46.53,77960.96,0.0,-0.94968,4e-05,5.29503]
[1776968662362,46.53,77955.15,0.0,-0.94993,4e-05,5.27325]
[1776968663433,46.53,77955.15,0.0,-0.94993,4e-05,5.27325]
[1776968663444,46.53,77949.28,0.0,-0.95019,4e-05,5.25134]
[1776968664373,46.53,77941.15,0.0,-0.95054,4e-05,5.22116]
[1776968665275,46.53,77941.15,0.0,-0.95054,4e-05,5.22116]
[1776968665379,46.53,77937.02,0.0,-0.95072,4e-05,5.20587]
[1776968668400,46.53,77939.43,0.0,-0.95061,4e-05,5.21468]
[1776968671422,46.53,77949.49,0.0,-0.95022,4e-05,5.24736]
[1776968672428,46.53,77951.65,0.0,-0.95013,4e-05,5.25526]
[1776968674026,46.53,77951.37,0.0,-0.95014,4e-05,5.25411]
[1776968678471,46.53,77953.06,0.0,-0.95008,4e-05,5.25976]
[1776968679478,46.52,77947.74,0.0,-0.95031,4e-05,5.23991]
[1776968684513,46.52,77950.44,0.0,-0.9502,4e-05,5.24939]
[1776968686528,46.52,77948.74,0.0,-0.95027,4e-05,5.24285]
[1776968691371,46.52,77948.96,0.0,-0.95027,4e-05,5.24321]
[1776968691563,46.52,77957.83,0.0,-0.94989,4e-05,5.27601]
[1776968691624,46.52,77957.83,0.0,-0.94989,4e-05,5.27601]
[1776968692223,46.52,77957.83,0.0,-0.94989,4e-05,5.27584]
[1776968693578,46.52,77955.2,0.0,-0.95,4e-05,5.26589]
[1776968696599,46.52,77952.68,0.0,-0.95012,4e-05,5.25607]
[1776968701399,46.52,77952.65,0.0,-0.95013,4e-05,5.25554]
[1776968702641,46.52,77948.79,0.0,-0.9503,4e-05,5.24082]
[1776968704811,46.51,77948.76,0.0,-0.9503,4e-05,5.24058]
[1776968705484,46.51,77948.76,0.0,-0.9503,4e-05,5.24058]
[1776968705662,46.51,77941.08,0.0,-0.95063,4e-05,5.21195]
[1776968706669,46.51,77929.1,0.0,-0.95115,4e-05,5.16774]
[1776968707676,46.51,77927.9,0.0,-0.9512,4e-05,5.16327]
[1776968708683,46.51,77928.79,0.0,-0.95116,4e-05,5.16654]
[1776968709690,46.51,77931.1,0.0,-0.95107,4e-05,5.17448]
[1776968711704,46.51,77929.52,0.0,-0.95114,4e-05,5.16811]
[1776968714022,46.51,77929.86,0.0,-0.95113,4e-05,5.16935]
[1776968714263,46.51,77929.86,0.0,-0.95113,4e-05,5.16935]
[1776968714324,46.51,77928.66,0.0,-0.95118,4e-05,5.16494]
[1776968714673,46.51,77928.66,0.0,-0.95118,4e-05,5.16494]
[1776968714759,46.51,77928.66,0.0,-0.95118,4e-05,5.16494]
[1776968714777,46.51,77923.42,0.0,-0.9514,4e-05,5.14573]
[1776968715925,46.51,77915.03,0.0,-0.95177,4e-05,5.11399]
[1776968717746,46.5,77914.93,0.0,-0.95178,4e-05,5.11316]
[1776968718753,46.5,77910.26,0.0,-0.95198,4e-05,5.09568]
[1776968723788,46.5,77909.7,0.0,-0.95203,4e-05,5.09146]
[1776968724923,46.5,77909.7,0.0,-0.95203,4e-05,5.09146]
[1776968725063,46.5,77909.7,0.0,-0.95203,4e-05,5.09146]
[1776968725364,46.5,77909.7,0.0,-0.95203,4e-05,5.09146]
[1776968725466,46.49,77910.61,0.0,-0.952,4e-05,5.09394]
[1776968726299,46.49,77910.61,0.0,-0.952,4e-05,5.09394]
[1776968726395,46.49,77906.34,0.0,-0.95219,4e-05,5.078]
[1776968726812,46.49,77903.9,0.0,-0.95229,4e-05,5.06914]
[1776968728914,46.49,77903.98,0.0,-0.95229,4e-05,5.06904]
[1776968730839,46.49,77899.2,0.0,-0.95251,4e-05,5.0506]
[1776968731846,46.49,77895.81,0.0,-0.95269,4e-05,5.03367]
[1776968733859,46.48,77896.03,0.0,-0.95269,4e-05,5.03383]
[1776968736881,46.48,77894.55,0.0,-0.95276,4e-05,5.02725]
[1776968740909,46.48,77895.89,0.0,-0.95272,4e-05,5.0309]
[1776968746573,46.47,77894.96,0.0,-0.95277,4e-05,5.02635]
[1776968745944,46.47,77900.73,0.0,-0.95254,4e-05,5.04692]
[1776968746951,46.47,77906.24,0.0,-0.95231,4e-05,5.06656]
[1776968747957,46.47,77909.58,0.0,-0.95217,4e-05,5.07834]
[1776968750979,46.47,77907.29,0.0,-0.95228,4e-05,5.06891]
[1776968752141,46.47,77907.29,0.0,-0.95228,4e-05,5.06891]
[1776968752243,46.46,77902.52,0.0,-0.95249,4e-05,5.05126]
[1776968752993,46.46,77897.57,0.0,-0.9527,4e-05,5.03303]
[1776968755011,46.46,77904.28,0.0,-0.95242,4e-05,5.05674]
[1776968756015,46.46,77909.58,0.0,-0.95221,4e-05,5.07565]
[1776968756994,46.46,77909.58,0.0,-0.95221,4e-05,5.07565]
[1776968762055,46.45,77904.54,0.0,-0.95244,4e-05,5.05524]
[1776968763063,46.45,77898.97,0.0,-0.95268,4e-05,5.03475]
[1776968766084,46.45,77904.48,0.0,-0.95246,4e-05,5.05382]
[1776968767091,46.45,77906.16,0.0,-0.95239,4e-05,5.05959]
[1776968769105,46.45,77902.87,0.0,-0.95254,4e-05,5.04702]
[1776968771119,46.44,77909.04,0.0,-0.95229,4e-05,5.06879]
[1776968772125,46.44,77912.05,0.0,-0.95216,4e-05,5.07938]
[1776968777161,46.44,77912.22,0.0,-0.95218,4e-05,5.07825]
[1776968782196,46.43,77914.08,0.0,-0.95212,4e-05,5.08327]
[1776968784914,46.43,77913.8,0.0,-0.95214,4e-05,5.08155]
[1776968785223,46.43,77917.71,0.0,-0.95198,4e-05,5.09544]
[1776968785723,46.43,77917.71,0.0,-0.95198,4e-05,5.09544]
[1776968786230,46.43,77922.94,0.0,-0.95176,4e-05,5.11472]
[1776968787236,46.43,77925.44,0.0,-0.95165,4e-05,5.12402]
[1776968792272,46.43,77926.95,0.0,-0.95162,4e-05,5.12533]
[1776968796300,46.43,77925.44,0.0,-0.9517,4e-05,5.11865]
[1776968800329,46.42,77918.88,0.0,-0.952,4e-05,5.09299]
[1776968801336,46.42,77914.68,0.0,-0.95218,4e-05,5.0773]
[1776968804352,46.42,77915.07,0.0,-0.95217,4e-05,5.07799]
[1776968804357,46.42,77916.53,0.0,-0.95211,4e-05,5.08294]
[1776968805636,46.42,77916.53,0.0,-0.95211,4e-05,5.08294]
[1776968806371,46.42,77914.05,0.0,-0.95222,4e-05,5.07354]
[1776968807381,46.41,77907.99,0.0,-0.95248,4e-05,5.05079]
[1776968809267,46.41,77907.1,0.0,-0.95252,4e-05,5.04724]
[1776968811444,46.41,77908.3,0.0,-0.95248,4e-05,5.05096]
[1776968811513,46.41,77912.03,0.0,-0.95233,4e-05,5.06418]
[1776968812415,46.41,77915.47,0.0,-0.95219,4e-05,5.07635]
[1776968814429,46.41,77919.24,0.0,-0.95204,4e-05,5.08936]
[1776968818459,46.4,77923.46,0.0,-0.95188,4e-05,5.10325]
[1776968819465,46.4,77925.29,0.0,-0.95181,4e-05,5.10954]
[1776968822142,46.4,77924.87,0.0,-0.95183,4e-05,5.10719]
[1776968822239,46.4,77924.87,0.0,-0.95183,4e-05,5.10719]
[1776968822704,46.4,77924.87,0.0,-0.95183,4e-05,5.10719]
[1776968822713,46.4,77928.89,0.0,-0.95167,4e-05,5.12148]
[1776968823577,46.4,77928.89,0.0,-0.95167,4e-05,5.12148]
[1776968823627,46.4,77928.89,0.0,-0.95167,4e-05,5.12148]
[1776968823634,46.4,77940.89,0.0,-0.95115,4e-05,5.16565]
[1776968824501,46.4,77947.21,0.0,-0.95088,4e-05,5.189]
[1776968825026,46.4,77947.21,0.0,-0.95088,4e-05,5.189]
[1776968825508,46.4,77948.26,0.0,-0.95084,4e-05,5.19289]
[1776968826514,46.4,77950.06,0.0,-0.95076,4e-05,5.19955]
[1776968828530,46.4,77951.9,0.0,-0.95068,4e-05,5.20634]
[1776968832559,46.4,77953.75,0.0,-0.9506,4e-05,5.2131]
[1776968833565,46.4,77955.79,0.0,-0.95052,4e-05,5.22061]
[1776968836116,46.39,77955.95,0.0,-0.95051,4e-05,5.2211]
[1776968837593,46.39,77959.19,0.0,-0.95037,4e-05,5.23301]
[1776968838600,46.39,77960.81,0.0,-0.9503,4e-05,5.23895]
[1776968840297,46.39,77961.22,0.0,-0.95028,4e-05,5.24039]
[1776968840638,46.39,77961.22,0.0,-0.95028,4e-05,5.24039]
[1776968841621,46.39,77965.89,0.0,-0.95008,4e-05,5.25757]
[1776968842627,46.39,77967.45,0.0,-0.95002,4e-05,5.26327]
[1776968843634,46.39,77969.73,0.0,-0.94992,4e-05,5.27164]
[1776968845649,46.39,77966.82,0.0,-0.95005,4e-05,5.26054]
[1776968847252,46.39,77966.52,0.0,-0.95006,4e-05,5.25931]
[1776968847450,46.39,77966.52,0.0,-0.95006,4e-05,5.25931]
[1776968847663,46.39,77957.59,0.0,-0.95045,4e-05,5.22603]
[1776968848670,46.39,77953.34,0.0,-0.95064,4e-05,5.21024]
[1776968850684,46.39,77944.15,0.0,-0.95103,4e-05,5.17624]
[1776968851125,46.39,77944.15,0.0,-0.95103,4e-05,5.17624]
[1776968851692,46.39,77936.22,0.0,-0.95142,4e-05,5.14219]
[1776968852698,46.39,77935.5,0.0,-0.95145,4e-05,5.13906]
[1776968855719,46.39,77932.47,0.0,-0.95158,4e-05,5.12764]
[1776968856725,46.39,77930.48,0.0,-0.95167,4e-05,5.12045]
[1776968860754,46.39,77932.6,0.0,-0.95158,4e-05,5.12806]
[1776968865789,46.38,77937.69,0.0,-0.95139,4e-05,5.14432]
[1776968866796,46.38,77943.1,0.0,-0.95116,4e-05,5.16399]
[1776968867802,46.38,77944.39,0.0,-0.95111,4e-05,5.16848]
[1776968872839,46.38,77943.93,0.0,-0.95113,4e-05,5.16683]
[1776968874855,46.38,77941.37,0.0,-0.95124,4e-05,5.15743]
[1776968875863,46.38,77939.37,0.0,-0.95132,4e-05,5.15009]
[1776968876868,46.38,77932.9,0.0,-0.9516,4e-05,5.12637]
[1776968877874,46.38,77930.62,0.0,-0.9517,4e-05,5.11806]
[1776968879889,46.38,77931.27,0.0,-0.95167,4e-05,5.12059]
[1776968881903,46.38,77928.16,0.0,-0.9518,4e-05,5.10937]
[1776968887518,46.38,77927.9,0.0,-0.95182,4e-05,5.10766]
[1776968887574,46.38,77927.9,0.0,-0.95182,4e-05,5.10766]
[1776968887614,46.37,77926.33,0.0,-0.95189,4e-05,5.10099]
[1776968888210,46.37,77926.33,0.0,-0.95189,4e-05,5.10099]
[1776968888422,46.37,77926.33,0.0,-0.95189,4e-05,5.10099]
[1776968888516,46.37,77918.26,0.0,-0.95224,4e-05,5.07111]
[1776968888952,46.37,77910.56,0.0,-0.95256,4e-05,5.04313]
[1776968889958,46.37,77911.84,0.0,-0.95251,4e-05,5.04737]
[1776968891025,46.37,77911.84,0.0,-0.95251,4e-05,5.04737]
[1776968897008,46.36,77912.21,0.0,-0.95253,4e-05,5.04584]
[1776968900029,46.36,77917.27,0.0,-0.95233,4e-05,5.06353]
[1776968901458,46.36,77917.27,0.0,-0.95233,4e-05,5.06353]
[1776968901610,46.36,77917.27,0.0,-0.95233,4e-05,5.06353]
[1776968901684,46.36,77924.1,0.0,-0.95205,4e-05,5.0877]
[1776968902044,46.36,77927.09,0.0,-0.95192,4e-05,5.09861]
[1776968903051,46.36,77930.29,0.0,-0.95178,4e-05,5.1106]
[1776968906072,46.36,77934.83,0.0,-0.95159,4e-05,5.12756]
[1776968908086,46.36,77937.33,0.0,-0.95148,4e-05,5.13691]
[1776968911107,46.36,77935.01,0.0,-0.95161,4e-05,5.12427]
[1776968912114,46.36,77929.93,0.0,-0.95183,4e-05,5.10577]
[1776968914128,46.36,77926.83,0.0,-0.95196,4e-05,5.09469]
[1776968919163,46.36,77928.25,0.0,-0.95189,4e-05,5.10056]
[1776968920170,46.36,77929.82,0.0,-0.95182,4e-05,5.10643]
[1776968921177,46.36,77931.97,0.0,-0.95173,4e-05,5.11442]
[1776968922184,46.36,77934.25,0.0,-0.95163,4e-05,5.12287]
[1776968927218,46.37,77934.88,0.0,-0.9516,4e-05,5.12565]
[1776968928226,46.37,77938.06,0.0,-0.95146,4e-05,5.13741]
[1776968930240,46.37,77939.47,0.0,-0.9514,4e-05,5.14272]
[1776968933370,46.37,77938.37,0.0,-0.95144,4e-05,5.13881]
[1776968933763,46.37,77938.37,0.0,-0.95144,4e-05,5.13881]
[1776968933818,46.37,77933.25,0.0,-0.95166,4e-05,5.12011]
[1776968934268,46.37,77918.29,0.0,-0.9523,4e-05,5.06505]
[1776968935275,46.36,77911.84,0.0,-0.95257,4e-05,5.04125]
[1776968939303,46.36,77909.97,0.0,-0.95267,4e-05,5.03315]
[1776968942595,46.36,77910.09,0.0,-0.95267,4e-05,5.03295]
[1776968943334,46.36,77905.03,0.0,-0.95289,4e-05,5.01401]
[1776968944341,46.36,77900.18,0.0,-0.95309,4e-05,4.99621]
[1776968949376,46.35,77901.93,0.0,-0.95303,4e-05,5.00128]
[1776968950383,46.35,77903.46,0.0,-0.95297,4e-05,5.00655]
[1776968951390,46.35,77901.68,0.0,-0.95305,4e-05,4.99986]
[1776968952582,46.35,77901.68,0.0,-0.95305,4e-05,4.99986]
[1776968952783,46.35,77901.68,0.0,-0.95305,4e-05,4.99986]
[1776968952831,46.35,77905.99,0.0,-0.95287,4e-05,5.01518]
[1776968953404,46.35,77923.55,0.0,-0.95214,4e-05,5.07894]
[1776968954411,46.35,77928.23,0.0,-0.95194,4e-05,5.09593]
[1776968956425,46.35,77925.29,0.0,-0.95207,4e-05,5.08466]
[1776968957020,46.35,77925.29,0.0,-0.95207,4e-05,5.08466]
[1776968957432,46.35,77931.32,0.0,-0.95182,4e-05,5.1063]
[1776968958439,46.34,77935.21,0.0,-0.95166,4e-05,5.12011]
[1776968959024,46.34,77935.21,0.0,-0.95166,4e-05,5.12011]
[1776968962467,46.34,77937.14,0.0,-0.9516,4e-05,5.12537]
[1776968963474,46.34,77940.01,0.0,-0.95148,4e-05,5.13544]
[1776968968509,46.34,77941.05,0.0,-0.95144,4e-05,5.13964]
[1776968973573,46.34,77940.49,0.0,-0.95149,4e-05,5.13354]
[1776968973613,46.34,77936.59,0.0,-0.95166,4e-05,5.11932]
[1776968977472,46.34,77936.6,0.0,-0.95167,4e-05,5.11856]
[1776968977838,46.34,77936.6,0.0,-0.95167,4e-05,5.11856]
[1776968977845,46.34,77941.19,0.0,-0.95148,4e-05,5.13495]
[1776968978582,46.34,77943.84,0.0,-0.95136,4e-05,5.14477]
[1776968979029,46.34,77943.84,0.0,-0.95136,4e-05,5.14477]
[1776968979589,46.34,77947.99,0.0,-0.95119,4e-05,5.16011]
[1776968981603,46.34,77949.49,0.0,-0.95112,4e-05,5.16571]
[1776968983617,46.34,77953.47,0.0,-0.95095,4e-05,5.18045]
[1776968986638,46.34,77955.18,0.0,-0.95088,4e-05,5.18677]
[1776968991673,46.34,77956.09,0.0,-0.95084,4e-05,5.19009]
[1776968994694,46.34,77950.5,0.0,-0.95108,4e-05,5.1694]
[1776968995701,46.33,77942.15,0.0,-0.95144,4e-05,5.13841]
[1776968996708,46.33,77940.89,0.0,-0.95149,4e-05,5.13358]
[1776969001022,46.33,77941.51,0.0,-0.95147,4e-05,5.13588]
[1776969001743,46.33,77946.74,0.0,-0.95124,4e-05,5.15517]
[1776969002034,46.33,77946.74,0.0,-0.95124,4e-05,5.15517]
[1776969002750,46.33,77952.83,0.0,-0.95098,4e-05,5.17766]
[1776969003757,46.33,77954.54,0.0,-0.95091,4e-05,5.18398]
[1776969007785,46.33,77956.03,0.0,-0.95084,4e-05,5.18946]
[1776969008792,46.33,77960.89,0.0,-0.95063,4e-05,5.20743]
[1776969009435,46.33,77960.89,0.0,-0.95063,4e-05,5.20743]
[1776969009800,46.33,77977.57,0.0,-0.94991,4e-05,5.26941]
[1776969010815,46.33,77991.95,0.0,-0.94928,4e-05,5.32325]
[1776969011245,46.33,77991.95,0.0,-0.94928,4e-05,5.32325]
[1776969011388,46.33,77991.95,0.0,-0.94928,4e-05,5.32325]
[1776969011813,46.33,77993.64,0.0,-0.94921,4e-05,5.32924]
[1776969013327,46.33,77993.56,0.0,-0.94922,4e-05,5.32871]
[1776969013829,46.33,78000.07,0.0,-0.94893,4e-05,5.35298]
[1776969014836,46.33,78008.13,0.0,-0.94857,4e-05,5.38314]
[1776969015861,46.33,78017.65,0.0,-0.94815,4e-05,5.4189]
[1776969017733,46.33,78017.76,0.0,-0.94815,4e-05,5.41898]
[1776969017938,46.33,78017.76,0.0,-0.94815,4e-05,5.41898]
[1776969017947,46.33,78021.67,0.0,-0.94798,5e-05,5.43346]
[1776969018422,46.33,78021.67,0.0,-0.94798,5e-05,5.43346]
[1776969018473,46.33,78021.67,0.0,-0.94798,5e-05,5.43346]
[1776969018887,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019307,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019458,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019490,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019751,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019785,46.33,78017.23,0.0,-0.94818,4e-05,5.41619]
[1776969019893,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020110,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020435,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020448,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020471,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020494,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020785,46.33,78023.4,0.0,-0.94791,5e-05,5.43928]
[1776969020901,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021198,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021260,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021269,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021487,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021499,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969021535,46.32,78029.25,0.0,-0.94765,5e-05,5.46117]
[1776969022254,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022284,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022320,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022471,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022529,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022560,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022775,46.32,78030.31,0.0,-0.94761,5e-05,5.46477]
[1776969022915,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969023033,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969023268,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969023364,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969023417,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969023535,46.32,78032.74,0.0,-0.94751,5e-05,5.47361]
[1776969024951,46.32,78033.7,0.0,-0.94747,5e-05,5.47683]
[1776969024930,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025025,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025531,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025580,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025634,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025719,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025751,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025861,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025909,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025975,46.32,78037.84,0.0,-0.94728,5e-05,5.49221]
[1776969025937,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026033,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026639,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026660,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026772,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026854,46.32,78038.98,0.0,-0.94724,5e-05,5.4961]
[1776969026943,46.32,78043.96,0.0,-0.94702,5e-05,5.51472]
[1776969027951,46.31,78047.9,0.0,-0.94684,5e-05,5.52935]
[1776969028964,46.31,78047.9,0.0,-0.94684,5e-05,5.52935]
[1776969028972,46.31,78047.9,0.0,-0.94684,5e-05,5.52935]
[1776969029022,46.31,78049.13,0.0,-0.94679,5e-05,5.53355]
[1776969030248,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030278,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030434,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030530,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030808,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030965,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969031033,46.31,78049.89,0.0,-0.94677,5e-05,5.53594]
[1776969030972,46.31,78043.07,0.0,-0.94708,5e-05,5.50918]
[1776969031277,46.31,78043.07,0.0,-0.94708,5e-05,5.50918]
[1776969031389,46.31,78043.07,0.0,-0.94708,5e-05,5.50918]
[1776969031979,46.31,78036.83,0.0,-0.94741,5e-05,5.48029]
[1776969032986,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033281,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033396,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033469,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033526,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033538,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033625,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033753,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033779,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033946,46.31,78027.61,0.0,-0.94784,5e-05,5.44463]
[1776969033993,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034029,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034042,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034276,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034283,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034441,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034526,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034622,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969034972,46.3,78027.38,0.0,-0.94785,5e-05,5.44336]
[1776969035067,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035219,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035274,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035490,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035506,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035532,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969035823,46.3,78028.53,0.0,-0.9478,5e-05,5.44735]
[1776969036016,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036171,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036273,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036280,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036525,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036531,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036579,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969036780,46.3,78024.95,0.0,-0.94797,5e-05,5.43331]
[1776969037018,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969037032,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969037100,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969038777,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969038900,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969039023,46.3,78022.19,0.0,-0.9481,4e-05,5.42242]
[1776969039029,46.3,78021.74,0.0,-0.94813,4e-05,5.41998]
[1776969039119,46.3,78021.74,0.0,-0.94813,4e-05,5.41998]
[1776969040361,46.3,78020.68,0.0,-0.94818,4e-05,5.41596]
[1776969040485,46.3,78020.68,0.0,-0.94818,4e-05,5.41596]
[1776969040526,46.3,78020.68,0.0,-0.94818,4e-05,5.41596]
[1776969040710,46.3,78020.68,0.0,-0.94818,4e-05,5.41596]
[1776969040811,46.3,78025.99,0.0,-0.94795,5e-05,5.43545]
[1776969041939,46.3,78025.99,0.0,-0.94795,5e-05,5.43545]
[1776969042021,46.3,78025.99,0.0,-0.94795,5e-05,5.43545]
[1776969041046,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042079,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042196,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042249,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042277,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042428,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042600,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042609,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042744,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042909,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969042914,46.3,78028.71,0.0,-0.94782,5e-05,5.44581]
[1776969043010,46.29,78029.63,0.0,-0.94779,5e-05,5.44854]
[1776969043099,46.29,78029.63,0.0,-0.94779,5e-05,5.44854]
[1776969043157,46.29,78029.63,0.0,-0.94779,5e-05,5.44854]
[1776969043270,46.29,78029.63,0.0,-0.94779,5e-05,5.44854]
[1776969045523,46.29,78031.63,0.0,-0.94771,5e-05,5.45576]
[1776969045631,46.29,78031.63,0.0,-0.94771,5e-05,5.45576]
[1776969045802,46.29,78031.63,0.0,-0.94771,5e-05,5.45576]
[1776969045854,46.29,78035.56,0.0,-0.94754,5e-05,5.46995]
[1776969046081,46.29,78040.47,0.0,-0.94731,5e-05,5.48874]
[1776969047527,46.29,78040.47,0.0,-0.94731,5e-05,5.48874]
[1776969047627,46.29,78043.94,0.0,-0.94717,5e-05,5.50115]
[1776969048095,46.29,78047.0,0.0,-0.94703,5e-05,5.51289]
[1776969049102,46.29,78050.26,0.0,-0.94688,5e-05,5.52495]
[1776969050109,46.28,78052.64,0.0,-0.94678,5e-05,5.53361]
[1776969053129,46.28,78054.86,0.0,-0.9467,5e-05,5.54059]
[1776969054137,46.28,78053.02,0.0,-0.94679,5e-05,5.53298]
[1776969055144,46.28,78049.61,0.0,-0.94695,5e-05,5.51931]
[1776969056151,46.27,78046.73,0.0,-0.94709,5e-05,5.50772]
[1776969061186,46.27,78045.12,0.0,-0.94719,5e-05,5.49913]
[1776969063913,46.26,78049.38,0.0,-0.94701,5e-05,5.51409]
[1776969064207,46.26,78054.0,0.0,-0.9468,5e-05,5.53187]
[1776969065450,46.26,78054.0,0.0,-0.9468,5e-05,5.53187]
[1776969065764,46.26,78054.0,0.0,-0.9468,5e-05,5.53187]
[1776969065790,46.26,78052.3,0.0,-0.94689,5e-05,5.52433]
[1776969066221,46.26,78060.82,0.0,-0.9465,5e-05,5.55718]
[1776969067229,46.26,78069.92,0.0,-0.94609,5e-05,5.59191]
[1776969068236,46.26,78070.22,0.0,-0.94608,5e-05,5.59252]
[1776969069539,46.26,78070.22,0.0,-0.94608,5e-05,5.59252]
[1776969069637,46.26,78070.22,0.0,-0.94608,5e-05,5.59252]
[1776969069770,46.26,78070.22,0.0,-0.94608,5e-05,5.59252]
[1776969070049,46.26,78070.22,0.0,-0.94608,5e-05,5.59252]
[1776969069872,46.25,78065.79,0.0,-0.9463,5e-05,5.57415]
[1776969070249,46.25,78055.01,0.0,-0.9468,5e-05,5.53252]
[1776969071257,46.25,78049.8,0.0,-0.94704,5e-05,5.51189]
[1776969072264,46.25,78049.42,0.0,-0.94707,5e-05,5.50993]
[1776969075285,46.24,78052.44,0.0,-0.94695,5e-05,5.51967]
[1776969076293,46.24,78054.33,0.0,-0.94687,5e-05,5.52646]
[1776969077299,46.24,78057.34,0.0,-0.94674,5e-05,5.53757]
[1776969078306,46.24,78055.89,0.0,-0.94681,5e-05,5.53147]
[1776969080320,46.23,78058.36,0.0,-0.94671,5e-05,5.53999]
[1776969081327,46.23,78062.62,0.0,-0.94652,5e-05,5.55593]
[1776969083341,46.23,78061.05,0.0,-0.9466,5e-05,5.54879]
[1776969084724,46.23,78061.05,0.0,-0.9466,5e-05,5.54879]
[1776969085355,46.23,78063.76,0.0,-0.94649,5e-05,5.55823]
[1776969086362,46.22,78065.56,0.0,-0.94642,5e-05,5.56466]
[1776969087533,46.22,78067.7,0.0,-0.94632,5e-05,5.5724]
[1776969091397,46.22,78073.82,0.0,-0.94611,5e-05,5.5894]
[1776969093411,46.21,78075.55,0.0,-0.94604,5e-05,5.59497]
[1776969094105,46.21,78075.55,0.0,-0.94604,5e-05,5.59497]
[1776969095008,46.21,78075.55,0.0,-0.94604,5e-05,5.59497]
[1776969095090,46.21,78081.09,0.0,-0.94579,5e-05,5.61593]
[1776969097439,46.2,78079.04,0.0,-0.94591,5e-05,5.6061]
[1776969099972,46.2,78079.15,0.0,-0.94591,5e-05,5.60594]
[1776969100110,46.2,78078.08,0.0,-0.94597,5e-05,5.60118]
[1776969100460,46.2,78068.26,0.0,-0.94643,5e-05,5.56251]
[1776969101392,46.2,78068.26,0.0,-0.94643,5e-05,5.56251]
[1776969101467,46.2,78060.81,0.0,-0.94678,5e-05,5.53319]
[1776969102474,46.2,78056.01,0.0,-0.947,5e-05,5.51421]
[1776969103481,46.19,78054.13,0.0,-0.9471,5e-05,5.50653]
[1776969107509,46.19,78051.65,0.0,-0.94723,5e-05,5.49526]
[1776969112544,46.18,78051.91,0.0,-0.94724,5e-05,5.49416]
[1776969113556,46.18,78042.74,0.0,-0.94767,5e-05,5.45857]
[1776969114313,46.18,78042.74,0.0,-0.94767,5e-05,5.45857]
[1776969114349,46.18,78042.74,0.0,-0.94767,5e-05,5.45857]
[1776969114567,46.18,78042.74,0.0,-0.94767,5e-05,5.45857]
[1776969114616,46.18,78031.69,0.0,-0.94817,5e-05,5.416]
[1776969115276,46.18,78031.69,0.0,-0.94817,5e-05,5.416]
[1776969115524,46.18,78031.69,0.0,-0.94817,5e-05,5.416]
[1776969115770,46.18,78029.83,0.0,-0.94826,4e-05,5.40862]
[1776969116778,46.18,78029.83,0.0,-0.94826,4e-05,5.40862]
[1776969118590,46.18,78028.3,0.0,-0.94834,4e-05,5.40193]
[1776969120330,46.18,78029.29,0.0,-0.9483,4e-05,5.40542]
[1776969120337,46.18,78029.29,0.0,-0.9483,4e-05,5.40542]
[1776969120668,46.17,78020.91,0.0,-0.94867,4e-05,5.3733]
[1776969121611,46.17,78018.28,0.0,-0.94879,4e-05,5.3631]
[1776969122339,46.17,78018.28,0.0,-0.94879,4e-05,5.3631]
[1776969122618,46.17,78016.53,0.0,-0.94888,4e-05,5.35625]
[1776969123624,46.17,78018.68,0.0,-0.94878,4e-05,5.36417]
[1776969124341,46.17,78018.68,0.0,-0.94878,4e-05,5.36417]
[1776969124631,46.17,78024.02,0.0,-0.94855,4e-05,5.38418]
[1776969125639,46.17,78027.83,0.0,-0.94838,4e-05,5.39839]
[1776969127629,46.17,78028.99,0.0,-0.94833,4e-05,5.40251]
[1776969129666,46.17,78027.03,0.0,-0.94843,4e-05,5.39418]
[1776969133695,46.16,78025.17,0.0,-0.94853,4e-05,5.38601]
[1776969134700,46.16,78025.17,0.0,-0.94853,4e-05,5.38601]
[1776969135108,46.16,78025.17,0.0,-0.94853,4e-05,5.38601]
[1776969135119,46.16,78035.71,0.0,-0.94805,5e-05,5.42586]
[1776969135436,46.16,78035.71,0.0,-0.94805,5e-05,5.42586]
[1776969135487,46.16,78035.71,0.0,-0.94805,5e-05,5.42586]
[1776969135491,46.16,78035.71,0.0,-0.94805,5e-05,5.42586]
[1776969135709,46.16,78048.51,0.0,-0.94748,5e-05,5.4745]
[1776969136776,46.16,78048.51,0.0,-0.94748,5e-05,5.4745]
[1776969136877,46.16,78051.95,0.0,-0.94733,5e-05,5.4873]
[1776969142757,46.15,78048.33,0.0,-0.94752,5e-05,5.47089]
[1776969144799,46.15,78047.08,0.0,-0.94758,5e-05,5.46571]
[1776969144844,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145718,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145739,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145788,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145834,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145862,46.15,78045.06,0.0,-0.94768,5e-05,5.45758]
[1776969145964,46.15,78039.85,0.0,-0.94792,5e-05,5.43728]
[1776969146787,46.15,78032.4,0.0,-0.94826,5e-05,5.40853]
[1776969147793,46.15,78025.58,0.0,-0.94857,4e-05,5.3823]
[1776969148524,46.15,78025.58,0.0,-0.94857,4e-05,5.3823]
[1776969149173,46.15,78026.13,0.0,-0.94855,4e-05,5.38414]
[1776969149808,46.15,78021.34,0.0,-0.94877,4e-05,5.36572]
[1776969153021,46.14,78020.52,0.0,-0.94885,4e-05,5.35774]
[1776969153836,46.14,78018.43,0.0,-0.94894,4e-05,5.3494]
[1776969154842,46.14,78015.59,0.0,-0.94907,4e-05,5.33847]
[1776969155850,46.14,78013.1,0.0,-0.94919,4e-05,5.32888]
[1776969158871,46.14,78010.62,0.0,-0.9493,4e-05,5.31904]
[1776969161952,46.14,78010.86,0.0,-0.9493,4e-05,5.31963]
[1776969162055,46.14,78016.37,0.0,-0.94905,4e-05,5.34028]
[1776969162906,46.14,78025.85,0.0,-0.94863,4e-05,5.37599]
[1776969163914,46.14,78026.93,0.0,-0.94859,4e-05,5.37984]
[1776969167942,46.13,78022.43,0.0,-0.9488,4e-05,5.36176]
[1776969168948,46.13,78017.72,0.0,-0.94901,4e-05,5.34371]
[1776969169956,46.13,78013.43,0.0,-0.94921,4e-05,5.3273]
[1776969170963,46.13,78011.16,0.0,-0.94931,4e-05,5.31857]
[1776969173984,46.13,78006.2,0.0,-0.94953,4e-05,5.29941]
[1776969174526,46.13,78006.2,0.0,-0.94953,4e-05,5.29941]
[1776969176425,46.13,78005.59,0.0,-0.94956,4e-05,5.29685]
[1776969176795,46.13,78005.59,0.0,-0.94956,4e-05,5.29685]
[1776969177004,46.13,78002.97,0.0,-0.94968,4e-05,5.28687]
[1776969178030,46.13,78002.97,0.0,-0.94968,4e-05,5.28687]
[1776969178096,46.13,78002.97,0.0,-0.94968,4e-05,5.28687]
[1776969178180,46.13,77998.58,0.0,-0.94988,4e-05,5.27028]
[1776969178274,46.13,77998.58,0.0,-0.94988,4e-05,5.27028]
[1776969179019,46.13,77995.53,0.0,-0.95001,4e-05,5.25876]
[1776969180519,46.13,77995.59,0.0,-0.95001,4e-05,5.25892]
[1776969181104,46.13,77995.59,0.0,-0.95001,4e-05,5.25892]
[1776969182040,46.13,77989.34,0.0,-0.95028,4e-05,5.23548]
[1776969183047,46.13,77984.55,0.0,-0.95049,4e-05,5.21752]
[1776969185061,46.13,77986.45,0.0,-0.95041,4e-05,5.2246]
[1776969185977,46.13,77986.45,0.0,-0.95041,4e-05,5.2246]
[1776969186068,46.13,77990.76,0.0,-0.95022,4e-05,5.24068]
[1776969187075,46.13,78001.1,0.0,-0.94977,4e-05,5.27938]
[1776969188082,46.13,78003.27,0.0,-0.94967,4e-05,5.28744]
[1776969190096,46.13,78005.49,0.0,-0.94958,4e-05,5.29558]
[1776969190246,46.13,78005.49,0.0,-0.94958,4e-05,5.29558]
[1776969190268,46.13,78005.49,0.0,-0.94958,4e-05,5.29558]
[1776969193463,46.13,78003.56,0.0,-0.94967,4e-05,5.28801]
[1776969197145,46.12,78007.88,0.0,-0.94948,4e-05,5.30386]
[1776969200166,46.12,78010.29,0.0,-0.94938,4e-05,5.31255]
[1776969201172,46.12,78011.8,0.0,-0.94931,4e-05,5.31811]
[1776969202201,46.12,78011.8,0.0,-0.94931,4e-05,5.31811]
[1776969202180,46.12,78014.13,0.0,-0.94921,4e-05,5.32675]
[1776969204194,46.12,78015.75,0.0,-0.94914,4e-05,5.33253]
[1776969205201,46.12,78018.21,0.0,-0.94904,4e-05,5.34166]
[1776969209228,46.12,78016.14,0.0,-0.94914,4e-05,5.33309]
[1776969211485,46.12,78015.79,0.0,-0.94916,4e-05,5.33158]
[1776969212250,46.12,78020.73,0.0,-0.94898,4e-05,5.34549]
[1776969214145,46.12,78020.73,0.0,-0.94898,4e-05,5.34549]
[1776969214227,46.12,78024.29,0.0,-0.94882,4e-05,5.35862]
[1776969214264,46.12,78027.87,0.0,-0.94866,4e-05,5.3722]
[1776969215413,46.12,78027.87,0.0,-0.94866,4e-05,5.3722]
[1776969215762,46.12,78027.87,0.0,-0.94866,4e-05,5.3722]
[1776969215863,46.11,78029.31,0.0,-0.94861,4e-05,5.37722]
[1776969217130,46.11,78029.31,0.0,-0.94861,4e-05,5.37722]
[1776969217177,46.11,78031.04,0.0,-0.94853,4e-05,5.38355]
[1776969217285,46.11,78034.45,0.0,-0.94838,4e-05,5.39653]
[1776969218292,46.11,78037.13,0.0,-0.94826,5e-05,5.40648]
[1776969220306,46.11,78039.98,0.0,-0.94814,5e-05,5.41679]
[1776969222487,46.11,78042.59,0.0,-0.94803,5e-05,5.42585]
[1776969226348,46.1,78044.56,0.0,-0.94795,5e-05,5.43242]
[1776969231383,46.1,78043.74,0.0,-0.94801,5e-05,5.42768]
[1776969234403,46.1,78045.27,0.0,-0.94795,5e-05,5.43258]
[1776969239439,46.09,78041.45,0.0,-0.94815,5e-05,5.41608]
[1776969240446,46.09,78038.82,0.0,-0.94827,5e-05,5.40576]
[1776969245481,46.09,78040.61,0.0,-0.94821,5e-05,5.4112]
[1776969247495,46.08,78042.68,0.0,-0.94812,5e-05,5.41853]
[1776969248355,46.08,78042.68,0.0,-0.94812,5e-05,5.41853]
[1776969248382,46.08,78042.68,0.0,-0.94812,5e-05,5.41853]
[1776969248809,46.08,78042.68,0.0,-0.94812,5e-05,5.41853]
[1776969248829,46.08,78052.17,0.0,-0.94769,5e-05,5.45455]
[1776969249287,46.08,78052.17,0.0,-0.94769,5e-05,5.45455]
[1776969249968,46.08,78052.17,0.0,-0.94769,5e-05,5.45455]
[1776969250007,46.08,78062.38,0.0,-0.94723,5e-05,5.49344]
[1776969250531,46.08,78062.38,0.0,-0.94723,5e-05,5.49344]
[1776969250536,46.08,78067.28,0.0,-0.94701,5e-05,5.51191]
[1776969251341,46.08,78067.28,0.0,-0.94701,5e-05,5.51191]
[1776969251690,46.08,78067.28,0.0,-0.94701,5e-05,5.51191]
[1776969251761,46.08,78072.58,0.0,-0.94677,5e-05,5.53195]
[1776969252512,46.08,78072.58,0.0,-0.94677,5e-05,5.53195]
[1776969253201,46.08,78072.58,0.0,-0.94677,5e-05,5.53195]
[1776969253265,46.08,78074.81,0.0,-0.94668,5e-05,5.5401]
[1776969253537,46.08,78073.1,0.0,-0.94676,5e-05,5.53299]
[1776969256200,46.07,78074.21,0.0,-0.94672,5e-05,5.53681]
[1776969256547,46.07,78074.03,0.0,-0.94673,5e-05,5.53564]
[1776969256619,46.07,78065.18,0.0,-0.94714,5e-05,5.50097]
[1776969257357,46.07,78065.18,0.0,-0.94714,5e-05,5.50097]
[1776969258003,46.07,78065.18,0.0,-0.94714,5e-05,5.50097]
[1776969258105,46.07,78056.04,0.0,-0.94757,5e-05,5.46538]
[1776969258572,46.07,78053.53,0.0,-0.94768,5e-05,5.45538]
[1776969259296,46.07,78053.53,0.0,-0.94768,5e-05,5.45538]
[1776969259714,46.07,78053.53,0.0,-0.94768,5e-05,5.45538]
[1776969260099,46.07,78053.53,0.0,-0.94768,5e-05,5.45538]
[1776969260226,46.07,78053.53,0.0,-0.94768,5e-05,5.45538]
[1776969260264,46.07,78055.16,0.0,-0.94761,5e-05,5.46129]
[1776969260568,46.07,78055.16,0.0,-0.94761,5e-05,5.46129]
[1776969260586,46.07,78034.74,0.0,-0.94854,4e-05,5.38325]
[1776969261774,46.07,78034.74,0.0,-0.94854,4e-05,5.38325]
[1776969261873,46.07,78028.6,0.0,-0.94882,4e-05,5.35933]
[1776969265620,46.06,78030.63,0.0,-0.94874,4e-05,5.36625]
[1776969268642,46.06,78033.62,0.0,-0.94861,4e-05,5.37696]
[1776969270656,46.06,78035.31,0.0,-0.94854,4e-05,5.38292]
[1776969271663,46.06,78037.04,0.0,-0.94851,4e-05,5.38481]
[1776969275691,46.06,78031.74,0.0,-0.94876,4e-05,5.36368]
[1776969277704,46.05,78033.11,0.0,-0.9487,4e-05,5.36846]
[1776969282741,46.05,78030.53,0.0,-0.94883,4e-05,5.35757]
[1776969284755,46.05,78025.3,0.0,-0.94907,4e-05,5.33734]
[1776969285762,46.05,78021.84,0.0,-0.94922,4e-05,5.32408]
[1776969287069,46.05,78021.84,0.0,-0.94922,4e-05,5.32408]
[1776969287219,46.05,78021.84,0.0,-0.94922,4e-05,5.32408]
[1776969287221,46.05,78020.43,0.0,-0.94929,4e-05,5.3186]
[1776969289790,46.05,78021.79,0.0,-0.94923,4e-05,5.3233]
[1776969291804,46.05,78024.53,0.0,-0.94911,4e-05,5.33336]
[1776969292810,46.05,78026.28,0.0,-0.94904,4e-05,5.33982]
[1776969295832,46.04,78024.57,0.0,-0.94912,4e-05,5.3328]
[1776969296839,46.04,78023.04,0.0,-0.94919,4e-05,5.32684]
[1776969298763,46.04,78022.26,0.0,-0.94923,4e-05,5.32373]
[1776969298853,46.04,78020.48,0.0,-0.94931,4e-05,5.31684]
[1776969299860,46.04,78014.76,0.0,-0.94956,4e-05,5.2951]
[1776969300445,46.04,78014.76,0.0,-0.94956,4e-05,5.2951]
[1776969301046,46.04,78014.76,0.0,-0.94956,4e-05,5.2951]
[1776969301276,46.04,78014.76,0.0,-0.94956,4e-05,5.2951]
[1776969301311,46.04,78010.18,0.0,-0.94977,4e-05,5.27774]
[1776969301467,46.04,78010.18,0.0,-0.94977,4e-05,5.27774]
[1776969301874,46.04,78003.08,0.0,-0.95008,4e-05,5.25099]
[1776969302881,46.04,78004.94,0.0,-0.95,4e-05,5.25791]
[1776969303888,46.04,78007.72,0.0,-0.94988,4e-05,5.26829]
[1776969304528,46.04,78007.72,0.0,-0.94988,4e-05,5.26829]
[1776969305491,46.04,78008.43,0.0,-0.94985,4e-05,5.27087]
[1776969305520,46.04,78008.43,0.0,-0.94985,4e-05,5.27087]
[1776969306119,46.04,78014.89,0.0,-0.94956,4e-05,5.2951]
[1776969306512,46.04,78014.89,0.0,-0.94956,4e-05,5.2951]
[1776969306909,46.04,78020.7,0.0,-0.94931,4e-05,5.3169]
[1776969308781,46.04,78021.78,0.0,-0.94926,4e-05,5.32082]
[1776969308923,46.04,78024.92,0.0,-0.94912,4e-05,5.33253]
[1776969309954,46.04,78024.92,0.0,-0.94912,4e-05,5.33253]
[1776969310048,46.04,78026.5,0.0,-0.94906,4e-05,5.33833]
[1776969311944,46.04,78023.39,0.0,-0.9492,4e-05,5.32618]
[1776969312358,46.04,78023.39,0.0,-0.9492,4e-05,5.32618]
[1776969312951,46.04,78025.39,0.0,-0.94911,4e-05,5.33358]
[1776969313958,46.04,78023.43,0.0,-0.9492,4e-05,5.32598]
[1776969317643,46.03,78023.5,0.0,-0.9492,4e-05,5.32574]
[1776969320523,46.03,78023.96,0.0,-0.94919,4e-05,5.32699]
[1776969321007,46.03,78017.42,0.0,-0.94948,4e-05,5.30212]
[1776969321604,46.03,78017.42,0.0,-0.94948,4e-05,5.30212]
[1776969323021,46.03,78025.21,0.0,-0.94914,4e-05,5.3313]
[1776969324027,46.03,78028.64,0.0,-0.94899,4e-05,5.34412]
[1776969324523,46.03,78028.64,0.0,-0.94899,4e-05,5.34412]
[1776969325036,46.03,78030.29,0.0,-0.94892,4e-05,5.35018]
[1776969328356,46.03,78030.42,0.0,-0.94892,4e-05,5.35027]
[1776969328056,46.03,78036.77,0.0,-0.94863,4e-05,5.3742]
[1776969329276,46.03,78036.77,0.0,-0.94863,4e-05,5.3742]
[1776969329063,46.03,78038.97,0.0,-0.94854,4e-05,5.38234]
[1776969334098,46.02,78037.68,0.0,-0.94865,4e-05,5.37182]
[1776969334426,46.02,78037.68,0.0,-0.94865,4e-05,5.37182]
[1776969335105,46.02,78031.01,0.0,-0.94895,4e-05,5.34626]
[1776969336111,46.02,78027.81,0.0,-0.94909,4e-05,5.33395]
[1776969337333,46.02,78027.81,0.0,-0.94909,4e-05,5.33395]
[1776969337934,46.02,78027.67,0.0,-0.9491,4e-05,5.33327]
[1776969339810,46.02,78028.92,0.0,-0.94905,4e-05,5.33769]
[1776969342874,46.02,78029.31,0.0,-0.94904,4e-05,5.33868]
[1776969343162,46.02,78020.51,0.0,-0.94943,4e-05,5.30523]
[1776969344168,46.02,78014.47,0.0,-0.9497,4e-05,5.28234]
[1776969345072,46.02,78014.47,0.0,-0.9497,4e-05,5.28234]
[1776969345731,46.02,78013.77,0.0,-0.94973,4e-05,5.27963]
[1776969347190,46.02,78010.62,0.0,-0.94987,4e-05,5.26763]
[1776969349204,46.02,78008.09,0.0,-0.94999,4e-05,5.258]
[1776969350211,46.02,78006.36,0.0,-0.95006,4e-05,5.25145]
[1776969352225,46.02,78010.27,0.0,-0.94989,4e-05,5.26604]
[1776969353232,46.02,78013.72,0.0,-0.94974,4e-05,5.27895]
[1776969354239,46.02,78016.35,0.0,-0.94963,4e-05,5.28876]
[1776969355246,46.02,78018.38,0.0,-0.94954,4e-05,5.2963]
[1776969356253,46.02,78021.89,0.0,-0.94938,4e-05,5.30943]
[1776969357259,46.02,78023.65,0.0,-0.94931,4e-05,5.31593]
[1776969357877,46.02,78023.65,0.0,-0.94931,4e-05,5.31593]
[1776969358267,46.02,78024.97,0.0,-0.94925,4e-05,5.32077]
[1776969360281,46.01,78027.17,0.0,-0.94916,4e-05,5.32876]
[1776969362295,46.01,78032.24,0.0,-0.94893,4e-05,5.34762]
[1776969362437,46.01,78032.24,0.0,-0.94893,4e-05,5.34762]
[1776969362774,46.01,78032.24,0.0,-0.94893,4e-05,5.34762]
[1776969363301,46.01,78040.84,0.0,-0.94855,4e-05,5.38011]
[1776969364308,46.01,78044.73,0.0,-0.94838,5e-05,5.39468]
[1776969365929,46.01,78044.3,0.0,-0.9484,5e-05,5.39276]
[1776969369440,46.01,78043.34,0.0,-0.94846,5e-05,5.38827]
[1776969369532,46.01,78042.96,0.0,-0.94848,5e-05,5.38656]
[1776969369661,46.01,78042.96,0.0,-0.94848,5e-05,5.38656]
[1776969370361,46.01,78033.89,0.0,-0.94889,4e-05,5.35179]
[1776969371368,46.01,78035.49,0.0,-0.94882,4e-05,5.35766]
[1776969372375,46.01,78037.93,0.0,-0.94871,4e-05,5.36673]
[1776969374716,46.0,78038.56,0.0,-0.94869,4e-05,5.36867]
[1776969376403,46.0,78042.15,0.0,-0.94853,4e-05,5.38189]
[1776969377668,46.0,78042.51,0.0,-0.94852,5e-05,5.38302]
[1776969380464,46.0,78038.09,0.0,-0.94873,4e-05,5.36547]
[1776969381753,46.0,78046.52,0.0,-0.94835,5e-05,5.39714]
[1776969382462,46.0,78048.22,0.0,-0.94827,5e-05,5.40363]
[1776969383469,46.0,78048.16,0.0,-0.94828,5e-05,5.40314]
[1776969385016,46.0,78048.16,0.0,-0.94828,5e-05,5.40314]
[1776969385483,46.0,78054.02,0.0,-0.94802,5e-05,5.425]
[1776969386490,45.99,78048.99,0.0,-0.94825,5e-05,5.40548]
[1776969387499,45.99,78047.31,0.0,-0.94833,5e-05,5.39876]
[1776969388506,45.99,78044.58,0.0,-0.94846,5e-05,5.38806]
[1776969389513,45.99,78042.66,0.0,-0.94855,4e-05,5.38048]
[1776969391278,45.99,78042.66,0.0,-0.94855,4e-05,5.38048]
[1776969391349,45.99,78042.66,0.0,-0.94855,4e-05,5.38048]
[1776969391428,45.99,78042.66,0.0,-0.94855,4e-05,5.38048]
[1776969391527,45.99,78039.76,0.0,-0.94872,4e-05,5.36451]
[1776969392534,45.99,78033.74,0.0,-0.949,4e-05,5.34141]
[1776969393540,45.99,78032.09,0.0,-0.94907,4e-05,5.33494]
[1776969395555,45.99,78040.09,0.0,-0.94872,4e-05,5.36499]
[1776969397194,45.99,78035.98,0.0,-0.94891,4e-05,5.34899]
[1776969398358,45.99,78035.98,0.0,-0.94891,4e-05,5.34899]
[1776969398451,45.99,78035.98,0.0,-0.94891,4e-05,5.34899]
[1776969398910,45.99,78034.79,0.0,-0.94896,4e-05,5.34429]
[1776969399193,45.99,78034.79,0.0,-0.94896,4e-05,5.34429]
[1776969399255,45.99,78034.79,0.0,-0.94896,4e-05,5.34429]
[1776969399261,45.99,78048.56,0.0,-0.94835,5e-05,5.39653]
[1776969399561,45.99,78048.56,0.0,-0.94835,5e-05,5.39653]
[1776969399586,45.99,78054.77,0.0,-0.94807,5e-05,5.42028]
[1776969400524,45.99,78054.77,0.0,-0.94807,5e-05,5.42028]
[1776969400593,45.98,78057.04,0.0,-0.94797,5e-05,5.42871]
[1776969402010,45.98,78057.04,0.0,-0.94797,5e-05,5.42871]
[1776969402364,45.98,78057.04,0.0,-0.94797,5e-05,5.42871]
[1776969402374,45.98,78057.04,0.0,-0.94797,5e-05,5.42871]
[1776969402393,45.98,78057.54,0.0,-0.94795,5e-05,5.43]
[1776969403347,45.98,78057.54,0.0,-0.94795,5e-05,5.43]
[1776969403373,45.98,78065.17,0.0,-0.94761,5e-05,5.45898]
[1776969404426,45.98,78065.17,0.0,-0.94761,5e-05,5.45898]
[1776969403615,45.98,78068.85,0.0,-0.94744,5e-05,5.47315]
[1776969404629,45.98,78076.93,0.0,-0.94707,5e-05,5.50396]
[1776969406282,45.98,78076.93,0.0,-0.94707,5e-05,5.50396]
[1776969406379,45.98,78090.66,0.0,-0.94645,5e-05,5.55636]
[1776969406640,45.98,78097.05,0.0,-0.94616,5e-05,5.58072]
[1776969408528,45.98,78097.24,0.0,-0.94615,5e-05,5.58146]
[1776969410879,45.97,78096.13,0.0,-0.94622,5e-05,5.57545]
[1776969415039,45.96,78097.31,0.0,-0.94619,5e-05,5.57783]
[1776969418726,45.96,78102.71,0.0,-0.94597,5e-05,5.59669]
[1776969419732,45.96,78100.45,0.0,-0.94608,5e-05,5.58732]
[1776969424767,45.94,78092.45,0.0,-0.94649,5e-05,5.55272]
[1776969425774,45.94,78093.31,0.0,-0.94646,5e-05,5.55556]
[1776969426781,45.94,78096.2,0.0,-0.94633,5e-05,5.56629]
[1776969427788,45.94,78100.08,0.0,-0.94616,5e-05,5.58088]
[1776969428794,45.94,78103.37,0.0,-0.94601,5e-05,5.59317]
[1776969432823,45.93,78100.55,0.0,-0.94617,5e-05,5.57984]
[1776969436853,45.92,78098.07,0.0,-0.94631,5e-05,5.56793]
[1776969437860,45.92,78100.63,0.0,-0.9462,5e-05,5.57736]
[1776969438867,45.92,78105.17,0.0,-0.94599,5e-05,5.59453]
[1776969440183,45.92,78105.17,0.0,-0.94599,5e-05,5.59453]
[1776969440608,45.92,78106.24,0.0,-0.94595,5e-05,5.59813]
[1776969441037,45.92,78106.24,0.0,-0.94595,5e-05,5.59813]
[1776969441482,45.92,78106.24,0.0,-0.94595,5e-05,5.59813]
[1776969441064,45.92,78119.0,0.0,-0.94536,5e-05,5.64757]
[1776969441891,45.91,78122.88,0.0,-0.94518,5e-05,5.66217]
[1776969442898,45.91,78126.11,0.0,-0.94504,5e-05,5.67421]
[1776969445140,45.91,78126.7,0.0,-0.94502,5e-05,5.67583]
[1776969445243,45.91,78126.7,0.0,-0.94502,5e-05,5.67583]
[1776969445341,45.91,78127.55,0.0,-0.94499,5e-05,5.67847]
[1776969445919,45.91,78130.56,0.0,-0.94485,5e-05,5.68964]
[1776969448527,45.9,78130.26,0.0,-0.94489,5e-05,5.687]
[1776969449576,45.9,78130.3,0.0,-0.94489,5e-05,5.68644]
[1776969449948,45.9,78121.65,0.0,-0.94531,5e-05,5.65162]
[1776969450954,45.89,78118.14,0.0,-0.94549,5e-05,5.63716]
[1776969455989,45.89,78118.6,0.0,-0.94554,5e-05,5.63127]
[1776969459022,45.88,78119.11,0.0,-0.94553,5e-05,5.63202]
[1776969459081,45.88,78125.08,0.0,-0.94526,5e-05,5.65487]
[1776969460019,45.88,78128.41,0.0,-0.94511,5e-05,5.66734]
[1776969461026,45.88,78131.75,0.0,-0.94496,5e-05,5.67984]
[1776969462033,45.87,78134.19,0.0,-0.94485,5e-05,5.68879]
[1776969464047,45.87,78132.12,0.0,-0.94497,5e-05,5.67919]
[1776969465055,45.87,78136.42,0.0,-0.94477,5e-05,5.6955]
[1776969465995,45.87,78136.42,0.0,-0.94477,5e-05,5.6955]
[1776969466061,45.87,78138.72,0.0,-0.94467,5e-05,5.70432]
[1776969466923,45.87,78138.72,0.0,-0.94467,5e-05,5.70432]
[1776969467068,45.86,78130.75,0.0,-0.94505,5e-05,5.67251]
[1776969468075,45.86,78129.97,0.0,-0.94509,5e-05,5.66918]
[1776969469967,45.86,78131.33,0.0,-0.94503,5e-05,5.67431]
[1776969470090,45.86,78129.49,0.0,-0.94512,5e-05,5.66637]
[1776969471097,45.86,78125.38,0.0,-0.94533,5e-05,5.64951]
[1776969476132,45.85,78125.83,0.0,-0.94534,5e-05,5.6481]
[1776969478146,45.85,78128.08,0.0,-0.94525,5e-05,5.6557]
[1776969480160,45.84,78129.99,0.0,-0.94518,5e-05,5.66195]
[1776969482059,45.84,78129.92,0.0,-0.94519,5e-05,5.66102]
[1776969482174,45.84,78125.78,0.0,-0.94539,5e-05,5.64405]
[1776969483181,45.84,78119.44,0.0,-0.9457,5e-05,5.61871]
[1776969484187,45.83,78120.99,0.0,-0.94563,5e-05,5.62443]
[1776969488216,45.83,78122.78,0.0,-0.94557,5e-05,5.6291]
[1776969488836,45.83,78122.78,0.0,-0.94557,5e-05,5.6291]
[1776969489224,45.83,78134.07,0.0,-0.94505,5e-05,5.67299]
[1776969489948,45.83,78134.07,0.0,-0.94505,5e-05,5.67299]
[1776969490230,45.82,78141.67,0.0,-0.94469,5e-05,5.70261]
[1776969490718,45.82,78141.67,0.0,-0.94469,5e-05,5.70261]
[1776969491238,45.82,78149.57,0.0,-0.94431,5e-05,5.73367]
[1776969492245,45.82,78153.37,0.0,-0.94414,5e-05,5.74846]
[1776969493673,45.82,78153.44,0.0,-0.94414,5e-05,5.74837]
[1776969494506,45.82,78153.44,0.0,-0.94414,5e-05,5.74837]
[1776969494511,45.82,78145.73,0.0,-0.94451,5e-05,5.71736]
[1776969495048,45.82,78145.73,0.0,-0.94451,5e-05,5.71736]
[1776969495266,45.82,78144.01,0.0,-0.9446,5e-05,5.71022]
[1776969500284,45.82,78144.09,0.0,-0.94461,5e-05,5.70936]
[1776969500302,45.81,78146.05,0.0,-0.94452,5e-05,5.71685]
[1776969502351,45.81,78145.27,0.0,-0.94456,5e-05,5.71345]
[1776969502448,45.81,78140.48,0.0,-0.94479,5e-05,5.69416]
[1776969503190,45.81,78140.48,0.0,-0.94479,5e-05,5.69416]
[1776969503360,45.81,78140.48,0.0,-0.94479,5e-05,5.69416]
[1776969503476,45.81,78132.49,0.0,-0.94518,5e-05,5.66231]
[1776969504334,45.81,78124.69,0.0,-0.94555,5e-05,5.63093]
[1776969505341,45.81,78123.62,0.0,-0.94561,5e-05,5.62614]
[1776969507219,45.81,78122.73,0.0,-0.94566,5e-05,5.62206]
[1776969507966,45.8,78123.04,0.0,-0.94565,5e-05,5.6227]
[1776969508362,45.8,78125.01,0.0,-0.94557,5e-05,5.62987]
[1776969511383,45.8,78122.62,0.0,-0.94574,5e-05,5.61418]
[1776969512390,45.8,78119.26,0.0,-0.94591,5e-05,5.60042]
[1776969515411,45.79,78117.2,0.0,-0.94602,5e-05,5.59072]
[1776969519439,45.78,78122.03,0.0,-0.94582,5e-05,5.60755]
[1776969520518,45.78,78122.03,0.0,-0.94582,5e-05,5.60755]
[1776969521453,45.78,78130.68,0.0,-0.94542,5e-05,5.64067]
[1776969521758,45.78,78130.68,0.0,-0.94542,5e-05,5.64067]
[1776969522460,45.78,78133.26,0.0,-0.94531,5e-05,5.65044]
[1776969523272,45.78,78133.26,0.0,-0.94531,5e-05,5.65044]
[1776969523467,45.78,78129.46,0.0,-0.94549,5e-05,5.63526]
[1776969525481,45.78,78124.75,0.0,-0.94572,5e-05,5.61636]
[1776969526488,45.78,78120.22,0.0,-0.94594,5e-05,5.59799]
[1776969527500,45.78,78120.22,0.0,-0.94594,5e-05,5.59799]
[1776969528502,45.77,78114.44,0.0,-0.94622,5e-05,5.57425]
[1776969529079,45.77,78114.44,0.0,-0.94622,5e-05,5.57425]
[1776969529123,45.77,78114.44,0.0,-0.94622,5e-05,5.57425]
[1776969529509,45.77,78109.83,0.0,-0.94644,5e-05,5.55572]
[1776969529834,45.77,78109.83,0.0,-0.94644,5e-05,5.55572]
[1776969530516,45.77,78106.6,0.0,-0.9466,5e-05,5.54263]
[1776969533274,45.77,78106.42,0.0,-0.94662,5e-05,5.541]
[1776969535551,45.76,78101.76,0.0,-0.94685,5e-05,5.52145]
[1776969540586,45.76,78102.97,0.0,-0.94682,5e-05,5.52399]
[1776969542600,45.75,78101.58,0.0,-0.9469,5e-05,5.51769]
[1776969543607,45.75,78098.09,0.0,-0.94706,5e-05,5.50369]
[1776969548642,45.74,78099.38,0.0,-0.94703,5e-05,5.50657]
[1776969549649,45.74,78101.23,0.0,-0.94695,5e-05,5.51334]
[1776969551663,45.74,78106.93,0.0,-0.9467,5e-05,5.53467]
[1776969552670,45.74,78115.11,0.0,-0.94632,5e-05,5.56618]
[1776969553677,45.74,78111.17,0.0,-0.94651,5e-05,5.55051]
[1776969554685,45.74,78108.4,0.0,-0.94664,5e-05,5.53917]
[1776969555693,45.74,78105.85,0.0,-0.94677,5e-05,5.52873]
[1776969556700,45.73,78101.07,0.0,-0.94699,5e-05,5.50963]
[1776969557878,45.73,78101.07,0.0,-0.94699,5e-05,5.50963]
[1776969557987,45.73,78098.7,0.0,-0.94711,5e-05,5.49952]
[1776969558713,45.73,78091.95,0.0,-0.94743,5e-05,5.47334]
[1776969559721,45.73,78087.45,0.0,-0.94764,5e-05,5.4555]
[1776969561276,45.73,78087.45,0.0,-0.94764,5e-05,5.4555]
[1776969561377,45.73,78086.83,0.0,-0.94768,5e-05,5.45237]
[1776969561735,45.73,78089.09,0.0,-0.94757,5e-05,5.46111]
[1776969563916,45.73,78089.8,0.0,-0.94754,5e-05,5.46351]
[1776969563922,45.73,78089.8,0.0,-0.94754,5e-05,5.46351]
[1776969564140,45.73,78089.8,0.0,-0.94754,5e-05,5.46351]
[1776969564285,45.73,78089.8,0.0,-0.94754,5e-05,5.46351]
[1776969564577,45.73,78089.8,0.0,-0.94754,5e-05,5.46351]
[1776969564340,45.72,78083.35,0.0,-0.94785,5e-05,5.43787]
[1776969565398,45.72,78083.35,0.0,-0.94785,5e-05,5.43787]
[1776969565440,45.72,78071.47,0.0,-0.94839,5e-05,5.39183]
[1776969565763,45.72,78072.85,0.0,-0.94833,5e-05,5.39713]
[1776969567277,45.72,78072.85,0.0,-0.94833,5e-05,5.39713]
[1776969567378,45.72,78071.22,0.0,-0.94841,5e-05,5.39036]
[1776969572813,45.72,78069.84,0.0,-0.94853,5e-05,5.37939]
[1776969573820,45.72,78068.12,0.0,-0.94861,5e-05,5.37257]
[1776969575834,45.72,78066.14,0.0,-0.9487,5e-05,5.36454]
[1776969577425,45.72,78066.14,0.0,-0.9487,5e-05,5.36454]
[1776969577497,45.71,78062.87,0.0,-0.94885,5e-05,5.35162]
[1776969577848,45.71,78061.53,0.0,-0.94892,5e-05,5.3465]
[1776969579167,45.71,78061.53,0.0,-0.94892,5e-05,5.3465]
[1776969579268,45.71,78058.79,0.0,-0.94904,4e-05,5.33568]
[1776969579994,45.71,78058.79,0.0,-0.94904,4e-05,5.33568]
[1776969580161,45.71,78058.79,0.0,-0.94904,4e-05,5.33568]
[1776969583085,45.71,78059.19,0.0,-0.94903,4e-05,5.33673]
[1776969583890,45.71,78056.13,0.0,-0.94917,4e-05,5.32476]
[1776969584897,45.71,78053.68,0.0,-0.94928,4e-05,5.3153]
[1776969587620,45.71,78052.79,0.0,-0.94932,4e-05,5.3118]
[1776969587918,45.71,78059.66,0.0,-0.94902,4e-05,5.33786]
[1776969589395,45.71,78059.66,0.0,-0.94902,4e-05,5.33786]
[1776969589631,45.71,78059.66,0.0,-0.94902,4e-05,5.33786]
[1776969589647,45.71,78066.87,0.0,-0.9487,5e-05,5.36517]
[1776969589715,45.71,78066.87,0.0,-0.9487,5e-05,5.36517]
[1776969590156,45.71,78066.87,0.0,-0.9487,5e-05,5.36517]
[1776969590159,45.71,78081.2,0.0,-0.94805,5e-05,5.42]
[1776969590939,45.71,78092.99,0.0,-0.94751,5e-05,5.46526]
[1776969591947,45.71,78094.52,0.0,-0.94744,5e-05,5.47105]
[1776969596982,45.7,78094.77,0.0,-0.94745,5e-05,5.47042]
[1776969597989,45.7,78092.09,0.0,-0.94758,5e-05,5.45968]
[1776969603026,45.7,78091.61,0.0,-0.94762,5e-05,5.45606]
[1776969605041,45.69,78097.12,0.0,-0.94737,5e-05,5.47671]
[1776969606048,45.69,78100.99,0.0,-0.9472,5e-05,5.49134]
[1776969606839,45.69,78100.99,0.0,-0.9472,5e-05,5.49134]
[1776969607055,45.69,78103.36,0.0,-0.9471,5e-05,5.50015]
[1776969607984,45.69,78103.36,0.0,-0.9471,5e-05,5.50015]
[1776969608329,45.69,78103.36,0.0,-0.9471,5e-05,5.50015]
[1776969608373,45.69,78112.26,0.0,-0.94669,5e-05,5.5344]
[1776969609069,45.69,78118.73,0.0,-0.94639,5e-05,5.55921]
[1776969612091,45.68,78116.74,0.0,-0.9465,5e-05,5.54988]
[1776969613098,45.68,78112.89,0.0,-0.94669,5e-05,5.53434]
[1776969614105,45.68,78109.42,0.0,-0.94686,5e-05,5.52032]
[1776969615112,45.68,78104.56,0.0,-0.94709,5e-05,5.50094]
[1776969616121,45.68,78102.94,0.0,-0.94717,5e-05,5.49422]
[1776969617654,45.68,78102.94,0.0,-0.94717,5e-05,5.49422]
[1776969619144,45.67,78098.76,0.0,-0.94738,5e-05,5.47677]
[1776969620151,45.67,78089.0,0.0,-0.94783,5e-05,5.43859]
[1776969621158,45.67,78085.54,0.0,-0.94799,5e-05,5.42491]
[1776969622622,45.67,78085.54,0.0,-0.94799,5e-05,5.42491]
[1776969623275,45.67,78084.17,0.0,-0.94806,5e-05,5.41932]
[1776969625187,45.67,78081.71,0.0,-0.94818,5e-05,5.40897]
[1776969626194,45.67,78080.08,0.0,-0.94826,5e-05,5.40242]
[1776969628208,45.66,78082.55,0.0,-0.94815,5e-05,5.4114]
[1776969629215,45.66,78087.46,0.0,-0.94793,5e-05,5.43005]
[1776969631230,45.66,78083.68,0.0,-0.94815,5e-05,5.4104]
[1776969633569,45.66,78083.81,0.0,-0.94815,5e-05,5.41062]
[1776969633670,45.66,78086.64,0.0,-0.94802,5e-05,5.42126]
[1776969634403,45.66,78086.64,0.0,-0.94802,5e-05,5.42126]
[1776969635258,45.66,78097.56,0.0,-0.94753,5e-05,5.46289]
[1776969636265,45.66,78101.85,0.0,-0.94733,5e-05,5.47917]
[1776969639286,45.65,78105.47,0.0,-0.94718,5e-05,5.49207]
[1776969642308,45.65,78101.2,0.0,-0.94739,5e-05,5.47425]
[1776969643314,45.65,78096.83,0.0,-0.9476,5e-05,5.45693]
[1776969644322,45.65,78086.63,0.0,-0.94807,5e-05,5.41715]
[1776969644799,45.65,78086.63,0.0,-0.94807,5e-05,5.41715]
[1776969645329,45.65,78082.01,0.0,-0.94829,5e-05,5.39907]
[1776969647699,45.65,78080.41,0.0,-0.94836,5e-05,5.39241]
[1776969647843,45.65,78080.41,0.0,-0.94836,5e-05,5.39241]
[1776969649357,45.64,78076.81,0.0,-0.94853,5e-05,5.37808]
[1776969650374,45.64,78076.81,0.0,-0.94853,5e-05,5.37808]
[1776969650544,45.64,78076.81,0.0,-0.94853,5e-05,5.37808]
[1776969650620,45.64,78070.13,0.0,-0.94884,5e-05,5.35225]
[1776969650786,45.64,78070.13,0.0,-0.94884,5e-05,5.35225]
[1776969651370,45.64,78065.16,0.0,-0.94906,5e-05,5.33306]
[1776969652676,45.64,78065.16,0.0,-0.94906,5e-05,5.33306]
[1776969652378,45.64,78061.0,0.0,-0.94925,4e-05,5.31704]
[1776969653463,45.64,78061.0,0.0,-0.94925,4e-05,5.31704]
[1776969653565,45.64,78063.84,0.0,-0.94913,4e-05,5.32775]
[1776969654029,45.64,78063.84,0.0,-0.94913,4e-05,5.32775]
[1776969654394,45.64,78070.3,0.0,-0.94884,5e-05,5.35231]
[1776969657415,45.64,78068.57,0.0,-0.94892,5e-05,5.34516]
[1776969658422,45.64,78076.97,0.0,-0.94854,5e-05,5.37719]
[1776969659429,45.64,78078.3,0.0,-0.94849,5e-05,5.38208]
[1776969660438,45.64,78069.61,0.0,-0.94888,5e-05,5.34854]
[1776969661445,45.64,78060.8,0.0,-0.94928,4e-05,5.31473]
[1776969662452,45.64,78059.22,0.0,-0.94935,4e-05,5.3086]
[1776969663076,45.64,78059.22,0.0,-0.94935,4e-05,5.3086]
[1776969663601,45.64,78059.22,0.0,-0.94935,4e-05,5.3086]
[1776969663709,45.64,78059.22,0.0,-0.94935,4e-05,5.3086]
[1776969663647,45.64,78069.32,0.0,-0.9489,5e-05,5.34706]
[1776969664015,45.64,78069.32,0.0,-0.9489,5e-05,5.34706]
[1776969664467,45.64,78073.69,0.0,-0.9487,5e-05,5.36363]
[1776969667487,45.63,78076.72,0.0,-0.94857,5e-05,5.37469]
[1776969670508,45.63,78078.45,0.0,-0.9485,5e-05,5.38073]
[1776969671929,45.63,78078.59,0.0,-0.9485,5e-05,5.38105]
[1776969672178,45.63,78078.59,0.0,-0.9485,5e-05,5.38105]
[1776969672523,45.63,78089.36,0.0,-0.94801,5e-05,5.42232]
[1776969673530,45.63,78093.48,0.0,-0.94783,5e-05,5.43797]
[1776969675544,45.63,78090.91,0.0,-0.94795,5e-05,5.42744]
[1776969676551,45.63,78092.67,0.0,-0.94787,5e-05,5.43395]
[1776969677558,45.63,78091.28,0.0,-0.94794,5e-05,5.42827]
[1776969682594,45.62,78093.17,0.0,-0.94787,5e-05,5.43405]
[1776969683600,45.62,78094.69,0.0,-0.94781,5e-05,5.43961]
[1776969684608,45.62,78096.54,0.0,-0.94773,5e-05,5.44643]
[1776969685615,45.62,78104.47,0.0,-0.94736,5e-05,5.47684]
[1776969686622,45.62,78108.52,0.0,-0.94718,5e-05,5.4922]
[1776969687629,45.62,78103.35,0.0,-0.94743,5e-05,5.47168]
[1776969688635,45.61,78100.3,0.0,-0.94757,5e-05,5.45946]
[1776969690649,45.61,78096.17,0.0,-0.94777,5e-05,5.44273]
[1776969691656,45.61,78092.61,0.0,-0.94798,5e-05,5.42415]
[1776969692664,45.61,78090.89,0.0,-0.94806,5e-05,5.4172]
[1776969693670,45.61,78092.44,0.0,-0.94799,5e-05,5.42288]
[1776969694678,45.61,78094.84,0.0,-0.94789,5e-05,5.43185]
[1776969696692,45.61,78089.53,0.0,-0.94814,5e-05,5.41069]
[1776969697698,45.61,78085.34,0.0,-0.94833,5e-05,5.39425]
[1776969698706,45.6,78083.31,0.0,-0.94843,5e-05,5.38617]
[1776969701446,45.6,78082.97,0.0,-0.94845,5e-05,5.38435]
[1776969701635,45.6,78082.97,0.0,-0.94845,5e-05,5.38435]
[1776969701772,45.6,78082.97,0.0,-0.94845,5e-05,5.38435]
[1776969701727,45.6,78080.55,0.0,-0.94856,5e-05,5.3748]
[1776969702734,45.6,78077.29,0.0,-0.94871,5e-05,5.36205]
[1776969707789,45.6,78078.1,0.0,-0.94869,5e-05,5.36432]
[1776969708243,45.6,78078.69,0.0,-0.94866,5e-05,5.36637]
[1776969708529,45.6,78078.69,0.0,-0.94866,5e-05,5.36637]
[1776969708776,45.6,78091.32,0.0,-0.94809,5e-05,5.41477]
[1776969709783,45.6,78096.65,0.0,-0.94785,5e-05,5.43507]
[1776969711797,45.59,78093.31,0.0,-0.94801,5e-05,5.42151]
[1776969712804,45.59,78091.86,0.0,-0.94808,5e-05,5.4156]
[1776969715826,45.59,78095.66,0.0,-0.94792,5e-05,5.4294]
[1776969716833,45.59,78098.48,0.0,-0.94779,5e-05,5.44002]
[1776969717840,45.59,78096.04,0.0,-0.94791,5e-05,5.43026]
[1776969720862,45.59,78093.74,0.0,-0.94802,5e-05,5.42041]
[1776969722875,45.58,78097.62,0.0,-0.94785,5e-05,5.43481]
[1776969724890,45.58,78100.92,0.0,-0.94771,5e-05,5.44698]
[1776969726361,45.58,78100.92,0.0,-0.94771,5e-05,5.44698]
[1776969726424,45.58,78108.52,0.0,-0.94737,5e-05,5.47582]
[1776969726904,45.58,78110.82,0.0,-0.94726,5e-05,5.48477]
[1776969728918,45.58,78111.37,0.0,-0.94724,5e-05,5.48614]
[1776969731939,45.57,78108.21,0.0,-0.9474,5e-05,5.47268]
[1776969733953,45.57,78109.66,0.0,-0.94735,5e-05,5.47758]
[1776969736975,45.57,78111.71,0.0,-0.94726,5e-05,5.48446]
[1776969738989,45.57,78110.2,0.0,-0.94734,5e-05,5.47783]
[1776969742630,45.56,78110.32,0.0,-0.94735,5e-05,5.47756]
[1776969742655,45.56,78107.25,0.0,-0.9475,5e-05,5.46489]
[1776969743017,45.56,78101.66,0.0,-0.94775,5e-05,5.4432]
[1776969744027,45.56,78094.97,0.0,-0.94807,5e-05,5.41696]
[1776969746041,45.56,78092.77,0.0,-0.94818,5e-05,5.40762]
[1776969747047,45.56,78095.26,0.0,-0.94807,5e-05,5.41697]
[1776969748055,45.56,78098.52,0.0,-0.94792,5e-05,5.4293]
[1776969749062,45.56,78101.47,0.0,-0.94779,5e-05,5.44042]
[1776969751076,45.55,78099.67,0.0,-0.94792,5e-05,5.42835]
[1776969754097,45.55,78098.11,0.0,-0.948,5e-05,5.42141]
[1776969755213,45.55,78098.11,0.0,-0.948,5e-05,5.42141]
[1776969755334,45.55,78094.61,0.0,-0.94816,5e-05,5.40759]
[1776969756118,45.55,78079.03,0.0,-0.94888,5e-05,5.34737]
[1776969757125,45.55,78075.68,0.0,-0.94903,5e-05,5.33436]
[1776969759140,45.55,78080.68,0.0,-0.94881,5e-05,5.35322]
[1776969761154,45.55,78077.97,0.0,-0.94893,5e-05,5.34247]
[1776969763439,45.55,78077.21,0.0,-0.94897,5e-05,5.3394]
[1776969763490,45.55,78077.21,0.0,-0.94897,5e-05,5.3394]
[1776969763499,45.54,78075.49,0.0,-0.94905,5e-05,5.33265]
[1776969764117,45.54,78075.49,0.0,-0.94905,5e-05,5.33265]
[1776969764472,45.54,78075.49,0.0,-0.94905,5e-05,5.33265]
[1776969764480,45.54,78066.23,0.0,-0.94947,4e-05,5.29713]
[1776969765191,45.54,78052.72,0.0,-0.95007,4e-05,5.2457]
[1776969766197,45.54,78046.86,0.0,-0.95033,4e-05,5.22352]
[1776969768029,45.54,78047.44,0.0,-0.95031,4e-05,5.22575]
[1776969771232,45.54,78041.85,0.0,-0.95055,4e-05,5.20479]
[1776969772239,45.54,78035.1,0.0,-0.95085,4e-05,5.17944]
[1776969774253,45.55,78028.16,0.0,-0.95115,4e-05,5.15361]
[1776969776267,45.55,78032.03,0.0,-0.95098,4e-05,5.16842]
[1776969777274,45.55,78034.94,0.0,-0.95085,4e-05,5.17948]
[1776969778281,45.55,78037.59,0.0,-0.95073,4e-05,5.18955]
[1776969779300,45.55,78037.59,0.0,-0.95073,4e-05,5.18955]
[1776969779310,45.55,78046.9,0.0,-0.95032,4e-05,5.22475]
[1776969779906,45.55,78046.9,0.0,-0.95032,4e-05,5.22475]
[1776969780647,45.55,78062.05,0.0,-0.94964,4e-05,5.28224]
[1776969781306,45.55,78067.64,0.0,-0.94939,4e-05,5.30348]
[1776969784215,45.55,78066.4,0.0,-0.94945,4e-05,5.29857]
[1776969784569,45.55,78066.4,0.0,-0.94945,4e-05,5.29857]
[1776969784593,45.55,78059.52,0.0,-0.94976,4e-05,5.2723]
[1776969785334,45.55,78056.71,0.0,-0.94989,4e-05,5.2616]
[1776969786340,45.55,78053.04,0.0,-0.95005,4e-05,5.24767]
[1776969786993,45.55,78053.04,0.0,-0.95005,4e-05,5.24767]
[1776969787272,45.55,78053.04,0.0,-0.95005,4e-05,5.24767]
[1776969787359,45.55,78046.78,0.0,-0.95033,4e-05,5.22399]
[1776969788355,45.55,78045.18,0.0,-0.9504,4e-05,5.218]
[1776969790037,45.55,78046.15,0.0,-0.95035,4e-05,5.22173]
[1776969791376,45.55,78049.04,0.0,-0.95022,4e-05,5.23277]
[1776969792020,45.55,78049.04,0.0,-0.95022,4e-05,5.23277]
[1776969792383,45.55,78051.65,0.0,-0.95011,4e-05,5.24269]
[1776969793389,45.55,78049.23,0.0,-0.95021,4e-05,5.23355]
[1776969794397,45.55,78047.05,0.0,-0.95031,4e-05,5.22535]
[1776969795404,45.55,78048.57,0.0,-0.95024,4e-05,5.23115]
[1776969796418,45.55,78048.57,0.0,-0.95024,4e-05,5.23115]
[1776969796584,45.55,78048.57,0.0,-0.95024,4e-05,5.23115]
[1776969796652,45.55,78054.15,0.0,-0.94999,4e-05,5.25232]
[1776969797418,45.55,78062.77,0.0,-0.94961,4e-05,5.28508]
[1776969798425,45.55,78062.53,0.0,-0.94962,4e-05,5.28412]
[1776969799432,45.55,78065.92,0.0,-0.94947,4e-05,5.29699]
[1776969800488,45.55,78065.92,0.0,-0.94947,4e-05,5.29699]
[1776969803460,45.55,78067.91,0.0,-0.94938,4e-05,5.30436]
[1776969805450,45.55,78068.76,0.0,-0.94935,4e-05,5.30754]
[1776969805474,45.55,78072.26,0.0,-0.94919,5e-05,5.32085]
[1776969805917,45.55,78072.26,0.0,-0.94919,5e-05,5.32085]
[1776969806481,45.55,78075.91,0.0,-0.94903,5e-05,5.33473]
[1776969807488,45.55,78072.54,0.0,-0.94918,5e-05,5.32172]
[1776969808076,45.55,78072.54,0.0,-0.94918,5e-05,5.32172]
[1776969808458,45.55,78072.54,0.0,-0.94918,5e-05,5.32172]
[1776969808659,45.55,78072.54,0.0,-0.94918,5e-05,5.32172]
[1776969808761,45.55,78072.54,0.0,-0.94918,5e-05,5.32172]
[1776969808847,45.55,78090.18,0.0,-0.94838,5e-05,5.38935]
[1776969809700,45.55,78090.18,0.0,-0.94838,5e-05,5.38935]
[1776969809729,45.55,78103.58,0.0,-0.94777,5e-05,5.44094]
[1776969810509,45.54,78110.15,0.0,-0.94747,5e-05,5.46617]
[1776969811527,45.54,78110.15,0.0,-0.94747,5e-05,5.46617]
[1776969811628,45.54,78105.62,0.0,-0.94772,5e-05,5.44378]
[1776969813530,45.54,78104.19,0.0,-0.94779,5e-05,5.43769]
[1776969815549,45.54,78103.38,0.0,-0.94783,5e-05,5.43429]
[1776969815586,45.54,78098.12,0.0,-0.94808,5e-05,5.41367]
[1776969816551,45.54,78093.21,0.0,-0.94831,5e-05,5.39448]
[1776969819572,45.54,78091.51,0.0,-0.94839,5e-05,5.38731]
[1776969820579,45.54,78088.49,0.0,-0.94853,5e-05,5.37547]
[1776969821586,45.54,78084.53,0.0,-0.94871,5e-05,5.36006]
[1776969825614,45.53,78089.17,0.0,-0.94851,5e-05,5.37725]
[1776969826621,45.53,78091.79,0.0,-0.94839,5e-05,5.38715]
[1776969830649,45.53,78093.38,0.0,-0.94833,5e-05,5.39246]
[1776969832663,45.53,78096.42,0.0,-0.9482,5e-05,5.40378]
[1776969835684,45.53,78092.22,0.0,-0.9484,5e-05,5.3869]
[1776969838705,45.53,78087.78,0.0,-0.94861,5e-05,5.36923]
[1776969839112,45.53,78087.78,0.0,-0.94861,5e-05,5.36923]
[1776969839712,45.53,78081.34,0.0,-0.9489,5e-05,5.34432]
[1776969840719,45.52,78079.06,0.0,-0.949,5e-05,5.33545]
[1776969844750,45.52,78087.21,0.0,-0.94864,5e-05,5.36627]
[1776969845757,45.52,78089.3,0.0,-0.94855,5e-05,5.37414]
[1776969847771,45.52,78087.64,0.0,-0.94863,5e-05,5.36739]
[1776969848135,45.52,78087.64,0.0,-0.94863,5e-05,5.36739]
[1776969848778,45.52,78083.94,0.0,-0.9488,5e-05,5.353]
[1776969849786,45.52,78079.73,0.0,-0.94899,5e-05,5.33671]
[1776969850410,45.52,78079.73,0.0,-0.94899,5e-05,5.33671]
[1776969850793,45.52,78074.36,0.0,-0.94923,5e-05,5.31603]
[1776969851800,45.52,78072.46,0.0,-0.94932,4e-05,5.30868]
[1776969856692,45.52,78071.41,0.0,-0.94937,4e-05,5.30436]
[1776969856835,45.52,78069.01,0.0,-0.94948,4e-05,5.29513]
[1776969857328,45.52,78069.01,0.0,-0.94948,4e-05,5.29513]
[1776969857842,45.52,78066.82,0.0,-0.94958,4e-05,5.28672]
[1776969859856,45.52,78063.56,0.0,-0.94973,4e-05,5.27422]
[1776969860020,45.52,78063.56,0.0,-0.94973,4e-05,5.27422]
[1776969862877,45.52,78067.93,0.0,-0.94953,4e-05,5.29077]
[1776969864890,45.52,78064.84,0.0,-0.94967,4e-05,5.27889]
[1776969865898,45.52,78069.34,0.0,-0.94947,4e-05,5.296]
[1776969866905,45.52,78072.21,0.0,-0.94934,4e-05,5.3069]
[1776969867365,45.52,78072.21,0.0,-0.94934,4e-05,5.3069]
[1776969867505,45.52,78072.21,0.0,-0.94934,4e-05,5.3069]
[1776969867912,45.52,78084.14,0.0,-0.9488,5e-05,5.3525]
[1776969868919,45.52,78091.24,0.0,-0.94848,5e-05,5.37965]
[1776969869926,45.52,78092.89,0.0,-0.94841,5e-05,5.38581]
[1776969870024,45.52,78092.89,0.0,-0.94841,5e-05,5.38581]
[1776969876975,45.51,78090.0,0.0,-0.9486,5e-05,5.36884]
[1776969879933,45.51,78089.54,0.0,-0.94862,5e-05,5.36689]
[1776969885668,45.51,78089.92,0.0,-0.94862,5e-05,5.36729]
[1776969886038,45.51,78087.21,0.0,-0.94874,5e-05,5.35651]
[1776969887045,45.51,78084.28,0.0,-0.94888,5e-05,5.34508]
[1776969888052,45.51,78085.66,0.0,-0.94882,5e-05,5.35021]
[1776969890066,45.5,78087.37,0.0,-0.94874,5e-05,5.35648]
[1776969895102,45.5,78085.89,0.0,-0.94882,5e-05,5.34995]
[1776969896109,45.5,78084.49,0.0,-0.94889,5e-05,5.3444]
[1776969898123,45.5,78082.62,0.0,-0.94898,5e-05,5.33691]
[1776969899022,45.5,78082.62,0.0,-0.94898,5e-05,5.33691]
[1776969899626,45.5,78082.62,0.0,-0.94898,5e-05,5.33691]
[1776969899634,45.5,78082.62,0.0,-0.94898,5e-05,5.33691]
[1776969899680,45.5,78071.41,0.0,-0.94948,4e-05,5.29373]
[1776969900033,45.5,78071.41,0.0,-0.94948,4e-05,5.29373]
[1776969900137,45.5,78059.49,0.0,-0.95002,4e-05,5.24837]
[1776969901144,45.5,78062.24,0.0,-0.9499,4e-05,5.25874]
[1776969902953,45.5,78062.24,0.0,-0.9499,4e-05,5.25874]
[1776969902960,45.5,78059.05,0.0,-0.95004,4e-05,5.2466]
[1776969903158,45.5,78057.15,0.0,-0.95012,4e-05,5.23939]
[1776969904164,45.5,78051.78,0.0,-0.95036,4e-05,5.21906]
[1776969905172,45.5,78050.46,0.0,-0.95042,4e-05,5.21408]
[1776969906179,45.5,78041.68,0.0,-0.95081,4e-05,5.181]
[1776969907186,45.5,78044.13,0.0,-0.9507,4e-05,5.19028]
[1776969908021,45.5,78044.13,0.0,-0.9507,4e-05,5.19028]
[1776969908262,45.5,78044.13,0.0,-0.9507,4e-05,5.19028]
[1776969908276,45.5,78049.27,0.0,-0.95047,4e-05,5.20978]
[1776969909202,45.5,78058.02,0.0,-0.95008,4e-05,5.24299]
[1776969910212,45.5,78062.9,0.0,-0.94986,4e-05,5.26157]
[1776969911219,45.5,78061.98,0.0,-0.9499,4e-05,5.25808]
[1776969912226,45.5,78059.99,0.0,-0.94999,4e-05,5.25049]
[1776969914241,45.5,78057.24,0.0,-0.95012,4e-05,5.24]
[1776969915247,45.5,78054.41,0.0,-0.95024,4e-05,5.22928]
[1776969918269,45.5,78061.85,0.0,-0.94991,4e-05,5.25756]
[1776969919487,45.5,78061.85,0.0,-0.94991,4e-05,5.25756]
[1776969919580,45.5,78065.38,0.0,-0.94975,4e-05,5.27096]
[1776969920282,45.5,78068.12,0.0,-0.94963,4e-05,5.28135]
[1776969921025,45.5,78068.12,0.0,-0.94963,4e-05,5.28135]
[1776969921084,45.5,78068.12,0.0,-0.94963,4e-05,5.28135]
[1776969921553,45.5,78068.12,0.0,-0.94963,4e-05,5.28135]
[1776969921654,45.5,78073.39,0.0,-0.94939,4e-05,5.30139]
[1776969922297,45.5,78076.2,0.0,-0.94927,5e-05,5.31203]
[1776969923304,45.5,78078.65,0.0,-0.94916,5e-05,5.32129]
[1776969925318,45.5,78077.16,0.0,-0.94923,5e-05,5.31534]
[1776969930661,45.5,78075.95,0.0,-0.94929,5e-05,5.31035]
[1776969930717,45.5,78072.19,0.0,-0.94946,4e-05,5.29575]
[1776969931087,45.5,78072.19,0.0,-0.94946,4e-05,5.29575]
[1776969931362,45.5,78063.69,0.0,-0.94988,4e-05,5.25896]
[1776969932279,45.5,78063.69,0.0,-0.94988,4e-05,5.25896]
[1776969932369,45.5,78059.33,0.0,-0.95008,4e-05,5.24228]
[1776969934723,45.5,78058.62,0.0,-0.95011,4e-05,5.23959]
[1776969934766,45.5,78056.67,0.0,-0.95019,4e-05,5.2322]
[1776969935284,45.5,78056.67,0.0,-0.95019,4e-05,5.2322]
[1776969936399,45.5,78048.71,0.0,-0.95055,4e-05,5.20214]
[1776969937406,45.5,78044.48,0.0,-0.95073,4e-05,5.18625]
[1776969938413,45.5,78042.23,0.0,-0.95083,4e-05,5.17787]
[1776969943449,45.5,78040.28,0.0,-0.95091,4e-05,5.17108]
[1776969945878,45.5,78040.4,0.0,-0.9509,4e-05,5.17165]
[1776969945923,45.5,78040.4,0.0,-0.9509,4e-05,5.17165]
[1776969945964,45.5,78033.93,0.0,-0.95118,4e-05,5.14747]
[1776969946471,45.5,78028.46,0.0,-0.95142,4e-05,5.12714]
[1776969948022,45.5,78028.46,0.0,-0.95142,4e-05,5.12714]
[1776969948044,45.5,78025.55,0.0,-0.95155,4e-05,5.11645]
[1776969952516,45.5,78024.32,0.0,-0.95159,4e-05,5.11288]
[1776969957551,45.51,78030.56,0.0,-0.9513,4e-05,5.13724]
[1776969958747,45.51,78026.05,0.0,-0.9515,4e-05,5.12054]
[1776969959799,45.51,78026.05,0.0,-0.9515,4e-05,5.12054]
[1776969959897,45.51,78026.05,0.0,-0.9515,4e-05,5.12054]
[1776969959988,45.51,78019.97,0.0,-0.95176,4e-05,5.09805]
[1776969961038,45.51,78017.31,0.0,-0.95187,4e-05,5.08838]
[1776969961119,45.51,78017.31,0.0,-0.95187,4e-05,5.08838]
[1776969961580,45.51,78010.72,0.0,-0.95215,4e-05,5.06413]
[1776969962587,45.51,78005.66,0.0,-0.95237,4e-05,5.04566]
[1776969963769,45.51,78005.66,0.0,-0.95237,4e-05,5.04566]
[1776969965607,45.51,78007.03,0.0,-0.9523,4e-05,5.05166]
[1776969966615,45.51,78004.84,0.0,-0.95239,4e-05,5.04385]
[1776969967622,45.52,78002.84,0.0,-0.95247,4e-05,5.03676]
[1776969968356,45.52,78002.84,0.0,-0.95247,4e-05,5.03676]
[1776969968629,45.52,78007.99,0.0,-0.95225,4e-05,5.05614]
[1776969969636,45.52,78011.28,0.0,-0.9521,4e-05,5.06862]
[1776969970642,45.52,78009.32,0.0,-0.95218,4e-05,5.06162]
[1776969972657,45.52,78005.98,0.0,-0.95232,4e-05,5.04979]
[1776969974022,45.52,78005.98,0.0,-0.95232,4e-05,5.04979]
[1776969974268,45.52,78005.18,0.0,-0.95235,4e-05,5.04712]
[1776969974677,45.52,78001.22,0.0,-0.95252,4e-05,5.03278]
[1776969976050,45.52,78001.22,0.0,-0.95252,4e-05,5.03278]
[1776969976071,45.52,77994.81,0.0,-0.95278,4e-05,5.00945]
[1776969976693,45.52,77989.54,0.0,-0.953,4e-05,4.99042]
[1776969977700,45.53,77987.77,0.0,-0.95307,4e-05,4.98431]
[1776969978707,45.53,77985.84,0.0,-0.95315,4e-05,4.97762]
[1776969982697,45.53,77986.26,0.0,-0.95312,4e-05,4.98039]
[1776969982735,45.53,77984.93,0.0,-0.95317,4e-05,4.97591]
[1776969983742,45.53,77996.47,0.0,-0.95268,4e-05,5.01875]
[1776969984750,45.53,78004.57,0.0,-0.95233,4e-05,5.049]
[1776969986021,45.53,78004.57,0.0,-0.95233,4e-05,5.049]
[1776969985757,45.53,78011.75,0.0,-0.95201,4e-05,5.07591]
[1776969986271,45.53,78011.75,0.0,-0.95201,4e-05,5.07591]
[1776969986706,45.53,78011.75,0.0,-0.95201,4e-05,5.07591]
[1776969986733,45.53,78011.75,0.0,-0.95201,4e-05,5.07591]
[1776969986764,45.54,78015.89,0.0,-0.95183,4e-05,5.09154]
[1776969987771,45.54,78020.93,0.0,-0.95161,4e-05,5.11054]
[1776969992806,45.54,78021.67,0.0,-0.95161,4e-05,5.10988]
[1776969994153,45.54,78021.27,0.0,-0.95162,4e-05,5.10858]
[1776969994972,45.54,78021.27,0.0,-0.95162,4e-05,5.10858]
[1776969995009,45.54,78013.95,0.0,-0.95194,4e-05,5.08152]
[1776969995146,45.54,78013.95,0.0,-0.95194,4e-05,5.08152]
[1776969999373,45.54,78015.2,0.0,-0.95187,4e-05,5.08709]
[1776969999861,45.54,78010.96,0.0,-0.95205,4e-05,5.07156]
[1776970000347,45.54,78010.96,0.0,-0.95205,4e-05,5.07156]
[1776970000868,45.54,78008.62,0.0,-0.95215,4e-05,5.06312]
[1776970001876,45.55,78011.02,0.0,-0.95204,4e-05,5.07228]
[1776970004897,45.55,78014.07,0.0,-0.9519,4e-05,5.08433]
[1776970005437,45.55,78014.07,0.0,-0.9519,4e-05,5.08433]
[1776970005904,45.55,78017.93,0.0,-0.95173,4e-05,5.09891]
[1776970006911,45.55,78019.4,0.0,-0.95167,4e-05,5.10458]
[1776970009813,45.55,78018.5,0.0,-0.9517,4e-05,5.1016]
[1776970009931,45.55,78030.07,0.0,-0.9512,4e-05,5.145]
[1776970010324,45.55,78030.07,0.0,-0.9512,4e-05,5.145]
[1776970010939,45.55,78038.17,0.0,-0.95084,4e-05,5.17551]
[1776970011946,45.55,78041.1,0.0,-0.95071,4e-05,5.18661]
[1776970016981,45.55,78040.64,0.0,-0.95073,4e-05,5.18518]
[1776970017987,45.55,78038.61,0.0,-0.95082,4e-05,5.1776]
[1776970023023,45.55,78039.28,0.0,-0.95078,4e-05,5.18051]
[1776970024030,45.55,78040.66,0.0,-0.95072,4e-05,5.18578]
[1776970025037,45.55,78042.81,0.0,-0.95063,4e-05,5.19394]
[1776970026023,45.55,78042.81,0.0,-0.95063,4e-05,5.19394]
[1776970026044,45.55,78050.28,0.0,-0.95029,4e-05,5.22218]
[1776970026264,45.55,78050.28,0.0,-0.95029,4e-05,5.22218]
[1776970027053,45.55,78054.79,0.0,-0.95009,4e-05,5.23925]
[1776970029065,45.55,78058.96,0.0,-0.94991,4e-05,5.25502]
[1776970033093,45.55,78055.84,0.0,-0.95005,4e-05,5.24303]
[1776970034100,45.55,78050.42,0.0,-0.95029,4e-05,5.22249]
[1776970034613,45.55,78050.42,0.0,-0.95029,4e-05,5.22249]
[1776970035108,45.55,78044.3,0.0,-0.95056,4e-05,5.1994]
[1776970036115,45.55,78042.72,0.0,-0.95063,4e-05,5.1935]
[1776970037122,45.55,78038.42,0.0,-0.95082,4e-05,5.17738]
[1776970039136,45.55,78040.65,0.0,-0.95072,4e-05,5.18594]
[1776970040143,45.56,78047.84,0.0,-0.9504,4e-05,5.21311]
[1776970041151,45.56,78051.0,0.0,-0.95026,4e-05,5.22508]
[1776970042363,45.56,78045.74,0.0,-0.95049,4e-05,5.20523]
[1776970043940,45.56,78045.74,0.0,-0.95049,4e-05,5.20523]
[1776970043998,45.56,78043.12,0.0,-0.95061,4e-05,5.19545]
[1776970044175,45.56,78037.38,0.0,-0.95086,4e-05,5.17385]
[1776970045182,45.56,78030.23,0.0,-0.95117,4e-05,5.14712]
[1776970046345,45.56,78030.23,0.0,-0.95117,4e-05,5.14712]
[1776970046892,45.56,78030.23,0.0,-0.95117,4e-05,5.14712]
[1776970047001,45.56,78026.32,0.0,-0.95134,4e-05,5.13278]
[1776970047219,45.56,78026.32,0.0,-0.95134,4e-05,5.13278]
[1776970047893,45.56,78026.32,0.0,-0.95134,4e-05,5.13278]
[1776970047985,45.56,78015.56,0.0,-0.9518,4e-05,5.09287]
[1776970048239,45.56,78015.56,0.0,-0.9518,4e-05,5.09287]
[1776970048247,45.56,78007.39,0.0,-0.95216,4e-05,5.06254]
[1776970049703,45.56,78007.39,0.0,-0.95216,4e-05,5.06254]
[1776970050994,45.56,78007.95,0.0,-0.95213,4e-05,5.06514]
[1776970051085,45.56,78018.24,0.0,-0.95172,4e-05,5.09923]
[1776970051894,45.56,78018.24,0.0,-0.95172,4e-05,5.09923]
[1776970051926,45.56,78019.68,0.0,-0.95165,4e-05,5.10479]
[1776970052241,45.56,78019.68,0.0,-0.95165,4e-05,5.10479]
[1776970052279,45.56,78017.05,0.0,-0.95177,4e-05,5.09499]
[1776970053239,45.56,78008.84,0.0,-0.95212,4e-05,5.06471]
[1776970054246,45.56,78005.51,0.0,-0.95226,4e-05,5.05264]
[1776970055315,45.56,78003.63,0.0,-0.95234,4e-05,5.04596]
[1776970057217,45.56,78003.74,0.0,-0.95233,4e-05,5.04666]
[1776970057307,45.56,78003.74,0.0,-0.95233,4e-05,5.04666]
[1776970057593,45.57,78001.34,0.0,-0.95242,4e-05,5.03838]
[1776970058275,45.57,77996.51,0.0,-0.95263,4e-05,5.02055]
[1776970060289,45.57,77994.98,0.0,-0.95269,4e-05,5.01558]
[1776970061207,45.57,77994.98,0.0,-0.95269,4e-05,5.01558]
[1776970061296,45.57,77996.93,0.0,-0.9526,4e-05,5.02311]
[1776970066331,45.57,77996.16,0.0,-0.95261,4e-05,5.02191]
[1776970070359,45.58,77998.5,0.0,-0.9525,4e-05,5.03187]
[1776970071366,45.58,78000.36,0.0,-0.95241,4e-05,5.03907]
[1776970072373,45.58,78002.04,0.0,-0.95234,4e-05,5.0456]
[1776970073613,45.58,78002.04,0.0,-0.95234,4e-05,5.0456]
[1776970073713,45.58,78005.74,0.0,-0.95217,4e-05,5.05989]
[1776970076401,45.58,78000.2,0.0,-0.9524,4e-05,5.03993]
[1776970077408,45.58,77993.61,0.0,-0.95268,4e-05,5.01589]
[1776970078909,45.58,77993.61,0.0,-0.95268,4e-05,5.01589]
[1776970079002,45.59,77992.23,0.0,-0.95273,4e-05,5.01145]
[1776970081853,45.59,77981.18,0.0,-0.95319,4e-05,4.97193]
[1776970082443,45.59,77976.39,0.0,-0.95339,4e-05,4.95441]
[1776970083450,45.59,77974.37,0.0,-0.95347,4e-05,4.94744]
[1776970084881,45.59,77974.37,0.0,-0.95347,4e-05,4.94744]
[1776970084887,45.59,77974.37,0.0,-0.95347,4e-05,4.94744]
[1776970085464,45.59,77967.7,0.0,-0.95374,4e-05,4.92402]
[1776970086471,45.6,77962.42,0.0,-0.95396,4e-05,4.90527]
[1776970088040,45.6,77962.42,0.0,-0.95396,4e-05,4.90527]
[1776970088050,45.6,77962.42,0.0,-0.95396,4e-05,4.90527]
[1776970088144,45.6,77960.33,0.0,-0.95403,4e-05,4.89867]
[1776970091031,45.6,77960.66,0.0,-0.95401,4e-05,4.90039]
[1776970091506,45.6,77965.91,0.0,-0.95378,4e-05,4.92049]
[1776970096541,45.61,77966.53,0.0,-0.95372,4e-05,4.92569]
[1776970101576,45.62,77966.64,0.0,-0.95369,4e-05,4.92847]
[1776970102585,45.62,77968.25,0.0,-0.95361,4e-05,4.9348]
[1776970103299,45.62,77968.25,0.0,-0.95361,4e-05,4.9348]
[1776970103442,45.62,77968.25,0.0,-0.95361,4e-05,4.9348]
[1776970103504,45.62,77968.25,0.0,-0.95361,4e-05,4.9348]
[1776970103592,45.62,77984.79,0.0,-0.95292,4e-05,4.99528]
[1776970104599,45.63,77984.13,0.0,-0.95294,4e-05,4.99369]
[1776970105369,45.63,77984.13,0.0,-0.95294,4e-05,4.99369]
[1776970105606,45.63,77980.3,0.0,-0.95309,4e-05,4.98003]
[1776970108167,45.63,77979.76,0.0,-0.95311,4e-05,4.97844]
[1776970108682,45.63,77978.58,0.0,-0.95316,4e-05,4.97451]
[1776970108741,45.63,77988.73,0.0,-0.95272,4e-05,5.01215]
[1776970109634,45.63,77990.33,0.0,-0.95265,4e-05,5.01837]
[1776970110641,45.63,77995.83,0.0,-0.95241,4e-05,5.03897]
[1776970111653,45.63,77997.36,0.0,-0.95238,4e-05,5.04058]
[1776970112658,45.63,77995.37,0.0,-0.95246,4e-05,5.03353]
[1776970114672,45.64,77992.54,0.0,-0.95258,4e-05,5.02371]
[1776970117704,45.64,77991.61,0.0,-0.95261,4e-05,5.02093]
[1776970117767,45.64,77985.29,0.0,-0.95287,4e-05,4.99803]
[1776970118496,45.64,77985.29,0.0,-0.95287,4e-05,4.99803]
[1776970118703,45.64,77974.44,0.0,-0.95333,4e-05,4.95867]
[1776970119710,45.64,77972.69,0.0,-0.9534,4e-05,4.95271]
[1776970120717,45.64,77971.2,0.0,-0.95345,4e-05,4.9477]
[1776970124746,45.65,77973.6,0.0,-0.95333,4e-05,4.95819]
[1776970129780,45.66,77973.18,0.0,-0.95333,4e-05,4.9587]
[1776970132802,45.66,77980.13,0.0,-0.95302,4e-05,4.98533]
[1776970133809,45.66,77985.46,0.0,-0.95279,4e-05,5.00524]
[1776970134816,45.66,77987.51,0.0,-0.9527,4e-05,5.0131]
[1776970136830,45.66,77984.1,0.0,-0.95283,4e-05,5.00119]
[1776970138844,45.67,77981.87,0.0,-0.95292,4e-05,4.99366]
[1776970139851,45.67,77978.68,0.0,-0.95305,4e-05,4.98231]
[1776970141865,45.67,77976.0,0.0,-0.95316,4e-05,4.97322]
[1776970144886,45.67,77974.31,0.0,-0.95322,4e-05,4.96816]
[1776970145893,45.67,77976.23,0.0,-0.95313,4e-05,4.97555]
[1776970146900,45.68,77981.14,0.0,-0.95292,4e-05,4.9939]
[1776970150928,45.68,77977.39,0.0,-0.95306,4e-05,4.9815]
[1776970151935,45.68,77974.88,0.0,-0.95316,4e-05,4.97268]
[1776970152942,45.68,77967.9,0.0,-0.95346,4e-05,4.94702]
[1776970153948,45.68,77962.37,0.0,-0.95369,4e-05,4.92676]
[1776970155963,45.68,77960.38,0.0,-0.95378,4e-05,4.91933]
[1776970156970,45.68,77958.8,0.0,-0.95384,4e-05,4.9135]
[1776970158984,45.68,77961.13,0.0,-0.95375,4e-05,4.9218]
[1776970162004,45.68,77958.05,0.0,-0.95388,4e-05,4.91036]
[1776970165026,45.68,77956.53,0.0,-0.95395,4e-05,4.90466]
[1776970168034,45.68,77955.55,0.0,-0.95399,4e-05,4.901]
[1776970168156,45.68,77955.55,0.0,-0.95399,4e-05,4.901]
[1776970168257,45.68,77952.89,0.0,-0.9541,4e-05,4.89132]
[1776970169054,45.68,77946.21,0.0,-0.95438,4e-05,4.86716]
[1776970169680,45.68,77946.21,0.0,-0.95438,4e-05,4.86716]
[1776970170061,45.68,77948.15,0.0,-0.9543,4e-05,4.87417]
[1776970170355,45.68,77948.15,0.0,-0.9543,4e-05,4.87417]
[1776970170537,45.68,77948.15,0.0,-0.9543,4e-05,4.87417]
[1776970170543,45.68,77948.15,0.0,-0.9543,4e-05,4.87417]
[1776970171263,45.68,77948.15,0.0,-0.9543,4e-05,4.87417]
[1776970171068,45.68,77941.43,0.0,-0.95461,4e-05,4.8457]
[1776970171615,45.68,77941.43,0.0,-0.95461,4e-05,4.8457]
[1776970172074,45.68,77935.75,0.0,-0.95484,4e-05,4.82534]
[1776970174089,45.68,77934.06,0.0,-0.95491,4e-05,4.81943]
[1776970177110,45.68,77928.95,0.0,-0.95512,4e-05,4.80138]
[1776970178117,45.68,77926.64,0.0,-0.95521,4e-05,4.79324]
[1776970179022,45.68,77926.64,0.0,-0.95521,4e-05,4.79324]
[1776970179594,45.68,77925.97,0.0,-0.95524,4e-05,4.79097]
[1776970180137,45.68,77911.28,0.0,-0.95583,4e-05,4.73884]
[1776970180390,45.68,77911.28,0.0,-0.95583,4e-05,4.73884]
[1776970180602,45.68,77911.28,0.0,-0.95583,4e-05,4.73884]
[1776970180823,45.68,77911.28,0.0,-0.95583,4e-05,4.73884]
[1776970181142,45.68,77904.93,0.0,-0.95608,4e-05,4.71658]
[1776970186302,45.68,77904.33,0.0,-0.95609,4e-05,4.71544]
[1776970186338,45.68,77903.19,0.0,-0.95614,4e-05,4.71166]
[1776970190207,45.69,77904.75,0.0,-0.95606,4e-05,4.71819]
[1776970194235,45.69,77906.21,0.0,-0.95599,4e-05,4.72432]
[1776970195791,45.69,77907.2,0.0,-0.95595,4e-05,4.72806]
[1776970199397,45.69,77905.91,0.0,-0.95599,4e-05,4.7244]
[1776970199996,45.69,77905.91,0.0,-0.95599,4e-05,4.7244]
[1776970200277,45.69,77900.39,0.0,-0.95621,4e-05,4.70514]
[1776970200586,45.69,77900.39,0.0,-0.95621,4e-05,4.70514]
[1776970201022,45.69,77900.39,0.0,-0.95621,4e-05,4.70514]
[1776970201284,45.7,77895.35,0.0,-0.95641,4e-05,4.68765]
[1776970202718,45.7,77896.26,0.0,-0.95637,4e-05,4.69115]
[1776970202841,45.7,77896.26,0.0,-0.95637,4e-05,4.69115]
[1776970203095,45.7,77896.26,0.0,-0.95637,4e-05,4.69115]
[1776970203298,45.7,77888.79,0.0,-0.95666,4e-05,4.6652]
[1776970204306,45.7,77877.04,0.0,-0.95713,4e-05,4.62399]
[1776970205312,45.7,77863.86,0.0,-0.95764,4e-05,4.57813]
[1776970206241,45.7,77863.86,0.0,-0.95764,4e-05,4.57813]
[1776970206256,45.7,77863.86,0.0,-0.95764,4e-05,4.57813]
[1776970206319,45.7,77863.65,0.0,-0.95765,4e-05,4.57744]
[1776970206664,45.7,77863.65,0.0,-0.95765,4e-05,4.57744]
[1776970208116,45.7,77862.91,0.0,-0.95768,4e-05,4.5749]
[1776970208333,45.7,77857.43,0.0,-0.95789,4e-05,4.55599]
[1776970209340,45.7,77847.89,0.0,-0.95826,4e-05,4.52318]
[1776970210347,45.7,77843.46,0.0,-0.95843,4e-05,4.50809]
[1776970210776,45.7,77843.46,0.0,-0.95843,4e-05,4.50809]
[1776970211369,45.7,77838.99,0.0,-0.9586,4e-05,4.49292]
[1776970212365,45.7,77836.69,0.0,-0.95869,4e-05,4.48522]
[1776970216389,45.7,77835.41,0.0,-0.95873,4e-05,4.48154]
[1776970217396,45.7,77832.83,0.0,-0.95882,4e-05,4.47292]
[1776970218403,45.7,77830.86,0.0,-0.9589,4e-05,4.46639]
[1776970220436,45.7,77831.14,0.0,-0.95888,4e-05,4.46755]
[1776970221068,45.7,77831.14,0.0,-0.95888,4e-05,4.46755]
[1776970221194,45.7,77839.7,0.0,-0.95855,4e-05,4.49699]
[1776970221426,45.7,77852.77,0.0,-0.95805,4e-05,4.54204]
[1776970222912,45.7,77852.77,0.0,-0.95805,4e-05,4.54204]
[1776970223013,45.7,77856.89,0.0,-0.95789,4e-05,4.55639]
[1776970223440,45.7,77852.73,0.0,-0.95805,4e-05,4.54204]
[1776970225395,45.7,77853.46,0.0,-0.95802,4e-05,4.54464]
[1776970226948,45.7,77853.87,0.0,-0.958,4e-05,4.54613]
[1776970226966,45.71,77855.91,0.0,-0.95792,4e-05,4.55331]
[1776970227468,45.71,77850.08,0.0,-0.95815,4e-05,4.53322]
[1776970228475,45.71,77848.08,0.0,-0.95822,4e-05,4.52644]
[1776970229482,45.71,77842.44,0.0,-0.95844,4e-05,4.50719]
[1776970230525,45.71,77842.44,0.0,-0.95844,4e-05,4.50719]
[1776970230692,45.71,77842.44,0.0,-0.95844,4e-05,4.50719]
[1776970231077,45.71,77842.44,0.0,-0.95844,4e-05,4.50719]
[1776970231249,45.71,77842.44,0.0,-0.95844,4e-05,4.50719]
[1776970231280,45.71,77838.35,0.0,-0.95863,4e-05,4.48923]
[1776970231469,45.71,77838.35,0.0,-0.95863,4e-05,4.48923]
[1776970232289,45.71,77838.35,0.0,-0.95863,4e-05,4.48923]
[1776970232373,45.71,77826.32,0.0,-0.95908,4e-05,4.44853]
[1776970232507,45.71,77822.88,0.0,-0.95921,4e-05,4.43685]
[1776970233512,45.71,77827.5,0.0,-0.95904,4e-05,4.45278]
[1776970234643,45.71,77827.5,0.0,-0.95904,4e-05,4.45278]
[1776970234748,45.71,77827.5,0.0,-0.95904,4e-05,4.45278]
[1776970234974,45.71,77833.7,0.0,-0.9588,4e-05,4.47437]
[1776970235526,45.71,77840.48,0.0,-0.95854,4e-05,4.49754]
[1776970236786,45.71,77840.48,0.0,-0.95854,4e-05,4.49754]
[1776970236858,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970237794,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970237850,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970237920,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970237969,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970238032,45.71,77842.86,0.0,-0.95844,4e-05,4.50603]
[1776970238065,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970238919,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970238995,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970239041,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970239256,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970239275,45.71,77843.16,0.0,-0.95843,4e-05,4.50719]
[1776970239352,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970239784,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970239812,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970239927,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970239979,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970240027,45.71,77844.54,0.0,-0.95837,4e-05,4.51205]
[1776970240128,45.71,77847.74,0.0,-0.95825,4e-05,4.52315]
[1776970241385,45.71,77847.74,0.0,-0.95825,4e-05,4.52315]
[1776970240561,45.71,77851.99,0.0,-0.95809,4e-05,4.53777]
[1776970241490,45.71,77851.99,0.0,-0.95809,4e-05,4.53777]
[1776970241502,45.71,77851.99,0.0,-0.95809,4e-05,4.53777]
[1776970241527,45.71,77851.99,0.0,-0.95809,4e-05,4.53777]
[1776970241568,45.71,77851.25,0.0,-0.95811,4e-05,4.53533]
[1776970243571,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970243783,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970243809,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970243862,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970243919,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970244028,45.71,77851.33,0.0,-0.95811,4e-05,4.53568]
[1776970244128,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970244584,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970244774,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970244781,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970244843,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970244904,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970245024,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970245083,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970245166,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970245279,45.71,77852.98,0.0,-0.95804,4e-05,4.54153]
[1776970245305,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245602,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245725,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245737,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245781,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245854,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970245912,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970246025,45.71,77856.7,0.0,-0.9579,4e-05,4.55443]
[1776970246114,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970246666,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970246788,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970246796,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970246855,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970246918,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970247026,45.71,77864.85,0.0,-0.95758,4e-05,4.58267]
[1776970247126,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970247622,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970247676,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970247768,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970247866,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970247887,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248028,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248031,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248143,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248283,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248358,45.71,77866.08,0.0,-0.95753,4e-05,4.58694]
[1776970248385,45.71,77866.18,0.0,-0.95753,4e-05,4.58729]
[1776970253426,45.71,77865.02,0.0,-0.95757,4e-05,4.58329]
[1776970253526,45.71,77865.02,0.0,-0.95757,4e-05,4.58329]
[1776970253562,45.71,77865.02,0.0,-0.95757,4e-05,4.58329]
[1776970253613,45.71,77865.02,0.0,-0.95757,4e-05,4.58329]
[1776970253774,45.71,77865.02,0.0,-0.95757,4e-05,4.58329]
[1776970253831,45.71,77864.81,0.0,-0.95758,4e-05,4.58257]
[1776970256323,45.71,77864.46,0.0,-0.9576,4e-05,4.58136]
[1776970256396,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970256440,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970256528,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970256587,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970256878,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970256959,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257033,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257038,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257081,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257207,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257286,45.71,77864.54,0.0,-0.95759,4e-05,4.58165]
[1776970257297,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970257449,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970257597,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970257777,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970257977,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258029,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258037,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258166,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258252,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258277,45.71,77859.58,0.0,-0.95779,4e-05,4.56449]
[1776970258333,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970258667,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970258774,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970258780,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970258886,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970258898,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970259022,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970259270,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970259275,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970259353,45.71,77850.7,0.0,-0.95813,4e-05,4.53389]
[1776970259385,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970259487,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970260053,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970260277,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970260280,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970260336,45.71,77844.48,0.0,-0.95837,4e-05,4.5126]
[1776970260369,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260410,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260502,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260527,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260528,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260623,45.71,77844.29,0.0,-0.95837,4e-05,4.51207]
[1776970260705,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970261877,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970262022,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970262030,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970262175,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970262302,45.71,77838.61,0.0,-0.95859,4e-05,4.49261]
[1776970262330,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262419,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262428,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262523,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262529,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262725,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262774,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262775,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262890,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970262944,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263028,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263080,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263139,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263272,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263278,45.72,77837.14,0.0,-0.95864,4e-05,4.48785]
[1776970263372,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970263507,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970263523,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970263736,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970263771,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970263892,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264021,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264029,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264131,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264242,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264272,45.72,77843.16,0.0,-0.95841,4e-05,4.50861]
[1776970264336,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264417,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264527,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264698,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264740,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264776,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264840,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970264969,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265018,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265040,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265091,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265262,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265273,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265396,45.72,77845.0,0.0,-0.95834,4e-05,4.51504]
[1776970265362,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970265529,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970265707,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970265772,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970265822,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970265976,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266030,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266181,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266270,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266277,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266408,45.72,77845.69,0.0,-0.95831,4e-05,4.51752]
[1776970266365,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970266524,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970266773,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970266831,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970267032,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970267270,45.72,77848.41,0.0,-0.95821,4e-05,4.52697]
[1776970267340,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970267526,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970267570,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268204,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268229,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268262,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268289,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268359,45.72,77837.15,0.0,-0.95864,4e-05,4.48846]
[1776970268378,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970268530,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970268774,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970268783,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970268896,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970268932,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970269019,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970269231,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970269235,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970269277,45.72,77833.73,0.0,-0.95877,4e-05,4.47693]
[1776970269376,45.72,77830.69,0.0,-0.95888,4e-05,4.46673]
[1776970269769,45.72,77832.98,0.0,-0.95879,4e-05,4.47472]
[1776970270615,45.72,77832.98,0.0,-0.95879,4e-05,4.47472]
[1776970270776,45.72,77832.98,0.0,-0.95879,4e-05,4.47472]
[1776970270872,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970271682,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970271735,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970271773,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970271857,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970271967,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970272078,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970272172,45.72,77832.27,0.0,-0.95882,4e-05,4.47247]
[1776970272178,45.72,77838.39,0.0,-0.95858,4e-05,4.49354]
[1776970272841,45.72,77838.39,0.0,-0.95858,4e-05,4.49354]
[1776970272920,45.72,77838.39,0.0,-0.95858,4e-05,4.49354]
[1776970273027,45.72,77838.39,0.0,-0.95858,4e-05,4.49354]
[1776970273179,45.72,77838.39,0.0,-0.95858,4e-05,4.49354]
[1776970273617,45.72,77838.15,0.0,-0.95859,4e-05,4.49285]
[1776970273833,45.72,77838.15,0.0,-0.95859,4e-05,4.49285]
[1776970273860,45.72,77838.15,0.0,-0.95859,4e-05,4.49285]
[1776970273918,45.72,77826.38,0.0,-0.95904,4e-05,4.45271]
[1776970274804,45.72,77818.86,0.0,-0.95932,4e-05,4.42753]
[1776970275813,45.72,77819.78,0.0,-0.95928,4e-05,4.43089]
[1776970276779,45.72,77819.78,0.0,-0.95928,4e-05,4.43089]
[1776970277828,45.72,77824.71,0.0,-0.95909,4e-05,4.44807]
[1776970278839,45.72,77827.48,0.0,-0.95898,4e-05,4.45749]
[1776970279846,45.73,77831.17,0.0,-0.95884,4e-05,4.47044]
[1776970280728,45.73,77831.17,0.0,-0.95884,4e-05,4.47044]
[1776970281465,45.73,77830.94,0.0,-0.95884,4e-05,4.46982]
[1776970283874,45.73,77833.39,0.0,-0.95875,4e-05,4.47866]
[1776970285229,45.73,77833.39,0.0,-0.95875,4e-05,4.47866]
[1776970285343,45.73,77833.39,0.0,-0.95875,4e-05,4.47866]
[1776970285426,45.73,77835.23,0.0,-0.95867,4e-05,4.48509]
[1776970285769,45.73,77835.23,0.0,-0.95867,4e-05,4.48509]
[1776970285888,45.73,77847.14,0.0,-0.95822,4e-05,4.52603]
[1776970286895,45.73,77852.6,0.0,-0.958,4e-05,4.54489]
[1776970288909,45.73,77855.76,0.0,-0.95788,4e-05,4.55586]
[1776970290923,45.73,77852.35,0.0,-0.95801,4e-05,4.54414]
[1776970291930,45.73,77845.6,0.0,-0.95831,4e-05,4.51687]
[1776970294951,45.73,77843.4,0.0,-0.95839,4e-05,4.50958]
[1776970295958,45.73,77839.73,0.0,-0.95853,4e-05,4.49711]
[1776970296767,45.73,77839.73,0.0,-0.95853,4e-05,4.49711]
[1776970296965,45.73,77837.97,0.0,-0.95859,4e-05,4.49122]
[1776970299986,45.73,77841.12,0.0,-0.95847,4e-05,4.50239]
[1776970300994,45.73,77843.0,0.0,-0.9584,4e-05,4.50894]
[1776970302148,45.73,77843.0,0.0,-0.9584,4e-05,4.50894]
[1776970302205,45.73,77847.33,0.0,-0.95823,4e-05,4.5238]
[1776970303011,45.73,77848.74,0.0,-0.95817,4e-05,4.52883]
[1776970306150,45.73,77849.15,0.0,-0.95816,4e-05,4.53038]
[1776970306164,45.73,77858.31,0.0,-0.9578,4e-05,4.56202]
[1776970306857,45.73,77858.31,0.0,-0.9578,4e-05,4.56202]
[1776970307055,45.73,77869.64,0.0,-0.95736,4e-05,4.60129]
[1776970308056,45.73,77872.68,0.0,-0.95724,4e-05,4.61181]
[1776970309890,45.73,77871.79,0.0,-0.95728,4e-05,4.60865]
[1776970310070,45.73,77871.94,0.0,-0.95727,4e-05,4.60912]
[1776970311077,45.73,77873.73,0.0,-0.9572,4e-05,4.61528]
[1776970312084,45.73,77877.88,0.0,-0.95704,4e-05,4.62968]
[1776970313189,45.73,77877.88,0.0,-0.95704,4e-05,4.62968]
[1776970313639,45.73,77878.1,0.0,-0.95703,4e-05,4.63035]
[1776970313710,45.73,77878.1,0.0,-0.95703,4e-05,4.63035]
[1776970313852,45.73,77878.1,0.0,-0.95703,4e-05,4.63035]
[1776970314098,45.73,77888.17,0.0,-0.95663,4e-05,4.66547]
[1776970315105,45.73,77896.59,0.0,-0.9563,4e-05,4.69489]
[1776970316112,45.73,77897.57,0.0,-0.95626,4e-05,4.69814]
[1776970317175,45.73,77897.57,0.0,-0.95626,4e-05,4.69814]
[1776970319023,45.73,77898.07,0.0,-0.95625,4e-05,4.69951]
[1776970319133,45.73,77893.41,0.0,-0.95644,4e-05,4.68291]
[1776970319664,45.73,77893.41,0.0,-0.95644,4e-05,4.68291]
[1776970320351,45.73,77893.41,0.0,-0.95644,4e-05,4.68291]
[1776970320395,45.73,77895.94,0.0,-0.95634,4e-05,4.69164]
[1776970320706,45.73,77895.94,0.0,-0.95634,4e-05,4.69164]
[1776970321147,45.73,77899.88,0.0,-0.95618,4e-05,4.70534]
[1776970321547,45.73,77899.88,0.0,-0.95618,4e-05,4.70534]
[1776970321651,45.73,77899.88,0.0,-0.95618,4e-05,4.70534]
[1776970323161,45.73,77897.4,0.0,-0.95629,4e-05,4.69619]
[1776970323680,45.73,77897.4,0.0,-0.95629,4e-05,4.69619]
[1776970324110,45.73,77897.4,0.0,-0.95629,4e-05,4.69619]
[1776970324167,45.73,77896.02,0.0,-0.95634,4e-05,4.69114]
[1776970326577,45.73,77896.98,0.0,-0.95631,4e-05,4.69417]
[1776970326980,45.73,77896.98,0.0,-0.95631,4e-05,4.69417]
[1776970327189,45.72,77906.77,0.0,-0.95592,4e-05,4.72854]
[1776970328196,45.72,77911.09,0.0,-0.95575,4e-05,4.7436]
[1776970333231,45.72,77913.56,0.0,-0.95566,4e-05,4.75107]
[1776970334212,45.72,77913.56,0.0,-0.95566,4e-05,4.75107]
[1776970335182,45.72,77912.51,0.0,-0.95571,4e-05,4.74708]
[1776970335246,45.72,77916.39,0.0,-0.95556,4e-05,4.7606]
[1776970336252,45.72,77923.21,0.0,-0.95528,4e-05,4.78459]
[1776970336567,45.72,77923.21,0.0,-0.95528,4e-05,4.78459]
[1776970340282,45.71,77929.74,0.0,-0.95503,4e-05,4.80666]
[1776970341271,45.71,77929.74,0.0,-0.95503,4e-05,4.80666]
[1776970342296,45.71,77927.15,0.0,-0.95514,4e-05,4.79672]
[1776970344310,45.71,77925.64,0.0,-0.95521,4e-05,4.79068]
[1776970344927,45.71,77925.64,0.0,-0.95521,4e-05,4.79068]
[1776970345347,45.71,77925.64,0.0,-0.95521,4e-05,4.79068]
[1776970345366,45.71,77916.08,0.0,-0.9556,4e-05,4.75633]
[1776970345898,45.71,77916.08,0.0,-0.9556,4e-05,4.75633]
[1776970346324,45.71,77905.36,0.0,-0.95604,4e-05,4.71809]
[1776970347331,45.71,77903.85,0.0,-0.9561,4e-05,4.71256]
[1776970348804,45.71,77904.51,0.0,-0.95608,4e-05,4.7147]
[1776970350490,45.7,77904.5,0.0,-0.95608,4e-05,4.71446]
[1776970354336,45.7,77904.05,0.0,-0.95614,4e-05,4.70791]
[1776970356037,45.7,77904.11,0.0,-0.95615,4e-05,4.70774]
[1776970356394,45.7,77902.48,0.0,-0.95621,4e-05,4.7018]
[1776970357335,45.7,77902.48,0.0,-0.95621,4e-05,4.7018]
[1776970358408,45.7,77908.23,0.0,-0.95599,4e-05,4.72174]
[1776970359415,45.7,77909.56,0.0,-0.95594,4e-05,4.72623]
[1776970363443,45.7,77913.49,0.0,-0.95579,4e-05,4.73927]
[1776970365457,45.69,77916.04,0.0,-0.95569,4e-05,4.74782]
[1776970365750,45.69,77916.04,0.0,-0.95569,4e-05,4.74782]
[1776970370492,45.69,77924.06,0.0,-0.95538,4e-05,4.77506]
[1776970371499,45.68,77925.52,0.0,-0.95536,4e-05,4.77726]
[1776970373517,45.67,77917.97,0.0,-0.9557,4e-05,4.74708]
[1776970375531,45.67,77913.87,0.0,-0.95587,4e-05,4.73203]
[1776970376538,45.67,77915.84,0.0,-0.9558,4e-05,4.73879]
[1776970377545,45.67,77923.44,0.0,-0.95549,4e-05,4.76555]
[1776970379417,45.66,77926.12,0.0,-0.95539,4e-05,4.77451]
[1776970380263,45.66,77926.12,0.0,-0.95539,4e-05,4.77451]
[1776970380270,45.66,77926.12,0.0,-0.95539,4e-05,4.77451]
[1776970380566,45.66,77931.73,0.0,-0.95516,4e-05,4.79424]
[1776970381573,45.65,77927.73,0.0,-0.95536,4e-05,4.7767]
[1776970383587,45.65,77929.77,0.0,-0.95529,4e-05,4.78337]
[1776970385601,45.65,77925.47,0.0,-0.95547,4e-05,4.76743]
[1776970387275,45.65,77925.47,0.0,-0.95547,4e-05,4.76743]
[1776970387372,45.65,77921.6,0.0,-0.95563,4e-05,4.75311]
[1776970388520,45.65,77921.6,0.0,-0.95563,4e-05,4.75311]
[1776970388528,45.65,77920.19,0.0,-0.95569,4e-05,4.74785]
[1776970388622,45.65,77913.28,0.0,-0.95597,4e-05,4.72334]
[1776970389629,45.65,77909.85,0.0,-0.95611,4e-05,4.711]
[1776970392650,45.64,77908.54,0.0,-0.95617,4e-05,4.70579]
[1776970397685,45.64,77908.04,0.0,-0.9562,4e-05,4.70308]
[1776970399698,45.64,77909.46,0.0,-0.95615,4e-05,4.70773]
[1776970404736,45.64,77907.14,0.0,-0.95625,4e-05,4.69855]
[1776970409771,45.63,77906.42,0.0,-0.95629,4e-05,4.69509]
[1776970413260,45.63,77906.07,0.0,-0.95635,4e-05,4.68931]
[1776970413273,45.63,77906.07,0.0,-0.95635,4e-05,4.68931]
[1776970414131,45.63,77906.02,0.0,-0.95635,4e-05,4.68879]
[1776970417270,45.63,77906.59,0.0,-0.95634,4e-05,4.69046]
[1776970420717,45.63,77907.59,0.0,-0.9563,4e-05,4.69329]
[1776970420742,45.63,77907.59,0.0,-0.9563,4e-05,4.69329]
[1776970420796,45.63,77907.59,0.0,-0.9563,4e-05,4.69329]
[1776970420850,45.63,77907.59,0.0,-0.9563,4e-05,4.69329]
[1776970420953,45.63,77904.27,0.0,-0.95644,4e-05,4.68124]
[1776970421856,45.63,77899.53,0.0,-0.95663,4e-05,4.66456]
[1776970422863,45.63,77896.0,0.0,-0.95677,4e-05,4.65201]
[1776970424876,45.62,77896.47,0.0,-0.95675,4e-05,4.65342]
[1776970426088,45.62,77896.47,0.0,-0.95675,4e-05,4.65342]
[1776970426891,45.62,77890.48,0.0,-0.957,4e-05,4.6321]
[1776970430919,45.62,77889.07,0.0,-0.95706,4e-05,4.62687]
[1776970435954,45.62,77892.53,0.0,-0.95692,4e-05,4.63862]
[1776970436961,45.62,77894.67,0.0,-0.95684,4e-05,4.64602]
[1776970437967,45.62,77892.81,0.0,-0.95691,4e-05,4.6394]
[1776970440989,45.62,77894.22,0.0,-0.95686,4e-05,4.64405]
[1776970443458,45.62,77894.53,0.0,-0.95685,4e-05,4.64504]
[1776970444011,45.62,77901.5,0.0,-0.95658,4e-05,4.6693]
[1776970445009,45.62,77901.5,0.0,-0.95658,4e-05,4.6693]
[1776970445017,45.62,77903.81,0.0,-0.95649,4e-05,4.67729]
[1776970446830,45.62,77903.63,0.0,-0.95649,4e-05,4.6765]
[1776970452067,45.62,77903.33,0.0,-0.95652,4e-05,4.67457]
[1776970453074,45.61,77899.22,0.0,-0.95668,4e-05,4.65998]
[1776970458296,45.61,77898.85,0.0,-0.9567,4e-05,4.65823]
[1776970459116,45.61,77890.67,0.0,-0.95703,4e-05,4.62935]
[1776970460123,45.61,77886.3,0.0,-0.9572,4e-05,4.61402]
[1776970465158,45.61,77885.77,0.0,-0.95722,4e-05,4.61198]
[1776970467172,45.61,77884.31,0.0,-0.95728,4e-05,4.60681]
[1776970468179,45.61,77888.8,0.0,-0.95711,4e-05,4.62246]
[1776970469186,45.61,77899.31,0.0,-0.95669,4e-05,4.65922]
[1776970470192,45.61,77898.47,0.0,-0.95672,4e-05,4.65616]
[1776970472207,45.61,77896.59,0.0,-0.95684,4e-05,4.64519]
[1776970473214,45.61,77898.54,0.0,-0.95676,4e-05,4.65194]
[1776970475227,45.61,77896.77,0.0,-0.95683,4e-05,4.64554]
[1776970477242,45.61,77895.17,0.0,-0.9569,4e-05,4.63977]
[1776970479255,45.61,77893.8,0.0,-0.95695,4e-05,4.63482]
[1776970484291,45.61,77898.23,0.0,-0.95678,4e-05,4.64999]
[1776970485297,45.61,77901.12,0.0,-0.95667,4e-05,4.66005]
[1776970486305,45.61,77903.45,0.0,-0.95658,4e-05,4.66813]
[1776970491340,45.6,77904.37,0.0,-0.95655,4e-05,4.67077]
[1776970492710,45.6,77904.58,0.0,-0.95654,4e-05,4.67139]
[1776970492786,45.6,77904.58,0.0,-0.95654,4e-05,4.67139]
[1776970494473,45.6,77906.47,0.0,-0.95647,4e-05,4.6778]
[1776970497383,45.6,77908.23,0.0,-0.9564,4e-05,4.68361]
[1776970500423,45.6,77908.44,0.0,-0.9564,4e-05,4.68408]
[1776970500483,45.6,77898.3,0.0,-0.9568,4e-05,4.64828]
[1776970501458,45.6,77875.67,0.0,-0.95769,4e-05,4.56933]
[1776970501840,45.6,77875.67,0.0,-0.95769,4e-05,4.56933]
[1776970501983,45.6,77875.67,0.0,-0.95769,4e-05,4.56933]
[1776970502481,45.6,77875.67,0.0,-0.95769,4e-05,4.56933]
[1776970502511,45.6,77875.67,0.0,-0.95769,4e-05,4.56933]
[1776970502554,45.6,77865.64,0.0,-0.95808,4e-05,4.53456]
[1776970504463,45.6,77870.47,0.0,-0.95789,4e-05,4.55145]
[1776970504917,45.6,77870.47,0.0,-0.95789,4e-05,4.55145]
[1776970507835,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970507868,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970507941,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970507968,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970507994,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508003,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508051,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508276,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508331,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508524,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508537,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508587,45.6,77868.77,0.0,-0.95796,4e-05,4.54579]
[1776970508626,45.6,77869.4,0.0,-0.95793,4e-05,4.54805]
[1776970508775,45.6,77869.4,0.0,-0.95793,4e-05,4.54805]
[1776970509226,45.6,77869.4,0.0,-0.95793,4e-05,4.54805]
[1776970509276,45.6,77869.4,0.0,-0.95793,4e-05,4.54805]
[1776970509498,45.6,77870.84,0.0,-0.95788,4e-05,4.55312]
[1776970510372,45.6,77870.84,0.0,-0.95788,4e-05,4.55312]
[1776970510608,45.6,77870.84,0.0,-0.95788,4e-05,4.55312]
[1776970510505,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970510905,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511074,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511227,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511257,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511275,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511631,45.6,77878.37,0.0,-0.95758,4e-05,4.57923]
[1776970511513,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970511761,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970511779,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970511938,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512033,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512292,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512307,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512331,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512388,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512528,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512648,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512656,45.6,77887.42,0.0,-0.95723,4e-05,4.61084]
[1776970512601,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970512770,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970512779,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970512793,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970512893,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513033,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513197,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513316,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513522,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513533,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513589,45.6,77896.08,0.0,-0.95688,4e-05,4.6411]
[1776970513621,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970513771,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514045,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514062,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514264,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514308,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514326,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514528,45.6,77886.53,0.0,-0.95726,4e-05,4.60764]
[1776970514536,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970514675,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970514774,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515057,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515109,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515282,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515504,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515529,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515577,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515632,45.6,77875.99,0.0,-0.95768,4e-05,4.57096]
[1776970515543,45.6,77876.1,0.0,-0.95767,4e-05,4.57139]
[1776970515777,45.6,77876.1,0.0,-0.95767,4e-05,4.57139]
[1776970516550,45.6,77877.21,0.0,-0.95763,4e-05,4.57528]
[1776970518544,45.6,77877.11,0.0,-0.95763,4e-05,4.57497]
[1776970518651,45.6,77877.11,0.0,-0.95763,4e-05,4.57497]
[1776970518564,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518706,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518779,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518868,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518910,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518936,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518966,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970518990,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970519029,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970519278,45.6,77879.43,0.0,-0.95754,4e-05,4.58307]
[1776970519570,45.6,77885.09,0.0,-0.95732,4e-05,4.60279]
[1776970520331,45.6,77885.09,0.0,-0.95732,4e-05,4.60279]
[1776970520528,45.6,77885.09,0.0,-0.95732,4e-05,4.60279]
[1776970520542,45.6,77885.09,0.0,-0.95732,4e-05,4.60279]
[1776970520578,45.6,77887.0,0.0,-0.95724,4e-05,4.60944]
[1776970520785,45.6,77887.0,0.0,-0.95724,4e-05,4.60944]
[1776970522156,45.6,77886.36,0.0,-0.95727,4e-05,4.60718]
[1776970522172,45.6,77886.36,0.0,-0.95727,4e-05,4.60718]
[1776970522208,45.6,77886.36,0.0,-0.95727,4e-05,4.60718]
[1776970522270,45.6,77886.36,0.0,-0.95727,4e-05,4.60718]
[1776970522711,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970522774,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970522831,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970522913,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970523025,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970523033,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970523081,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970523277,45.6,77886.54,0.0,-0.95726,4e-05,4.60779]
[1776970523602,45.6,77885.94,0.0,-0.95728,4e-05,4.60568]
[1776970527351,45.6,77886.81,0.0,-0.95725,4e-05,4.60865]
[1776970527358,45.6,77886.81,0.0,-0.95725,4e-05,4.60865]
[1776970527404,45.6,77886.81,0.0,-0.95725,4e-05,4.60865]
[1776970527518,45.6,77886.81,0.0,-0.95725,4e-05,4.60865]
[1776970527627,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970528447,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970528504,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970528514,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970528517,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970528564,45.6,77885.04,0.0,-0.95732,4e-05,4.60245]
[1776970529518,45.6,77884.37,0.0,-0.95735,4e-05,4.6001]
[1776970529654,45.6,77884.37,0.0,-0.95735,4e-05,4.6001]
[1776970529641,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970529775,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970529892,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970529919,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530025,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530270,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530303,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530468,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530520,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530591,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530598,45.6,77877.55,0.0,-0.95761,4e-05,4.57637]
[1776970530647,45.6,77874.64,0.0,-0.95773,4e-05,4.5663]
[1776970533022,45.6,77874.96,0.0,-0.95775,4e-05,4.56336]
[1776970533273,45.6,77874.96,0.0,-0.95775,4e-05,4.56336]
[1776970533444,45.6,77874.96,0.0,-0.95775,4e-05,4.56336]
[1776970533496,45.6,77874.96,0.0,-0.95775,4e-05,4.56336]
[1776970533520,45.6,77874.96,0.0,-0.95775,4e-05,4.56336]
[1776970533669,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533707,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533753,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533771,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533820,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533846,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970533951,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970534003,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970534029,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970534050,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970534105,45.6,77874.77,0.0,-0.95776,4e-05,4.56275]
[1776970534676,45.6,77874.01,0.0,-0.95779,4e-05,4.56016]
[1776970537022,45.6,77873.37,0.0,-0.95781,4e-05,4.558]
[1776970537271,45.6,77873.37,0.0,-0.95781,4e-05,4.558]
[1776970537584,45.6,77873.37,0.0,-0.95781,4e-05,4.558]
[1776970537628,45.6,77873.37,0.0,-0.95781,4e-05,4.558]
[1776970537685,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538410,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538417,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538458,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538519,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538629,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970538681,45.6,77873.94,0.0,-0.95779,4e-05,4.56008]
[1776970541030,45.6,77873.07,0.0,-0.95782,4e-05,4.55717]
[1776970541075,45.6,77873.07,0.0,-0.95782,4e-05,4.55717]
[1776970541169,45.6,77873.07,0.0,-0.95782,4e-05,4.55717]
[1776970541277,45.6,77873.07,0.0,-0.95782,4e-05,4.55717]
[1776970541424,45.6,77873.07,0.0,-0.95782,4e-05,4.55717]
[1776970541525,45.6,77873.11,0.0,-0.95782,4e-05,4.55742]
[1776970543252,45.6,77873.02,0.0,-0.95782,4e-05,4.5571]
[1776970543283,45.6,77873.02,0.0,-0.95782,4e-05,4.5571]
[1776970543324,45.6,77873.02,0.0,-0.95782,4e-05,4.5571]
[1776970543558,45.6,77873.02,0.0,-0.95782,4e-05,4.5571]
[1776970543600,45.6,77873.02,0.0,-0.95782,4e-05,4.5571]
[1776970543609,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970543722,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970543777,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544032,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544164,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544167,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544279,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544375,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544507,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544510,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544525,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544646,45.6,77873.02,0.0,-0.95782,4e-05,4.55721]
[1776970544608,45.6,77873.28,0.0,-0.95781,4e-05,4.55816]
[1776970544826,45.6,77873.28,0.0,-0.95781,4e-05,4.55816]
[1776970545025,45.6,77873.28,0.0,-0.95781,4e-05,4.55816]
[1776970545272,45.6,77873.28,0.0,-0.95781,4e-05,4.55816]
[1776970547025,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547272,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547324,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547438,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547527,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547538,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547637,45.6,77873.59,0.0,-0.9578,4e-05,4.55928]
[1776970547632,45.61,77873.52,0.0,-0.9578,4e-05,4.55913]
[1776970550150,45.61,77873.99,0.0,-0.95778,4e-05,4.56081]
[1776970550247,45.61,77873.99,0.0,-0.95778,4e-05,4.56081]
[1776970550275,45.61,77873.99,0.0,-0.95778,4e-05,4.56081]
[1776970550488,45.61,77873.99,0.0,-0.95778,4e-05,4.56081]
[1776970551021,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551028,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551270,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551275,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551377,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551519,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551528,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551639,45.61,77873.96,0.0,-0.95778,4e-05,4.56079]
[1776970551620,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970551727,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970551769,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970551897,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970552029,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970552077,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970552270,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970552276,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970552428,45.61,77873.59,0.0,-0.95779,4e-05,4.55955]
[1776970555022,45.61,77874.46,0.0,-0.95776,4e-05,4.56265]
[1776970555273,45.61,77874.46,0.0,-0.95776,4e-05,4.56265]
[1776970555478,45.61,77874.46,0.0,-0.95776,4e-05,4.56265]
[1776970555530,45.61,77874.46,0.0,-0.95776,4e-05,4.56265]
[1776970555578,45.61,77874.11,0.0,-0.95777,4e-05,4.56152]
[1776970559027,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559046,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559112,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559273,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559422,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559452,45.61,77874.87,0.0,-0.95774,4e-05,4.56423]
[1776970559516,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970559764,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970559969,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970560037,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970560141,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970560183,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970560274,45.61,77874.61,0.0,-0.95775,4e-05,4.56341]
[1776970560345,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970560769,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970560889,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561012,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561037,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561145,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561188,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561279,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561417,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561526,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561537,45.61,77875.06,0.0,-0.95773,4e-05,4.56497]
[1776970561585,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970561782,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970561830,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970561961,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562033,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562086,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562283,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562448,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562509,45.61,77876.63,0.0,-0.95767,4e-05,4.57047]
[1776970562516,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970562792,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970563005,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970563147,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970563319,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970563495,45.61,77874.78,0.0,-0.95774,4e-05,4.56409]
[1776970563581,45.61,77866.52,0.0,-0.95806,4e-05,4.5356]
[1776970563800,45.61,77866.52,0.0,-0.95806,4e-05,4.5356]
[1776970564094,45.61,77866.52,0.0,-0.95806,4e-05,4.5356]
[1776970564296,45.61,77847.97,0.0,-0.95878,4e-05,4.47186]
[1776970564892,45.61,77844.1,0.0,-0.95892,4e-05,4.45882]
[1776970567021,45.61,77843.48,0.0,-0.95894,4e-05,4.45691]
[1776970572948,45.61,77843.87,0.0,-0.95891,4e-05,4.45967]
[1776970576833,45.62,77844.85,0.0,-0.95887,4e-05,4.46362]
[1776970577087,45.62,77844.85,0.0,-0.95887,4e-05,4.46362]
[1776970577105,45.62,77839.76,0.0,-0.95906,4e-05,4.44646]
[1776970578588,45.62,77836.22,0.0,-0.95919,4e-05,4.43488]
[1776970579704,45.62,77834.65,0.0,-0.95924,4e-05,4.42979]
[1776970579997,45.62,77835.97,0.0,-0.95919,4e-05,4.43428]
[1776970582740,45.62,77836.84,0.0,-0.95916,4e-05,4.43772]
[1776970583020,45.62,77836.84,0.0,-0.95916,4e-05,4.43772]
[1776970586039,45.62,77834.85,0.0,-0.95922,4e-05,4.43189]
[1776970589059,45.63,77829.51,0.0,-0.95941,4e-05,4.4145]
[1776970590067,45.63,77824.62,0.0,-0.9596,4e-05,4.39822]
[1776970595102,45.63,77822.42,0.0,-0.9597,4e-05,4.38825]
[1776970600137,45.64,77823.2,0.0,-0.95965,4e-05,4.39244]
[1776970605306,45.64,77823.94,0.0,-0.9596,4e-05,4.39649]
[1776970605523,45.64,77823.94,0.0,-0.9596,4e-05,4.39649]
[1776970611638,45.65,77823.06,0.0,-0.95962,4e-05,4.39505]
[1776970612223,45.65,77815.89,0.0,-0.95988,4e-05,4.37147]
[1776970613230,45.65,77813.37,0.0,-0.95997,4e-05,4.36329]
[1776970614237,45.65,77814.97,0.0,-0.95991,4e-05,4.36901]
[1776970617258,45.65,77813.43,0.0,-0.95995,4e-05,4.36486]
[1776970619272,45.66,77810.64,0.0,-0.96005,4e-05,4.35616]
[1776970620457,45.66,77810.64,0.0,-0.96005,4e-05,4.35616]
[1776970621286,45.66,77806.67,0.0,-0.96019,4e-05,4.34354]
[1776970622293,45.66,77804.3,0.0,-0.96028,4e-05,4.33595]
[1776970626321,45.67,77806.28,0.0,-0.96018,4e-05,4.34411]
[1776970631355,45.67,77806.06,0.0,-0.96017,4e-05,4.3452]
[1776970636391,45.68,77806.4,0.0,-0.96014,4e-05,4.34848]
[1776970637398,45.68,77808.01,0.0,-0.96007,4e-05,4.35423]
[1776970638408,45.68,77812.03,0.0,-0.95992,4e-05,4.36773]
[1776970639412,45.68,77816.66,0.0,-0.95974,4e-05,4.38398]
[1776970640419,45.68,77815.38,0.0,-0.95979,4e-05,4.37996]
[1776970641426,45.68,77813.98,0.0,-0.95983,4e-05,4.37555]
[1776970642433,45.69,77815.44,0.0,-0.95978,4e-05,4.38078]
[1776970645454,45.69,77813.7,0.0,-0.95983,4e-05,4.37582]
[1776970648478,45.69,77816.44,0.0,-0.95972,4e-05,4.38598]
[1776970651498,45.69,77814.93,0.0,-0.9598,4e-05,4.37773]
[1776970654520,45.7,77816.97,0.0,-0.95971,4e-05,4.38554]
[1776970656343,45.7,77816.06,0.0,-0.95974,4e-05,4.38277]
[1776970656590,45.7,77816.06,0.0,-0.95974,4e-05,4.38277]
[1776970656663,45.7,77806.13,0.0,-0.96011,4e-05,4.34971]
[1776970657545,45.7,77795.02,0.0,-0.96052,4e-05,4.31293]
[1776970658198,45.7,77795.02,0.0,-0.96052,4e-05,4.31293]
[1776970658338,45.7,77795.02,0.0,-0.96052,4e-05,4.31293]
[1776970658552,45.7,77793.72,0.0,-0.96056,4e-05,4.30902]
[1776970660129,45.7,77793.44,0.0,-0.96057,4e-05,4.30851]
[1776970660566,45.71,77790.7,0.0,-0.96066,4e-05,4.29981]
[1776970661573,45.71,77788.79,0.0,-0.96073,4e-05,4.2939]
[1776970662300,45.71,77788.79,0.0,-0.96073,4e-05,4.2939]
[1776970663587,45.71,77790.83,0.0,-0.96064,4e-05,4.30156]
[1776970665601,45.71,77789.51,0.0,-0.96068,4e-05,4.29804]
[1776970668643,45.72,77789.95,0.0,-0.96066,4e-05,4.30038]
[1776970669187,45.72,77789.79,0.0,-0.96066,4e-05,4.30028]
[1776970669629,45.72,77784.38,0.0,-0.96085,4e-05,4.28275]
[1776970671643,45.72,77786.87,0.0,-0.96075,4e-05,4.29193]
[1776970672650,45.72,77788.68,0.0,-0.96068,4e-05,4.29839]
[1776970674524,45.72,77789.34,0.0,-0.96065,4e-05,4.30103]
[1776970674756,45.72,77789.34,0.0,-0.96065,4e-05,4.30103]
[1776970674664,45.72,77797.44,0.0,-0.96035,4e-05,4.32802]
[1776970675671,45.73,77802.21,0.0,-0.96016,4e-05,4.3448]
[1776970680707,45.73,77801.86,0.0,-0.96016,4e-05,4.34546]
[1776970681538,45.73,77801.86,0.0,-0.96016,4e-05,4.34546]
[1776970681716,45.73,77798.0,0.0,-0.96029,4e-05,4.33292]
[1776970682110,45.73,77798.0,0.0,-0.96029,4e-05,4.33292]
[1776970682271,45.73,77798.0,0.0,-0.96029,4e-05,4.33292]
[1776970682722,45.74,77790.87,0.0,-0.96055,4e-05,4.30953]
[1776970683729,45.74,77796.96,0.0,-0.96032,4e-05,4.33027]
[1776970684736,45.74,77801.12,0.0,-0.96016,4e-05,4.34457]
[1776970685550,45.74,77801.12,0.0,-0.96016,4e-05,4.34457]
[1776970685743,45.74,77798.74,0.0,-0.96025,4e-05,4.33698]
[1776970690778,45.75,77799.05,0.0,-0.96022,4e-05,4.33994]
[1776970691396,45.75,77799.05,0.0,-0.96022,4e-05,4.33994]
[1776970691526,45.75,77799.05,0.0,-0.96022,4e-05,4.33994]
[1776970691565,45.75,77799.05,0.0,-0.96022,4e-05,4.33994]
[1776970691785,45.75,77805.33,0.0,-0.95998,4e-05,4.36135]
[1776970692792,45.75,77810.27,0.0,-0.95979,4e-05,4.3783]
[1776970694806,45.75,77811.7,0.0,-0.95973,4e-05,4.38375]
[1776970699841,45.76,77811.57,0.0,-0.95972,4e-05,4.38489]
[1776970703869,45.76,77810.27,0.0,-0.95975,4e-05,4.38177]
[1776970705883,45.76,77806.35,0.0,-0.95989,4e-05,4.36922]
[1776970706890,45.76,77802.04,0.0,-0.96005,4e-05,4.3551]
[1776970709677,45.77,77802.17,0.0,-0.96003,4e-05,4.35625]
[1776970709940,45.77,77802.17,0.0,-0.96003,4e-05,4.3566]
[1776970710079,45.77,77802.17,0.0,-0.96003,4e-05,4.3566]
[1776970710101,45.77,77796.05,0.0,-0.96026,4e-05,4.33613]
[1776970710918,45.77,77787.51,0.0,-0.96057,4e-05,4.30805]
[1776970711925,45.77,77785.98,0.0,-0.96065,4e-05,4.29938]
[1776970713370,45.77,77782.43,0.0,-0.96078,4e-05,4.28804]
[1776970718974,45.78,77782.6,0.0,-0.96074,4e-05,4.29134]
[1776970724009,45.79,77782.97,0.0,-0.9607,4e-05,4.29477]
[1776970729044,45.8,77783.46,0.0,-0.96066,4e-05,4.29855]
[1776970734080,45.8,77783.53,0.0,-0.96064,4e-05,4.30087]
[1776970737564,45.81,77783.31,0.0,-0.96063,4e-05,4.30097]
[1776970738277,45.81,77783.56,0.0,-0.96062,4e-05,4.30262]
[1776970738292,45.81,77786.3,0.0,-0.96051,4e-05,4.31173]
[1776970739115,45.81,77790.83,0.0,-0.96034,4e-05,4.32721]
[1776970744150,45.82,77788.31,0.0,-0.96042,4e-05,4.32068]
[1776970745157,45.82,77786.83,0.0,-0.96047,4e-05,4.31615]
[1776970749185,45.82,77781.81,0.0,-0.96063,4e-05,4.30105]
[1776970754220,45.83,77780.99,0.0,-0.96064,4e-05,4.30044]
[1776970755227,45.83,77782.42,0.0,-0.96058,4e-05,4.30561]
[1776970758318,45.83,77783.25,0.0,-0.96054,4e-05,4.30919]
[1776970759498,45.84,77782.92,0.0,-0.96055,4e-05,4.3085]
[1776970759593,45.84,77787.98,0.0,-0.96035,4e-05,4.32612]
[1776970763576,45.84,77788.74,0.0,-0.96032,4e-05,4.32941]
[1776970763884,45.84,77788.74,0.0,-0.96032,4e-05,4.32941]
[1776970764522,45.84,77788.31,0.0,-0.96032,4e-05,4.32873]
[1776970764585,45.84,77795.6,0.0,-0.96005,4e-05,4.3531]
[1776970765298,45.84,77800.59,0.0,-0.95987,4e-05,4.36981]
[1776970766931,45.84,77800.59,0.0,-0.95987,4e-05,4.36981]
[1776970766305,45.84,77804.8,0.0,-0.95972,4e-05,4.38361]
[1776970767312,45.84,77811.53,0.0,-0.95946,4e-05,4.40656]
[1776970768892,45.84,77811.53,0.0,-0.95946,4e-05,4.40656]
[1776970768899,45.85,77814.16,0.0,-0.95936,4e-05,4.41593]
[1776970769456,45.85,77814.16,0.0,-0.95936,4e-05,4.41593]
[1776970769517,45.85,77794.09,0.0,-0.9601,4e-05,4.34851]
[1776970770829,45.85,77746.84,0.0,-0.96183,4e-05,4.19252]
[1776970771462,45.85,77746.84,0.0,-0.96183,4e-05,4.19252]
[1776970771472,45.84,77722.47,0.0,-0.96273,4e-05,4.10936]
[1776970772102,45.84,77722.47,0.0,-0.96273,4e-05,4.10936]
[1776970772384,45.84,77722.47,0.0,-0.96273,4e-05,4.10936]
[1776970772385,45.84,77719.69,0.0,-0.96283,4e-05,4.1001]
[1776970773390,45.84,77719.69,0.0,-0.96283,4e-05,4.1001]
[1776970773982,45.84,77721.81,0.0,-0.96275,4e-05,4.10702]
[1776970774390,45.84,77729.19,0.0,-0.96249,4e-05,4.13091]
[1776970776404,45.84,77734.63,0.0,-0.9623,4e-05,4.14866]
[1776970777460,45.84,77734.63,0.0,-0.9623,4e-05,4.14866]
[1776970777505,45.84,77725.52,0.0,-0.96262,4e-05,4.1193]
[1776970778422,45.84,77720.63,0.0,-0.96279,4e-05,4.10359]
[1776970779534,45.84,77720.63,0.0,-0.96279,4e-05,4.10359]
[1776970779551,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780062,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780446,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780524,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780537,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780571,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780628,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780666,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780754,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780788,45.85,77718.02,0.0,-0.96288,4e-05,4.09529]
[1776970780877,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781438,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781524,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781548,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781569,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781766,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781788,45.85,77716.19,0.0,-0.96294,3e-05,4.08965]
[1776970781824,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782030,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782452,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782528,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782548,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782616,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782778,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782795,45.85,77724.75,0.0,-0.96264,4e-05,4.11729]
[1776970782871,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783032,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783451,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783529,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783808,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783885,45.85,77737.25,0.0,-0.9622,4e-05,4.15778]
[1776970783986,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784032,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784188,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784223,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784286,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784545,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784774,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784839,45.85,77740.79,0.0,-0.96207,4e-05,4.16928]
[1776970784931,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785024,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785217,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785246,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785290,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785465,45.85,77751.54,0.0,-0.96169,4e-05,4.20431]
[1776970785474,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786158,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786240,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786280,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786384,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786477,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786489,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786527,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786940,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786955,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786988,45.85,77753.59,0.0,-0.96161,4e-05,4.21101]
[1776970786958,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787033,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787083,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787273,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787282,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787391,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787494,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787533,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787564,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787970,45.85,77752.49,0.0,-0.96165,4e-05,4.20728]
[1776970787595,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788036,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788046,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788114,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788229,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788275,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788287,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788512,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788512,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788774,45.85,77749.5,0.0,-0.96176,4e-05,4.19751]
[1776970788853,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789028,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789131,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789267,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789362,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789410,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789510,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789520,45.85,77744.13,0.0,-0.96196,4e-05,4.17989]
[1776970789607,45.85,77740.6,0.0,-0.96208,4e-05,4.16841]
[1776970790509,45.85,77737.34,0.0,-0.9622,4e-05,4.15781]
[1776970791516,45.85,77733.62,0.0,-0.96233,4e-05,4.14575]
[1776970792833,45.85,77733.62,0.0,-0.96233,4e-05,4.14575]
[1776970792918,45.85,77736.56,0.0,-0.96223,4e-05,4.15531]
[1776970798566,45.85,77738.25,0.0,-0.96216,4e-05,4.16086]
[1776970799826,45.85,77738.25,0.0,-0.96216,4e-05,4.16086]
[1776970799830,45.85,77720.54,0.0,-0.96279,4e-05,4.10368]
[1776970800633,45.85,77720.54,0.0,-0.96279,4e-05,4.10368]
[1776970800802,45.85,77703.8,0.0,-0.96337,3e-05,4.05011]
[1776970802295,45.85,77706.04,0.0,-0.9633,3e-05,4.05727]
[1776970802596,45.85,77704.65,0.0,-0.96334,3e-05,4.05321]
[1776970803077,45.85,77704.65,0.0,-0.96334,3e-05,4.05321]
[1776970803603,45.85,77705.43,0.0,-0.96331,3e-05,4.05588]
[1776970804943,45.85,77705.43,0.0,-0.96331,3e-05,4.05588]
[1776970806625,45.85,77708.54,0.0,-0.9632,3e-05,4.06638]
[1776970807284,45.85,77708.54,0.0,-0.9632,3e-05,4.06638]
[1776970807632,45.85,77714.44,0.0,-0.96299,3e-05,4.08543]
[1776970808893,45.85,77714.44,0.0,-0.96299,3e-05,4.08543]
[1776970808938,45.85,77731.03,0.0,-0.9624,4e-05,4.13896]
[1776970809231,45.85,77731.03,0.0,-0.9624,4e-05,4.13896]
[1776970809335,45.85,77731.03,0.0,-0.9624,4e-05,4.13896]
[1776970810031,45.85,77731.03,0.0,-0.9624,4e-05,4.13896]
[1776970809648,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810207,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810304,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810478,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810523,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810545,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810664,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970810777,45.85,77725.14,0.0,-0.96261,4e-05,4.11995]
[1776970811071,45.85,77718.32,0.0,-0.96285,4e-05,4.09815]
[1776970811272,45.85,77718.32,0.0,-0.96285,4e-05,4.09815]
[1776970811540,45.85,77718.32,0.0,-0.96285,4e-05,4.09815]
[1776970811932,45.85,77718.32,0.0,-0.96285,4e-05,4.09815]
[1776970812032,45.85,77718.32,0.0,-0.96285,4e-05,4.09815]
[1776970812028,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812497,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812524,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812635,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812777,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812839,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970813030,45.85,77731.05,0.0,-0.9624,4e-05,4.13929]
[1776970812941,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813193,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813279,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813303,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813311,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813378,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813463,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813508,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813526,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813700,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813776,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813870,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813886,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970814026,45.85,77734.78,0.0,-0.96227,4e-05,4.15141]
[1776970813981,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814042,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814244,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814276,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814451,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814465,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814474,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814522,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814527,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814545,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814590,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814656,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814721,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814776,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814913,45.85,77735.74,0.0,-0.96223,4e-05,4.15455]
[1776970814979,45.85,77735.86,0.0,-0.96223,4e-05,4.15497]
[1776970815051,45.85,77735.86,0.0,-0.96223,4e-05,4.15497]
[1776970815107,45.85,77735.86,0.0,-0.96223,4e-05,4.15497]
[1776970815625,45.85,77735.86,0.0,-0.96223,4e-05,4.15497]
[1776970815711,45.85,77752.16,0.0,-0.96165,4e-05,4.20802]
[1776970816167,45.85,77752.16,0.0,-0.96165,4e-05,4.20802]
[1776970816490,45.85,77752.16,0.0,-0.96165,4e-05,4.20802]
[1776970816582,45.85,77752.16,0.0,-0.96165,4e-05,4.20802]
[1776970816605,45.85,77752.16,0.0,-0.96165,4e-05,4.20802]
[1776970816718,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817240,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817377,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817495,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817503,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817576,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970817939,45.85,77758.52,0.0,-0.96142,4e-05,4.22888]
[1776970818005,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818253,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818308,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818446,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818509,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818754,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970818926,45.85,77753.73,0.0,-0.96159,4e-05,4.21304]
[1776970819051,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819069,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819161,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819255,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819274,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819317,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819569,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819663,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819757,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819793,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819919,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819929,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970820023,45.85,77748.44,0.0,-0.96178,4e-05,4.1957]
[1776970819957,45.85,77750.54,0.0,-0.96171,4e-05,4.20251]
[1776970820747,45.85,77753.08,0.0,-0.96162,4e-05,4.21082]
[1776970823768,45.85,77749.78,0.0,-0.96174,4e-05,4.19985]
[1776970824777,45.85,77735.59,0.0,-0.96224,4e-05,4.15362]
[1776970825789,45.85,77728.44,0.0,-0.9625,4e-05,4.1305]
[1776970826789,45.85,77731.77,0.0,-0.96238,4e-05,4.14079]
[1776970827796,45.85,77725.66,0.0,-0.9626,4e-05,4.12111]
[1776970828803,45.85,77713.51,0.0,-0.96302,3e-05,4.08216]
[1776970829810,45.85,77716.78,0.0,-0.96291,3e-05,4.0923]
[1776970830820,45.85,77723.43,0.0,-0.96268,4e-05,4.11331]
[1776970831827,45.85,77726.08,0.0,-0.96262,4e-05,4.11802]
[1776970835855,45.85,77731.28,0.0,-0.96244,4e-05,4.13513]
[1776970837869,45.85,77728.68,0.0,-0.96253,4e-05,4.12685]
[1776970838788,45.85,77728.68,0.0,-0.96253,4e-05,4.12685]
[1776970843912,45.85,77738.26,0.0,-0.96219,4e-05,4.15734]
[1776970844921,45.85,77738.08,0.0,-0.9622,4e-05,4.15678]
[1776970845701,45.85,77738.08,0.0,-0.9622,4e-05,4.15678]
[1776970845781,45.85,77738.08,0.0,-0.9622,4e-05,4.15678]
[1776970845897,45.85,77738.08,0.0,-0.9622,4e-05,4.15678]
[1776970845934,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970846286,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970846528,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970846997,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970847011,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970847024,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970847041,45.85,77743.64,0.0,-0.962,4e-05,4.17487]
[1776970846933,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970847281,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970847518,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970847770,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970848029,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970848051,45.85,77737.63,0.0,-0.96222,4e-05,4.15536]
[1776970847940,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848274,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848293,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848325,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848525,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848533,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848648,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848770,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848779,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848830,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970849026,45.85,77738.21,0.0,-0.96219,4e-05,4.15727]
[1776970848947,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970849137,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970849190,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970849653,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970849748,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970850019,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970850027,45.85,77741.78,0.0,-0.96207,4e-05,4.16889]
[1776970849954,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850205,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850212,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850273,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850322,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850522,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850528,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850664,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850771,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850785,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970850964,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970851020,45.85,77740.39,0.0,-0.96212,4e-05,4.16438]
[1776970851066,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851236,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851239,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851382,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851528,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851561,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851772,45.85,77741.67,0.0,-0.96207,4e-05,4.16856]
[1776970851968,45.85,77742.78,0.0,-0.96203,4e-05,4.17218]
[1776970852148,45.85,77742.78,0.0,-0.96203,4e-05,4.17218]
[1776970853098,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853163,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853276,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853513,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853520,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853578,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853818,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853931,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970854021,45.85,77743.11,0.0,-0.96202,4e-05,4.17325]
[1776970853982,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854514,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854520,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854653,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854776,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854951,45.85,77746.08,0.0,-0.96191,4e-05,4.18292]
[1776970854989,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855118,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855132,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855267,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855272,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855531,45.85,77740.54,0.0,-0.96211,4e-05,4.1649]
[1776970855996,45.85,77738.42,0.0,-0.96219,4e-05,4.15804]
[1776970856844,45.85,77738.42,0.0,-0.96219,4e-05,4.15804]
[1776970856895,45.85,77738.42,0.0,-0.96219,4e-05,4.15804]
[1776970856974,45.85,77738.42,0.0,-0.96219,4e-05,4.15804]
[1776970856998,45.85,77738.42,0.0,-0.96219,4e-05,4.15804]
[1776970857003,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857119,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857193,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857270,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857282,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857314,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857532,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970857581,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970858016,45.85,77736.33,0.0,-0.96226,4e-05,4.15129]
[1776970858079,45.85,77742.52,0.0,-0.96204,4e-05,4.17142]
[1776970858169,45.85,77742.52,0.0,-0.96204,4e-05,4.17142]
[1776970858287,45.85,77742.52,0.0,-0.96204,4e-05,4.17142]
[1776970858559,45.85,77742.52,0.0,-0.96204,4e-05,4.17142]
[1776970859017,45.85,77740.86,0.0,-0.9621,4e-05,4.16604]
[1776970860092,45.85,77740.86,0.0,-0.9621,4e-05,4.16604]
[1776970860523,45.85,77740.38,0.0,-0.96211,4e-05,4.1645]
[1776970860945,45.85,77740.38,0.0,-0.96211,4e-05,4.1645]
[1776970861036,45.85,77742.19,0.0,-0.96205,4e-05,4.1704]
[1776970861860,45.85,77742.19,0.0,-0.96205,4e-05,4.1704]
[1776970862162,45.85,77742.7,0.0,-0.96203,4e-05,4.17207]
[1776970862208,45.85,77742.7,0.0,-0.96203,4e-05,4.17207]
[1776970864058,45.85,77743.93,0.0,-0.96199,4e-05,4.17608]
[1776970864540,45.85,77743.93,0.0,-0.96199,4e-05,4.17608]
[1776970864711,45.85,77743.93,0.0,-0.96199,4e-05,4.17608]
[1776970865100,45.85,77754.48,0.0,-0.96161,4e-05,4.2105]
[1776970866072,45.85,77766.99,0.0,-0.96116,4e-05,4.25149]
[1776970866367,45.85,77766.99,0.0,-0.96116,4e-05,4.25149]
[1776970866521,45.85,77766.99,0.0,-0.96116,4e-05,4.25149]
[1776970867079,45.85,77769.28,0.0,-0.96108,4e-05,4.25891]
[1776970868086,45.85,77763.31,0.0,-0.96129,4e-05,4.23912]
[1776970870532,45.85,77762.91,0.0,-0.96131,4e-05,4.23758]
[1776970870629,45.85,77762.91,0.0,-0.96131,4e-05,4.23748]
[1776970872114,45.85,77757.11,0.0,-0.96152,4e-05,4.21835]
[1776970873121,45.85,77755.24,0.0,-0.96159,4e-05,4.21213]
[1776970876142,45.84,77759.02,0.0,-0.96146,4e-05,4.2243]
[1776970877149,45.84,77762.3,0.0,-0.96134,4e-05,4.23499]
[1776970878156,45.84,77763.65,0.0,-0.96129,4e-05,4.23934]
[1776970882184,45.84,77759.0,0.0,-0.96147,4e-05,4.22364]
[1776970883191,45.84,77760.2,0.0,-0.96142,4e-05,4.22747]
[1776970884198,45.84,77757.18,0.0,-0.96153,4e-05,4.21748]
[1776970885205,45.84,77751.37,0.0,-0.96174,4e-05,4.19839]
[1776970886212,45.84,77749.0,0.0,-0.96183,4e-05,4.19057]
[1776970888078,45.84,77749.0,0.0,-0.96183,4e-05,4.19057]
[1776970888090,45.84,77749.17,0.0,-0.96182,4e-05,4.19104]
[1776970888329,45.84,77749.17,0.0,-0.96182,4e-05,4.19104]
[1776970888469,45.84,77749.17,0.0,-0.96182,4e-05,4.19104]
[1776970888509,45.84,77749.17,0.0,-0.96182,4e-05,4.19104]
[1776970888521,45.84,77745.96,0.0,-0.96194,4e-05,4.18058]
[1776970889233,45.84,77739.13,0.0,-0.96218,4e-05,4.15835]
[1776970890588,45.84,77739.13,0.0,-0.96218,4e-05,4.15835]
[1776970890604,45.84,77739.11,0.0,-0.96218,4e-05,4.15827]
[1776970891247,45.84,77729.33,0.0,-0.96256,4e-05,4.1227]
[1776970892277,45.84,77729.33,0.0,-0.96256,4e-05,4.1227]
[1776970892291,45.84,77729.33,0.0,-0.96256,4e-05,4.1227]
[1776970892520,45.84,77729.33,0.0,-0.96256,4e-05,4.1227]
[1776970892622,45.84,77720.15,0.0,-0.96289,4e-05,4.09276]
[1776970893261,45.84,77713.32,0.0,-0.96313,3e-05,4.07088]
[1776970894957,45.84,77713.32,0.0,-0.96313,3e-05,4.07088]
[1776970895028,45.84,77709.18,0.0,-0.96327,3e-05,4.05747]
[1776970895310,45.84,77709.18,0.0,-0.96327,3e-05,4.05747]
[1776970896275,45.84,77709.29,0.0,-0.96327,3e-05,4.05752]
[1776970896282,45.84,77706.06,0.0,-0.96339,3e-05,4.04722]
[1776970897695,45.84,77706.06,0.0,-0.96339,3e-05,4.04722]
[1776970897942,45.84,77706.06,0.0,-0.96339,3e-05,4.04722]
[1776970897991,45.84,77707.21,0.0,-0.96335,3e-05,4.05031]
[1776970898341,45.84,77702.78,0.0,-0.96351,3e-05,4.0362]
[1776970899661,45.84,77702.78,0.0,-0.96351,3e-05,4.0362]
[1776970900087,45.84,77702.78,0.0,-0.96351,3e-05,4.0362]
[1776970899749,45.83,77676.14,0.0,-0.96442,3e-05,3.95182]
[1776970900654,45.83,77676.14,0.0,-0.96442,3e-05,3.95182]
[1776970900694,45.83,77659.97,0.0,-0.96497,3e-05,3.9011]
[1776970901473,45.83,77659.97,0.0,-0.96497,3e-05,3.9011]
[1776970901743,45.83,77659.97,0.0,-0.96497,3e-05,3.9011]
[1776970901758,45.83,77659.4,0.0,-0.96499,3e-05,3.89917]
[1776970903796,45.83,77660.55,0.0,-0.96495,3e-05,3.90271]
[1776970903799,45.83,77658.05,0.0,-0.96503,3e-05,3.8949]
[1776970905791,45.83,77659.87,0.0,-0.96497,3e-05,3.90055]
[1776970905825,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906484,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906534,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906566,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906625,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906652,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906780,45.83,77659.75,0.0,-0.96498,3e-05,3.90012]
[1776970906830,45.83,77658.16,0.0,-0.96503,3e-05,3.89514]
[1776970909376,45.83,77654.81,0.0,-0.96514,3e-05,3.8847]
[1776970911390,45.83,77648.02,0.0,-0.96537,3e-05,3.86367]
[1776970912397,45.83,77644.83,0.0,-0.96548,3e-05,3.85387]
[1776970914411,45.83,77647.68,0.0,-0.96538,3e-05,3.86274]
[1776970916425,45.83,77650.54,0.0,-0.96529,3e-05,3.87163]
[1776970918439,45.83,77662.1,0.0,-0.9649,3e-05,3.90748]
[1776970919446,45.83,77672.54,0.0,-0.96455,3e-05,3.94002]
[1776970921460,45.83,77670.6,0.0,-0.96462,3e-05,3.93386]
[1776970922467,45.83,77679.28,0.0,-0.96432,3e-05,3.96086]
[1776970923474,45.83,77682.47,0.0,-0.96422,3e-05,3.97075]
[1776970924482,45.83,77678.67,0.0,-0.96435,3e-05,3.95867]
[1776970926495,45.83,77682.06,0.0,-0.96423,3e-05,3.96905]
[1776970927502,45.83,77677.72,0.0,-0.96438,3e-05,3.95528]
[1776970928511,45.83,77669.36,0.0,-0.96467,3e-05,3.929]
[1776970929518,45.83,77663.29,0.0,-0.96487,3e-05,3.91]
[1776970933547,45.83,77658.69,0.0,-0.96503,3e-05,3.89551]
[1776970936568,45.83,77655.82,0.0,-0.96512,3e-05,3.88655]
[1776970941605,45.83,77654.61,0.0,-0.96517,3e-05,3.88273]
[1776970942612,45.83,77649.77,0.0,-0.96533,3e-05,3.86776]
[1776970943619,45.83,77646.65,0.0,-0.96543,3e-05,3.85815]
[1776970944629,45.83,77640.29,0.0,-0.96564,3e-05,3.83857]
[1776970945668,45.83,77640.29,0.0,-0.96564,3e-05,3.83857]
[1776970945727,45.83,77634.78,0.0,-0.96582,3e-05,3.82171]
[1776970946643,45.83,77632.84,0.0,-0.96588,3e-05,3.81593]
[1776970948396,45.83,77632.47,0.0,-0.96589,3e-05,3.81491]
[1776970953708,45.83,77638.06,0.0,-0.96573,3e-05,3.82896]
[1776970954705,45.83,77643.3,0.0,-0.96556,3e-05,3.84514]
[1776970959740,45.83,77644.4,0.0,-0.96552,3e-05,3.8488]
[1776970962761,45.83,77648.87,0.0,-0.96537,3e-05,3.86271]
[1776970963768,45.83,77651.79,0.0,-0.96527,3e-05,3.87175]
[1776970967795,45.83,77654.85,0.0,-0.96517,3e-05,3.88121]
[1776970970819,45.83,77651.5,0.0,-0.96528,3e-05,3.87082]
[1776970971826,45.83,77643.92,0.0,-0.96554,3e-05,3.84746]
[1776970973840,45.83,77641.23,0.0,-0.96562,3e-05,3.83928]
[1776970975854,45.83,77644.71,0.0,-0.96551,3e-05,3.85009]
[1776970976861,45.83,77650.78,0.0,-0.96531,3e-05,3.86885]
[1776970977868,45.83,77657.93,0.0,-0.96507,3e-05,3.89099]
[1776970978875,45.83,77663.63,0.0,-0.96488,3e-05,3.90866]
[1776970980889,45.83,77666.93,0.0,-0.96477,3e-05,3.91882]
[1776970983097,45.83,77666.92,0.0,-0.96477,3e-05,3.91872]
[1776970983146,45.83,77666.92,0.0,-0.96477,3e-05,3.91872]
[1776970983178,45.83,77666.92,0.0,-0.96477,3e-05,3.91872]
[1776970983230,45.83,77666.92,0.0,-0.96477,3e-05,3.91872]
[1776970983270,45.83,77666.61,0.0,-0.96478,3e-05,3.91768]
[1776970983911,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970984449,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970984525,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970984814,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970984855,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970984873,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970985032,45.83,77674.92,0.0,-0.9645,3e-05,3.94357]
[1776970985126,45.83,77687.51,0.0,-0.96407,3e-05,3.98301]
[1776970985925,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986375,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986524,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986576,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986730,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986771,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986782,45.83,77687.49,0.0,-0.96408,3e-05,3.98278]
[1776970986932,45.83,77683.96,0.0,-0.9642,3e-05,3.97149]
[1776970987940,45.83,77683.96,0.0,-0.9642,3e-05,3.97149]
[1776970988022,45.83,77683.96,0.0,-0.9642,3e-05,3.97149]
[1776970988030,45.83,77683.96,0.0,-0.9642,3e-05,3.97149]
[1776970988070,45.83,77683.96,0.0,-0.9642,3e-05,3.97149]
[1776970988274,45.83,77683.17,0.0,-0.96423,3e-05,3.96885]
[1776970988823,45.83,77683.17,0.0,-0.96423,3e-05,3.96885]
[1776970988943,45.83,77683.17,0.0,-0.96423,3e-05,3.96885]
[1776970989011,45.83,77683.17,0.0,-0.96423,3e-05,3.96885]
[1776970989021,45.83,77683.17,0.0,-0.96423,3e-05,3.96885]
[1776970989044,45.83,77680.05,0.0,-0.96434,3e-05,3.9589]
[1776970991506,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970991528,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970991590,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970991631,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970991775,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970991828,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970992025,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970992074,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970992155,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970992209,45.83,77680.32,0.0,-0.96433,3e-05,3.95947]
[1776970992272,45.83,77679.81,0.0,-0.96435,3e-05,3.95773]
[1776970992409,45.83,77679.81,0.0,-0.96435,3e-05,3.95773]
[1776970992511,45.83,77679.81,0.0,-0.96435,3e-05,3.95773]
[1776970993159,45.83,77679.81,0.0,-0.96435,3e-05,3.95773]
[1776970993251,45.83,77679.81,0.0,-0.96435,3e-05,3.95773]
[1776970993269,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993376,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993523,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993526,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993775,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993942,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970993995,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994025,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994069,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994120,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994198,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994251,45.83,77679.87,0.0,-0.96435,3e-05,3.95778]
[1776970994278,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970994533,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970994573,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970994741,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970994776,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970994890,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970995006,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970995024,45.83,77682.3,0.0,-0.96427,3e-05,3.96528]
[1776970995094,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995270,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995432,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995478,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995522,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995548,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995608,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995675,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995729,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995775,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995900,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995904,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995916,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970995953,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970996025,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970996031,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970996084,45.83,77687.41,0.0,-0.96409,3e-05,3.98121]
[1776970996099,45.83,77690.8,0.0,-0.96398,3e-05,3.99172]
[1776970998038,45.83,77690.82,0.0,-0.96398,3e-05,3.99159]
[1776970998105,45.83,77690.82,0.0,-0.96398,3e-05,3.99159]
[1776970998266,45.83,77690.82,0.0,-0.96398,3e-05,3.99159]
[1776970998271,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998428,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998510,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998524,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998547,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998677,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998732,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998785,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998812,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970998995,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970999025,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970999040,45.83,77691.8,0.0,-0.96395,3e-05,3.99449]
[1776970999094,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999508,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999527,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999630,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999739,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999746,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999773,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999906,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776970999990,45.82,77693.32,0.0,-0.9639,3e-05,3.99909]
[1776971000023,45.82,77692.42,0.0,-0.96393,3e-05,3.99604]
[1776971002042,45.82,77692.19,0.0,-0.96394,3e-05,3.99511]
[1776971002154,45.82,77692.19,0.0,-0.96394,3e-05,3.99511]
[1776971002200,45.82,77692.19,0.0,-0.96394,3e-05,3.99511]
[1776971002272,45.82,77692.19,0.0,-0.96394,3e-05,3.99511]
[1776971002283,45.82,77693.43,0.0,-0.9639,3e-05,3.99883]
[1776971002331,45.82,77693.43,0.0,-0.9639,3e-05,3.99883]
[1776971003507,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971003520,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971003738,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971003790,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971003860,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971003913,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971004020,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971004032,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971004184,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971004189,45.82,77694.07,0.0,-0.96388,3e-05,4.00065]
[1776971004217,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004277,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004348,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004467,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004508,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004524,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004597,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971004643,45.82,77696.94,0.0,-0.96379,3e-05,4.00952]
[1776971006271,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006356,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006363,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006504,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006526,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006534,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971006555,45.82,77697.43,0.0,-0.96378,3e-05,4.01062]
[1776971007072,45.82,77697.1,0.0,-0.96379,3e-05,4.00934]
[1776971009226,45.82,77697.29,0.0,-0.96379,3e-05,4.00972]
[1776971009280,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009516,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009585,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009775,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009851,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009956,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971009962,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971010026,45.82,77706.78,0.0,-0.96346,3e-05,4.03962]
[1776971010093,45.82,77717.28,0.0,-0.9631,3e-05,4.07285]
[1776971011099,45.81,77715.55,0.0,-0.9632,3e-05,4.06308]
[1776971014121,45.81,77720.6,0.0,-0.96303,3e-05,4.07827]
[1776971014348,45.81,77720.6,0.0,-0.96303,3e-05,4.07827]
[1776971015131,45.81,77726.26,0.0,-0.96284,4e-05,4.09609]
[1776971015711,45.81,77726.26,0.0,-0.96284,4e-05,4.09609]
[1776971017145,45.81,77716.63,0.0,-0.96318,3e-05,4.06446]
[1776971018152,45.81,77716.54,0.0,-0.96319,3e-05,4.06385]
[1776971018348,45.81,77716.54,0.0,-0.96319,3e-05,4.06385]
[1776971020166,45.8,77713.66,0.0,-0.9633,3e-05,4.05402]
[1776971022668,45.8,77714.65,0.0,-0.96327,3e-05,4.05659]
[1776971022676,45.8,77714.65,0.0,-0.96327,3e-05,4.05659]
[1776971022770,45.8,77714.65,0.0,-0.96327,3e-05,4.05659]
[1776971023187,45.8,77707.05,0.0,-0.96353,3e-05,4.03207]
[1776971024193,45.8,77702.12,0.0,-0.96371,3e-05,4.01615]
[1776971025897,45.8,77701.11,0.0,-0.96374,3e-05,4.01272]
[1776971025917,45.8,77701.11,0.0,-0.96374,3e-05,4.01272]
[1776971025970,45.8,77701.11,0.0,-0.96374,3e-05,4.01272]
[1776971026020,45.8,77701.11,0.0,-0.96374,3e-05,4.01272]
[1776971026208,45.8,77701.12,0.0,-0.96375,3e-05,4.01252]
[1776971031152,45.8,77701.03,0.0,-0.96376,3e-05,4.01132]
[1776971031277,45.8,77701.03,0.0,-0.96376,3e-05,4.01132]
[1776971031279,45.8,77701.03,0.0,-0.96376,3e-05,4.01132]
[1776971031243,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031361,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031520,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031527,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031579,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031648,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031769,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031776,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971031828,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971032021,45.79,77689.93,0.0,-0.96414,3e-05,3.97601]
[1776971032250,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971032316,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971032388,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971032440,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971032535,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971033269,45.79,77681.69,0.0,-0.96443,3e-05,3.94994]
[1776971033256,45.79,77681.8,0.0,-0.96442,3e-05,3.95016]
[1776971033321,45.79,77681.8,0.0,-0.96442,3e-05,3.95016]
[1776971033328,45.79,77681.8,0.0,-0.96442,3e-05,3.95016]
[1776971033381,45.79,77681.8,0.0,-0.96442,3e-05,3.95016]
[1776971033519,45.79,77681.8,0.0,-0.96442,3e-05,3.95016]
[1776971034263,45.79,77682.14,0.0,-0.96441,3e-05,3.9511]
[1776971036970,45.79,77683.07,0.0,-0.96438,3e-05,3.95375]
[1776971037022,45.79,77683.07,0.0,-0.96438,3e-05,3.95375]
[1776971037029,45.79,77683.07,0.0,-0.96438,3e-05,3.95375]
[1776971037080,45.79,77683.07,0.0,-0.96438,3e-05,3.95375]
[1776971037274,45.79,77683.07,0.0,-0.96438,3e-05,3.95375]
[1776971037285,45.79,77683.45,0.0,-0.96437,3e-05,3.95482]
[1776971038851,45.79,77683.18,0.0,-0.96438,3e-05,3.95384]
[1776971039026,45.79,77683.18,0.0,-0.96438,3e-05,3.95384]
[1776971039072,45.79,77683.18,0.0,-0.96438,3e-05,3.95384]
[1776971039272,45.79,77683.18,0.0,-0.96438,3e-05,3.95384]
[1776971039299,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039360,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039520,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039528,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039704,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039772,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039833,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971039866,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971040024,45.79,77684.92,0.0,-0.96433,3e-05,3.95918]
[1776971040306,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040479,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040495,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040523,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040544,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040712,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040719,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040774,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040808,45.79,77688.8,0.0,-0.96419,3e-05,3.97125]
[1776971040813,45.79,77688.8,0.0,-0.9642,3e-05,3.97109]
[1776971041313,45.79,77694.21,0.0,-0.96401,3e-05,3.98815]
[1776971044044,45.79,77695.24,0.0,-0.96398,3e-05,3.99122]
[1776971044149,45.79,77695.24,0.0,-0.96398,3e-05,3.99122]
[1776971044202,45.79,77695.24,0.0,-0.96398,3e-05,3.99122]
[1776971044272,45.79,77695.24,0.0,-0.96398,3e-05,3.99122]
[1776971044280,45.79,77695.24,0.0,-0.96398,3e-05,3.99122]
[1776971044249,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971044391,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971044412,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971044528,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971045050,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971045231,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971045271,45.79,77695.4,0.0,-0.96398,3e-05,3.99137]
[1776971045300,45.79,77690.78,0.0,-0.96414,3e-05,3.97663]
[1776971045394,45.79,77690.78,0.0,-0.96414,3e-05,3.97663]
[1776971045495,45.79,77688.27,0.0,-0.96422,3e-05,3.96873]
[1776971046792,45.79,77688.27,0.0,-0.96422,3e-05,3.96873]
[1776971047795,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971047891,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971048026,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971048027,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971048146,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971048271,45.79,77688.04,0.0,-0.96423,3e-05,3.96786]
[1776971048247,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971048416,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971048522,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971048581,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971049168,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971049273,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971049280,45.79,77685.19,0.0,-0.96433,3e-05,3.95864]
[1776971049268,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049506,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049526,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049579,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049771,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049815,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971050251,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971050271,45.79,77681.0,0.0,-0.96447,3e-05,3.9454]
[1776971049870,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971050455,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971050523,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971050600,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971050981,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971051032,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971051093,45.79,77682.41,0.0,-0.96443,3e-05,3.94971]
[1776971051184,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971051545,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971051603,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971051773,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971051784,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971051936,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052020,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052061,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052203,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052240,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052271,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052277,45.79,77682.77,0.0,-0.96442,3e-05,3.95074]
[1776971052270,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971052485,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971052625,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971052671,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971052771,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971052896,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971053022,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971053025,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971053275,45.78,77686.69,0.0,-0.96429,3e-05,3.96293]
[1776971053119,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053422,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053528,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053571,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053721,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053772,45.78,77690.42,0.0,-0.96416,3e-05,3.97454]
[1776971053819,45.78,77694.71,0.0,-0.96401,3e-05,3.98791]
[1776971054988,45.78,77692.44,0.0,-0.96409,3e-05,3.9806]
[1776971055475,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056390,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056432,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056527,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056535,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056782,45.78,77690.84,0.0,-0.96415,3e-05,3.97556]
[1776971056869,45.78,77692.1,0.0,-0.96411,3e-05,3.97925]
[1776971057855,45.78,77692.1,0.0,-0.96411,3e-05,3.97925]
[1776971058031,45.78,77692.1,0.0,-0.96411,3e-05,3.97925]
[1776971058133,45.78,77696.26,0.0,-0.96397,3e-05,3.99225]
[1776971058520,45.78,77696.26,0.0,-0.96397,3e-05,3.99225]
[1776971058621,45.78,77694.44,0.0,-0.96403,3e-05,3.9865]
[1776971062524,45.78,77692.95,0.0,-0.96409,3e-05,3.98118]
[1776971063531,45.78,77686.94,0.0,-0.96429,3e-05,3.9621]
[1776971064739,45.78,77678.99,0.0,-0.96457,3e-05,3.93691]
[1776971066552,45.78,77679.83,0.0,-0.96454,3e-05,3.93947]
[1776971070269,45.78,77679.38,0.0,-0.96456,3e-05,3.9379]
[1776971070297,45.78,77673.02,0.0,-0.96477,3e-05,3.91788]
[1776971070580,45.78,77666.48,0.0,-0.96499,3e-05,3.89751]
[1776971072594,45.78,77666.87,0.0,-0.96501,3e-05,3.89486]
[1776971074608,45.78,77663.82,0.0,-0.96511,3e-05,3.88538]
[1776971075680,45.78,77663.82,0.0,-0.96511,3e-05,3.88538]
[1776971075706,45.78,77663.82,0.0,-0.96511,3e-05,3.88538]
[1776971075781,45.78,77657.82,0.0,-0.96531,3e-05,3.86679]
[1776971076622,45.78,77654.77,0.0,-0.96541,3e-05,3.85737]
[1776971077629,45.78,77652.65,0.0,-0.96548,3e-05,3.85086]
[1776971079642,45.78,77654.52,0.0,-0.96542,3e-05,3.85675]
[1776971080649,45.78,77652.43,0.0,-0.96549,3e-05,3.85036]
[1776971082664,45.78,77654.11,0.0,-0.96543,3e-05,3.85566]
[1776971083671,45.78,77655.54,0.0,-0.96538,3e-05,3.86014]
[1776971084678,45.78,77656.82,0.0,-0.96534,3e-05,3.86415]
[1776971085685,45.78,77654.14,0.0,-0.96543,3e-05,3.85592]
[1776971086692,45.78,77651.43,0.0,-0.96552,3e-05,3.84766]
[1776971087699,45.78,77653.15,0.0,-0.96546,3e-05,3.85304]
[1776971088706,45.78,77655.35,0.0,-0.96539,3e-05,3.85989]
[1776971089713,45.78,77660.93,0.0,-0.9652,3e-05,3.8772]
[1776971090719,45.78,77662.19,0.0,-0.96516,3e-05,3.8811]
[1776971091727,45.78,77657.91,0.0,-0.9653,3e-05,3.86789]
[1776971093741,45.78,77656.16,0.0,-0.96536,3e-05,3.86256]
[1776971094748,45.78,77654.84,0.0,-0.9654,3e-05,3.85852]
[1776971095755,45.78,77653.55,0.0,-0.96544,3e-05,3.8546]
[1776971096525,45.78,77653.55,0.0,-0.96544,3e-05,3.8546]
[1776971097772,45.78,77658.19,0.0,-0.96529,3e-05,3.86905]
[1776971098779,45.78,77656.06,0.0,-0.96536,3e-05,3.8625]
[1776971099786,45.78,77654.17,0.0,-0.96542,3e-05,3.85671]
[1776971100793,45.78,77649.58,0.0,-0.96557,3e-05,3.84261]
[1776971101808,45.78,77649.58,0.0,-0.96557,3e-05,3.84261]
[1776971101813,45.78,77661.52,0.0,-0.96518,3e-05,3.8795]
[1776971102807,45.78,77667.12,0.0,-0.96499,3e-05,3.89698]
[1776971104525,45.78,77667.14,0.0,-0.96499,3e-05,3.89703]
[1776971104821,45.78,77669.28,0.0,-0.96492,3e-05,3.90368]
[1776971106287,45.78,77669.28,0.0,-0.96492,3e-05,3.90368]
[1776971106370,45.78,77670.48,0.0,-0.96488,3e-05,3.9074]
[1776971106835,45.78,77655.22,0.0,-0.96539,3e-05,3.86004]
[1776971107842,45.78,77650.45,0.0,-0.96554,3e-05,3.84538]
[1776971110863,45.78,77654.2,0.0,-0.96542,3e-05,3.85715]
[1776971112007,45.78,77656.55,0.0,-0.96534,3e-05,3.86446]
[1776971115345,45.78,77657.22,0.0,-0.96531,3e-05,3.86661]
[1776971115367,45.78,77659.18,0.0,-0.96525,3e-05,3.87271]
[1776971115898,45.78,77666.0,0.0,-0.96502,3e-05,3.89389]
[1776971116905,45.78,77669.72,0.0,-0.9649,3e-05,3.90545]
[1776971117664,45.78,77669.72,0.0,-0.9649,3e-05,3.90545]
[1776971117956,45.78,77669.72,0.0,-0.9649,3e-05,3.90545]
[1776971118068,45.78,77669.72,0.0,-0.9649,3e-05,3.90545]
[1776971118118,45.78,77672.4,0.0,-0.96481,3e-05,3.91377]
[1776971118952,45.78,77672.4,0.0,-0.96481,3e-05,3.91377]
[1776971118982,45.78,77669.92,0.0,-0.96489,3e-05,3.90601]
[1776971119601,45.78,77669.92,0.0,-0.96489,3e-05,3.90601]
[1776971119926,45.78,77666.83,0.0,-0.96499,3e-05,3.89636]
[1776971120932,45.78,77670.13,0.0,-0.96488,3e-05,3.90662]
[1776971121940,45.78,77675.5,0.0,-0.9647,3e-05,3.92334]
[1776971122580,45.78,77675.5,0.0,-0.9647,3e-05,3.92334]
[1776971122947,45.78,77677.69,0.0,-0.96463,3e-05,3.93013]
[1776971125968,45.78,77675.73,0.0,-0.9647,3e-05,3.92378]
[1776971126975,45.78,77683.74,0.0,-0.96443,3e-05,3.94879]
[1776971127982,45.78,77686.29,0.0,-0.96434,3e-05,3.95669]
[1776971128989,45.78,77688.51,0.0,-0.96427,3e-05,3.96355]
[1776971129996,45.78,77691.18,0.0,-0.96418,3e-05,3.97182]
[1776971131172,45.78,77691.18,0.0,-0.96418,3e-05,3.97182]
[1776971131221,45.78,77682.23,0.0,-0.96452,3e-05,3.93971]
[1776971132303,45.78,77682.23,0.0,-0.96452,3e-05,3.93971]
[1776971132384,45.78,77668.86,0.0,-0.96497,3e-05,3.89788]
[1776971133018,45.78,77667.33,0.0,-0.96502,3e-05,3.89309]
[1776971134025,45.78,77664.79,0.0,-0.96511,3e-05,3.88519]
[1776971135031,45.78,77661.09,0.0,-0.96523,3e-05,3.87371]
[1776971136038,45.78,77657.54,0.0,-0.96535,3e-05,3.86274]
[1776971137728,45.78,77657.97,0.0,-0.96533,3e-05,3.8641]
[1776971138099,45.78,77657.97,0.0,-0.96533,3e-05,3.8641]
[1776971138119,45.78,77664.72,0.0,-0.96511,3e-05,3.88504]
[1776971139060,45.78,77672.1,0.0,-0.96486,3e-05,3.90798]
[1776971139507,45.78,77672.1,0.0,-0.96486,3e-05,3.90798]
[1776971140334,45.78,77672.1,0.0,-0.96486,3e-05,3.90798]
[1776971140067,45.78,77675.58,0.0,-0.96474,3e-05,3.9188]
[1776971142081,45.78,77673.4,0.0,-0.96482,3e-05,3.91188]
[1776971144095,45.78,77675.55,0.0,-0.96475,3e-05,3.9185]
[1776971144483,45.78,77675.55,0.0,-0.96475,3e-05,3.9185]
[1776971145264,45.78,77675.55,0.0,-0.96475,3e-05,3.9185]
[1776971145274,45.78,77677.33,0.0,-0.96469,3e-05,3.924]
[1776971146109,45.78,77679.67,0.0,-0.96461,3e-05,3.93125]
[1776971147115,45.78,77681.88,0.0,-0.96454,3e-05,3.93809]
[1776971149130,45.78,77683.53,0.0,-0.96448,3e-05,3.94308]
[1776971150137,45.78,77686.51,0.0,-0.96438,3e-05,3.95233]
[1776971151144,45.78,77691.01,0.0,-0.96423,3e-05,3.96636]
[1776971152151,45.78,77696.6,0.0,-0.96404,3e-05,3.98385]
[1776971153158,45.78,77700.5,0.0,-0.96391,3e-05,3.99601]
[1776971154216,45.78,77700.5,0.0,-0.96391,3e-05,3.99601]
[1776971154447,45.77,77700.94,0.0,-0.9639,3e-05,3.99721]
[1776971155156,45.77,77700.94,0.0,-0.9639,3e-05,3.99721]
[1776971155172,45.77,77712.04,0.0,-0.96352,3e-05,4.03225]
[1776971156219,45.77,77712.04,0.0,-0.96352,3e-05,4.03225]
[1776971156269,45.77,77712.04,0.0,-0.96352,3e-05,4.03225]
[1776971156306,45.77,77716.68,0.0,-0.96336,3e-05,4.0468]
[1776971157186,45.77,77718.0,0.0,-0.96331,3e-05,4.05074]
[1776971157640,45.77,77718.0,0.0,-0.96331,3e-05,4.05074]
[1776971158193,45.77,77722.75,0.0,-0.96315,3e-05,4.06566]
[1776971159200,45.77,77730.33,0.0,-0.96289,4e-05,4.08968]
[1776971161214,45.77,77732.48,0.0,-0.96282,4e-05,4.09592]
[1776971163228,45.77,77727.99,0.0,-0.96299,4e-05,4.0808]
[1776971164234,45.76,77721.66,0.0,-0.96321,3e-05,4.0602]
[1776971168388,45.76,77722.67,0.0,-0.96319,3e-05,4.06258]
[1776971168557,45.76,77722.67,0.0,-0.96319,3e-05,4.06258]
[1776971168265,45.76,77724.54,0.0,-0.96312,3e-05,4.06827]
[1776971169271,45.76,77739.25,0.0,-0.96261,4e-05,4.11559]
[1776971170278,45.76,77746.25,0.0,-0.96237,4e-05,4.13755]
[1776971172279,45.76,77747.21,0.0,-0.96234,4e-05,4.14024]
[1776971172292,45.76,77750.48,0.0,-0.96223,4e-05,4.15044]
[1776971174306,45.75,77747.85,0.0,-0.96233,4e-05,4.14104]
[1776971174712,45.75,77747.85,0.0,-0.96233,4e-05,4.14104]
[1776971175313,45.75,77749.62,0.0,-0.96227,4e-05,4.14637]
[1776971176320,45.75,77752.76,0.0,-0.96216,4e-05,4.15614]
[1776971178126,45.75,77753.65,0.0,-0.96214,4e-05,4.1586]
[1776971178334,45.75,77755.0,0.0,-0.96209,4e-05,4.16254]
[1776971180823,45.74,77755.77,0.0,-0.96208,4e-05,4.16415]
[1776971181354,45.74,77759.44,0.0,-0.96195,4e-05,4.17565]
[1776971182350,45.74,77759.44,0.0,-0.96195,4e-05,4.17565]
[1776971182365,45.74,77767.65,0.0,-0.96166,4e-05,4.20201]
[1776971183136,45.74,77767.65,0.0,-0.96166,4e-05,4.20201]
[1776971183369,45.74,77777.08,0.0,-0.96132,4e-05,4.23245]
[1776971184270,45.74,77777.08,0.0,-0.96132,4e-05,4.23245]
[1776971184376,45.74,77774.97,0.0,-0.96141,4e-05,4.22494]
[1776971188450,45.73,77774.29,0.0,-0.96145,4e-05,4.22104]
[1776971188510,45.73,77774.44,0.0,-0.96145,4e-05,4.22099]
[1776971188528,45.73,77774.44,0.0,-0.96145,4e-05,4.22099]
[1776971189411,45.73,77778.14,0.0,-0.96132,4e-05,4.23261]
[1776971190621,45.72,77777.13,0.0,-0.96137,4e-05,4.22872]
[1776971191425,45.72,77779.05,0.0,-0.96134,4e-05,4.23049]
[1776971194446,45.72,77773.8,0.0,-0.96155,4e-05,4.21156]
[1776971195453,45.72,77770.1,0.0,-0.96169,4e-05,4.19889]
[1776971196272,45.72,77770.1,0.0,-0.96169,4e-05,4.19889]
[1776971196278,45.72,77770.1,0.0,-0.96169,4e-05,4.19889]
[1776971196460,45.71,77767.83,0.0,-0.96177,4e-05,4.19095]
[1776971197467,45.71,77764.71,0.0,-0.96189,4e-05,4.18026]
[1776971201152,45.71,77764.51,0.0,-0.96191,4e-05,4.17866]
[1776971201318,45.71,77764.51,0.0,-0.96191,4e-05,4.17866]
[1776971201636,45.71,77763.34,0.0,-0.96196,4e-05,4.1739]
[1776971202007,45.71,77763.34,0.0,-0.96196,4e-05,4.1739]
[1776971202320,45.71,77763.34,0.0,-0.96196,4e-05,4.1739]
[1776971202368,45.7,77755.55,0.0,-0.96224,4e-05,4.14811]
[1776971202502,45.7,77752.01,0.0,-0.96237,4e-05,4.13661]
[1776971204272,45.7,77752.01,0.0,-0.96237,4e-05,4.13661]
[1776971204516,45.7,77749.23,0.0,-0.96248,4e-05,4.12679]
[1776971207493,45.7,77749.48,0.0,-0.96248,4e-05,4.12682]
[1776971208686,45.7,77749.52,0.0,-0.96248,4e-05,4.12655]
[1776971208729,45.7,77749.52,0.0,-0.96248,4e-05,4.12655]
[1776971208772,45.7,77749.52,0.0,-0.96248,4e-05,4.12655]
[1776971208787,45.7,77751.07,0.0,-0.96243,4e-05,4.13118]
[1776971209626,45.7,77751.07,0.0,-0.96243,4e-05,4.13118]
[1776971209740,45.7,77751.07,0.0,-0.96243,4e-05,4.13118]
[1776971209822,45.69,77756.08,0.0,-0.96226,4e-05,4.14704]
[1776971210893,45.69,77756.08,0.0,-0.96226,4e-05,4.14704]
[1776971210917,45.69,77756.08,0.0,-0.96226,4e-05,4.14704]
[1776971211074,45.69,77756.08,0.0,-0.96226,4e-05,4.14704]
[1776971211115,45.69,77756.08,0.0,-0.96226,4e-05,4.14704]
[1776971211168,45.69,77758.58,0.0,-0.96217,4e-05,4.15474]
[1776971211566,45.69,77740.55,0.0,-0.96282,4e-05,4.0959]
[1776971213270,45.69,77740.55,0.0,-0.96282,4e-05,4.0959]
[1776971213371,45.69,77736.85,0.0,-0.96295,4e-05,4.08332]
[1776971214587,45.69,77725.4,0.0,-0.96336,3e-05,4.04628]
[1776971215790,45.69,77725.4,0.0,-0.96336,3e-05,4.04628]
[1776971216020,45.69,77725.4,0.0,-0.96336,3e-05,4.04628]
[1776971216042,45.69,77723.12,0.0,-0.96344,3e-05,4.03849]
[1776971217405,45.69,77718.54,0.0,-0.9636,3e-05,4.02367]
[1776971218272,45.69,77718.54,0.0,-0.9636,3e-05,4.02367]
[1776971218303,45.69,77714.72,0.0,-0.96374,3e-05,4.01131]
[1776971220631,45.68,77720.37,0.0,-0.96355,3e-05,4.02891]
[1776971222645,45.68,77722.42,0.0,-0.96348,3e-05,4.035]
[1776971223706,45.68,77722.42,0.0,-0.96348,3e-05,4.035]
[1776971223734,45.68,77727.85,0.0,-0.96329,3e-05,4.05212]
[1776971224756,45.68,77727.85,0.0,-0.96329,3e-05,4.05212]
[1776971224849,45.68,77734.25,0.0,-0.96307,4e-05,4.07238]
[1776971225667,45.68,77743.22,0.0,-0.96276,4e-05,4.10096]
[1776971226674,45.68,77745.31,0.0,-0.96269,4e-05,4.10737]
[1776971227681,45.68,77743.58,0.0,-0.96276,4e-05,4.10145]
[1776971228687,45.68,77746.67,0.0,-0.96265,4e-05,4.11108]
[1776971229694,45.67,77749.76,0.0,-0.96255,4e-05,4.12074]
[1776971230702,45.67,77751.43,0.0,-0.96249,4e-05,4.1258]
[1776971233724,45.67,77748.28,0.0,-0.96261,4e-05,4.11449]
[1776971234793,45.67,77750.43,0.0,-0.96254,4e-05,4.12108]
[1776971235738,45.67,77752.18,0.0,-0.96248,4e-05,4.1264]
[1776971236745,45.67,77750.95,0.0,-0.96253,4e-05,4.12205]
[1776971238759,45.66,77748.42,0.0,-0.96263,4e-05,4.11313]
[1776971239766,45.66,77751.73,0.0,-0.96252,4e-05,4.12349]
[1776971240840,45.66,77748.69,0.0,-0.96263,4e-05,4.1133]
[1776971242174,45.66,77750.56,0.0,-0.96257,4e-05,4.11865]
[1776971242787,45.66,77751.84,0.0,-0.96252,4e-05,4.12279]
[1776971243794,45.66,77750.52,0.0,-0.96257,4e-05,4.11817]
[1776971246316,45.65,77749.22,0.0,-0.96263,4e-05,4.1129]
[1776971246816,45.65,77746.09,0.0,-0.96274,4e-05,4.10278]
[1776971247823,45.65,77744.61,0.0,-0.9628,4e-05,4.09767]
[1776971248830,45.65,77746.2,0.0,-0.96275,4e-05,4.10248]
[1776971250272,45.65,77746.2,0.0,-0.96275,4e-05,4.10248]
[1776971250356,45.65,77744.67,0.0,-0.96281,4e-05,4.0969]
[1776971251851,45.65,77738.62,0.0,-0.96306,4e-05,4.07319]
[1776971253219,45.65,77738.62,0.0,-0.96306,4e-05,4.07319]
[1776971253254,45.65,77741.32,0.0,-0.96297,4e-05,4.08128]
[1776971254872,45.65,77738.68,0.0,-0.96306,4e-05,4.0725]
[1776971256886,45.64,77741.47,0.0,-0.96298,4e-05,4.08065]
[1776971258901,45.64,77745.53,0.0,-0.96284,4e-05,4.09344]
[1776971260218,45.64,77745.53,0.0,-0.96284,4e-05,4.09344]
[1776971260337,45.64,77745.53,0.0,-0.96284,4e-05,4.09344]
[1776971260341,45.64,77757.99,0.0,-0.9624,4e-05,4.13317]
[1776971260914,45.64,77766.65,0.0,-0.9621,4e-05,4.16099]
[1776971262001,45.64,77766.65,0.0,-0.9621,4e-05,4.16099]
[1776971262092,45.64,77769.7,0.0,-0.96199,4e-05,4.17052]
[1776971262928,45.64,77772.08,0.0,-0.96191,4e-05,4.17786]
[1776971265442,45.63,77771.94,0.0,-0.96192,4e-05,4.17695]
[1776971265463,45.63,77771.94,0.0,-0.96192,4e-05,4.17695]
[1776971265949,45.63,77777.97,0.0,-0.96171,4e-05,4.1958]
[1776971267058,45.63,77777.97,0.0,-0.96171,4e-05,4.1958]
[1776971267141,45.63,77783.52,0.0,-0.96152,4e-05,4.21356]
[1776971268970,45.63,77785.36,0.0,-0.96146,4e-05,4.21859]
[1776971269720,45.63,77785.36,0.0,-0.96146,4e-05,4.21859]
[1776971270276,45.63,77785.36,0.0,-0.96146,4e-05,4.21859]
[1776971270378,45.62,77792.7,0.0,-0.9612,4e-05,4.24229]
[1776971270608,45.62,77792.7,0.0,-0.9612,4e-05,4.24229]
[1776971272547,45.62,77791.86,0.0,-0.96124,4e-05,4.23896]
[1776971271991,45.62,77788.66,0.0,-0.96136,4e-05,4.22784]
[1776971274227,45.62,77789.07,0.0,-0.96135,4e-05,4.22867]
[1776971274337,45.62,77789.07,0.0,-0.96135,4e-05,4.22867]
[1776971275012,45.61,77792.48,0.0,-0.96124,4e-05,4.23887]
[1776971277778,45.61,77792.04,0.0,-0.96127,4e-05,4.23657]
[1776971277840,45.61,77792.04,0.0,-0.96127,4e-05,4.23657]
[1776971278033,45.61,77790.42,0.0,-0.96133,4e-05,4.23094]
[1776971280427,45.61,77790.95,0.0,-0.96131,4e-05,4.23241]
[1776971281054,45.61,77782.22,0.0,-0.96164,4e-05,4.20284]
[1776971282061,45.61,77777.03,0.0,-0.96183,4e-05,4.18533]
[1776971283068,45.6,77775.65,0.0,-0.96189,4e-05,4.18036]
[1776971284075,45.6,77777.04,0.0,-0.96184,4e-05,4.18447]
[1776971286089,45.6,77778.95,0.0,-0.96178,4e-05,4.18983]
[1776971287096,45.6,77780.17,0.0,-0.96174,4e-05,4.19338]
[1776971289428,45.59,77777.12,0.0,-0.96186,4e-05,4.18246]
[1776971289971,45.59,77777.12,0.0,-0.96186,4e-05,4.18246]
[1776971290117,45.59,77774.81,0.0,-0.96195,4e-05,4.17446]
[1776971291124,45.59,77772.93,0.0,-0.96202,4e-05,4.16788]
[1776971292131,45.59,77771.31,0.0,-0.96209,4e-05,4.16217]
[1776971295152,45.59,77760.5,0.0,-0.96249,4e-05,4.12575]
[1776971296338,45.59,77760.5,0.0,-0.96249,4e-05,4.12575]
[1776971296351,45.58,77755.88,0.0,-0.96265,4e-05,4.11042]
[1776971298271,45.58,77755.34,0.0,-0.96268,4e-05,4.10834]
[1776971304215,45.58,77755.68,0.0,-0.96269,4e-05,4.10715]
[1776971308243,45.57,77757.12,0.0,-0.96265,4e-05,4.11049]
[1776971311264,45.57,77758.66,0.0,-0.96264,4e-05,4.11053]
[1776971314285,45.56,77759.99,0.0,-0.96261,4e-05,4.11382]
[1776971315292,45.56,77757.04,0.0,-0.96272,4e-05,4.10391]
[1776971317901,45.56,77756.75,0.0,-0.96273,4e-05,4.10231]
[1776971318317,45.56,77756.75,0.0,-0.96273,4e-05,4.10231]
[1776971318327,45.56,77747.61,0.0,-0.96306,4e-05,4.07246]
[1776971319320,45.56,77739.64,0.0,-0.96334,3e-05,4.04657]
[1776971320327,45.56,77738.74,0.0,-0.96338,3e-05,4.04344]
[1776971323348,45.56,77737.04,0.0,-0.96344,3e-05,4.03729]
[1776971327378,45.55,77734.65,0.0,-0.96354,3e-05,4.02873]
[1776971329392,45.55,77730.21,0.0,-0.9637,3e-05,4.01412]
[1776971333420,45.55,77734.88,0.0,-0.96354,3e-05,4.02828]
[1776971335434,45.55,77736.46,0.0,-0.96349,3e-05,4.03291]
[1776971340469,45.54,77736.04,0.0,-0.96352,3e-05,4.03047]
[1776971343490,45.54,77747.04,0.0,-0.96314,4e-05,4.06512]
[1776971343643,45.54,77747.04,0.0,-0.96314,4e-05,4.06512]
[1776971343673,45.54,77747.04,0.0,-0.96314,4e-05,4.06512]
[1776971343851,45.54,77747.04,0.0,-0.96314,4e-05,4.06512]
[1776971344497,45.54,77759.52,0.0,-0.9627,4e-05,4.10515]
[1776971345507,45.54,77761.26,0.0,-0.96265,4e-05,4.11046]
[1776971346513,45.54,77763.69,0.0,-0.96256,4e-05,4.118]
[1776971347185,45.54,77763.69,0.0,-0.96256,4e-05,4.118]
[1776971347521,45.54,77766.8,0.0,-0.96246,4e-05,4.12775]
[1776971348528,45.53,77768.81,0.0,-0.96239,4e-05,4.13392]
[1776971349535,45.53,77770.6,0.0,-0.96233,4e-05,4.13937]
[1776971352556,45.53,77767.5,0.0,-0.96245,4e-05,4.1281]
[1776971354569,45.53,77765.25,0.0,-0.96254,4e-05,4.12005]
[1776971359605,45.52,77765.29,0.0,-0.96256,4e-05,4.11841]
[1776971362626,45.52,77768.77,0.0,-0.96245,4e-05,4.12867]
[1776971363633,45.52,77771.32,0.0,-0.96236,4e-05,4.1366]
[1776971366274,45.51,77772.25,0.0,-0.96234,4e-05,4.13887]
[1776971366654,45.51,77776.74,0.0,-0.96218,4e-05,4.15314]
[1776971367661,45.51,77775.19,0.0,-0.96224,4e-05,4.14767]
[1776971372695,45.5,77776.22,0.0,-0.96226,4e-05,4.14513]
[1776971373703,45.5,77774.16,0.0,-0.96234,4e-05,4.13802]
[1776971374710,45.5,77776.39,0.0,-0.96226,4e-05,4.14492]
[1776971376723,45.5,77779.69,0.0,-0.96215,4e-05,4.15493]
[1776971378738,45.5,77777.47,0.0,-0.96224,4e-05,4.14687]
[1776971382766,45.49,77771.78,0.0,-0.96246,4e-05,4.12681]
[1776971384272,45.49,77771.78,0.0,-0.96246,4e-05,4.12681]
[1776971384373,45.49,77766.09,0.0,-0.96267,4e-05,4.10765]
[1776971384779,45.49,77759.91,0.0,-0.96289,4e-05,4.08763]
[1776971386093,45.49,77759.91,0.0,-0.96289,4e-05,4.08763]
[1776971386096,45.49,77759.91,0.0,-0.96289,4e-05,4.08763]
[1776971386137,45.49,77757.69,0.0,-0.96297,4e-05,4.0799]
[1776971387283,45.49,77757.69,0.0,-0.96297,4e-05,4.0799]
[1776971387321,45.49,77744.92,0.0,-0.96342,3e-05,4.03859]
[1776971388807,45.49,77743.2,0.0,-0.96349,3e-05,4.03288]
[1776971390269,45.49,77743.2,0.0,-0.96349,3e-05,4.03288]
[1776971394850,45.48,77740.95,0.0,-0.96358,3e-05,4.02447]
[1776971396624,45.48,77740.95,0.0,-0.96358,3e-05,4.02447]
[1776971396684,45.48,77737.7,0.0,-0.96369,3e-05,4.0137]
[1776971396864,45.48,77730.16,0.0,-0.96396,3e-05,3.98966]
[1776971397871,45.48,77728.03,0.0,-0.96403,3e-05,3.98273]
[1776971398878,45.48,77729.35,0.0,-0.96399,3e-05,3.98681]
[1776971400892,45.48,77724.08,0.0,-0.96417,3e-05,3.96985]
[1776971405434,45.48,77724.79,0.0,-0.96415,3e-05,3.97181]
[1776971405927,45.48,77734.47,0.0,-0.96382,3e-05,4.00241]
[1776971406934,45.48,77737.92,0.0,-0.9637,3e-05,4.01332]
[1776971407941,45.48,77738.2,0.0,-0.96369,3e-05,4.01407]
[1776971409955,45.47,77734.67,0.0,-0.96382,3e-05,4.00247]
[1776971410962,45.47,77731.05,0.0,-0.96394,3e-05,3.99077]
[1776971411969,45.47,77727.01,0.0,-0.96409,3e-05,3.97778]
[1776971414279,45.47,77726.3,0.0,-0.96411,3e-05,3.9754]
[1776971414991,45.47,77727.72,0.0,-0.96406,3e-05,3.9797]
[1776971415997,45.47,77730.33,0.0,-0.96398,3e-05,3.9879]
[1776971419019,45.47,77731.61,0.0,-0.96394,3e-05,3.99161]
[1776971421040,45.47,77735.76,0.0,-0.96379,3e-05,4.00458]
[1776971423054,45.47,77730.66,0.0,-0.96397,3e-05,3.98805]
[1776971424061,45.47,77726.82,0.0,-0.96411,3e-05,3.97569]
[1776971426075,45.47,77727.85,0.0,-0.96408,3e-05,3.97873]
[1776971427082,45.47,77735.3,0.0,-0.96382,3e-05,4.00234]
[1776971428088,45.47,77736.71,0.0,-0.96377,3e-05,4.00657]
[1776971433124,45.46,77735.38,0.0,-0.96386,3e-05,3.99768]
[1776971436145,45.46,77732.9,0.0,-0.96395,3e-05,3.98936]
[1776971440173,45.46,77727.51,0.0,-0.96414,3e-05,3.97172]
[1776971442187,45.46,77726.24,0.0,-0.96419,3e-05,3.9675]
[1776971444201,45.46,77729.67,0.0,-0.96407,3e-05,3.97821]
[1776971445208,45.46,77731.65,0.0,-0.964,3e-05,3.98439]
[1776971446215,45.46,77733.92,0.0,-0.96393,3e-05,3.9915]
[1776971451250,45.46,77733.66,0.0,-0.96394,3e-05,3.99003]
[1776971452270,45.46,77733.66,0.0,-0.96394,3e-05,3.99003]
[1776971452339,45.46,77731.17,0.0,-0.96403,3e-05,3.98199]
[1776971453264,45.46,77730.0,0.0,-0.96407,3e-05,3.97815]
[1776971454271,45.45,77728.53,0.0,-0.96412,3e-05,3.97338]
[1776971456274,45.45,77727.87,0.0,-0.96415,3e-05,3.97119]
[1776971457293,45.45,77729.5,0.0,-0.96409,3e-05,3.97617]
[1776971458300,45.45,77727.39,0.0,-0.96417,3e-05,3.96937]
[1776971460314,45.45,77725.99,0.0,-0.96422,3e-05,3.96475]
[1776971461265,45.45,77725.99,0.0,-0.96422,3e-05,3.96475]
[1776971461494,45.45,77725.99,0.0,-0.96422,3e-05,3.96475]
[1776971461520,45.45,77725.99,0.0,-0.96422,3e-05,3.96475]
[1776971461538,45.45,77716.1,0.0,-0.96456,3e-05,3.9334]
[1776971462328,45.45,77708.07,0.0,-0.96483,3e-05,3.90811]
[1776971463335,45.45,77707.26,0.0,-0.96486,3e-05,3.90558]
[1776971463799,45.45,77707.26,0.0,-0.96486,3e-05,3.90558]
[1776971464342,45.45,77709.15,0.0,-0.96479,3e-05,3.91152]
[1776971469377,45.45,77708.97,0.0,-0.9648,3e-05,3.91095]
[1776971470384,45.45,77706.63,0.0,-0.96488,3e-05,3.9036]
[1776971472398,45.45,77700.77,0.0,-0.96508,3e-05,3.88527]
[1776971475232,45.45,77700.53,0.0,-0.96508,3e-05,3.88459]
[1776971475715,45.45,77700.53,0.0,-0.96508,3e-05,3.88459]
[1776971475753,45.45,77705.68,0.0,-0.96491,3e-05,3.90075]
[1776971476426,45.45,77708.36,0.0,-0.96482,3e-05,3.90916]
[1776971478640,45.45,77708.08,0.0,-0.96483,3e-05,3.90828]
[1776971478697,45.45,77711.13,0.0,-0.96473,3e-05,3.91785]
[1776971479081,45.45,77711.13,0.0,-0.96473,3e-05,3.91785]
[1776971479447,45.45,77724.29,0.0,-0.96428,3e-05,3.95936]
[1776971480304,45.45,77724.29,0.0,-0.96428,3e-05,3.95936]
[1776971480455,45.45,77728.97,0.0,-0.96412,3e-05,3.97411]
[1776971481462,45.45,77731.32,0.0,-0.96404,3e-05,3.98146]
[1776971482469,45.45,77733.57,0.0,-0.96396,3e-05,3.98849]
[1776971487504,45.45,77736.59,0.0,-0.96386,3e-05,3.99744]
[1776971488511,45.45,77743.83,0.0,-0.96361,3e-05,4.02042]
[1776971489518,45.45,77745.38,0.0,-0.96356,3e-05,4.0252]
[1776971492538,45.45,77749.54,0.0,-0.96346,3e-05,4.03407]
[1776971496415,45.44,77748.74,0.0,-0.96349,3e-05,4.03087]
[1776971500595,45.44,77751.7,0.0,-0.9634,4e-05,4.03935]
[1776971501619,45.44,77751.7,0.0,-0.9634,4e-05,4.03935]
[1776971501673,45.44,77755.2,0.0,-0.96328,4e-05,4.05038]
[1776971507644,45.43,77755.94,0.0,-0.96327,4e-05,4.05131]
[1776971512679,45.43,77752.14,0.0,-0.96342,3e-05,4.03789]
[1776971516707,45.43,77754.44,0.0,-0.96334,4e-05,4.04441]
[1776971517714,45.43,77756.41,0.0,-0.96328,4e-05,4.05052]
[1776971518721,45.43,77754.45,0.0,-0.96335,4e-05,4.04398]
[1776971521742,45.42,77753.21,0.0,-0.9634,4e-05,4.03931]
[1776971522752,45.42,77754.92,0.0,-0.96334,4e-05,4.04459]
[1776971523759,45.42,77757.1,0.0,-0.96327,4e-05,4.05137]
[1776971526320,45.42,77757.69,0.0,-0.96325,4e-05,4.05279]
[1776971526351,45.42,77757.69,0.0,-0.96325,4e-05,4.05279]
[1776971526381,45.42,77757.69,0.0,-0.96325,4e-05,4.05279]
[1776971526780,45.42,77759.61,0.0,-0.96319,4e-05,4.05874]
[1776971527578,45.42,77759.61,0.0,-0.96319,4e-05,4.05874]
[1776971527796,45.42,77740.21,0.0,-0.96387,3e-05,3.99626]
[1776971528802,45.42,77731.07,0.0,-0.96419,3e-05,3.96703]
[1776971529808,45.42,77728.85,0.0,-0.96426,3e-05,3.95988]
[1776971530816,45.42,77730.02,0.0,-0.96422,3e-05,3.96349]
[1776971532834,45.42,77731.28,0.0,-0.96418,3e-05,3.96728]
[1776971537869,45.41,77731.81,0.0,-0.96417,3e-05,3.96842]
[1776971542903,45.41,77732.02,0.0,-0.96417,3e-05,3.96853]
[1776971546932,45.41,77733.75,0.0,-0.96412,3e-05,3.97359]
[1776971547939,45.41,77735.48,0.0,-0.96406,3e-05,3.97898]
[1776971550961,45.41,77724.49,0.0,-0.96444,3e-05,3.94376]
[1776971551968,45.41,77706.17,0.0,-0.96509,3e-05,3.88224]
[1776971552975,45.41,77706.17,0.0,-0.96509,3e-05,3.88224]
[1776971553396,45.41,77706.17,0.0,-0.96509,3e-05,3.88224]
[1776971553448,45.41,77706.17,0.0,-0.96509,3e-05,3.88224]
[1776971553497,45.41,77703.42,0.0,-0.96519,3e-05,3.87372]
[1776971553983,45.41,77699.19,0.0,-0.96533,3e-05,3.86052]
[1776971558010,45.41,77702.03,0.0,-0.96523,3e-05,3.86965]
[1776971563046,45.41,77701.54,0.0,-0.96524,3e-05,3.86837]
[1776971568747,45.41,77701.68,0.0,-0.96524,3e-05,3.869]
[1776971574123,45.41,77703.07,0.0,-0.96519,3e-05,3.87367]
[1776971576137,45.41,77700.84,0.0,-0.96526,3e-05,3.86679]
[1776971580165,45.41,77702.89,0.0,-0.96519,3e-05,3.87338]
[1776971581663,45.41,77702.89,0.0,-0.96519,3e-05,3.87338]
[1776971581764,45.41,77710.5,0.0,-0.96493,3e-05,3.89728]
[1776971582181,45.41,77720.07,0.0,-0.96461,3e-05,3.92738]
[1776971583187,45.41,77725.06,0.0,-0.96444,3e-05,3.94314]
[1776971584194,45.41,77727.87,0.0,-0.96434,3e-05,3.95198]
[1776971585201,45.41,77725.51,0.0,-0.96442,3e-05,3.94444]
[1776971590236,45.41,77727.02,0.0,-0.96437,3e-05,3.94885]
[1776971591243,45.41,77729.46,0.0,-0.96429,3e-05,3.95651]
[1776971592252,45.41,77730.85,0.0,-0.96424,3e-05,3.96084]
[1776971593446,45.41,77730.85,0.0,-0.96424,3e-05,3.96084]
[1776971593454,45.41,77733.44,0.0,-0.96416,3e-05,3.96889]
[1776971594266,45.41,77740.31,0.0,-0.96392,3e-05,3.99075]
[1776971595272,45.41,77742.42,0.0,-0.96385,3e-05,3.99724]
[1776971597323,45.41,77742.14,0.0,-0.96386,3e-05,3.9962]
[1776971598295,45.41,77745.17,0.0,-0.96376,3e-05,4.00558]
[1776971603333,45.41,77741.39,0.0,-0.9639,3e-05,3.99274]
[1776971604340,45.41,77734.37,0.0,-0.96414,3e-05,3.97026]
[1776971605347,45.41,77730.34,0.0,-0.96428,3e-05,3.95737]
[1776971606717,45.41,77730.34,0.0,-0.96428,3e-05,3.95737]
[1776971612396,45.4,77736.51,0.0,-0.96411,3e-05,3.97257]
[1776971617431,45.4,77738.17,0.0,-0.96406,3e-05,3.97737]
[1776971622467,45.4,77741.09,0.0,-0.96396,3e-05,3.98615]
[1776971624481,45.4,77737.91,0.0,-0.96407,3e-05,3.97579]
[1776971629516,45.4,77737.96,0.0,-0.96408,3e-05,3.97549]
[1776971631530,45.4,77740.51,0.0,-0.96399,3e-05,3.98341]
[1776971632537,45.4,77744.8,0.0,-0.96384,3e-05,3.99698]
[1776971633544,45.4,77746.25,0.0,-0.96379,3e-05,4.00147]
[1776971636565,45.4,77749.12,0.0,-0.9637,3e-05,4.01021]
[1776971638579,45.39,77744.42,0.0,-0.96387,3e-05,3.99486]
[1776971640593,45.39,77742.94,0.0,-0.96392,3e-05,3.98987]
[1776971641600,45.39,77745.82,0.0,-0.96382,3e-05,3.99893]
[1776971642607,45.39,77742.8,0.0,-0.96393,3e-05,3.98915]
[1776971643045,45.39,77742.8,0.0,-0.96393,3e-05,3.98915]
[1776971643615,45.39,77733.72,0.0,-0.96424,3e-05,3.96013]
[1776971644621,45.39,77730.78,0.0,-0.96435,3e-05,3.95073]
[1776971649850,45.39,77731.69,0.0,-0.96432,3e-05,3.95332]
[1776971651672,45.39,77734.86,0.0,-0.96421,3e-05,3.96313]
[1776971653949,45.39,77737.43,0.0,-0.96412,3e-05,3.9711]
[1776971656707,45.39,77738.72,0.0,-0.96408,3e-05,3.97486]
[1776971658720,45.39,77740.22,0.0,-0.96404,3e-05,3.97938]
[1776971663756,45.38,77740.56,0.0,-0.96403,3e-05,3.97981]
[1776971664691,45.38,77740.56,0.0,-0.96403,3e-05,3.97981]
[1776971665777,45.38,77746.53,0.0,-0.96383,3e-05,3.99859]
[1776971667792,45.38,77748.9,0.0,-0.96375,3e-05,4.00583]
[1776971668799,45.38,77751.73,0.0,-0.96365,3e-05,4.01472]
[1776971669197,45.38,77751.73,0.0,-0.96365,3e-05,4.01472]
[1776971669806,45.38,77754.16,0.0,-0.96357,3e-05,4.02232]
[1776971670812,45.38,77755.91,0.0,-0.96351,3e-05,4.02773]
[1776971671229,45.38,77755.91,0.0,-0.96351,3e-05,4.02773]
[1776971676856,45.38,77757.82,0.0,-0.96349,4e-05,4.02872]
[1776971678870,45.37,77760.72,0.0,-0.96339,4e-05,4.03761]
[1776971679877,45.37,77765.92,0.0,-0.96321,4e-05,4.05414]
[1776971681891,45.37,77764.08,0.0,-0.96328,4e-05,4.04771]
[1776971683905,45.37,77760.54,0.0,-0.96341,4e-05,4.03584]
[1776971684300,45.37,77760.54,0.0,-0.96341,4e-05,4.03584]
[1776971684696,45.37,77760.54,0.0,-0.96341,4e-05,4.03584]
[1776971685203,45.37,77759.73,0.0,-0.96344,4e-05,4.03302]
[1776971686954,45.37,77759.78,0.0,-0.96344,4e-05,4.03296]
[1776971686926,45.37,77763.39,0.0,-0.96332,4e-05,4.04437]
[1776971689946,45.37,77765.41,0.0,-0.96326,4e-05,4.05018]
[1776971690954,45.37,77767.2,0.0,-0.9632,4e-05,4.05572]
[1776971691961,45.36,77769.21,0.0,-0.96313,4e-05,4.06196]
[1776971694982,45.36,77772.56,0.0,-0.96302,4e-05,4.07201]
[1776971696543,45.36,77772.88,0.0,-0.96301,4e-05,4.07277]
[1776971697602,45.36,77772.88,0.0,-0.96301,4e-05,4.07277]
[1776971697621,45.36,77744.44,0.0,-0.96401,3e-05,3.98114]
[1776971698177,45.36,77744.44,0.0,-0.96401,3e-05,3.98114]
[1776971698312,45.36,77744.44,0.0,-0.96401,3e-05,3.98114]
[1776971698394,45.36,77744.44,0.0,-0.96401,3e-05,3.98114]
[1776971698482,45.36,77744.44,0.0,-0.96401,3e-05,3.98114]
[1776971698582,45.36,77728.34,0.0,-0.96456,3e-05,3.92989]
[1776971699220,45.36,77728.34,0.0,-0.96456,3e-05,3.92989]
[1776971699232,45.36,77726.0,0.0,-0.96464,3e-05,3.9225]
[1776971700402,45.36,77726.0,0.0,-0.96464,3e-05,3.9225]
[1776971702041,45.36,77733.93,0.0,-0.96437,3e-05,3.94748]
[1776971703048,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971704573,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971704639,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971704775,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971704892,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971705025,45.36,77737.36,0.0,-0.96426,3e-05,3.95829]
[1776971704977,45.36,77745.69,0.0,-0.96397,3e-05,3.98458]
[1776971705282,45.36,77745.69,0.0,-0.96397,3e-05,3.98458]
[1776971707302,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707526,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707553,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707595,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707624,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707652,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707765,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707780,45.36,77746.77,0.0,-0.96393,3e-05,3.9879]
[1776971707863,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708432,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708530,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708553,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708569,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708594,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708626,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708655,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708781,45.36,77749.58,0.0,-0.96384,3e-05,3.9966]
[1776971708882,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709442,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709522,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709583,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709636,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709772,45.36,77748.98,0.0,-0.96386,3e-05,3.99455]
[1776971709836,45.36,77745.87,0.0,-0.96397,3e-05,3.9845]
[1776971712707,45.36,77744.95,0.0,-0.964,3e-05,3.98146]
[1776971714626,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714677,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714780,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714794,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714845,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714857,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714957,45.35,77745.27,0.0,-0.964,3e-05,3.98226]
[1776971714954,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715133,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715279,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715626,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715650,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715659,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715781,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715791,45.35,77745.76,0.0,-0.96398,3e-05,3.98359]
[1776971715874,45.35,77744.95,0.0,-0.96401,3e-05,3.9809]
[1776971717429,45.35,77745.57,0.0,-0.96399,3e-05,3.98288]
[1776971717524,45.35,77745.57,0.0,-0.96399,3e-05,3.98288]
[1776971717551,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718446,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718470,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718493,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718521,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718654,45.35,77747.11,0.0,-0.96394,3e-05,3.98757]
[1776971718708,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971719657,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971719773,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971719783,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971719829,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971720022,45.35,77753.41,0.0,-0.96372,3e-05,4.00755]
[1776971719875,45.35,77756.5,0.0,-0.96362,3e-05,4.01729]
[1776971721098,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721180,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721256,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721275,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721462,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721528,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721536,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721683,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721686,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721765,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721784,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721799,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721852,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971722026,45.35,77755.8,0.0,-0.96364,3e-05,4.01505]
[1776971721867,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722274,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722351,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722459,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722474,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722528,45.35,77750.84,0.0,-0.96382,3e-05,3.99886]
[1776971722559,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723041,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723055,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723152,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723171,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723270,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971723951,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971724027,45.35,77753.16,0.0,-0.96374,3e-05,4.00614]
[1776971724041,45.35,77752.74,0.0,-0.96375,3e-05,4.00479]
[1776971724278,45.35,77752.74,0.0,-0.96375,3e-05,4.00479]
[1776971724284,45.35,77752.74,0.0,-0.96375,3e-05,4.00479]
[1776971724471,45.35,77752.74,0.0,-0.96375,3e-05,4.00479]
[1776971724526,45.35,77752.74,0.0,-0.96375,3e-05,4.00479]
[1776971724571,45.35,77755.37,0.0,-0.96366,3e-05,4.01291]
[1776971725210,45.35,77757.98,0.0,-0.96357,3e-05,4.02128]
[1776971726890,45.35,77757.98,0.0,-0.96357,3e-05,4.02128]
[1776971727023,45.35,77757.98,0.0,-0.96357,3e-05,4.02128]
[1776971727026,45.35,77757.98,0.0,-0.96357,3e-05,4.02128]
[1776971727028,45.35,77757.98,0.0,-0.96357,3e-05,4.02128]
[1776971727077,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727156,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727279,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727283,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727329,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727525,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727888,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971728016,45.35,77757.75,0.0,-0.96358,3e-05,4.0202]
[1776971727962,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728057,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728087,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728283,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728304,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728401,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728410,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728517,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728525,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728575,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728891,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971729006,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971729036,45.35,77752.09,0.0,-0.96378,3e-05,4.00192]
[1776971728992,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729149,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729174,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729278,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729282,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729348,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729525,45.35,77750.94,0.0,-0.96382,3e-05,3.99811]
[1776971729559,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730359,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730426,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730489,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730528,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730614,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730680,45.35,77753.53,0.0,-0.96374,3e-05,4.00624]
[1776971730713,45.35,77752.63,0.0,-0.96377,3e-05,4.00322]
[1776971732523,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732531,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732638,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732777,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732782,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732921,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971732950,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971733025,45.35,77751.99,0.0,-0.96382,3e-05,3.99728]
[1776971733023,45.34,77752.13,0.0,-0.96382,3e-05,3.99745]
[1776971733138,45.34,77752.13,0.0,-0.96382,3e-05,3.99745]
[1776971733248,45.34,77752.13,0.0,-0.96382,3e-05,3.99745]
[1776971733267,45.34,77751.29,0.0,-0.96385,3e-05,3.99477]
[1776971734274,45.34,77748.64,0.0,-0.96395,3e-05,3.98616]
[1776971736528,45.34,77747.68,0.0,-0.96398,3e-05,3.98297]
[1776971736774,45.34,77747.68,0.0,-0.96398,3e-05,3.98297]
[1776971736994,45.34,77747.68,0.0,-0.96398,3e-05,3.98297]
[1776971736875,45.34,77747.43,0.0,-0.96399,3e-05,3.98194]
[1776971740522,45.34,77747.1,0.0,-0.96401,3e-05,3.98066]
[1776971740776,45.34,77747.1,0.0,-0.96401,3e-05,3.98066]
[1776971740891,45.34,77747.1,0.0,-0.96401,3e-05,3.98066]
[1776971740962,45.34,77747.1,0.0,-0.96401,3e-05,3.98066]
[1776971740991,45.34,77746.92,0.0,-0.96401,3e-05,3.97986]
[1776971741977,45.34,77746.92,0.0,-0.96401,3e-05,3.97986]
[1776971742022,45.34,77746.92,0.0,-0.96401,3e-05,3.97986]
[1776971742069,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971742254,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971742285,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971742340,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971742857,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971743030,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971743037,45.34,77748.13,0.0,-0.96397,3e-05,3.9836]
[1776971742959,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743071,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743137,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743264,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743292,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743527,45.34,77752.18,0.0,-0.96383,3e-05,3.99642]
[1776971743622,45.34,77754.68,0.0,-0.96375,3e-05,4.00428]
[1776971746440,45.34,77754.53,0.0,-0.96376,3e-05,4.00364]
[1776971746528,45.34,77754.53,0.0,-0.96376,3e-05,4.00364]
[1776971746554,45.34,77754.53,0.0,-0.96376,3e-05,4.00364]
[1776971747039,45.34,77754.53,0.0,-0.96376,3e-05,4.00364]
[1776971746642,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747278,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747372,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747507,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747524,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747786,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747899,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971748038,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971748043,45.34,77757.73,0.0,-0.96365,3e-05,4.01359]
[1776971747999,45.34,77759.35,0.0,-0.96359,3e-05,4.01861]
[1776971748065,45.34,77759.35,0.0,-0.96359,3e-05,4.01861]
[1776971748286,45.34,77759.35,0.0,-0.96359,3e-05,4.01861]
[1776971748372,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971749574,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971749771,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971749785,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971749879,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971750010,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971750020,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971750030,45.34,77755.06,0.0,-0.96374,3e-05,4.00486]
[1776971750058,45.34,77753.06,0.0,-0.96382,3e-05,3.99812]
[1776971750078,45.34,77753.06,0.0,-0.96382,3e-05,3.99812]
[1776971750279,45.34,77753.06,0.0,-0.96382,3e-05,3.99812]
[1776971750455,45.34,77753.06,0.0,-0.96382,3e-05,3.99812]
[1776971750514,45.34,77753.06,0.0,-0.96382,3e-05,3.99812]
[1776971750612,45.34,77752.31,0.0,-0.96384,3e-05,3.99558]
[1776971751084,45.34,77752.31,0.0,-0.96384,3e-05,3.99558]
[1776971751277,45.34,77752.31,0.0,-0.96384,3e-05,3.99558]
[1776971751433,45.34,77752.31,0.0,-0.96384,3e-05,3.99558]
[1776971751535,45.34,77751.48,0.0,-0.96387,3e-05,3.99279]
[1776971753829,45.34,77751.72,0.0,-0.96387,3e-05,3.99355]
[1776971754020,45.34,77751.72,0.0,-0.96387,3e-05,3.99355]
[1776971754028,45.34,77751.72,0.0,-0.96387,3e-05,3.99355]
[1776971754178,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754269,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754521,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754525,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754577,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754774,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971755029,45.33,77752.49,0.0,-0.96384,3e-05,3.99574]
[1776971754875,45.33,77751.56,0.0,-0.96388,3e-05,3.99262]
[1776971755080,45.33,77751.56,0.0,-0.96388,3e-05,3.99262]
[1776971756522,45.33,77751.5,0.0,-0.96388,3e-05,3.99243]
[1776971756774,45.33,77751.5,0.0,-0.96388,3e-05,3.99243]
[1776971757029,45.33,77751.5,0.0,-0.96388,3e-05,3.99243]
[1776971757081,45.33,77751.54,0.0,-0.96388,3e-05,3.99228]
[1776971758523,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758532,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758597,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758775,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758843,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758896,45.33,77751.66,0.0,-0.96387,3e-05,3.99267]
[1776971758925,45.33,77752.07,0.0,-0.96386,3e-05,3.9937]
[1776971760035,45.33,77752.07,0.0,-0.96386,3e-05,3.9937]
[1776971760062,45.33,77752.07,0.0,-0.96386,3e-05,3.9937]
[1776971760276,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760519,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760771,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760785,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760902,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760909,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971760955,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971761020,45.33,77752.4,0.0,-0.96385,3e-05,3.99462]
[1776971761003,45.33,77751.78,0.0,-0.96388,3e-05,3.99249]
[1776971761129,45.33,77751.78,0.0,-0.96388,3e-05,3.99249]
[1776971761262,45.33,77751.78,0.0,-0.96388,3e-05,3.99249]
[1776971762395,45.33,77751.33,0.0,-0.96389,3e-05,3.99091]
[1776971762961,45.33,77751.33,0.0,-0.96389,3e-05,3.99091]
[1776971763026,45.33,77751.33,0.0,-0.96389,3e-05,3.99091]
[1776971763063,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763167,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763202,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763280,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763517,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763779,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763980,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971763987,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971764027,45.33,77753.56,0.0,-0.96382,3e-05,3.99791]
[1776971764015,45.33,77755.49,0.0,-0.96375,3e-05,4.00393]
[1776971764181,45.33,77755.49,0.0,-0.96375,3e-05,4.00393]
[1776971764357,45.33,77755.49,0.0,-0.96375,3e-05,4.00393]
[1776971764406,45.33,77755.49,0.0,-0.96375,3e-05,4.00393]
[1776971764490,45.33,77752.68,0.0,-0.96385,3e-05,3.99479]
[1776971765497,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766525,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766545,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766551,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766777,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766879,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971766941,45.33,77753.93,0.0,-0.96381,3e-05,3.99864]
[1776971768518,45.33,77752.53,0.0,-0.96386,3e-05,3.99371]
[1776971770519,45.33,77751.89,0.0,-0.96389,3e-05,3.99153]
[1776971770695,45.33,77751.89,0.0,-0.96389,3e-05,3.99153]
[1776971773655,45.33,77752.38,0.0,-0.96388,3e-05,3.99269]
[1776971773726,45.33,77752.38,0.0,-0.96388,3e-05,3.99269]
[1776971773762,45.33,77762.92,0.0,-0.96351,4e-05,4.02634]
[1776971774566,45.32,77776.12,0.0,-0.96305,4e-05,4.06874]
[1776971775573,45.32,77778.33,0.0,-0.96297,4e-05,4.07563]
[1776971779601,45.32,77774.0,0.0,-0.96314,4e-05,4.06052]
[1776971782623,45.32,77778.85,0.0,-0.96297,4e-05,4.07547]
[1776971785643,45.31,77776.8,0.0,-0.96305,4e-05,4.06799]
[1776971787657,45.31,77779.06,0.0,-0.96298,4e-05,4.07477]
[1776971789672,45.31,77776.29,0.0,-0.96309,4e-05,4.06525]
[1776971790680,45.31,77778.1,0.0,-0.96302,4e-05,4.07084]
[1776971794708,45.31,77780.77,0.0,-0.96297,4e-05,4.07452]
[1776971795654,45.31,77780.77,0.0,-0.96297,4e-05,4.07452]
[1776971795728,45.31,77786.97,0.0,-0.96275,4e-05,4.09466]
[1776971797054,45.31,77786.97,0.0,-0.96275,4e-05,4.09466]
[1776971797136,45.31,77786.97,0.0,-0.96275,4e-05,4.09466]
[1776971796961,45.31,77808.19,0.0,-0.96199,4e-05,4.16381]
[1776971797764,45.31,77809.97,0.0,-0.96193,4e-05,4.16967]
[1776971798812,45.31,77809.97,0.0,-0.96193,4e-05,4.16967]
[1776971799011,45.31,77809.97,0.0,-0.96193,4e-05,4.16967]
[1776971799016,45.31,77820.25,0.0,-0.96156,4e-05,4.20362]
[1776971799809,45.3,77826.9,0.0,-0.96132,4e-05,4.22537]
[1776971800816,45.3,77828.8,0.0,-0.96126,4e-05,4.23068]
[1776971802834,45.3,77831.49,0.0,-0.96116,4e-05,4.2391]
[1776971802867,45.3,77831.49,0.0,-0.96116,4e-05,4.2391]
[1776971802909,45.3,77831.49,0.0,-0.96116,4e-05,4.2391]
[1776971802938,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803566,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803788,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803824,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803853,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803909,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971803920,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971804028,45.3,77834.23,0.0,-0.96107,4e-05,4.24769]
[1776971804125,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971804711,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971804775,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971804799,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971804862,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971805039,45.3,77833.87,0.0,-0.96109,4e-05,4.24593]
[1776971805065,45.29,77833.9,0.0,-0.96109,4e-05,4.24547]
[1776971805783,45.29,77833.9,0.0,-0.96109,4e-05,4.24547]
[1776971805800,45.29,77833.9,0.0,-0.96109,4e-05,4.24547]
[1776971805813,45.29,77833.9,0.0,-0.96109,4e-05,4.24547]
[1776971806031,45.29,77833.9,0.0,-0.96109,4e-05,4.24547]
[1776971806088,45.29,77834.17,0.0,-0.96109,4e-05,4.24582]
[1776971807434,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807533,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807596,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807648,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807660,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807748,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807779,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807781,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807803,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971807848,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971808034,45.29,77834.14,0.0,-0.9611,4e-05,4.24517]
[1776971808058,45.29,77833.95,0.0,-0.96111,4e-05,4.24398]
[1776971809090,45.29,77833.95,0.0,-0.96111,4e-05,4.24398]
[1776971809280,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809284,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809393,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809401,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809526,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809714,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809780,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809793,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809863,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971810035,45.29,77834.38,0.0,-0.9611,4e-05,4.24487]
[1776971809879,45.28,77836.36,0.0,-0.96103,4e-05,4.25093]
[1776971811558,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811672,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811693,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811701,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811779,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811781,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811890,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971811895,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971812023,45.28,77838.41,0.0,-0.96096,4e-05,4.25722]
[1776971813909,45.28,77845.72,0.0,-0.96071,4e-05,4.27997]
[1776971815923,45.27,77852.53,0.0,-0.96047,4e-05,4.30164]
[1776971818944,45.27,77857.33,0.0,-0.96031,4e-05,4.31591]
[1776971819950,45.26,77853.81,0.0,-0.96045,4e-05,4.30339]
[1776971824986,45.25,77854.51,0.0,-0.96046,4e-05,4.30255]
[1776971829018,45.24,77862.27,0.0,-0.9602,4e-05,4.32616]
[1776971830025,45.24,77858.57,0.0,-0.96035,4e-05,4.31298]
[1776971833050,45.24,77851.49,0.0,-0.96064,4e-05,4.28716]
[1776971835174,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835229,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835274,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835275,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835348,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835463,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835482,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971835522,45.23,77851.61,0.0,-0.96064,4e-05,4.28633]
[1776971838030,45.23,77852.89,0.0,-0.96061,4e-05,4.2894]
[1776971838076,45.23,77852.89,0.0,-0.96061,4e-05,4.2894]
[1776971838083,45.22,77853.26,0.0,-0.9606,4e-05,4.29002]
[1776971838207,45.22,77853.26,0.0,-0.9606,4e-05,4.29002]
[1776971838271,45.22,77853.26,0.0,-0.9606,4e-05,4.29002]
[1776971839087,45.22,77853.26,0.0,-0.9606,4e-05,4.29002]
[1776971839090,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839179,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839276,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839282,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839418,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839476,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839525,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839541,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839736,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971839776,45.22,77855.22,0.0,-0.96054,4e-05,4.296]
[1776971840097,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840177,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840274,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840283,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840330,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840523,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840873,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840878,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971840925,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971841022,45.22,77857.36,0.0,-0.96046,4e-05,4.30258]
[1776971841104,45.22,77856.76,0.0,-0.96049,4e-05,4.29991]
[1776971843861,45.21,77856.54,0.0,-0.96052,4e-05,4.2979]
[1776971844027,45.21,77856.54,0.0,-0.96052,4e-05,4.2979]
[1776971844034,45.21,77856.54,0.0,-0.96052,4e-05,4.2979]
[1776971844064,45.21,77856.54,0.0,-0.96052,4e-05,4.2979]
[1776971844125,45.21,77856.42,0.0,-0.96053,4e-05,4.29687]
[1776971844275,45.21,77856.42,0.0,-0.96053,4e-05,4.29687]
[1776971845149,45.21,77856.42,0.0,-0.96053,4e-05,4.29687]
[1776971845194,45.21,77856.42,0.0,-0.96053,4e-05,4.29687]
[1776971845236,45.21,77854.15,0.0,-0.96062,4e-05,4.2886]
[1776971845382,45.21,77854.15,0.0,-0.96062,4e-05,4.2886]
[1776971845701,45.21,77854.15,0.0,-0.96062,4e-05,4.2886]
[1776971845885,45.21,77854.15,0.0,-0.96062,4e-05,4.2886]
[1776971846139,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846213,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846225,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846285,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846483,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846528,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846608,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846612,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846681,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846772,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846779,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971846818,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971847022,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971847029,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971847165,45.21,77842.27,0.0,-0.96107,4e-05,4.24815]
[1776971847145,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847177,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847282,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847286,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847351,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847442,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847496,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847530,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847545,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847615,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847678,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847777,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971847783,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971848007,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971848011,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971848122,45.21,77835.86,0.0,-0.96131,4e-05,4.22622]
[1776971848154,45.2,77838.24,0.0,-0.96123,4e-05,4.23364]
[1776971848216,45.2,77838.24,0.0,-0.96123,4e-05,4.23364]
[1776971848305,45.2,77838.24,0.0,-0.96123,4e-05,4.23364]
[1776971848797,45.2,77838.24,0.0,-0.96123,4e-05,4.23364]
[1776971849160,45.2,77852.88,0.0,-0.96069,4e-05,4.28213]
[1776971849261,45.2,77852.88,0.0,-0.96069,4e-05,4.28213]
[1776971849372,45.2,77852.88,0.0,-0.96069,4e-05,4.28213]
[1776971850168,45.2,77859.79,0.0,-0.96044,4e-05,4.3048]
[1776971851175,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852312,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852337,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852378,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852449,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852538,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852549,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971852768,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971853038,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971853085,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971853167,45.2,77861.76,0.0,-0.96041,4e-05,4.30676]
[1776971853219,45.19,77859.98,0.0,-0.96049,4e-05,4.29948]
[1776971853277,45.19,77859.98,0.0,-0.96049,4e-05,4.29948]
[1776971853420,45.19,77859.98,0.0,-0.96049,4e-05,4.29948]
[1776971853433,45.19,77859.98,0.0,-0.96049,4e-05,4.29948]
[1776971856054,45.19,77859.86,0.0,-0.9605,4e-05,4.29846]
[1776971856236,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971856293,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971856463,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971856532,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971856785,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971857024,45.19,77860.32,0.0,-0.9605,4e-05,4.29876]
[1776971857040,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971857745,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971857771,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971857810,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971857873,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971857923,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971858023,45.19,77863.36,0.0,-0.96039,4e-05,4.30838]
[1776971858124,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858191,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858212,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858668,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858783,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858812,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971858855,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971859026,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971859030,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971859096,45.18,77875.61,0.0,-0.95994,4e-05,4.34916]
[1776971859131,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859232,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859271,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859306,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859683,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859818,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859822,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859970,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971859977,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971860026,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971860120,45.18,77892.64,0.0,-0.9593,4e-05,4.40648]
[1776971860086,45.18,77900.99,0.0,-0.95899,4e-05,4.43431]
[1776971860384,45.18,77900.99,0.0,-0.95899,4e-05,4.43431]
[1776971861019,45.18,77900.99,0.0,-0.95899,4e-05,4.43431]
[1776971861121,45.18,77906.3,0.0,-0.95879,4e-05,4.45174]
[1776971862259,45.17,77903.52,0.0,-0.95891,4e-05,4.44127]
[1776971863569,45.17,77903.52,0.0,-0.95891,4e-05,4.44127]
[1776971863629,45.17,77903.52,0.0,-0.95891,4e-05,4.44127]
[1776971863671,45.17,77898.6,0.0,-0.95912,4e-05,4.42266]
[1776971864273,45.17,77894.54,0.0,-0.95927,4e-05,4.40873]
[1776971865281,45.16,77889.74,0.0,-0.95947,4e-05,4.39149]
[1776971869074,45.16,77891.71,0.0,-0.95941,4e-05,4.39671]
[1776971869133,45.16,77891.71,0.0,-0.95941,4e-05,4.39671]
[1776971869118,45.15,77895.07,0.0,-0.9593,4e-05,4.40667]
[1776971869309,45.15,77903.23,0.0,-0.95898,4e-05,4.43471]
[1776971870316,45.15,77907.97,0.0,-0.95881,4e-05,4.45023]
[1776971872329,45.15,77904.63,0.0,-0.95896,4e-05,4.43703]
[1776971877758,45.13,77903.01,0.0,-0.95906,4e-05,4.42812]
[1776971877764,45.13,77903.01,0.0,-0.95906,4e-05,4.42812]
[1776971877768,45.13,77903.01,0.0,-0.95906,4e-05,4.42812]
[1776971878137,45.13,77903.01,0.0,-0.95906,4e-05,4.42812]
[1776971878173,45.13,77903.88,0.0,-0.95904,4e-05,4.42949]
[1776971878417,45.13,77903.88,0.0,-0.95904,4e-05,4.42949]
[1776971878490,45.13,77906.67,0.0,-0.95893,4e-05,4.43911]
[1776971879379,45.13,77902.71,0.0,-0.9591,4e-05,4.42466]
[1776971880523,45.13,77902.71,0.0,-0.9591,4e-05,4.42466]
[1776971880599,45.12,77897.85,0.0,-0.95929,4e-05,4.40714]
[1776971882063,45.12,77897.85,0.0,-0.95929,4e-05,4.40714]
[1776971882115,45.12,77897.85,0.0,-0.95929,4e-05,4.40714]
[1776971882121,45.12,77897.85,0.0,-0.95929,4e-05,4.40714]
[1776971882113,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882274,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882278,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882374,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882382,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882408,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882525,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882572,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882655,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882775,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971882922,45.12,77894.47,0.0,-0.95944,4e-05,4.39398]
[1776971883177,45.12,77896.23,0.0,-0.95938,4e-05,4.39927]
[1776971885305,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885521,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885526,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885722,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885728,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885780,45.11,77895.14,0.0,-0.95943,4e-05,4.39478]
[1776971885880,45.11,77897.6,0.0,-0.95935,4e-05,4.40172]
[1776971886431,45.11,77901.5,0.0,-0.95921,4e-05,4.41511]
[1776971890703,45.1,77901.96,0.0,-0.95921,4e-05,4.41439]
[1776971890775,45.1,77901.96,0.0,-0.95921,4e-05,4.41439]
[1776971890861,45.1,77901.96,0.0,-0.95921,4e-05,4.41439]
[1776971891020,45.1,77901.96,0.0,-0.95921,4e-05,4.41439]
[1776971891172,45.1,77901.96,0.0,-0.95921,4e-05,4.41439]
[1776971891117,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891272,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891278,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891502,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891520,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891600,45.1,77898.86,0.0,-0.95935,4e-05,4.4022]
[1776971891603,45.09,77897.53,0.0,-0.95941,4e-05,4.39688]
[1776971893421,45.09,77897.22,0.0,-0.95942,4e-05,4.39582]
[1776971893478,45.09,77897.22,0.0,-0.95942,4e-05,4.39582]
[1776971893520,45.09,77897.22,0.0,-0.95942,4e-05,4.39582]
[1776971893718,45.09,77897.22,0.0,-0.95942,4e-05,4.39582]
[1776971893820,45.09,77897.72,0.0,-0.95942,4e-05,4.39605]
[1776971896536,45.09,77898.8,0.0,-0.95939,4e-05,4.39902]
[1776971896774,45.09,77898.8,0.0,-0.95939,4e-05,4.39902]
[1776971896780,45.09,77898.8,0.0,-0.95939,4e-05,4.39902]
[1776971896884,45.09,77898.8,0.0,-0.95939,4e-05,4.39902]
[1776971897020,45.09,77898.8,0.0,-0.95939,4e-05,4.39902]
[1776971897121,45.08,77898.96,0.0,-0.9594,4e-05,4.39808]
[1776971897508,45.08,77896.75,0.0,-0.95948,4e-05,4.39051]
[1776971902300,45.07,77895.55,0.0,-0.95957,4e-05,4.3828]
[1776971902481,45.07,77895.55,0.0,-0.95957,4e-05,4.3828]
[1776971902521,45.07,77895.55,0.0,-0.95957,4e-05,4.3828]
[1776971902781,45.07,77895.55,0.0,-0.95957,4e-05,4.3828]
[1776971902790,45.07,77895.55,0.0,-0.95957,4e-05,4.3828]
[1776971902876,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971903529,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971903638,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971903770,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971903780,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971904124,45.07,77892.69,0.0,-0.95969,4e-05,4.37231]
[1776971904125,45.06,77887.7,0.0,-0.95988,4e-05,4.35458]
[1776971905383,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971905437,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971905525,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971905555,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971905780,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971905793,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971906023,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971906029,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971906143,45.06,77885.89,0.0,-0.95996,4e-05,4.34776]
[1776971906120,45.06,77886.18,0.0,-0.95996,4e-05,4.3481]
[1776971906799,45.06,77886.18,0.0,-0.95996,4e-05,4.3481]
[1776971907021,45.06,77886.18,0.0,-0.95996,4e-05,4.3481]
[1776971907027,45.06,77886.18,0.0,-0.95996,4e-05,4.3481]
[1776971907147,45.06,77886.18,0.0,-0.95996,4e-05,4.3481]
[1776971907123,45.06,77887.04,0.0,-0.95993,4e-05,4.35037]
[1776971907878,45.06,77887.04,0.0,-0.95993,4e-05,4.35037]
[1776971908028,45.06,77887.04,0.0,-0.95993,4e-05,4.35037]
[1776971908228,45.06,77886.72,0.0,-0.95995,4e-05,4.34863]
[1776971909930,45.05,77887.19,0.0,-0.95994,4e-05,4.34958]
[1776971909998,45.05,77887.19,0.0,-0.95994,4e-05,4.34958]
[1776971910099,45.05,77887.75,0.0,-0.95993,4e-05,4.35084]
[1776971910532,45.05,77887.75,0.0,-0.95993,4e-05,4.35084]
[1776971910599,45.05,77890.53,0.0,-0.95983,4e-05,4.35966]
[1776971911607,45.05,77892.9,0.0,-0.95978,4e-05,4.36301]
[1776971913705,45.04,77894.45,0.0,-0.95974,4e-05,4.36695]
[1776971914466,45.04,77894.45,0.0,-0.95974,4e-05,4.36695]
[1776971914512,45.04,77894.45,0.0,-0.95974,4e-05,4.36695]
[1776971914531,45.04,77894.45,0.0,-0.95974,4e-05,4.36695]
[1776971914627,45.04,77897.22,0.0,-0.95964,4e-05,4.37574]
[1776971917269,45.04,77896.69,0.0,-0.95967,4e-05,4.37254]
[1776971917873,45.03,77896.98,0.0,-0.95967,4e-05,4.37285]
[1776971922683,45.02,77890.96,0.0,-0.95994,4e-05,4.34887]
[1776971924696,45.02,77892.35,0.0,-0.9599,4e-05,4.35232]
[1776971925704,45.02,77890.34,0.0,-0.95999,4e-05,4.34482]
[1776971929732,45.01,77891.77,0.0,-0.95996,4e-05,4.34715]
[1776971930489,45.01,77891.77,0.0,-0.95996,4e-05,4.34715]
[1776971930696,45.01,77891.77,0.0,-0.95996,4e-05,4.34715]
[1776971930868,45.01,77877.79,0.0,-0.96049,4e-05,4.29966]
[1776971931750,45.0,77874.24,0.0,-0.96064,4e-05,4.28646]
[1776971932756,45.0,77870.7,0.0,-0.96077,4e-05,4.27397]
[1776971934253,45.0,77870.7,0.0,-0.96077,4e-05,4.27397]
[1776971933765,45.0,77868.22,0.0,-0.96087,4e-05,4.26509]
[1776971935814,45.0,77868.38,0.0,-0.96087,4e-05,4.26512]
[1776971935862,45.0,77868.38,0.0,-0.96087,4e-05,4.26512]
[1776971936785,44.99,77866.11,0.0,-0.96097,4e-05,4.25646]
[1776971938273,44.99,77865.75,0.0,-0.96099,4e-05,4.25475]
[1776971939332,44.99,77865.44,0.0,-0.961,4e-05,4.25321]
[1776971939806,44.99,77859.33,0.0,-0.96124,4e-05,4.23221]
[1776971940813,44.99,77855.56,0.0,-0.96138,4e-05,4.21914]
[1776971941820,44.99,77850.81,0.0,-0.96156,4e-05,4.20284]
[1776971942827,44.99,77848.25,0.0,-0.96166,4e-05,4.19389]
[1776971945848,44.98,77846.86,0.0,-0.96173,4e-05,4.18806]
[1776971946855,44.98,77850.98,0.0,-0.96158,4e-05,4.2014]
[1776971951890,44.97,77851.53,0.0,-0.96158,4e-05,4.20116]
[1776971956925,44.97,77850.99,0.0,-0.96162,4e-05,4.1973]
[1776971961960,44.96,77851.09,0.0,-0.96164,4e-05,4.19557]
[1776971962967,44.96,77849.79,0.0,-0.9617,4e-05,4.19083]
[1776971964981,44.95,77851.07,0.0,-0.96166,4e-05,4.19429]
[1776971965988,44.95,77859.11,0.0,-0.96137,4e-05,4.22073]
[1776971966943,44.95,77859.11,0.0,-0.96137,4e-05,4.22073]
[1776971966995,44.95,77863.15,0.0,-0.96122,4e-05,4.23381]
[1776971967595,44.95,77863.15,0.0,-0.96122,4e-05,4.23381]
[1776971968003,44.95,77866.25,0.0,-0.96111,4e-05,4.24375]
[1776971969696,44.95,77866.56,0.0,-0.96111,4e-05,4.2443]
[1776971969736,44.95,77866.56,0.0,-0.96111,4e-05,4.2443]
[1776971970274,44.95,77866.56,0.0,-0.96111,4e-05,4.2443]
[1776971970278,44.95,77864.18,0.0,-0.9612,4e-05,4.23582]
[1776971970950,44.95,77864.18,0.0,-0.9612,4e-05,4.23582]
[1776971971023,44.95,77861.0,0.0,-0.96136,4e-05,4.22068]
[1776971972249,44.95,77861.0,0.0,-0.96136,4e-05,4.22068]
[1776971972275,44.95,77861.0,0.0,-0.96136,4e-05,4.22068]
[1776971973037,44.94,77862.34,0.0,-0.96132,4e-05,4.22427]
[1776971974797,44.94,77862.75,0.0,-0.96131,4e-05,4.22518]
[1776971975051,44.94,77859.03,0.0,-0.96145,4e-05,4.21227]
[1776971975953,44.94,77859.03,0.0,-0.96145,4e-05,4.21227]
[1776971976058,44.94,77853.34,0.0,-0.96166,4e-05,4.19284]
[1776971979078,44.93,77851.63,0.0,-0.96174,4e-05,4.18593]
[1776971984114,44.93,77851.59,0.0,-0.96176,4e-05,4.18385]
[1776971985137,44.93,77853.35,0.0,-0.9617,4e-05,4.18933]
[1776971989166,44.92,77856.53,0.0,-0.9616,4e-05,4.19836]
[1776971990173,44.92,77860.15,0.0,-0.96148,4e-05,4.21005]
[1776971991179,44.92,77862.12,0.0,-0.96141,4e-05,4.21621]
[1776971994201,44.91,77863.84,0.0,-0.96136,4e-05,4.22066]
[1776971994532,44.91,77863.84,0.0,-0.96136,4e-05,4.22066]
[1776971995208,44.91,77858.8,0.0,-0.96155,4e-05,4.20336]
[1776971995755,44.91,77858.8,0.0,-0.96155,4e-05,4.20336]
[1776971996214,44.91,77857.08,0.0,-0.96162,4e-05,4.19721]
[1776971997222,44.91,77854.99,0.0,-0.9617,4e-05,4.18983]
[1776971997469,44.91,77854.99,0.0,-0.9617,4e-05,4.18983]
[1776971998229,44.91,77853.72,0.0,-0.96175,4e-05,4.18521]
[1776972000376,44.91,77853.09,0.0,-0.96178,4e-05,4.18235]
[1776972001312,44.9,77859.54,0.0,-0.96155,4e-05,4.20349]
[1776972002210,44.9,77859.54,0.0,-0.96155,4e-05,4.20349]
[1776972002319,44.9,77864.25,0.0,-0.96138,4e-05,4.21883]
[1776972002845,44.9,77864.25,0.0,-0.96138,4e-05,4.21883]
[1776972004361,44.9,77863.46,0.0,-0.96142,4e-05,4.21532]
[1776972006053,44.9,77863.46,0.0,-0.96142,4e-05,4.21532]
[1776972006115,44.9,77859.75,0.0,-0.96157,4e-05,4.20207]
[1776972006760,44.9,77859.75,0.0,-0.96157,4e-05,4.20207]
[1776972006790,44.9,77852.79,0.0,-0.96183,4e-05,4.17849]
[1776972007355,44.9,77850.28,0.0,-0.96192,4e-05,4.17014]
[1776972008361,44.89,77846.62,0.0,-0.96206,4e-05,4.15763]
[1776972009369,44.89,77843.92,0.0,-0.96216,4e-05,4.14835]
[1776972011382,44.89,77845.44,0.0,-0.96211,4e-05,4.15275]
[1776972014404,44.89,77843.34,0.0,-0.9622,4e-05,4.14483]
[1776972018432,44.88,77845.69,0.0,-0.96212,4e-05,4.15135]
[1776972022461,44.88,77847.2,0.0,-0.96208,4e-05,4.15505]
[1776972024474,44.88,77848.85,0.0,-0.96203,4e-05,4.15986]
[1776972025600,44.88,77848.85,0.0,-0.96203,4e-05,4.15986]
[1776972025699,44.88,77857.37,0.0,-0.96172,4e-05,4.18788]
[1776972026488,44.87,77862.94,0.0,-0.96152,4e-05,4.20615]
[1776972027495,44.87,77864.22,0.0,-0.96148,4e-05,4.21004]
[1776972028502,44.87,77866.87,0.0,-0.96138,4e-05,4.2185]
[1776972031450,44.87,77866.41,0.0,-0.96141,4e-05,4.21611]
[1776972034270,44.87,77865.34,0.0,-0.96149,4e-05,4.20767]
[1776972038612,44.86,77866.34,0.0,-0.96148,4e-05,4.20936]
[1776972038622,44.86,77862.49,0.0,-0.96163,4e-05,4.19566]
[1776972040337,44.86,77862.49,0.0,-0.96163,4e-05,4.19566]
[1776972040373,44.86,77862.49,0.0,-0.96163,4e-05,4.19566]
[1776972039585,44.86,77857.85,0.0,-0.9618,4e-05,4.17976]
[1776972041008,44.86,77857.85,0.0,-0.9618,4e-05,4.17976]
[1776972041109,44.85,77861.87,0.0,-0.96166,4e-05,4.19242]
[1776972041641,44.85,77861.87,0.0,-0.96166,4e-05,4.19242]
[1776972042273,44.85,77861.87,0.0,-0.96166,4e-05,4.19242]
[1776972042372,44.85,77865.0,0.0,-0.96155,4e-05,4.2025]
[1776972042606,44.85,77866.74,0.0,-0.96149,4e-05,4.20832]
[1776972046634,44.85,77865.29,0.0,-0.96156,4e-05,4.20184]
[1776972047641,44.85,77866.96,0.0,-0.9615,4e-05,4.20703]
[1776972049655,44.84,77868.84,0.0,-0.96144,4e-05,4.21251]
[1776972052679,44.84,77866.98,0.0,-0.96153,4e-05,4.20503]
[1776972053688,44.84,77873.45,0.0,-0.96129,4e-05,4.2263]
[1776972054694,44.83,77876.34,0.0,-0.96119,4e-05,4.23517]
[1776972056041,44.83,77876.34,0.0,-0.96119,4e-05,4.23517]
[1776972056136,44.83,77876.34,0.0,-0.96119,4e-05,4.23517]
[1776972056144,44.83,77877.88,0.0,-0.96114,4e-05,4.2399]
[1776972056707,44.83,77880.66,0.0,-0.96104,4e-05,4.24926]
[1776972058279,44.83,77880.66,0.0,-0.96104,4e-05,4.24926]
[1776972058380,44.83,77884.96,0.0,-0.96089,4e-05,4.26283]
[1776972058974,44.83,77884.96,0.0,-0.96089,4e-05,4.26283]
[1776972059729,44.83,77889.47,0.0,-0.96073,4e-05,4.27708]
[1776972060735,44.83,77891.35,0.0,-0.96066,4e-05,4.28293]
[1776972064765,44.82,77898.12,0.0,-0.96043,4e-05,4.30378]
[1776972066779,44.81,77899.65,0.0,-0.96039,4e-05,4.30784]
[1776972067981,44.81,77899.65,0.0,-0.96039,4e-05,4.30784]
[1776972068270,44.81,77899.65,0.0,-0.96039,4e-05,4.30784]
[1776972068800,44.81,77898.12,0.0,-0.96046,4e-05,4.30149]
[1776972073406,44.8,77897.8,0.0,-0.96049,4e-05,4.29873]
[1776972074826,44.8,77898.01,0.0,-0.96049,4e-05,4.29833]
[1776972075150,44.8,77898.01,0.0,-0.96049,4e-05,4.29833]
[1776972075849,44.8,77901.35,0.0,-0.96038,4e-05,4.30859]
[1776972078275,44.8,77901.19,0.0,-0.96039,4e-05,4.30748]
[1776972079878,44.79,77910.45,0.0,-0.96006,4e-05,4.33738]
[1776972080999,44.79,77910.45,0.0,-0.96006,4e-05,4.33738]
[1776972081097,44.79,77912.46,0.0,-0.95999,4e-05,4.34365]
[1776972084917,44.78,77914.89,0.0,-0.95993,4e-05,4.34948]
[1776972086931,44.78,77913.11,0.0,-0.96001,4e-05,4.34213]
[1776972091966,44.77,77909.26,0.0,-0.96022,4e-05,4.32181]
[1776972092973,44.76,77907.49,0.0,-0.9603,4e-05,4.31518]
[1776972093980,44.76,77904.99,0.0,-0.9604,4e-05,4.30608]
[1776972094768,44.76,77904.99,0.0,-0.9604,4e-05,4.30608]
[1776972094987,44.76,77901.35,0.0,-0.96054,4e-05,4.29313]
[1776972095781,44.76,77901.35,0.0,-0.96054,4e-05,4.29313]
[1776972095994,44.76,77899.9,0.0,-0.9606,4e-05,4.28766]
[1776972098008,44.75,77902.7,0.0,-0.96051,4e-05,4.29612]
[1776972103043,44.75,77902.97,0.0,-0.96053,4e-05,4.29434]
[1776972107333,44.74,77903.34,0.0,-0.96054,4e-05,4.29399]
[1776972107372,44.74,77896.02,0.0,-0.96082,4e-05,4.2686]
[1776972108078,44.74,77887.8,0.0,-0.96113,4e-05,4.24031]
[1776972109085,44.74,77887.87,0.0,-0.96113,4e-05,4.24009]
[1776972111099,44.73,77885.35,0.0,-0.96124,4e-05,4.2307]
[1776972114120,44.73,77881.15,0.0,-0.96141,4e-05,4.21529]
[1776972115127,44.73,77878.6,0.0,-0.96151,4e-05,4.20631]
[1776972118948,44.72,77878.57,0.0,-0.96152,4e-05,4.20543]
[1776972119456,44.72,77878.57,0.0,-0.96152,4e-05,4.20543]
[1776972119155,44.72,77871.05,0.0,-0.9618,4e-05,4.17946]
[1776972120162,44.72,77861.62,0.0,-0.96215,4e-05,4.14768]
[1776972121132,44.72,77861.62,0.0,-0.96215,4e-05,4.14768]
[1776972121173,44.72,77855.61,0.0,-0.96238,4e-05,4.12743]
[1776972122181,44.72,77841.93,0.0,-0.96288,4e-05,4.08199]
[1776972123187,44.72,77848.67,0.0,-0.96263,4e-05,4.10401]
[1776972124194,44.72,77851.65,0.0,-0.96253,4e-05,4.11363]
[1776972125025,44.72,77851.65,0.0,-0.96253,4e-05,4.11363]
[1776972125153,44.72,77851.65,0.0,-0.96253,4e-05,4.11363]
[1776972125201,44.72,77852.0,0.0,-0.96252,4e-05,4.11454]
[1776972126208,44.71,77854.66,0.0,-0.96242,4e-05,4.1231]
[1776972128222,44.71,77852.7,0.0,-0.9625,4e-05,4.11609]
[1776972129229,44.71,77854.33,0.0,-0.96245,4e-05,4.12124]
[1776972130664,44.71,77854.08,0.0,-0.96246,4e-05,4.12016]
[1776972131032,44.71,77854.08,0.0,-0.96246,4e-05,4.12016]
[1776972131052,44.71,77854.08,0.0,-0.96246,4e-05,4.12016]
[1776972132250,44.71,77855.62,0.0,-0.96241,4e-05,4.12475]
[1776972133007,44.71,77855.62,0.0,-0.96241,4e-05,4.12475]
[1776972134264,44.71,77861.29,0.0,-0.96221,4e-05,4.14305]
[1776972135271,44.7,77864.91,0.0,-0.96211,4e-05,4.15222]
[1776972136172,44.7,77864.91,0.0,-0.96211,4e-05,4.15222]
[1776972137285,44.69,77868.9,0.0,-0.962,4e-05,4.16221]
[1776972138292,44.69,77871.69,0.0,-0.9619,4e-05,4.1712]
[1776972140306,44.68,77868.34,0.0,-0.96203,4e-05,4.15935]
[1776972141313,44.68,77865.8,0.0,-0.96212,4e-05,4.15058]
[1776972143327,44.68,77868.91,0.0,-0.96202,4e-05,4.16034]
[1776972144335,44.68,77870.59,0.0,-0.96196,4e-05,4.16562]
[1776972146349,44.68,77868.84,0.0,-0.96203,4e-05,4.15914]
[1776972148365,44.67,77874.64,0.0,-0.96186,4e-05,4.17507]
[1776972149371,44.67,77876.48,0.0,-0.96179,4e-05,4.18089]
[1776972150379,44.66,77874.7,0.0,-0.96186,4e-05,4.17458]
[1776972155414,44.66,77873.56,0.0,-0.96196,4e-05,4.16517]
[1776972158434,44.66,77875.09,0.0,-0.96191,4e-05,4.16932]
[1776972160449,44.63,77873.41,0.0,-0.96204,4e-05,4.15742]
[1776972162335,44.62,77874.48,0.0,-0.96204,4e-05,4.158]
[1776972163028,44.61,77874.97,0.0,-0.96205,4e-05,4.15665]
[1776972163075,44.61,77874.97,0.0,-0.96205,4e-05,4.15665]
[1776972163470,44.61,77878.09,0.0,-0.96194,4e-05,4.16677]
[1776972165023,44.61,77878.78,0.0,-0.96192,4e-05,4.16877]
[1776972168505,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169223,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169268,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169300,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169335,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169354,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169382,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169407,44.61,77876.82,0.0,-0.962,4e-05,4.16095]
[1776972169524,44.61,77876.82,0.0,-0.96201,4e-05,4.16065]
[1776972170296,44.61,77876.82,0.0,-0.96201,4e-05,4.16065]
[1776972170361,44.61,77876.82,0.0,-0.96201,4e-05,4.16065]
[1776972170523,44.61,77876.13,0.0,-0.96203,4e-05,4.15834]
[1776972170533,44.61,77876.13,0.0,-0.96203,4e-05,4.15834]
[1776972170595,44.61,77876.13,0.0,-0.96203,4e-05,4.15834]
[1776972170773,44.61,77876.13,0.0,-0.96203,4e-05,4.15834]
[1776972170866,44.61,77870.48,0.0,-0.96224,4e-05,4.13921]
[1776972171529,44.6,77868.2,0.0,-0.96233,4e-05,4.13135]
[1776972173334,44.6,77868.2,0.0,-0.96233,4e-05,4.13135]
[1776972173411,44.6,77868.2,0.0,-0.96233,4e-05,4.13135]
[1776972173464,44.6,77868.2,0.0,-0.96233,4e-05,4.13135]
[1776972173518,44.6,77866.97,0.0,-0.96238,4e-05,4.12677]
[1776972173744,44.6,77866.97,0.0,-0.96238,4e-05,4.12677]
[1776972173770,44.6,77866.97,0.0,-0.96238,4e-05,4.12677]
[1776972173796,44.6,77866.97,0.0,-0.96238,4e-05,4.12677]
[1776972175736,44.6,77866.51,0.0,-0.9624,4e-05,4.125]
[1776972175771,44.6,77866.51,0.0,-0.9624,4e-05,4.125]
[1776972175938,44.6,77866.51,0.0,-0.9624,4e-05,4.125]
[1776972176025,44.6,77866.51,0.0,-0.9624,4e-05,4.125]
[1776972176123,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972176541,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972176704,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972176775,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972176780,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972176832,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972177022,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972177482,44.6,77863.77,0.0,-0.96251,4e-05,4.11543]
[1776972177039,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972177521,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972177655,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972177712,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972177785,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972177828,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178024,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178072,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178151,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178178,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178274,44.6,77857.13,0.0,-0.96275,4e-05,4.09326]
[1776972178279,44.6,77855.06,0.0,-0.96283,4e-05,4.08625]
[1776972181652,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972181774,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972181795,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972181972,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182028,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182033,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182110,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182249,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182272,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972182414,44.6,77854.64,0.0,-0.96284,4e-05,4.08452]
[1776972183499,44.6,77854.03,0.0,-0.96287,4e-05,4.08218]
[1776972183511,44.6,77854.03,0.0,-0.96287,4e-05,4.08218]
[1776972183525,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972183597,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972183655,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972183755,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972183780,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972183841,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184126,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184274,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184279,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184429,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184521,44.6,77849.83,0.0,-0.96302,4e-05,4.06834]
[1776972184603,44.6,77850.62,0.0,-0.963,4e-05,4.07067]
[1776972184620,44.6,77853.82,0.0,-0.96288,4e-05,4.08121]
[1776972186322,44.6,77853.82,0.0,-0.96288,4e-05,4.08121]
[1776972186523,44.6,77853.82,0.0,-0.96288,4e-05,4.08121]
[1776972186529,44.6,77854.18,0.0,-0.96287,4e-05,4.08209]
[1776972186580,44.6,77854.18,0.0,-0.96287,4e-05,4.08209]
[1776972186772,44.6,77854.18,0.0,-0.96287,4e-05,4.08209]
[1776972189257,44.59,77854.27,0.0,-0.96287,4e-05,4.08222]
[1776972189278,44.59,77854.27,0.0,-0.96287,4e-05,4.08222]
[1776972189319,44.59,77854.27,0.0,-0.96287,4e-05,4.08222]
[1776972189375,44.59,77854.27,0.0,-0.96287,4e-05,4.08222]
[1776972189521,44.59,77854.27,0.0,-0.96287,4e-05,4.08222]
[1776972190146,44.59,77854.62,0.0,-0.96286,4e-05,4.08306]
[1776972190266,44.59,77854.62,0.0,-0.96286,4e-05,4.08306]
[1776972190319,44.59,77854.62,0.0,-0.96286,4e-05,4.08306]
[1776972190521,44.59,77854.62,0.0,-0.96286,4e-05,4.08306]
[1776972190327,44.59,77856.21,0.0,-0.9628,4e-05,4.08814]
[1776972192086,44.59,77856.15,0.0,-0.96281,4e-05,4.08794]
[1776972192186,44.59,77856.15,0.0,-0.96281,4e-05,4.08794]
[1776972192206,44.59,77856.15,0.0,-0.96281,4e-05,4.08794]
[1776972192269,44.59,77856.15,0.0,-0.96281,4e-05,4.08794]
[1776972192287,44.59,77853.93,0.0,-0.96289,4e-05,4.08029]
[1776972192722,44.59,77853.93,0.0,-0.96289,4e-05,4.08029]
[1776972195382,44.59,77854.09,0.0,-0.96289,4e-05,4.08067]
[1776972195413,44.59,77854.09,0.0,-0.96289,4e-05,4.08067]
[1776972195524,44.59,77854.09,0.0,-0.96289,4e-05,4.08067]
[1776972195444,44.59,77855.51,0.0,-0.96284,4e-05,4.08504]
[1776972197151,44.59,77855.28,0.0,-0.96285,4e-05,4.08428]
[1776972197279,44.59,77855.28,0.0,-0.96285,4e-05,4.08428]
[1776972197732,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972197764,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972197786,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972197790,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972197808,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972198026,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972198134,44.59,77855.09,0.0,-0.96286,4e-05,4.08334]
[1776972201666,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972201708,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972201773,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972202008,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972202089,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972202255,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972202270,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972202499,44.59,77855.75,0.0,-0.96284,4e-05,4.08505]
[1776972203085,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203189,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203268,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203281,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203333,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203532,44.59,77854.84,0.0,-0.96288,4e-05,4.08175]
[1776972203344,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972203573,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972203681,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972203714,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972203808,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204030,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204226,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204270,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204337,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204376,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204467,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204522,44.59,77848.73,0.0,-0.9631,4e-05,4.06148]
[1776972204476,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972204592,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972204685,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972205445,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972205524,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972205532,44.59,77835.91,0.0,-0.96356,4e-05,4.01937]
[1776972204760,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972205708,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972205778,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972205877,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972205932,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972206023,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972206271,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972206360,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972206363,44.59,77831.14,0.0,-0.96373,4e-05,4.00381]
[1776972206448,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972206783,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972206931,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972207027,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972207050,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972207280,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972207343,44.59,77826.5,0.0,-0.96389,4e-05,3.98866]
[1776972207796,44.59,77825.46,0.0,-0.96393,4e-05,3.98529]
[1776972207923,44.59,77825.46,0.0,-0.96393,4e-05,3.98529]
[1776972208293,44.59,77825.46,0.0,-0.96393,4e-05,3.98529]
[1776972208375,44.59,77825.46,0.0,-0.96393,4e-05,3.98529]
[1776972208390,44.59,77823.52,0.0,-0.964,4e-05,3.97901]
[1776972208643,44.59,77823.52,0.0,-0.964,4e-05,3.97901]
[1776972208788,44.59,77818.91,0.0,-0.96416,4e-05,3.96408]
[1776972211019,44.59,77818.75,0.0,-0.96416,4e-05,3.96359]
[1776972212816,44.59,77821.54,0.0,-0.9641,4e-05,3.96885]
[1776972213823,44.59,77819.51,0.0,-0.96417,4e-05,3.96232]
[1776972214830,44.59,77817.8,0.0,-0.96423,4e-05,3.95683]
[1776972216844,44.59,77819.6,0.0,-0.96416,4e-05,3.96273]
[1776972217703,44.59,77819.6,0.0,-0.96416,4e-05,3.96273]
[1776972218532,44.59,77819.6,0.0,-0.96416,4e-05,3.96273]
[1776972217851,44.59,77825.61,0.0,-0.96395,4e-05,3.98224]
[1776972218858,44.59,77831.36,0.0,-0.96375,4e-05,4.00097]
[1776972219605,44.59,77831.36,0.0,-0.96375,4e-05,4.00097]
[1776972219865,44.59,77835.89,0.0,-0.96359,4e-05,4.01574]
[1776972221756,44.59,77835.47,0.0,-0.9636,4e-05,4.01434]
[1776972221879,44.59,77838.85,0.0,-0.96348,4e-05,4.02533]
[1776972223893,44.59,77842.58,0.0,-0.96335,4e-05,4.03742]
[1776972225027,44.59,77842.58,0.0,-0.96335,4e-05,4.03742]
[1776972228928,44.58,77845.48,0.0,-0.96325,4e-05,4.04639]
[1776972229934,44.58,77847.0,0.0,-0.9632,4e-05,4.05128]
[1776972233963,44.58,77845.3,0.0,-0.96326,4e-05,4.04527]
[1776972235977,44.58,77846.75,0.0,-0.96322,4e-05,4.04983]
[1776972241013,44.58,77847.01,0.0,-0.96321,4e-05,4.05017]
[1776972245041,44.58,77849.17,0.0,-0.96314,4e-05,4.05681]
[1776972246532,44.58,77849.17,0.0,-0.96314,4e-05,4.05681]
[1776972247054,44.58,77857.6,0.0,-0.96284,4e-05,4.08432]
[1776972248033,44.58,77857.6,0.0,-0.96284,4e-05,4.08432]
[1776972248062,44.58,77867.65,0.0,-0.96247,4e-05,4.11741]
[1776972248870,44.58,77867.65,0.0,-0.96247,4e-05,4.11741]
[1776972249518,44.58,77867.65,0.0,-0.96247,4e-05,4.11741]
[1776972249564,44.58,77870.49,0.0,-0.96237,4e-05,4.12661]
[1776972250076,44.58,77875.28,0.0,-0.9622,4e-05,4.14231]
[1776972251083,44.57,77880.52,0.0,-0.96201,4e-05,4.15953]
[1776972252090,44.57,77882.62,0.0,-0.96194,4e-05,4.16625]
[1776972253096,44.57,77874.98,0.0,-0.96222,4e-05,4.14043]
[1776972254104,44.57,77872.8,0.0,-0.9623,4e-05,4.1329]
[1776972257205,44.57,77873.78,0.0,-0.96227,4e-05,4.13565]
[1776972258530,44.57,77873.78,0.0,-0.96228,4e-05,4.1354]
[1776972258132,44.57,77867.86,0.0,-0.9625,4e-05,4.11546]
[1776972259023,44.57,77867.86,0.0,-0.9625,4e-05,4.11546]
[1776972264174,44.56,77867.1,0.0,-0.96254,4e-05,4.11162]
[1776972269208,44.56,77866.95,0.0,-0.96256,4e-05,4.11004]
[1776972274244,44.56,77867.69,0.0,-0.96258,4e-05,4.10748]
[1776972276258,44.56,77863.64,0.0,-0.96273,4e-05,4.09364]
[1776972276620,44.56,77863.64,0.0,-0.96273,4e-05,4.09364]
[1776972277265,44.55,77845.74,0.0,-0.96337,4e-05,4.03452]
[1776972278272,44.55,77838.22,0.0,-0.96364,4e-05,4.00985]
[1776972279278,44.55,77839.0,0.0,-0.96362,4e-05,4.01235]
[1776972281293,44.55,77837.61,0.0,-0.96367,4e-05,4.00771]
[1776972286329,44.55,77836.41,0.0,-0.96371,4e-05,4.00358]
[1776972288342,44.55,77834.56,0.0,-0.96378,4e-05,3.99749]
[1776972290357,44.55,77835.98,0.0,-0.96373,4e-05,4.00204]
[1776972294340,44.55,77836.05,0.0,-0.96373,4e-05,4.00215]
[1776972294532,44.55,77836.05,0.0,-0.96373,4e-05,4.00215]
[1776972294580,44.55,77831.91,0.0,-0.96387,4e-05,3.98864]
[1776972295393,44.55,77826.69,0.0,-0.96406,4e-05,3.97168]
[1776972297026,44.55,77826.29,0.0,-0.96407,4e-05,3.97039]
[1776972300708,44.55,77826.27,0.0,-0.96407,4e-05,3.97037]
[1776972300806,44.55,77826.27,0.0,-0.96407,4e-05,3.97037]
[1776972301435,44.55,77831.06,0.0,-0.9639,4e-05,3.98594]
[1776972302442,44.55,77832.62,0.0,-0.96385,4e-05,3.991]
[1776972303084,44.55,77832.62,0.0,-0.96385,4e-05,3.991]
[1776972304456,44.55,77834.26,0.0,-0.96379,4e-05,3.9963]
[1776972308129,44.55,77834.45,0.0,-0.96379,4e-05,3.99685]
[1776972308181,44.55,77834.45,0.0,-0.96379,4e-05,3.99685]
[1776972308483,44.55,77836.34,0.0,-0.96372,4e-05,4.00298]
[1776972308986,44.55,77836.34,0.0,-0.96372,4e-05,4.00298]
[1776972309490,44.55,77840.43,0.0,-0.96357,4e-05,4.01629]
[1776972315534,44.55,77840.33,0.0,-0.96358,4e-05,4.01564]
[1776972317074,44.55,77840.31,0.0,-0.96358,4e-05,4.01552]
[1776972317482,44.55,77840.31,0.0,-0.96358,4e-05,4.01552]
[1776972317548,44.55,77849.72,0.0,-0.96325,4e-05,4.04627]
[1776972318555,44.55,77854.7,0.0,-0.96307,4e-05,4.06254]
[1776972320568,44.55,77856.18,0.0,-0.96302,4e-05,4.06713]
[1776972321031,44.55,77856.18,0.0,-0.96302,4e-05,4.06713]
[1776972326613,44.55,77856.17,0.0,-0.96303,4e-05,4.0662]
[1776972328626,44.55,77851.61,0.0,-0.9632,4e-05,4.05089]
[1776972330641,44.54,77855.97,0.0,-0.96304,4e-05,4.06497]
[1776972332655,44.54,77857.16,0.0,-0.96304,4e-05,4.06466]
[1776972337691,44.54,77854.24,0.0,-0.96315,4e-05,4.05428]
[1776972338698,44.54,77852.79,0.0,-0.9632,4e-05,4.04938]
[1776972341719,44.54,77848.1,0.0,-0.96338,4e-05,4.0336]
[1776972344605,44.54,77848.47,0.0,-0.96336,4e-05,4.0347]
[1776972348768,44.54,77847.01,0.0,-0.96342,4e-05,4.02929]
[1776972349775,44.54,77848.38,0.0,-0.96338,4e-05,4.03367]
[1776972351789,44.54,77852.96,0.0,-0.96321,4e-05,4.04847]
[1776972353335,44.54,77852.96,0.0,-0.96321,4e-05,4.04847]
[1776972353417,44.53,77861.26,0.0,-0.96292,4e-05,4.07547]
[1776972353803,44.53,77866.26,0.0,-0.96274,4e-05,4.092]
[1776972355034,44.53,77866.26,0.0,-0.96274,4e-05,4.092]
[1776972357936,44.53,77867.96,0.0,-0.96268,4e-05,4.09679]
[1776972359372,44.53,77867.96,0.0,-0.96268,4e-05,4.09679]
[1776972359950,44.53,77875.09,0.0,-0.96243,4e-05,4.12002]
[1776972360957,44.53,77880.78,0.0,-0.96222,4e-05,4.13874]
[1776972361965,44.53,77885.13,0.0,-0.96207,4e-05,4.15301]
[1776972362971,44.53,77889.31,0.0,-0.96192,4e-05,4.16671]
[1776972363977,44.53,77891.92,0.0,-0.96182,4e-05,4.17515]
[1776972365992,44.52,77895.61,0.0,-0.96169,4e-05,4.18687]
[1776972371028,44.52,77896.23,0.0,-0.96169,4e-05,4.18718]
[1776972371765,44.52,77896.23,0.0,-0.96169,4e-05,4.18718]
[1776972371878,44.52,77896.23,0.0,-0.96169,4e-05,4.18718]
[1776972372128,44.52,77896.23,0.0,-0.96169,4e-05,4.18718]
[1776972372154,44.52,77901.26,0.0,-0.96151,4e-05,4.20341]
[1776972373028,44.52,77901.26,0.0,-0.96151,4e-05,4.20341]
[1776972373042,44.51,77905.51,0.0,-0.96136,4e-05,4.21738]
[1776972375027,44.51,77905.59,0.0,-0.96135,4e-05,4.21765]
[1776972377152,44.51,77905.57,0.0,-0.96136,4e-05,4.21718]
[1776972377204,44.51,77905.57,0.0,-0.96136,4e-05,4.21718]
[1776972377265,44.51,77903.32,0.0,-0.96146,4e-05,4.20841]
[1776972378077,44.51,77901.89,0.0,-0.96151,4e-05,4.20321]
[1776972379234,44.51,77901.89,0.0,-0.96151,4e-05,4.20321]
[1776972379348,44.51,77897.38,0.0,-0.96168,4e-05,4.18802]
[1776972380099,44.51,77888.55,0.0,-0.96201,4e-05,4.15802]
[1776972381106,44.5,77886.86,0.0,-0.96208,4e-05,4.15176]
[1776972384127,44.5,77880.83,0.0,-0.96231,4e-05,4.13083]
[1776972385134,44.5,77877.48,0.0,-0.96244,4e-05,4.11944]
[1776972387147,44.5,77879.06,0.0,-0.96238,4e-05,4.12427]
[1776972390169,44.5,77884.8,0.0,-0.96218,4e-05,4.14274]
[1776972392182,44.5,77881.9,0.0,-0.96233,4e-05,4.12861]
[1776972395204,44.49,77883.55,0.0,-0.96227,4e-05,4.13343]
[1776972396211,44.49,77881.89,0.0,-0.96234,4e-05,4.12767]
[1776972397218,44.49,77880.43,0.0,-0.96239,4e-05,4.12258]
[1776972402253,44.49,77880.34,0.0,-0.96241,4e-05,4.12122]
[1776972403259,44.49,77882.11,0.0,-0.96235,4e-05,4.1269]
[1776972404267,44.49,77886.64,0.0,-0.96218,4e-05,4.1418]
[1776972405273,44.49,77889.27,0.0,-0.96209,4e-05,4.15034]
[1776972407288,44.48,77891.4,0.0,-0.96202,4e-05,4.15696]
[1776972408295,44.48,77892.73,0.0,-0.96197,4e-05,4.16115]
[1776972409302,44.48,77897.61,0.0,-0.96179,4e-05,4.17725]
[1776972411316,44.48,77899.39,0.0,-0.96173,4e-05,4.18264]
[1776972413700,44.48,77901.0,0.0,-0.96168,4e-05,4.18745]
[1776972419372,44.47,77901.4,0.0,-0.96168,4e-05,4.187]
[1776972423400,44.47,77899.26,0.0,-0.96178,4e-05,4.17864]
[1776972424406,44.47,77896.64,0.0,-0.96188,4e-05,4.16956]
[1776972425414,44.47,77887.05,0.0,-0.96223,4e-05,4.13719]
[1776972426326,44.47,77887.05,0.0,-0.96223,4e-05,4.13719]
[1776972426520,44.47,77887.05,0.0,-0.96223,4e-05,4.13719]
[1776972426526,44.47,77878.9,0.0,-0.96253,4e-05,4.10983]
[1776972427523,44.47,77878.9,0.0,-0.96253,4e-05,4.10983]
[1776972427571,44.47,77876.5,0.0,-0.96262,4e-05,4.1017]
[1776972428434,44.47,77873.36,0.0,-0.96274,4e-05,4.09113]
[1776972431199,44.46,77874.11,0.0,-0.96272,4e-05,4.09335]
[1776972431456,44.46,77878.07,0.0,-0.96257,4e-05,4.10636]
[1776972432463,44.46,77884.26,0.0,-0.96235,4e-05,4.1268]
[1776972433469,44.46,77888.39,0.0,-0.9622,4e-05,4.14039]
[1776972435019,44.46,77887.65,0.0,-0.96223,4e-05,4.1377]
[1776972439512,44.46,77890.29,0.0,-0.96214,4e-05,4.14546]
[1776972442238,44.46,77890.63,0.0,-0.96214,4e-05,4.14615]
[1776972442533,44.46,77898.02,0.0,-0.96187,4e-05,4.1707]
[1776972443540,44.46,77902.21,0.0,-0.96171,4e-05,4.18452]
[1776972447568,44.45,77898.06,0.0,-0.96188,4e-05,4.16945]
[1776972448575,44.45,77896.1,0.0,-0.96195,4e-05,4.16262]
[1776972449436,44.45,77896.1,0.0,-0.96195,4e-05,4.16262]
[1776972449711,44.45,77896.1,0.0,-0.96195,4e-05,4.16262]
[1776972449915,44.45,77896.1,0.0,-0.96195,4e-05,4.16262]
[1776972449727,44.45,77881.17,0.0,-0.96251,4e-05,4.1125]
[1776972450345,44.45,77881.17,0.0,-0.96251,4e-05,4.1125]
[1776972450507,44.45,77881.17,0.0,-0.96251,4e-05,4.1125]
[1776972450596,44.45,77870.1,0.0,-0.96291,4e-05,4.07578]
[1776972451603,44.45,77871.5,0.0,-0.96289,4e-05,4.07621]
[1776972452610,44.45,77872.97,0.0,-0.96284,4e-05,4.08098]
[1776972453423,44.45,77872.97,0.0,-0.96284,4e-05,4.08098]
[1776972453617,44.45,77871.02,0.0,-0.96291,4e-05,4.07441]
[1776972455631,44.45,77867.88,0.0,-0.96303,4e-05,4.06384]
[1776972458792,44.45,77868.73,0.0,-0.963,4e-05,4.06647]
[1776972458652,44.45,77867.32,0.0,-0.96305,4e-05,4.06172]
[1776972459659,44.45,77857.4,0.0,-0.96341,4e-05,4.02898]
[1776972460666,44.45,77853.24,0.0,-0.96356,4e-05,4.0153]
[1776972462681,44.45,77858.02,0.0,-0.96339,4e-05,4.03094]
[1776972465702,44.45,77848.22,0.0,-0.96374,4e-05,3.9987]
[1776972466709,44.45,77841.68,0.0,-0.96397,4e-05,3.97738]
[1776972467716,44.45,77838.66,0.0,-0.96408,4e-05,3.9676]
[1776972468723,44.45,77840.18,0.0,-0.96403,4e-05,3.97259]
[1776972469730,44.45,77842.54,0.0,-0.96394,4e-05,3.98031]
[1776972474765,44.45,77842.17,0.0,-0.96395,4e-05,3.9793]
[1776972479800,44.45,77843.74,0.0,-0.9639,4e-05,3.98463]
[1776972480807,44.45,77847.75,0.0,-0.96375,4e-05,3.99775]
[1776972482821,44.45,77851.67,0.0,-0.96361,4e-05,4.01058]
[1776972485844,44.45,77853.14,0.0,-0.96356,4e-05,4.01538]
[1776972487364,44.45,77853.14,0.0,-0.96356,4e-05,4.01538]
[1776972487394,44.45,77854.72,0.0,-0.9635,4e-05,4.02053]
[1776972487856,44.45,77859.96,0.0,-0.96332,4e-05,4.03772]
[1776972488863,44.45,77865.81,0.0,-0.96311,4e-05,4.05694]
[1776972490849,44.45,77868.76,0.0,-0.963,4e-05,4.0665]
[1776972490983,44.45,77868.76,0.0,-0.963,4e-05,4.0665]
[1776972491082,44.45,77873.82,0.0,-0.96282,4e-05,4.08324]
[1776972491889,44.45,77877.58,0.0,-0.96268,4e-05,4.09558]
[1776972493275,44.45,77877.58,0.0,-0.96268,4e-05,4.09558]
[1776972493285,44.45,77884.18,0.0,-0.96245,4e-05,4.11721]
[1776972495917,44.44,77885.61,0.0,-0.9624,4e-05,4.12161]
[1776972496926,44.44,77887.31,0.0,-0.96234,4e-05,4.1271]
[1776972501959,44.44,77889.44,0.0,-0.96227,4e-05,4.13326]
[1776972504980,44.44,77891.37,0.0,-0.9622,4e-05,4.1391]
[1776972510015,44.43,77890.6,0.0,-0.96224,4e-05,4.1355]
[1776972514043,44.43,77892.5,0.0,-0.96222,4e-05,4.13707]
[1776972516057,44.43,77893.9,0.0,-0.96217,4e-05,4.14135]
[1776972517064,44.43,77895.58,0.0,-0.96211,4e-05,4.14676]
[1776972518841,44.43,77895.58,0.0,-0.96211,4e-05,4.14676]
[1776972519021,44.43,77895.79,0.0,-0.96211,4e-05,4.14725]
[1776972519414,44.43,77901.94,0.0,-0.96188,4e-05,4.16744]
[1776972520085,44.43,77905.91,0.0,-0.96174,4e-05,4.18079]
[1776972522100,44.43,77906.83,0.0,-0.96171,4e-05,4.18336]
[1776972524115,44.42,77902.57,0.0,-0.96187,4e-05,4.16848]
[1776972525122,44.42,77899.7,0.0,-0.96198,4e-05,4.15856]
[1776972527136,44.42,77899.31,0.0,-0.962,4e-05,4.15678]
[1776972531163,44.42,77896.93,0.0,-0.9621,4e-05,4.14789]
[1776972536199,44.42,77891.62,0.0,-0.96231,4e-05,4.12907]
[1776972537205,44.41,77888.84,0.0,-0.96241,4e-05,4.11959]
[1776972540227,44.41,77890.26,0.0,-0.96236,4e-05,4.12383]
[1776972541235,44.41,77892.74,0.0,-0.96227,4e-05,4.13194]
[1776972542781,44.41,77892.74,0.0,-0.96227,4e-05,4.13194]
[1776972542829,44.41,77895.41,0.0,-0.96218,4e-05,4.14052]
[1776972545287,44.41,77895.74,0.0,-0.96217,4e-05,4.14142]
[1776972545407,44.41,77895.74,0.0,-0.96217,4e-05,4.14142]
[1776972545499,44.41,77896.17,0.0,-0.96216,4e-05,4.14246]
[1776972547275,44.41,77896.15,0.0,-0.96216,4e-05,4.14219]
[1776972549301,44.41,77898.48,0.0,-0.96208,4e-05,4.14939]
[1776972550872,44.41,77900.74,0.0,-0.962,4e-05,4.15675]
[1776972554336,44.4,77897.38,0.0,-0.96214,4e-05,4.1446]
[1776972555342,44.4,77895.52,0.0,-0.96221,4e-05,4.13817]
[1776972557357,44.4,77898.48,0.0,-0.9621,4e-05,4.14768]
[1776972558364,44.4,77900.72,0.0,-0.96202,4e-05,4.15498]
[1776972563399,44.4,77901.52,0.0,-0.962,4e-05,4.15657]
[1776972567427,44.39,77903.56,0.0,-0.96194,4e-05,4.16252]
[1776972568433,44.39,77901.24,0.0,-0.96203,4e-05,4.1545]
[1776972573469,44.39,77902.17,0.0,-0.96204,4e-05,4.15257]
[1776972574476,44.39,77904.03,0.0,-0.96197,4e-05,4.1586]
[1776972575483,44.39,77905.98,0.0,-0.9619,4e-05,4.16492]
[1776972579466,44.39,77905.07,0.0,-0.96194,4e-05,4.16117]
[1776972584545,44.38,77905.69,0.0,-0.96194,4e-05,4.1619]
[1776972585553,44.38,77903.51,0.0,-0.96202,4e-05,4.15436]
[1776972586560,44.38,77900.56,0.0,-0.96213,4e-05,4.14425]
[1776972588573,44.38,77902.88,0.0,-0.96205,4e-05,4.15164]
[1776972590099,44.38,77903.24,0.0,-0.96204,4e-05,4.15264]
[1776972593609,44.37,77901.06,0.0,-0.96213,4e-05,4.14451]
[1776972595624,44.37,77890.19,0.0,-0.96253,4e-05,4.1078]
[1776972596080,44.37,77890.19,0.0,-0.96253,4e-05,4.1078]
[1776972596631,44.37,77882.79,0.0,-0.9628,4e-05,4.08307]
[1776972601529,44.37,77883.06,0.0,-0.9628,4e-05,4.0836]
[1776972601558,44.37,77883.06,0.0,-0.9628,4e-05,4.0836]
[1776972601668,44.37,77878.09,0.0,-0.96298,4e-05,4.06703]
[1776972602672,44.37,77868.58,0.0,-0.96332,4e-05,4.03557]
[1776972603680,44.37,77867.8,0.0,-0.96335,4e-05,4.03298]
[1776972605694,44.37,77870.05,0.0,-0.96327,4e-05,4.04036]
[1776972608859,44.37,77870.4,0.0,-0.96326,4e-05,4.04144]
[1776972608952,44.37,77867.54,0.0,-0.96336,4e-05,4.03199]
[1776972609722,44.37,77863.49,0.0,-0.96351,4e-05,4.01865]
[1776972610729,44.37,77861.15,0.0,-0.96359,4e-05,4.01098]
[1776972614757,44.37,77862.53,0.0,-0.96354,4e-05,4.01553]
[1776972617777,44.37,77864.34,0.0,-0.96348,4e-05,4.02148]
[1776972622253,44.37,77864.07,0.0,-0.96349,4e-05,4.02057]
[1776972622878,44.37,77864.07,0.0,-0.96349,4e-05,4.02057]
[1776972622813,44.37,77871.15,0.0,-0.96323,4e-05,4.04386]
[1776972623819,44.37,77878.17,0.0,-0.96298,4e-05,4.067]
[1776972624827,44.37,77880.99,0.0,-0.96288,4e-05,4.07626]
[1776972625624,44.37,77880.99,0.0,-0.96288,4e-05,4.07626]
[1776972625816,44.37,77880.99,0.0,-0.96288,4e-05,4.07626]
[1776972625833,44.37,77886.29,0.0,-0.96269,4e-05,4.09375]
[1776972626841,44.37,77892.46,0.0,-0.96246,4e-05,4.11417]
[1776972627848,44.37,77894.74,0.0,-0.96238,4e-05,4.12162]
[1776972628855,44.37,77896.13,0.0,-0.96233,4e-05,4.12608]
[1776972630339,44.37,77896.39,0.0,-0.96232,4e-05,4.12677]
[1776972630869,44.37,77884.32,0.0,-0.96277,4e-05,4.08638]
[1776972631876,44.37,77881.56,0.0,-0.9629,4e-05,4.07316]
[1776972632883,44.37,77883.21,0.0,-0.96284,4e-05,4.07853]
[1776972633271,44.37,77883.21,0.0,-0.96284,4e-05,4.07853]
[1776972633890,44.37,77885.19,0.0,-0.96277,4e-05,4.085]
[1776972638925,44.36,77887.0,0.0,-0.96271,4e-05,4.09041]
[1776972639931,44.36,77888.96,0.0,-0.96264,4e-05,4.09679]
[1776972640939,44.36,77890.51,0.0,-0.96259,4e-05,4.10181]
[1776972642657,44.36,77891.54,0.0,-0.96255,4e-05,4.10509]
[1776972642953,44.36,77894.25,0.0,-0.96246,4e-05,4.11397]
[1776972643293,44.36,77894.25,0.0,-0.96246,4e-05,4.11397]
[1776972648995,44.36,77897.81,0.0,-0.96234,4e-05,4.12479]
[1776972650008,44.36,77900.08,0.0,-0.96226,4e-05,4.1322]
[1776972655037,44.35,77898.04,0.0,-0.96234,4e-05,4.1244]
[1776972660072,44.35,77897.12,0.0,-0.96239,4e-05,4.12043]
[1776972663330,44.35,77897.8,0.0,-0.96236,4e-05,4.12236]
[1776972664100,44.35,77902.65,0.0,-0.96219,4e-05,4.13823]
[1776972669135,44.35,77902.44,0.0,-0.96221,4e-05,4.1365]
[1776972674169,44.34,77902.67,0.0,-0.96221,4e-05,4.13632]
[1776972678440,44.34,77902.63,0.0,-0.96222,4e-05,4.1358]
[1776972678909,44.34,77902.63,0.0,-0.96222,4e-05,4.1358]
[1776972679003,44.34,77898.85,0.0,-0.96236,4e-05,4.12258]
[1776972679205,44.34,77889.41,0.0,-0.96271,4e-05,4.09111]
[1776972680212,44.34,77882.34,0.0,-0.96297,4e-05,4.06748]
[1776972681219,44.34,77880.43,0.0,-0.96304,4e-05,4.06104]
[1776972683233,44.34,77881.17,0.0,-0.96301,4e-05,4.06335]
[1776972684240,44.34,77883.5,0.0,-0.96293,4e-05,4.07099]
[1776972685247,44.34,77887.09,0.0,-0.9628,4e-05,4.08283]
[1776972686428,44.34,77887.09,0.0,-0.9628,4e-05,4.08283]
[1776972686607,44.34,77887.09,0.0,-0.9628,4e-05,4.08283]
[1776972686680,44.34,77890.77,0.0,-0.96267,4e-05,4.09487]
[1776972687845,44.34,77890.77,0.0,-0.96267,4e-05,4.09487]
[1776972688024,44.34,77890.77,0.0,-0.96267,4e-05,4.09487]
[1776972687852,44.34,77897.6,0.0,-0.96242,4e-05,4.11751]
[1776972688269,44.34,77908.65,0.0,-0.96201,4e-05,4.15453]
[1776972689275,44.34,77912.15,0.0,-0.96188,4e-05,4.16613]
[1776972690568,44.34,77912.15,0.0,-0.96188,4e-05,4.16613]
[1776972690573,44.33,77910.52,0.0,-0.96195,4e-05,4.16017]
[1776972693302,44.33,77912.44,0.0,-0.96192,4e-05,4.16219]
[1776972698338,44.33,77912.14,0.0,-0.96194,4e-05,4.16002]
[1776972699345,44.33,77915.56,0.0,-0.96182,4e-05,4.17131]
[1776972700352,44.33,77911.64,0.0,-0.96196,4e-05,4.15788]
[1776972702058,44.33,77907.84,0.0,-0.96211,4e-05,4.14465]
[1776972706394,44.32,77911.87,0.0,-0.96197,4e-05,4.1574]
[1776972707401,44.32,77908.75,0.0,-0.96209,4e-05,4.14672]
[1776972709415,44.32,77910.45,0.0,-0.96203,4e-05,4.15181]
[1776972710422,44.32,77908.74,0.0,-0.9621,4e-05,4.14586]
[1776972711429,44.32,77910.54,0.0,-0.96203,4e-05,4.15171]
[1776972714573,44.32,77910.84,0.0,-0.96203,4e-05,4.1523]
[1776972714657,44.32,77907.41,0.0,-0.96216,4e-05,4.14058]
[1776972716107,44.32,77907.02,0.0,-0.96217,4e-05,4.13908]
[1776972716465,44.32,77900.38,0.0,-0.96242,4e-05,4.11685]
[1776972717471,44.32,77888.25,0.0,-0.96286,4e-05,4.07613]
[1776972718478,44.31,77887.56,0.0,-0.96289,4e-05,4.07375]
[1776972721498,44.31,77884.46,0.0,-0.96301,4e-05,4.06325]
[1776972722506,44.31,77881.88,0.0,-0.9631,4e-05,4.05465]
[1776972723634,44.31,77881.88,0.0,-0.9631,4e-05,4.05465]
[1776972723713,44.31,77881.88,0.0,-0.9631,4e-05,4.05465]
[1776972723724,44.31,77874.86,0.0,-0.96335,4e-05,4.03142]
[1776972724520,44.31,77867.84,0.0,-0.96361,4e-05,4.00833]
[1776972725275,44.31,77867.84,0.0,-0.96361,4e-05,4.00833]
[1776972725677,44.31,77867.84,0.0,-0.96361,4e-05,4.00833]
[1776972725733,44.31,77866.24,0.0,-0.96366,4e-05,4.0031]
[1776972729555,44.31,77869.46,0.0,-0.96355,4e-05,4.01378]
[1776972730563,44.31,77871.99,0.0,-0.96346,4e-05,4.0221]
[1776972731683,44.31,77875.22,0.0,-0.96334,4e-05,4.03274]
[1776972732690,44.31,77876.49,0.0,-0.96329,4e-05,4.0369]
[1776972734906,44.31,77876.59,0.0,-0.96329,4e-05,4.0372]
[1776972735711,44.31,77879.4,0.0,-0.96319,4e-05,4.04639]
[1776972736197,44.31,77879.4,0.0,-0.96319,4e-05,4.04639]
[1776972736718,44.31,77876.61,0.0,-0.96329,4e-05,4.03714]
[1776972737169,44.31,77876.61,0.0,-0.96329,4e-05,4.03714]
[1776972737639,44.31,77876.61,0.0,-0.96329,4e-05,4.03714]
[1776972738410,44.31,77877.04,0.0,-0.96328,4e-05,4.03852]
[1776972739412,44.31,77877.07,0.0,-0.96328,4e-05,4.03857]
[1776972739738,44.31,77874.09,0.0,-0.96338,4e-05,4.02871]
[1776972740746,44.31,77866.38,0.0,-0.96366,4e-05,4.00335]
[1776972741753,44.31,77864.69,0.0,-0.96372,4e-05,3.99782]
[1776972745781,44.31,77866.35,0.0,-0.96366,4e-05,4.00335]
[1776972746788,44.31,77870.27,0.0,-0.96352,4e-05,4.01623]
[1776972748802,44.31,77872.41,0.0,-0.96344,4e-05,4.02324]
[1776972749809,44.31,77866.18,0.0,-0.96367,4e-05,4.00275]
[1776972750816,44.31,77861.55,0.0,-0.96383,4e-05,3.9876]
[1776972751823,44.31,77859.54,0.0,-0.96394,4e-05,3.97717]
[1776972753837,44.31,77846.86,0.0,-0.96438,4e-05,3.93602]
[1776972754843,44.31,77840.23,0.0,-0.96462,4e-05,3.91468]
[1776972755851,44.31,77837.98,0.0,-0.96469,3e-05,3.90757]
[1776972756858,44.32,77841.75,0.0,-0.96456,4e-05,3.91991]
[1776972757865,44.32,77843.34,0.0,-0.9645,4e-05,3.9252]
[1776972758872,44.32,77846.6,0.0,-0.96439,4e-05,3.93589]
[1776972759879,44.32,77844.98,0.0,-0.96444,4e-05,3.93075]
[1776972760886,44.32,77842.62,0.0,-0.96452,4e-05,3.92324]
[1776972763056,44.32,77841.53,0.0,-0.96456,4e-05,3.91985]
[1776972763122,44.32,77840.34,0.0,-0.9646,4e-05,3.91615]
[1776972763356,44.32,77840.34,0.0,-0.9646,4e-05,3.91615]
[1776972763625,44.32,77840.34,0.0,-0.9646,4e-05,3.91615]
[1776972764118,44.32,77831.43,0.0,-0.96491,3e-05,3.88723]
[1776972764915,44.32,77829.46,0.0,-0.96498,3e-05,3.88073]
[1776972766929,44.32,77831.64,0.0,-0.96491,3e-05,3.88742]
[1776972767936,44.31,77830.39,0.0,-0.96496,3e-05,3.88324]
[1776972768943,44.31,77829.09,0.0,-0.965,3e-05,3.8789]
[1776972773977,44.31,77828.74,0.0,-0.96502,3e-05,3.87705]
[1776972775455,44.31,77828.17,0.0,-0.96505,3e-05,3.87509]
[1776972775748,44.31,77828.17,0.0,-0.96505,3e-05,3.87509]
[1776972775992,44.31,77823.56,0.0,-0.96521,3e-05,3.86018]
[1776972776998,44.31,77821.42,0.0,-0.96528,3e-05,3.85323]
[1776972781029,44.31,77818.55,0.0,-0.96539,3e-05,3.84328]
[1776972782036,44.31,77815.7,0.0,-0.96549,3e-05,3.8337]
[1776972783043,44.3,77813.82,0.0,-0.96556,3e-05,3.82724]
[1776972785910,44.3,77813.68,0.0,-0.96558,3e-05,3.82586]
[1776972786064,44.3,77815.24,0.0,-0.96553,3e-05,3.83036]
[1776972789286,44.29,77815.08,0.0,-0.96555,3e-05,3.82843]
[1776972789465,44.29,77815.08,0.0,-0.96555,3e-05,3.82843]
[1776972792286,44.29,77813.17,0.0,-0.96563,3e-05,3.82095]
[1776972795127,44.29,77810.01,0.0,-0.96575,3e-05,3.80954]
[1776972797447,44.28,77809.06,0.0,-0.9658,3e-05,3.80564]
[1776972798148,44.28,77803.32,0.0,-0.966,3e-05,3.78704]
[1776972800162,44.28,77801.36,0.0,-0.96607,3e-05,3.78005]
[1776972801169,44.28,77803.05,0.0,-0.96602,3e-05,3.78499]
[1776972801443,44.28,77803.05,0.0,-0.96602,3e-05,3.78499]
[1776972807211,44.27,77799.67,0.0,-0.96616,3e-05,3.7719]
[1776972808237,44.27,77799.67,0.0,-0.96616,3e-05,3.7719]
[1776972808550,44.27,77799.67,0.0,-0.96616,3e-05,3.7719]
[1776972808582,44.27,77797.72,0.0,-0.96623,3e-05,3.765]
[1776972812246,44.26,77799.49,0.0,-0.96622,3e-05,3.76566]
[1776972815388,44.26,77799.96,0.0,-0.96621,3e-05,3.76638]
[1776972816274,44.26,77789.93,0.0,-0.96656,3e-05,3.73413]
[1776972817265,44.26,77789.93,0.0,-0.96656,3e-05,3.73413]
[1776972817281,44.26,77789.94,0.0,-0.96656,3e-05,3.73383]
[1776972818280,44.26,77789.94,0.0,-0.96656,3e-05,3.73383]
[1776972818899,44.26,77789.94,0.0,-0.96656,3e-05,3.73383]
[1776972819295,44.25,77782.55,0.0,-0.96681,3e-05,3.71008]
[1776972820302,44.25,77778.97,0.0,-0.96694,3e-05,3.69864]
[1776972823323,44.25,77775.24,0.0,-0.96707,3e-05,3.68623]
[1776972824329,44.25,77771.31,0.0,-0.9672,3e-05,3.6738]
[1776972825523,44.25,77771.31,0.0,-0.9672,3e-05,3.6738]
[1776972825587,44.25,77771.31,0.0,-0.9672,3e-05,3.6738]
[1776972826344,44.25,77765.44,0.0,-0.9674,3e-05,3.65521]
[1776972827351,44.25,77756.85,0.0,-0.96768,3e-05,3.62858]
[1776972829725,44.25,77756.86,0.0,-0.96769,3e-05,3.62842]
[1776972829893,44.25,77756.86,0.0,-0.96769,3e-05,3.62842]
[1776972829994,44.24,77755.83,0.0,-0.96772,3e-05,3.62495]
[1776972830371,44.24,77751.05,0.0,-0.96788,3e-05,3.61032]
[1776972835407,44.24,77750.64,0.0,-0.9679,3e-05,3.60843]
[1776972836283,44.24,77750.64,0.0,-0.9679,3e-05,3.60843]
[1776972838128,44.24,77750.35,0.0,-0.96791,3e-05,3.60743]
[1776972838170,44.24,77751.11,0.0,-0.96789,3e-05,3.60952]
[1776972838276,44.24,77751.11,0.0,-0.96789,3e-05,3.60952]
[1776972838428,44.24,77742.61,0.0,-0.96816,3e-05,3.5836]
[1776972839435,44.24,77737.96,0.0,-0.96831,3e-05,3.56936]
[1776972840442,44.24,77741.22,0.0,-0.96821,3e-05,3.57919]
[1776972841449,44.24,77747.31,0.0,-0.96801,3e-05,3.59769]
[1776972843463,44.24,77746.64,0.0,-0.96803,3e-05,3.59549]
[1776972847490,44.24,77741.99,0.0,-0.96819,3e-05,3.58098]
[1776972848498,44.24,77743.38,0.0,-0.96814,3e-05,3.58512]
[1776972850512,44.24,77741.27,0.0,-0.96821,3e-05,3.57857]
[1776972851858,44.24,77742.47,0.0,-0.96818,3e-05,3.5821]
[1776972853533,44.24,77740.54,0.0,-0.96824,3e-05,3.57617]
[1776972856553,44.24,77739.12,0.0,-0.96829,3e-05,3.57169]
[1776972857561,44.24,77735.85,0.0,-0.96839,3e-05,3.56167]
[1776972859613,44.24,77734.93,0.0,-0.96842,3e-05,3.55885]
[1776972859769,44.24,77734.93,0.0,-0.96842,3e-05,3.55885]
[1776972859823,44.24,77729.16,0.0,-0.96861,3e-05,3.54139]
[1776972860581,44.24,77726.91,0.0,-0.96868,3e-05,3.53461]
[1776972861589,44.24,77725.56,0.0,-0.96872,3e-05,3.53056]
[1776972866670,44.24,77725.68,0.0,-0.96872,3e-05,3.53101]
[1776972866805,44.24,77725.68,0.0,-0.96872,3e-05,3.53101]
[1776972866941,44.24,77725.68,0.0,-0.96872,3e-05,3.53101]
[1776972867028,44.23,77721.33,0.0,-0.96886,3e-05,3.5175]
[1776972867356,44.23,77721.33,0.0,-0.96886,3e-05,3.5175]
[1776972867631,44.23,77717.33,0.0,-0.96899,3e-05,3.5051]
[1776972868445,44.23,77717.33,0.0,-0.96899,3e-05,3.5051]
[1776972868639,44.23,77710.35,0.0,-0.96921,3e-05,3.48385]
[1776972869645,44.23,77708.81,0.0,-0.96927,3e-05,3.47891]
[1776972871302,44.23,77708.43,0.0,-0.96928,3e-05,3.47743]
[1776972872089,44.23,77708.43,0.0,-0.96928,3e-05,3.47743]
[1776972872122,44.23,77720.08,0.0,-0.96895,3e-05,3.50828]
[1776972873205,44.23,77720.08,0.0,-0.96895,3e-05,3.50828]
[1776972872667,44.23,77736.65,0.0,-0.96843,3e-05,3.55782]
[1776972873258,44.23,77736.65,0.0,-0.96843,3e-05,3.55782]
[1776972873609,44.23,77736.65,0.0,-0.96843,3e-05,3.55782]
[1776972873674,44.22,77733.35,0.0,-0.96854,3e-05,3.54737]
[1776972876287,44.22,77732.23,0.0,-0.96858,3e-05,3.54307]
[1776972876695,44.22,77728.09,0.0,-0.96872,3e-05,3.53013]
[1776972877278,44.22,77728.09,0.0,-0.96872,3e-05,3.53013]
[1776972877856,44.22,77728.09,0.0,-0.96872,3e-05,3.53013]
[1776972877948,44.22,77724.87,0.0,-0.96883,3e-05,3.52002]
[1776972879539,44.22,77725.08,0.0,-0.96882,3e-05,3.52023]
[1776972879593,44.22,77725.08,0.0,-0.96882,3e-05,3.52023]
[1776972880725,44.21,77729.12,0.0,-0.9687,3e-05,3.53156]
[1776972886284,44.21,77728.7,0.0,-0.96874,3e-05,3.52856]
[1776972886677,44.21,77728.7,0.0,-0.96874,3e-05,3.52856]
[1776972886769,44.2,77725.59,0.0,-0.96884,3e-05,3.51834]
[1776972887774,44.2,77727.09,0.0,-0.9688,3e-05,3.52289]
[1776972888781,44.2,77725.53,0.0,-0.96885,3e-05,3.51822]
[1776972890795,44.21,77728.93,0.0,-0.96874,3e-05,3.52851]
[1776972893815,44.21,77727.56,0.0,-0.96878,3e-05,3.52442]
[1776972896837,44.21,77730.93,0.0,-0.96867,3e-05,3.53462]
[1776972898010,44.21,77732.61,0.0,-0.96862,3e-05,3.53968]
[1776972899858,44.21,77734.12,0.0,-0.96857,3e-05,3.54422]
[1776972900740,44.21,77734.12,0.0,-0.96857,3e-05,3.54422]
[1776972900866,44.21,77725.79,0.0,-0.96884,3e-05,3.5191]
[1776972901871,44.21,77724.81,0.0,-0.96887,3e-05,3.51618]
[1776972902880,44.21,77720.98,0.0,-0.96899,3e-05,3.50471]
[1776972904849,44.21,77720.05,0.0,-0.96902,3e-05,3.50197]
[1776972904895,44.21,77716.15,0.0,-0.96914,3e-05,3.49035]
[1776972906748,44.21,77715.29,0.0,-0.96917,3e-05,3.48785]
[1776972906910,44.21,77703.21,0.0,-0.96954,3e-05,3.45189]
[1776972907780,44.21,77703.21,0.0,-0.96954,3e-05,3.45189]
[1776972907845,44.21,77703.21,0.0,-0.96954,3e-05,3.45189]
[1776972908029,44.21,77703.21,0.0,-0.96954,3e-05,3.45189]
[1776972908125,44.21,77693.41,0.0,-0.96984,3e-05,3.42312]
[1776972908923,44.21,77693.34,0.0,-0.96985,3e-05,3.42256]
[1776972909930,44.2,77691.49,0.0,-0.96991,3e-05,3.41676]
[1776972910938,44.2,77686.94,0.0,-0.97005,3e-05,3.40305]
[1776972911521,44.2,77686.94,0.0,-0.97005,3e-05,3.40305]
[1776972911945,44.2,77690.97,0.0,-0.96993,3e-05,3.41458]
[1776972912952,44.2,77688.73,0.0,-0.97001,3e-05,3.40766]
[1776972913959,44.2,77687.3,0.0,-0.97005,3e-05,3.40313]
[1776972915978,44.2,77691.41,0.0,-0.96993,3e-05,3.41459]
[1776972916980,44.2,77695.68,0.0,-0.96981,3e-05,3.42684]
[1776972917987,44.19,77691.75,0.0,-0.96993,3e-05,3.41491]
[1776972918994,44.19,77688.44,0.0,-0.97004,3e-05,3.40484]
[1776972922015,44.19,77686.58,0.0,-0.9701,3e-05,3.39845]
[1776972924029,44.19,77688.78,0.0,-0.97004,3e-05,3.40431]
[1776972925036,44.19,77687.31,0.0,-0.97009,3e-05,3.39968]
[1776972927050,44.18,77689.81,0.0,-0.97002,3e-05,3.40642]
[1776972927523,44.18,77689.81,0.0,-0.97002,3e-05,3.40642]
[1776972927773,44.18,77689.81,0.0,-0.97002,3e-05,3.40642]
[1776972928056,44.18,77693.18,0.0,-0.96992,3e-05,3.41602]
[1776972929063,44.18,77696.06,0.0,-0.96983,3e-05,3.42418]
[1776972930071,44.18,77699.01,0.0,-0.96975,3e-05,3.43255]
[1776972930837,44.18,77699.01,0.0,-0.96975,3e-05,3.43255]
[1776972931078,44.18,77707.71,0.0,-0.96951,3e-05,3.45436]
[1776972931969,44.18,77707.71,0.0,-0.96951,3e-05,3.45436]
[1776972932085,44.18,77705.73,0.0,-0.96958,3e-05,3.44809]
[1776972932518,44.18,77705.73,0.0,-0.96958,3e-05,3.44809]
[1776972934012,44.18,77706.0,0.0,-0.96957,3e-05,3.44851]
[1776972934100,44.18,77698.76,0.0,-0.9698,3e-05,3.4267]
[1776972935107,44.17,77692.63,0.0,-0.96999,3e-05,3.40829]
[1776972936114,44.17,77690.74,0.0,-0.97005,3e-05,3.40242]
[1776972937120,44.17,77687.89,0.0,-0.97015,3e-05,3.39374]
[1776972938128,44.17,77684.46,0.0,-0.97025,3e-05,3.3834]
[1776972940142,44.17,77685.84,0.0,-0.97022,3e-05,3.38688]
[1776972941149,44.17,77682.09,0.0,-0.97033,3e-05,3.37563]
[1776972942012,44.17,77682.09,0.0,-0.97033,3e-05,3.37563]
[1776972942097,44.17,77682.09,0.0,-0.97033,3e-05,3.37563]
[1776972942190,44.17,77682.09,0.0,-0.97033,3e-05,3.37563]
[1776972942288,44.17,77682.09,0.0,-0.97033,3e-05,3.37563]
[1776972942260,44.17,77673.28,0.0,-0.97061,3e-05,3.34969]
[1776972943169,44.17,77668.15,0.0,-0.97076,3e-05,3.33459]
[1776972945183,44.16,77666.24,0.0,-0.97082,3e-05,3.32867]
[1776972947196,44.16,77669.1,0.0,-0.97074,3e-05,3.33657]
[1776972947621,44.16,77669.1,0.0,-0.97074,3e-05,3.33657]
[1776972947838,44.16,77669.1,0.0,-0.97074,3e-05,3.33657]
[1776972948204,44.16,77681.96,0.0,-0.97035,3e-05,3.37378]
[1776972949211,44.16,77685.03,0.0,-0.97026,3e-05,3.38249]
[1776972952107,44.16,77685.38,0.0,-0.97026,3e-05,3.38296]
[1776972952281,44.16,77685.38,0.0,-0.97026,3e-05,3.38296]
[1776972952310,44.16,77692.07,0.0,-0.97006,3e-05,3.4023]
[1776972953239,44.16,77701.99,0.0,-0.96975,3e-05,3.43122]
[1776972953950,44.16,77701.99,0.0,-0.96975,3e-05,3.43122]
[1776972954246,44.16,77704.78,0.0,-0.96967,3e-05,3.43964]
[1776972955114,44.16,77704.78,0.0,-0.96967,3e-05,3.43964]
[1776972955253,44.16,77707.05,0.0,-0.96959,3e-05,3.44652]
[1776972955528,44.16,77707.05,0.0,-0.96959,3e-05,3.44652]
[1776972956260,44.16,77707.34,0.0,-0.96958,3e-05,3.44752]
[1776972958280,44.16,77714.82,0.0,-0.96935,3e-05,3.47003]
[1776972959287,44.16,77717.23,0.0,-0.96927,3e-05,3.47732]
[1776972960277,44.16,77717.23,0.0,-0.96927,3e-05,3.47732]
[1776972960572,44.16,77718.42,0.0,-0.96923,3e-05,3.48096]
[1776972960740,44.16,77718.42,0.0,-0.96923,3e-05,3.48096]
[1776972961306,44.16,77725.68,0.0,-0.969,3e-05,3.50277]
[1776972962313,44.16,77724.12,0.0,-0.96905,3e-05,3.49815]
[1776972962769,44.16,77724.12,0.0,-0.96905,3e-05,3.49815]
[1776972963323,44.16,77726.66,0.0,-0.96897,3e-05,3.50582]
[1776972965518,44.16,77725.92,0.0,-0.96899,3e-05,3.50369]
[1776972966341,44.16,77727.11,0.0,-0.96895,3e-05,3.50732]
[1776972969363,44.16,77725.75,0.0,-0.969,3e-05,3.50339]
[1776972974398,44.16,77725.91,0.0,-0.96899,3e-05,3.50418]
[1776972976187,44.16,77725.91,0.0,-0.96899,3e-05,3.50418]
[1776972976323,44.16,77725.91,0.0,-0.96899,3e-05,3.50418]
[1776972976413,44.16,77737.58,0.0,-0.96862,3e-05,3.53945]
[1776972977869,44.16,77737.58,0.0,-0.96862,3e-05,3.53945]
[1776972978213,44.16,77737.58,0.0,-0.96862,3e-05,3.53945]
[1776972978219,44.16,77738.27,0.0,-0.96859,3e-05,3.54154]
[1776972980127,44.16,77735.57,0.0,-0.96868,3e-05,3.53341]
[1776972980443,44.16,77732.75,0.0,-0.96877,3e-05,3.5249]
[1776972981456,44.16,77732.75,0.0,-0.96877,3e-05,3.5249]
[1776972983461,44.16,77735.09,0.0,-0.96869,3e-05,3.53203]
[1776972985061,44.16,77735.09,0.0,-0.96869,3e-05,3.53203]
[1776972985118,44.16,77738.01,0.0,-0.9686,3e-05,3.54086]
[1776972985693,44.16,77738.01,0.0,-0.9686,3e-05,3.54086]
[1776972985783,44.16,77738.01,0.0,-0.9686,3e-05,3.54086]
[1776972985837,44.16,77746.4,0.0,-0.96833,3e-05,3.56623]
[1776972986483,44.16,77752.26,0.0,-0.96814,3e-05,3.58407]
[1776972987490,44.16,77753.81,0.0,-0.96809,3e-05,3.58872]
[1776972988497,44.16,77755.34,0.0,-0.96805,3e-05,3.5933]
[1776972989504,44.16,77759.25,0.0,-0.96792,3e-05,3.60517]
[1776972990510,44.16,77752.95,0.0,-0.96812,3e-05,3.58581]
[1776972991518,44.16,77756.49,0.0,-0.96804,3e-05,3.59285]
[1776972992525,44.16,77753.64,0.0,-0.96814,3e-05,3.58405]
[1776972995121,44.16,77755.05,0.0,-0.96809,3e-05,3.58811]
[1776972995546,44.16,77756.43,0.0,-0.96805,3e-05,3.59233]
[1776972997560,44.16,77753.98,0.0,-0.96813,3e-05,3.58468]
[1776972999574,44.16,77755.68,0.0,-0.96808,3e-05,3.58971]
[1776973001588,44.16,77761.3,0.0,-0.96789,3e-05,3.60673]
[1776973003602,44.16,77758.24,0.0,-0.968,3e-05,3.59717]
[1776973004608,44.16,77756.05,0.0,-0.96807,3e-05,3.59037]
[1776973006623,44.16,77757.48,0.0,-0.96802,3e-05,3.59455]
[1776973007629,44.16,77755.8,0.0,-0.96808,3e-05,3.58933]
[1776973008637,44.16,77758.15,0.0,-0.968,3e-05,3.59642]
[1776973009644,44.16,77760.15,0.0,-0.96794,3e-05,3.60245]
[1776973010651,44.16,77758.36,0.0,-0.968,3e-05,3.59688]
[1776973011658,44.16,77760.75,0.0,-0.96792,3e-05,3.60408]
[1776973013671,44.16,77758.64,0.0,-0.96799,3e-05,3.59742]
[1776973015686,44.16,77760.78,0.0,-0.96793,3e-05,3.60376]
[1776973018768,44.15,77759.65,0.0,-0.96797,3e-05,3.60009]
[1776973018815,44.15,77759.65,0.0,-0.96797,3e-05,3.60009]
[1776973019026,44.15,77759.65,0.0,-0.96797,3e-05,3.60009]
[1776973019151,44.15,77770.01,0.0,-0.96763,3e-05,3.63177]
[1776973019715,44.15,77772.85,0.0,-0.96754,3e-05,3.64041]
[1776973020721,44.15,77772.14,0.0,-0.96756,3e-05,3.63806]
[1776973021524,44.15,77772.14,0.0,-0.96756,3e-05,3.63806]
[1776973021729,44.15,77773.94,0.0,-0.9675,3e-05,3.64344]
[1776973022736,44.15,77771.4,0.0,-0.96759,3e-05,3.63527]
[1776973024750,44.15,77772.88,0.0,-0.96754,3e-05,3.63966]
[1776973025933,44.15,77772.88,0.0,-0.96754,3e-05,3.63966]
[1776973026375,44.15,77772.88,0.0,-0.96754,3e-05,3.63966]
[1776973026381,44.15,77772.88,0.0,-0.96754,3e-05,3.63966]
[1776973025967,44.15,77767.62,0.0,-0.96772,3e-05,3.62314]
[1776973026764,44.15,77752.55,0.0,-0.96821,3e-05,3.5769]
[1776973027519,44.15,77752.55,0.0,-0.96821,3e-05,3.5769]
[1776973027771,44.15,77750.18,0.0,-0.96829,3e-05,3.56963]
[1776973028778,44.15,77751.53,0.0,-0.96825,3e-05,3.57368]
[1776973029527,44.15,77751.53,0.0,-0.96825,3e-05,3.57368]
[1776973034820,44.15,77751.47,0.0,-0.96825,3e-05,3.57315]
[1776973035827,44.15,77753.53,0.0,-0.96819,3e-05,3.57936]
[1776973036500,44.15,77753.53,0.0,-0.96819,3e-05,3.57936]
[1776973036834,44.15,77758.03,0.0,-0.96804,3e-05,3.59302]
[1776973037840,44.15,77763.69,0.0,-0.96786,3e-05,3.61025]
[1776973038848,44.15,77761.93,0.0,-0.96792,3e-05,3.60473]
[1776973040229,44.15,77761.93,0.0,-0.96792,3e-05,3.60473]
[1776973040445,44.15,77761.93,0.0,-0.96792,3e-05,3.60473]
[1776973040243,44.15,77764.11,0.0,-0.96785,3e-05,3.6113]
[1776973040861,44.15,77770.28,0.0,-0.96764,3e-05,3.63054]
[1776973041869,44.15,77774.03,0.0,-0.96752,3e-05,3.64234]
[1776973043883,44.15,77769.4,0.0,-0.96766,3e-05,3.62854]
[1776973048918,44.15,77769.23,0.0,-0.96767,3e-05,3.62802]
[1776973049924,44.15,77767.27,0.0,-0.96773,3e-05,3.62182]
[1776973050932,44.15,77765.25,0.0,-0.9678,3e-05,3.61546]
[1776973055999,44.15,77765.73,0.0,-0.96782,3e-05,3.61267]
[1776973057494,44.15,77767.11,0.0,-0.96778,3e-05,3.61662]
[1776973062347,44.14,77766.77,0.0,-0.9678,3e-05,3.61499]
[1776973063016,44.14,77759.1,0.0,-0.96805,3e-05,3.59122]
[1776973064023,44.14,77758.4,0.0,-0.96808,3e-05,3.58898]
[1776973067044,44.14,77759.71,0.0,-0.96804,3e-05,3.5927]
[1776973072079,44.14,77761.71,0.0,-0.96798,3e-05,3.59829]
[1776973075100,44.14,77760.0,0.0,-0.96804,3e-05,3.59273]
[1776973077113,44.14,77761.58,0.0,-0.96799,3e-05,3.59735]
[1776973082149,44.13,77760.08,0.0,-0.96804,3e-05,3.59221]
[1776973083156,44.13,77761.71,0.0,-0.96799,3e-05,3.59709]
[1776973084762,44.13,77761.56,0.0,-0.968,3e-05,3.59607]
[1776973085344,44.13,77761.56,0.0,-0.968,3e-05,3.59607]
[1776973085436,44.13,77751.52,0.0,-0.96833,3e-05,3.5649]
[1776973086300,44.13,77751.52,0.0,-0.96833,3e-05,3.5649]
[1776973086353,44.13,77734.15,0.0,-0.96889,3e-05,3.51186]
[1776973087277,44.13,77734.15,0.0,-0.96889,3e-05,3.51186]
[1776973087279,44.13,77727.34,0.0,-0.96911,3e-05,3.49101]
[1776973089270,44.13,77727.82,0.0,-0.9691,3e-05,3.49206]
[1776973094253,44.12,77726.02,0.0,-0.96918,3e-05,3.48439]
[1776973094918,44.12,77726.02,0.0,-0.96918,3e-05,3.48439]
[1776973095264,44.12,77744.99,0.0,-0.96858,3e-05,3.5411]
[1776973096267,44.11,77747.56,0.0,-0.96851,3e-05,3.54841]
[1776973099288,44.11,77744.85,0.0,-0.96861,3e-05,3.53876]
[1776973101302,44.11,77746.94,0.0,-0.96855,3e-05,3.54415]
[1776973106337,44.1,77747.43,0.0,-0.96856,3e-05,3.54326]
[1776973108351,44.09,77740.78,0.0,-0.96878,3e-05,3.52222]
[1776973109358,44.09,77739.4,0.0,-0.96883,3e-05,3.51763]
[1776973111372,44.09,77741.24,0.0,-0.96881,3e-05,3.51867]
[1776973112378,44.09,77742.91,0.0,-0.96877,3e-05,3.52328]
[1776973114393,44.09,77740.78,0.0,-0.96884,3e-05,3.51599]
[1776973119428,44.08,77740.63,0.0,-0.96887,3e-05,3.51343]
[1776973124464,44.07,77743.44,0.0,-0.9688,3e-05,3.51981]
[1776973126477,44.07,77752.23,0.0,-0.96853,3e-05,3.54555]
[1776973127485,44.07,77753.14,0.0,-0.96851,3e-05,3.54784]
[1776973127925,44.07,77753.14,0.0,-0.96851,3e-05,3.54784]
[1776973128503,44.07,77753.14,0.0,-0.96851,3e-05,3.54784]
[1776973128491,44.06,77760.53,0.0,-0.96827,3e-05,3.56984]
[1776973129498,44.06,77766.61,0.0,-0.96808,3e-05,3.58789]
[1776973129879,44.06,77766.61,0.0,-0.96808,3e-05,3.58789]
[1776973130339,44.06,77766.61,0.0,-0.96808,3e-05,3.58789]
[1776973130507,44.06,77780.22,0.0,-0.96764,3e-05,3.62915]
[1776973131516,44.06,77778.97,0.0,-0.96769,3e-05,3.62513]
[1776973132522,44.06,77784.11,0.0,-0.96752,3e-05,3.64084]
[1776973132669,44.06,77784.11,0.0,-0.96752,3e-05,3.64084]
[1776973133223,44.06,77784.11,0.0,-0.96752,3e-05,3.64084]
[1776973133529,44.06,77788.67,0.0,-0.96737,3e-05,3.65477]
[1776973133811,44.06,77788.67,0.0,-0.96737,3e-05,3.65477]
[1776973134908,44.06,77789.9,0.0,-0.96733,3e-05,3.65838]
[1776973135544,44.06,77788.42,0.0,-0.96738,3e-05,3.65358]
[1776973136930,44.06,77788.42,0.0,-0.96738,3e-05,3.65358]
[1776973137010,44.06,77786.44,0.0,-0.96745,3e-05,3.64705]
[1776973137556,44.06,77791.25,0.0,-0.96729,3e-05,3.66196]
[1776973138564,44.06,77793.03,0.0,-0.96724,3e-05,3.66726]
[1776973139571,44.05,77796.01,0.0,-0.96714,3e-05,3.6763]
[1776973143599,44.05,77793.25,0.0,-0.96724,3e-05,3.66675]
[1776973144955,44.05,77794.7,0.0,-0.9672,3e-05,3.6708]
[1776973151225,44.05,77795.31,0.0,-0.96719,3e-05,3.67178]
[1776973151295,44.05,77795.31,0.0,-0.96719,3e-05,3.67178]
[1776973151656,44.04,77786.49,0.0,-0.96749,3e-05,3.64396]
[1776973152602,44.04,77786.49,0.0,-0.96749,3e-05,3.64396]
[1776973152663,44.04,77780.79,0.0,-0.96768,3e-05,3.62618]
[1776973153670,44.04,77778.14,0.0,-0.96777,3e-05,3.61786]
[1776973155684,44.04,77775.45,0.0,-0.96787,3e-05,3.60836]
[1776973156691,44.04,77774.11,0.0,-0.96792,3e-05,3.60364]
[1776973159712,44.03,77772.25,0.0,-0.968,3e-05,3.59616]
[1776973160719,44.03,77769.69,0.0,-0.96809,3e-05,3.58772]
[1776973161726,44.03,77771.0,0.0,-0.96805,3e-05,3.59115]
[1776973166761,44.02,77770.31,0.0,-0.9681,3e-05,3.58615]
[1776973167768,44.01,77764.5,0.0,-0.9683,3e-05,3.56782]
[1776973172803,44.0,77764.08,0.0,-0.96837,3e-05,3.56015]
[1776973176832,44.0,77765.39,0.0,-0.96835,3e-05,3.56204]
[1776973177834,44.0,77765.39,0.0,-0.96835,3e-05,3.56204]
[1776973178846,43.99,77769.42,0.0,-0.96823,3e-05,3.57329]
[1776973180180,43.99,77769.42,0.0,-0.96823,3e-05,3.57329]
[1776973181867,43.99,77767.38,0.0,-0.96832,3e-05,3.56545]
[1776973186901,43.98,77768.13,0.0,-0.96831,3e-05,3.56556]
[1776973190614,43.98,77769.24,0.0,-0.96828,3e-05,3.56875]
[1776973190930,43.98,77773.86,0.0,-0.96813,3e-05,3.58282]
[1776973191937,43.98,77776.06,0.0,-0.96806,3e-05,3.58948]
[1776973195524,43.98,77776.06,0.0,-0.96806,3e-05,3.58948]
[1776973194958,43.98,77774.52,0.0,-0.96811,3e-05,3.5845]
[1776973195968,43.98,77736.36,0.0,-0.96933,3e-05,3.46897]
[1776973197159,43.98,77736.36,0.0,-0.96933,3e-05,3.46897]
[1776973197190,43.98,77736.36,0.0,-0.96933,3e-05,3.46897]
[1776973197378,43.98,77736.36,0.0,-0.96933,3e-05,3.46897]
[1776973197410,43.98,77736.36,0.0,-0.96933,3e-05,3.46897]
[1776973197417,43.98,77714.79,0.0,-0.97001,3e-05,3.40489]
[1776973197801,43.98,77714.79,0.0,-0.97001,3e-05,3.40489]
[1776973197885,43.98,77714.79,0.0,-0.97001,3e-05,3.40489]
[1776973197980,43.98,77710.49,0.0,-0.97014,3e-05,3.39221]
[1776973199080,43.98,77710.49,0.0,-0.97014,3e-05,3.39221]
[1776973199402,43.98,77710.49,0.0,-0.97014,3e-05,3.39221]
[1776973199477,43.98,77714.05,0.0,-0.97003,3e-05,3.40264]
[1776973201001,43.98,77717.49,0.0,-0.96992,3e-05,3.41273]
[1776973203015,43.98,77718.73,0.0,-0.96989,3e-05,3.41575]
[1776973206037,43.97,77717.11,0.0,-0.96995,3e-05,3.40996]
[1776973208051,43.97,77718.4,0.0,-0.96992,3e-05,3.41313]
[1776973212078,43.96,77716.98,0.0,-0.96998,3e-05,3.40761]
[1776973214093,43.96,77718.74,0.0,-0.96993,3e-05,3.41217]
[1776973214683,43.96,77718.74,0.0,-0.96993,3e-05,3.41217]
[1776973215100,43.96,77725.14,0.0,-0.96974,3e-05,3.43081]
[1776973216108,43.96,77728.59,0.0,-0.96963,3e-05,3.4407]
[1776973217115,43.96,77725.3,0.0,-0.96974,3e-05,3.43053]
[1776973218122,43.96,77716.99,0.0,-0.97,3e-05,3.40555]
[1776973219129,43.96,77716.86,0.0,-0.97001,3e-05,3.40484]
[1776973220136,43.96,77719.94,0.0,-0.96992,3e-05,3.41362]
[1776973221143,43.95,77721.22,0.0,-0.96988,3e-05,3.41707]
[1776973222150,43.95,77728.66,0.0,-0.96965,3e-05,3.43882]
[1776973223157,43.95,77730.9,0.0,-0.96959,3e-05,3.4451]
[1776973226177,43.95,77727.49,0.0,-0.96971,3e-05,3.43378]
[1776973227185,43.95,77722.48,0.0,-0.96987,3e-05,3.41853]
[1776973229199,43.94,77717.44,0.0,-0.97003,3e-05,3.40293]
[1776973231520,43.94,77717.6,0.0,-0.97003,3e-05,3.40308]
[1776973234235,43.94,77715.73,0.0,-0.97013,3e-05,3.3927]
[1776973237255,43.93,77718.48,0.0,-0.97005,3e-05,3.39988]
[1776973238262,43.93,77719.84,0.0,-0.97001,3e-05,3.40358]
[1776973242292,43.93,77721.33,0.0,-0.96998,3e-05,3.40668]
[1776973243541,43.93,77721.33,0.0,-0.96998,3e-05,3.40668]
[1776973244279,43.93,77722.45,0.0,-0.96995,3e-05,3.40966]
[1776973245313,43.92,77725.12,0.0,-0.96988,3e-05,3.41689]
[1776973250348,43.92,77725.66,0.0,-0.96988,3e-05,3.41673]
[1776973251355,43.92,77729.38,0.0,-0.96977,3e-05,3.42742]
[1776973254376,43.91,77727.52,0.0,-0.96983,3e-05,3.42081]
[1776973255383,43.91,77728.94,0.0,-0.96979,3e-05,3.42467]
[1776973256389,43.91,77735.16,0.0,-0.9696,3e-05,3.44281]
[1776973261425,43.9,77735.46,0.0,-0.96962,3e-05,3.44175]
[1776973263438,43.9,77736.94,0.0,-0.96958,3e-05,3.44539]
[1776973264419,43.9,77736.94,0.0,-0.96958,3e-05,3.44539]
[1776973264449,43.9,77739.79,0.0,-0.96949,3e-05,3.45351]
[1776973264765,43.9,77739.79,0.0,-0.96949,3e-05,3.45351]
[1776973265453,43.9,77754.68,0.0,-0.96903,3e-05,3.49782]
[1776973266460,43.9,77754.76,0.0,-0.96903,3e-05,3.49758]
[1776973271495,43.89,77755.54,0.0,-0.96903,3e-05,3.49758]
[1776973274517,43.88,77746.92,0.0,-0.96932,3e-05,3.47025]
[1776973275585,43.88,77746.92,0.0,-0.96932,3e-05,3.47025]
[1776973275658,43.88,77736.04,0.0,-0.96966,3e-05,3.4373]
[1776973276531,43.88,77725.65,0.0,-0.96999,3e-05,3.40608]
[1776973277539,43.88,77724.6,0.0,-0.97003,3e-05,3.40266]
[1776973279553,43.88,77728.53,0.0,-0.96991,3e-05,3.41369]
[1776973280560,43.88,77724.56,0.0,-0.97004,3e-05,3.40161]
[1776973282574,43.87,77726.18,0.0,-0.96999,3e-05,3.4058]
[1776973287609,43.87,77727.2,0.0,-0.96998,3e-05,3.40727]
[1776973292648,43.86,77722.81,0.0,-0.97016,3e-05,3.38915]
[1776973296676,43.86,77724.99,0.0,-0.97011,3e-05,3.39446]
[1776973297683,43.86,77727.27,0.0,-0.97004,3e-05,3.40091]
[1776973298690,43.86,77724.78,0.0,-0.97012,3e-05,3.39324]
[1776973299702,43.86,77711.43,0.0,-0.97053,3e-05,3.35367]
[1776973299764,43.86,77711.43,0.0,-0.97053,3e-05,3.35367]
[1776973299823,43.86,77711.43,0.0,-0.97053,3e-05,3.35367]
[1776973300045,43.86,77711.43,0.0,-0.97053,3e-05,3.35367]
[1776973300709,43.85,77699.21,0.0,-0.97091,3e-05,3.31778]
[1776973301276,43.85,77699.21,0.0,-0.97091,3e-05,3.31778]
[1776973301716,43.85,77695.19,0.0,-0.97103,3e-05,3.30594]
[1776973302723,43.85,77701.16,0.0,-0.97085,3e-05,3.32315]
[1776973307757,43.85,77701.3,0.0,-0.97085,3e-05,3.32275]
[1776973308765,43.85,77699.88,0.0,-0.9709,3e-05,3.31847]
[1776973313799,43.85,77700.24,0.0,-0.9709,3e-05,3.31879]
[1776973315814,43.85,77702.51,0.0,-0.97083,3e-05,3.32513]
[1776973319842,43.84,77709.16,0.0,-0.97063,3e-05,3.34398]
[1776973320849,43.84,77713.07,0.0,-0.97052,3e-05,3.35526]
[1776973322360,43.84,77713.07,0.0,-0.97052,3e-05,3.35526]
[1776973324879,43.84,77716.4,0.0,-0.97042,3e-05,3.36427]
[1776973326247,43.84,77716.4,0.0,-0.97042,3e-05,3.36427]
[1776973326727,43.84,77716.4,0.0,-0.97042,3e-05,3.36427]
[1776973327077,43.84,77716.62,0.0,-0.97042,3e-05,3.36451]
[1776973327149,43.84,77713.35,0.0,-0.97052,3e-05,3.35472]
[1776973329253,43.84,77712.87,0.0,-0.97054,3e-05,3.35331]
[1776973330107,43.84,77713.35,0.0,-0.97053,3e-05,3.35435]
[1776973330348,43.84,77713.35,0.0,-0.97053,3e-05,3.35435]
[1776973330441,43.84,77713.35,0.0,-0.97053,3e-05,3.35435]
[1776973330522,43.84,77706.61,0.0,-0.97073,3e-05,3.33445]
[1776973330921,43.84,77690.45,0.0,-0.97122,3e-05,3.28751]
[1776973331928,43.84,77687.08,0.0,-0.97132,3e-05,3.27763]
[1776973332935,43.84,77687.2,0.0,-0.97132,3e-05,3.27791]
[1776973334357,43.84,77687.2,0.0,-0.97132,3e-05,3.27791]
[1776973339984,43.83,77686.19,0.0,-0.97135,3e-05,3.2746]
[1776973341997,43.83,77689.89,0.0,-0.97125,3e-05,3.28515]
[1776973343350,43.83,77689.89,0.0,-0.97125,3e-05,3.28515]
[1776973343451,43.83,77691.85,0.0,-0.97119,3e-05,3.29068]
[1776973343899,43.83,77691.85,0.0,-0.97119,3e-05,3.29068]
[1776973344012,43.83,77697.72,0.0,-0.97101,3e-05,3.30769]
[1776973345018,43.83,77698.98,0.0,-0.97097,3e-05,3.31126]
[1776973348063,43.83,77698.82,0.0,-0.97098,3e-05,3.31056]
[1776973348519,43.83,77698.82,0.0,-0.97098,3e-05,3.31056]
[1776973348593,43.83,77698.18,0.0,-0.971,3e-05,3.30846]
[1776973349047,43.83,77699.43,0.0,-0.97097,3e-05,3.31209]
[1776973354082,43.83,77700.21,0.0,-0.97098,3e-05,3.31022]
[1776973355089,43.83,77703.18,0.0,-0.97089,3e-05,3.31874]
[1776973356096,43.83,77704.37,0.0,-0.97086,3e-05,3.32195]
[1776973358018,43.83,77704.32,0.0,-0.97086,3e-05,3.32166]
[1776973358098,43.83,77704.32,0.0,-0.97086,3e-05,3.32166]
[1776973358310,43.83,77704.32,0.0,-0.97086,3e-05,3.32166]
[1776973358411,43.83,77706.84,0.0,-0.97078,3e-05,3.32886]
[1776973359120,43.83,77718.01,0.0,-0.97044,3e-05,3.36156]
[1776973360126,43.83,77721.97,0.0,-0.97033,3e-05,3.37284]
[1776973361134,43.82,77726.15,0.0,-0.9702,3e-05,3.38493]
[1776973362035,43.82,77726.15,0.0,-0.9702,3e-05,3.38493]
[1776973366171,43.82,77732.11,0.0,-0.97003,3e-05,3.40126]
[1776973367178,43.82,77733.94,0.0,-0.96997,3e-05,3.40641]
[1776973368184,43.82,77727.58,0.0,-0.97017,3e-05,3.38729]
[1776973369191,43.82,77725.32,0.0,-0.97024,3e-05,3.38088]
[1776973370027,43.82,77725.32,0.0,-0.97024,3e-05,3.38088]
[1776973372213,43.82,77726.9,0.0,-0.9702,3e-05,3.38479]
[1776973373345,43.82,77729.36,0.0,-0.97013,3e-05,3.3918]
[1776973378255,43.81,77730.75,0.0,-0.9701,3e-05,3.39455]
[1776973380270,43.81,77732.72,0.0,-0.97004,3e-05,3.39982]
[1776973381277,43.81,77734.39,0.0,-0.97,3e-05,3.40449]
[1776973383291,43.81,77736.12,0.0,-0.96994,3e-05,3.41008]
[1776973384298,43.81,77734.55,0.0,-0.96998,3e-05,3.40564]
[1776973387411,43.81,77732.12,0.0,-0.97005,3e-05,3.39913]
[1776973388027,43.81,77732.12,0.0,-0.97005,3e-05,3.39913]
[1776973388326,43.81,77730.75,0.0,-0.97009,3e-05,3.39531]
[1776973389336,43.81,77730.75,0.0,-0.97009,3e-05,3.39531]
[1776973389389,43.81,77730.75,0.0,-0.97009,3e-05,3.39531]
[1776973389490,43.81,77727.84,0.0,-0.97018,3e-05,3.38695]
[1776973390340,43.81,77725.72,0.0,-0.97024,3e-05,3.38095]
[1776973393602,43.81,77725.15,0.0,-0.97026,3e-05,3.37875]
[1776973394740,43.81,77725.18,0.0,-0.97027,3e-05,3.37859]
[1776973394775,43.81,77720.17,0.0,-0.97042,3e-05,3.36358]
[1776973399403,43.81,77718.91,0.0,-0.97047,3e-05,3.35873]
[1776973404438,43.8,77719.55,0.0,-0.97047,3e-05,3.35947]
[1776973406452,43.8,77717.84,0.0,-0.97052,3e-05,3.35399]
[1776973409034,43.8,77717.79,0.0,-0.97053,3e-05,3.3534]
[1776973409273,43.8,77717.79,0.0,-0.97053,3e-05,3.3534]
[1776973409293,43.8,77717.79,0.0,-0.97053,3e-05,3.3534]
[1776973409789,43.8,77717.79,0.0,-0.97053,3e-05,3.3534]
[1776973409473,43.8,77707.69,0.0,-0.97084,3e-05,3.32364]
[1776973410480,43.8,77708.79,0.0,-0.97081,3e-05,3.32667]
[1776973412023,43.8,77708.77,0.0,-0.97084,3e-05,3.32289]
[1776973412493,43.8,77714.95,0.0,-0.97065,3e-05,3.34077]
[1776973417529,43.79,77714.4,0.0,-0.97068,3e-05,3.33814]
[1776973418097,43.79,77714.4,0.0,-0.97068,3e-05,3.33814]
[1776973418536,43.79,77710.04,0.0,-0.97082,3e-05,3.3252]
[1776973419099,43.79,77710.04,0.0,-0.97082,3e-05,3.3252]
[1776973419417,43.79,77710.04,0.0,-0.97082,3e-05,3.3252]
[1776973419545,43.79,77703.56,0.0,-0.97101,3e-05,3.30615]
[1776973420552,43.79,77693.71,0.0,-0.97131,3e-05,3.27747]
[1776973421559,43.79,77691.97,0.0,-0.97136,3e-05,3.27235]
[1776973424580,43.79,77696.98,0.0,-0.97122,3e-05,3.28655]
[1776973428608,43.79,77695.57,0.0,-0.97126,3e-05,3.28202]
[1776973429615,43.79,77693.9,0.0,-0.97132,3e-05,3.27709]
[1776973431629,43.79,77697.31,0.0,-0.97122,3e-05,3.28676]
[1776973433644,43.79,77699.71,0.0,-0.97115,3e-05,3.29349]
[1776973436666,43.79,77700.99,0.0,-0.97111,3e-05,3.29683]
[1776973439686,43.78,77703.68,0.0,-0.97103,3e-05,3.30426]
[1776973441701,43.78,77698.19,0.0,-0.9712,3e-05,3.28806]
[1776973442708,43.78,77691.5,0.0,-0.9714,3e-05,3.26863]
[1776973444722,43.78,77690.87,0.0,-0.97142,3e-05,3.26667]
[1776973446739,43.78,77700.21,0.0,-0.97115,3e-05,3.29351]
[1776973447745,43.78,77699.79,0.0,-0.97116,3e-05,3.29218]
[1776973448753,43.78,77703.97,0.0,-0.97103,3e-05,3.30419]
[1776973449760,43.78,77698.89,0.0,-0.97119,3e-05,3.28932]
[1776973450766,43.78,77697.71,0.0,-0.97123,3e-05,3.2858]
[1776973453788,43.78,77698.94,0.0,-0.97119,3e-05,3.28904]
[1776973454795,43.78,77702.85,0.0,-0.97108,3e-05,3.30027]
[1776973455802,43.78,77705.89,0.0,-0.97099,3e-05,3.30897]
[1776973456809,43.78,77711.08,0.0,-0.97083,3e-05,3.32395]
[1776973457699,43.78,77711.08,0.0,-0.97083,3e-05,3.32395]
[1776973462850,43.77,77710.0,0.0,-0.97087,3e-05,3.31982]
[1776973464864,43.77,77708.5,0.0,-0.97092,3e-05,3.31514]
[1776973469899,43.77,77710.02,0.0,-0.97088,3e-05,3.31885]
[1776973474935,43.77,77703.74,0.0,-0.97111,3e-05,3.29636]
[1776973475942,43.77,77702.04,0.0,-0.97116,3e-05,3.29133]
[1776973479277,43.77,77701.04,0.0,-0.97119,3e-05,3.28824]
[1776973479990,43.77,77697.43,0.0,-0.9713,3e-05,3.27763]
[1776973480985,43.77,77685.79,0.0,-0.97165,3e-05,3.24405]
[1776973481992,43.77,77680.14,0.0,-0.97182,3e-05,3.22786]
[1776973482999,43.77,77677.18,0.0,-0.97191,3e-05,3.21943]
[1776973488034,43.77,77677.44,0.0,-0.9719,3e-05,3.22029]
[1776973493069,43.77,77678.62,0.0,-0.97186,3e-05,3.22378]
[1776973498104,43.77,77678.64,0.0,-0.97186,3e-05,3.2239]
[1776973500139,43.77,77675.52,0.0,-0.97195,3e-05,3.21503]
[1776973501143,43.77,77673.43,0.0,-0.97201,3e-05,3.20909]
[1776973502151,43.77,77684.51,0.0,-0.97169,3e-05,3.24076]
[1776973503168,43.77,77692.87,0.0,-0.97144,3e-05,3.26482]
[1776973504166,43.77,77697.81,0.0,-0.97129,3e-05,3.27906]
[1776973505694,43.77,77697.81,0.0,-0.97129,3e-05,3.27906]
[1776973505919,43.77,77697.81,0.0,-0.97129,3e-05,3.27906]
[1776973505754,43.77,77697.14,0.0,-0.97131,3e-05,3.27698]
[1776973506180,43.77,77700.8,0.0,-0.9712,3e-05,3.28757]
[1776973507838,43.77,77700.8,0.0,-0.9712,3e-05,3.28757]
[1776973507856,43.77,77708.86,0.0,-0.97096,3e-05,3.31079]
[1776973509201,43.77,77706.46,0.0,-0.97103,3e-05,3.30368]
[1776973510208,43.76,77704.33,0.0,-0.9711,3e-05,3.29736]
[1776973511215,43.76,77707.16,0.0,-0.97101,3e-05,3.30545]
[1776973512221,43.76,77712.93,0.0,-0.97084,3e-05,3.32215]
[1776973514235,43.76,77713.18,0.0,-0.97084,3e-05,3.32259]
[1776973515791,43.76,77713.18,0.0,-0.97084,3e-05,3.32259]
[1776973517867,43.76,77714.05,0.0,-0.97081,3e-05,3.32482]
[1776973518267,43.76,77717.36,0.0,-0.97072,3e-05,3.33418]
[1776973519272,43.76,77721.18,0.0,-0.9706,3e-05,3.34504]
[1776973523300,43.76,77722.61,0.0,-0.97057,3e-05,3.34848]
[1776973524720,43.76,77722.61,0.0,-0.97057,3e-05,3.34848]
[1776973524753,43.76,77722.61,0.0,-0.97057,3e-05,3.34848]
[1776973525314,43.76,77718.95,0.0,-0.97068,3e-05,3.33737]
[1776973526315,43.76,77718.95,0.0,-0.97068,3e-05,3.33737]
[1776973529087,43.75,77718.47,0.0,-0.9707,3e-05,3.33545]
[1776973532038,43.75,77719.08,0.0,-0.97072,3e-05,3.33319]
[1776973532961,43.75,77719.08,0.0,-0.97072,3e-05,3.33319]
[1776973532363,43.75,77717.44,0.0,-0.97077,3e-05,3.32823]
[1776973533765,43.75,77717.44,0.0,-0.97077,3e-05,3.32823]
[1776973533804,43.75,77710.94,0.0,-0.97097,3e-05,3.30913]
[1776973534377,43.75,77706.12,0.0,-0.97112,3e-05,3.295]
[1776973536391,43.75,77707.53,0.0,-0.97108,3e-05,3.29891]
[1776973541297,43.75,77708.14,0.0,-0.97106,3e-05,3.3003]
[1776973541425,43.75,77703.49,0.0,-0.9712,3e-05,3.28671]
[1776973542423,43.75,77703.49,0.0,-0.9712,3e-05,3.28671]
[1776973542435,43.75,77701.64,0.0,-0.97126,3e-05,3.28128]
[1776973544449,43.75,77698.69,0.0,-0.97135,3e-05,3.27262]
[1776973547470,43.75,77700.65,0.0,-0.97129,3e-05,3.27813]
[1776973548646,43.75,77700.65,0.0,-0.97129,3e-05,3.27813]
[1776973548747,43.75,77702.56,0.0,-0.97124,3e-05,3.28359]
[1776973552505,43.75,77703.76,0.0,-0.9712,3e-05,3.28679]
[1776973553279,43.75,77703.76,0.0,-0.9712,3e-05,3.28679]
[1776973553334,43.75,77703.76,0.0,-0.9712,3e-05,3.28679]
[1776973553512,43.74,77708.05,0.0,-0.97107,3e-05,3.29916]
[1776973554519,43.74,77712.76,0.0,-0.97093,3e-05,3.31277]
[1776973555287,43.74,77712.76,0.0,-0.97093,3e-05,3.31277]
[1776973555637,43.74,77712.76,0.0,-0.97093,3e-05,3.31277]
[1776973555739,43.74,77715.64,0.0,-0.97085,3e-05,3.32105]
[1776973556534,43.74,77718.4,0.0,-0.97076,3e-05,3.32898]
[1776973557541,43.74,77716.08,0.0,-0.97084,3e-05,3.32206]
[1776973560325,43.74,77716.06,0.0,-0.97084,3e-05,3.32173]
[1776973560561,43.74,77713.35,0.0,-0.97092,3e-05,3.3137]
[1776973561603,43.74,77713.35,0.0,-0.97092,3e-05,3.3137]
[1776973563845,43.74,77713.61,0.0,-0.97092,3e-05,3.31422]
[1776973564651,43.74,77713.64,0.0,-0.97092,3e-05,3.31419]
[1776973565596,43.74,77716.34,0.0,-0.97084,3e-05,3.32183]
[1776973567611,43.74,77718.0,0.0,-0.97079,3e-05,3.3264]
[1776973572646,43.74,77717.64,0.0,-0.97081,3e-05,3.32461]
[1776973577681,43.73,77717.69,0.0,-0.97082,3e-05,3.32398]
[1776973579135,43.73,77717.18,0.0,-0.97083,3e-05,3.32234]
[1776973579169,43.73,77717.18,0.0,-0.97083,3e-05,3.32234]
[1776973579188,43.73,77717.18,0.0,-0.97083,3e-05,3.32234]
[1776973579880,43.73,77717.18,0.0,-0.97083,3e-05,3.32234]
[1776973579974,43.73,77709.92,0.0,-0.97105,3e-05,3.30103]
[1776973580519,43.73,77709.92,0.0,-0.97105,3e-05,3.30103]
[1776973580704,43.73,77705.55,0.0,-0.97119,3e-05,3.28822]
[1776973582718,43.73,77707.94,0.0,-0.97112,3e-05,3.29495]
[1776973583725,43.73,77703.57,0.0,-0.97125,3e-05,3.28217]
[1776973586746,43.73,77704.97,0.0,-0.97121,3e-05,3.28596]
[1776973587359,43.73,77704.97,0.0,-0.97121,3e-05,3.28596]
[1776973587753,43.73,77710.52,0.0,-0.97105,3e-05,3.30197]
[1776973588972,43.73,77710.52,0.0,-0.97105,3e-05,3.30197]
[1776973588760,43.73,77713.37,0.0,-0.97096,3e-05,3.31015]
[1776973589613,43.73,77713.37,0.0,-0.97096,3e-05,3.31015]
[1776973594802,43.73,77717.8,0.0,-0.97086,3e-05,3.31874]
[1776973595809,43.73,77719.14,0.0,-0.97082,3e-05,3.32251]
[1776973597823,43.72,77716.53,0.0,-0.97091,3e-05,3.31459]
[1776973598830,43.72,77715.24,0.0,-0.97095,3e-05,3.31069]
[1776973601851,43.72,77717.56,0.0,-0.97088,3e-05,3.31706]
[1776973603865,43.72,77722.35,0.0,-0.97074,3e-05,3.33077]
[1776973604872,43.72,77730.07,0.0,-0.9705,3e-05,3.35325]
[1776973605370,43.72,77730.07,0.0,-0.9705,3e-05,3.35325]
[1776973605879,43.72,77730.98,0.0,-0.97048,3e-05,3.35573]
[1776973608900,43.72,77728.76,0.0,-0.97055,3e-05,3.34858]
[1776973610919,43.72,77728.37,0.0,-0.97057,3e-05,3.34724]
[1776973610961,43.72,77723.3,0.0,-0.97072,3e-05,3.33218]
[1776973611922,43.72,77715.68,0.0,-0.97096,3e-05,3.30976]
[1776973612929,43.72,77711.76,0.0,-0.97108,3e-05,3.29822]
[1776973613935,43.71,77709.51,0.0,-0.97115,3e-05,3.29158]
[1776973616957,43.71,77711.48,0.0,-0.97109,3e-05,3.29699]
[1776973618971,43.71,77713.04,0.0,-0.97105,3e-05,3.3013]
[1776973620985,43.71,77718.2,0.0,-0.97089,3e-05,3.31609]
[1776973624008,43.71,77720.27,0.0,-0.97083,3e-05,3.32171]
[1776973628035,43.71,77718.98,0.0,-0.97088,3e-05,3.31736]
[1776973633070,43.71,77721.59,0.0,-0.97081,3e-05,3.32432]
[1776973634077,43.71,77725.04,0.0,-0.9707,3e-05,3.33427]
[1776973639112,43.7,77725.06,0.0,-0.97071,3e-05,3.33349]
[1776973640120,43.7,77726.85,0.0,-0.97066,3e-05,3.33857]
[1776973644147,43.7,77728.55,0.0,-0.97061,3e-05,3.34282]
[1776973649182,43.7,77726.54,0.0,-0.97069,3e-05,3.33598]
[1776973654218,43.69,77726.34,0.0,-0.97073,3e-05,3.33096]
[1776973655225,43.69,77724.36,0.0,-0.97079,3e-05,3.32499]
[1776973656232,43.69,77721.96,0.0,-0.97087,3e-05,3.3178]
[1776973661266,43.69,77720.85,0.0,-0.97091,3e-05,3.31381]
[1776973665097,43.69,77721.5,0.0,-0.97089,3e-05,3.31544]
[1776973665523,43.69,77721.57,0.0,-0.97089,3e-05,3.31551]
[1776973665806,43.69,77721.57,0.0,-0.97089,3e-05,3.31551]
[1776973665924,43.69,77718.28,0.0,-0.97099,3e-05,3.30578]
[1776973666309,43.69,77711.2,0.0,-0.97121,3e-05,3.28507]
[1776973667316,43.69,77705.38,0.0,-0.97138,3e-05,3.26813]
[1776973670337,43.69,77708.12,0.0,-0.9713,3e-05,3.2759]
[1776973671348,43.69,77708.12,0.0,-0.9713,3e-05,3.2759]
[1776973671401,43.68,77712.6,0.0,-0.97117,3e-05,3.28883]
[1776973672532,43.68,77712.6,0.0,-0.97117,3e-05,3.28883]
[1776973672592,43.68,77712.6,0.0,-0.97117,3e-05,3.28883]
[1776973672688,43.68,77712.6,0.0,-0.97117,3e-05,3.28883]
[1776973673357,43.68,77715.67,0.0,-0.97108,3e-05,3.29758]
[1776973674986,43.68,77715.67,0.0,-0.97108,3e-05,3.29758]
[1776973675100,43.68,77717.83,0.0,-0.97101,3e-05,3.30367]
[1776973678024,43.68,77717.65,0.0,-0.97102,3e-05,3.30305]
[1776973678104,43.68,77715.13,0.0,-0.9711,3e-05,3.29551]
[1776973679400,43.68,77713.29,0.0,-0.97116,3e-05,3.29008]
[1776973680236,43.68,77713.29,0.0,-0.97116,3e-05,3.29008]
[1776973682421,43.68,77716.02,0.0,-0.97108,3e-05,3.29777]
[1776973687456,43.68,77716.01,0.0,-0.97108,3e-05,3.29726]
[1776973689469,43.68,77713.64,0.0,-0.97116,3e-05,3.29018]
[1776973690477,43.68,77715.85,0.0,-0.97109,3e-05,3.2965]
[1776973692491,43.68,77714.63,0.0,-0.97113,3e-05,3.29276]
[1776973695512,43.68,77716.31,0.0,-0.97108,3e-05,3.29736]
[1776973696519,43.68,77717.69,0.0,-0.97104,3e-05,3.30128]
[1776973699540,43.68,77719.59,0.0,-0.97099,3e-05,3.30648]
[1776973701108,43.68,77719.59,0.0,-0.97099,3e-05,3.30648]
[1776973700547,43.67,77721.66,0.0,-0.97092,3e-05,3.3124]
[1776973701149,43.67,77721.66,0.0,-0.97092,3e-05,3.3124]
[1776973701554,43.67,77724.31,0.0,-0.97084,3e-05,3.32002]
[1776973702561,43.67,77725.55,0.0,-0.97081,3e-05,3.32352]
[1776973703768,43.67,77725.55,0.0,-0.97081,3e-05,3.32352]
[1776973705499,43.67,77726.42,0.0,-0.97078,3e-05,3.32577]
[1776973707596,43.67,77728.57,0.0,-0.97072,3e-05,3.33161]
[1776973709854,43.67,77729.36,0.0,-0.9707,3e-05,3.33377]
[1776973709861,43.67,77732.05,0.0,-0.97062,3e-05,3.34133]
[1776973712021,43.67,77731.2,0.0,-0.97065,3e-05,3.33865]
[1776973712101,43.67,77734.53,0.0,-0.97058,3e-05,3.3447]
[1776973712630,43.67,77737.44,0.0,-0.97049,3e-05,3.35316]
[1776973714645,43.67,77738.95,0.0,-0.97045,3e-05,3.3572]
[1776973715652,43.67,77737.4,0.0,-0.9705,3e-05,3.35243]
[1776973720687,43.66,77738.22,0.0,-0.97048,3e-05,3.35412]
[1776973724715,43.66,77740.12,0.0,-0.97043,3e-05,3.3591]
[1776973727736,43.66,77741.73,0.0,-0.97039,3e-05,3.36341]
[1776973728743,43.66,77744.59,0.0,-0.9703,3e-05,3.37173]
[1776973730108,43.66,77744.59,0.0,-0.9703,3e-05,3.37173]
[1776973730143,43.66,77744.59,0.0,-0.9703,3e-05,3.37173]
[1776973730127,43.66,77750.78,0.0,-0.97011,3e-05,3.38993]
[1776973730329,43.66,77750.78,0.0,-0.97011,3e-05,3.38993]
[1776973731032,43.66,77750.78,0.0,-0.97011,3e-05,3.38993]
[1776973731149,43.66,77760.21,0.0,-0.96981,3e-05,3.418]
[1776973731322,43.66,77760.21,0.0,-0.96981,3e-05,3.418]
[1776973731768,43.66,77766.73,0.0,-0.96961,3e-05,3.43757]
[1776973732350,43.66,77766.73,0.0,-0.96961,3e-05,3.43757]
[1776973732774,43.66,77769.51,0.0,-0.96952,3e-05,3.44557]
[1776973734082,43.66,77769.51,0.0,-0.96952,3e-05,3.44557]
[1776973736272,43.65,77768.88,0.0,-0.96955,3e-05,3.44265]
[1776973736288,43.65,77768.88,0.0,-0.96955,3e-05,3.44265]
[1776973736522,43.65,77768.88,0.0,-0.96955,3e-05,3.44265]
[1776973736803,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737282,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737311,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737319,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737528,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737619,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973737778,43.65,77768.92,0.0,-0.96955,3e-05,3.44296]
[1776973738340,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738378,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738398,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738408,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738460,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738525,43.65,77767.68,0.0,-0.96959,3e-05,3.43943]
[1776973738817,43.66,77766.41,0.0,-0.96963,3e-05,3.43582]
[1776973740285,43.66,77766.1,0.0,-0.96963,3e-05,3.43509]
[1776973741843,43.66,77766.17,0.0,-0.96963,3e-05,3.43551]
[1776973741889,43.66,77766.17,0.0,-0.96963,3e-05,3.43551]
[1776973742028,43.66,77766.17,0.0,-0.96963,3e-05,3.43551]
[1776973742066,43.66,77766.17,0.0,-0.96963,3e-05,3.43551]
[1776973742129,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742221,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742275,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742348,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742392,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742527,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742586,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742778,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742784,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973742849,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973743028,43.66,77767.79,0.0,-0.96958,3e-05,3.44057]
[1776973743129,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973743405,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973743522,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973743529,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973743573,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973743772,43.66,77769.29,0.0,-0.96953,3e-05,3.44528]
[1776973744859,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973745631,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973745733,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973745781,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973746078,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973746140,43.66,77772.32,0.0,-0.96943,3e-05,3.45477]
[1776973746147,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973746457,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973746779,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973746868,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973747031,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973747064,43.66,77774.33,0.0,-0.96936,3e-05,3.461]
[1776973747132,43.66,77788.72,0.0,-0.9689,3e-05,3.50471]
[1776973747275,43.66,77788.72,0.0,-0.9689,3e-05,3.50471]
[1776973747365,43.66,77788.72,0.0,-0.9689,3e-05,3.50471]
[1776973747607,43.66,77788.72,0.0,-0.9689,3e-05,3.50471]
[1776973747770,43.66,77788.72,0.0,-0.9689,3e-05,3.50471]
[1776973747886,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748215,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748230,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748276,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748520,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748533,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748556,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748580,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973748780,43.66,77793.12,0.0,-0.96876,3e-05,3.5182]
[1776973749900,43.66,77794.37,0.0,-0.96872,3e-05,3.52217]
[1776973750907,43.66,77796.06,0.0,-0.96866,3e-05,3.5274]
[1776973751727,43.66,77796.06,0.0,-0.96866,3e-05,3.5274]
[1776973751789,43.66,77796.06,0.0,-0.96866,3e-05,3.5274]
[1776973752029,43.66,77796.06,0.0,-0.96866,3e-05,3.5274]
[1776973752052,43.66,77796.06,0.0,-0.96866,3e-05,3.5274]
[1776973752118,43.66,77792.35,0.0,-0.96878,3e-05,3.51616]
[1776973752284,43.66,77792.35,0.0,-0.96878,3e-05,3.51616]
[1776973752921,43.66,77790.84,0.0,-0.96883,3e-05,3.51165]
[1776973753928,43.66,77792.29,0.0,-0.96878,3e-05,3.51616]
[1776973755396,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755525,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755534,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755740,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755776,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755925,43.66,77793.04,0.0,-0.96875,3e-05,3.51853]
[1776973755942,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756243,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756287,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756416,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756430,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756524,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756623,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756775,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973756919,43.66,77795.71,0.0,-0.96867,3e-05,3.52676]
[1776973758341,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973758499,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973758536,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973758688,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973759083,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973759206,43.66,77795.59,0.0,-0.96867,3e-05,3.52653]
[1776973759126,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973759281,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973759419,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973759787,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973759852,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973759991,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973760027,43.66,77793.73,0.0,-0.96873,3e-05,3.52092]
[1776973760129,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760301,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760358,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760422,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760525,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760531,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760738,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973760778,43.66,77790.65,0.0,-0.96883,3e-05,3.51162]
[1776973762991,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763278,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763329,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763463,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763536,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763622,43.67,77793.77,0.0,-0.96872,3e-05,3.52138]
[1776973763998,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973764532,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973764555,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973764662,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973764776,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973764906,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973765064,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973765201,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973765208,43.67,77797.19,0.0,-0.96861,3e-05,3.53188]
[1776973765119,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973765329,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973765341,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973765530,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973765661,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973765684,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973766145,43.67,77804.69,0.0,-0.96837,3e-05,3.5549]
[1776973766013,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766280,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766285,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766420,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766520,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766534,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973766593,43.67,77808.77,0.0,-0.96823,3e-05,3.56745]
[1776973767612,43.67,77809.63,0.0,-0.96821,3e-05,3.57009]
[1776973767640,43.67,77809.63,0.0,-0.96821,3e-05,3.57009]
[1776973768029,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973768313,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973768424,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973768526,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973768587,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973768643,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973769110,43.67,77814.53,0.0,-0.96805,3e-05,3.58518]
[1776973769212,43.67,77821.06,0.0,-0.96783,3e-05,3.60534]
[1776973769902,43.67,77821.06,0.0,-0.96783,3e-05,3.60534]
[1776973769926,43.67,77821.06,0.0,-0.96783,3e-05,3.60534]
[1776973770043,43.67,77822.67,0.0,-0.96778,3e-05,3.61026]
[1776973770273,43.67,77822.67,0.0,-0.96778,3e-05,3.61026]
[1776973771050,43.67,77818.07,0.0,-0.96796,3e-05,3.59222]
[1776973772057,43.67,77815.79,0.0,-0.96804,3e-05,3.58512]
[1776973775059,43.66,77816.24,0.0,-0.96803,3e-05,3.58642]
[1776973775078,43.66,77813.11,0.0,-0.96813,3e-05,3.57672]
[1776973776085,43.66,77807.14,0.0,-0.96832,3e-05,3.55832]
[1776973776280,43.66,77807.14,0.0,-0.96832,3e-05,3.55832]
[1776973777092,43.66,77803.47,0.0,-0.96844,3e-05,3.54706]
[1776973779062,43.66,77803.41,0.0,-0.96844,3e-05,3.54689]
[1776973779106,43.66,77801.81,0.0,-0.9685,3e-05,3.54201]
[1776973780114,43.66,77796.52,0.0,-0.96867,3e-05,3.52586]
[1776973782128,43.67,77794.43,0.0,-0.96873,3e-05,3.51959]
[1776973787163,43.67,77794.48,0.0,-0.96873,3e-05,3.52001]
[1776973791191,43.67,77797.54,0.0,-0.96863,3e-05,3.52955]
[1776973792198,43.67,77803.61,0.0,-0.96843,3e-05,3.54815]
[1776973797233,43.67,77803.8,0.0,-0.96843,3e-05,3.5487]
[1776973800361,43.67,77797.14,0.0,-0.96864,3e-05,3.52829]
[1776973802786,43.67,77775.24,0.0,-0.96934,3e-05,3.46186]
[1776973802934,43.67,77714.77,0.0,-0.97121,3e-05,3.28307]
[1776973804629,43.67,77714.77,0.0,-0.97121,3e-05,3.28307]
[1776973804866,43.67,77659.14,0.0,-0.97285,3e-05,3.1245]
[1776973804987,43.67,77677.34,0.0,-0.97232,3e-05,3.17583]
[1776973805712,43.67,77695.75,0.0,-0.97178,3e-05,3.22829]
[1776973806399,43.67,77691.41,0.0,-0.9719,3e-05,3.21657]
[1776973807855,43.67,77691.41,0.0,-0.9719,3e-05,3.21657]
[1776973808301,43.67,77691.41,0.0,-0.9719,3e-05,3.21657]
[1776973807864,43.67,77698.19,0.0,-0.97169,3e-05,3.23704]
[1776973808375,43.67,77710.61,0.0,-0.97132,3e-05,3.27285]
[1776973809387,43.68,77723.78,0.0,-0.97091,3e-05,3.31208]
[1776973810434,43.68,77724.9,0.0,-0.97087,3e-05,3.31573]
[1776973811411,43.68,77742.45,0.0,-0.97034,3e-05,3.36728]
[1776973812438,43.68,77758.0,0.0,-0.96985,3e-05,3.41411]
[1776973813433,43.68,77752.93,0.0,-0.97,3e-05,3.39923]
[1776973814673,43.68,77752.93,0.0,-0.97,3e-05,3.39923]
[1776973814776,43.68,77746.31,0.0,-0.9702,3e-05,3.37982]
[1776973815447,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973816474,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973816583,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973816782,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973817027,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973817094,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973817182,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973817285,43.68,77741.66,0.0,-0.97035,3e-05,3.36607]
[1776973817284,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973817531,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973817602,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973817714,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973817786,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818039,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818118,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818193,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818225,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818281,43.68,77744.83,0.0,-0.97024,3e-05,3.37602]
[1776973818251,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818491,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818529,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818542,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818611,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818728,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973818783,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973819069,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973819118,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973819242,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973819281,43.69,77752.13,0.0,-0.97001,3e-05,3.39795]
[1776973819220,43.69,77747.56,0.0,-0.97015,3e-05,3.38463]
[1776973819420,43.69,77747.56,0.0,-0.97015,3e-05,3.38463]
[1776973819844,43.69,77747.56,0.0,-0.97015,3e-05,3.38463]
[1776973820048,43.69,77747.56,0.0,-0.97015,3e-05,3.38463]
[1776973820168,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973820669,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973820886,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973821029,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973821261,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973821271,43.69,77746.76,0.0,-0.97018,3e-05,3.38253]
[1776973821061,43.69,77758.03,0.0,-0.96982,3e-05,3.41604]
[1776973821434,43.69,77758.03,0.0,-0.96982,3e-05,3.41604]
[1776973822148,43.69,77758.03,0.0,-0.96982,3e-05,3.41604]
[1776973822272,43.69,77758.03,0.0,-0.96982,3e-05,3.41604]
[1776973822207,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822326,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822355,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822527,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822532,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822663,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822770,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822798,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822821,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973822901,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973823022,43.69,77759.8,0.0,-0.96976,3e-05,3.42181]
[1776973823123,43.69,77759.38,0.0,-0.96977,3e-05,3.42076]
[1776973823913,43.69,77759.38,0.0,-0.96977,3e-05,3.42076]
[1776973824030,43.69,77759.38,0.0,-0.96977,3e-05,3.42076]
[1776973824041,43.69,77759.38,0.0,-0.96977,3e-05,3.42076]
[1776973824279,43.69,77759.38,0.0,-0.96977,3e-05,3.42076]
[1776973824424,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973824534,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973824538,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973824673,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973824778,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973824792,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973825030,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973825035,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973825283,43.69,77759.2,0.0,-0.96978,3e-05,3.42042]
[1776973825084,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973825509,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973825530,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973825833,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973825881,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973826024,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973826287,43.69,77765.44,0.0,-0.96958,3e-05,3.43929]
[1776973826118,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826351,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826454,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826526,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826755,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826774,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973826925,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973827021,43.69,77759.34,0.0,-0.96977,3e-05,3.4212]
[1776973827027,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827361,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827512,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827523,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827627,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827694,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827772,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827856,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827885,43.69,77750.88,0.0,-0.97003,3e-05,3.3962]
[1776973827973,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828369,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828402,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828462,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828522,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828525,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828537,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828774,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828788,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973828825,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829000,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829026,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829172,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829180,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829272,43.69,77750.22,0.0,-0.97005,3e-05,3.39447]
[1776973829190,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829381,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829432,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829544,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829691,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829774,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973829787,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973830139,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973830191,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973830244,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973830274,43.69,77747.88,0.0,-0.97012,3e-05,3.38775]
[1776973830240,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830368,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830420,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830520,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830707,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830772,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973830913,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831043,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831206,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831207,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831271,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831278,43.69,77746.22,0.0,-0.97017,3e-05,3.38308]
[1776973831264,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831475,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831519,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831533,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831602,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831715,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831722,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831775,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831804,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973831923,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973832219,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973832271,43.7,77745.18,0.0,-0.97023,3e-05,3.37666]
[1776973832317,43.7,77746.34,0.0,-0.97019,3e-05,3.38035]
[1776973832423,43.7,77746.34,0.0,-0.97019,3e-05,3.38035]
[1776973832552,43.7,77746.34,0.0,-0.97019,3e-05,3.38035]
[1776973832592,43.7,77746.34,0.0,-0.97019,3e-05,3.38035]
[1776973832771,43.7,77746.34,0.0,-0.97019,3e-05,3.38035]
[1776973833585,43.7,77751.26,0.0,-0.97003,3e-05,3.39543]
[1776973834592,43.7,77752.75,0.0,-0.96998,3e-05,3.40008]
[1776973837613,43.7,77750.79,0.0,-0.97004,3e-05,3.39489]
[1776973839527,43.7,77749.79,0.0,-0.97007,3e-05,3.39214]
[1776973839554,43.7,77749.79,0.0,-0.97007,3e-05,3.39214]
[1776973839579,43.7,77749.79,0.0,-0.97007,3e-05,3.39214]
[1776973839607,43.7,77749.79,0.0,-0.97007,3e-05,3.39214]
[1776973839778,43.7,77749.79,0.0,-0.97007,3e-05,3.39214]
[1776973840147,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840537,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840561,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840585,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840613,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840638,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840689,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840700,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973840776,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973841013,43.7,77750.49,0.0,-0.97004,3e-05,3.39444]
[1776973841641,43.7,77747.06,0.0,-0.97014,3e-05,3.38471]
[1776973842648,43.71,77750.92,0.0,-0.97002,3e-05,3.39639]
[1776973844290,43.71,77750.92,0.0,-0.97002,3e-05,3.39639]
[1776973843655,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973844440,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973844473,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973844524,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973844785,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973845155,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973845279,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973845285,43.71,77756.55,0.0,-0.96984,3e-05,3.41336]
[1776973845257,43.71,77758.68,0.0,-0.96978,3e-05,3.41989]
[1776973845501,43.71,77758.68,0.0,-0.96978,3e-05,3.41989]
[1776973846118,43.71,77758.68,0.0,-0.96978,3e-05,3.41989]
[1776973848526,43.71,77760.12,0.0,-0.96972,3e-05,3.4247]
[1776973848529,43.71,77760.12,0.0,-0.96972,3e-05,3.4247]
[1776973849720,43.71,77759.87,0.0,-0.96973,3e-05,3.42412]
[1776973849862,43.71,77759.87,0.0,-0.96973,3e-05,3.42412]
[1776973849950,43.71,77757.09,0.0,-0.96982,3e-05,3.41598]
[1776973851079,43.71,77757.09,0.0,-0.96982,3e-05,3.41598]
[1776973851180,43.71,77754.49,0.0,-0.9699,3e-05,3.40842]
[1776973855024,43.71,77754.12,0.0,-0.9699,3e-05,3.40789]
[1776973855091,43.71,77750.66,0.0,-0.97001,3e-05,3.39779]
[1776973856167,43.71,77750.66,0.0,-0.97001,3e-05,3.39779]
[1776973856272,43.71,77750.66,0.0,-0.97001,3e-05,3.39779]
[1776973856247,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973856529,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973856789,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973856826,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973857024,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973857271,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973857306,43.71,77740.08,0.0,-0.97033,3e-05,3.36667]
[1776973857338,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857525,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857583,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857630,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857781,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857796,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973857811,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973858025,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973858284,43.72,77738.95,0.0,-0.97036,3e-05,3.36386]
[1776973858313,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973858417,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973858522,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973858553,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973858618,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973858773,43.72,77742.27,0.0,-0.97026,3e-05,3.37366]
[1776973860568,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860663,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860718,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860774,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860825,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860912,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973860956,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973861024,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973861033,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973861276,43.72,77742.29,0.0,-0.97025,3e-05,3.37421]
[1776973861470,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973861525,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973861620,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973861727,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973861742,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973861774,43.72,77741.3,0.0,-0.97028,3e-05,3.37154]
[1776973862935,43.72,77742.75,0.0,-0.97023,3e-05,3.37633]
[1776973863932,43.72,77739.14,0.0,-0.97034,3e-05,3.36592]
[1776973864939,43.72,77744.78,0.0,-0.97016,3e-05,3.38285]
[1776973865946,43.72,77739.12,0.0,-0.97034,3e-05,3.36636]
[1776973866953,43.72,77737.7,0.0,-0.97038,3e-05,3.36245]
[1776973867529,43.72,77737.7,0.0,-0.97038,3e-05,3.36245]
[1776973868967,43.73,77740.4,0.0,-0.97029,3e-05,3.37097]
[1776973869974,43.73,77741.72,0.0,-0.97024,3e-05,3.37514]
[1776973875012,43.73,77743.39,0.0,-0.97018,3e-05,3.38138]
[1776973876019,43.73,77744.93,0.0,-0.97013,3e-05,3.38619]
[1776973876549,43.73,77744.93,0.0,-0.97013,3e-05,3.38619]
[1776973877155,43.73,77744.93,0.0,-0.97013,3e-05,3.38619]
[1776973877181,43.73,77751.39,0.0,-0.96992,3e-05,3.40561]
[1776973878034,43.73,77754.82,0.0,-0.96981,3e-05,3.41603]
[1776973879041,43.73,77756.46,0.0,-0.96976,3e-05,3.42112]
[1776973880048,43.74,77758.68,0.0,-0.96969,3e-05,3.42793]
[1776973880746,43.74,77758.68,0.0,-0.96969,3e-05,3.42793]
[1776973881055,43.74,77740.04,0.0,-0.97027,3e-05,3.37272]
[1776973882062,43.74,77729.46,0.0,-0.9706,3e-05,3.34131]
[1776973883076,43.73,77729.35,0.0,-0.9706,3e-05,3.34077]
[1776973884083,43.73,77733.25,0.0,-0.97049,3e-05,3.35202]
[1776973884445,43.73,77733.25,0.0,-0.97049,3e-05,3.35202]
[1776973885090,43.73,77738.0,0.0,-0.97034,3e-05,3.36578]
[1776973886097,43.73,77733.77,0.0,-0.97047,3e-05,3.35307]
[1776973887104,43.73,77730.72,0.0,-0.97057,3e-05,3.34387]
[1776973887633,43.73,77730.72,0.0,-0.97057,3e-05,3.34387]
[1776973888111,43.73,77728.08,0.0,-0.97065,3e-05,3.33591]
[1776973889118,43.73,77731.42,0.0,-0.97055,3e-05,3.3455]
[1776973890125,43.73,77733.58,0.0,-0.97049,3e-05,3.35163]
[1776973890795,43.73,77733.58,0.0,-0.97049,3e-05,3.35163]
[1776973891132,43.73,77739.6,0.0,-0.97034,3e-05,3.36555]
[1776973892139,43.73,77741.44,0.0,-0.97028,3e-05,3.37071]
[1776973893146,43.73,77745.01,0.0,-0.97017,3e-05,3.38099]
[1776973895160,43.72,77747.38,0.0,-0.97011,3e-05,3.38743]
[1776973896315,43.72,77747.38,0.0,-0.97011,3e-05,3.38743]
[1776973896167,43.72,77738.73,0.0,-0.97038,3e-05,3.36155]
[1776973897174,43.72,77730.32,0.0,-0.97064,3e-05,3.33656]
[1776973898184,43.72,77730.45,0.0,-0.97064,3e-05,3.33672]
[1776973898910,43.72,77730.45,0.0,-0.97064,3e-05,3.33672]
[1776973899188,43.72,77736.14,0.0,-0.97047,3e-05,3.35322]
[1776973900195,43.72,77737.88,0.0,-0.97041,3e-05,3.3581]
[1776973901202,43.72,77739.34,0.0,-0.97037,3e-05,3.36214]
[1776973905229,43.71,77740.94,0.0,-0.97033,3e-05,3.36581]
[1776973906237,43.71,77742.65,0.0,-0.97028,3e-05,3.37061]
[1776973907244,43.71,77750.91,0.0,-0.97003,3e-05,3.39481]
[1776973908251,43.71,77754.9,0.0,-0.96991,3e-05,3.40639]
[1776973909258,43.71,77755.09,0.0,-0.96991,3e-05,3.40664]
[1776973911272,43.71,77765.1,0.0,-0.9696,3e-05,3.43587]
[1776973912278,43.71,77767.81,0.0,-0.96952,3e-05,3.44366]
[1776973913286,43.71,77768.14,0.0,-0.96951,3e-05,3.44427]
[1776973914533,43.7,77768.29,0.0,-0.96951,3e-05,3.44432]
[1776973914621,43.7,77768.29,0.0,-0.96951,3e-05,3.44432]
[1776973915300,43.7,77772.83,0.0,-0.96937,3e-05,3.45757]
[1776973916307,43.7,77775.2,0.0,-0.96929,3e-05,3.46507]
[1776973916525,43.7,77775.2,0.0,-0.96929,3e-05,3.46507]
[1776973917314,43.71,77776.56,0.0,-0.96925,3e-05,3.46952]
[1776973920335,43.71,77777.99,0.0,-0.9692,3e-05,3.47405]
[1776973921342,43.7,77775.65,0.0,-0.96928,3e-05,3.46655]
[1776973924364,43.7,77778.11,0.0,-0.96921,3e-05,3.47267]
[1776973925371,43.7,77790.99,0.0,-0.9688,3e-05,3.51128]
[1776973925512,43.7,77790.99,0.0,-0.9688,3e-05,3.51128]
[1776973926378,43.7,77796.45,0.0,-0.96863,3e-05,3.52747]
[1776973927355,43.7,77796.45,0.0,-0.96863,3e-05,3.52747]
[1776973927385,43.7,77807.83,0.0,-0.96827,3e-05,3.56182]
[1776973927529,43.7,77807.83,0.0,-0.96827,3e-05,3.56182]
[1776973928392,43.7,77810.37,0.0,-0.96818,3e-05,3.56986]
[1776973929398,43.7,77811.19,0.0,-0.96815,3e-05,3.57256]
[1776973930528,43.7,77811.29,0.0,-0.96814,3e-05,3.57356]
[1776973931412,43.7,77811.24,0.0,-0.96814,3e-05,3.5741]
[1776973934435,43.7,77814.41,0.0,-0.96803,3e-05,3.5845]
[1776973938461,43.71,77815.63,0.0,-0.96798,3e-05,3.58884]
[1776973940476,43.71,77811.62,0.0,-0.96811,3e-05,3.57675]
[1776973943532,43.71,77811.04,0.0,-0.96813,3e-05,3.57528]
[1776973943578,43.71,77811.04,0.0,-0.96813,3e-05,3.57528]
[1776973943729,43.71,77811.04,0.0,-0.96813,3e-05,3.57528]
[1776973943775,43.71,77811.04,0.0,-0.96813,3e-05,3.57528]
[1776973943781,43.71,77811.04,0.0,-0.96813,3e-05,3.57528]
[1776973946598,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973946770,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973946776,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973946846,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973946922,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947021,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947028,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947030,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947157,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947271,43.71,77809.3,0.0,-0.96818,3e-05,3.57041]
[1776973947525,43.71,77799.84,0.0,-0.96848,3e-05,3.54173]
[1776973948532,43.71,77798.24,0.0,-0.96853,3e-05,3.53705]
[1776973951064,43.71,77799.19,0.0,-0.9685,3e-05,3.54018]
[1776973951200,43.71,77799.19,0.0,-0.9685,3e-05,3.54018]
[1776973951269,43.71,77799.19,0.0,-0.9685,3e-05,3.54018]
[1776973951323,43.71,77799.19,0.0,-0.9685,3e-05,3.54018]
[1776973951346,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973951525,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973951679,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973951763,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973951775,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973951806,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973952324,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973952427,43.71,77803.24,0.0,-0.96839,3e-05,3.54911]
[1776973952371,43.71,77795.02,0.0,-0.96866,3e-05,3.52418]
[1776973952480,43.71,77795.02,0.0,-0.96866,3e-05,3.52418]
[1776973952525,43.71,77795.02,0.0,-0.96866,3e-05,3.52418]
[1776973952560,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973953608,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973953772,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973953780,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973953885,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954021,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954237,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954244,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954271,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954367,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954412,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954443,43.71,77791.05,0.0,-0.96879,3e-05,3.51156]
[1776973954338,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973954526,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973955187,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973955270,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973955361,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973955413,43.71,77794.55,0.0,-0.96869,3e-05,3.52172]
[1776973955371,43.71,77798.07,0.0,-0.96858,3e-05,3.53194]
[1776973955519,43.71,77798.07,0.0,-0.96858,3e-05,3.53194]
[1776973955581,43.71,77796.8,0.0,-0.96862,3e-05,3.52753]
[1776973957807,43.7,77796.74,0.0,-0.96863,3e-05,3.52681]
[1776973957930,43.7,77796.74,0.0,-0.96863,3e-05,3.52681]
[1776973958021,43.7,77796.74,0.0,-0.96863,3e-05,3.52681]
[1776973958090,43.7,77796.74,0.0,-0.96863,3e-05,3.52681]
[1776973958571,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973958583,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973958770,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973958777,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973958921,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973959020,43.7,77796.93,0.0,-0.96863,3e-05,3.52687]
[1776973963314,43.7,77796.89,0.0,-0.96866,3e-05,3.52463]
[1776973963430,43.7,77796.89,0.0,-0.96866,3e-05,3.52463]
[1776973963520,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973963656,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964005,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964015,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964021,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964289,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964356,43.69,77796.99,0.0,-0.96866,3e-05,3.52441]
[1776973964520,43.69,77796.09,0.0,-0.96869,3e-05,3.52114]
[1776973964964,43.69,77796.09,0.0,-0.96869,3e-05,3.52114]
[1776973965017,43.69,77796.09,0.0,-0.96869,3e-05,3.52114]
[1776973965650,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973966717,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973966771,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973966941,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967055,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967161,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967167,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967269,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967277,43.69,77798.94,0.0,-0.96859,3e-05,3.53032]
[1776973967370,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967506,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967520,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967526,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967663,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967691,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967771,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967888,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973967935,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973968026,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973968076,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973968170,43.69,77804.86,0.0,-0.9684,3e-05,3.54866]
[1776973968256,43.69,77808.06,0.0,-0.96829,3e-05,3.55868]
[1776973968536,43.69,77808.06,0.0,-0.96829,3e-05,3.55868]
[1776973969311,43.69,77808.06,0.0,-0.96829,3e-05,3.55868]
[1776973969453,43.69,77808.06,0.0,-0.96829,3e-05,3.55868]
[1776973969372,43.7,77807.57,0.0,-0.96831,3e-05,3.55736]
[1776973969523,43.7,77807.57,0.0,-0.96831,3e-05,3.55736]
[1776973969721,43.7,77807.57,0.0,-0.96831,3e-05,3.55736]
[1776973969736,43.7,77807.57,0.0,-0.96831,3e-05,3.55736]
[1776973969800,43.7,77808.86,0.0,-0.96826,3e-05,3.56151]
[1776973972521,43.7,77808.2,0.0,-0.96828,3e-05,3.55985]
[1776973972769,43.7,77808.2,0.0,-0.96828,3e-05,3.55985]
[1776973972858,43.7,77808.2,0.0,-0.96828,3e-05,3.55985]
[1776973972915,43.7,77808.2,0.0,-0.96828,3e-05,3.55985]
[1776973974273,43.7,77808.03,0.0,-0.96828,3e-05,3.55951]
[1776973974384,43.7,77808.03,0.0,-0.96828,3e-05,3.55951]
[1776973974526,43.7,77807.94,0.0,-0.96829,3e-05,3.55942]
[1776973974620,43.7,77807.94,0.0,-0.96829,3e-05,3.55942]
[1776973976519,43.7,77808.73,0.0,-0.96826,3e-05,3.56222]
[1776973976525,43.7,77808.73,0.0,-0.96826,3e-05,3.56222]
[1776973976578,43.7,77808.73,0.0,-0.96826,3e-05,3.56222]
[1776973977890,43.7,77808.64,0.0,-0.96826,3e-05,3.56213]
[1776973977992,43.7,77811.03,0.0,-0.96818,3e-05,3.56967]
[1776973978520,43.7,77811.03,0.0,-0.96818,3e-05,3.56967]
[1776973978527,43.7,77811.03,0.0,-0.96818,3e-05,3.56967]
[1776973978578,43.7,77811.03,0.0,-0.96818,3e-05,3.56967]
[1776973980415,43.7,77811.97,0.0,-0.96814,3e-05,3.57274]
[1776973981018,43.7,77818.1,0.0,-0.96794,3e-05,3.592]
[1776973982025,43.7,77818.1,0.0,-0.96794,3e-05,3.592]
[1776973982107,43.7,77822.64,0.0,-0.96779,3e-05,3.6062]
[1776973982770,43.7,77829.3,0.0,-0.96757,3e-05,3.62701]
[1776973983668,43.7,77829.3,0.0,-0.96757,3e-05,3.62701]
[1776973984322,43.7,77829.3,0.0,-0.96757,3e-05,3.62701]
[1776973984372,43.7,77829.3,0.0,-0.96757,3e-05,3.62701]
[1776973984379,43.71,77836.43,0.0,-0.96732,3e-05,3.64987]
[1776973984783,43.71,77840.23,0.0,-0.96719,3e-05,3.66235]
[1776973985791,43.71,77838.25,0.0,-0.96725,3e-05,3.65672]
[1776973986524,43.71,77838.25,0.0,-0.96725,3e-05,3.65672]
[1776973986798,43.71,77835.92,0.0,-0.96733,3e-05,3.64947]
[1776973987804,43.71,77833.72,0.0,-0.9674,3e-05,3.64265]
[1776973989983,43.71,77835.86,0.0,-0.96733,3e-05,3.64946]
[1776973991832,43.71,77834.05,0.0,-0.96738,3e-05,3.6439]
[1776973992520,43.71,77834.05,0.0,-0.96738,3e-05,3.6439]
[1776973992846,43.71,77834.05,0.0,-0.96738,3e-05,3.6439]
[1776973992947,43.71,77825.12,0.0,-0.96768,3e-05,3.61616]
[1776973993847,43.71,77825.44,0.0,-0.96767,3e-05,3.61727]
[1776973994523,43.71,77825.44,0.0,-0.96767,3e-05,3.61727]
[1776973995861,43.71,77827.42,0.0,-0.9676,3e-05,3.62363]
[1776973996820,43.71,77827.42,0.0,-0.9676,3e-05,3.62363]
[1776973996874,43.71,77827.42,0.0,-0.9676,3e-05,3.62363]
[1776973997263,43.71,77827.42,0.0,-0.9676,3e-05,3.62363]
[1776973997365,43.71,77834.54,0.0,-0.96736,3e-05,3.64592]
[1776973997875,43.71,77832.77,0.0,-0.96742,3e-05,3.64045]
[1776973998522,43.71,77832.77,0.0,-0.96742,3e-05,3.64045]
[1776974000896,43.71,77827.88,0.0,-0.96758,3e-05,3.62543]
[1776974002053,43.71,77827.88,0.0,-0.96758,3e-05,3.62543]
[1776974002121,43.71,77824.19,0.0,-0.9677,3e-05,3.61405]
[1776974002527,43.71,77824.19,0.0,-0.9677,3e-05,3.61405]
[1776974008487,43.72,77824.82,0.0,-0.96768,3e-05,3.61654]
[1776974009958,43.72,77823.65,0.0,-0.96771,3e-05,3.61323]
[1776974011972,43.72,77824.88,0.0,-0.9677,3e-05,3.61353]
[1776974014994,43.72,77822.46,0.0,-0.96778,3e-05,3.60633]
[1776974020029,43.72,77822.27,0.0,-0.96778,3e-05,3.6063]
[1776974022042,43.72,77823.73,0.0,-0.96773,3e-05,3.61105]
[1776974027078,43.72,77822.99,0.0,-0.96775,3e-05,3.60928]
[1776974030099,43.72,77824.65,0.0,-0.96769,3e-05,3.61474]
[1776974032112,43.73,77823.08,0.0,-0.96774,3e-05,3.61006]
[1776974035353,43.73,77822.35,0.0,-0.96776,3e-05,3.608]
[1776974035425,43.73,77822.35,0.0,-0.96776,3e-05,3.608]
[1776974035487,43.73,77818.88,0.0,-0.96787,3e-05,3.59736]
[1776974036141,43.73,77804.87,0.0,-0.96833,3e-05,3.55433]
[1776974037156,43.73,77793.85,0.0,-0.96869,3e-05,3.52064]
[1776974038164,43.73,77793.34,0.0,-0.9687,3e-05,3.51951]
[1776974039170,43.73,77791.97,0.0,-0.96875,3e-05,3.51483]
[1776974040290,43.73,77791.97,0.0,-0.96875,3e-05,3.51483]
[1776974040390,43.73,77791.97,0.0,-0.96875,3e-05,3.51483]
[1776974040458,43.72,77787.21,0.0,-0.96891,3e-05,3.49986]
[1776974041035,43.72,77787.21,0.0,-0.96891,3e-05,3.49986]
[1776974041284,43.72,77787.21,0.0,-0.96891,3e-05,3.49986]
[1776974041411,43.72,77787.21,0.0,-0.96891,3e-05,3.49986]
[1776974041484,43.72,77781.19,0.0,-0.9691,3e-05,3.48163]
[1776974042233,43.72,77781.19,0.0,-0.9691,3e-05,3.48163]
[1776974042289,43.72,77781.35,0.0,-0.96911,3e-05,3.48117]
[1776974044275,43.72,77779.36,0.0,-0.96917,3e-05,3.47471]
[1776974047399,43.72,77781.65,0.0,-0.96911,3e-05,3.4803]
[1776974047481,43.72,77781.65,0.0,-0.96911,3e-05,3.4803]
[1776974047499,43.72,77781.65,0.0,-0.96911,3e-05,3.4803]
[1776974047530,43.72,77781.65,0.0,-0.96911,3e-05,3.4803]
[1776974047421,43.71,77781.88,0.0,-0.96911,3e-05,3.48055]
[1776974047960,43.71,77781.88,0.0,-0.96911,3e-05,3.48055]
[1776974048234,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049120,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049274,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049363,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049378,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049402,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049410,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049529,43.71,77781.08,0.0,-0.96914,3e-05,3.47768]
[1776974049479,43.71,77777.99,0.0,-0.96925,3e-05,3.4679]
[1776974050389,43.71,77777.99,0.0,-0.96925,3e-05,3.4679]
[1776974050528,43.71,77777.99,0.0,-0.96925,3e-05,3.4679]
[1776974050531,43.71,77777.99,0.0,-0.96925,3e-05,3.4679]
[1776974050530,43.71,77777.67,0.0,-0.96926,3e-05,3.46651]
[1776974050563,43.71,77777.67,0.0,-0.96926,3e-05,3.46651]
[1776974050782,43.71,77777.67,0.0,-0.96926,3e-05,3.46651]
[1776974051439,43.71,77777.67,0.0,-0.96926,3e-05,3.46651]
[1776974051524,43.71,77777.67,0.0,-0.96926,3e-05,3.46651]
[1776974051541,43.71,77768.24,0.0,-0.96956,3e-05,3.43773]
[1776974051951,43.71,77768.24,0.0,-0.96956,3e-05,3.43773]
[1776974052032,43.71,77768.24,0.0,-0.96956,3e-05,3.43773]
[1776974052384,43.71,77768.24,0.0,-0.96956,3e-05,3.43773]
[1776974052458,43.71,77765.09,0.0,-0.96967,3e-05,3.42792]
[1776974053465,43.71,77765.09,0.0,-0.96967,3e-05,3.42792]
[1776974053514,43.71,77765.09,0.0,-0.96967,3e-05,3.42792]
[1776974053529,43.71,77765.09,0.0,-0.96967,3e-05,3.42792]
[1776974053271,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974053660,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974053775,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974053789,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054025,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054033,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054259,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054273,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054429,43.7,77753.84,0.0,-0.97002,3e-05,3.39402]
[1776974054498,43.7,77755.78,0.0,-0.96997,3e-05,3.39948]
[1776974059313,43.7,77751.29,0.0,-0.97012,3e-05,3.38461]
[1776974063002,43.7,77750.27,0.0,-0.97015,3e-05,3.38177]
[1776974063020,43.7,77750.27,0.0,-0.97015,3e-05,3.38177]
[1776974063150,43.7,77750.27,0.0,-0.97015,3e-05,3.38177]
[1776974063204,43.7,77750.27,0.0,-0.97015,3e-05,3.38177]
[1776974063273,43.7,77750.27,0.0,-0.97015,3e-05,3.38177]
[1776974063341,43.7,77753.43,0.0,-0.97005,3e-05,3.39138]
[1776974064284,43.7,77753.43,0.0,-0.97005,3e-05,3.39138]
[1776974064497,43.7,77753.43,0.0,-0.97005,3e-05,3.39138]
[1776974064504,43.7,77753.43,0.0,-0.97005,3e-05,3.39138]
[1776974064543,43.7,77753.43,0.0,-0.97005,3e-05,3.39138]
[1776974064348,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974064606,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974065024,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974065043,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974065110,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974065289,43.7,77755.7,0.0,-0.96998,3e-05,3.39834]
[1776974065354,43.7,77762.83,0.0,-0.96975,3e-05,3.4198]
[1776974066395,43.7,77762.83,0.0,-0.96975,3e-05,3.4198]
[1776974066452,43.7,77762.83,0.0,-0.96975,3e-05,3.4198]
[1776974066483,43.7,77762.83,0.0,-0.96975,3e-05,3.4198]
[1776974066526,43.7,77762.83,0.0,-0.96975,3e-05,3.4198]
[1776974066552,43.7,77765.72,0.0,-0.96965,3e-05,3.42937]
[1776974066772,43.7,77765.72,0.0,-0.96965,3e-05,3.42937]
[1776974066840,43.7,77765.72,0.0,-0.96965,3e-05,3.42937]
[1776974066879,43.7,77765.72,0.0,-0.96965,3e-05,3.42937]
[1776974067028,43.7,77765.72,0.0,-0.96965,3e-05,3.42937]
[1776974067572,43.71,77767.38,0.0,-0.96959,3e-05,3.43525]
[1776974067777,43.71,77767.38,0.0,-0.96959,3e-05,3.43525]
[1776974067844,43.71,77767.38,0.0,-0.96959,3e-05,3.43525]
[1776974067887,43.71,77767.38,0.0,-0.96959,3e-05,3.43525]
[1776974068022,43.71,77767.38,0.0,-0.96959,3e-05,3.43525]
[1776974068376,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974068573,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974068586,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974068724,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974068781,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974068791,43.71,77771.66,0.0,-0.96945,3e-05,3.44823]
[1776974069382,43.71,77772.31,0.0,-0.96942,3e-05,3.45107]
[1776974069573,43.71,77772.31,0.0,-0.96942,3e-05,3.45107]
[1776974069772,43.71,77772.31,0.0,-0.96942,3e-05,3.45107]
[1776974069821,43.71,77772.31,0.0,-0.96942,3e-05,3.45107]
[1776974070023,43.71,77772.31,0.0,-0.96942,3e-05,3.45107]
[1776974070390,43.71,77770.0,0.0,-0.96949,3e-05,3.44501]
[1776974073411,43.72,77772.39,0.0,-0.96941,3e-05,3.45123]
[1776974075250,43.73,77773.94,0.0,-0.96935,3e-05,3.45677]
[1776974075279,43.73,77773.94,0.0,-0.96935,3e-05,3.45677]
[1776974075284,43.73,77773.94,0.0,-0.96935,3e-05,3.45677]
[1776974075304,43.73,77773.94,0.0,-0.96935,3e-05,3.45677]
[1776974075536,43.73,77773.94,0.0,-0.96935,3e-05,3.45677]
[1776974075425,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974075852,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974075963,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076007,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076029,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076127,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076171,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076279,43.73,77774.46,0.0,-0.96933,3e-05,3.45921]
[1776974076432,43.73,77776.11,0.0,-0.96927,3e-05,3.46504]
[1776974079479,43.74,77775.67,0.0,-0.96926,3e-05,3.46543]
[1776974079511,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974079592,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974079641,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974079872,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974079998,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080044,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080245,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080348,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080501,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080544,43.74,77769.86,0.0,-0.96944,3e-05,3.44881]
[1776974080566,43.75,77770.43,0.0,-0.96941,3e-05,3.4514]
[1776974081247,43.75,77770.43,0.0,-0.96941,3e-05,3.4514]
[1776974081500,43.75,77770.43,0.0,-0.96941,3e-05,3.4514]
[1776974081522,43.75,77772.06,0.0,-0.96935,3e-05,3.45718]
[1776974081593,43.75,77772.06,0.0,-0.96935,3e-05,3.45718]
[1776974083841,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974083951,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084072,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084185,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084277,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084285,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084406,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084528,43.75,77771.66,0.0,-0.96934,3e-05,3.4577]
[1776974084488,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974084665,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974084690,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974084851,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974084929,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085027,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085048,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085168,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085200,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085275,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085280,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085526,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085564,43.76,77770.58,0.0,-0.96937,3e-05,3.45532]
[1776974085495,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974085769,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974085774,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974085884,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086020,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086027,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086145,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086197,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086269,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086270,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086477,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086519,43.76,77770.95,0.0,-0.96935,3e-05,3.4573]
[1776974086578,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974086706,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087076,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087182,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087272,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087288,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087434,43.76,77771.5,0.0,-0.96932,3e-05,3.45981]
[1776974087509,43.77,77770.99,0.0,-0.96933,3e-05,3.45914]
[1776974088163,43.77,77770.99,0.0,-0.96933,3e-05,3.45914]
[1776974088249,43.77,77770.99,0.0,-0.96933,3e-05,3.45914]
[1776974088325,43.77,77770.99,0.0,-0.96933,3e-05,3.45914]
[1776974088492,43.77,77770.99,0.0,-0.96933,3e-05,3.45914]
[1776974088516,43.77,77753.96,0.0,-0.96986,3e-05,3.40905]
[1776974088753,43.77,77753.96,0.0,-0.96986,3e-05,3.40905]
[1776974089023,43.77,77753.96,0.0,-0.96986,3e-05,3.40905]
[1776974089053,43.77,77753.96,0.0,-0.96986,3e-05,3.40905]
[1776974089524,43.77,77733.72,0.0,-0.97047,3e-05,3.35012]
[1776974090531,43.77,77739.74,0.0,-0.97029,3e-05,3.3676]
[1776974091276,43.77,77739.74,0.0,-0.97029,3e-05,3.3676]
[1776974091432,43.77,77739.74,0.0,-0.97029,3e-05,3.3676]
[1776974092545,43.77,77742.09,0.0,-0.97022,3e-05,3.37399]
[1776974093275,43.77,77742.09,0.0,-0.97022,3e-05,3.37399]
[1776974093551,43.77,77738.8,0.0,-0.97033,3e-05,3.36399]
[1776974096594,43.77,77740.0,0.0,-0.9703,3e-05,3.36699]
[1776974096646,43.77,77740.56,0.0,-0.97028,3e-05,3.36837]
[1776974099277,43.76,77741.56,0.0,-0.97026,3e-05,3.37077]
[1776974101277,43.76,77741.14,0.0,-0.97028,3e-05,3.36897]
[1776974101609,43.76,77745.12,0.0,-0.97016,3e-05,3.38045]
[1776974102041,43.76,77745.12,0.0,-0.97016,3e-05,3.38045]
[1776974102053,43.76,77745.12,0.0,-0.97016,3e-05,3.38045]
[1776974102616,43.76,77756.76,0.0,-0.9698,3e-05,3.41473]
[1776974104586,43.76,77756.76,0.0,-0.9698,3e-05,3.41473]
[1776974103623,43.76,77754.65,0.0,-0.96987,3e-05,3.40815]
[1776974104958,43.76,77754.65,0.0,-0.96987,3e-05,3.40815]
[1776974105093,43.76,77754.65,0.0,-0.96987,3e-05,3.40815]
[1776974105181,43.76,77747.81,0.0,-0.97009,3e-05,3.38714]
[1776974106265,43.76,77747.81,0.0,-0.97009,3e-05,3.38714]
[1776974106339,43.76,77733.95,0.0,-0.97052,3e-05,3.34594]
[1776974107280,43.76,77733.95,0.0,-0.97052,3e-05,3.34594]
[1776974107381,43.76,77737.65,0.0,-0.97041,3e-05,3.35659]
[1776974108481,43.76,77737.65,0.0,-0.97041,3e-05,3.35659]
[1776974113420,43.75,77738.08,0.0,-0.9704,3e-05,3.35684]
[1776974115707,43.75,77753.21,0.0,-0.96995,3e-05,3.4006]
[1776974116715,43.75,77757.55,0.0,-0.96981,3e-05,3.41379]
[1776974118294,43.75,77757.55,0.0,-0.96981,3e-05,3.41379]
[1776974118308,43.75,77761.74,0.0,-0.96966,3e-05,3.42743]
[1776974119740,43.76,77759.92,0.0,-0.96971,3e-05,3.42291]
[1776974123767,43.77,77755.66,0.0,-0.9698,3e-05,3.41429]
[1776974126789,43.78,77757.33,0.0,-0.96973,3e-05,3.42059]
[1776974128786,43.78,77757.41,0.0,-0.96972,3e-05,3.42176]
[1776974130308,43.79,77755.3,0.0,-0.96977,3e-05,3.41733]
[1776974131049,43.79,77756.53,0.0,-0.96975,3e-05,3.41832]
[1776974131824,43.79,77755.0,0.0,-0.96979,3e-05,3.4147]
[1776974136858,43.8,77755.88,0.0,-0.96973,3e-05,3.42051]
[1776974138888,43.8,77756.58,0.0,-0.9697,3e-05,3.42278]
[1776974139067,43.8,77756.58,0.0,-0.9697,3e-05,3.42278]
[1776974139465,43.8,77756.58,0.0,-0.9697,3e-05,3.42278]
[1776974139561,43.8,77760.22,0.0,-0.96959,3e-05,3.43383]
[1776974141894,43.81,77758.14,0.0,-0.96963,3e-05,3.42963]
[1776974142901,43.82,77760.34,0.0,-0.96955,3e-05,3.43714]
[1776974145361,43.82,77760.44,0.0,-0.96954,3e-05,3.43836]
[1776974147274,43.82,77760.09,0.0,-0.96954,3e-05,3.43823]
[1776974149950,43.84,77761.88,0.0,-0.96943,3e-05,3.44816]
[1776974151274,43.84,77761.88,0.0,-0.96943,3e-05,3.44816]
[1776974151286,43.84,77759.71,0.0,-0.96949,3e-05,3.44257]
[1776974153359,43.84,77759.71,0.0,-0.96949,3e-05,3.44257]
[1776974153478,43.84,77759.71,0.0,-0.96949,3e-05,3.44257]
[1776974153523,43.84,77759.71,0.0,-0.96949,3e-05,3.44257]
[1776974153978,43.85,77744.23,0.0,-0.96995,3e-05,3.3992]
[1776974154985,43.86,77739.54,0.0,-0.97008,3e-05,3.38629]
[1776974157273,43.86,77739.79,0.0,-0.97006,3e-05,3.38804]
[1776974165591,43.89,77740.08,0.0,-0.96997,3e-05,3.39678]
[1776974167070,43.9,77742.03,0.0,-0.96988,3e-05,3.40547]
[1776974168077,43.9,77743.67,0.0,-0.96982,3e-05,3.41129]
[1776974171098,43.91,77741.97,0.0,-0.96984,3e-05,3.40908]
[1776974172105,43.91,77734.58,0.0,-0.97006,3e-05,3.38814]
[1776974173111,43.92,77737.55,0.0,-0.96996,3e-05,3.3979]
[1776974174119,43.92,77739.6,0.0,-0.96988,3e-05,3.40493]
[1776974175126,43.92,77740.9,0.0,-0.96983,3e-05,3.40974]
[1776974180160,43.94,77742.64,0.0,-0.96973,3e-05,3.4196]
[1776974182175,43.95,77744.64,0.0,-0.96965,3e-05,3.4274]
[1776974183191,43.95,77746.84,0.0,-0.96957,3e-05,3.43487]
[1776974184193,43.95,77755.25,0.0,-0.96929,3e-05,3.4609]
[1776974185201,43.96,77757.13,0.0,-0.96922,3e-05,3.4674]
[1776974185925,43.96,77757.13,0.0,-0.96922,3e-05,3.4674]
[1776974186021,43.96,77757.13,0.0,-0.96922,3e-05,3.4674]
[1776974186208,43.96,77761.23,0.0,-0.96909,3e-05,3.48056]
[1776974187215,43.96,77766.28,0.0,-0.96892,3e-05,3.49661]
[1776974188222,43.97,77768.64,0.0,-0.96883,3e-05,3.50453]
[1776974190236,43.97,77767.3,0.0,-0.96886,3e-05,3.50206]
[1776974193257,43.98,77757.78,0.0,-0.96917,3e-05,3.4721]
[1776974194264,43.98,77755.24,0.0,-0.96924,3e-05,3.46532]
[1776974196278,43.99,77756.68,0.0,-0.96917,3e-05,3.47132]
[1776974201313,44.0,77757.77,0.0,-0.96909,3e-05,3.47877]
[1776974202895,44.01,77758.76,0.0,-0.96905,3e-05,3.48256]
[1776974206822,44.02,77759.82,0.0,-0.96899,3e-05,3.48899]
[1776974207355,44.02,77766.99,0.0,-0.96875,3e-05,3.51142]
[1776974209369,44.03,77768.25,0.0,-0.96869,3e-05,3.51676]
[1776974211383,44.03,77766.32,0.0,-0.96874,3e-05,3.51243]
[1776974215411,44.04,77768.08,0.0,-0.96865,3e-05,3.52077]
[1776974217279,44.05,77768.88,0.0,-0.96861,3e-05,3.52393]
[1776974220447,44.06,77775.67,0.0,-0.96836,3e-05,3.54749]
[1776974221454,44.06,77770.4,0.0,-0.96853,3e-05,3.53217]
[1776974226385,44.07,77771.05,0.0,-0.96847,3e-05,3.53701]
[1776974227496,44.07,77781.34,0.0,-0.96813,3e-05,3.56976]
[1776974228503,44.08,77786.11,0.0,-0.96796,3e-05,3.58501]
[1776974228921,44.08,77786.11,0.0,-0.96796,3e-05,3.58501]
[1776974228972,44.08,77786.11,0.0,-0.96796,3e-05,3.58501]
[1776974229278,44.08,77786.11,0.0,-0.96796,3e-05,3.58501]
[1776974229378,44.08,77786.11,0.0,-0.96796,3e-05,3.58563]
[1776974231524,44.08,77782.14,0.0,-0.96807,3e-05,3.57474]
[1776974232531,44.09,77780.34,0.0,-0.96812,3e-05,3.56989]
[1776974234545,44.09,77782.58,0.0,-0.96804,3e-05,3.57804]
[1776974240587,44.1,77782.14,0.0,-0.96801,3e-05,3.58051]
[1776974244614,44.11,77784.43,0.0,-0.96791,3e-05,3.59005]
[1776974249650,44.12,77780.21,0.0,-0.96801,3e-05,3.58021]
[1776974250657,44.13,77769.73,0.0,-0.96835,3e-05,3.54889]
[1776974251664,44.13,77771.27,0.0,-0.96832,3e-05,3.55057]
[1776974252671,44.13,77772.49,0.0,-0.96827,3e-05,3.55495]
[1776974254685,44.14,77777.91,0.0,-0.96808,3e-05,3.57283]
[1776974255692,44.14,77788.05,0.0,-0.96774,3e-05,3.60453]
[1776974256699,44.14,77785.71,0.0,-0.96781,3e-05,3.59794]
[1776974258713,44.14,77787.55,0.0,-0.96774,3e-05,3.60478]
[1776974260727,44.15,77785.12,0.0,-0.96781,3e-05,3.5985]
[1776974265762,44.16,77786.02,0.0,-0.96775,3e-05,3.60423]
[1776974266769,44.16,77787.69,0.0,-0.96768,3e-05,3.60995]
[1776974268546,44.16,77788.85,0.0,-0.96764,3e-05,3.6141]
[1776974268709,44.16,77788.85,0.0,-0.96764,3e-05,3.6141]
[1776974268783,44.16,77796.98,0.0,-0.96737,3e-05,3.63975]
[1776974269459,44.16,77796.98,0.0,-0.96737,3e-05,3.63975]
[1776974269790,44.17,77801.19,0.0,-0.96722,3e-05,3.65335]
[1776974270796,44.17,77801.34,0.0,-0.96721,3e-05,3.65435]
[1776974274211,44.17,77802.35,0.0,-0.96716,3e-05,3.65849]
[1776974275832,44.18,77804.58,0.0,-0.96707,3e-05,3.6669]
[1776974280741,44.18,77804.85,0.0,-0.96705,3e-05,3.6692]
[1776974281138,44.19,77804.51,0.0,-0.96705,3e-05,3.6691]
[1776974281195,44.19,77792.8,0.0,-0.96743,3e-05,3.63332]
[1776974281923,44.19,77792.8,0.0,-0.96743,3e-05,3.63332]
[1776974282132,44.19,77792.8,0.0,-0.96743,3e-05,3.63332]
[1776974282233,44.19,77792.29,0.0,-0.96744,3e-05,3.63228]
[1776974283278,44.19,77792.29,0.0,-0.96744,3e-05,3.63228]
[1776974288923,44.2,77790.95,0.0,-0.96745,3e-05,3.6314]
[1776974289930,44.2,77787.98,0.0,-0.96755,3e-05,3.62279]
[1776974292951,44.21,77789.24,0.0,-0.96749,3e-05,3.62832]
[1776974296978,44.22,77791.26,0.0,-0.96739,3e-05,3.63727]
[1776974299173,44.22,77790.91,0.0,-0.9674,3e-05,3.63672]
[1776974299214,44.22,77789.26,0.0,-0.96744,3e-05,3.63216]
[1776974299999,44.22,77772.72,0.0,-0.96798,3e-05,3.58194]
[1776974301006,44.23,77771.29,0.0,-0.96802,3e-05,3.5782]
[1776974303021,44.23,77769.39,0.0,-0.96807,3e-05,3.57364]
[1776974305035,44.23,77770.77,0.0,-0.96801,3e-05,3.57909]
[1776974307195,44.24,77770.69,0.0,-0.96801,3e-05,3.57945]
[1776974308056,44.24,77764.42,0.0,-0.9682,3e-05,3.56156]
[1776974309063,44.24,77762.67,0.0,-0.96825,3e-05,3.55688]
[1776974312084,44.25,77764.11,0.0,-0.96821,3e-05,3.55947]
[1776974313091,44.25,77766.61,0.0,-0.96812,3e-05,3.5677]
[1776974314737,44.25,77766.61,0.0,-0.96812,3e-05,3.5677]
[1776974314738,44.25,77767.82,0.0,-0.96808,3e-05,3.57201]
[1776974315771,44.26,77769.88,0.0,-0.968,3e-05,3.5789]
[1776974316571,44.26,77771.67,0.0,-0.96794,3e-05,3.58497]
[1776974317118,44.26,77773.02,0.0,-0.96789,3e-05,3.58968]
[1776974318126,44.26,77775.73,0.0,-0.96779,3e-05,3.59856]
[1776974320139,44.27,77773.66,0.0,-0.96785,3e-05,3.59337]
[1776974321147,44.27,77770.54,0.0,-0.96794,3e-05,3.58442]
[1776974324167,44.28,77766.92,0.0,-0.96804,3e-05,3.57517]
[1776974325175,44.28,77764.38,0.0,-0.96812,3e-05,3.56805]
[1776974327189,44.28,77768.0,0.0,-0.96799,3e-05,3.58032]
[1776974329203,44.29,77769.26,0.0,-0.96793,3e-05,3.58536]
[1776974332779,44.29,77771.75,0.0,-0.96783,3e-05,3.59474]
[1776974333231,44.3,77773.19,0.0,-0.96778,3e-05,3.59972]
[1776974337258,44.3,77770.83,0.0,-0.96783,3e-05,3.59478]
[1776974342294,44.31,77772.53,0.0,-0.96774,3e-05,3.60287]
[1776974346316,44.32,77772.14,0.0,-0.96774,3e-05,3.60337]
[1776974346322,44.32,77770.4,0.0,-0.96779,3e-05,3.59861]
[1776974347329,44.32,77764.81,0.0,-0.96797,3e-05,3.58213]
[1776974349343,44.33,77761.55,0.0,-0.96806,3e-05,3.5734]
[1776974352364,44.33,77765.58,0.0,-0.96791,3e-05,3.58751]
[1776974353371,44.34,77758.63,0.0,-0.96813,3e-05,3.56694]
[1776974354378,44.34,77755.4,0.0,-0.96822,3e-05,3.55775]
[1776974355133,44.34,77755.4,0.0,-0.96822,3e-05,3.55775]
[1776974355276,44.34,77755.4,0.0,-0.96822,3e-05,3.55775]
[1776974355385,44.34,77752.32,0.0,-0.96832,3e-05,3.54905]
[1776974356290,44.34,77752.32,0.0,-0.96832,3e-05,3.54905]
[1776974356394,44.34,77749.23,0.0,-0.96841,3e-05,3.54035]
[1776974357404,44.35,77745.96,0.0,-0.96851,3e-05,3.53114]
[1776974358411,44.35,77742.22,0.0,-0.96862,3e-05,3.52055]
[1776974359270,44.35,77742.22,0.0,-0.96862,3e-05,3.52055]
[1776974360425,44.35,77744.99,0.0,-0.96852,3e-05,3.53026]
[1776974362800,44.36,77744.78,0.0,-0.96852,3e-05,3.5303]
[1776974362872,44.36,77754.1,0.0,-0.96821,3e-05,3.55915]
[1776974363446,44.36,77756.99,0.0,-0.96811,3e-05,3.56855]
[1776974364245,44.36,77756.99,0.0,-0.96811,3e-05,3.56855]
[1776974364532,44.36,77764.93,0.0,-0.96784,3e-05,3.59333]
[1776974365460,44.36,77769.31,0.0,-0.96769,3e-05,3.60729]
[1776974366467,44.37,77767.21,0.0,-0.96776,3e-05,3.60142]
[1776974368481,44.37,77762.32,0.0,-0.9679,3e-05,3.58761]
[1776974369286,44.37,77762.32,0.0,-0.9679,3e-05,3.58761]
[1776974369488,44.37,77778.08,0.0,-0.96738,3e-05,3.63646]
[1776974370004,44.37,77778.08,0.0,-0.96738,3e-05,3.63646]
[1776974370187,44.37,77778.08,0.0,-0.96738,3e-05,3.63646]
[1776974370595,44.37,77778.08,0.0,-0.96738,3e-05,3.63646]
[1776974370630,44.37,77786.72,0.0,-0.96709,3e-05,3.66361]
[1776974371556,44.37,77786.72,0.0,-0.96709,3e-05,3.66361]
[1776974371802,44.37,77786.72,0.0,-0.96709,3e-05,3.66361]
[1776974371876,44.38,77782.45,0.0,-0.96726,3e-05,3.64714]
[1776974372734,44.38,77782.45,0.0,-0.96726,3e-05,3.64714]
[1776974372810,44.38,77782.45,0.0,-0.96726,3e-05,3.64714]
[1776974372818,44.38,77769.25,0.0,-0.96769,3e-05,3.60708]
[1776974373516,44.38,77755.13,0.0,-0.96814,3e-05,3.56462]
[1776974374523,44.38,77749.43,0.0,-0.96832,3e-05,3.54798]
[1776974376510,44.38,77750.63,0.0,-0.96827,3e-05,3.55226]
[1776974376537,44.39,77758.43,0.0,-0.96801,3e-05,3.57656]
[1776974377262,44.39,77758.43,0.0,-0.96801,3e-05,3.57656]
[1776974377544,44.39,77761.91,0.0,-0.96789,3e-05,3.58776]
[1776974378551,44.39,77763.47,0.0,-0.96784,3e-05,3.59309]
[1776974379558,44.39,77749.77,0.0,-0.96827,3e-05,3.55205]
[1776974380564,44.39,77752.09,0.0,-0.96819,3e-05,3.55971]
[1776974381833,44.39,77752.09,0.0,-0.96819,3e-05,3.55971]
[1776974381911,44.4,77762.95,0.0,-0.96783,3e-05,3.59335]
[1776974382079,44.4,77762.95,0.0,-0.96783,3e-05,3.59335]
[1776974382579,44.4,77773.56,0.0,-0.96748,3e-05,3.62638]
[1776974383170,44.4,77773.56,0.0,-0.96748,3e-05,3.62638]
[1776974383731,44.4,77773.56,0.0,-0.96748,3e-05,3.62638]
[1776974383831,44.4,77755.85,0.0,-0.96805,3e-05,3.57283]
[1776974384598,44.4,77753.69,0.0,-0.96812,3e-05,3.56687]
[1776974387057,44.41,77753.22,0.0,-0.96812,3e-05,3.56667]
[1776974387853,44.41,77753.22,0.0,-0.96812,3e-05,3.56667]
[1776974387615,44.41,77747.11,0.0,-0.96831,3e-05,3.54878]
[1776974389385,44.41,77747.09,0.0,-0.9683,3e-05,3.54936]
[1776974389672,44.41,77747.09,0.0,-0.9683,3e-05,3.54936]
[1776974389723,44.41,77748.57,0.0,-0.96825,3e-05,3.55448]
[1776974390019,44.41,77748.57,0.0,-0.96825,3e-05,3.55448]
[1776974390636,44.42,77756.33,0.0,-0.96799,3e-05,3.57864]
[1776974391285,44.42,77756.33,0.0,-0.96799,3e-05,3.57864]
[1776974391643,44.42,77757.11,0.0,-0.96796,3e-05,3.58161]
[1776974392404,44.42,77757.11,0.0,-0.96796,3e-05,3.58161]
[1776974392723,44.42,77757.11,0.0,-0.96796,3e-05,3.58161]
[1776974392824,44.42,77750.45,0.0,-0.96817,3e-05,3.56198]
[1776974393656,44.42,77754.09,0.0,-0.96804,3e-05,3.57364]
[1776974395894,44.42,77755.31,0.0,-0.968,3e-05,3.57795]
[1776974395671,44.43,77746.01,0.0,-0.96829,3e-05,3.55036]
[1776974396677,44.43,77748.53,0.0,-0.9682,3e-05,3.55862]
[1776974398507,44.43,77748.17,0.0,-0.96821,3e-05,3.55816]
[1776974398692,44.43,77739.84,0.0,-0.96847,3e-05,3.53364]
[1776974399698,44.44,77737.47,0.0,-0.96854,3e-05,3.52718]
[1776974400050,44.44,77737.47,0.0,-0.96854,3e-05,3.52718]
[1776974400711,44.44,77740.26,0.0,-0.96844,3e-05,3.53625]
[1776974401018,44.44,77740.26,0.0,-0.96844,3e-05,3.53625]
[1776974401715,44.44,77742.04,0.0,-0.96838,3e-05,3.54229]
[1776974403603,44.44,77742.82,0.0,-0.96834,3e-05,3.5453]
[1776974403729,44.45,77746.96,0.0,-0.9682,3e-05,3.55846]
[1776974404148,44.45,77746.96,0.0,-0.9682,3e-05,3.55846]
[1776974404404,44.45,77746.96,0.0,-0.9682,3e-05,3.55846]
[1776974404737,44.45,77731.6,0.0,-0.96869,3e-05,3.51282]
[1776974405744,44.45,77736.96,0.0,-0.96851,3e-05,3.52962]
[1776974406750,44.45,77731.01,0.0,-0.96869,3e-05,3.51243]
[1776974407758,44.46,77725.81,0.0,-0.96885,3e-05,3.49757]
[1776974408765,44.46,77721.17,0.0,-0.96899,3e-05,3.48445]
[1776974409772,44.46,77718.53,0.0,-0.96906,3e-05,3.47733]
[1776974410779,44.46,77720.41,0.0,-0.969,3e-05,3.48369]
[1776974413225,44.47,77720.3,0.0,-0.96899,3e-05,3.48411]
[1776974412805,44.47,77717.3,0.0,-0.96908,3e-05,3.47592]
[1776974413332,44.47,77717.3,0.0,-0.96908,3e-05,3.47592]
[1776974413479,44.47,77717.3,0.0,-0.96908,3e-05,3.47592]
[1776974413813,44.47,77697.0,0.0,-0.96971,3e-05,3.41591]
[1776974414827,44.47,77693.73,0.0,-0.96981,3e-05,3.40706]
[1776974415834,44.47,77692.91,0.0,-0.96983,3e-05,3.40487]
[1776974416027,44.47,77692.91,0.0,-0.96983,3e-05,3.40487]
[1776974416842,44.47,77686.28,0.0,-0.97003,3e-05,3.38559]
[1776974417849,44.47,77687.67,0.0,-0.96999,3e-05,3.38928]
[1776974420870,44.47,77693.09,0.0,-0.96983,3e-05,3.40492]
[1776974422884,44.47,77688.82,0.0,-0.96996,3e-05,3.39281]
[1776974427919,44.47,77688.27,0.0,-0.96998,3e-05,3.39034]
[1776974429933,44.47,77689.67,0.0,-0.96994,3e-05,3.39471]
[1776974431947,44.47,77686.95,0.0,-0.97005,3e-05,3.38343]
[1776974432959,44.47,77673.47,0.0,-0.97046,3e-05,3.34388]
[1776974433961,44.47,77680.33,0.0,-0.97026,3e-05,3.36347]
[1776974438996,44.46,77680.97,0.0,-0.97025,3e-05,3.36369]
[1776974444031,44.46,77679.83,0.0,-0.97031,3e-05,3.35874]
[1776974445039,44.46,77692.15,0.0,-0.96993,3e-05,3.39434]
[1776974446046,44.46,77688.5,0.0,-0.97004,3e-05,3.38381]
[1776974447053,44.45,77682.16,0.0,-0.97024,3e-05,3.36498]
[1776974448059,44.45,77676.08,0.0,-0.97043,3e-05,3.34701]
[1776974450074,44.45,77677.22,0.0,-0.9704,3e-05,3.35025]
[1776974455109,44.45,77678.84,0.0,-0.97036,3e-05,3.35403]
[1776974458130,44.45,77676.99,0.0,-0.97042,3e-05,3.34781]
[1776974460719,44.45,77676.92,0.0,-0.97043,3e-05,3.34734]
[1776974461644,44.44,77677.49,0.0,-0.97041,3e-05,3.34872]
[1776974461878,44.44,77677.49,0.0,-0.97041,3e-05,3.34872]
[1776974461920,44.44,77711.79,0.0,-0.96935,3e-05,3.4492]
[1776974462293,44.44,77711.79,0.0,-0.96935,3e-05,3.4492]
[1776974462937,44.44,77711.79,0.0,-0.96935,3e-05,3.4492]
[1776974462945,44.45,77713.73,0.0,-0.96929,3e-05,3.45528]
[1776974463378,44.45,77713.73,0.0,-0.96929,3e-05,3.45528]
[1776974463595,44.45,77713.73,0.0,-0.96929,3e-05,3.45528]
[1776974463627,44.45,77712.83,0.0,-0.96932,3e-05,3.45269]
[1776974464266,44.45,77712.83,0.0,-0.96932,3e-05,3.45269]
[1776974466196,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974467834,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974467863,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974467910,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974467930,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974468026,44.45,77716.4,0.0,-0.9692,3e-05,3.46419]
[1776974467963,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468809,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468820,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468844,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468871,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468925,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468958,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974469031,44.46,77716.34,0.0,-0.96918,3e-05,3.46566]
[1776974468984,44.46,77715.87,0.0,-0.96919,3e-05,3.46508]
[1776974472158,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472196,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472228,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472250,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472281,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472294,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472343,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472373,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472527,44.46,77716.22,0.0,-0.96916,3e-05,3.46773]
[1776974472591,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473085,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473239,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473264,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473415,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473550,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473598,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473733,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473787,44.46,77715.8,0.0,-0.96917,3e-05,3.46658]
[1776974473809,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474163,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474283,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474354,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474524,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474783,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974475028,44.46,77716.19,0.0,-0.96916,3e-05,3.4678]
[1776974474961,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475220,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475251,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475275,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475536,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475553,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475774,44.46,77722.57,0.0,-0.96896,3e-05,3.48684]
[1776974475872,44.47,77726.93,0.0,-0.96881,3e-05,3.50063]
[1776974477274,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477417,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477473,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477531,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477536,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477776,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477839,44.47,77728.76,0.0,-0.96875,3e-05,3.50611]
[1776974477878,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974478380,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974478413,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974478415,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974478479,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974478526,44.47,77727.68,0.0,-0.96877,3e-05,3.50437]
[1776974479254,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479275,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479410,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479454,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479527,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479533,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479564,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479601,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479777,44.48,77727.17,0.0,-0.96878,3e-05,3.50359]
[1776974479807,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480282,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480408,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480424,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480531,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480636,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480689,44.48,77727.54,0.0,-0.96876,3e-05,3.50544]
[1776974480706,44.48,77724.26,0.0,-0.96885,3e-05,3.49638]
[1776974484275,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484385,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484441,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484523,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484532,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484585,44.49,77725.92,0.0,-0.96878,3e-05,3.50359]
[1776974484624,44.49,77725.54,0.0,-0.96878,3e-05,3.5032]
[1776974486810,44.49,77726.07,0.0,-0.96876,3e-05,3.50553]
[1776974486995,44.49,77726.07,0.0,-0.96876,3e-05,3.50553]
[1776974487026,44.49,77726.07,0.0,-0.96876,3e-05,3.50553]
[1776974487051,44.49,77726.07,0.0,-0.96876,3e-05,3.50553]
[1776974486910,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487123,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487177,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487270,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487519,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487579,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487635,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487771,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487905,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974487945,44.5,77726.13,0.0,-0.96875,3e-05,3.50645]
[1776974488046,44.5,77726.74,0.0,-0.96872,3e-05,3.50901]
[1776974488741,44.5,77726.74,0.0,-0.96872,3e-05,3.50901]
[1776974488770,44.5,77726.74,0.0,-0.96872,3e-05,3.50901]
[1776974488835,44.5,77726.74,0.0,-0.96872,3e-05,3.50901]
[1776974489022,44.5,77726.74,0.0,-0.96872,3e-05,3.50901]
[1776974488836,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489120,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489206,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489239,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489299,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489838,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489852,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489879,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489919,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974489929,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974490021,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974490035,44.5,77736.95,0.0,-0.96839,3e-05,3.5404]
[1776974490021,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974490215,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974490357,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974490371,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974490522,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974491034,44.5,77743.11,0.0,-0.96818,3e-05,3.55966]
[1776974490594,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491086,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491141,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491283,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491284,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491320,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491526,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491857,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974492022,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974492028,44.51,77750.76,0.0,-0.96793,3e-05,3.58349]
[1776974491865,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974492149,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974492203,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974492268,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974492286,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974492351,44.51,77751.74,0.0,-0.96792,3e-05,3.58336]
[1776974493132,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493269,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493335,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493532,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493559,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493778,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493814,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493951,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974494032,44.51,77751.73,0.0,-0.96791,3e-05,3.58394]
[1776974493971,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494222,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494280,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494319,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494527,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494773,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494896,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974495027,44.51,77757.76,0.0,-0.96771,3e-05,3.6029]
[1776974494967,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495130,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495231,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495273,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495280,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495341,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495347,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495407,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495521,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495710,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495802,44.52,77763.08,0.0,-0.96753,3e-05,3.61972]
[1776974495835,44.52,77764.47,0.0,-0.96748,3e-05,3.62452]
[1776974497344,44.52,77764.7,0.0,-0.96746,3e-05,3.62577]
[1776974497407,44.52,77764.7,0.0,-0.96746,3e-05,3.62577]
[1776974497497,44.52,77764.7,0.0,-0.96746,3e-05,3.62577]
[1776974497529,44.52,77764.7,0.0,-0.96746,3e-05,3.62577]
[1776974497598,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498279,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498418,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498520,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498526,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498736,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498771,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498796,44.52,77764.49,0.0,-0.96747,3e-05,3.62567]
[1776974498871,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974499381,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974499528,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974499780,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974499842,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974499868,44.52,77764.58,0.0,-0.96746,3e-05,3.62649]
[1776974500272,44.53,77764.45,0.0,-0.96745,3e-05,3.62663]
[1776974500439,44.53,77764.45,0.0,-0.96745,3e-05,3.62663]
[1776974500538,44.53,77764.45,0.0,-0.96745,3e-05,3.62663]
[1776974500756,44.53,77764.45,0.0,-0.96745,3e-05,3.62663]
[1776974500778,44.53,77764.45,0.0,-0.96745,3e-05,3.62663]
[1776974500868,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501164,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501270,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501783,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501801,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501814,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974502029,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974502035,44.53,77764.46,0.0,-0.96745,3e-05,3.62721]
[1776974501914,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502103,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502173,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502278,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502283,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502429,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502514,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502534,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502815,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502870,44.53,77773.29,0.0,-0.96715,3e-05,3.65486]
[1776974502963,44.53,77773.22,0.0,-0.96715,3e-05,3.65514]
[1776974503457,44.53,77776.44,0.0,-0.96704,3e-05,3.66556]
[1776974504834,44.53,77776.44,0.0,-0.96704,3e-05,3.66556]
[1776974504966,44.53,77776.44,0.0,-0.96704,3e-05,3.66556]
[1776974505035,44.53,77776.44,0.0,-0.96704,3e-05,3.66556]
[1776974505060,44.53,77776.44,0.0,-0.96704,3e-05,3.66556]
[1776974505068,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505156,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505165,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505280,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505398,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505476,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505530,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505777,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505840,44.53,77776.46,0.0,-0.96703,3e-05,3.6661]
[1776974505871,44.54,77777.31,0.0,-0.967,3e-05,3.6692]
[1776974507303,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507506,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507525,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507592,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507715,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507769,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507777,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507869,44.54,77777.01,0.0,-0.967,3e-05,3.66875]
[1776974507878,44.54,77778.81,0.0,-0.96694,3e-05,3.67478]
[1776974508093,44.54,77778.81,0.0,-0.96694,3e-05,3.67478]
[1776974508174,44.54,77778.81,0.0,-0.96694,3e-05,3.67478]
[1776974509015,44.54,77778.81,0.0,-0.96694,3e-05,3.67478]
[1776974509019,44.54,77780.83,0.0,-0.96687,3e-05,3.68149]
[1776974509107,44.54,77780.83,0.0,-0.96687,3e-05,3.68149]
[1776974510275,44.54,77779.91,0.0,-0.96689,3e-05,3.67909]
[1776974510316,44.54,77779.91,0.0,-0.96689,3e-05,3.67909]
[1776974510330,44.54,77779.91,0.0,-0.96689,3e-05,3.67909]
[1776974510488,44.54,77779.91,0.0,-0.96689,3e-05,3.67909]
[1776974510530,44.54,77779.94,0.0,-0.96689,3e-05,3.67965]
[1776974511700,44.54,77779.94,0.0,-0.96689,3e-05,3.67965]
[1776974511785,44.55,77781.4,0.0,-0.96683,3e-05,3.68462]
[1776974512543,44.55,77783.51,0.0,-0.96676,3e-05,3.6916]
[1776974514277,44.55,77783.15,0.0,-0.96676,3e-05,3.69093]
[1776974514380,44.55,77783.15,0.0,-0.96676,3e-05,3.69093]
[1776974519545,44.56,77783.12,0.0,-0.96674,3e-05,3.69302]
[1776974522614,44.56,77789.82,0.0,-0.9665,3e-05,3.71558]
[1776974527851,44.57,77789.25,0.0,-0.9665,3e-05,3.7154]
[1776974533691,44.58,77788.18,0.0,-0.9665,3e-05,3.71491]
[1776974534533,44.58,77788.18,0.0,-0.9665,3e-05,3.71491]
[1776974534559,44.58,77788.18,0.0,-0.9665,3e-05,3.71491]
[1776974534698,44.58,77799.03,0.0,-0.96613,3e-05,3.74918]
[1776974535704,44.58,77803.22,0.0,-0.96599,3e-05,3.76266]
[1776974538726,44.58,77810.9,0.0,-0.96571,3e-05,3.78782]
[1776974539733,44.59,77812.69,0.0,-0.96565,3e-05,3.79376]
[1776974542206,44.59,77812.26,0.0,-0.96566,3e-05,3.79299]
[1776974542257,44.59,77812.26,0.0,-0.96566,3e-05,3.79299]
[1776974542320,44.59,77812.26,0.0,-0.96566,3e-05,3.79299]
[1776974542391,44.59,77812.26,0.0,-0.96566,3e-05,3.79299]
[1776974542567,44.59,77812.26,0.0,-0.96566,3e-05,3.79299]
[1776974542754,44.59,77823.3,0.0,-0.96528,3e-05,3.82822]
[1776974543141,44.59,77823.3,0.0,-0.96528,3e-05,3.82822]
[1776974543760,44.59,77825.27,0.0,-0.96521,3e-05,3.83471]
[1776974544778,44.59,77825.27,0.0,-0.96521,3e-05,3.83471]
[1776974544858,44.59,77825.68,0.0,-0.96519,3e-05,3.83624]
[1776974545775,44.59,77830.38,0.0,-0.96502,3e-05,3.85142]
[1776974548795,44.59,77831.89,0.0,-0.96496,3e-05,3.85683]
[1776974551794,44.59,77832.5,0.0,-0.96494,3e-05,3.85916]
[1776974551817,44.6,77834.36,0.0,-0.9649,3e-05,3.86141]
[1776974552689,44.6,77834.36,0.0,-0.9649,3e-05,3.86141]
[1776974552828,44.6,77838.55,0.0,-0.96476,3e-05,3.875]
[1776974553549,44.6,77838.55,0.0,-0.96476,3e-05,3.875]
[1776974558870,44.6,77838.53,0.0,-0.96475,3e-05,3.87595]
[1776974562322,44.6,77838.62,0.0,-0.96474,3e-05,3.87674]
[1776974562903,44.6,77851.34,0.0,-0.96429,4e-05,3.91779]
[1776974563761,44.6,77851.34,0.0,-0.96429,4e-05,3.91779]
[1776974563770,44.6,77851.34,0.0,-0.96429,4e-05,3.91779]
[1776974563910,44.6,77859.08,0.0,-0.96401,4e-05,3.94291]
[1776974564917,44.6,77859.59,0.0,-0.96399,4e-05,3.94462]
[1776974566280,44.6,77859.31,0.0,-0.964,4e-05,3.94377]
[1776974566852,44.6,77859.31,0.0,-0.964,4e-05,3.94377]
[1776974568276,44.6,77859.6,0.0,-0.96399,4e-05,3.94482]
[1776974572937,44.6,77861.14,0.0,-0.96394,4e-05,3.95001]
[1776974572972,44.6,77851.55,0.0,-0.96427,4e-05,3.91903]
[1776974573979,44.6,77845.43,0.0,-0.96449,4e-05,3.89942]
[1776974575994,44.6,77847.45,0.0,-0.96442,4e-05,3.90616]
[1776974576275,44.6,77847.45,0.0,-0.96442,4e-05,3.90616]
[1776974577001,44.61,77842.57,0.0,-0.96459,4e-05,3.89059]
[1776974577976,44.61,77842.57,0.0,-0.96459,4e-05,3.89059]
[1776974578010,44.61,77839.42,0.0,-0.96469,3e-05,3.88062]
[1776974578561,44.61,77839.42,0.0,-0.96469,3e-05,3.88062]
[1776974578697,44.61,77839.42,0.0,-0.96469,3e-05,3.88062]
[1776974578721,44.61,77839.42,0.0,-0.96469,3e-05,3.88062]
[1776974579017,44.61,77818.71,0.0,-0.96541,3e-05,3.81479]
[1776974579652,44.61,77818.71,0.0,-0.96541,3e-05,3.81479]
[1776974579718,44.61,77818.71,0.0,-0.96541,3e-05,3.81479]
[1776974580025,44.61,77812.73,0.0,-0.96561,3e-05,3.79614]
[1776974580285,44.61,77812.73,0.0,-0.96561,3e-05,3.79614]
[1776974581032,44.61,77814.25,0.0,-0.96556,3e-05,3.80123]
[1776974584054,44.61,77819.05,0.0,-0.96539,3e-05,3.81723]
[1776974585060,44.61,77821.21,0.0,-0.96531,3e-05,3.82433]
[1776974586067,44.61,77824.15,0.0,-0.9652,3e-05,3.8339]
[1776974587074,44.61,77827.57,0.0,-0.96508,3e-05,3.84499]
[1776974587777,44.61,77827.57,0.0,-0.96508,3e-05,3.84499]
[1776974589088,44.61,77830.23,0.0,-0.96499,3e-05,3.85387]
[1776974592109,44.62,77828.7,0.0,-0.96503,3e-05,3.84957]
[1776974597146,44.62,77828.34,0.0,-0.96503,3e-05,3.84941]
[1776974597889,44.62,77828.34,0.0,-0.96503,3e-05,3.84941]
[1776974598154,44.62,77826.43,0.0,-0.9651,3e-05,3.84352]
[1776974599087,44.62,77826.43,0.0,-0.9651,3e-05,3.84352]
[1776974599161,44.62,77818.29,0.0,-0.96538,3e-05,3.81789]
[1776974600168,44.62,77818.15,0.0,-0.96538,3e-05,3.8177]
[1776974604602,44.62,77818.14,0.0,-0.96537,3e-05,3.81816]
[1776974605203,44.63,77804.42,0.0,-0.96584,3e-05,3.77561]
[1776974606210,44.63,77801.12,0.0,-0.96594,3e-05,3.76557]
[1776974609231,44.63,77803.64,0.0,-0.96585,3e-05,3.77446]
[1776974610238,44.63,77807.47,0.0,-0.96571,3e-05,3.78682]
[1776974611245,44.63,77810.57,0.0,-0.96564,3e-05,3.79304]
[1776974613258,44.64,77811.81,0.0,-0.96559,3e-05,3.79751]
[1776974614266,44.64,77813.25,0.0,-0.96554,3e-05,3.80233]
[1776974619301,44.64,77813.69,0.0,-0.96551,3e-05,3.80505]
[1776974620309,44.64,77808.21,0.0,-0.96569,3e-05,3.78802]
[1776974626351,44.65,77807.98,0.0,-0.96568,3e-05,3.78901]
[1776974627358,44.65,77809.56,0.0,-0.96562,3e-05,3.79428]
[1776974630379,44.65,77811.75,0.0,-0.96554,3e-05,3.80202]
[1776974632393,44.65,77819.36,0.0,-0.96527,3e-05,3.82663]
[1776974634406,44.66,77819.89,0.0,-0.96525,3e-05,3.82879]
[1776974639442,44.66,77820.93,0.0,-0.9652,3e-05,3.83316]
[1776974640417,44.66,77820.93,0.0,-0.9652,3e-05,3.83316]
[1776974640674,44.66,77820.93,0.0,-0.9652,3e-05,3.83316]
[1776974641251,44.66,77820.93,0.0,-0.9652,3e-05,3.83316]
[1776974640721,44.66,77832.47,0.0,-0.9648,3e-05,3.87033]
[1776974641615,44.66,77832.47,0.0,-0.9648,3e-05,3.87033]
[1776974641829,44.66,77832.47,0.0,-0.9648,3e-05,3.87033]
[1776974641873,44.66,77851.58,0.0,-0.96412,4e-05,3.93172]
[1776974642464,44.66,77854.22,0.0,-0.96403,4e-05,3.9404]
[1776974643471,44.66,77854.74,0.0,-0.96401,4e-05,3.94213]
[1776974644284,44.66,77854.74,0.0,-0.96401,4e-05,3.94213]
[1776974647211,44.66,77854.12,0.0,-0.96403,4e-05,3.9402]
[1776974646492,44.66,77852.57,0.0,-0.96409,4e-05,3.93523]
[1776974648274,44.66,77851.79,0.0,-0.96411,4e-05,3.9328]
[1776974652535,44.66,77849.64,0.0,-0.96418,4e-05,3.92614]
[1776974657570,44.66,77850.05,0.0,-0.96417,4e-05,3.9278]
[1776974661598,44.66,77853.76,0.0,-0.96403,4e-05,3.94005]
[1776974662605,44.67,77855.53,0.0,-0.96397,4e-05,3.94582]
[1776974664619,44.67,77852.74,0.0,-0.96407,4e-05,3.93688]
[1776974665626,44.67,77854.59,0.0,-0.964,4e-05,3.94291]
[1776974667955,44.67,77854.56,0.0,-0.964,4e-05,3.94286]
[1776974668049,44.67,77858.12,0.0,-0.96387,4e-05,3.95444]
[1776974668277,44.67,77858.12,0.0,-0.96387,4e-05,3.95444]
[1776974668647,44.67,77862.82,0.0,-0.96371,4e-05,3.96972]
[1776974673682,44.67,77862.89,0.0,-0.96374,4e-05,3.96602]
[1776974676702,44.67,77864.28,0.0,-0.96369,4e-05,3.97054]
[1776974678716,44.67,77866.43,0.0,-0.96361,4e-05,3.97752]
[1776974680653,44.67,77866.33,0.0,-0.96361,4e-05,3.97717]
[1776974680734,44.67,77867.9,0.0,-0.96356,4e-05,3.98227]
[1776974681482,44.67,77867.9,0.0,-0.96356,4e-05,3.98227]
[1776974682748,44.67,77864.43,0.0,-0.96368,4e-05,3.97092]
[1776974683974,44.67,77864.43,0.0,-0.96368,4e-05,3.97092]
[1776974684274,44.67,77864.74,0.0,-0.96367,4e-05,3.97192]
[1776974689796,44.67,77865.07,0.0,-0.96366,4e-05,3.97291]
[1776974691161,44.67,77865.07,0.0,-0.96366,4e-05,3.97291]
[1776974691232,44.67,77868.69,0.0,-0.96353,4e-05,3.98468]
[1776974692275,44.67,77868.69,0.0,-0.96353,4e-05,3.98468]
[1776974691811,44.67,77872.99,0.0,-0.96338,4e-05,3.99867]
[1776974692328,44.67,77872.99,0.0,-0.96338,4e-05,3.99867]
[1776974697853,44.66,77874.07,0.0,-0.96334,4e-05,4.00185]
[1776974700874,44.66,77884.01,0.0,-0.96298,4e-05,4.03432]
[1776974701882,44.66,77885.07,0.0,-0.96295,4e-05,4.03763]
[1776974702889,44.66,77880.92,0.0,-0.9631,4e-05,4.02388]
[1776974707924,44.66,77882.46,0.0,-0.96305,4e-05,4.02847]
[1776974710945,44.66,77880.78,0.0,-0.96311,4e-05,4.02264]
[1776974715982,44.66,77885.97,0.0,-0.96293,4e-05,4.03923]
[1776974717995,44.66,77880.56,0.0,-0.96313,4e-05,4.02121]
[1776974721557,44.66,77881.21,0.0,-0.96311,4e-05,4.02304]
[1776974722286,44.66,77881.21,0.0,-0.96311,4e-05,4.02304]
[1776974722024,44.66,77883.15,0.0,-0.96304,4e-05,4.02931]
[1776974722413,44.66,77883.15,0.0,-0.96304,4e-05,4.02931]
[1776974723031,44.66,77885.79,0.0,-0.96295,4e-05,4.03788]
[1776974724037,44.66,77884.43,0.0,-0.963,4e-05,4.03327]
[1776974725865,44.65,77884.41,0.0,-0.963,4e-05,4.03309]
[1776974726176,44.65,77884.41,0.0,-0.963,4e-05,4.03309]
[1776974726278,44.65,77884.41,0.0,-0.963,4e-05,4.03309]
[1776974726303,44.65,77884.41,0.0,-0.963,4e-05,4.03309]
[1776974726307,44.65,77899.02,0.0,-0.96247,4e-05,4.08119]
[1776974727059,44.65,77898.58,0.0,-0.96248,4e-05,4.07953]
[1776974728272,44.65,77898.58,0.0,-0.96248,4e-05,4.07953]
[1776974730278,44.65,77898.04,0.0,-0.96251,4e-05,4.07735]
[1776974730311,44.65,77899.69,0.0,-0.96245,4e-05,4.08262]
[1776974731403,44.65,77898.96,0.0,-0.96251,4e-05,4.076]
[1776974732094,44.65,77897.5,0.0,-0.96257,4e-05,4.07098]
[1776974734278,44.65,77897.31,0.0,-0.96258,4e-05,4.07016]
[1776974740201,44.65,77896.14,0.0,-0.96263,4e-05,4.06521]
[1776974740273,44.65,77896.14,0.0,-0.96263,4e-05,4.06521]
[1776974741157,44.64,77892.94,0.0,-0.96276,4e-05,4.05429]
[1776974742163,44.64,77883.3,0.0,-0.96311,4e-05,4.0224]
[1776974743171,44.64,77877.66,0.0,-0.96331,4e-05,4.00381]
[1776974743956,44.64,77877.66,0.0,-0.96331,4e-05,4.00381]
[1776974744056,44.64,77877.66,0.0,-0.96331,4e-05,4.00381]
[1776974744273,44.64,77877.66,0.0,-0.96331,4e-05,4.00381]
[1776974744178,44.64,77872.84,0.0,-0.96349,4e-05,3.98798]
[1776974745184,44.64,77870.74,0.0,-0.96356,4e-05,3.98108]
[1776974746192,44.64,77872.86,0.0,-0.96349,4e-05,3.98795]
[1776974749329,44.64,77869.16,0.0,-0.96362,4e-05,3.97572]
[1776974749550,44.64,77869.16,0.0,-0.96362,4e-05,3.97572]
[1776974749559,44.64,77869.16,0.0,-0.96362,4e-05,3.97572]
[1776974750220,44.64,77862.9,0.0,-0.96385,4e-05,3.95533]
[1776974751227,44.64,77858.65,0.0,-0.964,4e-05,3.94155]
[1776974752741,44.64,77858.22,0.0,-0.96401,4e-05,3.94018]
[1776974753168,44.64,77858.22,0.0,-0.96401,4e-05,3.94018]
[1776974753243,44.64,77863.15,0.0,-0.96384,4e-05,3.95618]
[1776974753734,44.64,77863.15,0.0,-0.96384,4e-05,3.95618]
[1776974754247,44.64,77870.76,0.0,-0.96356,4e-05,3.98093]
[1776974755255,44.64,77870.08,0.0,-0.96359,4e-05,3.97866]
[1776974756275,44.64,77870.08,0.0,-0.96359,4e-05,3.97866]
[1776974756337,44.64,77870.13,0.0,-0.96359,4e-05,3.97878]
[1776974760290,44.64,77871.74,0.0,-0.96353,4e-05,3.98384]
[1776974761298,44.64,77873.52,0.0,-0.96347,4e-05,3.98959]
[1776974761421,44.64,77873.52,0.0,-0.96347,4e-05,3.98959]
[1776974762055,44.64,77873.52,0.0,-0.96347,4e-05,3.98959]
[1776974762099,44.64,77873.52,0.0,-0.96347,4e-05,3.98959]
[1776974762210,44.64,77873.52,0.0,-0.96347,4e-05,3.98959]
[1776974762305,44.64,77886.92,0.0,-0.96299,4e-05,4.03343]
[1776974762391,44.64,77886.92,0.0,-0.96299,4e-05,4.03343]
[1776974763237,44.64,77886.92,0.0,-0.96299,4e-05,4.03343]
[1776974763275,44.64,77886.92,0.0,-0.96299,4e-05,4.03343]
[1776974763317,44.64,77894.35,0.0,-0.96272,4e-05,4.05778]
[1776974764321,44.64,77898.92,0.0,-0.96255,4e-05,4.07272]
[1776974766272,44.64,77900.09,0.0,-0.96251,4e-05,4.07639]
[1776974766336,44.64,77899.87,0.0,-0.96252,4e-05,4.07546]
[1776974768868,44.64,77900.72,0.0,-0.96249,4e-05,4.07786]
[1776974769371,44.64,77902.46,0.0,-0.96243,4e-05,4.08342]
[1776974771530,44.64,77902.29,0.0,-0.96244,4e-05,4.08264]
[1776974773503,44.63,77901.79,0.0,-0.96246,4e-05,4.08054]
[1776974778844,44.63,77901.91,0.0,-0.96247,4e-05,4.07987]
[1776974779442,44.63,77893.45,0.0,-0.96279,4e-05,4.05147]
[1776974780447,44.63,77887.42,0.0,-0.96301,4e-05,4.03144]
[1776974785501,44.63,77885.29,0.0,-0.96309,4e-05,4.0238]
[1776974786508,44.63,77881.36,0.0,-0.96324,4e-05,4.01078]
[1776974788521,44.63,77879.08,0.0,-0.96332,4e-05,4.0031]
[1776974793557,44.62,77879.81,0.0,-0.96333,4e-05,4.00111]
[1776974795572,44.62,77882.85,0.0,-0.96323,4e-05,4.01091]
[1776974800606,44.62,77883.14,0.0,-0.96322,4e-05,4.01139]
[1776974802620,44.62,77880.25,0.0,-0.96333,4e-05,4.00173]
[1776974803627,44.62,77878.22,0.0,-0.9634,4e-05,3.99499]
[1776974808661,44.62,77878.31,0.0,-0.9634,4e-05,3.99492]
[1776974809668,44.62,77872.67,0.0,-0.96361,4e-05,3.97644]
[1776974810676,44.62,77868.61,0.0,-0.96375,4e-05,3.96315]
[1776974812690,44.62,77871.41,0.0,-0.96365,4e-05,3.9722]
[1776974813697,44.62,77878.2,0.0,-0.96341,4e-05,3.99433]
[1776974814704,44.62,77880.42,0.0,-0.96333,4e-05,4.00148]
[1776974815711,44.62,77879.14,0.0,-0.96338,4e-05,3.9972]
[1776974819740,44.62,77881.51,0.0,-0.9633,4e-05,4.00464]
[1776974820746,44.62,77880.3,0.0,-0.96334,4e-05,4.00059]
[1776974823767,44.62,77883.92,0.0,-0.96321,4e-05,4.01219]
[1776974827795,44.61,77898.61,0.0,-0.96268,4e-05,4.06015]
[1776974828802,44.61,77901.16,0.0,-0.96259,4e-05,4.0684]
[1776974829809,44.61,77903.03,0.0,-0.96252,4e-05,4.0744]
[1776974830817,44.61,77896.51,0.0,-0.96277,4e-05,4.05264]
[1776974831822,44.61,77898.17,0.0,-0.96271,4e-05,4.05795]
[1776974833836,44.61,77896.73,0.0,-0.96276,4e-05,4.05285]
[1776974834845,44.61,77894.76,0.0,-0.96284,4e-05,4.04619]
[1776974839880,44.61,77895.72,0.0,-0.96281,4e-05,4.04861]
[1776974840887,44.61,77897.51,0.0,-0.96275,4e-05,4.05437]
[1776974843908,44.61,77899.08,0.0,-0.96269,4e-05,4.05907]
[1776974845921,44.6,77900.57,0.0,-0.96264,4e-05,4.06367]
[1776974850957,44.6,77900.83,0.0,-0.96264,4e-05,4.06369]
[1776974855992,44.6,77899.52,0.0,-0.96273,4e-05,4.05459]
[1776974859013,44.6,77896.93,0.0,-0.96283,4e-05,4.04561]
[1776974862034,44.6,77901.31,0.0,-0.96268,4e-05,4.05969]
[1776974867070,44.59,77902.73,0.0,-0.96263,4e-05,4.06362]
[1776974870091,44.59,77901.49,0.0,-0.96269,4e-05,4.05905]
[1776974875126,44.59,77901.81,0.0,-0.96268,4e-05,4.05939]
[1776974876133,44.59,77899.66,0.0,-0.96276,4e-05,4.05214]
[1776974877140,44.59,77897.22,0.0,-0.96285,4e-05,4.04395]
[1776974878147,44.59,77894.69,0.0,-0.96295,4e-05,4.03548]
[1776974879154,44.59,77884.93,0.0,-0.9633,4e-05,4.00331]
[1776974880161,44.59,77887.24,0.0,-0.96322,4e-05,4.01083]
[1776974881168,44.59,77889.01,0.0,-0.96316,4e-05,4.01657]
[1776974882176,44.59,77899.45,0.0,-0.96278,4e-05,4.05088]
[1776974883184,44.59,77900.55,0.0,-0.96274,4e-05,4.05438]
[1776974888218,44.58,77902.38,0.0,-0.96268,4e-05,4.05974]
[1776974889225,44.58,77906.28,0.0,-0.96254,4e-05,4.07251]
[1776974891239,44.58,77905.02,0.0,-0.96259,4e-05,4.068]
[1776974893253,44.58,77901.76,0.0,-0.96271,4e-05,4.05689]
[1776974894259,44.58,77900.32,0.0,-0.96276,4e-05,4.05199]
[1776974897281,44.58,77901.59,0.0,-0.96272,4e-05,4.05578]
[1776974902316,44.58,77900.54,0.0,-0.96277,4e-05,4.05164]
[1776974903323,44.58,77893.99,0.0,-0.96301,4e-05,4.02991]
[1776974904331,44.58,77892.06,0.0,-0.96308,4e-05,4.02347]
[1776974906345,44.58,77887.7,0.0,-0.96324,4e-05,4.00899]
[1776974908359,44.58,77878.05,0.0,-0.96359,4e-05,3.9773]
[1776974909366,44.58,77874.47,0.0,-0.96372,4e-05,3.96563]
[1776974910373,44.58,77876.79,0.0,-0.96363,4e-05,3.9732]
[1776974913394,44.58,77878.74,0.0,-0.9636,4e-05,3.9756]
[1776974917422,44.58,77880.79,0.0,-0.96352,4e-05,3.98224]
[1776974919436,44.58,77879.51,0.0,-0.96357,4e-05,3.97801]
[1776974920443,44.58,77877.15,0.0,-0.96366,4e-05,3.97029]
[1776974923464,44.58,77883.08,0.0,-0.96344,4e-05,3.98961]
[1776974924471,44.58,77892.69,0.0,-0.9631,4e-05,4.02108]
[1776974925477,44.57,77893.13,0.0,-0.96308,4e-05,4.02243]
[1776974930513,44.57,77893.04,0.0,-0.96309,4e-05,4.02165]
[1776974933540,44.57,77888.07,0.0,-0.96327,4e-05,4.00504]
[1776974934547,44.57,77886.34,0.0,-0.96334,4e-05,3.99931]
[1776974935554,44.57,77889.11,0.0,-0.96324,4e-05,4.00833]
[1776974936561,44.57,77902.0,0.0,-0.96277,4e-05,4.05071]
[1776974937568,44.57,77905.79,0.0,-0.96263,4e-05,4.0631]
[1776974937662,44.57,77905.79,0.0,-0.96263,4e-05,4.0631]
[1776974938601,44.57,77908.67,0.0,-0.96253,4e-05,4.07249]
[1776974940421,44.57,77908.67,0.0,-0.96253,4e-05,4.07249]
[1776974941380,44.57,77908.63,0.0,-0.96253,4e-05,4.072]
[1776974942739,44.57,77906.79,0.0,-0.9626,4e-05,4.06573]
[1776974944626,44.57,77908.7,0.0,-0.96254,4e-05,4.07156]
[1776974946640,44.57,77906.22,0.0,-0.96263,4e-05,4.063]
[1776974948653,44.56,77908.98,0.0,-0.96254,4e-05,4.07182]
[1776974952397,44.56,77909.43,0.0,-0.96252,4e-05,4.07297]
[1776974952451,44.56,77909.43,0.0,-0.96252,4e-05,4.07297]
[1776974953405,44.56,77909.52,0.0,-0.96252,4e-05,4.07293]
[1776974953527,44.56,77909.52,0.0,-0.96252,4e-05,4.07293]
[1776974953498,44.56,77915.98,0.0,-0.96229,4e-05,4.09423]
[1776974953689,44.56,77924.39,0.0,-0.96197,4e-05,4.1223]
[1776974956286,44.56,77925.46,0.0,-0.96194,4e-05,4.12567]
[1776974956380,44.56,77926.08,0.0,-0.96192,4e-05,4.12724]
[1776974956710,44.56,77922.53,0.0,-0.96205,4e-05,4.11537]
[1776974961745,44.56,77922.8,0.0,-0.96206,4e-05,4.11505]
[1776974962752,44.55,77920.97,0.0,-0.96213,4e-05,4.10869]
[1776974964766,44.55,77923.29,0.0,-0.96205,4e-05,4.11597]
[1776974970809,44.55,77924.4,0.0,-0.96202,4e-05,4.1182]
[1776974973829,44.55,77927.21,0.0,-0.96196,4e-05,4.12283]
[1776974978864,44.54,77926.96,0.0,-0.96198,4e-05,4.12067]
[1776974984276,44.54,77927.15,0.0,-0.96199,4e-05,4.12026]
[1776974987929,44.53,77928.39,0.0,-0.96196,4e-05,4.1231]
[1776974988936,44.53,77918.71,0.0,-0.96232,4e-05,4.09025]
[1776974989943,44.53,77918.98,0.0,-0.96231,4e-05,4.09094]
[1776974994977,44.53,77918.93,0.0,-0.96233,4e-05,4.08969]
[1776975000022,44.52,77918.81,0.0,-0.96235,4e-05,4.08821]
[1776975003038,44.52,77925.21,0.0,-0.96212,4e-05,4.10891]
[1776975005494,44.52,77926.1,0.0,-0.96209,4e-05,4.11139]
[1776975006059,44.52,77919.55,0.0,-0.96233,4e-05,4.08929]
[1776975007066,44.52,77917.96,0.0,-0.9624,4e-05,4.08378]
[1776975008311,44.52,77917.96,0.0,-0.9624,4e-05,4.08378]
[1776975008356,44.52,77917.96,0.0,-0.9624,4e-05,4.08378]
[1776975008703,44.52,77917.78,0.0,-0.9624,4e-05,4.08297]
[1776975008793,44.52,77917.78,0.0,-0.9624,4e-05,4.08297]
[1776975008892,44.52,77917.78,0.0,-0.9624,4e-05,4.08297]
[1776975009341,44.52,77917.78,0.0,-0.9624,4e-05,4.08297]
[1776975009427,44.52,77902.26,0.0,-0.96298,4e-05,4.03135]
[1776975010386,44.52,77902.26,0.0,-0.96298,4e-05,4.03135]
[1776975010481,44.52,77880.1,0.0,-0.96378,4e-05,3.95859]
[1776975010778,44.52,77880.1,0.0,-0.96378,4e-05,3.95859]
[1776975011095,44.52,77875.51,0.0,-0.96394,4e-05,3.94366]
[1776975016130,44.52,77874.98,0.0,-0.96396,4e-05,3.94205]
[1776975018144,44.52,77876.54,0.0,-0.9639,4e-05,3.94716]
[1776975020158,44.52,77875.15,0.0,-0.96395,4e-05,3.94267]
[1776975023179,44.52,77873.86,0.0,-0.964,4e-05,3.93853]
[1776975024185,44.52,77870.65,0.0,-0.96411,4e-05,3.92814]
[1776975029221,44.52,77870.36,0.0,-0.96412,4e-05,3.92741]
[1776975034255,44.52,77870.26,0.0,-0.96416,4e-05,3.92338]
[1776975036270,44.52,77868.72,0.0,-0.96421,4e-05,3.91849]
[1776975038284,44.52,77869.97,0.0,-0.96416,4e-05,3.92263]
[1776975043319,44.52,77875.86,0.0,-0.96395,4e-05,3.94196]
[1776975045332,44.52,77876.97,0.0,-0.96391,4e-05,3.94559]
[1776975047347,44.52,77885.93,0.0,-0.96359,4e-05,3.9748]
[1776975048354,44.52,77890.83,0.0,-0.96341,4e-05,3.99079]
[1776975051375,44.52,77887.9,0.0,-0.96352,4e-05,3.981]
[1776975056410,44.52,77888.31,0.0,-0.96351,4e-05,3.98214]
[1776975061450,44.52,77890.33,0.0,-0.96344,4e-05,3.98854]
[1776975066485,44.52,77889.48,0.0,-0.96347,4e-05,3.98553]
[1776975071520,44.52,77889.57,0.0,-0.96347,4e-05,3.9856]
[1776975073383,44.52,77890.26,0.0,-0.96345,4e-05,3.98782]
[1776975073560,44.52,77890.26,0.0,-0.96345,4e-05,3.98782]
[1776975073660,44.52,77904.22,0.0,-0.96294,4e-05,4.03367]
[1776975074541,44.52,77912.28,0.0,-0.96265,4e-05,4.06021]
[1776975074996,44.52,77912.28,0.0,-0.96265,4e-05,4.06021]
[1776975075548,44.51,77911.65,0.0,-0.96267,4e-05,4.05796]
[1776975076276,44.51,77911.65,0.0,-0.96267,4e-05,4.05796]
[1776975077562,44.51,77909.31,0.0,-0.96276,4e-05,4.0499]
[1776975082598,44.51,77909.26,0.0,-0.96277,4e-05,4.04902]
[1776975083605,44.51,77906.71,0.0,-0.96287,4e-05,4.04045]
[1776975084612,44.51,77902.78,0.0,-0.96301,4e-05,4.02736]
[1776975085073,44.51,77902.78,0.0,-0.96301,4e-05,4.02736]
[1776975086273,44.51,77903.0,0.0,-0.963,4e-05,4.02798]
[1776975091660,44.51,77902.56,0.0,-0.96306,4e-05,4.02198]
[1776975096696,44.51,77902.34,0.0,-0.96307,4e-05,4.02082]
[1776975101712,44.51,77901.39,0.0,-0.96311,4e-05,4.01737]
[1776975102279,44.51,77900.8,0.0,-0.96313,4e-05,4.01535]
[1776975102421,44.51,77900.8,0.0,-0.96313,4e-05,4.01535]
[1776975104308,44.5,77900.14,0.0,-0.96316,4e-05,4.01311]
[1776975104752,44.5,77892.18,0.0,-0.96345,4e-05,3.98684]
[1776975105863,44.5,77885.64,0.0,-0.96368,4e-05,3.96543]
[1776975106766,44.5,77881.55,0.0,-0.96383,4e-05,3.95211]
[1776975108780,44.5,77880.01,0.0,-0.96389,4e-05,3.94716]
[1776975110793,44.5,77875.93,0.0,-0.96403,4e-05,3.93398]
[1776975111801,44.5,77874.74,0.0,-0.96407,4e-05,3.93017]
[1776975112808,44.51,77872.32,0.0,-0.96416,4e-05,3.92239]
[1776975117845,44.51,77872.7,0.0,-0.96414,4e-05,3.92395]
[1776975120326,44.51,77872.66,0.0,-0.96414,4e-05,3.92389]
[1776975120353,44.51,77871.44,0.0,-0.96418,4e-05,3.92007]
[1776975122276,44.51,77871.3,0.0,-0.96419,4e-05,3.91962]
[1776975122377,44.51,77869.08,0.0,-0.96427,4e-05,3.91258]
[1776975124895,44.51,77870.77,0.0,-0.9642,4e-05,3.91821]
[1776975129930,44.51,77870.68,0.0,-0.9642,4e-05,3.91828]
[1776975131943,44.51,77868.61,0.0,-0.96427,4e-05,3.91173]
[1776975136979,44.51,77869.11,0.0,-0.96425,4e-05,3.91373]
[1776975137986,44.51,77866.6,0.0,-0.96434,4e-05,3.9057]
[1776975143021,44.51,77867.38,0.0,-0.96431,4e-05,3.90863]
[1776975144279,44.51,77867.38,0.0,-0.96431,4e-05,3.90863]
[1776975144380,44.51,77867.1,0.0,-0.96432,4e-05,3.90789]
[1776975149062,44.51,77865.63,0.0,-0.96436,4e-05,3.90354]
[1776975155107,44.52,77864.66,0.0,-0.96443,4e-05,3.89703]
[1776975160395,44.52,77864.65,0.0,-0.96442,4e-05,3.89727]
[1776975160608,44.52,77864.65,0.0,-0.96442,4e-05,3.89727]
[1776975161149,44.52,77858.07,0.0,-0.96465,4e-05,3.87627]
[1776975162156,44.52,77853.14,0.0,-0.96482,4e-05,3.86067]
[1776975167191,44.52,77853.51,0.0,-0.9648,4e-05,3.86259]
[1776975172227,44.52,77851.9,0.0,-0.96485,4e-05,3.85816]
[1776975174240,44.53,77849.69,0.0,-0.96493,3e-05,3.8514]
[1776975180282,44.53,77849.65,0.0,-0.96492,3e-05,3.85221]
[1776975183303,44.53,77846.23,0.0,-0.96503,3e-05,3.84174]
[1776975184624,44.53,77844.78,0.0,-0.96508,3e-05,3.83729]
[1776975185517,44.53,77844.78,0.0,-0.96508,3e-05,3.83729]
[1776975186044,44.53,77845.18,0.0,-0.96506,3e-05,3.83874]
[1776975186326,44.53,77855.4,0.0,-0.9647,4e-05,3.87161]
[1776975187333,44.53,77858.4,0.0,-0.9646,4e-05,3.88136]
[1776975192368,44.53,77858.87,0.0,-0.96457,4e-05,3.88338]
[1776975197402,44.54,77859.37,0.0,-0.96455,4e-05,3.88551]
[1776975198410,44.54,77861.65,0.0,-0.96447,4e-05,3.89295]
[1776975203445,44.54,77856.36,0.0,-0.96465,4e-05,3.87641]
[1776975204452,44.54,77853.93,0.0,-0.96473,4e-05,3.86874]
[1776975205459,44.54,77852.16,0.0,-0.9648,4e-05,3.8632]
[1776975207473,44.54,77850.72,0.0,-0.96484,3e-05,3.85888]
[1776975211500,44.54,77839.77,0.0,-0.96525,3e-05,3.82067]
[1776975212508,44.54,77841.39,0.0,-0.96519,3e-05,3.82604]
[1776975217543,44.55,77842.26,0.0,-0.96515,3e-05,3.82981]
[1776975221755,44.55,77841.58,0.0,-0.96517,3e-05,3.82824]
[1776975222283,44.55,77841.57,0.0,-0.96517,3e-05,3.82842]
[1776975222481,44.55,77841.57,0.0,-0.96517,3e-05,3.82842]
[1776975224592,44.55,77848.72,0.0,-0.96491,3e-05,3.85184]
[1776975225599,44.55,77851.83,0.0,-0.9648,4e-05,3.86196]
[1776975226276,44.55,77851.83,0.0,-0.9648,4e-05,3.86196]
[1776975226699,44.55,77851.83,0.0,-0.9648,4e-05,3.86196]
[1776975228274,44.55,77851.36,0.0,-0.96481,4e-05,3.86076]
[1776975228522,44.55,77851.36,0.0,-0.96481,4e-05,3.86076]
[1776975230273,44.55,77851.52,0.0,-0.9648,4e-05,3.86158]
[1776975232648,44.56,77853.65,0.0,-0.96472,4e-05,3.86887]
[1776975234662,44.56,77855.35,0.0,-0.96466,4e-05,3.8746]
[1776975236724,44.56,77854.99,0.0,-0.96467,4e-05,3.87358]
[1776975238273,44.56,77854.51,0.0,-0.96469,4e-05,3.87232]
[1776975238456,44.56,77854.51,0.0,-0.96469,4e-05,3.87232]
[1776975242270,44.56,77853.52,0.0,-0.96471,4e-05,3.86971]
[1776975242718,44.56,77855.2,0.0,-0.96465,4e-05,3.87524]
[1776975247754,44.56,77857.77,0.0,-0.96456,4e-05,3.88419]
[1776975248760,44.56,77860.18,0.0,-0.96447,4e-05,3.89206]
[1776975251783,44.56,77858.13,0.0,-0.96454,4e-05,3.8858]
[1776975252789,44.56,77856.67,0.0,-0.96459,4e-05,3.88124]
[1776975257825,44.57,77854.84,0.0,-0.96464,4e-05,3.87602]
[1776975262860,44.57,77854.58,0.0,-0.96465,4e-05,3.87591]
[1776975266888,44.57,77853.33,0.0,-0.96468,4e-05,3.87249]
[1776975268902,44.57,77851.61,0.0,-0.96474,4e-05,3.86729]
[1776975269909,44.57,77831.34,0.0,-0.96544,3e-05,3.80288]
[1776975270916,44.57,77828.89,0.0,-0.96552,3e-05,3.7954]
[1776975275951,44.58,77829.02,0.0,-0.96554,3e-05,3.79335]
[1776975278972,44.58,77830.33,0.0,-0.96548,3e-05,3.79831]
[1776975281015,44.58,77830.25,0.0,-0.96548,3e-05,3.79832]
[1776975281158,44.58,77830.25,0.0,-0.96548,3e-05,3.79832]
[1776975281197,44.58,77830.25,0.0,-0.96548,3e-05,3.79832]
[1776975281874,44.58,77830.25,0.0,-0.96548,3e-05,3.79832]
[1776975281560,44.58,77824.67,0.0,-0.96567,3e-05,3.78095]
[1776975282440,44.58,77824.67,0.0,-0.96567,3e-05,3.78095]
[1776975282482,44.59,77815.82,0.0,-0.96597,3e-05,3.75367]
[1776975283002,44.59,77817.44,0.0,-0.96591,3e-05,3.75875]
[1776975284934,44.59,77818.83,0.0,-0.96586,3e-05,3.76345]
[1776975286005,44.59,77819.35,0.0,-0.96584,3e-05,3.7654]
[1776975286023,44.59,77825.19,0.0,-0.96564,3e-05,3.78411]
[1776975288037,44.59,77825.87,0.0,-0.96561,3e-05,3.78683]
[1776975291068,44.59,77823.37,0.0,-0.96568,3e-05,3.77972]
[1776975293035,44.59,77823.04,0.0,-0.96569,3e-05,3.77895]
[1776975293082,44.6,77823.28,0.0,-0.96568,3e-05,3.77998]
[1776975295862,44.6,77823.45,0.0,-0.96567,3e-05,3.78079]
[1776975296134,44.6,77823.16,0.0,-0.96568,3e-05,3.78042]
[1776975300779,44.6,77823.84,0.0,-0.96564,3e-05,3.78337]
[1776975301140,44.6,77829.61,0.0,-0.96544,3e-05,3.80214]
[1776975302646,44.6,77829.61,0.0,-0.96544,3e-05,3.80214]
[1776975302725,44.6,77832.75,0.0,-0.96533,3e-05,3.81259]
[1776975303154,44.6,77828.66,0.0,-0.96547,3e-05,3.79964]
[1776975304161,44.61,77827.18,0.0,-0.96552,3e-05,3.79518]
[1776975309195,44.61,77826.75,0.0,-0.96552,3e-05,3.79508]
[1776975313381,44.61,77827.7,0.0,-0.96547,3e-05,3.79911]
[1776975314753,44.61,77826.84,0.0,-0.9655,3e-05,3.79664]
[1776975314851,44.62,77830.72,0.0,-0.96536,3e-05,3.80917]
[1776975315031,44.62,77830.72,0.0,-0.96536,3e-05,3.80917]
[1776975315174,44.62,77830.72,0.0,-0.96536,3e-05,3.80917]
[1776975315275,44.62,77827.12,0.0,-0.96548,3e-05,3.79801]
[1776975316245,44.62,77825.74,0.0,-0.96553,3e-05,3.79365]
[1776975317595,44.62,77828.09,0.0,-0.96545,3e-05,3.80159]
[1776975319871,44.62,77828.49,0.0,-0.96543,3e-05,3.8031]
[1776975320275,44.62,77836.32,0.0,-0.96516,3e-05,3.82818]
[1776975321282,44.62,77847.65,0.0,-0.96476,4e-05,3.86476]
[1776975322289,44.62,77850.22,0.0,-0.96466,4e-05,3.87313]
[1776975323295,44.62,77852.34,0.0,-0.96459,4e-05,3.88006]
[1776975324005,44.62,77852.34,0.0,-0.96459,4e-05,3.88006]
[1776975324158,44.62,77852.34,0.0,-0.96459,4e-05,3.88006]
[1776975324274,44.62,77852.34,0.0,-0.96459,4e-05,3.88006]
[1776975324303,44.62,77854.95,0.0,-0.96449,4e-05,3.88856]
[1776975327024,44.62,77854.52,0.0,-0.96451,4e-05,3.88739]
[1776975327324,44.62,77856.03,0.0,-0.96445,4e-05,3.89235]
[1776975328330,44.62,77851.76,0.0,-0.9646,4e-05,3.87874]
[1776975329338,44.62,77849.46,0.0,-0.96468,4e-05,3.87149]
[1776975332359,44.63,77851.51,0.0,-0.96464,4e-05,3.87458]
[1776975333366,44.63,77849.27,0.0,-0.96472,4e-05,3.86753]
[1776975334373,44.63,77847.84,0.0,-0.96476,4e-05,3.8631]
[1776975336387,44.63,77846.53,0.0,-0.96481,3e-05,3.85921]
[1776975341421,44.63,77843.9,0.0,-0.96489,3e-05,3.85158]
[1776975343436,44.63,77846.3,0.0,-0.9648,3e-05,3.85959]
[1776975349478,44.64,77846.22,0.0,-0.96479,3e-05,3.86031]
[1776975352499,44.64,77835.07,0.0,-0.96518,3e-05,3.82529]
[1776975353506,44.64,77835.25,0.0,-0.96517,3e-05,3.82609]
[1776975356526,44.64,77836.72,0.0,-0.96511,3e-05,3.83145]
[1776975360016,44.64,77837.58,0.0,-0.96507,3e-05,3.83462]
[1776975361420,44.64,77838.03,0.0,-0.96506,3e-05,3.83627]
[1776975360780,44.64,77808.95,0.0,-0.96606,3e-05,3.74449]
[1776975361915,44.64,77808.95,0.0,-0.96606,3e-05,3.74449]
[1776975362050,44.64,77808.95,0.0,-0.96606,3e-05,3.74449]
[1776975361704,44.64,77820.14,0.0,-0.96567,3e-05,3.77962]
[1776975362410,44.64,77820.14,0.0,-0.96567,3e-05,3.77962]
[1776975362597,44.64,77793.79,0.0,-0.96657,3e-05,3.69746]
[1776975363835,44.64,77793.79,0.0,-0.96657,3e-05,3.69746]
[1776975363873,44.65,77778.53,0.0,-0.96707,3e-05,3.65105]
[1776975364289,44.65,77778.53,0.0,-0.96707,3e-05,3.65105]
[1776975364453,44.65,77778.53,0.0,-0.96707,3e-05,3.65105]
[1776975364659,44.65,77734.65,0.0,-0.96849,3e-05,3.51786]
[1776975365623,44.65,77728.87,0.0,-0.96867,3e-05,3.50107]
[1776975366498,44.65,77728.87,0.0,-0.96867,3e-05,3.50107]
[1776975366693,44.65,77728.87,0.0,-0.96867,3e-05,3.50107]
[1776975366785,44.65,77729.37,0.0,-0.96865,3e-05,3.50325]
[1776975367360,44.65,77729.37,0.0,-0.96865,3e-05,3.50325]
[1776975368628,44.65,77728.85,0.0,-0.96867,3e-05,3.50168]
[1776975369163,44.65,77728.63,0.0,-0.96867,3e-05,3.50176]
[1776975369275,44.65,77728.63,0.0,-0.96867,3e-05,3.50176]
[1776975369453,44.65,77728.63,0.0,-0.96867,3e-05,3.50176]
[1776975369504,44.65,77728.63,0.0,-0.96867,3e-05,3.50176]
[1776975369775,44.65,77728.63,0.0,-0.96867,3e-05,3.50176]
[1776975369872,44.66,77728.63,0.0,-0.96866,3e-05,3.50249]
[1776975373260,44.66,77726.95,0.0,-0.96871,3e-05,3.49746]
[1776975373279,44.66,77726.95,0.0,-0.96871,3e-05,3.49746]
[1776975373346,44.66,77726.95,0.0,-0.96871,3e-05,3.49746]
[1776975373392,44.66,77726.95,0.0,-0.96871,3e-05,3.49746]
[1776975373530,44.66,77726.95,0.0,-0.96871,3e-05,3.49746]
[1776975373713,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374055,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374173,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374219,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374256,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374277,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374302,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374530,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374691,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374785,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374805,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975375022,44.65,77733.53,0.0,-0.9685,3e-05,3.51707]
[1776975374894,44.65,77735.08,0.0,-0.96845,3e-05,3.52165]
[1776975375144,44.65,77735.08,0.0,-0.96845,3e-05,3.52165]
[1776975376141,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376154,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376256,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376278,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376288,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376350,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376395,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376527,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376739,44.66,77734.96,0.0,-0.96845,3e-05,3.52198]
[1776975376760,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377153,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377279,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377287,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377299,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377377,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377388,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377527,44.66,77729.32,0.0,-0.96863,3e-05,3.50503]
[1776975377741,44.66,77730.45,0.0,-0.96859,3e-05,3.50912]
[1776975378735,44.66,77730.45,0.0,-0.96859,3e-05,3.50912]
[1776975378770,44.66,77730.45,0.0,-0.96859,3e-05,3.50912]
[1776975378831,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379052,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379101,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379167,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379277,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379320,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379349,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379378,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379531,44.66,77730.54,0.0,-0.96859,3e-05,3.50934]
[1776975379755,44.66,77730.77,0.0,-0.96858,3e-05,3.50998]
[1776975380762,44.66,77727.71,0.0,-0.96868,3e-05,3.50078]
[1776975381264,44.66,77727.71,0.0,-0.96868,3e-05,3.50078]
[1776975381393,44.66,77727.71,0.0,-0.96868,3e-05,3.50078]
[1776975381529,44.66,77727.71,0.0,-0.96868,3e-05,3.50078]
[1776975381598,44.66,77727.71,0.0,-0.96868,3e-05,3.50078]
[1776975382134,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382276,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382284,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382337,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382406,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382475,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382530,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382547,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382649,44.66,77727.08,0.0,-0.9687,3e-05,3.49885]
[1776975382776,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383333,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383415,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383468,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383475,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383530,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383554,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383583,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383778,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383912,44.66,77727.32,0.0,-0.96868,3e-05,3.50028]
[1776975383972,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384303,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384344,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384456,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384475,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384487,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384527,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384554,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384666,44.66,77731.51,0.0,-0.96855,3e-05,3.51275]
[1776975384790,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385178,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385283,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385312,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385322,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385502,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385529,44.66,77729.04,0.0,-0.96862,3e-05,3.50605]
[1776975385797,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386188,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386280,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386310,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386378,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386529,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386537,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386556,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386564,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386580,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386777,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386884,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386935,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975387028,44.67,77729.05,0.0,-0.96861,3e-05,3.50678]
[1776975386984,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387257,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387284,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387415,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387428,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387527,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387533,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387552,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387657,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387699,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387778,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387798,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387956,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975388028,44.67,77729.23,0.0,-0.9686,3e-05,3.50801]
[1776975387811,44.67,77729.75,0.0,-0.96857,3e-05,3.51025]
[1776975388062,44.67,77729.75,0.0,-0.96857,3e-05,3.51025]
[1776975388109,44.67,77729.75,0.0,-0.96857,3e-05,3.51025]
[1776975388818,44.67,77729.33,0.0,-0.96858,3e-05,3.50968]
[1776975390772,44.68,77729.76,0.0,-0.96856,3e-05,3.51165]
[1776975390860,44.68,77729.76,0.0,-0.96856,3e-05,3.51165]
[1776975390985,44.68,77729.76,0.0,-0.96856,3e-05,3.51165]
[1776975390989,44.68,77729.76,0.0,-0.96856,3e-05,3.51165]
[1776975391029,44.68,77729.76,0.0,-0.96856,3e-05,3.51165]
[1776975390962,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391102,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391278,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391344,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391524,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391755,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391807,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391898,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975392019,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975392027,44.68,77729.81,0.0,-0.96855,3e-05,3.51247]
[1776975391907,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392355,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392525,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392529,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392592,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392710,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392772,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392823,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392872,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975392941,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975393022,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975393031,44.68,77730.29,0.0,-0.96856,3e-05,3.51089]
[1776975393040,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393269,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393277,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393361,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393463,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393707,44.68,77730.03,0.0,-0.96856,3e-05,3.51079]
[1776975393853,44.69,77729.94,0.0,-0.96856,3e-05,3.5112]
[1776975395005,44.69,77729.94,0.0,-0.96856,3e-05,3.5112]
[1776975394860,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395126,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395247,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395255,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395277,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395529,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395726,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395777,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395909,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975395966,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975396019,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975396025,44.69,77727.2,0.0,-0.96864,3e-05,3.50368]
[1776975396004,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396272,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396314,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396452,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396664,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396980,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975397030,44.69,77722.1,0.0,-0.96879,3e-05,3.48917]
[1776975396874,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397080,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397095,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397211,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397280,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397315,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397851,44.69,77720.14,0.0,-0.96884,3e-05,3.48404]
[1776975397883,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398187,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398269,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398283,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398420,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398526,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398531,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398848,44.69,77713.13,0.0,-0.96907,3e-05,3.46321]
[1776975398889,44.69,77710.81,0.0,-0.96914,3e-05,3.45634]
[1776975399342,44.69,77710.81,0.0,-0.96914,3e-05,3.45634]
[1776975399526,44.69,77710.81,0.0,-0.96914,3e-05,3.45634]
[1776975399897,44.69,77711.18,0.0,-0.96913,3e-05,3.45744]
[1776975400775,44.69,77711.18,0.0,-0.96913,3e-05,3.45744]
[1776975400904,44.69,77710.34,0.0,-0.96915,3e-05,3.45497]
[1776975403778,44.69,77711.39,0.0,-0.96912,3e-05,3.45809]
[1776975403925,44.69,77714.17,0.0,-0.96903,3e-05,3.46632]
[1776975404931,44.69,77717.12,0.0,-0.96894,3e-05,3.47506]
[1776975405938,44.69,77718.51,0.0,-0.9689,3e-05,3.47917]
[1776975407779,44.69,77718.46,0.0,-0.9689,3e-05,3.47899]
[1776975408067,44.69,77718.46,0.0,-0.9689,3e-05,3.47899]
[1776975408093,44.69,77718.67,0.0,-0.96889,3e-05,3.47959]
[1776975408960,44.69,77722.45,0.0,-0.96877,3e-05,3.4908]
[1776975410772,44.69,77722.56,0.0,-0.96877,3e-05,3.49108]
[1776975412988,44.7,77720.1,0.0,-0.96882,3e-05,3.4859]
[1776975417015,44.71,77721.42,0.0,-0.96877,3e-05,3.4912]
[1776975422051,44.7,77722.11,0.0,-0.96875,3e-05,3.49308]
[1776975423058,44.71,77725.96,0.0,-0.96862,3e-05,3.50528]
[1776975426773,44.72,77725.61,0.0,-0.96861,3e-05,3.50634]
[1776975430288,44.72,77725.57,0.0,-0.96858,3e-05,3.50832]
[1776975432121,44.73,77728.06,0.0,-0.96848,3e-05,3.51786]
[1776975435142,44.74,77726.6,0.0,-0.96851,3e-05,3.51557]
[1776975437156,44.74,77728.32,0.0,-0.96844,3e-05,3.5221]
[1776975439701,44.75,77729.19,0.0,-0.9684,3e-05,3.52539]
[1776975440177,44.75,77731.95,0.0,-0.9683,3e-05,3.53502]
[1776975442191,44.76,77733.84,0.0,-0.96822,3e-05,3.54202]
[1776975447226,44.77,77733.37,0.0,-0.9682,3e-05,3.54388]
[1776975452261,44.78,77733.96,0.0,-0.96818,3e-05,3.5452]
[1776975453268,44.78,77735.5,0.0,-0.96812,3e-05,3.55049]
[1776975455282,44.79,77738.53,0.0,-0.96801,3e-05,3.56091]
[1776975456877,44.79,77738.53,0.0,-0.96801,3e-05,3.56091]
[1776975457114,44.79,77738.53,0.0,-0.96801,3e-05,3.56091]
[1776975457296,44.79,77741.35,0.0,-0.96791,3e-05,3.57068]
[1776975458303,44.79,77747.02,0.0,-0.96772,3e-05,3.58845]
[1776975462331,44.8,77748.47,0.0,-0.96764,3e-05,3.59519]
[1776975466359,44.81,77746.8,0.0,-0.96767,3e-05,3.59243]
[1776975467479,44.81,77746.8,0.0,-0.96767,3e-05,3.59243]
[1776975467798,44.81,77746.8,0.0,-0.96767,3e-05,3.59243]
[1776975468137,44.81,77746.97,0.0,-0.96765,3e-05,3.59411]
[1776975468149,44.81,77746.97,0.0,-0.96765,3e-05,3.59411]
[1776975468402,44.81,77757.06,0.0,-0.96732,3e-05,3.62479]
[1776975469380,44.82,77759.04,0.0,-0.96725,3e-05,3.63136]
[1776975471395,44.82,77772.39,0.0,-0.9668,3e-05,3.67332]
[1776975472402,44.82,77772.77,0.0,-0.96678,3e-05,3.67494]
[1776975476430,44.83,77774.29,0.0,-0.96671,3e-05,3.68137]
[1776975477238,44.83,77774.29,0.0,-0.96671,3e-05,3.68137]
[1776975477594,44.83,77774.29,0.0,-0.96671,3e-05,3.68137]
[1776975477646,44.83,77774.29,0.0,-0.96671,3e-05,3.68137]
[1776975477774,44.83,77774.29,0.0,-0.96671,3e-05,3.68137]
[1776975477866,44.83,77774.68,0.0,-0.96669,3e-05,3.68342]
[1776975482472,44.84,77777.26,0.0,-0.96659,3e-05,3.69305]
[1776975483479,44.84,77779.95,0.0,-0.96649,3e-05,3.70176]
[1776975486503,44.84,77788.04,0.0,-0.96621,3e-05,3.728]
[1776975487511,44.84,77786.43,0.0,-0.96626,3e-05,3.72334]
[1776975489525,44.85,77785.0,0.0,-0.9663,3e-05,3.71959]
[1776975492546,44.85,77786.55,0.0,-0.96623,3e-05,3.72545]
[1776975495572,44.85,77791.16,0.0,-0.96607,3e-05,3.74082]
[1776975500607,44.86,77790.64,0.0,-0.96607,3e-05,3.74078]
[1776975505642,44.86,77790.57,0.0,-0.96605,3e-05,3.74211]
[1776975510680,44.87,77791.19,0.0,-0.96602,3e-05,3.74559]
[1776975515715,44.87,77790.72,0.0,-0.96605,3e-05,3.74186]
[1776975516722,44.88,77792.12,0.0,-0.96599,3e-05,3.74686]
[1776975519101,44.88,77791.56,0.0,-0.96601,3e-05,3.74542]
[1776975519124,44.88,77792.93,0.0,-0.96596,3e-05,3.75001]
[1776975519742,44.88,77794.82,0.0,-0.96589,3e-05,3.75621]
[1776975522618,44.88,77795.48,0.0,-0.96586,3e-05,3.75885]
[1776975522763,44.88,77797.23,0.0,-0.9658,3e-05,3.76461]
[1776975525784,44.89,77793.88,0.0,-0.9659,3e-05,3.75499]
[1776975527486,44.89,77794.14,0.0,-0.96589,3e-05,3.7561]
[1776975527540,44.89,77794.14,0.0,-0.96589,3e-05,3.7561]
[1776975528805,44.89,77790.59,0.0,-0.966,3e-05,3.74563]
[1776975530832,44.89,77790.74,0.0,-0.966,3e-05,3.74642]
[1776975536863,44.9,77792.75,0.0,-0.9659,3e-05,3.75486]
[1776975537699,44.9,77792.75,0.0,-0.9659,3e-05,3.75486]
[1776975538877,44.9,77794.57,0.0,-0.96584,3e-05,3.76115]
[1776975543912,44.91,77794.93,0.0,-0.96581,3e-05,3.76376]
[1776975544546,44.91,77794.93,0.0,-0.96581,3e-05,3.76376]
[1776975546692,44.91,77794.71,0.0,-0.96581,3e-05,3.76366]
[1776975546933,44.91,77796.73,0.0,-0.96574,3e-05,3.77027]
[1776975547880,44.91,77796.73,0.0,-0.96574,3e-05,3.77027]
[1776975548019,44.91,77802.44,0.0,-0.96554,3e-05,3.78845]
[1776975548947,44.91,77811.45,0.0,-0.96523,3e-05,3.81706]
[1776975549954,44.91,77811.91,0.0,-0.96521,3e-05,3.81872]
[1776975553984,44.91,77809.08,0.0,-0.9653,3e-05,3.81061]
[1776975559019,44.92,77809.39,0.0,-0.96527,3e-05,3.81267]
[1776975560026,44.92,77810.92,0.0,-0.96522,3e-05,3.81771]
[1776975563047,44.92,77815.92,0.0,-0.96504,3e-05,3.83412]
[1776975564054,44.92,77818.11,0.0,-0.96496,3e-05,3.84123]
[1776975569089,44.92,77818.88,0.0,-0.96493,3e-05,3.84449]
[1776975571102,44.93,77815.36,0.0,-0.96508,3e-05,3.82979]
[1776975576138,44.93,77815.53,0.0,-0.96506,3e-05,3.83124]
[1776975581173,44.93,77816.36,0.0,-0.96502,3e-05,3.83471]
[1776975583115,44.93,77816.36,0.0,-0.96502,3e-05,3.83471]
[1776975583187,44.93,77819.89,0.0,-0.9649,3e-05,3.84622]
[1776975584194,44.93,77825.51,0.0,-0.9647,3e-05,3.86421]
[1776975585200,44.93,77827.35,0.0,-0.96463,3e-05,3.87018]
[1776975586784,44.93,77827.29,0.0,-0.96463,3e-05,3.87009]
[1776975588777,44.94,77828.98,0.0,-0.96457,3e-05,3.87568]
[1776975589229,44.94,77829.03,0.0,-0.96457,3e-05,3.87593]
[1776975590236,44.94,77819.24,0.0,-0.96491,3e-05,3.84491]
[1776975591244,44.94,77811.1,0.0,-0.96519,3e-05,3.81931]
[1776975591822,44.94,77811.1,0.0,-0.96519,3e-05,3.81931]
[1776975592251,44.94,77811.26,0.0,-0.96518,3e-05,3.82001]
[1776975592785,44.94,77811.26,0.0,-0.96518,3e-05,3.82001]
[1776975592871,44.94,77811.26,0.0,-0.96518,3e-05,3.82019]
[1776975594506,44.94,77810.3,0.0,-0.96521,3e-05,3.81716]
[1776975594778,44.94,77810.3,0.0,-0.96521,3e-05,3.81716]
[1776975600307,44.94,77809.83,0.0,-0.96522,3e-05,3.81698]
[1776975605342,44.95,77809.75,0.0,-0.96521,3e-05,3.81764]
[1776975606859,44.95,77809.75,0.0,-0.96521,3e-05,3.81764]
[1776975608777,44.95,77809.63,0.0,-0.96521,3e-05,3.81762]
[1776975608872,44.95,77809.63,0.0,-0.96521,3e-05,3.81762]
[1776975612773,44.95,77810.79,0.0,-0.96516,3e-05,3.82199]
[1776975613398,44.95,77813.1,0.0,-0.96508,3e-05,3.82962]
[1776975614405,44.95,77816.9,0.0,-0.96494,3e-05,3.8418]
[1776975615414,44.95,77820.55,0.0,-0.96482,3e-05,3.85351]
[1776975619442,44.95,77818.6,0.0,-0.96488,3e-05,3.84781]
[1776975620450,44.95,77809.93,0.0,-0.96518,3e-05,3.82053]
[1776975621457,44.95,77811.53,0.0,-0.96512,3e-05,3.82575]
[1776975626492,44.96,77811.2,0.0,-0.96512,3e-05,3.82552]
[1776975627499,44.96,77812.69,0.0,-0.96507,3e-05,3.83038]
[1776975630520,44.96,77811.18,0.0,-0.96512,3e-05,3.82604]
[1776975635554,44.96,77811.95,0.0,-0.96511,3e-05,3.82533]
[1776975640592,44.96,77812.32,0.0,-0.96509,3e-05,3.82717]
[1776975644087,44.96,77812.0,0.0,-0.9651,3e-05,3.82643]
[1776975644623,44.97,77795.14,0.0,-0.96568,3e-05,3.77371]
[1776975646276,44.97,77795.14,0.0,-0.96568,3e-05,3.77371]
[1776975645630,44.97,77794.99,0.0,-0.96568,3e-05,3.77346]
[1776975647972,44.97,77795.79,0.0,-0.96565,3e-05,3.77618]
[1776975648651,44.97,77799.49,0.0,-0.96552,3e-05,3.7882]
[1776975649658,44.97,77797.59,0.0,-0.96558,3e-05,3.78244]
[1776975650664,44.97,77795.87,0.0,-0.96564,3e-05,3.77726]
[1776975653186,44.97,77795.82,0.0,-0.96564,3e-05,3.77731]
[1776975658721,44.98,77796.47,0.0,-0.9656,3e-05,3.78081]
[1776975660735,44.98,77797.86,0.0,-0.96555,3e-05,3.78557]
[1776975661742,44.98,77799.24,0.0,-0.9655,3e-05,3.7901]
[1776975662759,44.98,77802.98,0.0,-0.96537,3e-05,3.80204]
[1776975663764,44.98,77805.91,0.0,-0.96527,3e-05,3.81144]
[1776975668092,44.98,77805.68,0.0,-0.96527,3e-05,3.8112]
[1776975673835,44.99,77810.2,0.0,-0.9651,3e-05,3.82656]
[1776975675848,44.99,77812.03,0.0,-0.96503,3e-05,3.83263]
[1776975677862,44.99,77813.82,0.0,-0.96497,3e-05,3.83855]
[1776975679876,44.99,77810.85,0.0,-0.96507,3e-05,3.82942]
[1776975683908,44.99,77804.39,0.0,-0.96528,3e-05,3.80961]
[1776975684915,44.99,77803.08,0.0,-0.96533,3e-05,3.80582]
[1776975689950,44.99,77804.12,0.0,-0.96528,3e-05,3.80999]
[1776975694985,45.0,77802.74,0.0,-0.96535,3e-05,3.8027]
[1776975699014,45.0,77801.0,0.0,-0.9654,3e-05,3.798]
[1776975699591,45.0,77801.0,0.0,-0.9654,3e-05,3.798]
[1776975700024,45.0,77795.55,0.0,-0.96559,3e-05,3.78111]
[1776975701031,45.0,77792.63,0.0,-0.96568,3e-05,3.7722]
[1776975707073,45.01,77793.21,0.0,-0.96565,3e-05,3.77538]
[1776975712108,45.01,77794.32,0.0,-0.9656,3e-05,3.77993]
[1776975716688,45.01,77794.96,0.0,-0.96557,3e-05,3.78277]
[1776975717143,45.01,77784.75,0.0,-0.96591,3e-05,3.7509]
[1776975717472,45.01,77784.75,0.0,-0.96591,3e-05,3.7509]
[1776975718150,45.02,77778.25,0.0,-0.96613,3e-05,3.73117]
[1776975719157,45.02,77776.74,0.0,-0.96618,3e-05,3.72649]
[1776975720181,45.02,77774.52,0.0,-0.96625,3e-05,3.71991]
[1776975721171,45.02,77771.84,0.0,-0.96633,3e-05,3.71221]
[1776975721905,45.02,77771.84,0.0,-0.96633,3e-05,3.71221]
[1776975723054,45.02,77772.9,0.0,-0.9663,3e-05,3.7158]
[1776975728221,45.03,77773.42,0.0,-0.96626,3e-05,3.71924]
[1776975733256,45.03,77772.89,0.0,-0.96626,3e-05,3.71912]
[1776975738291,45.04,77772.96,0.0,-0.96624,3e-05,3.72085]
[1776975740305,45.04,77771.06,0.0,-0.9663,3e-05,3.71558]
[1776975740773,45.04,77771.06,0.0,-0.9663,3e-05,3.71558]
[1776975746348,45.05,77768.48,0.0,-0.96636,3e-05,3.7095]
[1776975752390,45.05,77769.7,0.0,-0.96633,3e-05,3.71133]
[1776975756698,45.06,77768.68,0.0,-0.96635,3e-05,3.70944]
[1776975756798,45.06,77768.68,0.0,-0.96635,3e-05,3.70944]
[1776975757425,45.06,77759.64,0.0,-0.96665,3e-05,3.68193]
[1776975758433,45.06,77761.82,0.0,-0.96658,3e-05,3.68899]
[1776975760774,45.06,77761.5,0.0,-0.96658,3e-05,3.6887]
[1776975766489,45.07,77762.62,0.0,-0.96652,3e-05,3.69421]
[1776975771708,45.07,77763.34,0.0,-0.96648,3e-05,3.69777]
[1776975771769,45.07,77763.34,0.0,-0.96648,3e-05,3.69777]
[1776975772057,45.07,77763.34,0.0,-0.96648,3e-05,3.69777]
[1776975772150,45.07,77762.71,0.0,-0.9665,3e-05,3.69613]
[1776975772531,45.07,77749.01,0.0,-0.96695,3e-05,3.65415]
[1776975773538,45.08,77748.83,0.0,-0.96696,3e-05,3.65364]
[1776975778572,45.08,77747.8,0.0,-0.96699,3e-05,3.6507]
[1776975780124,45.08,77747.8,0.0,-0.96699,3e-05,3.6507]
[1776975780187,45.08,77747.8,0.0,-0.96699,3e-05,3.6507]
[1776975780226,45.08,77745.61,0.0,-0.96706,3e-05,3.64448]
[1776975780518,45.08,77745.61,0.0,-0.96706,3e-05,3.64448]
[1776975780777,45.08,77754.14,0.0,-0.96677,3e-05,3.67053]
[1776975781597,45.08,77757.11,0.0,-0.96667,3e-05,3.67999]
[1776975783152,45.08,77757.11,0.0,-0.96667,3e-05,3.67999]
[1776975783611,45.08,77761.73,0.0,-0.96651,3e-05,3.69487]
[1776975788646,45.09,77761.51,0.0,-0.9665,3e-05,3.69579]
[1776975789653,45.09,77760.13,0.0,-0.96654,3e-05,3.69186]
[1776975791565,45.09,77760.06,0.0,-0.96654,3e-05,3.69197]
[1776975791599,45.09,77760.06,0.0,-0.96654,3e-05,3.69197]
[1776975792186,45.09,77760.06,0.0,-0.96654,3e-05,3.69197]
[1776975792238,45.09,77747.06,0.0,-0.96697,3e-05,3.65211]
[1776975792674,45.09,77738.69,0.0,-0.96725,3e-05,3.62665]
[1776975793681,45.09,77739.5,0.0,-0.96723,3e-05,3.62878]
[1776975798716,45.08,77744.97,0.0,-0.96708,3e-05,3.64273]
[1776975799723,45.08,77746.62,0.0,-0.96702,3e-05,3.64741]
[1776975804758,45.07,77747.67,0.0,-0.96701,3e-05,3.64836]
[1776975807949,45.07,77747.54,0.0,-0.96703,3e-05,3.64727]
[1776975809793,45.06,77750.26,0.0,-0.96695,3e-05,3.65455]
[1776975811806,45.06,77745.84,0.0,-0.96713,3e-05,3.6366]
[1776975813000,45.06,77745.84,0.0,-0.96713,3e-05,3.6366]
[1776975816842,45.05,77747.04,0.0,-0.96711,3e-05,3.6387]
[1776975819863,45.05,77751.75,0.0,-0.96697,3e-05,3.65213]
[1776975821877,45.05,77752.99,0.0,-0.96693,3e-05,3.65527]
[1776975822884,45.05,77755.33,0.0,-0.96686,3e-05,3.66209]
[1776975826913,45.05,77755.38,0.0,-0.96684,3e-05,3.6635]
[1776975827899,45.05,77755.89,0.0,-0.96682,3e-05,3.66548]
[1776975828040,45.06,77758.11,0.0,-0.96674,3e-05,3.67269]
[1776975830997,45.06,77758.57,0.0,-0.96672,3e-05,3.67491]
[1776975833796,45.06,77758.47,0.0,-0.96671,3e-05,3.67577]
[1776975834968,45.07,77760.33,0.0,-0.96664,3e-05,3.68225]
[1776975835842,45.07,77760.33,0.0,-0.96664,3e-05,3.68225]
[1776975835975,45.07,77757.28,0.0,-0.96674,3e-05,3.67327]
[1776975838153,45.07,77757.23,0.0,-0.96673,3e-05,3.67349]
[1776975839052,45.07,77761.29,0.0,-0.96659,3e-05,3.68671]
[1776975842017,45.07,77763.48,0.0,-0.96651,3e-05,3.69454]
[1776975847052,45.08,77763.42,0.0,-0.96649,3e-05,3.69606]
[1776975848066,45.08,77758.69,0.0,-0.96664,3e-05,3.6822]
[1776975849072,45.08,77757.24,0.0,-0.96668,3e-05,3.67811]
[1776975854110,45.09,77757.76,0.0,-0.96665,3e-05,3.68151]
[1776975858142,45.1,77764.73,0.0,-0.9664,3e-05,3.70436]
[1776975859149,45.1,77769.5,0.0,-0.96624,3e-05,3.71938]
[1776975862170,45.1,77774.34,0.0,-0.96606,3e-05,3.73522]
[1776975863089,45.1,77774.34,0.0,-0.96606,3e-05,3.73522]
[1776975863177,45.1,77780.26,0.0,-0.96586,3e-05,3.75386]
[1776975863635,45.1,77780.26,0.0,-0.96586,3e-05,3.75386]
[1776975863655,45.1,77780.26,0.0,-0.96586,3e-05,3.75386]
[1776975863731,45.1,77780.26,0.0,-0.96586,3e-05,3.75386]
[1776975864184,45.1,77789.31,0.0,-0.96555,3e-05,3.7823]
[1776975865191,45.1,77792.02,0.0,-0.96546,3e-05,3.79096]
[1776975866785,45.1,77791.55,0.0,-0.96547,3e-05,3.78966]
[1776975873247,45.11,77789.49,0.0,-0.96556,3e-05,3.78065]
[1776975878282,45.11,77789.59,0.0,-0.96554,3e-05,3.78193]
[1776975882310,45.11,77791.72,0.0,-0.96546,3e-05,3.78936]
[1776975887348,45.12,77791.54,0.0,-0.96546,3e-05,3.78971]
[1776975892383,45.12,77790.57,0.0,-0.96548,3e-05,3.7876]
[1776975893390,45.12,77791.89,0.0,-0.96543,3e-05,3.79192]
[1776975898425,45.12,77791.25,0.0,-0.96545,3e-05,3.79083]
[1776975902216,45.13,77790.9,0.0,-0.96545,3e-05,3.79029]
[1776975902453,45.13,77792.77,0.0,-0.96539,3e-05,3.79633]
[1776975908505,45.13,77792.03,0.0,-0.9654,3e-05,3.79508]
[1776975911992,45.13,77792.83,0.0,-0.96537,3e-05,3.79812]
[1776975913952,45.13,77792.92,0.0,-0.96536,3e-05,3.79876]
[1776975919582,45.14,77793.95,0.0,-0.96531,3e-05,3.80305]
[1776975924617,45.14,77793.45,0.0,-0.96532,3e-05,3.80233]
[1776975929652,45.14,77792.33,0.0,-0.96535,3e-05,3.79969]
[1776975929772,45.14,77792.33,0.0,-0.96535,3e-05,3.79969]
[1776975930660,45.14,77792.33,0.0,-0.96535,3e-05,3.79969]
[1776975930659,45.14,77777.09,0.0,-0.96587,3e-05,3.75234]
[1776975931666,45.15,77775.46,0.0,-0.96595,3e-05,3.74369]
[1776975936701,45.15,77776.28,0.0,-0.96591,3e-05,3.74757]
[1776975938715,45.15,77778.21,0.0,-0.96584,3e-05,3.75409]
[1776975939722,45.15,77773.65,0.0,-0.96599,3e-05,3.7402]
[1776975942743,45.16,77770.5,0.0,-0.96609,3e-05,3.73127]
[1776975943749,45.16,77768.79,0.0,-0.96614,3e-05,3.72628]
[1776975944756,45.16,77767.48,0.0,-0.96618,3e-05,3.72253]
[1776975945764,45.16,77769.21,0.0,-0.96612,3e-05,3.72818]
[1776975947985,45.16,77768.19,0.0,-0.96615,3e-05,3.72532]
[1776975950370,45.16,77765.98,0.0,-0.96621,3e-05,3.7197]
[1776975950782,45.16,77765.98,0.0,-0.96621,3e-05,3.7197]
[1776975953820,45.17,77769.95,0.0,-0.96607,3e-05,3.73289]
[1776975954827,45.17,77771.67,0.0,-0.96601,3e-05,3.7385]
[1776975958854,45.17,77772.84,0.0,-0.96595,3e-05,3.74322]
[1776975959862,45.17,77774.52,0.0,-0.96589,3e-05,3.7487]
[1776975960869,45.17,77775.83,0.0,-0.96585,3e-05,3.75302]
[1776975962883,45.18,77782.36,0.0,-0.96562,3e-05,3.77383]
[1776975967918,45.18,77783.47,0.0,-0.96557,3e-05,3.77837]
[1776975969932,45.18,77781.91,0.0,-0.96562,3e-05,3.77395]
[1776975970939,45.18,77783.22,0.0,-0.96557,3e-05,3.77826]
[1776975971947,45.18,77784.61,0.0,-0.96552,3e-05,3.78281]
[1776975976981,45.19,77785.34,0.0,-0.96549,3e-05,3.78614]
[1776975982016,45.19,77785.25,0.0,-0.96548,3e-05,3.78691]
[1776975983023,45.19,77779.15,0.0,-0.96568,3e-05,3.76811]
[1776975984031,45.19,77775.76,0.0,-0.96579,3e-05,3.75781]
[1776975985037,45.19,77774.11,0.0,-0.96585,3e-05,3.75294]
[1776975990072,45.2,77773.55,0.0,-0.96585,3e-05,3.75252]
[1776975991079,45.2,77776.69,0.0,-0.96578,3e-05,3.75868]
[1776975996114,45.2,77776.07,0.0,-0.96578,3e-05,3.75805]
[1776976000142,45.21,77778.17,0.0,-0.9657,3e-05,3.76559]
[1776976001148,45.21,77779.72,0.0,-0.96564,3e-05,3.77067]
[1776976004170,45.21,77782.15,0.0,-0.96555,3e-05,3.77895]
[1776976005177,45.21,77780.89,0.0,-0.96559,3e-05,3.77526]
[1776976010212,45.22,77780.99,0.0,-0.96558,3e-05,3.77671]
[1776976013233,45.22,77783.37,0.0,-0.96549,3e-05,3.78502]
[1776976014240,45.22,77784.87,0.0,-0.96543,3e-05,3.78992]
[1776976018268,45.22,77787.92,0.0,-0.96532,3e-05,3.80028]
[1776976022296,45.22,77785.97,0.0,-0.96538,3e-05,3.79494]
[1776976023303,45.23,77784.18,0.0,-0.96544,3e-05,3.78955]
[1776976028338,45.23,77783.95,0.0,-0.96543,3e-05,3.78989]
[1776976031359,45.23,77777.03,0.0,-0.96566,3e-05,3.76896]
[1776976032366,45.23,77774.54,0.0,-0.96574,3e-05,3.76147]
[1776976037575,45.23,77775.68,0.0,-0.96571,3e-05,3.7642]
[1776976040422,45.23,77777.52,0.0,-0.96566,3e-05,3.76948]
[1776976042436,45.23,77778.73,0.0,-0.96562,3e-05,3.773]
[1776976046380,45.23,77777.74,0.0,-0.96566,3e-05,3.76954]
[1776976046553,45.23,77777.74,0.0,-0.96566,3e-05,3.76954]
[1776976046685,45.23,77782.29,0.0,-0.9655,3e-05,3.78359]
[1776976046964,45.23,77782.29,0.0,-0.9655,3e-05,3.78359]
[1776976047470,45.23,77790.82,0.0,-0.96521,3e-05,3.81047]
[1776976048478,45.23,77791.54,0.0,-0.96518,3e-05,3.8129]
[1776976050364,45.23,77791.59,0.0,-0.96518,3e-05,3.81322]
[1776976050483,45.23,77791.59,0.0,-0.96518,3e-05,3.81322]
[1776976050492,45.23,77791.63,0.0,-0.96517,3e-05,3.81351]
[1776976055527,45.23,77790.64,0.0,-0.96523,3e-05,3.80739]
[1776976057024,45.23,77791.1,0.0,-0.96521,3e-05,3.80901]
[1776976057656,45.23,77791.1,0.0,-0.96521,3e-05,3.80901]
[1776976065599,45.24,77790.07,0.0,-0.96523,3e-05,3.80739]
[1776976066605,45.24,77784.88,0.0,-0.96541,3e-05,3.79134]
[1776976067613,45.24,77778.53,0.0,-0.96563,3e-05,3.77099]
[1776976068424,45.24,77778.53,0.0,-0.96563,3e-05,3.77099]
[1776976068619,45.23,77780.33,0.0,-0.96558,3e-05,3.77606]
[1776976073655,45.24,77779.96,0.0,-0.96558,3e-05,3.77603]
[1776976078690,45.24,77779.75,0.0,-0.96559,3e-05,3.77497]
[1776976083725,45.24,77777.45,0.0,-0.96565,3e-05,3.7689]
[1776976084590,45.24,77777.45,0.0,-0.96565,3e-05,3.7689]
[1776976089767,45.25,77776.03,0.0,-0.96569,3e-05,3.76585]
[1776976091319,45.25,77776.04,0.0,-0.96568,3e-05,3.76611]
[1776976091784,45.25,77772.32,0.0,-0.96581,3e-05,3.75426]
[1776976092789,45.24,77767.77,0.0,-0.96598,3e-05,3.73912]
[1776976094069,45.24,77767.77,0.0,-0.96598,3e-05,3.73912]
[1776976094212,45.24,77766.71,0.0,-0.96602,3e-05,3.73483]
[1776976094755,45.24,77766.71,0.0,-0.96602,3e-05,3.73483]
[1776976094820,45.24,77749.94,0.0,-0.96659,3e-05,3.68324]
[1776976095273,45.24,77749.94,0.0,-0.96659,3e-05,3.68324]
[1776976095827,45.23,77752.3,0.0,-0.96653,3e-05,3.68854]
[1776976097651,45.23,77752.84,0.0,-0.96652,3e-05,3.68925]
[1776976097846,45.22,77749.62,0.0,-0.96664,3e-05,3.67845]
[1776976098852,45.22,77746.25,0.0,-0.96676,3e-05,3.66723]
[1776976100493,45.22,77746.94,0.0,-0.96675,3e-05,3.66843]
[1776976100867,45.21,77749.61,0.0,-0.96667,3e-05,3.67568]
[1776976100950,45.21,77749.61,0.0,-0.96667,3e-05,3.67568]
[1776976101465,45.21,77749.61,0.0,-0.96667,3e-05,3.67568]
[1776976101874,45.21,77754.91,0.0,-0.9665,3e-05,3.69098]
[1776976103889,45.2,77758.44,0.0,-0.96641,3e-05,3.69992]
[1776976104897,45.2,77759.68,0.0,-0.96638,3e-05,3.70276]
[1776976109934,45.18,77759.21,0.0,-0.96644,3e-05,3.69645]
[1776976111948,45.18,77757.02,0.0,-0.96657,3e-05,3.68399]
[1776976112955,45.17,77754.75,0.0,-0.96666,3e-05,3.67608]
[1776976117990,45.16,77755.3,0.0,-0.96669,3e-05,3.6731]
[1776976123625,45.14,77754.33,0.0,-0.96676,3e-05,3.66643]
[1776976124032,45.14,77752.94,0.0,-0.96683,3e-05,3.66034]
[1776976125097,45.14,77752.94,0.0,-0.96683,3e-05,3.66034]
[1776976127978,45.13,77751.81,0.0,-0.9669,3e-05,3.65417]
[1776976131834,45.12,77751.8,0.0,-0.96693,3e-05,3.65143]
[1776976139137,45.09,77753.03,0.0,-0.96697,3e-05,3.64712]
[1776976144175,45.07,77752.53,0.0,-0.96704,3e-05,3.64114]
[1776976147031,45.06,77751.68,0.0,-0.96709,3e-05,3.63678]
[1776976152235,45.05,77751.86,0.0,-0.96714,3e-05,3.63209]
[1776976153393,45.05,77751.86,0.0,-0.96714,3e-05,3.63209]
[1776976157270,45.03,77753.22,0.0,-0.96714,3e-05,3.63189]
[1776976162305,45.01,77752.38,0.0,-0.96722,3e-05,3.62502]
[1776976167340,45.0,77752.03,0.0,-0.96728,3e-05,3.61969]
[1776976170361,44.99,77753.48,0.0,-0.96724,3e-05,3.62261]
[1776976174502,44.98,77754.05,0.0,-0.96729,3e-05,3.61802]
[1776976175253,44.98,77753.94,0.0,-0.9673,3e-05,3.61653]
[1776976175397,44.98,77756.87,0.0,-0.96721,3e-05,3.62544]
[1776976177091,44.98,77756.74,0.0,-0.96722,3e-05,3.62421]
[1776976181630,44.97,77756.07,0.0,-0.96728,3e-05,3.61877]
[1776976182066,44.96,77756.14,0.0,-0.96729,3e-05,3.61729]
[1776976185364,44.95,77756.94,0.0,-0.96729,3e-05,3.61805]
[1776976185960,44.95,77772.29,0.0,-0.96679,3e-05,3.6638]
[1776976187163,44.95,77773.15,0.0,-0.96677,3e-05,3.66605]
[1776976188488,44.95,77767.67,0.0,-0.96695,3e-05,3.64962]
[1776976190502,44.95,77766.33,0.0,-0.967,3e-05,3.64477]
[1776976195537,44.95,77765.7,0.0,-0.967,3e-05,3.64455]
[1776976200572,44.96,77766.63,0.0,-0.96695,3e-05,3.64944]
[1776976205607,44.96,77766.83,0.0,-0.96695,3e-05,3.64906]
[1776976210641,44.95,77766.85,0.0,-0.96697,3e-05,3.6474]
[1776976212603,44.95,77767.74,0.0,-0.96694,3e-05,3.64979]
[1776976212658,44.95,77770.97,0.0,-0.96684,3e-05,3.65968]
[1776976213551,44.95,77770.97,0.0,-0.96684,3e-05,3.65968]
[1776976213665,44.95,77774.25,0.0,-0.96673,3e-05,3.66981]
[1776976217693,44.95,77776.75,0.0,-0.96663,3e-05,3.67902]
[1776976222728,44.96,77777.07,0.0,-0.9666,3e-05,3.68185]
[1776976223751,44.96,77777.07,0.0,-0.9666,3e-05,3.68185]
[1776976223828,44.96,77777.07,0.0,-0.9666,3e-05,3.68185]
[1776976223858,44.96,77772.55,0.0,-0.96674,3e-05,3.66832]
[1776976224326,44.96,77772.55,0.0,-0.96674,3e-05,3.66832]
[1776976224905,44.96,77772.55,0.0,-0.96674,3e-05,3.66832]
[1776976224974,44.96,77772.55,0.0,-0.96674,3e-05,3.66832]
[1776976224978,44.96,77751.97,0.0,-0.96743,3e-05,3.6046]
[1776976225247,44.96,77751.97,0.0,-0.96743,3e-05,3.6046]
[1776976225753,44.96,77752.26,0.0,-0.96743,3e-05,3.60469]
[1776976228524,44.95,77751.9,0.0,-0.96746,3e-05,3.60202]
[1776976231149,44.94,77752.37,0.0,-0.96747,3e-05,3.60108]
[1776976231842,44.94,77752.37,0.0,-0.96747,3e-05,3.60108]
[1776976231884,44.94,77755.24,0.0,-0.96742,3e-05,3.60523]
[1776976237837,44.92,77755.1,0.0,-0.96747,3e-05,3.60004]
[1776976238798,44.92,77755.1,0.0,-0.96747,3e-05,3.60004]
[1776976239807,44.92,77754.84,0.0,-0.96749,3e-05,3.59846]
[1776976239868,44.92,77754.84,0.0,-0.96749,3e-05,3.59846]
[1776976239899,44.92,77750.34,0.0,-0.96765,3e-05,3.58405]
[1776976241869,44.91,77751.6,0.0,-0.96762,3e-05,3.58633]
[1776976243367,44.91,77750.94,0.0,-0.96765,3e-05,3.58357]
[1776976247052,44.9,77751.14,0.0,-0.96768,3e-05,3.58113]
[1776976247911,44.89,77749.53,0.0,-0.96774,3e-05,3.57551]
[1776976254426,44.89,77749.31,0.0,-0.96777,3e-05,3.5726]
[1776976254961,44.88,77752.39,0.0,-0.9677,3e-05,3.57895]
[1776976255228,44.88,77752.39,0.0,-0.9677,3e-05,3.57895]
[1776976255933,44.88,77752.39,0.0,-0.9677,3e-05,3.57895]
[1776976255968,44.87,77754.9,0.0,-0.96763,3e-05,3.58579]
[1776976256975,44.87,77756.55,0.0,-0.96758,3e-05,3.59002]
[1776976259812,44.86,77756.83,0.0,-0.96759,3e-05,3.58932]
[1776976265031,44.86,77759.6,0.0,-0.96752,3e-05,3.59613]
[1776976271073,44.86,77759.6,0.0,-0.96752,3e-05,3.59599]
[1776976274486,44.86,77759.67,0.0,-0.96752,3e-05,3.59615]
[1776976275010,44.86,77759.67,0.0,-0.96752,3e-05,3.59615]
[1776976275480,44.86,77760.32,0.0,-0.9675,3e-05,3.59808]
[1776976275497,44.86,77772.35,0.0,-0.9671,3e-05,3.63475]
[1776976276110,44.86,77779.21,0.0,-0.96688,3e-05,3.65569]
[1776976277117,44.86,77780.66,0.0,-0.96683,3e-05,3.66003]
[1776976280137,44.86,77779.21,0.0,-0.96686,3e-05,3.65679]
[1776976283192,44.87,77777.64,0.0,-0.9669,3e-05,3.65322]
[1776976288227,44.87,77778.24,0.0,-0.96686,3e-05,3.65665]
[1776976289234,44.87,77772.03,0.0,-0.96707,3e-05,3.63804]
[1776976290580,44.87,77772.03,0.0,-0.96707,3e-05,3.63804]
[1776976290622,44.87,77768.77,0.0,-0.96717,3e-05,3.628]
[1776976291247,44.87,77774.82,0.0,-0.96701,3e-05,3.64265]
[1776976292255,44.87,77776.32,0.0,-0.96696,3e-05,3.64715]
[1776976294269,44.87,77775.05,0.0,-0.967,3e-05,3.64309]
[1776976297289,44.87,77778.11,0.0,-0.9669,3e-05,3.65222]
[1776976298518,44.87,77778.11,0.0,-0.9669,3e-05,3.65222]
[1776976298711,44.87,77779.51,0.0,-0.96686,3e-05,3.65632]
[1776976299305,44.87,77782.21,0.0,-0.96677,3e-05,3.66462]
[1776976300312,44.87,77783.55,0.0,-0.96673,3e-05,3.66862]
[1776976302326,44.87,77782.24,0.0,-0.96677,3e-05,3.66435]
[1776976307361,44.87,77782.79,0.0,-0.96676,3e-05,3.66549]
[1776976312395,44.87,77781.61,0.0,-0.96681,3e-05,3.66132]
[1776976317432,44.87,77781.77,0.0,-0.9668,3e-05,3.66183]
[1776976322466,44.86,77781.84,0.0,-0.9668,3e-05,3.66153]
[1776976325659,44.86,77781.91,0.0,-0.9668,3e-05,3.66208]
[1776976325738,44.87,77793.61,0.0,-0.9664,3e-05,3.69898]
[1776976326409,44.87,77793.61,0.0,-0.9664,3e-05,3.69898]
[1776976326495,44.87,77798.04,0.0,-0.96625,3e-05,3.71271]
[1776976328509,44.87,77801.56,0.0,-0.96612,3e-05,3.72434]
[1776976330523,44.87,77804.95,0.0,-0.966,3e-05,3.73555]
[1776976335157,44.88,77807.0,0.0,-0.96591,3e-05,3.74318]
[1776976335240,44.88,77807.0,0.0,-0.96591,3e-05,3.74318]
[1776976335273,44.88,77807.0,0.0,-0.96591,3e-05,3.74318]
[1776976335793,44.88,77807.0,0.0,-0.96591,3e-05,3.74318]
[1776976335797,44.88,77810.79,0.0,-0.96578,3e-05,3.75563]
[1776976336197,44.88,77810.79,0.0,-0.96578,3e-05,3.75563]
[1776976336468,44.88,77810.79,0.0,-0.96578,3e-05,3.75563]
[1776976336565,44.88,77820.86,0.0,-0.96543,3e-05,3.78722]
[1776976337924,44.88,77820.86,0.0,-0.96543,3e-05,3.78722]
[1776976338026,44.88,77820.97,0.0,-0.96542,3e-05,3.78807]
[1776976343282,44.88,77821.65,0.0,-0.96539,3e-05,3.7911]
[1776976343630,44.88,77821.65,0.0,-0.96539,3e-05,3.7911]
[1776976343731,44.88,77825.51,0.0,-0.96526,3e-05,3.80348]
[1776976344621,44.89,77827.75,0.0,-0.96518,3e-05,3.81077]
[1776976348649,44.89,77828.54,0.0,-0.96514,3e-05,3.814]
[1776976352677,44.89,77833.07,0.0,-0.96501,3e-05,3.82513]
[1776976355931,44.89,77833.84,0.0,-0.96498,3e-05,3.8279]
[1776976356705,44.89,77840.32,0.0,-0.96475,3e-05,3.84878]
[1776976357712,44.89,77842.41,0.0,-0.96467,4e-05,3.85558]
[1776976359726,44.89,77842.65,0.0,-0.96466,4e-05,3.85657]
[1776976362747,44.9,77846.74,0.0,-0.96451,4e-05,3.87004]
[1776976363754,44.9,77848.87,0.0,-0.96444,4e-05,3.87694]
[1776976364746,44.9,77848.87,0.0,-0.96444,4e-05,3.87694]
[1776976364771,44.9,77848.87,0.0,-0.96444,4e-05,3.87694]
[1776976366775,44.9,77846.88,0.0,-0.96451,4e-05,3.87073]
[1776976367782,44.9,77844.57,0.0,-0.96459,4e-05,3.86353]
[1776976368522,44.9,77844.57,0.0,-0.96459,4e-05,3.86353]
[1776976372818,44.9,77839.79,0.0,-0.96475,3e-05,3.84884]
[1776976373824,44.9,77838.26,0.0,-0.9648,3e-05,3.8441]
[1776976375838,44.9,77839.54,0.0,-0.96475,3e-05,3.84844]
[1776976380873,44.9,77838.94,0.0,-0.96477,3e-05,3.84716]
[1776976385908,44.9,77840.08,0.0,-0.96472,3e-05,3.85141]
[1776976387921,44.91,77841.78,0.0,-0.96466,4e-05,3.85706]
[1776976392957,44.91,77843.79,0.0,-0.96458,4e-05,3.864]
[1776976393862,44.91,77843.79,0.0,-0.96458,4e-05,3.864]
[1776976394082,44.91,77843.79,0.0,-0.96458,4e-05,3.864]
[1776976394168,44.91,77859.67,0.0,-0.96402,4e-05,3.91496]
[1776976394415,44.91,77859.67,0.0,-0.96402,4e-05,3.91496]
[1776976394972,44.91,77862.92,0.0,-0.9639,4e-05,3.92544]
[1776976396538,44.91,77863.25,0.0,-0.96389,4e-05,3.9265]
[1776976396578,44.91,77863.25,0.0,-0.96389,4e-05,3.9265]
[1776976396985,44.91,77873.0,0.0,-0.96354,4e-05,3.95802]
[1776976397336,44.91,77873.0,0.0,-0.96354,4e-05,3.95802]
[1776976397992,44.91,77883.08,0.0,-0.96318,4e-05,3.99073]
[1776976398999,44.91,77885.79,0.0,-0.96308,4e-05,3.99946]
[1776976400007,44.91,77890.89,0.0,-0.9629,4e-05,4.01601]
[1776976400532,44.91,77890.89,0.0,-0.9629,4e-05,4.01601]
[1776976401014,44.91,77888.84,0.0,-0.96297,4e-05,4.00915]
[1776976403742,44.9,77888.7,0.0,-0.96298,4e-05,4.00842]
[1776976403793,44.9,77888.7,0.0,-0.96298,4e-05,4.00842]
[1776976404035,44.9,77889.59,0.0,-0.96295,4e-05,4.01119]
[1776976404524,44.9,77889.59,0.0,-0.96295,4e-05,4.01119]
[1776976410077,44.9,77888.75,0.0,-0.96299,4e-05,4.00761]
[1776976415113,44.9,77889.01,0.0,-0.96302,4e-05,4.0038]
[1776976416908,44.9,77888.62,0.0,-0.96304,4e-05,4.0024]
[1776976417126,44.9,77899.86,0.0,-0.96263,4e-05,4.03911]
[1776976417360,44.9,77899.86,0.0,-0.96263,4e-05,4.03911]
[1776976417992,44.9,77899.86,0.0,-0.96263,4e-05,4.03911]
[1776976418133,44.9,77906.1,0.0,-0.9624,4e-05,4.05947]
[1776976421193,44.9,77906.49,0.0,-0.9624,4e-05,4.0603]
[1776976421154,44.9,77903.99,0.0,-0.96249,4e-05,4.05184]
[1776976421530,44.9,77903.99,0.0,-0.96249,4e-05,4.05184]
[1776976422160,44.89,77901.48,0.0,-0.96258,4e-05,4.04336]
[1776976425194,44.89,77900.58,0.0,-0.96262,4e-05,4.04002]
[1776976427196,44.89,77903.17,0.0,-0.96253,4e-05,4.04797]
[1776976428526,44.89,77902.71,0.0,-0.96255,4e-05,4.04626]
[1776976430280,44.89,77902.86,0.0,-0.96255,4e-05,4.04636]
[1776976432231,44.89,77905.43,0.0,-0.96246,4e-05,4.05443]
[1776976432366,44.89,77905.43,0.0,-0.96246,4e-05,4.05443]
[1776976432930,44.89,77905.43,0.0,-0.96246,4e-05,4.05443]
[1776976433237,44.89,77912.19,0.0,-0.96221,4e-05,4.07655]
[1776976435016,44.89,77912.45,0.0,-0.96221,4e-05,4.07716]
[1776976435258,44.89,77917.1,0.0,-0.96204,4e-05,4.09232]
[1776976436522,44.89,77917.1,0.0,-0.96204,4e-05,4.09232]
[1776976436623,44.88,77912.61,0.0,-0.96221,4e-05,4.07717]
[1776976437639,44.88,77912.61,0.0,-0.96221,4e-05,4.07717]
[1776976437641,44.88,77910.86,0.0,-0.96227,4e-05,4.07113]
[1776976438572,44.88,77910.86,0.0,-0.96227,4e-05,4.07113]
[1776976439282,44.88,77909.54,0.0,-0.96233,4e-05,4.06629]
[1776976440855,44.88,77909.54,0.0,-0.96233,4e-05,4.06629]
[1776976440889,44.88,77906.18,0.0,-0.96246,4e-05,4.05497]
[1776976441600,44.88,77906.18,0.0,-0.96246,4e-05,4.05497]
[1776976441622,44.88,77910.18,0.0,-0.96231,4e-05,4.06796]
[1776976447338,44.88,77909.27,0.0,-0.96236,4e-05,4.06357]
[1776976453380,44.87,77910.17,0.0,-0.96234,4e-05,4.06524]
[1776976457555,44.87,77909.53,0.0,-0.96237,4e-05,4.06249]
[1776976457664,44.87,77909.53,0.0,-0.96237,4e-05,4.06249]
[1776976457738,44.87,77904.86,0.0,-0.96255,4e-05,4.04687]
[1776976458415,44.87,77906.66,0.0,-0.96248,4e-05,4.05262]
[1776976460429,44.87,77908.24,0.0,-0.96243,4e-05,4.05745]
[1776976464364,44.86,77909.34,0.0,-0.96239,4e-05,4.06048]
[1776976465469,44.86,77913.54,0.0,-0.96224,4e-05,4.07396]
[1776976466522,44.86,77913.54,0.0,-0.96224,4e-05,4.07396]
[1776976466573,44.86,77913.54,0.0,-0.96224,4e-05,4.07396]
[1776976468521,44.86,77913.71,0.0,-0.96224,4e-05,4.07407]
[1776976472518,44.86,77911.39,0.0,-0.96238,4e-05,4.06127]
[1776976473525,44.86,77912.75,0.0,-0.96233,4e-05,4.06557]
[1776976475539,44.86,77911.1,0.0,-0.96239,4e-05,4.0597]
[1776976476545,44.85,77909.19,0.0,-0.96247,4e-05,4.0532]
[1776976482846,44.85,77908.92,0.0,-0.96248,4e-05,4.05194]
[1776976482874,44.85,77908.92,0.0,-0.96248,4e-05,4.05194]
[1776976483829,44.85,77908.92,0.0,-0.96249,4e-05,4.0512]
[1776976483835,44.85,77903.22,0.0,-0.9627,4e-05,4.03225]
[1776976484602,44.85,77901.56,0.0,-0.96276,4e-05,4.02664]
[1776976486521,44.85,77900.73,0.0,-0.9628,4e-05,4.02377]
[1776976490257,44.85,77900.43,0.0,-0.96281,4e-05,4.02236]
[1776976490644,44.85,77898.96,0.0,-0.96287,4e-05,4.01724]
[1776976492202,44.85,77898.96,0.0,-0.96287,4e-05,4.01724]
[1776976492242,44.85,77897.16,0.0,-0.96294,4e-05,4.01107]
[1776976492382,44.85,77897.16,0.0,-0.96294,4e-05,4.01107]
[1776976492658,44.85,77892.41,0.0,-0.96311,4e-05,3.99553]
[1776976497694,44.84,77891.7,0.0,-0.96314,4e-05,3.99271]
[1776976500715,44.84,77886.76,0.0,-0.96332,4e-05,3.97629]
[1776976505750,44.84,77885.67,0.0,-0.96337,4e-05,3.97239]
[1776976509778,44.84,77884.05,0.0,-0.96343,4e-05,3.96684]
[1776976511793,44.84,77880.27,0.0,-0.96357,4e-05,3.95443]
[1776976513807,44.84,77876.23,0.0,-0.96371,4e-05,3.94123]
[1776976514813,44.84,77873.31,0.0,-0.96382,4e-05,3.93174]
[1776976520856,44.84,77872.47,0.0,-0.96385,4e-05,3.92899]
[1776976522899,44.84,77871.75,0.0,-0.96387,4e-05,3.92666]
[1776976523020,44.84,77871.75,0.0,-0.96387,4e-05,3.92666]
[1776976523073,44.84,77871.75,0.0,-0.96387,4e-05,3.92666]
[1776976523877,44.84,77866.2,0.0,-0.96407,4e-05,3.90876]
[1776976526897,44.84,77864.81,0.0,-0.96412,4e-05,3.90435]
[1776976530921,44.84,77864.24,0.0,-0.96414,4e-05,3.90262]
[1776976532525,44.84,77864.5,0.0,-0.96416,4e-05,3.89959]
[1776976532940,44.84,77862.13,0.0,-0.96425,4e-05,3.89207]
[1776976534954,44.84,77863.32,0.0,-0.9642,4e-05,3.896]
[1776976536088,44.84,77863.32,0.0,-0.9642,4e-05,3.896]
[1776976536135,44.84,77863.32,0.0,-0.9642,4e-05,3.896]
[1776976536283,44.84,77863.32,0.0,-0.9642,4e-05,3.896]
[1776976536221,44.84,77862.07,0.0,-0.96425,4e-05,3.89204]
[1776976536968,44.84,77858.73,0.0,-0.96436,4e-05,3.88138]
[1776976537603,44.84,77858.73,0.0,-0.96436,4e-05,3.88138]
[1776976538982,44.84,77856.59,0.0,-0.96444,4e-05,3.87468]
[1776976540040,44.84,77856.59,0.0,-0.96444,4e-05,3.87468]
[1776976540182,44.84,77856.59,0.0,-0.96444,4e-05,3.87468]
[1776976540200,44.84,77856.59,0.0,-0.96444,4e-05,3.87477]
[1776976540997,44.84,77870.8,0.0,-0.96393,4e-05,3.92052]
[1776976542005,44.84,77872.82,0.0,-0.96386,4e-05,3.92706]
[1776976542526,44.84,77872.82,0.0,-0.96386,4e-05,3.92706]
[1776976542664,44.84,77872.82,0.0,-0.96386,4e-05,3.92706]
[1776976543003,44.84,77872.82,0.0,-0.96386,4e-05,3.92706]
[1776976543331,44.84,77872.82,0.0,-0.96386,4e-05,3.92706]
[1776976543012,44.84,77875.45,0.0,-0.96376,4e-05,3.93556]
[1776976544024,44.84,77877.08,0.0,-0.96371,4e-05,3.94083]
[1776976547045,44.84,77878.61,0.0,-0.96365,4e-05,3.94574]
[1776976552712,44.84,77878.53,0.0,-0.96366,4e-05,3.94542]
[1776976556126,44.84,77877.69,0.0,-0.96369,4e-05,3.94265]
[1776976556447,44.84,77877.63,0.0,-0.96369,4e-05,3.94245]
[1776976557114,44.84,77875.58,0.0,-0.96376,4e-05,3.93581]
[1776976562149,44.84,77875.25,0.0,-0.96377,4e-05,3.93479]
[1776976565171,44.84,77879.15,0.0,-0.96363,4e-05,3.94745]
[1776976566297,44.84,77879.15,0.0,-0.96363,4e-05,3.94745]
[1776976567185,44.84,77885.22,0.0,-0.96341,4e-05,3.96714]
[1776976568192,44.84,77887.57,0.0,-0.96333,4e-05,3.97475]
[1776976570670,44.84,77887.99,0.0,-0.96332,4e-05,3.97602]
[1776976572220,44.84,77886.28,0.0,-0.96338,4e-05,3.97034]
[1776976573078,44.84,77886.28,0.0,-0.96338,4e-05,3.97034]
[1776976573098,44.84,77886.28,0.0,-0.96338,4e-05,3.97034]
[1776976573386,44.84,77886.28,0.0,-0.96338,4e-05,3.97034]
[1776976575213,44.84,77886.33,0.0,-0.96338,4e-05,3.97042]
[1776976579480,44.84,77885.86,0.0,-0.9634,4e-05,3.96868]
[1776976580145,44.84,77885.86,0.0,-0.9634,4e-05,3.96868]
[1776976580276,44.84,77880.21,0.0,-0.9636,4e-05,3.95029]
[1776976580508,44.84,77880.21,0.0,-0.9636,4e-05,3.95029]
[1776976588333,44.84,77882.51,0.0,-0.96352,4e-05,3.95765]
[1776976590347,44.84,77883.97,0.0,-0.96347,4e-05,3.96235]
[1776976591353,44.84,77887.24,0.0,-0.96338,4e-05,3.96898]
[1776976593368,44.84,77888.67,0.0,-0.96333,4e-05,3.97355]
[1776976598403,44.84,77888.81,0.0,-0.96333,4e-05,3.97378]
[1776976601424,44.84,77886.62,0.0,-0.96341,4e-05,3.96652]
[1776976602430,44.84,77884.57,0.0,-0.96349,4e-05,3.95982]
[1776976605452,44.84,77875.5,0.0,-0.96381,4e-05,3.93037]
[1776976606458,44.84,77872.29,0.0,-0.96393,4e-05,3.92003]
[1776976612502,44.84,77871.67,0.0,-0.96395,4e-05,3.91829]
[1776976617654,44.84,77871.69,0.0,-0.96394,4e-05,3.91854]
[1776976617723,44.84,77871.69,0.0,-0.96394,4e-05,3.91854]
[1776976618019,44.84,77871.69,0.0,-0.96394,4e-05,3.91854]
[1776976618120,44.84,77870.25,0.0,-0.96399,4e-05,3.91399]
[1776976618544,44.84,77864.7,0.0,-0.96419,4e-05,3.89613]
[1776976619551,44.84,77862.82,0.0,-0.96426,4e-05,3.89017]
[1776976622339,44.84,77862.65,0.0,-0.96426,4e-05,3.88971]
[1776976622403,44.84,77861.33,0.0,-0.96431,4e-05,3.88566]
[1776976622525,44.84,77861.33,0.0,-0.96431,4e-05,3.88566]
[1776976622664,44.84,77861.33,0.0,-0.96431,4e-05,3.88566]
[1776976624606,44.84,77865.28,0.0,-0.96416,4e-05,3.89853]
[1776976625597,44.84,77870.77,0.0,-0.96397,4e-05,3.91628]
[1776976626524,44.84,77870.77,0.0,-0.96397,4e-05,3.91628]
[1776976631639,44.84,77871.07,0.0,-0.96395,4e-05,3.91753]
[1776976636674,44.84,77871.28,0.0,-0.96394,4e-05,3.91846]
[1776976643723,44.85,77870.52,0.0,-0.96397,4e-05,3.91639]
[1776976646743,44.85,77871.76,0.0,-0.96392,4e-05,3.92056]
[1776976651780,44.85,77873.7,0.0,-0.96388,4e-05,3.92314]
[1776976652546,44.85,77873.7,0.0,-0.96388,4e-05,3.92314]
[1776976654382,44.85,77873.76,0.0,-0.96388,4e-05,3.92337]
[1776976654473,44.85,77873.76,0.0,-0.96388,4e-05,3.92337]
[1776976654486,44.85,77873.13,0.0,-0.9639,4e-05,3.92145]
[1776976654601,44.85,77873.13,0.0,-0.9639,4e-05,3.92145]
[1776976654801,44.85,77877.46,0.0,-0.96375,4e-05,3.93544]
[1776976655738,44.85,77877.46,0.0,-0.96375,4e-05,3.93544]
[1776976660843,44.85,77879.26,0.0,-0.96368,4e-05,3.94144]
[1776976661850,44.85,77877.83,0.0,-0.96373,4e-05,3.93683]
[1776976667353,44.85,77877.48,0.0,-0.96374,4e-05,3.93584]
[1776976667372,44.85,77872.26,0.0,-0.96393,4e-05,3.91907]
[1776976667892,44.85,77876.4,0.0,-0.96378,4e-05,3.93244]
[1776976668899,44.85,77879.83,0.0,-0.96366,4e-05,3.94359]
[1776976669906,44.85,77881.13,0.0,-0.96361,4e-05,3.94784]
[1776976673934,44.85,77884.39,0.0,-0.96349,4e-05,3.95849]
[1776976674941,44.85,77885.69,0.0,-0.96344,4e-05,3.96273]
[1776976677962,44.85,77887.03,0.0,-0.9634,4e-05,3.96708]
[1776976682072,44.85,77887.43,0.0,-0.96338,4e-05,3.96835]
[1776976682264,44.85,77887.43,0.0,-0.96338,4e-05,3.96835]
[1776976682299,44.85,77889.49,0.0,-0.96331,4e-05,3.97504]
[1776976682999,44.85,77896.23,0.0,-0.96306,4e-05,3.99704]
[1776976685014,44.85,77896.14,0.0,-0.96307,4e-05,3.99666]
[1776976685772,44.85,77896.14,0.0,-0.96307,4e-05,3.99666]
[1776976686272,44.85,77896.14,0.0,-0.96307,4e-05,3.99666]
[1776976686373,44.85,77902.03,0.0,-0.96285,4e-05,4.01583]
[1776976689163,44.85,77901.24,0.0,-0.96288,4e-05,4.01315]
[1776976692346,44.85,77900.24,0.0,-0.96292,4e-05,4.00969]
[1776976692527,44.85,77900.24,0.0,-0.96292,4e-05,4.00943]
[1776976692667,44.85,77900.24,0.0,-0.96292,4e-05,4.00943]
[1776976696522,44.85,77900.21,0.0,-0.96293,4e-05,4.009]
[1776976698105,44.85,77903.02,0.0,-0.96283,4e-05,4.01813]
[1776976700682,44.84,77903.82,0.0,-0.9628,4e-05,4.02045]
[1776976700986,44.84,77903.82,0.0,-0.9628,4e-05,4.02045]
[1776976701073,44.84,77903.82,0.0,-0.9628,4e-05,4.02045]
[1776976701099,44.84,77903.82,0.0,-0.9628,4e-05,4.02045]
[1776976701126,44.84,77913.46,0.0,-0.96245,4e-05,4.05218]
[1776976702133,44.84,77916.23,0.0,-0.96235,4e-05,4.06106]
[1776976704616,44.84,77916.63,0.0,-0.96234,4e-05,4.06203]
[1776976705155,44.84,77912.58,0.0,-0.96249,4e-05,4.04866]
[1776976709184,44.84,77914.0,0.0,-0.96244,4e-05,4.05253]
[1776976711198,44.84,77916.25,0.0,-0.9624,4e-05,4.05558]
[1776976712778,44.84,77915.0,0.0,-0.96245,4e-05,4.05128]
[1776976717240,44.83,77917.36,0.0,-0.96237,4e-05,4.0582]
[1776976717754,44.83,77917.36,0.0,-0.96237,4e-05,4.0582]
[1776976722200,44.83,77917.79,0.0,-0.96236,4e-05,4.05888]
[1776976722242,44.83,77917.79,0.0,-0.96236,4e-05,4.05888]
[1776976722296,44.83,77922.57,0.0,-0.96219,4e-05,4.07451]
[1776976723238,44.83,77922.57,0.0,-0.96219,4e-05,4.07451]
[1776976723326,44.83,77922.57,0.0,-0.96219,4e-05,4.07451]
[1776976723401,44.83,77952.09,0.0,-0.96108,4e-05,4.17293]
[1776976723589,44.83,77952.09,0.0,-0.96108,4e-05,4.17293]
[1776976724106,44.83,77952.09,0.0,-0.96108,4e-05,4.17293]
[1776976724294,44.83,77959.07,0.0,-0.96082,4e-05,4.1961]
[1776976725301,44.83,77955.64,0.0,-0.96096,4e-05,4.1841]
[1776976726208,44.83,77955.64,0.0,-0.96096,4e-05,4.1841]
[1776976728289,44.83,77954.48,0.0,-0.96101,4e-05,4.1794]
[1776976728322,44.82,77954.34,0.0,-0.96102,4e-05,4.17853]
[1776976730545,44.82,77953.15,0.0,-0.96107,4e-05,4.17413]
[1776976730565,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976730591,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976730617,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976730671,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976730676,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976730775,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976731233,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976731271,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976731536,44.82,77953.57,0.0,-0.96106,4e-05,4.17515]
[1776976731343,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731563,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731573,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731675,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731704,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731715,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976731772,44.82,77951.6,0.0,-0.96114,4e-05,4.16812]
[1776976733244,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733255,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733275,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733292,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733300,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733322,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733534,44.82,77952.03,0.0,-0.96113,4e-05,4.16919]
[1776976733357,44.82,77951.97,0.0,-0.96113,4e-05,4.16861]
[1776976733844,44.82,77951.97,0.0,-0.96113,4e-05,4.16861]
[1776976733878,44.82,77951.97,0.0,-0.96113,4e-05,4.16861]
[1776976734027,44.82,77951.97,0.0,-0.96113,4e-05,4.16861]
[1776976734093,44.82,77951.97,0.0,-0.96113,4e-05,4.16861]
[1776976734364,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735302,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735490,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735500,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735525,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735537,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735550,44.82,77952.02,0.0,-0.96114,4e-05,4.16839]
[1776976735371,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976735575,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976735614,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976735631,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976735777,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976735874,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976736020,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976736032,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976736272,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976736342,44.81,77952.7,0.0,-0.96111,4e-05,4.17031]
[1776976736378,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976736878,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976736947,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976736996,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737025,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737061,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737275,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737287,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737353,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737449,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737527,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737554,44.81,77952.27,0.0,-0.96113,4e-05,4.16848]
[1776976737699,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976737707,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976737770,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976737935,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976737957,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976738029,44.81,77953.3,0.0,-0.9611,4e-05,4.17158]
[1776976738392,44.81,77971.65,0.0,-0.9604,4e-05,4.23333]
[1776976738676,44.81,77971.65,0.0,-0.9604,4e-05,4.23333]
[1776976738721,44.81,77971.65,0.0,-0.9604,4e-05,4.23333]
[1776976739351,44.81,77971.65,0.0,-0.9604,4e-05,4.23333]
[1776976739387,44.81,77971.65,0.0,-0.9604,4e-05,4.23333]
[1776976739399,44.81,77970.67,0.0,-0.96045,4e-05,4.22952]
[1776976739626,44.81,77970.67,0.0,-0.96045,4e-05,4.22952]
[1776976739955,44.81,77970.67,0.0,-0.96045,4e-05,4.22952]
[1776976740406,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976740649,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976740962,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976740974,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976740986,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976741394,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976741406,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976741467,44.81,77972.95,0.0,-0.96036,4e-05,4.23681]
[1776976741412,44.81,77972.4,0.0,-0.96039,4e-05,4.23445]
[1776976741658,44.81,77972.4,0.0,-0.96039,4e-05,4.23445]
[1776976741743,44.81,77972.4,0.0,-0.96039,4e-05,4.23445]
[1776976741973,44.81,77972.4,0.0,-0.96039,4e-05,4.23445]
[1776976742092,44.81,77972.4,0.0,-0.96039,4e-05,4.23445]
[1776976742420,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976742592,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976742603,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976743029,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976743364,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976743527,44.8,77972.6,0.0,-0.96039,4e-05,4.23465]
[1776976743427,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976743671,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976743715,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976743783,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976743999,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744016,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744286,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744295,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744323,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744529,44.8,77967.97,0.0,-0.96057,4e-05,4.21842]
[1776976744559,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976744689,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976744777,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976745014,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976745020,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976745079,44.8,77972.55,0.0,-0.9604,4e-05,4.23353]
[1776976745442,44.8,77971.92,0.0,-0.96043,4e-05,4.2309]
[1776976748970,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749030,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749041,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749134,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749144,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749284,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749321,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749526,44.79,77971.22,0.0,-0.96047,4e-05,4.22707]
[1776976749472,44.79,77969.16,0.0,-0.96056,4e-05,4.21959]
[1776976750591,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750702,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750725,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750775,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750804,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750950,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976750990,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976751026,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976751053,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976751139,44.79,77968.31,0.0,-0.9606,4e-05,4.21624]
[1776976751485,44.79,77968.9,0.0,-0.96058,4e-05,4.21778]
[1776976753448,44.79,77969.03,0.0,-0.96058,4e-05,4.21776]
[1776976753492,44.79,77969.03,0.0,-0.96058,4e-05,4.21776]
[1776976753526,44.79,77969.03,0.0,-0.96058,4e-05,4.21776]
[1776976753606,44.79,77968.83,0.0,-0.96059,4e-05,4.21661]
[1776976753651,44.79,77968.83,0.0,-0.96059,4e-05,4.21661]
[1776976754278,44.79,77968.83,0.0,-0.96059,4e-05,4.21661]
[1776976754382,44.79,77968.83,0.0,-0.96059,4e-05,4.21661]
[1776976754434,44.79,77968.83,0.0,-0.96059,4e-05,4.21661]
[1776976754507,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755121,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755189,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755267,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755273,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755283,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755448,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755529,44.79,77968.94,0.0,-0.96059,4e-05,4.21652]
[1776976755596,44.78,77969.26,0.0,-0.96059,4e-05,4.21714]
[1776976755642,44.78,77969.26,0.0,-0.96059,4e-05,4.21714]
[1776976756276,44.78,77969.26,0.0,-0.96059,4e-05,4.21714]
[1776976756435,44.78,77969.26,0.0,-0.96059,4e-05,4.21714]
[1776976756481,44.78,77969.26,0.0,-0.96059,4e-05,4.21714]
[1776976756521,44.78,77968.89,0.0,-0.96061,4e-05,4.21541]
[1776976757806,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976757823,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976757988,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758026,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758034,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758092,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758157,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758282,44.78,77968.99,0.0,-0.96061,4e-05,4.21529]
[1776976758535,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976758863,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976758915,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976759013,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976759023,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976759279,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976759351,44.78,77970.47,0.0,-0.96056,4e-05,4.21985]
[1776976759542,44.78,77970.26,0.0,-0.96057,4e-05,4.21866]
[1776976760216,44.78,77970.26,0.0,-0.96057,4e-05,4.21866]
[1776976760278,44.78,77970.26,0.0,-0.96057,4e-05,4.21866]
[1776976760333,44.78,77970.26,0.0,-0.96057,4e-05,4.21866]
[1776976760529,44.78,77970.26,0.0,-0.96057,4e-05,4.21866]
[1776976760684,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976760696,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976760778,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976760801,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761027,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761034,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761280,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761527,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761579,44.78,77969.86,0.0,-0.96059,4e-05,4.21683]
[1776976761556,44.77,77969.11,0.0,-0.96063,4e-05,4.21381]
[1776976763761,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976763791,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976763793,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764084,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764141,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764148,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764281,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764297,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764437,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764527,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764576,44.77,77967.99,0.0,-0.96068,4e-05,4.20908]
[1776976764577,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976764773,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976764890,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976764900,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976764910,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765014,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765034,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765119,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765186,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765277,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765304,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765439,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765523,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765578,44.77,77962.7,0.0,-0.96089,4e-05,4.1907]
[1776976765583,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976765653,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976765897,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976766027,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976766042,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976766245,44.77,77962.0,0.0,-0.96092,4e-05,4.18791]
[1776976768277,44.77,77961.16,0.0,-0.96096,4e-05,4.18464]
[1776976768526,44.77,77961.16,0.0,-0.96096,4e-05,4.18464]
[1776976768573,44.76,77961.1,0.0,-0.96097,4e-05,4.18359]
[1776976768638,44.76,77961.1,0.0,-0.96097,4e-05,4.18359]
[1776976768684,44.76,77961.1,0.0,-0.96097,4e-05,4.18359]
[1776976771948,44.76,77960.58,0.0,-0.961,4e-05,4.18098]
[1776976772121,44.76,77960.58,0.0,-0.961,4e-05,4.18098]
[1776976772157,44.76,77961.07,0.0,-0.96102,4e-05,4.17812]
[1776976773089,44.76,77961.07,0.0,-0.96102,4e-05,4.17812]
[1776976773203,44.76,77961.07,0.0,-0.96102,4e-05,4.17812]
[1776976773288,44.76,77961.07,0.0,-0.96102,4e-05,4.17812]
[1776976773494,44.76,77961.07,0.0,-0.96102,4e-05,4.17812]
[1776976773536,44.76,77979.88,0.0,-0.96031,4e-05,4.24101]
[1776976773842,44.76,77979.88,0.0,-0.96031,4e-05,4.24101]
[1776976773890,44.76,77985.35,0.0,-0.9601,4e-05,4.25969]
[1776976774620,44.76,77985.35,0.0,-0.9601,4e-05,4.25969]
[1776976774908,44.76,77985.35,0.0,-0.9601,4e-05,4.25969]
[1776976775042,44.76,77985.35,0.0,-0.9601,4e-05,4.25969]
[1776976775218,44.76,77985.35,0.0,-0.9601,4e-05,4.25969]
[1776976775317,44.75,77983.91,0.0,-0.96016,4e-05,4.25367]
[1776976775650,44.75,77983.91,0.0,-0.96016,4e-05,4.25367]
[1776976775757,44.75,77983.91,0.0,-0.96016,4e-05,4.25367]
[1776976775772,44.75,77983.91,0.0,-0.96016,4e-05,4.25367]
[1776976775841,44.75,77984.08,0.0,-0.96016,4e-05,4.25425]
[1776976778676,44.75,77986.34,0.0,-0.96009,4e-05,4.26035]
[1776976783711,44.74,77985.08,0.0,-0.96017,4e-05,4.25334]
[1776976785725,44.73,77987.2,0.0,-0.9601,4e-05,4.25954]
[1776976790760,44.73,77986.91,0.0,-0.96014,4e-05,4.25588]
[1776976792132,44.73,77986.91,0.0,-0.96014,4e-05,4.25588]
[1776976792474,44.73,77986.91,0.0,-0.96014,4e-05,4.25588]
[1776976792775,44.72,77998.96,0.0,-0.95968,4e-05,4.29618]
[1776976793781,44.72,78004.13,0.0,-0.95949,4e-05,4.31342]
[1776976795824,44.72,78004.55,0.0,-0.95948,4e-05,4.31425]
[1776976797809,44.71,78007.42,0.0,-0.95939,4e-05,4.32232]
[1776976798815,44.71,78005.19,0.0,-0.95948,4e-05,4.31399]
[1776976800313,44.71,78005.19,0.0,-0.95948,4e-05,4.31399]
[1776976800341,44.71,78003.14,0.0,-0.95958,4e-05,4.30571]
[1776976802261,44.71,78003.15,0.0,-0.95958,4e-05,4.30575]
[1776976802321,44.71,78003.15,0.0,-0.95958,4e-05,4.30575]
[1776976802554,44.71,78003.15,0.0,-0.95958,4e-05,4.30575]
[1776976802844,44.7,78016.29,0.0,-0.95907,4e-05,4.35004]
[1776976803861,44.7,78023.25,0.0,-0.95879,4e-05,4.37426]
[1776976804869,44.7,78018.6,0.0,-0.959,4e-05,4.35671]
[1776976805777,44.7,78018.6,0.0,-0.959,4e-05,4.35671]
[1776976806066,44.7,78018.6,0.0,-0.959,4e-05,4.35671]
[1776976806168,44.69,78011.77,0.0,-0.95927,4e-05,4.33233]
[1776976807890,44.69,78010.47,0.0,-0.95934,4e-05,4.32657]
[1776976812927,44.68,78011.07,0.0,-0.95935,4e-05,4.32555]
[1776976817962,44.67,78010.22,0.0,-0.95942,4e-05,4.31953]
[1776976821196,44.67,78010.48,0.0,-0.95942,4e-05,4.31922]
[1776976821297,44.66,78011.2,0.0,-0.9594,4e-05,4.3211]
[1776976821937,44.66,78011.2,0.0,-0.9594,4e-05,4.3211]
[1776976821990,44.66,78001.8,0.0,-0.95978,4e-05,4.28805]
[1776976822997,44.66,77997.1,0.0,-0.95997,4e-05,4.27133]
[1776976824012,44.66,77995.75,0.0,-0.96003,4e-05,4.26617]
[1776976826023,44.65,77997.12,0.0,-0.95999,4e-05,4.26982]
[1776976828037,44.65,77995.72,0.0,-0.96005,4e-05,4.26396]
[1776976832551,44.65,77995.56,0.0,-0.96011,4e-05,4.25773]
[1776976832565,44.64,77990.81,0.0,-0.9603,4e-05,4.24095]
[1776976832947,44.64,77990.81,0.0,-0.9603,4e-05,4.24095]
[1776976833008,44.64,77990.81,0.0,-0.9603,4e-05,4.24095]
[1776976833072,44.64,77982.43,0.0,-0.96063,4e-05,4.21188]
[1776976833855,44.64,77982.43,0.0,-0.96063,4e-05,4.21188]
[1776976834079,44.64,77980.29,0.0,-0.96072,4e-05,4.20417]
[1776976839115,44.63,77981.39,0.0,-0.9607,4e-05,4.20578]
[1776976840122,44.63,77982.77,0.0,-0.96065,4e-05,4.21004]
[1776976843792,44.63,77983.04,0.0,-0.96066,4e-05,4.20963]
[1776976844078,44.63,77983.04,0.0,-0.96066,4e-05,4.20963]
[1776976844150,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976844752,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976844803,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976844843,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976845152,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976845444,44.63,77984.54,0.0,-0.96061,4e-05,4.2143]
[1776976845477,44.62,77993.79,0.0,-0.96025,4e-05,4.24544]
[1776976846047,44.62,77993.79,0.0,-0.96025,4e-05,4.24544]
[1776976846164,44.62,78002.76,0.0,-0.95991,4e-05,4.27573]
[1776976847171,44.62,78000.36,0.0,-0.96001,4e-05,4.26693]
[1776976847854,44.62,78000.36,0.0,-0.96001,4e-05,4.26693]
[1776976848179,44.62,78000.36,0.0,-0.96001,4e-05,4.26693]
[1776976848194,44.62,78008.13,0.0,-0.95971,4e-05,4.29315]
[1776976849086,44.62,78008.13,0.0,-0.95971,4e-05,4.29315]
[1776976849194,44.62,78015.26,0.0,-0.95944,4e-05,4.31722]
[1776976850201,44.62,78016.77,0.0,-0.95939,4e-05,4.32184]
[1776976851835,44.61,78016.85,0.0,-0.95939,4e-05,4.3215]
[1776976852215,44.61,78018.35,0.0,-0.95934,4e-05,4.32609]
[1776976853831,44.61,78018.31,0.0,-0.95935,4e-05,4.32534]
[1776976854229,44.61,78020.02,0.0,-0.95929,4e-05,4.33065]
[1776976859263,44.6,78020.25,0.0,-0.95931,4e-05,4.32837]
[1776976861278,44.59,78010.51,0.0,-0.95971,4e-05,4.29344]
[1776976862285,44.59,78010.09,0.0,-0.95973,4e-05,4.29144]
[1776976863291,44.59,78015.38,0.0,-0.95953,4e-05,4.30916]
[1776976864013,44.59,78015.38,0.0,-0.95953,4e-05,4.30916]
[1776976864299,44.59,78017.31,0.0,-0.95946,4e-05,4.31526]
[1776976865307,44.59,78018.76,0.0,-0.95941,4e-05,4.31969]
[1776976870342,44.58,78018.12,0.0,-0.95947,4e-05,4.3145]
[1776976871349,44.57,78019.55,0.0,-0.95942,4e-05,4.31887]
[1776976876384,44.56,78019.59,0.0,-0.95946,4e-05,4.31607]
[1776976880038,44.56,78020.02,0.0,-0.95946,4e-05,4.31581]
[1776976880412,44.56,78022.87,0.0,-0.95935,4e-05,4.32511]
[1776976881419,44.55,78030.85,0.0,-0.95904,4e-05,4.35229]
[1776976883433,44.55,78029.42,0.0,-0.95911,4e-05,4.34607]
[1776976884025,44.55,78029.42,0.0,-0.95911,4e-05,4.34607]
[1776976889476,44.54,78029.39,0.0,-0.95916,4e-05,4.34222]
[1776976892320,44.53,78030.44,0.0,-0.95917,4e-05,4.34047]
[1776976892747,44.53,78030.4,0.0,-0.95918,4e-05,4.33972]
[1776976894950,44.53,78029.09,0.0,-0.95924,4e-05,4.33395]
[1776976897532,44.52,78027.36,0.0,-0.95933,4e-05,4.32614]
[1776976901560,44.51,78028.78,0.0,-0.9593,4e-05,4.32873]
[1776976905589,44.51,78027.32,0.0,-0.95939,4e-05,4.32133]
[1776976909616,44.5,78022.83,0.0,-0.95959,4e-05,4.30348]
[1776976911198,44.5,78022.71,0.0,-0.9596,4e-05,4.3025]
[1776976911336,44.5,78022.71,0.0,-0.9596,4e-05,4.3025]
[1776976912029,44.49,78022.74,0.0,-0.95961,4e-05,4.30207]
[1776976912828,44.49,78022.77,0.0,-0.95962,4e-05,4.3011]
[1776976918679,44.48,78022.92,0.0,-0.95965,4e-05,4.29841]
[1776976920668,44.48,78022.93,0.0,-0.95966,4e-05,4.29791]
[1776976921490,44.48,78024.17,0.0,-0.95961,4e-05,4.30167]
[1776976921696,44.48,78024.17,0.0,-0.95961,4e-05,4.30167]
[1776976921701,44.47,78026.92,0.0,-0.95951,4e-05,4.31067]
[1776976921810,44.47,78026.92,0.0,-0.95951,4e-05,4.31067]
[1776976921828,44.47,78026.92,0.0,-0.95951,4e-05,4.31067]
[1776976921863,44.47,78026.92,0.0,-0.95951,4e-05,4.31067]
[1776976922708,44.47,78030.49,0.0,-0.95938,4e-05,4.32251]
[1776976927743,44.46,78032.96,0.0,-0.95931,4e-05,4.32825]
[1776976931964,44.46,78033.73,0.0,-0.95929,4e-05,4.32978]
[1776976932955,44.46,78033.88,0.0,-0.9593,4e-05,4.32914]
[1776976933055,44.45,78036.47,0.0,-0.9592,4e-05,4.33759]
[1776976938821,44.44,78035.48,0.0,-0.95928,4e-05,4.33064]
[1776976941458,44.44,78034.41,0.0,-0.95933,4e-05,4.32633]
[1776976941842,44.44,78023.07,0.0,-0.9598,4e-05,4.28585]
[1776976942867,44.44,78023.07,0.0,-0.9598,4e-05,4.28585]
[1776976942927,44.43,78020.92,0.0,-0.95989,4e-05,4.27791]
[1776976948891,44.43,78021.05,0.0,-0.95991,4e-05,4.27542]
[1776976951972,44.42,78021.27,0.0,-0.95992,4e-05,4.2752]
[1776976952907,44.42,78021.89,0.0,-0.95993,4e-05,4.2727]
[1776976952962,44.42,78021.89,0.0,-0.95993,4e-05,4.2727]
[1776976953297,44.42,78021.89,0.0,-0.95993,4e-05,4.2727]
[1776976953345,44.42,78021.89,0.0,-0.95993,4e-05,4.2727]
[1776976953347,44.42,78036.51,0.0,-0.95936,4e-05,4.3229]
[1776976953931,44.42,78036.85,0.0,-0.95936,4e-05,4.32352]
[1776976955714,44.42,78036.85,0.0,-0.95936,4e-05,4.32352]
[1776976956195,44.41,78037.71,0.0,-0.95933,4e-05,4.32594]
[1776976956267,44.41,78039.76,0.0,-0.95925,4e-05,4.33251]
[1776976957076,44.41,78039.76,0.0,-0.95925,4e-05,4.33251]
[1776976961992,44.41,78039.99,0.0,-0.95927,4e-05,4.33098]
[1776976962083,44.41,78039.99,0.0,-0.95927,4e-05,4.33098]
[1776976962778,44.4,78040.96,0.0,-0.95924,4e-05,4.33378]
[1776976962846,44.4,78040.96,0.0,-0.95924,4e-05,4.33378]
[1776976962973,44.4,78040.96,0.0,-0.95924,4e-05,4.33378]
[1776976963002,44.4,78040.96,0.0,-0.95924,4e-05,4.33378]
[1776976962857,44.4,78058.08,0.0,-0.95855,4e-05,4.39377]
[1776976963291,44.4,78058.08,0.0,-0.95855,4e-05,4.39377]
[1776976963556,44.4,78058.08,0.0,-0.95855,4e-05,4.39377]
[1776976963586,44.4,78073.27,0.0,-0.95795,4e-05,4.44687]
[1776976964022,44.4,78069.18,0.0,-0.95812,4e-05,4.43165]
[1776976965339,44.4,78069.18,0.0,-0.95812,4e-05,4.43165]
[1776976965428,44.4,78064.65,0.0,-0.95831,4e-05,4.41553]
[1776976970510,44.4,78064.29,0.0,-0.95832,4e-05,4.41398]
[1776976970548,44.4,78064.29,0.0,-0.95832,4e-05,4.41398]
[1776976970582,44.4,78064.29,0.0,-0.95832,4e-05,4.41398]
[1776976970780,44.4,78064.29,0.0,-0.95832,4e-05,4.41398]
[1776976970881,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971090,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971157,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971195,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971281,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971295,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971532,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971534,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971565,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971593,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971783,44.39,78063.46,0.0,-0.95837,4e-05,4.41025]
[1776976971884,44.39,78054.52,0.0,-0.95873,4e-05,4.37811]
[1776976972109,44.39,78054.52,0.0,-0.95873,4e-05,4.37811]
[1776976972212,44.39,78054.52,0.0,-0.95873,4e-05,4.37811]
[1776976972241,44.39,78054.52,0.0,-0.95873,4e-05,4.37811]
[1776976972278,44.39,78054.52,0.0,-0.95873,4e-05,4.37811]
[1776976972314,44.39,78047.12,0.0,-0.95903,4e-05,4.35217]
[1776976973216,44.39,78047.12,0.0,-0.95903,4e-05,4.35217]
[1776976973275,44.39,78047.12,0.0,-0.95903,4e-05,4.35217]
[1776976973414,44.39,78047.12,0.0,-0.95903,4e-05,4.35217]
[1776976973532,44.39,78047.12,0.0,-0.95903,4e-05,4.35217]
[1776976973552,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976973894,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976973924,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976973951,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976973977,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976974037,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976974248,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976974288,44.39,78046.42,0.0,-0.95907,4e-05,4.34847]
[1776976974351,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976974991,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976974996,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976975023,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976975249,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976975279,44.39,78044.68,0.0,-0.95914,4e-05,4.34239]
[1776976975330,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976007,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976148,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976261,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976283,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976354,44.39,78044.32,0.0,-0.95916,4e-05,4.34052]
[1776976976368,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977148,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977264,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977272,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977280,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977409,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977418,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977504,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977529,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977536,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977621,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977726,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977782,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977792,44.38,78047.56,0.0,-0.95904,4e-05,4.35124]
[1776976977813,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978020,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978167,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978278,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978282,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978334,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978533,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978542,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978629,44.38,78046.74,0.0,-0.95909,4e-05,4.34712]
[1776976978639,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979172,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979266,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979282,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979284,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979443,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979450,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979532,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979557,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979637,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979778,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979786,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979787,44.38,78046.91,0.0,-0.95909,4e-05,4.34709]
[1776976979842,44.38,78048.25,0.0,-0.95904,4e-05,4.35114]
[1776976980024,44.38,78048.25,0.0,-0.95904,4e-05,4.35114]
[1776976980036,44.38,78048.25,0.0,-0.95904,4e-05,4.35114]
[1776976980140,44.38,78051.15,0.0,-0.95893,4e-05,4.3613]
[1776976982147,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982273,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982277,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982456,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982459,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982526,44.37,78051.14,0.0,-0.95894,4e-05,4.36061]
[1776976982998,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983033,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983044,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983055,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983169,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983228,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983285,44.37,78051.99,0.0,-0.95892,4e-05,4.36228]
[1776976983374,44.37,78050.49,0.0,-0.95898,4e-05,4.35703]
[1776976987284,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987332,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987402,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987467,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987480,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987530,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987842,44.36,78051.36,0.0,-0.95896,4e-05,4.35812]
[1776976987552,44.36,78051.42,0.0,-0.95898,4e-05,4.35703]
[1776976987978,44.36,78051.42,0.0,-0.95898,4e-05,4.35703]
[1776976988037,44.36,78051.42,0.0,-0.95898,4e-05,4.35703]
[1776976988099,44.36,78051.42,0.0,-0.95898,4e-05,4.35703]
[1776976988129,44.36,78051.42,0.0,-0.95898,4e-05,4.35703]
[1776976988196,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989613,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989668,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989780,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989783,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989907,44.36,78050.31,0.0,-0.95902,4e-05,4.35314]
[1776976989877,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976989961,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976989973,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976990031,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976990038,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976990169,44.35,78050.47,0.0,-0.95903,4e-05,4.35241]
[1776976990210,44.35,78050.91,0.0,-0.95901,4e-05,4.35395]
[1776976990918,44.35,78050.91,0.0,-0.95901,4e-05,4.35395]
[1776976991027,44.35,78050.91,0.0,-0.95901,4e-05,4.35395]
[1776976991038,44.35,78050.91,0.0,-0.95901,4e-05,4.35395]
[1776976991217,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992330,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992501,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992527,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992645,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992782,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992887,44.35,78051.07,0.0,-0.95901,4e-05,4.35386]
[1776976992883,44.35,78052.23,0.0,-0.95898,4e-05,4.35662]
[1776976992939,44.35,78052.23,0.0,-0.95898,4e-05,4.35662]
[1776976993035,44.35,78052.23,0.0,-0.95898,4e-05,4.35662]
[1776976993160,44.35,78052.23,0.0,-0.95898,4e-05,4.35662]
[1776976993213,44.35,78052.23,0.0,-0.95898,4e-05,4.35662]
[1776976993233,44.35,78053.7,0.0,-0.95892,4e-05,4.36177]
[1776976995477,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995529,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995771,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995781,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995811,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995905,44.35,78052.53,0.0,-0.95898,4e-05,4.357]
[1776976995872,44.34,78052.41,0.0,-0.959,4e-05,4.35527]
[1776976995966,44.34,78052.41,0.0,-0.959,4e-05,4.35527]
[1776976996029,44.34,78052.41,0.0,-0.959,4e-05,4.35527]
[1776976996157,44.34,78052.41,0.0,-0.959,4e-05,4.35527]
[1776976996239,44.34,78052.41,0.0,-0.959,4e-05,4.35527]
[1776976996968,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997029,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997061,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997173,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997177,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997283,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997463,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997511,44.34,78051.3,0.0,-0.95904,4e-05,4.35138]
[1776976997564,44.34,78050.34,0.0,-0.9591,4e-05,4.34673]
[1776976999524,44.34,78049.95,0.0,-0.95911,4e-05,4.34537]
[1776976999774,44.34,78049.95,0.0,-0.95911,4e-05,4.34537]
[1776976999875,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000027,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000080,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000274,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000521,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000576,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000632,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000668,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000720,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000738,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000786,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000848,44.33,78050.29,0.0,-0.95911,4e-05,4.34528]
[1776977000828,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001022,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001031,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001094,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001430,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001531,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001577,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001587,44.33,78049.81,0.0,-0.95914,4e-05,4.34296]
[1776977001632,44.33,78045.48,0.0,-0.95932,4e-05,4.32722]
[1776977003217,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003334,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003493,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003640,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003798,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003805,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003883,44.33,78044.17,0.0,-0.95937,4e-05,4.32265]
[1776977003862,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004038,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004101,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004180,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004686,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004766,44.33,78047.21,0.0,-0.95926,4e-05,4.33265]
[1776977004782,44.32,78056.72,0.0,-0.95889,4e-05,4.36467]
[1776977005331,44.32,78058.71,0.0,-0.95881,4e-05,4.37166]
[1776977007202,44.32,78058.55,0.0,-0.95883,4e-05,4.37041]
[1776977007315,44.32,78058.55,0.0,-0.95883,4e-05,4.37041]
[1776977007378,44.32,78058.55,0.0,-0.95883,4e-05,4.37041]
[1776977007467,44.32,78058.88,0.0,-0.95882,4e-05,4.37089]
[1776977008737,44.32,78058.88,0.0,-0.95882,4e-05,4.37089]
[1776977008773,44.32,78058.88,0.0,-0.95882,4e-05,4.37089]
[1776977008912,44.32,78058.88,0.0,-0.95882,4e-05,4.37089]
[1776977009032,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009088,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009279,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009526,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009701,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009728,44.31,78058.78,0.0,-0.95884,4e-05,4.36917]
[1776977009800,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010588,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010715,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010783,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010891,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010929,44.31,78059.17,0.0,-0.95883,4e-05,4.36985]
[1776977010816,44.31,78060.72,0.0,-0.95878,4e-05,4.37461]
[1776977010971,44.31,78060.72,0.0,-0.95878,4e-05,4.37461]
[1776977011029,44.31,78060.72,0.0,-0.95878,4e-05,4.37461]
[1776977011092,44.31,78060.72,0.0,-0.95878,4e-05,4.37461]
[1776977011892,44.31,78060.72,0.0,-0.95878,4e-05,4.37461]
[1776977012025,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012035,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012166,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012257,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012284,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012302,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012358,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012514,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012522,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012626,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012667,44.31,78060.91,0.0,-0.95881,4e-05,4.37108]
[1776977012727,44.3,78062.64,0.0,-0.95875,4e-05,4.37578]
[1776977013290,44.3,78062.64,0.0,-0.95875,4e-05,4.37578]
[1776977013834,44.3,78062.64,0.0,-0.95875,4e-05,4.37578]
[1776977013889,44.3,78062.64,0.0,-0.95875,4e-05,4.37578]
[1776977013872,44.3,78062.6,0.0,-0.95876,4e-05,4.37494]
[1776977014002,44.3,78062.6,0.0,-0.95876,4e-05,4.37494]
[1776977014027,44.3,78062.6,0.0,-0.95876,4e-05,4.37494]
[1776977014131,44.3,78062.6,0.0,-0.95876,4e-05,4.37494]
[1776977014180,44.3,78062.6,0.0,-0.95876,4e-05,4.37494]
[1776977015314,44.3,78062.69,0.0,-0.95876,4e-05,4.37526]
[1776977015603,44.3,78062.69,0.0,-0.95876,4e-05,4.37526]
[1776977015651,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016116,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016261,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016282,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016402,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016723,44.3,78074.53,0.0,-0.95829,4e-05,4.41635]
[1776977016810,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977016947,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977017096,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977017110,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977017257,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977017446,44.3,78072.08,0.0,-0.95841,4e-05,4.40622]
[1776977018424,44.29,78070.17,0.0,-0.95849,4e-05,4.39872]
[1776977019198,44.29,78070.17,0.0,-0.95849,4e-05,4.39872]
[1776977022579,44.29,78069.21,0.0,-0.95856,4e-05,4.39312]
[1776977022640,44.29,78069.21,0.0,-0.95856,4e-05,4.39312]
[1776977023535,44.28,78068.38,0.0,-0.95861,4e-05,4.38875]
[1776977023624,44.28,78049.21,0.0,-0.95938,4e-05,4.32076]
[1776977025285,44.28,78048.14,0.0,-0.95943,4e-05,4.31703]
[1776977025473,44.28,78048.02,0.0,-0.95944,4e-05,4.31601]
[1776977026294,44.28,78048.02,0.0,-0.95944,4e-05,4.31601]
[1776977026457,44.28,78048.02,0.0,-0.95944,4e-05,4.31601]
[1776977026502,44.28,78048.02,0.0,-0.95944,4e-05,4.31601]
[1776977026664,44.27,78040.43,0.0,-0.95975,4e-05,4.28898]
[1776977027494,44.27,78035.37,0.0,-0.95995,4e-05,4.27083]
[1776977028502,44.27,78034.03,0.0,-0.96001,4e-05,4.26564]
[1776977033539,44.26,78033.24,0.0,-0.96007,4e-05,4.26031]
[1776977036836,44.26,78033.25,0.0,-0.96008,4e-05,4.25933]
[1776977037567,44.25,78031.11,0.0,-0.96019,4e-05,4.25041]
[1776977040695,44.25,78030.99,0.0,-0.9602,4e-05,4.24902]
[1776977040769,44.25,78029.17,0.0,-0.96028,4e-05,4.24225]
[1776977041232,44.25,78029.17,0.0,-0.96028,4e-05,4.24225]
[1776977043274,44.25,78028.25,0.0,-0.96033,4e-05,4.23812]
[1776977047271,44.24,78027.98,0.0,-0.96036,4e-05,4.23532]
[1776977047498,44.24,78027.98,0.0,-0.96036,4e-05,4.23532]
[1776977047944,44.24,78027.98,0.0,-0.96036,4e-05,4.23532]
[1776977047639,44.24,78015.72,0.0,-0.96084,4e-05,4.19273]
[1776977048188,44.24,78015.72,0.0,-0.96084,4e-05,4.19273]
[1776977048283,44.24,78015.72,0.0,-0.96084,4e-05,4.19273]
[1776977048646,44.24,78008.97,0.0,-0.9611,4e-05,4.16927]
[1776977051468,44.23,78009.13,0.0,-0.96111,4e-05,4.16911]
[1776977052279,44.23,78008.41,0.0,-0.96114,4e-05,4.16629]
[1776977056702,44.23,78006.84,0.0,-0.96122,4e-05,4.15915]
[1776977057526,44.23,78006.84,0.0,-0.96122,4e-05,4.15915]
[1776977057794,44.23,78006.84,0.0,-0.96122,4e-05,4.15915]
[1776977057822,44.23,78002.93,0.0,-0.96137,4e-05,4.14549]
[1776977058716,44.22,77999.53,0.0,-0.96151,4e-05,4.13361]
[1776977059265,44.22,77999.53,0.0,-0.96151,4e-05,4.13361]
[1776977059723,44.22,77997.78,0.0,-0.96158,4e-05,4.12737]
[1776977060730,44.22,77995.57,0.0,-0.96166,4e-05,4.11959]
[1776977061737,44.22,77994.32,0.0,-0.96171,4e-05,4.11508]
[1776977063751,44.22,77992.49,0.0,-0.96179,4e-05,4.10835]
[1776977067779,44.22,77983.24,0.0,-0.96215,4e-05,4.07616]
[1776977068229,44.22,77983.24,0.0,-0.96215,4e-05,4.07616]
[1776977068787,44.22,77980.27,0.0,-0.96227,4e-05,4.06599]
[1776977070800,44.21,77978.88,0.0,-0.96232,4e-05,4.06097]
[1776977071807,44.21,77980.73,0.0,-0.96229,4e-05,4.06295]
[1776977073631,44.21,77980.63,0.0,-0.9623,4e-05,4.06244]
[1776977074577,44.21,77981.66,0.0,-0.96226,4e-05,4.06571]
[1776977074629,44.21,77981.66,0.0,-0.96226,4e-05,4.06571]
[1776977074828,44.21,77984.9,0.0,-0.96214,4e-05,4.07641]
[1776977075258,44.21,77984.9,0.0,-0.96214,4e-05,4.07641]
[1776977075523,44.21,77984.9,0.0,-0.96214,4e-05,4.07641]
[1776977075592,44.21,77984.9,0.0,-0.96214,4e-05,4.07641]
[1776977075835,44.21,77988.88,0.0,-0.96199,4e-05,4.0896]
[1776977076738,44.21,77988.88,0.0,-0.96199,4e-05,4.0896]
[1776977076842,44.21,77986.72,0.0,-0.96208,4e-05,4.0821]
[1776977077143,44.21,77986.72,0.0,-0.96208,4e-05,4.0821]
[1776977077849,44.21,77984.67,0.0,-0.96215,4e-05,4.07499]
[1776977078856,44.21,77986.07,0.0,-0.9621,4e-05,4.07949]
[1776977083891,44.21,77985.0,0.0,-0.96216,4e-05,4.07484]
[1776977087222,44.2,77984.68,0.0,-0.96218,4e-05,4.07315]
[1776977087434,44.2,77984.68,0.0,-0.96218,4e-05,4.07315]
[1776977087921,44.2,77996.82,0.0,-0.96172,4e-05,4.1139]
[1776977088240,44.2,77996.82,0.0,-0.96172,4e-05,4.1139]
[1776977088926,44.2,78001.32,0.0,-0.96155,4e-05,4.12888]
[1776977090940,44.2,78003.67,0.0,-0.96147,4e-05,4.13628]
[1776977091160,44.2,78003.67,0.0,-0.96147,4e-05,4.13628]
[1776977091947,44.2,78003.71,0.0,-0.96147,4e-05,4.13611]
[1776977094968,44.2,78005.89,0.0,-0.9614,4e-05,4.14263]
[1776977095171,44.2,78005.89,0.0,-0.9614,4e-05,4.14263]
[1776977095975,44.19,78007.24,0.0,-0.96135,4e-05,4.14693]
[1776977097989,44.19,78005.65,0.0,-0.96142,4e-05,4.14091]
[1776977099780,44.19,78005.78,0.0,-0.96141,4e-05,4.14106]
[1776977101010,44.19,78016.5,0.0,-0.96101,4e-05,4.17697]
[1776977106099,44.18,78016.97,0.0,-0.96101,4e-05,4.1772]
[1776977107052,44.18,78019.16,0.0,-0.96093,4e-05,4.18401]
[1776977108737,44.18,78019.16,0.0,-0.96093,4e-05,4.18401]
[1776977108752,44.18,78020.89,0.0,-0.96087,4e-05,4.18923]
[1776977110074,44.18,78026.62,0.0,-0.96065,4e-05,4.20853]
[1776977111081,44.18,78030.31,0.0,-0.96051,4e-05,4.22084]
[1776977113209,44.18,78029.92,0.0,-0.96053,4e-05,4.21908]
[1776977113279,44.18,78029.92,0.0,-0.96053,4e-05,4.21908]
[1776977113311,44.17,78036.13,0.0,-0.9603,4e-05,4.2401]
[1776977114102,44.17,78041.15,0.0,-0.9601,4e-05,4.25703]
[1776977115280,44.17,78041.15,0.0,-0.9601,4e-05,4.25703]
[1776977116116,44.17,78043.65,0.0,-0.96002,4e-05,4.26476]
[1776977117269,44.17,78043.65,0.0,-0.96002,4e-05,4.26476]
[1776977117370,44.17,78042.7,0.0,-0.96006,4e-05,4.26098]
[1776977118130,44.17,78040.32,0.0,-0.96016,4e-05,4.25227]
[1776977120144,44.16,78046.01,0.0,-0.95995,4e-05,4.27108]
[1776977121151,44.16,78044.35,0.0,-0.96002,4e-05,4.26483]
[1776977126186,44.15,78042.99,0.0,-0.9601,4e-05,4.25772]
[1776977130214,44.15,78036.78,0.0,-0.96036,4e-05,4.23434]
[1776977131221,44.15,78034.92,0.0,-0.96048,4e-05,4.22336]
[1776977134242,44.14,78033.62,0.0,-0.96054,4e-05,4.21762]
[1776977139277,44.14,78034.2,0.0,-0.96054,4e-05,4.21759]
[1776977140284,44.13,78031.1,0.0,-0.96067,4e-05,4.20651]
[1776977143305,44.13,78036.7,0.0,-0.96046,4e-05,4.22466]
[1776977144312,44.13,78040.99,0.0,-0.9603,4e-05,4.23907]
[1776977145319,44.13,78044.76,0.0,-0.96016,4e-05,4.25168]
[1776977146326,44.13,78041.1,0.0,-0.96031,4e-05,4.23856]
[1776977147334,44.12,78043.37,0.0,-0.96022,4e-05,4.24598]
[1776977148339,44.12,78045.11,0.0,-0.96016,4e-05,4.25157]
[1776977150354,44.12,78043.47,0.0,-0.96023,4e-05,4.24499]
[1776977152368,44.12,78037.71,0.0,-0.96047,4e-05,4.22421]
[1776977153376,44.12,78028.78,0.0,-0.96082,4e-05,4.19306]
[1776977154382,44.11,78026.4,0.0,-0.96092,4e-05,4.18453]
[1776977155233,44.11,78026.4,0.0,-0.96092,4e-05,4.18453]
[1776977158410,44.11,78024.66,0.0,-0.961,4e-05,4.1772]
[1776977159280,44.11,78024.66,0.0,-0.961,4e-05,4.1772]
[1776977159417,44.11,78021.41,0.0,-0.96113,4e-05,4.16574]
[1776977161442,44.11,78020.07,0.0,-0.96119,4e-05,4.16053]
[1776977166477,44.1,78020.43,0.0,-0.96119,4e-05,4.16023]
[1776977172519,44.1,78022.05,0.0,-0.96115,4e-05,4.16393]
[1776977177098,44.09,78021.46,0.0,-0.96118,4e-05,4.16096]
[1776977181582,44.09,78019.79,0.0,-0.96127,4e-05,4.15339]
[1776977183596,44.08,78017.5,0.0,-0.96137,4e-05,4.14496]
[1776977184842,44.08,78017.5,0.0,-0.96137,4e-05,4.14496]
[1776977185677,44.08,78017.41,0.0,-0.96138,4e-05,4.14404]
[1776977185774,44.08,78020.05,0.0,-0.96128,4e-05,4.15275]
[1776977191652,44.08,78020.57,0.0,-0.96131,4e-05,4.14888]
[1776977192659,44.08,78019.3,0.0,-0.96136,4e-05,4.14424]
[1776977195341,44.07,78019.07,0.0,-0.96138,4e-05,4.14286]
[1776977195680,44.07,78017.5,0.0,-0.96144,4e-05,4.13722]
[1776977199274,44.07,78016.47,0.0,-0.96149,4e-05,4.13287]
[1776977201272,44.07,78015.76,0.0,-0.96152,4e-05,4.12991]
[1776977204597,44.06,78015.64,0.0,-0.96154,4e-05,4.12872]
[1776977204673,44.06,78015.64,0.0,-0.96154,4e-05,4.12872]
[1776977205012,44.06,78010.44,0.0,-0.96174,4e-05,4.11053]
[1776977205750,44.06,77990.54,0.0,-0.9625,4e-05,4.04337]
[1776977206757,44.06,77987.31,0.0,-0.96262,4e-05,4.03221]
[1776977208772,44.06,77985.98,0.0,-0.96267,4e-05,4.02757]
[1776977209784,44.06,78005.73,0.0,-0.96193,4e-05,4.09404]
[1776977210186,44.06,78005.73,0.0,-0.96193,4e-05,4.09404]
[1776977210795,44.06,78007.97,0.0,-0.96184,4e-05,4.10154]
[1776977211801,44.06,78001.14,0.0,-0.96211,4e-05,4.07825]
[1776977213291,44.06,78000.82,0.0,-0.96212,4e-05,4.07696]
[1776977213816,44.06,77999.25,0.0,-0.96218,4e-05,4.0715]
[1776977216839,44.06,77996.09,0.0,-0.96231,4e-05,4.06038]
[1776977217846,44.06,77994.8,0.0,-0.96236,4e-05,4.05589]
[1776977222881,44.05,77996.3,0.0,-0.96231,4e-05,4.06027]
[1776977227915,44.05,77996.46,0.0,-0.96231,4e-05,4.05998]
[1776977229930,44.05,77994.55,0.0,-0.96239,4e-05,4.05327]
[1776977231279,44.05,77993.75,0.0,-0.96242,4e-05,4.05045]
[1776977231944,44.05,77987.16,0.0,-0.96267,4e-05,4.02822]
[1776977232615,44.05,77987.16,0.0,-0.96267,4e-05,4.02822]
[1776977232665,44.05,77987.16,0.0,-0.96267,4e-05,4.02822]
[1776977233468,44.05,77987.19,0.0,-0.96267,4e-05,4.02823]
[1776977233592,44.05,77987.19,0.0,-0.96267,4e-05,4.02823]
[1776977233756,44.05,77987.19,0.0,-0.96267,4e-05,4.02823]
[1776977233958,44.05,77971.28,0.0,-0.96326,4e-05,3.97511]
[1776977234965,44.05,77966.23,0.0,-0.96344,4e-05,3.95838]
[1776977237022,44.05,77966.27,0.0,-0.96344,4e-05,3.95854]
[1776977237122,44.05,77966.23,0.0,-0.96344,4e-05,3.95843]
[1776977237440,44.05,77966.23,0.0,-0.96344,4e-05,3.95843]
[1776977240046,44.05,77965.88,0.0,-0.96346,4e-05,3.95733]
[1776977240099,44.05,77965.88,0.0,-0.96346,4e-05,3.95733]
[1776977240124,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977240272,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977240944,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977240976,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977240996,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977241008,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977241030,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977241063,44.05,77964.69,0.0,-0.9635,4e-05,3.95342]
[1776977241165,44.05,77968.87,0.0,-0.96335,4e-05,3.96728]
[1776977242272,44.05,77970.41,0.0,-0.96329,4e-05,3.97239]
[1776977242403,44.05,77970.41,0.0,-0.96329,4e-05,3.97239]
[1776977242465,44.05,77970.41,0.0,-0.96329,4e-05,3.97239]
[1776977242522,44.05,77970.41,0.0,-0.96329,4e-05,3.97239]
[1776977243022,44.05,77970.23,0.0,-0.9633,4e-05,3.97179]
[1776977244025,44.05,77970.23,0.0,-0.9633,4e-05,3.97179]
[1776977244029,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244208,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244275,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244406,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244483,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244533,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244650,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244777,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977244965,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977245025,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977245105,44.05,77970.41,0.0,-0.96329,4e-05,3.97238]
[1776977245174,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245222,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245234,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245279,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245379,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245419,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245519,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245650,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977245781,44.05,77970.21,0.0,-0.9633,4e-05,3.97171]
[1776977246043,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977246812,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977246844,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977246896,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977246909,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977246971,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977247020,44.05,77973.8,0.0,-0.96316,4e-05,3.98362]
[1776977247050,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977247278,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977247830,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977247858,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248033,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248035,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248048,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248150,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248172,44.05,77976.23,0.0,-0.96307,4e-05,3.99167]
[1776977248057,44.05,77976.22,0.0,-0.96307,4e-05,3.99159]
[1776977248284,44.05,77976.22,0.0,-0.96307,4e-05,3.99159]
[1776977249064,44.05,77976.09,0.0,-0.96308,4e-05,3.99112]
[1776977252568,44.05,77976.75,0.0,-0.96309,4e-05,3.98917]
[1776977252776,44.05,77976.75,0.0,-0.96309,4e-05,3.98917]
[1776977252782,44.05,77976.75,0.0,-0.96309,4e-05,3.98917]
[1776977252835,44.05,77976.75,0.0,-0.96309,4e-05,3.98917]
[1776977253026,44.05,77976.75,0.0,-0.96309,4e-05,3.98917]
[1776977253092,44.05,77977.13,0.0,-0.96308,4e-05,3.99039]
[1776977254908,44.05,77977.5,0.0,-0.96306,4e-05,3.99158]
[1776977255025,44.05,77977.5,0.0,-0.96306,4e-05,3.99158]
[1776977255054,44.05,77977.5,0.0,-0.96306,4e-05,3.99158]
[1776977255106,44.05,77971.95,0.0,-0.96327,4e-05,3.97309]
[1776977255271,44.05,77971.95,0.0,-0.96327,4e-05,3.97309]
[1776977255340,44.05,77971.95,0.0,-0.96327,4e-05,3.97309]
[1776977256113,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977256458,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977256534,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977256566,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977256577,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977256785,44.05,77965.17,0.0,-0.96352,4e-05,3.95062]
[1776977257120,44.05,77966.18,0.0,-0.96348,4e-05,3.95398]
[1776977257981,44.05,77966.18,0.0,-0.96348,4e-05,3.95398]
[1776977258033,44.05,77966.18,0.0,-0.96348,4e-05,3.95398]
[1776977258117,44.05,77966.18,0.0,-0.96348,4e-05,3.95398]
[1776977258127,44.05,77965.64,0.0,-0.9635,4e-05,3.9522]
[1776977258251,44.05,77965.64,0.0,-0.9635,4e-05,3.9522]
[1776977258273,44.05,77965.64,0.0,-0.9635,4e-05,3.9522]
[1776977258284,44.05,77965.64,0.0,-0.9635,4e-05,3.9522]
[1776977259134,44.05,77965.65,0.0,-0.9635,4e-05,3.95225]
[1776977260141,44.05,77961.08,0.0,-0.96367,4e-05,3.93717]
[1776977262155,44.05,77957.59,0.0,-0.9638,4e-05,3.92575]
[1776977264442,44.05,77957.84,0.0,-0.96379,4e-05,3.92666]
[1776977264528,44.05,77957.84,0.0,-0.96379,4e-05,3.92666]
[1776977264546,44.05,77957.84,0.0,-0.96379,4e-05,3.92666]
[1776977264556,44.05,77957.84,0.0,-0.96379,4e-05,3.92666]
[1776977264776,44.05,77957.84,0.0,-0.96379,4e-05,3.92666]
[1776977265176,44.05,77957.77,0.0,-0.96379,4e-05,3.92647]
[1776977265280,44.05,77957.77,0.0,-0.96379,4e-05,3.92647]
[1776977265289,44.05,77957.77,0.0,-0.96379,4e-05,3.92647]
[1776977265431,44.05,77957.77,0.0,-0.96379,4e-05,3.92647]
[1776977265519,44.05,77957.77,0.0,-0.96379,4e-05,3.92647]
[1776977268196,44.05,77957.96,0.0,-0.96378,4e-05,3.92721]
[1776977276004,44.05,77957.52,0.0,-0.9638,4e-05,3.92588]
[1776977276021,44.05,77957.52,0.0,-0.9638,4e-05,3.92588]
[1776977276092,44.05,77957.52,0.0,-0.96379,4e-05,3.92599]
[1776977276389,44.05,77957.52,0.0,-0.96379,4e-05,3.92599]
[1776977276442,44.05,77957.52,0.0,-0.96379,4e-05,3.92599]
[1776977276526,44.05,77957.52,0.0,-0.96379,4e-05,3.92599]
[1776977278267,44.05,77957.04,0.0,-0.96381,4e-05,3.92446]
[1776977281482,44.05,77957.31,0.0,-0.9638,4e-05,3.92537]
[1776977281523,44.05,77957.31,0.0,-0.9638,4e-05,3.92537]
[1776977281589,44.05,77957.31,0.0,-0.9638,4e-05,3.92537]
[1776977281634,44.05,77957.31,0.0,-0.9638,4e-05,3.92537]
[1776977281771,44.05,77957.31,0.0,-0.9638,4e-05,3.92537]
[1776977281868,44.05,77957.11,0.0,-0.96381,4e-05,3.92474]
[1776977283567,44.05,77956.26,0.0,-0.96384,4e-05,3.92196]
[1776977283689,44.05,77956.26,0.0,-0.96384,4e-05,3.92196]
[1776977283781,44.05,77956.26,0.0,-0.96384,4e-05,3.92196]
[1776977283846,44.05,77956.26,0.0,-0.96384,4e-05,3.92196]
[1776977283882,44.05,77956.52,0.0,-0.96383,4e-05,3.92283]
[1776977285268,44.05,77958.48,0.0,-0.96376,4e-05,3.9293]
[1776977285505,44.05,77958.48,0.0,-0.96376,4e-05,3.9293]
[1776977285535,44.05,77958.48,0.0,-0.96376,4e-05,3.9293]
[1776977285564,44.05,77958.48,0.0,-0.96376,4e-05,3.9293]
[1776977285599,44.05,77959.29,0.0,-0.96373,4e-05,3.93197]
[1776977286282,44.05,77959.29,0.0,-0.96373,4e-05,3.93197]
[1776977286387,44.05,77959.29,0.0,-0.96373,4e-05,3.93197]
[1776977286530,44.05,77959.29,0.0,-0.96373,4e-05,3.93197]
[1776977286764,44.05,77959.29,0.0,-0.96373,4e-05,3.93197]
[1776977286866,44.05,77959.96,0.0,-0.9637,4e-05,3.93418]
[1776977293055,44.05,77961.26,0.0,-0.96366,4e-05,3.93839]
[1776977293141,44.05,77961.26,0.0,-0.96366,4e-05,3.93839]
[1776977293148,44.05,77961.26,0.0,-0.96366,4e-05,3.93839]
[1776977293223,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293282,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293306,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293368,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293378,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293530,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293531,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293725,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293755,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293775,44.05,77962.01,0.0,-0.96363,4e-05,3.94083]
[1776977293795,44.05,77970.34,0.0,-0.96332,4e-05,3.96837]
[1776977294378,44.05,77972.6,0.0,-0.96324,4e-05,3.9758]
[1776977295290,44.05,77972.6,0.0,-0.96324,4e-05,3.9758]
[1776977295458,44.05,77972.6,0.0,-0.96324,4e-05,3.9758]
[1776977295540,44.05,77972.6,0.0,-0.96324,4e-05,3.9758]
[1776977295913,44.05,77972.6,0.0,-0.96324,4e-05,3.9758]
[1776977295981,44.05,77973.86,0.0,-0.9632,4e-05,3.97982]
[1776977296706,44.05,77973.86,0.0,-0.9632,4e-05,3.97982]
[1776977299249,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299279,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299364,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299526,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299531,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299775,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977299781,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977300023,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977300029,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977300143,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977300149,44.05,77973.63,0.0,-0.96321,4e-05,3.97889]
[1776977300234,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300285,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300439,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300490,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300526,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300569,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300779,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977300840,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977301033,44.05,77971.76,0.0,-0.96328,4e-05,3.97253]
[1776977301134,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301281,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301290,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301606,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301613,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301777,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301786,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977301824,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977302200,44.05,77969.54,0.0,-0.96336,4e-05,3.96511]
[1776977302231,44.05,77969.54,0.0,-0.96336,4e-05,3.96506]
[1776977304282,44.05,77969.64,0.0,-0.96336,4e-05,3.96533]
[1776977304438,44.05,77969.64,0.0,-0.96336,4e-05,3.96533]
[1776977304528,44.05,77969.64,0.0,-0.96336,4e-05,3.96533]
[1776977304535,44.05,77969.64,0.0,-0.96336,4e-05,3.96533]
[1776977304589,44.05,77969.64,0.0,-0.96336,4e-05,3.96533]
[1776977304690,44.05,77969.22,0.0,-0.96337,4e-05,3.96388]
[1776977305717,44.05,77969.22,0.0,-0.96337,4e-05,3.96388]
[1776977305722,44.05,77969.22,0.0,-0.96337,4e-05,3.96388]
[1776977306066,44.05,77969.22,0.0,-0.96337,4e-05,3.96388]
[1776977306167,44.05,77970.07,0.0,-0.96334,4e-05,3.96658]
[1776977307525,44.05,77970.94,0.0,-0.96331,4e-05,3.96947]
[1776977307578,44.05,77970.94,0.0,-0.96331,4e-05,3.96947]
[1776977307622,44.05,77970.94,0.0,-0.96331,4e-05,3.96947]
[1776977307682,44.05,77971.15,0.0,-0.9633,4e-05,3.9701]
[1776977309526,44.05,77971.15,0.0,-0.9633,4e-05,3.9701]
[1776977313523,44.05,77971.19,0.0,-0.96334,4e-05,3.96598]
[1776977313573,44.05,77971.19,0.0,-0.96334,4e-05,3.96598]
[1776977313775,44.05,77971.19,0.0,-0.96334,4e-05,3.96598]
[1776977313870,44.05,77971.15,0.0,-0.96334,4e-05,3.96573]
[1776977317530,44.05,77971.28,0.0,-0.96334,4e-05,3.966]
[1776977321523,44.04,77971.03,0.0,-0.96335,4e-05,3.96494]
[1776977321568,44.04,77972.45,0.0,-0.9633,4e-05,3.9696]
[1776977323058,44.04,77972.45,0.0,-0.9633,4e-05,3.9696]
[1776977323534,44.04,77972.45,0.0,-0.9633,4e-05,3.96948]
[1776977323697,44.04,77972.45,0.0,-0.9633,4e-05,3.96948]
[1776977324588,44.04,77972.55,0.0,-0.9633,4e-05,3.96976]
[1776977328745,44.04,77971.29,0.0,-0.96335,4e-05,3.96543]
[1776977328818,44.04,77961.91,0.0,-0.96369,4e-05,3.93438]
[1776977329630,44.04,77961.37,0.0,-0.96371,4e-05,3.93261]
[1776977334011,44.04,77960.62,0.0,-0.96374,4e-05,3.93016]
[1776977338693,44.04,77959.3,0.0,-0.96379,4e-05,3.92584]
[1776977342725,44.04,77961.68,0.0,-0.9637,4e-05,3.93372]
[1776977343732,44.04,77960.01,0.0,-0.96376,4e-05,3.92821]
[1776977347761,44.04,77958.4,0.0,-0.96382,4e-05,3.92292]
[1776977348403,44.04,77958.4,0.0,-0.96382,4e-05,3.92292]
[1776977348768,44.04,77950.46,0.0,-0.96411,4e-05,3.89687]
[1776977349775,44.04,77942.36,0.0,-0.9644,4e-05,3.87045]
[1776977350782,44.04,77942.47,0.0,-0.96439,4e-05,3.87091]
[1776977351789,44.04,77945.3,0.0,-0.96429,4e-05,3.88024]
[1776977356823,44.05,77954.65,0.0,-0.96395,4e-05,3.91135]
[1776977357831,44.05,77956.78,0.0,-0.96387,4e-05,3.9184]
[1776977359846,44.05,77952.74,0.0,-0.96401,4e-05,3.90524]
[1776977363033,44.05,77952.54,0.0,-0.96402,4e-05,3.90465]
[1776977366947,44.05,77952.93,0.0,-0.964,4e-05,3.9063]
[1776977369916,44.05,77951.62,0.0,-0.96405,4e-05,3.90231]
[1776977371930,44.05,77952.72,0.0,-0.96404,4e-05,3.90211]
[1776977373944,44.05,77950.16,0.0,-0.96413,4e-05,3.89389]
[1776977375958,44.05,77948.04,0.0,-0.9642,4e-05,3.88715]
[1776977376965,44.05,77945.64,0.0,-0.96429,4e-05,3.87941]
[1776977379986,44.05,77942.48,0.0,-0.9644,4e-05,3.86947]
[1776977382000,44.05,77940.77,0.0,-0.96446,4e-05,3.86419]
[1776977387035,44.06,77941.38,0.0,-0.96443,4e-05,3.86693]
[1776977392070,44.06,77940.61,0.0,-0.96445,4e-05,3.86517]
[1776977397105,44.06,77941.56,0.0,-0.9644,4e-05,3.86917]
[1776977397645,44.06,77941.56,0.0,-0.9644,4e-05,3.86917]
[1776977399254,44.06,77941.93,0.0,-0.96439,4e-05,3.87052]
[1776977402144,44.06,77950.87,0.0,-0.96406,4e-05,3.90017]
[1776977403101,44.06,77950.87,0.0,-0.96406,4e-05,3.90017]
[1776977403149,44.06,77955.77,0.0,-0.96388,4e-05,3.91639]
[1776977404156,44.07,77956.38,0.0,-0.96386,4e-05,3.91849]
[1776977405242,44.07,77956.38,0.0,-0.96386,4e-05,3.91849]
[1776977405326,44.07,77958.84,0.0,-0.96377,4e-05,3.92673]
[1776977406173,44.07,77967.71,0.0,-0.96344,4e-05,3.95604]
[1776977407180,44.07,77970.14,0.0,-0.96335,4e-05,3.96409]
[1776977409194,44.07,77972.95,0.0,-0.96325,4e-05,3.97338]
[1776977410201,44.07,77970.71,0.0,-0.96333,4e-05,3.96592]
[1776977415236,44.07,77970.28,0.0,-0.96335,4e-05,3.9644]
[1776977420271,44.06,77970.72,0.0,-0.96333,4e-05,3.96572]
[1776977424740,44.06,77970.72,0.0,-0.96333,4e-05,3.96566]
[1776977425306,44.06,77968.28,0.0,-0.96342,4e-05,3.95751]
[1776977428326,44.06,77966.63,0.0,-0.96348,4e-05,3.95203]
[1776977433362,44.06,77968.84,0.0,-0.96344,4e-05,3.95533]
[1776977434369,44.06,77970.8,0.0,-0.96337,4e-05,3.9618]
[1776977436383,44.06,77973.52,0.0,-0.96327,4e-05,3.97076]
[1776977437390,44.06,77979.68,0.0,-0.96304,4e-05,3.99118]
[1776977438397,44.06,77981.88,0.0,-0.96296,4e-05,3.99844]
[1776977440587,44.06,77982.57,0.0,-0.96293,4e-05,4.00057]
[1776977441419,44.06,77986.77,0.0,-0.96278,4e-05,4.01451]
[1776977446453,44.06,77986.41,0.0,-0.9628,4e-05,4.01283]
[1776977447460,44.06,77981.43,0.0,-0.96298,4e-05,3.99613]
[1776977448467,44.06,77977.94,0.0,-0.96311,4e-05,3.98445]
[1776977449474,44.06,77972.18,0.0,-0.96333,4e-05,3.96529]
[1776977451220,44.06,77972.18,0.0,-0.96333,4e-05,3.96529]
[1776977451488,44.06,77969.36,0.0,-0.96343,4e-05,3.95594]
[1776977456523,44.06,77966.9,0.0,-0.96352,4e-05,3.94781]
[1776977461557,44.06,77966.6,0.0,-0.96353,4e-05,3.94686]
[1776977466595,44.06,77966.8,0.0,-0.96352,4e-05,3.94756]
[1776977469505,44.06,77966.4,0.0,-0.96354,4e-05,3.94624]
[1776977469614,44.06,77962.76,0.0,-0.96367,4e-05,3.93423]
[1776977470621,44.06,77944.44,0.0,-0.96434,4e-05,3.87419]
[1776977471628,44.06,77945.68,0.0,-0.96429,4e-05,3.87836]
[1776977476663,44.06,77944.89,0.0,-0.96431,4e-05,3.87638]
[1776977483715,44.07,77945.53,0.0,-0.96428,4e-05,3.87937]
[1776977488764,44.07,77946.22,0.0,-0.96425,4e-05,3.88217]
[1776977488826,44.07,77949.23,0.0,-0.96414,4e-05,3.89214]
[1776977489754,44.07,77956.82,0.0,-0.96386,4e-05,3.91715]
[1776977492703,44.07,77956.65,0.0,-0.9639,4e-05,3.91279]
[1776977494645,44.07,77956.75,0.0,-0.96389,4e-05,3.9133]
[1776977499825,44.07,77955.7,0.0,-0.96393,4e-05,3.91044]
[1776977504859,44.07,77956.05,0.0,-0.96391,4e-05,3.91213]
[1776977508888,44.08,77957.38,0.0,-0.96385,4e-05,3.91694]
[1776977513924,44.08,77957.17,0.0,-0.96386,4e-05,3.91679]
[1776977514936,44.08,77955.8,0.0,-0.9639,4e-05,3.91241]
[1776977516451,44.08,77955.8,0.0,-0.9639,4e-05,3.91241]
[1776977515943,44.08,77946.36,0.0,-0.96425,4e-05,3.88162]
[1776977516950,44.08,77945.28,0.0,-0.96428,4e-05,3.87827]
[1776977519971,44.08,77943.94,0.0,-0.96432,4e-05,3.87444]
[1776977520978,44.08,77941.11,0.0,-0.96442,4e-05,3.8654]
[1776977526012,44.08,77941.39,0.0,-0.9644,4e-05,3.86728]
[1776977530041,44.09,77947.15,0.0,-0.96419,4e-05,3.88681]
[1776977531048,44.09,77948.69,0.0,-0.96413,4e-05,3.892]
[1776977532251,44.09,77948.69,0.0,-0.96413,4e-05,3.892]
[1776977533062,44.09,77954.09,0.0,-0.96393,4e-05,3.90997]
[1776977538096,44.09,77952.81,0.0,-0.96397,4e-05,3.90637]
[1776977543132,44.09,77951.72,0.0,-0.964,4e-05,3.90345]
[1776977548167,44.1,77950.96,0.0,-0.96402,4e-05,3.90165]
[1776977553201,44.1,77951.27,0.0,-0.96404,4e-05,3.8994]
[1776977558237,44.1,77950.38,0.0,-0.96406,4e-05,3.89723]
[1776977561258,44.1,77946.33,0.0,-0.9642,4e-05,3.88444]
[1776977562265,44.1,77941.14,0.0,-0.96439,4e-05,3.86767]
[1776977563272,44.1,77943.96,0.0,-0.96429,4e-05,3.87703]
[1776977564846,44.1,77944.34,0.0,-0.96427,4e-05,3.87847]
[1776977565286,44.1,77942.78,0.0,-0.96432,4e-05,3.87356]
[1776977568307,44.11,77940.94,0.0,-0.96438,4e-05,3.86811]
[1776977570321,44.11,77942.35,0.0,-0.96433,4e-05,3.87325]
[1776977572722,44.11,77942.28,0.0,-0.96433,4e-05,3.87338]
[1776977576301,44.11,77941.78,0.0,-0.96434,4e-05,3.87226]
[1776977579277,44.11,77941.89,0.0,-0.96433,4e-05,3.87313]
[1776977579342,44.11,77941.89,0.0,-0.96433,4e-05,3.87313]
[1776977579384,44.11,77940.33,0.0,-0.96438,4e-05,3.86822]
[1776977580482,44.11,77940.33,0.0,-0.96438,4e-05,3.86822]
[1776977581174,44.11,77939.31,0.0,-0.96442,4e-05,3.86508]
[1776977581523,44.11,77939.31,0.0,-0.96442,4e-05,3.86508]
[1776977585756,44.12,77938.17,0.0,-0.96445,4e-05,3.86226]
[1776977586085,44.12,77938.17,0.0,-0.96445,4e-05,3.86226]
[1776977586433,44.12,77932.86,0.0,-0.96464,4e-05,3.8452]
[1776977586749,44.12,77932.86,0.0,-0.96464,4e-05,3.8452]
[1776977587440,44.12,77930.93,0.0,-0.9647,4e-05,3.83916]
[1776977591468,44.12,77929.33,0.0,-0.96475,4e-05,3.83485]
[1776977592474,44.12,77926.54,0.0,-0.96485,4e-05,3.82605]
[1776977593482,44.12,77925.0,0.0,-0.9649,4e-05,3.82132]
[1776977594523,44.12,77925.0,0.0,-0.9649,4e-05,3.82132]
[1776977594560,44.12,77920.46,0.0,-0.96506,4e-05,3.80694]
[1776977595496,44.13,77913.49,0.0,-0.9653,4e-05,3.78482]
[1776977596503,44.13,77915.03,0.0,-0.96524,4e-05,3.79006]
[1776977599523,44.13,77911.98,0.0,-0.96534,4e-05,3.78118]
[1776977604560,44.13,77912.89,0.0,-0.96529,4e-05,3.78562]
[1776977611609,44.14,77912.67,0.0,-0.96531,4e-05,3.7831]
[1776977618661,44.15,77912.45,0.0,-0.96529,4e-05,3.78447]
[1776977619668,44.15,77911.15,0.0,-0.96534,4e-05,3.7806]
[1776977624703,44.16,77911.42,0.0,-0.96531,4e-05,3.78295]
[1776977629737,44.16,77911.02,0.0,-0.96531,4e-05,3.78311]
[1776977630744,44.16,77908.01,0.0,-0.96541,4e-05,3.77376]
[1776977631752,44.16,77904.87,0.0,-0.96552,4e-05,3.76403]
[1776977637525,44.17,77905.64,0.0,-0.96548,4e-05,3.76772]
[1776977637914,44.17,77905.64,0.0,-0.96548,4e-05,3.76772]
[1776977638015,44.17,77906.07,0.0,-0.96546,4e-05,3.7697]
[1776977645850,44.18,77909.99,0.0,-0.96529,4e-05,3.78459]
[1776977646856,44.18,77911.31,0.0,-0.96524,4e-05,3.78908]
[1776977648871,44.18,77912.93,0.0,-0.96518,4e-05,3.79478]
[1776977650353,44.18,77912.93,0.0,-0.96518,4e-05,3.79478]
[1776977655920,44.19,77912.13,0.0,-0.96519,4e-05,3.79393]
[1776977657934,44.19,77914.82,0.0,-0.96509,4e-05,3.80305]
[1776977658941,44.19,77916.37,0.0,-0.96503,4e-05,3.80826]
[1776977661962,44.19,77917.8,0.0,-0.96497,4e-05,3.81351]
[1776977666997,44.19,77915.97,0.0,-0.96503,4e-05,3.80868]
[1776977668006,44.19,77911.7,0.0,-0.96517,4e-05,3.79518]
[1776977673038,44.2,77910.53,0.0,-0.96524,4e-05,3.78874]
[1776977678074,44.2,77911.21,0.0,-0.9652,4e-05,3.79213]
[1776977683108,44.21,77911.29,0.0,-0.96518,4e-05,3.79357]
[1776977689150,44.21,77912.11,0.0,-0.96514,4e-05,3.79758]
[1776977694186,44.22,77911.52,0.0,-0.96515,4e-05,3.79682]
[1776977699221,44.22,77911.26,0.0,-0.96514,4e-05,3.79711]
[1776977700859,44.22,77911.26,0.0,-0.96514,4e-05,3.79734]
[1776977700920,44.22,77911.26,0.0,-0.96514,4e-05,3.79734]
[1776977701257,44.22,77911.26,0.0,-0.96514,4e-05,3.79734]
[1776977701347,44.22,77906.64,0.0,-0.9653,4e-05,3.78276]
[1776977702242,44.22,77901.25,0.0,-0.96549,4e-05,3.76579]
[1776977707277,44.23,77900.39,0.0,-0.9655,4e-05,3.76444]
[1776977712318,44.23,77900.11,0.0,-0.9655,4e-05,3.76493]
[1776977716568,44.23,77900.36,0.0,-0.96548,4e-05,3.76628]
[1776977716665,44.23,77900.36,0.0,-0.96548,4e-05,3.76628]
[1776977717353,44.24,77892.35,0.0,-0.96575,3e-05,3.74163]
[1776977719526,44.24,77891.42,0.0,-0.96578,3e-05,3.73895]
[1776977719624,44.24,77891.42,0.0,-0.96577,3e-05,3.73958]
[1776977724403,44.24,77895.04,0.0,-0.96563,3e-05,3.75233]
[1776977727888,44.25,77895.7,0.0,-0.9656,3e-05,3.75532]
[1776977729532,44.25,77895.67,0.0,-0.9656,3e-05,3.75551]
[1776977729632,44.25,77895.67,0.0,-0.9656,3e-05,3.75551]
[1776977730445,44.25,77898.58,0.0,-0.96549,4e-05,3.76535]
[1776977731064,44.25,77898.58,0.0,-0.96549,4e-05,3.76535]
[1776977731452,44.25,77905.62,0.0,-0.96527,4e-05,3.78421]
[1776977733465,44.25,77905.71,0.0,-0.96526,4e-05,3.785]
[1776977738502,44.26,77907.29,0.0,-0.96519,4e-05,3.79145]
[1776977743537,44.26,77907.53,0.0,-0.96517,4e-05,3.79334]
[1776977745550,44.26,77909.65,0.0,-0.96509,4e-05,3.80058]
[1776977751592,44.27,77910.39,0.0,-0.96505,4e-05,3.80421]
[1776977756628,44.27,77910.44,0.0,-0.96504,4e-05,3.80539]
[1776977757635,44.27,77911.83,0.0,-0.96499,4e-05,3.81006]
[1776977760656,44.27,77910.5,0.0,-0.96503,4e-05,3.80638]
[1776977764684,44.28,77898.09,0.0,-0.96546,4e-05,3.7675]
[1776977765690,44.28,77897.97,0.0,-0.96546,4e-05,3.76738]
[1776977768711,44.28,77896.18,0.0,-0.96551,3e-05,3.76249]
[1776977773747,44.29,77894.97,0.0,-0.96554,3e-05,3.76]
[1776977774771,44.29,77893.62,0.0,-0.96558,3e-05,3.75598]
[1776977778430,44.29,77894.55,0.0,-0.96554,3e-05,3.7595]
[1776977778507,44.29,77892.65,0.0,-0.96561,3e-05,3.75373]
[1776977778798,44.29,77883.38,0.0,-0.96593,3e-05,3.72463]
[1776977779806,44.29,77882.59,0.0,-0.96595,3e-05,3.72246]
[1776977781523,44.29,77882.59,0.0,-0.96595,3e-05,3.72246]
[1776977782827,44.3,77879.06,0.0,-0.96606,3e-05,3.71232]
[1776977783834,44.3,77876.98,0.0,-0.96613,3e-05,3.70611]
[1776977788869,44.3,77875.98,0.0,-0.96614,3e-05,3.70477]
[1776977789876,44.3,77874.74,0.0,-0.96618,3e-05,3.70123]
[1776977790883,44.31,77871.37,0.0,-0.96629,3e-05,3.69101]
[1776977795918,44.31,77871.35,0.0,-0.9663,3e-05,3.6891]
[1776977799947,44.32,77877.03,0.0,-0.96609,3e-05,3.70858]
[1776977800953,44.32,77878.96,0.0,-0.96602,3e-05,3.71504]
[1776977805989,44.33,77880.0,0.0,-0.96596,3e-05,3.72015]
[1776977812030,44.33,77880.09,0.0,-0.96594,3e-05,3.72262]
[1776977817066,44.34,77878.65,0.0,-0.96597,3e-05,3.71988]
[1776977822101,44.35,77878.06,0.0,-0.96597,3e-05,3.71984]
[1776977826129,44.35,77876.67,0.0,-0.966,3e-05,3.71692]
[1776977828142,44.35,77873.5,0.0,-0.9661,3e-05,3.70768]
[1776977831164,44.36,77874.88,0.0,-0.96604,3e-05,3.71316]
[1776977836199,44.37,77875.07,0.0,-0.96601,3e-05,3.71561]
[1776977839220,44.37,77878.29,0.0,-0.96589,3e-05,3.72687]
[1776977840227,44.37,77883.58,0.0,-0.9657,3e-05,3.74395]
[1776977845268,44.38,77884.53,0.0,-0.96565,3e-05,3.74856]
[1776977846279,44.38,77886.79,0.0,-0.96557,3e-05,3.75605]
[1776977847286,44.38,77884.11,0.0,-0.96566,3e-05,3.74785]
[1776977851314,44.38,77885.48,0.0,-0.96563,3e-05,3.74957]
[1776977852884,44.38,77885.1,0.0,-0.96564,3e-05,3.74868]
[1776977853530,44.38,77885.1,0.0,-0.96564,3e-05,3.74868]
[1776977853633,44.38,77885.1,0.0,-0.96564,3e-05,3.74868]
[1776977857523,44.39,77884.14,0.0,-0.96566,3e-05,3.74691]
[1776977857885,44.39,77884.11,0.0,-0.96565,3e-05,3.74746]
[1776977860756,44.39,77884.26,0.0,-0.96564,3e-05,3.74826]
[1776977862391,44.39,77886.61,0.0,-0.96555,3e-05,3.75666]
[1776977866419,44.4,77891.71,0.0,-0.96536,4e-05,3.77409]
[1776977868432,44.4,77893.3,0.0,-0.9653,4e-05,3.77971]
[1776977869440,44.4,77895.29,0.0,-0.96522,4e-05,3.78633]
[1776977871454,44.4,77896.96,0.0,-0.96516,4e-05,3.79217]
[1776977876489,44.41,77897.08,0.0,-0.96514,4e-05,3.79377]
[1776977880517,44.41,77899.49,0.0,-0.96505,4e-05,3.80244]
[1776977886559,44.42,77900.48,0.0,-0.965,4e-05,3.80694]
[1776977892601,44.42,77900.59,0.0,-0.96498,4e-05,3.80858]
[1776977897636,44.42,77900.49,0.0,-0.96497,4e-05,3.80931]
[1776977902671,44.43,77901.04,0.0,-0.96494,4e-05,3.81232]
[1776977907706,44.43,77899.54,0.0,-0.96498,4e-05,3.80854]
[1776977913748,44.44,77900.53,0.0,-0.96496,4e-05,3.80901]
[1776977917775,44.44,77901.87,0.0,-0.96491,4e-05,3.81414]
[1776977923818,44.44,77902.08,0.0,-0.96489,4e-05,3.816]
[1776977928853,44.45,77901.33,0.0,-0.9649,4e-05,3.81458]
[1776977930867,44.45,77898.4,0.0,-0.965,4e-05,3.8056]
[1776977936909,44.45,77899.72,0.0,-0.96494,4e-05,3.81108]
[1776977941513,44.45,77900.7,0.0,-0.9649,4e-05,3.81482]
[1776977941533,44.45,77900.7,0.0,-0.9649,4e-05,3.81482]
[1776977941944,44.46,77908.11,0.0,-0.96463,4e-05,3.83899]
[1776977942951,44.46,77910.36,0.0,-0.96455,4e-05,3.84639]
[1776977944965,44.46,77901.74,0.0,-0.96485,4e-05,3.81897]
[1776977945971,44.46,77904.1,0.0,-0.96477,4e-05,3.82673]
[1776977951007,44.46,77904.43,0.0,-0.96474,4e-05,3.82866]
[1776977956042,44.46,77905.34,0.0,-0.9647,4e-05,3.83241]
[1776977961077,44.47,77905.38,0.0,-0.96469,4e-05,3.83334]
[1776977966763,44.47,77905.03,0.0,-0.9647,4e-05,3.83284]
[1776977971969,44.47,77906.04,0.0,-0.96465,4e-05,3.83686]
[1776977972961,44.47,77906.04,0.0,-0.96465,4e-05,3.83686]
[1776977972161,44.47,77919.44,0.0,-0.96421,4e-05,3.87644]
[1776977973235,44.47,77919.44,0.0,-0.96421,4e-05,3.87644]
[1776977973326,44.47,77919.44,0.0,-0.96421,4e-05,3.87644]
[1776977973382,44.47,77926.9,0.0,-0.96394,4e-05,3.90073]
[1776977974176,44.47,77921.31,0.0,-0.96414,4e-05,3.88263]
[1776977975792,44.47,77921.31,0.0,-0.96414,4e-05,3.88263]
[1776977975873,44.47,77920.84,0.0,-0.96415,4e-05,3.88126]
[1776977981226,44.48,77920.15,0.0,-0.96417,4e-05,3.87943]
[1776977985773,44.48,77920.15,0.0,-0.96417,4e-05,3.87943]
[1776977986261,44.48,77914.73,0.0,-0.96436,4e-05,3.8623]
[1776977989282,44.48,77913.15,0.0,-0.96441,4e-05,3.85754]
[1776977993312,44.48,77914.44,0.0,-0.96436,4e-05,3.86218]
[1776977994319,44.48,77910.36,0.0,-0.96451,4e-05,3.84912]
[1776977995326,44.48,77906.36,0.0,-0.96465,4e-05,3.83638]
[1776977996333,44.48,77904.93,0.0,-0.9647,4e-05,3.83194]
[1776978001370,44.48,77908.1,0.0,-0.96458,4e-05,3.84289]
[1776978006404,44.49,77907.9,0.0,-0.96458,4e-05,3.84288]
[1776978008418,44.49,77909.21,0.0,-0.96453,4e-05,3.84735]
[1776978012447,44.49,77904.74,0.0,-0.96467,4e-05,3.83423]
[1776978015429,44.5,77904.4,0.0,-0.96467,4e-05,3.83422]
[1776978015620,44.5,77904.4,0.0,-0.96467,4e-05,3.83422]
[1776978015626,44.5,77902.63,0.0,-0.96473,4e-05,3.82908]
[1776978016476,44.5,77892.64,0.0,-0.96508,4e-05,3.79766]
[1776978017482,44.5,77891.24,0.0,-0.96512,4e-05,3.79379]
[1776978021509,44.51,77888.21,0.0,-0.9652,4e-05,3.78656]
[1776978022935,44.51,77888.21,0.0,-0.9652,4e-05,3.78656]
[1776978023524,44.51,77884.82,0.0,-0.9653,4e-05,3.77701]
[1776978025785,44.52,77883.65,0.0,-0.96534,3e-05,3.77392]
[1776978025810,44.52,77883.65,0.0,-0.96534,3e-05,3.77392]
[1776978029776,44.52,77883.67,0.0,-0.96531,3e-05,3.77651]
[1776978030026,44.52,77883.67,0.0,-0.96531,3e-05,3.77651]
[1776978030029,44.53,77887.07,0.0,-0.96517,4e-05,3.78856]
[1776978030511,44.53,77887.07,0.0,-0.96517,4e-05,3.78856]
[1776978030521,44.53,77887.07,0.0,-0.96517,4e-05,3.78856]
[1776978031580,44.53,77888.75,0.0,-0.96514,4e-05,3.7906]
[1776978037621,44.54,77887.81,0.0,-0.96514,4e-05,3.79122]
[1776978038629,44.55,77885.85,0.0,-0.9652,4e-05,3.78559]
[1776978039636,44.55,77882.07,0.0,-0.96532,3e-05,3.77418]
[1776978043663,44.56,77876.51,0.0,-0.96549,3e-05,3.75908]
[1776978049705,44.57,77875.81,0.0,-0.96547,3e-05,3.76074]
[1776978050713,44.57,77878.77,0.0,-0.96536,3e-05,3.77077]
[1776978055748,44.58,77878.17,0.0,-0.96534,3e-05,3.77203]
[1776978058397,44.58,77878.17,0.0,-0.96534,3e-05,3.77203]
[1776978058403,44.58,77878.17,0.0,-0.96534,3e-05,3.77203]
[1776978058519,44.58,77878.17,0.0,-0.96534,3e-05,3.77203]
[1776978063804,44.6,77878.08,0.0,-0.96529,3e-05,3.77675]
[1776978068839,44.61,77877.55,0.0,-0.96528,3e-05,3.77817]
[1776978070038,44.61,77877.55,0.0,-0.96528,3e-05,3.77817]
[1776978070161,44.62,77877.28,0.0,-0.96528,3e-05,3.77793]
[1776978070278,44.62,77877.28,0.0,-0.96528,3e-05,3.77793]
[1776978071048,44.62,77877.28,0.0,-0.96528,3e-05,3.77793]
[1776978081930,44.63,77876.94,0.0,-0.96526,3e-05,3.77999]
[1776978082625,44.63,77876.94,0.0,-0.96526,3e-05,3.77999]
[1776978082773,44.63,77876.94,0.0,-0.96526,3e-05,3.77999]
[1776978082796,44.63,77876.94,0.0,-0.96526,3e-05,3.77999]
[1776978083056,44.63,77876.94,0.0,-0.96526,3e-05,3.77999]
[1776978083086,44.63,77873.7,0.0,-0.96537,3e-05,3.76992]
[1776978087966,44.63,77873.89,0.0,-0.96535,3e-05,3.77141]
[1776978089904,44.63,77873.74,0.0,-0.96535,3e-05,3.77116]
[1776978089956,44.63,77873.74,0.0,-0.96535,3e-05,3.77116]
[1776978089963,44.63,77873.74,0.0,-0.96535,3e-05,3.77116]
[1776978090016,44.63,77873.74,0.0,-0.96535,3e-05,3.77116]
[1776978090021,44.63,77873.74,0.0,-0.96535,3e-05,3.77116]
[1776978092144,44.63,77873.94,0.0,-0.96534,3e-05,3.77246]
[1776978092305,44.63,77873.94,0.0,-0.96534,3e-05,3.77246]
[1776978092879,44.63,77873.94,0.0,-0.96534,3e-05,3.77246]
[1776978093017,44.63,77864.82,0.0,-0.96568,3e-05,3.74019]
[1776978094019,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094126,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094181,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094203,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094284,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094315,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978094544,44.64,77857.4,0.0,-0.96594,3e-05,3.71715]
[1776978095027,44.64,77856.73,0.0,-0.96596,3e-05,3.71537]
[1776978095195,44.64,77856.73,0.0,-0.96596,3e-05,3.71537]
[1776978095251,44.64,77856.73,0.0,-0.96596,3e-05,3.71537]
[1776978095828,44.64,77856.73,0.0,-0.96596,3e-05,3.71537]
[1776978096130,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096137,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096174,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096254,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096264,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096313,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978096919,44.64,77857.94,0.0,-0.96591,3e-05,3.71948]
[1776978097433,44.64,77857.98,0.0,-0.96591,3e-05,3.71993]
[1776978097532,44.64,77857.98,0.0,-0.96591,3e-05,3.71993]
[1776978097540,44.64,77857.98,0.0,-0.96591,3e-05,3.71993]
[1776978097599,44.64,77857.98,0.0,-0.96591,3e-05,3.71993]
[1776978097769,44.64,77857.98,0.0,-0.96591,3e-05,3.71993]
[1776978100533,44.64,77858.0,0.0,-0.96589,3e-05,3.72095]
[1776978100599,44.64,77858.0,0.0,-0.96589,3e-05,3.72095]
[1776978100673,44.64,77858.0,0.0,-0.96589,3e-05,3.72095]
[1776978100769,44.64,77858.0,0.0,-0.96589,3e-05,3.72095]
[1776978104275,44.65,77857.79,0.0,-0.96589,3e-05,3.72159]
[1776978110133,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978111593,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978111645,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978111773,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978111778,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978111830,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978112023,44.65,77857.92,0.0,-0.96586,3e-05,3.72398]
[1776978117181,44.66,77857.0,0.0,-0.96587,3e-05,3.72346]
[1776978118787,44.66,77857.0,0.0,-0.96587,3e-05,3.72346]
[1776978118900,44.66,77857.0,0.0,-0.96587,3e-05,3.72346]
[1776978118940,44.66,77857.0,0.0,-0.96587,3e-05,3.72346]
[1776978119021,44.66,77857.0,0.0,-0.96587,3e-05,3.72346]
[1776978122263,44.67,77856.7,0.0,-0.96586,3e-05,3.72391]
[1776978122274,44.67,77856.7,0.0,-0.96586,3e-05,3.72391]
[1776978122348,44.67,77856.7,0.0,-0.96586,3e-05,3.72391]
[1776978122399,44.67,77856.7,0.0,-0.96586,3e-05,3.72391]
[1776978122520,44.67,77856.7,0.0,-0.96586,3e-05,3.72391]
[1776978123899,44.67,77856.7,0.0,-0.96586,3e-05,3.72426]
[1776978124020,44.67,77856.7,0.0,-0.96586,3e-05,3.72426]
[1776978124029,44.67,77856.7,0.0,-0.96586,3e-05,3.72426]
[1776978124052,44.67,77856.7,0.0,-0.96586,3e-05,3.72426]
[1776978124285,44.67,77856.79,0.0,-0.96585,3e-05,3.72525]
[1776978130272,44.68,77856.01,0.0,-0.96585,3e-05,3.72492]
[1776978135108,44.68,77855.53,0.0,-0.96585,3e-05,3.72448]
[1776978134301,44.68,77856.79,0.0,-0.96581,3e-05,3.72879]
[1776978135255,44.68,77856.79,0.0,-0.96581,3e-05,3.72879]
[1776978135273,44.68,77856.79,0.0,-0.96581,3e-05,3.72879]
[1776978135321,44.68,77856.79,0.0,-0.96581,3e-05,3.72879]
[1776978141349,44.69,77856.74,0.0,-0.96578,3e-05,3.73107]
[1776978142966,44.69,77856.74,0.0,-0.96578,3e-05,3.73107]
[1776978143606,44.7,77856.74,0.0,-0.96577,3e-05,3.73177]
[1776978143768,44.7,77856.74,0.0,-0.96577,3e-05,3.73177]
[1776978143919,44.7,77856.74,0.0,-0.96577,3e-05,3.73177]
[1776978149424,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978150681,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978150769,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978150955,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978151001,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978151020,44.7,77868.49,0.0,-0.96534,3e-05,3.77089]
[1776978151043,44.7,77870.68,0.0,-0.96529,3e-05,3.77447]
[1776978151438,44.7,77872.25,0.0,-0.96524,3e-05,3.77944]
[1776978152446,44.7,77872.25,0.0,-0.96524,3e-05,3.77944]
[1776978152508,44.7,77872.25,0.0,-0.96524,3e-05,3.77944]
[1776978152522,44.7,77872.25,0.0,-0.96524,3e-05,3.77944]
[1776978152561,44.7,77872.25,0.0,-0.96524,3e-05,3.77944]
[1776978156655,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156685,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156736,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156780,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156832,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156919,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978156971,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978157020,44.71,77872.62,0.0,-0.96521,3e-05,3.7817]
[1776978165537,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166502,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166523,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166554,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166556,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166609,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978166773,44.72,77874.58,0.0,-0.96511,4e-05,3.79063]
[1776978168090,44.72,77874.58,0.0,-0.96511,4e-05,3.7909]
[1776978168279,44.72,77874.58,0.0,-0.96511,4e-05,3.79144]
[1776978168389,44.72,77874.58,0.0,-0.96511,4e-05,3.79144]
[1776978169977,44.72,77874.58,0.0,-0.96511,4e-05,3.79144]
[1776978169992,44.72,77874.58,0.0,-0.96511,4e-05,3.79144]
[1776978170020,44.72,77874.58,0.0,-0.96511,4e-05,3.79144]
[1776978170078,44.72,77874.58,0.0,-0.9651,4e-05,3.79197]
[1776978172873,44.72,77874.42,0.0,-0.9651,4e-05,3.79173]
[1776978173020,44.72,77874.42,0.0,-0.9651,4e-05,3.79173]
[1776978173029,44.72,77874.42,0.0,-0.9651,4e-05,3.79173]
[1776978173266,44.73,77873.66,0.0,-0.96512,4e-05,3.78986]
[1776978173277,44.73,77873.66,0.0,-0.96512,4e-05,3.78986]
[1776978173536,44.73,77873.66,0.0,-0.96512,4e-05,3.78986]
[1776978178628,44.73,77872.96,0.0,-0.96513,4e-05,3.78903]
[1776978181674,44.73,77872.95,0.0,-0.96513,4e-05,3.78956]
[1776978181979,44.73,77872.95,0.0,-0.96513,4e-05,3.78956]
[1776978182052,44.73,77896.98,0.0,-0.96428,4e-05,3.86631]
[1776978182607,44.73,77896.98,0.0,-0.96428,4e-05,3.86631]
[1776978182801,44.73,77896.98,0.0,-0.96428,4e-05,3.86631]
[1776978182805,44.73,77896.87,0.0,-0.96427,4e-05,3.86639]
[1776978183273,44.73,77896.87,0.0,-0.96427,4e-05,3.86639]
[1776978183323,44.73,77896.87,0.0,-0.96427,4e-05,3.86639]
[1776978184200,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978184579,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978184631,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978184787,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978184832,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978184967,44.73,77896.87,0.0,-0.96427,4e-05,3.86655]
[1776978186773,44.74,77896.79,0.0,-0.96427,4e-05,3.86644]
[1776978187020,44.74,77896.79,0.0,-0.96427,4e-05,3.86644]
[1776978187239,44.74,77897.43,0.0,-0.96425,4e-05,3.86879]
[1776978187290,44.74,77897.43,0.0,-0.96425,4e-05,3.86879]
[1776978190785,44.74,77897.31,0.0,-0.96425,4e-05,3.86881]
[1776978191020,44.74,77897.31,0.0,-0.96425,4e-05,3.86881]
[1776978191162,44.74,77897.31,0.0,-0.96425,4e-05,3.86881]
[1776978191207,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192130,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192271,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192291,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192382,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192436,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192683,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192772,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192828,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978192977,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978193021,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978193147,44.74,77897.31,0.0,-0.96425,4e-05,3.86894]
[1776978193120,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193279,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193486,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193520,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193527,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193698,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193770,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978193902,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978194033,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978194186,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978194192,44.74,77890.58,0.0,-0.96448,4e-05,3.84759]
[1776978194271,44.74,77889.7,0.0,-0.96451,4e-05,3.84493]
[1776978194497,44.74,77889.7,0.0,-0.96451,4e-05,3.84493]
[1776978194537,44.74,77889.7,0.0,-0.96451,4e-05,3.84493]
[1776978196769,44.74,77888.9,0.0,-0.96454,4e-05,3.84269]
[1776978197294,44.74,77888.7,0.0,-0.96454,4e-05,3.84221]
[1776978199434,44.74,77887.86,0.0,-0.96457,4e-05,3.83984]
[1776978199441,44.74,77887.86,0.0,-0.96457,4e-05,3.83984]
[1776978199576,44.74,77887.86,0.0,-0.96457,4e-05,3.83984]
[1776978199736,44.74,77887.86,0.0,-0.96457,4e-05,3.83984]
[1776978199840,44.74,77887.86,0.0,-0.96457,4e-05,3.83984]
[1776978199889,44.74,77886.14,0.0,-0.96463,4e-05,3.8345]
[1776978200771,44.74,77886.14,0.0,-0.96463,4e-05,3.8345]
[1776978205826,44.75,77886.04,0.0,-0.96462,4e-05,3.83521]
[1776978211868,44.75,77885.42,0.0,-0.96466,4e-05,3.83028]
[1776978216903,44.75,77884.76,0.0,-0.96468,4e-05,3.82904]
[1776978221938,44.76,77885.19,0.0,-0.96465,4e-05,3.83125]
[1776978229179,44.76,77885.19,0.0,-0.96465,4e-05,3.8319]
[1776978235031,44.76,77884.11,0.0,-0.96467,4e-05,3.82985]
[1776978241073,44.77,77884.21,0.0,-0.96466,4e-05,3.83109]
[1776978248123,44.77,77884.29,0.0,-0.96464,4e-05,3.83238]
[1776978249633,44.77,77884.29,0.0,-0.96464,4e-05,3.83238]
[1776978249954,44.77,77884.29,0.0,-0.96464,4e-05,3.83238]
[1776978250140,44.77,77868.49,0.0,-0.96519,3e-05,3.78242]
[1776978251144,44.77,77867.43,0.0,-0.96523,3e-05,3.77929]
[1776978252151,44.77,77872.49,0.0,-0.96505,4e-05,3.79555]
[1776978253637,44.77,77871.96,0.0,-0.96506,4e-05,3.79407]
[1776978258193,44.78,77870.34,0.0,-0.96511,4e-05,3.78996]
[1776978265242,44.78,77869.71,0.0,-0.96511,3e-05,3.78946]
[1776978270277,44.79,77869.59,0.0,-0.96511,3e-05,3.79015]
[1776978281353,44.79,77870.0,0.0,-0.9651,4e-05,3.78987]
[1776978285905,44.8,77869.51,0.0,-0.96511,3e-05,3.78896]
[1776978287454,44.8,77869.42,0.0,-0.96511,3e-05,3.7891]
[1776978289776,44.8,77869.47,0.0,-0.9651,3e-05,3.78969]
[1776978297466,44.81,77870.1,0.0,-0.96506,4e-05,3.79382]
[1776978300562,44.81,77870.1,0.0,-0.96506,4e-05,3.79382]
[1776978300723,44.81,77870.1,0.0,-0.96506,4e-05,3.79382]
[1776978300782,44.81,77866.59,0.0,-0.96517,3e-05,3.78334]
[1776978301734,44.81,77866.59,0.0,-0.96517,3e-05,3.78334]
[1776978301963,44.81,77866.59,0.0,-0.96517,3e-05,3.78334]
[1776978301969,44.81,77921.77,0.0,-0.9632,4e-05,3.96096]
[1776978302741,44.81,77921.77,0.0,-0.9632,4e-05,3.96096]
[1776978302797,44.81,77934.02,0.0,-0.96275,4e-05,4.00105]
[1776978303598,44.81,77934.02,0.0,-0.96275,4e-05,4.00105]
[1776978303787,44.81,77934.02,0.0,-0.96275,4e-05,4.00105]
[1776978304311,44.81,77934.02,0.0,-0.96275,4e-05,4.00105]
[1776978303853,44.81,77936.4,0.0,-0.96266,4e-05,4.00877]
[1776978304358,44.81,77936.4,0.0,-0.96266,4e-05,4.00877]
[1776978304516,44.81,77937.87,0.0,-0.96261,4e-05,4.0135]
[1776978305523,44.81,77881.19,0.0,-0.96466,4e-05,3.82958]
[1776978306530,44.81,77881.76,0.0,-0.96464,4e-05,3.8316]
[1776978312572,44.81,77879.92,0.0,-0.96469,4e-05,3.82682]
[1776978318324,44.82,77880.29,0.0,-0.96467,4e-05,3.82872]
[1776978324655,44.82,77881.47,0.0,-0.96461,4e-05,3.83383]
[1776978328134,44.82,77881.66,0.0,-0.9646,4e-05,3.83475]
[1776978329784,44.82,77881.66,0.0,-0.9646,4e-05,3.8349]
[1776978330782,44.82,77881.66,0.0,-0.9646,4e-05,3.83522]
[1776978331705,44.82,77883.06,0.0,-0.96458,4e-05,3.83605]
[1776978333782,44.83,77882.7,0.0,-0.96459,4e-05,3.83505]
[1776978339761,44.83,77882.95,0.0,-0.96457,4e-05,3.83695]
[1776978342783,44.83,77887.05,0.0,-0.96442,4e-05,3.85052]
[1776978348078,44.83,77887.65,0.0,-0.96439,4e-05,3.85284]
[1776978357887,44.84,77887.4,0.0,-0.96438,4e-05,3.85363]
[1776978362926,44.84,77887.82,0.0,-0.96436,4e-05,3.85561]
[1776978367416,44.84,77887.83,0.0,-0.96436,4e-05,3.85602]
[1776978372996,44.84,77888.02,0.0,-0.96434,4e-05,3.85751]
[1776978376016,44.85,77886.52,0.0,-0.96439,4e-05,3.85309]
[1776978377024,44.85,77884.46,0.0,-0.96446,4e-05,3.84663]
[1776978377861,44.85,77884.46,0.0,-0.96446,4e-05,3.84663]
[1776978383066,44.85,77882.65,0.0,-0.96451,4e-05,3.84175]
[1776978386087,44.85,77884.2,0.0,-0.96445,4e-05,3.84716]
[1776978387094,44.85,77882.86,0.0,-0.9645,4e-05,3.84302]
[1776978388113,44.85,77882.86,0.0,-0.9645,4e-05,3.84302]
[1776978389777,44.85,77882.79,0.0,-0.9645,4e-05,3.84309]
[1776978389844,44.85,77882.79,0.0,-0.9645,4e-05,3.84309]
[1776978393775,44.85,77882.85,0.0,-0.96452,4e-05,3.83991]
[1776978398156,44.86,77882.9,0.0,-0.96452,4e-05,3.84064]
[1776978398192,44.86,77884.22,0.0,-0.96447,4e-05,3.845]
[1776978399610,44.86,77883.06,0.0,-0.96451,4e-05,3.84143]
[1776978405238,44.86,77882.93,0.0,-0.9645,4e-05,3.84186]
[1776978407252,44.86,77884.24,0.0,-0.96445,4e-05,3.84633]
[1776978408259,44.86,77886.48,0.0,-0.96437,4e-05,3.85363]
[1776978413296,44.86,77887.74,0.0,-0.96432,4e-05,3.85825]
[1776978418333,44.87,77887.56,0.0,-0.96432,4e-05,3.85825]
[1776978421354,44.87,77895.93,0.0,-0.96402,4e-05,3.88548]
[1776978422361,44.87,77897.35,0.0,-0.96397,4e-05,3.89013]
[1776978427400,44.87,77897.89,0.0,-0.96394,4e-05,3.8922]
[1776978432436,44.87,77897.99,0.0,-0.96394,4e-05,3.89283]
[1776978437470,44.87,77897.92,0.0,-0.96393,4e-05,3.89288]
[1776978442506,44.87,77898.0,0.0,-0.96393,4e-05,3.89338]
[1776978447541,44.87,77898.51,0.0,-0.96391,4e-05,3.89525]
[1776978452576,44.87,77898.18,0.0,-0.96395,4e-05,3.8904]
[1776978456604,44.87,77886.23,0.0,-0.96438,4e-05,3.85219]
[1776978458451,44.87,77886.72,0.0,-0.96436,4e-05,3.8539]
[1776978458610,44.87,77886.72,0.0,-0.96436,4e-05,3.8539]
[1776978464027,44.88,77886.89,0.0,-0.96435,4e-05,3.85491]
[1776978469695,44.88,77886.98,0.0,-0.96434,4e-05,3.85578]
[1776978474732,44.88,77887.01,0.0,-0.96433,4e-05,3.85626]
[1776978479766,44.88,77886.58,0.0,-0.96434,4e-05,3.85525]
[1776978484801,44.88,77886.99,0.0,-0.96432,4e-05,3.85692]
[1776978489839,44.88,77887.11,0.0,-0.96432,4e-05,3.85763]
[1776978494874,44.88,77887.14,0.0,-0.96431,4e-05,3.85804]
[1776978497102,44.88,77886.84,0.0,-0.96432,4e-05,3.85714]
[1776978497895,44.88,77877.91,0.0,-0.96464,4e-05,3.82874]
[1776978498901,44.89,77877.07,0.0,-0.96467,4e-05,3.82617]
[1776978503937,44.89,77872.08,0.0,-0.96484,4e-05,3.81083]
[1776978505950,44.89,77869.39,0.0,-0.96493,4e-05,3.80255]
[1776978506958,44.89,77867.13,0.0,-0.965,4e-05,3.79554]
[1776978513263,44.89,77867.64,0.0,-0.96498,4e-05,3.79781]
[1776978513315,44.89,77867.64,0.0,-0.96498,4e-05,3.79781]
[1776978513771,44.89,77867.64,0.0,-0.96501,4e-05,3.79421]
[1776978514007,44.89,77866.17,0.0,-0.96506,3e-05,3.78973]
[1776978524077,44.9,77865.9,0.0,-0.96505,4e-05,3.79079]
[1776978525084,44.9,77864.66,0.0,-0.96509,3e-05,3.78707]
[1776978530118,44.9,77864.44,0.0,-0.96508,3e-05,3.78743]
[1776978535154,44.91,77863.91,0.0,-0.96509,3e-05,3.78685]
[1776978540189,44.91,77864.07,0.0,-0.96507,3e-05,3.78845]
[1776978547241,44.92,77863.95,0.0,-0.96506,3e-05,3.78961]
[1776978553282,44.92,77864.04,0.0,-0.96504,3e-05,3.7912]
[1776978558319,44.93,77864.19,0.0,-0.96502,4e-05,3.79277]
[1776978563353,44.93,77864.46,0.0,-0.965,4e-05,3.79471]
[1776978568388,44.93,77864.87,0.0,-0.96498,4e-05,3.79708]
[1776978577458,44.94,77864.87,0.0,-0.96499,4e-05,3.79505]
[1776978582493,44.94,77864.62,0.0,-0.96498,4e-05,3.79533]
[1776978587528,44.95,77864.75,0.0,-0.96497,4e-05,3.79681]
[1776978592563,44.95,77864.95,0.0,-0.96495,4e-05,3.79847]
[1776978597598,44.95,77864.78,0.0,-0.96494,4e-05,3.79896]
[1776978598125,44.95,77864.78,0.0,-0.96494,4e-05,3.79896]
[1776978599657,44.96,77864.78,0.0,-0.96494,4e-05,3.79916]
[1776978599713,44.96,77864.78,0.0,-0.96494,4e-05,3.79916]
[1776978600619,44.96,77882.77,0.0,-0.9643,4e-05,3.85682]
[1776978601626,44.96,77885.36,0.0,-0.96421,4e-05,3.86532]
[1776978602662,44.96,77885.36,0.0,-0.96421,4e-05,3.86532]
[1776978602801,44.96,77884.93,0.0,-0.96422,4e-05,3.86414]
[1776978603773,44.96,77884.93,0.0,-0.96422,4e-05,3.86414]
[1776978605655,44.96,77883.03,0.0,-0.96429,4e-05,3.85826]
[1776978606662,44.96,77874.26,0.0,-0.9646,4e-05,3.83037]
[1776978608266,44.96,77873.75,0.0,-0.96461,4e-05,3.82903]
[1776978614718,44.96,77873.55,0.0,-0.96461,4e-05,3.8294]
[1776978620760,44.97,77873.86,0.0,-0.96458,4e-05,3.8314]
[1776978625795,44.97,77873.74,0.0,-0.96458,4e-05,3.83187]
[1776978631837,44.97,77873.66,0.0,-0.9646,4e-05,3.82879]
[1776978635865,44.98,77869.78,0.0,-0.96473,4e-05,3.81692]
[1776978636872,44.98,77868.05,0.0,-0.96479,4e-05,3.81175]
[1776978642915,44.98,77870.91,0.0,-0.96468,4e-05,3.82183]
[1776978647950,44.98,77872.21,0.0,-0.96463,4e-05,3.82666]
[1776978652985,44.99,77872.02,0.0,-0.96463,4e-05,3.82669]
[1776978659029,44.99,77872.14,0.0,-0.96461,4e-05,3.82779]
[1776978664069,44.99,77872.97,0.0,-0.96458,4e-05,3.83099]
[1776978665076,44.99,77877.31,0.0,-0.96442,4e-05,3.84492]
[1776978666083,44.99,77881.12,0.0,-0.96429,4e-05,3.85717]
[1776978668097,44.99,77883.04,0.0,-0.96422,4e-05,3.86344]
[1776978673132,44.99,77881.92,0.0,-0.96425,4e-05,3.86013]
[1776978680181,44.99,77882.19,0.0,-0.96424,4e-05,3.86137]
[1776978684148,44.99,77882.2,0.0,-0.96424,4e-05,3.86156]
[1776978685216,44.99,77885.21,0.0,-0.96413,4e-05,3.87129]
[1776978686223,44.99,77886.89,0.0,-0.96407,4e-05,3.87671]
[1776978690250,45.0,77888.43,0.0,-0.96401,4e-05,3.88176]
[1776978690813,45.0,77888.43,0.0,-0.96401,4e-05,3.88176]
[1776978691258,45.0,77898.18,0.0,-0.9637,4e-05,3.90917]
[1776978692265,45.0,77899.97,0.0,-0.96363,4e-05,3.91492]
[1776978693779,45.0,77900.0,0.0,-0.96363,4e-05,3.91499]
[1776978697300,44.99,77902.51,0.0,-0.96354,4e-05,3.92299]
[1776978702335,44.99,77901.44,0.0,-0.96358,4e-05,3.91934]
[1776978703342,44.99,77898.77,0.0,-0.96368,4e-05,3.91069]
[1776978705019,44.99,77899.62,0.0,-0.96365,4e-05,3.91342]
[1776978705772,44.99,77898.52,0.0,-0.96369,4e-05,3.90984]
[1776978711402,44.99,77898.63,0.0,-0.96369,4e-05,3.91006]
[1776978717444,44.99,77899.02,0.0,-0.96368,4e-05,3.91111]
[1776978724493,44.99,77899.01,0.0,-0.96368,4e-05,3.91078]
[1776978732549,44.99,77899.37,0.0,-0.96367,4e-05,3.91154]
[1776978733149,44.99,77899.37,0.0,-0.96367,4e-05,3.91154]
[1776978735782,44.99,77899.54,0.0,-0.96367,4e-05,3.91191]
[1776978735804,44.99,77899.54,0.0,-0.96367,4e-05,3.91191]
[1776978738065,44.99,77900.38,0.0,-0.96364,4e-05,3.9145]
[1776978739776,44.99,77900.44,0.0,-0.96364,4e-05,3.91457]
[1776978747654,44.99,77900.53,0.0,-0.96364,4e-05,3.91435]
[1776978748131,44.99,77900.53,0.0,-0.96364,4e-05,3.91435]
[1776978751776,44.99,77899.24,0.0,-0.96369,4e-05,3.90999]
[1776978751810,44.99,77899.24,0.0,-0.96369,4e-05,3.90999]
[1776978754496,44.99,77899.52,0.0,-0.96372,4e-05,3.90671]
[1776978755773,44.99,77899.52,0.0,-0.96372,4e-05,3.90665]
[1776978763766,44.98,77898.87,0.0,-0.96375,4e-05,3.90405]
[1776978769810,44.98,77898.78,0.0,-0.96375,4e-05,3.90342]
[1776978774845,44.98,77899.67,0.0,-0.96372,4e-05,3.906]
[1776978777866,44.98,77901.53,0.0,-0.96366,4e-05,3.91182]
[1776978782901,44.98,77901.15,0.0,-0.96368,4e-05,3.91025]
[1776978787936,44.98,77901.01,0.0,-0.96369,4e-05,3.90945]
[1776978792972,44.98,77900.04,0.0,-0.96372,4e-05,3.90598]
[1776978795998,44.98,77901.84,0.0,-0.96366,4e-05,3.91153]
[1776978797397,44.98,77901.84,0.0,-0.96366,4e-05,3.91153]
[1776978797741,44.98,77904.25,0.0,-0.96358,4e-05,3.91924]
[1776978797898,44.98,77904.25,0.0,-0.96358,4e-05,3.91924]
[1776978798243,44.98,77907.37,0.0,-0.96346,4e-05,3.92926]
[1776978798947,44.98,77907.37,0.0,-0.96346,4e-05,3.92926]
[1776978799771,44.98,77907.37,0.0,-0.96346,4e-05,3.92926]
[1776978799928,44.98,77908.38,0.0,-0.96343,4e-05,3.93243]
[1776978801447,44.97,77908.61,0.0,-0.96342,4e-05,3.93306]
[1776978802787,44.97,77908.85,0.0,-0.96341,4e-05,3.93373]
[1776978804054,44.97,77912.43,0.0,-0.96329,4e-05,3.94502]
[1776978805781,44.97,77912.43,0.0,-0.96329,4e-05,3.94502]
[1776978811654,44.97,77913.68,0.0,-0.96325,4e-05,3.94833]
[1776978811754,44.97,77911.26,0.0,-0.96338,4e-05,3.93632]
[1776978812109,44.97,77903.43,0.0,-0.96366,4e-05,3.91086]
[1776978813776,44.97,77903.43,0.0,-0.96366,4e-05,3.91086]
[1776978813780,44.97,77903.21,0.0,-0.96367,4e-05,3.91009]
[1776978813946,44.97,77903.21,0.0,-0.96367,4e-05,3.91009]
[1776978814124,44.97,77904.61,0.0,-0.96362,4e-05,3.91455]
[1776978815776,44.97,77904.61,0.0,-0.96362,4e-05,3.91455]
[1776978815814,44.97,77908.75,0.0,-0.96347,4e-05,3.92789]
[1776978816138,44.97,77913.01,0.0,-0.96332,4e-05,3.94163]
[1776978817145,44.97,77915.39,0.0,-0.96323,4e-05,3.94926]
[1776978818152,44.97,77917.25,0.0,-0.96316,4e-05,3.95519]
[1776978821173,44.97,77919.06,0.0,-0.9631,4e-05,3.96072]
[1776978825212,44.97,77919.11,0.0,-0.9631,4e-05,3.96052]
[1776978825773,44.97,77919.11,0.0,-0.9631,4e-05,3.96052]
[1776978827074,44.96,77919.38,0.0,-0.9631,4e-05,3.96116]
[1776978829774,44.96,77919.71,0.0,-0.96309,4e-05,3.96201]
[1776978829229,44.96,77922.14,0.0,-0.963,4e-05,3.96982]
[1776978830036,44.96,77922.14,0.0,-0.963,4e-05,3.96982]
[1776978830098,44.96,77922.14,0.0,-0.963,4e-05,3.96982]
[1776978830236,44.96,77923.1,0.0,-0.96297,4e-05,3.97283]
[1776978831243,44.96,77925.12,0.0,-0.96289,4e-05,3.9793]
[1776978832249,44.96,77926.46,0.0,-0.96285,4e-05,3.98355]
[1776978833079,44.96,77926.46,0.0,-0.96285,4e-05,3.98355]
[1776978833775,44.96,77926.46,0.0,-0.96285,4e-05,3.98355]
[1776978833257,44.96,77931.38,0.0,-0.96267,4e-05,3.99952]
[1776978834264,44.96,77931.88,0.0,-0.96265,4e-05,4.001]
[1776978836279,44.96,77935.08,0.0,-0.96254,4e-05,4.01118]
[1776978841314,44.96,77936.29,0.0,-0.9625,4e-05,4.01427]
[1776978845342,44.95,77929.86,0.0,-0.96275,4e-05,3.99249]
[1776978846349,44.95,77927.58,0.0,-0.96283,4e-05,3.98489]
[1776978849370,44.95,77923.67,0.0,-0.96298,4e-05,3.97177]
[1776978850376,44.95,77920.0,0.0,-0.96311,4e-05,3.95971]
[1776978852493,44.95,77919.66,0.0,-0.96313,4e-05,3.95853]
[1776978853399,44.95,77915.28,0.0,-0.96329,4e-05,3.94414]
[1776978858433,44.95,77913.11,0.0,-0.96337,4e-05,3.93686]
[1776978863468,44.95,77915.01,0.0,-0.9633,4e-05,3.94287]
[1776978867495,44.95,77908.19,0.0,-0.96355,4e-05,3.92057]
[1776978868229,44.95,77908.19,0.0,-0.96355,4e-05,3.92057]
[1776978868274,44.95,77908.19,0.0,-0.96355,4e-05,3.92057]
[1776978868502,44.95,77904.02,0.0,-0.9637,4e-05,3.90708]
[1776978869167,44.95,77904.02,0.0,-0.9637,4e-05,3.90708]
[1776978869267,44.95,77904.02,0.0,-0.9637,4e-05,3.90708]
[1776978871523,44.95,77905.03,0.0,-0.9637,4e-05,3.90637]
[1776978873022,44.95,77904.8,0.0,-0.96371,4e-05,3.90563]
[1776978873507,44.95,77904.8,0.0,-0.96371,4e-05,3.90563]
[1776978878422,44.95,77905.82,0.0,-0.96367,4e-05,3.90892]
[1776978881779,44.95,77906.21,0.0,-0.96366,4e-05,3.91017]
[1776978881852,44.95,77906.49,0.0,-0.96365,4e-05,3.91104]
[1776978888644,44.95,77906.06,0.0,-0.96367,4e-05,3.90949]
[1776978893679,44.95,77907.16,0.0,-0.96363,4e-05,3.91288]
[1776978898734,44.95,77907.7,0.0,-0.96361,4e-05,3.91442]
[1776978900748,44.95,77904.15,0.0,-0.96374,4e-05,3.90286]
[1776978905783,44.95,77904.99,0.0,-0.96371,4e-05,3.9054]
[1776978910818,44.95,77905.24,0.0,-0.96371,4e-05,3.90601]
[1776978916860,44.95,77905.39,0.0,-0.9637,4e-05,3.90623]
[1776978921895,44.94,77905.44,0.0,-0.9637,4e-05,3.90615]
[1776978926930,44.94,77905.34,0.0,-0.96371,4e-05,3.90559]
[1776978930080,44.94,77905.46,0.0,-0.96371,4e-05,3.90583]
[1776978930469,44.94,77905.46,0.0,-0.96371,4e-05,3.90583]
[1776978930958,44.94,77907.19,0.0,-0.96365,4e-05,3.91138]
[1776978935993,44.94,77907.88,0.0,-0.96366,4e-05,3.90934]
[1776978943042,44.94,77908.16,0.0,-0.96365,4e-05,3.90989]
[1776978944873,44.94,77908.16,0.0,-0.96365,4e-05,3.90989]
[1776978945056,44.94,77910.87,0.0,-0.96356,4e-05,3.91856]
[1776978946063,44.94,77914.96,0.0,-0.96341,4e-05,3.93176]
[1776978946991,44.94,77914.96,0.0,-0.96341,4e-05,3.93176]
[1776978948255,44.94,77914.74,0.0,-0.96342,4e-05,3.93098]
[1776978948739,44.94,77914.74,0.0,-0.96342,4e-05,3.93098]
[1776978949084,44.94,77923.33,0.0,-0.96311,4e-05,3.95875]
[1776978950091,44.94,77926.52,0.0,-0.96299,4e-05,3.96908]
[1776978951098,44.94,77925.8,0.0,-0.96302,4e-05,3.96659]
[1776978958145,44.94,77925.68,0.0,-0.96303,4e-05,3.96578]
[1776978961761,44.93,77925.88,0.0,-0.96303,4e-05,3.96552]
[1776978971238,44.93,77926.39,0.0,-0.96303,4e-05,3.96588]
[1776978976273,44.93,77926.25,0.0,-0.96304,4e-05,3.96487]
[1776978981308,44.93,77926.55,0.0,-0.96303,4e-05,3.96532]
[1776978986616,44.92,77926.14,0.0,-0.96305,4e-05,3.96357]
[1776978986839,44.92,77926.14,0.0,-0.96305,4e-05,3.96357]
[1776978986847,44.92,77924.61,0.0,-0.96311,4e-05,3.95848]
[1776978987350,44.92,77915.17,0.0,-0.96345,4e-05,3.92768]
[1776978988357,44.92,77913.83,0.0,-0.9635,4e-05,3.9233]
[1776978992384,44.92,77914.91,0.0,-0.9635,4e-05,3.92265]
[1776978997420,44.92,77917.63,0.0,-0.9634,4e-05,3.93136]
[1776979002455,44.92,77917.82,0.0,-0.9634,4e-05,3.93181]
[1776979008497,44.92,77917.53,0.0,-0.96341,4e-05,3.93074]
[1776979013437,44.92,77917.53,0.0,-0.96341,4e-05,3.93074]
[1776979013890,44.92,77917.53,0.0,-0.96341,4e-05,3.93074]
[1776979013991,44.92,77900.18,0.0,-0.96404,4e-05,3.8746]
[1776979014540,44.92,77897.24,0.0,-0.96414,4e-05,3.86523]
[1776979019574,44.92,77897.14,0.0,-0.96414,4e-05,3.86536]
[1776979020581,44.92,77894.77,0.0,-0.96422,4e-05,3.85784]
[1776979021592,44.92,77894.77,0.0,-0.96422,4e-05,3.85784]
[1776979021699,44.92,77888.7,0.0,-0.96444,4e-05,3.83852]
[1776979022595,44.92,77884.92,0.0,-0.96457,4e-05,3.82659]
[1776979028637,44.93,77884.11,0.0,-0.96459,4e-05,3.82494]
[1776979036693,44.93,77885.08,0.0,-0.96454,4e-05,3.82923]
[1776979041728,44.93,77885.05,0.0,-0.96454,4e-05,3.82986]
[1776979044749,44.94,77883.77,0.0,-0.96458,4e-05,3.8262]
[1776979049784,44.94,77883.6,0.0,-0.96457,4e-05,3.8264]
[1776979054819,44.94,77883.75,0.0,-0.96459,4e-05,3.82365]
[1776979061874,44.94,77883.31,0.0,-0.9646,4e-05,3.82328]
[1776979063141,44.94,77883.31,0.0,-0.9646,4e-05,3.82328]
[1776979063775,44.94,77883.31,0.0,-0.9646,4e-05,3.82328]
[1776979063897,44.94,77883.31,0.0,-0.9646,4e-05,3.82328]
[1776979067781,44.95,77883.86,0.0,-0.96457,4e-05,3.82573]
[1776979073959,44.95,77884.37,0.0,-0.96454,4e-05,3.82827]
[1776979074965,44.95,77882.1,0.0,-0.96462,4e-05,3.82116]
[1776979080001,44.95,77882.5,0.0,-0.9646,4e-05,3.82306]
[1776979085041,44.96,77882.25,0.0,-0.9646,4e-05,3.82285]
[1776979090076,44.96,77883.38,0.0,-0.96456,4e-05,3.82702]
[1776979095111,44.96,77883.04,0.0,-0.96456,4e-05,3.82646]
[1776979100146,44.96,77883.09,0.0,-0.96455,4e-05,3.82713]
[1776979104174,44.96,77879.87,0.0,-0.96466,4e-05,3.81728]
[1776979109209,44.96,77880.71,0.0,-0.96463,4e-05,3.82049]
[1776979114245,44.97,77880.96,0.0,-0.96465,4e-05,3.81785]
[1776979119281,44.97,77881.42,0.0,-0.96463,4e-05,3.81983]
[1776979123146,44.97,77880.39,0.0,-0.96466,4e-05,3.81676]
[1776979125774,44.97,77880.94,0.0,-0.96463,4e-05,3.81986]
[1776979126027,44.97,77880.94,0.0,-0.96463,4e-05,3.81986]
[1776979127771,44.97,77881.27,0.0,-0.96461,4e-05,3.8211]
[1776979133379,44.98,77880.39,0.0,-0.96462,4e-05,3.82071]
[1776979138414,44.99,77880.17,0.0,-0.96461,4e-05,3.82131]
[1776979144456,44.99,77880.26,0.0,-0.9646,4e-05,3.82215]
[1776979149491,44.99,77880.23,0.0,-0.96459,4e-05,3.82251]
[1776979154526,44.99,77880.74,0.0,-0.96457,4e-05,3.82457]
[1776979155533,44.99,77879.32,0.0,-0.96462,4e-05,3.82014]
[1776979160568,44.99,77880.07,0.0,-0.96459,4e-05,3.82298]
[1776979165603,45.0,77880.01,0.0,-0.96459,4e-05,3.82324]
[1776979170638,45.0,77880.67,0.0,-0.96456,4e-05,3.82577]
[1776979175673,45.0,77878.09,0.0,-0.96468,4e-05,3.81403]
[1776979178143,45.0,77879.2,0.0,-0.96464,4e-05,3.81766]
[1776979179777,45.0,77879.39,0.0,-0.96463,4e-05,3.81845]
[1776979179888,45.0,77879.39,0.0,-0.96463,4e-05,3.81845]
[1776979183777,45.0,77879.05,0.0,-0.96464,4e-05,3.81774]
[1776979185742,45.0,77880.32,0.0,-0.96459,4e-05,3.82207]
[1776979186750,45.0,77883.84,0.0,-0.96446,4e-05,3.83336]
[1776979187757,45.0,77891.1,0.0,-0.9642,4e-05,3.85662]
[1776979192791,45.0,77891.81,0.0,-0.96418,4e-05,3.85905]
[1776979195813,45.0,77893.34,0.0,-0.96412,4e-05,3.86406]
[1776979200848,45.0,77894.17,0.0,-0.96409,4e-05,3.86685]
[1776979202862,45.0,77891.15,0.0,-0.9642,4e-05,3.85723]
[1776979203869,45.0,77875.14,0.0,-0.96477,4e-05,3.80626]
[1776979204876,45.0,77875.76,0.0,-0.96474,4e-05,3.80835]
[1776979209911,45.01,77876.08,0.0,-0.96472,4e-05,3.80999]
[1776979213617,45.01,77875.96,0.0,-0.96472,4e-05,3.81]
[1776979213775,45.01,77875.96,0.0,-0.96472,4e-05,3.81]
[1776979213863,45.01,77875.96,0.0,-0.96472,4e-05,3.81]
[1776979215775,45.01,77875.96,0.0,-0.96472,4e-05,3.81013]
[1776979217967,45.01,77869.72,0.0,-0.96494,4e-05,3.7909]
[1776979218974,45.01,77863.26,0.0,-0.96516,3e-05,3.77068]
[1776979219337,45.01,77863.26,0.0,-0.96516,3e-05,3.77068]
[1776979219874,45.01,77863.26,0.0,-0.96516,3e-05,3.77068]
[1776979221774,45.01,77862.09,0.0,-0.9652,3e-05,3.76741]
[1776979228038,45.02,77861.14,0.0,-0.96521,3e-05,3.76589]
[1776979236094,45.02,77861.42,0.0,-0.96522,3e-05,3.76456]
[1776979241131,45.03,77861.59,0.0,-0.9652,3e-05,3.76618]
[1776979246165,45.03,77861.82,0.0,-0.96518,3e-05,3.76799]
[1776979247433,45.03,77861.82,0.0,-0.96518,3e-05,3.76799]
[1776979247857,45.03,77861.82,0.0,-0.96518,3e-05,3.76799]
[1776979248180,45.03,77845.78,0.0,-0.96573,3e-05,3.71815]
[1776979249187,45.03,77835.66,0.0,-0.96607,3e-05,3.68697]
[1776979250194,45.04,77831.32,0.0,-0.96622,3e-05,3.67388]
[1776979252821,45.04,77831.12,0.0,-0.96622,3e-05,3.67399]
[1776979252854,45.04,77831.12,0.0,-0.96622,3e-05,3.67399]
[1776979253229,45.04,77831.12,0.0,-0.96622,3e-05,3.67399]
[1776979253283,45.04,77829.42,0.0,-0.96627,3e-05,3.6691]
[1776979253582,45.04,77829.42,0.0,-0.96627,3e-05,3.6691]
[1776979254222,45.04,77822.94,0.0,-0.96649,3e-05,3.64948]
[1776979255229,45.04,77821.55,0.0,-0.96653,3e-05,3.6456]
[1776979260264,45.05,77820.81,0.0,-0.96653,3e-05,3.64534]
[1776979263780,45.05,77820.52,0.0,-0.96653,3e-05,3.64565]
[1776979269349,45.06,77821.92,0.0,-0.96645,3e-05,3.65234]
[1776979274365,45.07,77822.49,0.0,-0.96641,3e-05,3.65602]
[1776979279400,45.08,77822.5,0.0,-0.96639,3e-05,3.65793]
[1776979280770,45.08,77822.5,0.0,-0.96639,3e-05,3.65793]
[1776979280884,45.08,77822.5,0.0,-0.96639,3e-05,3.65793]
[1776979281413,45.08,77835.94,0.0,-0.96593,3e-05,3.70026]
[1776979282421,45.08,77841.04,0.0,-0.96575,3e-05,3.71649]
[1776979283783,45.08,77841.04,0.0,-0.96575,3e-05,3.71649]
[1776979283840,45.08,77842.88,0.0,-0.96568,3e-05,3.7228]
[1776979284435,45.08,77844.8,0.0,-0.96561,3e-05,3.72879]
[1776979288462,45.09,77847.52,0.0,-0.9655,3e-05,3.73832]
[1776979289472,45.09,77850.64,0.0,-0.96539,3e-05,3.74834]
[1776979290479,45.09,77852.66,0.0,-0.96532,3e-05,3.75491]
[1776979293323,45.09,77853.03,0.0,-0.96534,3e-05,3.75237]
[1776979292493,45.09,77856.23,0.0,-0.96523,3e-05,3.76263]
[1776979293892,45.09,77856.23,0.0,-0.96523,3e-05,3.76263]
[1776979293942,45.09,77856.23,0.0,-0.96523,3e-05,3.76263]
[1776979294507,45.09,77859.39,0.0,-0.96511,3e-05,3.77319]
[1776979295513,45.09,77860.97,0.0,-0.96505,3e-05,3.77835]
[1776979300131,45.1,77862.67,0.0,-0.96498,4e-05,3.78444]
[1776979305584,45.1,77862.33,0.0,-0.96498,4e-05,3.78444]
[1776979310619,45.1,77861.53,0.0,-0.965,3e-05,3.78284]
[1776979311625,45.1,77859.58,0.0,-0.96507,3e-05,3.77688]
[1776979312635,45.1,77861.28,0.0,-0.96501,3e-05,3.78244]
[1776979314442,45.1,77861.18,0.0,-0.96501,3e-05,3.78232]
[1776979316752,45.11,77861.42,0.0,-0.96499,3e-05,3.78346]
[1776979316850,45.11,77857.18,0.0,-0.96514,3e-05,3.7703]
[1776979317674,45.11,77850.52,0.0,-0.96537,3e-05,3.74961]
[1776979318681,45.11,77848.55,0.0,-0.96543,3e-05,3.74369]
[1776979323716,45.11,77852.58,0.0,-0.96528,3e-05,3.7576]
[1776979325730,45.11,77854.46,0.0,-0.96521,3e-05,3.76396]
[1776979327789,45.12,77854.76,0.0,-0.9652,3e-05,3.76513]
[1776979328751,45.12,77859.74,0.0,-0.96502,3e-05,3.78124]
[1776979330378,45.12,77859.74,0.0,-0.96502,3e-05,3.78124]
[1776979329759,45.12,77862.45,0.0,-0.96492,4e-05,3.78999]
[1776979331773,45.12,77862.98,0.0,-0.9649,4e-05,3.79184]
[1776979333338,45.12,77863.16,0.0,-0.96489,4e-05,3.79259]
[1776979333787,45.12,77864.86,0.0,-0.96483,4e-05,3.79832]
[1776979334794,45.12,77868.12,0.0,-0.96471,4e-05,3.8088]
[1776979336808,45.12,77870.73,0.0,-0.96462,4e-05,3.81737]
[1776979339829,45.12,77872.15,0.0,-0.96456,4e-05,3.82228]
[1776979344864,45.13,77871.71,0.0,-0.96457,4e-05,3.82154]
[1776979349259,45.13,77872.03,0.0,-0.96455,4e-05,3.82297]
[1776979349601,45.13,77872.03,0.0,-0.96455,4e-05,3.82311]
[1776979349899,45.13,77876.43,0.0,-0.96439,4e-05,3.83723]
[1776979351009,45.13,77876.43,0.0,-0.96439,4e-05,3.83723]
[1776979351015,45.13,77877.95,0.0,-0.96437,4e-05,3.8382]
[1776979354921,45.13,77878.45,0.0,-0.96435,4e-05,3.84012]
[1776979359973,45.13,77878.3,0.0,-0.96435,4e-05,3.84032]
[1776979365008,45.13,77878.15,0.0,-0.96435,4e-05,3.84044]
[1776979370049,45.14,77877.92,0.0,-0.96435,4e-05,3.8403]
[1776979376086,45.14,77878.02,0.0,-0.96434,4e-05,3.84134]
[1776979378677,45.14,77878.21,0.0,-0.96433,4e-05,3.84219]
[1776979384142,45.14,77877.82,0.0,-0.96433,4e-05,3.8417]
[1776979385311,45.14,77877.82,0.0,-0.96433,4e-05,3.8417]
[1776979386404,45.14,77877.54,0.0,-0.96434,4e-05,3.84094]
[1776979388160,45.14,77878.27,0.0,-0.96431,4e-05,3.84352]
[1776979389773,45.14,77878.31,0.0,-0.96431,4e-05,3.8439]
[1776979389782,45.14,77878.31,0.0,-0.96431,4e-05,3.8439]
[1776979391196,45.15,77877.77,0.0,-0.96433,4e-05,3.8423]
[1776979392199,45.15,77874.06,0.0,-0.96446,4e-05,3.83075]
[1776979393206,45.15,77868.81,0.0,-0.96464,4e-05,3.81423]
[1776979397234,45.15,77865.27,0.0,-0.96476,4e-05,3.8037]
[1776979398707,45.15,77865.24,0.0,-0.96476,4e-05,3.80379]
[1776979401114,45.15,77866.89,0.0,-0.96469,4e-05,3.80936]
[1776979406297,45.15,77867.76,0.0,-0.96465,4e-05,3.81307]
[1776979411361,45.16,77868.62,0.0,-0.96462,4e-05,3.81639]
[1776979411415,45.16,77868.62,0.0,-0.96462,4e-05,3.81639]
[1776979411452,45.16,77869.06,0.0,-0.96463,4e-05,3.81397]
[1776979411769,45.16,77869.06,0.0,-0.96463,4e-05,3.81397]
[1776979412183,45.16,77869.06,0.0,-0.96463,4e-05,3.81411]
[1776979413717,45.16,77869.26,0.0,-0.96462,4e-05,3.81489]
[1776979415780,45.16,77869.6,0.0,-0.96461,4e-05,3.81626]
[1776979416061,45.16,77869.6,0.0,-0.96461,4e-05,3.81626]
[1776979416162,45.16,77869.6,0.0,-0.96461,4e-05,3.8164]
[1776979419771,45.16,77869.62,0.0,-0.9646,4e-05,3.81688]
[1776979422409,45.16,77871.11,0.0,-0.96454,4e-05,3.82201]
[1776979423415,45.16,77872.47,0.0,-0.96449,4e-05,3.82646]
[1776979428450,45.17,77873.76,0.0,-0.96444,4e-05,3.83115]
[1776979433486,45.17,77874.66,0.0,-0.9644,4e-05,3.83457]
[1776979436507,45.17,77875.97,0.0,-0.96435,4e-05,3.83905]
[1776979441541,45.17,77876.27,0.0,-0.96434,4e-05,3.84049]
[1776979446577,45.17,77876.12,0.0,-0.96434,4e-05,3.8405]
[1776979448835,45.17,77876.31,0.0,-0.96433,4e-05,3.8412]
[1776979449598,45.17,77865.87,0.0,-0.9647,4e-05,3.80826]
[1776979450605,45.17,77863.32,0.0,-0.96478,4e-05,3.8003]
[1776979451612,45.17,77864.08,0.0,-0.96476,4e-05,3.80285]
[1776979453165,45.17,77864.08,0.0,-0.96476,4e-05,3.80285]
[1776979455122,45.17,77863.96,0.0,-0.96476,4e-05,3.80278]
[1776979458737,45.18,77864.15,0.0,-0.96474,4e-05,3.804]
[1776979459774,45.18,77864.15,0.0,-0.96474,4e-05,3.8043]
[1776979460762,45.18,77864.28,0.0,-0.96473,4e-05,3.80486]
[1776979463777,45.18,77864.13,0.0,-0.96473,4e-05,3.80482]
[1776979470745,45.18,77864.97,0.0,-0.96469,4e-05,3.80858]
[1776979471752,45.18,77869.12,0.0,-0.96458,4e-05,3.81788]
[1776979473202,45.18,77869.12,0.0,-0.96458,4e-05,3.81788]
[1776979473242,45.18,77871.63,0.0,-0.96449,4e-05,3.82595]
[1776979473766,45.19,77873.09,0.0,-0.96444,4e-05,3.83069]
[1776979475777,45.19,77873.72,0.0,-0.96441,4e-05,3.83279]
[1776979476151,45.19,77873.72,0.0,-0.96441,4e-05,3.83279]
[1776979476299,45.19,77873.72,0.0,-0.96441,4e-05,3.83279]
[1776979479769,45.19,77874.44,0.0,-0.96438,4e-05,3.83527]
[1776979485850,45.19,77874.51,0.0,-0.96437,4e-05,3.8363]
[1776979490888,45.19,77874.49,0.0,-0.96437,4e-05,3.83666]
[1776979495923,45.19,77873.85,0.0,-0.96439,4e-05,3.83506]
[1776979498815,45.19,77874.27,0.0,-0.96437,4e-05,3.83649]
[1776979499774,45.19,77874.27,0.0,-0.96437,4e-05,3.83667]
[1776979499882,45.19,77874.27,0.0,-0.96437,4e-05,3.83667]
[1776979501773,45.19,77874.6,0.0,-0.96435,4e-05,3.8379]
[1776979501965,45.19,77873.09,0.0,-0.96441,4e-05,3.83319]
[1776979503073,45.19,77873.09,0.0,-0.96441,4e-05,3.83319]
[1776979503979,45.19,77871.19,0.0,-0.96447,4e-05,3.82735]
[1776979504862,45.19,77871.19,0.0,-0.96447,4e-05,3.82735]
[1776979504986,45.2,77868.99,0.0,-0.96455,4e-05,3.82048]
[1776979508193,45.2,77868.98,0.0,-0.96455,4e-05,3.82069]
[1776979510681,45.2,77868.93,0.0,-0.96455,4e-05,3.82065]
[1776979518077,45.2,77868.6,0.0,-0.96455,4e-05,3.82075]
[1776979524120,45.2,77868.67,0.0,-0.96454,4e-05,3.82166]
[1776979527140,45.2,77874.58,0.0,-0.96432,4e-05,3.84076]
[1776979528148,45.2,77882.01,0.0,-0.96406,4e-05,3.86453]
[1776979529155,45.2,77886.88,0.0,-0.96388,4e-05,3.88015]
[1776979531207,45.2,77886.52,0.0,-0.9639,4e-05,3.87901]
[1776979531308,45.2,77884.98,0.0,-0.96398,4e-05,3.8701]
[1776979536204,45.21,77883.07,0.0,-0.96405,4e-05,3.86415]
[1776979537211,45.21,77878.4,0.0,-0.96422,4e-05,3.84929]
[1776979538839,45.21,77878.58,0.0,-0.96421,4e-05,3.84993]
[1776979539775,45.21,77878.15,0.0,-0.96422,4e-05,3.84862]
[1776979539895,45.21,77878.15,0.0,-0.96422,4e-05,3.84862]
[1776979541771,45.21,77878.33,0.0,-0.96422,4e-05,3.84931]
[1776979542894,45.21,77877.92,0.0,-0.96423,4e-05,3.84806]
[1776979547457,45.21,77877.66,0.0,-0.96424,4e-05,3.84746]
[1776979547543,45.21,77879.64,0.0,-0.96417,4e-05,3.85382]
[1776979548288,45.21,77881.25,0.0,-0.96411,4e-05,3.85899]
[1776979549295,45.21,77884.76,0.0,-0.96398,4e-05,3.87024]
[1776979550302,45.21,77886.07,0.0,-0.96394,4e-05,3.87444]
[1776979552779,45.21,77886.44,0.0,-0.96392,4e-05,3.87563]
[1776979553180,45.21,77886.44,0.0,-0.96392,4e-05,3.87563]
[1776979553777,45.21,77886.04,0.0,-0.96394,4e-05,3.87436]
[1776979554002,45.21,77886.04,0.0,-0.96394,4e-05,3.87436]
[1776979555770,45.21,77886.02,0.0,-0.96394,4e-05,3.87431]
[1776979559036,45.21,77886.36,0.0,-0.96393,4e-05,3.8754]
[1776979564400,45.21,77886.25,0.0,-0.96393,4e-05,3.87509]
[1776979566413,45.21,77887.89,0.0,-0.96387,4e-05,3.88034]
[1776979570442,45.21,77889.25,0.0,-0.96382,4e-05,3.88469]
[1776979575477,45.21,77889.24,0.0,-0.96382,4e-05,3.88464]
[1776979583533,45.21,77889.13,0.0,-0.96383,4e-05,3.88434]
[1776979587561,45.21,77890.46,0.0,-0.96378,4e-05,3.88864]
[1776979588180,45.21,77890.46,0.0,-0.96378,4e-05,3.88864]
[1776979588976,45.21,77890.71,0.0,-0.96377,4e-05,3.88945]
[1776979589057,45.21,77890.71,0.0,-0.96377,4e-05,3.88945]
[1776979589121,45.21,77890.71,0.0,-0.96377,4e-05,3.88945]
[1776979589195,45.21,77890.71,0.0,-0.96377,4e-05,3.88945]
[1776979589576,45.21,77899.36,0.0,-0.96346,4e-05,3.91728]
[1776979590175,45.21,77899.36,0.0,-0.96346,4e-05,3.91728]
[1776979590583,45.21,77903.02,0.0,-0.96332,4e-05,3.92905]
[1776979593293,45.21,77903.34,0.0,-0.96335,4e-05,3.92594]
[1776979594859,45.21,77903.71,0.0,-0.96334,4e-05,3.92704]
[1776979595868,45.21,77904.01,0.0,-0.96333,4e-05,3.92796]
[1776979599647,45.21,77905.75,0.0,-0.96327,4e-05,3.93338]
[1776979599777,45.21,77905.75,0.0,-0.96327,4e-05,3.93338]
[1776979601770,45.21,77905.9,0.0,-0.96326,4e-05,3.93382]
[1776979607703,45.21,77906.28,0.0,-0.96325,4e-05,3.93466]
[1776979613745,45.2,77906.82,0.0,-0.96324,4e-05,3.93607]
[1776979618836,45.2,77907.46,0.0,-0.96322,4e-05,3.93785]
[1776979624841,45.2,77907.93,0.0,-0.9632,4e-05,3.93891]
[1776979627207,45.2,77907.93,0.0,-0.9632,4e-05,3.93891]
[1776979628869,45.2,77905.04,0.0,-0.96331,4e-05,3.92927]
[1776979629772,45.2,77905.04,0.0,-0.96331,4e-05,3.92927]
[1776979634911,45.2,77904.98,0.0,-0.96332,4e-05,3.92871]
[1776979639947,45.2,77904.35,0.0,-0.96334,4e-05,3.92635]
[1776979646996,45.2,77904.22,0.0,-0.96335,4e-05,3.92547]
[1776979650512,45.2,77904.33,0.0,-0.96335,4e-05,3.92569]
[1776979651026,45.2,77900.65,0.0,-0.96352,4e-05,3.90965]
[1776979652032,45.2,77895.88,0.0,-0.9637,4e-05,3.89425]
[1776979653040,45.2,77897.98,0.0,-0.96362,4e-05,3.90098]
[1776979653772,45.2,77897.98,0.0,-0.96362,4e-05,3.90098]
[1776979654046,45.19,77899.43,0.0,-0.96357,4e-05,3.90562]
[1776979655054,45.19,77901.08,0.0,-0.96351,4e-05,3.91089]
[1776979658075,45.19,77903.86,0.0,-0.96341,4e-05,3.91972]
[1776979660089,45.19,77905.36,0.0,-0.96336,4e-05,3.92445]
[1776979663901,45.19,77905.28,0.0,-0.96336,4e-05,3.924]
[1776979667776,45.19,77905.83,0.0,-0.96334,4e-05,3.92555]
[1776979668017,45.19,77905.83,0.0,-0.96334,4e-05,3.92555]
[1776979671770,45.19,77906.66,0.0,-0.96332,4e-05,3.928]
[1776979679226,45.19,77905.22,0.0,-0.96337,4e-05,3.92292]
[1776979684261,45.19,77906.04,0.0,-0.96335,4e-05,3.92538]
[1776979689296,45.19,77906.32,0.0,-0.96334,4e-05,3.92611]
[1776979693163,45.19,77907.06,0.0,-0.96331,4e-05,3.92841]
[1776979695003,45.19,77906.72,0.0,-0.96332,4e-05,3.92725]
[1776979701381,45.19,77905.99,0.0,-0.96335,4e-05,3.92474]
[1776979706416,45.19,77905.01,0.0,-0.96339,4e-05,3.9215]
[1776979710443,45.19,77906.77,0.0,-0.96333,4e-05,3.92715]
[1776979713166,45.19,77906.82,0.0,-0.96336,4e-05,3.92324]
[1776979715772,45.19,77906.77,0.0,-0.96336,4e-05,3.92306]
[1776979716542,45.19,77906.21,0.0,-0.96338,4e-05,3.92124]
[1776979717783,45.19,77905.72,0.0,-0.9634,4e-05,3.91965]
[1776979723535,45.19,77904.91,0.0,-0.96343,4e-05,3.91705]
[1776979728570,45.19,77904.86,0.0,-0.96343,4e-05,3.91691]
[1776979733176,45.19,77904.87,0.0,-0.96343,4e-05,3.91696]
[1776979735774,45.19,77904.76,0.0,-0.96343,4e-05,3.91663]
[1776979736027,45.19,77904.77,0.0,-0.96343,4e-05,3.91667]
[1776979736219,45.19,77904.77,0.0,-0.96343,4e-05,3.91667]
[1776979736253,45.19,77904.77,0.0,-0.96343,4e-05,3.91667]
[1776979736358,45.19,77904.77,0.0,-0.96343,4e-05,3.91667]
[1776979736628,45.19,77908.05,0.0,-0.96331,4e-05,3.92727]
[1776979737125,45.19,77908.05,0.0,-0.96331,4e-05,3.92727]
[1776979737635,45.19,77911.37,0.0,-0.96319,4e-05,3.938]
[1776979738194,45.19,77911.37,0.0,-0.96319,4e-05,3.938]
[1776979739777,45.19,77910.95,0.0,-0.96321,4e-05,3.93662]
[1776979739817,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979739889,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979739954,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740019,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740028,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740087,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740132,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740164,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740270,45.19,77911.75,0.0,-0.96318,4e-05,3.93919]
[1776979740825,45.19,77912.18,0.0,-0.96317,4e-05,3.94055]
[1776979740984,45.19,77912.18,0.0,-0.96317,4e-05,3.94055]
[1776979741019,45.19,77912.18,0.0,-0.96317,4e-05,3.94055]
[1776979741037,45.19,77912.18,0.0,-0.96317,4e-05,3.94055]
[1776979743242,45.19,77912.73,0.0,-0.96315,4e-05,3.9423]
[1776979746245,45.19,77912.82,0.0,-0.96314,4e-05,3.94244]
[1776979746277,45.19,77912.82,0.0,-0.96314,4e-05,3.94244]
[1776979746359,45.19,77912.82,0.0,-0.96314,4e-05,3.94244]
[1776979746411,45.19,77912.82,0.0,-0.96314,4e-05,3.94244]
[1776979746518,45.19,77912.82,0.0,-0.96314,4e-05,3.94244]
[1776979749585,45.19,77911.9,0.0,-0.96318,4e-05,3.93934]
[1776979749720,45.19,77911.9,0.0,-0.96318,4e-05,3.93934]
[1776979749773,45.19,77911.9,0.0,-0.96318,4e-05,3.93934]
[1776979749776,45.19,77911.9,0.0,-0.96318,4e-05,3.93934]
[1776979753944,45.19,77911.94,0.0,-0.96318,4e-05,3.93929]
[1776979756720,45.19,77912.26,0.0,-0.96317,4e-05,3.94025]
[1776979756726,45.19,77912.26,0.0,-0.96317,4e-05,3.94025]
[1776979756772,45.19,77912.26,0.0,-0.96317,4e-05,3.94025]
[1776979757304,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757519,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757524,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757576,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757710,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757761,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979757769,45.18,77912.45,0.0,-0.96316,4e-05,3.94082]
[1776979758863,45.18,77912.46,0.0,-0.96316,4e-05,3.94075]
[1776979761803,45.18,77914.27,0.0,-0.9631,4e-05,3.94645]
[1776979762810,45.18,77919.17,0.0,-0.96292,4e-05,3.9623]
[1776979764531,45.18,77920.38,0.0,-0.96288,4e-05,3.96617]
[1776979764582,45.18,77920.38,0.0,-0.96288,4e-05,3.96617]
[1776979764782,45.18,77920.38,0.0,-0.96288,4e-05,3.96617]
[1776979764832,45.18,77920.38,0.0,-0.96288,4e-05,3.96607]
[1776979764884,45.18,77920.38,0.0,-0.96288,4e-05,3.96607]
[1776979765019,45.18,77920.38,0.0,-0.96288,4e-05,3.96607]
[1776979766838,45.18,77922.71,0.0,-0.96279,4e-05,3.97345]
[1776979768176,45.18,77922.71,0.0,-0.96279,4e-05,3.97345]
[1776979769997,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770021,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770025,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770056,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770084,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770273,45.18,77923.33,0.0,-0.96277,4e-05,3.97524]
[1776979770373,45.18,77918.38,0.0,-0.96296,4e-05,3.95889]
[1776979772697,45.18,77918.64,0.0,-0.96295,4e-05,3.95974]
[1776979772769,45.18,77918.64,0.0,-0.96295,4e-05,3.95974]
[1776979772904,45.18,77918.58,0.0,-0.96299,4e-05,3.9553]
[1776979772927,45.18,77918.58,0.0,-0.96299,4e-05,3.9553]
[1776979772956,45.18,77918.58,0.0,-0.96299,4e-05,3.9553]
[1776979773025,45.18,77918.58,0.0,-0.96299,4e-05,3.9553]
[1776979777340,45.18,77918.31,0.0,-0.963,4e-05,3.95415]
[1776979777416,45.18,77918.31,0.0,-0.963,4e-05,3.95415]
[1776979777456,45.18,77918.31,0.0,-0.963,4e-05,3.95415]
[1776979777521,45.18,77918.31,0.0,-0.963,4e-05,3.95415]
[1776979778921,45.18,77920.15,0.0,-0.96294,4e-05,3.95985]
[1776979782950,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784592,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784666,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784718,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784724,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784773,45.18,77923.05,0.0,-0.96284,4e-05,3.96889]
[1776979784875,45.18,77922.91,0.0,-0.96284,4e-05,3.96821]
[1776979784964,45.18,77923.31,0.0,-0.96283,4e-05,3.96952]
[1776979787616,45.18,77924.29,0.0,-0.96279,4e-05,3.97259]
[1776979787774,45.18,77924.29,0.0,-0.96279,4e-05,3.97259]
[1776979787780,45.18,77924.29,0.0,-0.96279,4e-05,3.97259]
[1776979787833,45.18,77924.29,0.0,-0.96279,4e-05,3.97259]
[1776979788022,45.17,77924.74,0.0,-0.96278,4e-05,3.97382]
[1776979788118,45.17,77924.53,0.0,-0.96279,4e-05,3.973]
[1776979790377,45.17,77924.41,0.0,-0.9628,4e-05,3.97249]
[1776979790521,45.17,77924.41,0.0,-0.9628,4e-05,3.97249]
[1776979790528,45.17,77924.41,0.0,-0.9628,4e-05,3.97249]
[1776979790581,45.17,77924.41,0.0,-0.9628,4e-05,3.97249]
[1776979790775,45.17,77924.41,0.0,-0.9628,4e-05,3.97249]
[1776979794593,45.17,77925.02,0.0,-0.96278,4e-05,3.97396]
[1776979794690,45.17,77925.02,0.0,-0.96278,4e-05,3.97396]
[1776979794739,45.17,77925.02,0.0,-0.96278,4e-05,3.97396]
[1776979794777,45.17,77925.02,0.0,-0.96278,4e-05,3.97396]
[1776979795286,45.17,77925.02,0.0,-0.96278,4e-05,3.97382]
[1776979795476,45.17,77925.02,0.0,-0.96278,4e-05,3.97382]
[1776979795523,45.17,77925.02,0.0,-0.96278,4e-05,3.97382]
[1776979795601,45.17,77925.02,0.0,-0.96278,4e-05,3.97382]
[1776979795796,45.17,77925.02,0.0,-0.96278,4e-05,3.97382]
[1776979795690,45.17,77927.17,0.0,-0.9627,4e-05,3.9807]
[1776979795961,45.17,77927.17,0.0,-0.9627,4e-05,3.9807]
[1776979796022,45.17,77927.17,0.0,-0.9627,4e-05,3.9807]
[1776979796617,45.17,77927.17,0.0,-0.9627,4e-05,3.9807]
[1776979796702,45.17,77932.67,0.0,-0.9625,4e-05,3.99854]
[1776979797615,45.17,77932.67,0.0,-0.9625,4e-05,3.99854]
[1776979797747,45.17,77932.67,0.0,-0.9625,4e-05,3.99854]
[1776979797820,45.17,77932.67,0.0,-0.9625,4e-05,3.99854]
[1776979797852,45.17,77932.67,0.0,-0.9625,4e-05,3.99854]
[1776979797795,45.17,77936.51,0.0,-0.96236,4e-05,4.01094]
[1776979800170,45.17,77937.11,0.0,-0.96234,4e-05,4.01251]
[1776979800269,45.17,77937.11,0.0,-0.96234,4e-05,4.01251]
[1776979800276,45.17,77937.11,0.0,-0.96234,4e-05,4.01251]
[1776979800328,45.17,77937.11,0.0,-0.96234,4e-05,4.01251]
[1776979800520,45.17,77937.11,0.0,-0.96234,4e-05,4.01251]
[1776979800963,45.17,77937.52,0.0,-0.96233,4e-05,4.01365]
[1776979801031,45.17,77937.52,0.0,-0.96233,4e-05,4.01365]
[1776979801047,45.17,77937.52,0.0,-0.96233,4e-05,4.01365]
[1776979801269,45.17,77937.52,0.0,-0.96233,4e-05,4.01365]
[1776979801307,45.17,77937.52,0.0,-0.96233,4e-05,4.01365]
[1776979802846,45.17,77937.53,0.0,-0.96233,4e-05,4.01347]
[1776979802852,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979802884,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979803024,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979803149,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979803166,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979803273,45.17,77939.28,0.0,-0.96227,4e-05,4.019]
[1776979805244,45.16,77939.85,0.0,-0.96225,4e-05,4.02041]
[1776979805273,45.16,77939.85,0.0,-0.96225,4e-05,4.02041]
[1776979805521,45.16,77939.85,0.0,-0.96225,4e-05,4.02041]
[1776979805573,45.16,77939.85,0.0,-0.96225,4e-05,4.02041]
[1776979805774,45.16,77939.85,0.0,-0.96225,4e-05,4.02041]
[1776979807521,45.16,77940.07,0.0,-0.96225,4e-05,4.02067]
[1776979807635,45.16,77940.07,0.0,-0.96225,4e-05,4.02067]
[1776979807781,45.16,77940.07,0.0,-0.96225,4e-05,4.02067]
[1776979807736,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979808212,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979808273,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979808349,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979808490,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979808520,45.16,77943.36,0.0,-0.96213,4e-05,4.03126]
[1776979809274,45.16,77943.86,0.0,-0.96212,4e-05,4.03265]
[1776979809327,45.16,77943.86,0.0,-0.96212,4e-05,4.03265]
[1776979809375,45.16,77945.36,0.0,-0.96206,4e-05,4.03733]
[1776979811062,45.16,77945.31,0.0,-0.96207,4e-05,4.03691]
[1776979811169,45.16,77945.31,0.0,-0.96207,4e-05,4.03691]
[1776979811270,45.16,77945.31,0.0,-0.96207,4e-05,4.03691]
[1776979811411,45.16,77945.31,0.0,-0.96207,4e-05,4.03691]
[1776979811475,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812066,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812179,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812270,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812319,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812417,45.16,77946.57,0.0,-0.96202,4e-05,4.0408]
[1776979812435,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813113,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813272,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813279,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813426,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813434,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813520,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813649,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813783,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813815,45.16,77951.92,0.0,-0.96183,4e-05,4.0582]
[1776979813661,45.16,77953.41,0.0,-0.96177,4e-05,4.06284]
[1776979814020,45.16,77953.41,0.0,-0.96177,4e-05,4.06284]
[1776979814151,45.16,77953.41,0.0,-0.96177,4e-05,4.06284]
[1776979814166,45.16,77953.41,0.0,-0.96177,4e-05,4.06284]
[1776979814169,45.16,77956.96,0.0,-0.96164,4e-05,4.0743]
[1776979815598,45.16,77956.96,0.0,-0.96164,4e-05,4.0743]
[1776979815667,45.16,77956.96,0.0,-0.96164,4e-05,4.0743]
[1776979815700,45.15,77958.65,0.0,-0.96158,4e-05,4.07959]
[1776979815902,45.15,77958.65,0.0,-0.96158,4e-05,4.07959]
[1776979816114,45.15,77958.65,0.0,-0.96158,4e-05,4.07959]
[1776979817770,45.15,77959.4,0.0,-0.96156,4e-05,4.08175]
[1776979817848,45.15,77959.4,0.0,-0.96156,4e-05,4.08175]
[1776979817871,45.15,77961.03,0.0,-0.9615,4e-05,4.08684]
[1776979818563,45.15,77961.03,0.0,-0.9615,4e-05,4.08684]
[1776979818648,45.15,77961.03,0.0,-0.9615,4e-05,4.08684]
[1776979818774,45.15,77961.03,0.0,-0.9615,4e-05,4.08684]
[1776979819772,45.15,77961.3,0.0,-0.9615,4e-05,4.08739]
[1776979819894,45.15,77961.3,0.0,-0.9615,4e-05,4.08739]
[1776979820148,45.15,77961.3,0.0,-0.9615,4e-05,4.08705]
[1776979820399,45.15,77961.3,0.0,-0.9615,4e-05,4.08705]
[1776979820582,45.15,77961.3,0.0,-0.9615,4e-05,4.08705]
[1776979820622,45.15,77971.55,0.0,-0.96111,4e-05,4.12122]
[1776979821180,45.15,77971.55,0.0,-0.96111,4e-05,4.12122]
[1776979821773,45.15,77971.55,0.0,-0.96111,4e-05,4.12122]
[1776979821874,45.15,77973.16,0.0,-0.96106,4e-05,4.12586]
[1776979821896,45.15,77973.16,0.0,-0.96106,4e-05,4.12586]
[1776979822232,45.15,77969.47,0.0,-0.9612,4e-05,4.11312]
[1776979823239,45.14,77970.96,0.0,-0.96115,4e-05,4.11771]
[1776979825453,45.14,77971.2,0.0,-0.96115,4e-05,4.11812]
[1776979826260,45.14,77974.55,0.0,-0.96103,4e-05,4.12852]
[1776979827267,45.14,77978.35,0.0,-0.96089,4e-05,4.14084]
[1776979828274,45.14,77984.61,0.0,-0.96065,4e-05,4.16187]
[1776979829219,45.14,77984.61,0.0,-0.96065,4e-05,4.16187]
[1776979829750,45.14,77984.61,0.0,-0.96065,4e-05,4.16187]
[1776979829855,45.14,77988.68,0.0,-0.9605,4e-05,4.17467]
[1776979830288,45.14,77990.17,0.0,-0.96044,4e-05,4.1797]
[1776979833220,45.13,77989.59,0.0,-0.96052,4e-05,4.17207]
[1776979834316,45.13,77993.98,0.0,-0.96036,4e-05,4.18589]
[1776979836330,45.12,77996.4,0.0,-0.96028,4e-05,4.19302]
[1776979837337,45.12,77998.93,0.0,-0.96019,4e-05,4.20105]
[1776979838344,45.12,77995.37,0.0,-0.96033,4e-05,4.18844]
[1776979839351,45.12,77988.22,0.0,-0.96061,4e-05,4.16378]
[1776979840907,45.12,77988.22,0.0,-0.96061,4e-05,4.16378]
[1776979840360,45.12,77985.01,0.0,-0.96074,4e-05,4.15249]
[1776979841367,45.11,77983.37,0.0,-0.96081,4e-05,4.14651]
[1776979842857,45.11,77978.24,0.0,-0.96101,4e-05,4.12884]
[1776979848415,45.1,77980.32,0.0,-0.96096,4e-05,4.13322]
[1776979851437,45.1,77981.69,0.0,-0.96093,4e-05,4.13647]
[1776979852443,45.1,77984.41,0.0,-0.96083,4e-05,4.14515]
[1776979857479,45.09,77984.13,0.0,-0.96087,4e-05,4.14188]
[1776979861507,45.08,77982.75,0.0,-0.96094,4e-05,4.13542]
[1776979862514,45.08,77984.33,0.0,-0.96089,4e-05,4.14027]
[1776979864528,45.08,77982.97,0.0,-0.96095,4e-05,4.1348]
[1776979869562,45.07,77982.91,0.0,-0.96098,4e-05,4.13236]
[1776979875686,45.07,77982.89,0.0,-0.96099,4e-05,4.13096]
[1776979877772,45.06,77982.87,0.0,-0.96101,4e-05,4.12913]
[1776979878673,45.06,77982.92,0.0,-0.96102,4e-05,4.12886]
[1776979879633,45.06,77985.24,0.0,-0.96094,4e-05,4.13578]
[1776979880960,45.06,77985.24,0.0,-0.96094,4e-05,4.13578]
[1776979886316,45.05,77984.96,0.0,-0.96097,4e-05,4.13261]
[1776979890327,45.04,77984.76,0.0,-0.96101,4e-05,4.12977]
[1776979890710,45.04,77978.76,0.0,-0.96124,4e-05,4.10923]
[1776979891716,45.04,77973.95,0.0,-0.96147,4e-05,4.08864]
[1776979892724,45.04,77972.46,0.0,-0.96153,4e-05,4.0833]
[1776979896752,45.03,77971.23,0.0,-0.96159,4e-05,4.07778]
[1776979901333,45.03,77971.14,0.0,-0.96161,4e-05,4.07608]
[1776979901787,45.03,77975.19,0.0,-0.96146,4e-05,4.08922]
[1776979902099,45.03,77975.19,0.0,-0.96146,4e-05,4.08922]
[1776979902294,45.03,77975.19,0.0,-0.96146,4e-05,4.08922]
[1776979902794,45.02,77982.15,0.0,-0.9612,4e-05,4.1121]
[1776979903802,45.02,77983.47,0.0,-0.96115,4e-05,4.11611]
[1776979907861,45.02,77983.26,0.0,-0.96118,4e-05,4.11416]
[1776979909844,45.01,77984.83,0.0,-0.96113,4e-05,4.11818]
[1776979912865,45.01,77986.12,0.0,-0.9611,4e-05,4.12125]
[1776979913114,45.01,77986.12,0.0,-0.9611,4e-05,4.12125]
[1776979915873,45.01,77987.92,0.0,-0.96104,4e-05,4.12645]
[1776979916586,45.01,77988.28,0.0,-0.96103,4e-05,4.12723]
[1776979917900,45.0,77993.99,0.0,-0.96082,4e-05,4.14556]
[1776979921928,45.0,77995.45,0.0,-0.96078,4e-05,4.14863]
[1776979922935,44.99,77997.72,0.0,-0.9607,4e-05,4.15583]
[1776979923942,44.99,77996.19,0.0,-0.96077,4e-05,4.15019]
[1776979930990,44.98,77994.95,0.0,-0.96085,4e-05,4.14281]
[1776979931997,44.98,77996.29,0.0,-0.9608,4e-05,4.14687]
[1776979937033,44.97,77993.95,0.0,-0.96092,4e-05,4.13676]
[1776979938040,44.97,77992.28,0.0,-0.96099,4e-05,4.1307]
[1776979939047,44.97,77990.51,0.0,-0.96106,4e-05,4.12432]
[1776979944082,44.96,77989.64,0.0,-0.96112,4e-05,4.11934]
[1776979949117,44.96,77988.79,0.0,-0.96118,4e-05,4.11448]
[1776979950123,44.95,77991.08,0.0,-0.96109,4e-05,4.12177]
[1776979951131,44.95,77989.43,0.0,-0.9612,4e-05,4.11169]
[1776979956165,44.94,77990.79,0.0,-0.96117,4e-05,4.1139]
[1776979961201,44.94,77989.8,0.0,-0.96123,4e-05,4.10863]
[1776979966235,44.93,77989.97,0.0,-0.96125,4e-05,4.10729]
[1776979969775,44.93,77989.95,0.0,-0.96126,4e-05,4.10647]
[1776979975298,44.92,77990.18,0.0,-0.96128,4e-05,4.10462]
[1776979978295,44.92,77989.74,0.0,-0.9613,4e-05,4.1024]
[1776979979327,44.91,77994.44,0.0,-0.96113,4e-05,4.11743]
[1776979980334,44.91,77996.9,0.0,-0.96104,4e-05,4.12531]
[1776979985371,44.91,77996.5,0.0,-0.96108,4e-05,4.12196]
[1776979988392,44.9,77995.06,0.0,-0.96115,4e-05,4.11595]
[1776979991412,44.9,77993.78,0.0,-0.96121,4e-05,4.11051]
[1776979992420,44.9,77995.25,0.0,-0.96116,4e-05,4.11508]
[1776979993427,44.9,77993.84,0.0,-0.96122,4e-05,4.10996]
[1776979998462,44.89,77993.47,0.0,-0.96125,4e-05,4.10688]
[1776980001483,44.89,77995.36,0.0,-0.9612,4e-05,4.11212]
[1776980002489,44.88,77998.24,0.0,-0.96109,4e-05,4.12142]
[1776980005778,44.88,77998.15,0.0,-0.9611,4e-05,4.12034]
[1776980005825,44.88,77999.48,0.0,-0.96106,4e-05,4.12443]
[1776980006543,44.88,77999.48,0.0,-0.96106,4e-05,4.12443]
[1776980006642,44.88,78008.9,0.0,-0.9607,4e-05,4.15582]
[1776980007525,44.88,78011.16,0.0,-0.96061,4e-05,4.16302]
[1776980008271,44.88,78011.16,0.0,-0.96061,4e-05,4.16302]
[1776980008317,44.88,78011.16,0.0,-0.96061,4e-05,4.16302]
[1776980008532,44.88,78011.44,0.0,-0.96061,4e-05,4.16352]
[1776980009755,44.88,78011.44,0.0,-0.96061,4e-05,4.16352]
[1776980009779,44.87,78013.4,0.0,-0.96054,4e-05,4.1697]
[1776980010546,44.87,78012.15,0.0,-0.96059,4e-05,4.165]
[1776980014172,44.87,78011.79,0.0,-0.96066,4e-05,4.15827]
[1776980017782,44.86,78012.34,0.0,-0.96065,4e-05,4.15882]
[1776980018031,44.86,78012.34,0.0,-0.96065,4e-05,4.15882]
[1776980017878,44.86,78012.09,0.0,-0.96067,4e-05,4.15754]
[1776980019389,44.86,78011.82,0.0,-0.96068,4e-05,4.1562]
[1776980022685,44.86,78011.98,0.0,-0.96069,4e-05,4.15589]
[1776980023793,44.85,78011.99,0.0,-0.9607,4e-05,4.15507]
[1776980030686,44.86,78012.23,0.0,-0.96068,4e-05,4.15639]
[1776980036728,44.86,78012.19,0.0,-0.96068,4e-05,4.15665]
[1776980041763,44.86,78012.23,0.0,-0.96067,4e-05,4.1571]
[1776980047805,44.86,78012.2,0.0,-0.96067,4e-05,4.15734]
[1776980048812,44.86,78010.21,0.0,-0.96075,4e-05,4.15066]
[1776980049819,44.86,78007.41,0.0,-0.96085,4e-05,4.14126]
[1776980053847,44.86,78005.84,0.0,-0.96091,4e-05,4.13626]
[1776980055861,44.86,78004.25,0.0,-0.96097,4e-05,4.13106]
[1776980059234,44.86,78004.09,0.0,-0.96097,4e-05,4.13078]
[1776980062033,44.86,78004.19,0.0,-0.96097,4e-05,4.13129]
[1776980066937,44.87,78001.78,0.0,-0.96105,4e-05,4.12366]
[1776980072979,44.87,78002.05,0.0,-0.96107,4e-05,4.12089]
[1776980078017,44.87,78002.46,0.0,-0.96105,4e-05,4.12264]
[1776980079225,44.87,78002.46,0.0,-0.96105,4e-05,4.12264]
[1776980081802,44.87,78002.46,0.0,-0.96105,4e-05,4.1227]
[1776980087080,44.87,78003.07,0.0,-0.96102,4e-05,4.12525]
[1776980089094,44.87,78006.31,0.0,-0.9609,4e-05,4.13627]
[1776980094129,44.87,78007.86,0.0,-0.96084,4e-05,4.14165]
[1776980099164,44.87,78009.63,0.0,-0.96077,4e-05,4.14773]
[1776980104274,44.87,78010.34,0.0,-0.96074,4e-05,4.15017]
[1776980109704,44.87,78010.17,0.0,-0.96075,4e-05,4.14966]
[1776980110318,44.87,78010.35,0.0,-0.96074,4e-05,4.1503]
[1776980112255,44.87,78008.63,0.0,-0.9608,4e-05,4.14452]
[1776980114269,44.87,78007.31,0.0,-0.96086,4e-05,4.1401]
[1776980116221,44.87,78007.21,0.0,-0.96086,4e-05,4.13979]
[1776980120317,44.87,78007.79,0.0,-0.96083,4e-05,4.14185]
[1776980121741,44.87,78007.74,0.0,-0.96084,4e-05,4.1417]
[1776980127359,44.87,78007.8,0.0,-0.96083,4e-05,4.14205]
[1776980130381,44.87,78009.67,0.0,-0.96076,4e-05,4.1484]
[1776980131387,44.87,78011.3,0.0,-0.96073,4e-05,4.14977]
[1776980132394,44.87,78009.85,0.0,-0.96079,4e-05,4.14486]
[1776980137429,44.87,78009.49,0.0,-0.9608,4e-05,4.14371]
[1776980143472,44.87,78009.38,0.0,-0.96081,4e-05,4.14342]
[1776980145702,44.87,78010.94,0.0,-0.96075,4e-05,4.14872]
[1776980151527,44.87,78010.97,0.0,-0.96074,4e-05,4.14885]
[1776980153541,44.87,78009.55,0.0,-0.9608,4e-05,4.14405]
[1776980160591,44.87,78008.25,0.0,-0.96085,4e-05,4.13976]
[1776980172674,44.88,78008.14,0.0,-0.96085,4e-05,4.13967]
[1776980177710,44.88,78007.58,0.0,-0.96087,4e-05,4.13792]
[1776980180777,44.88,78006.94,0.0,-0.96089,4e-05,4.13583]
[1776980180920,44.88,78006.94,0.0,-0.96089,4e-05,4.13583]
[1776980180931,44.88,78011.67,0.0,-0.96071,4e-05,4.15184]
[1776980181737,44.88,78018.98,0.0,-0.96043,4e-05,4.17663]
[1776980182744,44.88,78021.97,0.0,-0.9603,4e-05,4.18738]
[1776980187780,44.89,78022.87,0.0,-0.96023,4e-05,4.19332]
[1776980189794,44.89,78024.21,0.0,-0.96018,4e-05,4.19839]
[1776980193780,44.89,78024.75,0.0,-0.96019,4e-05,4.1959]
[1776980193821,44.89,78028.75,0.0,-0.96004,4e-05,4.20941]
[1776980195836,44.89,78030.6,0.0,-0.95997,4e-05,4.21555]
[1776980196843,44.89,78032.06,0.0,-0.95991,4e-05,4.22045]
[1776980198857,44.89,78030.41,0.0,-0.95998,4e-05,4.21462]
[1776980202905,44.89,78028.98,0.0,-0.96004,4e-05,4.20941]
[1776980204919,44.89,78025.61,0.0,-0.96017,4e-05,4.19773]
[1776980206302,44.89,78025.61,0.0,-0.96017,4e-05,4.19773]
[1776980206316,44.88,78026.93,0.0,-0.96012,4e-05,4.20211]
[1776980206933,44.88,78027.03,0.0,-0.96012,4e-05,4.20232]
[1776980207940,44.88,78025.53,0.0,-0.96018,4e-05,4.19708]
[1776980209769,44.88,78026.4,0.0,-0.96015,4e-05,4.19993]
[1776980209954,44.88,78026.44,0.0,-0.96015,4e-05,4.19994]
[1776980214989,44.88,78026.48,0.0,-0.96015,4e-05,4.19947]
[1776980220033,44.88,78027.08,0.0,-0.96014,4e-05,4.20091]
[1776980223777,44.88,78026.16,0.0,-0.96018,4e-05,4.19742]
[1776980229087,44.88,78026.93,0.0,-0.96015,4e-05,4.19935]
[1776980234122,44.87,78027.0,0.0,-0.96016,4e-05,4.19904]
[1776980237143,44.87,78028.22,0.0,-0.96011,4e-05,4.20288]
[1776980237782,44.87,78028.22,0.0,-0.96011,4e-05,4.20288]
[1776980238150,44.87,78031.55,0.0,-0.95998,4e-05,4.21413]
[1776980239156,44.87,78033.11,0.0,-0.95992,4e-05,4.21933]
[1776980241170,44.87,78044.73,0.0,-0.95947,4e-05,4.2589]
[1776980243185,44.87,78044.93,0.0,-0.95947,4e-05,4.25917]
[1776980248220,44.87,78045.12,0.0,-0.95947,4e-05,4.25878]
[1776980249227,44.86,78047.28,0.0,-0.95939,4e-05,4.26601]
[1776980253149,44.86,78047.2,0.0,-0.95943,4e-05,4.26085]
[1776980254262,44.86,78052.21,0.0,-0.95924,4e-05,4.27771]
[1776980255269,44.86,78053.86,0.0,-0.95918,4e-05,4.28317]
[1776980260304,44.86,78056.3,0.0,-0.95909,4e-05,4.29043]
[1776980264332,44.85,78057.87,0.0,-0.95904,4e-05,4.29488]
[1776980267352,44.85,78060.49,0.0,-0.95895,4e-05,4.30322]
[1776980272388,44.85,78061.95,0.0,-0.9589,4e-05,4.307]
[1776980277422,44.84,78061.7,0.0,-0.95893,4e-05,4.30488]
[1776980280564,44.84,78061.3,0.0,-0.95895,4e-05,4.303]
[1776980281405,44.84,78061.63,0.0,-0.95894,4e-05,4.30366]
[1776980281451,44.84,78064.26,0.0,-0.95884,4e-05,4.31279]
[1776980282458,44.84,78065.6,0.0,-0.95878,4e-05,4.3172]
[1776980287493,44.83,78066.07,0.0,-0.95878,4e-05,4.31756]
[1776980291254,44.83,78066.05,0.0,-0.95878,4e-05,4.31723]
[1776980294505,44.83,78066.83,0.0,-0.95877,4e-05,4.31842]
[1776980296556,44.83,78065.09,0.0,-0.95885,4e-05,4.31162]
[1776980297562,44.82,78066.71,0.0,-0.95879,4e-05,4.31701]
[1776980302598,44.82,78067.48,0.0,-0.95877,4e-05,4.31844]
[1776980307634,44.82,78068.21,0.0,-0.95876,4e-05,4.31971]
[1776980312669,44.81,78068.2,0.0,-0.95881,4e-05,4.31413]
[1776980317705,44.81,78068.7,0.0,-0.9588,4e-05,4.31462]
[1776980322744,44.8,78068.19,0.0,-0.95884,4e-05,4.31161]
[1776980328787,44.8,78068.61,0.0,-0.95884,4e-05,4.31159]
[1776980335159,44.8,78068.47,0.0,-0.95885,4e-05,4.31037]
[1776980340175,44.79,78068.42,0.0,-0.95888,4e-05,4.30849]
[1776980340254,44.79,78068.42,0.0,-0.95888,4e-05,4.30849]
[1776980340262,44.79,78063.75,0.0,-0.95907,4e-05,4.29204]
[1776980340870,44.79,78056.85,0.0,-0.95935,4e-05,4.26796]
[1776980342175,44.79,78053.02,0.0,-0.9595,4e-05,4.25457]
[1776980342937,44.79,78051.32,0.0,-0.95957,4e-05,4.24856]
[1776980348927,44.78,78044.29,0.0,-0.95986,4e-05,4.22358]
[1776980349934,44.78,78042.36,0.0,-0.95993,4e-05,4.21687]
[1776980353961,44.78,78039.98,0.0,-0.96003,4e-05,4.20838]
[1776980354969,44.78,78035.3,0.0,-0.96022,4e-05,4.19232]
[1776980356983,44.78,78033.83,0.0,-0.96028,4e-05,4.18721]
[1776980362018,44.78,78033.99,0.0,-0.96027,4e-05,4.18755]
[1776980367053,44.78,78032.93,0.0,-0.96032,4e-05,4.18371]
[1776980372088,44.78,78033.1,0.0,-0.96035,4e-05,4.1799]
[1776980376116,44.78,78036.81,0.0,-0.96021,4e-05,4.19239]
[1776980381151,44.78,78037.23,0.0,-0.96019,4e-05,4.19351]
[1776980386186,44.78,78037.22,0.0,-0.9602,4e-05,4.19315]
[1776980391221,44.78,78037.39,0.0,-0.96019,4e-05,4.19338]
[1776980396256,44.77,78034.3,0.0,-0.96032,4e-05,4.18249]
[1776980397263,44.77,78030.62,0.0,-0.96046,4e-05,4.16991]
[1776980398270,44.77,78027.09,0.0,-0.9606,4e-05,4.15788]
[1776980401291,44.77,78024.87,0.0,-0.96069,4e-05,4.15032]
[1776980404316,44.77,78026.18,0.0,-0.96064,4e-05,4.15478]
[1776980405562,44.77,78026.78,0.0,-0.96061,4e-05,4.15681]
[1776980405826,44.77,78026.78,0.0,-0.96061,4e-05,4.15681]
[1776980406330,44.77,78022.58,0.0,-0.96078,4e-05,4.14257]
[1776980407442,44.77,78022.58,0.0,-0.96078,4e-05,4.14257]
[1776980407480,44.77,78016.36,0.0,-0.96102,4e-05,4.12156]
[1776980407550,44.77,78016.36,0.0,-0.96102,4e-05,4.12156]
[1776980408346,44.77,78010.1,0.0,-0.96126,4e-05,4.10052]
[1776980409353,44.78,78006.02,0.0,-0.96141,4e-05,4.0869]
[1776980410360,44.78,78004.61,0.0,-0.96147,4e-05,4.08228]
[1776980411781,44.78,78005.79,0.0,-0.96142,4e-05,4.08636]
[1776980414701,44.78,78006.37,0.0,-0.96139,4e-05,4.08863]
[1776980414786,44.78,78006.37,0.0,-0.96139,4e-05,4.08863]
[1776980415395,44.78,78008.4,0.0,-0.96131,4e-05,4.09555]
[1776980416402,44.78,78012.94,0.0,-0.96114,4e-05,4.11092]
[1776980417250,44.78,78012.94,0.0,-0.96114,4e-05,4.11092]
[1776980417409,44.78,78016.28,0.0,-0.96101,4e-05,4.12225]
[1776980419423,44.78,78017.76,0.0,-0.96095,4e-05,4.12734]
[1776980419778,44.78,78017.76,0.0,-0.96095,4e-05,4.12734]
[1776980420009,44.78,78017.76,0.0,-0.96095,4e-05,4.12734]
[1776980420430,44.78,78018.26,0.0,-0.96093,4e-05,4.12907]
[1776980425753,44.78,78018.08,0.0,-0.96094,4e-05,4.12859]
[1776980425928,44.78,78018.08,0.0,-0.96094,4e-05,4.12859]
[1776980426122,44.78,78018.08,0.0,-0.96094,4e-05,4.12859]
[1776980426471,44.78,78029.1,0.0,-0.96051,4e-05,4.16606]
[1776980426602,44.78,78029.1,0.0,-0.96051,4e-05,4.16606]
[1776980427107,44.78,78029.1,0.0,-0.96051,4e-05,4.16606]
[1776980427479,44.78,78033.92,0.0,-0.96032,4e-05,4.18245]
[1776980427772,44.78,78033.92,0.0,-0.96032,4e-05,4.18245]
[1776980428486,44.78,78034.36,0.0,-0.9603,4e-05,4.18393]
[1776980430500,44.78,78032.98,0.0,-0.96036,4e-05,4.17913]
[1776980436542,44.78,78033.84,0.0,-0.96036,4e-05,4.1776]
[1776980441577,44.78,78033.82,0.0,-0.96037,4e-05,4.17727]
[1776980445605,44.78,78032.4,0.0,-0.96043,4e-05,4.17223]
[1776980446612,44.78,78033.6,0.0,-0.96038,4e-05,4.17625]
[1776980448626,44.78,78031.62,0.0,-0.96046,4e-05,4.1694]
[1776980453661,44.77,78030.88,0.0,-0.96049,4e-05,4.16665]
[1776980458696,44.77,78030.36,0.0,-0.96051,4e-05,4.16459]
[1776980461239,44.77,78030.36,0.0,-0.96051,4e-05,4.16459]
[1776980461717,44.77,78029.03,0.0,-0.96057,4e-05,4.15992]
[1776980462724,44.77,78026.01,0.0,-0.96069,4e-05,4.14964]
[1776980464738,44.77,78024.02,0.0,-0.96076,4e-05,4.14285]
[1776980468766,44.77,78020.24,0.0,-0.96091,4e-05,4.13003]
[1776980470193,44.77,78020.24,0.0,-0.96091,4e-05,4.13003]
[1776980472795,44.77,78018.76,0.0,-0.96097,4e-05,4.1251]
[1776980477830,44.77,78018.47,0.0,-0.96098,4e-05,4.12426]
[1776980481858,44.77,78019.85,0.0,-0.96092,4e-05,4.12904]
[1776980483155,44.77,78019.85,0.0,-0.96092,4e-05,4.12904]
[1776980483773,44.77,78019.69,0.0,-0.96093,4e-05,4.12852]
[1776980483871,44.77,78018.31,0.0,-0.96098,4e-05,4.12389]
[1776980487773,44.77,78018.48,0.0,-0.96097,4e-05,4.12457]
[1776980488133,44.77,78018.48,0.0,-0.96097,4e-05,4.12457]
[1776980488888,44.77,78018.48,0.0,-0.96097,4e-05,4.12461]
[1776980488990,44.77,78021.07,0.0,-0.96087,4e-05,4.1334]
[1776980490343,44.77,78021.07,0.0,-0.96087,4e-05,4.1334]
[1776980490397,44.77,78021.07,0.0,-0.96087,4e-05,4.1334]
[1776980490438,44.77,78023.18,0.0,-0.96079,4e-05,4.14056]
[1776980490802,44.77,78023.18,0.0,-0.96079,4e-05,4.14056]
[1776980490921,44.77,78024.78,0.0,-0.96073,4e-05,4.14599]
[1776980495956,44.77,78026.3,0.0,-0.9607,4e-05,4.14698]
[1776980501998,44.77,78026.73,0.0,-0.96069,4e-05,4.14844]
[1776980507033,44.77,78027.84,0.0,-0.96065,4e-05,4.1522]
[1776980509789,44.77,78028.03,0.0,-0.96064,4e-05,4.15283]
[1776980510054,44.77,78028.31,0.0,-0.96063,4e-05,4.15377]
[1776980511523,44.77,78028.31,0.0,-0.96063,4e-05,4.15377]
[1776980513200,44.77,78028.94,0.0,-0.9606,4e-05,4.15589]
[1776980513770,44.77,78029.24,0.0,-0.96059,4e-05,4.1569]
[1776980519117,44.77,78031.09,0.0,-0.96055,4e-05,4.16089]
[1776980520548,44.77,78031.09,0.0,-0.96055,4e-05,4.16089]
[1776980524152,44.76,78032.77,0.0,-0.96051,4e-05,4.16432]
[1776980525159,44.76,78034.75,0.0,-0.96043,4e-05,4.17059]
[1776980528236,44.75,78034.87,0.0,-0.96044,4e-05,4.17006]
[1776980530327,44.75,78035.62,0.0,-0.96042,4e-05,4.17168]
[1776980530372,44.75,78037.08,0.0,-0.96037,4e-05,4.17662]
[1776980536236,44.74,78038.23,0.0,-0.96034,4e-05,4.17865]
[1776980542278,44.74,78038.24,0.0,-0.96036,4e-05,4.17699]
[1776980547312,44.73,78039.51,0.0,-0.96033,4e-05,4.17992]
[1776980553355,44.73,78039.7,0.0,-0.96038,4e-05,4.17469]
[1776980558390,44.72,78039.42,0.0,-0.96041,4e-05,4.17236]
[1776980563425,44.72,78039.24,0.0,-0.96043,4e-05,4.17039]
[1776980568239,44.72,78039.66,0.0,-0.96042,4e-05,4.17102]
[1776980573275,44.71,78039.89,0.0,-0.96042,4e-05,4.17114]
[1776980576519,44.71,78041.45,0.0,-0.96037,4e-05,4.17538]
[1776980581554,44.71,78041.62,0.0,-0.96038,4e-05,4.17458]
[1776980582561,44.7,78043.43,0.0,-0.96031,4e-05,4.18048]
[1776980584575,44.7,78045.06,0.0,-0.96026,4e-05,4.18548]
[1776980588603,44.7,78046.66,0.0,-0.96021,4e-05,4.18979]
[1776980589059,44.7,78046.66,0.0,-0.96021,4e-05,4.18979]
[1776980594249,44.7,78047.51,0.0,-0.96018,4e-05,4.19239]
[1776980596368,44.7,78047.62,0.0,-0.96017,4e-05,4.19264]
[1776980597485,44.7,78048.63,0.0,-0.96013,4e-05,4.19603]
[1776980597666,44.7,78056.03,0.0,-0.95984,4e-05,4.22133]
[1776980598673,44.7,78058.06,0.0,-0.95976,4e-05,4.2282]
[1776980599680,44.7,78062.22,0.0,-0.9596,4e-05,4.24241]
[1776980599924,44.7,78062.22,0.0,-0.9596,4e-05,4.24241]
[1776980603707,44.69,78058.58,0.0,-0.95975,4e-05,4.2293]
[1776980604715,44.69,78056.78,0.0,-0.95982,4e-05,4.22296]
[1776980609750,44.69,78055.75,0.0,-0.95987,4e-05,4.21883]
[1776980614785,44.69,78056.27,0.0,-0.9599,4e-05,4.21582]
[1776980618263,44.69,78056.69,0.0,-0.95988,4e-05,4.21703]
[1776980621003,44.69,78056.52,0.0,-0.95989,4e-05,4.21622]
[1776980626384,44.69,78056.33,0.0,-0.95991,4e-05,4.21486]
[1776980629171,44.68,78057.23,0.0,-0.95988,4e-05,4.21759]
[1776980630580,44.68,78057.19,0.0,-0.95988,4e-05,4.21721]
[1776980631838,44.68,78058.13,0.0,-0.95984,4e-05,4.22032]
[1776980633318,44.68,78058.54,0.0,-0.95983,4e-05,4.22147]
[1776980633918,44.68,78060.61,0.0,-0.95975,4e-05,4.22833]
[1776980634925,44.68,78063.88,0.0,-0.95962,4e-05,4.23945]
[1776980638237,44.68,78064.15,0.0,-0.95962,4e-05,4.24007]
[1776980642981,44.68,78062.72,0.0,-0.95968,4e-05,4.2342]
[1776980644995,44.68,78057.64,0.0,-0.95989,4e-05,4.21643]
[1776980647597,44.67,78056.77,0.0,-0.95993,4e-05,4.21332]
[1776980649023,44.67,78053.26,0.0,-0.96007,4e-05,4.20094]
[1776980651038,44.67,78050.13,0.0,-0.96019,4e-05,4.19003]
[1776980652044,44.67,78048.62,0.0,-0.96025,4e-05,4.18479]
[1776980653052,44.67,78046.53,0.0,-0.96034,4e-05,4.17758]
[1776980657645,44.67,78045.47,0.0,-0.96038,4e-05,4.1738]
[1776980657992,44.67,78045.4,0.0,-0.96038,4e-05,4.17352]
[1776980658557,44.67,78045.4,0.0,-0.96038,4e-05,4.17352]
[1776980658640,44.67,78062.69,0.0,-0.9597,4e-05,4.23276]
[1776980659094,44.67,78077.06,0.0,-0.95913,4e-05,4.28232]
[1776980660101,44.67,78078.82,0.0,-0.95906,4e-05,4.28821]
[1776980661624,44.67,78078.82,0.0,-0.95906,4e-05,4.28821]
[1776980664819,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980664846,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980664870,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980664893,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980664940,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980664948,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980665032,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980665214,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980665275,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980665776,44.67,78078.36,0.0,-0.95909,4e-05,4.28572]
[1776980665360,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980665797,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980665857,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980665867,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980665893,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980665908,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980666033,44.67,78078.5,0.0,-0.95909,4e-05,4.28599]
[1776980666142,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980666925,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980666974,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667049,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667057,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667216,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667277,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667316,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667528,44.67,78078.56,0.0,-0.95909,4e-05,4.28597]
[1776980667625,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980667927,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668026,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668191,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668289,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668296,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668698,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668773,44.67,78079.81,0.0,-0.95904,4e-05,4.2901]
[1776980668728,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669193,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669267,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669300,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669529,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669704,44.66,78083.69,0.0,-0.95889,4e-05,4.30337]
[1776980669612,44.66,78087.46,0.0,-0.95874,4e-05,4.31628]
[1776980670173,44.66,78091.42,0.0,-0.95858,4e-05,4.32985]
[1776980671696,44.66,78091.42,0.0,-0.95858,4e-05,4.32985]
[1776980671785,44.66,78091.42,0.0,-0.95858,4e-05,4.32985]
[1776980671802,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980671886,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980671905,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672027,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672033,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672068,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672163,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672280,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672312,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672530,44.66,78091.85,0.0,-0.9586,4e-05,4.32679]
[1776980672581,44.66,78093.96,0.0,-0.95852,4e-05,4.33389]
[1776980672805,44.66,78093.96,0.0,-0.95852,4e-05,4.33389]
[1776980674201,44.66,78089.15,0.0,-0.95872,4e-05,4.31648]
[1776980675457,44.66,78089.15,0.0,-0.95872,4e-05,4.31648]
[1776980675521,44.66,78089.15,0.0,-0.95872,4e-05,4.31648]
[1776980675766,44.66,78089.15,0.0,-0.95872,4e-05,4.31648]
[1776980675576,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980675963,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980676025,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980676113,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980676226,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980676274,44.66,78086.35,0.0,-0.95884,4e-05,4.30644]
[1776980676327,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677362,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677498,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677523,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677550,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677687,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677786,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677793,44.66,78087.9,0.0,-0.95878,4e-05,4.3116]
[1776980677721,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980677845,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678029,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678511,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678531,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678614,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678710,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980678784,44.66,78092.17,0.0,-0.95861,4e-05,4.32626]
[1776980679235,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980679936,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680028,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680035,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680073,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680180,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680278,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680327,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680523,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680531,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680603,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680644,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680652,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980680774,44.66,78093.43,0.0,-0.95855,4e-05,4.33147]
[1776980683318,44.66,78093.43,0.0,-0.95853,4e-05,4.33264]
[1776980683463,44.66,78093.43,0.0,-0.95853,4e-05,4.33264]
[1776980683522,44.66,78093.43,0.0,-0.95853,4e-05,4.33264]
[1776980683662,44.66,78093.43,0.0,-0.95853,4e-05,4.33264]
[1776980685053,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685274,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685280,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685402,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685418,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685526,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685528,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685712,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980685774,44.67,78093.42,0.0,-0.95853,4e-05,4.33339]
[1776980686066,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686137,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686272,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686277,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686469,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686480,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980686487,44.67,78093.01,0.0,-0.95854,4e-05,4.33235]
[1776980687291,44.67,78087.69,0.0,-0.95875,4e-05,4.31391]
[1776980689306,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980690034,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980690272,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980690279,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980690376,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980690522,44.67,78086.42,0.0,-0.95879,4e-05,4.31033]
[1776980696355,44.68,78086.65,0.0,-0.95875,4e-05,4.3141]
[1776980697979,44.68,78086.35,0.0,-0.95876,4e-05,4.31348]
[1776980699449,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699528,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699576,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699686,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699780,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699788,44.68,78085.7,0.0,-0.95878,4e-05,4.31163]
[1776980699883,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700218,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700277,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700375,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700601,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700713,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700788,44.68,78086.57,0.0,-0.95874,4e-05,4.31509]
[1776980700799,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980700895,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701020,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701477,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701647,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701760,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701800,44.69,78088.07,0.0,-0.95867,4e-05,4.32074]
[1776980701734,44.69,78080.05,0.0,-0.95899,4e-05,4.2932]
[1776980702209,44.69,78080.05,0.0,-0.95899,4e-05,4.2932]
[1776980702399,44.69,78080.05,0.0,-0.95899,4e-05,4.2932]
[1776980702453,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703256,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703415,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703532,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703607,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703782,44.69,78065.44,0.0,-0.95958,4e-05,4.24218]
[1776980703790,44.68,78061.75,0.0,-0.95973,4e-05,4.22914]
[1776980703930,44.68,78061.75,0.0,-0.95973,4e-05,4.22914]
[1776980704269,44.68,78061.75,0.0,-0.95973,4e-05,4.22914]
[1776980704411,44.68,78060.42,0.0,-0.95979,4e-05,4.22425]
[1776980705298,44.68,78060.42,0.0,-0.95979,4e-05,4.22425]
[1776980705408,44.68,78060.42,0.0,-0.95979,4e-05,4.22425]
[1776980705682,44.68,78060.42,0.0,-0.95979,4e-05,4.22425]
[1776980705742,44.68,78059.3,0.0,-0.95984,4e-05,4.2201]
[1776980706425,44.68,78057.4,0.0,-0.95991,4e-05,4.21328]
[1776980708769,44.68,78057.28,0.0,-0.95992,4e-05,4.21258]
[1776980710454,44.68,78054.74,0.0,-0.96003,4e-05,4.20302]
[1776980712633,44.68,78054.1,0.0,-0.96006,4e-05,4.20056]
[1776980712703,44.68,78050.99,0.0,-0.96019,4e-05,4.18965]
[1776980713475,44.68,78048.03,0.0,-0.96031,4e-05,4.17929]
[1776980718510,44.67,78049.69,0.0,-0.96025,4e-05,4.18383]
[1776980720524,44.67,78051.84,0.0,-0.96017,4e-05,4.19073]
[1776980725559,44.67,78052.57,0.0,-0.96013,4e-05,4.19455]
[1776980727572,44.68,78053.99,0.0,-0.96007,4e-05,4.20018]
[1776980731600,44.68,78055.15,0.0,-0.96004,4e-05,4.20145]
[1776980736636,44.69,78055.4,0.0,-0.96001,4e-05,4.20418]
[1776980738652,44.69,78056.72,0.0,-0.95995,4e-05,4.20946]
[1776980743688,44.7,78058.93,0.0,-0.95984,4e-05,4.21887]
[1776980745702,44.7,78060.91,0.0,-0.95975,4e-05,4.22638]
[1776980747716,44.7,78064.44,0.0,-0.9596,4e-05,4.23921]
[1776980749762,44.7,78064.94,0.0,-0.95958,4e-05,4.24126]
[1776980750361,44.7,78064.95,0.0,-0.95958,4e-05,4.24161]
[1776980755772,44.71,78064.34,0.0,-0.95956,4e-05,4.24262]
[1776980760807,44.72,78063.48,0.0,-0.95958,4e-05,4.24129]
[1776980761028,44.72,78063.48,0.0,-0.95958,4e-05,4.24129]
[1776980766849,44.73,78063.2,0.0,-0.95957,4e-05,4.24228]
[1776980774904,44.74,78063.17,0.0,-0.95954,4e-05,4.24476]
[1776980775911,44.74,78061.27,0.0,-0.95961,4e-05,4.23853]
[1776980776920,44.74,78059.09,0.0,-0.95969,4e-05,4.23134]
[1776980777927,44.74,78057.61,0.0,-0.95975,4e-05,4.22658]
[1776980783968,44.75,78057.12,0.0,-0.95974,4e-05,4.22693]
[1776980789004,44.75,78056.24,0.0,-0.95976,4e-05,4.22562]
[1776980794038,44.76,78056.06,0.0,-0.95978,4e-05,4.22248]
[1776980797060,44.76,78054.71,0.0,-0.95982,4e-05,4.21921]
[1776980800081,44.77,78053.16,0.0,-0.95987,4e-05,4.21493]
[1776980805116,44.77,78052.36,0.0,-0.95988,4e-05,4.21393]
[1776980814792,44.77,78052.21,0.0,-0.9599,4e-05,4.21229]
[1776980820993,44.76,78052.18,0.0,-0.95992,4e-05,4.21067]
[1776980825208,44.76,78052.35,0.0,-0.95993,4e-05,4.20978]
[1776980826146,44.76,78052.95,0.0,-0.95991,4e-05,4.21156]
[1776980827028,44.76,78053.73,0.0,-0.95988,4e-05,4.21396]
[1776980827369,44.76,78053.73,0.0,-0.95988,4e-05,4.21396]
[1776980827438,44.75,78056.3,0.0,-0.95978,4e-05,4.2225]
[1776980828277,44.75,78058.84,0.0,-0.95968,4e-05,4.23093]
[1776980829284,44.75,78060.83,0.0,-0.95961,4e-05,4.23747]
[1776980834319,44.75,78061.41,0.0,-0.95958,4e-05,4.23986]
[1776980839354,44.76,78062.12,0.0,-0.95954,4e-05,4.24317]
[1776980844389,44.76,78062.1,0.0,-0.95955,4e-05,4.24269]
[1776980849750,44.76,78062.03,0.0,-0.95955,4e-05,4.24229]
[1776980849752,44.76,78062.03,0.0,-0.95955,4e-05,4.24229]
[1776980851438,44.75,78059.74,0.0,-0.95969,4e-05,4.22979]
[1776980856474,44.75,78060.12,0.0,-0.95967,4e-05,4.23079]
[1776980857480,44.75,78062.35,0.0,-0.95959,4e-05,4.2384]
[1776980860501,44.75,78060.17,0.0,-0.95969,4e-05,4.22929]
[1776980866543,44.74,78060.66,0.0,-0.95971,4e-05,4.22783]
[1776980871579,44.73,78060.64,0.0,-0.95974,4e-05,4.22517]
[1776980876614,44.72,78062.03,0.0,-0.95972,4e-05,4.22738]
[1776980886306,44.72,78061.92,0.0,-0.95973,4e-05,4.22596]
[1776980888698,44.7,78059.69,0.0,-0.95988,4e-05,4.21315]
[1776980890276,44.7,78060.19,0.0,-0.95987,4e-05,4.21437]
[1776980897761,44.68,78059.58,0.0,-0.95994,4e-05,4.20832]
[1776980900149,44.68,78059.58,0.0,-0.95994,4e-05,4.20832]
[1776980901790,44.68,78058.14,0.0,-0.96002,4e-05,4.20141]
[1776980902796,44.67,78055.33,0.0,-0.96013,4e-05,4.1913]
[1776980903992,44.67,78055.33,0.0,-0.96013,4e-05,4.1913]
[1776980906825,44.67,78053.53,0.0,-0.96023,4e-05,4.18331]
[1776980910300,44.66,78053.89,0.0,-0.96022,4e-05,4.18365]
[1776980910856,44.66,78052.46,0.0,-0.96029,4e-05,4.17788]
[1776980911862,44.66,78050.08,0.0,-0.96043,4e-05,4.16512]
[1776980916898,44.65,78049.22,0.0,-0.96048,4e-05,4.1601]
[1776980923948,44.64,78049.37,0.0,-0.96051,4e-05,4.15771]
[1776980928983,44.64,78050.4,0.0,-0.9605,4e-05,4.15913]
[1776980933284,44.64,78050.4,0.0,-0.9605,4e-05,4.15913]
[1776980935273,44.63,78049.22,0.0,-0.96057,4e-05,4.15258]
[1776980936036,44.63,78042.12,0.0,-0.96085,4e-05,4.12802]
[1776980937043,44.62,78039.01,0.0,-0.96098,4e-05,4.11707]
[1776980937614,44.62,78039.01,0.0,-0.96098,4e-05,4.11707]
[1776980940064,44.62,78037.51,0.0,-0.96105,4e-05,4.11093]
[1776980943300,44.62,78037.62,0.0,-0.96105,4e-05,4.11063]
[1776980945098,44.62,78036.31,0.0,-0.96112,4e-05,4.10519]
[1776980947113,44.61,78033.89,0.0,-0.96122,4e-05,4.09636]
[1776980948686,44.61,78033.89,0.0,-0.96122,4e-05,4.09636]
[1776980952149,44.61,78036.4,0.0,-0.96114,4e-05,4.10328]
[1776980953156,44.61,78043.98,0.0,-0.96085,4e-05,4.12866]
[1776980954163,44.61,78047.97,0.0,-0.9607,4e-05,4.14191]
[1776980957183,44.61,78048.13,0.0,-0.96069,4e-05,4.1426]
[1776980959827,44.61,78048.37,0.0,-0.96067,4e-05,4.14367]
[1776980964782,44.61,78048.94,0.0,-0.96064,4e-05,4.14636]
[1776980968797,44.6,78049.54,0.0,-0.96065,4e-05,4.14578]
[1776980973797,44.6,78049.99,0.0,-0.96065,4e-05,4.14622]
[1776980978307,44.59,78050.87,0.0,-0.96068,4e-05,4.14253]
[1776980979339,44.59,78053.73,0.0,-0.96057,4e-05,4.15157]
[1776980984374,44.58,78053.78,0.0,-0.96059,4e-05,4.14993]
[1776980985691,44.58,78053.78,0.0,-0.96059,4e-05,4.14993]
[1776980985739,44.58,78053.78,0.0,-0.96059,4e-05,4.14993]
[1776980985799,44.58,78053.78,0.0,-0.96059,4e-05,4.14993]
[1776980987018,44.58,78054.53,0.0,-0.96057,4e-05,4.15213]
[1776980987120,44.58,78056.68,0.0,-0.96049,4e-05,4.1591]
[1776980988401,44.57,78058.47,0.0,-0.96043,4e-05,4.16446]
[1776980989409,44.57,78054.97,0.0,-0.96057,4e-05,4.15213]
[1776980991423,44.57,78052.92,0.0,-0.96066,4e-05,4.14441]
[1776980997465,44.56,78051.75,0.0,-0.96073,4e-05,4.13832]
[1776980998198,44.56,78051.75,0.0,-0.96073,4e-05,4.13832]
[1776980998472,44.56,78050.5,0.0,-0.96078,4e-05,4.13372]
[1776980999479,44.56,78047.59,0.0,-0.9609,4e-05,4.12349]
[1776981003507,44.56,78045.97,0.0,-0.96098,4e-05,4.11671]
[1776981008542,44.55,78046.59,0.0,-0.96097,4e-05,4.11725]
[1776981015591,44.54,78046.48,0.0,-0.961,4e-05,4.11466]
[1776981020626,44.54,78046.48,0.0,-0.96102,4e-05,4.11309]
[1776981026668,44.53,78046.72,0.0,-0.96103,4e-05,4.11202]
[1776981031703,44.53,78045.38,0.0,-0.96114,4e-05,4.10176]
[1776981038753,44.52,78045.59,0.0,-0.96115,4e-05,4.1004]
[1776981043788,44.51,78044.92,0.0,-0.9612,4e-05,4.09666]
[1776981049829,44.51,78045.72,0.0,-0.96119,4e-05,4.09762]
[1776981056879,44.5,78044.9,0.0,-0.96124,4e-05,4.09282]
[1776981059900,44.5,78043.42,0.0,-0.96131,4e-05,4.08697]
[1776981065942,44.49,78043.12,0.0,-0.96134,4e-05,4.08431]
[1776981070977,44.49,78043.6,0.0,-0.96134,4e-05,4.08457]
[1776981077020,44.48,78041.92,0.0,-0.96142,4e-05,4.07729]
[1776981082055,44.48,78041.37,0.0,-0.96146,4e-05,4.07415]
[1776981087090,44.47,78041.59,0.0,-0.96146,4e-05,4.07364]
[1776981097160,44.47,78040.9,0.0,-0.96155,4e-05,4.06466]
[1776981103202,44.46,78039.29,0.0,-0.96163,4e-05,4.0578]
[1776981109244,44.46,78039.83,0.0,-0.96163,4e-05,4.05825]
[1776981117303,44.45,78039.0,0.0,-0.96168,4e-05,4.0536]
[1776981122338,44.45,78040.25,0.0,-0.96165,4e-05,4.05666]
[1776981127373,44.44,78040.78,0.0,-0.96164,4e-05,4.05726]
[1776981133415,44.44,78040.58,0.0,-0.96166,4e-05,4.05516]
[1776981139456,44.43,78039.47,0.0,-0.96173,4e-05,4.04979]
[1776981144492,44.43,78039.67,0.0,-0.96173,4e-05,4.04931]
[1776981149527,44.42,78040.09,0.0,-0.96173,4e-05,4.04957]
[1776981154562,44.42,78038.77,0.0,-0.96183,4e-05,4.03984]
[1776981156575,44.42,78036.42,0.0,-0.96192,4e-05,4.03151]
[1776981161613,44.41,78031.81,0.0,-0.96211,4e-05,4.01506]
[1776981162620,44.41,78030.58,0.0,-0.96216,4e-05,4.01077]
[1776981163627,44.41,78026.75,0.0,-0.96231,4e-05,3.9978]
[1776981164634,44.41,78024.14,0.0,-0.96241,4e-05,3.98895]
[1776981169668,44.41,78022.95,0.0,-0.96246,4e-05,3.98434]
[1776981173697,44.41,78021.33,0.0,-0.96253,4e-05,3.97845]
[1776981174704,44.41,78020.02,0.0,-0.96258,4e-05,3.97398]
[1776981179739,44.41,78019.93,0.0,-0.96259,4e-05,3.97318]
[1776981184774,44.4,78019.43,0.0,-0.96261,4e-05,3.97104]
[1776981189843,44.4,78019.23,0.0,-0.96262,4e-05,3.97002]
[1776981192829,44.4,78021.6,0.0,-0.96254,4e-05,3.97756]
[1776981198872,44.4,78021.1,0.0,-0.96256,4e-05,3.97534]
[1776981205922,44.4,78020.85,0.0,-0.96258,4e-05,3.9739]
[1776981208316,44.4,78020.71,0.0,-0.96259,4e-05,3.97335]
[1776981210799,44.4,78020.85,0.0,-0.96258,4e-05,3.97374]
[1776981211964,44.4,78024.58,0.0,-0.96248,4e-05,3.98172]
[1776981212970,44.4,78028.48,0.0,-0.96234,4e-05,3.99462]
[1776981216998,44.39,78029.75,0.0,-0.96229,4e-05,3.99838]
[1776981222034,44.39,78029.39,0.0,-0.96231,4e-05,3.99679]
[1776981228075,44.39,78029.28,0.0,-0.96231,4e-05,3.99702]
[1776981234118,44.4,78029.21,0.0,-0.9623,4e-05,3.99737]
[1776981239153,44.39,78029.69,0.0,-0.96229,4e-05,3.99834]
[1776981244188,44.39,78029.36,0.0,-0.96231,4e-05,3.99661]
[1776981249223,44.39,78028.65,0.0,-0.96235,4e-05,3.99364]
[1776981253294,44.39,78028.74,0.0,-0.96235,4e-05,3.9937]
[1776981258286,44.39,78030.39,0.0,-0.96229,4e-05,3.99838]
[1776981258669,44.39,78030.39,0.0,-0.96229,4e-05,3.99838]
[1776981259293,44.39,78028.29,0.0,-0.96237,4e-05,3.99124]
[1776981260300,44.39,78021.46,0.0,-0.96263,4e-05,3.96839]
[1776981266342,44.38,78021.39,0.0,-0.96264,4e-05,3.96772]
[1776981273391,44.38,78021.89,0.0,-0.96266,4e-05,3.96481]
[1776981274398,44.38,78020.73,0.0,-0.96271,4e-05,3.9609]
[1776981277421,44.38,78024.41,0.0,-0.96257,4e-05,3.97296]
[1776981278428,44.38,78027.89,0.0,-0.96244,4e-05,3.9845]
[1776981283463,44.38,78028.41,0.0,-0.96243,4e-05,3.9858]
[1776981288498,44.38,78028.39,0.0,-0.96243,4e-05,3.98529]
[1776981298568,44.38,78027.79,0.0,-0.96247,4e-05,3.98231]
[1776981303603,44.37,78027.63,0.0,-0.96248,4e-05,3.98133]
[1776981308638,44.37,78027.83,0.0,-0.96247,4e-05,3.98156]
[1776981310166,44.37,78027.83,0.0,-0.96247,4e-05,3.98156]
[1776981317311,44.37,78027.77,0.0,-0.96248,4e-05,3.98118]
[1776981318423,44.37,78027.8,0.0,-0.96248,4e-05,3.98075]
[1776981321316,44.37,78027.69,0.0,-0.96249,4e-05,3.98012]
[1776981326763,44.37,78027.66,0.0,-0.9625,4e-05,3.97941]
[1776981331799,44.37,78027.99,0.0,-0.96253,4e-05,3.97596]
[1776981336834,44.36,78028.67,0.0,-0.96251,4e-05,3.9778]
[1776981341873,44.36,78029.47,0.0,-0.96248,4e-05,3.98002]
[1776981347915,44.36,78028.54,0.0,-0.96252,4e-05,3.9764]
[1776981356979,44.36,78028.45,0.0,-0.96253,4e-05,3.97539]
[1776981362014,44.36,78028.11,0.0,-0.96255,4e-05,3.97388]
[1776981370070,44.35,78026.62,0.0,-0.96261,4e-05,3.96838]
[1776981371077,44.35,78023.25,0.0,-0.96274,4e-05,3.95713]
[1776981372084,44.35,78022.07,0.0,-0.96279,4e-05,3.95318]
[1776981375190,44.35,78022.4,0.0,-0.96278,4e-05,3.95422]
[1776981380995,44.35,78021.85,0.0,-0.9628,4e-05,3.95223]
[1776981385175,44.35,78020.56,0.0,-0.96285,4e-05,3.94785]
[1776981390233,44.35,78020.1,0.0,-0.96287,4e-05,3.94623]
[1776981395980,44.35,78020.1,0.0,-0.96287,4e-05,3.94623]
[1776981396275,44.35,78018.95,0.0,-0.96295,4e-05,3.93826]
[1776981396687,44.35,78018.95,0.0,-0.96295,4e-05,3.93826]
[1776981396961,44.35,78018.95,0.0,-0.96295,4e-05,3.93826]
[1776981397159,44.35,78018.95,0.0,-0.96295,4e-05,3.93826]
[1776981397258,44.35,78018.95,0.0,-0.96295,4e-05,3.93826]
[1776981397283,44.35,78009.61,0.0,-0.9633,4e-05,3.90741]
[1776981398290,44.35,78002.66,0.0,-0.96355,4e-05,3.8846]
[1776981400309,44.35,78002.46,0.0,-0.96356,4e-05,3.88411]
[1776981400659,44.35,78002.46,0.0,-0.96356,4e-05,3.88411]
[1776981401457,44.35,78002.46,0.0,-0.96356,4e-05,3.88411]
[1776981401558,44.35,78000.59,0.0,-0.96363,4e-05,3.87806]
[1776981406775,44.35,78000.52,0.0,-0.96363,4e-05,3.87801]
[1776981407354,44.36,78000.95,0.0,-0.96361,4e-05,3.87979]
[1776981412389,44.36,78000.62,0.0,-0.96361,4e-05,3.87917]
[1776981418431,44.36,78000.58,0.0,-0.96361,4e-05,3.8796]
[1776981420445,44.36,77997.89,0.0,-0.96371,4e-05,3.87097]
[1776981421452,44.36,77995.58,0.0,-0.96379,4e-05,3.86353]
[1776981422459,44.36,77993.11,0.0,-0.96388,4e-05,3.85559]
[1776981427494,44.36,77986.35,0.0,-0.96412,4e-05,3.83424]
[1776981427867,44.36,77986.35,0.0,-0.96412,4e-05,3.83424]
[1776981428501,44.36,77981.3,0.0,-0.9643,4e-05,3.81801]
[1776981429273,44.36,77981.3,0.0,-0.9643,4e-05,3.81801]
[1776981429283,44.36,77981.3,0.0,-0.9643,4e-05,3.81801]
[1776981429508,44.36,77977.53,0.0,-0.96444,4e-05,3.806]
[1776981432336,44.37,77977.29,0.0,-0.96444,4e-05,3.80544]
[1776981432529,44.37,77978.95,0.0,-0.96438,4e-05,3.81123]
[1776981433027,44.37,77978.95,0.0,-0.96438,4e-05,3.81123]
[1776981434543,44.37,77982.61,0.0,-0.96424,4e-05,3.82348]
[1776981436429,44.37,77982.61,0.0,-0.96424,4e-05,3.82348]
[1776981436557,44.37,77979.69,0.0,-0.96434,4e-05,3.81437]
[1776981437564,44.37,77976.53,0.0,-0.96446,4e-05,3.80433]
[1776981439578,44.37,77974.72,0.0,-0.96452,4e-05,3.79888]
[1776981440404,44.37,77974.72,0.0,-0.96452,4e-05,3.79888]
[1776981441592,44.37,77976.26,0.0,-0.96446,4e-05,3.80428]
[1776981442599,44.37,77974.13,0.0,-0.96453,4e-05,3.79761]
[1776981447637,44.38,77972.39,0.0,-0.96458,4e-05,3.79305]
[1776981449143,44.38,77972.39,0.0,-0.96458,4e-05,3.79305]
[1776981449580,44.38,77972.39,0.0,-0.96458,4e-05,3.79305]
[1776981459721,44.39,77972.13,0.0,-0.9646,4e-05,3.79085]
[1776981465395,44.39,77972.13,0.0,-0.96459,4e-05,3.79172]
[1776981465467,44.39,77973.58,0.0,-0.96453,4e-05,3.79683]
[1776981466517,44.39,77972.23,0.0,-0.96458,4e-05,3.79268]
[1776981475833,44.4,77972.38,0.0,-0.96455,4e-05,3.79525]
[1776981482884,44.4,77973.17,0.0,-0.9645,4e-05,3.7992]
[1776981490942,44.41,77973.58,0.0,-0.96447,4e-05,3.80206]
[1776981495977,44.41,77972.42,0.0,-0.9645,4e-05,3.79926]
[1776981501014,44.42,77971.65,0.0,-0.96452,4e-05,3.79773]
[1776981502890,44.42,77972.17,0.0,-0.9645,4e-05,3.7996]
[1776981508074,44.42,77970.89,0.0,-0.96453,4e-05,3.79663]
[1776981512110,44.42,77970.93,0.0,-0.96453,4e-05,3.79695]
[1776981513055,44.42,77970.93,0.0,-0.96455,4e-05,3.79352]
[1776981513110,44.42,77964.77,0.0,-0.96477,4e-05,3.77389]
[1776981514117,44.43,77960.28,0.0,-0.96493,4e-05,3.75972]
[1776981516139,44.43,77959.54,0.0,-0.96496,4e-05,3.7576]
[1776981522173,44.43,77958.42,0.0,-0.96498,4e-05,3.7558]
[1776981523181,44.43,77964.21,0.0,-0.96477,4e-05,3.77462]
[1776981524187,44.43,77970.34,0.0,-0.96454,4e-05,3.79457]
[1776981528215,44.44,77973.26,0.0,-0.96443,4e-05,3.80475]
[1776981529584,44.44,77973.26,0.0,-0.96443,4e-05,3.80475]
[1776981529680,44.44,77975.74,0.0,-0.96434,4e-05,3.81294]
[1776981531300,44.44,77976.02,0.0,-0.96432,4e-05,3.81401]
[1776981531394,44.44,77979.44,0.0,-0.9642,4e-05,3.82524]
[1776981532245,44.44,77986.85,0.0,-0.96392,4e-05,3.84944]
[1776981533252,44.44,77989.1,0.0,-0.96384,4e-05,3.85687]
[1776981534259,44.44,77990.76,0.0,-0.96378,4e-05,3.86237]
[1776981539294,44.44,77992.48,0.0,-0.96371,4e-05,3.86836]
[1776981543325,44.44,77986.28,0.0,-0.96394,4e-05,3.84843]
[1776981544332,44.44,77979.63,0.0,-0.96418,4e-05,3.82694]
[1776981545136,44.44,77979.63,0.0,-0.96418,4e-05,3.82694]
[1776981545341,44.44,77969.29,0.0,-0.96455,4e-05,3.79366]
[1776981546136,44.44,77969.29,0.0,-0.96455,4e-05,3.79366]
[1776981546365,44.44,77969.29,0.0,-0.96455,4e-05,3.79366]
[1776981546421,44.44,77957.41,0.0,-0.96498,4e-05,3.75571]
[1776981547360,44.44,77949.53,0.0,-0.96526,4e-05,3.73082]
[1776981548367,44.45,77947.83,0.0,-0.96531,4e-05,3.7257]
[1776981549374,44.45,77945.59,0.0,-0.96539,4e-05,3.71888]
[1776981554409,44.45,77945.47,0.0,-0.96538,4e-05,3.72006]
[1776981559444,44.46,77945.44,0.0,-0.96536,4e-05,3.72152]
[1776981564478,44.46,77944.75,0.0,-0.96537,4e-05,3.72087]
[1776981567499,44.47,77954.01,0.0,-0.96503,4e-05,3.75131]
[1776981568507,44.47,77958.22,0.0,-0.96487,4e-05,3.76504]
[1776981574548,44.47,77958.02,0.0,-0.9649,4e-05,3.76187]
[1776981581776,44.48,77958.7,0.0,-0.96486,4e-05,3.7648]
[1776981588647,44.49,77960.36,0.0,-0.96477,4e-05,3.77287]
[1776981589215,44.49,77960.36,0.0,-0.96477,4e-05,3.77287]
[1776981589347,44.49,77960.36,0.0,-0.96477,4e-05,3.77287]
[1776981589654,44.49,77940.32,0.0,-0.96549,4e-05,3.70921]
[1776981590451,44.49,77940.32,0.0,-0.96549,4e-05,3.70921]
[1776981590484,44.49,77940.32,0.0,-0.96549,4e-05,3.70921]
[1776981590601,44.49,77940.32,0.0,-0.96549,4e-05,3.70921]
[1776981590661,44.49,77930.45,0.0,-0.96583,4e-05,3.67836]
[1776981591439,44.49,77930.45,0.0,-0.96583,4e-05,3.67836]
[1776981591668,44.49,77924.25,0.0,-0.96604,3e-05,3.65926]
[1776981592249,44.49,77924.25,0.0,-0.96604,3e-05,3.65926]
[1776981593212,44.49,77925.26,0.0,-0.966,3e-05,3.66286]
[1776981595721,44.49,77918.63,0.0,-0.96622,3e-05,3.64334]
[1776981596490,44.49,77918.63,0.0,-0.96622,3e-05,3.64334]
[1776981596717,44.49,77907.02,0.0,-0.96662,3e-05,3.60713]
[1776981596863,44.49,77907.02,0.0,-0.96662,3e-05,3.60713]
[1776981597182,44.49,77907.02,0.0,-0.96662,3e-05,3.60713]
[1776981597396,44.49,77907.02,0.0,-0.96662,3e-05,3.60713]
[1776981597467,44.49,77907.02,0.0,-0.96662,3e-05,3.60713]
[1776981597725,44.5,77904.13,0.0,-0.96671,3e-05,3.59909]
[1776981598257,44.5,77904.13,0.0,-0.96671,3e-05,3.59909]
[1776981598412,44.5,77904.13,0.0,-0.96671,3e-05,3.59909]
[1776981598426,44.5,77904.13,0.0,-0.96671,3e-05,3.59909]
[1776981598732,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599003,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599172,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599174,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599286,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599362,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599513,44.5,77903.93,0.0,-0.96671,3e-05,3.599]
[1776981599748,44.5,77902.24,0.0,-0.96676,3e-05,3.59428]
[1776981600550,44.5,77902.24,0.0,-0.96676,3e-05,3.59428]
[1776981600765,44.5,77898.11,0.0,-0.9669,3e-05,3.58149]
[1776981601383,44.5,77898.11,0.0,-0.9669,3e-05,3.58149]
[1776981601493,44.5,77898.11,0.0,-0.9669,3e-05,3.58149]
[1776981601763,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981601888,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981601988,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981602311,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981602405,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981602455,44.5,77910.82,0.0,-0.96647,3e-05,3.62095]
[1776981602770,44.51,77913.76,0.0,-0.96635,3e-05,3.63114]
[1776981603630,44.51,77913.76,0.0,-0.96635,3e-05,3.63114]
[1776981603654,44.51,77913.76,0.0,-0.96635,3e-05,3.63114]
[1776981603708,44.51,77913.76,0.0,-0.96635,3e-05,3.63114]
[1776981603763,44.51,77913.76,0.0,-0.96635,3e-05,3.63114]
[1776981603961,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604133,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604148,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604318,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604322,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604478,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604598,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604777,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604979,44.51,77914.48,0.0,-0.96632,3e-05,3.63386]
[1776981604790,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605100,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605417,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605421,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605491,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605528,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605544,44.51,77921.46,0.0,-0.96607,3e-05,3.65617]
[1776981605796,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981605985,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606030,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606222,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606282,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606344,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606465,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606526,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606555,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606797,44.51,77928.84,0.0,-0.96581,4e-05,3.67983]
[1776981606803,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981606931,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981606997,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607033,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607240,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607276,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607359,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607474,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607521,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607657,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607686,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607781,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607792,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607804,44.51,77927.47,0.0,-0.96585,4e-05,3.67595]
[1776981607810,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608001,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608032,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608257,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608272,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608355,44.51,77930.55,0.0,-0.96574,4e-05,3.68604]
[1776981608817,44.52,77932.44,0.0,-0.96567,4e-05,3.6924]
[1776981609718,44.52,77932.44,0.0,-0.96567,4e-05,3.6924]
[1776981609819,44.52,77932.44,0.0,-0.96567,4e-05,3.6924]
[1776981609830,44.52,77932.44,0.0,-0.96567,4e-05,3.6924]
[1776981609824,44.52,77933.06,0.0,-0.96565,4e-05,3.69474]
[1776981609916,44.52,77933.06,0.0,-0.96565,4e-05,3.69474]
[1776981610033,44.52,77933.06,0.0,-0.96565,4e-05,3.69474]
[1776981610831,44.52,77932.94,0.0,-0.96565,4e-05,3.69473]
[1776981611602,44.52,77932.94,0.0,-0.96565,4e-05,3.69473]
[1776981611735,44.52,77932.94,0.0,-0.96565,4e-05,3.69473]
[1776981611766,44.52,77932.94,0.0,-0.96565,4e-05,3.69473]
[1776981611825,44.52,77932.94,0.0,-0.96565,4e-05,3.69473]
[1776981611741,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981611871,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612035,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612554,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612663,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612772,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612778,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612813,44.52,77932.94,0.0,-0.96564,4e-05,3.6951]
[1776981612819,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613031,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613067,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613115,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613271,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613662,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613730,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613776,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613826,44.52,77934.22,0.0,-0.96559,4e-05,3.6995]
[1776981613823,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981613868,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981613906,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981613932,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614024,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614028,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614673,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614742,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614779,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614784,44.52,77941.45,0.0,-0.96533,4e-05,3.72276]
[1776981614724,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981614876,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615025,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615086,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615276,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615286,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615639,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615684,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615764,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615781,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615815,44.52,77943.36,0.0,-0.96526,4e-05,3.72915]
[1776981615782,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981615878,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981615933,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616094,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616272,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616280,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616524,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616592,44.52,77943.08,0.0,-0.96527,4e-05,3.72856]
[1776981616594,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981616940,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617032,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617040,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617094,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617161,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617207,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617275,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617662,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617715,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617772,44.52,77943.79,0.0,-0.96524,4e-05,3.73112]
[1776981617834,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618024,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618119,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618125,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618236,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618284,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618401,44.53,77945.29,0.0,-0.96518,4e-05,3.7362]
[1776981618488,44.53,77945.84,0.0,-0.96516,4e-05,3.73824]
[1776981619976,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620031,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620034,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620091,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620204,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620282,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620743,44.53,77945.66,0.0,-0.96517,4e-05,3.73767]
[1776981620872,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621036,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621559,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621607,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621778,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621783,44.53,77945.63,0.0,-0.96516,4e-05,3.73815]
[1776981621705,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981621882,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981621931,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622026,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622043,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622218,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622276,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622449,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622676,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622708,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622778,44.53,77957.02,0.0,-0.96475,4e-05,3.77483]
[1776981622776,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981622901,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623011,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623455,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623521,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623566,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623776,44.53,77966.53,0.0,-0.9644,4e-05,3.80563]
[1776981623666,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981623880,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624024,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624156,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624236,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624245,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624278,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624360,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624472,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624526,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624591,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624698,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624776,44.53,77968.42,0.0,-0.96433,4e-05,3.8119]
[1776981624745,44.53,77969.26,0.0,-0.9643,4e-05,3.81478]
[1776981625023,44.53,77969.26,0.0,-0.9643,4e-05,3.81478]
[1776981625342,44.53,77969.26,0.0,-0.9643,4e-05,3.81478]
[1776981625390,44.53,77969.26,0.0,-0.9643,4e-05,3.81478]
[1776981625492,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626275,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626499,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626525,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626784,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626823,44.53,77969.51,0.0,-0.96429,4e-05,3.81575]
[1776981626838,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627013,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627028,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627123,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627234,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627358,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627367,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627531,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627707,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627779,44.53,77977.89,0.0,-0.96398,4e-05,3.84304]
[1776981627735,44.53,77985.54,0.0,-0.9637,4e-05,3.86804]
[1776981628053,44.53,77985.54,0.0,-0.9637,4e-05,3.86804]
[1776981628129,44.53,77988.08,0.0,-0.96361,4e-05,3.8764]
[1776981631046,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631133,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631283,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631591,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631772,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631781,44.53,77988.66,0.0,-0.96358,4e-05,3.87836]
[1776981631895,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981631911,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632022,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632027,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632151,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632205,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632269,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632374,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632554,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632558,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632775,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632782,44.53,77988.55,0.0,-0.96362,4e-05,3.87408]
[1776981632656,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981632903,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981632910,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633019,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633047,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633229,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633252,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633280,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633342,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633356,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633485,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633520,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633608,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633710,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633781,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633820,44.54,77982.58,0.0,-0.96384,4e-05,3.8547]
[1776981633811,44.54,77977.98,0.0,-0.96401,4e-05,3.83987]
[1776981633912,44.54,77977.98,0.0,-0.96401,4e-05,3.83987]
[1776981635786,44.54,77977.29,0.0,-0.96403,4e-05,3.83763]
[1776981639773,44.54,77977.4,0.0,-0.96402,4e-05,3.83866]
[1776981639914,44.54,77977.45,0.0,-0.96402,4e-05,3.83896]
[1776981639929,44.54,77977.45,0.0,-0.96402,4e-05,3.83896]
[1776981640697,44.54,77977.45,0.0,-0.96402,4e-05,3.83896]
[1776981640948,44.54,77977.76,0.0,-0.96401,4e-05,3.8401]
[1776981641165,44.54,77977.76,0.0,-0.96401,4e-05,3.8401]
[1776981641861,44.54,77977.76,0.0,-0.96401,4e-05,3.8401]
[1776981641226,44.54,77990.31,0.0,-0.96354,4e-05,3.88095]
[1776981641949,44.54,77990.31,0.0,-0.96354,4e-05,3.88095]
[1776981642020,44.54,77990.31,0.0,-0.96354,4e-05,3.88095]
[1776981642055,44.54,78002.59,0.0,-0.96309,4e-05,3.92141]
[1776981643778,44.54,78002.59,0.0,-0.96309,4e-05,3.92141]
[1776981643847,44.54,78004.51,0.0,-0.96301,4e-05,3.92773]
[1776981644069,44.54,78003.06,0.0,-0.96307,4e-05,3.92295]
[1776981645770,44.54,78003.06,0.0,-0.96307,4e-05,3.92295]
[1776981645810,44.54,78003.13,0.0,-0.96307,4e-05,3.92318]
[1776981648098,44.54,78000.86,0.0,-0.96315,4e-05,3.9157]
[1776981649105,44.54,77997.87,0.0,-0.96326,4e-05,3.90588]
[1776981650112,44.54,78003.46,0.0,-0.96305,4e-05,3.92427]
[1776981651119,44.54,78005.45,0.0,-0.96298,4e-05,3.93082]
[1776981653137,44.54,78010.9,0.0,-0.96278,4e-05,3.94875]
[1776981654144,44.54,78014.52,0.0,-0.96264,4e-05,3.96068]
[1776981655871,44.54,78014.52,0.0,-0.96264,4e-05,3.96068]
[1776981656484,44.54,78014.4,0.0,-0.96265,4e-05,3.96021]
[1776981657166,44.54,78018.38,0.0,-0.96249,4e-05,3.97418]
[1776981658824,44.54,78019.94,0.0,-0.96242,4e-05,3.97973]
[1776981659179,44.54,78021.41,0.0,-0.96236,4e-05,3.98497]
[1776981661069,44.55,78022.23,0.0,-0.96233,4e-05,3.98805]
[1776981662200,44.55,78025.58,0.0,-0.96219,4e-05,3.99989]
[1776981663457,44.55,78025.58,0.0,-0.96219,4e-05,3.99989]
[1776981664129,44.55,78026.75,0.0,-0.96214,4e-05,4.00413]
[1776981664445,44.55,78026.75,0.0,-0.96214,4e-05,4.00413]
[1776981664487,44.55,78031.17,0.0,-0.96197,4e-05,4.01922]
[1776981665221,44.55,78035.58,0.0,-0.9618,4e-05,4.03429]
[1776981666370,44.55,78035.58,0.0,-0.9618,4e-05,4.03429]
[1776981666383,44.55,78035.58,0.0,-0.9618,4e-05,4.03429]
[1776981666409,44.55,78035.89,0.0,-0.96179,4e-05,4.0356]
[1776981667235,44.55,78037.19,0.0,-0.96173,4e-05,4.04023]
[1776981669355,44.55,78038.14,0.0,-0.96169,4e-05,4.04369]
[1776981669519,44.55,78038.14,0.0,-0.96169,4e-05,4.04369]
[1776981669620,44.55,78039.66,0.0,-0.96163,4e-05,4.04905]
[1776981669927,44.55,78039.66,0.0,-0.96163,4e-05,4.04905]
[1776981670366,44.55,78039.66,0.0,-0.96163,4e-05,4.04905]
[1776981671774,44.56,78039.99,0.0,-0.96162,4e-05,4.05041]
[1776981671805,44.56,78039.99,0.0,-0.96162,4e-05,4.05041]
[1776981671862,44.56,78039.99,0.0,-0.96162,4e-05,4.05041]
[1776981671875,44.56,78034.16,0.0,-0.96184,4e-05,4.03108]
[1776981671945,44.56,78034.16,0.0,-0.96184,4e-05,4.03108]
[1776981672271,44.56,78031.56,0.0,-0.96193,4e-05,4.02265]
[1776981677306,44.56,78030.1,0.0,-0.96197,4e-05,4.01919]
[1776981680327,44.57,78028.45,0.0,-0.96203,4e-05,4.01453]
[1776981681141,44.57,78028.45,0.0,-0.96203,4e-05,4.01453]
[1776981681367,44.57,78028.45,0.0,-0.96203,4e-05,4.01453]
[1776981681769,44.57,78028.45,0.0,-0.96203,4e-05,4.01453]
[1776981681842,44.57,78021.4,0.0,-0.96229,4e-05,3.99131]
[1776981682341,44.57,78016.73,0.0,-0.96246,4e-05,3.97612]
[1776981683777,44.57,78016.73,0.0,-0.96246,4e-05,3.97612]
[1776981683877,44.57,78013.33,0.0,-0.96259,4e-05,3.96521]
[1776981684020,44.57,78013.33,0.0,-0.96259,4e-05,3.96521]
[1776981688500,44.57,78015.43,0.0,-0.96251,4e-05,3.97229]
[1776981689361,44.57,78014.57,0.0,-0.96254,4e-05,3.96936]
[1776981689572,44.57,78022.86,0.0,-0.96223,4e-05,3.99683]
[1776981690397,44.57,78028.95,0.0,-0.962,4e-05,4.01703]
[1776981691404,44.57,78030.98,0.0,-0.96196,4e-05,4.01952]
[1776981696478,44.56,78029.85,0.0,-0.96201,4e-05,4.01494]
[1776981698492,44.56,78028.38,0.0,-0.96207,4e-05,4.00973]
[1776981699499,44.56,78022.29,0.0,-0.9623,4e-05,3.98929]
[1776981704533,44.56,78030.78,0.0,-0.96199,4e-05,4.01703]
[1776981705540,44.56,78034.16,0.0,-0.96186,4e-05,4.02817]
[1776981709569,44.56,78032.65,0.0,-0.96193,4e-05,4.02239]
[1776981710576,44.56,78031.03,0.0,-0.96199,4e-05,4.0168]
[1776981715611,44.55,78031.2,0.0,-0.96199,4e-05,4.01654]
[1776981717625,44.55,78029.39,0.0,-0.96207,4e-05,4.01016]
[1776981720248,44.55,78029.68,0.0,-0.96206,4e-05,4.01082]
[1776981720646,44.55,78022.22,0.0,-0.96234,4e-05,3.9858]
[1776981720960,44.55,78022.22,0.0,-0.96234,4e-05,3.9858]
[1776981721653,44.55,78019.96,0.0,-0.96243,4e-05,3.97817]
[1776981723667,44.55,78018.39,0.0,-0.96249,4e-05,3.97276]
[1776981724674,44.55,78016.04,0.0,-0.96258,4e-05,3.96488]
[1776981728704,44.55,78014.76,0.0,-0.96263,4e-05,3.96033]
[1776981729709,44.55,78010.11,0.0,-0.96281,4e-05,3.94489]
[1776981730716,44.55,78001.5,0.0,-0.96313,4e-05,3.91649]
[1776981731723,44.55,78000.2,0.0,-0.96318,4e-05,3.91223]
[1776981732730,44.55,78003.42,0.0,-0.96306,4e-05,3.92284]
[1776981736958,44.55,78003.44,0.0,-0.96306,4e-05,3.92293]
[1776981737231,44.55,78002.71,0.0,-0.96309,4e-05,3.92054]
[1776981737594,44.55,78002.71,0.0,-0.96309,4e-05,3.92054]
[1776981737765,44.55,78016.67,0.0,-0.96256,4e-05,3.96665]
[1776981738772,44.55,78024.29,0.0,-0.96227,4e-05,3.9919]
[1776981739779,44.55,78024.52,0.0,-0.96227,4e-05,3.99257]
[1776981740785,44.55,78025.94,0.0,-0.96221,4e-05,3.99719]
[1776981745808,44.55,78026.56,0.0,-0.9622,4e-05,3.9988]
[1776981745823,44.55,78017.97,0.0,-0.96252,4e-05,3.97012]
[1776981746828,44.55,78014.11,0.0,-0.96267,4e-05,3.95726]
[1776981748232,44.55,78013.83,0.0,-0.96268,4e-05,3.95629]
[1776981748338,44.55,78013.83,0.0,-0.96268,4e-05,3.95629]
[1776981748654,44.55,78013.83,0.0,-0.96268,4e-05,3.95629]
[1776981748662,44.55,78013.83,0.0,-0.96268,4e-05,3.95629]
[1776981748842,44.55,78029.17,0.0,-0.9621,4e-05,4.00724]
[1776981749414,44.55,78029.17,0.0,-0.9621,4e-05,4.00724]
[1776981749849,44.55,78037.02,0.0,-0.96179,4e-05,4.03384]
[1776981750856,44.55,78038.26,0.0,-0.96174,4e-05,4.03828]
[1776981755892,44.55,78037.79,0.0,-0.96178,4e-05,4.03394]
[1776981759010,44.56,78037.73,0.0,-0.96178,4e-05,4.03458]
[1776981762537,44.56,78037.43,0.0,-0.96178,4e-05,4.03441]
[1776981762942,44.56,78031.84,0.0,-0.96199,4e-05,4.01597]
[1776981763949,44.56,78028.05,0.0,-0.96213,4e-05,4.00359]
[1776981765028,44.56,78028.29,0.0,-0.96212,4e-05,4.0047]
[1776981767977,44.57,78031.05,0.0,-0.962,4e-05,4.01489]
[1776981768984,44.57,78033.29,0.0,-0.96191,4e-05,4.02271]
[1776981770998,44.57,78029.24,0.0,-0.96206,4e-05,4.00978]
[1776981772180,44.57,78029.24,0.0,-0.96206,4e-05,4.00978]
[1776981772235,44.57,78027.2,0.0,-0.96213,4e-05,4.00359]
[1776981773012,44.57,78023.77,0.0,-0.96226,4e-05,3.99216]
[1776981774022,44.57,78022.4,0.0,-0.96231,4e-05,3.98769]
[1776981775488,44.57,78020.14,0.0,-0.96239,4e-05,3.98041]
[1776981777782,44.57,78019.87,0.0,-0.9624,4e-05,3.97951]
[1776981777835,44.57,78010.06,0.0,-0.96277,4e-05,3.94729]
[1776981778370,44.57,78010.06,0.0,-0.96277,4e-05,3.94729]
[1776981778394,44.57,78010.06,0.0,-0.96277,4e-05,3.94729]
[1776981778445,44.57,78014.82,0.0,-0.96259,4e-05,3.96321]
[1776981779805,44.57,78014.82,0.0,-0.96259,4e-05,3.96321]
[1776981780042,44.57,78014.82,0.0,-0.96259,4e-05,3.96321]
[1776981779894,44.57,78016.84,0.0,-0.96251,4e-05,3.96984]
[1776981780570,44.57,78016.84,0.0,-0.96251,4e-05,3.96984]
[1776981780810,44.57,78020.43,0.0,-0.96238,4e-05,3.98168]
[1776981781069,44.57,78025.04,0.0,-0.9622,4e-05,3.99702]
[1776981782076,44.57,78030.6,0.0,-0.96199,4e-05,4.01548]
[1776981783083,44.57,78031.91,0.0,-0.96194,4e-05,4.01973]
[1776981786105,44.57,78030.57,0.0,-0.962,4e-05,4.01479]
[1776981791140,44.57,78032.41,0.0,-0.96194,4e-05,4.02006]
[1776981792147,44.57,78034.61,0.0,-0.96186,4e-05,4.02743]
[1776981794161,44.57,78036.82,0.0,-0.96178,4e-05,4.03434]
[1776981795781,44.57,78036.82,0.0,-0.96178,4e-05,4.03434]
[1776981797773,44.56,78038.14,0.0,-0.96173,4e-05,4.03841]
[1776981798189,44.56,78039.58,0.0,-0.96168,4e-05,4.04288]
[1776981799196,44.56,78041.23,0.0,-0.96162,4e-05,4.04824]
[1776981803224,44.56,78042.59,0.0,-0.96158,4e-05,4.05201]
[1776981808259,44.56,78042.52,0.0,-0.96157,4e-05,4.05255]
[1776981812289,44.57,78040.96,0.0,-0.96165,4e-05,4.04413]
[1776981813296,44.57,78044.58,0.0,-0.96151,4e-05,4.05656]
[1776981818331,44.57,78042.58,0.0,-0.96159,4e-05,4.04964]
[1776981819413,44.57,78042.58,0.0,-0.96159,4e-05,4.04964]
[1776981825380,44.56,78040.64,0.0,-0.96168,4e-05,4.0417]
[1776981828350,44.56,78040.63,0.0,-0.96169,4e-05,4.04126]
[1776981830076,44.56,78040.45,0.0,-0.9617,4e-05,4.04025]
[1776981835775,44.55,78040.77,0.0,-0.9617,4e-05,4.04034]
[1776981836457,44.55,78042.91,0.0,-0.96162,4e-05,4.04714]
[1776981840485,44.55,78041.17,0.0,-0.9617,4e-05,4.04045]
[1776981845520,44.55,78041.28,0.0,-0.9617,4e-05,4.03984]
[1776981849773,44.55,78041.24,0.0,-0.96171,4e-05,4.03912]
[1776981849875,44.54,78039.01,0.0,-0.9618,4e-05,4.03144]
[1776981850555,44.54,78036.21,0.0,-0.96191,4e-05,4.02188]
[1776981851936,44.54,78036.21,0.0,-0.96191,4e-05,4.02188]
[1776981852572,44.54,78030.29,0.0,-0.96214,4e-05,4.00177]
[1776981853578,44.54,78027.18,0.0,-0.96226,4e-05,3.99126]
[1776981856233,44.54,78026.45,0.0,-0.96229,4e-05,3.9886]
[1776981856449,44.54,78026.45,0.0,-0.96229,4e-05,3.9886]
[1776981856502,44.54,78026.45,0.0,-0.96229,4e-05,3.9886]
[1776981856599,44.54,78019.42,0.0,-0.96256,4e-05,3.96513]
[1776981858797,44.54,78018.48,0.0,-0.96259,4e-05,3.96194]
[1776981858856,44.54,78016.08,0.0,-0.96269,4e-05,3.95393]
[1776981859133,44.54,78016.08,0.0,-0.96269,4e-05,3.95393]
[1776981859620,44.54,78019.09,0.0,-0.96257,4e-05,3.96385]
[1776981860627,44.54,78023.68,0.0,-0.9624,4e-05,3.97902]
[1776981861634,44.54,78025.8,0.0,-0.96232,4e-05,3.98597]
[1776981865128,44.54,78026.29,0.0,-0.96231,4e-05,3.98729]
[1776981868791,44.54,78025.65,0.0,-0.96233,4e-05,3.98486]
[1776981869077,44.54,78025.65,0.0,-0.96233,4e-05,3.98486]
[1776981869690,44.54,78032.54,0.0,-0.96207,4e-05,4.00763]
[1776981870698,44.54,78036.28,0.0,-0.96193,4e-05,4.02001]
[1776981871779,44.54,78036.28,0.0,-0.96193,4e-05,4.02001]
[1776981871828,44.54,78039.22,0.0,-0.96186,4e-05,4.02556]
[1776981874726,44.53,78041.18,0.0,-0.96179,4e-05,4.03164]
[1776981878754,44.53,78037.14,0.0,-0.96195,4e-05,4.01743]
[1776981879761,44.53,78033.76,0.0,-0.96208,4e-05,4.00598]
[1776981881775,44.53,78032.47,0.0,-0.96213,4e-05,4.00143]
[1776981883789,44.53,78037.9,0.0,-0.96193,4e-05,4.01935]
[1776981888823,44.53,78038.3,0.0,-0.96192,4e-05,4.01995]
[1776981892852,44.53,78039.66,0.0,-0.96188,4e-05,4.02392]
[1776981895873,44.52,78037.87,0.0,-0.96195,4e-05,4.01748]
[1776981897887,44.52,78036.31,0.0,-0.96201,4e-05,4.01199]
[1776981900908,44.52,78038.98,0.0,-0.96192,4e-05,4.02055]
[1776981901915,44.52,78037.62,0.0,-0.96197,4e-05,4.01585]
[1776981902922,44.52,78036.17,0.0,-0.96203,4e-05,4.01087]
[1776981903929,44.52,78039.16,0.0,-0.96191,4e-05,4.02098]
[1776981906950,44.52,78040.68,0.0,-0.96185,4e-05,4.0263]
[1776981909970,44.52,78038.67,0.0,-0.96192,4e-05,4.01979]
[1776981915006,44.52,78036.99,0.0,-0.96198,4e-05,4.01461]
[1776981918027,44.52,78040.63,0.0,-0.96184,4e-05,4.02687]
[1776981918986,44.52,78040.63,0.0,-0.96184,4e-05,4.02687]
[1776981919034,44.52,78042.67,0.0,-0.96177,4e-05,4.03356]
[1776981924072,44.52,78044.88,0.0,-0.96169,4e-05,4.04018]
[1776981925079,44.52,78050.84,0.0,-0.96146,4e-05,4.06008]
[1776981931121,44.52,78051.32,0.0,-0.9615,4e-05,4.05632]
[1776981934142,44.51,78053.5,0.0,-0.96142,4e-05,4.06307]
[1776981935149,44.51,78055.47,0.0,-0.96134,4e-05,4.06952]
[1776981937163,44.51,78057.12,0.0,-0.96129,4e-05,4.07466]
[1776981942197,44.52,78056.35,0.0,-0.9613,4e-05,4.07322]
[1776981947233,44.52,78056.59,0.0,-0.96128,4e-05,4.07518]
[1776981948408,44.52,78056.59,0.0,-0.96128,4e-05,4.07518]
[1776981948414,44.52,78056.59,0.0,-0.96128,4e-05,4.07518]
[1776981949237,44.52,78057.57,0.0,-0.96124,4e-05,4.07849]
[1776981949339,44.52,78055.74,0.0,-0.96132,4e-05,4.07207]
[1776981951260,44.52,78053.79,0.0,-0.96139,4e-05,4.06526]
[1776981952617,44.52,78053.79,0.0,-0.96139,4e-05,4.06526]
[1776981958310,44.51,78053.64,0.0,-0.96142,4e-05,4.06323]
[1776981963424,44.51,78053.55,0.0,-0.96143,4e-05,4.06185]
[1776981964351,44.51,78055.05,0.0,-0.96138,4e-05,4.06648]
[1776981967316,44.51,78055.82,0.0,-0.96136,4e-05,4.06863]
[1776981974438,44.5,78056.15,0.0,-0.96136,4e-05,4.0686]
[1776981980464,44.5,78050.02,0.0,-0.96162,4e-05,4.04587]
[1776981981471,44.49,78047.63,0.0,-0.96171,4e-05,4.03764]
[1776981984492,44.49,78049.09,0.0,-0.96166,4e-05,4.04201]
[1776981989102,44.49,78050.13,0.0,-0.96163,4e-05,4.04493]
[1776981989119,44.49,78052.46,0.0,-0.96154,4e-05,4.05259]
[1776981989526,44.49,78057.7,0.0,-0.96134,4e-05,4.07006]
[1776981990860,44.49,78057.7,0.0,-0.96134,4e-05,4.07006]
[1776981990958,44.49,78060.47,0.0,-0.96123,4e-05,4.0792]
[1776981995729,44.48,78060.84,0.0,-0.96127,4e-05,4.07528]
[1776982001611,44.48,78059.8,0.0,-0.96133,4e-05,4.07012]
[1776982006646,44.48,78059.4,0.0,-0.96136,4e-05,4.06764]
[1776982007653,44.47,78060.77,0.0,-0.96131,4e-05,4.07205]
[1776982012504,44.47,78061.25,0.0,-0.9613,4e-05,4.07274]
[1776982017723,44.47,78062.11,0.0,-0.96128,4e-05,4.07427]
[1776982018730,44.47,78060.77,0.0,-0.96134,4e-05,4.06951]
[1776982022868,44.47,78060.77,0.0,-0.96134,4e-05,4.06951]
[1776982028800,44.46,78063.9,0.0,-0.96124,4e-05,4.07791]
[1776982033836,44.45,78062.99,0.0,-0.96129,4e-05,4.07368]
[1776982039878,44.45,78063.32,0.0,-0.96129,4e-05,4.07344]
[1776982044913,44.45,78064.31,0.0,-0.96127,4e-05,4.07567]
[1776982049947,44.44,78064.33,0.0,-0.96128,4e-05,4.07461]
[1776982051385,44.44,78065.29,0.0,-0.96124,4e-05,4.07764]
[1776982051962,44.44,78071.17,0.0,-0.96105,4e-05,4.09318]
[1776982052969,44.44,78073.81,0.0,-0.96095,4e-05,4.1019]
[1776982059012,44.43,78069.1,0.0,-0.96116,4e-05,4.0843]
[1776982060020,44.43,78064.25,0.0,-0.96135,4e-05,4.06763]
[1776982063041,44.43,78062.79,0.0,-0.96141,4e-05,4.06207]
[1776982068077,44.43,78062.89,0.0,-0.96142,4e-05,4.0614]
[1776982074119,44.42,78063.05,0.0,-0.96143,4e-05,4.06073]
[1776982079154,44.42,78062.95,0.0,-0.96144,4e-05,4.05937]
[1776982080161,44.42,78064.9,0.0,-0.96137,4e-05,4.06576]
[1776982085196,44.42,78063.46,0.0,-0.96144,4e-05,4.05982]
[1776982085804,44.42,78063.46,0.0,-0.96144,4e-05,4.05982]
[1776982086317,44.41,78100.65,0.0,-0.95998,4e-05,4.18665]
[1776982087226,44.41,78145.21,0.0,-0.95816,4e-05,4.34233]
[1776982087875,44.41,78145.21,0.0,-0.95816,4e-05,4.34233]
[1776982087957,44.41,78145.21,0.0,-0.95816,4e-05,4.34233]
[1776982088235,44.41,78152.15,0.0,-0.9579,4e-05,4.36464]
[1776982088748,44.41,78152.15,0.0,-0.9579,4e-05,4.36464]
[1776982089288,44.41,78165.05,0.0,-0.95737,4e-05,4.41034]
[1776982089865,44.41,78165.05,0.0,-0.95737,4e-05,4.41034]
[1776982090253,44.41,78186.27,0.0,-0.95647,4e-05,4.48628]
[1776982091308,44.41,78186.27,0.0,-0.95647,4e-05,4.48628]
[1776982091315,44.41,78198.91,0.0,-0.95593,4e-05,4.53211]
[1776982092448,44.41,78198.91,0.0,-0.95593,4e-05,4.53211]
[1776982092270,44.4,78187.22,0.0,-0.95643,4e-05,4.48929]
[1776982092947,44.4,78187.22,0.0,-0.95643,4e-05,4.48929]
[1776982093335,44.4,78184.48,0.0,-0.95656,4e-05,4.47847]
[1776982094348,44.4,78184.48,0.0,-0.95656,4e-05,4.47847]
[1776982094370,44.4,78153.36,0.0,-0.95788,4e-05,4.36666]
[1776982094935,44.4,78153.36,0.0,-0.95788,4e-05,4.36666]
[1776982095303,44.4,78140.37,0.0,-0.95842,4e-05,4.32048]
[1776982096309,44.4,78141.65,0.0,-0.95837,4e-05,4.32484]
[1776982097111,44.4,78141.65,0.0,-0.95837,4e-05,4.32484]
[1776982097326,44.4,78141.65,0.0,-0.95837,4e-05,4.32484]
[1776982097316,44.4,78139.59,0.0,-0.95846,4e-05,4.31743]
[1776982097404,44.4,78139.59,0.0,-0.95846,4e-05,4.31743]
[1776982097660,44.4,78139.59,0.0,-0.95846,4e-05,4.31743]
[1776982098119,44.4,78139.59,0.0,-0.95846,4e-05,4.31743]
[1776982098350,44.4,78139.59,0.0,-0.95846,4e-05,4.31743]
[1776982098323,44.4,78139.94,0.0,-0.95844,4e-05,4.31852]
[1776982098408,44.4,78139.94,0.0,-0.95844,4e-05,4.31852]
[1776982101492,44.4,78140.48,0.0,-0.95843,4e-05,4.31998]
[1776982101533,44.4,78140.48,0.0,-0.95843,4e-05,4.31998]
[1776982101544,44.4,78140.48,0.0,-0.95843,4e-05,4.31998]
[1776982101565,44.4,78140.48,0.0,-0.95843,4e-05,4.31998]
[1776982101776,44.4,78140.48,0.0,-0.95843,4e-05,4.31998]
[1776982102354,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102478,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102528,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102540,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102563,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102781,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102795,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982102858,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982103029,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982103155,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982103194,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982103277,44.4,78139.6,0.0,-0.95846,4e-05,4.31673]
[1776982103360,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982103511,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982103570,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982103778,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982103802,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982104032,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982104110,44.4,78140.75,0.0,-0.95841,4e-05,4.32128]
[1776982104367,44.4,78139.89,0.0,-0.95844,4e-05,4.31874]
[1776982105762,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982105780,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982105815,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982105850,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982105874,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982105883,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982106029,44.4,78140.94,0.0,-0.95839,4e-05,4.32293]
[1776982106382,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107100,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107224,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107236,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107282,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107366,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107376,44.4,78140.08,0.0,-0.95842,4e-05,4.32037]
[1776982107388,44.4,78140.17,0.0,-0.95841,4e-05,4.32118]
[1776982107526,44.4,78140.17,0.0,-0.95841,4e-05,4.32118]
[1776982108434,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982108528,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982108784,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982109109,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982109215,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982109356,44.4,78139.29,0.0,-0.95844,4e-05,4.31855]
[1776982109314,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982109499,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982109544,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982109805,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982110032,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982110128,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982110323,44.4,78139.29,0.0,-0.95844,4e-05,4.3184]
[1776982110352,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982110530,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982110554,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982110567,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982110777,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111187,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111280,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111293,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111379,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111389,44.41,78131.1,0.0,-0.95877,4e-05,4.29013]
[1776982111381,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111421,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111478,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111531,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111539,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111591,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982111747,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982112082,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982112285,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982112298,44.41,78124.3,0.0,-0.95908,4e-05,4.26261]
[1776982112396,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112429,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112436,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112529,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112543,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112587,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112774,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982112785,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982113021,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982113091,44.41,78123.52,0.0,-0.95911,4e-05,4.26045]
[1776982113101,44.41,78126.21,0.0,-0.95899,4e-05,4.27041]
[1776982114025,44.41,78126.21,0.0,-0.95899,4e-05,4.27041]
[1776982114171,44.41,78126.21,0.0,-0.95899,4e-05,4.27041]
[1776982114280,44.41,78126.21,0.0,-0.95899,4e-05,4.27041]
[1776982114349,44.41,78126.21,0.0,-0.95899,4e-05,4.27041]
[1776982114380,44.41,78126.61,0.0,-0.95897,4e-05,4.27237]
[1776982114524,44.41,78126.61,0.0,-0.95897,4e-05,4.27237]
[1776982117652,44.42,78127.26,0.0,-0.95893,4e-05,4.27575]
[1776982117775,44.42,78127.26,0.0,-0.95893,4e-05,4.27575]
[1776982117900,44.42,78127.26,0.0,-0.95893,4e-05,4.27575]
[1776982118023,44.42,78127.26,0.0,-0.95893,4e-05,4.27575]
[1776982123118,44.43,78128.52,0.0,-0.95885,4e-05,4.28285]
[1776982123165,44.43,78128.52,0.0,-0.95885,4e-05,4.28285]
[1776982123271,44.43,78128.52,0.0,-0.95885,4e-05,4.28285]
[1776982123279,44.43,78128.52,0.0,-0.95885,4e-05,4.28285]
[1776982123306,44.43,78128.52,0.0,-0.95885,4e-05,4.28285]
[1776982123529,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982123651,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982123780,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982124167,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982124282,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982124365,44.43,78128.86,0.0,-0.95882,4e-05,4.2851]
[1776982124337,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982124522,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982124523,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982124678,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982124781,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125169,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125188,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125276,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125290,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125363,44.43,78127.48,0.0,-0.95887,4e-05,4.2808]
[1776982125318,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125525,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125533,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125579,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125680,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125729,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125788,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982125970,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982126108,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982126185,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982126272,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982126282,44.43,78120.36,0.0,-0.95915,4e-05,4.25649]
[1776982126335,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982126691,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982126775,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982126796,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982126917,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127022,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127035,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127120,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127196,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127270,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127288,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127378,44.44,78115.82,0.0,-0.95933,4e-05,4.24127]
[1776982127371,44.44,78112.9,0.0,-0.95944,4e-05,4.23172]
[1776982127528,44.44,78112.9,0.0,-0.95944,4e-05,4.23172]
[1776982127545,44.44,78112.9,0.0,-0.95944,4e-05,4.23172]
[1776982127623,44.44,78109.88,0.0,-0.95956,4e-05,4.22124]
[1776982129522,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982129774,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982129784,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982129837,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982130024,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982130272,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982130277,44.44,78108.95,0.0,-0.9596,4e-05,4.21801]
[1776982130313,44.44,78110.1,0.0,-0.95955,4e-05,4.22199]
[1776982133523,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982133711,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982133763,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982133768,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134024,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134075,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134128,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134133,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134185,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134274,44.44,78111.04,0.0,-0.95952,4e-05,4.22523]
[1776982134375,44.44,78111.01,0.0,-0.95952,4e-05,4.2251]
[1776982134443,44.44,78111.01,0.0,-0.95952,4e-05,4.2251]
[1776982134494,44.44,78111.01,0.0,-0.95952,4e-05,4.2251]
[1776982137521,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982137769,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982137897,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138005,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138033,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138097,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138189,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138200,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138273,44.44,78110.79,0.0,-0.95952,4e-05,4.22493]
[1776982138290,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982138851,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982139023,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982139029,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982139181,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982139270,44.44,78110.65,0.0,-0.95951,4e-05,4.22567]
[1776982139328,44.45,78114.33,0.0,-0.95936,4e-05,4.23905]
[1776982140180,44.45,78114.33,0.0,-0.95936,4e-05,4.23905]
[1776982140276,44.45,78114.33,0.0,-0.95936,4e-05,4.23905]
[1776982140283,44.45,78114.33,0.0,-0.95936,4e-05,4.23905]
[1776982140351,44.45,78117.16,0.0,-0.95923,4e-05,4.24948]
[1776982140519,44.45,78117.16,0.0,-0.95923,4e-05,4.24948]
[1776982140532,44.45,78117.16,0.0,-0.95923,4e-05,4.24948]
[1776982142265,44.45,78117.22,0.0,-0.95923,4e-05,4.24969]
[1776982142319,44.45,78117.22,0.0,-0.95923,4e-05,4.24969]
[1776982142477,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982142526,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982142664,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982143098,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982143268,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982143274,44.45,78117.65,0.0,-0.9592,4e-05,4.25233]
[1776982143448,44.45,78118.1,0.0,-0.95918,4e-05,4.25446]
[1776982143452,44.45,78118.1,0.0,-0.95918,4e-05,4.25446]
[1776982143501,44.45,78118.1,0.0,-0.95918,4e-05,4.25446]
[1776982143532,44.45,78118.1,0.0,-0.95918,4e-05,4.25446]
[1776982144999,44.45,78117.8,0.0,-0.95919,4e-05,4.25342]
[1776982145026,44.45,78117.8,0.0,-0.95919,4e-05,4.25342]
[1776982145144,44.45,78117.8,0.0,-0.95919,4e-05,4.25342]
[1776982145349,44.45,78117.8,0.0,-0.95919,4e-05,4.25342]
[1776982145528,44.46,78117.05,0.0,-0.95921,4e-05,4.25195]
[1776982145655,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982146678,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982146772,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982146781,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982146935,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147016,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147022,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147087,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147315,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147365,44.46,78115.66,0.0,-0.95926,4e-05,4.2471]
[1776982147417,44.46,78119.52,0.0,-0.95909,4e-05,4.2617]
[1776982147520,44.46,78119.52,0.0,-0.95909,4e-05,4.2617]
[1776982147727,44.46,78119.52,0.0,-0.95909,4e-05,4.2617]
[1776982147779,44.46,78119.52,0.0,-0.95909,4e-05,4.2617]
[1776982149528,44.46,78120.34,0.0,-0.95905,4e-05,4.26512]
[1776982149580,44.46,78120.34,0.0,-0.95905,4e-05,4.26512]
[1776982149772,44.46,78120.34,0.0,-0.95905,4e-05,4.26512]
[1776982149852,44.46,78120.34,0.0,-0.95905,4e-05,4.26512]
[1776982149930,44.46,78120.34,0.0,-0.95905,4e-05,4.26512]
[1776982150775,44.47,78121.24,0.0,-0.959,4e-05,4.26936]
[1776982150907,44.47,78121.24,0.0,-0.959,4e-05,4.26936]
[1776982151024,44.47,78121.24,0.0,-0.959,4e-05,4.26936]
[1776982151028,44.47,78121.24,0.0,-0.959,4e-05,4.26936]
[1776982151122,44.47,78121.24,0.0,-0.959,4e-05,4.26936]
[1776982151585,44.47,78121.35,0.0,-0.95899,4e-05,4.27029]
[1776982151769,44.47,78121.35,0.0,-0.95899,4e-05,4.27029]
[1776982151783,44.47,78121.35,0.0,-0.95899,4e-05,4.27029]
[1776982151784,44.47,78121.35,0.0,-0.95899,4e-05,4.27029]
[1776982151786,44.47,78117.12,0.0,-0.95916,4e-05,4.25553]
[1776982152704,44.47,78112.84,0.0,-0.95933,4e-05,4.24118]
[1776982154718,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982155515,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982155556,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982155725,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982155772,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982155834,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982156029,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982156422,44.47,78112.35,0.0,-0.95934,4e-05,4.24063]
[1776982156082,44.48,78110.89,0.0,-0.95938,4e-05,4.23674]
[1776982156517,44.48,78110.89,0.0,-0.95938,4e-05,4.23674]
[1776982156732,44.48,78108.68,0.0,-0.95947,4e-05,4.22907]
[1776982157526,44.48,78108.68,0.0,-0.95947,4e-05,4.22907]
[1776982157669,44.48,78108.68,0.0,-0.95947,4e-05,4.22907]
[1776982157718,44.48,78108.68,0.0,-0.95947,4e-05,4.22907]
[1776982158746,44.48,78111.75,0.0,-0.95933,4e-05,4.24093]
[1776982159519,44.48,78111.75,0.0,-0.95933,4e-05,4.24093]
[1776982160627,44.49,78111.71,0.0,-0.95933,4e-05,4.2414]
[1776982160631,44.49,78111.71,0.0,-0.95933,4e-05,4.2414]
[1776982161526,44.49,78111.57,0.0,-0.95933,4e-05,4.2415]
[1776982161767,44.49,78115.2,0.0,-0.95917,4e-05,4.25472]
[1776982164418,44.49,78116.49,0.0,-0.95911,4e-05,4.2598]
[1776982164445,44.49,78116.49,0.0,-0.95911,4e-05,4.2598]
[1776982164526,44.49,78116.3,0.0,-0.95911,4e-05,4.26025]
[1776982165536,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165565,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165590,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165618,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165639,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165641,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165721,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982165770,44.49,78116.44,0.0,-0.9591,4e-05,4.26074]
[1776982166802,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982167718,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982167770,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982167901,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982167952,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982168021,44.5,78118.3,0.0,-0.95901,4e-05,4.26833]
[1776982168122,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982168726,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982168775,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982168911,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982169021,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982169073,44.5,78115.39,0.0,-0.95912,4e-05,4.25927]
[1776982174735,44.51,78115.73,0.0,-0.95911,4e-05,4.25894]
[1776982174769,44.51,78115.73,0.0,-0.95911,4e-05,4.25894]
[1776982174953,44.51,78115.73,0.0,-0.95911,4e-05,4.25894]
[1776982175007,44.51,78115.73,0.0,-0.95911,4e-05,4.25894]
[1776982175019,44.51,78115.73,0.0,-0.95911,4e-05,4.25894]
[1776982175865,44.52,78114.23,0.0,-0.95916,4e-05,4.25481]
[1776982177577,44.52,78113.0,0.0,-0.9592,4e-05,4.25108]
[1776982177670,44.52,78113.0,0.0,-0.9592,4e-05,4.25108]
[1776982177771,44.52,78113.0,0.0,-0.9592,4e-05,4.25108]
[1776982178108,44.52,78113.0,0.0,-0.9592,4e-05,4.25108]
[1776982178207,44.52,78118.72,0.0,-0.95895,4e-05,4.27214]
[1776982179251,44.52,78118.72,0.0,-0.95895,4e-05,4.27214]
[1776982179276,44.52,78118.72,0.0,-0.95895,4e-05,4.27214]
[1776982179324,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982179649,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982179659,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982179770,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982179780,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982180021,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982180130,44.52,78127.68,0.0,-0.95858,4e-05,4.30403]
[1776982180230,44.52,78130.53,0.0,-0.95846,4e-05,4.31451]
[1776982182284,44.53,78129.45,0.0,-0.9585,4e-05,4.31118]
[1776982182519,44.53,78129.6,0.0,-0.95849,4e-05,4.31218]
[1776982182527,44.53,78129.6,0.0,-0.95849,4e-05,4.31218]
[1776982182579,44.53,78129.6,0.0,-0.95849,4e-05,4.31218]
[1776982182769,44.53,78129.6,0.0,-0.95849,4e-05,4.31218]
[1776982186942,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982187655,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982187773,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982187780,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982187830,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188027,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188081,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188268,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188273,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188325,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188329,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188381,44.54,78127.06,0.0,-0.95856,4e-05,4.3056]
[1776982188430,44.54,78123.95,0.0,-0.95868,4e-05,4.29518]
[1776982188522,44.54,78123.95,0.0,-0.95868,4e-05,4.29518]
[1776982188956,44.54,78122.12,0.0,-0.95875,4e-05,4.28927]
[1776982190950,44.54,78121.66,0.0,-0.95877,4e-05,4.28817]
[1776982191009,44.54,78121.66,0.0,-0.95877,4e-05,4.28817]
[1776982191020,44.54,78121.66,0.0,-0.95877,4e-05,4.28817]
[1776982191023,44.54,78121.66,0.0,-0.95877,4e-05,4.28817]
[1776982191977,44.54,78117.76,0.0,-0.95891,4e-05,4.27555]
[1776982197012,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982197811,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982197863,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982197908,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982197954,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982198022,44.55,78116.82,0.0,-0.95892,4e-05,4.27493]
[1776982201675,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982201772,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982201787,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982201880,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982201911,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982202028,44.56,78116.86,0.0,-0.95889,4e-05,4.2772]
[1776982202562,44.56,78116.79,0.0,-0.95889,4e-05,4.27749]
[1776982202637,44.56,78116.79,0.0,-0.95889,4e-05,4.27749]
[1776982202684,44.56,78116.79,0.0,-0.95889,4e-05,4.27749]
[1776982202771,44.56,78116.79,0.0,-0.95889,4e-05,4.27749]
[1776982203329,44.56,78116.79,0.0,-0.95889,4e-05,4.27749]
[1776982203529,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982203529,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982203572,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982203775,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982203853,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982204028,44.56,78118.03,0.0,-0.95883,4e-05,4.28235]
[1776982204525,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982204612,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982204705,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982204773,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982204776,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982204949,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982205033,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982205327,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982205419,44.57,78119.33,0.0,-0.95877,4e-05,4.28742]
[1776982205373,44.57,78124.44,0.0,-0.95856,4e-05,4.30582]
[1776982205522,44.57,78124.44,0.0,-0.95856,4e-05,4.30582]
[1776982205542,44.57,78124.44,0.0,-0.95856,4e-05,4.30582]
[1776982206076,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982206883,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982207019,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982207024,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982207177,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982207272,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982207292,44.57,78126.95,0.0,-0.95845,4e-05,4.31511]
[1776982208091,44.57,78131.33,0.0,-0.95826,4e-05,4.33145]
[1776982209091,44.57,78131.33,0.0,-0.95826,4e-05,4.33145]
[1776982209225,44.57,78131.33,0.0,-0.95826,4e-05,4.33145]
[1776982209276,44.57,78131.33,0.0,-0.95826,4e-05,4.33145]
[1776982209397,44.57,78131.33,0.0,-0.95826,4e-05,4.33145]
[1776982214317,44.58,78131.78,0.0,-0.95821,4e-05,4.33526]
[1776982214510,44.58,78131.94,0.0,-0.9582,4e-05,4.33627]
[1776982214527,44.58,78131.94,0.0,-0.9582,4e-05,4.33627]
[1776982214620,44.58,78131.94,0.0,-0.9582,4e-05,4.33627]
[1776982218258,44.59,78131.64,0.0,-0.9582,4e-05,4.33655]
[1776982218357,44.59,78131.64,0.0,-0.9582,4e-05,4.33655]
[1776982218455,44.59,78140.5,0.0,-0.95783,4e-05,4.36827]
[1776982218524,44.59,78140.5,0.0,-0.95783,4e-05,4.36827]
[1776982218532,44.59,78140.5,0.0,-0.95783,4e-05,4.36827]
[1776982218592,44.59,78140.5,0.0,-0.95783,4e-05,4.36827]
[1776982218774,44.59,78140.5,0.0,-0.95783,4e-05,4.36827]
[1776982219168,44.59,78149.69,0.0,-0.95744,4e-05,4.40126]
[1776982219937,44.59,78149.69,0.0,-0.95744,4e-05,4.40126]
[1776982220028,44.59,78149.69,0.0,-0.95744,4e-05,4.40126]
[1776982220082,44.59,78149.69,0.0,-0.95744,4e-05,4.40126]
[1776982220275,44.59,78149.69,0.0,-0.95744,4e-05,4.40126]
[1776982220369,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982220520,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982220527,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982220589,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982221334,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982221345,44.59,78150.73,0.0,-0.95739,4e-05,4.40531]
[1776982221371,44.59,78151.07,0.0,-0.95737,4e-05,4.40685]
[1776982223061,44.59,78151.28,0.0,-0.95736,4e-05,4.40793]
[1776982223079,44.59,78151.28,0.0,-0.95736,4e-05,4.40793]
[1776982223203,44.59,78151.28,0.0,-0.95736,4e-05,4.40793]
[1776982223272,44.59,78151.28,0.0,-0.95736,4e-05,4.40793]
[1776982223326,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982223525,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982223533,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982223548,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982224125,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982224254,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982224277,44.59,78152.88,0.0,-0.95729,4e-05,4.41395]
[1776982224355,44.59,78153.0,0.0,-0.95728,4e-05,4.4147]
[1776982224558,44.59,78153.0,0.0,-0.95728,4e-05,4.4147]
[1776982226352,44.6,78152.74,0.0,-0.95729,4e-05,4.41408]
[1776982226476,44.6,78152.74,0.0,-0.95729,4e-05,4.41408]
[1776982226527,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982226612,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982226687,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982226771,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982226778,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982226911,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982227117,44.6,78153.26,0.0,-0.95726,4e-05,4.41625]
[1776982227224,44.6,78157.33,0.0,-0.95709,4e-05,4.43108]
[1776982229134,44.6,78157.96,0.0,-0.95706,4e-05,4.43361]
[1776982229262,44.6,78157.96,0.0,-0.95706,4e-05,4.43361]
[1776982229397,44.6,78157.96,0.0,-0.95706,4e-05,4.43361]
[1776982229519,44.6,78157.96,0.0,-0.95706,4e-05,4.43361]
[1776982230025,44.6,78158.38,0.0,-0.95704,4e-05,4.43539]
[1776982230375,44.6,78158.38,0.0,-0.95704,4e-05,4.43539]
[1776982230413,44.6,78164.59,0.0,-0.95677,4e-05,4.45789]
[1776982231038,44.6,78164.59,0.0,-0.95677,4e-05,4.45789]
[1776982231258,44.6,78173.06,0.0,-0.95645,4e-05,4.48417]
[1776982232265,44.6,78176.54,0.0,-0.9563,4e-05,4.4969]
[1776982235261,44.6,78176.87,0.0,-0.95628,4e-05,4.49844]
[1776982235286,44.6,78178.94,0.0,-0.95619,4e-05,4.50609]
[1776982236159,44.6,78178.94,0.0,-0.95619,4e-05,4.50609]
[1776982241328,44.61,78180.7,0.0,-0.9561,4e-05,4.51346]
[1776982243342,44.61,78182.09,0.0,-0.95604,4e-05,4.5188]
[1776982243828,44.61,78182.09,0.0,-0.95604,4e-05,4.5188]
[1776982245394,44.61,78181.95,0.0,-0.95604,4e-05,4.51845]
[1776982247370,44.61,78180.02,0.0,-0.95612,4e-05,4.51193]
[1776982252405,44.61,78181.19,0.0,-0.95606,4e-05,4.51698]
[1776982257439,44.62,78181.54,0.0,-0.95603,4e-05,4.51903]
[1776982262475,44.62,78179.83,0.0,-0.9561,4e-05,4.51361]
[1776982263414,44.62,78179.83,0.0,-0.9561,4e-05,4.51361]
[1776982263486,44.62,78176.84,0.0,-0.95622,4e-05,4.50297]
[1776982264492,44.62,78171.15,0.0,-0.95646,4e-05,4.48266]
[1776982264963,44.62,78171.15,0.0,-0.95646,4e-05,4.48266]
[1776982265420,44.62,78171.15,0.0,-0.95646,4e-05,4.48266]
[1776982265499,44.62,78164.98,0.0,-0.95672,4e-05,4.46071]
[1776982266506,44.62,78159.4,0.0,-0.95696,4e-05,4.44099]
[1776982271541,44.63,78159.54,0.0,-0.95693,4e-05,4.44288]
[1776982273555,44.63,78156.55,0.0,-0.95705,4e-05,4.43276]
[1776982278590,44.63,78157.06,0.0,-0.95701,4e-05,4.43605]
[1776982279913,44.63,78157.06,0.0,-0.95701,4e-05,4.43605]
[1776982280979,44.63,78157.07,0.0,-0.95701,4e-05,4.43637]
[1776982281035,44.63,78154.8,0.0,-0.9571,4e-05,4.42885]
[1776982281612,44.63,78150.07,0.0,-0.9573,4e-05,4.412]
[1776982283538,44.63,78150.07,0.0,-0.9573,4e-05,4.412]
[1776982283544,44.64,78148.89,0.0,-0.95734,4e-05,4.40846]
[1776982283756,44.64,78148.89,0.0,-0.95734,4e-05,4.40846]
[1776982283770,44.64,78141.09,0.0,-0.95766,4e-05,4.38078]
[1776982284633,44.64,78138.92,0.0,-0.95775,4e-05,4.37347]
[1776982286354,44.64,78138.92,0.0,-0.95775,4e-05,4.37347]
[1776982286417,44.64,78138.92,0.0,-0.95775,4e-05,4.37347]
[1776982286510,44.64,78137.06,0.0,-0.95782,4e-05,4.36766]
[1776982287524,44.64,78137.06,0.0,-0.95782,4e-05,4.36766]
[1776982286648,44.64,78134.97,0.0,-0.9579,4e-05,4.36028]
[1776982287655,44.64,78133.38,0.0,-0.95797,4e-05,4.35507]
[1776982292690,44.65,78132.92,0.0,-0.958,4e-05,4.35118]
[1776982293697,44.65,78130.18,0.0,-0.95811,4e-05,4.34194]
[1776982298731,44.66,78129.14,0.0,-0.95813,4e-05,4.34041]
[1776982302172,44.66,78128.33,0.0,-0.95815,4e-05,4.33842]
[1776982302760,44.66,78123.14,0.0,-0.95835,4e-05,4.32104]
[1776982303767,44.67,78120.28,0.0,-0.95846,4e-05,4.31147]
[1776982309809,44.67,78120.61,0.0,-0.95842,4e-05,4.31545]
[1776982315525,44.68,78120.23,0.0,-0.95841,4e-05,4.31598]
[1776982315851,44.68,78116.78,0.0,-0.95854,4e-05,4.30483]
[1776982318871,44.69,78115.46,0.0,-0.95858,4e-05,4.30165]
[1776982321895,44.69,78117.39,0.0,-0.95848,4e-05,4.30985]
[1776982326930,44.7,78117.54,0.0,-0.95845,4e-05,4.31272]
[1776982330573,44.71,78117.25,0.0,-0.95845,4e-05,4.31263]
[1776982330612,44.71,78117.17,0.0,-0.95844,4e-05,4.31327]
[1776982330958,44.71,78111.27,0.0,-0.95868,4e-05,4.29265]
[1776982332098,44.71,78111.27,0.0,-0.95868,4e-05,4.29265]
[1776982338008,44.72,78112.72,0.0,-0.95858,4e-05,4.3011]
[1776982339015,44.72,78117.5,0.0,-0.95838,4e-05,4.3183]
[1776982343314,44.73,78116.93,0.0,-0.95839,4e-05,4.31766]
[1776982345057,44.73,78115.1,0.0,-0.95844,4e-05,4.31304]
[1776982346368,44.73,78115.1,0.0,-0.95844,4e-05,4.31304]
[1776982346458,44.73,78112.34,0.0,-0.95855,4e-05,4.30385]
[1776982347071,44.74,78105.94,0.0,-0.9588,4e-05,4.28199]
[1776982348056,44.74,78105.94,0.0,-0.9588,4e-05,4.28199]
[1776982348104,44.74,78105.94,0.0,-0.9588,4e-05,4.28199]
[1776982348270,44.74,78105.94,0.0,-0.9588,4e-05,4.28199]
[1776982348313,44.74,78099.33,0.0,-0.95907,4e-05,4.25952]
[1776982349087,44.74,78092.65,0.0,-0.95933,4e-05,4.23693]
[1776982351520,44.74,78091.56,0.0,-0.95937,4e-05,4.23374]
[1776982355618,44.74,78091.46,0.0,-0.95941,4e-05,4.22899]
[1776982355129,44.74,78089.43,0.0,-0.95949,4e-05,4.2219]
[1776982356540,44.74,78089.43,0.0,-0.95949,4e-05,4.2219]
[1776982356642,44.74,78087.65,0.0,-0.95956,4e-05,4.21573]
[1776982357143,44.74,78083.86,0.0,-0.95972,4e-05,4.20266]
[1776982358980,44.74,78083.29,0.0,-0.95974,4e-05,4.20071]
[1776982359520,44.74,78083.29,0.0,-0.95974,4e-05,4.20071]
[1776982359635,44.74,78083.29,0.0,-0.95974,4e-05,4.20071]
[1776982359615,44.74,78080.56,0.0,-0.95985,4e-05,4.19133]
[1776982360164,44.74,78078.18,0.0,-0.95994,4e-05,4.18319]
[1776982363482,44.74,78078.01,0.0,-0.95995,4e-05,4.18268]
[1776982364192,44.74,78074.89,0.0,-0.96007,4e-05,4.17206]
[1776982365199,44.74,78072.76,0.0,-0.96016,4e-05,4.16482]
[1776982368220,44.74,78071.17,0.0,-0.96022,4e-05,4.15957]
[1776982369227,44.74,78069.55,0.0,-0.96028,4e-05,4.15411]
[1776982371241,44.74,78073.6,0.0,-0.96012,4e-05,4.1681]
[1776982376276,44.74,78074.63,0.0,-0.96007,4e-05,4.17188]
[1776982380304,44.74,78073.01,0.0,-0.96014,4e-05,4.16655]
[1776982383325,44.74,78074.27,0.0,-0.96008,4e-05,4.17102]
[1776982388360,44.75,78074.68,0.0,-0.96006,4e-05,4.17268]
[1776982391381,44.75,78072.4,0.0,-0.96015,4e-05,4.16503]
[1776982395410,44.75,78074.76,0.0,-0.96006,4e-05,4.17335]
[1776982396417,44.75,78077.27,0.0,-0.95996,4e-05,4.18199]
[1776982397424,44.75,78075.74,0.0,-0.96002,4e-05,4.17678]
[1776982401528,44.75,78075.54,0.0,-0.96002,4e-05,4.17623]
[1776982401595,44.75,78081.18,0.0,-0.9598,4e-05,4.19561]
[1776982402459,44.75,78085.91,0.0,-0.95961,4e-05,4.21188]
[1776982407494,44.75,78086.14,0.0,-0.9596,4e-05,4.21255]
[1776982411522,44.75,78087.78,0.0,-0.95958,4e-05,4.21378]
[1776982413595,44.75,78087.6,0.0,-0.95958,4e-05,4.21312]
[1776982414543,44.75,78090.98,0.0,-0.95945,4e-05,4.22468]
[1776982415550,44.75,78092.54,0.0,-0.95939,4e-05,4.23]
[1776982416805,44.75,78092.88,0.0,-0.95937,4e-05,4.23109]
[1776982417936,44.75,78093.23,0.0,-0.95936,4e-05,4.23222]
[1776982418629,44.75,78093.23,0.0,-0.95936,4e-05,4.23222]
[1776982418694,44.75,78100.19,0.0,-0.95907,4e-05,4.25686]
[1776982419648,44.75,78100.19,0.0,-0.95907,4e-05,4.25686]
[1776982419577,44.75,78102.67,0.0,-0.95897,4e-05,4.26597]
[1776982422600,44.75,78100.51,0.0,-0.95904,4e-05,4.25993]
[1776982424614,44.76,78103.3,0.0,-0.95891,4e-05,4.2706]
[1776982428642,44.76,78104.66,0.0,-0.95884,4e-05,4.27722]
[1776982431662,44.77,78106.17,0.0,-0.95876,4e-05,4.28387]
[1776982432717,44.77,78106.17,0.0,-0.95876,4e-05,4.28387]
[1776982439720,44.78,78102.13,0.0,-0.95888,4e-05,4.27346]
[1776982440727,44.78,78100.6,0.0,-0.95893,4e-05,4.26862]
[1776982444837,44.79,78102.22,0.0,-0.95885,4e-05,4.27616]
[1776982449872,44.8,78103.3,0.0,-0.95878,4e-05,4.28222]
[1776982454906,44.8,78102.02,0.0,-0.9588,4e-05,4.28005]
[1776982459942,44.81,78102.84,0.0,-0.95874,4e-05,4.28517]
[1776982464976,44.82,78102.3,0.0,-0.95874,4e-05,4.28551]
[1776982470012,44.83,78102.75,0.0,-0.95869,4e-05,4.28926]
[1776982471607,44.83,78102.75,0.0,-0.95869,4e-05,4.28926]
[1776982472163,44.83,78102.41,0.0,-0.95873,4e-05,4.28464]
[1776982472252,44.83,78096.15,0.0,-0.95899,4e-05,4.26272]
[1776982473033,44.83,78094.17,0.0,-0.95907,4e-05,4.25586]
[1776982475786,44.83,78093.32,0.0,-0.95911,4e-05,4.25276]
[1776982479075,44.83,78095.09,0.0,-0.95904,4e-05,4.25822]
[1776982480082,44.83,78096.53,0.0,-0.95899,4e-05,4.26309]
[1776982481754,44.83,78096.53,0.0,-0.95899,4e-05,4.26309]
[1776982490809,44.82,78095.64,0.0,-0.95904,4e-05,4.25863]
[1776982492549,44.82,78095.22,0.0,-0.95906,4e-05,4.25704]
[1776982493322,44.82,78095.35,0.0,-0.95905,4e-05,4.25722]
[1776982498166,44.82,78094.49,0.0,-0.9591,4e-05,4.25371]
[1776982501229,44.82,78096.11,0.0,-0.95904,4e-05,4.2588]
[1776982502399,44.82,78096.11,0.0,-0.95904,4e-05,4.2588]
[1776982502429,44.82,78096.11,0.0,-0.95904,4e-05,4.2588]
[1776982502499,44.82,78099.93,0.0,-0.95888,4e-05,4.27242]
[1776982503048,44.82,78099.93,0.0,-0.95888,4e-05,4.27242]
[1776982503244,44.82,78102.86,0.0,-0.95875,4e-05,4.28308]
[1776982505259,44.82,78101.55,0.0,-0.95879,4e-05,4.27945]
[1776982509286,44.83,78103.29,0.0,-0.9587,4e-05,4.28737]
[1776982510443,44.83,78103.29,0.0,-0.9587,4e-05,4.28737]
[1776982510878,44.83,78103.47,0.0,-0.95869,4e-05,4.28846]
[1776982511219,44.83,78103.47,0.0,-0.95869,4e-05,4.28846]
[1776982511332,44.83,78103.47,0.0,-0.95869,4e-05,4.28846]
[1776982511433,44.83,78107.75,0.0,-0.95851,4e-05,4.30383]
[1776982512321,44.83,78110.24,0.0,-0.9584,4e-05,4.31296]
[1776982516350,44.84,78106.86,0.0,-0.95852,4e-05,4.30285]
[1776982517357,44.84,78097.38,0.0,-0.9589,4e-05,4.27031]
[1776982518290,44.84,78097.38,0.0,-0.9589,4e-05,4.27031]
[1776982518364,44.84,78091.39,0.0,-0.95914,4e-05,4.24943]
[1776982522392,44.84,78090.23,0.0,-0.9592,4e-05,4.24504]
[1776982527427,44.84,78089.99,0.0,-0.95921,4e-05,4.24379]
[1776982530702,44.84,78090.06,0.0,-0.95921,4e-05,4.24389]
[1776982536490,44.84,78087.94,0.0,-0.95934,4e-05,4.23195]
[1776982538504,44.84,78086.45,0.0,-0.9594,4e-05,4.22676]
[1776982540369,44.84,78086.45,0.0,-0.9594,4e-05,4.22676]
[1776982540519,44.84,78080.43,0.0,-0.95964,4e-05,4.20602]
[1776982541526,44.84,78070.98,0.0,-0.96001,4e-05,4.17366]
[1776982542533,44.84,78075.49,0.0,-0.95983,4e-05,4.18917]
[1776982543540,44.84,78078.0,0.0,-0.95973,4e-05,4.19783]
[1776982548575,44.84,78077.0,0.0,-0.95977,4e-05,4.19458]
[1776982553609,44.84,78075.0,0.0,-0.95985,4e-05,4.18796]
[1776982558645,44.84,78075.21,0.0,-0.95984,4e-05,4.18898]
[1776982560658,44.84,78076.54,0.0,-0.95978,4e-05,4.19365]
[1776982565694,44.84,78081.43,0.0,-0.95958,4e-05,4.21071]
[1776982566701,44.84,78083.72,0.0,-0.95949,4e-05,4.21861]
[1776982567708,44.84,78085.65,0.0,-0.95941,4e-05,4.22527]
[1776982568715,44.84,78088.16,0.0,-0.95931,4e-05,4.23392]
[1776982569722,44.84,78093.89,0.0,-0.95908,4e-05,4.25371]
[1776982570223,44.84,78093.89,0.0,-0.95908,4e-05,4.25371]
[1776982570730,44.84,78104.78,0.0,-0.95863,4e-05,4.29209]
[1776982571736,44.84,78109.42,0.0,-0.95844,4e-05,4.30879]
[1776982572743,44.85,78112.29,0.0,-0.95831,4e-05,4.3193]
[1776982574758,44.85,78113.64,0.0,-0.95825,4e-05,4.32496]
[1776982579793,44.86,78113.06,0.0,-0.95825,4e-05,4.32518]
[1776982580246,44.86,78113.06,0.0,-0.95825,4e-05,4.32518]
[1776982580802,44.86,78121.43,0.0,-0.9579,4e-05,4.35498]
[1776982581807,44.86,78128.64,0.0,-0.95759,4e-05,4.38076]
[1776982583521,44.86,78129.45,0.0,-0.95755,4e-05,4.38398]
[1776982587560,44.87,78130.15,0.0,-0.95751,4e-05,4.38786]
[1776982587610,44.87,78130.15,0.0,-0.95751,4e-05,4.38786]
[1776982587771,44.87,78130.15,0.0,-0.95751,4e-05,4.38786]
[1776982589863,44.87,78137.34,0.0,-0.9572,4e-05,4.41434]
[1776982590870,44.87,78147.57,0.0,-0.95676,4e-05,4.451]
[1776982591877,44.87,78143.11,0.0,-0.95699,4e-05,4.431]
[1776982592883,44.87,78137.81,0.0,-0.9572,4e-05,4.41247]
[1776982596103,44.87,78137.65,0.0,-0.9572,4e-05,4.41253]
[1776982596271,44.87,78137.65,0.0,-0.9572,4e-05,4.41253]
[1776982597919,44.88,78135.76,0.0,-0.95727,4e-05,4.40677]
[1776982598926,44.88,78132.65,0.0,-0.9574,4e-05,4.39609]
[1776982599933,44.88,78130.75,0.0,-0.95747,4e-05,4.38971]
[1776982600944,44.88,78128.56,0.0,-0.95756,4e-05,4.38232]
[1776982601947,44.88,78126.65,0.0,-0.95764,4e-05,4.37532]
[1776982603561,44.88,78126.65,0.0,-0.95764,4e-05,4.37532]
[1776982603613,44.88,78126.65,0.0,-0.95764,4e-05,4.37532]
[1776982603770,44.88,78126.65,0.0,-0.95764,4e-05,4.37532]
[1776982603872,44.88,78125.29,0.0,-0.95771,4e-05,4.37001]
[1776982608996,44.88,78125.55,0.0,-0.95769,4e-05,4.37093]
[1776982611819,44.88,78125.63,0.0,-0.95769,4e-05,4.37159]
[1776982612019,44.88,78125.89,0.0,-0.95767,4e-05,4.37326]
[1776982618060,44.89,78125.98,0.0,-0.95764,4e-05,4.37585]
[1776982619321,44.89,78125.98,0.0,-0.95764,4e-05,4.37585]
[1776982619542,44.89,78125.98,0.0,-0.95764,4e-05,4.37585]
[1776982620075,44.89,78115.31,0.0,-0.95807,4e-05,4.33912]
[1776982621082,44.89,78107.89,0.0,-0.95837,4e-05,4.31298]
[1776982622815,44.89,78107.89,0.0,-0.95837,4e-05,4.31298]
[1776982622861,44.89,78107.89,0.0,-0.95837,4e-05,4.31298]
[1776982623020,44.89,78109.0,0.0,-0.95833,4e-05,4.31653]
[1776982626806,44.89,78109.67,0.0,-0.95831,4e-05,4.31837]
[1776982626127,44.89,78120.7,0.0,-0.95786,4e-05,4.357]
[1776982627134,44.89,78138.84,0.0,-0.9571,4e-05,4.42104]
[1776982628327,44.89,78143.76,0.0,-0.9569,4e-05,4.43851]
[1776982629780,44.89,78143.76,0.0,-0.9569,4e-05,4.43851]
[1776982629860,44.89,78145.48,0.0,-0.95682,4e-05,4.44534]
[1776982630172,44.89,78151.81,0.0,-0.95655,4e-05,4.46791]
[1776982631258,44.89,78163.93,0.0,-0.95603,4e-05,4.51133]
[1776982632307,44.89,78176.9,0.0,-0.95547,4e-05,4.55837]
[1776982633190,44.89,78180.44,0.0,-0.95532,4e-05,4.57126]
[1776982638467,44.89,78180.98,0.0,-0.95529,4e-05,4.57344]
[1776982638515,44.89,78186.49,0.0,-0.95505,4e-05,4.5935]
[1776982641726,44.89,78187.18,0.0,-0.95502,4e-05,4.59603]
[1776982645274,44.89,78183.05,0.0,-0.9552,4e-05,4.58107]
[1776982646281,44.89,78179.98,0.0,-0.95533,4e-05,4.56997]
[1776982651316,44.89,78178.72,0.0,-0.95543,4e-05,4.56121]
[1776982655349,44.89,78197.46,0.0,-0.95461,4e-05,4.62958]
[1776982656545,44.89,78197.46,0.0,-0.95461,4e-05,4.62958]
[1776982656564,44.89,78220.99,0.0,-0.95357,4e-05,4.71614]
[1776982657570,44.89,78220.99,0.0,-0.95357,4e-05,4.71614]
[1776982657631,44.89,78219.24,0.0,-0.95364,4e-05,4.70961]
[1776982658371,44.89,78204.24,0.0,-0.95431,4e-05,4.6542]
[1776982659939,44.89,78204.24,0.0,-0.95431,4e-05,4.6542]
[1776982659376,44.89,78197.95,0.0,-0.95459,4e-05,4.63098]
[1776982660171,44.89,78197.95,0.0,-0.95459,4e-05,4.63098]
[1776982660757,44.89,78197.95,0.0,-0.95459,4e-05,4.63098]
[1776982660782,44.89,78198.94,0.0,-0.95455,4e-05,4.63445]
[1776982662404,44.89,78184.74,0.0,-0.95517,4e-05,4.58264]
[1776982663411,44.89,78181.35,0.0,-0.95532,4e-05,4.57029]
[1776982664905,44.89,78181.35,0.0,-0.95532,4e-05,4.57029]
[1776982664950,44.89,78181.35,0.0,-0.95532,4e-05,4.57029]
[1776982664916,44.89,78179.55,0.0,-0.95539,4e-05,4.56382]
[1776982665030,44.89,78179.55,0.0,-0.95539,4e-05,4.56382]
[1776982667330,44.89,78181.57,0.0,-0.95531,4e-05,4.57119]
[1776982667378,44.89,78181.57,0.0,-0.95531,4e-05,4.57119]
[1776982667488,44.89,78181.57,0.0,-0.95531,4e-05,4.57119]
[1776982667589,44.89,78185.71,0.0,-0.95513,4e-05,4.58629]
[1776982668446,44.89,78194.13,0.0,-0.95476,4e-05,4.61695]
[1776982669453,44.89,78197.23,0.0,-0.95462,4e-05,4.62827]
[1776982670460,44.89,78197.62,0.0,-0.95461,4e-05,4.62966]
[1776982675496,44.89,78197.49,0.0,-0.95462,4e-05,4.6289]
[1776982676502,44.89,78193.98,0.0,-0.95477,4e-05,4.61603]
[1776982677509,44.89,78190.49,0.0,-0.95492,4e-05,4.60325]
[1776982679860,44.89,78187.99,0.0,-0.95503,4e-05,4.59413]
[1776982679912,44.89,78187.99,0.0,-0.95503,4e-05,4.59413]
[1776982680025,44.89,78187.99,0.0,-0.95503,4e-05,4.59413]
[1776982680909,44.89,78188.66,0.0,-0.955,4e-05,4.59656]
[1776982680958,44.89,78188.66,0.0,-0.955,4e-05,4.59656]
[1776982681010,44.89,78188.59,0.0,-0.95501,4e-05,4.5963]
[1776982681107,44.89,78188.59,0.0,-0.95501,4e-05,4.5963]
[1776982681269,44.89,78188.59,0.0,-0.95501,4e-05,4.5963]
[1776982681537,44.89,78191.56,0.0,-0.95488,4e-05,4.60712]
[1776982682544,44.89,78196.07,0.0,-0.95468,4e-05,4.62355]
[1776982686573,44.89,78190.32,0.0,-0.95493,4e-05,4.60243]
[1776982687580,44.89,78186.99,0.0,-0.95508,4e-05,4.59031]
[1776982688587,44.89,78182.44,0.0,-0.95527,4e-05,4.5738]
[1776982689844,44.89,78182.44,0.0,-0.95527,4e-05,4.5738]
[1776982689880,44.89,78182.44,0.0,-0.95527,4e-05,4.5738]
[1776982690023,44.89,78182.44,0.0,-0.95527,4e-05,4.5738]
[1776982689981,44.89,78178.94,0.0,-0.95543,4e-05,4.56115]
[1776982690624,44.89,78178.94,0.0,-0.95543,4e-05,4.56115]
[1776982690673,44.89,78178.94,0.0,-0.95543,4e-05,4.56115]
[1776982690770,44.89,78178.94,0.0,-0.95543,4e-05,4.56115]
[1776982690842,44.89,78179.27,0.0,-0.95541,4e-05,4.5624]
[1776982694630,44.89,78183.1,0.0,-0.95524,4e-05,4.57646]
[1776982695498,44.89,78183.1,0.0,-0.95524,4e-05,4.57646]
[1776982695525,44.89,78183.1,0.0,-0.95524,4e-05,4.57646]
[1776982695571,44.89,78183.1,0.0,-0.95524,4e-05,4.57646]
[1776982698548,44.89,78181.97,0.0,-0.95529,4e-05,4.57245]
[1776982698770,44.89,78181.97,0.0,-0.95529,4e-05,4.57245]
[1776982699218,44.89,78180.41,0.0,-0.95536,4e-05,4.56683]
[1776982699220,44.89,78180.41,0.0,-0.95536,4e-05,4.56683]
[1776982699274,44.89,78180.41,0.0,-0.95536,4e-05,4.56683]
[1776982699666,44.89,78180.73,0.0,-0.95534,4e-05,4.56803]
[1776982702826,44.89,78181.12,0.0,-0.95533,4e-05,4.56952]
[1776982702888,44.89,78181.12,0.0,-0.95533,4e-05,4.56952]
[1776982703020,44.89,78181.12,0.0,-0.95533,4e-05,4.56952]
[1776982706976,44.89,78180.36,0.0,-0.95536,4e-05,4.56688]
[1776982707021,44.89,78180.36,0.0,-0.95536,4e-05,4.56688]
[1776982707270,44.89,78180.4,0.0,-0.95535,4e-05,4.5671]
[1776982707723,44.89,78180.34,0.0,-0.95536,4e-05,4.56692]
[1776982710744,44.89,78176.25,0.0,-0.95553,4e-05,4.55224]
[1776982711857,44.89,78176.25,0.0,-0.95553,4e-05,4.55224]
[1776982711909,44.89,78176.25,0.0,-0.95553,4e-05,4.55224]
[1776982712022,44.89,78176.25,0.0,-0.95553,4e-05,4.55224]
[1776982714773,44.89,78166.46,0.0,-0.95599,4e-05,4.51277]
[1776982715781,44.9,78163.68,0.0,-0.95611,4e-05,4.5029]
[1776982718994,44.9,78163.72,0.0,-0.9561,4e-05,4.50331]
[1776982719003,44.9,78163.72,0.0,-0.9561,4e-05,4.50331]
[1776982719020,44.9,78163.72,0.0,-0.9561,4e-05,4.50331]
[1776982721536,44.9,78163.2,0.0,-0.95612,4e-05,4.50184]
[1776982721554,44.9,78163.2,0.0,-0.95612,4e-05,4.50184]
[1776982721771,44.9,78163.2,0.0,-0.95612,4e-05,4.50184]
[1776982721823,44.9,78161.5,0.0,-0.95619,4e-05,4.49587]
[1776982727866,44.9,78161.21,0.0,-0.95619,4e-05,4.49569]
[1776982730815,44.9,78161.18,0.0,-0.95619,4e-05,4.49587]
[1776982730824,44.9,78161.18,0.0,-0.95619,4e-05,4.49587]
[1776982731031,44.9,78161.18,0.0,-0.95619,4e-05,4.49587]
[1776982731896,44.9,78169.1,0.0,-0.95585,4e-05,4.5246]
[1776982733228,44.9,78169.94,0.0,-0.95581,4e-05,4.52772]
[1776982733272,44.9,78169.94,0.0,-0.95581,4e-05,4.52772]
[1776982733280,44.9,78169.94,0.0,-0.95581,4e-05,4.52772]
[1776982734724,44.9,78169.94,0.0,-0.95581,4e-05,4.52772]
[1776982734772,44.9,78169.94,0.0,-0.95581,4e-05,4.52772]
[1776982734916,44.9,78170.54,0.0,-0.95578,4e-05,4.53006]
[1776982738981,44.9,78169.21,0.0,-0.95584,4e-05,4.52554]
[1776982739019,44.9,78169.21,0.0,-0.95584,4e-05,4.52554]
[1776982739708,44.9,78169.43,0.0,-0.95583,4e-05,4.52642]
[1776982744987,44.91,78176.02,0.0,-0.95554,4e-05,4.55064]
[1776982745994,44.91,78179.09,0.0,-0.9554,4e-05,4.56178]
[1776982746654,44.91,78179.09,0.0,-0.9554,4e-05,4.56178]
[1776982746696,44.91,78179.09,0.0,-0.9554,4e-05,4.56178]
[1776982746773,44.91,78179.09,0.0,-0.9554,4e-05,4.56178]
[1776982748011,44.91,78184.29,0.0,-0.95518,4e-05,4.58067]
[1776982749017,44.91,78188.58,0.0,-0.95499,4e-05,4.59625]
[1776982754051,44.91,78190.13,0.0,-0.95493,4e-05,4.60169]
[1776982757052,44.91,78189.82,0.0,-0.95494,4e-05,4.60049]
[1776982757060,44.91,78189.82,0.0,-0.95494,4e-05,4.60049]
[1776982757268,44.91,78189.82,0.0,-0.95494,4e-05,4.60045]
[1776982758588,44.91,78190.02,0.0,-0.95493,4e-05,4.60115]
[1776982758635,44.91,78190.02,0.0,-0.95493,4e-05,4.60115]
[1776982758770,44.91,78190.02,0.0,-0.95493,4e-05,4.60115]
[1776982759090,44.91,78192.62,0.0,-0.95482,4e-05,4.61058]
[1776982761801,44.9,78192.8,0.0,-0.95481,4e-05,4.61113]
[1776982761927,44.9,78192.8,0.0,-0.95481,4e-05,4.61113]
[1776982762022,44.9,78192.8,0.0,-0.95481,4e-05,4.61113]
[1776982765132,44.9,78189.64,0.0,-0.95495,4e-05,4.59942]
[1776982766742,44.9,78189.64,0.0,-0.95495,4e-05,4.59942]
[1776982766770,44.9,78189.64,0.0,-0.95495,4e-05,4.59942]
[1776982767017,44.9,78183.95,0.0,-0.9552,4e-05,4.57872]
[1776982767127,44.9,78183.95,0.0,-0.9552,4e-05,4.57872]
[1776982768039,44.9,78183.95,0.0,-0.9552,4e-05,4.57872]
[1776982768090,44.9,78183.95,0.0,-0.9552,4e-05,4.57872]
[1776982768291,44.9,78184.74,0.0,-0.95517,4e-05,4.58159]
[1776982768359,44.9,78184.57,0.0,-0.95518,4e-05,4.58097]
[1776982770129,44.9,78214.46,0.0,-0.95386,4e-05,4.6903]
[1776982770175,44.9,78249.4,0.0,-0.95229,5e-05,4.82008]
[1776982771182,44.89,78249.44,0.0,-0.95237,5e-05,4.81233]
[1776982772407,44.89,78249.44,0.0,-0.95237,5e-05,4.81233]
[1776982778231,44.88,78248.63,0.0,-0.95244,5e-05,4.80669]
[1776982779238,44.88,78245.92,0.0,-0.95257,5e-05,4.79617]
[1776982781720,44.88,78243.51,0.0,-0.95268,5e-05,4.7868]
[1776982781823,44.88,78262.53,0.0,-0.95182,5e-05,4.8582]
[1776982782516,44.88,78262.53,0.0,-0.95182,5e-05,4.8582]
[1776982782532,44.88,78279.26,0.0,-0.95105,5e-05,4.92075]
[1776982783925,44.88,78279.26,0.0,-0.95105,5e-05,4.92075]
[1776982783998,44.88,78281.38,0.0,-0.95096,5e-05,4.92826]
[1776982784394,44.88,78281.38,0.0,-0.95096,5e-05,4.92826]
[1776982784755,44.88,78281.38,0.0,-0.95096,5e-05,4.92826]
[1776982784829,44.88,78282.24,0.0,-0.95093,5e-05,4.93095]
[1776982785528,44.88,78282.24,0.0,-0.95093,5e-05,4.93095]
[1776982785531,44.87,78279.23,0.0,-0.95107,5e-05,4.91892]
[1776982786525,44.87,78279.23,0.0,-0.95107,5e-05,4.91892]
[1776982786547,44.87,78269.37,0.0,-0.95154,5e-05,4.88097]
[1776982787303,44.87,78260.65,0.0,-0.95195,5e-05,4.84755]
[1776982788522,44.87,78260.65,0.0,-0.95195,5e-05,4.84755]
[1776982788556,44.87,78255.71,0.0,-0.95218,5e-05,4.82852]
[1776982789317,44.87,78252.85,0.0,-0.95231,5e-05,4.81738]
[1776982791333,44.86,78260.14,0.0,-0.95199,5e-05,4.844]
[1776982794354,44.86,78255.3,0.0,-0.95223,5e-05,4.82452]
[1776982798382,44.86,78252.47,0.0,-0.95238,5e-05,4.81236]
[1776982801403,44.85,78261.94,0.0,-0.95196,5e-05,4.84684]
[1776982802410,44.85,78259.49,0.0,-0.95207,5e-05,4.83719]
[1776982804424,44.85,78255.63,0.0,-0.95226,5e-05,4.82186]
[1776982805453,44.85,78250.35,0.0,-0.95251,5e-05,4.80167]
[1776982806449,44.85,78241.53,0.0,-0.95291,5e-05,4.76835]
[1776982807456,44.84,78238.46,0.0,-0.95305,5e-05,4.75661]
[1776982808464,44.84,78250.63,0.0,-0.9525,5e-05,4.8018]
[1776982809471,44.84,78256.47,0.0,-0.95224,5e-05,4.82336]
[1776982810478,44.84,78260.02,0.0,-0.95209,5e-05,4.83632]
[1776982811485,44.84,78252.41,0.0,-0.95244,5e-05,4.80733]
[1776982812492,44.84,78246.79,0.0,-0.9527,5e-05,4.78593]
[1776982813353,44.84,78246.79,0.0,-0.9527,5e-05,4.78593]
[1776982813400,44.84,78246.79,0.0,-0.9527,5e-05,4.78593]
[1776982813519,44.84,78246.79,0.0,-0.9527,5e-05,4.78593]
[1776982813621,44.84,78243.48,0.0,-0.95285,5e-05,4.77324]
[1776982817058,44.84,78242.06,0.0,-0.95292,5e-05,4.76764]
[1776982817181,44.84,78241.17,0.0,-0.95296,5e-05,4.76402]
[1776982817269,44.84,78241.17,0.0,-0.95296,5e-05,4.76402]
[1776982817532,44.83,78247.12,0.0,-0.9527,5e-05,4.78595]
[1776982819367,44.83,78247.62,0.0,-0.95268,5e-05,4.78722]
[1776982819418,44.83,78247.62,0.0,-0.95268,5e-05,4.78722]
[1776982819453,44.83,78247.62,0.0,-0.95268,5e-05,4.78722]
[1776982819545,44.83,78248.84,0.0,-0.95263,5e-05,4.79146]
[1776982820554,44.83,78245.04,0.0,-0.95281,5e-05,4.77693]
[1776982821272,44.83,78245.04,0.0,-0.95281,5e-05,4.77693]
[1776982821307,44.83,78245.04,0.0,-0.95281,5e-05,4.77693]
[1776982821520,44.83,78245.04,0.0,-0.95281,5e-05,4.77693]
[1776982823436,44.83,78246.22,0.0,-0.95276,5e-05,4.78073]
[1776982823488,44.83,78246.22,0.0,-0.95276,5e-05,4.78073]
[1776982823523,44.83,78246.22,0.0,-0.95276,5e-05,4.78073]
[1776982823983,44.83,78246.22,0.0,-0.95276,5e-05,4.78073]
[1776982824021,44.83,78246.22,0.0,-0.95276,5e-05,4.78073]
[1776982824084,44.83,78246.46,0.0,-0.95275,5e-05,4.78131]
[1776982824562,44.83,78246.46,0.0,-0.95275,5e-05,4.78131]
[1776982824614,44.83,78246.46,0.0,-0.95275,5e-05,4.78131]
[1776982824773,44.83,78246.46,0.0,-0.95275,5e-05,4.78131]
[1776982825500,44.83,78248.44,0.0,-0.95267,5e-05,4.7884]
[1776982825519,44.83,78248.44,0.0,-0.95267,5e-05,4.7884]
[1776982825590,44.82,78255.35,0.0,-0.95236,5e-05,4.81398]
[1776982826597,44.82,78260.99,0.0,-0.9521,5e-05,4.83482]
[1776982828611,44.82,78265.04,0.0,-0.95193,5e-05,4.84929]
[1776982830893,44.82,78264.86,0.0,-0.95194,5e-05,4.84819]
[1776982830945,44.82,78264.86,0.0,-0.95194,5e-05,4.84819]
[1776982831019,44.82,78264.86,0.0,-0.95194,5e-05,4.84819]
[1776982833122,44.82,78264.92,0.0,-0.95199,5e-05,4.84344]
[1776982833170,44.82,78264.92,0.0,-0.95199,5e-05,4.84344]
[1776982833273,44.82,78264.39,0.0,-0.95202,5e-05,4.84104]
[1776982833646,44.82,78264.55,0.0,-0.95201,5e-05,4.84124]
[1776982837628,44.81,78264.91,0.0,-0.95201,5e-05,4.84141]
[1776982837674,44.81,78264.91,0.0,-0.95201,5e-05,4.84141]
[1776982837769,44.81,78264.91,0.0,-0.95201,5e-05,4.84141]
[1776982839222,44.81,78262.75,0.0,-0.95211,5e-05,4.83291]
[1776982839268,44.81,78262.75,0.0,-0.95211,5e-05,4.83291]
[1776982839269,44.81,78262.75,0.0,-0.95211,5e-05,4.83291]
[1776982839525,44.81,78262.75,0.0,-0.95211,5e-05,4.83291]
[1776982839688,44.81,78270.06,0.0,-0.95178,5e-05,4.86011]
[1776982840701,44.81,78280.56,0.0,-0.9513,5e-05,4.89989]
[1776982841707,44.81,78280.4,0.0,-0.95131,5e-05,4.89923]
[1776982842715,44.81,78276.95,0.0,-0.95147,5e-05,4.88608]
[1776982845735,44.81,78273.41,0.0,-0.95163,5e-05,4.87256]
[1776982847749,44.81,78268.76,0.0,-0.95185,5e-05,4.85494]
[1776982848756,44.81,78262.3,0.0,-0.95214,5e-05,4.83059]
[1776982849763,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850239,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850275,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850285,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850485,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850520,44.81,78259.5,0.0,-0.95227,5e-05,4.82011]
[1776982850770,44.81,78258.62,0.0,-0.95231,5e-05,4.81687]
[1776982855805,44.81,78258.31,0.0,-0.95232,5e-05,4.81608]
[1776982858902,44.81,78254.29,0.0,-0.9525,5e-05,4.80122]
[1776982861231,44.81,78253.94,0.0,-0.95251,5e-05,4.8001]
[1776982861271,44.81,78253.94,0.0,-0.95251,5e-05,4.8001]
[1776982861280,44.81,78253.94,0.0,-0.95251,5e-05,4.8001]
[1776982861847,44.81,78253.93,0.0,-0.95251,5e-05,4.80015]
[1776982864503,44.81,78253.6,0.0,-0.95253,5e-05,4.7991]
[1776982864522,44.81,78253.6,0.0,-0.95253,5e-05,4.7991]
[1776982864868,44.81,78250.57,0.0,-0.95266,5e-05,4.78784]
[1776982867889,44.81,78247.55,0.0,-0.9528,5e-05,4.77687]
[1776982869685,44.81,78248.08,0.0,-0.95277,5e-05,4.77897]
[1776982869737,44.81,78248.08,0.0,-0.95277,5e-05,4.77897]
[1776982869774,44.81,78248.08,0.0,-0.95277,5e-05,4.77897]
[1776982869903,44.81,78248.48,0.0,-0.95275,5e-05,4.78059]
[1776982874938,44.82,78246.85,0.0,-0.95282,5e-05,4.77505]
[1776982875945,44.82,78241.27,0.0,-0.95307,5e-05,4.75392]
[1776982876952,44.81,78237.04,0.0,-0.95327,4e-05,4.73791]
[1776982880492,44.81,78235.34,0.0,-0.95335,4e-05,4.73087]
[1776982880526,44.81,78235.34,0.0,-0.95335,4e-05,4.73087]
[1776982880563,44.81,78235.34,0.0,-0.95335,4e-05,4.73087]
[1776982881077,44.81,78235.34,0.0,-0.95335,4e-05,4.73087]
[1776982881109,44.81,78235.36,0.0,-0.95335,4e-05,4.73071]
[1776982881268,44.81,78235.36,0.0,-0.95335,4e-05,4.73071]
[1776982881988,44.81,78231.78,0.0,-0.95352,4e-05,4.7172]
[1776982885009,44.81,78236.61,0.0,-0.95331,4e-05,4.73453]
[1776982886016,44.81,78244.97,0.0,-0.95293,5e-05,4.76544]
[1776982887023,44.81,78247.1,0.0,-0.95284,5e-05,4.77311]
[1776982888033,44.81,78251.97,0.0,-0.95262,5e-05,4.79104]
[1776982889040,44.81,78259.83,0.0,-0.95227,5e-05,4.82022]
[1776982890078,44.81,78259.83,0.0,-0.95227,5e-05,4.82022]
[1776982890120,44.81,78259.83,0.0,-0.95227,5e-05,4.82022]
[1776982890221,44.81,78261.4,0.0,-0.9522,5e-05,4.82619]
[1776982890270,44.81,78261.4,0.0,-0.9522,5e-05,4.82619]
[1776982893912,44.81,78263.64,0.0,-0.95213,5e-05,4.83024]
[1776982895082,44.81,78259.53,0.0,-0.95232,5e-05,4.8149]
[1776982897851,44.81,78259.72,0.0,-0.95231,5e-05,4.8158]
[1776982897861,44.81,78259.72,0.0,-0.95231,5e-05,4.8158]
[1776982898021,44.81,78259.72,0.0,-0.95231,5e-05,4.8158]
[1776982898103,44.81,78259.64,0.0,-0.95231,5e-05,4.81559]
[1776982903138,44.81,78255.65,0.0,-0.95249,5e-05,4.80103]
[1776982903477,44.81,78255.65,0.0,-0.95249,5e-05,4.80103]
[1776982903525,44.81,78255.65,0.0,-0.95249,5e-05,4.80103]
[1776982903529,44.81,78255.65,0.0,-0.95249,5e-05,4.80103]
[1776982904223,44.81,78255.65,0.0,-0.95249,5e-05,4.80103]
[1776982904145,44.81,78255.21,0.0,-0.95251,5e-05,4.79949]
[1776982904270,44.81,78255.21,0.0,-0.95251,5e-05,4.79949]
[1776982905152,44.81,78255.22,0.0,-0.95251,5e-05,4.79964]
[1776982907166,44.81,78252.23,0.0,-0.95264,5e-05,4.78865]
[1776982908131,44.81,78252.23,0.0,-0.95264,5e-05,4.78865]
[1776982908181,44.81,78252.23,0.0,-0.95264,5e-05,4.78865]
[1776982908233,44.81,78251.61,0.0,-0.95267,5e-05,4.78645]
[1776982908272,44.81,78251.61,0.0,-0.95267,5e-05,4.78645]
[1776982909180,44.81,78237.3,0.0,-0.95331,4e-05,4.73321]
[1776982910187,44.81,78227.59,0.0,-0.95375,4e-05,4.697]
[1776982911194,44.81,78227.47,0.0,-0.95376,4e-05,4.6964]
[1776982912906,44.81,78226.45,0.0,-0.9538,4e-05,4.69247]
[1776982912972,44.81,78226.45,0.0,-0.9538,4e-05,4.69247]
[1776982913021,44.81,78226.45,0.0,-0.9538,4e-05,4.69247]
[1776982913208,44.81,78227.14,0.0,-0.95377,4e-05,4.69488]
[1776982918243,44.81,78226.24,0.0,-0.95382,4e-05,4.6908]
[1776982922271,44.8,78223.17,0.0,-0.95397,4e-05,4.6789]
[1776982922916,44.8,78223.17,0.0,-0.95397,4e-05,4.6789]
[1776982922967,44.8,78223.17,0.0,-0.95397,4e-05,4.6789]
[1776982923020,44.8,78223.17,0.0,-0.95397,4e-05,4.6789]
[1776982923120,44.8,78223.17,0.0,-0.95397,4e-05,4.67878]
[1776982929320,44.8,78223.9,0.0,-0.95395,4e-05,4.6807]
[1776982931334,44.8,78228.9,0.0,-0.95373,4e-05,4.69892]
[1776982932315,44.8,78228.9,0.0,-0.95373,4e-05,4.69892]
[1776982932367,44.8,78228.9,0.0,-0.95373,4e-05,4.69892]
[1776982932523,44.8,78228.9,0.0,-0.95373,4e-05,4.69892]
[1776982932621,44.8,78227.87,0.0,-0.95378,4e-05,4.6948]
[1776982933348,44.8,78232.31,0.0,-0.95358,4e-05,4.71124]
[1776982937409,44.8,78232.23,0.0,-0.95359,4e-05,4.71041]
[1776982937462,44.8,78232.23,0.0,-0.95359,4e-05,4.71041]
[1776982937518,44.8,78232.23,0.0,-0.95359,4e-05,4.71041]
[1776982937620,44.8,78232.65,0.0,-0.95357,4e-05,4.7116]
[1776982939390,44.8,78227.67,0.0,-0.9538,4e-05,4.69297]
[1776982940397,44.8,78223.41,0.0,-0.95399,4e-05,4.67706]
[1776982941405,44.79,78219.85,0.0,-0.95415,4e-05,4.66378]
[1776982943418,44.79,78219.53,0.0,-0.95417,4e-05,4.66236]
[1776982945812,44.79,78219.05,0.0,-0.95419,4e-05,4.66049]
[1776982945864,44.79,78219.05,0.0,-0.95419,4e-05,4.66049]
[1776982946020,44.79,78219.05,0.0,-0.95419,4e-05,4.66049]
[1776982946062,44.79,78216.61,0.0,-0.9543,4e-05,4.65131]
[1776982948456,44.79,78207.35,0.0,-0.95471,4e-05,4.61718]
[1776982950470,44.79,78205.01,0.0,-0.95481,4e-05,4.60852]
[1776982952976,44.79,78204.61,0.0,-0.95487,4e-05,4.60257]
[1776982953029,44.79,78204.61,0.0,-0.95487,4e-05,4.60257]
[1776982953274,44.79,78204.61,0.0,-0.95487,4e-05,4.60257]
[1776982953181,44.79,78206.93,0.0,-0.95477,4e-05,4.61103]
[1776982953890,44.79,78206.93,0.0,-0.95477,4e-05,4.61103]
[1776982953992,44.79,78207.59,0.0,-0.95474,4e-05,4.61343]
[1776982956522,44.79,78205.95,0.0,-0.95481,4e-05,4.60741]
[1776982956623,44.79,78205.71,0.0,-0.95482,4e-05,4.6065]
[1776982962222,44.79,78204.52,0.0,-0.95488,4e-05,4.60212]
[1776982972255,44.79,78202.85,0.0,-0.95495,4e-05,4.596]
[1776982981687,44.79,78198.99,0.0,-0.95512,4e-05,4.582]
[1776982982694,44.79,78193.15,0.0,-0.95537,4e-05,4.56079]
[1776982983701,44.79,78189.85,0.0,-0.95551,4e-05,4.54888]
[1776982986723,44.79,78187.01,0.0,-0.95563,4e-05,4.53881]
[1776982987730,44.79,78182.51,0.0,-0.95583,4e-05,4.52263]
[1776982988737,44.79,78178.33,0.0,-0.95601,4e-05,4.50767]
[1776982994116,44.8,78179.94,0.0,-0.95593,4e-05,4.514]
[1776982999815,44.8,78180.11,0.0,-0.95591,4e-05,4.51548]
[1776983004850,44.8,78180.24,0.0,-0.9559,4e-05,4.51654]
[1776983006864,44.8,78183.82,0.0,-0.95574,4e-05,4.5297]
[1776983008879,44.8,78190.16,0.0,-0.95547,4e-05,4.55284]
[1776983009886,44.8,78194.17,0.0,-0.95529,4e-05,4.56745]
[1776983011900,44.8,78196.75,0.0,-0.95522,4e-05,4.57245]
[1776983016934,44.8,78197.49,0.0,-0.95519,4e-05,4.57528]
[1776983019956,44.8,78201.35,0.0,-0.95502,4e-05,4.58941]
[1776983020963,44.8,78205.38,0.0,-0.95484,4e-05,4.60412]
[1776983025998,44.8,78206.41,0.0,-0.9548,4e-05,4.60775]
[1776983031034,44.8,78205.94,0.0,-0.95482,4e-05,4.60588]
[1776983033048,44.8,78209.05,0.0,-0.95468,4e-05,4.61718]
[1776983038083,44.8,78208.5,0.0,-0.95471,4e-05,4.61491]
[1776983040097,44.8,78216.32,0.0,-0.95437,4e-05,4.64346]
[1776983041104,44.8,78221.69,0.0,-0.95413,4e-05,4.6631]
[1776983042111,44.8,78224.28,0.0,-0.95402,4e-05,4.67252]
[1776983045132,44.8,78221.89,0.0,-0.95413,4e-05,4.66328]
[1776983048153,44.8,78219.64,0.0,-0.95423,4e-05,4.65464]
[1776983053188,44.79,78221.21,0.0,-0.95417,4e-05,4.65985]
[1776983058223,44.79,78221.3,0.0,-0.95417,4e-05,4.65955]
[1776983063258,44.79,78221.41,0.0,-0.95418,4e-05,4.65932]
[1776983068293,44.79,78220.93,0.0,-0.95421,4e-05,4.65688]
[1776983071314,44.79,78217.04,0.0,-0.95442,4e-05,4.63771]
[1776983076349,44.79,78219.99,0.0,-0.9543,4e-05,4.64804]
[1776983077356,44.79,78224.44,0.0,-0.9541,4e-05,4.6643]
[1776983080377,44.78,78227.13,0.0,-0.95399,4e-05,4.67376]
[1776983085412,44.78,78225.59,0.0,-0.95407,4e-05,4.66728]
[1776983091461,44.78,78226.69,0.0,-0.95403,4e-05,4.67041]
[1776983096489,44.78,78226.09,0.0,-0.95407,4e-05,4.66742]
[1776983102531,44.77,78220.8,0.0,-0.95431,4e-05,4.64704]
[1776983103548,44.77,78217.62,0.0,-0.95445,4e-05,4.63521]
[1776983105562,44.77,78216.47,0.0,-0.95451,4e-05,4.63078]
[1776983110597,44.77,78216.66,0.0,-0.95451,4e-05,4.63105]
[1776983115632,44.77,78219.41,0.0,-0.95439,4e-05,4.64075]
[1776983117646,44.77,78215.6,0.0,-0.95456,4e-05,4.6266]
[1776983123688,44.77,78214.63,0.0,-0.95461,4e-05,4.62267]
[1776983124695,44.77,78217.95,0.0,-0.95446,4e-05,4.6348]
[1776983129730,44.77,78217.14,0.0,-0.9545,4e-05,4.63143]
[1776983132935,44.76,78209.68,0.0,-0.95487,4e-05,4.59946]
[1776983134765,44.76,78207.44,0.0,-0.95497,4e-05,4.59128]
[1776983139802,44.76,78206.96,0.0,-0.95499,4e-05,4.58958]
[1776983141816,44.76,78204.15,0.0,-0.95511,4e-05,4.57936]
[1776983146191,44.77,78204.27,0.0,-0.95511,4e-05,4.57987]
[1776983146238,44.77,78204.27,0.0,-0.95511,4e-05,4.57987]
[1776983146339,44.77,78195.42,0.0,-0.95549,4e-05,4.54773]
[1776983146853,44.77,78184.36,0.0,-0.95597,4e-05,4.5078]
[1776983147860,44.77,78182.21,0.0,-0.95606,4e-05,4.50019]
[1776983149131,44.77,78182.21,0.0,-0.95606,4e-05,4.50019]
[1776983154909,44.77,78182.64,0.0,-0.95603,4e-05,4.50283]
[1776983159122,44.77,78182.87,0.0,-0.95601,4e-05,4.50407]
[1776983159170,44.77,78182.87,0.0,-0.95601,4e-05,4.50407]
[1776983159276,44.77,78182.87,0.0,-0.95601,4e-05,4.50407]
[1776983163294,44.77,78182.24,0.0,-0.95603,4e-05,4.50236]
[1776983163379,44.77,78182.24,0.0,-0.95603,4e-05,4.50236]
[1776983163518,44.77,78182.24,0.0,-0.95603,4e-05,4.50236]
[1776983163457,44.77,78182.06,0.0,-0.95604,4e-05,4.50185]
[1776983170014,44.78,78181.11,0.0,-0.95607,4e-05,4.49943]
[1776983175049,44.78,78180.21,0.0,-0.9561,4e-05,4.49686]
[1776983178211,44.78,78178.12,0.0,-0.95618,4e-05,4.48964]
[1776983178254,44.78,78178.12,0.0,-0.95618,4e-05,4.48964]
[1776983178270,44.78,78178.12,0.0,-0.95618,4e-05,4.48964]
[1776983178999,44.78,78178.01,0.0,-0.95619,4e-05,4.4894]
[1776983179020,44.78,78178.01,0.0,-0.95619,4e-05,4.4894]
[1776983179051,44.78,78178.01,0.0,-0.95619,4e-05,4.4894]
[1776983179100,44.78,78178.01,0.0,-0.95618,4e-05,4.48956]
[1776983184125,44.78,78178.28,0.0,-0.95616,4e-05,4.49115]
[1776983184275,44.78,78178.28,0.0,-0.95616,4e-05,4.49115]
[1776983184377,44.78,78178.75,0.0,-0.95614,4e-05,4.49299]
[1776983184722,44.78,78178.75,0.0,-0.95614,4e-05,4.49299]
[1776983184771,44.78,78178.75,0.0,-0.95614,4e-05,4.49299]
[1776983185134,44.78,78178.75,0.0,-0.95614,4e-05,4.49299]
[1776983187230,44.78,78181.66,0.0,-0.95601,4e-05,4.50375]
[1776983187271,44.78,78181.66,0.0,-0.95601,4e-05,4.50375]
[1776983187958,44.78,78181.78,0.0,-0.95601,4e-05,4.50431]
[1776983187970,44.78,78181.78,0.0,-0.95601,4e-05,4.50431]
[1776983188024,44.78,78181.78,0.0,-0.95601,4e-05,4.50431]
[1776983188141,44.79,78181.3,0.0,-0.95603,4e-05,4.50271]
[1776983193465,44.79,78181.77,0.0,-0.95604,4e-05,4.50049]
[1776983193517,44.79,78181.77,0.0,-0.95604,4e-05,4.50049]
[1776983193772,44.79,78180.93,0.0,-0.95608,4e-05,4.4976]
[1776983194340,44.79,78180.93,0.0,-0.95608,4e-05,4.4976]
[1776983194521,44.79,78180.93,0.0,-0.95608,4e-05,4.4976]
[1776983194528,44.79,78180.93,0.0,-0.95608,4e-05,4.4976]
[1776983194496,44.79,78181.04,0.0,-0.95607,4e-05,4.49813]
[1776983195115,44.79,78181.04,0.0,-0.95607,4e-05,4.49813]
[1776983195271,44.79,78181.04,0.0,-0.95607,4e-05,4.49813]
[1776983195342,44.79,78184.45,0.0,-0.95592,4e-05,4.51055]
[1776983196205,44.79,78187.83,0.0,-0.95577,4e-05,4.52286]
[1776983197212,44.79,78193.22,0.0,-0.95554,4e-05,4.54246]
[1776983197676,44.79,78193.22,0.0,-0.95554,4e-05,4.54246]
[1776983197701,44.79,78193.22,0.0,-0.95554,4e-05,4.54246]
[1776983197771,44.79,78193.22,0.0,-0.95554,4e-05,4.54246]
[1776983198674,44.79,78194.19,0.0,-0.9555,4e-05,4.54603]
[1776983198726,44.79,78194.19,0.0,-0.9555,4e-05,4.54603]
[1776983198772,44.79,78194.19,0.0,-0.9555,4e-05,4.54603]
[1776983199226,44.79,78195.29,0.0,-0.95545,4e-05,4.55007]
[1776983204261,44.79,78196.17,0.0,-0.95541,4e-05,4.55349]
[1776983206953,44.79,78196.39,0.0,-0.9554,4e-05,4.55437]
[1776983207005,44.79,78196.39,0.0,-0.9554,4e-05,4.55437]
[1776983207021,44.79,78196.39,0.0,-0.9554,4e-05,4.55437]
[1776983207926,44.79,78198.51,0.0,-0.9553,4e-05,4.56211]
[1776983207979,44.79,78198.51,0.0,-0.9553,4e-05,4.56211]
[1776983208019,44.79,78198.51,0.0,-0.9553,4e-05,4.56211]
[1776983208289,44.79,78199.59,0.0,-0.95526,4e-05,4.56606]
[1776983213323,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983213590,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983213642,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983213771,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983214434,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983214481,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983214519,44.79,78200.58,0.0,-0.95521,4e-05,4.56979]
[1776983214533,44.79,78201.29,0.0,-0.95518,4e-05,4.57239]
[1776983220373,44.79,78203.75,0.0,-0.95507,4e-05,4.5814]
[1776983225408,44.79,78203.68,0.0,-0.95508,4e-05,4.5812]
[1776983227445,44.79,78202.74,0.0,-0.95512,4e-05,4.57778]
[1776983227468,44.79,78202.74,0.0,-0.95512,4e-05,4.57778]
[1776983227521,44.79,78202.74,0.0,-0.95512,4e-05,4.57778]
[1776983228406,44.79,78202.58,0.0,-0.95512,4e-05,4.57722]
[1776983228478,44.79,78202.58,0.0,-0.95512,4e-05,4.57722]
[1776983228519,44.79,78202.58,0.0,-0.95512,4e-05,4.57722]
[1776983228501,44.79,78202.98,0.0,-0.95511,4e-05,4.5787]
[1776983230320,44.79,78202.53,0.0,-0.95513,4e-05,4.57707]
[1776983230523,44.79,78202.53,0.0,-0.95513,4e-05,4.57707]
[1776983230443,44.79,78202.71,0.0,-0.95512,4e-05,4.57775]
[1776983235478,44.79,78203.04,0.0,-0.9551,4e-05,4.57905]
[1776983240513,44.79,78203.35,0.0,-0.95509,4e-05,4.58028]
[1776983242527,44.79,78209.25,0.0,-0.95483,4e-05,4.60185]
[1776983243779,44.79,78210.26,0.0,-0.95478,4e-05,4.60553]
[1776983243837,44.79,78210.26,0.0,-0.95478,4e-05,4.60553]
[1776983244022,44.79,78210.26,0.0,-0.95478,4e-05,4.60553]
[1776983246556,44.79,78219.39,0.0,-0.95438,4e-05,4.6389]
[1776983247144,44.79,78219.39,0.0,-0.95438,4e-05,4.6389]
[1776983247213,44.79,78219.39,0.0,-0.95438,4e-05,4.6389]
[1776983247269,44.79,78219.39,0.0,-0.95438,4e-05,4.6389]
[1776983247562,44.79,78219.92,0.0,-0.95436,4e-05,4.64078]
[1776983252598,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983252647,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983252700,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983252771,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983253508,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983253521,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983253559,44.79,78218.16,0.0,-0.95448,4e-05,4.62948]
[1776983253605,44.79,78218.06,0.0,-0.95449,4e-05,4.62906]
[1776983258362,44.79,78218.8,0.0,-0.95446,4e-05,4.63164]
[1776983258526,44.79,78218.8,0.0,-0.95446,4e-05,4.63164]
[1776983258596,44.79,78218.44,0.0,-0.95447,4e-05,4.63022]
[1776983262677,44.79,78221.79,0.0,-0.95433,4e-05,4.64234]
[1776983264512,44.79,78221.79,0.0,-0.95433,4e-05,4.64234]
[1776983264523,44.79,78221.79,0.0,-0.95433,4e-05,4.64234]
[1776983264564,44.79,78221.79,0.0,-0.95433,4e-05,4.64234]
[1776983264613,44.79,78228.21,0.0,-0.95404,4e-05,4.66587]
[1776983265673,44.79,78229.36,0.0,-0.95399,4e-05,4.67011]
[1776983265708,44.79,78229.36,0.0,-0.95399,4e-05,4.67011]
[1776983265774,44.79,78229.36,0.0,-0.95399,4e-05,4.67011]
[1776983265872,44.79,78229.26,0.0,-0.954,4e-05,4.66953]
[1776983273752,44.79,78228.69,0.0,-0.95404,4e-05,4.66665]
[1776983276774,44.78,78232.4,0.0,-0.95387,4e-05,4.68]
[1776983279209,44.78,78234.68,0.0,-0.95377,4e-05,4.68831]
[1776983279263,44.78,78234.68,0.0,-0.95377,4e-05,4.68831]
[1776983279273,44.78,78234.68,0.0,-0.95377,4e-05,4.68831]
[1776983280467,44.78,78235.2,0.0,-0.95375,4e-05,4.68994]
[1776983280520,44.78,78235.2,0.0,-0.95375,4e-05,4.68994]
[1776983280616,44.78,78235.05,0.0,-0.95376,4e-05,4.68923]
[1776983280771,44.78,78235.05,0.0,-0.95376,4e-05,4.68923]
[1776983281809,44.78,78231.46,0.0,-0.95393,4e-05,4.6758]
[1776983282700,44.78,78231.46,0.0,-0.95393,4e-05,4.6758]
[1776983282741,44.78,78231.46,0.0,-0.95393,4e-05,4.6758]
[1776983282769,44.78,78231.46,0.0,-0.95393,4e-05,4.6758]
[1776983285582,44.78,78228.4,0.0,-0.95407,4e-05,4.66423]
[1776983285634,44.78,78228.4,0.0,-0.95407,4e-05,4.66423]
[1776983285772,44.78,78227.77,0.0,-0.95409,4e-05,4.66178]
[1776983287502,44.78,78227.09,0.0,-0.95413,4e-05,4.65916]
[1776983287519,44.78,78227.09,0.0,-0.95413,4e-05,4.65916]
[1776983287554,44.78,78227.09,0.0,-0.95413,4e-05,4.65916]
[1776983287598,44.78,78225.68,0.0,-0.95419,4e-05,4.65374]
[1776983292893,44.78,78223.92,0.0,-0.95428,4e-05,4.64663]
[1776983296776,44.78,78224.26,0.0,-0.95427,4e-05,4.64758]
[1776983296827,44.78,78224.26,0.0,-0.95427,4e-05,4.64758]
[1776983296888,44.78,78224.26,0.0,-0.95427,4e-05,4.64758]
[1776983297021,44.78,78224.26,0.0,-0.95427,4e-05,4.64758]
[1776983297104,44.78,78224.49,0.0,-0.95426,4e-05,4.64832]
[1776983299942,44.78,78227.39,0.0,-0.95413,4e-05,4.65866]
[1776983304978,44.77,78228.36,0.0,-0.9541,4e-05,4.66159]
[1776983306290,44.77,78228.36,0.0,-0.9541,4e-05,4.66159]
[1776983306342,44.77,78228.36,0.0,-0.9541,4e-05,4.66159]
[1776983306525,44.77,78228.36,0.0,-0.9541,4e-05,4.66159]
[1776983307586,44.77,78229.19,0.0,-0.95406,4e-05,4.66452]
[1776983307596,44.77,78229.19,0.0,-0.95406,4e-05,4.66452]
[1776983307620,44.77,78229.33,0.0,-0.95406,4e-05,4.66489]
[1776983307774,44.77,78229.33,0.0,-0.95406,4e-05,4.66489]
[1776983311020,44.77,78233.08,0.0,-0.95394,4e-05,4.67367]
[1776983311760,44.77,78233.08,0.0,-0.95394,4e-05,4.67367]
[1776983311775,44.77,78233.08,0.0,-0.95394,4e-05,4.67367]
[1776983312027,44.77,78235.97,0.0,-0.95381,4e-05,4.6842]
[1776983314079,44.77,78236.7,0.0,-0.95378,4e-05,4.68673]
[1776983314140,44.77,78236.7,0.0,-0.95378,4e-05,4.68673]
[1776983314270,44.77,78236.7,0.0,-0.95378,4e-05,4.68673]
[1776983314343,44.77,78240.71,0.0,-0.9536,4e-05,4.70141]
[1776983315048,44.77,78245.96,0.0,-0.95337,5e-05,4.7207]
[1776983316055,44.77,78249.88,0.0,-0.9532,5e-05,4.73506]
[1776983317064,44.77,78262.35,0.0,-0.95263,5e-05,4.78139]
[1776983318071,44.77,78277.8,0.0,-0.95192,5e-05,4.83962]
[1776983319078,44.77,78279.72,0.0,-0.95184,5e-05,4.84689]
[1776983322358,44.77,78279.43,0.0,-0.95185,5e-05,4.84579]
[1776983322397,44.77,78279.43,0.0,-0.95185,5e-05,4.84579]
[1776983322520,44.77,78279.43,0.0,-0.95185,5e-05,4.84579]
[1776983327276,44.77,78279.93,0.0,-0.95183,5e-05,4.84767]
[1776983327336,44.77,78279.93,0.0,-0.95183,5e-05,4.84767]
[1776983327533,44.77,78279.93,0.0,-0.95183,5e-05,4.84767]
[1776983327632,44.77,78279.93,0.0,-0.95183,5e-05,4.84765]
[1776983332634,44.76,78278.36,0.0,-0.95191,5e-05,4.84094]
[1776983332685,44.76,78278.36,0.0,-0.95191,5e-05,4.84094]
[1776983332666,44.76,78274.15,0.0,-0.95211,5e-05,4.82466]
[1776983332773,44.76,78274.15,0.0,-0.95211,5e-05,4.82466]
[1776983335161,44.76,78272.94,0.0,-0.95217,5e-05,4.81939]
[1776983335223,44.76,78272.94,0.0,-0.95217,5e-05,4.81939]
[1776983335269,44.76,78272.94,0.0,-0.95217,5e-05,4.81939]
[1776983335324,44.76,78269.67,0.0,-0.95233,5e-05,4.80673]
[1776983339242,44.76,78268.4,0.0,-0.95239,5e-05,4.80163]
[1776983339272,44.76,78268.4,0.0,-0.95239,5e-05,4.80163]
[1776983341312,44.75,78268.26,0.0,-0.95241,5e-05,4.79984]
[1776983341343,44.75,78268.26,0.0,-0.95241,5e-05,4.79984]
[1776983341527,44.75,78268.26,0.0,-0.95241,5e-05,4.79984]
[1776983341621,44.75,78267.86,0.0,-0.95243,5e-05,4.79803]
[1776983344681,44.75,78268.72,0.0,-0.9524,5e-05,4.80065]
[1776983344768,44.75,78268.84,0.0,-0.9524,5e-05,4.80079]
[1776983346196,44.75,78267.38,0.0,-0.95247,5e-05,4.795]
[1776983346242,44.75,78267.38,0.0,-0.95247,5e-05,4.795]
[1776983346270,44.75,78267.38,0.0,-0.95247,5e-05,4.795]
[1776983346291,44.75,78266.5,0.0,-0.95251,5e-05,4.7914]
[1776983348286,44.75,78265.76,0.0,-0.95255,5e-05,4.78834]
[1776983350855,44.74,78264.26,0.0,-0.95263,5e-05,4.78187]
[1776983350907,44.74,78264.26,0.0,-0.95263,5e-05,4.78187]
[1776983351021,44.74,78264.26,0.0,-0.95263,5e-05,4.78187]
[1776983351302,44.74,78263.44,0.0,-0.95267,5e-05,4.77853]
[1776983354483,44.74,78263.3,0.0,-0.95268,5e-05,4.77748]
[1776983357344,44.74,78256.3,0.0,-0.95301,5e-05,4.75026]
[1776983358355,44.74,78251.07,0.0,-0.95325,5e-05,4.73053]
[1776983359362,44.74,78245.75,0.0,-0.95349,4e-05,4.71056]
[1776983360369,44.74,78241.65,0.0,-0.95368,4e-05,4.69519]
[1776983361972,44.74,78241.55,0.0,-0.95369,4e-05,4.69468]
[1776983362017,44.74,78241.55,0.0,-0.95369,4e-05,4.69468]
[1776983362273,44.74,78241.55,0.0,-0.95369,4e-05,4.69468]
[1776983362382,44.74,78241.31,0.0,-0.9537,4e-05,4.69366]
[1776983363390,44.74,78236.73,0.0,-0.95391,4e-05,4.67657]
[1776983364397,44.73,78233.47,0.0,-0.95405,4e-05,4.66442]
[1776983367409,44.73,78232.98,0.0,-0.95408,4e-05,4.66245]
[1776983367423,44.73,78232.98,0.0,-0.95408,4e-05,4.66245]
[1776983367522,44.73,78232.98,0.0,-0.95408,4e-05,4.66245]
[1776983367622,44.73,78232.0,0.0,-0.95412,4e-05,4.65875]
[1776983373463,44.73,78231.51,0.0,-0.95419,4e-05,4.65203]
[1776983377506,44.73,78227.4,0.0,-0.95437,4e-05,4.63668]
[1776983378501,44.73,78217.99,0.0,-0.95479,4e-05,4.60215]
[1776983379509,44.73,78211.96,0.0,-0.95505,4e-05,4.5801]
[1776983381523,44.73,78210.11,0.0,-0.95513,4e-05,4.57349]
[1776983381932,44.73,78210.11,0.0,-0.95513,4e-05,4.57349]
[1776983382345,44.73,78210.11,0.0,-0.95513,4e-05,4.57349]
[1776983382394,44.73,78210.11,0.0,-0.95513,4e-05,4.57349]
[1776983382520,44.73,78210.11,0.0,-0.95513,4e-05,4.57349]
[1776983382530,44.73,78210.18,0.0,-0.95513,4e-05,4.57377]
[1776983386558,44.73,78205.79,0.0,-0.95532,4e-05,4.5579]
[1776983388572,44.73,78202.29,0.0,-0.95547,4e-05,4.54529]
[1776983389498,44.73,78202.29,0.0,-0.95547,4e-05,4.54529]
[1776983389541,44.73,78202.29,0.0,-0.95547,4e-05,4.54529]
[1776983389768,44.73,78202.29,0.0,-0.95547,4e-05,4.54529]
[1776983392067,44.73,78202.55,0.0,-0.95546,4e-05,4.54646]
[1776983392162,44.73,78202.55,0.0,-0.95546,4e-05,4.54646]
[1776983392269,44.73,78202.55,0.0,-0.95546,4e-05,4.54646]
[1776983392600,44.73,78201.8,0.0,-0.95549,4e-05,4.54382]
[1776983397635,44.74,78199.41,0.0,-0.95559,4e-05,4.53558]
[1776983398670,44.74,78199.41,0.0,-0.95559,4e-05,4.53558]
[1776983398725,44.74,78199.41,0.0,-0.95559,4e-05,4.53558]
[1776983398770,44.74,78199.41,0.0,-0.95559,4e-05,4.53558]
[1776983398683,44.74,78199.64,0.0,-0.95558,4e-05,4.53651]
[1776983400735,44.74,78199.66,0.0,-0.95557,4e-05,4.53668]
[1776983400774,44.74,78199.66,0.0,-0.95557,4e-05,4.53668]
[1776983401663,44.74,78199.76,0.0,-0.95557,4e-05,4.53724]
[1776983406699,44.74,78201.47,0.0,-0.95549,4e-05,4.5439]
[1776983411734,44.74,78201.86,0.0,-0.95546,4e-05,4.54574]
[1776983411935,44.74,78201.86,0.0,-0.95546,4e-05,4.54574]
[1776983411989,44.74,78201.86,0.0,-0.95546,4e-05,4.54574]
[1776983412019,44.74,78201.86,0.0,-0.95546,4e-05,4.54574]
[1776983412741,44.74,78200.68,0.0,-0.95552,4e-05,4.54153]
[1776983417776,44.74,78200.93,0.0,-0.9555,4e-05,4.54285]
[1776983419291,44.74,78200.78,0.0,-0.9555,4e-05,4.54239]
[1776983419343,44.74,78200.78,0.0,-0.9555,4e-05,4.54239]
[1776983419519,44.74,78200.78,0.0,-0.9555,4e-05,4.54239]
[1776983419620,44.74,78200.78,0.0,-0.9555,4e-05,4.54247]
[1776983420797,44.74,78203.45,0.0,-0.95539,4e-05,4.55224]
[1776983421804,44.74,78207.6,0.0,-0.95521,4e-05,4.5674]
[1776983422647,44.74,78207.6,0.0,-0.95521,4e-05,4.5674]
[1776983422688,44.74,78207.6,0.0,-0.95521,4e-05,4.5674]
[1776983422772,44.74,78207.6,0.0,-0.95521,4e-05,4.5674]
[1776983422810,44.74,78213.26,0.0,-0.95496,4e-05,4.58808]
[1776983423818,44.74,78216.15,0.0,-0.95483,4e-05,4.59864]
[1776983428853,44.74,78216.54,0.0,-0.95481,4e-05,4.6]
[1776983430134,44.74,78216.54,0.0,-0.95481,4e-05,4.6]
[1776983430176,44.74,78216.54,0.0,-0.95481,4e-05,4.6]
[1776983430268,44.74,78216.54,0.0,-0.95481,4e-05,4.6]
[1776983430369,44.74,78216.54,0.0,-0.95481,4e-05,4.59997]
[1776983435902,44.74,78217.6,0.0,-0.95481,4e-05,4.59933]
[1776983437308,44.74,78217.6,0.0,-0.95481,4e-05,4.59933]
[1776983437323,44.74,78217.6,0.0,-0.95481,4e-05,4.59933]
[1776983437520,44.74,78217.6,0.0,-0.95481,4e-05,4.59933]
[1776983437621,44.74,78218.73,0.0,-0.95476,4e-05,4.60346]
[1776983442951,44.74,78219.39,0.0,-0.95473,4e-05,4.6058]
[1776983445363,44.74,78219.6,0.0,-0.95472,4e-05,4.60656]
[1776983445415,44.74,78219.6,0.0,-0.95472,4e-05,4.60656]
[1776983445519,44.74,78219.6,0.0,-0.95472,4e-05,4.60656]
[1776983445575,44.74,78219.19,0.0,-0.95474,4e-05,4.60503]
[1776983451370,44.74,78220.14,0.0,-0.9547,4e-05,4.60846]
[1776983457050,44.74,78218.71,0.0,-0.95476,4e-05,4.60314]
[1776983461078,44.74,78222.57,0.0,-0.95459,4e-05,4.61725]
[1776983466113,44.74,78221.45,0.0,-0.95465,4e-05,4.61298]
[1776983471150,44.74,78221.44,0.0,-0.95465,4e-05,4.61279]
[1776983474170,44.74,78227.57,0.0,-0.95438,4e-05,4.6352]
[1776983477192,44.74,78230.02,0.0,-0.95427,4e-05,4.64399]
[1776983478199,44.74,78233.98,0.0,-0.9541,4e-05,4.6585]
[1776983479207,44.74,78231.8,0.0,-0.9542,4e-05,4.65036]
[1776983484242,44.74,78231.83,0.0,-0.9542,4e-05,4.65001]
[1776983489277,44.74,78231.84,0.0,-0.9542,4e-05,4.64959]
[1776983494312,44.73,78237.91,0.0,-0.95398,4e-05,4.66709]
[1776983495319,44.73,78240.67,0.0,-0.95386,4e-05,4.67722]
[1776983497333,44.73,78244.2,0.0,-0.9537,4e-05,4.69011]
[1776983503375,44.73,78243.99,0.0,-0.95372,4e-05,4.68867]
[1776983508411,44.73,78247.55,0.0,-0.95357,4e-05,4.70134]
[1776983510425,44.73,78252.22,0.0,-0.95336,5e-05,4.71843]
[1776983511432,44.73,78249.58,0.0,-0.95348,5e-05,4.70846]
[1776983516467,44.73,78248.13,0.0,-0.95355,4e-05,4.70242]
[1776983521502,44.72,78248.47,0.0,-0.95355,4e-05,4.70302]
[1776983526537,44.72,78248.03,0.0,-0.95357,4e-05,4.70072]
[1776983531572,44.72,78249.1,0.0,-0.95353,4e-05,4.70401]
[1776983536576,44.72,78249.92,0.0,-0.9535,4e-05,4.70649]
[1776983541642,44.71,78251.51,0.0,-0.95344,5e-05,4.7115]
[1776983546677,44.71,78251.41,0.0,-0.95346,5e-05,4.71034]
[1776983551712,44.71,78251.53,0.0,-0.9535,5e-05,4.70546]
[1776983556747,44.71,78251.19,0.0,-0.95353,4e-05,4.70345]
[1776983561784,44.7,78252.22,0.0,-0.95349,5e-05,4.70654]
[1776983566820,44.7,78252.71,0.0,-0.95348,5e-05,4.7076]
[1776983571856,44.7,78252.03,0.0,-0.95352,5e-05,4.7043]
[1776983576891,44.7,78251.35,0.0,-0.95356,4e-05,4.70103]
[1776983581926,44.69,78244.98,0.0,-0.95385,4e-05,4.67669]
[1776983582933,44.69,78241.14,0.0,-0.95403,4e-05,4.66238]
[1776983587968,44.69,78239.14,0.0,-0.95412,4e-05,4.65459]
[1776983589982,44.69,78236.97,0.0,-0.95422,4e-05,4.64645]
[1776983591996,44.69,78250.79,0.0,-0.9536,4e-05,4.69747]
[1776983593003,44.69,78262.18,0.0,-0.95309,5e-05,4.73975]
[1776983594010,44.69,78263.62,0.0,-0.95302,5e-05,4.7453]
[1776983597033,44.69,78268.72,0.0,-0.95278,5e-05,4.76488]
[1776983598040,44.69,78272.79,0.0,-0.9526,5e-05,4.78028]
[1776983599685,44.69,78272.79,0.0,-0.9526,5e-05,4.78028]
[1776983599737,44.69,78272.79,0.0,-0.9526,5e-05,4.78028]
[1776983599782,44.69,78275.3,0.0,-0.95248,5e-05,4.78995]
[1776983600369,44.69,78275.3,0.0,-0.95248,5e-05,4.78995]
[1776983600519,44.69,78275.3,0.0,-0.95248,5e-05,4.78995]
[1776983600584,44.69,78274.33,0.0,-0.95252,5e-05,4.7864]
[1776983601061,44.69,78271.97,0.0,-0.95263,5e-05,4.77754]
[1776983606095,44.7,78272.1,0.0,-0.95262,5e-05,4.77819]
[1776983608110,44.69,78270.05,0.0,-0.95272,5e-05,4.76996]
[1776983613144,44.69,78269.74,0.0,-0.95279,5e-05,4.76297]
[1776983617174,44.69,78266.88,0.0,-0.95294,5e-05,4.75129]
[1776983622209,44.68,78263.66,0.0,-0.9531,5e-05,4.73815]
[1776983627245,44.68,78261.37,0.0,-0.95321,5e-05,4.72857]
[1776983628251,44.68,78257.28,0.0,-0.9534,5e-05,4.71294]
[1776983633288,44.68,78257.87,0.0,-0.95339,5e-05,4.71427]
[1776983639330,44.67,78258.12,0.0,-0.95339,5e-05,4.71423]
[1776983640338,44.67,78261.45,0.0,-0.95324,5e-05,4.72647]
[1776983641345,44.67,78272.32,0.0,-0.95274,5e-05,4.76714]
[1776983642352,44.67,78272.35,0.0,-0.95275,5e-05,4.76681]
[1776983643358,44.67,78269.8,0.0,-0.95287,5e-05,4.75699]
[1776983648393,44.67,78269.5,0.0,-0.9529,5e-05,4.7547]
[1776983652422,44.66,78271.54,0.0,-0.95281,5e-05,4.76143]
[1776983657457,44.66,78272.23,0.0,-0.9528,5e-05,4.76285]
[1776983664505,44.65,78273.01,0.0,-0.95278,5e-05,4.76418]
[1776983669541,44.65,78272.82,0.0,-0.9528,5e-05,4.76236]
[1776983674576,44.65,78270.83,0.0,-0.95295,5e-05,4.7493]
[1776983678604,44.64,78273.0,0.0,-0.95286,5e-05,4.75663]
[1776983682633,44.64,78257.16,0.0,-0.95359,5e-05,4.69668]
[1776983683641,44.64,78248.31,0.0,-0.95399,4e-05,4.66374]
[1776983684648,44.64,78246.83,0.0,-0.95405,4e-05,4.65821]
[1776983686662,44.64,78250.99,0.0,-0.95387,4e-05,4.67351]
[1776983689683,44.64,78248.8,0.0,-0.95397,4e-05,4.66517]
[1776983694718,44.64,78247.35,0.0,-0.95404,4e-05,4.65953]
[1776983699753,44.64,78245.78,0.0,-0.95411,4e-05,4.6535]
[1776983704788,44.64,78246.32,0.0,-0.95409,4e-05,4.65532]
[1776983709823,44.64,78258.36,0.0,-0.95355,5e-05,4.69981]
[1776983710830,44.64,78265.77,0.0,-0.95322,5e-05,4.72733]
[1776983712844,44.63,78266.4,0.0,-0.95319,5e-05,4.72937]
[1776983717878,44.63,78267.16,0.0,-0.95317,5e-05,4.73145]
[1776983723920,44.63,78269.65,0.0,-0.95307,5e-05,4.73981]
[1776983728956,44.63,78270.28,0.0,-0.95305,5e-05,4.74133]
[1776983733991,44.62,78271.03,0.0,-0.95306,5e-05,4.73872]
[1776983739027,44.62,78270.98,0.0,-0.95308,5e-05,4.73765]
[1776983742048,44.62,78277.82,0.0,-0.95277,5e-05,4.76274]
[1776983743055,44.62,78280.66,0.0,-0.95265,5e-05,4.77319]
[1776983748089,44.61,78284.42,0.0,-0.95249,5e-05,4.78613]
[1776983749097,44.61,78288.49,0.0,-0.9523,5e-05,4.80121]
[1776983754132,44.61,78289.35,0.0,-0.95228,5e-05,4.80297]
[1776983759167,44.6,78291.29,0.0,-0.95221,5e-05,4.80883]
[1776983762187,44.6,78287.26,0.0,-0.95241,5e-05,4.79272]
[1776983764202,44.6,78290.91,0.0,-0.95225,5e-05,4.80594]
[1776983765209,44.6,78297.21,0.0,-0.95196,5e-05,4.82947]
[1776983766215,44.6,78300.82,0.0,-0.9518,5e-05,4.84286]
[1776983768230,44.59,78299.73,0.0,-0.95186,5e-05,4.83803]
[1776983772262,44.59,78294.34,0.0,-0.9521,5e-05,4.81772]
[1776983774275,44.6,78291.06,0.0,-0.95225,5e-05,4.80541]
[1776983779311,44.59,78291.57,0.0,-0.95225,5e-05,4.80578]
[1776983784347,44.59,78290.94,0.0,-0.9523,5e-05,4.80185]
[1776983785354,44.58,78287.92,0.0,-0.95244,5e-05,4.79014]
[1776983786360,44.58,78283.37,0.0,-0.95265,5e-05,4.7727]
[1776983788375,44.58,78276.37,0.0,-0.95298,5e-05,4.74587]
[1776983793410,44.58,78275.7,0.0,-0.95307,5e-05,4.7377]
[1776983800466,44.57,78275.59,0.0,-0.95309,5e-05,4.73567]
[1776983802481,44.57,78285.03,0.0,-0.95267,5e-05,4.77068]
[1776983803488,44.57,78295.54,0.0,-0.95219,5e-05,4.81006]
[1776983804495,44.57,78297.16,0.0,-0.95211,5e-05,4.81587]
[1776983808523,44.57,78294.95,0.0,-0.95223,5e-05,4.80656]
[1776983813558,44.57,78296.72,0.0,-0.95214,5e-05,4.81357]
[1776983817589,44.56,78289.37,0.0,-0.9525,5e-05,4.78448]
[1776983818596,44.56,78287.34,0.0,-0.95259,5e-05,4.77655]
[1776983824639,44.56,78287.8,0.0,-0.95259,5e-05,4.77667]
[1776983828667,44.55,78291.14,0.0,-0.95245,5e-05,4.7882]
[1776983830681,44.55,78294.28,0.0,-0.95232,5e-05,4.79948]
[1776983831688,44.55,78297.57,0.0,-0.95217,5e-05,4.81161]
[1776983832695,44.55,78300.24,0.0,-0.95205,5e-05,4.8214]
[1776983833702,44.55,78303.28,0.0,-0.95191,5e-05,4.83259]
[1776983838736,44.54,78304.44,0.0,-0.95188,5e-05,4.8352]
[1776983843183,44.54,78301.74,0.0,-0.95202,5e-05,4.82355]
[1776983843772,44.54,78295.95,0.0,-0.95229,5e-05,4.80129]
[1776983845785,44.53,78293.26,0.0,-0.95243,5e-05,4.79054]
[1776983849814,44.53,78274.87,0.0,-0.95328,5e-05,4.72033]
[1776983850821,44.53,78267.38,0.0,-0.95362,5e-05,4.6922]
[1776983852835,44.53,78267.49,0.0,-0.95366,5e-05,4.68784]
[1776983857870,44.53,78265.67,0.0,-0.95375,5e-05,4.68053]
[1776983862906,44.53,78266.95,0.0,-0.9537,5e-05,4.68479]
[1776983867941,44.52,78267.34,0.0,-0.95369,5e-05,4.68567]
[1776983873984,44.52,78267.13,0.0,-0.95371,5e-05,4.6842]
[1776983880027,44.52,78267.19,0.0,-0.95371,5e-05,4.68376]
[1776983882041,44.52,78261.19,0.0,-0.95398,4e-05,4.66123]
[1776983883049,44.52,78258.32,0.0,-0.95411,4e-05,4.65052]
[1776983886070,44.52,78255.86,0.0,-0.95422,4e-05,4.64125]
[1776983891105,44.52,78254.38,0.0,-0.95429,4e-05,4.63561]
[1776983893119,44.52,78262.58,0.0,-0.95393,4e-05,4.66594]
[1776983894126,44.52,78269.44,0.0,-0.95362,5e-05,4.69138]
[1776983896140,44.52,78270.07,0.0,-0.95359,5e-05,4.69349]
[1776983901177,44.51,78270.15,0.0,-0.9536,5e-05,4.69319]
[1776983906212,44.51,78267.38,0.0,-0.95373,5e-05,4.6823]
[1776983911247,44.51,78267.3,0.0,-0.95378,5e-05,4.67697]
[1776983916281,44.51,78267.39,0.0,-0.95378,5e-05,4.67686]
[1776983921317,44.51,78267.1,0.0,-0.9538,5e-05,4.67534]
[1776983924337,44.51,78269.57,0.0,-0.95369,5e-05,4.68427]
[1776983929373,44.51,78270.11,0.0,-0.95367,5e-05,4.68577]
[1776983934408,44.5,78269.48,0.0,-0.95371,5e-05,4.68294]
[1776983939443,44.5,78267.71,0.0,-0.95379,5e-05,4.6759]
[1776983943471,44.5,78269.94,0.0,-0.9537,5e-05,4.68387]
[1776983945484,44.5,78272.35,0.0,-0.95359,5e-05,4.69268]
[1776983946491,44.5,78274.38,0.0,-0.9535,5e-05,4.70016]
[1776983951529,44.5,78274.71,0.0,-0.95349,5e-05,4.70079]
[1776983953543,44.5,78277.53,0.0,-0.95337,5e-05,4.71109]
[1776983956563,44.5,78272.72,0.0,-0.95359,5e-05,4.69273]
[1776983961599,44.49,78273.8,0.0,-0.95355,5e-05,4.69622]
[1776983966635,44.49,78270.29,0.0,-0.95371,5e-05,4.6825]
[1776983971670,44.49,78270.75,0.0,-0.95374,5e-05,4.67927]
[1776983976704,44.49,78268.88,0.0,-0.95383,5e-05,4.67193]
[1776983981740,44.49,78269.5,0.0,-0.95381,5e-05,4.67388]
[1776983983755,44.49,78279.44,0.0,-0.95336,5e-05,4.71081]
[1776983984764,44.49,78284.67,0.0,-0.95312,5e-05,4.73026]
[1776983989798,44.48,78279.19,0.0,-0.95338,5e-05,4.70889]
[1776983995840,44.48,78276.88,0.0,-0.9535,5e-05,4.69947]
[1776983997853,44.48,78273.58,0.0,-0.95365,5e-05,4.68692]
[1776984002888,44.48,78277.07,0.0,-0.9535,5e-05,4.69947]
[1776984007924,44.48,78276.74,0.0,-0.95352,5e-05,4.69768]
[1776984012959,44.48,78276.28,0.0,-0.95354,5e-05,4.69545]
[1776984014979,44.48,78273.65,0.0,-0.95367,5e-05,4.68545]
[1776984015985,44.48,78265.56,0.0,-0.95403,4e-05,4.65527]
[1776984016993,44.48,78262.94,0.0,-0.95415,4e-05,4.64552]
[1776984022028,44.47,78263.42,0.0,-0.95413,4e-05,4.64723]
[1776984030084,44.47,78263.74,0.0,-0.95412,4e-05,4.64828]
[1776984035119,44.47,78267.64,0.0,-0.95398,4e-05,4.65819]
[1776984039147,44.47,78264.45,0.0,-0.95413,4e-05,4.64619]
[1776984040154,44.47,78259.81,0.0,-0.95434,4e-05,4.62898]
[1776984046196,44.47,78258.76,0.0,-0.95438,4e-05,4.62519]
[1776984049217,44.47,78260.9,0.0,-0.95429,4e-05,4.63315]
[1776984054252,44.47,78261.82,0.0,-0.95424,4e-05,4.63653]
[1776984059287,44.47,78261.33,0.0,-0.95427,4e-05,4.6347]
[1776984060294,44.47,78258.56,0.0,-0.95439,4e-05,4.62446]
[1776984065329,44.47,78258.2,0.0,-0.95441,4e-05,4.62322]
[1776984068350,44.47,78261.99,0.0,-0.95424,4e-05,4.6373]
[1776984073385,44.47,78265.35,0.0,-0.95408,4e-05,4.64974]
[1776984074392,44.47,78268.82,0.0,-0.95393,4e-05,4.66261]
[1776984079427,44.47,78267.18,0.0,-0.95401,4e-05,4.6563]
[1776984081441,44.47,78263.55,0.0,-0.95417,4e-05,4.64278]
[1776984086476,44.47,78264.03,0.0,-0.95415,4e-05,4.64451]
[1776984091511,44.47,78269.18,0.0,-0.95396,4e-05,4.65908]
[1776984096546,44.47,78269.42,0.0,-0.95395,4e-05,4.6598]
[1776984098713,44.47,78273.69,0.0,-0.95376,5e-05,4.67562]
[1776984099569,44.47,78287.82,0.0,-0.95312,5e-05,4.72839]
[1776984100576,44.47,78298.5,0.0,-0.95263,5e-05,4.7688]
[1776984101584,44.47,78301.27,0.0,-0.9525,5e-05,4.77942]
[1776984106618,44.48,78300.4,0.0,-0.95253,5e-05,4.77688]
[1776984109639,44.48,78302.68,0.0,-0.95242,5e-05,4.78593]
[1776984111653,44.48,78305.42,0.0,-0.95229,5e-05,4.79657]
[1776984116851,44.48,78306.64,0.0,-0.95222,5e-05,4.80175]
[1776984121723,44.48,78304.03,0.0,-0.95234,5e-05,4.79241]
[1776984126757,44.48,78303.37,0.0,-0.95236,5e-05,4.79051]
[1776984131793,44.48,78304.59,0.0,-0.95232,5e-05,4.79354]
[1776984137835,44.47,78304.33,0.0,-0.95235,5e-05,4.79097]
[1776984142870,44.47,78305.77,0.0,-0.9523,5e-05,4.79511]
[1776984148912,44.46,78306.07,0.0,-0.95231,5e-05,4.79464]
[1776984153949,44.46,78305.85,0.0,-0.95238,5e-05,4.78793]
[1776984158986,44.46,78305.26,0.0,-0.95242,5e-05,4.78444]
[1776984166034,44.45,78291.46,0.0,-0.95308,5e-05,4.73074]
[1776984167041,44.45,78281.99,0.0,-0.95351,5e-05,4.6951]
[1776984168048,44.45,78280.32,0.0,-0.95359,5e-05,4.68876]
[1776984173083,44.45,78277.61,0.0,-0.95371,5e-05,4.6782]
[1776984178118,44.45,78276.11,0.0,-0.95379,5e-05,4.67226]
[1776984183225,44.45,78277.63,0.0,-0.95372,5e-05,4.67766]
[1776984183319,44.45,78282.86,0.0,-0.95349,5e-05,4.69711]
[1776984184160,44.45,78285.26,0.0,-0.95338,5e-05,4.70599]
[1776984189194,44.44,78285.63,0.0,-0.95337,5e-05,4.70678]
[1776984194230,44.44,78285.56,0.0,-0.95338,5e-05,4.70597]
[1776984199265,44.44,78285.56,0.0,-0.95338,5e-05,4.70545]
[1776984204300,44.44,78286.07,0.0,-0.95337,5e-05,4.70686]
[1776984205307,44.44,78288.19,0.0,-0.95327,5e-05,4.7147]
[1776984206313,44.44,78295.06,0.0,-0.95296,5e-05,4.74038]
[1776984207321,44.44,78299.48,0.0,-0.95276,5e-05,4.75687]
[1776984210341,44.43,78303.29,0.0,-0.95259,5e-05,4.77071]
[1776984212356,44.43,78305.02,0.0,-0.95256,5e-05,4.77224]
[1776984217391,44.44,78304.58,0.0,-0.95257,5e-05,4.77105]
[1776984223433,44.43,78304.96,0.0,-0.95256,5e-05,4.77196]
[1776984229474,44.43,78304.19,0.0,-0.95261,5e-05,4.76775]
[1776984235517,44.42,78304.73,0.0,-0.9526,5e-05,4.76851]
[1776984240552,44.42,78306.3,0.0,-0.95254,5e-05,4.77335]
[1776984245587,44.42,78306.39,0.0,-0.95255,5e-05,4.77257]
[1776984250622,44.41,78310.22,0.0,-0.95239,5e-05,4.78593]
[1776984251629,44.41,78314.57,0.0,-0.95219,5e-05,4.80218]
[1776984253643,44.41,78317.24,0.0,-0.95208,5e-05,4.81177]
[1776984255657,44.41,78320.28,0.0,-0.95194,5e-05,4.82275]
[1776984260691,44.41,78321.04,0.0,-0.95192,5e-05,4.82485]
[1776984263713,44.41,78323.95,0.0,-0.95178,5e-05,4.83616]
[1776984269754,44.41,78324.25,0.0,-0.95176,5e-05,4.83766]
[1776984274790,44.41,78327.29,0.0,-0.95166,5e-05,4.84494]
[1776984279824,44.41,78326.16,0.0,-0.95171,5e-05,4.84086]
[1776984284860,44.41,78326.61,0.0,-0.95168,5e-05,4.84286]
[1776984289895,44.41,78326.74,0.0,-0.95167,5e-05,4.84362]
[1776984291909,44.41,78329.71,0.0,-0.95153,5e-05,4.85507]
[1776984293922,44.41,78332.0,0.0,-0.95142,5e-05,4.86391]
[1776984296944,44.41,78334.41,0.0,-0.95131,5e-05,4.87319]
[1776984297951,44.41,78337.11,0.0,-0.95118,5e-05,4.88355]
[1776984302986,44.41,78338.55,0.0,-0.95111,5e-05,4.889]
[1776984307014,44.41,78349.5,0.0,-0.9506,5e-05,4.93102]
[1776984308022,44.41,78353.48,0.0,-0.95041,5e-05,4.94636]
[1776984308812,44.41,78353.48,0.0,-0.95041,5e-05,4.94636]
[1776984308859,44.41,78353.48,0.0,-0.95041,5e-05,4.94636]
[1776984309028,44.41,78353.17,0.0,-0.95042,5e-05,4.94494]
[1776984310176,44.41,78353.17,0.0,-0.95042,5e-05,4.94494]
[1776984310253,44.41,78348.6,0.0,-0.95064,5e-05,4.92717]
[1776984312286,44.41,78347.48,0.0,-0.9507,5e-05,4.92285]
[1776984316296,44.41,78348.51,0.0,-0.95065,5e-05,4.92639]
[1776984321468,44.41,78347.83,0.0,-0.95069,5e-05,4.92336]
[1776984321540,44.41,78350.02,0.0,-0.95059,5e-05,4.93174]
[1776984322121,44.41,78352.2,0.0,-0.95048,5e-05,4.94006]
[1776984323485,44.41,78359.19,0.0,-0.95015,5e-05,4.96702]
[1776984324135,44.41,78361.29,0.0,-0.95005,5e-05,4.97501]
[1776984327157,44.41,78358.65,0.0,-0.95018,5e-05,4.9643]
[1776984333199,44.4,78359.73,0.0,-0.95019,5e-05,4.96301]
[1776984334206,44.4,78363.24,0.0,-0.95002,5e-05,4.9765]
[1776984335213,44.4,78365.76,0.0,-0.9499,5e-05,4.98614]
[1776984337227,44.4,78362.17,0.0,-0.95008,5e-05,4.97187]
[1776984338234,44.4,78358.64,0.0,-0.95025,5e-05,4.95804]
[1776984343269,44.4,78358.11,0.0,-0.95028,5e-05,4.9554]
[1776984348644,44.4,78358.56,0.0,-0.95026,5e-05,4.9567]
[1776984350318,44.4,78348.72,0.0,-0.95074,5e-05,4.91836]
[1776984351324,44.4,78347.04,0.0,-0.95082,5e-05,4.91184]
[1776984354346,44.4,78352.04,0.0,-0.95058,5e-05,4.93099]
[1776984359381,44.39,78350.78,0.0,-0.95065,5e-05,4.92576]
[1776984364415,44.39,78346.54,0.0,-0.95085,5e-05,4.9091]
[1776984369451,44.39,78347.26,0.0,-0.95082,5e-05,4.91166]
[1776984374486,44.39,78348.25,0.0,-0.95078,5e-05,4.91523]
[1776984379521,44.39,78347.82,0.0,-0.9508,5e-05,4.91331]
[1776984384555,44.39,78348.12,0.0,-0.95079,5e-05,4.9142]
[1776984389591,44.39,78348.19,0.0,-0.9508,5e-05,4.91343]
[1776984394625,44.38,78345.72,0.0,-0.95099,5e-05,4.89712]
[1776984399661,44.37,78345.48,0.0,-0.95102,5e-05,4.89415]
[1776984404696,44.37,78346.3,0.0,-0.95101,5e-05,4.89525]
[1776984409731,44.36,78346.35,0.0,-0.95103,5e-05,4.8934]
[1776984411747,44.36,78342.66,0.0,-0.95122,5e-05,4.87841]
[1776984412752,44.36,78340.3,0.0,-0.95133,5e-05,4.86897]
[1776984417788,44.35,78339.44,0.0,-0.9514,5e-05,4.86387]
[1776984420810,44.35,78331.03,0.0,-0.95181,5e-05,4.83064]
[1776984421817,44.35,78328.51,0.0,-0.95193,5e-05,4.82073]
[1776984423831,44.34,78326.53,0.0,-0.95203,5e-05,4.81263]
[1776984425846,44.34,78324.05,0.0,-0.95215,5e-05,4.80267]
[1776984428867,44.34,78320.36,0.0,-0.95233,5e-05,4.78792]
[1776984429874,44.34,78316.27,0.0,-0.95252,5e-05,4.77219]
[1776984430881,44.34,78313.75,0.0,-0.95264,5e-05,4.76246]
[1776984433902,44.34,78311.34,0.0,-0.95276,5e-05,4.75282]
[1776984438937,44.33,78304.39,0.0,-0.95309,5e-05,4.72578]
[1776984439944,44.33,78297.17,0.0,-0.95342,5e-05,4.69849]
[1776984441959,44.33,78297.86,0.0,-0.95339,5e-05,4.70089]
[1776984442966,44.33,78300.46,0.0,-0.95327,5e-05,4.71058]
[1776984449008,44.33,78300.09,0.0,-0.9533,5e-05,4.70864]
[1776984454046,44.33,78299.34,0.0,-0.95338,5e-05,4.70081]
[1776984459083,44.33,78300.42,0.0,-0.95334,5e-05,4.70443]
[1776984464118,44.33,78301.53,0.0,-0.95329,5e-05,4.70814]
[1776984469153,44.32,78301.2,0.0,-0.95331,5e-05,4.70632]
[1776984475195,44.32,78300.37,0.0,-0.95336,5e-05,4.70262]
[1776984480230,44.32,78307.06,0.0,-0.95306,5e-05,4.72739]
[1776984481237,44.32,78316.16,0.0,-0.95264,5e-05,4.76151]
[1776984482249,44.32,78315.5,0.0,-0.95267,5e-05,4.75882]
[1776984487284,44.32,78315.27,0.0,-0.95269,5e-05,4.75706]
[1776984493326,44.31,78315.54,0.0,-0.9527,5e-05,4.75703]
[1776984498363,44.31,78315.71,0.0,-0.9527,5e-05,4.7568]
[1776984503398,44.31,78315.5,0.0,-0.95272,5e-05,4.75516]
[1776984507427,44.31,78318.32,0.0,-0.9526,5e-05,4.76517]
[1776984508433,44.3,78324.24,0.0,-0.95232,5e-05,4.78745]
[1776984510447,44.3,78335.54,0.0,-0.9518,5e-05,4.83005]
[1776984511454,44.3,78342.61,0.0,-0.95152,5e-05,4.8522]
[1776984513468,44.3,78343.79,0.0,-0.95147,5e-05,4.85607]
[1776984517496,44.3,78347.3,0.0,-0.95131,5e-05,4.86901]
[1776984520518,44.3,78339.99,0.0,-0.95165,5e-05,4.84111]
[1776984522531,44.3,78342.22,0.0,-0.95155,5e-05,4.84981]
[1776984527566,44.3,78341.88,0.0,-0.95156,5e-05,4.84846]
[1776984532601,44.29,78340.29,0.0,-0.95166,5e-05,4.84077]
[1776984537636,44.29,78340.56,0.0,-0.95166,5e-05,4.84023]
[1776984542672,44.28,78342.59,0.0,-0.95159,5e-05,4.84637]
[1776984547710,44.28,78342.01,0.0,-0.95164,5e-05,4.84251]
[1776984552745,44.27,78342.15,0.0,-0.95165,5e-05,4.84141]
[1776984557781,44.27,78342.58,0.0,-0.95165,5e-05,4.84142]
[1776984562815,44.26,78342.49,0.0,-0.95167,5e-05,4.83945]
[1776984569865,44.26,78341.99,0.0,-0.95173,5e-05,4.83527]
[1776984574900,44.25,78342.5,0.0,-0.95177,5e-05,4.83101]
[1776984579934,44.24,78341.28,0.0,-0.95184,5e-05,4.82479]
[1776984583964,44.24,78332.33,0.0,-0.95228,5e-05,4.78945]
[1776984584970,44.24,78333.38,0.0,-0.95223,5e-05,4.7932]
[1776984585977,44.24,78335.4,0.0,-0.95214,5e-05,4.80064]
[1776984591012,44.23,78330.69,0.0,-0.95237,5e-05,4.78135]
[1776984592022,44.23,78327.08,0.0,-0.95255,5e-05,4.76741]
[1776984597075,44.23,78326.2,0.0,-0.9526,5e-05,4.76305]
[1776984598064,44.23,78319.52,0.0,-0.95291,5e-05,4.73755]
[1776984599071,44.23,78321.6,0.0,-0.95282,5e-05,4.74527]
[1776984605113,44.23,78322.05,0.0,-0.95281,5e-05,4.74597]
[1776984611155,44.22,78320.68,0.0,-0.95288,5e-05,4.73987]
[1776984616190,44.22,78317.45,0.0,-0.95304,5e-05,4.72695]
[1776984617197,44.22,78319.86,0.0,-0.95293,5e-05,4.73592]
[1776984622232,44.22,78319.37,0.0,-0.95296,5e-05,4.73343]
[1776984624246,44.22,78317.4,0.0,-0.95306,5e-05,4.72573]
[1776984632302,44.21,78314.45,0.0,-0.95324,5e-05,4.70912]
[1776984633309,44.21,78310.97,0.0,-0.9534,5e-05,4.69591]
[1776984638344,44.21,78306.26,0.0,-0.95362,5e-05,4.67781]
[1776984641365,44.21,78303.99,0.0,-0.95373,5e-05,4.66921]
[1776984644386,44.21,78301.21,0.0,-0.95386,5e-05,4.65875]
[1776984649421,44.21,78300.55,0.0,-0.95389,5e-05,4.65631]
[1776984654457,44.21,78299.87,0.0,-0.95392,5e-05,4.65382]
[1776984656475,44.21,78295.84,0.0,-0.9541,5e-05,4.6388]
[1776984660499,44.21,78298.39,0.0,-0.95398,5e-05,4.64846]
[1776984665534,44.21,78299.6,0.0,-0.95392,5e-05,4.65309]
[1776984670569,44.21,78300.96,0.0,-0.95386,5e-05,4.65823]
[1776984673590,44.21,78307.18,0.0,-0.95358,5e-05,4.68154]
[1776984674597,44.21,78311.56,0.0,-0.95338,5e-05,4.69796]
[1776984675604,44.21,78313.83,0.0,-0.95328,5e-05,4.70644]
[1776984680639,44.21,78312.73,0.0,-0.95333,5e-05,4.7019]
[1776984685697,44.21,78312.17,0.0,-0.95336,5e-05,4.69944]
[1776984690732,44.21,78312.89,0.0,-0.95333,5e-05,4.70179]
[1776984695767,44.21,78312.37,0.0,-0.9534,5e-05,4.69493]
[1776984700802,44.21,78312.05,0.0,-0.95342,5e-05,4.69341]
[1776984701809,44.21,78308.36,0.0,-0.95359,5e-05,4.67948]
[1776984702816,44.21,78305.21,0.0,-0.95374,5e-05,4.66763]
[1776984705836,44.21,78308.62,0.0,-0.95358,5e-05,4.68037]
[1776984708858,44.21,78304.93,0.0,-0.95375,5e-05,4.66641]
[1776984711879,44.21,78308.43,0.0,-0.95359,5e-05,4.67947]
[1776984716914,44.21,78310.04,0.0,-0.95352,5e-05,4.68528]
[1776984721949,44.2,78311.12,0.0,-0.95347,5e-05,4.68908]
[1776984727992,44.2,78311.02,0.0,-0.95348,5e-05,4.68832]
[1776984734033,44.2,78311.95,0.0,-0.95345,5e-05,4.69144]
[1776984739068,44.2,78311.78,0.0,-0.95346,5e-05,4.6905]
[1776984744103,44.2,78310.17,0.0,-0.95353,5e-05,4.68416]
[1776984749139,44.2,78310.11,0.0,-0.95354,5e-05,4.6837]
[1776984750146,44.2,78304.48,0.0,-0.9538,5e-05,4.66253]
[1776984751153,44.2,78299.19,0.0,-0.95408,5e-05,4.63819]
[1776984756188,44.2,78299.32,0.0,-0.95407,5e-05,4.6388]
[1776984759208,44.2,78301.38,0.0,-0.95398,5e-05,4.64658]
[1776984762230,44.2,78297.98,0.0,-0.95413,5e-05,4.63394]
[1776984763237,44.2,78295.5,0.0,-0.95424,5e-05,4.62473]
[1776984765251,44.2,78288.02,0.0,-0.95458,4e-05,4.59702]
[1776984766258,44.2,78284.48,0.0,-0.95474,4e-05,4.58399]
[1776984772300,44.2,78285.95,0.0,-0.95466,4e-05,4.59008]
[1776984777335,44.21,78285.14,0.0,-0.95469,4e-05,4.58757]
[1776984782370,44.21,78287.42,0.0,-0.95458,4e-05,4.59651]
[1776984787405,44.21,78288.18,0.0,-0.95454,4e-05,4.59973]
[1776984790425,44.21,78286.08,0.0,-0.95464,4e-05,4.59217]
[1776984794454,44.21,78282.81,0.0,-0.95478,4e-05,4.58041]
[1776984795461,44.21,78278.63,0.0,-0.95496,4e-05,4.56503]
[1776984797475,44.21,78276.57,0.0,-0.95505,4e-05,4.55766]
[1776984802510,44.21,78275.67,0.0,-0.95508,4e-05,4.55517]
[1776984807545,44.22,78275.16,0.0,-0.9551,4e-05,4.55397]
[1776984812580,44.22,78275.56,0.0,-0.95511,4e-05,4.55161]
[1776984817615,44.22,78274.86,0.0,-0.95513,4e-05,4.5497]
[1776984822650,44.22,78272.89,0.0,-0.95521,4e-05,4.54313]
[1776984827684,44.22,78272.62,0.0,-0.95522,4e-05,4.54284]
[1776984832720,44.23,78275.33,0.0,-0.95509,4e-05,4.55352]
[1776984837755,44.23,78275.18,0.0,-0.95509,4e-05,4.55356]
[1776984841796,44.23,78279.28,0.0,-0.9549,4e-05,4.56916]
[1776984842797,44.23,78282.35,0.0,-0.95476,4e-05,4.58061]
[1776984844811,44.23,78292.79,0.0,-0.95429,5e-05,4.61951]
[1776984845818,44.23,78293.99,0.0,-0.95424,5e-05,4.62399]
[1776984846834,44.23,78300.01,0.0,-0.95396,5e-05,4.64645]
[1776984847840,44.23,78305.24,0.0,-0.95373,5e-05,4.66598]
[1776984848846,44.23,78307.98,0.0,-0.9536,5e-05,4.67619]
[1776984853882,44.23,78305.49,0.0,-0.95371,5e-05,4.66765]
[1776984854889,44.24,78303.18,0.0,-0.95381,5e-05,4.65932]
[1776984859923,44.24,78302.72,0.0,-0.95381,5e-05,4.65929]
[1776984866973,44.25,78303.28,0.0,-0.95375,5e-05,4.66373]
[1776984872010,44.25,78302.23,0.0,-0.95382,5e-05,4.65691]
[1776984875029,44.26,78299.74,0.0,-0.95392,5e-05,4.64864]
[1776984880064,44.26,78299.48,0.0,-0.95391,5e-05,4.64946]
[1776984885099,44.27,78299.06,0.0,-0.95391,5e-05,4.64971]
[1776984888120,44.27,78301.1,0.0,-0.9538,5e-05,4.65843]
[1776984893155,44.28,78303.93,0.0,-0.95365,5e-05,4.67075]
[1776984898190,44.28,78303.88,0.0,-0.95363,5e-05,4.67221]
[1776984903225,44.29,78303.68,0.0,-0.95362,5e-05,4.6731]
[1776984908260,44.29,78303.63,0.0,-0.95361,5e-05,4.67453]
[1776984912288,44.3,78306.34,0.0,-0.95347,5e-05,4.68598]
[1776984917323,44.3,78307.92,0.0,-0.95338,5e-05,4.6934]
[1776984923370,44.31,78307.46,0.0,-0.95337,5e-05,4.69343]
[1776984928405,44.31,78307.7,0.0,-0.95335,5e-05,4.6958]
[1776984934447,44.32,78306.43,0.0,-0.95342,5e-05,4.68822]
[1776984939482,44.33,78305.58,0.0,-0.95344,5e-05,4.68664]
[1776984944527,44.34,78306.16,0.0,-0.95336,5e-05,4.69328]
[1776984946541,44.35,78308.7,0.0,-0.95322,5e-05,4.70458]
[1776984950568,44.36,78306.67,0.0,-0.95327,5e-05,4.70044]
[1776984955603,44.37,78306.67,0.0,-0.95322,5e-05,4.70478]
[1776984960639,44.39,78306.94,0.0,-0.95315,5e-05,4.7101]
[1776984966940,44.4,78306.68,0.0,-0.95312,5e-05,4.71252]
[1776984971717,44.42,78312.1,0.0,-0.95279,5e-05,4.73965]
[1776984975744,44.43,78309.76,0.0,-0.95286,5e-05,4.73407]
[1776984980779,44.44,78307.98,0.0,-0.95289,5e-05,4.73143]
[1776984985815,44.46,78308.29,0.0,-0.95282,5e-05,4.73666]
[1776984990850,44.47,78307.87,0.0,-0.95279,5e-05,4.73909]
[1776984992864,44.48,78302.02,0.0,-0.95308,5e-05,4.71412]
[1776984993871,44.48,78290.78,0.0,-0.95359,5e-05,4.6729]
[1776984994878,44.48,78289.42,0.0,-0.95364,5e-05,4.66818]
[1776984999913,44.49,78289.3,0.0,-0.95362,5e-05,4.67008]
[1776985002934,44.5,78286.2,0.0,-0.95373,5e-05,4.66126]
[1776985006961,44.51,78289.68,0.0,-0.95354,5e-05,4.67684]
[1776985009983,44.51,78285.89,0.0,-0.9537,5e-05,4.66375]
[1776985014011,44.51,78283.52,0.0,-0.95379,5e-05,4.65642]
[1776985019046,44.52,78283.69,0.0,-0.95375,5e-05,4.65894]
[1776985023077,44.53,78280.83,0.0,-0.95384,5e-05,4.652]
[1776985024256,44.53,78280.83,0.0,-0.95384,5e-05,4.652]
[1776985024311,44.54,78251.87,0.0,-0.95512,4e-05,4.5461]
[1776985024661,44.54,78251.87,0.0,-0.95512,4e-05,4.5461]
[1776985025093,44.54,78245.85,0.0,-0.95538,4e-05,4.52464]
[1776985027110,44.54,78247.95,0.0,-0.95528,4e-05,4.53289]
[1776985030007,44.54,78244.4,0.0,-0.95541,4e-05,4.52164]
[1776985030019,44.54,78244.4,0.0,-0.95541,4e-05,4.52164]
[1776985030059,44.54,78244.4,0.0,-0.95541,4e-05,4.52164]
[1776985031096,44.55,78244.66,0.0,-0.9554,4e-05,4.52318]
[1776985031289,44.55,78244.66,0.0,-0.9554,4e-05,4.52318]
[1776985031312,44.55,78248.65,0.0,-0.95521,4e-05,4.53834]
[1776985032147,44.55,78253.66,0.0,-0.95499,4e-05,4.55724]
[1776985033154,44.55,78256.59,0.0,-0.95485,4e-05,4.56852]
[1776985037187,44.56,78256.51,0.0,-0.95483,4e-05,4.56976]
[1776985037239,44.56,78256.51,0.0,-0.95483,4e-05,4.56976]
[1776985037274,44.56,78256.51,0.0,-0.95483,4e-05,4.56976]
[1776985037288,44.56,78256.39,0.0,-0.95483,4e-05,4.56982]
[1776985038189,44.56,78251.12,0.0,-0.95506,4e-05,4.551]
[1776985039196,44.56,78247.99,0.0,-0.95519,4e-05,4.54009]
[1776985042635,44.57,78250.09,0.0,-0.95508,4e-05,4.54939]
[1776985042689,44.57,78250.09,0.0,-0.95508,4e-05,4.54939]
[1776985042769,44.57,78250.09,0.0,-0.95508,4e-05,4.54939]
[1776985045568,44.57,78249.92,0.0,-0.95507,4e-05,4.54984]
[1776985045612,44.57,78249.92,0.0,-0.95507,4e-05,4.54984]
[1776985045770,44.57,78249.92,0.0,-0.95507,4e-05,4.54984]
[1776985046245,44.58,78249.89,0.0,-0.95506,4e-05,4.55079]
[1776985050628,44.58,78248.43,0.0,-0.9551,4e-05,4.54757]
[1776985050773,44.58,78248.43,0.0,-0.9551,4e-05,4.54757]
[1776985052088,44.58,78247.47,0.0,-0.95518,4e-05,4.54009]
[1776985052140,44.58,78247.47,0.0,-0.95518,4e-05,4.54009]
[1776985052273,44.58,78247.47,0.0,-0.95518,4e-05,4.54009]
[1776985052287,44.59,78247.3,0.0,-0.95518,4e-05,4.54002]
[1776985054272,44.59,78247.4,0.0,-0.95517,4e-05,4.54092]
[1776985054301,44.59,78247.3,0.0,-0.95516,4e-05,4.5411]
[1776985054525,44.59,78247.3,0.0,-0.95516,4e-05,4.5411]
[1776985058329,44.6,78242.47,0.0,-0.95535,4e-05,4.52563]
[1776985058634,44.6,78242.47,0.0,-0.95535,4e-05,4.52563]
[1776985058683,44.6,78242.47,0.0,-0.95535,4e-05,4.52563]
[1776985058770,44.6,78242.47,0.0,-0.95535,4e-05,4.52563]
[1776985059666,44.6,78242.22,0.0,-0.95535,4e-05,4.52528]
[1776985059769,44.6,78242.22,0.0,-0.95535,4e-05,4.52528]
[1776985062004,44.6,78245.24,0.0,-0.95521,4e-05,4.53742]
[1776985062022,44.6,78245.24,0.0,-0.95521,4e-05,4.53742]
[1776985062036,44.6,78245.24,0.0,-0.95521,4e-05,4.53742]
[1776985062412,44.6,78245.24,0.0,-0.95521,4e-05,4.53742]
[1776985062513,44.6,78245.79,0.0,-0.95518,4e-05,4.53998]
[1776985064240,44.61,78246.55,0.0,-0.95514,4e-05,4.5433]
[1776985064269,44.61,78246.55,0.0,-0.95514,4e-05,4.5433]
[1776985064390,44.61,78246.55,0.0,-0.95514,4e-05,4.5433]
[1776985069971,44.62,78245.61,0.0,-0.95514,4e-05,4.54308]
[1776985070024,44.62,78245.61,0.0,-0.95514,4e-05,4.54308]
[1776985075451,44.63,78244.67,0.0,-0.95514,4e-05,4.54287]
[1776985080486,44.64,78244.85,0.0,-0.9551,4e-05,4.5462]
[1776985082218,44.64,78245.15,0.0,-0.95508,4e-05,4.54782]
[1776985082271,44.64,78245.15,0.0,-0.95508,4e-05,4.54782]
[1776985083449,44.64,78245.26,0.0,-0.95507,4e-05,4.54876]
[1776985083500,44.64,78245.26,0.0,-0.95507,4e-05,4.54876]
[1776985083520,44.64,78245.26,0.0,-0.95507,4e-05,4.54876]
[1776985083507,44.64,78244.94,0.0,-0.95508,4e-05,4.54811]
[1776985086593,44.65,78244.54,0.0,-0.95507,4e-05,4.54824]
[1776985086769,44.65,78244.54,0.0,-0.95507,4e-05,4.54824]
[1776985092732,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985092769,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985092779,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093042,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093269,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093405,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093457,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093519,44.66,78241.66,0.0,-0.95517,4e-05,4.54042]
[1776985093422,44.66,78241.42,0.0,-0.95517,4e-05,4.54062]
[1776985093577,44.66,78240.62,0.0,-0.9552,4e-05,4.5377]
[1776985105661,44.68,78240.33,0.0,-0.95514,4e-05,4.5431]
[1776985107128,44.68,78240.33,0.0,-0.95514,4e-05,4.5431]
[1776985107180,44.68,78240.33,0.0,-0.95514,4e-05,4.5431]
[1776985107276,44.68,78240.33,0.0,-0.95514,4e-05,4.5431]
[1776985108138,44.69,78240.29,0.0,-0.95512,4e-05,4.544]
[1776985108184,44.69,78240.29,0.0,-0.95512,4e-05,4.544]
[1776985108269,44.69,78240.29,0.0,-0.95512,4e-05,4.544]
[1776985108371,44.69,78240.61,0.0,-0.9551,4e-05,4.54569]
[1776985115732,44.7,78240.37,0.0,-0.95511,4e-05,4.54394]
[1776985120767,44.71,78242.97,0.0,-0.95496,4e-05,4.55602]
[1776985121716,44.71,78242.97,0.0,-0.95496,4e-05,4.55602]
[1776985121772,44.71,78242.97,0.0,-0.95496,4e-05,4.55602]
[1776985121773,44.71,78245.89,0.0,-0.95483,4e-05,4.56722]
[1776985122753,44.71,78245.89,0.0,-0.95483,4e-05,4.56722]
[1776985122773,44.71,78245.89,0.0,-0.95483,4e-05,4.56722]
[1776985122783,44.71,78245.89,0.0,-0.95483,4e-05,4.56722]
[1776985123568,44.71,78245.89,0.0,-0.95483,4e-05,4.56722]
[1776985122855,44.71,78245.52,0.0,-0.95483,4e-05,4.56684]
[1776985123775,44.71,78245.52,0.0,-0.95483,4e-05,4.56684]
[1776985123875,44.71,78248.63,0.0,-0.95469,4e-05,4.57871]
[1776985126741,44.72,78250.12,0.0,-0.95462,4e-05,4.58464]
[1776985126778,44.72,78250.12,0.0,-0.95462,4e-05,4.58464]
[1776985129880,44.72,78250.54,0.0,-0.95458,4e-05,4.58753]
[1776985129930,44.72,78250.54,0.0,-0.95458,4e-05,4.58753]
[1776985130021,44.72,78250.54,0.0,-0.95458,4e-05,4.58753]
[1776985130030,44.72,78250.57,0.0,-0.95457,4e-05,4.58853]
[1776985131370,44.72,78250.57,0.0,-0.95457,4e-05,4.58853]
[1776985131422,44.72,78250.57,0.0,-0.95457,4e-05,4.58853]
[1776985131522,44.72,78250.57,0.0,-0.95457,4e-05,4.58853]
[1776985131524,44.73,78248.03,0.0,-0.95468,4e-05,4.57966]
[1776985133741,44.73,78246.36,0.0,-0.95475,4e-05,4.574]
[1776985133869,44.73,78242.73,0.0,-0.9549,4e-05,4.56117]
[1776985134876,44.73,78247.02,0.0,-0.9547,4e-05,4.57782]
[1776985135677,44.73,78247.02,0.0,-0.9547,4e-05,4.57782]
[1776985135726,44.73,78247.02,0.0,-0.9547,4e-05,4.57782]
[1776985135883,44.73,78247.22,0.0,-0.95469,4e-05,4.57855]
[1776985136757,44.73,78247.22,0.0,-0.95469,4e-05,4.57855]
[1776985142932,44.74,78250.66,0.0,-0.95449,4e-05,4.59483]
[1776985143939,44.75,78254.21,0.0,-0.95433,4e-05,4.6083]
[1776985144747,44.75,78254.21,0.0,-0.95433,4e-05,4.6083]
[1776985144779,44.75,78254.21,0.0,-0.95433,4e-05,4.6083]
[1776985144794,44.75,78254.21,0.0,-0.95433,4e-05,4.6083]
[1776985145882,44.75,78254.71,0.0,-0.9543,4e-05,4.61055]
[1776985145926,44.75,78254.71,0.0,-0.9543,4e-05,4.61055]
[1776985146021,44.75,78254.71,0.0,-0.9543,4e-05,4.61055]
[1776985146146,44.75,78254.71,0.0,-0.9543,4e-05,4.61055]
[1776985146270,44.75,78254.71,0.0,-0.9543,4e-05,4.61055]
[1776985146371,44.75,78254.71,0.0,-0.9543,4e-05,4.61096]
[1776985151996,44.76,78253.55,0.0,-0.95432,4e-05,4.60919]
[1776985157031,44.76,78253.57,0.0,-0.95429,4e-05,4.61137]
[1776985159862,44.77,78254.64,0.0,-0.95423,4e-05,4.61615]
[1776985159915,44.77,78254.64,0.0,-0.95423,4e-05,4.61615]
[1776985160021,44.77,78254.64,0.0,-0.95423,4e-05,4.61615]
[1776985161200,44.77,78253.91,0.0,-0.95426,4e-05,4.61387]
[1776985161249,44.77,78253.91,0.0,-0.95426,4e-05,4.61387]
[1776985161272,44.77,78253.91,0.0,-0.95426,4e-05,4.61387]
[1776985161302,44.77,78253.89,0.0,-0.95426,4e-05,4.61422]
[1776985167101,44.78,78253.94,0.0,-0.95422,4e-05,4.61694]
[1776985169897,44.78,78254.46,0.0,-0.95419,4e-05,4.61969]
[1776985169947,44.78,78254.46,0.0,-0.95419,4e-05,4.61969]
[1776985170022,44.78,78254.46,0.0,-0.95419,4e-05,4.61969]
[1776985170969,44.78,78254.36,0.0,-0.95419,4e-05,4.61973]
[1776985171016,44.78,78254.36,0.0,-0.95419,4e-05,4.61973]
[1776985171270,44.78,78254.36,0.0,-0.95419,4e-05,4.61973]
[1776985171371,44.78,78254.36,0.0,-0.95422,4e-05,4.61561]
[1776985173143,44.79,78257.91,0.0,-0.95406,4e-05,4.62952]
[1776985174168,44.79,78257.91,0.0,-0.95406,4e-05,4.62952]
[1776985174219,44.79,78257.91,0.0,-0.95406,4e-05,4.62952]
[1776985174269,44.79,78257.91,0.0,-0.95406,4e-05,4.62952]
[1776985175166,44.79,78259.01,0.0,-0.954,4e-05,4.63397]
[1776985175219,44.79,78259.01,0.0,-0.954,4e-05,4.63397]
[1776985175271,44.79,78259.01,0.0,-0.954,4e-05,4.63397]
[1776985175370,44.79,78258.87,0.0,-0.954,4e-05,4.63385]
[1776985181199,44.8,78260.16,0.0,-0.95392,4e-05,4.64092]
[1776985182283,44.8,78260.16,0.0,-0.95392,4e-05,4.64092]
[1776985182335,44.8,78260.16,0.0,-0.95392,4e-05,4.64092]
[1776985182523,44.8,78260.16,0.0,-0.95392,4e-05,4.64092]
[1776985183486,44.8,78260.12,0.0,-0.95391,4e-05,4.64114]
[1776985183520,44.8,78260.12,0.0,-0.95391,4e-05,4.64114]
[1776985183539,44.8,78260.12,0.0,-0.95391,4e-05,4.64114]
[1776985183587,44.8,78260.18,0.0,-0.95391,4e-05,4.64174]
[1776985185143,44.8,78258.11,0.0,-0.95399,4e-05,4.63447]
[1776985185271,44.8,78258.11,0.0,-0.95399,4e-05,4.63447]
[1776985185324,44.8,78257.86,0.0,-0.954,4e-05,4.63393]
[1776985188353,44.8,78257.92,0.0,-0.95399,4e-05,4.6349]
[1776985188519,44.8,78257.92,0.0,-0.95399,4e-05,4.6349]
[1776985189170,44.8,78259.01,0.0,-0.95394,4e-05,4.6393]
[1776985189255,44.81,78264.66,0.0,-0.95368,5e-05,4.66055]
[1776985191269,44.81,78266.51,0.0,-0.95359,5e-05,4.66805]
[1776985191798,44.81,78266.51,0.0,-0.95359,5e-05,4.66805]
[1776985191800,44.81,78266.51,0.0,-0.95359,5e-05,4.66805]
[1776985192022,44.81,78266.51,0.0,-0.95359,5e-05,4.66805]
[1776985192276,44.81,78267.13,0.0,-0.95355,5e-05,4.67067]
[1776985194912,44.81,78266.48,0.0,-0.95357,5e-05,4.66889]
[1776985194964,44.81,78266.48,0.0,-0.95357,5e-05,4.66889]
[1776985195021,44.81,78266.48,0.0,-0.95357,5e-05,4.66889]
[1776985198319,44.82,78263.52,0.0,-0.95369,5e-05,4.65919]
[1776985199078,44.82,78263.52,0.0,-0.95369,5e-05,4.65919]
[1776985199120,44.82,78263.52,0.0,-0.95369,5e-05,4.65919]
[1776985199271,44.82,78263.52,0.0,-0.95369,5e-05,4.65919]
[1776985199326,44.82,78263.81,0.0,-0.95368,5e-05,4.66059]
[1776985201505,44.82,78263.84,0.0,-0.95367,5e-05,4.66102]
[1776985201538,44.82,78240.17,0.0,-0.95473,4e-05,4.57397]
[1776985202352,44.82,78229.26,0.0,-0.9552,4e-05,4.53498]
[1776985203359,44.82,78224.78,0.0,-0.95539,4e-05,4.51923]
[1776985204600,44.82,78224.78,0.0,-0.95539,4e-05,4.51923]
[1776985204607,44.82,78219.83,0.0,-0.9556,4e-05,4.50185]
[1776985205373,44.83,78222.4,0.0,-0.95548,4e-05,4.51173]
[1776985206390,44.83,78229.29,0.0,-0.95517,4e-05,4.5373]
[1776985207393,44.83,78240.73,0.0,-0.95466,4e-05,4.57954]
[1776985208400,44.83,78241.25,0.0,-0.95463,4e-05,4.5819]
[1776985209323,44.83,78241.25,0.0,-0.95463,4e-05,4.5819]
[1776985209375,44.83,78241.25,0.0,-0.95463,4e-05,4.5819]
[1776985209519,44.83,78241.25,0.0,-0.95463,4e-05,4.5819]
[1776985210964,44.83,78241.29,0.0,-0.95462,4e-05,4.58295]
[1776985211022,44.83,78241.29,0.0,-0.95462,4e-05,4.58295]
[1776985211421,44.84,78242.2,0.0,-0.95457,4e-05,4.58673]
[1776985213435,44.84,78253.61,0.0,-0.95405,4e-05,4.62952]
[1776985214442,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985215036,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985215083,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985215270,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985215341,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985215524,44.84,78256.07,0.0,-0.95394,4e-05,4.63896]
[1776985216959,44.84,78256.58,0.0,-0.95391,4e-05,4.64158]
[1776985217022,44.84,78256.58,0.0,-0.95391,4e-05,4.64158]
[1776985217026,44.84,78256.58,0.0,-0.95391,4e-05,4.64158]
[1776985217314,44.84,78256.58,0.0,-0.95391,4e-05,4.64158]
[1776985217525,44.84,78256.58,0.0,-0.95391,4e-05,4.64158]
[1776985217527,44.84,78256.17,0.0,-0.95392,4e-05,4.64043]
[1776985223505,44.85,78256.29,0.0,-0.95389,4e-05,4.64305]
[1776985228540,44.86,78256.6,0.0,-0.95385,4e-05,4.64599]
[1776985228986,44.86,78256.6,0.0,-0.95385,4e-05,4.64599]
[1776985229020,44.86,78256.6,0.0,-0.95385,4e-05,4.64599]
[1776985230846,44.86,78256.32,0.0,-0.95385,4e-05,4.64566]
[1776985230920,44.86,78256.32,0.0,-0.95385,4e-05,4.64566]
[1776985231026,44.86,78256.32,0.0,-0.95385,4e-05,4.64566]
[1776985232568,44.86,78256.52,0.0,-0.95388,4e-05,4.64255]
[1776985235451,44.86,78257.08,0.0,-0.95384,4e-05,4.64532]
[1776985235503,44.86,78257.08,0.0,-0.95384,4e-05,4.64532]
[1776985235518,44.86,78257.08,0.0,-0.95384,4e-05,4.64532]
[1776985238439,44.87,78256.93,0.0,-0.95384,4e-05,4.64582]
[1776985239826,44.87,78255.33,0.0,-0.9539,4e-05,4.64062]
[1776985239881,44.87,78255.33,0.0,-0.9539,4e-05,4.64062]
[1776985240019,44.87,78255.33,0.0,-0.9539,4e-05,4.64062]
[1776985241631,44.87,78255.38,0.0,-0.95389,4e-05,4.64152]
[1776985246667,44.88,78256.03,0.0,-0.95384,4e-05,4.64565]
[1776985249122,44.88,78255.77,0.0,-0.95384,4e-05,4.64538]
[1776985249688,44.88,78259.34,0.0,-0.95368,5e-05,4.6589]
[1776985251632,44.88,78261.16,0.0,-0.95359,5e-05,4.66594]
[1776985251700,44.88,78261.16,0.0,-0.95359,5e-05,4.66594]
[1776985251770,44.88,78261.16,0.0,-0.95359,5e-05,4.66594]
[1776985251702,44.88,78261.55,0.0,-0.95357,5e-05,4.66769]
[1776985256737,44.89,78261.67,0.0,-0.95355,5e-05,4.66963]
[1776985261772,44.89,78261.81,0.0,-0.95352,5e-05,4.67162]
[1776985265800,44.9,78252.52,0.0,-0.95393,4e-05,4.63848]
[1776985266807,44.9,78246.19,0.0,-0.95421,4e-05,4.61554]
[1776985267174,44.9,78246.19,0.0,-0.95421,4e-05,4.61554]
[1776985267226,44.9,78246.19,0.0,-0.95421,4e-05,4.61554]
[1776985267271,44.9,78246.19,0.0,-0.95421,4e-05,4.61554]
[1776985267814,44.9,78244.18,0.0,-0.95429,4e-05,4.60854]
[1776985272849,44.91,78243.17,0.0,-0.95431,4e-05,4.60677]
[1776985277234,44.91,78244.91,0.0,-0.95422,4e-05,4.61428]
[1776985277277,44.91,78244.91,0.0,-0.95422,4e-05,4.61428]
[1776985277287,44.91,78244.91,0.0,-0.95422,4e-05,4.61428]
[1776985277310,44.91,78245.62,0.0,-0.95418,4e-05,4.61761]
[1776985282919,44.92,78245.67,0.0,-0.95415,4e-05,4.6196]
[1776985284889,44.92,78246.12,0.0,-0.95413,4e-05,4.62161]
[1776985285021,44.92,78246.12,0.0,-0.95413,4e-05,4.62161]
[1776985285123,44.92,78245.98,0.0,-0.95413,4e-05,4.62145]
[1776985286947,44.92,78250.31,0.0,-0.95393,4e-05,4.63808]
[1776985288618,44.92,78250.31,0.0,-0.95393,4e-05,4.63808]
[1776985288669,44.92,78250.31,0.0,-0.95393,4e-05,4.63808]
[1776985288771,44.92,78250.31,0.0,-0.95393,4e-05,4.63808]
[1776985288829,44.93,78252.94,0.0,-0.9538,4e-05,4.6484]
[1776985293997,44.93,78254.6,0.0,-0.95375,4e-05,4.65149]
[1776985297021,44.93,78251.0,0.0,-0.9539,4e-05,4.63915]
[1776985298422,44.93,78251.0,0.0,-0.9539,4e-05,4.63915]
[1776985298473,44.93,78251.0,0.0,-0.9539,4e-05,4.63915]
[1776985298523,44.93,78251.0,0.0,-0.9539,4e-05,4.63915]
[1776985298624,44.94,78249.0,0.0,-0.95398,4e-05,4.63242]
[1776985302056,44.94,78253.01,0.0,-0.95379,4e-05,4.64819]
[1776985303433,44.94,78253.01,0.0,-0.95379,4e-05,4.64819]
[1776985303477,44.94,78253.01,0.0,-0.95379,4e-05,4.64819]
[1776985303523,44.94,78253.01,0.0,-0.95379,4e-05,4.64819]
[1776985303578,44.94,78257.46,0.0,-0.95358,5e-05,4.66525]
[1776985308571,44.94,78258.79,0.0,-0.95351,5e-05,4.671]
[1776985308776,44.94,78258.79,0.0,-0.95351,5e-05,4.671]
[1776985308781,44.95,78257.81,0.0,-0.95355,5e-05,4.66791]
[1776985314140,44.95,78258.38,0.0,-0.95351,5e-05,4.67137]
[1776985318502,44.95,78258.59,0.0,-0.95349,5e-05,4.67295]
[1776985318519,44.95,78258.59,0.0,-0.95349,5e-05,4.67295]
[1776985318706,44.96,78259.96,0.0,-0.95342,5e-05,4.67854]
[1776985318902,44.96,78259.96,0.0,-0.95342,5e-05,4.67854]
[1776985325217,44.96,78261.0,0.0,-0.95335,5e-05,4.68413]
[1776985326809,44.96,78261.0,0.0,-0.95335,5e-05,4.68413]
[1776985326861,44.96,78261.0,0.0,-0.95335,5e-05,4.68413]
[1776985327022,44.96,78259.45,0.0,-0.95342,5e-05,4.67863]
[1776985327231,44.96,78259.24,0.0,-0.95343,5e-05,4.67811]
[1776985332266,44.97,78257.19,0.0,-0.9535,5e-05,4.6718]
[1776985333835,44.97,78257.19,0.0,-0.9535,5e-05,4.6718]
[1776985339316,44.97,78257.77,0.0,-0.95345,5e-05,4.67575]
[1776985344652,44.98,78257.56,0.0,-0.95345,5e-05,4.67597]
[1776985344703,44.98,78257.56,0.0,-0.95345,5e-05,4.67597]
[1776985344772,44.98,78257.56,0.0,-0.95345,5e-05,4.67597]
[1776985344805,44.98,78259.55,0.0,-0.95336,5e-05,4.68358]
[1776985347372,44.98,78254.28,0.0,-0.95359,5e-05,4.66482]
[1776985347942,44.98,78254.28,0.0,-0.95359,5e-05,4.66482]
[1776985348022,44.98,78254.28,0.0,-0.95359,5e-05,4.66482]
[1776985348745,44.98,78254.28,0.0,-0.95359,5e-05,4.66482]
[1776985348838,44.98,78247.29,0.0,-0.9539,4e-05,4.63933]
[1776985349386,44.98,78242.17,0.0,-0.95412,4e-05,4.62083]
[1776985350769,44.98,78242.17,0.0,-0.95412,4e-05,4.62083]
[1776985350773,44.98,78236.76,0.0,-0.95436,4e-05,4.60136]
[1776985352407,44.99,78234.0,0.0,-0.95451,4e-05,4.5875]
[1776985357442,44.99,78234.62,0.0,-0.95446,4e-05,4.59173]
[1776985361469,45.0,78231.88,0.0,-0.95456,4e-05,4.58336]
[1776985363484,45.0,78228.09,0.0,-0.95472,4e-05,4.5704]
[1776985368519,45.01,78228.68,0.0,-0.95467,4e-05,4.57478]
[1776985369526,45.01,78237.94,0.0,-0.95425,4e-05,4.60904]
[1776985370533,45.01,78243.5,0.0,-0.954,4e-05,4.62981]
[1776985376575,45.02,78242.22,0.0,-0.95403,4e-05,4.62729]
[1776985379596,45.02,78240.0,0.0,-0.95411,4e-05,4.62023]
[1776985384632,45.03,78238.44,0.0,-0.95416,4e-05,4.61637]
[1776985389667,45.03,78238.17,0.0,-0.95415,4e-05,4.61723]
[1776985396716,45.04,78237.97,0.0,-0.95413,4e-05,4.61905]
[1776985402758,45.05,78237.08,0.0,-0.95414,4e-05,4.618]
[1776985403765,45.05,78232.57,0.0,-0.95434,4e-05,4.60187]
[1776985408799,45.06,78231.6,0.0,-0.95435,4e-05,4.60031]
[1776985413835,45.06,78229.94,0.0,-0.95444,4e-05,4.59172]
[1776985417863,45.07,78236.11,0.0,-0.95415,4e-05,4.6159]
[1776985418870,45.07,78239.88,0.0,-0.95398,4e-05,4.63009]
[1776985422898,45.08,78243.59,0.0,-0.95379,4e-05,4.64508]
[1776985423905,45.08,78252.02,0.0,-0.95341,5e-05,4.67645]
[1776985424912,45.08,78252.2,0.0,-0.9534,5e-05,4.67739]
[1776985429947,45.08,78251.73,0.0,-0.9534,5e-05,4.67702]
[1776985433975,45.09,78244.2,0.0,-0.95373,4e-05,4.65038]
[1776985434982,45.09,78236.53,0.0,-0.95407,4e-05,4.62255]
[1776985436996,45.09,78236.41,0.0,-0.95406,4e-05,4.62282]
[1776985442033,45.1,78236.1,0.0,-0.95406,4e-05,4.62341]
[1776985447068,45.1,78235.62,0.0,-0.95406,4e-05,4.62335]
[1776985451096,45.11,78230.43,0.0,-0.95427,4e-05,4.60576]
[1776985452105,45.11,78228.38,0.0,-0.95436,4e-05,4.59865]
[1776985457140,45.11,78227.21,0.0,-0.95439,4e-05,4.59632]
[1776985460523,45.12,78227.82,0.0,-0.95435,4e-05,4.59933]
[1776985460772,45.12,78227.82,0.0,-0.95435,4e-05,4.59933]
[1776985466203,45.13,78228.87,0.0,-0.95427,4e-05,4.60582]
[1776985469224,45.13,78230.87,0.0,-0.95417,4e-05,4.61426]
[1776985474258,45.14,78230.59,0.0,-0.9542,4e-05,4.61056]
[1776985480301,45.14,78230.65,0.0,-0.95417,4e-05,4.61305]
[1776985485337,45.15,78232.62,0.0,-0.95406,4e-05,4.62212]
[1776985491380,45.16,78231.92,0.0,-0.95406,4e-05,4.6221]
[1776985495409,45.16,78229.58,0.0,-0.95414,4e-05,4.61495]
[1776985500444,45.17,78230.35,0.0,-0.95409,4e-05,4.61958]
[1776985501452,45.17,78238.42,0.0,-0.95372,4e-05,4.64949]
[1776985502459,45.17,78242.88,0.0,-0.95352,4e-05,4.66619]
[1776985504473,45.17,78245.27,0.0,-0.9534,4e-05,4.67556]
[1776985505480,45.17,78248.34,0.0,-0.95326,5e-05,4.68715]
[1776985507494,45.18,78245.28,0.0,-0.95339,4e-05,4.67638]
[1776985512769,45.18,78243.48,0.0,-0.95346,4e-05,4.67084]
[1776985512871,45.18,78240.66,0.0,-0.95358,4e-05,4.66074]
[1776985518571,45.19,78241.81,0.0,-0.95351,4e-05,4.66664]
[1776985523608,45.19,78241.9,0.0,-0.95349,4e-05,4.66829]
[1776985528642,45.2,78245.47,0.0,-0.95331,5e-05,4.68277]
[1776985529649,45.2,78249.9,0.0,-0.95311,5e-05,4.69935]
[1776985534685,45.2,78250.44,0.0,-0.95311,5e-05,4.69786]
[1776985539720,45.2,78246.14,0.0,-0.9533,5e-05,4.68309]
[1776985544755,45.21,78245.63,0.0,-0.9533,5e-05,4.6824]
[1776985549790,45.21,78245.83,0.0,-0.95328,5e-05,4.68431]
[1776985554826,45.22,78245.76,0.0,-0.95327,5e-05,4.68518]
[1776985558854,45.22,78248.58,0.0,-0.95313,5e-05,4.69646]
[1776985563889,45.22,78248.09,0.0,-0.95314,5e-05,4.69566]
[1776985568924,45.23,78247.55,0.0,-0.95315,5e-05,4.69468]
[1776985573959,45.23,78246.88,0.0,-0.95317,5e-05,4.69322]
[1776985581008,45.23,78248.91,0.0,-0.95306,5e-05,4.70208]
[1776985586043,45.24,78249.58,0.0,-0.95302,5e-05,4.70547]
[1776985591078,45.24,78248.05,0.0,-0.95312,5e-05,4.69616]
[1776985596113,45.24,78248.67,0.0,-0.95308,5e-05,4.69946]
[1776985601148,45.25,78249.47,0.0,-0.95303,5e-05,4.70343]
[1776985606183,45.25,78248.85,0.0,-0.95305,5e-05,4.70217]
[1776985611218,45.25,78248.73,0.0,-0.95304,5e-05,4.70278]
[1776985616253,45.26,78249.0,0.0,-0.95301,5e-05,4.70479]
[1776985621289,45.26,78244.52,0.0,-0.9532,5e-05,4.68925]
[1776985622296,45.26,78241.51,0.0,-0.95334,4e-05,4.67839]
[1776985627331,45.26,78241.78,0.0,-0.95331,4e-05,4.68053]
[1776985628338,45.27,78229.55,0.0,-0.95385,4e-05,4.63589]
[1776985629344,45.27,78224.54,0.0,-0.95407,4e-05,4.61782]
[1776985630352,45.27,78225.47,0.0,-0.95403,4e-05,4.62151]
[1776985636394,45.27,78224.58,0.0,-0.95407,4e-05,4.61801]
[1776985640422,45.26,78232.08,0.0,-0.95374,4e-05,4.64497]
[1776985641430,45.27,78235.06,0.0,-0.95361,4e-05,4.65622]
[1776985643444,45.27,78230.46,0.0,-0.9538,4e-05,4.63993]
[1776985644451,45.27,78226.94,0.0,-0.95396,4e-05,4.6269]
[1776985646465,45.27,78226.07,0.0,-0.95401,4e-05,4.62345]
[1776985651499,45.26,78226.49,0.0,-0.95404,4e-05,4.61985]
[1776985656535,45.26,78226.22,0.0,-0.95406,4e-05,4.61821]
[1776985661570,45.26,78224.86,0.0,-0.95412,4e-05,4.61271]
[1776985666605,45.26,78224.48,0.0,-0.95415,4e-05,4.61085]
[1776985669626,45.26,78222.52,0.0,-0.95424,4e-05,4.60342]
[1776985674661,45.26,78219.84,0.0,-0.95436,4e-05,4.59328]
[1776985679697,45.26,78218.44,0.0,-0.95443,4e-05,4.58792]
[1776985684732,45.25,78216.98,0.0,-0.95449,4e-05,4.58237]
[1776985689767,45.25,78226.58,0.0,-0.95407,4e-05,4.61708]
[1776985690774,45.25,78226.34,0.0,-0.95408,4e-05,4.61611]
[1776985695809,45.25,78224.34,0.0,-0.95418,4e-05,4.60837]
[1776985700844,45.25,78224.87,0.0,-0.95416,4e-05,4.6099]
[1776985702858,45.25,78222.82,0.0,-0.95425,4e-05,4.60229]
[1776985707892,45.25,78221.98,0.0,-0.95429,4e-05,4.59891]
[1776985710914,45.25,78216.14,0.0,-0.95455,4e-05,4.57751]
[1776985713934,45.25,78218.23,0.0,-0.9545,4e-05,4.58051]
[1776985718970,45.25,78219.23,0.0,-0.95446,4e-05,4.58396]
[1776985724006,45.25,78218.67,0.0,-0.95449,4e-05,4.58175]
[1776985729040,45.25,78216.62,0.0,-0.95458,4e-05,4.57415]
[1776985733068,45.25,78214.61,0.0,-0.95467,4e-05,4.56679]
[1776985738103,45.25,78214.98,0.0,-0.95465,4e-05,4.56807]
[1776985743137,45.25,78214.98,0.0,-0.95465,4e-05,4.56799]
[1776985748173,45.25,78214.45,0.0,-0.95468,4e-05,4.56599]
[1776985754215,45.25,78214.73,0.0,-0.95467,4e-05,4.56692]
[1776985755222,45.25,78208.14,0.0,-0.95496,4e-05,4.54306]
[1776985756103,45.25,78208.14,0.0,-0.95496,4e-05,4.54306]
[1776985756448,45.25,78209.21,0.0,-0.95491,4e-05,4.54694]
[1776985756523,45.25,78209.21,0.0,-0.95491,4e-05,4.54694]
[1776985763278,45.25,78209.15,0.0,-0.95491,4e-05,4.54679]
[1776985768313,45.25,78208.2,0.0,-0.95495,4e-05,4.54344]
[1776985773348,45.25,78208.27,0.0,-0.95499,4e-05,4.53928]
[1776985775362,45.25,78205.3,0.0,-0.95512,4e-05,4.52862]
[1776985780397,45.25,78203.1,0.0,-0.95521,4e-05,4.5209]
[1776985785432,45.25,78202.53,0.0,-0.95523,4e-05,4.51911]
[1776985787446,45.25,78200.44,0.0,-0.95532,4e-05,4.5117]
[1776985792481,45.25,78199.25,0.0,-0.95537,4e-05,4.50773]
[1776985795502,45.25,78195.31,0.0,-0.95554,4e-05,4.49381]
[1776985801547,45.25,78193.71,0.0,-0.9556,4e-05,4.48864]
[1776985803562,45.25,78189.03,0.0,-0.9558,4e-05,4.47208]
[1776985804570,45.25,78185.96,0.0,-0.95593,4e-05,4.46112]
[1776985805577,45.25,78183.91,0.0,-0.95602,4e-05,4.4539]
[1776985806584,45.25,78181.27,0.0,-0.95613,4e-05,4.44478]
[1776985810612,45.26,78170.26,0.0,-0.95659,4e-05,4.40634]
[1776985811619,45.26,78163.04,0.0,-0.9569,4e-05,4.38105]
[1776985814640,45.26,78160.59,0.0,-0.95699,4e-05,4.3732]
[1776985816654,45.26,78158.06,0.0,-0.95709,4e-05,4.36485]
[1776985822031,45.27,78156.46,0.0,-0.95714,4e-05,4.36036]
[1776985827731,45.27,78155.12,0.0,-0.95717,4e-05,4.35773]
[1776985830752,45.28,78151.86,0.0,-0.9573,4e-05,4.34718]
[1776985832766,45.28,78154.74,0.0,-0.95721,4e-05,4.3535]
[1776985833772,45.28,78158.15,0.0,-0.95707,4e-05,4.36578]
[1776985835787,45.28,78160.58,0.0,-0.95696,4e-05,4.3749]
[1776985837801,45.28,78163.38,0.0,-0.95683,4e-05,4.38531]
[1776985842836,45.29,78162.61,0.0,-0.95685,4e-05,4.38386]
[1776985843843,45.29,78160.44,0.0,-0.95694,4e-05,4.37646]
[1776985847871,45.29,78158.34,0.0,-0.95701,4e-05,4.37013]
[1776985850892,45.29,78155.77,0.0,-0.95711,4e-05,4.36192]
[1776985853912,45.3,78153.58,0.0,-0.95719,4e-05,4.35508]
[1776985856938,45.3,78150.37,0.0,-0.95732,4e-05,4.34471]
[1776985857945,45.3,78147.68,0.0,-0.95743,4e-05,4.33559]
[1776985859959,45.3,78150.75,0.0,-0.95729,4e-05,4.34698]
[1776985864995,45.31,78149.74,0.0,-0.95731,4e-05,4.34497]
[1776985870030,45.32,78149.31,0.0,-0.95731,4e-05,4.3453]
[1776985872044,45.32,78156.42,0.0,-0.957,4e-05,4.37087]
[1776985877080,45.32,78155.31,0.0,-0.95703,4e-05,4.36831]
[1776985881108,45.33,78157.17,0.0,-0.95694,4e-05,4.37589]
[1776985886143,45.33,78157.86,0.0,-0.9569,4e-05,4.37956]
[1776985891178,45.33,78158.03,0.0,-0.95692,4e-05,4.37693]
[1776985896212,45.34,78157.49,0.0,-0.95692,4e-05,4.37626]
[1776985900241,45.34,78154.5,0.0,-0.95704,4e-05,4.36674]
[1776985905277,45.35,78155.85,0.0,-0.95696,4e-05,4.37279]
[1776985910312,45.35,78163.23,0.0,-0.95664,4e-05,4.40008]
[1776985911318,45.35,78164.29,0.0,-0.95659,4e-05,4.40403]
[1776985916354,45.36,78164.99,0.0,-0.95655,4e-05,4.40753]
[1776985919375,45.36,78160.31,0.0,-0.95674,4e-05,4.39162]
[1776985924409,45.36,78158.63,0.0,-0.95679,4e-05,4.38689]
[1776985930452,45.37,78158.19,0.0,-0.9568,4e-05,4.38677]
[1776985935487,45.37,78157.94,0.0,-0.95679,4e-05,4.38707]
[1776985937103,45.37,78157.64,0.0,-0.9568,4e-05,4.38625]
[1776985937269,45.37,78157.64,0.0,-0.9568,4e-05,4.38625]
[1776985942535,45.38,78158.14,0.0,-0.95676,4e-05,4.38942]
[1776985948578,45.38,78157.09,0.0,-0.95679,4e-05,4.38712]
[1776985951599,45.38,78152.94,0.0,-0.957,4e-05,4.36879]
[1776985952606,45.38,78148.01,0.0,-0.9572,4e-05,4.35175]
[1776985953613,45.39,78144.17,0.0,-0.95736,4e-05,4.33859]
[1776985954620,45.39,78140.19,0.0,-0.95752,4e-05,4.32499]
[1776985956634,45.39,78138.27,0.0,-0.95759,4e-05,4.31896]
[1776985959654,45.39,78125.09,0.0,-0.95813,4e-05,4.27418]
[1776985960662,45.39,78115.8,0.0,-0.9585,4e-05,4.2425]
[1776985961672,45.4,78120.01,0.0,-0.95833,4e-05,4.25748]
[1776985964956,45.4,78118.11,0.0,-0.95839,4e-05,4.25223]
[1776985968720,45.41,78120.4,0.0,-0.95827,4e-05,4.26189]
[1776985973755,45.41,78119.58,0.0,-0.95828,4e-05,4.26119]
[1776985978790,45.42,78120.08,0.0,-0.95824,4e-05,4.26505]
[1776985983826,45.43,78120.52,0.0,-0.95819,4e-05,4.26867]
[1776985985840,45.43,78127.15,0.0,-0.95791,4e-05,4.29246]
[1776985990875,45.44,78129.11,0.0,-0.9578,4e-05,4.30114]
[1776985998406,45.44,78128.35,0.0,-0.95782,4e-05,4.29999]
[1776986001952,45.45,78131.32,0.0,-0.95766,4e-05,4.31288]
[1776986006987,45.46,78130.35,0.0,-0.95768,4e-05,4.3113]
[1776986012022,45.46,78130.24,0.0,-0.9577,4e-05,4.30831]
[1776986017057,45.47,78131.21,0.0,-0.95764,4e-05,4.31351]
[1776986022092,45.48,78131.87,0.0,-0.95759,4e-05,4.31759]
[1776986027127,45.48,78131.62,0.0,-0.95758,4e-05,4.31849]
[1776986028134,45.48,78125.52,0.0,-0.95783,4e-05,4.29766]
[1776986033169,45.49,78125.86,0.0,-0.95779,4e-05,4.30074]
[1776986038203,45.5,78127.35,0.0,-0.9577,4e-05,4.30815]
[1776986043239,45.51,78126.9,0.0,-0.9577,4e-05,4.30842]
[1776986048275,45.51,78126.94,0.0,-0.95768,4e-05,4.31037]
[1776986053310,45.52,78126.29,0.0,-0.95768,4e-05,4.30992]
[1776986056331,45.52,78131.16,0.0,-0.95747,4e-05,4.32792]
[1776986061366,45.53,78130.51,0.0,-0.95747,4e-05,4.32731]
[1776986062373,45.53,78128.23,0.0,-0.95756,4e-05,4.31971]
[1776986063380,45.53,78123.55,0.0,-0.95775,4e-05,4.3038]
[1776986065394,45.53,78121.43,0.0,-0.95783,4e-05,4.2972]
[1776986070429,45.54,78122.15,0.0,-0.95778,4e-05,4.30157]
[1776986075465,45.55,78122.15,0.0,-0.9578,4e-05,4.29904]
[1776986080500,45.55,78122.2,0.0,-0.95777,4e-05,4.30108]
[1776986086542,45.56,78123.17,0.0,-0.95771,4e-05,4.30662]
[1776986091577,45.57,78123.19,0.0,-0.95768,4e-05,4.30849]
[1776986096612,45.57,78121.15,0.0,-0.95775,4e-05,4.30322]
[1776986101647,45.58,78120.85,0.0,-0.95774,4e-05,4.30401]
[1776986102654,45.58,78112.07,0.0,-0.9581,4e-05,4.27402]
[1776986103661,45.58,78104.31,0.0,-0.95842,4e-05,4.2471]
[1776986104668,45.58,78102.06,0.0,-0.95851,4e-05,4.2392]
[1776986108285,45.58,78102.09,0.0,-0.95851,4e-05,4.23899]
[1776986108294,45.58,78103.18,0.0,-0.95847,4e-05,4.24241]
[1776986110286,45.58,78103.48,0.0,-0.95846,4e-05,4.24344]
[1776986110378,45.58,78103.98,0.0,-0.95844,4e-05,4.24482]
[1776986111718,45.57,78106.52,0.0,-0.95834,4e-05,4.25337]
[1776986112723,45.57,78110.07,0.0,-0.9582,4e-05,4.26541]
[1776986113731,45.57,78114.97,0.0,-0.958,4e-05,4.2821]
[1776986116752,45.58,78117.56,0.0,-0.95788,4e-05,4.29221]
[1776986121787,45.58,78117.79,0.0,-0.95785,4e-05,4.29487]
[1776986122794,45.59,78121.92,0.0,-0.95767,4e-05,4.30954]
[1776986127830,45.59,78122.85,0.0,-0.95761,4e-05,4.31448]
[1776986130853,45.59,78114.69,0.0,-0.95794,4e-05,4.28725]
[1776986131860,45.59,78110.97,0.0,-0.95813,4e-05,4.26978]
[1776986132867,45.59,78106.95,0.0,-0.9583,4e-05,4.25572]
[1776986133874,45.59,78104.73,0.0,-0.95839,4e-05,4.2479]
[1776986135888,45.59,78100.47,0.0,-0.95857,4e-05,4.23292]
[1776986140923,45.59,78100.02,0.0,-0.9586,4e-05,4.2306]
[1776986143125,45.59,78102.88,0.0,-0.95849,4e-05,4.24008]
[1776986143946,45.59,78105.44,0.0,-0.95838,4e-05,4.24869]
[1776986144950,45.59,78109.04,0.0,-0.95824,4e-05,4.26088]
[1776986145958,45.59,78111.3,0.0,-0.95815,4e-05,4.26845]
[1776986150995,45.58,78111.17,0.0,-0.95817,4e-05,4.26688]
[1776986156029,45.58,78107.64,0.0,-0.95833,4e-05,4.25363]
[1776986157037,45.58,78104.97,0.0,-0.95844,4e-05,4.24426]
[1776986160058,45.57,78107.83,0.0,-0.95833,4e-05,4.25354]
[1776986165093,45.57,78106.88,0.0,-0.95838,4e-05,4.24929]
[1776986166257,45.57,78106.88,0.0,-0.95838,4e-05,4.24929]
[1776986166352,45.57,78106.88,0.0,-0.95838,4e-05,4.24929]
[1776986166380,45.57,78095.0,0.0,-0.95886,4e-05,4.20839]
[1776986167106,45.57,78087.77,0.0,-0.95916,4e-05,4.18362]
[1776986169399,45.57,78088.23,0.0,-0.95914,4e-05,4.1851]
[1776986170695,45.57,78088.5,0.0,-0.95913,4e-05,4.18583]
[1776986170128,45.57,78091.63,0.0,-0.959,4e-05,4.19649]
[1776986170776,45.57,78091.63,0.0,-0.959,4e-05,4.19649]
[1776986173254,45.57,78094.2,0.0,-0.9589,4e-05,4.20503]
[1776986173270,45.57,78094.2,0.0,-0.9589,4e-05,4.20503]
[1776986173314,45.57,78094.2,0.0,-0.9589,4e-05,4.20503]
[1776986173372,45.57,78094.04,0.0,-0.95891,4e-05,4.20423]
[1776986176025,45.57,78094.12,0.0,-0.95891,4e-05,4.20438]
[1776986176271,45.57,78094.12,0.0,-0.95891,4e-05,4.20438]
[1776986176374,45.57,78094.31,0.0,-0.95891,4e-05,4.2049]
[1776986180201,45.57,78090.26,0.0,-0.95908,4e-05,4.19059]
[1776986181782,45.56,78090.16,0.0,-0.95908,4e-05,4.19013]
[1776986181832,45.56,78090.16,0.0,-0.95908,4e-05,4.19013]
[1776986182020,45.56,78090.16,0.0,-0.95908,4e-05,4.19013]
[1776986185212,45.56,78092.65,0.0,-0.95898,4e-05,4.19829]
[1776986185261,45.56,78092.65,0.0,-0.95898,4e-05,4.19829]
[1776986185272,45.56,78092.65,0.0,-0.95898,4e-05,4.19829]
[1776986185363,45.56,78093.49,0.0,-0.95895,4e-05,4.20093]
[1776986186557,45.56,78093.49,0.0,-0.95895,4e-05,4.20093]
[1776986186616,45.56,78093.49,0.0,-0.95895,4e-05,4.20093]
[1776986186772,45.56,78092.36,0.0,-0.959,4e-05,4.19695]
[1776986191440,45.56,78090.35,0.0,-0.95909,4e-05,4.18974]
[1776986191484,45.56,78090.35,0.0,-0.95909,4e-05,4.18974]
[1776986191523,45.56,78090.35,0.0,-0.95909,4e-05,4.18974]
[1776986191902,45.56,78091.04,0.0,-0.9591,4e-05,4.18751]
[1776986191949,45.56,78091.04,0.0,-0.9591,4e-05,4.18751]
[1776986192021,45.56,78091.04,0.0,-0.9591,4e-05,4.18751]
[1776986192286,45.56,78090.82,0.0,-0.95911,4e-05,4.18676]
[1776986197321,45.56,78090.8,0.0,-0.95912,4e-05,4.18615]
[1776986200837,45.56,78088.3,0.0,-0.95922,4e-05,4.17721]
[1776986200947,45.56,78088.3,0.0,-0.95922,4e-05,4.17721]
[1776986201020,45.56,78088.3,0.0,-0.95922,4e-05,4.17721]
[1776986201564,45.56,78088.3,0.0,-0.95922,4e-05,4.17721]
[1776986201610,45.56,78088.3,0.0,-0.95922,4e-05,4.17721]
[1776986201666,45.56,78087.4,0.0,-0.95926,4e-05,4.17406]
[1776986201774,45.56,78087.4,0.0,-0.95926,4e-05,4.17406]
[1776986207003,45.55,78085.84,0.0,-0.95933,4e-05,4.16833]
[1776986207028,45.55,78085.84,0.0,-0.95933,4e-05,4.16833]
[1776986207050,45.55,78085.84,0.0,-0.95933,4e-05,4.16833]
[1776986207872,45.55,78085.22,0.0,-0.95935,4e-05,4.16614]
[1776986207917,45.55,78085.22,0.0,-0.95935,4e-05,4.16614]
[1776986208022,45.55,78085.22,0.0,-0.95935,4e-05,4.16614]
[1776986210412,45.55,78084.93,0.0,-0.95937,4e-05,4.16493]
[1776986212338,45.55,78084.93,0.0,-0.95937,4e-05,4.16493]
[1776986212522,45.55,78084.93,0.0,-0.95937,4e-05,4.16493]
[1776986213433,45.55,78077.24,0.0,-0.95968,4e-05,4.13868]
[1776986215527,45.55,78076.16,0.0,-0.95972,4e-05,4.135]
[1776986215574,45.55,78076.16,0.0,-0.95972,4e-05,4.135]
[1776986215774,45.55,78076.16,0.0,-0.95972,4e-05,4.135]
[1776986215778,45.55,78075.37,0.0,-0.95975,4e-05,4.13231]
[1776986217001,45.55,78075.07,0.0,-0.95977,4e-05,4.13128]
[1776986217021,45.55,78075.07,0.0,-0.95977,4e-05,4.13128]
[1776986217055,45.55,78075.07,0.0,-0.95977,4e-05,4.13128]
[1776986217276,45.55,78075.07,0.0,-0.95977,4e-05,4.13128]
[1776986223503,45.55,78074.5,0.0,-0.95979,4e-05,4.12917]
[1776986225517,45.55,78071.4,0.0,-0.95991,4e-05,4.11867]
[1776986226587,45.55,78071.4,0.0,-0.95991,4e-05,4.11867]
[1776986226656,45.55,78065.28,0.0,-0.96016,4e-05,4.09808]
[1776986227532,45.55,78062.23,0.0,-0.96028,4e-05,4.08787]
[1776986228539,45.55,78068.53,0.0,-0.96003,4e-05,4.10907]
[1776986229697,45.55,78068.53,0.0,-0.96003,4e-05,4.10907]
[1776986231560,45.55,78063.49,0.0,-0.96023,4e-05,4.09216]
[1776986235287,45.55,78061.18,0.0,-0.96032,4e-05,4.08454]
[1776986235331,45.55,78061.18,0.0,-0.96032,4e-05,4.08454]
[1776986235523,45.55,78061.18,0.0,-0.96032,4e-05,4.08454]
[1776986236797,45.55,78061.44,0.0,-0.96031,4e-05,4.08545]
[1776986236876,45.55,78061.53,0.0,-0.9603,4e-05,4.08579]
[1776986237024,45.55,78061.53,0.0,-0.9603,4e-05,4.08579]
[1776986237601,45.55,78060.24,0.0,-0.96035,4e-05,4.08151]
[1776986239616,45.55,78063.04,0.0,-0.96024,4e-05,4.09098]
[1776986240906,45.55,78064.16,0.0,-0.9602,4e-05,4.09477]
[1776986240958,45.55,78064.16,0.0,-0.9602,4e-05,4.09477]
[1776986241021,45.55,78064.16,0.0,-0.9602,4e-05,4.09477]
[1776986241630,45.55,78067.03,0.0,-0.96008,4e-05,4.10444]
[1776986241904,45.55,78067.03,0.0,-0.96008,4e-05,4.10444]
[1776986241953,45.55,78067.03,0.0,-0.96008,4e-05,4.10444]
[1776986242020,45.55,78067.03,0.0,-0.96008,4e-05,4.10444]
[1776986242637,45.55,78068.06,0.0,-0.96004,4e-05,4.10791]
[1776986245658,45.55,78073.21,0.0,-0.95984,4e-05,4.12527]
[1776986246813,45.55,78073.21,0.0,-0.95984,4e-05,4.12527]
[1776986246667,45.55,78077.45,0.0,-0.95967,4e-05,4.13956]
[1776986246866,45.55,78077.45,0.0,-0.95967,4e-05,4.13956]
[1776986247020,45.55,78077.45,0.0,-0.95967,4e-05,4.13956]
[1776986248679,45.55,78083.88,0.0,-0.95941,4e-05,4.16125]
[1776986250580,45.55,78086.3,0.0,-0.95931,4e-05,4.16939]
[1776986250618,45.55,78086.3,0.0,-0.95931,4e-05,4.16939]
[1776986250774,45.55,78086.3,0.0,-0.95931,4e-05,4.16939]
[1776986250796,45.55,78086.76,0.0,-0.9593,4e-05,4.17086]
[1776986254721,45.55,78087.97,0.0,-0.95929,4e-05,4.1703]
[1776986256000,45.55,78089.26,0.0,-0.95924,4e-05,4.1746]
[1776986256025,45.55,78089.26,0.0,-0.95924,4e-05,4.1746]
[1776986257044,45.55,78089.26,0.0,-0.95924,4e-05,4.1746]
[1776986257092,45.55,78089.26,0.0,-0.95924,4e-05,4.1746]
[1776986257277,45.55,78089.26,0.0,-0.95924,4e-05,4.1746]
[1776986257376,45.55,78089.26,0.0,-0.95924,4e-05,4.17451]
[1776986258109,45.55,78089.26,0.0,-0.95924,4e-05,4.17451]
[1776986259774,45.55,78089.6,0.0,-0.95923,4e-05,4.17549]
[1776986260018,45.55,78089.51,0.0,-0.95924,4e-05,4.17509]
[1776986262777,45.55,78096.51,0.0,-0.95896,4e-05,4.19868]
[1776986263784,45.55,78099.89,0.0,-0.95882,4e-05,4.21011]
[1776986268819,45.55,78101.82,0.0,-0.95873,4e-05,4.21787]
[1776986270782,45.55,78101.82,0.0,-0.95873,4e-05,4.21787]
[1776986270834,45.55,78101.82,0.0,-0.95873,4e-05,4.21787]
[1776986271020,45.56,78101.87,0.0,-0.95871,4e-05,4.21898]
[1776986273925,45.56,78101.22,0.0,-0.95873,4e-05,4.2177]
[1776986273980,45.56,78101.22,0.0,-0.95873,4e-05,4.2177]
[1776986274024,45.56,78101.22,0.0,-0.95873,4e-05,4.2177]
[1776986274082,45.56,78100.93,0.0,-0.95874,4e-05,4.21718]
[1776986278729,45.57,78101.59,0.0,-0.95869,4e-05,4.22085]
[1776986278780,45.57,78101.59,0.0,-0.95869,4e-05,4.22085]
[1776986278823,45.57,78101.22,0.0,-0.9587,4e-05,4.22051]
[1776986279023,45.57,78101.22,0.0,-0.9587,4e-05,4.22051]
[1776986281288,45.57,78099.63,0.0,-0.95875,4e-05,4.21554]
[1776986281373,45.57,78099.63,0.0,-0.95875,4e-05,4.21554]
[1776986281524,45.57,78099.63,0.0,-0.95875,4e-05,4.21554]
[1776986281624,45.57,78097.7,0.0,-0.95882,4e-05,4.2099]
[1776986284931,45.58,78085.82,0.0,-0.95929,4e-05,4.17025]
[1776986286429,45.58,78085.82,0.0,-0.95929,4e-05,4.17025]
[1776986286480,45.58,78085.82,0.0,-0.95929,4e-05,4.17025]
[1776986286522,45.58,78085.82,0.0,-0.95929,4e-05,4.17025]
[1776986286608,45.58,78075.77,0.0,-0.9597,4e-05,4.13612]
[1776986288801,45.58,78074.72,0.0,-0.95974,4e-05,4.13257]
[1776986288843,45.58,78074.72,0.0,-0.95974,4e-05,4.13257]
[1776986289024,45.58,78074.01,0.0,-0.95977,4e-05,4.13016]
[1776986289125,45.58,78074.6,0.0,-0.95974,4e-05,4.13214]
[1776986294015,45.58,78072.98,0.0,-0.95981,4e-05,4.12662]
[1776986294066,45.58,78072.98,0.0,-0.95981,4e-05,4.12662]
[1776986294273,45.58,78072.98,0.0,-0.95981,4e-05,4.12662]
[1776986295083,45.58,78073.34,0.0,-0.95979,4e-05,4.12782]
[1776986295130,45.58,78073.34,0.0,-0.95979,4e-05,4.12782]
[1776986295270,45.58,78073.34,0.0,-0.95979,4e-05,4.12782]
[1776986295371,45.58,78073.5,0.0,-0.95979,4e-05,4.12835]
[1776986299663,45.58,78073.98,0.0,-0.95977,4e-05,4.12992]
[1776986299716,45.58,78073.98,0.0,-0.95977,4e-05,4.12992]
[1776986299774,45.58,78073.98,0.0,-0.95977,4e-05,4.12992]
[1776986299785,45.58,78073.98,0.0,-0.95977,4e-05,4.12992]
[1776986300891,45.58,78075.53,0.0,-0.95971,4e-05,4.13511]
[1776986300941,45.58,78075.53,0.0,-0.95971,4e-05,4.13511]
[1776986301020,45.58,78075.53,0.0,-0.95971,4e-05,4.13511]
[1776986301043,45.58,78077.23,0.0,-0.95964,4e-05,4.14083]
[1776986306078,45.58,78077.14,0.0,-0.95965,4e-05,4.14033]
[1776986307501,45.58,78077.14,0.0,-0.95965,4e-05,4.14033]
[1776986307524,45.58,78077.14,0.0,-0.95965,4e-05,4.14033]
[1776986308616,45.58,78077.44,0.0,-0.95963,4e-05,4.14127]
[1776986308665,45.58,78077.44,0.0,-0.95963,4e-05,4.14127]
[1776986308771,45.58,78077.44,0.0,-0.95963,4e-05,4.14127]
[1776986308872,45.58,78077.99,0.0,-0.95961,4e-05,4.14309]
[1776986314134,45.57,78077.9,0.0,-0.95966,4e-05,4.13827]
[1776986315669,45.57,78077.9,0.0,-0.95966,4e-05,4.13827]
[1776986315721,45.57,78077.9,0.0,-0.95966,4e-05,4.13827]
[1776986315771,45.57,78077.9,0.0,-0.95966,4e-05,4.13827]
[1776986316907,45.57,78077.18,0.0,-0.95969,4e-05,4.13577]
[1776986316955,45.57,78077.18,0.0,-0.95969,4e-05,4.13577]
[1776986317021,45.57,78077.18,0.0,-0.95969,4e-05,4.13577]
[1776986317155,45.57,78077.24,0.0,-0.95969,4e-05,4.13594]
[1776986323200,45.57,78076.91,0.0,-0.9597,4e-05,4.13465]
[1776986324170,45.57,78076.91,0.0,-0.9597,4e-05,4.13465]
[1776986324217,45.57,78076.91,0.0,-0.9597,4e-05,4.13465]
[1776986324269,45.57,78076.91,0.0,-0.9597,4e-05,4.13465]
[1776986325482,45.57,78077.56,0.0,-0.95968,4e-05,4.13682]
[1776986325520,45.57,78077.56,0.0,-0.95968,4e-05,4.13682]
[1776986325529,45.57,78077.56,0.0,-0.95968,4e-05,4.13682]
[1776986325583,45.57,78076.8,0.0,-0.95971,4e-05,4.13419]
[1776986331256,45.57,78076.93,0.0,-0.9597,4e-05,4.13449]
[1776986339312,45.57,78076.92,0.0,-0.95971,4e-05,4.13423]
[1776986342399,45.57,78078.97,0.0,-0.95962,4e-05,4.1411]
[1776986342445,45.57,78078.97,0.0,-0.95962,4e-05,4.1411]
[1776986342521,45.57,78078.97,0.0,-0.95962,4e-05,4.1411]
[1776986342621,45.57,78078.83,0.0,-0.95963,4e-05,4.14055]
[1776986344721,45.57,78078.98,0.0,-0.95963,4e-05,4.14106]
[1776986347368,45.57,78076.3,0.0,-0.95973,4e-05,4.13186]
[1776986348877,45.57,78076.3,0.0,-0.95973,4e-05,4.13186]
[1776986348920,45.57,78076.3,0.0,-0.95973,4e-05,4.13186]
[1776986349073,45.57,78076.86,0.0,-0.95971,4e-05,4.13373]
[1776986349382,45.57,78076.85,0.0,-0.95971,4e-05,4.13367]
[1776986353182,45.57,78077.55,0.0,-0.95969,4e-05,4.13595]
[1776986353271,45.57,78077.55,0.0,-0.95969,4e-05,4.13595]
[1776986353403,45.57,78077.55,0.0,-0.95969,4e-05,4.13595]
[1776986353410,45.57,78079.85,0.0,-0.95959,4e-05,4.1437]
[1776986356096,45.57,78080.59,0.0,-0.95957,4e-05,4.14613]
[1776986356273,45.57,78080.59,0.0,-0.95957,4e-05,4.14613]
[1776986356655,45.57,78083.11,0.0,-0.95947,4e-05,4.15457]
[1776986359772,45.57,78085.21,0.0,-0.95938,4e-05,4.16163]
[1776986359800,45.57,78085.21,0.0,-0.95938,4e-05,4.16163]
[1776986360021,45.57,78087.08,0.0,-0.95931,4e-05,4.16784]
[1776986360365,45.57,78087.08,0.0,-0.95931,4e-05,4.16784]
[1776986360396,45.57,78087.08,0.0,-0.95931,4e-05,4.16784]
[1776986360521,45.57,78087.08,0.0,-0.95931,4e-05,4.16784]
[1776986360622,45.57,78088.68,0.0,-0.95924,4e-05,4.1732]
[1776986364527,45.57,78091.19,0.0,-0.95915,4e-05,4.18148]
[1776986366903,45.57,78091.19,0.0,-0.95915,4e-05,4.18148]
[1776986366955,45.57,78091.05,0.0,-0.95916,4e-05,4.18074]
[1776986367021,45.57,78091.05,0.0,-0.95916,4e-05,4.18074]
[1776986372583,45.57,78091.15,0.0,-0.9592,4e-05,4.17625]
[1776986374801,45.56,78091.59,0.0,-0.95918,4e-05,4.17768]
[1776986374837,45.56,78091.59,0.0,-0.95918,4e-05,4.17768]
[1776986374870,45.56,78091.45,0.0,-0.95919,4e-05,4.17714]
[1776986375023,45.56,78091.45,0.0,-0.95919,4e-05,4.17714]
[1776986379971,45.56,78091.54,0.0,-0.95919,4e-05,4.17715]
[1776986380027,45.56,78091.54,0.0,-0.95919,4e-05,4.17715]
[1776986380274,45.56,78091.54,0.0,-0.95919,4e-05,4.17715]
[1776986384037,45.56,78091.54,0.0,-0.95919,4e-05,4.17694]
[1776986384076,45.56,78091.54,0.0,-0.95919,4e-05,4.17694]
[1776986384272,45.56,78091.54,0.0,-0.95919,4e-05,4.17694]
[1776986384669,45.56,78091.27,0.0,-0.9592,4e-05,4.17598]
[1776986387690,45.56,78106.21,0.0,-0.9586,4e-05,4.22685]
[1776986388697,45.56,78113.29,0.0,-0.95831,4e-05,4.25103]
[1776986391907,45.56,78112.15,0.0,-0.95836,4e-05,4.24677]
[1776986391960,45.56,78112.15,0.0,-0.95836,4e-05,4.24677]
[1776986392020,45.56,78111.95,0.0,-0.95837,4e-05,4.24592]
[1776986392704,45.56,78111.95,0.0,-0.95837,4e-05,4.24592]
[1776986392759,45.56,78111.95,0.0,-0.95837,4e-05,4.24592]
[1776986392763,45.56,78111.95,0.0,-0.95837,4e-05,4.24592]
[1776986392771,45.56,78111.95,0.0,-0.95837,4e-05,4.24592]
[1776986392806,45.56,78111.88,0.0,-0.95837,4e-05,4.24552]
[1776986397763,45.57,78108.29,0.0,-0.9585,4e-05,4.23483]
[1776986400732,45.57,78106.59,0.0,-0.95856,4e-05,4.22992]
[1776986400769,45.57,78106.59,0.0,-0.95856,4e-05,4.22992]
[1776986400834,45.57,78106.16,0.0,-0.95857,4e-05,4.22892]
[1776986401153,45.57,78106.16,0.0,-0.95857,4e-05,4.22892]
[1776986402006,45.57,78105.55,0.0,-0.95859,4e-05,4.2273]
[1776986402035,45.57,78105.55,0.0,-0.95859,4e-05,4.2273]
[1776986402059,45.57,78105.55,0.0,-0.95859,4e-05,4.2273]
[1776986402128,45.57,78105.55,0.0,-0.95859,4e-05,4.2273]
[1776986402296,45.57,78105.55,0.0,-0.95859,4e-05,4.2273]
[1776986402798,45.57,78102.09,0.0,-0.95873,4e-05,4.2153]
[1776986403672,45.57,78102.09,0.0,-0.95873,4e-05,4.2153]
[1776986403725,45.57,78102.09,0.0,-0.95873,4e-05,4.2153]
[1776986403773,45.57,78102.09,0.0,-0.95873,4e-05,4.2153]
[1776986403805,45.57,78095.84,0.0,-0.95899,4e-05,4.19382]
[1776986407126,45.57,78094.98,0.0,-0.95903,4e-05,4.19059]
[1776986407130,45.57,78094.98,0.0,-0.95903,4e-05,4.19059]
[1776986407273,45.57,78094.98,0.0,-0.95903,4e-05,4.19059]
[1776986411849,45.57,78094.89,0.0,-0.95904,4e-05,4.18987]
[1776986411856,45.57,78094.89,0.0,-0.95904,4e-05,4.18987]
[1776986411861,45.57,78093.94,0.0,-0.95907,4e-05,4.18653]
[1776986412019,45.57,78093.94,0.0,-0.95907,4e-05,4.18653]
[1776986412868,45.57,78093.8,0.0,-0.95908,4e-05,4.18595]
[1776986414645,45.57,78093.54,0.0,-0.95909,4e-05,4.18496]
[1776986414695,45.57,78093.54,0.0,-0.95909,4e-05,4.18496]
[1776986414772,45.57,78093.54,0.0,-0.95909,4e-05,4.18496]
[1776986415331,45.57,78093.42,0.0,-0.9591,4e-05,4.18445]
[1776986415520,45.57,78093.42,0.0,-0.9591,4e-05,4.18445]
[1776986416900,45.57,78106.18,0.0,-0.95858,4e-05,4.22795]
[1776986417536,45.57,78106.18,0.0,-0.95858,4e-05,4.22795]
[1776986417904,45.57,78121.66,0.0,-0.95795,4e-05,4.28113]
[1776986418911,45.57,78122.41,0.0,-0.95791,4e-05,4.28417]
[1776986419920,45.57,78121.42,0.0,-0.95795,4e-05,4.28111]
[1776986420411,45.57,78121.42,0.0,-0.95795,4e-05,4.28111]
[1776986420927,45.57,78121.46,0.0,-0.95794,4e-05,4.28161]
[1776986421713,45.57,78121.46,0.0,-0.95794,4e-05,4.28161]
[1776986421717,45.57,78121.46,0.0,-0.95794,4e-05,4.28161]
[1776986421771,45.57,78121.46,0.0,-0.95794,4e-05,4.28161]
[1776986425962,45.57,78116.21,0.0,-0.95817,4e-05,4.26282]
[1776986427317,45.57,78115.97,0.0,-0.95817,4e-05,4.26237]
[1776986427379,45.57,78115.97,0.0,-0.95817,4e-05,4.26237]
[1776986427524,45.57,78115.97,0.0,-0.95817,4e-05,4.26237]
[1776986427977,45.57,78115.41,0.0,-0.9582,4e-05,4.26021]
[1776986428068,45.57,78115.41,0.0,-0.9582,4e-05,4.26021]
[1776986428117,45.57,78115.41,0.0,-0.9582,4e-05,4.26021]
[1776986428270,45.57,78115.41,0.0,-0.9582,4e-05,4.26021]
[1776986430998,45.57,78116.87,0.0,-0.95819,4e-05,4.26018]
[1776986432873,45.57,78117.98,0.0,-0.95814,4e-05,4.26378]
[1776986432927,45.57,78117.98,0.0,-0.95814,4e-05,4.26378]
[1776986433019,45.57,78117.98,0.0,-0.95814,4e-05,4.26378]
[1776986433013,45.56,78117.61,0.0,-0.95816,4e-05,4.26227]
[1776986433958,45.56,78117.61,0.0,-0.95816,4e-05,4.26227]
[1776986434010,45.56,78117.61,0.0,-0.95816,4e-05,4.26227]
[1776986434021,45.56,78117.61,0.0,-0.95816,4e-05,4.26227]
[1776986434020,45.56,78117.94,0.0,-0.95815,4e-05,4.26318]
[1776986436063,45.57,78121.09,0.0,-0.95801,4e-05,4.27484]
[1776986441075,45.57,78121.61,0.0,-0.95797,4e-05,4.27851]
[1776986443877,45.57,78121.67,0.0,-0.95796,4e-05,4.27909]
[1776986443929,45.57,78121.67,0.0,-0.95796,4e-05,4.27909]
[1776986444021,45.57,78121.67,0.0,-0.95796,4e-05,4.27909]
[1776986443978,45.58,78125.49,0.0,-0.95779,4e-05,4.29305]
[1776986444096,45.58,78132.52,0.0,-0.9575,4e-05,4.31744]
[1776986445746,45.58,78132.52,0.0,-0.9575,4e-05,4.31744]
[1776986445768,45.58,78132.52,0.0,-0.9575,4e-05,4.31744]
[1776986445810,45.58,78132.52,0.0,-0.9575,4e-05,4.31744]
[1776986445847,45.58,78135.59,0.0,-0.95737,4e-05,4.32878]
[1776986447117,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986448203,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986448270,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986448811,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986448857,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986449022,45.58,78138.02,0.0,-0.95726,4e-05,4.33754]
[1776986448913,45.58,78137.69,0.0,-0.95727,4e-05,4.33696]
[1776986449131,45.58,78137.89,0.0,-0.95726,4e-05,4.33794]
[1776986452152,45.59,78135.94,0.0,-0.95733,4e-05,4.33172]
[1776986457188,45.59,78135.92,0.0,-0.95731,4e-05,4.33342]
[1776986460874,45.59,78131.59,0.0,-0.95748,4e-05,4.31923]
[1776986462364,45.6,78131.16,0.0,-0.95749,4e-05,4.31806]
[1776986462416,45.6,78131.16,0.0,-0.95749,4e-05,4.31806]
[1776986462524,45.6,78131.16,0.0,-0.95749,4e-05,4.31806]
[1776986466647,45.6,78132.57,0.0,-0.95742,4e-05,4.32422]
[1776986466699,45.6,78132.57,0.0,-0.95742,4e-05,4.32422]
[1776986466771,45.6,78132.57,0.0,-0.95742,4e-05,4.32422]
[1776986466805,45.6,78135.15,0.0,-0.95731,4e-05,4.33351]
[1776986468266,45.6,78137.22,0.0,-0.95721,4e-05,4.3413]
[1776986470279,45.61,78140.88,0.0,-0.95705,4e-05,4.35463]
[1776986471380,45.61,78140.88,0.0,-0.95705,4e-05,4.35463]
[1776986471432,45.61,78140.88,0.0,-0.95705,4e-05,4.35463]
[1776986471525,45.61,78140.88,0.0,-0.95705,4e-05,4.35463]
[1776986476730,45.61,78141.18,0.0,-0.95703,4e-05,4.35697]
[1776986476772,45.61,78141.18,0.0,-0.95703,4e-05,4.35697]
[1776986476782,45.61,78141.18,0.0,-0.95703,4e-05,4.35697]
[1776986478291,45.61,78142.11,0.0,-0.95698,4e-05,4.36072]
[1776986478521,45.61,78142.11,0.0,-0.95698,4e-05,4.36072]
[1776986484719,45.62,78142.14,0.0,-0.95696,4e-05,4.36209]
[1776986484771,45.62,78142.14,0.0,-0.95696,4e-05,4.36209]
[1776986484820,45.62,78144.69,0.0,-0.95685,4e-05,4.37151]
[1776986487400,45.62,78147.64,0.0,-0.95672,4e-05,4.38255]
[1776986489888,45.62,78149.0,0.0,-0.95666,4e-05,4.38754]
[1776986489932,45.62,78149.0,0.0,-0.95666,4e-05,4.38754]
[1776986490020,45.62,78149.0,0.0,-0.95666,4e-05,4.38754]
[1776986495038,45.62,78149.17,0.0,-0.95668,4e-05,4.38476]
[1776986495276,45.63,78149.01,0.0,-0.95668,4e-05,4.38442]
[1776986498946,45.63,78147.73,0.0,-0.95673,4e-05,4.38059]
[1776986498998,45.63,78147.73,0.0,-0.95673,4e-05,4.38059]
[1776986499024,45.63,78147.73,0.0,-0.95673,4e-05,4.38059]
[1776986498980,45.63,78136.43,0.0,-0.9572,4e-05,4.34131]
[1776986499484,45.63,78130.1,0.0,-0.95746,4e-05,4.31957]
[1776986504519,45.63,78130.59,0.0,-0.95742,4e-05,4.32286]
[1776986509271,45.64,78130.47,0.0,-0.95741,4e-05,4.32366]
[1776986509322,45.64,78130.47,0.0,-0.95741,4e-05,4.32366]
[1776986509520,45.64,78130.47,0.0,-0.95741,4e-05,4.32366]
[1776986516074,45.65,78131.04,0.0,-0.95737,4e-05,4.32743]
[1776986525666,45.66,78130.12,0.0,-0.95737,4e-05,4.32743]
[1776986530701,45.66,78130.78,0.0,-0.95732,4e-05,4.33115]
[1776986535736,45.67,78129.19,0.0,-0.95737,4e-05,4.32708]
[1776986540774,45.67,78129.46,0.0,-0.95735,4e-05,4.32891]
[1776986546813,45.68,78129.41,0.0,-0.95732,4e-05,4.33109]
[1776986547820,45.68,78127.06,0.0,-0.95741,4e-05,4.32321]
[1776986552919,45.68,78127.2,0.0,-0.95743,4e-05,4.3208]
[1776986553926,45.69,78130.82,0.0,-0.95728,4e-05,4.33368]
[1776986555940,45.69,78134.58,0.0,-0.95711,4e-05,4.34734]
[1776986556947,45.69,78137.48,0.0,-0.95699,4e-05,4.35772]
[1776986561982,45.69,78137.47,0.0,-0.95697,4e-05,4.35891]
[1776986567018,45.7,78138.78,0.0,-0.9569,4e-05,4.36468]
[1776986568024,45.7,78140.76,0.0,-0.95682,4e-05,4.37183]
[1776986573059,45.7,78141.41,0.0,-0.95678,4e-05,4.37517]
[1776986574067,45.7,78144.54,0.0,-0.95664,4e-05,4.38632]
[1776986579102,45.71,78146.08,0.0,-0.95657,4e-05,4.39264]
[1776986581117,45.71,78148.09,0.0,-0.95648,4e-05,4.40003]
[1776986586152,45.71,78147.67,0.0,-0.95648,4e-05,4.39932]
[1776986591187,45.71,78152.02,0.0,-0.95629,4e-05,4.41535]
[1776986593201,45.71,78155.08,0.0,-0.95616,4e-05,4.42639]
[1776986598236,45.71,78154.39,0.0,-0.95618,4e-05,4.42459]
[1776986603271,45.72,78156.68,0.0,-0.95608,4e-05,4.43316]
[1776986606291,45.72,78158.93,0.0,-0.95598,4e-05,4.44137]
[1776986609313,45.72,78163.58,0.0,-0.95577,4e-05,4.45805]
[1776986611327,45.72,78165.09,0.0,-0.95575,4e-05,4.45901]
[1776986612334,45.72,78171.35,0.0,-0.95548,4e-05,4.48127]
[1776986619383,45.72,78171.71,0.0,-0.95546,4e-05,4.48272]
[1776986623410,45.72,78160.56,0.0,-0.95594,4e-05,4.44334]
[1776986624418,45.72,78156.52,0.0,-0.95611,4e-05,4.42918]
[1776986629452,45.72,78157.92,0.0,-0.95604,4e-05,4.43463]
[1776986634488,45.72,78158.11,0.0,-0.95603,4e-05,4.43576]
[1776986639527,45.73,78157.08,0.0,-0.95607,4e-05,4.43256]
[1776986645569,45.73,78156.32,0.0,-0.9561,4e-05,4.43039]
[1776986648590,45.73,78158.35,0.0,-0.95601,4e-05,4.43779]
[1776986653624,45.73,78158.43,0.0,-0.956,4e-05,4.4384]
[1776986658660,45.73,78158.44,0.0,-0.95599,4e-05,4.43873]
[1776986666716,45.73,78158.3,0.0,-0.956,4e-05,4.43869]
[1776986671751,45.73,78158.56,0.0,-0.95602,4e-05,4.43536]
[1776986676787,45.73,78158.34,0.0,-0.95604,4e-05,4.43422]
[1776986681822,45.73,78157.76,0.0,-0.95606,4e-05,4.43244]
[1776986686857,45.73,78157.66,0.0,-0.95606,4e-05,4.43237]
[1776986693906,45.73,78157.93,0.0,-0.95604,4e-05,4.43369]
[1776986698941,45.74,78158.87,0.0,-0.956,4e-05,4.43722]
[1776986703976,45.74,78160.67,0.0,-0.95592,4e-05,4.44377]
[1776986709011,45.74,78159.42,0.0,-0.95597,4e-05,4.43954]
[1776986714047,45.74,78159.63,0.0,-0.95596,4e-05,4.44049]
[1776986715054,45.74,78157.29,0.0,-0.95606,4e-05,4.43227]
[1776986716061,45.74,78152.89,0.0,-0.95625,4e-05,4.41683]
[1776986721096,45.74,78153.33,0.0,-0.95622,4e-05,4.41876]
[1776986723110,45.74,78156.86,0.0,-0.95607,4e-05,4.43135]
[1776986728144,45.74,78156.65,0.0,-0.95608,4e-05,4.4309]
[1776986734187,45.74,78156.17,0.0,-0.95613,4e-05,4.42508]
[1776986735194,45.74,78153.01,0.0,-0.95627,4e-05,4.41403]
[1776986740228,45.74,78152.03,0.0,-0.9563,4e-05,4.41102]
[1776986745264,45.75,78151.78,0.0,-0.95631,4e-05,4.41059]
[1776986750299,45.75,78152.08,0.0,-0.95629,4e-05,4.41209]
[1776986755334,45.75,78151.91,0.0,-0.95629,4e-05,4.41193]
[1776986760368,45.75,78151.4,0.0,-0.95631,4e-05,4.41057]
[1776986762383,45.75,78155.43,0.0,-0.95613,4e-05,4.42492]
[1776986767418,45.75,78151.76,0.0,-0.95629,4e-05,4.41241]
[1776986770440,45.75,78144.96,0.0,-0.95657,4e-05,4.38872]
[1776986771446,45.75,78137.79,0.0,-0.95687,4e-05,4.36386]
[1776986773459,45.75,78135.92,0.0,-0.95695,4e-05,4.35767]
[1776986778495,45.76,78134.96,0.0,-0.95698,4e-05,4.35521]
[1776986783503,45.76,78134.99,0.0,-0.95696,4e-05,4.35621]
[1776986789572,45.76,78134.37,0.0,-0.95698,4e-05,4.35514]
[1776986794606,45.77,78134.41,0.0,-0.957,4e-05,4.35174]
[1776986796620,45.77,78131.97,0.0,-0.9571,4e-05,4.34362]
[1776986801656,45.77,78130.82,0.0,-0.95715,4e-05,4.3394]
[1776986806691,45.77,78131.28,0.0,-0.95714,4e-05,4.34016]
[1776986813739,45.76,78131.53,0.0,-0.95716,4e-05,4.33876]
[1776986818775,45.75,78131.22,0.0,-0.9572,4e-05,4.33563]
[1776986820789,45.75,78128.03,0.0,-0.95734,4e-05,4.32374]
[1776986825824,45.74,78128.13,0.0,-0.95736,4e-05,4.32217]
[1776986830859,45.73,78127.99,0.0,-0.95739,4e-05,4.31979]
[1776986833879,45.73,78130.21,0.0,-0.95731,4e-05,4.32637]
[1776986837908,45.72,78133.28,0.0,-0.9572,4e-05,4.3355]
[1776986842943,45.72,78133.6,0.0,-0.95721,4e-05,4.33465]
[1776986847978,45.71,78133.98,0.0,-0.95722,4e-05,4.33403]
[1776986849992,45.71,78136.17,0.0,-0.95714,4e-05,4.34087]
[1776986856034,45.71,78137.88,0.0,-0.9571,4e-05,4.34308]
[1776986859055,45.71,78140.67,0.0,-0.95697,4e-05,4.35343]
[1776986861069,45.71,78142.62,0.0,-0.95689,4e-05,4.36063]
[1776986863083,45.72,78146.95,0.0,-0.9567,4e-05,4.37614]
[1776986869125,45.72,78147.18,0.0,-0.95668,4e-05,4.3779]
[1776986874160,45.72,78151.92,0.0,-0.95647,4e-05,4.39528]
[1776986875166,45.72,78154.29,0.0,-0.95637,4e-05,4.40373]
[1776986877181,45.72,78161.05,0.0,-0.95608,4e-05,4.42775]
[1776986878188,45.72,78165.15,0.0,-0.9559,4e-05,4.44231]
[1776986882216,45.72,78169.74,0.0,-0.9557,4e-05,4.45877]
[1776986883223,45.72,78172.05,0.0,-0.9556,4e-05,4.46699]
[1776986888258,45.72,78173.4,0.0,-0.95554,4e-05,4.47191]
[1776986893293,45.72,78173.98,0.0,-0.95551,4e-05,4.47411]
[1776986898328,45.73,78173.17,0.0,-0.95555,4e-05,4.47142]
[1776986903363,45.73,78173.41,0.0,-0.95553,4e-05,4.47249]
[1776986909405,45.73,78173.84,0.0,-0.95551,4e-05,4.47427]
[1776986912426,45.73,78168.71,0.0,-0.95577,4e-05,4.45172]
[1776986917460,45.73,78160.23,0.0,-0.95613,4e-05,4.4222]
[1776986918468,45.73,78157.21,0.0,-0.95626,4e-05,4.41166]
[1776986920482,45.73,78157.78,0.0,-0.95623,4e-05,4.41395]
[1776986921489,45.73,78154.79,0.0,-0.95635,4e-05,4.40358]
[1776986926530,45.73,78154.53,0.0,-0.95636,4e-05,4.40346]
[1776986931565,45.74,78157.06,0.0,-0.95624,4e-05,4.41314]
[1776986936605,45.74,78156.53,0.0,-0.95625,4e-05,4.41214]
[1776986941634,45.74,78155.44,0.0,-0.95629,4e-05,4.40904]
[1776986943648,45.74,78159.22,0.0,-0.95612,4e-05,4.42263]
[1776986948683,45.74,78158.86,0.0,-0.95613,4e-05,4.42196]
[1776986952712,45.75,78161.32,0.0,-0.95602,4e-05,4.43113]
[1776986957747,45.75,78161.29,0.0,-0.95602,4e-05,4.43157]
[1776986958754,45.75,78165.32,0.0,-0.95584,4e-05,4.4459]
[1776986959761,45.75,78168.39,0.0,-0.95571,4e-05,4.45685]
[1776986963789,45.75,78171.49,0.0,-0.95557,4e-05,4.4681]
[1776986968824,45.75,78172.7,0.0,-0.95552,4e-05,4.47266]
[1776986973859,45.75,78170.45,0.0,-0.95565,4e-05,4.46044]
[1776986975874,45.75,78165.38,0.0,-0.95587,4e-05,4.44264]
[1776986980910,45.75,78164.15,0.0,-0.95591,4e-05,4.4388]
[1776986981916,45.75,78160.16,0.0,-0.95608,4e-05,4.42483]
[1776986982923,45.75,78157.55,0.0,-0.95619,4e-05,4.41576]
[1776986986363,45.76,78156.76,0.0,-0.95622,4e-05,4.41312]
[1776986986445,45.76,78156.76,0.0,-0.95622,4e-05,4.4134]
[1776986989788,45.76,78157.92,0.0,-0.95617,4e-05,4.41788]
[1776986989973,45.76,78158.21,0.0,-0.95615,4e-05,4.41903]
[1776986995008,45.76,78159.51,0.0,-0.95609,4e-05,4.42422]
[1776987000045,45.76,78162.94,0.0,-0.95594,4e-05,4.43688]
[1776987001051,45.76,78167.2,0.0,-0.95575,4e-05,4.45203]
[1776987003065,45.76,78169.61,0.0,-0.95565,4e-05,4.46069]
[1776987007093,45.76,78172.3,0.0,-0.95553,4e-05,4.47046]
[1776987014141,45.76,78172.99,0.0,-0.9555,4e-05,4.47319]
[1776987019177,45.77,78172.68,0.0,-0.95551,4e-05,4.47235]
[1776987023205,45.77,78180.98,0.0,-0.95514,4e-05,4.50207]
[1776987024212,45.77,78185.18,0.0,-0.95496,4e-05,4.51706]
[1776987026226,45.77,78189.6,0.0,-0.95477,4e-05,4.53282]
[1776987030254,45.77,78191.97,0.0,-0.95467,4e-05,4.54112]
[1776987031261,45.77,78194.85,0.0,-0.95459,4e-05,4.54683]
[1776987032268,45.77,78198.01,0.0,-0.95445,4e-05,4.55809]
[1776987034282,45.76,78200.41,0.0,-0.95434,4e-05,4.56653]
[1776987039317,45.76,78201.35,0.0,-0.95431,4e-05,4.56932]
[1776987044352,45.76,78201.32,0.0,-0.95432,4e-05,4.56854]
[1776987045359,45.76,78197.88,0.0,-0.95447,4e-05,4.55604]
[1776987050394,45.76,78196.33,0.0,-0.95455,4e-05,4.54989]
[1776987055429,45.76,78196.01,0.0,-0.95457,4e-05,4.54813]
[1776987060464,45.75,78196.48,0.0,-0.95456,4e-05,4.54918]
[1776987065499,45.75,78196.48,0.0,-0.95457,4e-05,4.54851]
[1776987068520,45.75,78200.54,0.0,-0.95439,4e-05,4.56268]
[1776987069505,45.75,78200.54,0.0,-0.95439,4e-05,4.56268]
[1776987069549,45.75,78200.54,0.0,-0.95439,4e-05,4.56268]
[1776987069606,45.75,78200.57,0.0,-0.95439,4e-05,4.56262]
[1776987069775,45.75,78200.57,0.0,-0.95439,4e-05,4.56262]
[1776987070534,45.75,78198.13,0.0,-0.9545,4e-05,4.55369]
[1776987075569,45.75,78196.26,0.0,-0.95459,4e-05,4.54628]
[1776987078590,45.74,78194.11,0.0,-0.95469,4e-05,4.53819]
[1776987084632,45.74,78192.06,0.0,-0.95479,4e-05,4.53019]
[1776987085639,45.74,78186.2,0.0,-0.95505,4e-05,4.50914]
[1776987086646,45.74,78180.11,0.0,-0.95531,4e-05,4.48734]
[1776987088660,45.74,78180.51,0.0,-0.9553,4e-05,4.48868]
[1776987093695,45.74,78180.5,0.0,-0.95534,4e-05,4.48397]
[1776987100745,45.74,78180.63,0.0,-0.95534,4e-05,4.48426]
[1776987105780,45.74,78180.51,0.0,-0.95534,4e-05,4.48371]
[1776987110815,45.74,78180.42,0.0,-0.95535,4e-05,4.48335]
[1776987115850,45.74,78180.89,0.0,-0.95533,4e-05,4.48496]
[1776987118871,45.74,78184.15,0.0,-0.95519,4e-05,4.49652]
[1776987120885,45.74,78189.63,0.0,-0.95495,4e-05,4.516]
[1776987121892,45.74,78191.67,0.0,-0.95486,4e-05,4.52323]
[1776987126927,45.74,78191.35,0.0,-0.95488,4e-05,4.52172]
[1776987131963,45.74,78186.39,0.0,-0.9551,4e-05,4.50368]
[1776987136998,45.74,78185.0,0.0,-0.95516,4e-05,4.49856]
[1776987142033,45.74,78185.1,0.0,-0.95516,4e-05,4.49877]
[1776987148074,45.74,78185.34,0.0,-0.95515,4e-05,4.49947]
[1776987153110,45.73,78184.16,0.0,-0.95525,4e-05,4.49059]
[1776987158145,45.73,78183.18,0.0,-0.95529,4e-05,4.48702]
[1776987160159,45.73,78180.88,0.0,-0.95539,4e-05,4.47881]
[1776987165194,45.73,78182.57,0.0,-0.95532,4e-05,4.48485]
[1776987173250,45.73,78181.1,0.0,-0.95538,4e-05,4.47963]
[1776987179292,45.73,78180.96,0.0,-0.95539,4e-05,4.47918]
[1776987185336,45.73,78180.4,0.0,-0.95541,4e-05,4.47726]
[1776987190371,45.73,78180.51,0.0,-0.9554,4e-05,4.47771]
[1776987193392,45.74,78167.59,0.0,-0.95596,4e-05,4.43198]
[1776987194399,45.74,78163.01,0.0,-0.95615,4e-05,4.41591]
[1776987197420,45.74,78160.42,0.0,-0.95626,4e-05,4.40713]
[1776987198427,45.74,78157.56,0.0,-0.95638,4e-05,4.3972]
[1776987203462,45.74,78156.71,0.0,-0.95641,4e-05,4.39491]
[1776987208497,45.74,78157.34,0.0,-0.95637,4e-05,4.39784]
[1776987213532,45.74,78159.63,0.0,-0.95631,4e-05,4.40213]
[1776987218567,45.75,78158.6,0.0,-0.95634,4e-05,4.39924]
[1776987223602,45.75,78157.82,0.0,-0.95637,4e-05,4.39725]
[1776987228636,45.75,78161.39,0.0,-0.9562,4e-05,4.41058]
[1776987233672,45.75,78160.6,0.0,-0.95623,4e-05,4.40848]
[1776987238707,45.76,78161.47,0.0,-0.95618,4e-05,4.41226]
[1776987241728,45.76,78163.76,0.0,-0.95608,4e-05,4.42075]
[1776987242735,45.76,78165.69,0.0,-0.956,4e-05,4.42769]
[1776987245756,45.76,78170.92,0.0,-0.95577,4e-05,4.44653]
[1776987246763,45.76,78173.77,0.0,-0.95564,4e-05,4.45673]
[1776987247770,45.76,78175.75,0.0,-0.95556,4e-05,4.46384]
[1776987249784,45.76,78179.01,0.0,-0.95541,4e-05,4.47555]
[1776987254819,45.76,78179.17,0.0,-0.9554,4e-05,4.47635]
[1776987259854,45.76,78178.21,0.0,-0.95544,4e-05,4.4732]
[1776987264889,45.76,78178.18,0.0,-0.95544,4e-05,4.47336]
[1776987269924,45.77,78178.79,0.0,-0.95541,4e-05,4.47584]
[1776987275966,45.77,78178.99,0.0,-0.95544,4e-05,4.47235]
[1776987278987,45.77,78183.12,0.0,-0.95526,4e-05,4.48719]
[1776987280291,45.77,78183.12,0.0,-0.95526,4e-05,4.48719]
[1776987280307,45.77,78183.12,0.0,-0.95526,4e-05,4.48719]
[1776987280332,45.77,78183.5,0.0,-0.95524,4e-05,4.48857]
[1776987281001,45.77,78187.81,0.0,-0.95505,4e-05,4.50396]
[1776987283692,45.77,78188.12,0.0,-0.95504,4e-05,4.50507]
[1776987285318,45.77,78188.55,0.0,-0.95502,4e-05,4.50662]
[1776987287063,45.77,78188.59,0.0,-0.95502,4e-05,4.50677]
[1776987288295,45.77,78189.3,0.0,-0.95499,4e-05,4.50931]
[1776987288347,45.77,78189.3,0.0,-0.95499,4e-05,4.50931]
[1776987288519,45.77,78189.3,0.0,-0.95499,4e-05,4.50931]
[1776987290200,45.77,78190.23,0.0,-0.95495,4e-05,4.51263]
[1776987290248,45.77,78190.23,0.0,-0.95495,4e-05,4.51263]
[1776987290276,45.77,78190.23,0.0,-0.95495,4e-05,4.51263]
[1776987290349,45.77,78189.86,0.0,-0.95497,4e-05,4.5113]
[1776987294447,45.77,78189.52,0.0,-0.95498,4e-05,4.51007]
[1776987294493,45.77,78189.52,0.0,-0.95498,4e-05,4.51007]
[1776987294520,45.77,78189.52,0.0,-0.95498,4e-05,4.51007]
[1776987296605,45.77,78189.98,0.0,-0.95496,4e-05,4.51169]
[1776987296654,45.77,78189.98,0.0,-0.95496,4e-05,4.51169]
[1776987296771,45.77,78189.98,0.0,-0.95496,4e-05,4.51169]
[1776987296870,45.77,78190.16,0.0,-0.95495,4e-05,4.51232]
[1776987302152,45.77,78189.94,0.0,-0.95496,4e-05,4.51145]
[1776987307187,45.77,78190.69,0.0,-0.95493,4e-05,4.51403]
[1776987308397,45.77,78190.69,0.0,-0.95493,4e-05,4.51403]
[1776987308449,45.77,78190.69,0.0,-0.95493,4e-05,4.51403]
[1776987308519,45.77,78190.69,0.0,-0.95493,4e-05,4.51403]
[1776987309984,45.77,78191.18,0.0,-0.95491,4e-05,4.51573]
[1776987309990,45.77,78191.18,0.0,-0.95491,4e-05,4.51573]
[1776987310022,45.77,78191.18,0.0,-0.95491,4e-05,4.51573]
[1776987310208,45.77,78194.44,0.0,-0.95477,4e-05,4.52736]
[1776987313559,45.77,78196.94,0.0,-0.95466,4e-05,4.5362]
[1776987313608,45.77,78196.94,0.0,-0.95466,4e-05,4.5362]
[1776987313770,45.77,78196.94,0.0,-0.95466,4e-05,4.5362]
[1776987314629,45.77,78198.32,0.0,-0.9546,4e-05,4.54109]
[1776987314681,45.77,78198.32,0.0,-0.9546,4e-05,4.54109]
[1776987314771,45.77,78198.32,0.0,-0.9546,4e-05,4.54109]
[1776987314872,45.77,78198.1,0.0,-0.95461,4e-05,4.54023]
[1776987319431,45.76,78197.84,0.0,-0.95463,4e-05,4.53904]
[1776987319483,45.76,78197.84,0.0,-0.95463,4e-05,4.53904]
[1776987319521,45.76,78197.84,0.0,-0.95463,4e-05,4.53904]
[1776987320226,45.76,78197.84,0.0,-0.95463,4e-05,4.53897]
[1776987320248,45.76,78197.84,0.0,-0.95463,4e-05,4.53897]
[1776987320276,45.76,78197.84,0.0,-0.95463,4e-05,4.53897]
[1776987320278,45.76,78197.81,0.0,-0.95463,4e-05,4.5388]
[1776987325313,45.76,78198.4,0.0,-0.95461,4e-05,4.5406]
[1776987330124,45.76,78199.17,0.0,-0.95458,4e-05,4.5431]
[1776987330176,45.76,78199.17,0.0,-0.95458,4e-05,4.5431]
[1776987330274,45.76,78199.17,0.0,-0.95458,4e-05,4.5431]
[1776987331532,45.76,78199.59,0.0,-0.95456,4e-05,4.54454]
[1776987331583,45.76,78199.59,0.0,-0.95456,4e-05,4.54454]
[1776987331773,45.76,78199.59,0.0,-0.95456,4e-05,4.54454]
[1776987331842,45.76,78199.95,0.0,-0.95459,4e-05,4.5412]
[1776987340418,45.76,78200.26,0.0,-0.95458,4e-05,4.54174]
[1776987342116,45.76,78202.04,0.0,-0.9545,4e-05,4.54807]
[1776987342168,45.76,78202.04,0.0,-0.9545,4e-05,4.54807]
[1776987342270,45.76,78202.04,0.0,-0.9545,4e-05,4.54807]
[1776987343721,45.76,78203.16,0.0,-0.95445,4e-05,4.55202]
[1776987343770,45.76,78203.16,0.0,-0.95445,4e-05,4.55202]
[1776987343871,45.76,78203.14,0.0,-0.95446,4e-05,4.55187]
[1776987346460,45.76,78207.31,0.0,-0.95428,4e-05,4.56662]
[1776987347467,45.76,78211.17,0.0,-0.95411,4e-05,4.58042]
[1776987349131,45.76,78211.98,0.0,-0.95407,4e-05,4.58321]
[1776987349182,45.76,78211.98,0.0,-0.95407,4e-05,4.58321]
[1776987349272,45.76,78211.98,0.0,-0.95407,4e-05,4.58321]
[1776987350394,45.76,78212.69,0.0,-0.95404,4e-05,4.58564]
[1776987350446,45.76,78212.69,0.0,-0.95404,4e-05,4.58564]
[1776987350521,45.76,78212.69,0.0,-0.95404,4e-05,4.58564]
[1776987350620,45.76,78212.56,0.0,-0.95405,4e-05,4.58503]
[1776987356531,45.75,78214.71,0.0,-0.95397,4e-05,4.59195]
[1776987358268,45.75,78214.45,0.0,-0.95398,4e-05,4.59086]
[1776987358523,45.75,78214.45,0.0,-0.95398,4e-05,4.59086]
[1776987359829,45.75,78213.48,0.0,-0.95402,4e-05,4.5872]
[1776987359906,45.75,78213.48,0.0,-0.95402,4e-05,4.5872]
[1776987360022,45.75,78213.48,0.0,-0.95402,4e-05,4.5872]
[1776987359994,45.75,78213.62,0.0,-0.95402,4e-05,4.58756]
[1776987360383,45.75,78213.62,0.0,-0.95402,4e-05,4.58756]
[1776987365593,45.75,78212.85,0.0,-0.95406,4e-05,4.58394]
[1776987367624,45.75,78212.75,0.0,-0.95407,4e-05,4.58344]
[1776987367672,45.75,78212.75,0.0,-0.95407,4e-05,4.58344]
[1776987367769,45.75,78212.75,0.0,-0.95407,4e-05,4.58344]
[1776987369137,45.75,78214.75,0.0,-0.95398,4e-05,4.59039]
[1776987369187,45.75,78214.75,0.0,-0.95398,4e-05,4.59039]
[1776987369272,45.75,78214.75,0.0,-0.95398,4e-05,4.59039]
[1776987369621,45.75,78214.54,0.0,-0.954,4e-05,4.58949]
[1776987376378,45.75,78214.57,0.0,-0.954,4e-05,4.58903]
[1776987376430,45.75,78214.57,0.0,-0.954,4e-05,4.58903]
[1776987376519,45.75,78214.57,0.0,-0.954,4e-05,4.58903]
[1776987377530,45.74,78214.96,0.0,-0.95399,4e-05,4.59003]
[1776987377575,45.74,78214.96,0.0,-0.95399,4e-05,4.59003]
[1776987377773,45.74,78214.96,0.0,-0.95399,4e-05,4.59003]
[1776987377852,45.74,78214.76,0.0,-0.954,4e-05,4.58917]
[1776987383719,45.74,78214.42,0.0,-0.95402,4e-05,4.58716]
[1776987387471,45.74,78214.31,0.0,-0.95403,4e-05,4.58639]
[1776987387519,45.74,78214.31,0.0,-0.95403,4e-05,4.58639]
[1776987389992,45.74,78214.31,0.0,-0.95404,4e-05,4.58627]
[1776987390021,45.74,78214.31,0.0,-0.95404,4e-05,4.58627]
[1776987390034,45.74,78214.31,0.0,-0.95404,4e-05,4.58627]
[1776987390768,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987391243,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987391663,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987391780,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987391918,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987392019,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987392051,45.74,78215.08,0.0,-0.95401,4e-05,4.58868]
[1776987392008,45.74,78206.6,0.0,-0.95442,4e-05,4.55341]
[1776987392269,45.74,78206.6,0.0,-0.95442,4e-05,4.55341]
[1776987392782,45.74,78201.13,0.0,-0.95467,4e-05,4.5337]
[1776987393789,45.74,78198.34,0.0,-0.95479,4e-05,4.52367]
[1776987396839,45.74,78197.96,0.0,-0.95481,4e-05,4.52227]
[1776987396891,45.74,78197.96,0.0,-0.95481,4e-05,4.52227]
[1776987397021,45.74,78197.96,0.0,-0.95481,4e-05,4.52227]
[1776987396992,45.74,78197.45,0.0,-0.95483,4e-05,4.52043]
[1776987397720,45.74,78197.45,0.0,-0.95483,4e-05,4.52043]
[1776987397770,45.74,78197.45,0.0,-0.95483,4e-05,4.52043]
[1776987398936,45.74,78197.35,0.0,-0.95483,4e-05,4.52005]
[1776987399037,45.74,78202.22,0.0,-0.95462,4e-05,4.53749]
[1776987399831,45.74,78205.28,0.0,-0.95449,4e-05,4.54842]
[1776987402390,45.74,78204.98,0.0,-0.9545,4e-05,4.54722]
[1776987402442,45.74,78204.98,0.0,-0.9545,4e-05,4.54722]
[1776987402523,45.74,78204.98,0.0,-0.9545,4e-05,4.54722]
[1776987402544,45.74,78204.98,0.0,-0.9545,4e-05,4.54715]
[1776987406880,45.73,78201.31,0.0,-0.95467,4e-05,4.53376]
[1776987407870,45.73,78201.31,0.0,-0.95467,4e-05,4.53376]
[1776987407916,45.73,78201.31,0.0,-0.95467,4e-05,4.53376]
[1776987408023,45.73,78201.31,0.0,-0.95467,4e-05,4.53376]
[1776987407965,45.73,78199.18,0.0,-0.95476,4e-05,4.52609]
[1776987409901,45.73,78196.43,0.0,-0.95488,4e-05,4.51619]
[1776987412963,45.73,78196.82,0.0,-0.95486,4e-05,4.51755]
[1776987413015,45.73,78196.82,0.0,-0.95486,4e-05,4.51755]
[1776987413024,45.73,78196.82,0.0,-0.95486,4e-05,4.51755]
[1776987414409,45.73,78197.51,0.0,-0.95483,4e-05,4.52]
[1776987414461,45.73,78197.51,0.0,-0.95483,4e-05,4.52]
[1776987414523,45.73,78197.51,0.0,-0.95483,4e-05,4.52]
[1776987414936,45.73,78197.48,0.0,-0.95484,4e-05,4.51987]
[1776987419971,45.73,78196.01,0.0,-0.9549,4e-05,4.51453]
[1776987423496,45.73,78194.26,0.0,-0.95498,4e-05,4.50824]
[1776987423522,45.73,78194.26,0.0,-0.95498,4e-05,4.50824]
[1776987423548,45.73,78194.26,0.0,-0.95498,4e-05,4.50824]
[1776987423999,45.73,78193.67,0.0,-0.955,4e-05,4.50613]
[1776987425298,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987425519,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987425769,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987425821,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987426020,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987425870,45.73,78193.63,0.0,-0.955,4e-05,4.50598]
[1776987428027,45.73,78190.52,0.0,-0.95514,4e-05,4.49488]
[1776987433062,45.73,78189.89,0.0,-0.95517,4e-05,4.49269]
[1776987433644,45.73,78189.89,0.0,-0.95517,4e-05,4.49269]
[1776987433696,45.73,78189.89,0.0,-0.95517,4e-05,4.49269]
[1776987433770,45.73,78189.89,0.0,-0.95517,4e-05,4.49269]
[1776987433797,45.73,78189.89,0.0,-0.95517,4e-05,4.49271]
[1776987436660,45.73,78189.15,0.0,-0.9552,4e-05,4.4901]
[1776987436774,45.73,78189.15,0.0,-0.9552,4e-05,4.4901]
[1776987437091,45.73,78187.0,0.0,-0.95529,4e-05,4.48244]
[1776987437727,45.73,78187.0,0.0,-0.95529,4e-05,4.48244]
[1776987437771,45.73,78187.0,0.0,-0.95529,4e-05,4.48244]
[1776987437779,45.73,78187.0,0.0,-0.95529,4e-05,4.48244]
[1776987438097,45.73,78191.75,0.0,-0.95509,4e-05,4.49938]
[1776987438322,45.73,78191.75,0.0,-0.95509,4e-05,4.49938]
[1776987438522,45.73,78191.75,0.0,-0.95509,4e-05,4.49938]
[1776987439069,45.73,78191.75,0.0,-0.95509,4e-05,4.49938]
[1776987439104,45.73,78195.68,0.0,-0.95491,4e-05,4.51344]
[1776987439276,45.73,78195.68,0.0,-0.95491,4e-05,4.51344]
[1776987440111,45.73,78195.89,0.0,-0.9549,4e-05,4.51419]
[1776987445146,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446436,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446488,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446526,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446543,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446592,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446770,45.73,78194.47,0.0,-0.95497,4e-05,4.50897]
[1776987446872,45.73,78194.37,0.0,-0.95497,4e-05,4.50859]
[1776987450839,45.73,78193.19,0.0,-0.95502,4e-05,4.50434]
[1776987450893,45.73,78193.19,0.0,-0.95502,4e-05,4.50434]
[1776987451031,45.73,78193.19,0.0,-0.95502,4e-05,4.50434]
[1776987451062,45.73,78192.91,0.0,-0.95508,4e-05,4.49879]
[1776987451941,45.73,78192.91,0.0,-0.95508,4e-05,4.49879]
[1776987451993,45.73,78192.91,0.0,-0.95508,4e-05,4.49879]
[1776987452023,45.73,78192.91,0.0,-0.95508,4e-05,4.49879]
[1776987457877,45.73,78193.67,0.0,-0.95505,4e-05,4.50146]
[1776987457929,45.73,78193.67,0.0,-0.95505,4e-05,4.50146]
[1776987458021,45.73,78193.67,0.0,-0.95505,4e-05,4.50146]
[1776987458122,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987458681,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987458773,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987458983,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987459021,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987459035,45.73,78192.78,0.0,-0.95509,4e-05,4.49827]
[1776987459122,45.73,78193.59,0.0,-0.95505,4e-05,4.50116]
[1776987462024,45.73,78193.85,0.0,-0.95504,4e-05,4.50209]
[1776987462271,45.73,78193.89,0.0,-0.95504,4e-05,4.50221]
[1776987463819,45.73,78195.65,0.0,-0.95496,4e-05,4.50849]
[1776987463851,45.73,78196.55,0.0,-0.95492,4e-05,4.51169]
[1776987466293,45.73,78209.68,0.0,-0.95435,4e-05,4.55871]
[1776987467300,45.73,78218.22,0.0,-0.95397,4e-05,4.58942]
[1776987468524,45.73,78218.22,0.0,-0.95397,4e-05,4.58942]
[1776987468530,45.73,78218.22,0.0,-0.95397,4e-05,4.58942]
[1776987468593,45.73,78218.22,0.0,-0.95397,4e-05,4.58942]
[1776987468796,45.73,78218.22,0.0,-0.95397,4e-05,4.58942]
[1776987468897,45.73,78218.25,0.0,-0.95397,4e-05,4.58938]
[1776987471328,45.73,78215.44,0.0,-0.9541,4e-05,4.57882]
[1776987476363,45.73,78217.45,0.0,-0.95402,4e-05,4.5854]
[1776987478310,45.73,78219.65,0.0,-0.95392,4e-05,4.59321]
[1776987478354,45.73,78219.65,0.0,-0.95392,4e-05,4.59321]
[1776987478416,45.73,78219.65,0.0,-0.95392,4e-05,4.59321]
[1776987478468,45.73,78219.65,0.0,-0.95392,4e-05,4.59321]
[1776987478523,45.73,78219.65,0.0,-0.95392,4e-05,4.59321]
[1776987478624,45.73,78218.67,0.0,-0.95397,4e-05,4.58952]
[1776987484420,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485537,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485587,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485648,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485697,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485769,45.72,78220.11,0.0,-0.95392,4e-05,4.59384]
[1776987485867,45.72,78219.62,0.0,-0.95394,4e-05,4.59192]
[1776987486598,45.72,78219.62,0.0,-0.95394,4e-05,4.59192]
[1776987487441,45.72,78214.71,0.0,-0.95416,4e-05,4.57391]
[1776987492476,45.72,78214.01,0.0,-0.9542,4e-05,4.57086]
[1776987497511,45.72,78214.46,0.0,-0.95418,4e-05,4.57198]
[1776987499186,45.72,78214.52,0.0,-0.95418,4e-05,4.5721]
[1776987499238,45.72,78214.52,0.0,-0.95418,4e-05,4.5721]
[1776987499269,45.72,78214.52,0.0,-0.95418,4e-05,4.5721]
[1776987499275,45.72,78214.52,0.0,-0.95418,4e-05,4.5721]
[1776987499322,45.72,78214.52,0.0,-0.95418,4e-05,4.5721]
[1776987499525,45.72,78214.69,0.0,-0.95418,4e-05,4.57261]
[1776987506575,45.72,78214.41,0.0,-0.9542,4e-05,4.57095]
[1776987510930,45.72,78215.89,0.0,-0.95414,4e-05,4.57601]
[1776987510945,45.72,78215.89,0.0,-0.95414,4e-05,4.57601]
[1776987511020,45.72,78215.89,0.0,-0.95414,4e-05,4.57601]
[1776987511086,45.72,78215.89,0.0,-0.95414,4e-05,4.57601]
[1776987511102,45.72,78220.21,0.0,-0.95399,4e-05,4.58693]
[1776987511329,45.72,78220.21,0.0,-0.95399,4e-05,4.58693]
[1776987517652,45.71,78220.94,0.0,-0.95397,4e-05,4.58874]
[1776987521509,45.71,78220.93,0.0,-0.95397,4e-05,4.58837]
[1776987521519,45.71,78220.93,0.0,-0.95397,4e-05,4.58837]
[1776987521713,45.71,78220.93,0.0,-0.95397,4e-05,4.58837]
[1776987521784,45.71,78220.93,0.0,-0.95397,4e-05,4.58837]
[1776987521814,45.71,78221.05,0.0,-0.95397,4e-05,4.5887]
[1776987522999,45.71,78221.05,0.0,-0.95397,4e-05,4.5887]
[1776987527426,45.71,78223.32,0.0,-0.95387,4e-05,4.59638]
[1776987527470,45.71,78223.32,0.0,-0.95387,4e-05,4.59638]
[1776987527523,45.71,78223.32,0.0,-0.95387,4e-05,4.59638]
[1776987527620,45.71,78223.32,0.0,-0.95387,4e-05,4.59638]
[1776987527777,45.71,78223.32,0.0,-0.95387,4e-05,4.59638]
[1776987527878,45.71,78225.73,0.0,-0.95377,4e-05,4.60499]
[1776987532757,45.71,78228.1,0.0,-0.95367,4e-05,4.61293]
[1776987537686,45.7,78227.89,0.0,-0.95368,4e-05,4.61161]
[1776987537735,45.7,78227.89,0.0,-0.95368,4e-05,4.61161]
[1776987537773,45.7,78227.89,0.0,-0.95368,4e-05,4.61161]
[1776987537989,45.7,78227.89,0.0,-0.95368,4e-05,4.61161]
[1776987538049,45.7,78227.89,0.0,-0.95368,4e-05,4.61161]
[1776987538177,45.7,78227.89,0.0,-0.95369,4e-05,4.61146]
[1776987543835,45.7,78229.85,0.0,-0.95361,4e-05,4.61769]
[1776987548870,45.7,78229.71,0.0,-0.95363,4e-05,4.61641]
[1776987553905,45.7,78229.51,0.0,-0.95364,4e-05,4.61492]
[1776987554918,45.7,78229.51,0.0,-0.95364,4e-05,4.61492]
[1776987554930,45.7,78229.51,0.0,-0.95364,4e-05,4.61492]
[1776987555022,45.7,78229.51,0.0,-0.95364,4e-05,4.61492]
[1776987555123,45.69,78230.91,0.0,-0.95358,4e-05,4.61985]
[1776987555918,45.69,78233.52,0.0,-0.95347,4e-05,4.62918]
[1776987556359,45.69,78233.52,0.0,-0.95347,4e-05,4.62918]
[1776987556408,45.69,78233.52,0.0,-0.95347,4e-05,4.62918]
[1776987556926,45.69,78235.56,0.0,-0.95338,4e-05,4.63642]
[1776987557933,45.69,78238.5,0.0,-0.95325,4e-05,4.64694]
[1776987559378,45.69,78240.05,0.0,-0.95318,5e-05,4.65239]
[1776987559493,45.69,78240.05,0.0,-0.95318,5e-05,4.65239]
[1776987559776,45.69,78240.05,0.0,-0.95318,5e-05,4.65239]
[1776987560022,45.69,78240.05,0.0,-0.95318,5e-05,4.65239]
[1776987560124,45.69,78243.51,0.0,-0.95303,5e-05,4.6648]
[1776987560638,45.69,78243.51,0.0,-0.95303,5e-05,4.6648]
[1776987564019,45.69,78243.78,0.0,-0.95303,5e-05,4.66506]
[1776987564055,45.69,78243.82,0.0,-0.95303,5e-05,4.66496]
[1776987565125,45.69,78243.82,0.0,-0.95303,5e-05,4.66496]
[1776987565177,45.69,78243.82,0.0,-0.95303,5e-05,4.66496]
[1776987571023,45.68,78244.41,0.0,-0.95307,5e-05,4.66071]
[1776987576059,45.68,78244.27,0.0,-0.95309,5e-05,4.6589]
[1776987581094,45.67,78244.65,0.0,-0.95309,5e-05,4.65898]
[1776987581909,45.67,78244.65,0.0,-0.95309,5e-05,4.65898]
[1776987581960,45.67,78244.65,0.0,-0.95309,5e-05,4.65898]
[1776987583108,45.67,78242.22,0.0,-0.9532,5e-05,4.64958]
[1776987584115,45.67,78239.08,0.0,-0.95335,4e-05,4.63786]
[1776987584303,45.67,78239.08,0.0,-0.95335,4e-05,4.63786]
[1776987590157,45.67,78239.0,0.0,-0.95337,4e-05,4.63617]
[1776987595192,45.66,78239.36,0.0,-0.95337,4e-05,4.63634]
[1776987600227,45.66,78239.12,0.0,-0.95339,4e-05,4.63432]
[1776987607275,45.65,78239.68,0.0,-0.95339,4e-05,4.63455]
[1776987612312,45.65,78240.52,0.0,-0.95337,4e-05,4.63646]
[1776987617348,45.64,78240.9,0.0,-0.95337,4e-05,4.63671]
[1776987622382,45.64,78241.6,0.0,-0.95335,4e-05,4.63811]
[1776987626411,45.64,78243.93,0.0,-0.95325,5e-05,4.64571]
[1776987631446,45.63,78245.07,0.0,-0.95326,5e-05,4.64406]
[1776987636481,45.63,78244.69,0.0,-0.95329,5e-05,4.64153]
[1776987640509,45.63,78247.28,0.0,-0.95319,5e-05,4.65008]
[1776987641516,45.62,78254.5,0.0,-0.95286,5e-05,4.67628]
[1776987646554,45.62,78256.18,0.0,-0.9528,5e-05,4.68105]
[1776987651573,45.62,78257.35,0.0,-0.95277,5e-05,4.68422]
[1776987656628,45.61,78259.49,0.0,-0.95269,5e-05,4.69039]
[1776987657633,45.61,78263.16,0.0,-0.95253,5e-05,4.70361]
[1776987661666,45.6,78266.43,0.0,-0.95239,5e-05,4.71439]
[1776987663911,45.6,78266.21,0.0,-0.95241,5e-05,4.71324]
[1776987664686,45.6,78273.88,0.0,-0.95206,5e-05,4.74092]
[1776987665723,45.6,78276.02,0.0,-0.95196,5e-05,4.74892]
[1776987669721,45.6,78280.37,0.0,-0.95176,5e-05,4.76526]
[1776987670732,45.6,78282.43,0.0,-0.95167,5e-05,4.77294]
[1776987675764,45.6,78281.49,0.0,-0.95171,5e-05,4.76955]
[1776987680799,45.6,78282.36,0.0,-0.95167,5e-05,4.77289]
[1776987685834,45.6,78284.9,0.0,-0.95155,5e-05,4.78243]
[1776987686841,45.6,78279.59,0.0,-0.95179,5e-05,4.7627]
[1776987687848,45.6,78275.56,0.0,-0.95198,5e-05,4.74779]
[1776987692887,45.61,78273.56,0.0,-0.95209,5e-05,4.73767]
[1776987697922,45.61,78274.4,0.0,-0.95204,5e-05,4.74165]
[1776987702957,45.61,78275.46,0.0,-0.95199,5e-05,4.74586]
[1776987706724,45.62,78275.55,0.0,-0.95197,5e-05,4.74738]
[1776987706755,45.62,78275.55,0.0,-0.95197,5e-05,4.74738]
[1776987706985,45.62,78275.58,0.0,-0.95195,5e-05,4.74867]
[1776987711799,45.63,78275.62,0.0,-0.95192,5e-05,4.75116]
[1776987711880,45.63,78275.62,0.0,-0.95191,5e-05,4.75174]
[1776987717055,45.64,78275.23,0.0,-0.95189,5e-05,4.75317]
[1776987720371,45.65,78275.94,0.0,-0.95185,5e-05,4.75695]
[1776987720420,45.65,78275.94,0.0,-0.95185,5e-05,4.75695]
[1776987726118,45.66,78275.73,0.0,-0.95181,5e-05,4.76011]
[1776987731153,45.67,78275.56,0.0,-0.95178,5e-05,4.76225]
[1776987736178,45.68,78274.73,0.0,-0.95179,5e-05,4.76139]
[1776987736231,45.68,78274.73,0.0,-0.95179,5e-05,4.76139]
[1776987736280,45.68,78276.77,0.0,-0.95169,5e-05,4.7695]
[1776987738202,45.68,78281.8,0.0,-0.95144,5e-05,4.78926]
[1776987739210,45.68,78283.88,0.0,-0.95134,5e-05,4.79751]
[1776987743238,45.69,78295.13,0.0,-0.9508,5e-05,4.84041]
[1776987744244,45.69,78302.8,0.0,-0.95044,5e-05,4.86968]
[1776987745252,45.69,78304.63,0.0,-0.95034,5e-05,4.87699]
[1776987747266,45.69,78303.67,0.0,-0.95038,5e-05,4.87412]
[1776987748273,45.69,78301.35,0.0,-0.95048,5e-05,4.86576]
[1776987749034,45.69,78301.35,0.0,-0.95048,5e-05,4.86576]
[1776987749280,45.69,78301.05,0.0,-0.95049,5e-05,4.86501]
[1776987753034,45.7,78300.37,0.0,-0.95056,5e-05,4.85892]
[1776987753308,45.7,78300.05,0.0,-0.95057,5e-05,4.85813]
[1776987757393,45.7,78298.28,0.0,-0.95063,5e-05,4.85274]
[1776987757445,45.7,78298.28,0.0,-0.95063,5e-05,4.85274]
[1776987763024,45.71,78297.17,0.0,-0.95065,5e-05,4.85115]
[1776987763075,45.71,78297.17,0.0,-0.95065,5e-05,4.85115]
[1776987767356,45.72,78295.46,0.0,-0.95071,5e-05,4.8465]
[1776987767404,45.72,78295.46,0.0,-0.95071,5e-05,4.8465]
[1776987771434,45.73,78300.52,0.0,-0.95044,5e-05,4.86816]
[1776987771522,45.73,78300.52,0.0,-0.95044,5e-05,4.86816]
[1776987771568,45.73,78300.52,0.0,-0.95044,5e-05,4.86816]
[1776987772440,45.73,78303.15,0.0,-0.95031,5e-05,4.87846]
[1776987774455,45.73,78298.21,0.0,-0.95053,5e-05,4.86072]
[1776987775462,45.73,78296.22,0.0,-0.95062,5e-05,4.85326]
[1776987776469,45.74,78293.23,0.0,-0.95075,5e-05,4.84294]
[1776987776849,45.74,78293.23,0.0,-0.95075,5e-05,4.84294]
[1776987776900,45.74,78293.23,0.0,-0.95075,5e-05,4.84294]
[1776987782511,45.74,78292.46,0.0,-0.95075,5e-05,4.84283]
[1776987784214,45.74,78292.46,0.0,-0.95075,5e-05,4.84283]
[1776987784265,45.74,78292.46,0.0,-0.95075,5e-05,4.84283]
[1776987785532,45.75,78289.82,0.0,-0.95086,5e-05,4.83435]
[1776987789560,45.76,78286.3,0.0,-0.951,5e-05,4.8231]
[1776987791228,45.76,78286.3,0.0,-0.951,5e-05,4.8231]
[1776987791280,45.76,78286.3,0.0,-0.951,5e-05,4.8231]
[1776987796928,45.77,78284.65,0.0,-0.95104,5e-05,4.81988]
[1776987796980,45.77,78284.65,0.0,-0.95104,5e-05,4.81988]
[1776987802752,45.77,78284.27,0.0,-0.95103,5e-05,4.82089]
[1776987802806,45.77,78284.27,0.0,-0.95103,5e-05,4.82089]
[1776987803793,45.78,78284.27,0.0,-0.95101,5e-05,4.82185]
[1776987804036,45.78,78284.27,0.0,-0.95101,5e-05,4.82185]
[1776987805672,45.78,78278.46,0.0,-0.95127,5e-05,4.80167]
[1776987810710,45.79,78278.14,0.0,-0.95125,5e-05,4.803]
[1776987813804,45.79,78278.57,0.0,-0.95126,5e-05,4.80089]
[1776987813856,45.79,78278.57,0.0,-0.95126,5e-05,4.80089]
[1776987814020,45.79,78278.57,0.0,-0.95126,5e-05,4.80089]
[1776987819773,45.81,78277.82,0.0,-0.95125,5e-05,4.80154]
[1776987824158,45.81,78276.62,0.0,-0.95129,5e-05,4.79857]
[1776987824210,45.81,78276.62,0.0,-0.95129,5e-05,4.79857]
[1776987824277,45.81,78276.62,0.0,-0.95129,5e-05,4.79857]
[1776987829843,45.82,78274.19,0.0,-0.95136,5e-05,4.79312]
[1776987831847,45.83,78273.99,0.0,-0.95136,5e-05,4.79288]
[1776987831899,45.83,78273.99,0.0,-0.95136,5e-05,4.79288]
[1776987832022,45.83,78273.99,0.0,-0.95136,5e-05,4.79288]
[1776987834882,45.83,78268.96,0.0,-0.95157,5e-05,4.7763]
[1776987840473,45.84,78268.47,0.0,-0.95156,5e-05,4.77665]
[1776987840523,45.84,78268.47,0.0,-0.95156,5e-05,4.77665]
[1776987843946,45.85,78273.01,0.0,-0.95132,5e-05,4.79612]
[1776987845671,45.85,78273.13,0.0,-0.95131,5e-05,4.79707]
[1776987845960,45.85,78272.87,0.0,-0.95131,5e-05,4.7966]
[1776987850995,45.86,78273.08,0.0,-0.95127,5e-05,4.79986]
[1776987851808,45.86,78273.08,0.0,-0.95127,5e-05,4.79986]
[1776987855023,45.87,78270.89,0.0,-0.95135,5e-05,4.79369]
[1776987861065,45.88,78270.73,0.0,-0.95132,5e-05,4.7961]
[1776987866100,45.89,78271.4,0.0,-0.95125,5e-05,4.80104]
[1776987871135,45.89,78273.78,0.0,-0.95116,5e-05,4.80756]
[1776987876170,45.9,78274.57,0.0,-0.95109,5e-05,4.81283]
[1776987879191,45.91,78278.79,0.0,-0.95088,5e-05,4.82991]
[1776987881205,45.91,78281.79,0.0,-0.95072,5e-05,4.84196]
[1776987883219,45.91,78286.18,0.0,-0.95051,5e-05,4.85917]
[1776987888254,45.92,78281.96,0.0,-0.95068,5e-05,4.8453]
[1776987889261,45.92,78279.81,0.0,-0.95078,5e-05,4.83768]
[1776987894297,45.93,78279.9,0.0,-0.95075,5e-05,4.84006]
[1776987899332,45.93,78280.01,0.0,-0.95072,5e-05,4.84249]
[1776987904367,45.94,78281.45,0.0,-0.95062,5e-05,4.84984]
[1776987908395,45.95,78284.16,0.0,-0.95048,5e-05,4.86154]
[1776987909402,45.95,78277.91,0.0,-0.95076,5e-05,4.83861]
[1776987910409,45.95,78275.38,0.0,-0.95088,5e-05,4.82961]
[1776987915443,45.96,78273.7,0.0,-0.95093,5e-05,4.82558]
[1776987920479,45.96,78273.14,0.0,-0.95092,5e-05,4.82577]
[1776987925514,45.99,78272.76,0.0,-0.95086,5e-05,4.83073]
[1776987926521,45.99,78276.05,0.0,-0.9507,5e-05,4.84343]
[1776987931556,46.0,78277.8,0.0,-0.95064,5e-05,4.84736]
[1776987936591,46.0,78277.35,0.0,-0.95063,5e-05,4.8478]
[1776987938605,46.01,78279.58,0.0,-0.95052,5e-05,4.85696]
[1776987940618,46.01,78277.43,0.0,-0.9506,5e-05,4.85016]
[1776987944648,46.02,78275.4,0.0,-0.95067,5e-05,4.84425]
[1776987945654,46.02,78272.79,0.0,-0.95079,5e-05,4.83496]
[1776987950689,46.02,78271.35,0.0,-0.95083,5e-05,4.83179]
[1776987955723,46.03,78270.32,0.0,-0.95085,5e-05,4.83013]
[1776987961766,46.04,78270.15,0.0,-0.95083,5e-05,4.83208]
[1776987964787,46.05,78273.71,0.0,-0.95064,5e-05,4.8466]
[1776987969822,46.05,78260.08,0.0,-0.95125,5e-05,4.79804]
[1776987970829,46.05,78248.47,0.0,-0.95178,5e-05,4.7557]
[1776987971836,46.06,78247.05,0.0,-0.95184,5e-05,4.75102]
[1776987975864,46.06,78249.53,0.0,-0.9517,5e-05,4.7623]
[1776987981075,46.07,78249.35,0.0,-0.95168,5e-05,4.7637]
[1776987981168,46.07,78252.01,0.0,-0.95155,5e-05,4.77402]
[1776987981906,46.07,78256.04,0.0,-0.95136,5e-05,4.78939]
[1776987983231,46.08,78259.76,0.0,-0.95118,5e-05,4.80361]
[1776987984927,46.08,78262.19,0.0,-0.95106,5e-05,4.81352]
[1776987986941,46.08,78264.45,0.0,-0.95094,5e-05,4.82278]
[1776987987948,46.08,78270.15,0.0,-0.95067,5e-05,4.84438]
[1776987991976,46.09,78272.43,0.0,-0.95059,5e-05,4.84973]
[1776987997011,46.1,78272.47,0.0,-0.95056,5e-05,4.85186]
[1776987999025,46.1,78274.55,0.0,-0.95045,5e-05,4.86039]
[1776988003546,46.1,78274.84,0.0,-0.95042,5e-05,4.86261]
[1776988003552,46.1,78274.87,0.0,-0.95042,5e-05,4.8631]
[1776988005067,46.11,78279.21,0.0,-0.9502,5e-05,4.88003]
[1776988008089,46.11,78282.44,0.0,-0.95004,5e-05,4.89314]
[1776988013124,46.11,78283.51,0.0,-0.94997,5e-05,4.89877]
[1776988018159,46.12,78283.85,0.0,-0.94993,5e-05,4.90163]
[1776988023194,46.13,78284.14,0.0,-0.9499,5e-05,4.90427]
[1776988028229,46.13,78284.85,0.0,-0.94985,5e-05,4.90845]
[1776988029237,46.13,78289.08,0.0,-0.94964,5e-05,4.92462]
[1776988030246,46.13,78291.81,0.0,-0.94951,5e-05,4.93515]
[1776988035281,46.14,78292.46,0.0,-0.94946,5e-05,4.93889]
[1776988040315,46.14,78292.29,0.0,-0.94945,5e-05,4.93952]
[1776988043337,46.14,78295.83,0.0,-0.94927,5e-05,4.95359]
[1776988044344,46.14,78299.01,0.0,-0.94912,5e-05,4.96582]
[1776988046358,46.15,78301.13,0.0,-0.94901,5e-05,4.97424]
[1776988049379,46.15,78311.62,0.0,-0.9485,5e-05,5.01456]
[1776988050385,46.15,78314.72,0.0,-0.94835,5e-05,5.02647]
[1776988051393,46.15,78316.75,0.0,-0.9483,5e-05,5.0295]
[1776988053407,46.15,78319.91,0.0,-0.94814,5e-05,5.04174]
[1776988054414,46.15,78322.27,0.0,-0.94802,5e-05,5.05083]
[1776988059451,46.15,78322.13,0.0,-0.94803,5e-05,5.05069]
[1776988060457,46.15,78318.89,0.0,-0.94818,5e-05,5.03844]
[1776988061466,46.15,78318.89,0.0,-0.94818,5e-05,5.03844]
[1776988061516,46.15,78318.89,0.0,-0.94818,5e-05,5.03844]
[1776988061775,46.15,78318.89,0.0,-0.94818,5e-05,5.03844]
[1776988061617,46.15,78318.64,0.0,-0.94819,5e-05,5.03758]
[1776988062472,46.15,78320.59,0.0,-0.9481,5e-05,5.04511]
[1776988067507,46.15,78321.68,0.0,-0.94804,5e-05,5.04967]
[1776988071534,46.16,78324.4,0.0,-0.9479,5e-05,5.06032]
[1776988076570,46.16,78325.03,0.0,-0.94787,5e-05,5.06298]
[1776988087647,46.16,78321.89,0.0,-0.94802,5e-05,5.05149]
[1776988088654,46.16,78319.35,0.0,-0.94814,5e-05,5.04185]
[1776988092682,46.16,78316.24,0.0,-0.94829,5e-05,5.0303]
[1776988094696,46.16,78313.31,0.0,-0.94843,5e-05,5.01932]
[1776988095703,46.16,78311.26,0.0,-0.94852,5e-05,5.01164]
[1776988098726,46.16,78307.45,0.0,-0.9487,5e-05,4.99755]
[1776988099731,46.16,78305.11,0.0,-0.94881,5e-05,4.98882]
[1776988101745,46.16,78302.65,0.0,-0.94893,5e-05,4.97982]
[1776988106780,46.17,78300.94,0.0,-0.94899,5e-05,4.9744]
[1776988110808,46.17,78298.67,0.0,-0.94909,5e-05,4.96659]
[1776988115844,46.17,78297.18,0.0,-0.9492,5e-05,4.95725]
[1776988121505,46.17,78297.94,0.0,-0.94915,5e-05,4.96076]
[1776988126921,46.18,78296.19,0.0,-0.94921,5e-05,4.95592]
[1776988130949,46.18,78289.91,0.0,-0.9495,5e-05,4.93321]
[1776988131956,46.18,78286.8,0.0,-0.94964,5e-05,4.92181]
[1776988136991,46.19,78280.88,0.0,-0.9499,5e-05,4.90105]
[1776988137998,46.19,78278.88,0.0,-0.94999,5e-05,4.89387]
[1776988141377,46.19,78277.77,0.0,-0.95004,5e-05,4.89036]
[1776988141435,46.19,78277.61,0.0,-0.95004,5e-05,4.89007]
[1776988142781,46.19,78277.61,0.0,-0.95004,5e-05,4.89007]
[1776988143033,46.2,78280.98,0.0,-0.94988,5e-05,4.90328]
[1776988144785,46.2,78280.98,0.0,-0.94988,5e-05,4.90328]
[1776988144043,46.2,78286.3,0.0,-0.94962,5e-05,4.92349]
[1776988145048,46.2,78285.51,0.0,-0.94966,5e-05,4.92078]
[1776988146054,46.2,78282.89,0.0,-0.94978,5e-05,4.91122]
[1776988151089,46.2,78284.03,0.0,-0.9497,5e-05,4.91681]
[1776988152096,46.2,78281.79,0.0,-0.94981,5e-05,4.90868]
[1776988157131,46.21,78283.67,0.0,-0.9497,5e-05,4.91705]
[1776988160152,46.21,78278.83,0.0,-0.94992,5e-05,4.89969]
[1776988161159,46.21,78276.28,0.0,-0.95004,5e-05,4.89044]
[1776988164180,46.21,78282.17,0.0,-0.94975,5e-05,4.91332]
[1776988169214,46.22,78284.91,0.0,-0.9496,5e-05,4.92481]
[1776988174250,46.22,78284.81,0.0,-0.94964,5e-05,4.92085]
[1776988179284,46.23,78284.86,0.0,-0.94962,5e-05,4.92228]
[1776988184320,46.23,78283.76,0.0,-0.94966,5e-05,4.9194]
[1776988190361,46.24,78284.47,0.0,-0.9496,5e-05,4.92354]
[1776988191369,46.24,78281.7,0.0,-0.94973,5e-05,4.91341]
[1776988194389,46.24,78279.51,0.0,-0.94982,5e-05,4.90601]
[1776988199427,46.24,78280.87,0.0,-0.94974,5e-05,4.91243]
[1776988204462,46.25,78280.44,0.0,-0.94975,5e-05,4.91212]
[1776988209497,46.25,78288.89,0.0,-0.94933,5e-05,4.94508]
[1776988210504,46.25,78293.87,0.0,-0.94909,5e-05,4.96401]
[1776988211511,46.25,78297.07,0.0,-0.94893,5e-05,4.97624]
[1776988213525,46.26,78306.14,0.0,-0.9485,5e-05,5.01081]
[1776988214532,46.26,78310.79,0.0,-0.94827,5e-05,5.02853]
[1776988219567,46.26,78313.18,0.0,-0.94815,5e-05,5.03793]
[1776988223595,46.26,78315.41,0.0,-0.94804,5e-05,5.04664]
[1776988228630,46.26,78315.69,0.0,-0.94802,5e-05,5.04791]
[1776988231651,46.26,78313.05,0.0,-0.9482,5e-05,5.03318]
[1776988233474,46.26,78313.12,0.0,-0.94819,5e-05,5.0335]
[1776988233492,46.26,78313.12,0.0,-0.94819,5e-05,5.0335]
[1776988233670,46.26,78312.17,0.0,-0.94824,5e-05,5.02995]
[1776988238370,46.26,78311.7,0.0,-0.94826,5e-05,5.02841]
[1776988238400,46.26,78311.7,0.0,-0.94826,5e-05,5.02841]
[1776988238953,46.26,78311.7,0.0,-0.94826,5e-05,5.02841]
[1776988239002,46.26,78312.37,0.0,-0.94822,5e-05,5.03102]
[1776988239552,46.26,78312.37,0.0,-0.94822,5e-05,5.03102]
[1776988239712,46.26,78312.5,0.0,-0.94822,5e-05,5.03157]
[1776988241728,46.26,78316.42,0.0,-0.94802,5e-05,5.04657]
[1776988246761,46.26,78317.28,0.0,-0.94798,5e-05,5.04999]
[1776988249584,46.26,78314.65,0.0,-0.94811,5e-05,5.04004]
[1776988249596,46.26,78314.65,0.0,-0.94811,5e-05,5.04004]
[1776988251796,46.26,78309.33,0.0,-0.94836,5e-05,5.01999]
[1776988253711,46.26,78306.86,0.0,-0.94848,5e-05,5.01069]
[1776988253761,46.26,78306.86,0.0,-0.94848,5e-05,5.01069]
[1776988253811,46.26,78303.83,0.0,-0.94863,5e-05,4.9993]
[1776988255825,46.26,78300.46,0.0,-0.94878,5e-05,4.98676]
[1776988256595,46.26,78300.46,0.0,-0.94878,5e-05,4.98676]
[1776988256648,46.26,78300.46,0.0,-0.94878,5e-05,4.98676]
[1776988256769,46.26,78300.46,0.0,-0.94878,5e-05,4.98676]
[1776988256833,46.26,78299.96,0.0,-0.94881,5e-05,4.985]
[1776988260305,46.27,78300.59,0.0,-0.94877,5e-05,4.98777]
[1776988260347,46.27,78300.59,0.0,-0.94877,5e-05,4.98777]
[1776988263879,46.27,78300.34,0.0,-0.94878,5e-05,4.98723]
[1776988263930,46.27,78300.34,0.0,-0.94878,5e-05,4.98723]
[1776988263881,46.27,78300.31,0.0,-0.94878,5e-05,4.98726]
[1776988264019,46.27,78300.31,0.0,-0.94878,5e-05,4.98726]
[1776988264888,46.27,78300.39,0.0,-0.94877,5e-05,4.9877]
[1776988265819,46.27,78300.39,0.0,-0.94877,5e-05,4.9877]
[1776988265892,46.27,78300.39,0.0,-0.94877,5e-05,4.9877]
[1776988268913,46.27,78300.04,0.0,-0.94878,5e-05,4.98679]
[1776988272488,46.27,78299.26,0.0,-0.94881,5e-05,4.98439]
[1776988272540,46.27,78299.26,0.0,-0.94881,5e-05,4.98439]
[1776988273858,46.27,78299.4,0.0,-0.94881,5e-05,4.98506]
[1776988273927,46.27,78299.4,0.0,-0.94881,5e-05,4.98506]
[1776988273952,46.27,78299.74,0.0,-0.94879,5e-05,4.98648]
[1776988275057,46.27,78299.64,0.0,-0.94879,5e-05,4.98624]
[1776988279421,46.27,78299.86,0.0,-0.94877,5e-05,4.98773]
[1776988279472,46.27,78299.86,0.0,-0.94877,5e-05,4.98773]
[1776988279520,46.27,78299.86,0.0,-0.94877,5e-05,4.98773]
[1776988280928,46.27,78299.02,0.0,-0.94881,5e-05,4.98469]
[1776988280993,46.27,78299.02,0.0,-0.94881,5e-05,4.98469]
[1776988281001,46.28,78297.02,0.0,-0.9489,5e-05,4.97729]
[1776988281024,46.28,78297.02,0.0,-0.9489,5e-05,4.97729]
[1776988282008,46.28,78294.08,0.0,-0.94904,5e-05,4.96636]
[1776988285982,46.28,78293.88,0.0,-0.94905,5e-05,4.96593]
[1776988286021,46.28,78294.2,0.0,-0.94903,5e-05,4.96729]
[1776988289104,46.28,78295.03,0.0,-0.94899,5e-05,4.97087]
[1776988291017,46.28,78295.06,0.0,-0.94898,5e-05,4.97113]
[1776988291069,46.28,78293.96,0.0,-0.94903,5e-05,4.96713]
[1776988291268,46.28,78293.96,0.0,-0.94903,5e-05,4.96713]
[1776988292222,46.28,78294.14,0.0,-0.94907,5e-05,4.96317]
[1776988292271,46.28,78294.14,0.0,-0.94907,5e-05,4.96317]
[1776988292274,46.28,78294.14,0.0,-0.94907,5e-05,4.96317]
[1776988292869,46.28,78294.14,0.0,-0.94907,5e-05,4.96317]
[1776988292970,46.28,78294.05,0.0,-0.94907,5e-05,4.96298]
[1776988295777,46.28,78292.54,0.0,-0.94914,5e-05,4.95762]
[1776988295825,46.28,78292.54,0.0,-0.94914,5e-05,4.95762]
[1776988296020,46.28,78292.54,0.0,-0.94914,5e-05,4.95762]
[1776988295873,46.28,78285.08,0.0,-0.94949,5e-05,4.92978]
[1776988296105,46.28,78281.55,0.0,-0.94965,5e-05,4.91677]
[1776988297250,46.28,78281.55,0.0,-0.94965,5e-05,4.91677]
[1776988297271,46.28,78281.55,0.0,-0.94965,5e-05,4.91677]
[1776988297348,46.28,78280.92,0.0,-0.94968,5e-05,4.91465]
[1776988303154,46.29,78280.84,0.0,-0.94967,5e-05,4.91574]
[1776988306371,46.29,78280.99,0.0,-0.94965,5e-05,4.91677]
[1776988306423,46.29,78280.99,0.0,-0.94965,5e-05,4.91677]
[1776988306523,46.29,78280.99,0.0,-0.94965,5e-05,4.91677]
[1776988308292,46.29,78281.14,0.0,-0.94964,5e-05,4.91756]
[1776988308335,46.29,78281.14,0.0,-0.94964,5e-05,4.91756]
[1776988308522,46.29,78281.14,0.0,-0.94964,5e-05,4.91756]
[1776988308583,46.29,78281.17,0.0,-0.94964,5e-05,4.91814]
[1776988315882,46.3,78281.19,0.0,-0.94962,5e-05,4.91936]
[1776988315934,46.3,78281.19,0.0,-0.94962,5e-05,4.91936]
[1776988316022,46.3,78281.19,0.0,-0.94962,5e-05,4.91936]
[1776988318019,46.3,78281.6,0.0,-0.94959,5e-05,4.92158]
[1776988318270,46.3,78281.23,0.0,-0.94961,5e-05,4.92043]
[1776988318371,46.3,78281.03,0.0,-0.94961,5e-05,4.91991]
[1776988319869,46.3,78281.03,0.0,-0.94961,5e-05,4.91991]
[1776988320028,46.3,78281.03,0.0,-0.94961,5e-05,4.91991]
[1776988319928,46.3,78281.03,0.0,-0.94961,5e-05,4.92014]
[1776988320275,46.3,78291.18,0.0,-0.94913,5e-05,4.95843]
[1776988321176,46.3,78291.18,0.0,-0.94913,5e-05,4.95843]
[1776988321230,46.3,78291.18,0.0,-0.94913,5e-05,4.95843]
[1776988321270,46.3,78291.18,0.0,-0.94913,5e-05,4.95843]
[1776988321282,46.3,78296.17,0.0,-0.94889,5e-05,4.97738]
[1776988323146,46.3,78296.29,0.0,-0.94888,5e-05,4.97797]
[1776988323198,46.3,78296.29,0.0,-0.94888,5e-05,4.97797]
[1776988323273,46.3,78296.29,0.0,-0.94888,5e-05,4.97797]
[1776988323296,46.3,78296.02,0.0,-0.94889,5e-05,4.97709]
[1776988328888,46.31,78297.83,0.0,-0.9488,5e-05,4.98445]
[1776988332126,46.31,78298.11,0.0,-0.94878,5e-05,4.98601]
[1776988332134,46.31,78298.11,0.0,-0.94878,5e-05,4.98601]
[1776988332272,46.31,78298.11,0.0,-0.94878,5e-05,4.98601]
[1776988332359,46.31,78297.55,0.0,-0.9488,5e-05,4.98403]
[1776988337394,46.31,78297.81,0.0,-0.94878,5e-05,4.98564]
[1776988342858,46.31,78298.49,0.0,-0.94874,5e-05,4.98871]
[1776988342894,46.31,78298.49,0.0,-0.94874,5e-05,4.98871]
[1776988343024,46.31,78298.49,0.0,-0.94874,5e-05,4.98871]
[1776988342960,46.31,78298.51,0.0,-0.94874,5e-05,4.98891]
[1776988348471,46.31,78298.55,0.0,-0.94873,5e-05,4.98979]
[1776988352077,46.32,78299.09,0.0,-0.9487,5e-05,4.99206]
[1776988352129,46.32,78299.12,0.0,-0.94874,5e-05,4.98749]
[1776988352269,46.32,78299.12,0.0,-0.94874,5e-05,4.98749]
[1776988353002,46.32,78299.12,0.0,-0.94874,5e-05,4.98749]
[1776988353019,46.32,78299.12,0.0,-0.94874,5e-05,4.98749]
[1776988352342,46.32,78299.12,0.0,-0.94874,5e-05,4.9876]
[1776988353506,46.32,78298.19,0.0,-0.94878,5e-05,4.98422]
[1776988358541,46.32,78294.97,0.0,-0.94893,5e-05,4.97277]
[1776988360662,46.32,78293.09,0.0,-0.94902,5e-05,4.96584]
[1776988360714,46.32,78293.09,0.0,-0.94902,5e-05,4.96584]
[1776988360770,46.32,78293.09,0.0,-0.94902,5e-05,4.96584]
[1776988360871,46.32,78293.09,0.0,-0.94901,5e-05,4.96599]
[1776988366597,46.32,78292.89,0.0,-0.94901,5e-05,4.96617]
[1776988368878,46.32,78293.62,0.0,-0.94897,5e-05,4.96907]
[1776988368921,46.32,78293.62,0.0,-0.94897,5e-05,4.96907]
[1776988369023,46.32,78293.62,0.0,-0.94897,5e-05,4.96907]
[1776988369022,46.32,78293.5,0.0,-0.94898,5e-05,4.96876]
[1776988375660,46.33,78291.58,0.0,-0.94906,5e-05,4.9626]
[1776988379362,46.33,78290.83,0.0,-0.94909,5e-05,4.96027]
[1776988379407,46.33,78290.83,0.0,-0.94909,5e-05,4.96027]
[1776988379525,46.33,78290.83,0.0,-0.94909,5e-05,4.96027]
[1776988379688,46.33,78291.96,0.0,-0.94903,5e-05,4.96469]
[1776988387744,46.33,78291.63,0.0,-0.94903,5e-05,4.96476]
[1776988392779,46.34,78291.19,0.0,-0.94904,5e-05,4.96394]
[1776988396792,46.34,78292.08,0.0,-0.94899,5e-05,4.96779]
[1776988396855,46.34,78292.08,0.0,-0.94899,5e-05,4.96779]
[1776988397025,46.34,78292.08,0.0,-0.94899,5e-05,4.96779]
[1776988397126,46.34,78292.01,0.0,-0.94899,5e-05,4.96785]
[1776988404863,46.34,78290.64,0.0,-0.94904,5e-05,4.96385]
[1776988405713,46.34,78290.64,0.0,-0.94904,5e-05,4.96385]
[1776988405765,46.34,78290.64,0.0,-0.94904,5e-05,4.96385]
[1776988406021,46.34,78290.64,0.0,-0.94904,5e-05,4.96385]
[1776988406545,46.35,78290.48,0.0,-0.94904,5e-05,4.96358]
[1776988406596,46.35,78290.48,0.0,-0.94904,5e-05,4.96358]
[1776988406772,46.35,78290.48,0.0,-0.94904,5e-05,4.96358]
[1776988406877,46.35,78289.99,0.0,-0.94907,5e-05,4.96174]
[1776988411912,46.35,78286.57,0.0,-0.94926,5e-05,4.94497]
[1776988413265,46.35,78285.87,0.0,-0.94929,5e-05,4.94254]
[1776988413316,46.35,78285.87,0.0,-0.94929,5e-05,4.94254]
[1776988413521,46.35,78285.87,0.0,-0.94929,5e-05,4.94254]
[1776988413926,46.35,78285.52,0.0,-0.94931,5e-05,4.94142]
[1776988416950,46.35,78280.28,0.0,-0.94955,5e-05,4.92241]
[1776988417956,46.35,78277.34,0.0,-0.94968,5e-05,4.91163]
[1776988419201,46.35,78275.92,0.0,-0.94975,5e-05,4.90656]
[1776988419269,46.35,78275.92,0.0,-0.94975,5e-05,4.90656]
[1776988419289,46.35,78275.92,0.0,-0.94975,5e-05,4.90656]
[1776988419350,46.35,78275.92,0.0,-0.94975,5e-05,4.90656]
[1776988419546,46.35,78275.92,0.0,-0.94975,5e-05,4.90656]
[1776988419970,46.35,78282.8,0.0,-0.94942,5e-05,4.93253]
[1776988420978,46.36,78287.17,0.0,-0.94921,5e-05,4.94916]
[1776988422992,46.36,78288.48,0.0,-0.94914,5e-05,4.95448]
[1776988425274,46.36,78287.93,0.0,-0.94917,5e-05,4.95259]
[1776988425325,46.36,78287.93,0.0,-0.94917,5e-05,4.95259]
[1776988425521,46.36,78287.93,0.0,-0.94917,5e-05,4.95259]
[1776988426013,46.36,78287.79,0.0,-0.94917,5e-05,4.95243]
[1776988431048,46.36,78287.15,0.0,-0.94919,5e-05,4.95093]
[1776988436083,46.36,78287.14,0.0,-0.94917,5e-05,4.95182]
[1776988441023,46.37,78284.72,0.0,-0.94928,5e-05,4.94348]
[1776988441068,46.37,78284.72,0.0,-0.94928,5e-05,4.94348]
[1776988441118,46.37,78284.25,0.0,-0.9493,5e-05,4.9419]
[1776988441276,46.37,78284.25,0.0,-0.9493,5e-05,4.9419]
[1776988444452,46.37,78285.68,0.0,-0.94922,5e-05,4.94807]
[1776988444520,46.37,78285.68,0.0,-0.94922,5e-05,4.94807]
[1776988444523,46.37,78285.68,0.0,-0.94922,5e-05,4.94807]
[1776988445146,46.37,78285.75,0.0,-0.94922,5e-05,4.94852]
[1776988445956,46.37,78285.75,0.0,-0.94922,5e-05,4.94852]
[1776988446023,46.37,78285.75,0.0,-0.94922,5e-05,4.94852]
[1776988446153,46.37,78286.24,0.0,-0.94919,5e-05,4.95055]
[1776988450184,46.37,78289.68,0.0,-0.94902,5e-05,4.96402]
[1776988451513,46.37,78289.68,0.0,-0.94902,5e-05,4.96402]
[1776988451525,46.37,78289.68,0.0,-0.94902,5e-05,4.96402]
[1776988451562,46.37,78289.68,0.0,-0.94902,5e-05,4.96402]
[1776988451609,46.37,78288.44,0.0,-0.94907,5e-05,4.9597]
[1776988453202,46.38,78291.55,0.0,-0.94892,5e-05,4.97173]
[1776988457813,46.38,78291.45,0.0,-0.94892,5e-05,4.97182]
[1776988458020,46.38,78291.45,0.0,-0.94892,5e-05,4.97182]
[1776988458121,46.38,78291.42,0.0,-0.94892,5e-05,4.97187]
[1776988464278,46.38,78291.3,0.0,-0.94891,5e-05,4.97253]
[1776988467179,46.38,78291.43,0.0,-0.9489,5e-05,4.97319]
[1776988467224,46.38,78291.11,0.0,-0.94892,5e-05,4.97215]
[1776988467270,46.38,78291.11,0.0,-0.94892,5e-05,4.97215]
[1776988467300,46.38,78291.25,0.0,-0.94891,5e-05,4.97284]
[1776988472335,46.39,78283.86,0.0,-0.94929,5e-05,4.94111]
[1776988473342,46.39,78277.88,0.0,-0.94957,5e-05,4.91895]
[1776988474827,46.39,78277.88,0.0,-0.94957,5e-05,4.91895]
[1776988474908,46.39,78277.88,0.0,-0.94957,5e-05,4.91895]
[1776988475023,46.39,78277.88,0.0,-0.94957,5e-05,4.91895]
[1776988475092,46.39,78276.4,0.0,-0.94964,5e-05,4.91367]
[1776988479386,46.39,78279.44,0.0,-0.94948,5e-05,4.92632]
[1776988481553,46.39,78281.55,0.0,-0.94938,5e-05,4.93445]
[1776988481603,46.39,78281.55,0.0,-0.94938,5e-05,4.93445]
[1776988481770,46.39,78281.55,0.0,-0.94938,5e-05,4.93445]
[1776988481871,46.39,78283.3,0.0,-0.94929,5e-05,4.94122]
[1776988487440,46.4,78284.51,0.0,-0.94922,5e-05,4.94698]
[1776988490602,46.4,78283.67,0.0,-0.94925,5e-05,4.94423]
[1776988490649,46.4,78283.67,0.0,-0.94925,5e-05,4.94423]
[1776988490777,46.4,78283.67,0.0,-0.94925,5e-05,4.94423]
[1776988490878,46.4,78283.78,0.0,-0.94925,5e-05,4.94485]
[1776988496503,46.4,78284.36,0.0,-0.9492,5e-05,4.94824]
[1776988497785,46.4,78284.36,0.0,-0.9492,5e-05,4.94824]
[1776988497832,46.4,78284.36,0.0,-0.9492,5e-05,4.94824]
[1776988498020,46.4,78284.36,0.0,-0.9492,5e-05,4.94824]
[1776988498122,46.41,78275.18,0.0,-0.94963,5e-05,4.91411]
[1776988498517,46.41,78272.75,0.0,-0.94975,5e-05,4.90531]
[1776988503552,46.41,78272.98,0.0,-0.94972,5e-05,4.90752]
[1776988504969,46.41,78272.98,0.0,-0.94972,5e-05,4.90752]
[1776988505021,46.41,78272.98,0.0,-0.94972,5e-05,4.90752]
[1776988505027,46.41,78272.98,0.0,-0.94972,5e-05,4.90752]
[1776988505121,46.41,78272.85,0.0,-0.94972,5e-05,4.9073]
[1776988510601,46.42,78273.48,0.0,-0.94967,5e-05,4.91123]
[1776988511608,46.42,78275.94,0.0,-0.94955,5e-05,4.92067]
[1776988514703,46.42,78277.56,0.0,-0.94947,5e-05,4.92721]
[1776988514754,46.42,78277.56,0.0,-0.94947,5e-05,4.92721]
[1776988514770,46.42,78277.56,0.0,-0.94947,5e-05,4.92721]
[1776988514856,46.42,78278.13,0.0,-0.94944,5e-05,4.92957]
[1776988518657,46.42,78280.25,0.0,-0.94933,5e-05,4.9384]
[1776988523883,46.43,78279.97,0.0,-0.94933,5e-05,4.93823]
[1776988523888,46.43,78279.97,0.0,-0.94933,5e-05,4.93823]
[1776988524020,46.43,78279.97,0.0,-0.94933,5e-05,4.93823]
[1776988524041,46.43,78280.37,0.0,-0.94931,5e-05,4.93994]
[1776988529734,46.43,78280.07,0.0,-0.9493,5e-05,4.94012]
[1776988535776,46.44,78281.33,0.0,-0.94927,5e-05,4.94135]
[1776988540811,46.44,78281.73,0.0,-0.94924,5e-05,4.94388]
[1776988545846,46.44,78278.94,0.0,-0.94936,5e-05,4.9345]
[1776988548867,46.45,78276.22,0.0,-0.94948,5e-05,4.92501]
[1776988553902,46.45,78276.04,0.0,-0.94947,5e-05,4.92553]
[1776988558937,46.45,78275.27,0.0,-0.94949,5e-05,4.92382]
[1776988563972,46.46,78274.69,0.0,-0.9495,5e-05,4.92285]
[1776988565986,46.46,78272.3,0.0,-0.94961,5e-05,4.91441]
[1776988568000,46.46,78269.67,0.0,-0.94973,5e-05,4.90511]
[1776988571021,46.46,78266.7,0.0,-0.94986,5e-05,4.89483]
[1776988572028,46.47,78263.89,0.0,-0.94999,5e-05,4.88467]
[1776988577063,46.47,78263.11,0.0,-0.95,5e-05,4.88324]
[1776988582098,46.48,78263.25,0.0,-0.94998,5e-05,4.88523]
[1776988587133,46.48,78262.3,0.0,-0.95001,5e-05,4.88316]
[1776988592168,46.49,78263.3,0.0,-0.94998,5e-05,4.88357]
[1776988597203,46.49,78263.48,0.0,-0.94996,5e-05,4.88572]
[1776988602238,46.5,78262.52,0.0,-0.94998,5e-05,4.88363]
[1776988607274,46.5,78262.43,0.0,-0.94997,5e-05,4.88481]
[1776988612309,46.51,78264.36,0.0,-0.94985,5e-05,4.89377]
[1776988617344,46.51,78265.42,0.0,-0.94979,5e-05,4.89917]
[1776988622380,46.52,78266.27,0.0,-0.94973,5e-05,4.90372]
[1776988627414,46.52,78268.13,0.0,-0.94962,5e-05,4.91197]
[1776988632449,46.53,78269.02,0.0,-0.94956,5e-05,4.91656]
[1776988638491,46.53,78268.64,0.0,-0.94956,5e-05,4.91663]
[1776988645165,46.53,78269.03,0.0,-0.94953,5e-05,4.91905]
[1776988650576,46.54,78272.73,0.0,-0.94933,5e-05,4.93473]
[1776988651583,46.54,78276.32,0.0,-0.94921,5e-05,4.94355]
[1776988652590,46.54,78279.63,0.0,-0.94905,5e-05,4.95612]
[1776988657345,46.54,78273.3,0.0,-0.94934,5e-05,4.93313]
[1776988657627,46.55,78272.87,0.0,-0.94936,5e-05,4.93173]
[1776988662662,46.55,78272.71,0.0,-0.94935,5e-05,4.9322]
[1776988667697,46.55,78269.6,0.0,-0.94948,5e-05,4.92169]
[1776988673738,46.56,78269.72,0.0,-0.94946,5e-05,4.92352]
[1776988678774,46.56,78269.12,0.0,-0.94947,5e-05,4.92245]
[1776988683808,46.57,78270.78,0.0,-0.94938,5e-05,4.92978]
[1776988688844,46.57,78271.48,0.0,-0.94933,5e-05,4.93349]
[1776988693879,46.57,78270.91,0.0,-0.94935,5e-05,4.93244]
[1776988695893,46.57,78267.82,0.0,-0.94949,5e-05,4.92137]
[1776988700928,46.58,78269.08,0.0,-0.94941,5e-05,4.92724]
[1776988705963,46.58,78269.26,0.0,-0.94939,5e-05,4.92904]
[1776988710998,46.59,78270.48,0.0,-0.94936,5e-05,4.92991]
[1776988716033,46.59,78269.83,0.0,-0.94938,5e-05,4.92858]
[1776988721067,46.59,78269.99,0.0,-0.94936,5e-05,4.93029]
[1776988726108,46.6,78270.0,0.0,-0.94934,5e-05,4.93143]
[1776988731143,46.6,78270.93,0.0,-0.94928,5e-05,4.93598]
[1776988736178,46.61,78269.37,0.0,-0.94934,5e-05,4.93123]
[1776988741213,46.61,78269.62,0.0,-0.94932,5e-05,4.93326]
[1776988746248,46.61,78270.77,0.0,-0.94925,5e-05,4.93861]
[1776988748261,46.61,78273.99,0.0,-0.94909,5e-05,4.95103]
[1776988753298,46.62,78274.77,0.0,-0.94904,5e-05,4.95482]
[1776988758334,46.62,78274.89,0.0,-0.94903,5e-05,4.95614]
[1776988764376,46.62,78273.62,0.0,-0.94907,5e-05,4.95246]
[1776988769411,46.63,78271.03,0.0,-0.94918,5e-05,4.94369]
[1776988774446,46.63,78271.77,0.0,-0.94918,5e-05,4.94261]
[1776988779481,46.63,78275.92,0.0,-0.94897,5e-05,4.95906]
[1776988782502,46.64,78278.55,0.0,-0.94884,5e-05,4.96956]
[1776988787539,46.64,78277.21,0.0,-0.94889,5e-05,4.9653]
[1776988792572,46.64,78275.94,0.0,-0.94894,5e-05,4.96133]
[1776988797606,46.64,78275.22,0.0,-0.94897,5e-05,4.95946]
[1776988801051,46.65,78283.33,0.0,-0.94858,5e-05,4.99014]
[1776988801647,46.65,78300.92,0.0,-0.94773,5e-05,5.05641]
[1776988802653,46.65,78305.45,0.0,-0.94751,5e-05,5.07372]
[1776988804667,46.65,78309.27,0.0,-0.94732,5e-05,5.08815]
[1776988806681,46.65,78311.39,0.0,-0.94722,5e-05,5.0961]
[1776988809702,46.64,78314.05,0.0,-0.94709,5e-05,5.10601]
[1776988810709,46.64,78316.55,0.0,-0.94697,5e-05,5.11544]
[1776988814737,46.64,78304.84,0.0,-0.94755,5e-05,5.07054]
[1776988816402,46.64,78303.88,0.0,-0.9476,5e-05,5.06684]
[1776988817110,46.64,78299.95,0.0,-0.94779,5e-05,5.05197]
[1776988822795,46.64,78299.63,0.0,-0.9478,5e-05,5.05069]
[1776988827830,46.64,78299.4,0.0,-0.94782,5e-05,5.04975]
[1776988831858,46.64,78307.79,0.0,-0.94746,5e-05,5.0766]
[1776988832865,46.64,78311.41,0.0,-0.94728,5e-05,5.09027]
[1776988837900,46.64,78311.76,0.0,-0.94727,5e-05,5.09117]
[1776988842935,46.64,78312.08,0.0,-0.94726,5e-05,5.09198]
[1776988844949,46.64,78314.37,0.0,-0.94715,5e-05,5.10052]
[1776988849984,46.64,78315.34,0.0,-0.94711,5e-05,5.10372]
[1776988855019,46.63,78317.23,0.0,-0.94702,5e-05,5.11043]
[1776988860054,46.63,78318.03,0.0,-0.94699,5e-05,5.11293]
[1776988866096,46.63,78318.96,0.0,-0.94695,5e-05,5.11581]
[1776988869117,46.63,78315.94,0.0,-0.94711,5e-05,5.10398]
[1776988874152,46.63,78316.24,0.0,-0.9471,5e-05,5.10466]
[1776988879187,46.63,78316.54,0.0,-0.94709,5e-05,5.10538]
[1776988884222,46.62,78316.28,0.0,-0.94711,5e-05,5.10388]
[1776988889257,46.62,78314.8,0.0,-0.94718,5e-05,5.09786]
[1776988893285,46.62,78311.77,0.0,-0.94738,5e-05,5.08122]
[1776988898319,46.62,78310.1,0.0,-0.94747,5e-05,5.07467]
[1776988903355,46.62,78308.79,0.0,-0.94753,5e-05,5.06954]
[1776988904362,46.62,78306.07,0.0,-0.94766,5e-05,5.0592]
[1776988905369,46.62,78302.71,0.0,-0.94783,5e-05,5.04648]
[1776988910404,46.62,78300.55,0.0,-0.94793,5e-05,5.03835]
[1776988911411,46.62,78298.17,0.0,-0.94805,5e-05,5.02938]
[1776988912418,46.62,78300.95,0.0,-0.94791,5e-05,5.03991]
[1776988914432,46.62,78309.4,0.0,-0.9475,5e-05,5.07191]
[1776988916446,46.62,78310.93,0.0,-0.94743,5e-05,5.07763]
[1776988921481,46.62,78309.48,0.0,-0.9475,5e-05,5.07191]
[1776988922488,46.62,78304.97,0.0,-0.94772,5e-05,5.05479]
[1776988925509,46.62,78302.9,0.0,-0.94782,5e-05,5.04695]
[1776988927523,46.62,78309.09,0.0,-0.94752,5e-05,5.07038]
[1776988929537,46.62,78311.53,0.0,-0.9474,5e-05,5.07956]
[1776988934572,46.62,78312.13,0.0,-0.94738,5e-05,5.08154]
[1776988939608,46.62,78312.99,0.0,-0.94734,5e-05,5.08446]
[1776988944642,46.62,78311.45,0.0,-0.94742,5e-05,5.07825]
[1776988949677,46.62,78308.6,0.0,-0.94756,5e-05,5.06712]
[1776988950684,46.62,78305.48,0.0,-0.94771,5e-05,5.05525]
[1776988956725,46.61,78302.96,0.0,-0.94788,5e-05,5.04076]
[1776988961760,46.61,78302.29,0.0,-0.94792,5e-05,5.03817]
[1776988966796,46.61,78302.12,0.0,-0.94793,5e-05,5.03747]
[1776988969817,46.61,78300.16,0.0,-0.94802,5e-05,5.03004]
[1776988973845,46.61,78294.32,0.0,-0.9483,5e-05,5.00804]
[1776988978882,46.62,78294.35,0.0,-0.9483,5e-05,5.00838]
[1776988982910,46.62,78298.53,0.0,-0.94809,5e-05,5.02435]
[1776988987945,46.62,78299.28,0.0,-0.94806,5e-05,5.0273]
[1776988992979,46.62,78299.5,0.0,-0.94804,5e-05,5.02822]
[1776988998015,46.62,78300.13,0.0,-0.94801,5e-05,5.03067]
[1776989001036,46.62,78296.62,0.0,-0.94818,5e-05,5.01747]
[1776989002043,46.62,78294.5,0.0,-0.94828,5e-05,5.00952]
[1776989003050,46.62,78290.15,0.0,-0.94849,5e-05,4.9932]
[1776989005064,46.62,78284.34,0.0,-0.94877,5e-05,4.97155]
[1776989009092,46.62,78282.17,0.0,-0.94886,5e-05,4.96388]
[1776989010100,46.62,78279.22,0.0,-0.949,5e-05,4.95297]
[1776989014617,46.62,78278.69,0.0,-0.94907,5e-05,4.94663]
[1776989014696,46.62,78276.71,0.0,-0.94916,5e-05,4.93956]
[1776989014792,46.62,78276.71,0.0,-0.94916,5e-05,4.93956]
[1776989015135,46.62,78278.95,0.0,-0.94905,5e-05,4.94793]
[1776989018020,46.62,78278.32,0.0,-0.94908,5e-05,4.94589]
[1776989022185,46.63,78284.14,0.0,-0.94879,5e-05,4.96848]
[1776989024606,46.63,78285.79,0.0,-0.94871,5e-05,4.97479]
[1776989024636,46.63,78285.79,0.0,-0.94871,5e-05,4.97479]
[1776989024772,46.63,78286.96,0.0,-0.94865,5e-05,4.97942]
[1776989026184,46.63,78287.91,0.0,-0.94861,5e-05,4.98298]
[1776989026236,46.63,78287.91,0.0,-0.94861,5e-05,4.98298]
[1776989026272,46.63,78287.91,0.0,-0.94861,5e-05,4.98298]
[1776989026338,46.63,78287.99,0.0,-0.9486,5e-05,4.9834]
[1776989032255,46.63,78287.04,0.0,-0.94864,5e-05,4.98049]
[1776989034949,46.63,78284.95,0.0,-0.94873,5e-05,4.97287]
[1776989034961,46.63,78284.95,0.0,-0.94873,5e-05,4.97287]
[1776989035023,46.63,78284.95,0.0,-0.94873,5e-05,4.97287]
[1776989036716,46.63,78283.51,0.0,-0.9488,5e-05,4.96757]
[1776989036765,46.63,78283.51,0.0,-0.9488,5e-05,4.96757]
[1776989037019,46.63,78282.53,0.0,-0.94885,5e-05,4.96402]
[1776989037290,46.63,78282.58,0.0,-0.94884,5e-05,4.96434]
[1776989041320,46.63,78279.83,0.0,-0.94897,5e-05,4.95458]
[1776989042315,46.63,78279.83,0.0,-0.94897,5e-05,4.95458]
[1776989042363,46.63,78279.83,0.0,-0.94897,5e-05,4.95458]
[1776989042521,46.63,78279.83,0.0,-0.94897,5e-05,4.95458]
[1776989043704,46.64,78279.62,0.0,-0.94897,5e-05,4.95409]
[1776989043753,46.64,78279.62,0.0,-0.94897,5e-05,4.95409]
[1776989043776,46.64,78279.62,0.0,-0.94897,5e-05,4.95409]
[1776989044341,46.64,78279.97,0.0,-0.94895,5e-05,4.95555]
[1776989046317,46.64,78278.94,0.0,-0.949,5e-05,4.95185]
[1776989046365,46.64,78278.94,0.0,-0.949,5e-05,4.95185]
[1776989046519,46.64,78278.94,0.0,-0.949,5e-05,4.95185]
[1776989049605,46.64,78279.35,0.0,-0.94898,5e-05,4.95385]
[1776989049771,46.64,78279.35,0.0,-0.94898,5e-05,4.95385]
[1776989051257,46.64,78277.25,0.0,-0.94907,5e-05,4.94631]
[1776989051271,46.64,78277.25,0.0,-0.94907,5e-05,4.94631]
[1776989051301,46.64,78277.25,0.0,-0.94907,5e-05,4.94631]
[1776989051391,46.64,78277.71,0.0,-0.94905,5e-05,4.94819]
[1776989055499,46.64,78277.92,0.0,-0.94903,5e-05,4.94963]
[1776989055518,46.64,78277.92,0.0,-0.94903,5e-05,4.94963]
[1776989055549,46.64,78278.84,0.0,-0.94898,5e-05,4.95323]
[1776989056426,46.64,78285.92,0.0,-0.94864,5e-05,4.97989]
[1776989056820,46.64,78285.92,0.0,-0.94864,5e-05,4.97989]
[1776989056860,46.64,78285.92,0.0,-0.94864,5e-05,4.97989]
[1776989057026,46.64,78285.92,0.0,-0.94864,5e-05,4.97989]
[1776989059675,46.64,78286.33,0.0,-0.94862,5e-05,4.98164]
[1776989059768,46.64,78286.33,0.0,-0.94862,5e-05,4.98164]
[1776989059776,46.64,78286.62,0.0,-0.94861,5e-05,4.98284]
[1776989061834,46.64,78286.19,0.0,-0.94862,5e-05,4.98145]
[1776989062023,46.64,78286.19,0.0,-0.94862,5e-05,4.98145]
[1776989062566,46.64,78286.19,0.0,-0.94862,5e-05,4.98145]
[1776989062623,46.64,78286.19,0.0,-0.94862,5e-05,4.98145]
[1776989062769,46.64,78286.19,0.0,-0.94862,5e-05,4.98145]
[1776989062804,46.64,78279.25,0.0,-0.94895,5e-05,4.95558]
[1776989064483,46.65,78276.68,0.0,-0.94907,5e-05,4.94629]
[1776989065779,46.65,78276.68,0.0,-0.94907,5e-05,4.94629]
[1776989065490,46.65,78273.45,0.0,-0.94922,5e-05,4.93441]
[1776989065831,46.65,78273.45,0.0,-0.94922,5e-05,4.93441]
[1776989066021,46.65,78273.45,0.0,-0.94922,5e-05,4.93441]
[1776989066497,46.65,78272.3,0.0,-0.94927,5e-05,4.93031]
[1776989071532,46.65,78272.23,0.0,-0.94931,5e-05,4.92625]
[1776989072058,46.65,78272.23,0.0,-0.94931,5e-05,4.92625]
[1776989072066,46.65,78272.23,0.0,-0.94931,5e-05,4.92625]
[1776989072268,46.65,78272.23,0.0,-0.94931,5e-05,4.92625]
[1776989072539,46.65,78268.75,0.0,-0.94947,5e-05,4.9135]
[1776989074553,46.65,78264.0,0.0,-0.94969,5e-05,4.89632]
[1776989076474,46.65,78261.48,0.0,-0.9498,5e-05,4.88723]
[1776989076519,46.65,78261.48,0.0,-0.9498,5e-05,4.88723]
[1776989076859,46.65,78260.52,0.0,-0.94985,5e-05,4.88394]
[1776989077574,46.66,78251.86,0.0,-0.95025,5e-05,4.8522]
[1776989078581,46.66,78250.13,0.0,-0.95033,5e-05,4.8456]
[1776989081529,46.65,78249.78,0.0,-0.95035,5e-05,4.8439]
[1776989081574,46.65,78249.78,0.0,-0.95035,5e-05,4.8439]
[1776989081771,46.65,78249.78,0.0,-0.95035,5e-05,4.8439]
[1776989083047,46.65,78249.28,0.0,-0.95038,5e-05,4.84166]
[1776989083099,46.65,78249.28,0.0,-0.95038,5e-05,4.84166]
[1776989083268,46.65,78249.28,0.0,-0.95038,5e-05,4.84166]
[1776989083616,46.65,78248.47,0.0,-0.95042,5e-05,4.83847]
[1776989087567,46.65,78245.92,0.0,-0.95055,5e-05,4.8285]
[1776989087619,46.65,78245.92,0.0,-0.95055,5e-05,4.8285]
[1776989087770,46.65,78245.92,0.0,-0.95055,5e-05,4.8285]
[1776989088877,46.65,78243.3,0.0,-0.95067,5e-05,4.81851]
[1776989088921,46.65,78243.3,0.0,-0.95067,5e-05,4.81851]
[1776989089022,46.65,78243.3,0.0,-0.95067,5e-05,4.81851]
[1776989089658,46.65,78243.14,0.0,-0.95068,5e-05,4.81776]
[1776989092678,46.65,78235.88,0.0,-0.95102,5e-05,4.79067]
[1776989093686,46.65,78228.66,0.0,-0.95136,5e-05,4.76416]
[1776989094693,46.65,78225.06,0.0,-0.95152,5e-05,4.75096]
[1776989095700,46.65,78215.71,0.0,-0.95195,5e-05,4.71694]
[1776989096707,46.65,78210.15,0.0,-0.9522,5e-05,4.69681]
[1776989098721,46.65,78206.19,0.0,-0.95238,5e-05,4.68258]
[1776989101742,46.65,78203.05,0.0,-0.95252,4e-05,4.67145]
[1776989102750,46.65,78199.26,0.0,-0.95269,4e-05,4.65788]
[1776989103756,46.65,78196.16,0.0,-0.95282,4e-05,4.64683]
[1776989105832,46.65,78195.73,0.0,-0.95284,4e-05,4.6454]
[1776989105884,46.65,78196.48,0.0,-0.95281,4e-05,4.6482]
[1776989106019,46.65,78196.48,0.0,-0.95281,4e-05,4.6482]
[1776989107601,46.65,78196.18,0.0,-0.95282,4e-05,4.64723]
[1776989107643,46.65,78196.18,0.0,-0.95282,4e-05,4.64723]
[1776989107771,46.65,78196.18,0.0,-0.95282,4e-05,4.64723]
[1776989107784,46.65,78196.27,0.0,-0.95281,4e-05,4.64766]
[1776989108791,46.65,78198.93,0.0,-0.95269,4e-05,4.65732]
[1776989109798,46.65,78204.74,0.0,-0.95243,5e-05,4.67833]
[1776989113502,46.65,78202.76,0.0,-0.95252,4e-05,4.67138]
[1776989113520,46.65,78202.76,0.0,-0.95252,4e-05,4.67138]
[1776989113555,46.65,78202.76,0.0,-0.95252,4e-05,4.67138]
[1776989115214,46.65,78203.12,0.0,-0.9525,4e-05,4.67281]
[1776989115258,46.65,78203.12,0.0,-0.9525,4e-05,4.67281]
[1776989115270,46.65,78203.12,0.0,-0.9525,4e-05,4.67281]
[1776989116847,46.65,78202.99,0.0,-0.95251,4e-05,4.67247]
[1776989117833,46.65,78202.99,0.0,-0.95251,4e-05,4.67247]
[1776989117854,46.65,78208.23,0.0,-0.95227,5e-05,4.69143]
[1776989118019,46.65,78208.23,0.0,-0.95227,5e-05,4.69143]
[1776989118861,46.65,78212.09,0.0,-0.95209,5e-05,4.70542]
[1776989120755,46.65,78212.79,0.0,-0.95206,5e-05,4.70797]
[1776989120781,46.65,78212.79,0.0,-0.95206,5e-05,4.70797]
[1776989120875,46.65,78212.81,0.0,-0.95206,5e-05,4.70805]
[1776989124052,46.65,78214.75,0.0,-0.95197,5e-05,4.7151]
[1776989124105,46.65,78214.75,0.0,-0.95197,5e-05,4.7151]
[1776989124270,46.65,78214.75,0.0,-0.95197,5e-05,4.7151]
[1776989126226,46.65,78216.02,0.0,-0.95191,5e-05,4.71971]
[1776989126242,46.65,78216.02,0.0,-0.95191,5e-05,4.71971]
[1776989126271,46.65,78216.02,0.0,-0.95191,5e-05,4.71971]
[1776989126343,46.65,78219.39,0.0,-0.95175,5e-05,4.73247]
[1776989128934,46.65,78227.31,0.0,-0.95139,5e-05,4.76118]
[1776989129941,46.65,78230.03,0.0,-0.95126,5e-05,4.77156]
[1776989133969,46.66,78238.09,0.0,-0.95092,5e-05,4.79806]
[1776989134976,46.66,78245.23,0.0,-0.95058,5e-05,4.82466]
[1776989135983,46.66,78249.0,0.0,-0.9504,5e-05,4.83888]
[1776989138996,46.67,78248.96,0.0,-0.95039,5e-05,4.8394]
[1776989139026,46.67,78248.96,0.0,-0.95039,5e-05,4.8394]
[1776989139045,46.67,78248.96,0.0,-0.95039,5e-05,4.8394]
[1776989139127,46.67,78249.02,0.0,-0.95039,5e-05,4.83995]
[1776989141022,46.67,78252.61,0.0,-0.95021,5e-05,4.85385]
[1776989142029,46.67,78256.56,0.0,-0.95002,5e-05,4.86874]
[1776989143944,46.67,78256.62,0.0,-0.95002,5e-05,4.86925]
[1776989144031,46.67,78256.62,0.0,-0.95002,5e-05,4.86925]
[1776989144050,46.67,78257.27,0.0,-0.94998,5e-05,4.87194]
[1776989148042,46.67,78257.7,0.0,-0.94995,5e-05,4.87437]
[1776989148081,46.67,78257.7,0.0,-0.94995,5e-05,4.87437]
[1776989148274,46.67,78257.7,0.0,-0.94995,5e-05,4.87437]
[1776989148375,46.68,78258.34,0.0,-0.94992,5e-05,4.87701]
[1776989154134,46.68,78258.56,0.0,-0.94989,5e-05,4.87944]
[1776989155678,46.68,78258.56,0.0,-0.94989,5e-05,4.87944]
[1776989155730,46.68,78258.56,0.0,-0.94989,5e-05,4.87944]
[1776989155773,46.68,78258.56,0.0,-0.94989,5e-05,4.87944]
[1776989155875,46.68,78258.62,0.0,-0.94988,5e-05,4.8802]
[1776989158162,46.68,78264.69,0.0,-0.94958,5e-05,4.90322]
[1776989161184,46.69,78269.48,0.0,-0.94935,5e-05,4.92172]
[1776989163509,46.69,78269.95,0.0,-0.94932,5e-05,4.92368]
[1776989163518,46.69,78269.95,0.0,-0.94932,5e-05,4.92368]
[1776989163771,46.69,78269.95,0.0,-0.94932,5e-05,4.92368]
[1776989163872,46.69,78269.55,0.0,-0.94934,5e-05,4.9226]
[1776989165257,46.69,78265.05,0.0,-0.94955,5e-05,4.90608]
[1776989166801,46.69,78265.05,0.0,-0.94955,5e-05,4.90608]
[1776989166836,46.69,78265.05,0.0,-0.94955,5e-05,4.90608]
[1776989166865,46.69,78264.41,0.0,-0.94957,5e-05,4.90418]
[1776989167028,46.69,78264.41,0.0,-0.94957,5e-05,4.90418]
[1776989169286,46.69,78272.58,0.0,-0.94918,5e-05,4.93501]
[1776989170293,46.69,78275.11,0.0,-0.94906,5e-05,4.94463]
[1776989170977,46.69,78275.11,0.0,-0.94906,5e-05,4.94463]
[1776989171022,46.69,78275.11,0.0,-0.94906,5e-05,4.94463]
[1776989171029,46.69,78275.11,0.0,-0.94906,5e-05,4.94463]
[1776989171300,46.69,78274.57,0.0,-0.94908,5e-05,4.94279]
[1776989174803,46.7,78275.53,0.0,-0.94903,5e-05,4.94673]
[1776989174859,46.7,78276.41,0.0,-0.94899,5e-05,4.95035]
[1776989175028,46.7,78276.41,0.0,-0.94899,5e-05,4.95035]
[1776989175328,46.7,78282.07,0.0,-0.94872,5e-05,4.9715]
[1776989177342,46.7,78284.89,0.0,-0.94858,5e-05,4.98232]
[1776989178349,46.7,78289.29,0.0,-0.94837,5e-05,4.99894]
[1776989183384,46.7,78290.37,0.0,-0.94831,5e-05,5.00342]
[1776989185398,46.7,78287.73,0.0,-0.94843,5e-05,4.99367]
[1776989187491,46.7,78287.73,0.0,-0.94843,5e-05,4.99367]
[1776989187524,46.7,78287.73,0.0,-0.94843,5e-05,4.99367]
[1776989187536,46.7,78287.73,0.0,-0.94843,5e-05,4.99367]
[1776989187592,46.7,78287.05,0.0,-0.94846,5e-05,4.99139]
[1776989188015,46.7,78287.05,0.0,-0.94846,5e-05,4.99139]
[1776989188271,46.7,78287.05,0.0,-0.94846,5e-05,4.99139]
[1776989188419,46.7,78279.82,0.0,-0.94881,5e-05,4.96431]
[1776989191440,46.7,78276.6,0.0,-0.949,5e-05,4.94785]
[1776989192447,46.7,78273.6,0.0,-0.94914,5e-05,4.9368]
[1776989193175,46.7,78273.6,0.0,-0.94914,5e-05,4.9368]
[1776989193208,46.7,78273.6,0.0,-0.94914,5e-05,4.9368]
[1776989193283,46.7,78273.6,0.0,-0.94914,5e-05,4.9368]
[1776989193454,46.7,78273.25,0.0,-0.94916,5e-05,4.93565]
[1776989198577,46.71,78270.82,0.0,-0.94926,5e-05,4.92729]
[1776989198629,46.71,78270.82,0.0,-0.94926,5e-05,4.92729]
[1776989198777,46.71,78270.82,0.0,-0.94926,5e-05,4.92729]
[1776989198878,46.71,78268.38,0.0,-0.94937,5e-05,4.91858]
[1776989204531,46.71,78266.93,0.0,-0.94943,5e-05,4.91417]
[1776989207552,46.71,78269.83,0.0,-0.94928,5e-05,4.92552]
[1776989212563,46.72,78268.32,0.0,-0.94935,5e-05,4.92061]
[1776989213595,46.72,78274.01,0.0,-0.94907,5e-05,4.94232]
[1776989214179,46.72,78274.01,0.0,-0.94907,5e-05,4.94232]
[1776989214231,46.72,78274.01,0.0,-0.94907,5e-05,4.94232]
[1776989214272,46.72,78274.01,0.0,-0.94907,5e-05,4.94232]
[1776989214602,46.72,78274.88,0.0,-0.94903,5e-05,4.94571]
[1776989218674,46.72,78275.19,0.0,-0.94901,5e-05,4.94729]
[1776989218725,46.72,78275.19,0.0,-0.94901,5e-05,4.94729]
[1776989218772,46.72,78275.19,0.0,-0.94901,5e-05,4.94729]
[1776989218775,46.72,78276.36,0.0,-0.94895,5e-05,4.95179]
[1776989221651,46.72,78273.54,0.0,-0.94908,5e-05,4.94165]
[1776989223979,46.72,78273.62,0.0,-0.94907,5e-05,4.94209]
[1776989224023,46.72,78273.15,0.0,-0.94909,5e-05,4.94047]
[1776989224030,46.72,78273.15,0.0,-0.94909,5e-05,4.94047]
[1776989224672,46.72,78274.44,0.0,-0.94903,5e-05,4.94542]
[1776989226104,46.72,78274.24,0.0,-0.94904,5e-05,4.94481]
[1776989226289,46.72,78274.24,0.0,-0.94904,5e-05,4.94481]
[1776989226778,46.72,78274.24,0.0,-0.94904,5e-05,4.94481]
[1776989226795,46.72,78282.47,0.0,-0.94864,5e-05,4.97569]
[1776989227018,46.72,78282.47,0.0,-0.94864,5e-05,4.97569]
[1776989227693,46.72,78287.37,0.0,-0.94841,5e-05,4.99414]
[1776989229366,46.72,78288.6,0.0,-0.94835,5e-05,4.99881]
[1776989229381,46.72,78288.6,0.0,-0.94835,5e-05,4.99881]
[1776989229523,46.72,78288.6,0.0,-0.94835,5e-05,4.99881]
[1776989229707,46.72,78289.25,0.0,-0.94832,5e-05,5.00129]
[1776989233735,46.72,78292.51,0.0,-0.94816,5e-05,5.01369]
[1776989234741,46.72,78298.0,0.0,-0.94789,5e-05,5.03439]
[1776989238054,46.72,78298.39,0.0,-0.94788,5e-05,5.03582]
[1776989238101,46.72,78298.39,0.0,-0.94788,5e-05,5.03582]
[1776989238270,46.72,78298.39,0.0,-0.94788,5e-05,5.03582]
[1776989238770,46.72,78299.87,0.0,-0.9478,5e-05,5.04138]
[1776989243806,46.72,78299.23,0.0,-0.94784,5e-05,5.03887]
[1776989244813,46.72,78302.01,0.0,-0.9477,5e-05,5.04934]
[1776989245820,46.72,78304.5,0.0,-0.94758,5e-05,5.05872]
[1776989246564,46.72,78304.5,0.0,-0.94758,5e-05,5.05872]
[1776989246606,46.72,78304.5,0.0,-0.94758,5e-05,5.05872]
[1776989246770,46.72,78304.5,0.0,-0.94758,5e-05,5.05872]
[1776989246827,46.72,78309.55,0.0,-0.94734,5e-05,5.07779]
[1776989253560,46.72,78310.02,0.0,-0.94732,5e-05,5.07926]
[1776989253767,46.72,78310.02,0.0,-0.94732,5e-05,5.07926]
[1776989253773,46.72,78310.02,0.0,-0.94732,5e-05,5.07926]
[1776989253876,46.72,78310.06,0.0,-0.94737,5e-05,5.07431]
[1776989254883,46.72,78315.33,0.0,-0.94711,5e-05,5.09424]
[1776989255890,46.72,78319.45,0.0,-0.94691,5e-05,5.10981]
[1776989257908,46.72,78331.62,0.0,-0.94631,5e-05,5.15601]
[1776989258915,46.72,78333.23,0.0,-0.94624,5e-05,5.16198]
[1776989260929,46.72,78338.96,0.0,-0.94596,5e-05,5.18355]
[1776989261936,46.72,78329.62,0.0,-0.94642,5e-05,5.14753]
[1776989262943,46.72,78316.25,0.0,-0.94708,5e-05,5.0964]
[1776989263950,46.72,78312.94,0.0,-0.94725,5e-05,5.08374]
[1776989266619,46.72,78311.47,0.0,-0.94732,5e-05,5.07803]
[1776989266671,46.72,78311.47,0.0,-0.94732,5e-05,5.07803]
[1776989266775,46.72,78311.47,0.0,-0.94732,5e-05,5.07803]
[1776989266971,46.72,78312.12,0.0,-0.94729,5e-05,5.08044]
[1776989272010,46.71,78313.83,0.0,-0.94721,5e-05,5.08659]
[1776989272335,46.71,78313.83,0.0,-0.94721,5e-05,5.08659]
[1776989272384,46.71,78313.83,0.0,-0.94721,5e-05,5.08659]
[1776989272519,46.71,78313.83,0.0,-0.94721,5e-05,5.08659]
[1776989273014,46.71,78313.41,0.0,-0.94723,5e-05,5.08493]
[1776989278023,46.71,78313.77,0.0,-0.94722,5e-05,5.08608]
[1776989279172,46.71,78313.71,0.0,-0.94722,5e-05,5.08572]
[1776989279268,46.71,78313.71,0.0,-0.94722,5e-05,5.08572]
[1776989279536,46.71,78312.29,0.0,-0.94729,5e-05,5.08026]
[1776989280596,46.71,78312.29,0.0,-0.94729,5e-05,5.08026]
[1776989280696,46.71,78310.04,0.0,-0.9474,5e-05,5.07162]
[1776989282025,46.71,78310.04,0.0,-0.9474,5e-05,5.07162]
[1776989281073,46.71,78312.19,0.0,-0.9473,5e-05,5.07977]
[1776989282080,46.71,78313.4,0.0,-0.94724,5e-05,5.0843]
[1776989287115,46.71,78318.53,0.0,-0.94699,5e-05,5.10343]
[1776989288632,46.71,78318.53,0.0,-0.94699,5e-05,5.10343]
[1776989288728,46.71,78318.53,0.0,-0.94699,5e-05,5.10343]
[1776989288769,46.71,78318.53,0.0,-0.94699,5e-05,5.10343]
[1776989288803,46.71,78319.93,0.0,-0.94693,5e-05,5.10854]
[1776989292150,46.71,78315.82,0.0,-0.94713,5e-05,5.09257]
[1776989297185,46.71,78315.75,0.0,-0.94714,5e-05,5.09187]
[1776989299199,46.71,78313.35,0.0,-0.94726,5e-05,5.08258]
[1776989302220,46.71,78310.82,0.0,-0.94739,5e-05,5.07276]
[1776989307258,46.7,78310.85,0.0,-0.94739,5e-05,5.07254]
[1776989310279,46.7,78314.59,0.0,-0.94721,5e-05,5.08651]
[1776989311286,46.7,78316.1,0.0,-0.94718,5e-05,5.08727]
[1776989316324,46.7,78324.96,0.0,-0.94676,5e-05,5.12052]
[1776989317331,46.7,78324.17,0.0,-0.9468,5e-05,5.11736]
[1776989318338,46.7,78321.88,0.0,-0.94691,5e-05,5.1085]
[1776989322366,46.7,78319.73,0.0,-0.94702,5e-05,5.09986]
[1776989327401,46.7,78318.38,0.0,-0.9471,5e-05,5.09422]
[1776989332436,46.7,78318.69,0.0,-0.94709,5e-05,5.09498]
[1776989337471,46.7,78317.8,0.0,-0.94714,5e-05,5.09116]
[1776989339485,46.69,78314.53,0.0,-0.9473,5e-05,5.07858]
[1776989341499,46.69,78329.7,0.0,-0.94655,5e-05,5.13621]
[1776989342506,46.69,78338.35,0.0,-0.94613,5e-05,5.16917]
[1776989343514,46.69,78338.58,0.0,-0.94612,5e-05,5.16985]
[1776989345528,46.69,78340.6,0.0,-0.94603,5e-05,5.17719]
[1776989350565,46.69,78339.79,0.0,-0.94608,5e-05,5.17305]
[1776989354592,46.69,78337.02,0.0,-0.94623,5e-05,5.16163]
[1776989358621,46.68,78339.67,0.0,-0.9461,5e-05,5.17109]
[1776989362649,46.68,78337.26,0.0,-0.94623,5e-05,5.16111]
[1776989363656,46.68,78339.39,0.0,-0.94613,5e-05,5.1691]
[1776989364663,46.68,78342.63,0.0,-0.94597,5e-05,5.18138]
[1776989365669,46.68,78348.23,0.0,-0.9457,5e-05,5.20274]
[1776989367683,46.68,78354.21,0.0,-0.9454,5e-05,5.22538]
[1776989370705,46.67,78357.5,0.0,-0.94525,5e-05,5.23731]
[1776989371712,46.67,78361.09,0.0,-0.94512,5e-05,5.24598]
[1776989374733,46.67,78364.97,0.0,-0.94493,5e-05,5.26012]
[1776989378773,46.67,78364.87,0.0,-0.94494,5e-05,5.25923]
[1776989380283,46.67,78365.71,0.0,-0.9449,5e-05,5.26294]
[1776989381781,46.67,78364.21,0.0,-0.94497,5e-05,5.25741]
[1776989382286,46.67,78364.21,0.0,-0.94497,5e-05,5.25741]
[1776989382789,46.67,78360.49,0.0,-0.94516,5e-05,5.24268]
[1776989383795,46.67,78357.59,0.0,-0.94531,5e-05,5.23117]
[1776989388831,46.66,78356.86,0.0,-0.94536,5e-05,5.22695]
[1776989394879,46.66,78356.01,0.0,-0.94543,5e-05,5.22206]
[1776989399914,46.65,78355.96,0.0,-0.94545,5e-05,5.22055]
[1776989404949,46.65,78353.04,0.0,-0.94561,5e-05,5.20797]
[1776989405956,46.65,78347.67,0.0,-0.94588,5e-05,5.18705]
[1776989410991,46.65,78345.52,0.0,-0.946,5e-05,5.17776]
[1776989411998,46.64,78341.71,0.0,-0.9462,5e-05,5.16293]
[1776989414012,46.64,78337.06,0.0,-0.94643,5e-05,5.14475]
[1776989415020,46.64,78333.39,0.0,-0.94661,5e-05,5.13055]
[1776989417034,46.64,78336.0,0.0,-0.94649,5e-05,5.14028]
[1776989421062,46.64,78333.98,0.0,-0.9466,5e-05,5.13197]
[1776989426097,46.64,78332.92,0.0,-0.94666,5e-05,5.12722]
[1776989431136,46.64,78333.34,0.0,-0.94669,5e-05,5.12324]
[1776989436173,46.63,78334.02,0.0,-0.94667,5e-05,5.12518]
[1776989440202,46.63,78324.6,0.0,-0.94714,5e-05,5.08874]
[1776989441208,46.63,78318.86,0.0,-0.94742,5e-05,5.06685]
[1776989442215,46.63,78313.11,0.0,-0.9477,5e-05,5.04501]
[1776989444229,46.63,78316.0,0.0,-0.94756,5e-05,5.05591]
[1776989445236,46.63,78318.79,0.0,-0.94742,5e-05,5.06646]
[1776989448257,46.63,78324.04,0.0,-0.94717,5e-05,5.08627]
[1776989449267,46.63,78326.62,0.0,-0.94704,5e-05,5.09601]
[1776989450272,46.63,78328.59,0.0,-0.94695,5e-05,5.10342]
[1776989455307,46.63,78327.54,0.0,-0.94701,5e-05,5.09892]
[1776989456314,46.63,78323.89,0.0,-0.94719,5e-05,5.08493]
[1776989457321,46.63,78321.71,0.0,-0.94729,5e-05,5.07657]
[1776989459335,46.63,78317.51,0.0,-0.9475,5e-05,5.06052]
[1776989461349,46.63,78320.12,0.0,-0.94737,5e-05,5.07035]
[1776989463363,46.63,78322.91,0.0,-0.94724,5e-05,5.08084]
[1776989467063,46.63,78325.09,0.0,-0.94714,5e-05,5.08885]
[1776989467390,46.63,78328.81,0.0,-0.94695,5e-05,5.10302]
[1776989471420,46.62,78325.52,0.0,-0.94712,5e-05,5.09008]
[1776989476454,46.62,78324.71,0.0,-0.94717,5e-05,5.08659]
[1776989480482,46.62,78321.18,0.0,-0.94734,5e-05,5.07288]
[1776989481489,46.62,78318.29,0.0,-0.94748,5e-05,5.06186]
[1776989482496,46.62,78322.84,0.0,-0.94726,5e-05,5.0791]
[1776989487531,46.62,78323.54,0.0,-0.94723,5e-05,5.08143]
[1776989491559,46.62,78331.17,0.0,-0.94691,5e-05,5.10546]
[1776989492566,46.62,78333.09,0.0,-0.94681,5e-05,5.11279]
[1776989497600,46.62,78332.39,0.0,-0.94685,5e-05,5.11019]
[1776989503643,46.62,78332.09,0.0,-0.94686,5e-05,5.10915]
[1776989508678,46.62,78330.28,0.0,-0.94695,5e-05,5.10238]
[1776989509685,46.62,78326.27,0.0,-0.94714,5e-05,5.08714]
[1776989512705,46.62,78322.99,0.0,-0.9473,5e-05,5.07485]
[1776989517741,46.62,78323.16,0.0,-0.94729,5e-05,5.07586]
[1776989522776,46.62,78317.12,0.0,-0.94758,5e-05,5.05328]
[1776989523783,46.62,78314.6,0.0,-0.9477,5e-05,5.0438]
[1776989525797,46.62,78307.76,0.0,-0.94803,5e-05,5.01817]
[1776989529825,46.63,78310.52,0.0,-0.94789,5e-05,5.02918]
[1776989534861,46.63,78307.35,0.0,-0.94803,5e-05,5.01791]
[1776989537884,46.63,78315.74,0.0,-0.94762,5e-05,5.05009]
[1776989538891,46.63,78319.31,0.0,-0.94744,5e-05,5.06378]
[1776989540905,46.63,78320.08,0.0,-0.9474,5e-05,5.0669]
[1776989545941,46.63,78327.97,0.0,-0.94701,5e-05,5.09733]
[1776989546949,46.63,78332.85,0.0,-0.94677,5e-05,5.11602]
[1776989548963,46.63,78333.16,0.0,-0.94675,5e-05,5.11727]
[1776989549970,46.63,78330.98,0.0,-0.94686,5e-05,5.10896]
[1776989552991,46.63,78332.65,0.0,-0.94682,5e-05,5.11051]
[1776989557024,46.63,78330.2,0.0,-0.94694,5e-05,5.10127]
[1776989562059,46.64,78330.58,0.0,-0.94692,5e-05,5.10294]
[1776989567094,46.64,78329.35,0.0,-0.94698,5e-05,5.09848]
[1776989572129,46.64,78329.63,0.0,-0.94696,5e-05,5.09979]
[1776989577164,46.64,78329.15,0.0,-0.94698,5e-05,5.09823]
[1776989580186,46.64,78326.67,0.0,-0.9471,5e-05,5.08898]
[1776989583207,46.64,78323.16,0.0,-0.94727,5e-05,5.07585]
[1776989584214,46.64,78319.52,0.0,-0.94745,5e-05,5.06213]
[1776989589249,46.64,78318.04,0.0,-0.94751,5e-05,5.05711]
[1776989594284,46.64,78316.96,0.0,-0.94756,5e-05,5.05361]
[1776989599318,46.65,78320.57,0.0,-0.94737,5e-05,5.06791]
[1776989600326,46.65,78323.29,0.0,-0.94724,5e-05,5.07834]
[1776989601333,46.65,78327.66,0.0,-0.94702,5e-05,5.09505]
[1776989603346,46.65,78322.78,0.0,-0.94726,5e-05,5.0766]
[1776989604354,46.65,78319.86,0.0,-0.9474,5e-05,5.0656]
[1776989608382,46.65,78310.26,0.0,-0.94786,5e-05,5.0297]
[1776989609389,46.65,78306.94,0.0,-0.94802,5e-05,5.01734]
[1776989615431,46.65,78305.7,0.0,-0.94811,5e-05,5.00897]
[1776989619459,46.66,78300.7,0.0,-0.94834,5e-05,4.99094]
[1776989621473,46.66,78297.78,0.0,-0.94848,5e-05,4.98044]
[1776989623487,46.66,78300.17,0.0,-0.94836,5e-05,4.98991]
[1776989625501,46.66,78302.22,0.0,-0.94825,5e-05,4.99807]
[1776989626508,46.66,78306.21,0.0,-0.94806,5e-05,5.01331]
[1776989631545,46.67,78306.94,0.0,-0.94801,5e-05,5.017]
[1776989636580,46.67,78307.79,0.0,-0.94796,5e-05,5.0211]
[1776989641616,46.67,78312.6,0.0,-0.94771,5e-05,5.04011]
[1776989647658,46.67,78310.77,0.0,-0.94779,5e-05,5.03406]
[1776989652693,46.68,78310.69,0.0,-0.94778,5e-05,5.03451]
[1776989657731,46.68,78309.93,0.0,-0.94781,5e-05,5.03223]
[1776989664777,46.68,78311.98,0.0,-0.9477,5e-05,5.04117]
[1776989669811,46.69,78313.49,0.0,-0.94762,5e-05,5.04754]
[1776989674847,46.69,78314.34,0.0,-0.94761,5e-05,5.04654]
[1776989683910,46.69,78313.93,0.0,-0.94762,5e-05,5.04616]
[1776989688944,46.69,78314.53,0.0,-0.94758,5e-05,5.04908]
[1776989691965,46.69,78316.57,0.0,-0.94747,5e-05,5.05718]
[1776989692973,46.7,78319.93,0.0,-0.94731,5e-05,5.07004]
[1776989695994,46.7,78323.26,0.0,-0.94714,5e-05,5.08299]
[1776989701033,46.7,78326.59,0.0,-0.94697,5e-05,5.09602]
[1776989702040,46.7,78332.46,0.0,-0.94668,5e-05,5.11845]
[1776989704054,46.7,78331.92,0.0,-0.94671,5e-05,5.11646]
[1776989706073,46.7,78344.68,0.0,-0.94608,5e-05,5.16531]
[1776989707081,46.7,78349.42,0.0,-0.94584,5e-05,5.18354]
[1776989708088,46.7,78349.56,0.0,-0.94584,5e-05,5.18402]
[1776989713123,46.7,78351.11,0.0,-0.94575,5e-05,5.19086]
[1776989714130,46.7,78358.16,0.0,-0.94539,5e-05,5.21793]
[1776989715137,46.7,78365.12,0.0,-0.94504,5e-05,5.24484]
[1776989716144,46.7,78369.03,0.0,-0.94484,5e-05,5.26038]
[1776989717151,46.7,78373.19,0.0,-0.94463,5e-05,5.27667]
[1776989722186,46.7,78373.15,0.0,-0.94462,5e-05,5.27709]
[1776989724200,46.71,78375.68,0.0,-0.94449,5e-05,5.28715]
[1776989727221,46.71,78373.32,0.0,-0.94461,5e-05,5.27794]
[1776989732256,46.7,78370.89,0.0,-0.9448,5e-05,5.26236]
[1776989733263,46.7,78362.8,0.0,-0.94521,5e-05,5.23081]
[1776989734270,46.7,78355.79,0.0,-0.94556,5e-05,5.20358]
[1776989737291,46.7,78350.6,0.0,-0.94583,5e-05,5.18326]
[1776989738298,46.7,78346.7,0.0,-0.94602,5e-05,5.1682]
[1776989739305,46.7,78342.24,0.0,-0.94625,5e-05,5.15103]
[1776989741319,46.7,78338.07,0.0,-0.94645,5e-05,5.13502]
[1776989743333,46.7,78332.54,0.0,-0.94673,5e-05,5.1139]
[1776989744340,46.7,78328.27,0.0,-0.94694,5e-05,5.09765]
[1776989748368,46.7,78325.15,0.0,-0.94709,5e-05,5.08602]
[1776989754411,46.7,78324.79,0.0,-0.9471,5e-05,5.08514]
[1776989759446,46.7,78324.21,0.0,-0.94712,5e-05,5.08335]
[1776989764481,46.7,78325.49,0.0,-0.94705,5e-05,5.08861]
[1776989766495,46.7,78319.8,0.0,-0.94733,5e-05,5.06716]
[1776989770523,46.71,78317.69,0.0,-0.94743,5e-05,5.05962]
[1776989773544,46.71,78319.92,0.0,-0.94731,5e-05,5.06842]
[1776989778757,46.71,78320.67,0.0,-0.94727,5e-05,5.07167]
[1776989784622,46.71,78320.14,0.0,-0.94729,5e-05,5.07029]
[1776989789657,46.71,78322.48,0.0,-0.94717,5e-05,5.07963]
[1776989794693,46.71,78321.02,0.0,-0.94728,5e-05,5.06963]
[1776989802748,46.72,78318.52,0.0,-0.94739,5e-05,5.06091]
[1776989807784,46.72,78317.73,0.0,-0.94742,5e-05,5.05846]
[1776989815857,46.72,78315.82,0.0,-0.9475,5e-05,5.05217]
[1776989816864,46.72,78311.93,0.0,-0.94769,5e-05,5.03758]
[1776989817871,46.72,78307.41,0.0,-0.94791,5e-05,5.02067]
[1776989820892,46.72,78304.79,0.0,-0.94803,5e-05,5.01132]
[1776989824920,46.73,78302.2,0.0,-0.94814,5e-05,5.00234]
[1776989829955,46.73,78301.74,0.0,-0.94815,5e-05,5.00164]
[1776989833983,46.73,78299.26,0.0,-0.94826,5e-05,4.99317]
[1776989834990,46.73,78297.19,0.0,-0.94836,5e-05,4.98562]
[1776989835997,46.73,78294.74,0.0,-0.94847,5e-05,4.97667]
[1776989838011,46.74,78286.47,0.0,-0.94886,5e-05,4.94624]
[1776989840025,46.74,78284.61,0.0,-0.94894,5e-05,4.9399]
[1776989843049,46.74,78282.25,0.0,-0.94904,5e-05,4.93204]
[1776989848085,46.75,78281.47,0.0,-0.94906,5e-05,4.93069]
[1776989853120,46.75,78279.95,0.0,-0.94916,5e-05,4.92177]
[1776989855134,46.75,78285.03,0.0,-0.94891,5e-05,4.94133]
[1776989856141,46.76,78295.15,0.0,-0.94842,5e-05,4.97949]
[1776989857148,46.76,78297.81,0.0,-0.94829,5e-05,4.98975]
[1776989858155,46.76,78296.67,0.0,-0.94834,5e-05,4.98569]
[1776989862186,46.76,78302.69,0.0,-0.94804,5e-05,5.00916]
[1776989863194,46.76,78313.11,0.0,-0.94753,5e-05,5.04867]
[1776989864201,46.76,78316.07,0.0,-0.94738,5e-05,5.06005]
[1776989865207,46.76,78316.11,0.0,-0.94738,5e-05,5.06032]
[1776989867222,46.76,78312.87,0.0,-0.94754,5e-05,5.04826]
[1776989871253,46.76,78315.37,0.0,-0.94741,5e-05,5.05817]
[1776989876285,46.77,78316.73,0.0,-0.94733,5e-05,5.0639]
[1776989880313,46.77,78319.98,0.0,-0.94717,5e-05,5.07647]
[1776989882327,46.77,78323.14,0.0,-0.94702,5e-05,5.08865]
[1776989887362,46.77,78324.34,0.0,-0.94695,5e-05,5.09338]
[1776989892398,46.77,78324.4,0.0,-0.94695,5e-05,5.09377]
[1776989899447,46.77,78324.03,0.0,-0.94696,5e-05,5.09258]
[1776989904482,46.77,78322.66,0.0,-0.94703,5e-05,5.08753]
[1776989909517,46.77,78321.06,0.0,-0.94711,5e-05,5.08166]
[1776989914552,46.77,78320.72,0.0,-0.94716,5e-05,5.07575]
[1776989919587,46.77,78320.26,0.0,-0.94718,5e-05,5.07428]
[1776989923615,46.77,78328.19,0.0,-0.94679,5e-05,5.10462]
[1776989924622,46.77,78333.93,0.0,-0.94651,5e-05,5.1265]
[1776989929657,46.77,78333.56,0.0,-0.94653,5e-05,5.12496]
[1776989930664,46.77,78337.35,0.0,-0.94634,5e-05,5.13941]
[1776989931671,46.77,78339.5,0.0,-0.94624,5e-05,5.14758]
[1776989933685,46.77,78346.24,0.0,-0.9459,5e-05,5.17327]
[1776989934692,46.77,78348.74,0.0,-0.94578,5e-05,5.18275]
[1776989941741,46.77,78350.75,0.0,-0.94569,5e-05,5.18956]
[1776989942749,46.77,78365.06,0.0,-0.94497,5e-05,5.24461]
[1776989943759,46.76,78371.81,0.0,-0.94466,5e-05,5.26849]
[1776989944763,46.75,78374.19,0.0,-0.94458,5e-05,5.27513]
[1776989945770,46.74,78376.22,0.0,-0.94451,5e-05,5.28033]
[1776989950804,46.7,78377.08,0.0,-0.94464,5e-05,5.27024]
[1776989953826,46.69,78379.63,0.0,-0.94456,5e-05,5.27708]
[1776989956847,46.66,78384.54,0.0,-0.94441,5e-05,5.28815]
[1776989960668,46.64,78384.27,0.0,-0.9445,5e-05,5.28147]
[1776989960718,46.64,78384.27,0.0,-0.9445,5e-05,5.28147]
[1776989960769,46.64,78384.45,0.0,-0.9445,5e-05,5.28162]
[1776989960874,46.64,78385.0,0.0,-0.94447,5e-05,5.28376]
[1776989962889,46.63,78382.56,0.0,-0.94464,5e-05,5.27124]
[1776989967924,46.62,78382.59,0.0,-0.94465,5e-05,5.27006]
[1776989973968,46.62,78382.53,0.0,-0.94472,5e-05,5.26332]
[1776989979003,46.61,78383.44,0.0,-0.94469,5e-05,5.26563]
[1776989984040,46.61,78383.25,0.0,-0.94472,5e-05,5.26364]
[1776989988068,46.61,78390.48,0.0,-0.94436,5e-05,5.29081]
[1776989991089,46.59,78386.33,0.0,-0.94462,5e-05,5.27115]
[1776989996124,46.59,78386.75,0.0,-0.94462,5e-05,5.27151]
[1776990001159,46.59,78382.98,0.0,-0.94483,5e-05,5.25559]
[1776990004183,46.58,78386.89,0.0,-0.94464,5e-05,5.27015]
[1776990009219,46.58,78389.97,0.0,-0.9445,5e-05,5.28094]
[1776990013247,46.58,78392.55,0.0,-0.94438,5e-05,5.28999]
[1776990017275,46.57,78394.63,0.0,-0.94428,5e-05,5.29707]
[1776990018283,46.57,78396.92,0.0,-0.94417,5e-05,5.30576]
[1776990020298,46.57,78412.28,0.0,-0.94339,5e-05,5.36551]
[1776990021454,46.57,78412.28,0.0,-0.94339,5e-05,5.36551]
[1776990021844,46.57,78412.28,0.0,-0.94339,5e-05,5.36551]
[1776990021561,46.57,78422.25,0.0,-0.94287,5e-05,5.40487]
[1776990022311,46.57,78423.17,0.0,-0.94282,5e-05,5.40821]
[1776990024118,46.57,78423.65,0.0,-0.94281,5e-05,5.40928]
[1776990026923,46.55,78420.8,0.0,-0.94303,5e-05,5.39281]
[1776990026974,46.55,78420.8,0.0,-0.94303,5e-05,5.39281]
[1776990027019,46.55,78420.8,0.0,-0.94303,5e-05,5.39281]
[1776990031374,46.5,78426.32,0.0,-0.94297,5e-05,5.3962]
[1776990034396,46.46,78440.58,0.0,-0.94239,5e-05,5.44004]
[1776990035403,46.46,78446.5,0.0,-0.94209,5e-05,5.46314]
[1776990040438,46.45,78449.61,0.0,-0.94196,5e-05,5.4729]
[1776990042457,46.44,78463.11,0.0,-0.94125,5e-05,5.5259]
[1776990043464,46.44,78455.02,0.0,-0.94169,5e-05,5.49322]
[1776990044470,46.44,78447.49,0.0,-0.94209,5e-05,5.46282]
[1776990045478,46.43,78443.09,0.0,-0.94236,5e-05,5.44285]
[1776990046485,46.43,78438.84,0.0,-0.94261,5e-05,5.42384]
[1776990047492,46.42,78432.91,0.0,-0.94294,5e-05,5.39851]
[1776990049506,46.42,78430.32,0.0,-0.94308,5e-05,5.38798]
[1776990051519,46.42,78427.51,0.0,-0.94323,5e-05,5.37663]
[1776990052527,46.42,78422.09,0.0,-0.94352,5e-05,5.35511]
[1776990053534,46.42,78418.87,0.0,-0.94369,5e-05,5.34194]
[1776990054541,46.42,78415.7,0.0,-0.94386,5e-05,5.32901]
[1776990055547,46.41,78409.55,0.0,-0.94418,5e-05,5.30441]
[1776990057562,46.41,78408.14,0.0,-0.94426,5e-05,5.29811]
[1776990059576,46.41,78402.82,0.0,-0.94455,5e-05,5.27652]
[1776990064612,46.4,78404.11,0.0,-0.9445,5e-05,5.27986]
[1776990065198,46.4,78404.11,0.0,-0.9445,5e-05,5.27986]
[1776990065250,46.4,78404.11,0.0,-0.9445,5e-05,5.27986]
[1776990065269,46.4,78404.11,0.0,-0.9445,5e-05,5.27986]
[1776990070223,46.4,78404.26,0.0,-0.94452,5e-05,5.27872]
[1776990070269,46.4,78404.26,0.0,-0.94452,5e-05,5.27872]
[1776990070274,46.4,78404.26,0.0,-0.94452,5e-05,5.27872]
[1776990070932,46.4,78404.63,0.0,-0.9445,5e-05,5.27982]
[1776990071020,46.4,78404.63,0.0,-0.9445,5e-05,5.27982]
[1776990072794,46.4,78403.91,0.0,-0.94455,5e-05,5.27665]
[1776990072843,46.4,78403.91,0.0,-0.94455,5e-05,5.27665]
[1776990073020,46.39,78403.89,0.0,-0.94455,5e-05,5.27623]
[1776990073675,46.39,78403.64,0.0,-0.94457,5e-05,5.27491]
[1776990074682,46.39,78400.82,0.0,-0.94472,5e-05,5.26354]
[1776990075690,46.39,78392.92,0.0,-0.94512,5e-05,5.23239]
[1776990076696,46.39,78389.0,0.0,-0.94533,5e-05,5.21686]
[1776990077870,46.39,78389.0,0.0,-0.94533,5e-05,5.21686]
[1776990077922,46.39,78388.76,0.0,-0.94534,5e-05,5.21568]
[1776990078023,46.39,78388.76,0.0,-0.94534,5e-05,5.21568]
[1776990083745,46.38,78390.23,0.0,-0.94529,5e-05,5.21995]
[1776990084752,46.38,78395.49,0.0,-0.94502,5e-05,5.24018]
[1776990086550,46.38,78397.21,0.0,-0.94494,5e-05,5.24661]
[1776990086602,46.38,78397.21,0.0,-0.94494,5e-05,5.24661]
[1776990086769,46.38,78397.21,0.0,-0.94494,5e-05,5.24661]
[1776990086813,46.38,78394.01,0.0,-0.94511,5e-05,5.23384]
[1776990089286,46.38,78394.54,0.0,-0.94509,5e-05,5.23536]
[1776990089338,46.38,78394.54,0.0,-0.94509,5e-05,5.23536]
[1776990089530,46.38,78394.54,0.0,-0.94509,5e-05,5.23536]
[1776990089787,46.38,78394.25,0.0,-0.94511,5e-05,5.23395]
[1776990092808,46.38,78395.25,0.0,-0.94511,5e-05,5.23207]
[1776990094473,46.38,78395.61,0.0,-0.9451,5e-05,5.23321]
[1776990094520,46.38,78395.61,0.0,-0.9451,5e-05,5.23321]
[1776990097847,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098106,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098153,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098270,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098513,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098567,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098769,46.37,78400.51,0.0,-0.94486,5e-05,5.25126]
[1776990098854,46.37,78401.58,0.0,-0.94481,5e-05,5.25518]
[1776990101482,46.37,78401.26,0.0,-0.94484,5e-05,5.25332]
[1776990102830,46.37,78402.65,0.0,-0.94477,5e-05,5.25845]
[1776990102866,46.37,78402.65,0.0,-0.94477,5e-05,5.25845]
[1776990102882,46.37,78403.26,0.0,-0.94474,5e-05,5.26053]
[1776990103020,46.37,78403.26,0.0,-0.94474,5e-05,5.26053]
[1776990106416,46.36,78401.18,0.0,-0.94486,5e-05,5.25148]
[1776990106468,46.36,78401.18,0.0,-0.94486,5e-05,5.25148]
[1776990106518,46.36,78401.18,0.0,-0.94486,5e-05,5.25148]
[1776990109029,46.36,78399.5,0.0,-0.94496,5e-05,5.24405]
[1776990109086,46.36,78399.5,0.0,-0.94496,5e-05,5.24405]
[1776990109271,46.36,78399.5,0.0,-0.94496,5e-05,5.24405]
[1776990109931,46.36,78401.49,0.0,-0.94486,5e-05,5.25154]
[1776990111406,46.36,78401.49,0.0,-0.94486,5e-05,5.25154]
[1776990111458,46.36,78401.49,0.0,-0.94486,5e-05,5.25154]
[1776990111520,46.36,78401.49,0.0,-0.94486,5e-05,5.25154]
[1776990115510,46.36,78400.24,0.0,-0.94494,5e-05,5.24551]
[1776990115526,46.36,78400.24,0.0,-0.94494,5e-05,5.24551]
[1776990115577,46.36,78400.24,0.0,-0.94494,5e-05,5.24551]
[1776990115612,46.35,78401.75,0.0,-0.94487,5e-05,5.25084]
[1776990119227,46.35,78402.02,0.0,-0.94486,5e-05,5.25132]
[1776990119280,46.35,78402.02,0.0,-0.94486,5e-05,5.25132]
[1776990120807,46.35,78402.11,0.0,-0.94487,5e-05,5.25109]
[1776990120881,46.35,78402.6,0.0,-0.94485,5e-05,5.25271]
[1776990121024,46.35,78402.6,0.0,-0.94485,5e-05,5.25271]
[1776990126442,46.34,78400.99,0.0,-0.94495,5e-05,5.24502]
[1776990126519,46.34,78400.99,0.0,-0.94495,5e-05,5.24502]
[1776990128311,46.34,78402.24,0.0,-0.94489,5e-05,5.24934]
[1776990128389,46.34,78402.24,0.0,-0.94489,5e-05,5.24934]
[1776990128520,46.34,78402.24,0.0,-0.94489,5e-05,5.24934]
[1776990128621,46.34,78402.02,0.0,-0.9449,5e-05,5.2482]
[1776990131079,46.34,78406.4,0.0,-0.94469,5e-05,5.26449]
[1776990132086,46.34,78411.03,0.0,-0.94446,5e-05,5.28232]
[1776990134368,46.34,78410.1,0.0,-0.94451,5e-05,5.27834]
[1776990135228,46.33,78410.38,0.0,-0.9445,5e-05,5.27912]
[1776990135280,46.33,78410.38,0.0,-0.9445,5e-05,5.27912]
[1776990135522,46.33,78410.38,0.0,-0.9445,5e-05,5.27912]
[1776990135567,46.33,78410.44,0.0,-0.9445,5e-05,5.27903]
[1776990136113,46.33,78413.32,0.0,-0.94436,5e-05,5.29]
[1776990137122,46.33,78425.33,0.0,-0.94374,5e-05,5.33694]
[1776990138129,46.33,78426.25,0.0,-0.9437,5e-05,5.34015]
[1776990139707,46.33,78426.25,0.0,-0.9437,5e-05,5.34015]
[1776990139759,46.33,78426.25,0.0,-0.9437,5e-05,5.34015]
[1776990139770,46.33,78426.25,0.0,-0.9437,5e-05,5.34015]
[1776990139861,46.33,78426.01,0.0,-0.94372,5e-05,5.33879]
[1776990143164,46.32,78417.46,0.0,-0.94418,5e-05,5.30344]
[1776990144171,46.32,78416.39,0.0,-0.94424,5e-05,5.29887]
[1776990146185,46.32,78412.82,0.0,-0.94444,5e-05,5.28416]
[1776990147227,46.32,78412.82,0.0,-0.94444,5e-05,5.28416]
[1776990147274,46.32,78412.82,0.0,-0.94444,5e-05,5.28416]
[1776990147412,46.32,78409.52,0.0,-0.94461,5e-05,5.2709]
[1776990148264,46.32,78409.52,0.0,-0.94461,5e-05,5.2709]
[1776990148269,46.32,78409.52,0.0,-0.94461,5e-05,5.2709]
[1776990148363,46.32,78405.34,0.0,-0.94483,5e-05,5.25424]
[1776990153920,46.31,78404.77,0.0,-0.94492,5e-05,5.24596]
[1776990153969,46.31,78404.77,0.0,-0.94492,5e-05,5.24596]
[1776990154022,46.31,78404.71,0.0,-0.94492,5e-05,5.24548]
[1776990154241,46.31,78401.34,0.0,-0.9451,5e-05,5.23206]
[1776990156257,46.31,78401.64,0.0,-0.94509,5e-05,5.23301]
[1776990156271,46.31,78401.64,0.0,-0.94509,5e-05,5.23301]
[1776990156309,46.31,78401.64,0.0,-0.94509,5e-05,5.23301]
[1776990156345,46.31,78402.09,0.0,-0.94507,5e-05,5.23453]
[1776990162320,46.31,78401.77,0.0,-0.9451,5e-05,5.23215]
[1776990162523,46.31,78401.77,0.0,-0.9451,5e-05,5.23215]
[1776990162625,46.31,78402.8,0.0,-0.94505,5e-05,5.23594]
[1776990167332,46.3,78406.94,0.0,-0.94485,5e-05,5.25093]
[1776990169346,46.3,78411.75,0.0,-0.94461,5e-05,5.26926]
[1776990170954,46.3,78411.75,0.0,-0.94461,5e-05,5.26926]
[1776990171006,46.3,78411.75,0.0,-0.94461,5e-05,5.26926]
[1776990171024,46.3,78416.44,0.0,-0.94438,5e-05,5.28738]
[1776990171360,46.3,78418.12,0.0,-0.9443,5e-05,5.29367]
[1776990173374,46.3,78451.05,0.0,-0.94258,5e-05,5.42375]
[1776990174154,46.3,78451.05,0.0,-0.94258,5e-05,5.42375]
[1776990174449,46.3,78451.05,0.0,-0.94258,5e-05,5.42375]
[1776990174511,46.29,78463.43,0.0,-0.94194,5e-05,5.47243]
[1776990175389,46.29,78462.14,0.0,-0.94201,5e-05,5.46707]
[1776990176806,46.29,78462.14,0.0,-0.94201,5e-05,5.46707]
[1776990176874,46.29,78458.45,0.0,-0.94221,5e-05,5.45219]
[1776990182438,46.29,78456.71,0.0,-0.94232,5e-05,5.44332]
[1776990183445,46.28,78453.58,0.0,-0.9425,5e-05,5.43026]
[1776990184451,46.28,78450.19,0.0,-0.94268,5e-05,5.41619]
[1776990187473,46.28,78446.9,0.0,-0.94288,5e-05,5.40156]
[1776990192508,46.27,78444.83,0.0,-0.94302,5e-05,5.39086]
[1776990193326,46.27,78444.83,0.0,-0.94302,5e-05,5.39086]
[1776990193375,46.27,78444.83,0.0,-0.94302,5e-05,5.39086]
[1776990193523,46.27,78444.83,0.0,-0.94302,5e-05,5.39086]
[1776990194759,46.27,78444.77,0.0,-0.94303,5e-05,5.39013]
[1776990194773,46.27,78444.77,0.0,-0.94303,5e-05,5.39013]
[1776990194806,46.27,78444.77,0.0,-0.94303,5e-05,5.39013]
[1776990194900,46.27,78444.77,0.0,-0.94304,5e-05,5.38965]
[1776990196508,46.26,78444.86,0.0,-0.94304,5e-05,5.38952]
[1776990196522,46.26,78444.86,0.0,-0.94304,5e-05,5.38952]
[1776990196537,46.26,78449.6,0.0,-0.94279,5e-05,5.4079]
[1776990197544,46.26,78457.98,0.0,-0.94236,5e-05,5.44083]
[1776990198551,46.26,78459.31,0.0,-0.9423,5e-05,5.44558]
[1776990201572,46.25,78464.07,0.0,-0.94207,5e-05,5.46292]
[1776990203699,46.25,78464.51,0.0,-0.94205,5e-05,5.46408]
[1776990203743,46.25,78464.51,0.0,-0.94205,5e-05,5.46408]
[1776990204962,46.25,78463.44,0.0,-0.94212,5e-05,5.45919]
[1776990207734,46.24,78460.62,0.0,-0.94229,5e-05,5.44612]
[1776990207772,46.24,78460.62,0.0,-0.94229,5e-05,5.44612]
[1776990208049,46.24,78460.62,0.0,-0.94229,5e-05,5.44612]
[1776990207873,46.24,78467.93,0.0,-0.9419,5e-05,5.47526]
[1776990208453,46.24,78467.93,0.0,-0.9419,5e-05,5.47526]
[1776990208524,46.24,78467.93,0.0,-0.9419,5e-05,5.47526]
[1776990208617,46.24,78467.93,0.0,-0.9419,5e-05,5.47526]
[1776990208621,46.24,78468.25,0.0,-0.94189,5e-05,5.47633]
[1776990210757,46.24,78467.87,0.0,-0.94191,5e-05,5.47458]
[1776990210770,46.24,78467.87,0.0,-0.94191,5e-05,5.47458]
[1776990210853,46.24,78467.29,0.0,-0.94195,5e-05,5.47203]
[1776990216677,46.24,78468.83,0.0,-0.94193,5e-05,5.47187]
[1776990217687,46.24,78476.57,0.0,-0.94152,5e-05,5.50278]
[1776990218691,46.23,78483.35,0.0,-0.94116,5e-05,5.52987]
[1776990220705,46.23,78482.16,0.0,-0.94123,5e-05,5.52445]
[1776990222422,46.23,78483.37,0.0,-0.94117,5e-05,5.52904]
[1776990225062,46.23,78483.95,0.0,-0.94115,5e-05,5.53035]
[1776990225116,46.23,78485.54,0.0,-0.94108,5e-05,5.53606]
[1776990225269,46.23,78485.54,0.0,-0.94108,5e-05,5.53606]
[1776990228373,46.22,78490.32,0.0,-0.94085,5e-05,5.55317]
[1776990228425,46.22,78490.32,0.0,-0.94085,5e-05,5.55317]
[1776990228521,46.22,78490.32,0.0,-0.94085,5e-05,5.55317]
[1776990228761,46.22,78490.52,0.0,-0.94085,5e-05,5.55321]
[1776990232573,46.21,78490.08,0.0,-0.94091,5e-05,5.54911]
[1776990232650,46.21,78490.08,0.0,-0.94091,5e-05,5.54911]
[1776990232772,46.21,78490.08,0.0,-0.94091,5e-05,5.54911]
[1776990234258,46.21,78491.18,0.0,-0.94086,5e-05,5.55286]
[1776990234276,46.21,78491.18,0.0,-0.94086,5e-05,5.55286]
[1776990234310,46.21,78491.18,0.0,-0.94086,5e-05,5.55286]
[1776990234803,46.2,78491.1,0.0,-0.94087,5e-05,5.55218]
[1776990235258,46.2,78491.1,0.0,-0.94087,5e-05,5.55218]
[1776990235269,46.2,78491.1,0.0,-0.94087,5e-05,5.55218]
[1776990235810,46.2,78492.17,0.0,-0.94081,5e-05,5.55616]
[1776990238494,46.2,78493.59,0.0,-0.94076,5e-05,5.56038]
[1776990238519,46.2,78493.59,0.0,-0.94076,5e-05,5.56038]
[1776990238755,46.2,78493.59,0.0,-0.94076,5e-05,5.56038]
[1776990242535,46.19,78495.8,0.0,-0.94066,5e-05,5.56782]
[1776990242587,46.19,78495.8,0.0,-0.94066,5e-05,5.56782]
[1776990242778,46.19,78495.8,0.0,-0.94066,5e-05,5.56782]
[1776990244876,46.16,78488.51,0.0,-0.94117,5e-05,5.52984]
[1776990246892,46.12,78483.16,0.0,-0.94164,5e-05,5.4941]
[1776990247459,46.12,78483.16,0.0,-0.94164,5e-05,5.4941]
[1776990247512,46.12,78483.16,0.0,-0.94164,5e-05,5.4941]
[1776990247520,46.12,78483.16,0.0,-0.94164,5e-05,5.4941]
[1776990247899,46.1,78477.3,0.0,-0.94205,5e-05,5.46397]
[1776990248906,46.09,78472.81,0.0,-0.94229,5e-05,5.44532]
[1776990249913,46.09,78467.45,0.0,-0.94259,5e-05,5.42325]
[1776990250920,46.09,78457.59,0.0,-0.94311,5e-05,5.38372]
[1776990251927,46.09,78451.61,0.0,-0.94342,5e-05,5.35984]
[1776990253941,46.09,78448.84,0.0,-0.94357,5e-05,5.3488]
[1776990255955,46.09,78438.29,0.0,-0.94412,5e-05,5.30699]
[1776990256961,46.09,78424.75,0.0,-0.94482,5e-05,5.25367]
[1776990257969,46.09,78423.39,0.0,-0.94488,5e-05,5.24848]
[1776990259983,46.09,78426.41,0.0,-0.94472,5e-05,5.26067]
[1776990261997,46.09,78423.38,0.0,-0.94488,5e-05,5.24905]
[1776990263004,46.09,78416.86,0.0,-0.94521,5e-05,5.22363]
[1776990264012,46.09,78411.64,0.0,-0.94548,5e-05,5.20296]
[1776990265019,46.09,78409.03,0.0,-0.94561,5e-05,5.19257]
[1776990267033,46.09,78406.72,0.0,-0.94573,5e-05,5.18325]
[1776990268040,46.09,78403.94,0.0,-0.94588,5e-05,5.17227]
[1776990269225,46.09,78401.81,0.0,-0.94599,5e-05,5.16385]
[1776990269275,46.09,78401.81,0.0,-0.94599,5e-05,5.16385]
[1776990270054,46.09,78398.42,0.0,-0.94616,5e-05,5.15056]
[1776990272067,46.09,78404.89,0.0,-0.94588,5e-05,5.17061]
[1776990277102,46.09,78406.25,0.0,-0.94582,5e-05,5.1754]
[1776990278087,46.09,78406.25,0.0,-0.94582,5e-05,5.1754]
[1776990278133,46.09,78406.25,0.0,-0.94582,5e-05,5.1754]
[1776990278279,46.09,78406.25,0.0,-0.94582,5e-05,5.17529]
[1776990280124,46.09,78411.83,0.0,-0.94554,5e-05,5.19683]
[1776990281133,46.09,78411.83,0.0,-0.94554,5e-05,5.19683]
[1776990281190,46.09,78411.43,0.0,-0.94556,5e-05,5.19516]
[1776990281272,46.09,78411.43,0.0,-0.94556,5e-05,5.19516]
[1776990282138,46.09,78410.94,0.0,-0.94559,5e-05,5.19311]
[1776990283439,46.09,78409.52,0.0,-0.94566,5e-05,5.18743]
[1776990283489,46.09,78409.52,0.0,-0.94566,5e-05,5.18743]
[1776990283522,46.09,78409.52,0.0,-0.94566,5e-05,5.18743]
[1776990285159,46.08,78403.82,0.0,-0.94595,5e-05,5.16497]
[1776990285797,46.08,78403.82,0.0,-0.94595,5e-05,5.16497]
[1776990285849,46.08,78403.82,0.0,-0.94595,5e-05,5.16497]
[1776990286022,46.08,78403.82,0.0,-0.94595,5e-05,5.16497]
[1776990286166,46.08,78406.36,0.0,-0.94583,5e-05,5.17475]
[1776990286243,46.08,78406.36,0.0,-0.94583,5e-05,5.17475]
[1776990292208,46.08,78409.07,0.0,-0.9457,5e-05,5.18458]
[1776990296792,46.08,78409.46,0.0,-0.94568,5e-05,5.18576]
[1776990296837,46.08,78409.46,0.0,-0.94568,5e-05,5.18576]
[1776990296939,46.08,78408.97,0.0,-0.94571,5e-05,5.18373]
[1776990297260,46.08,78388.36,0.0,-0.94675,5e-05,5.10373]
[1776990298258,46.08,78372.71,0.0,-0.94753,5e-05,5.04338]
[1776990299264,46.08,78371.13,0.0,-0.94761,5e-05,5.03744]
[1776990301062,46.08,78371.13,0.0,-0.94761,5e-05,5.03744]
[1776990301282,46.08,78374.18,0.0,-0.94745,5e-05,5.04937]
[1776990304304,46.08,78379.51,0.0,-0.94718,5e-05,5.07012]
[1776990305311,46.08,78387.27,0.0,-0.9468,5e-05,5.10009]
[1776990307325,46.08,78390.49,0.0,-0.94663,5e-05,5.11257]
[1776990308332,46.08,78393.56,0.0,-0.94648,5e-05,5.12445]
[1776990309339,46.08,78398.68,0.0,-0.94622,5e-05,5.14428]
[1776990313023,46.08,78396.93,0.0,-0.94631,5e-05,5.13739]
[1776990313075,46.08,78396.93,0.0,-0.94631,5e-05,5.13739]
[1776990313122,46.08,78397.9,0.0,-0.94626,5e-05,5.1411]
[1776990313269,46.08,78397.9,0.0,-0.94626,5e-05,5.1411]
[1776990314374,46.08,78393.81,0.0,-0.94647,5e-05,5.12515]
[1776990315381,46.08,78391.12,0.0,-0.94661,5e-05,5.11472]
[1776990316683,46.08,78391.12,0.0,-0.94661,5e-05,5.11472]
[1776990316728,46.08,78391.12,0.0,-0.94661,5e-05,5.11472]
[1776990316769,46.08,78391.12,0.0,-0.94661,5e-05,5.11472]
[1776990316785,46.08,78390.15,0.0,-0.94666,5e-05,5.11096]
[1776990321256,46.08,78389.47,0.0,-0.94669,5e-05,5.10836]
[1776990321272,46.08,78389.47,0.0,-0.94669,5e-05,5.10836]
[1776990321308,46.08,78389.47,0.0,-0.94669,5e-05,5.10836]
[1776990322122,46.08,78389.47,0.0,-0.94669,5e-05,5.10836]
[1776990322173,46.08,78391.15,0.0,-0.9466,5e-05,5.11486]
[1776990322271,46.08,78391.15,0.0,-0.9466,5e-05,5.11486]
[1776990327465,46.08,78392.67,0.0,-0.94653,5e-05,5.12066]
[1776990329478,46.08,78398.36,0.0,-0.94624,5e-05,5.14266]
[1776990330690,46.08,78398.36,0.0,-0.94624,5e-05,5.14266]
[1776990330711,46.08,78398.36,0.0,-0.94624,5e-05,5.14266]
[1776990330772,46.08,78398.36,0.0,-0.94624,5e-05,5.14266]
[1776990330856,46.08,78400.79,0.0,-0.94612,5e-05,5.15204]
[1776990331494,46.08,78402.96,0.0,-0.94606,5e-05,5.15546]
[1776990335932,46.08,78404.38,0.0,-0.94599,5e-05,5.16071]
[1776990335984,46.08,78404.38,0.0,-0.94599,5e-05,5.16071]
[1776990336020,46.08,78404.38,0.0,-0.94599,5e-05,5.16071]
[1776990336034,46.08,78403.23,0.0,-0.94605,5e-05,5.15615]
[1776990341563,46.08,78403.34,0.0,-0.94605,5e-05,5.15611]
[1776990343577,46.08,78397.36,0.0,-0.94636,5e-05,5.13274]
[1776990345591,46.08,78392.38,0.0,-0.94661,5e-05,5.11338]
[1776990347332,46.08,78392.5,0.0,-0.9466,5e-05,5.11383]
[1776990347386,46.08,78392.5,0.0,-0.9466,5e-05,5.11383]
[1776990347523,46.08,78392.5,0.0,-0.9466,5e-05,5.11383]
[1776990347605,46.08,78392.39,0.0,-0.94661,5e-05,5.11339]
[1776990352642,46.08,78392.14,0.0,-0.94662,5e-05,5.11233]
[1776990354689,46.08,78391.99,0.0,-0.94663,5e-05,5.11173]
[1776990354741,46.08,78391.99,0.0,-0.94663,5e-05,5.11173]
[1776990354771,46.08,78391.99,0.0,-0.94663,5e-05,5.11173]
[1776990354791,46.08,78391.94,0.0,-0.94663,5e-05,5.11152]
[1776990359535,46.08,78392.1,0.0,-0.94662,5e-05,5.11207]
[1776990359723,46.08,78392.1,0.0,-0.94662,5e-05,5.11207]
[1776990359770,46.08,78392.1,0.0,-0.94662,5e-05,5.11207]
[1776990359825,46.08,78398.48,0.0,-0.9463,5e-05,5.13676]
[1776990360698,46.08,78401.14,0.0,-0.94617,5e-05,5.14702]
[1776990361595,46.08,78401.14,0.0,-0.94617,5e-05,5.14702]
[1776990367094,46.07,78402.41,0.0,-0.94611,5e-05,5.15164]
[1776990368418,46.07,78403.42,0.0,-0.94606,5e-05,5.15531]
[1776990368469,46.07,78403.42,0.0,-0.94606,5e-05,5.15531]
[1776990368522,46.07,78403.42,0.0,-0.94606,5e-05,5.15531]
[1776990368754,46.07,78403.79,0.0,-0.94605,5e-05,5.15666]
[1776990373789,46.07,78404.13,0.0,-0.94604,5e-05,5.15755]
[1776990374796,46.07,78406.46,0.0,-0.94592,5e-05,5.16654]
[1776990375323,46.07,78406.46,0.0,-0.94592,5e-05,5.16654]
[1776990375374,46.07,78406.46,0.0,-0.94592,5e-05,5.16654]
[1776990375524,46.07,78406.46,0.0,-0.94592,5e-05,5.16654]
[1776990375803,46.07,78408.05,0.0,-0.94584,5e-05,5.17263]
[1776990378824,46.07,78410.96,0.0,-0.9457,5e-05,5.18364]
[1776990382506,46.07,78411.07,0.0,-0.9457,5e-05,5.18371]
[1776990382518,46.07,78411.07,0.0,-0.9457,5e-05,5.18371]
[1776990382979,46.07,78411.07,0.0,-0.9457,5e-05,5.18371]
[1776990383080,46.07,78412.5,0.0,-0.94562,5e-05,5.18917]
[1776990383858,46.07,78414.85,0.0,-0.94551,5e-05,5.19822]
[1776990385272,46.07,78416.65,0.0,-0.94542,5e-05,5.20512]
[1776990385873,46.07,78418.14,0.0,-0.94534,5e-05,5.2108]
[1776990387887,46.07,78420.87,0.0,-0.94521,5e-05,5.22115]
[1776990392921,46.06,78421.0,0.0,-0.94526,5e-05,5.21571]
[1776990397575,46.06,78420.12,0.0,-0.94532,5e-05,5.21145]
[1776990397625,46.06,78420.12,0.0,-0.94532,5e-05,5.21145]
[1776990397772,46.06,78420.12,0.0,-0.94532,5e-05,5.21145]
[1776990397957,46.06,78417.93,0.0,-0.94543,5e-05,5.20268]
[1776990402991,46.06,78417.03,0.0,-0.94549,5e-05,5.19818]
[1776990406124,46.05,78416.92,0.0,-0.9455,5e-05,5.19737]
[1776990406176,46.05,78416.92,0.0,-0.9455,5e-05,5.19737]
[1776990406278,46.05,78416.92,0.0,-0.9455,5e-05,5.19737]
[1776990406278,46.05,78417.47,0.0,-0.94548,5e-05,5.19932]
[1776990407020,46.05,78421.89,0.0,-0.94525,5e-05,5.21643]
[1776990409034,46.05,78427.56,0.0,-0.94497,5e-05,5.23821]
[1776990410041,46.05,78432.08,0.0,-0.94474,5e-05,5.25572]
[1776990411048,46.05,78436.16,0.0,-0.94453,5e-05,5.2715]
[1776990413062,46.05,78443.34,0.0,-0.94417,5e-05,5.29922]
[1776990415076,46.05,78430.85,0.0,-0.94482,5e-05,5.24922]
[1776990416083,46.04,78423.68,0.0,-0.9452,5e-05,5.22078]
[1776990418097,46.04,78422.23,0.0,-0.94528,5e-05,5.21463]
[1776990423132,46.04,78426.88,0.0,-0.94505,5e-05,5.23177]
[1776990425146,46.04,78435.36,0.0,-0.94462,5e-05,5.26464]
[1776990427161,46.04,78437.38,0.0,-0.94453,5e-05,5.272]
[1776990432195,46.03,78438.08,0.0,-0.94451,5e-05,5.27323]
[1776990434209,46.03,78440.72,0.0,-0.94438,5e-05,5.28303]
[1776990437232,46.03,78444.55,0.0,-0.9442,5e-05,5.29722]
[1776990442267,46.02,78446.3,0.0,-0.94413,5e-05,5.30243]
[1776990447303,46.01,78445.84,0.0,-0.94418,5e-05,5.29886]
[1776990453186,46.01,78445.69,0.0,-0.9442,5e-05,5.29723]
[1776990458380,46.0,78445.31,0.0,-0.9443,5e-05,5.28801]
[1776990463414,45.99,78443.8,0.0,-0.94441,5e-05,5.28007]
[1776990467442,45.99,78447.59,0.0,-0.94422,5e-05,5.29411]
[1776990468449,45.99,78454.91,0.0,-0.94385,5e-05,5.32283]
[1776990469568,45.99,78454.91,0.0,-0.94385,5e-05,5.32283]
[1776990469630,45.99,78454.91,0.0,-0.94385,5e-05,5.32283]
[1776990469775,45.99,78454.91,0.0,-0.94385,5e-05,5.32283]
[1776990469835,45.99,78457.12,0.0,-0.94374,5e-05,5.33089]
[1776990475499,45.98,78459.23,0.0,-0.94366,5e-05,5.3369]
[1776990479526,45.97,78461.2,0.0,-0.94358,5e-05,5.34317]
[1776990484562,45.97,78462.67,0.0,-0.94353,5e-05,5.34704]
[1776990486576,45.96,78460.47,0.0,-0.94365,5e-05,5.33749]
[1776990491611,45.96,78464.62,0.0,-0.94346,5e-05,5.35213]
[1776990492618,45.96,78468.43,0.0,-0.94327,5e-05,5.36694]
[1776990494632,45.96,78471.52,0.0,-0.9431,5e-05,5.37926]
[1776990496648,45.96,78468.49,0.0,-0.94326,5e-05,5.36709]
[1776990497656,45.96,78465.99,0.0,-0.9434,5e-05,5.3571]
[1776990502691,45.96,78465.45,0.0,-0.94342,5e-05,5.355]
[1776990507726,45.96,78464.35,0.0,-0.94348,5e-05,5.35073]
[1776990512761,45.96,78461.7,0.0,-0.94367,5e-05,5.33528]
[1776990515781,45.96,78459.68,0.0,-0.94377,5e-05,5.3274]
[1776990520817,45.96,78457.61,0.0,-0.94387,5e-05,5.3195]
[1776990521824,45.96,78452.59,0.0,-0.94413,5e-05,5.29965]
[1776990522831,45.96,78447.28,0.0,-0.94441,5e-05,5.27874]
[1776990524845,45.96,78444.67,0.0,-0.94454,5e-05,5.2687]
[1776990529880,45.96,78444.96,0.0,-0.94452,5e-05,5.2706]
[1776990533908,45.97,78441.79,0.0,-0.94467,5e-05,5.25866]
[1776990536929,45.97,78444.42,0.0,-0.94453,5e-05,5.26952]
[1776990537936,45.97,78442.05,0.0,-0.94465,5e-05,5.2603]
[1776990543978,45.97,78442.28,0.0,-0.94463,5e-05,5.26212]
[1776990548008,45.97,78440.14,0.0,-0.94473,5e-05,5.25425]
[1776990553043,45.98,78441.68,0.0,-0.94464,5e-05,5.26111]
[1776990558078,45.98,78441.01,0.0,-0.94466,5e-05,5.2592]
[1776990560092,45.98,78438.19,0.0,-0.94481,5e-05,5.24837]
[1776990566134,45.98,78438.22,0.0,-0.94479,5e-05,5.24944]
[1776990567141,45.98,78434.26,0.0,-0.94499,5e-05,5.23401]
[1776990569096,45.98,78432.6,0.0,-0.94508,5e-05,5.22766]
[1776990575196,45.99,78429.66,0.0,-0.94526,5e-05,5.2126]
[1776990580232,45.99,78427.79,0.0,-0.94534,5e-05,5.20633]
[1776990585268,46.0,78429.99,0.0,-0.94521,5e-05,5.21604]
[1776990587282,46.0,78432.55,0.0,-0.94507,5e-05,5.22649]
[1776990592317,46.0,78434.32,0.0,-0.94497,5e-05,5.23439]
[1776990594330,46.0,78437.1,0.0,-0.94482,5e-05,5.24568]
[1776990599367,46.0,78437.09,0.0,-0.94481,5e-05,5.24643]
[1776990602389,46.01,78441.24,0.0,-0.94459,5e-05,5.26325]
[1776990605410,46.01,78443.79,0.0,-0.94445,5e-05,5.27371]
[1776990610275,46.01,78445.47,0.0,-0.94436,5e-05,5.28081]
[1776990610445,46.01,78451.08,0.0,-0.94407,5e-05,5.30312]
[1776990613466,46.01,78453.27,0.0,-0.94395,5e-05,5.31203]
[1776990614473,46.01,78457.55,0.0,-0.94373,5e-05,5.32908]
[1776990618501,46.01,78460.06,0.0,-0.94359,5e-05,5.33918]
[1776990621522,46.01,78464.39,0.0,-0.94337,5e-05,5.35648]
[1776990624554,46.01,78466.69,0.0,-0.94324,5e-05,5.36565]
[1776990628571,46.01,78469.38,0.0,-0.9431,5e-05,5.37629]
[1776990631592,46.01,78471.12,0.0,-0.94306,5e-05,5.37812]
[1776990636627,46.01,78472.21,0.0,-0.94301,5e-05,5.38234]
[1776990637943,46.01,78476.89,0.0,-0.94276,5e-05,5.40105]
[1776990642669,46.01,78480.09,0.0,-0.94259,5e-05,5.41362]
[1776990647709,46.01,78480.2,0.0,-0.94259,5e-05,5.41376]
[1776990650730,46.01,78483.62,0.0,-0.94241,5e-05,5.42734]
[1776990652744,46.01,78481.48,0.0,-0.94253,5e-05,5.4186]
[1776990653751,46.01,78479.25,0.0,-0.94265,5e-05,5.40959]
[1776990658788,46.0,78480.49,0.0,-0.94258,5e-05,5.41434]
[1776990659795,46.0,78477.79,0.0,-0.94273,5e-05,5.40346]
[1776990662816,46.0,78485.7,0.0,-0.94231,5e-05,5.43514]
[1776990663823,46.0,78491.34,0.0,-0.94201,5e-05,5.45778]
[1776990665837,46.0,78494.18,0.0,-0.94186,5e-05,5.46901]
[1776990670872,46.0,78494.04,0.0,-0.94187,5e-05,5.46775]
[1776990672886,46.0,78491.18,0.0,-0.94203,5e-05,5.45594]
[1776990675907,46.0,78493.47,0.0,-0.94191,5e-05,5.4648]
[1776990676914,46.0,78491.29,0.0,-0.94203,5e-05,5.45587]
[1776990678928,46.0,78489.09,0.0,-0.94215,5e-05,5.44677]
[1776990681949,46.0,78481.84,0.0,-0.94254,5e-05,5.41731]
[1776990685980,46.0,78484.88,0.0,-0.94239,5e-05,5.42931]
[1776990691015,45.99,78484.65,0.0,-0.94245,5e-05,5.42297]
[1776990692022,45.99,78482.41,0.0,-0.94257,5e-05,5.41391]
[1776990693028,45.99,78477.13,0.0,-0.94285,5e-05,5.3927]
[1776990695043,45.99,78475.14,0.0,-0.94296,5e-05,5.38472]
[1776990698064,45.99,78469.88,0.0,-0.94324,5e-05,5.36372]
[1776990699071,45.99,78464.9,0.0,-0.9435,5e-05,5.3439]
[1776990701085,46.0,78470.42,0.0,-0.9432,5e-05,5.36606]
[1776990706120,46.0,78470.55,0.0,-0.9432,5e-05,5.36673]
[1776990711155,46.0,78469.32,0.0,-0.94326,5e-05,5.36201]
[1776990716190,46.0,78470.56,0.0,-0.94319,5e-05,5.36718]
[1776990720219,46.0,78463.95,0.0,-0.94353,5e-05,5.34098]
[1776990721226,46.0,78459.21,0.0,-0.94378,5e-05,5.32221]
[1776990724246,46.0,78456.67,0.0,-0.94391,5e-05,5.31244]
[1776990725254,46.0,78448.08,0.0,-0.94436,5e-05,5.27854]
[1776990726261,46.0,78443.71,0.0,-0.94458,5e-05,5.26145]
[1776990729282,46.0,78441.12,0.0,-0.94471,5e-05,5.25184]
[1776990730289,46.0,78438.76,0.0,-0.94483,5e-05,5.24276]
[1776990732303,46.0,78441.93,0.0,-0.94466,5e-05,5.25531]
[1776990733310,46.0,78438.5,0.0,-0.94484,5e-05,5.24159]
[1776990735324,46.0,78441.18,0.0,-0.94471,5e-05,5.2518]
[1776990738345,46.0,78444.45,0.0,-0.94455,5e-05,5.26412]
[1776990739352,46.0,78446.63,0.0,-0.94444,5e-05,5.27252]
[1776990744387,45.99,78446.01,0.0,-0.94448,5e-05,5.26892]
[1776990749421,45.99,78446.78,0.0,-0.94446,5e-05,5.27081]
[1776990752443,45.99,78442.92,0.0,-0.94472,5e-05,5.24986]
[1776990757478,45.98,78444.1,0.0,-0.94467,5e-05,5.25344]
[1776990760505,45.98,78447.65,0.0,-0.94449,5e-05,5.26677]
[1776990764534,45.98,78449.63,0.0,-0.94441,5e-05,5.2736]
[1776990769568,45.97,78446.73,0.0,-0.94457,5e-05,5.26088]
[1776990774604,45.97,78447.96,0.0,-0.94452,5e-05,5.26455]
[1776990776618,45.97,78451.01,0.0,-0.94437,5e-05,5.27612]
[1776990781653,45.96,78452.23,0.0,-0.94433,5e-05,5.27966]
[1776990782660,45.96,78454.5,0.0,-0.94421,5e-05,5.28838]
[1776990786687,45.96,78456.57,0.0,-0.94412,5e-05,5.29547]
[1776990787695,45.96,78458.65,0.0,-0.94401,5e-05,5.30343]
[1776990792730,45.95,78463.14,0.0,-0.9438,5e-05,5.31943]
[1776990793737,45.95,78465.67,0.0,-0.94368,5e-05,5.32917]
[1776990798773,45.95,78465.03,0.0,-0.94373,5e-05,5.32492]
[1776990803811,45.94,78464.95,0.0,-0.94376,5e-05,5.32293]
[1776990808846,45.93,78463.95,0.0,-0.94383,5e-05,5.31734]
[1776990813881,45.93,78464.54,0.0,-0.94387,5e-05,5.31311]
[1776990818916,45.92,78464.35,0.0,-0.9439,5e-05,5.31085]
[1776990820930,45.92,78461.58,0.0,-0.94405,5e-05,5.29925]
[1776990821937,45.92,78455.35,0.0,-0.94438,5e-05,5.27427]
[1776990822944,45.92,78452.43,0.0,-0.94454,5e-05,5.26249]
[1776990827979,45.92,78453.07,0.0,-0.94452,5e-05,5.26393]
[1776990829993,45.92,78450.87,0.0,-0.94464,5e-05,5.2548]
[1776990835032,45.91,78449.19,0.0,-0.94474,5e-05,5.24715]
[1776990840069,45.91,78448.57,0.0,-0.94478,5e-05,5.24373]
[1776990845104,45.91,78448.83,0.0,-0.94478,5e-05,5.24379]
[1776990850139,45.9,78447.12,0.0,-0.94488,5e-05,5.2361]
[1776990853160,45.9,78449.26,0.0,-0.94478,5e-05,5.24399]
[1776990856181,45.9,78454.35,0.0,-0.94453,5e-05,5.26352]
[1776990857188,45.9,78459.31,0.0,-0.94427,5e-05,5.28294]
[1776990858195,45.9,78461.45,0.0,-0.94416,5e-05,5.29117]
[1776990862223,45.89,78463.57,0.0,-0.94407,5e-05,5.2985]
[1776990867258,45.89,78464.73,0.0,-0.94402,5e-05,5.3017]
[1776990870279,45.89,78468.82,0.0,-0.94382,5e-05,5.31713]
[1776990873300,45.88,78470.48,0.0,-0.94379,5e-05,5.3178]
[1776990878335,45.88,78469.22,0.0,-0.94388,5e-05,5.31129]
[1776990883370,45.87,78469.82,0.0,-0.94387,5e-05,5.31224]
[1776990887398,45.87,78471.91,0.0,-0.94377,5e-05,5.31941]
[1776990892433,45.86,78469.85,0.0,-0.9439,5e-05,5.30976]
[1776990895454,45.86,78474.37,0.0,-0.94368,5e-05,5.32694]
[1776990896461,45.86,78477.49,0.0,-0.94352,5e-05,5.33909]
[1776990901496,45.85,78477.94,0.0,-0.94351,5e-05,5.3393]
[1776990904517,45.85,78475.66,0.0,-0.94365,5e-05,5.32925]
[1776990905523,45.85,78473.2,0.0,-0.94378,5e-05,5.31915]
[1776990910559,45.85,78472.93,0.0,-0.94381,5e-05,5.3167]
[1776990913580,45.84,78475.77,0.0,-0.94367,5e-05,5.32722]
[1776990915594,45.84,78478.53,0.0,-0.94354,5e-05,5.33767]
[1776990916602,45.84,78475.63,0.0,-0.94369,5e-05,5.32579]
[1776990921636,45.84,78475.54,0.0,-0.94372,5e-05,5.32407]
[1776990925664,45.83,78483.37,0.0,-0.94332,5e-05,5.35426]
[1776990926671,45.83,78488.09,0.0,-0.94307,5e-05,5.37285]
[1776990928685,45.83,78485.84,0.0,-0.9432,5e-05,5.36314]
[1776990931706,45.83,78487.79,0.0,-0.94316,5e-05,5.36492]
[1776990936741,45.82,78487.98,0.0,-0.94317,5e-05,5.36403]
[1776990941776,45.81,78489.07,0.0,-0.94314,5e-05,5.36678]
[1776990946811,45.81,78490.13,0.0,-0.9431,5e-05,5.36938]
[1776990951847,45.8,78493.12,0.0,-0.94297,5e-05,5.37969]
[1776990953013,45.8,78492.82,0.0,-0.94299,5e-05,5.37813]
[1776990953024,45.8,78492.82,0.0,-0.94299,5e-05,5.37813]
[1776990957891,45.8,78489.88,0.0,-0.94317,5e-05,5.36447]
[1776990962927,45.79,78492.65,0.0,-0.94305,5e-05,5.37346]
[1776990967962,45.78,78492.42,0.0,-0.94309,5e-05,5.37072]
[1776990972997,45.78,78491.99,0.0,-0.94313,5e-05,5.36712]
[1776990975011,45.77,78489.87,0.0,-0.94326,5e-05,5.35787]
[1776990980048,45.77,78490.75,0.0,-0.94323,5e-05,5.35962]
[1776990985083,45.76,78491.47,0.0,-0.94322,5e-05,5.36078]
[1776990986097,45.76,78502.31,0.0,-0.94265,5e-05,5.40404]
[1776990987097,45.76,78501.33,0.0,-0.9427,5e-05,5.40008]
[1776990988104,45.76,78497.16,0.0,-0.94292,5e-05,5.38328]
[1776990991125,45.76,78499.97,0.0,-0.94283,5e-05,5.38876]
[1776990996160,45.76,78497.75,0.0,-0.94295,5e-05,5.37981]
[1776990999548,45.76,78495.25,0.0,-0.94308,5e-05,5.36973]
[1776991000188,45.76,78491.55,0.0,-0.94328,5e-05,5.35488]
[1776991001272,45.76,78491.55,0.0,-0.94328,5e-05,5.35488]
[1776991001372,45.76,78489.24,0.0,-0.9434,5e-05,5.34565]
[1776991006230,45.76,78491.61,0.0,-0.94327,5e-05,5.35531]
[1776991010258,45.76,78496.66,0.0,-0.943,5e-05,5.37559]
[1776991013279,45.76,78498.71,0.0,-0.9429,5e-05,5.38374]
[1776991015293,45.76,78496.48,0.0,-0.94302,5e-05,5.37469]
[1776991020328,45.75,78496.94,0.0,-0.94302,5e-05,5.37474]
[1776991023349,45.75,78499.01,0.0,-0.94292,5e-05,5.38172]
[1776991028384,45.75,78497.49,0.0,-0.94301,5e-05,5.37536]
[1776991033432,45.75,78498.09,0.0,-0.94298,5e-05,5.37752]
[1776991035447,45.75,78495.58,0.0,-0.94311,5e-05,5.36734]
[1776991040482,45.75,78504.71,0.0,-0.94263,5e-05,5.40387]
[1776991041489,45.74,78513.44,0.0,-0.94216,5e-05,5.43906]
[1776991042496,45.74,78517.42,0.0,-0.94195,5e-05,5.45503]
[1776991048538,45.74,78517.97,0.0,-0.94194,5e-05,5.45621]
[1776991049545,45.74,78515.39,0.0,-0.94208,5e-05,5.44557]
[1776991050552,45.74,78513.08,0.0,-0.9422,5e-05,5.43605]
[1776991053573,45.74,78507.35,0.0,-0.94257,5e-05,5.40739]
[1776991054580,45.74,78504.35,0.0,-0.94273,5e-05,5.39519]
[1776991058609,45.74,78501.05,0.0,-0.94291,5e-05,5.3816]
[1776991059616,45.74,78497.14,0.0,-0.94312,5e-05,5.36582]
[1776991060623,45.74,78494.1,0.0,-0.94328,5e-05,5.35359]
[1776991065658,45.74,78492.43,0.0,-0.94337,5e-05,5.34691]
[1776991066665,45.74,78489.7,0.0,-0.94351,5e-05,5.33599]
[1776991067672,45.74,78484.75,0.0,-0.94377,5e-05,5.31622]
[1776991071700,45.74,78486.98,0.0,-0.94365,5e-05,5.32543]
[1776991076734,45.74,78486.6,0.0,-0.94367,5e-05,5.32425]
[1776991081770,45.74,78484.2,0.0,-0.94379,5e-05,5.315]
[1776991084791,45.74,78481.75,0.0,-0.94391,5e-05,5.30547]
[1776991085798,45.74,78478.57,0.0,-0.94408,5e-05,5.29289]
[1776991086805,45.74,78466.09,0.0,-0.94473,5e-05,5.24342]
[1776991087812,45.74,78461.56,0.0,-0.94496,5e-05,5.22569]
[1776991089826,45.74,78466.44,0.0,-0.9447,5e-05,5.24546]
[1776991091840,45.75,78469.03,0.0,-0.94456,5e-05,5.25612]
[1776991093854,45.75,78465.74,0.0,-0.94473,5e-05,5.24344]
[1776991094861,45.75,78463.79,0.0,-0.94483,5e-05,5.23591]
[1776991096874,45.75,78461.68,0.0,-0.94493,5e-05,5.228]
[1776991101910,45.75,78460.96,0.0,-0.94495,5e-05,5.22629]
[1776991102917,45.75,78459.0,0.0,-0.94505,5e-05,5.21877]
[1776991107952,45.76,78459.1,0.0,-0.94503,5e-05,5.22039]
[1776991109966,45.76,78462.23,0.0,-0.94486,5e-05,5.23326]
[1776991110973,45.76,78465.81,0.0,-0.94467,5e-05,5.24767]
[1776991116019,45.76,78468.64,0.0,-0.94456,5e-05,5.25496]
[1776991117024,45.76,78470.98,0.0,-0.94443,5e-05,5.26447]
[1776991119037,45.77,78473.37,0.0,-0.9443,5e-05,5.27432]
[1776991120045,45.77,78476.77,0.0,-0.94412,5e-05,5.28802]
[1776991123066,45.77,78484.34,0.0,-0.94372,5e-05,5.31864]
[1776991124908,45.77,78486.97,0.0,-0.94358,5e-05,5.32938]
[1776991128101,45.77,78489.4,0.0,-0.94345,5e-05,5.33937]
[1776991133136,45.77,78490.69,0.0,-0.94337,5e-05,5.34483]
[1776991138173,45.77,78491.6,0.0,-0.94332,5e-05,5.34874]
[1776991141194,45.77,78488.85,0.0,-0.94347,5e-05,5.33789]
[1776991143208,45.77,78493.16,0.0,-0.94324,5e-05,5.35528]
[1776991146229,45.77,78495.51,0.0,-0.94311,5e-05,5.36482]
[1776991151266,45.77,78497.47,0.0,-0.943,5e-05,5.37281]
[1776991155294,45.77,78495.21,0.0,-0.94312,5e-05,5.3638]
[1776991160329,45.77,78493.4,0.0,-0.94322,5e-05,5.35673]
[1776991166372,45.77,78493.55,0.0,-0.94321,5e-05,5.35759]
[1776991171407,45.78,78492.62,0.0,-0.9433,5e-05,5.34903]
[1776991173421,45.78,78489.69,0.0,-0.94345,5e-05,5.33739]
[1776991178456,45.78,78489.66,0.0,-0.94345,5e-05,5.33764]
[1776991181477,45.78,78486.78,0.0,-0.9436,5e-05,5.32633]
[1776991186512,45.78,78485.46,0.0,-0.94366,5e-05,5.32154]
[1776991191546,45.78,78484.64,0.0,-0.9437,5e-05,5.31879]
[1776991196582,45.78,78485.87,0.0,-0.94363,5e-05,5.32425]
[1776991201618,45.78,78486.65,0.0,-0.94358,5e-05,5.3279]
[1776991206653,45.79,78483.35,0.0,-0.94375,5e-05,5.31527]
[1776991207660,45.79,78480.1,0.0,-0.94392,5e-05,5.30244]
[1776991208666,45.79,78476.4,0.0,-0.94411,5e-05,5.28785]
[1776991213702,45.79,78476.89,0.0,-0.94407,5e-05,5.29069]
[1776991218738,45.79,78471.64,0.0,-0.94433,5e-05,5.27067]
[1776991220752,45.79,78469.56,0.0,-0.94444,5e-05,5.26283]
[1776991225787,45.8,78468.73,0.0,-0.94447,5e-05,5.26061]
[1776991230822,45.8,78470.71,0.0,-0.94435,5e-05,5.26951]
[1776991235857,45.8,78469.23,0.0,-0.94446,5e-05,5.25961]
[1776991240892,45.81,78467.46,0.0,-0.94454,5e-05,5.25362]
[1776991241899,45.81,78463.82,0.0,-0.94473,5e-05,5.23942]
[1776991246934,45.81,78462.97,0.0,-0.94475,5e-05,5.23723]
[1776991251969,45.82,78461.24,0.0,-0.94483,5e-05,5.23155]
[1776991253983,45.82,78458.1,0.0,-0.94499,5e-05,5.21923]
[1776991259018,45.81,78455.72,0.0,-0.94512,5e-05,5.20912]
[1776991264054,45.81,78454.37,0.0,-0.9452,5e-05,5.20314]
[1776991270097,45.81,78453.17,0.0,-0.94527,5e-05,5.19765]
[1776991271103,45.81,78448.37,0.0,-0.94552,5e-05,5.17864]
[1776991272110,45.81,78446.35,0.0,-0.94563,5e-05,5.17058]
[1776991277146,45.81,78445.92,0.0,-0.94565,5e-05,5.1685]
[1776991282182,45.81,78445.79,0.0,-0.94567,5e-05,5.16763]
[1776991286210,45.81,78450.79,0.0,-0.94541,5e-05,5.18699]
[1776991288224,45.81,78454.35,0.0,-0.94523,5e-05,5.20082]
[1776991290238,45.8,78457.09,0.0,-0.94509,5e-05,5.21139]
[1776991292252,45.8,78458.86,0.0,-0.94506,5e-05,5.21295]
[1776991297288,45.8,78459.94,0.0,-0.94501,5e-05,5.21648]
[1776991302323,45.8,78458.81,0.0,-0.94508,5e-05,5.21127]
[1776991307359,45.8,78458.67,0.0,-0.94509,5e-05,5.21002]
[1776991312394,45.79,78458.56,0.0,-0.94511,5e-05,5.20892]
[1776991319444,45.79,78458.17,0.0,-0.94514,5e-05,5.20646]
[1776991321458,45.79,78454.67,0.0,-0.94533,5e-05,5.19241]
[1776991322465,45.79,78444.34,0.0,-0.94586,5e-05,5.15183]
[1776991323472,45.79,78436.3,0.0,-0.94627,5e-05,5.12023]
[1776991324479,45.79,78435.05,0.0,-0.94633,5e-05,5.11535]
[1776991329513,45.79,78434.48,0.0,-0.94636,5e-05,5.1132]
[1776991332913,45.79,78434.01,0.0,-0.94638,5e-05,5.1114]
[1776991333209,45.79,78430.34,0.0,-0.94657,5e-05,5.09712]
[1776991336563,45.79,78420.71,0.0,-0.94705,5e-05,5.0599]
[1776991337570,45.79,78415.38,0.0,-0.94732,5e-05,5.03937]
[1776991339584,45.79,78420.59,0.0,-0.94705,5e-05,5.05982]
[1776991340590,45.79,78423.63,0.0,-0.9469,5e-05,5.07171]
[1776991344619,45.79,78426.11,0.0,-0.94677,5e-05,5.08166]
[1776991347640,45.79,78435.65,0.0,-0.94628,5e-05,5.11902]
[1776991349654,45.79,78436.18,0.0,-0.94626,5e-05,5.1211]
[1776991354691,45.79,78435.83,0.0,-0.94632,5e-05,5.11484]
[1776991359727,45.79,78434.31,0.0,-0.9464,5e-05,5.10899]
[1776991362748,45.79,78432.14,0.0,-0.94651,5e-05,5.10063]
[1776991363756,45.79,78429.74,0.0,-0.94663,5e-05,5.09133]
[1776991367783,45.8,78427.33,0.0,-0.94675,5e-05,5.08221]
[1776991372819,45.8,78424.94,0.0,-0.94686,5e-05,5.07329]
[1776991373826,45.8,78420.18,0.0,-0.9471,5e-05,5.05492]
[1776991374833,45.8,78414.83,0.0,-0.94737,5e-05,5.03434]
[1776991376847,45.8,78404.46,0.0,-0.94788,5e-05,4.99469]
[1776991377855,45.8,78402.86,0.0,-0.94796,5e-05,4.98875]
[1776991381883,45.8,78400.04,0.0,-0.94808,5e-05,4.97883]
[1776991386917,45.81,78400.82,0.0,-0.94803,5e-05,4.98298]
[1776991391953,45.81,78402.02,0.0,-0.94796,5e-05,4.98874]
[1776991394974,45.81,78405.15,0.0,-0.94779,5e-05,5.00143]
[1776991395981,45.81,78408.14,0.0,-0.94764,5e-05,5.01315]
[1776991401016,45.82,78409.72,0.0,-0.94755,5e-05,5.02011]
[1776991406051,45.82,78410.28,0.0,-0.94751,5e-05,5.02309]
[1776991409072,45.82,78413.28,0.0,-0.94736,5e-05,5.03513]
[1776991410079,45.82,78415.64,0.0,-0.94724,5e-05,5.04439]
[1776991415114,45.82,78416.25,0.0,-0.94724,5e-05,5.04242]
[1776991420149,45.82,78416.11,0.0,-0.94724,5e-05,5.04249]
[1776991422163,45.83,78423.78,0.0,-0.94685,5e-05,5.07244]
[1776991423173,45.83,78428.86,0.0,-0.9466,5e-05,5.09225]
[1776991424179,45.83,78425.59,0.0,-0.94676,5e-05,5.07959]
[1776991426193,45.83,78423.33,0.0,-0.94687,5e-05,5.07095]
[1776991431228,45.83,78423.11,0.0,-0.94688,5e-05,5.07049]
[1776991436263,45.83,78423.3,0.0,-0.94686,5e-05,5.07162]
[1776991441298,45.83,78423.11,0.0,-0.94687,5e-05,5.07128]
[1776991446333,45.83,78423.59,0.0,-0.94684,5e-05,5.07352]
[1776991451369,45.83,78423.44,0.0,-0.94684,5e-05,5.07332]
[1776991456404,45.83,78423.14,0.0,-0.94685,5e-05,5.07254]
[1776991460433,45.84,78420.84,0.0,-0.94696,5e-05,5.06403]
[1776991463453,45.84,78417.26,0.0,-0.94714,5e-05,5.05046]
[1776991469498,45.84,78407.51,0.0,-0.94762,5e-05,5.0135]
[1776991470503,45.84,78405.92,0.0,-0.94769,5e-05,5.00754]
[1776991473524,45.84,78409.97,0.0,-0.94753,5e-05,5.01874]
[1776991478559,45.84,78411.0,0.0,-0.94747,5e-05,5.02341]
[1776991482587,45.85,78409.07,0.0,-0.94756,5e-05,5.01653]
[1776991487622,45.85,78409.34,0.0,-0.94754,5e-05,5.01827]
[1776991492657,45.85,78409.74,0.0,-0.94751,5e-05,5.02046]
[1776991497692,45.85,78409.43,0.0,-0.94752,5e-05,5.01991]
[1776991502727,45.85,78409.57,0.0,-0.9475,5e-05,5.02107]
[1776991507762,45.86,78409.47,0.0,-0.9475,5e-05,5.02129]
[1776991513804,45.86,78410.05,0.0,-0.94746,5e-05,5.02424]
[1776991518841,45.86,78410.14,0.0,-0.94745,5e-05,5.02514]
[1776991523874,45.86,78410.06,0.0,-0.94745,5e-05,5.02538]
[1776991528910,45.86,78409.88,0.0,-0.94745,5e-05,5.02523]
[1776991533945,45.87,78410.88,0.0,-0.94744,5e-05,5.0247]
[1776991534952,45.87,78417.72,0.0,-0.94709,5e-05,5.05121]
[1776991535959,45.87,78420.76,0.0,-0.94694,5e-05,5.06304]
[1776991538980,45.87,78417.5,0.0,-0.9471,5e-05,5.05057]
[1776991543008,45.87,78421.07,0.0,-0.94692,5e-05,5.06463]
[1776991546034,45.87,78427.98,0.0,-0.94657,5e-05,5.09157]
[1776991547041,45.87,78431.24,0.0,-0.9464,5e-05,5.10424]
[1776991548050,45.87,78439.99,0.0,-0.94596,5e-05,5.13835]
[1776991549057,45.87,78451.71,0.0,-0.94536,5e-05,5.18421]
[1776991550064,45.87,78452.18,0.0,-0.94534,5e-05,5.18591]
[1776991552078,45.87,78454.25,0.0,-0.94523,5e-05,5.19374]
[1776991556853,45.86,78454.8,0.0,-0.94521,5e-05,5.19524]
[1776991560134,45.86,78458.76,0.0,-0.94502,5e-05,5.21018]
[1776991562148,45.86,78462.44,0.0,-0.94483,5e-05,5.22432]
[1776991563155,45.86,78466.65,0.0,-0.94462,5e-05,5.24075]
[1776991565169,45.86,78472.7,0.0,-0.94431,5e-05,5.26424]
[1776991566176,45.86,78475.9,0.0,-0.94414,5e-05,5.27667]
[1776991571211,45.85,78477.49,0.0,-0.94408,5e-05,5.28155]
[1776991576246,45.85,78478.54,0.0,-0.94404,5e-05,5.28429]
[1776991580274,45.84,78484.18,0.0,-0.94376,5e-05,5.30561]
[1776991581281,45.84,78488.86,0.0,-0.94352,5e-05,5.32397]
[1776991586316,45.84,78487.66,0.0,-0.94361,5e-05,5.31749]
[1776991588331,45.84,78483.48,0.0,-0.94384,5e-05,5.30015]
[1776991593369,45.83,78486.37,0.0,-0.94375,5e-05,5.30515]
[1776991598404,45.83,78487.45,0.0,-0.94372,5e-05,5.3079]
[1776991602432,45.82,78489.77,0.0,-0.94361,5e-05,5.31592]
[1776991604446,45.82,78486.72,0.0,-0.94378,5e-05,5.30312]
[1776991609481,45.81,78484.73,0.0,-0.9439,5e-05,5.29372]
[1776991610489,45.81,78482.54,0.0,-0.94402,5e-05,5.28471]
[1776991615524,45.81,78483.1,0.0,-0.94401,5e-05,5.28558]
[1776991620560,45.8,78484.38,0.0,-0.94396,5e-05,5.28934]
[1776991623581,45.8,78481.33,0.0,-0.94413,5e-05,5.2764]
[1776991627609,45.8,78486.15,0.0,-0.9439,5e-05,5.29435]
[1776991630629,45.79,78481.84,0.0,-0.94413,5e-05,5.27637]
[1776991635665,45.79,78482.22,0.0,-0.94413,5e-05,5.27665]
[1776991639693,45.79,78485.04,0.0,-0.944,5e-05,5.28688]
[1776991644728,45.78,78485.06,0.0,-0.94401,5e-05,5.28562]
[1776991649763,45.78,78485.45,0.0,-0.94401,5e-05,5.28579]
[1776991654798,45.77,78485.02,0.0,-0.9441,5e-05,5.27767]
[1776991660840,45.77,78484.77,0.0,-0.94414,5e-05,5.27508]
[1776991665875,45.76,78483.81,0.0,-0.9442,5e-05,5.26999]
[1776991667889,45.76,78481.49,0.0,-0.94433,5e-05,5.26028]
[1776991668896,45.76,78479.47,0.0,-0.94444,5e-05,5.25203]
[1776991670910,45.76,78473.21,0.0,-0.94477,5e-05,5.22678]
[1776991671917,45.76,78470.56,0.0,-0.94491,5e-05,5.21612]
[1776991675944,45.76,78473.05,0.0,-0.94479,5e-05,5.22534]
[1776991676952,45.76,78480.02,0.0,-0.94443,5e-05,5.2528]
[1776991678966,45.75,78483.16,0.0,-0.94427,5e-05,5.26482]
[1776991679973,45.75,78485.13,0.0,-0.94417,5e-05,5.27242]
[1776991684001,45.75,78482.28,0.0,-0.94433,5e-05,5.26006]
[1776991685008,45.75,78478.96,0.0,-0.94451,5e-05,5.24663]
[1776991688029,45.75,78476.84,0.0,-0.94463,5e-05,5.23758]
[1776991693064,45.74,78478.4,0.0,-0.94456,5e-05,5.24276]
[1776991694071,45.74,78483.8,0.0,-0.94428,5e-05,5.26401]
[1776991698099,45.74,78481.29,0.0,-0.94443,5e-05,5.25307]
[1776991702127,45.74,78479.02,0.0,-0.94456,5e-05,5.24316]
[1776991707162,45.73,78478.01,0.0,-0.94462,5e-05,5.23814]
[1776991712197,45.73,78478.71,0.0,-0.94465,5e-05,5.23492]
[1776991713204,45.73,78474.57,0.0,-0.94487,5e-05,5.21832]
[1776991714211,45.73,78472.14,0.0,-0.945,5e-05,5.20855]
[1776991717232,45.73,78469.69,0.0,-0.94513,5e-05,5.19842]
[1776991721260,45.73,78466.65,0.0,-0.94529,5e-05,5.18591]
[1776991726295,45.72,78465.85,0.0,-0.94534,5e-05,5.18218]
[1776991731330,45.72,78466.54,0.0,-0.94532,5e-05,5.1843]
[1776991736365,45.72,78468.36,0.0,-0.94523,5e-05,5.19085]
[1776991741401,45.72,78472.18,0.0,-0.94504,5e-05,5.20524]
[1776991742409,45.72,78475.46,0.0,-0.94487,5e-05,5.21806]
[1776991747444,45.71,78473.25,0.0,-0.945,5e-05,5.20845]
[1776991752479,45.71,78474.31,0.0,-0.94495,5e-05,5.21185]
[1776991753128,45.71,78474.31,0.0,-0.94495,5e-05,5.21185]
[1776991753273,45.71,78474.31,0.0,-0.94495,5e-05,5.21185]
[1776991756229,45.71,78476.33,0.0,-0.94486,5e-05,5.21935]
[1776991756506,45.71,78480.87,0.0,-0.94462,5e-05,5.23718]
[1776991759272,45.71,78481.5,0.0,-0.94459,5e-05,5.23928]
[1776991759528,45.71,78484.88,0.0,-0.94442,5e-05,5.2525]
[1776991765570,45.7,78486.84,0.0,-0.94434,5e-05,5.25888]
[1776991770605,45.7,78486.74,0.0,-0.94436,5e-05,5.25729]
[1776991776647,45.69,78486.69,0.0,-0.94443,5e-05,5.25064]
[1776991778742,45.69,78488.67,0.0,-0.94433,5e-05,5.25805]
[1776991779668,45.69,78493.54,0.0,-0.94408,5e-05,5.27722]
[1776991780675,45.69,78495.55,0.0,-0.94397,5e-05,5.285]
[1776991785710,45.69,78497.8,0.0,-0.94387,5e-05,5.29258]
[1776991790745,45.68,78498.67,0.0,-0.94385,5e-05,5.2946]
[1776991796787,45.67,78496.95,0.0,-0.94397,5e-05,5.28574]
[1776991797795,45.67,78493.16,0.0,-0.94417,5e-05,5.27034]
[1776991798802,45.67,78490.4,0.0,-0.94432,5e-05,5.25909]
[1776991799809,45.67,78481.96,0.0,-0.94476,5e-05,5.22531]
[1776991800815,45.67,78476.7,0.0,-0.94504,5e-05,5.20429]
[1776991805851,45.67,78477.81,0.0,-0.94499,5e-05,5.20796]
[1776991810885,45.67,78476.72,0.0,-0.94506,5e-05,5.20296]
[1776991817935,45.66,78476.91,0.0,-0.94506,5e-05,5.2028]
[1776991820956,45.66,78471.06,0.0,-0.94537,5e-05,5.17929]
[1776991821963,45.66,78467.39,0.0,-0.94556,5e-05,5.16472]
[1776991824984,45.66,78465.04,0.0,-0.94568,5e-05,5.15528]
[1776991830020,45.66,78462.31,0.0,-0.94583,5e-05,5.14428]
[1776991835054,45.66,78461.41,0.0,-0.94592,5e-05,5.13559]
[1776991836944,45.66,78461.41,0.0,-0.94592,5e-05,5.13559]
[1776991837022,45.66,78461.41,0.0,-0.94592,5e-05,5.13559]
[1776991841275,45.66,78461.47,0.0,-0.94592,5e-05,5.13567]
[1776991847138,45.66,78462.92,0.0,-0.94585,5e-05,5.1411]
[1776991852173,45.66,78463.87,0.0,-0.9458,5e-05,5.14462]
[1776991854187,45.66,78466.23,0.0,-0.94568,5e-05,5.15381]
[1776991858215,45.66,78464.0,0.0,-0.9458,5e-05,5.1448]
[1776991863250,45.65,78464.33,0.0,-0.94579,5e-05,5.14588]
[1776991868285,45.65,78463.38,0.0,-0.94584,5e-05,5.14193]
[1776991869292,45.65,78460.05,0.0,-0.94601,5e-05,5.12882]
[1776991871306,45.65,78455.26,0.0,-0.94626,5e-05,5.11001]
[1776991872313,45.65,78450.54,0.0,-0.9465,5e-05,5.09155]
[1776991875334,45.65,78459.25,0.0,-0.94605,5e-05,5.12579]
[1776991876872,45.65,78460.69,0.0,-0.94598,5e-05,5.13144]
[1776991882382,45.65,78459.98,0.0,-0.94602,5e-05,5.12851]
[1776991884397,45.65,78464.1,0.0,-0.9458,5e-05,5.14465]
[1776991887418,45.65,78469.13,0.0,-0.94555,5e-05,5.16432]
[1776991888425,45.65,78472.96,0.0,-0.94535,5e-05,5.17935]
[1776991890439,45.65,78481.65,0.0,-0.9449,5e-05,5.21353]
[1776991891446,45.65,78483.98,0.0,-0.94483,5e-05,5.2176]
[1776991896481,45.65,78483.07,0.0,-0.94489,5e-05,5.21319]
[1776991900509,45.65,78480.88,0.0,-0.94501,5e-05,5.20389]
[1776991903529,45.65,78474.29,0.0,-0.94536,5e-05,5.17743]
[1776991904537,45.65,78471.64,0.0,-0.9455,5e-05,5.16687]
[1776991905545,45.65,78469.16,0.0,-0.94563,5e-05,5.157]
[1776991910580,45.64,78467.65,0.0,-0.94571,5e-05,5.15073]
[1776991914607,45.64,78464.4,0.0,-0.94588,5e-05,5.13772]
[1776991919642,45.64,78463.75,0.0,-0.94591,5e-05,5.13507]
[1776991920650,45.64,78460.6,0.0,-0.94608,5e-05,5.12261]
[1776991921657,45.64,78455.76,0.0,-0.94632,5e-05,5.10364]
[1776991923671,45.64,78453.75,0.0,-0.94643,5e-05,5.09583]
[1776991924679,45.64,78449.5,0.0,-0.94664,5e-05,5.07927]
[1776991925686,45.64,78445.81,0.0,-0.94683,5e-05,5.06495]
[1776991932735,45.65,78445.44,0.0,-0.94684,5e-05,5.06417]
[1776991937770,45.65,78444.55,0.0,-0.94688,5e-05,5.06119]
[1776991945826,45.65,78440.81,0.0,-0.94706,5e-05,5.04748]
[1776991947839,45.65,78438.41,0.0,-0.94717,5e-05,5.03839]
[1776991952875,45.65,78439.44,0.0,-0.94716,5e-05,5.03816]
[1776991957911,45.66,78438.35,0.0,-0.94721,5e-05,5.03465]
[1776991960932,45.66,78443.01,0.0,-0.94696,5e-05,5.05321]
[1776991963965,45.66,78440.93,0.0,-0.94706,5e-05,5.04552]
[1776991968999,45.66,78442.2,0.0,-0.94699,5e-05,5.05124]
[1776991974038,45.66,78443.5,0.0,-0.94692,5e-05,5.0569]
[1776991979073,45.67,78442.58,0.0,-0.94695,5e-05,5.0539]
[1776991983101,45.67,78439.59,0.0,-0.9471,5e-05,5.04278]
[1776991988137,45.67,78438.9,0.0,-0.94712,5e-05,5.04079]
[1776991990152,45.67,78436.43,0.0,-0.94725,5e-05,5.0315]
[1776991992166,45.67,78421.22,0.0,-0.948,5e-05,4.97303]
[1776991993173,45.67,78412.64,0.0,-0.94843,5e-05,4.94031]
[1776991994180,45.67,78413.0,0.0,-0.9484,5e-05,4.94199]
[1776991999537,45.68,78413.19,0.0,-0.94838,5e-05,4.94391]
[1776992003242,45.68,78409.58,0.0,-0.94854,5e-05,4.93155]
[1776992008278,45.69,78409.68,0.0,-0.94851,5e-05,4.93346]
[1776992012306,45.69,78412.51,0.0,-0.94841,5e-05,4.94059]
[1776992014320,45.69,78410.15,0.0,-0.94851,5e-05,4.93211]
[1776992020362,45.7,78406.12,0.0,-0.94869,5e-05,4.91851]
[1776992021369,45.7,78402.67,0.0,-0.94886,5e-05,4.90565]
[1776992023383,45.7,78406.14,0.0,-0.94868,5e-05,4.91957]
[1776992031439,45.71,78406.59,0.0,-0.94862,5e-05,4.92375]
[1776992034205,45.71,78406.59,0.0,-0.94862,5e-05,4.92375]
[1776992034270,45.71,78406.59,0.0,-0.94862,5e-05,4.92375]
[1776992040502,45.72,78412.9,0.0,-0.94827,5e-05,4.95069]
[1776992042524,45.72,78410.74,0.0,-0.94837,5e-05,4.94293]
[1776992047555,45.73,78411.02,0.0,-0.94834,5e-05,4.9454]
[1776992054604,45.73,78411.55,0.0,-0.94829,5e-05,4.94932]
[1776992059638,45.74,78413.23,0.0,-0.94819,5e-05,4.95709]
[1776992063667,45.74,78415.59,0.0,-0.94806,5e-05,4.96716]
[1776992064673,45.74,78418.65,0.0,-0.9479,5e-05,4.97916]
[1776992067694,45.75,78421.21,0.0,-0.94777,5e-05,4.98966]
[1776992072730,45.75,78419.08,0.0,-0.94791,5e-05,4.97754]
[1776992077764,45.75,78420.31,0.0,-0.94783,5e-05,4.98336]
[1776992079269,45.75,78421.4,0.0,-0.94777,5e-05,4.98777]
[1776992084813,45.76,78421.14,0.0,-0.94777,5e-05,4.98795]
[1776992089849,45.76,78421.22,0.0,-0.94776,5e-05,4.98922]
[1776992094884,45.76,78420.37,0.0,-0.94779,5e-05,4.98689]
[1776992099919,45.77,78420.46,0.0,-0.94777,5e-05,4.98821]
[1776992104954,45.77,78421.24,0.0,-0.94772,5e-05,4.99217]
[1776992110996,45.77,78419.54,0.0,-0.94779,5e-05,4.98675]
[1776992115026,45.78,78414.42,0.0,-0.94803,5e-05,4.96784]
[1776992120061,45.78,78411.58,0.0,-0.94816,5e-05,4.95806]
[1776992122075,45.78,78409.09,0.0,-0.94827,5e-05,4.94899]
[1776992123082,45.78,78403.86,0.0,-0.94853,5e-05,4.92922]
[1776992125096,45.78,78403.49,0.0,-0.94854,5e-05,4.92834]
[1776992126103,45.79,78402.72,0.0,-0.94858,5e-05,4.92568]
[1776992128117,45.79,78400.83,0.0,-0.94867,5e-05,4.91825]
[1776992133152,45.78,78399.85,0.0,-0.94877,5e-05,4.90905]
[1776992138187,45.78,78395.74,0.0,-0.94898,5e-05,4.89301]
[1776992140294,45.78,78385.69,0.0,-0.94947,5e-05,4.85479]
[1776992141209,45.78,78383.23,0.0,-0.94959,5e-05,4.84542]
[1776992146292,45.78,78383.08,0.0,-0.9496,5e-05,4.84491]
[1776992146389,45.78,78381.73,0.0,-0.94967,5e-05,4.83982]
[1776992149792,45.78,78381.62,0.0,-0.94967,5e-05,4.83948]
[1776992149833,45.78,78381.01,0.0,-0.9497,5e-05,4.83721]
[1776992150273,45.78,78372.85,0.0,-0.95009,5e-05,4.80644]
[1776992151279,45.78,78370.28,0.0,-0.95022,5e-05,4.79691]
[1776992156315,45.78,78359.34,0.0,-0.95073,5e-05,4.75648]
[1776992157322,45.79,78359.37,0.0,-0.95073,5e-05,4.75678]
[1776992159181,45.79,78359.37,0.0,-0.95073,5e-05,4.75678]
[1776992159237,45.79,78360.45,0.0,-0.95067,5e-05,4.761]
[1776992159281,45.79,78360.45,0.0,-0.95067,5e-05,4.761]
[1776992159336,45.79,78362.82,0.0,-0.95056,5e-05,4.77005]
[1776992163364,45.79,78368.71,0.0,-0.95027,5e-05,4.79282]
[1776992164371,45.79,78373.54,0.0,-0.95003,5e-05,4.81111]
[1776992165378,45.79,78376.7,0.0,-0.94988,5e-05,4.82312]
[1776992169005,45.79,78374.85,0.0,-0.94997,5e-05,4.81639]
[1776992174441,45.79,78375.91,0.0,-0.94991,5e-05,4.82095]
[1776992175449,45.79,78373.07,0.0,-0.95004,5e-05,4.81034]
[1776992180484,45.79,78372.77,0.0,-0.95005,5e-05,4.80976]
[1776992185521,45.8,78370.88,0.0,-0.95013,5e-05,4.80323]
[1776992189549,45.8,78363.34,0.0,-0.95049,5e-05,4.77542]
[1776992191563,45.8,78360.81,0.0,-0.95065,5e-05,4.76146]
[1776992195591,45.8,78364.08,0.0,-0.95049,5e-05,4.77443]
[1776992198612,45.8,78370.48,0.0,-0.95017,5e-05,4.79893]
[1776992200626,45.8,78373.0,0.0,-0.95005,5e-05,4.80865]
[1776992202640,45.81,78375.42,0.0,-0.94993,5e-05,4.81797]
[1776992207675,45.81,78375.81,0.0,-0.9499,5e-05,4.8199]
[1776992211707,45.81,78373.42,0.0,-0.95001,5e-05,4.81126]
[1776992213720,45.81,78368.43,0.0,-0.95025,5e-05,4.79271]
[1776992214727,45.81,78362.11,0.0,-0.95055,5e-05,4.76915]
[1776992215734,45.81,78360.25,0.0,-0.95064,5e-05,4.76236]
[1776992220769,45.81,78361.25,0.0,-0.95058,5e-05,4.76699]
[1776992221776,45.81,78358.85,0.0,-0.95069,5e-05,4.75819]
[1776992224797,45.82,78361.85,0.0,-0.95054,5e-05,4.76995]
[1776992225804,45.82,78366.15,0.0,-0.95033,5e-05,4.78623]
[1776992228824,45.82,78370.16,0.0,-0.95014,5e-05,4.80169]
[1776992232853,45.82,78367.3,0.0,-0.95027,5e-05,4.79142]
[1776992237887,45.82,78366.85,0.0,-0.95028,5e-05,4.79038]
[1776992238901,45.82,78363.88,0.0,-0.95042,5e-05,4.77938]
[1776992239908,45.82,78357.5,0.0,-0.95072,5e-05,4.75565]
[1776992242929,45.82,78356.12,0.0,-0.95078,5e-05,4.75107]
[1776992245950,45.83,78357.95,0.0,-0.95069,5e-05,4.75847]
[1776992248971,45.83,78361.05,0.0,-0.95053,5e-05,4.77058]
[1776992250984,45.83,78363.1,0.0,-0.95043,5e-05,4.77855]
[1776992256020,45.83,78361.85,0.0,-0.95053,5e-05,4.76981]
[1776992260048,45.83,78369.92,0.0,-0.95013,5e-05,4.8007]
[1776992261055,45.83,78380.27,0.0,-0.94963,5e-05,4.8398]
[1776992262062,45.83,78382.27,0.0,-0.94953,5e-05,4.8474]
[1776992264076,45.83,78372.07,0.0,-0.95003,5e-05,4.80898]
[1776992265083,45.83,78365.26,0.0,-0.95035,5e-05,4.7835]
[1776992269111,45.84,78367.79,0.0,-0.95022,5e-05,4.79352]
[1776992271125,45.84,78371.43,0.0,-0.95005,5e-05,4.80743]
[1776992273139,45.84,78376.7,0.0,-0.94979,5e-05,4.82748]
[1776992274146,45.84,78379.7,0.0,-0.94964,5e-05,4.83888]
[1776992277167,45.84,78384.33,0.0,-0.94942,5e-05,4.85652]
[1776992278174,45.84,78387.41,0.0,-0.94926,5e-05,4.86823]
[1776992280188,45.84,78387.0,0.0,-0.94928,5e-05,4.86668]
[1776992281195,45.84,78383.94,0.0,-0.94943,5e-05,4.85509]
[1776992286230,45.84,78384.42,0.0,-0.94941,5e-05,4.85691]
[1776992291265,45.84,78383.77,0.0,-0.94944,5e-05,4.85448]
[1776992296299,45.84,78383.42,0.0,-0.94946,5e-05,4.8532]
[1776992298314,45.84,78385.85,0.0,-0.94934,5e-05,4.86244]
[1776992300328,45.84,78389.26,0.0,-0.94917,5e-05,4.87536]
[1776992301335,45.84,78392.33,0.0,-0.94902,5e-05,4.88699]
[1776992302342,45.84,78394.73,0.0,-0.94891,5e-05,4.89607]
[1776992303349,45.84,78396.86,0.0,-0.9488,5e-05,4.90412]
[1776992308384,45.84,78398.78,0.0,-0.94871,5e-05,4.91104]
[1776992309391,45.84,78401.28,0.0,-0.94859,5e-05,4.92048]
[1776992310398,45.84,78404.03,0.0,-0.94846,5e-05,4.93086]
[1776992311405,45.84,78405.38,0.0,-0.94844,5e-05,4.93099]
[1776992316439,45.84,78409.47,0.0,-0.94822,5e-05,4.94791]
[1776992321474,45.84,78408.76,0.0,-0.94824,5e-05,4.94636]
[1776992326510,45.85,78397.77,0.0,-0.94877,5e-05,4.90516]
[1776992327517,45.85,78393.89,0.0,-0.94896,5e-05,4.89029]
[1776992331544,45.85,78396.04,0.0,-0.94886,5e-05,4.89816]
[1776992336580,45.84,78395.24,0.0,-0.94891,5e-05,4.89465]
[1776992339601,45.84,78397.6,0.0,-0.9488,5e-05,4.90337]
[1776992340608,45.84,78399.95,0.0,-0.94868,5e-05,4.91222]
[1776992342621,45.84,78402.41,0.0,-0.94856,5e-05,4.92136]
[1776992344636,45.84,78398.62,0.0,-0.94875,5e-05,4.90666]
[1776992346650,45.84,78404.46,0.0,-0.94846,5e-05,4.92913]
[1776992347657,45.84,78409.57,0.0,-0.94821,5e-05,4.94893]
[1776992349671,45.84,78412.29,0.0,-0.94807,5e-05,4.95979]
[1776992354706,45.85,78411.65,0.0,-0.94808,5e-05,4.95835]
[1776992359740,45.85,78412.95,0.0,-0.94801,5e-05,4.96431]
[1776992363769,45.85,78411.02,0.0,-0.94809,5e-05,4.95765]
[1776992368805,45.86,78410.09,0.0,-0.94813,5e-05,4.95504]
[1776992373935,45.86,78410.43,0.0,-0.94815,5e-05,4.95217]
[1776992374383,45.86,78410.43,0.0,-0.94815,5e-05,4.95217]
[1776992374391,45.86,78381.48,0.0,-0.94957,5e-05,4.84185]
[1776992374846,45.86,78375.78,0.0,-0.94985,5e-05,4.82032]
[1776992376898,45.86,78377.12,0.0,-0.94978,5e-05,4.82537]
[1776992376978,45.86,78383.54,0.0,-0.94947,5e-05,4.8496]
[1776992378874,45.86,78387.51,0.0,-0.94928,5e-05,4.86454]
[1776992380790,45.86,78390.2,0.0,-0.94915,5e-05,4.87467]
[1776992380843,45.86,78390.2,0.0,-0.94915,5e-05,4.87467]
[1776992381019,45.86,78390.2,0.0,-0.94915,5e-05,4.87467]
[1776992382213,45.86,78391.9,0.0,-0.94907,5e-05,4.88104]
[1776992382260,45.86,78391.9,0.0,-0.94907,5e-05,4.88104]
[1776992382272,45.86,78391.9,0.0,-0.94907,5e-05,4.88104]
[1776992382314,45.86,78392.76,0.0,-0.94903,5e-05,4.88422]
[1776992385805,45.86,78394.58,0.0,-0.94894,5e-05,4.89084]
[1776992386029,45.86,78394.58,0.0,-0.94894,5e-05,4.89084]
[1776992386930,45.86,78398.27,0.0,-0.94876,5e-05,4.90467]
[1776992390340,45.86,78398.83,0.0,-0.94873,5e-05,4.90734]
[1776992390392,45.86,78398.83,0.0,-0.94873,5e-05,4.90734]
[1776992390523,45.86,78400.71,0.0,-0.94863,5e-05,4.91477]
[1776992391977,45.86,78401.07,0.0,-0.94861,5e-05,4.9164]
[1776992392025,45.86,78401.07,0.0,-0.94861,5e-05,4.9164]
[1776992392078,45.86,78401.3,0.0,-0.94859,5e-05,4.91753]
[1776992394166,45.86,78400.62,0.0,-0.94862,5e-05,4.91519]
[1776992394413,45.86,78400.62,0.0,-0.94862,5e-05,4.91519]
[1776992394418,45.86,78417.58,0.0,-0.94778,5e-05,4.98037]
[1776992394988,45.86,78436.37,0.0,-0.94683,5e-05,5.05306]
[1776992395994,45.86,78440.59,0.0,-0.94662,5e-05,5.06948]
[1776992401031,45.86,78444.69,0.0,-0.94641,5e-05,5.08548]
[1776992403046,45.86,78449.15,0.0,-0.94618,5e-05,5.10283]
[1776992405060,45.86,78441.93,0.0,-0.94655,5e-05,5.07465]
[1776992407313,45.86,78439.44,0.0,-0.94668,5e-05,5.06498]
[1776992407365,45.86,78439.44,0.0,-0.94668,5e-05,5.06498]
[1776992407526,45.86,78438.68,0.0,-0.94672,5e-05,5.06206]
[1776992410964,45.86,78437.46,0.0,-0.94678,5e-05,5.05744]
[1776992411017,45.86,78437.46,0.0,-0.94678,5e-05,5.05744]
[1776992411280,45.86,78437.46,0.0,-0.94678,5e-05,5.05744]
[1776992413116,45.86,78429.13,0.0,-0.9472,5e-05,5.02531]
[1776992414124,45.86,78424.08,0.0,-0.94745,5e-05,5.00591]
[1776992414521,45.86,78424.08,0.0,-0.94745,5e-05,5.00591]
[1776992414565,45.86,78424.08,0.0,-0.94745,5e-05,5.00591]
[1776992414771,45.86,78424.08,0.0,-0.94745,5e-05,5.00591]
[1776992415131,45.86,78419.01,0.0,-0.9477,5e-05,4.98652]
[1776992417146,45.87,78409.43,0.0,-0.94817,5e-05,4.95009]
[1776992419169,45.87,78380.61,0.0,-0.94959,5e-05,4.84055]
[1776992420058,45.87,78380.61,0.0,-0.94959,5e-05,4.84055]
[1776992420176,45.87,78363.2,0.0,-0.95043,5e-05,4.775]
[1776992421183,45.87,78364.08,0.0,-0.95038,5e-05,4.7784]
[1776992422885,45.87,78363.42,0.0,-0.95041,5e-05,4.77602]
[1776992428232,45.87,78360.85,0.0,-0.95053,5e-05,4.76706]
[1776992429240,45.87,78356.08,0.0,-0.95076,5e-05,4.74938]
[1776992430246,45.87,78366.71,0.0,-0.95024,5e-05,4.7893]
[1776992431253,45.87,78367.49,0.0,-0.95025,5e-05,4.78748]
[1776992432261,45.87,78372.87,0.0,-0.94999,5e-05,4.80778]
[1776992433355,45.87,78375.91,0.0,-0.94984,5e-05,4.81928]
[1776992434908,45.87,78376.2,0.0,-0.94982,5e-05,4.82082]
[1776992434961,45.87,78376.2,0.0,-0.94982,5e-05,4.82082]
[1776992435024,45.87,78376.2,0.0,-0.94982,5e-05,4.82082]
[1776992437759,45.88,78373.92,0.0,-0.94992,5e-05,4.81355]
[1776992437770,45.88,78373.92,0.0,-0.94992,5e-05,4.81355]
[1776992437845,45.88,78373.92,0.0,-0.94992,5e-05,4.81355]
[1776992438024,45.88,78373.92,0.0,-0.94992,5e-05,4.81355]
[1776992438269,45.88,78373.92,0.0,-0.94992,5e-05,4.81355]
[1776992440734,45.88,78373.07,0.0,-0.94995,5e-05,4.81132]
[1776992440774,45.88,78373.07,0.0,-0.94995,5e-05,4.81132]
[1776992440779,45.88,78373.07,0.0,-0.94995,5e-05,4.81132]
[1776992441282,45.88,78373.07,0.0,-0.94995,5e-05,4.81132]
[1776992441324,45.88,78372.81,0.0,-0.94996,5e-05,4.8104]
[1776992441521,45.88,78372.81,0.0,-0.94996,5e-05,4.8104]
[1776992444062,45.88,78374.47,0.0,-0.94988,5e-05,4.81677]
[1776992444077,45.88,78374.47,0.0,-0.94988,5e-05,4.81677]
[1776992444269,45.88,78374.47,0.0,-0.94988,5e-05,4.81677]
[1776992446351,45.88,78371.67,0.0,-0.95001,5e-05,4.80636]
[1776992446390,45.88,78371.67,0.0,-0.95001,5e-05,4.80636]
[1776992446359,45.88,78372.64,0.0,-0.94996,5e-05,4.81007]
[1776992446522,45.88,78372.64,0.0,-0.94996,5e-05,4.81007]
[1776992447366,45.88,78371.46,0.0,-0.95002,5e-05,4.8057]
[1776992450890,45.88,78369.94,0.0,-0.95009,5e-05,4.8002]
[1776992450939,45.88,78369.94,0.0,-0.95009,5e-05,4.8002]
[1776992451020,45.88,78369.94,0.0,-0.95009,5e-05,4.8002]
[1776992452401,45.88,78373.52,0.0,-0.94991,5e-05,4.8138]
[1776992453408,45.88,78376.64,0.0,-0.94976,5e-05,4.82561]
[1776992454752,45.88,78374.17,0.0,-0.94988,5e-05,4.81636]
[1776992454770,45.88,78374.17,0.0,-0.94988,5e-05,4.81636]
[1776992455919,45.88,78373.4,0.0,-0.94992,5e-05,4.81349]
[1776992456101,45.88,78373.4,0.0,-0.94992,5e-05,4.81349]
[1776992456142,45.88,78373.4,0.0,-0.94992,5e-05,4.81349]
[1776992456275,45.88,78373.4,0.0,-0.94992,5e-05,4.81349]
[1776992456429,45.88,78371.7,0.0,-0.95,5e-05,4.80714]
[1776992458613,45.88,78372.77,0.0,-0.94995,5e-05,4.81126]
[1776992458665,45.88,78372.77,0.0,-0.94995,5e-05,4.81126]
[1776992458770,45.88,78372.77,0.0,-0.94995,5e-05,4.81126]
[1776992460457,45.88,78366.93,0.0,-0.95023,5e-05,4.78944]
[1776992460997,45.88,78366.93,0.0,-0.95023,5e-05,4.78944]
[1776992461020,45.88,78366.93,0.0,-0.95023,5e-05,4.78944]
[1776992461050,45.88,78366.93,0.0,-0.95023,5e-05,4.78944]
[1776992461464,45.88,78361.36,0.0,-0.95049,5e-05,4.76863]
[1776992463510,45.88,78360.29,0.0,-0.95054,5e-05,4.76471]
[1776992463526,45.88,78360.38,0.0,-0.95054,5e-05,4.76517]
[1776992463562,45.88,78360.38,0.0,-0.95054,5e-05,4.76517]
[1776992463937,45.88,78360.38,0.0,-0.95054,5e-05,4.76517]
[1776992464025,45.88,78360.38,0.0,-0.95054,5e-05,4.76517]
[1776992464485,45.89,78360.06,0.0,-0.95055,5e-05,4.76409]
[1776992466084,45.89,78359.35,0.0,-0.95058,5e-05,4.76157]
[1776992466100,45.89,78359.35,0.0,-0.95058,5e-05,4.76157]
[1776992466269,45.89,78359.35,0.0,-0.95058,5e-05,4.76157]
[1776992466321,45.89,78359.35,0.0,-0.95058,5e-05,4.76157]
[1776992469907,45.89,78358.86,0.0,-0.9506,5e-05,4.76012]
[1776992469989,45.89,78358.86,0.0,-0.9506,5e-05,4.76012]
[1776992470022,45.89,78358.86,0.0,-0.9506,5e-05,4.76012]
[1776992470070,45.89,78356.63,0.0,-0.9507,5e-05,4.75206]
[1776992471534,45.89,78361.91,0.0,-0.95045,5e-05,4.77208]
[1776992474447,45.89,78359.92,0.0,-0.95054,5e-05,4.76464]
[1776992474525,45.89,78354.89,0.0,-0.95078,5e-05,4.74611]
[1776992474775,45.89,78354.89,0.0,-0.95078,5e-05,4.74611]
[1776992475276,45.89,78354.89,0.0,-0.95078,5e-05,4.74611]
[1776992475309,45.89,78354.89,0.0,-0.95078,5e-05,4.74611]
[1776992475522,45.89,78354.89,0.0,-0.95078,5e-05,4.74611]
[1776992475337,45.89,78356.02,0.0,-0.95072,5e-05,4.75048]
[1776992476646,45.89,78354.24,0.0,-0.95081,5e-05,4.74399]
[1776992476669,45.89,78337.48,0.0,-0.9516,5e-05,4.68179]
[1776992477581,45.89,78324.78,0.0,-0.95219,5e-05,4.63542]
[1776992478588,45.89,78324.83,0.0,-0.95218,5e-05,4.63594]
[1776992480238,45.89,78324.83,0.0,-0.95218,5e-05,4.63594]
[1776992480609,45.89,78305.66,0.0,-0.95306,5e-05,4.56621]
[1776992481616,45.9,78298.11,0.0,-0.9534,5e-05,4.53912]
[1776992482623,45.9,78298.51,0.0,-0.95337,5e-05,4.54151]
[1776992483631,45.9,78302.76,0.0,-0.95317,5e-05,4.55742]
[1776992484638,45.9,78306.94,0.0,-0.95298,5e-05,4.57308]
[1776992489673,45.91,78307.43,0.0,-0.95293,5e-05,4.57703]
[1776992491687,45.91,78309.6,0.0,-0.95286,5e-05,4.58104]
[1776992496721,45.92,78310.35,0.0,-0.9528,5e-05,4.58583]
[1776992500505,45.92,78309.89,0.0,-0.95281,5e-05,4.58494]
[1776992500526,45.92,78309.89,0.0,-0.95281,5e-05,4.58494]
[1776992500557,45.92,78309.0,0.0,-0.95285,5e-05,4.58208]
[1776992501169,45.92,78309.0,0.0,-0.95285,5e-05,4.58208]
[1776992501271,45.92,78309.0,0.0,-0.95285,5e-05,4.58208]
[1776992501758,45.93,78317.38,0.0,-0.95245,5e-05,4.61345]
[1776992502765,45.93,78320.57,0.0,-0.9523,5e-05,4.62546]
[1776992503772,45.93,78315.63,0.0,-0.95252,5e-05,4.60768]
[1776992504588,45.93,78315.63,0.0,-0.95252,5e-05,4.60768]
[1776992504688,45.93,78315.63,0.0,-0.95252,5e-05,4.60768]
[1776992504775,45.93,78315.63,0.0,-0.95252,5e-05,4.60768]
[1776992504779,45.93,78312.28,0.0,-0.95267,5e-05,4.59578]
[1776992505597,45.93,78312.28,0.0,-0.95267,5e-05,4.59578]
[1776992505649,45.93,78312.28,0.0,-0.95267,5e-05,4.59578]
[1776992505773,45.93,78312.28,0.0,-0.95267,5e-05,4.59578]
[1776992505786,45.93,78310.27,0.0,-0.95276,5e-05,4.58879]
[1776992506793,45.93,78305.18,0.0,-0.95299,5e-05,4.57062]
[1776992508375,45.93,78305.18,0.0,-0.95299,5e-05,4.57062]
[1776992508461,45.93,78305.18,0.0,-0.95299,5e-05,4.57062]
[1776992509772,45.94,78305.32,0.0,-0.95297,5e-05,4.57192]
[1776992509824,45.94,78305.32,0.0,-0.95297,5e-05,4.57192]
[1776992510111,45.94,78305.32,0.0,-0.95297,5e-05,4.57192]
[1776992510165,45.94,78306.27,0.0,-0.95293,5e-05,4.57577]
[1776992510796,45.94,78306.27,0.0,-0.95293,5e-05,4.57577]
[1776992514126,45.94,78306.15,0.0,-0.95292,5e-05,4.57649]
[1776992514179,45.94,78306.15,0.0,-0.95292,5e-05,4.57649]
[1776992514279,45.94,78306.15,0.0,-0.95292,5e-05,4.57649]
[1776992514815,45.94,78305.72,0.0,-0.95293,5e-05,4.57531]
[1776992514867,45.94,78305.72,0.0,-0.95293,5e-05,4.57531]
[1776992515024,45.94,78305.72,0.0,-0.95293,5e-05,4.57531]
[1776992515073,45.94,78304.58,0.0,-0.95298,5e-05,4.57156]
[1776992519884,45.95,78301.33,0.0,-0.9531,5e-05,4.56176]
[1776992520703,45.95,78301.33,0.0,-0.9531,5e-05,4.56176]
[1776992520755,45.95,78301.33,0.0,-0.9531,5e-05,4.56176]
[1776992520771,45.95,78301.33,0.0,-0.9531,5e-05,4.56176]
[1776992521811,45.95,78299.62,0.0,-0.95317,5e-05,4.55597]
[1776992521826,45.95,78299.62,0.0,-0.95317,5e-05,4.55597]
[1776992522022,45.95,78299.62,0.0,-0.95317,5e-05,4.55597]
[1776992522058,45.95,78298.84,0.0,-0.9532,5e-05,4.55356]
[1776992525928,45.96,78294.26,0.0,-0.95341,5e-05,4.53739]
[1776992526935,45.96,78287.34,0.0,-0.95372,5e-05,4.51243]
[1776992527848,45.96,78287.34,0.0,-0.95372,5e-05,4.51243]
[1776992527899,45.96,78287.34,0.0,-0.95372,5e-05,4.51243]
[1776992528022,45.96,78287.34,0.0,-0.95372,5e-05,4.51243]
[1776992529956,45.96,78280.55,0.0,-0.95403,5e-05,4.48822]
[1776992532519,45.96,78281.71,0.0,-0.95397,5e-05,4.4925]
[1776992532673,45.96,78282.23,0.0,-0.95395,5e-05,4.49447]
[1776992532771,45.96,78282.23,0.0,-0.95395,5e-05,4.49447]
[1776992533379,45.96,78282.23,0.0,-0.95395,5e-05,4.49447]
[1776992533431,45.96,78282.23,0.0,-0.95395,5e-05,4.49447]
[1776992533525,45.96,78282.23,0.0,-0.95395,5e-05,4.49447]
[1776992533544,45.96,78284.1,0.0,-0.95386,5e-05,4.5013]
[1776992534991,45.96,78286.65,0.0,-0.95374,5e-05,4.51063]
[1776992535998,45.96,78290.51,0.0,-0.95357,5e-05,4.52463]
[1776992537467,45.96,78290.51,0.0,-0.95357,5e-05,4.52463]
[1776992537522,45.96,78290.51,0.0,-0.95357,5e-05,4.52463]
[1776992537570,45.96,78290.51,0.0,-0.95357,5e-05,4.52463]
[1776992537568,45.96,78294.85,0.0,-0.95337,5e-05,4.54037]
[1776992539186,45.96,78295.73,0.0,-0.95333,5e-05,4.54358]
[1776992539238,45.96,78295.73,0.0,-0.95333,5e-05,4.54358]
[1776992539272,45.96,78295.73,0.0,-0.95333,5e-05,4.54358]
[1776992540294,45.96,78294.72,0.0,-0.95338,5e-05,4.53994]
[1776992540525,45.96,78294.72,0.0,-0.95338,5e-05,4.53994]
[1776992540363,45.96,78294.81,0.0,-0.95337,5e-05,4.54029]
[1776992544049,45.96,78297.23,0.0,-0.95326,5e-05,4.54912]
[1776992544099,45.96,78297.23,0.0,-0.95326,5e-05,4.54912]
[1776992544276,45.96,78297.23,0.0,-0.95326,5e-05,4.54912]
[1776992545263,45.96,78297.33,0.0,-0.95326,5e-05,4.5495]
[1776992545271,45.96,78297.33,0.0,-0.95326,5e-05,4.5495]
[1776992545305,45.96,78297.33,0.0,-0.95326,5e-05,4.5495]
[1776992545377,45.96,78297.82,0.0,-0.95323,5e-05,4.55129]
[1776992547590,45.96,78297.92,0.0,-0.95323,5e-05,4.55167]
[1776992547775,45.96,78297.8,0.0,-0.95323,5e-05,4.55126]
[1776992548082,45.96,78301.68,0.0,-0.95306,5e-05,4.56536]
[1776992548605,45.96,78301.68,0.0,-0.95306,5e-05,4.56536]
[1776992548657,45.96,78301.68,0.0,-0.95306,5e-05,4.56536]
[1776992548772,45.96,78301.68,0.0,-0.95306,5e-05,4.56536]
[1776992549089,45.96,78305.31,0.0,-0.95289,5e-05,4.57856]
[1776992551048,45.96,78305.77,0.0,-0.95287,5e-05,4.58021]
[1776992551271,45.96,78305.77,0.0,-0.95287,5e-05,4.58021]
[1776992551333,45.96,78305.77,0.0,-0.95287,5e-05,4.58021]
[1776992551372,45.96,78310.01,0.0,-0.95272,5e-05,4.59089]
[1776992552188,45.96,78310.01,0.0,-0.95272,5e-05,4.59089]
[1776992552272,45.96,78310.01,0.0,-0.95272,5e-05,4.59089]
[1776992552289,45.96,78312.85,0.0,-0.95259,5e-05,4.6012]
[1776992553182,45.96,78312.85,0.0,-0.95259,5e-05,4.6012]
[1776992553233,45.96,78312.85,0.0,-0.95259,5e-05,4.6012]
[1776992553269,45.96,78312.85,0.0,-0.95259,5e-05,4.6012]
[1776992557147,45.96,78315.55,0.0,-0.95247,5e-05,4.61072]
[1776992559254,45.96,78315.24,0.0,-0.95248,5e-05,4.60949]
[1776992559269,45.96,78315.24,0.0,-0.95248,5e-05,4.60949]
[1776992560495,45.96,78315.7,0.0,-0.95246,5e-05,4.61108]
[1776992560523,45.96,78315.7,0.0,-0.95246,5e-05,4.61108]
[1776992560588,45.96,78316.5,0.0,-0.95243,5e-05,4.61391]
[1776992560638,45.96,78316.5,0.0,-0.95243,5e-05,4.61391]
[1776992561313,45.96,78316.5,0.0,-0.95243,5e-05,4.61391]
[1776992561996,45.96,78316.35,0.0,-0.95244,5e-05,4.61325]
[1776992562026,45.96,78316.35,0.0,-0.95244,5e-05,4.61325]
[1776992562182,45.96,78317.75,0.0,-0.95237,5e-05,4.61827]
[1776992563178,45.96,78317.75,0.0,-0.95237,5e-05,4.61827]
[1776992567659,45.95,78318.86,0.0,-0.95233,5e-05,4.62174]
[1776992567711,45.95,78318.86,0.0,-0.95233,5e-05,4.62174]
[1776992567777,45.95,78318.86,0.0,-0.95233,5e-05,4.62174]
[1776992568224,45.95,78318.01,0.0,-0.95237,5e-05,4.6185]
[1776992573258,45.95,78318.18,0.0,-0.95237,5e-05,4.61847]
[1776992574068,45.95,78318.18,0.0,-0.95237,5e-05,4.61847]
[1776992574118,45.95,78318.18,0.0,-0.95237,5e-05,4.61847]
[1776992574273,45.95,78318.18,0.0,-0.95237,5e-05,4.61847]
[1776992574372,45.95,78318.73,0.0,-0.95235,5e-05,4.62035]
[1776992580308,45.95,78318.52,0.0,-0.95237,5e-05,4.61873]
[1776992584171,45.95,78318.76,0.0,-0.95236,5e-05,4.61917]
[1776992584236,45.95,78318.76,0.0,-0.95236,5e-05,4.61917]
[1776992584272,45.95,78318.76,0.0,-0.95236,5e-05,4.61917]
[1776992584336,45.95,78318.48,0.0,-0.95238,5e-05,4.618]
[1776992587357,45.94,78322.22,0.0,-0.95221,5e-05,4.63125]
[1776992588364,45.94,78330.61,0.0,-0.95182,5e-05,4.66192]
[1776992589371,45.94,78330.83,0.0,-0.95181,5e-05,4.66251]
[1776992593399,45.94,78333.31,0.0,-0.95171,5e-05,4.67074]
[1776992594405,45.94,78337.5,0.0,-0.95151,5e-05,4.68597]
[1776992595413,45.94,78341.93,0.0,-0.95131,5e-05,4.70211]
[1776992599049,45.93,78343.65,0.0,-0.95124,5e-05,4.70761]
[1776992599197,45.93,78343.65,0.0,-0.95124,5e-05,4.70761]
[1776992599271,45.93,78343.65,0.0,-0.95124,5e-05,4.70761]
[1776992599441,45.93,78343.36,0.0,-0.95126,5e-05,4.70624]
[1776992601455,45.93,78337.12,0.0,-0.95156,5e-05,4.68258]
[1776992604122,45.93,78335.38,0.0,-0.95164,5e-05,4.67566]
[1776992604147,45.93,78335.38,0.0,-0.95164,5e-05,4.67566]
[1776992604277,45.93,78335.38,0.0,-0.95164,5e-05,4.67566]
[1776992604475,45.93,78335.27,0.0,-0.95165,5e-05,4.67501]
[1776992609510,45.93,78335.7,0.0,-0.95165,5e-05,4.67541]
[1776992611525,45.92,78328.24,0.0,-0.95205,5e-05,4.64267]
[1776992612532,45.92,78324.02,0.0,-0.95225,5e-05,4.62694]
[1776992613539,45.92,78323.83,0.0,-0.95226,5e-05,4.62606]
[1776992614101,45.92,78323.83,0.0,-0.95226,5e-05,4.62606]
[1776992614153,45.92,78323.83,0.0,-0.95226,5e-05,4.62606]
[1776992614274,45.92,78323.83,0.0,-0.95226,5e-05,4.62606]
[1776992614545,45.92,78323.69,0.0,-0.95227,5e-05,4.62539]
[1776992619581,45.92,78324.14,0.0,-0.95226,5e-05,4.62629]
[1776992620829,45.92,78323.74,0.0,-0.95228,5e-05,4.62468]
[1776992620874,45.92,78323.74,0.0,-0.95228,5e-05,4.62468]
[1776992620926,45.92,78323.74,0.0,-0.95228,5e-05,4.62468]
[1776992621020,45.92,78323.74,0.0,-0.95228,5e-05,4.62468]
[1776992621595,45.92,78324.36,0.0,-0.95225,5e-05,4.62679]
[1776992626629,45.92,78324.87,0.0,-0.95224,5e-05,4.62787]
[1776992631157,45.91,78326.91,0.0,-0.95215,5e-05,4.63473]
[1776992631666,45.91,78313.24,0.0,-0.95278,5e-05,4.58481]
[1776992632673,45.91,78311.11,0.0,-0.95288,5e-05,4.57739]
[1776992633732,45.91,78309.8,0.0,-0.95294,5e-05,4.57262]
[1776992633737,45.91,78309.8,0.0,-0.95294,5e-05,4.57262]
[1776992634660,45.91,78309.8,0.0,-0.95294,5e-05,4.57262]
[1776992634687,45.92,78309.45,0.0,-0.95294,5e-05,4.57206]
[1776992639722,45.92,78307.87,0.0,-0.95302,5e-05,4.56601]
[1776992642937,45.92,78307.77,0.0,-0.95303,5e-05,4.56553]
[1776992642991,45.92,78307.77,0.0,-0.95303,5e-05,4.56553]
[1776992643022,45.92,78307.77,0.0,-0.95303,5e-05,4.56553]
[1776992643039,45.92,78307.36,0.0,-0.95305,5e-05,4.56399]
[1776992644757,45.92,78300.8,0.0,-0.95335,5e-05,4.54009]
[1776992648477,45.91,78299.61,0.0,-0.9534,5e-05,4.53577]
[1776992648520,45.91,78299.61,0.0,-0.9534,5e-05,4.53577]
[1776992648520,45.91,78299.61,0.0,-0.9534,5e-05,4.53577]
[1776992648579,45.91,78297.67,0.0,-0.95349,5e-05,4.52874]
[1776992648787,45.92,78295.13,0.0,-0.95361,5e-05,4.51957]
[1776992653820,45.92,78297.37,0.0,-0.9535,5e-05,4.52785]
[1776992655775,45.92,78295.78,0.0,-0.95357,5e-05,4.52213]
[1776992655825,45.92,78295.78,0.0,-0.95357,5e-05,4.52213]
[1776992656025,45.92,78295.78,0.0,-0.95357,5e-05,4.52213]
[1776992656030,45.92,78297.12,0.0,-0.95351,5e-05,4.52702]
[1776992661762,45.92,78296.17,0.0,-0.95355,5e-05,4.52382]
[1776992661769,45.92,78296.17,0.0,-0.95355,5e-05,4.52382]
[1776992662245,45.92,78296.17,0.0,-0.95355,5e-05,4.52382]
[1776992662346,45.92,78296.12,0.0,-0.95355,5e-05,4.52369]
[1776992664897,45.92,78300.57,0.0,-0.95335,5e-05,4.53999]
[1776992665921,45.92,78300.57,0.0,-0.95335,5e-05,4.53999]
[1776992665967,45.92,78300.57,0.0,-0.95335,5e-05,4.53999]
[1776992666019,45.92,78300.57,0.0,-0.95335,5e-05,4.53999]
[1776992666045,45.92,78302.8,0.0,-0.95325,5e-05,4.54811]
[1776992672334,45.92,78302.6,0.0,-0.95325,5e-05,4.54754]
[1776992672467,45.92,78302.6,0.0,-0.95325,5e-05,4.54754]
[1776992672524,45.92,78302.6,0.0,-0.95325,5e-05,4.54754]
[1776992672626,45.92,78301.22,0.0,-0.95336,5e-05,4.53785]
[1776992672953,45.92,78294.32,0.0,-0.95367,5e-05,4.51293]
[1776992673960,45.92,78296.41,0.0,-0.95358,5e-05,4.52057]
[1776992677988,45.92,78294.41,0.0,-0.95366,5e-05,4.51367]
[1776992681008,45.92,78292.42,0.0,-0.95375,5e-05,4.50678]
[1776992682016,45.92,78287.06,0.0,-0.95399,5e-05,4.48757]
[1776992687050,45.92,78284.36,0.0,-0.95411,5e-05,4.47852]
[1776992691084,45.93,78281.39,0.0,-0.95423,4e-05,4.46841]
[1776992691942,45.93,78281.39,0.0,-0.95423,4e-05,4.46841]
[1776992691994,45.93,78281.39,0.0,-0.95423,4e-05,4.46841]
[1776992692019,45.93,78281.39,0.0,-0.95423,4e-05,4.46841]
[1776992694105,45.93,78279.06,0.0,-0.95433,4e-05,4.46051]
[1776992697126,45.93,78273.24,0.0,-0.95459,4e-05,4.44021]
[1776992701154,45.93,78268.21,0.0,-0.9548,4e-05,4.42308]
[1776992702163,45.93,78266.05,0.0,-0.95489,4e-05,4.41562]
[1776992708205,45.94,78261.89,0.0,-0.95506,4e-05,4.40231]
[1776992709212,45.94,78259.53,0.0,-0.95516,4e-05,4.3942]
[1776992712233,45.94,78257.59,0.0,-0.95524,4e-05,4.38816]
[1776992714246,45.94,78254.89,0.0,-0.95535,4e-05,4.37917]
[1776992715254,45.95,78250.66,0.0,-0.95553,4e-05,4.36451]
[1776992717268,45.95,78248.51,0.0,-0.95561,4e-05,4.358]
[1776992719289,45.95,78245.64,0.0,-0.95572,4e-05,4.34897]
[1776992721307,45.96,78248.8,0.0,-0.95558,4e-05,4.36079]
[1776992725335,45.96,78246.83,0.0,-0.95565,4e-05,4.35511]
[1776992727348,45.96,78240.52,0.0,-0.95591,4e-05,4.33354]
[1776992728356,45.96,78238.01,0.0,-0.95602,4e-05,4.32508]
[1776992730370,45.97,78235.32,0.0,-0.95613,4e-05,4.31638]
[1776992732780,45.97,78235.02,0.0,-0.95618,4e-05,4.3111]
[1776992732820,45.97,78233.54,0.0,-0.95623,4e-05,4.30668]
[1776992736778,45.97,78233.64,0.0,-0.95622,4e-05,4.30779]
[1776992737419,45.98,78235.09,0.0,-0.95615,4e-05,4.31364]
[1776992742456,45.98,78236.36,0.0,-0.95607,4e-05,4.31995]
[1776992744470,45.99,78239.74,0.0,-0.95591,4e-05,4.33254]
[1776992745477,45.99,78246.74,0.0,-0.9556,4e-05,4.35751]
[1776992746484,45.99,78251.29,0.0,-0.9554,4e-05,4.37387]
[1776992747491,45.99,78253.41,0.0,-0.9553,4e-05,4.38164]
[1776992749505,45.99,78255.97,0.0,-0.95518,4e-05,4.39121]
[1776992754547,45.99,78255.7,0.0,-0.95518,4e-05,4.39147]
[1776992759582,46.0,78254.26,0.0,-0.95523,4e-05,4.38758]
[1776992760589,46.0,78252.17,0.0,-0.95531,4e-05,4.38043]
[1776992761596,46.0,78249.49,0.0,-0.95543,4e-05,4.37122]
[1776992762603,46.0,78251.72,0.0,-0.95533,4e-05,4.37937]
[1776992763609,46.0,78254.56,0.0,-0.9552,4e-05,4.38969]
[1776992767638,46.01,78258.06,0.0,-0.95503,4e-05,4.40306]
[1776992772673,46.01,78256.38,0.0,-0.95509,4e-05,4.39821]
[1776992777708,46.01,78256.49,0.0,-0.95507,4e-05,4.39975]
[1776992782743,46.02,78255.85,0.0,-0.95509,4e-05,4.39863]
[1776992783750,46.02,78258.36,0.0,-0.95497,4e-05,4.40777]
[1776992784756,46.02,78261.05,0.0,-0.95485,4e-05,4.41755]
[1776992786771,46.02,78258.23,0.0,-0.95497,4e-05,4.40795]
[1776992789792,46.02,78255.68,0.0,-0.95508,4e-05,4.39954]
[1776992791806,46.03,78247.31,0.0,-0.95548,4e-05,4.36574]
[1776992792813,46.03,78243.71,0.0,-0.95564,4e-05,4.35329]
[1776992794827,46.03,78244.87,0.0,-0.95558,4e-05,4.35796]
[1776992796841,46.03,78242.54,0.0,-0.95567,4e-05,4.35063]
[1776992798855,46.03,78239.74,0.0,-0.95579,4e-05,4.34108]
[1776992799862,46.03,78236.86,0.0,-0.95591,4e-05,4.33127]
[1776992804901,46.04,78218.63,0.0,-0.95668,4e-05,4.26958]
[1776992805907,46.04,78215.08,0.0,-0.95682,4e-05,4.25768]
[1776992808617,46.05,78215.05,0.0,-0.95681,4e-05,4.25848]
[1776992810035,46.05,78213.49,0.0,-0.95687,4e-05,4.25397]
[1776992810943,46.05,78213.79,0.0,-0.95685,4e-05,4.25546]
[1776992814035,46.05,78214.89,0.0,-0.95679,4e-05,4.26018]
[1776992814130,46.06,78214.9,0.0,-0.95678,4e-05,4.26065]
[1776992815980,46.06,78213.0,0.0,-0.95686,4e-05,4.25495]
[1776992821018,46.07,78216.17,0.0,-0.95669,4e-05,4.26818]
[1776992822025,46.07,78219.09,0.0,-0.95656,4e-05,4.27875]
[1776992827060,46.08,78219.48,0.0,-0.95652,4e-05,4.28218]
[1776992831088,46.08,78222.35,0.0,-0.95637,4e-05,4.29379]
[1776992836123,46.09,78225.6,0.0,-0.95621,4e-05,4.30707]
[1776992837129,46.09,78230.04,0.0,-0.95601,4e-05,4.32297]
[1776992838137,46.09,78234.22,0.0,-0.95582,4e-05,4.33796]
[1776992839144,46.09,78237.45,0.0,-0.95568,4e-05,4.34962]
[1776992840152,46.09,78235.58,0.0,-0.95576,4e-05,4.34336]
[1776992845187,46.1,78235.65,0.0,-0.95573,4e-05,4.34517]
[1776992849215,46.1,78233.7,0.0,-0.9558,4e-05,4.33956]
[1776992851229,46.11,78235.23,0.0,-0.95577,4e-05,4.34092]
[1776992852236,46.11,78233.11,0.0,-0.95586,4e-05,4.33378]
[1776992856264,46.11,78235.75,0.0,-0.95574,4e-05,4.34377]
[1776992861300,46.11,78238.27,0.0,-0.95562,4e-05,4.35341]
[1776992864321,46.11,78234.53,0.0,-0.95577,4e-05,4.34072]
[1776992865328,46.11,78231.38,0.0,-0.95591,4e-05,4.32985]
[1776992870364,46.12,78226.24,0.0,-0.95612,4e-05,4.3128]
[1776992875400,46.13,78224.67,0.0,-0.95615,4e-05,4.31054]
[1776992880434,46.14,78227.7,0.0,-0.95598,4e-05,4.32429]
[1776992882448,46.15,78224.85,0.0,-0.95609,4e-05,4.31555]
[1776992886476,46.15,78222.46,0.0,-0.95616,4e-05,4.30972]
[1776992888490,46.16,78213.95,0.0,-0.95651,4e-05,4.28093]
[1776992890503,46.16,78213.05,0.0,-0.95655,4e-05,4.27831]
[1776992894532,46.16,78211.15,0.0,-0.95662,4e-05,4.27274]
[1776992898560,46.17,78207.8,0.0,-0.95675,4e-05,4.2622]
[1776992903595,46.17,78209.61,0.0,-0.95665,4e-05,4.26983]
[1776992905609,46.17,78204.87,0.0,-0.95685,4e-05,4.25394]
[1776992909637,46.18,78200.96,0.0,-0.957,4e-05,4.24157]
[1776992910644,46.18,78198.7,0.0,-0.95709,4e-05,4.23407]
[1776992915182,46.18,78198.59,0.0,-0.95712,4e-05,4.23041]
[1776992915235,46.18,78198.59,0.0,-0.95712,4e-05,4.23041]
[1776992915275,46.18,78198.59,0.0,-0.95712,4e-05,4.23041]
[1776992920713,46.19,78199.75,0.0,-0.95705,4e-05,4.23627]
[1776992925749,46.2,78199.58,0.0,-0.95704,4e-05,4.23722]
[1776992929777,46.2,78203.76,0.0,-0.95685,4e-05,4.2529]
[1776992931791,46.2,78214.62,0.0,-0.95637,4e-05,4.29111]
[1776992932798,46.2,78220.22,0.0,-0.95613,4e-05,4.31083]
[1776992933805,46.2,78223.1,0.0,-0.956,4e-05,4.32107]
[1776992935819,46.21,78220.63,0.0,-0.9561,4e-05,4.3128]
[1776992940854,46.21,78221.03,0.0,-0.95605,4e-05,4.31686]
[1776992942065,46.21,78221.03,0.0,-0.95605,4e-05,4.31686]
[1776992942168,46.21,78221.03,0.0,-0.95605,4e-05,4.31686]
[1776992941874,46.22,78210.36,0.0,-0.95651,4e-05,4.28035]
[1776992942881,46.22,78198.91,0.0,-0.95699,4e-05,4.24099]
[1776992943888,46.22,78197.48,0.0,-0.95705,4e-05,4.23637]
[1776992944895,46.22,78180.24,0.0,-0.95777,4e-05,4.1776]
[1776992945199,46.22,78180.24,0.0,-0.95777,4e-05,4.1776]
[1776992945902,46.22,78171.21,0.0,-0.95815,4e-05,4.14723]
[1776992946910,46.22,78170.34,0.0,-0.95818,4e-05,4.14475]
[1776992947931,46.23,78173.31,0.0,-0.95805,4e-05,4.15538]
[1776992948706,46.23,78173.31,0.0,-0.95805,4e-05,4.15538]
[1776992948934,46.23,78150.93,0.0,-0.95897,4e-05,4.08022]
[1776992950948,46.23,78149.84,0.0,-0.959,4e-05,4.07772]
[1776992951867,46.23,78149.84,0.0,-0.959,4e-05,4.07772]
[1776992954064,46.24,78149.29,0.0,-0.959,4e-05,4.07715]
[1776992953976,46.24,78131.85,0.0,-0.95971,4e-05,4.01941]
[1776992954983,46.24,78139.94,0.0,-0.95937,4e-05,4.04676]
[1776992955994,46.24,78150.03,0.0,-0.95895,4e-05,4.08125]
[1776992956963,46.24,78150.03,0.0,-0.95895,4e-05,4.08125]
[1776992957001,46.24,78145.05,0.0,-0.95915,4e-05,4.06516]
[1776992958008,46.25,78129.42,0.0,-0.95978,4e-05,4.01336]
[1776992960023,46.25,78131.28,0.0,-0.95969,4e-05,4.02041]
[1776992961030,46.25,78134.48,0.0,-0.95956,4e-05,4.03154]
[1776992964070,46.26,78142.37,0.0,-0.95921,4e-05,4.05968]
[1776992966084,46.26,78131.06,0.0,-0.95967,4e-05,4.02252]
[1776992966377,46.26,78131.06,0.0,-0.95967,4e-05,4.02252]
[1776992967091,46.26,78129.11,0.0,-0.95974,4e-05,4.01688]
[1776992969105,46.27,78134.25,0.0,-0.95952,4e-05,4.0349]
[1776992969390,46.27,78134.25,0.0,-0.95952,4e-05,4.0349]
[1776992974601,46.27,78132.37,0.0,-0.95961,4e-05,4.02594]
[1776992974646,46.27,78115.19,0.0,-0.9603,4e-05,3.96946]
[1776992975147,46.28,78111.55,0.0,-0.96044,4e-05,3.95799]
[1776992976154,46.28,78115.09,0.0,-0.96029,4e-05,3.9702]
[1776992977408,46.28,78115.09,0.0,-0.96029,4e-05,3.9702]
[1776992978168,46.28,78123.59,0.0,-0.95993,4e-05,3.99935]
[1776992979175,46.28,78133.64,0.0,-0.95952,4e-05,4.03323]
[1776992980182,46.29,78137.61,0.0,-0.95936,4e-05,4.04689]
[1776992982196,46.29,78133.94,0.0,-0.9595,4e-05,4.03546]
[1776992987231,46.3,78134.23,0.0,-0.95946,4e-05,4.03851]
[1776992988238,46.3,78139.51,0.0,-0.95924,4e-05,4.05655]
[1776992989245,46.3,78143.73,0.0,-0.95906,4e-05,4.07106]
[1776992993273,46.3,78148.32,0.0,-0.95886,4e-05,4.08787]
[1776992995287,46.31,78151.97,0.0,-0.9587,4e-05,4.10082]
[1776992996294,46.31,78161.96,0.0,-0.95828,4e-05,4.13487]
[1776992997301,46.31,78164.08,0.0,-0.95819,4e-05,4.14231]
[1776993002336,46.32,78164.39,0.0,-0.95815,4e-05,4.14559]
[1776993004350,46.32,78169.61,0.0,-0.95792,4e-05,4.1642]
[1776993008378,46.33,78172.01,0.0,-0.9578,4e-05,4.17397]
[1776993010100,46.33,78172.01,0.0,-0.9578,4e-05,4.17397]
[1776993010220,46.33,78172.01,0.0,-0.9578,4e-05,4.17397]
[1776993010273,46.33,78172.01,0.0,-0.9578,4e-05,4.17397]
[1776993010392,46.33,78174.86,0.0,-0.95767,4e-05,4.18446]
[1776993013413,46.33,78181.55,0.0,-0.95737,4e-05,4.2084]
[1776993015561,46.33,78180.45,0.0,-0.95742,4e-05,4.20496]
[1776993015608,46.33,78180.45,0.0,-0.95742,4e-05,4.20496]
[1776993015775,46.33,78180.45,0.0,-0.95742,4e-05,4.20496]
[1776993018408,46.34,78180.72,0.0,-0.95739,4e-05,4.20688]
[1776993018460,46.34,78180.72,0.0,-0.95739,4e-05,4.20688]
[1776993018522,46.34,78180.72,0.0,-0.95739,4e-05,4.20688]
[1776993018624,46.34,78181.49,0.0,-0.95736,4e-05,4.20984]
[1776993020981,46.34,78182.81,0.0,-0.9573,4e-05,4.21469]
[1776993021022,46.34,78182.81,0.0,-0.9573,4e-05,4.21469]
[1776993021041,46.34,78182.81,0.0,-0.9573,4e-05,4.21469]
[1776993022122,46.34,78182.95,0.0,-0.95729,4e-05,4.21548]
[1776993022269,46.34,78184.57,0.0,-0.95721,4e-05,4.22135]
[1776993026458,46.35,78185.54,0.0,-0.95716,4e-05,4.22591]
[1776993026523,46.35,78185.54,0.0,-0.95716,4e-05,4.22591]
[1776993026749,46.35,78185.54,0.0,-0.95716,4e-05,4.22591]
[1776993026814,46.35,78180.7,0.0,-0.95736,4e-05,4.20962]
[1776993028937,46.35,78181.16,0.0,-0.95734,4e-05,4.21152]
[1776993028981,46.35,78181.16,0.0,-0.95734,4e-05,4.21152]
[1776993029022,46.35,78181.16,0.0,-0.95734,4e-05,4.21152]
[1776993029082,46.35,78181.34,0.0,-0.95732,4e-05,4.21246]
[1776993032546,46.36,78175.16,0.0,-0.95761,4e-05,4.18806]
[1776993033809,46.36,78175.16,0.0,-0.95761,4e-05,4.18806]
[1776993033860,46.36,78175.16,0.0,-0.95761,4e-05,4.18806]
[1776993034020,46.36,78175.16,0.0,-0.95761,4e-05,4.18806]
[1776993035567,46.36,78182.5,0.0,-0.95729,4e-05,4.21421]
[1776993037733,46.36,78182.28,0.0,-0.95729,4e-05,4.21376]
[1776993037777,46.36,78182.28,0.0,-0.95729,4e-05,4.21376]
[1776993037785,46.36,78182.28,0.0,-0.95729,4e-05,4.21376]
[1776993037834,46.36,78176.46,0.0,-0.95754,4e-05,4.19417]
[1776993038387,46.36,78176.46,0.0,-0.95754,4e-05,4.19417]
[1776993038439,46.36,78176.46,0.0,-0.95754,4e-05,4.19417]
[1776993038523,46.36,78176.46,0.0,-0.95754,4e-05,4.19417]
[1776993040286,46.36,78177.33,0.0,-0.95749,4e-05,4.19783]
[1776993040523,46.36,78177.33,0.0,-0.95749,4e-05,4.19783]
[1776993040601,46.37,78176.58,0.0,-0.95752,4e-05,4.1956]
[1776993045637,46.37,78176.63,0.0,-0.95749,4e-05,4.19743]
[1776993050937,46.38,78177.23,0.0,-0.95745,4e-05,4.20079]
[1776993056714,46.38,78178.23,0.0,-0.95738,4e-05,4.20643]
[1776993058526,46.39,78178.17,0.0,-0.95738,4e-05,4.20653]
[1776993058533,46.39,78178.17,0.0,-0.95738,4e-05,4.20653]
[1776993058771,46.39,78178.17,0.0,-0.95738,4e-05,4.20653]
[1776993059985,46.39,78178.78,0.0,-0.95735,4e-05,4.20892]
[1776993060027,46.39,78178.78,0.0,-0.95735,4e-05,4.20892]
[1776993060038,46.39,78178.78,0.0,-0.95735,4e-05,4.20892]
[1776993060086,46.39,78179.1,0.0,-0.95733,4e-05,4.21031]
[1776993065776,46.39,78178.46,0.0,-0.95734,4e-05,4.20991]
[1776993067424,46.39,78178.46,0.0,-0.95734,4e-05,4.20991]
[1776993067471,46.39,78178.46,0.0,-0.95734,4e-05,4.20991]
[1776993067529,46.39,78178.46,0.0,-0.95734,4e-05,4.20991]
[1776993068044,46.39,78178.46,0.0,-0.95734,4e-05,4.20991]
[1776993068123,46.4,78178.46,0.0,-0.95733,4e-05,4.2105]
[1776993073570,46.4,78177.74,0.0,-0.95734,4e-05,4.20953]
[1776993073622,46.4,78177.74,0.0,-0.95734,4e-05,4.20953]
[1776993073771,46.4,78177.74,0.0,-0.95734,4e-05,4.20953]
[1776993073873,46.4,78177.74,0.0,-0.95734,4e-05,4.20982]
[1776993075386,46.4,78178.03,0.0,-0.95732,4e-05,4.21111]
[1776993075389,46.4,78178.03,0.0,-0.95732,4e-05,4.21111]
[1776993075520,46.4,78178.03,0.0,-0.95732,4e-05,4.21111]
[1776993079178,46.41,78178.58,0.0,-0.95729,4e-05,4.21386]
[1776993079220,46.41,78178.58,0.0,-0.95729,4e-05,4.21386]
[1776993079278,46.41,78178.0,0.0,-0.95731,4e-05,4.21216]
[1776993079874,46.41,78177.99,0.0,-0.95731,4e-05,4.21242]
[1776993081044,46.41,78177.99,0.0,-0.95731,4e-05,4.21242]
[1776993081146,46.41,78177.26,0.0,-0.95733,4e-05,4.21021]
[1776993081283,46.41,78177.26,0.0,-0.95733,4e-05,4.21021]
[1776993082506,46.41,78178.7,0.0,-0.95727,4e-05,4.21542]
[1776993082522,46.41,78178.7,0.0,-0.95727,4e-05,4.21542]
[1776993082747,46.41,78178.7,0.0,-0.95727,4e-05,4.21542]
[1776993082898,46.41,78181.85,0.0,-0.95713,4e-05,4.2265]
[1776993087934,46.42,78183.37,0.0,-0.95705,4e-05,4.233]
[1776993089797,46.42,78184.03,0.0,-0.95702,4e-05,4.23552]
[1776993090019,46.42,78184.03,0.0,-0.95702,4e-05,4.23552]
[1776993091554,46.42,78184.71,0.0,-0.95699,4e-05,4.23836]
[1776993091593,46.42,78184.71,0.0,-0.95699,4e-05,4.23836]
[1776993091732,46.42,78184.71,0.0,-0.95699,4e-05,4.23836]
[1776993091758,46.42,78184.71,0.0,-0.95699,4e-05,4.23836]
[1776993091962,46.42,78189.09,0.0,-0.95684,4e-05,4.24908]
[1776993092968,46.42,78198.63,0.0,-0.95643,4e-05,4.28222]
[1776993093337,46.42,78198.63,0.0,-0.95643,4e-05,4.28222]
[1776993093422,46.42,78198.63,0.0,-0.95643,4e-05,4.28222]
[1776993093530,46.42,78198.63,0.0,-0.95643,4e-05,4.28222]
[1776993093976,46.42,78199.75,0.0,-0.95638,4e-05,4.28628]
[1776993096589,46.42,78199.54,0.0,-0.95638,4e-05,4.28589]
[1776993096636,46.42,78199.54,0.0,-0.95638,4e-05,4.28589]
[1776993096769,46.42,78199.54,0.0,-0.95638,4e-05,4.28589]
[1776993096997,46.42,78199.42,0.0,-0.95639,4e-05,4.28564]
[1776993102033,46.43,78192.28,0.0,-0.95668,4e-05,4.26184]
[1776993103040,46.43,78185.65,0.0,-0.95696,4e-05,4.23923]
[1776993105054,46.43,78182.34,0.0,-0.9571,4e-05,4.22833]
[1776993105665,46.43,78182.34,0.0,-0.9571,4e-05,4.22833]
[1776993105717,46.43,78182.34,0.0,-0.9571,4e-05,4.22833]
[1776993105771,46.43,78182.34,0.0,-0.9571,4e-05,4.22833]
[1776993107253,46.43,78182.36,0.0,-0.95709,4e-05,4.22864]
[1776993107270,46.43,78182.19,0.0,-0.9571,4e-05,4.22832]
[1776993107304,46.43,78182.19,0.0,-0.9571,4e-05,4.22832]
[1776993108075,46.43,78181.8,0.0,-0.95711,4e-05,4.22725]
[1776993108497,46.43,78181.8,0.0,-0.95711,4e-05,4.22725]
[1776993108522,46.43,78181.8,0.0,-0.95711,4e-05,4.22725]
[1776993109082,46.43,78181.79,0.0,-0.95711,4e-05,4.22748]
[1776993112103,46.44,78189.89,0.0,-0.95675,4e-05,4.25611]
[1776993112467,46.44,78189.89,0.0,-0.95675,4e-05,4.25611]
[1776993112519,46.44,78189.89,0.0,-0.95675,4e-05,4.25611]
[1776993112527,46.44,78189.89,0.0,-0.95675,4e-05,4.25611]
[1776993113110,46.44,78195.03,0.0,-0.95653,4e-05,4.27409]
[1776993114644,46.44,78195.62,0.0,-0.9565,4e-05,4.27635]
[1776993114676,46.44,78195.62,0.0,-0.9565,4e-05,4.27635]
[1776993114771,46.44,78195.62,0.0,-0.9565,4e-05,4.27635]
[1776993115027,46.44,78195.62,0.0,-0.9565,4e-05,4.27635]
[1776993115124,46.44,78198.61,0.0,-0.95637,4e-05,4.28688]
[1776993120159,46.44,78199.51,0.0,-0.95632,4e-05,4.29087]
[1776993124187,46.44,78205.2,0.0,-0.95607,4e-05,4.31127]
[1776993127210,46.45,78198.68,0.0,-0.95634,4e-05,4.2891]
[1776993128845,46.45,78196.35,0.0,-0.95644,4e-05,4.28118]
[1776993128895,46.45,78196.35,0.0,-0.95644,4e-05,4.28118]
[1776993129026,46.45,78196.35,0.0,-0.95644,4e-05,4.28118]
[1776993129222,46.45,78196.38,0.0,-0.95644,4e-05,4.28146]
[1776993131235,46.45,78193.6,0.0,-0.95655,4e-05,4.27222]
[1776993132243,46.45,78188.48,0.0,-0.95677,4e-05,4.25475]
[1776993132918,46.45,78188.48,0.0,-0.95677,4e-05,4.25475]
[1776993132970,46.45,78188.48,0.0,-0.95677,4e-05,4.25475]
[1776993133020,46.45,78188.48,0.0,-0.95677,4e-05,4.25475]
[1776993133249,46.45,78187.17,0.0,-0.95682,4e-05,4.25065]
[1776993135264,46.45,78181.99,0.0,-0.95703,4e-05,4.23331]
[1776993136270,46.45,78178.92,0.0,-0.95716,4e-05,4.22305]
[1776993140208,46.46,78179.74,0.0,-0.95712,4e-05,4.22667]
[1776993140260,46.46,78179.74,0.0,-0.95712,4e-05,4.22667]
[1776993140269,46.46,78179.74,0.0,-0.95712,4e-05,4.22667]
[1776993140299,46.46,78180.03,0.0,-0.9571,4e-05,4.22793]
[1776993144546,46.46,78181.45,0.0,-0.95703,4e-05,4.23359]
[1776993144646,46.46,78181.45,0.0,-0.95703,4e-05,4.23359]
[1776993144771,46.46,78181.45,0.0,-0.95703,4e-05,4.23359]
[1776993144872,46.46,78182.03,0.0,-0.957,4e-05,4.23584]
[1776993146341,46.46,78177.14,0.0,-0.9572,4e-05,4.2196]
[1776993148124,46.46,78177.14,0.0,-0.9572,4e-05,4.2196]
[1776993148172,46.46,78177.14,0.0,-0.9572,4e-05,4.2196]
[1776993148271,46.46,78177.14,0.0,-0.9572,4e-05,4.2196]
[1776993148233,46.46,78174.27,0.0,-0.95732,4e-05,4.20987]
[1776993153390,46.47,78174.2,0.0,-0.95736,4e-05,4.20568]
[1776993155908,46.47,78174.49,0.0,-0.95735,4e-05,4.20677]
[1776993155960,46.47,78174.49,0.0,-0.95735,4e-05,4.20677]
[1776993156023,46.47,78174.49,0.0,-0.95735,4e-05,4.20677]
[1776993156125,46.47,78175.15,0.0,-0.95732,4e-05,4.20912]
[1776993161748,46.47,78174.31,0.0,-0.95735,4e-05,4.20675]
[1776993161772,46.47,78174.31,0.0,-0.95735,4e-05,4.20675]
[1776993161812,46.47,78174.31,0.0,-0.95735,4e-05,4.20675]
[1776993161913,46.47,78169.98,0.0,-0.95752,4e-05,4.19287]
[1776993163568,46.47,78168.79,0.0,-0.95756,4e-05,4.18914]
[1776993163616,46.47,78168.79,0.0,-0.95756,4e-05,4.18914]
[1776993163771,46.47,78168.79,0.0,-0.95756,4e-05,4.18914]
[1776993163872,46.47,78169.29,0.0,-0.95754,4e-05,4.19116]
[1776993166447,46.48,78168.63,0.0,-0.95756,4e-05,4.18957]
[1776993166499,46.48,78168.63,0.0,-0.95756,4e-05,4.18957]
[1776993166523,46.48,78168.63,0.0,-0.95756,4e-05,4.18957]
[1776993166546,46.48,78167.48,0.0,-0.9576,4e-05,4.18598]
[1776993167992,46.48,78167.48,0.0,-0.9576,4e-05,4.18598]
[1776993168026,46.48,78167.48,0.0,-0.9576,4e-05,4.18598]
[1776993168093,46.48,78167.7,0.0,-0.95759,4e-05,4.18706]
[1776993172439,46.48,78169.12,0.0,-0.95752,4e-05,4.19261]
[1776993172491,46.48,78169.12,0.0,-0.95752,4e-05,4.19261]
[1776993172522,46.48,78169.12,0.0,-0.95752,4e-05,4.19261]
[1776993172523,46.48,78169.1,0.0,-0.95752,4e-05,4.19267]
[1776993177559,46.48,78167.89,0.0,-0.95756,4e-05,4.18918]
[1776993182529,46.49,78168.38,0.0,-0.95754,4e-05,4.19137]
[1776993182618,46.49,78168.38,0.0,-0.95754,4e-05,4.19137]
[1776993182770,46.49,78168.38,0.0,-0.95754,4e-05,4.19137]
[1776993183260,46.49,78168.5,0.0,-0.95753,4e-05,4.19191]
[1776993184775,46.49,78168.69,0.0,-0.95752,4e-05,4.19269]
[1776993185029,46.49,78168.69,0.0,-0.95752,4e-05,4.19269]
[1776993185131,46.49,78165.32,0.0,-0.95766,4e-05,4.18135]
[1776993185615,46.49,78161.85,0.0,-0.9578,4e-05,4.16971]
[1776993190650,46.49,78165.83,0.0,-0.95763,4e-05,4.18408]
[1776993191593,46.49,78165.83,0.0,-0.95763,4e-05,4.18408]
[1776993191708,46.49,78165.83,0.0,-0.95763,4e-05,4.18408]
[1776993191771,46.49,78165.83,0.0,-0.95763,4e-05,4.18408]
[1776993191872,46.49,78172.87,0.0,-0.95733,4e-05,4.20822]
[1776993193671,46.49,78178.04,0.0,-0.95711,4e-05,4.22612]
[1776993195835,46.49,78179.63,0.0,-0.95704,4e-05,4.23165]
[1776993195889,46.49,78179.63,0.0,-0.95704,4e-05,4.23165]
[1776993196020,46.49,78179.63,0.0,-0.95704,4e-05,4.23165]
[1776993196051,46.49,78181.39,0.0,-0.95696,4e-05,4.23776]
[1776993200720,46.49,78184.23,0.0,-0.95684,4e-05,4.2478]
[1776993202601,46.49,78183.6,0.0,-0.95686,4e-05,4.24569]
[1776993202694,46.49,78183.6,0.0,-0.95686,4e-05,4.24569]
[1776993202775,46.49,78183.6,0.0,-0.95686,4e-05,4.24569]
[1776993202784,46.5,78184.18,0.0,-0.95684,4e-05,4.24794]
[1776993206762,46.5,78186.84,0.0,-0.95671,4e-05,4.25808]
[1776993209874,46.5,78186.28,0.0,-0.95673,4e-05,4.25663]
[1776993209921,46.5,78186.28,0.0,-0.95673,4e-05,4.25663]
[1776993210026,46.5,78186.28,0.0,-0.95673,4e-05,4.25663]
[1776993210077,46.5,78186.49,0.0,-0.95672,4e-05,4.25759]
[1776993213811,46.51,78180.17,0.0,-0.95702,4e-05,4.23228]
[1776993214859,46.51,78180.17,0.0,-0.95702,4e-05,4.23228]
[1776993214906,46.51,78180.17,0.0,-0.95702,4e-05,4.23228]
[1776993215026,46.51,78180.17,0.0,-0.95702,4e-05,4.23228]
[1776993215128,46.51,78179.56,0.0,-0.95704,4e-05,4.23047]
[1776993220861,46.51,78178.98,0.0,-0.95704,4e-05,4.23018]
[1776993221827,46.51,78178.98,0.0,-0.95704,4e-05,4.23018]
[1776993221880,46.51,78178.98,0.0,-0.95704,4e-05,4.23018]
[1776993222022,46.51,78178.98,0.0,-0.95704,4e-05,4.23018]
[1776993222124,46.51,78179.4,0.0,-0.95702,4e-05,4.2319]
[1776993227911,46.52,78179.52,0.0,-0.95699,4e-05,4.23399]
[1776993232946,46.52,78179.42,0.0,-0.95698,4e-05,4.23502]
[1776993233737,46.52,78179.42,0.0,-0.95698,4e-05,4.23502]
[1776993233774,46.52,78179.42,0.0,-0.95698,4e-05,4.23502]
[1776993233953,46.53,78181.44,0.0,-0.95689,4e-05,4.24222]
[1776993241002,46.53,78180.65,0.0,-0.9569,4e-05,4.24136]
[1776993243731,46.53,78181.72,0.0,-0.95685,4e-05,4.24556]
[1776993243771,46.53,78181.72,0.0,-0.95685,4e-05,4.24556]
[1776993244023,46.54,78179.57,0.0,-0.95694,4e-05,4.23844]
[1776993246860,46.54,78178.41,0.0,-0.95699,4e-05,4.23461]
[1776993247085,46.54,78178.41,0.0,-0.95699,4e-05,4.23461]
[1776993247264,46.54,78178.41,0.0,-0.95699,4e-05,4.23461]
[1776993247271,46.54,78178.41,0.0,-0.95699,4e-05,4.23461]
[1776993247365,46.54,78174.97,0.0,-0.95713,4e-05,4.223]
[1776993249057,46.54,78170.2,0.0,-0.95733,4e-05,4.20681]
[1776993250065,46.54,78173.4,0.0,-0.95719,4e-05,4.21785]
[1776993251051,46.54,78173.4,0.0,-0.95719,4e-05,4.21785]
[1776993251274,46.54,78173.4,0.0,-0.95719,4e-05,4.21785]
[1776993251373,46.54,78175.14,0.0,-0.95712,4e-05,4.22397]
[1776993251937,46.54,78175.14,0.0,-0.95712,4e-05,4.22397]
[1776993253086,46.54,78178.95,0.0,-0.95696,4e-05,4.2371]
[1776993257114,46.54,78182.03,0.0,-0.95682,4e-05,4.24789]
[1776993259331,46.54,78182.35,0.0,-0.95681,4e-05,4.24903]
[1776993259384,46.54,78182.35,0.0,-0.95681,4e-05,4.24903]
[1776993259521,46.54,78182.75,0.0,-0.95679,4e-05,4.25045]
[1776993260135,46.54,78182.99,0.0,-0.95678,4e-05,4.25131]
[1776993263156,46.54,78185.23,0.0,-0.95668,4e-05,4.25911]
[1776993264948,46.54,78184.68,0.0,-0.95671,4e-05,4.25724]
[1776993265000,46.54,78184.68,0.0,-0.95671,4e-05,4.25724]
[1776993265021,46.54,78184.68,0.0,-0.95671,4e-05,4.25724]
[1776993265170,46.54,78184.9,0.0,-0.9567,4e-05,4.25803]
[1776993270239,46.54,78184.8,0.0,-0.9567,4e-05,4.25782]
[1776993273260,46.54,78188.65,0.0,-0.95658,4e-05,4.26656]
[1776993276399,46.54,78185.73,0.0,-0.9567,4e-05,4.25677]
[1776993280310,46.55,78183.7,0.0,-0.95677,4e-05,4.25073]
[1776993285344,46.55,78183.42,0.0,-0.95677,4e-05,4.25093]
[1776993290380,46.55,78181.24,0.0,-0.95685,4e-05,4.2446]
[1776993295415,46.56,78180.73,0.0,-0.95685,4e-05,4.24425]
[1776993300450,46.56,78182.41,0.0,-0.95677,4e-05,4.25114]
[1776993302464,46.56,78194.35,0.0,-0.95625,4e-05,4.29268]
[1776993303471,46.56,78197.01,0.0,-0.95613,4e-05,4.30203]
[1776993305485,46.57,78200.85,0.0,-0.95597,4e-05,4.31559]
[1776993308506,46.57,78190.85,0.0,-0.95639,4e-05,4.28137]
[1776993309513,46.57,78186.47,0.0,-0.95658,4e-05,4.26646]
[1776993315387,46.57,78186.28,0.0,-0.95657,4e-05,4.2666]
[1776993321027,46.58,78187.22,0.0,-0.95652,4e-05,4.27108]
[1776993330660,46.58,78185.02,0.0,-0.95658,4e-05,4.26589]
[1776993331667,46.58,78187.27,0.0,-0.95653,4e-05,4.26926]
[1776993336702,46.59,78188.51,0.0,-0.95646,4e-05,4.27459]
[1776993341738,46.59,78187.92,0.0,-0.95647,4e-05,4.27362]
[1776993342744,46.59,78185.53,0.0,-0.95657,4e-05,4.26562]
[1776993347780,46.6,78186.66,0.0,-0.95651,4e-05,4.27066]
[1776993352815,46.6,78191.27,0.0,-0.9563,4e-05,4.28763]
[1776993356843,46.6,78188.83,0.0,-0.95639,4e-05,4.27997]
[1776993357850,46.61,78179.33,0.0,-0.9568,4e-05,4.24753]
[1776993358856,46.61,78174.92,0.0,-0.95698,4e-05,4.23268]
[1776993361878,46.61,78172.83,0.0,-0.95706,4e-05,4.2264]
[1776993366913,46.61,78172.55,0.0,-0.95706,4e-05,4.22589]
[1776993370941,46.61,78164.9,0.0,-0.95738,4e-05,4.20015]
[1776993372954,46.61,78166.8,0.0,-0.9573,4e-05,4.20687]
[1776993378997,46.62,78166.31,0.0,-0.95731,4e-05,4.20588]
[1776993384032,46.62,78165.21,0.0,-0.95735,4e-05,4.20271]
[1776993391080,46.62,78165.8,0.0,-0.95736,4e-05,4.20095]
[1776993398130,46.63,78163.64,0.0,-0.95743,4e-05,4.19525]
[1776993400143,46.63,78158.47,0.0,-0.95764,4e-05,4.17836]
[1776993401151,46.63,78151.38,0.0,-0.95793,4e-05,4.15473]
[1776993404521,46.63,78151.56,0.0,-0.95791,4e-05,4.15614]
[1776993404564,46.63,78151.56,0.0,-0.95791,4e-05,4.15614]
[1776993404773,46.64,78150.31,0.0,-0.95796,4e-05,4.15231]
[1776993410214,46.64,78150.83,0.0,-0.95791,4e-05,4.15642]
[1776993411221,46.65,78138.43,0.0,-0.95841,4e-05,4.11506]
[1776993412228,46.65,78133.18,0.0,-0.95862,4e-05,4.09792]
[1776993414242,46.65,78136.75,0.0,-0.95847,4e-05,4.11085]
[1776993417263,46.65,78134.11,0.0,-0.95856,4e-05,4.103]
[1776993422298,46.66,78133.05,0.0,-0.95859,4e-05,4.10085]
[1776993427335,46.67,78130.34,0.0,-0.95868,4e-05,4.09359]
[1776993432371,46.68,78130.82,0.0,-0.95863,4e-05,4.09764]
[1776993433378,46.68,78128.96,0.0,-0.9587,4e-05,4.09191]
[1776993434068,46.68,78128.96,0.0,-0.9587,4e-05,4.09191]
[1776993434270,46.68,78128.96,0.0,-0.9587,4e-05,4.09191]
[1776993434385,46.68,78121.49,0.0,-0.959,4e-05,4.06748]
[1776993436399,46.68,78121.91,0.0,-0.95897,4e-05,4.0697]
[1776993437406,46.68,78125.67,0.0,-0.95881,4e-05,4.08256]
[1776993437630,46.68,78125.67,0.0,-0.95881,4e-05,4.08256]
[1776993443447,46.69,78126.49,0.0,-0.95875,4e-05,4.08709]
[1776993444969,46.69,78128.18,0.0,-0.95868,4e-05,4.09302]
[1776993445027,46.69,78128.18,0.0,-0.95868,4e-05,4.09302]
[1776993445035,46.69,78128.18,0.0,-0.95868,4e-05,4.09302]
[1776993445462,46.69,78128.22,0.0,-0.95868,4e-05,4.09344]
[1776993446005,46.69,78128.22,0.0,-0.95868,4e-05,4.09344]
[1776993446022,46.69,78128.22,0.0,-0.95868,4e-05,4.09344]
[1776993446469,46.69,78130.11,0.0,-0.9586,4e-05,4.10004]
[1776993447475,46.69,78135.28,0.0,-0.95838,4e-05,4.11784]
[1776993450497,46.7,78135.16,0.0,-0.95837,4e-05,4.11876]
[1776993452511,46.7,78129.74,0.0,-0.95862,4e-05,4.09696]
[1776993453235,46.7,78129.74,0.0,-0.95862,4e-05,4.09696]
[1776993453274,46.7,78129.74,0.0,-0.95862,4e-05,4.09696]
[1776993453283,46.7,78129.74,0.0,-0.95862,4e-05,4.09696]
[1776993453518,46.7,78130.06,0.0,-0.9586,4e-05,4.09848]
[1776993454876,46.71,78129.9,0.0,-0.9586,4e-05,4.09841]
[1776993455020,46.71,78129.9,0.0,-0.9586,4e-05,4.09841]
[1776993455532,46.71,78130.68,0.0,-0.95856,4e-05,4.10148]
[1776993460568,46.72,78133.62,0.0,-0.95842,4e-05,4.11356]
[1776993464812,46.72,78133.88,0.0,-0.95838,4e-05,4.11659]
[1776993464864,46.72,78133.88,0.0,-0.95838,4e-05,4.11659]
[1776993465022,46.72,78133.88,0.0,-0.95838,4e-05,4.11659]
[1776993465603,46.73,78134.2,0.0,-0.95836,4e-05,4.11809]
[1776993470638,46.73,78136.83,0.0,-0.95823,4e-05,4.12899]
[1776993471286,46.73,78136.83,0.0,-0.95823,4e-05,4.12899]
[1776993471329,46.73,78136.83,0.0,-0.95823,4e-05,4.12899]
[1776993471524,46.73,78136.83,0.0,-0.95823,4e-05,4.12899]
[1776993471645,46.74,78138.59,0.0,-0.95815,4e-05,4.13532]
[1776993474666,46.74,78143.09,0.0,-0.95795,4e-05,4.15164]
[1776993479701,46.75,78140.14,0.0,-0.95805,4e-05,4.14356]
[1776993480651,46.75,78140.14,0.0,-0.95805,4e-05,4.14356]
[1776993480697,46.75,78140.14,0.0,-0.95805,4e-05,4.14356]
[1776993480708,46.75,78138.78,0.0,-0.9581,4e-05,4.13937]
[1776993480774,46.75,78138.78,0.0,-0.9581,4e-05,4.13937]
[1776993484740,46.75,78141.67,0.0,-0.95796,4e-05,4.15064]
[1776993488506,46.76,78141.03,0.0,-0.95797,4e-05,4.14923]
[1776993488521,46.76,78141.03,0.0,-0.95797,4e-05,4.14923]
[1776993488556,46.76,78141.03,0.0,-0.95797,4e-05,4.14923]
[1776993488602,46.76,78140.87,0.0,-0.95798,4e-05,4.14907]
[1776993491789,46.76,78140.9,0.0,-0.95796,4e-05,4.15029]
[1776993492021,46.76,78140.9,0.0,-0.95796,4e-05,4.15029]
[1776993492112,46.76,78137.83,0.0,-0.95808,4e-05,4.14033]
[1776993492795,46.77,78132.95,0.0,-0.95828,4e-05,4.12433]
[1776993494640,46.77,78132.95,0.0,-0.95828,4e-05,4.12433]
[1776993494656,46.77,78132.95,0.0,-0.95828,4e-05,4.12433]
[1776993493802,46.77,78127.73,0.0,-0.95849,4e-05,4.10727]
[1776993494775,46.77,78127.73,0.0,-0.95849,4e-05,4.10727]
[1776993494810,46.77,78123.21,0.0,-0.95867,4e-05,4.09261]
[1776993499845,46.78,78121.05,0.0,-0.95873,4e-05,4.08773]
[1776993502866,46.78,78124.21,0.0,-0.95858,4e-05,4.09965]
[1776993505354,46.78,78122.94,0.0,-0.95863,4e-05,4.09585]
[1776993505406,46.78,78122.94,0.0,-0.95863,4e-05,4.09585]
[1776993505521,46.78,78122.94,0.0,-0.95863,4e-05,4.09585]
[1776993505622,46.79,78122.94,0.0,-0.95862,4e-05,4.09675]
[1776993510922,46.8,78121.18,0.0,-0.95866,4e-05,4.09313]
[1776993512936,46.8,78122.4,0.0,-0.95864,4e-05,4.09359]
[1776993515521,46.8,78122.41,0.0,-0.95864,4e-05,4.09406]
[1776993515570,46.8,78122.41,0.0,-0.95864,4e-05,4.09406]
[1776993515672,46.8,78121.71,0.0,-0.95866,4e-05,4.09263]
[1776993515771,46.8,78121.71,0.0,-0.95866,4e-05,4.09263]
[1776993518978,46.81,78131.27,0.0,-0.95825,4e-05,4.12592]
[1776993520118,46.81,78131.27,0.0,-0.95825,4e-05,4.12592]
[1776993520168,46.81,78131.27,0.0,-0.95825,4e-05,4.12592]
[1776993520271,46.81,78131.27,0.0,-0.95825,4e-05,4.12592]
[1776993520321,46.81,78131.26,0.0,-0.95824,4e-05,4.12628]
[1776993523006,46.81,78128.71,0.0,-0.95833,4e-05,4.11894]
[1776993525202,46.82,78128.16,0.0,-0.95835,4e-05,4.11751]
[1776993525263,46.82,78128.16,0.0,-0.95835,4e-05,4.11751]
[1776993525274,46.82,78128.16,0.0,-0.95835,4e-05,4.11751]
[1776993525304,46.82,78127.33,0.0,-0.95838,4e-05,4.11514]
[1776993527033,46.82,78123.49,0.0,-0.95853,4e-05,4.10315]
[1776993532069,46.83,78120.91,0.0,-0.9586,4e-05,4.09675]
[1776993533611,46.83,78120.91,0.0,-0.9586,4e-05,4.09675]
[1776993533719,46.83,78120.91,0.0,-0.9586,4e-05,4.09675]
[1776993533621,46.83,78120.86,0.0,-0.9586,4e-05,4.09703]
[1776993534083,46.83,78120.53,0.0,-0.95861,4e-05,4.09637]
[1776993539118,46.84,78121.45,0.0,-0.95854,4e-05,4.10162]
[1776993540218,46.84,78121.45,0.0,-0.95854,4e-05,4.10162]
[1776993540270,46.84,78121.45,0.0,-0.95854,4e-05,4.10162]
[1776993540521,46.84,78121.45,0.0,-0.95854,4e-05,4.10162]
[1776993540622,46.84,78123.13,0.0,-0.95847,4e-05,4.10766]
[1776993546167,46.85,78123.4,0.0,-0.95843,4e-05,4.11109]
[1776993548982,46.85,78123.15,0.0,-0.95843,4e-05,4.11109]
[1776993549022,46.85,78123.15,0.0,-0.95843,4e-05,4.11109]
[1776993549029,46.85,78123.15,0.0,-0.95843,4e-05,4.11109]
[1776993549188,46.86,78123.78,0.0,-0.95839,4e-05,4.11361]
[1776993553606,46.86,78123.24,0.0,-0.9584,4e-05,4.11305]
[1776993553775,46.86,78123.24,0.0,-0.9584,4e-05,4.11305]
[1776993553707,46.86,78122.75,0.0,-0.95841,4e-05,4.11224]
[1776993555230,46.87,78125.74,0.0,-0.95828,4e-05,4.12264]
[1776993558044,46.87,78123.89,0.0,-0.95835,4e-05,4.11724]
[1776993558093,46.87,78123.89,0.0,-0.95835,4e-05,4.11724]
[1776993558269,46.87,78123.89,0.0,-0.95835,4e-05,4.11724]
[1776993558371,46.87,78124.14,0.0,-0.95833,4e-05,4.11848]
[1776993564293,46.88,78123.78,0.0,-0.95832,4e-05,4.11971]
[1776993569329,46.89,78123.3,0.0,-0.95831,4e-05,4.12012]
[1776993574365,46.89,78119.21,0.0,-0.9585,4e-05,4.10396]
[1776993575220,46.89,78119.21,0.0,-0.9585,4e-05,4.10396]
[1776993575264,46.89,78119.21,0.0,-0.9585,4e-05,4.10396]
[1776993575529,46.89,78119.21,0.0,-0.9585,4e-05,4.10396]
[1776993575627,46.9,78119.26,0.0,-0.95849,4e-05,4.10456]
[1776993579400,46.9,78114.53,0.0,-0.95866,4e-05,4.09049]
[1776993580407,46.9,78109.57,0.0,-0.95886,4e-05,4.07446]
[1776993582088,46.91,78108.36,0.0,-0.9589,4e-05,4.07092]
[1776993582138,46.91,78108.36,0.0,-0.9589,4e-05,4.07092]
[1776993582272,46.91,78108.36,0.0,-0.9589,4e-05,4.07092]
[1776993582421,46.91,78108.14,0.0,-0.95891,4e-05,4.07066]
[1776993587456,46.92,78107.75,0.0,-0.95889,4e-05,4.07175]
[1776993588647,46.92,78107.75,0.0,-0.95889,4e-05,4.07175]
[1776993588696,46.92,78107.75,0.0,-0.95889,4e-05,4.07175]
[1776993588770,46.92,78107.75,0.0,-0.95889,4e-05,4.07175]
[1776993588797,46.92,78107.7,0.0,-0.95888,4e-05,4.07253]
[1776993593498,46.93,78105.1,0.0,-0.95896,4e-05,4.06581]
[1776993595512,46.93,78102.68,0.0,-0.95905,4e-05,4.05876]
[1776993598577,46.93,78101.88,0.0,-0.95907,4e-05,4.05709]
[1776993598627,46.93,78101.88,0.0,-0.95907,4e-05,4.05709]
[1776993598774,46.93,78101.88,0.0,-0.95907,4e-05,4.05709]
[1776993598747,46.94,78101.57,0.0,-0.95907,4e-05,4.05704]
[1776993601459,46.94,78099.68,0.0,-0.95914,4e-05,4.05128]
[1776993601573,46.94,78093.97,0.0,-0.95937,4e-05,4.03293]
[1776993603578,46.95,78097.62,0.0,-0.95921,4e-05,4.04598]
[1776993604701,46.95,78097.62,0.0,-0.95921,4e-05,4.04598]
[1776993605592,46.95,78094.9,0.0,-0.9593,4e-05,4.03801]
[1776993606377,46.95,78094.9,0.0,-0.9593,4e-05,4.03801]
[1776993606498,46.95,78094.9,0.0,-0.9593,4e-05,4.03801]
[1776993606520,46.95,78094.9,0.0,-0.9593,4e-05,4.03801]
[1776993606599,46.95,78094.15,0.0,-0.95933,4e-05,4.03606]
[1776993610626,46.96,78089.01,0.0,-0.95951,4e-05,4.02122]
[1776993612652,46.96,78089.71,0.0,-0.95947,4e-05,4.02406]
[1776993612703,46.96,78089.71,0.0,-0.95947,4e-05,4.02406]
[1776993612774,46.96,78089.71,0.0,-0.95947,4e-05,4.02406]
[1776993612753,46.96,78089.76,0.0,-0.95946,4e-05,4.02476]
[1776993618683,46.98,78089.72,0.0,-0.95943,4e-05,4.02779]
[1776993620154,46.98,78089.61,0.0,-0.95942,4e-05,4.02795]
[1776993620263,46.98,78089.61,0.0,-0.95942,4e-05,4.02795]
[1776993620274,46.98,78089.61,0.0,-0.95942,4e-05,4.02795]
[1776993620697,46.98,78089.19,0.0,-0.95944,4e-05,4.02709]
[1776993622711,46.98,78084.97,0.0,-0.95959,4e-05,4.01429]
[1776993627746,46.99,78084.09,0.0,-0.95959,4e-05,4.01417]
[1776993630218,47.0,78083.99,0.0,-0.95958,4e-05,4.01495]
[1776993630269,47.0,78083.99,0.0,-0.95958,4e-05,4.01495]
[1776993630524,47.0,78083.99,0.0,-0.95958,4e-05,4.01495]
[1776993630767,47.0,78083.28,0.0,-0.9596,4e-05,4.01318]
[1776993635802,47.01,78082.87,0.0,-0.95963,4e-05,4.01018]
[1776993639254,47.02,78083.61,0.0,-0.95958,4e-05,4.0143]
[1776993639272,47.02,78083.61,0.0,-0.95958,4e-05,4.0143]
[1776993639303,47.02,78083.61,0.0,-0.95958,4e-05,4.0143]
[1776993639832,47.02,78083.63,0.0,-0.95957,4e-05,4.01493]
[1776993644797,47.03,78083.63,0.0,-0.95954,4e-05,4.01718]
[1776993644899,47.03,78083.69,0.0,-0.95953,4e-05,4.01793]
[1776993645020,47.03,78083.69,0.0,-0.95953,4e-05,4.01793]
[1776993646913,47.03,78086.75,0.0,-0.9594,4e-05,4.02909]
[1776993649141,47.04,78085.73,0.0,-0.95942,4e-05,4.02682]
[1776993649154,47.04,78085.73,0.0,-0.95942,4e-05,4.02682]
[1776993649270,47.04,78085.73,0.0,-0.95942,4e-05,4.02682]
[1776993649935,47.04,78083.62,0.0,-0.9595,4e-05,4.02043]
[1776993653252,47.05,78083.11,0.0,-0.95949,4e-05,4.02091]
[1776993653269,47.05,78083.11,0.0,-0.95949,4e-05,4.02091]
[1776993653304,47.05,78083.11,0.0,-0.95949,4e-05,4.02091]
[1776993653898,47.05,78083.11,0.0,-0.95949,4e-05,4.02091]
[1776993653963,47.05,78083.34,0.0,-0.95948,4e-05,4.02221]
[1776993654021,47.05,78083.34,0.0,-0.95948,4e-05,4.02221]
[1776993661046,47.06,78085.29,0.0,-0.95937,4e-05,4.03072]
[1776993661092,47.06,78085.29,0.0,-0.95937,4e-05,4.03072]
[1776993661276,47.06,78085.29,0.0,-0.95937,4e-05,4.03072]
[1776993661348,47.06,78085.36,0.0,-0.95935,4e-05,4.0325]
[1776993667609,47.07,78085.35,0.0,-0.95932,4e-05,4.03501]
[1776993667661,47.07,78085.35,0.0,-0.95932,4e-05,4.03501]
[1776993667773,47.07,78085.35,0.0,-0.95932,4e-05,4.03501]
[1776993667835,47.08,78082.9,0.0,-0.95941,4e-05,4.02747]
[1776993672506,47.08,78082.98,0.0,-0.95938,4e-05,4.02978]
[1776993672522,47.08,78082.98,0.0,-0.95938,4e-05,4.02978]
[1776993672771,47.09,78082.87,0.0,-0.95938,4e-05,4.02992]
[1776993675305,47.09,78081.38,0.0,-0.95943,4e-05,4.02606]
[1776993679979,47.1,78079.99,0.0,-0.95946,4e-05,4.02356]
[1776993680031,47.1,78079.99,0.0,-0.95946,4e-05,4.02356]
[1776993680214,47.1,78079.99,0.0,-0.95946,4e-05,4.02356]
[1776993680277,47.1,78079.99,0.0,-0.95946,4e-05,4.02356]
[1776993680443,47.1,78080.01,0.0,-0.95945,4e-05,4.02466]
[1776993686192,47.11,78078.11,0.0,-0.95948,4e-05,4.02149]
[1776993690583,47.12,78078.81,0.0,-0.95944,4e-05,4.02532]
[1776993692234,47.12,78080.69,0.0,-0.95939,4e-05,4.02851]
[1776993693447,47.12,78080.69,0.0,-0.95939,4e-05,4.02851]
[1776993693501,47.12,78080.69,0.0,-0.95939,4e-05,4.02851]
[1776993693522,47.12,78080.69,0.0,-0.95939,4e-05,4.02851]
[1776993693711,47.13,78079.66,0.0,-0.95942,4e-05,4.02563]
[1776993694986,47.13,78079.66,0.0,-0.95942,4e-05,4.02563]
[1776993695256,47.13,78082.0,0.0,-0.95931,4e-05,4.03431]
[1776993696263,47.13,78084.03,0.0,-0.95923,4e-05,4.04146]
[1776993697097,47.13,78084.03,0.0,-0.95923,4e-05,4.04146]
[1776993702305,47.14,78082.81,0.0,-0.95924,4e-05,4.04034]
[1776993707153,47.15,78081.36,0.0,-0.95927,4e-05,4.03749]
[1776993707409,47.15,78081.36,0.0,-0.95927,4e-05,4.03749]
[1776993707417,47.15,78077.76,0.0,-0.95941,4e-05,4.02616]
[1776993710379,47.15,78076.24,0.0,-0.95946,4e-05,4.02217]
[1776993710409,47.16,78076.62,0.0,-0.95944,4e-05,4.02391]
[1776993712376,47.16,78074.09,0.0,-0.95953,4e-05,4.01662]
[1776993713927,47.16,78074.09,0.0,-0.95953,4e-05,4.01662]
[1776993713973,47.16,78074.09,0.0,-0.95953,4e-05,4.01662]
[1776993714020,47.16,78074.09,0.0,-0.95953,4e-05,4.01662]
[1776993719426,47.17,78073.81,0.0,-0.9595,4e-05,4.01919]
[1776993721440,47.18,78082.71,0.0,-0.95913,4e-05,4.04935]
[1776993722447,47.18,78093.95,0.0,-0.95867,4e-05,4.08686]
[1776993723454,47.18,78096.79,0.0,-0.95855,4e-05,4.09666]
[1776993727095,47.19,78095.81,0.0,-0.95857,4e-05,4.09454]
[1776993727145,47.19,78095.81,0.0,-0.95857,4e-05,4.09454]
[1776993727271,47.19,78095.81,0.0,-0.95857,4e-05,4.09454]
[1776993732516,47.19,78095.74,0.0,-0.95855,4e-05,4.09658]
[1776993733524,47.19,78093.79,0.0,-0.95862,4e-05,4.0905]
[1776993734489,47.19,78093.79,0.0,-0.95862,4e-05,4.0905]
[1776993734525,47.19,78093.79,0.0,-0.95862,4e-05,4.0905]
[1776993734541,47.19,78093.79,0.0,-0.95862,4e-05,4.0905]
[1776993735157,47.2,78094.04,0.0,-0.95861,4e-05,4.09172]
[1776993735271,47.2,78094.04,0.0,-0.95861,4e-05,4.09172]
[1776993735537,47.2,78096.59,0.0,-0.9585,4e-05,4.10055]
[1776993738704,47.2,78095.98,0.0,-0.95851,4e-05,4.09927]
[1776993738756,47.2,78095.98,0.0,-0.95851,4e-05,4.09927]
[1776993738769,47.2,78095.98,0.0,-0.95851,4e-05,4.09927]
[1776993742587,47.21,78100.26,0.0,-0.95832,4e-05,4.11534]
[1776993743946,47.21,78100.26,0.0,-0.95832,4e-05,4.11534]
[1776993744005,47.21,78100.26,0.0,-0.95832,4e-05,4.11534]
[1776993744020,47.21,78100.26,0.0,-0.95832,4e-05,4.11534]
[1776993743978,47.21,78103.65,0.0,-0.95817,4e-05,4.12697]
[1776993749637,47.22,78100.61,0.0,-0.95827,4e-05,4.11888]
[1776993750200,47.22,78100.61,0.0,-0.95827,4e-05,4.11888]
[1776993750245,47.22,78100.61,0.0,-0.95827,4e-05,4.11888]
[1776993750268,47.22,78100.61,0.0,-0.95827,4e-05,4.11888]
[1776993755679,47.22,78096.83,0.0,-0.95844,4e-05,4.10399]
[1776993758925,47.23,78097.82,0.0,-0.95839,4e-05,4.10801]
[1776993758977,47.23,78097.82,0.0,-0.95839,4e-05,4.10801]
[1776993759019,47.23,78097.82,0.0,-0.95839,4e-05,4.10801]
[1776993759707,47.23,78094.9,0.0,-0.9585,4e-05,4.09907]
[1776993764764,47.24,78093.89,0.0,-0.95852,4e-05,4.09726]
[1776993764771,47.24,78093.89,0.0,-0.95852,4e-05,4.09726]
[1776993764816,47.24,78093.89,0.0,-0.95852,4e-05,4.09726]
[1776993767028,47.24,78094.97,0.0,-0.95847,4e-05,4.1016]
[1776993767077,47.24,78094.97,0.0,-0.95847,4e-05,4.1016]
[1776993767272,47.24,78093.86,0.0,-0.95851,4e-05,4.0983]
[1776993767829,47.24,78093.86,0.0,-0.95851,4e-05,4.0983]
[1776993768019,47.24,78093.86,0.0,-0.95851,4e-05,4.0983]
[1776993773205,47.25,78092.56,0.0,-0.95854,4e-05,4.09626]
[1776993773259,47.25,78092.56,0.0,-0.95854,4e-05,4.09626]
[1776993773270,47.25,78092.56,0.0,-0.95854,4e-05,4.09626]
[1776993779846,47.26,78092.32,0.0,-0.95851,4e-05,4.0981]
[1776993781155,47.26,78092.35,0.0,-0.95851,4e-05,4.09857]
[1776993781207,47.26,78092.35,0.0,-0.95851,4e-05,4.09857]
[1776993781272,47.26,78092.35,0.0,-0.95851,4e-05,4.09857]
[1776993785890,47.27,78086.35,0.0,-0.95873,4e-05,4.08059]
[1776993786173,47.27,78086.35,0.0,-0.95873,4e-05,4.08059]
[1776993786272,47.27,78086.35,0.0,-0.95873,4e-05,4.08059]
[1776993786896,47.27,78081.73,0.0,-0.95891,4e-05,4.06576]
[1776993791266,47.27,78080.38,0.0,-0.95895,4e-05,4.0626]
[1776993791317,47.27,78080.38,0.0,-0.95895,4e-05,4.0626]
[1776993791525,47.27,78080.38,0.0,-0.95895,4e-05,4.0626]
[1776993796645,47.28,78079.07,0.0,-0.95897,4e-05,4.0609]
[1776993796696,47.28,78079.07,0.0,-0.95897,4e-05,4.0609]
[1776993796772,47.28,78079.07,0.0,-0.95897,4e-05,4.0609]
[1776993796982,47.29,78076.98,0.0,-0.95905,4e-05,4.05446]
[1776993797979,47.29,78048.39,0.0,-0.96018,4e-05,3.96174]
[1776993798672,47.29,78048.39,0.0,-0.96018,4e-05,3.96174]
[1776993798842,47.29,78048.39,0.0,-0.96018,4e-05,3.96174]
[1776993798986,47.29,78040.01,0.0,-0.9605,4e-05,3.93496]
[1776993799994,47.29,78039.07,0.0,-0.96054,4e-05,3.93233]
[1776993800330,47.29,78039.07,0.0,-0.96054,4e-05,3.93233]
[1776993801007,47.29,78039.07,0.0,-0.96054,4e-05,3.93233]
[1776993801091,47.29,78037.95,0.0,-0.96057,4e-05,3.92917]
[1776993802008,47.29,78035.0,0.0,-0.96068,4e-05,3.92014]
[1776993802360,47.29,78035.0,0.0,-0.96068,4e-05,3.92014]
[1776993804021,47.3,78038.42,0.0,-0.96054,4e-05,3.93205]
[1776993805029,47.3,78040.34,0.0,-0.96046,4e-05,3.9387]
[1776993808050,47.3,78043.16,0.0,-0.96033,4e-05,3.94911]
[1776993811024,47.31,78042.19,0.0,-0.96036,4e-05,3.94684]
[1776993811040,47.31,78042.19,0.0,-0.96036,4e-05,3.94684]
[1776993811095,47.31,78042.19,0.0,-0.96036,4e-05,3.94684]
[1776993811125,47.31,78041.81,0.0,-0.96041,4e-05,3.9416]
[1776993817112,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993818233,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993818275,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993818285,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993818960,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993819019,47.32,78042.6,0.0,-0.96034,4e-05,3.94749]
[1776993819126,47.33,78038.38,0.0,-0.96049,4e-05,3.93514]
[1776993820536,47.33,78037.54,0.0,-0.96051,4e-05,3.93307]
[1776993826176,47.35,78037.54,0.0,-0.96046,4e-05,3.9376]
[1776993829689,47.35,78037.16,0.0,-0.96045,4e-05,3.93832]
[1776993829741,47.35,78037.16,0.0,-0.96045,4e-05,3.93832]
[1776993829772,47.35,78037.16,0.0,-0.96045,4e-05,3.93832]
[1776993832218,47.36,78034.28,0.0,-0.96054,4e-05,3.93101]
[1776993833945,47.36,78034.28,0.0,-0.96054,4e-05,3.93101]
[1776993833997,47.36,78034.28,0.0,-0.96054,4e-05,3.93101]
[1776993834019,47.36,78034.28,0.0,-0.96054,4e-05,3.93101]
[1776993836359,47.37,78032.09,0.0,-0.9606,4e-05,3.92596]
[1776993836372,47.37,78050.14,0.0,-0.95988,4e-05,3.98484]
[1776993837253,47.37,78058.6,0.0,-0.95954,4e-05,4.0129]
[1776993838260,47.37,78058.84,0.0,-0.95952,4e-05,4.01422]
[1776993839681,47.37,78058.84,0.0,-0.95952,4e-05,4.01422]
[1776993839765,47.38,78058.63,0.0,-0.95952,4e-05,4.01407]
[1776993840944,47.38,78058.63,0.0,-0.95952,4e-05,4.01407]
[1776993840996,47.38,78058.63,0.0,-0.95952,4e-05,4.01407]
[1776993841018,47.38,78058.63,0.0,-0.95952,4e-05,4.01407]
[1776993842288,47.38,78065.69,0.0,-0.95922,4e-05,4.0387]
[1776993843295,47.38,78068.57,0.0,-0.9591,4e-05,4.04862]
[1776993844301,47.39,78073.34,0.0,-0.9589,4e-05,4.06474]
[1776993845309,47.39,78075.42,0.0,-0.95881,4e-05,4.07202]
[1776993848330,47.39,78071.35,0.0,-0.95896,4e-05,4.05999]
[1776993849336,47.4,78063.88,0.0,-0.95925,4e-05,4.036]
[1776993850344,47.4,78060.52,0.0,-0.95938,4e-05,4.02553]
[1776993853365,47.4,78057.91,0.0,-0.95947,4e-05,4.01859]
[1776993858399,47.41,78059.72,0.0,-0.95937,4e-05,4.02649]
[1776993863435,47.42,78060.8,0.0,-0.95931,4e-05,4.03156]
[1776993868470,47.42,78060.38,0.0,-0.95931,4e-05,4.03169]
[1776993869476,47.42,78065.76,0.0,-0.95909,4e-05,4.04956]
[1776993874511,47.43,78059.19,0.0,-0.95937,4e-05,4.02496]
[1776993877533,47.43,78057.3,0.0,-0.95944,4e-05,4.01973]
[1776993882568,47.44,78056.56,0.0,-0.95945,4e-05,4.01889]
[1776993887604,47.44,78058.46,0.0,-0.95935,4e-05,4.02662]
[1776993888611,47.45,78061.53,0.0,-0.95923,4e-05,4.03693]
[1776993894653,47.45,78062.25,0.0,-0.95918,4e-05,4.04095]
[1776993899688,47.46,78062.32,0.0,-0.95916,4e-05,4.04253]
[1776993904722,47.46,78062.39,0.0,-0.95914,4e-05,4.0441]
[1776993908751,47.47,78064.48,0.0,-0.95904,4e-05,4.05199]
[1776993913786,47.47,78065.47,0.0,-0.95899,4e-05,4.05646]
[1776993914793,47.47,78063.22,0.0,-0.95907,4e-05,4.04935]
[1776993915800,47.47,78057.41,0.0,-0.9593,4e-05,4.03064]
[1776993916807,47.47,78059.8,0.0,-0.9592,4e-05,4.03873]
[1776993920835,47.48,78062.1,0.0,-0.9591,4e-05,4.04733]
[1776993925869,47.48,78062.97,0.0,-0.95905,4e-05,4.05148]
[1776993927884,47.48,78065.61,0.0,-0.95893,4e-05,4.06062]
[1776993929898,47.49,78068.01,0.0,-0.95883,4e-05,4.06897]
[1776993934933,47.49,78068.09,0.0,-0.95886,4e-05,4.06587]
[1776993938962,47.49,78065.75,0.0,-0.95894,4e-05,4.05916]
[1776993940975,47.5,78069.39,0.0,-0.95879,4e-05,4.07158]
[1776993947017,47.5,78068.39,0.0,-0.95881,4e-05,4.06969]
[1776993951045,47.51,78064.23,0.0,-0.95897,4e-05,4.05701]
[1776993952052,47.51,78060.23,0.0,-0.95912,4e-05,4.04419]
[1776993957090,47.51,78060.66,0.0,-0.95909,4e-05,4.04695]
[1776993959104,47.51,78063.07,0.0,-0.95898,4e-05,4.05536]
[1776993963133,47.52,78065.41,0.0,-0.95888,4e-05,4.06404]
[1776993964138,47.52,78067.58,0.0,-0.95879,4e-05,4.0714]
[1776993965146,47.52,78065.54,0.0,-0.95887,4e-05,4.06495]
[1776993968167,47.52,78067.57,0.0,-0.95878,4e-05,4.07231]
[1776993970181,47.52,78070.27,0.0,-0.95866,4e-05,4.08163]
[1776993973202,47.53,78073.19,0.0,-0.95854,4e-05,4.09187]
[1776993978238,47.53,78072.91,0.0,-0.95853,4e-05,4.09194]
[1776993983273,47.53,78074.52,0.0,-0.95846,4e-05,4.09823]
[1776993988308,47.54,78074.85,0.0,-0.95843,4e-05,4.10027]
[1776993993342,47.54,78075.41,0.0,-0.95844,4e-05,4.09872]
[1776993998378,47.55,78076.43,0.0,-0.95838,4e-05,4.10305]
[1776994003413,47.55,78076.65,0.0,-0.95836,4e-05,4.10471]
[1776994005427,47.55,78078.84,0.0,-0.95827,4e-05,4.11231]
[1776994010462,47.55,78080.81,0.0,-0.95818,4e-05,4.11966]
[1776994015553,47.56,78081.11,0.0,-0.95816,4e-05,4.12148]
[1776994018575,47.56,78083.04,0.0,-0.95807,4e-05,4.12833]
[1776994019582,47.56,78089.53,0.0,-0.9578,4e-05,4.14999]
[1776994020589,47.56,78094.21,0.0,-0.95761,4e-05,4.16566]
[1776994022638,47.56,78095.46,0.0,-0.95756,4e-05,4.16991]
[1776994022686,47.56,78095.46,0.0,-0.95756,4e-05,4.16991]
[1776994022768,47.56,78095.46,0.0,-0.95756,4e-05,4.16991]
[1776994022870,47.56,78095.58,0.0,-0.95755,4e-05,4.1704]
[1776994024617,47.56,78097.47,0.0,-0.95747,4e-05,4.17685]
[1776994029652,47.56,78098.34,0.0,-0.95743,4e-05,4.18009]
[1776994033680,47.56,78096.4,0.0,-0.95751,4e-05,4.17387]
[1776994034687,47.56,78093.54,0.0,-0.95762,4e-05,4.16442]
[1776994037708,47.56,78091.48,0.0,-0.95771,4e-05,4.15782]
[1776994038715,47.56,78089.44,0.0,-0.95779,4e-05,4.15114]
[1776994043750,47.57,78089.71,0.0,-0.95777,4e-05,4.15251]
[1776994046771,47.57,78086.36,0.0,-0.95791,4e-05,4.14168]
[1776994051806,47.57,78085.58,0.0,-0.95797,4e-05,4.13509]
[1776994056841,47.57,78086.35,0.0,-0.95794,4e-05,4.13818]
[1776994057848,47.57,78089.68,0.0,-0.9578,4e-05,4.14933]
[1776994058855,47.57,78094.24,0.0,-0.95761,4e-05,4.16457]
[1776994059862,47.57,78096.81,0.0,-0.9575,4e-05,4.1732]
[1776994064897,47.57,78096.88,0.0,-0.9575,4e-05,4.17374]
[1776994069931,47.57,78096.82,0.0,-0.95749,4e-05,4.17386]
[1776994072953,47.58,78099.39,0.0,-0.95739,4e-05,4.18262]
[1776994075973,47.58,78102.26,0.0,-0.95726,4e-05,4.19237]
[1776994077988,47.58,78104.28,0.0,-0.95718,4e-05,4.19919]
[1776994078995,47.58,78106.87,0.0,-0.95707,4e-05,4.20789]
[1776994081010,47.58,78108.96,0.0,-0.95698,4e-05,4.21492]
[1776994086045,47.58,78108.79,0.0,-0.95698,4e-05,4.21539]
[1776994091079,47.58,78111.66,0.0,-0.95685,4e-05,4.22601]
[1776994096115,47.59,78110.8,0.0,-0.95687,4e-05,4.224]
[1776994101150,47.59,78110.97,0.0,-0.95685,4e-05,4.22548]
[1776994106185,47.59,78111.18,0.0,-0.95684,4e-05,4.22669]
[1776994111220,47.59,78110.49,0.0,-0.95691,4e-05,4.21967]
[1776994118269,47.59,78111.07,0.0,-0.95689,4e-05,4.22152]
[1776994123304,47.59,78109.59,0.0,-0.95695,4e-05,4.21647]
[1776994128339,47.59,78109.54,0.0,-0.95695,4e-05,4.21624]
[1776994136395,47.59,78109.62,0.0,-0.95695,4e-05,4.21641]
[1776994139416,47.59,78106.39,0.0,-0.95709,4e-05,4.20555]
[1776994144454,47.59,78105.97,0.0,-0.9571,4e-05,4.20415]
[1776994149489,47.59,78105.63,0.0,-0.95712,4e-05,4.20303]
[1776994154524,47.59,78105.28,0.0,-0.95712,4e-05,4.20247]
[1776994159559,47.6,78104.18,0.0,-0.95716,4e-05,4.1998]
[1776994160566,47.6,78100.16,0.0,-0.95732,4e-05,4.18658]
[1776994161572,47.6,78097.88,0.0,-0.95741,4e-05,4.1792]
[1776994166608,47.6,78096.16,0.0,-0.95748,4e-05,4.17407]
[1776994171645,47.6,78091.6,0.0,-0.9577,4e-05,4.15458]
[1776994175356,47.6,78090.94,0.0,-0.95773,4e-05,4.15255]
[1776994175444,47.6,78090.05,0.0,-0.95777,4e-05,4.14968]
[1776994176777,47.6,78088.7,0.0,-0.95782,4e-05,4.14529]
[1776994176878,47.6,78087.68,0.0,-0.95786,4e-05,4.14201]
[1776994178786,47.6,78087.13,0.0,-0.95788,4e-05,4.14029]
[1776994184735,47.61,78082.02,0.0,-0.95808,4e-05,4.12417]
[1776994185743,47.61,78077.23,0.0,-0.95827,4e-05,4.10851]
[1776994187757,47.61,78075.15,0.0,-0.95835,4e-05,4.102]
[1776994188764,47.61,78070.99,0.0,-0.95852,4e-05,4.0885]
[1776994193799,47.61,78064.62,0.0,-0.95877,4e-05,4.06858]
[1776994194806,47.61,78057.22,0.0,-0.95906,4e-05,4.04463]
[1776994195813,47.62,78052.75,0.0,-0.95924,4e-05,4.03034]
[1776994196819,47.62,78056.15,0.0,-0.9591,4e-05,4.0417]
[1776994201858,47.62,78057.28,0.0,-0.95903,4e-05,4.04671]
[1776994204876,47.62,78054.51,0.0,-0.95913,4e-05,4.03846]
[1776994210919,47.63,78053.08,0.0,-0.95917,4e-05,4.03541]
[1776994215954,47.64,78053.76,0.0,-0.95913,4e-05,4.03896]
[1776994218975,47.64,78057.6,0.0,-0.95896,4e-05,4.05224]
[1776994224009,47.64,78057.57,0.0,-0.95895,4e-05,4.05331]
[1776994232067,47.65,78058.4,0.0,-0.95894,4e-05,4.05331]
[1776994237101,47.65,78056.83,0.0,-0.95899,4e-05,4.04933]
[1776994242136,47.66,78056.41,0.0,-0.95899,4e-05,4.04911]
[1776994245158,47.66,78060.58,0.0,-0.95881,4e-05,4.06342]
[1776994249186,47.66,78064.68,0.0,-0.95864,4e-05,4.07765]
[1776994251207,47.67,78069.58,0.0,-0.95844,4e-05,4.09409]
[1776994252214,47.67,78076.87,0.0,-0.95814,4e-05,4.11824]
[1776994254228,47.67,78078.48,0.0,-0.95807,4e-05,4.12379]
[1776994259262,47.67,78079.2,0.0,-0.95803,4e-05,4.12675]
[1776994264302,47.67,78077.67,0.0,-0.95809,4e-05,4.12231]
[1776994265309,47.67,78072.84,0.0,-0.95828,4e-05,4.10653]
[1776994267323,47.67,78070.65,0.0,-0.95837,4e-05,4.09965]
[1776994272358,47.68,78069.59,0.0,-0.9584,4e-05,4.09703]
[1776994277393,47.68,78069.59,0.0,-0.95839,4e-05,4.09788]
[1776994280415,47.68,78066.12,0.0,-0.95852,4e-05,4.08702]
[1776994281422,47.68,78064.01,0.0,-0.9586,4e-05,4.08029]
[1776994286457,47.69,78063.28,0.0,-0.95862,4e-05,4.07888]
[1776994287464,47.69,78059.75,0.0,-0.95876,4e-05,4.06752]
[1776994288471,47.69,78055.71,0.0,-0.95892,4e-05,4.05453]
[1776994292498,47.69,78051.07,0.0,-0.95914,4e-05,4.03581]
[1776994297541,47.7,78050.63,0.0,-0.95914,4e-05,4.03538]
[1776994304583,47.7,78043.31,0.0,-0.95941,4e-05,4.01359]
[1776994307605,47.71,78046.33,0.0,-0.95928,4e-05,4.02418]
[1776994312641,47.71,78042.9,0.0,-0.9594,4e-05,4.01433]
[1776994314659,47.71,78035.7,0.0,-0.95968,4e-05,3.99157]
[1776994315162,47.71,78035.7,0.0,-0.95968,4e-05,3.99157]
[1776994315216,47.71,78035.7,0.0,-0.95968,4e-05,3.99157]
[1776994315666,47.71,78033.6,0.0,-0.95976,4e-05,3.98506]
[1776994317680,47.72,78031.58,0.0,-0.95983,4e-05,3.97916]
[1776994318144,47.72,78031.58,0.0,-0.95983,4e-05,3.97916]
[1776994322920,47.72,78031.93,0.0,-0.9598,4e-05,3.98185]
[1776994323019,47.72,78031.93,0.0,-0.9598,4e-05,3.98185]
[1776994323134,47.72,78031.93,0.0,-0.9598,4e-05,3.98185]
[1776994323232,47.72,78031.93,0.0,-0.9598,4e-05,3.98185]
[1776994323277,47.72,78031.93,0.0,-0.9598,4e-05,3.98185]
[1776994323378,47.72,78031.78,0.0,-0.9598,4e-05,3.98167]
[1776994326744,47.73,78028.74,0.0,-0.9599,4e-05,3.97313]
[1776994327751,47.73,78022.19,0.0,-0.96016,4e-05,3.9521]
[1776994328758,47.73,78017.74,0.0,-0.96033,4e-05,3.93852]
[1776994329765,47.73,78021.01,0.0,-0.96019,4e-05,3.94936]
[1776994332785,47.74,78016.62,0.0,-0.96035,4e-05,3.93638]
[1776994333793,47.74,78002.45,0.0,-0.9609,4e-05,3.89166]
[1776994334800,47.74,77994.4,0.0,-0.9612,4e-05,3.86664]
[1776994335807,47.74,77988.95,0.0,-0.9614,4e-05,3.84995]
[1776994337821,47.75,78001.76,0.0,-0.9609,4e-05,3.89146]
[1776994339040,47.75,78001.76,0.0,-0.9609,4e-05,3.89146]
[1776994339130,47.75,78009.68,0.0,-0.96059,4e-05,3.91709]
[1776994339835,47.75,78012.24,0.0,-0.96048,4e-05,3.92567]
[1776994341034,47.75,78012.24,0.0,-0.96048,4e-05,3.92567]
[1776994342856,47.75,78008.05,0.0,-0.96063,4e-05,3.91355]
[1776994344870,47.76,78002.24,0.0,-0.96084,4e-05,3.89596]
[1776994345877,47.76,77999.4,0.0,-0.96095,4e-05,3.88741]
[1776994348898,47.76,77992.56,0.0,-0.96119,4e-05,3.86722]
[1776994349756,47.76,77992.56,0.0,-0.96119,4e-05,3.86722]
[1776994349779,47.76,77992.56,0.0,-0.96119,4e-05,3.86722]
[1776994350023,47.76,77992.56,0.0,-0.96119,4e-05,3.86722]
[1776994352402,47.77,77991.73,0.0,-0.96121,4e-05,3.86563]
[1776994352455,47.77,77991.73,0.0,-0.96121,4e-05,3.86563]
[1776994352520,47.77,77991.73,0.0,-0.96121,4e-05,3.86563]
[1776994352555,47.77,77991.7,0.0,-0.96125,4e-05,3.86164]
[1776994358034,47.78,77993.68,0.0,-0.96114,4e-05,3.87042]
[1776994358114,47.78,77997.27,0.0,-0.961,4e-05,3.88227]
[1776994358972,47.78,78000.68,0.0,-0.96086,4e-05,3.89355]
[1776994361624,47.79,78002.79,0.0,-0.96077,4e-05,3.90071]
[1776994361677,47.79,78002.79,0.0,-0.96077,4e-05,3.90071]
[1776994361671,47.79,78004.25,0.0,-0.96071,4e-05,3.9058]
[1776994361771,47.79,78004.25,0.0,-0.96071,4e-05,3.9058]
[1776994361993,47.79,78004.39,0.0,-0.9607,4e-05,3.9067]
[1776994367030,47.8,78003.07,0.0,-0.96072,4e-05,3.90475]
[1776994368273,47.8,78003.07,0.0,-0.96072,4e-05,3.90475]
[1776994368340,47.8,78003.07,0.0,-0.96072,4e-05,3.90475]
[1776994368521,47.8,78003.07,0.0,-0.96072,4e-05,3.90475]
[1776994368550,47.8,78002.24,0.0,-0.96075,4e-05,3.90257]
[1776994371058,47.81,78005.76,0.0,-0.9606,4e-05,3.9151]
[1776994372764,47.81,78005.76,0.0,-0.9606,4e-05,3.9151]
[1776994372770,47.81,78005.4,0.0,-0.9606,4e-05,3.91439]
[1776994372809,47.81,78005.4,0.0,-0.9606,4e-05,3.91439]
[1776994373072,47.81,78007.43,0.0,-0.96052,4e-05,3.9213]
[1776994374162,47.81,78007.43,0.0,-0.96052,4e-05,3.9213]
[1776994374269,47.81,78007.43,0.0,-0.96052,4e-05,3.9213]
[1776994374341,47.81,78011.24,0.0,-0.96037,4e-05,3.93387]
[1776994379744,47.82,78013.55,0.0,-0.96026,4e-05,3.94287]
[1776994379771,47.82,78013.55,0.0,-0.96026,4e-05,3.94287]
[1776994379113,47.82,78017.48,0.0,-0.9601,4e-05,3.95583]
[1776994379792,47.82,78017.48,0.0,-0.9601,4e-05,3.95583]
[1776994380121,47.82,78016.68,0.0,-0.96013,4e-05,3.95365]
[1776994383388,47.82,78018.08,0.0,-0.96006,4e-05,3.9589]
[1776994383521,47.82,78018.08,0.0,-0.96006,4e-05,3.9589]
[1776994383540,47.82,78018.62,0.0,-0.96004,4e-05,3.961]
[1776994386163,47.83,78022.99,0.0,-0.95985,4e-05,3.97614]
[1776994387453,47.83,78022.99,0.0,-0.95985,4e-05,3.97614]
[1776994387506,47.83,78022.99,0.0,-0.95985,4e-05,3.97614]
[1776994387521,47.83,78022.99,0.0,-0.95985,4e-05,3.97614]
[1776994387579,47.83,78024.32,0.0,-0.95979,4e-05,3.98076]
[1776994393215,47.84,78024.25,0.0,-0.95977,4e-05,3.98252]
[1776994395270,47.84,78024.08,0.0,-0.95977,4e-05,3.98228]
[1776994395323,47.84,78024.08,0.0,-0.95977,4e-05,3.98228]
[1776994395521,47.84,78024.08,0.0,-0.95977,4e-05,3.98228]
[1776994395567,47.84,78023.8,0.0,-0.95978,4e-05,3.9817]
[1776994397242,47.84,78028.66,0.0,-0.95958,4e-05,3.99795]
[1776994400264,47.85,78037.17,0.0,-0.95923,4e-05,4.02625]
[1776994401271,47.85,78040.34,0.0,-0.95911,4e-05,4.03674]
[1776994402740,47.85,78040.34,0.0,-0.95911,4e-05,4.03674]
[1776994402771,47.85,78040.34,0.0,-0.95911,4e-05,4.03674]
[1776994402784,47.85,78040.34,0.0,-0.95911,4e-05,4.03674]
[1776994402796,47.85,78041.18,0.0,-0.95907,4e-05,4.03987]
[1776994403882,47.85,78041.5,0.0,-0.95905,4e-05,4.0409]
[1776994404019,47.85,78041.5,0.0,-0.95905,4e-05,4.0409]
[1776994404292,47.85,78042.72,0.0,-0.959,4e-05,4.04506]
[1776994407313,47.85,78045.49,0.0,-0.95889,4e-05,4.05461]
[1776994409327,47.85,78051.86,0.0,-0.95863,4e-05,4.0757]
[1776994410334,47.85,78054.9,0.0,-0.9585,4e-05,4.08576]
[1776994411341,47.85,78058.12,0.0,-0.95841,4e-05,4.09187]
[1776994413481,47.85,78058.03,0.0,-0.95842,4e-05,4.09167]
[1776994413523,47.85,78058.03,0.0,-0.95842,4e-05,4.09167]
[1776994413533,47.85,78058.03,0.0,-0.95842,4e-05,4.09167]
[1776994413778,47.85,78058.03,0.0,-0.95842,4e-05,4.09167]
[1776994413827,47.85,78057.99,0.0,-0.95841,4e-05,4.09176]
[1776994414362,47.85,78054.19,0.0,-0.95857,4e-05,4.07933]
[1776994419215,47.86,78055.13,0.0,-0.95852,4e-05,4.08291]
[1776994419258,47.86,78055.13,0.0,-0.95852,4e-05,4.08291]
[1776994419287,47.86,78055.13,0.0,-0.95852,4e-05,4.08291]
[1776994419397,47.86,78054.58,0.0,-0.95854,4e-05,4.08124]
[1776994421411,47.86,78050.58,0.0,-0.9587,4e-05,4.06844]
[1776994422688,47.86,78050.58,0.0,-0.9587,4e-05,4.06844]
[1776994422751,47.86,78050.58,0.0,-0.9587,4e-05,4.06844]
[1776994422771,47.86,78050.58,0.0,-0.9587,4e-05,4.06844]
[1776994422851,47.86,78050.64,0.0,-0.9587,4e-05,4.06892]
[1776994428460,47.86,78048.9,0.0,-0.95876,4e-05,4.064]
[1776994429334,47.86,78048.9,0.0,-0.95876,4e-05,4.064]
[1776994429386,47.86,78048.9,0.0,-0.95876,4e-05,4.064]
[1776994429523,47.86,78048.9,0.0,-0.95876,4e-05,4.064]
[1776994429625,47.86,78048.54,0.0,-0.95877,4e-05,4.06297]
[1776994435108,47.87,78049.7,0.0,-0.95871,4e-05,4.06747]
[1776994435160,47.87,78049.7,0.0,-0.95871,4e-05,4.06747]
[1776994435271,47.87,78049.7,0.0,-0.95871,4e-05,4.06747]
[1776994435509,47.87,78049.51,0.0,-0.95872,4e-05,4.06699]
[1776994440666,47.87,78049.94,0.0,-0.9587,4e-05,4.06895]
[1776994440775,47.87,78049.94,0.0,-0.9587,4e-05,4.06895]
[1776994440876,47.87,78052.33,0.0,-0.9586,4e-05,4.07688]
[1776994441552,47.87,78057.76,0.0,-0.95838,4e-05,4.09475]
[1776994444683,47.87,78059.2,0.0,-0.95832,4e-05,4.09956]
[1776994444731,47.87,78059.2,0.0,-0.95832,4e-05,4.09956]
[1776994444770,47.87,78059.2,0.0,-0.95832,4e-05,4.09956]
[1776994444832,47.87,78058.61,0.0,-0.95834,4e-05,4.0979]
[1776994448350,47.87,78058.89,0.0,-0.95832,4e-05,4.099]
[1776994448413,47.87,78058.89,0.0,-0.95832,4e-05,4.099]
[1776994448533,47.87,78058.89,0.0,-0.95832,4e-05,4.099]
[1776994448559,47.87,78058.89,0.0,-0.95832,4e-05,4.09909]
[1776994449478,47.87,78058.89,0.0,-0.95832,4e-05,4.09909]
[1776994449503,47.87,78058.89,0.0,-0.95832,4e-05,4.09909]
[1776994449514,47.87,78058.89,0.0,-0.95832,4e-05,4.09909]
[1776994449527,47.87,78058.89,0.0,-0.95832,4e-05,4.09909]
[1776994449608,47.87,78060.21,0.0,-0.95827,4e-05,4.10351]
[1776994451927,47.87,78059.45,0.0,-0.9583,4e-05,4.1012]
[1776994452012,47.87,78059.45,0.0,-0.9583,4e-05,4.1012]
[1776994452037,47.87,78059.45,0.0,-0.9583,4e-05,4.1012]
[1776994452212,47.87,78059.45,0.0,-0.9583,4e-05,4.1012]
[1776994452629,47.87,78060.62,0.0,-0.95825,4e-05,4.10513]
[1776994454135,47.87,78060.61,0.0,-0.95825,4e-05,4.10519]
[1776994458671,47.87,78069.57,0.0,-0.95788,4e-05,4.13505]
[1776994459678,47.87,78073.02,0.0,-0.95774,4e-05,4.1465]
[1776994460685,47.87,78075.55,0.0,-0.95763,4e-05,4.15489]
[1776994461926,47.87,78075.55,0.0,-0.95763,4e-05,4.15489]
[1776994461692,47.88,78078.04,0.0,-0.95753,4e-05,4.16315]
[1776994462005,47.88,78078.04,0.0,-0.95753,4e-05,4.16315]
[1776994462021,47.88,78078.04,0.0,-0.95753,4e-05,4.16315]
[1776994462699,47.88,78078.99,0.0,-0.95749,4e-05,4.16631]
[1776994465720,47.88,78070.36,0.0,-0.95784,4e-05,4.1378]
[1776994466727,47.88,78063.3,0.0,-0.95813,4e-05,4.11458]
[1776994467910,47.88,78063.3,0.0,-0.95813,4e-05,4.11458]
[1776994467734,47.88,78062.71,0.0,-0.95816,4e-05,4.11269]
[1776994467955,47.88,78062.71,0.0,-0.95816,4e-05,4.11269]
[1776994468026,47.88,78062.71,0.0,-0.95816,4e-05,4.11269]
[1776994468742,47.88,78061.81,0.0,-0.95819,4e-05,4.10983]
[1776994471761,47.88,78065.04,0.0,-0.9581,4e-05,4.11617]
[1776994472831,47.88,78065.04,0.0,-0.9581,4e-05,4.11617]
[1776994472883,47.88,78065.04,0.0,-0.9581,4e-05,4.11617]
[1776994472841,47.88,78064.34,0.0,-0.95813,4e-05,4.11396]
[1776994473021,47.88,78064.34,0.0,-0.95813,4e-05,4.11396]
[1776994473776,47.88,78064.56,0.0,-0.95812,4e-05,4.11477]
[1776994477351,47.88,78066.63,0.0,-0.95803,4e-05,4.12184]
[1776994477472,47.88,78066.63,0.0,-0.95803,4e-05,4.12184]
[1776994477521,47.88,78066.63,0.0,-0.95803,4e-05,4.12184]
[1776994477804,47.88,78066.31,0.0,-0.95804,4e-05,4.12088]
[1776994482838,47.88,78065.67,0.0,-0.95806,4e-05,4.11918]
[1776994484760,47.88,78065.96,0.0,-0.95805,4e-05,4.1203]
[1776994484770,47.88,78065.96,0.0,-0.95805,4e-05,4.1203]
[1776994484812,47.88,78065.96,0.0,-0.95805,4e-05,4.1203]
[1776994484852,47.88,78066.83,0.0,-0.95801,4e-05,4.12324]
[1776994489741,47.88,78066.37,0.0,-0.95803,4e-05,4.12197]
[1776994489770,47.88,78066.37,0.0,-0.95803,4e-05,4.12197]
[1776994489793,47.88,78066.37,0.0,-0.95803,4e-05,4.12197]
[1776994489888,47.88,78067.14,0.0,-0.95799,4e-05,4.12466]
[1776994494923,47.88,78068.27,0.0,-0.95794,4e-05,4.12876]
[1776994495142,47.88,78068.27,0.0,-0.95794,4e-05,4.12876]
[1776994495269,47.88,78068.27,0.0,-0.95794,4e-05,4.12876]
[1776994495930,47.88,78067.25,0.0,-0.95798,4e-05,4.12547]
[1776994500965,47.89,78072.1,0.0,-0.95778,4e-05,4.14181]
[1776994501812,47.89,78072.1,0.0,-0.95778,4e-05,4.14181]
[1776994501864,47.89,78072.1,0.0,-0.95778,4e-05,4.14181]
[1776994501872,47.89,78072.1,0.0,-0.95778,4e-05,4.14186]
[1776994502025,47.89,78072.1,0.0,-0.95778,4e-05,4.14186]
[1776994505700,47.89,78074.92,0.0,-0.95766,4e-05,4.15124]
[1776994505752,47.89,78074.92,0.0,-0.95766,4e-05,4.15124]
[1776994505770,47.89,78074.92,0.0,-0.95766,4e-05,4.15124]
[1776994505802,47.89,78075.86,0.0,-0.95762,4e-05,4.15438]
[1776994508020,47.89,78070.68,0.0,-0.95784,4e-05,4.13741]
[1776994509025,47.89,78067.96,0.0,-0.95795,4e-05,4.12851]
[1776994511750,47.89,78068.13,0.0,-0.95794,4e-05,4.12914]
[1776994511771,47.89,78068.13,0.0,-0.95794,4e-05,4.12914]
[1776994511792,47.89,78068.13,0.0,-0.95794,4e-05,4.12914]
[1776994511851,47.89,78068.58,0.0,-0.95792,4e-05,4.1307]
[1776994513365,47.89,78067.57,0.0,-0.95796,4e-05,4.12744]
[1776994513524,47.89,78067.57,0.0,-0.95796,4e-05,4.12744]
[1776994513571,47.89,78066.87,0.0,-0.95799,4e-05,4.12521]
[1776994518088,47.89,78064.54,0.0,-0.95808,4e-05,4.11795]
[1776994523123,47.89,78060.09,0.0,-0.95825,4e-05,4.10378]
[1776994524139,47.89,78060.09,0.0,-0.95825,4e-05,4.10378]
[1776994524191,47.89,78060.09,0.0,-0.95825,4e-05,4.10378]
[1776994524270,47.89,78060.09,0.0,-0.95825,4e-05,4.10378]
[1776994524371,47.89,78056.63,0.0,-0.95839,4e-05,4.09256]
[1776994525137,47.89,78053.71,0.0,-0.95851,4e-05,4.08314]
[1776994528900,47.89,78054.05,0.0,-0.95849,4e-05,4.08453]
[1776994528945,47.89,78054.05,0.0,-0.95849,4e-05,4.08453]
[1776994529020,47.89,78053.81,0.0,-0.9585,4e-05,4.08388]
[1776994529166,47.89,78054.08,0.0,-0.95848,4e-05,4.0849]
[1776994532668,47.9,78054.84,0.0,-0.95849,4e-05,4.08312]
[1776994532674,47.9,78054.84,0.0,-0.95849,4e-05,4.08312]
[1776994532775,47.9,78054.84,0.0,-0.95849,4e-05,4.08312]
[1776994532876,47.9,78059.74,0.0,-0.95829,4e-05,4.09928]
[1776994538230,47.9,78060.66,0.0,-0.95825,4e-05,4.10297]
[1776994539941,47.9,78060.66,0.0,-0.95825,4e-05,4.10297]
[1776994539993,47.9,78060.66,0.0,-0.95825,4e-05,4.10297]
[1776994540023,47.9,78060.66,0.0,-0.95825,4e-05,4.10297]
[1776994540244,47.9,78061.13,0.0,-0.95823,4e-05,4.10472]
[1776994541251,47.9,78058.22,0.0,-0.95834,4e-05,4.0953]
[1776994546286,47.9,78057.71,0.0,-0.95835,4e-05,4.09428]
[1776994550035,47.9,78057.12,0.0,-0.95837,4e-05,4.09273]
[1776994550088,47.9,78057.12,0.0,-0.95837,4e-05,4.09273]
[1776994550276,47.9,78057.12,0.0,-0.95837,4e-05,4.09273]
[1776994550314,47.9,78057.01,0.0,-0.95838,4e-05,4.0925]
[1776994555349,47.91,78061.14,0.0,-0.9582,4e-05,4.10666]
[1776994557363,47.91,78063.94,0.0,-0.95809,4e-05,4.11606]
[1776994560384,47.91,78061.07,0.0,-0.9582,4e-05,4.10693]
[1776994562398,47.91,78058.69,0.0,-0.95829,4e-05,4.09935]
[1776994567433,47.91,78057.32,0.0,-0.95834,4e-05,4.09549]
[1776994569447,47.91,78059.29,0.0,-0.95826,4e-05,4.1022]
[1776994572784,47.91,78057.29,0.0,-0.95833,4e-05,4.09601]
[1776994578512,47.92,78056.32,0.0,-0.95836,4e-05,4.09361]
[1776994579519,47.92,78053.64,0.0,-0.95847,4e-05,4.08499]
[1776994584558,47.92,78055.17,0.0,-0.9584,4e-05,4.0907]
[1776994589593,47.92,78055.29,0.0,-0.95839,4e-05,4.09174]
[1776994594628,47.93,78053.74,0.0,-0.95848,4e-05,4.08282]
[1776994599664,47.93,78052.77,0.0,-0.95851,4e-05,4.08036]
[1776994600670,47.93,78049.84,0.0,-0.95863,4e-05,4.07095]
[1776994601678,47.93,78046.65,0.0,-0.95875,4e-05,4.06072]
[1776994602685,47.93,78043.81,0.0,-0.95887,4e-05,4.05167]
[1776994607720,47.93,78043.25,0.0,-0.95888,4e-05,4.05078]
[1776994608727,47.93,78045.86,0.0,-0.95877,4e-05,4.05945]
[1776994614769,47.94,78047.13,0.0,-0.95871,4e-05,4.06453]
[1776994619803,47.94,78047.12,0.0,-0.9587,4e-05,4.06525]
[1776994623832,47.94,78049.4,0.0,-0.9586,4e-05,4.07324]
[1776994624839,47.94,78055.47,0.0,-0.95835,4e-05,4.09319]
[1776994625847,47.94,78061.47,0.0,-0.95811,4e-05,4.11297]
[1776994626852,47.94,78066.54,0.0,-0.9579,4e-05,4.12971]
[1776994627860,47.94,78069.6,0.0,-0.95778,4e-05,4.13984]
[1776994629874,47.95,78074.34,0.0,-0.95758,4e-05,4.15554]
[1776994630881,47.95,78077.53,0.0,-0.95745,4e-05,4.1661]
[1776994632895,47.95,78080.53,0.0,-0.95733,4e-05,4.17602]
[1776994634908,47.95,78086.71,0.0,-0.95707,4e-05,4.19649]
[1776994635916,47.94,78089.81,0.0,-0.95694,4e-05,4.20677]
[1776994637930,47.95,78091.07,0.0,-0.95686,4e-05,4.21358]
[1776994642965,47.98,78092.56,0.0,-0.95673,4e-05,4.22411]
[1776994648000,48.0,78092.29,0.0,-0.95667,4e-05,4.22825]
[1776994652028,48.01,78097.18,0.0,-0.95647,4e-05,4.24305]
[1776994654082,48.01,78097.48,0.0,-0.95646,4e-05,4.24413]
[1776994654119,48.01,78100.65,0.0,-0.95633,4e-05,4.25481]
[1776994654133,48.01,78100.65,0.0,-0.95633,4e-05,4.25481]
[1776994654274,48.01,78100.65,0.0,-0.95633,4e-05,4.25481]
[1776994655049,48.01,78101.8,0.0,-0.95628,4e-05,4.25871]
[1776994660084,48.01,78101.96,0.0,-0.95627,4e-05,4.2595]
[1776994665119,48.01,78101.28,0.0,-0.95629,4e-05,4.25746]
[1776994670154,48.02,78100.65,0.0,-0.95629,4e-05,4.2577]
[1776994673176,48.02,78102.93,0.0,-0.95617,4e-05,4.26704]
[1776994674182,48.03,78107.31,0.0,-0.95598,4e-05,4.2823]
[1776994675189,48.05,78109.65,0.0,-0.95582,4e-05,4.2954]
[1776994679217,48.12,78118.84,0.0,-0.95518,4e-05,4.34572]
[1776994680224,48.14,78120.79,0.0,-0.95504,4e-05,4.35645]
[1776994682238,48.16,78125.25,0.0,-0.95475,4e-05,4.3794]
[1776994684252,48.19,78129.72,0.0,-0.95447,4e-05,4.40163]
[1776994685259,48.2,78131.61,0.0,-0.95435,4e-05,4.41124]
[1776994687273,48.23,78144.75,0.0,-0.9537,4e-05,4.46215]
[1776994688280,48.23,78152.91,0.0,-0.95331,4e-05,4.49244]
[1776994689287,48.24,78148.88,0.0,-0.95347,4e-05,4.48022]
[1776994690294,48.25,78153.65,0.0,-0.95323,4e-05,4.49856]
[1776994693316,48.26,78151.05,0.0,-0.95329,4e-05,4.49426]
[1776994697344,48.29,78148.68,0.0,-0.95331,4e-05,4.49226]
[1776994698351,48.29,78145.04,0.0,-0.95345,4e-05,4.4813]
[1776994703386,48.33,78146.22,0.0,-0.95329,4e-05,4.49391]
[1776994705400,48.34,78143.82,0.0,-0.95336,4e-05,4.48865]
[1776994708421,48.35,78140.81,0.0,-0.95344,4e-05,4.48159]
[1776994713456,48.37,78140.83,0.0,-0.95342,4e-05,4.48217]
[1776994718491,48.37,78133.63,0.0,-0.95373,4e-05,4.45824]
[1776994719498,48.38,78129.31,0.0,-0.95389,4e-05,4.44544]
[1776994721512,48.4,78121.15,0.0,-0.95418,4e-05,4.42199]
[1776994723526,48.42,78118.97,0.0,-0.95421,4e-05,4.41965]
[1776994728561,48.46,78116.11,0.0,-0.95418,4e-05,4.42225]
[1776994730576,48.48,78113.57,0.0,-0.95422,4e-05,4.41849]
[1776994734603,48.52,78111.19,0.0,-0.9542,4e-05,4.42001]
[1776994739639,48.56,78110.68,0.0,-0.95408,4e-05,4.42959]
[1776994741653,48.58,78105.98,0.0,-0.95423,4e-05,4.41781]
[1776994742660,48.58,78102.23,0.0,-0.95436,4e-05,4.40735]
[1776994744674,48.6,78099.95,0.0,-0.95439,4e-05,4.40452]
[1776994745681,48.61,78101.85,0.0,-0.95428,4e-05,4.41342]
[1776994746687,48.62,78109.32,0.0,-0.95393,4e-05,4.44111]
[1776994747694,48.62,78111.4,0.0,-0.95384,4e-05,4.44838]
[1776994749709,48.62,78113.7,0.0,-0.95373,4e-05,4.45656]
[1776994751722,48.62,78116.93,0.0,-0.95359,4e-05,4.4679]
[1776994756758,48.63,78117.02,0.0,-0.95358,4e-05,4.46893]
[1776994759779,48.63,78120.18,0.0,-0.95343,4e-05,4.48017]
[1776994760796,48.63,78123.27,0.0,-0.9533,4e-05,4.49088]
[1776994766839,48.63,78124.19,0.0,-0.95325,4e-05,4.4947]
[1776994771874,48.63,78124.87,0.0,-0.95326,4e-05,4.49281]
[1776994776909,48.64,78124.66,0.0,-0.95326,4e-05,4.4927]
[1776994781944,48.64,78124.37,0.0,-0.95326,4e-05,4.49232]
[1776994786979,48.64,78124.83,0.0,-0.95323,4e-05,4.49452]
[1776994792014,48.64,78127.24,0.0,-0.95312,4e-05,4.50341]
[1776994797051,48.65,78127.72,0.0,-0.95309,4e-05,4.50562]
[1776994801080,48.65,78135.84,0.0,-0.95273,4e-05,4.53401]
[1776994802086,48.65,78143.23,0.0,-0.9524,4e-05,4.55964]
[1776994804101,48.65,78141.13,0.0,-0.95249,4e-05,4.55247]
[1776994806114,48.65,78137.45,0.0,-0.95265,4e-05,4.53983]
[1776994811150,48.65,78132.46,0.0,-0.95287,4e-05,4.52289]
[1776994816190,48.65,78131.74,0.0,-0.9529,4e-05,4.52078]
[1776994822233,48.65,78131.72,0.0,-0.95289,4e-05,4.52123]
[1776994827267,48.65,78135.27,0.0,-0.95273,4e-05,4.53377]
[1776994829281,48.65,78137.34,0.0,-0.95264,4e-05,4.54098]
[1776994830288,48.65,78139.41,0.0,-0.95255,4e-05,4.54816]
[1776994831295,48.65,78147.97,0.0,-0.95221,4e-05,4.57299]
[1776994832303,48.65,78155.71,0.0,-0.95187,4e-05,4.59985]
[1776994837337,48.65,78158.91,0.0,-0.95173,4e-05,4.61069]
[1776994839350,48.65,78163.43,0.0,-0.95153,4e-05,4.6263]
[1776994844388,48.65,78163.46,0.0,-0.95153,4e-05,4.62596]
[1776994846312,48.65,78163.46,0.0,-0.95153,4e-05,4.62596]
[1776994845395,48.65,78167.3,0.0,-0.95136,5e-05,4.63929]
[1776994846363,48.65,78167.3,0.0,-0.95136,5e-05,4.63929]
[1776994846523,48.65,78167.3,0.0,-0.95136,5e-05,4.63929]
[1776994846624,48.65,78167.62,0.0,-0.95135,5e-05,4.64031]
[1776994852444,48.65,78170.31,0.0,-0.95123,5e-05,4.64914]
[1776994856472,48.65,78173.32,0.0,-0.9511,5e-05,4.65925]
[1776994859493,48.64,78170.99,0.0,-0.95121,5e-05,4.65071]
[1776994862513,48.64,78169.1,0.0,-0.9513,5e-05,4.64378]
[1776994867904,48.64,78169.1,0.0,-0.9513,5e-05,4.64378]
[1776994869563,48.64,78165.72,0.0,-0.95147,5e-05,4.63128]
[1776994871577,48.64,78162.99,0.0,-0.95159,4e-05,4.62157]
[1776994876619,48.64,78162.21,0.0,-0.95163,4e-05,4.61848]
[1776994885683,48.64,78161.77,0.0,-0.95166,4e-05,4.61627]
[1776994890717,48.64,78162.35,0.0,-0.95164,4e-05,4.6179]
[1776994895753,48.63,78160.25,0.0,-0.95178,4e-05,4.60537]
[1776994896759,48.63,78157.83,0.0,-0.95189,4e-05,4.59688]
[1776994899781,48.63,78160.58,0.0,-0.95177,4e-05,4.60628]
[1776994904816,48.63,78159.77,0.0,-0.95181,4e-05,4.60309]
[1776994909851,48.63,78160.85,0.0,-0.95177,4e-05,4.60649]
[1776994914885,48.63,78160.63,0.0,-0.95178,4e-05,4.60533]
[1776994920928,48.63,78161.12,0.0,-0.95177,4e-05,4.60657]
[1776994925963,48.63,78159.86,0.0,-0.95183,4e-05,4.60181]
[1776994930998,48.62,78159.5,0.0,-0.95185,4e-05,4.60019]
[1776994936034,48.62,78159.74,0.0,-0.95184,4e-05,4.60066]
[1776994938048,48.62,78162.74,0.0,-0.95171,4e-05,4.61097]
[1776994939055,48.62,78165.47,0.0,-0.95159,4e-05,4.62041]
[1776994941069,48.62,78161.98,0.0,-0.95175,4e-05,4.60803]
[1776994946104,48.62,78162.4,0.0,-0.95174,4e-05,4.60906]
[1776994949124,48.62,78159.37,0.0,-0.95188,4e-05,4.59825]
[1776994954160,48.62,78157.56,0.0,-0.95201,4e-05,4.5868]
[1776994957181,48.62,78149.26,0.0,-0.95238,4e-05,4.55784]
[1776994958188,48.62,78145.9,0.0,-0.95253,4e-05,4.54621]
[1776994962217,48.62,78143.2,0.0,-0.95265,4e-05,4.53695]
[1776994965238,48.62,78141.32,0.0,-0.95273,4e-05,4.53056]
[1776994970273,48.62,78138.4,0.0,-0.95285,4e-05,4.52075]
[1776994975308,48.62,78136.87,0.0,-0.95292,4e-05,4.51581]
[1776994980343,48.62,78134.2,0.0,-0.95303,4e-05,4.507]
[1776994981350,48.62,78131.06,0.0,-0.95317,4e-05,4.49629]
[1776994982357,48.62,78127.63,0.0,-0.95332,4e-05,4.48462]
[1776994985378,48.62,78125.82,0.0,-0.95339,4e-05,4.47877]
[1776994986385,48.62,78123.63,0.0,-0.95348,4e-05,4.47141]
[1776994987392,48.62,78120.04,0.0,-0.95364,4e-05,4.45927]
[1776994992428,48.63,78113.69,0.0,-0.95391,4e-05,4.43805]
[1776994995448,48.62,78110.94,0.0,-0.95404,4e-05,4.42774]
[1776994996456,48.62,78108.87,0.0,-0.95413,4e-05,4.4204]
[1776995001491,48.62,78109.47,0.0,-0.95413,4e-05,4.42101]
[1776995006526,48.61,78108.31,0.0,-0.95419,4e-05,4.41567]
[1776995008540,48.61,78102.65,0.0,-0.95444,4e-05,4.39596]
[1776995009547,48.61,78099.64,0.0,-0.95458,4e-05,4.38555]
[1776995010554,48.61,78094.27,0.0,-0.95481,4e-05,4.36722]
[1776995011561,48.61,78089.26,0.0,-0.95507,4e-05,4.34547]
[1776995015589,48.6,78087.18,0.0,-0.95516,4e-05,4.3379]
[1776995020624,48.6,78081.06,0.0,-0.95543,4e-05,4.31672]
[1776995021631,48.6,78078.13,0.0,-0.95556,4e-05,4.30682]
[1776995026666,48.6,78076.35,0.0,-0.95564,4e-05,4.30047]
[1776995031700,48.6,78075.75,0.0,-0.95567,4e-05,4.29813]
[1776995036736,48.6,78075.57,0.0,-0.95568,4e-05,4.29721]
[1776995041770,48.59,78075.45,0.0,-0.95569,4e-05,4.29652]
[1776995046807,48.59,78074.5,0.0,-0.95573,4e-05,4.29307]
[1776995051841,48.59,78074.38,0.0,-0.95574,4e-05,4.29242]
[1776995052848,48.59,78070.69,0.0,-0.95589,4e-05,4.28008]
[1776995054862,48.59,78062.26,0.0,-0.95625,4e-05,4.25204]
[1776995055869,48.59,78054.64,0.0,-0.95656,4e-05,4.22686]
[1776995056876,48.59,78051.73,0.0,-0.95668,4e-05,4.21732]
[1776995061911,48.59,78052.0,0.0,-0.95666,4e-05,4.21855]
[1776995066946,48.6,78052.07,0.0,-0.95666,4e-05,4.21909]
[1776995069967,48.6,78054.94,0.0,-0.95654,4e-05,4.22875]
[1776995070974,48.6,78059.17,0.0,-0.95636,4e-05,4.24277]
[1776995071980,48.6,78062.29,0.0,-0.95628,4e-05,4.24847]
[1776995072988,48.6,78069.0,0.0,-0.956,4e-05,4.27073]
[1776995073995,48.6,78071.3,0.0,-0.9559,4e-05,4.27835]
[1776995079040,48.6,78072.11,0.0,-0.95587,4e-05,4.28085]
[1776995084075,48.59,78072.52,0.0,-0.95585,4e-05,4.28201]
[1776995089110,48.59,78072.99,0.0,-0.95584,4e-05,4.28336]
[1776995094145,48.59,78074.93,0.0,-0.95576,4e-05,4.2896]
[1776995095152,48.59,78077.17,0.0,-0.95567,4e-05,4.29702]
[1776995100187,48.59,78078.18,0.0,-0.95563,4e-05,4.30007]
[1776995104215,48.59,78074.6,0.0,-0.95578,4e-05,4.28789]
[1776995105222,48.59,78072.72,0.0,-0.95586,4e-05,4.28159]
[1776995110257,48.59,78071.84,0.0,-0.9559,4e-05,4.27854]
[1776995116306,48.59,78073.35,0.0,-0.95584,4e-05,4.28345]
[1776995121342,48.59,78073.16,0.0,-0.95585,4e-05,4.28273]
[1776995126377,48.59,78073.3,0.0,-0.95584,4e-05,4.28313]
[1776995131412,48.59,78072.73,0.0,-0.95591,4e-05,4.27651]
[1776995142489,48.59,78071.5,0.0,-0.95596,4e-05,4.2724]
[1776995143613,48.59,78063.67,0.0,-0.95629,4e-05,4.24642]
[1776995144510,48.59,78060.84,0.0,-0.95641,4e-05,4.23707]
[1776995145517,48.59,78060.65,0.0,-0.95641,4e-05,4.23649]
[1776995150552,48.59,78060.47,0.0,-0.95642,4e-05,4.23622]
[1776995155587,48.59,78061.62,0.0,-0.95636,4e-05,4.24039]
[1776995160627,48.59,78059.99,0.0,-0.95643,4e-05,4.23526]
[1776995165662,48.59,78058.66,0.0,-0.95648,4e-05,4.23115]
[1776995172710,48.6,78062.55,0.0,-0.95631,4e-05,4.24441]
[1776995174725,48.6,78067.42,0.0,-0.95611,4e-05,4.2606]
[1776995175732,48.6,78070.3,0.0,-0.95599,4e-05,4.27017]
[1776995176738,48.6,78074.8,0.0,-0.9558,4e-05,4.28513]
[1776995177746,48.6,78081.93,0.0,-0.9555,4e-05,4.30889]
[1776995178753,48.59,78085.21,0.0,-0.95536,4e-05,4.31979]
[1776995179760,48.59,78087.2,0.0,-0.95528,4e-05,4.32637]
[1776995184794,48.59,78086.94,0.0,-0.9553,4e-05,4.325]
[1776995186808,48.59,78082.56,0.0,-0.95549,4e-05,4.31017]
[1776995191844,48.59,78081.2,0.0,-0.95559,4e-05,4.30066]
[1776995196878,48.59,78081.84,0.0,-0.95557,4e-05,4.30254]
[1776995200907,48.59,78088.25,0.0,-0.9553,4e-05,4.32381]
[1776995201914,48.59,78092.11,0.0,-0.95514,4e-05,4.33668]
[1776995205942,48.59,78095.45,0.0,-0.955,4e-05,4.34751]
[1776995207956,48.59,78097.85,0.0,-0.9549,4e-05,4.35536]
[1776995209970,48.59,78110.07,0.0,-0.95438,4e-05,4.3964]
[1776995210978,48.59,78123.26,0.0,-0.95381,4e-05,4.44104]
[1776995211984,48.58,78120.7,0.0,-0.95393,4e-05,4.43206]
[1776995212991,48.58,78118.63,0.0,-0.95402,4e-05,4.42477]
[1776995218026,48.59,78131.36,0.0,-0.95345,4e-05,4.46957]
[1776995218982,48.59,78131.36,0.0,-0.95345,4e-05,4.46957]
[1776995219018,48.59,78131.36,0.0,-0.95345,4e-05,4.46957]
[1776995219033,48.59,78142.67,0.0,-0.95295,4e-05,4.5086]
[1776995220040,48.59,78143.3,0.0,-0.95292,4e-05,4.51091]
[1776995221630,48.59,78143.3,0.0,-0.95292,4e-05,4.51091]
[1776995221644,48.59,78147.87,0.0,-0.95272,4e-05,4.52679]
[1776995222054,48.59,78151.88,0.0,-0.95254,4e-05,4.54075]
[1776995223063,48.59,78145.57,0.0,-0.95282,4e-05,4.51905]
[1776995225981,48.59,78145.01,0.0,-0.95284,4e-05,4.51736]
[1776995226019,48.59,78145.01,0.0,-0.95284,4e-05,4.51736]
[1776995226028,48.59,78145.01,0.0,-0.95284,4e-05,4.51736]
[1776995228904,48.59,78144.99,0.0,-0.95283,4e-05,4.51765]
[1776995228954,48.59,78144.99,0.0,-0.95283,4e-05,4.51765]
[1776995229020,48.59,78144.99,0.0,-0.95283,4e-05,4.51765]
[1776995229105,48.59,78145.28,0.0,-0.95282,4e-05,4.51877]
[1776995234405,48.6,78146.55,0.0,-0.95276,4e-05,4.52358]
[1776995234459,48.6,78146.55,0.0,-0.95276,4e-05,4.52358]
[1776995234519,48.6,78146.55,0.0,-0.95276,4e-05,4.52358]
[1776995235147,48.6,78151.74,0.0,-0.95253,4e-05,4.5417]
[1776995237609,48.6,78152.53,0.0,-0.95249,4e-05,4.5445]
[1776995237657,48.6,78152.53,0.0,-0.95249,4e-05,4.5445]
[1776995237621,48.6,78153.53,0.0,-0.95245,4e-05,4.54803]
[1776995237774,48.6,78153.53,0.0,-0.95245,4e-05,4.54803]
[1776995238167,48.6,78153.54,0.0,-0.95244,4e-05,4.54812]
[1776995240864,48.6,78151.06,0.0,-0.95255,4e-05,4.53967]
[1776995240916,48.6,78151.06,0.0,-0.95255,4e-05,4.53967]
[1776995241018,48.6,78151.06,0.0,-0.95255,4e-05,4.53967]
[1776995246607,48.6,78155.66,0.0,-0.95234,4e-05,4.55595]
[1776995246658,48.6,78155.66,0.0,-0.95234,4e-05,4.55595]
[1776995246770,48.6,78158.01,0.0,-0.95224,4e-05,4.56417]
[1776995248276,48.6,78157.95,0.0,-0.95224,4e-05,4.56397]
[1776995248422,48.6,78157.95,0.0,-0.95224,4e-05,4.56397]
[1776995248522,48.6,78157.95,0.0,-0.95224,4e-05,4.56397]
[1776995248622,48.6,78157.93,0.0,-0.95224,4e-05,4.56393]
[1776995250252,48.6,78164.79,0.0,-0.95193,4e-05,4.58784]
[1776995251259,48.6,78168.93,0.0,-0.95179,4e-05,4.59743]
[1776995253411,48.6,78170.76,0.0,-0.95171,4e-05,4.60379]
[1776995253463,48.6,78170.76,0.0,-0.95171,4e-05,4.60379]
[1776995253519,48.6,78170.76,0.0,-0.95171,4e-05,4.60379]
[1776995255287,48.6,78175.93,0.0,-0.95148,5e-05,4.62176]
[1776995258309,48.6,78179.45,0.0,-0.95132,5e-05,4.63389]
[1776995259687,48.6,78179.45,0.0,-0.95132,5e-05,4.63389]
[1776995259741,48.6,78179.45,0.0,-0.95132,5e-05,4.63389]
[1776995259713,48.6,78182.36,0.0,-0.95119,5e-05,4.64393]
[1776995259771,48.6,78182.36,0.0,-0.95119,5e-05,4.64393]
[1776995262336,48.6,78186.93,0.0,-0.95099,5e-05,4.65978]
[1776995263344,48.6,78199.24,0.0,-0.95043,5e-05,4.70307]
[1776995264352,48.6,78199.68,0.0,-0.95041,5e-05,4.70444]
[1776995265366,48.59,78205.52,0.0,-0.95014,5e-05,4.72494]
[1776995265897,48.59,78205.52,0.0,-0.95014,5e-05,4.72494]
[1776995266373,48.59,78218.46,0.0,-0.94955,5e-05,4.77075]
[1776995267380,48.59,78217.43,0.0,-0.9496,5e-05,4.76678]
[1776995268387,48.59,78235.33,0.0,-0.94877,5e-05,4.83059]
[1776995269300,48.59,78235.33,0.0,-0.94877,5e-05,4.83059]
[1776995269394,48.58,78245.55,0.0,-0.94833,5e-05,4.86358]
[1776995270401,48.58,78248.13,0.0,-0.94822,5e-05,4.87247]
[1776995271276,48.58,78248.13,0.0,-0.94822,5e-05,4.87247]
[1776995271409,48.57,78241.81,0.0,-0.94852,5e-05,4.8492]
[1776995272415,48.57,78236.07,0.0,-0.9488,5e-05,4.82812]
[1776995276442,48.57,78233.36,0.0,-0.94895,5e-05,4.81691]
[1776995278457,48.56,78238.15,0.0,-0.94873,5e-05,4.8334]
[1776995280471,48.56,78235.04,0.0,-0.94889,5e-05,4.82144]
[1776995282485,48.56,78238.8,0.0,-0.94872,5e-05,4.83422]
[1776995284326,48.56,78238.58,0.0,-0.94874,5e-05,4.83304]
[1776995284514,48.56,78244.36,0.0,-0.94847,5e-05,4.85349]
[1776995287741,48.55,78242.75,0.0,-0.94855,5e-05,4.84688]
[1776995289545,48.55,78246.48,0.0,-0.94839,5e-05,4.85912]
[1776995290552,48.55,78251.38,0.0,-0.94817,5e-05,4.87642]
[1776995292566,48.54,78258.62,0.0,-0.94783,5e-05,4.90179]
[1776995294580,48.52,78255.83,0.0,-0.94804,5e-05,4.88633]
[1776995296594,48.5,78258.66,0.0,-0.94797,5e-05,4.89126]
[1776995301629,48.5,78254.76,0.0,-0.94819,5e-05,4.87483]
[1776995302636,48.49,78257.45,0.0,-0.94807,5e-05,4.88414]
[1776995304892,48.49,78258.4,0.0,-0.94803,5e-05,4.88672]
[1776995304945,48.49,78258.4,0.0,-0.94803,5e-05,4.88672]
[1776995305019,48.49,78258.4,0.0,-0.94803,5e-05,4.88672]
[1776995305719,48.49,78258.4,0.0,-0.94803,5e-05,4.88672]
[1776995310214,48.48,78255.8,0.0,-0.94819,5e-05,4.87508]
[1776995310269,48.48,78255.8,0.0,-0.94819,5e-05,4.87508]
[1776995311705,48.48,78255.46,0.0,-0.94821,5e-05,4.87342]
[1776995311754,48.48,78255.46,0.0,-0.94821,5e-05,4.87342]
[1776995311771,48.48,78255.46,0.0,-0.94821,5e-05,4.87342]
[1776995311806,48.48,78255.39,0.0,-0.94827,5e-05,4.86737]
[1776995314611,48.48,78254.05,0.0,-0.94834,5e-05,4.86211]
[1776995314663,48.48,78254.05,0.0,-0.94834,5e-05,4.86211]
[1776995314771,48.48,78254.05,0.0,-0.94834,5e-05,4.86211]
[1776995315944,48.47,78252.23,0.0,-0.94844,5e-05,4.85474]
[1776995317741,48.47,78244.23,0.0,-0.94883,5e-05,4.8251]
[1776995318473,48.47,78244.23,0.0,-0.94883,5e-05,4.8251]
[1776995318520,48.47,78244.23,0.0,-0.94883,5e-05,4.8251]
[1776995319777,48.47,78242.29,0.0,-0.94892,5e-05,4.81774]
[1776995321552,48.47,78239.74,0.0,-0.94906,5e-05,4.8076]
[1776995321629,48.47,78239.74,0.0,-0.94906,5e-05,4.8076]
[1776995321770,48.47,78239.74,0.0,-0.94906,5e-05,4.8076]
[1776995321784,48.47,78239.32,0.0,-0.94908,5e-05,4.80609]
[1776995324154,48.46,78240.43,0.0,-0.94903,5e-05,4.80946]
[1776995324195,48.46,78240.43,0.0,-0.94903,5e-05,4.80946]
[1776995324277,48.46,78240.43,0.0,-0.94903,5e-05,4.80946]
[1776995329786,48.46,78238.2,0.0,-0.94916,5e-05,4.79955]
[1776995329826,48.46,78238.2,0.0,-0.94916,5e-05,4.79955]
[1776995330020,48.46,78237.06,0.0,-0.94922,5e-05,4.79514]
[1776995331718,48.45,78238.14,0.0,-0.94917,5e-05,4.7987]
[1776995331767,48.45,78238.14,0.0,-0.94917,5e-05,4.7987]
[1776995331756,48.45,78238.14,0.0,-0.94918,5e-05,4.79839]
[1776995332020,48.45,78238.14,0.0,-0.94918,5e-05,4.79839]
[1776995331868,48.45,78238.14,0.0,-0.94918,5e-05,4.79839]
[1776995334356,48.45,78237.89,0.0,-0.94919,5e-05,4.79717]
[1776995334408,48.45,78237.89,0.0,-0.94919,5e-05,4.79717]
[1776995334520,48.45,78237.89,0.0,-0.94919,5e-05,4.79717]
[1776995336013,48.45,78235.56,0.0,-0.94931,5e-05,4.78817]
[1776995336020,48.45,78235.56,0.0,-0.94931,5e-05,4.78817]
[1776995336062,48.45,78235.56,0.0,-0.94931,5e-05,4.78817]
[1776995336114,48.45,78234.57,0.0,-0.94936,5e-05,4.78431]
[1776995338720,48.45,78234.01,0.0,-0.94939,5e-05,4.782]
[1776995338770,48.45,78234.01,0.0,-0.94939,5e-05,4.782]
[1776995338821,48.45,78233.82,0.0,-0.94941,5e-05,4.7807]
[1776995339484,48.45,78233.82,0.0,-0.94941,5e-05,4.7807]
[1776995339519,48.45,78233.82,0.0,-0.94941,5e-05,4.7807]
[1776995339809,48.45,78233.82,0.0,-0.94941,5e-05,4.7807]
[1776995339909,48.44,78239.11,0.0,-0.94917,5e-05,4.79937]
[1776995344367,48.44,78239.35,0.0,-0.94917,5e-05,4.79921]
[1776995346675,48.44,78237.4,0.0,-0.94927,5e-05,4.79153]
[1776995346724,48.44,78237.4,0.0,-0.94927,5e-05,4.79153]
[1776995346770,48.44,78237.4,0.0,-0.94927,5e-05,4.79153]
[1776995346776,48.44,78239.5,0.0,-0.94918,5e-05,4.79874]
[1776995352552,48.43,78238.66,0.0,-0.94924,5e-05,4.794]
[1776995352596,48.43,78238.66,0.0,-0.94924,5e-05,4.794]
[1776995352768,48.43,78238.66,0.0,-0.94924,5e-05,4.794]
[1776995352857,48.43,78239.52,0.0,-0.94921,5e-05,4.7964]
[1776995358036,48.42,78239.62,0.0,-0.94922,5e-05,4.79502]
[1776995359325,48.42,78239.62,0.0,-0.94922,5e-05,4.79502]
[1776995359378,48.42,78239.62,0.0,-0.94922,5e-05,4.79502]
[1776995359522,48.42,78239.62,0.0,-0.94922,5e-05,4.79502]
[1776995359589,48.42,78237.63,0.0,-0.94932,5e-05,4.78753]
[1776995364373,48.42,78238.45,0.0,-0.9493,5e-05,4.78913]
[1776995364422,48.42,78238.45,0.0,-0.9493,5e-05,4.78913]
[1776995364520,48.42,78238.45,0.0,-0.9493,5e-05,4.78913]
[1776995364620,48.41,78239.76,0.0,-0.94925,5e-05,4.79349]
[1776995370120,48.41,78239.87,0.0,-0.94927,5e-05,4.7918]
[1776995372133,48.4,78245.93,0.0,-0.94904,5e-05,4.80795]
[1776995373141,48.4,78250.69,0.0,-0.94882,5e-05,4.82473]
[1776995375456,48.4,78252.49,0.0,-0.94874,5e-05,4.83083]
[1776995375480,48.4,78252.49,0.0,-0.94874,5e-05,4.83083]
[1776995375522,48.4,78252.49,0.0,-0.94874,5e-05,4.83083]
[1776995375620,48.4,78252.57,0.0,-0.94874,5e-05,4.83072]
[1776995377169,48.4,78255.45,0.0,-0.94862,5e-05,4.84032]
[1776995379183,48.39,78259.33,0.0,-0.94844,5e-05,4.85352]
[1776995380884,48.39,78259.33,0.0,-0.94844,5e-05,4.85352]
[1776995380905,48.39,78259.33,0.0,-0.94844,5e-05,4.85352]
[1776995381022,48.39,78260.86,0.0,-0.94838,5e-05,4.85863]
[1776995381197,48.39,78261.88,0.0,-0.94833,5e-05,4.86189]
[1776995383210,48.39,78258.15,0.0,-0.94852,5e-05,4.84749]
[1776995385225,48.38,78269.12,0.0,-0.94801,5e-05,4.88686]
[1776995386233,48.38,78269.06,0.0,-0.94801,5e-05,4.88659]
[1776995389801,48.35,78271.21,0.0,-0.94803,5e-05,4.8849]
[1776995389837,48.33,78290.49,0.0,-0.94717,5e-05,4.9507]
[1776995390519,48.33,78290.49,0.0,-0.94717,5e-05,4.9507]
[1776995390688,48.33,78290.49,0.0,-0.94717,5e-05,4.9507]
[1776995390692,48.33,78307.6,0.0,-0.94633,5e-05,5.0136]
[1776995391088,48.33,78307.6,0.0,-0.94633,5e-05,5.0136]
[1776995391268,48.32,78309.35,0.0,-0.94628,5e-05,5.01766]
[1776995392638,48.32,78309.35,0.0,-0.94628,5e-05,5.01766]
[1776995394289,48.31,78315.02,0.0,-0.94607,5e-05,5.03373]
[1776995399324,48.27,78315.85,0.0,-0.94614,5e-05,5.0284]
[1776995403352,48.27,78318.58,0.0,-0.94602,5e-05,5.0375]
[1776995404360,48.27,78333.79,0.0,-0.94526,5e-05,5.09418]
[1776995405366,48.25,78341.46,0.0,-0.94497,5e-05,5.11657]
[1776995407536,48.22,78344.09,0.0,-0.94494,5e-05,5.11854]
[1776995408311,48.22,78344.09,0.0,-0.94494,5e-05,5.11854]
[1776995410368,48.2,78344.34,0.0,-0.94499,5e-05,5.11515]
[1776995410401,48.2,78354.1,0.0,-0.9445,5e-05,5.15147]
[1776995411408,48.2,78361.67,0.0,-0.94412,5e-05,5.17961]
[1776995412415,48.2,78375.13,0.0,-0.94344,5e-05,5.23019]
[1776995413422,48.2,78385.84,0.0,-0.9429,5e-05,5.27046]
[1776995414429,48.19,78381.58,0.0,-0.94313,5e-05,5.25356]
[1776995419464,48.19,78378.41,0.0,-0.94331,5e-05,5.2399]
[1776995424498,48.18,78377.18,0.0,-0.9434,5e-05,5.23381]
[1776995427520,48.18,78384.87,0.0,-0.94302,5e-05,5.26196]
[1776995428526,48.18,78389.2,0.0,-0.94279,5e-05,5.27839]
[1776995431548,48.18,78390.36,0.0,-0.94279,5e-05,5.27722]
[1776995436583,48.17,78392.22,0.0,-0.94271,5e-05,5.28357]
[1776995437590,48.17,78397.46,0.0,-0.94244,5e-05,5.30351]
[1776995440612,48.17,78393.37,0.0,-0.94266,5e-05,5.28725]
[1776995441619,48.17,78389.83,0.0,-0.94284,5e-05,5.27353]
[1776995442915,48.17,78389.83,0.0,-0.94284,5e-05,5.27353]
[1776995442942,48.17,78389.83,0.0,-0.94284,5e-05,5.27353]
[1776995443025,48.17,78388.33,0.0,-0.94292,5e-05,5.26765]
[1776995443633,48.17,78386.06,0.0,-0.94304,5e-05,5.25885]
[1776995447194,48.17,78384.5,0.0,-0.94313,5e-05,5.25253]
[1776995447237,48.17,78384.5,0.0,-0.94313,5e-05,5.25253]
[1776995447275,48.17,78384.5,0.0,-0.94313,5e-05,5.25253]
[1776995447661,48.17,78384.42,0.0,-0.94313,5e-05,5.25211]
[1776995452696,48.17,78385.18,0.0,-0.9431,5e-05,5.2544]
[1776995455143,48.17,78383.93,0.0,-0.94317,5e-05,5.24937]
[1776995455196,48.17,78383.93,0.0,-0.94317,5e-05,5.24937]
[1776995455271,48.17,78383.93,0.0,-0.94317,5e-05,5.24937]
[1776995455717,48.16,78384.09,0.0,-0.94316,5e-05,5.24987]
[1776995458719,48.16,78384.52,0.0,-0.94314,5e-05,5.25126]
[1776995458770,48.16,78384.52,0.0,-0.94314,5e-05,5.25126]
[1776995458820,48.16,78386.91,0.0,-0.94302,5e-05,5.26027]
[1776995461596,48.16,78386.45,0.0,-0.94305,5e-05,5.25824]
[1776995461668,48.16,78386.45,0.0,-0.94305,5e-05,5.25824]
[1776995461770,48.16,78386.45,0.0,-0.94305,5e-05,5.25824]
[1776995461872,48.16,78385.93,0.0,-0.94308,5e-05,5.25611]
[1776995463773,48.16,78394.56,0.0,-0.94264,5e-05,5.28886]
[1776995464780,48.16,78397.69,0.0,-0.94247,5e-05,5.30071]
[1776995465568,48.16,78397.69,0.0,-0.94247,5e-05,5.30071]
[1776995465618,48.16,78397.69,0.0,-0.94247,5e-05,5.30071]
[1776995465772,48.16,78397.69,0.0,-0.94247,5e-05,5.30071]
[1776995465787,48.16,78400.16,0.0,-0.94235,5e-05,5.31001]
[1776995467801,48.15,78403.41,0.0,-0.94221,5e-05,5.3201]
[1776995468808,48.15,78410.71,0.0,-0.94183,5e-05,5.34801]
[1776995470825,48.14,78411.79,0.0,-0.94182,5e-05,5.34913]
[1776995471527,48.14,78411.79,0.0,-0.94182,5e-05,5.34913]
[1776995471599,48.14,78411.79,0.0,-0.94182,5e-05,5.34913]
[1776995471770,48.14,78411.79,0.0,-0.94182,5e-05,5.34913]
[1776995471819,48.14,78411.79,0.0,-0.94182,5e-05,5.34913]
[1776995471832,48.13,78409.73,0.0,-0.94197,5e-05,5.33838]
[1776995474855,48.12,78401.99,0.0,-0.94242,5e-05,5.30529]
[1776995475860,48.11,78398.45,0.0,-0.94263,5e-05,5.28917]
[1776995477874,48.11,78413.48,0.0,-0.94185,5e-05,5.34664]
[1776995478999,48.11,78413.48,0.0,-0.94185,5e-05,5.34664]
[1776995479030,48.11,78424.32,0.0,-0.94129,5e-05,5.38843]
[1776995479172,48.11,78424.32,0.0,-0.94129,5e-05,5.38843]
[1776995479895,48.1,78442.97,0.0,-0.94033,5e-05,5.45833]
[1776995480901,48.08,78459.39,0.0,-0.93949,5e-05,5.51942]
[1776995481908,48.07,78462.63,0.0,-0.93938,5e-05,5.5278]
[1776995482393,48.07,78462.63,0.0,-0.93938,5e-05,5.5278]
[1776995482963,48.05,78464.72,0.0,-0.93934,5e-05,5.53077]
[1776995483509,48.05,78464.72,0.0,-0.93934,5e-05,5.53077]
[1776995483962,48.03,78462.09,0.0,-0.93956,5e-05,5.51505]
[1776995484968,48.01,78457.39,0.0,-0.93989,5e-05,5.49119]
[1776995485975,47.99,78453.03,0.0,-0.94019,5e-05,5.46897]
[1776995486435,47.99,78453.03,0.0,-0.94019,5e-05,5.46897]
[1776995486981,47.96,78449.91,0.0,-0.94049,5e-05,5.44767]
[1776995487989,47.95,78447.33,0.0,-0.94068,5e-05,5.43349]
[1776995490007,47.92,78440.83,0.0,-0.94113,5e-05,5.4006]
[1776995492018,47.9,78436.18,0.0,-0.94152,5e-05,5.371]
[1776995494032,47.88,78433.3,0.0,-0.94175,5e-05,5.35429]
[1776995497053,47.87,78427.01,0.0,-0.94213,5e-05,5.3264]
[1776995499067,47.86,78424.45,0.0,-0.94228,5e-05,5.31515]
[1776995502088,47.85,78420.27,0.0,-0.94253,5e-05,5.29704]
[1776995504102,47.85,78427.77,0.0,-0.94215,5e-05,5.3248]
[1776995506834,47.85,78428.55,0.0,-0.94212,5e-05,5.32716]
[1776995506872,47.85,78428.55,0.0,-0.94212,5e-05,5.32716]
[1776995507024,47.85,78428.55,0.0,-0.94212,5e-05,5.32716]
[1776995508130,47.84,78441.19,0.0,-0.94148,5e-05,5.37425]
[1776995509137,47.83,78449.39,0.0,-0.94108,5e-05,5.40355]
[1776995510144,47.83,78452.02,0.0,-0.94094,5e-05,5.41383]
[1776995511152,47.82,78457.93,0.0,-0.94067,5e-05,5.43385]
[1776995512159,47.81,78463.25,0.0,-0.94042,5e-05,5.45151]
[1776995513166,47.81,78468.33,0.0,-0.94016,5e-05,5.47076]
[1776995514173,47.8,78473.55,0.0,-0.93988,5e-05,5.49092]
[1776995516187,47.77,78469.98,0.0,-0.9402,5e-05,5.46815]
[1776995517193,47.77,78463.85,0.0,-0.94054,5e-05,5.44362]
[1776995518201,47.77,78457.39,0.0,-0.94089,5e-05,5.41789]
[1776995519208,47.77,78453.93,0.0,-0.94108,5e-05,5.40401]
[1776995520216,47.77,78450.64,0.0,-0.94126,5e-05,5.39084]
[1776995524339,47.76,78448.37,0.0,-0.9414,5e-05,5.38069]
[1776995524391,47.76,78448.37,0.0,-0.9414,5e-05,5.38069]
[1776995524523,47.76,78448.37,0.0,-0.9414,5e-05,5.38069]
[1776995525097,47.76,78448.37,0.0,-0.9414,5e-05,5.38069]
[1776995525169,47.76,78447.06,0.0,-0.94148,5e-05,5.37484]
[1776995525275,47.76,78447.06,0.0,-0.94148,5e-05,5.37484]
[1776995525376,47.76,78446.72,0.0,-0.9415,5e-05,5.37279]
[1776995528272,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995529215,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995529268,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995529857,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995529905,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995530020,47.75,78442.55,0.0,-0.94175,5e-05,5.35436]
[1776995529970,47.75,78444.95,0.0,-0.94164,5e-05,5.36302]
[1776995534832,47.74,78445.98,0.0,-0.94161,5e-05,5.3651]
[1776995534882,47.74,78445.98,0.0,-0.94161,5e-05,5.3651]
[1776995535019,47.74,78445.98,0.0,-0.94161,5e-05,5.3651]
[1776995535152,47.74,78447.1,0.0,-0.94155,5e-05,5.36922]
[1776995535205,47.74,78447.1,0.0,-0.94155,5e-05,5.36922]
[1776995535269,47.74,78447.1,0.0,-0.94155,5e-05,5.36922]
[1776995535320,47.74,78448.58,0.0,-0.94148,5e-05,5.37475]
[1776995540356,47.74,78448.85,0.0,-0.94148,5e-05,5.37449]
[1776995543085,47.73,78449.31,0.0,-0.94146,5e-05,5.37602]
[1776995543111,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543189,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543269,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543530,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543730,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543770,47.73,78453.59,0.0,-0.94124,5e-05,5.39219]
[1776995543872,47.73,78455.23,0.0,-0.94115,5e-05,5.39861]
[1776995545134,47.73,78452.86,0.0,-0.94128,5e-05,5.38904]
[1776995545270,47.73,78452.86,0.0,-0.94128,5e-05,5.38904]
[1776995545392,47.73,78453.74,0.0,-0.94124,5e-05,5.3922]
[1776995546398,47.73,78457.05,0.0,-0.94107,5e-05,5.40486]
[1776995547660,47.73,78457.05,0.0,-0.94107,5e-05,5.40486]
[1776995547696,47.73,78457.05,0.0,-0.94107,5e-05,5.40486]
[1776995547768,47.73,78457.05,0.0,-0.94107,5e-05,5.40486]
[1776995547869,47.73,78462.04,0.0,-0.9408,5e-05,5.42412]
[1776995548209,47.73,78462.04,0.0,-0.9408,5e-05,5.42412]
[1776995548254,47.73,78462.04,0.0,-0.9408,5e-05,5.42412]
[1776995548269,47.73,78462.04,0.0,-0.9408,5e-05,5.42412]
[1776995548413,47.73,78465.48,0.0,-0.94062,5e-05,5.4373]
[1776995551794,47.72,78465.83,0.0,-0.94062,5e-05,5.43796]
[1776995551846,47.72,78465.83,0.0,-0.94062,5e-05,5.43796]
[1776995552021,47.72,78465.83,0.0,-0.94062,5e-05,5.43796]
[1776995552851,47.72,78466.78,0.0,-0.94063,5e-05,5.43575]
[1776995552859,47.72,78466.78,0.0,-0.94063,5e-05,5.43575]
[1776995553021,47.72,78466.78,0.0,-0.94063,5e-05,5.43575]
[1776995553121,47.72,78466.4,0.0,-0.94065,5e-05,5.43391]
[1776995553448,47.72,78463.34,0.0,-0.94082,5e-05,5.42188]
[1776995555609,47.72,78463.26,0.0,-0.94083,5e-05,5.42124]
[1776995555662,47.72,78463.26,0.0,-0.94083,5e-05,5.42124]
[1776995555768,47.72,78463.26,0.0,-0.94083,5e-05,5.42124]
[1776995556571,47.72,78464.6,0.0,-0.94076,5e-05,5.42617]
[1776995556623,47.72,78464.6,0.0,-0.94076,5e-05,5.42617]
[1776995556770,47.72,78464.6,0.0,-0.94076,5e-05,5.42617]
[1776995556791,47.72,78463.25,0.0,-0.94084,5e-05,5.42054]
[1776995559837,47.71,78463.46,0.0,-0.94083,5e-05,5.42071]
[1776995559889,47.71,78463.46,0.0,-0.94083,5e-05,5.42071]
[1776995560018,47.71,78463.46,0.0,-0.94083,5e-05,5.42071]
[1776995560630,47.71,78462.61,0.0,-0.94089,5e-05,5.41673]
[1776995560682,47.71,78462.61,0.0,-0.94089,5e-05,5.41673]
[1776995560769,47.71,78462.61,0.0,-0.94089,5e-05,5.41673]
[1776995560869,47.71,78460.83,0.0,-0.94098,5e-05,5.40975]
[1776995566539,47.71,78461.24,0.0,-0.94099,5e-05,5.40951]
[1776995567817,47.71,78461.24,0.0,-0.94099,5e-05,5.40951]
[1776995567824,47.71,78461.24,0.0,-0.94099,5e-05,5.40951]
[1776995568019,47.71,78461.24,0.0,-0.94099,5e-05,5.40951]
[1776995568070,47.7,78458.64,0.0,-0.94113,5e-05,5.39873]
[1776995568701,47.7,78458.64,0.0,-0.94113,5e-05,5.39873]
[1776995568753,47.7,78458.64,0.0,-0.94113,5e-05,5.39873]
[1776995568769,47.7,78458.64,0.0,-0.94113,5e-05,5.39873]
[1776995568803,47.7,78457.26,0.0,-0.94121,5e-05,5.39333]
[1776995572123,47.7,78456.55,0.0,-0.94125,5e-05,5.38999]
[1776995572175,47.7,78456.93,0.0,-0.94124,5e-05,5.39121]
[1776995572269,47.7,78456.93,0.0,-0.94124,5e-05,5.39121]
[1776995573791,47.7,78456.54,0.0,-0.94126,5e-05,5.38941]
[1776995573843,47.7,78456.54,0.0,-0.94126,5e-05,5.38941]
[1776995574020,47.7,78456.54,0.0,-0.94126,5e-05,5.38941]
[1776995574121,47.7,78454.21,0.0,-0.9414,5e-05,5.3793]
[1776995574595,47.7,78451.23,0.0,-0.94156,5e-05,5.36765]
[1776995580637,47.68,78451.13,0.0,-0.94162,5e-05,5.36304]
[1776995581645,47.68,78448.24,0.0,-0.94179,5e-05,5.35107]
[1776995582571,47.68,78448.24,0.0,-0.94179,5e-05,5.35107]
[1776995582981,47.68,78443.59,0.0,-0.94204,5e-05,5.33227]
[1776995583480,47.68,78443.59,0.0,-0.94204,5e-05,5.33227]
[1776995583519,47.68,78443.59,0.0,-0.94204,5e-05,5.33227]
[1776995583527,47.68,78443.59,0.0,-0.94204,5e-05,5.33227]
[1776995583659,47.67,78442.5,0.0,-0.94211,5e-05,5.32738]
[1776995585286,47.67,78441.14,0.0,-0.94219,5e-05,5.32144]
[1776995585518,47.67,78441.14,0.0,-0.94219,5e-05,5.32144]
[1776995585674,47.67,78435.52,0.0,-0.94249,5e-05,5.29898]
[1776995586680,47.67,78426.8,0.0,-0.94296,5e-05,5.26464]
[1776995587687,47.67,78414.67,0.0,-0.9436,5e-05,5.21737]
[1776995588694,47.66,78413.04,0.0,-0.94369,5e-05,5.21065]
[1776995589700,47.66,78408.34,0.0,-0.94394,5e-05,5.19218]
[1776995590708,47.66,78411.71,0.0,-0.94377,5e-05,5.20467]
[1776995591714,47.66,78416.9,0.0,-0.94351,5e-05,5.22416]
[1776995594237,47.66,78418.68,0.0,-0.94343,5e-05,5.23005]
[1776995594268,47.66,78418.68,0.0,-0.94343,5e-05,5.23005]
[1776995594291,47.66,78418.68,0.0,-0.94343,5e-05,5.23005]
[1776995594736,47.65,78418.19,0.0,-0.94346,5e-05,5.22768]
[1776995595373,47.65,78418.19,0.0,-0.94346,5e-05,5.22768]
[1776995595520,47.65,78418.19,0.0,-0.94346,5e-05,5.22768]
[1776995595742,47.65,78412.74,0.0,-0.94375,5e-05,5.20626]
[1776995597757,47.65,78410.27,0.0,-0.94389,5e-05,5.19592]
[1776995598611,47.65,78410.27,0.0,-0.94389,5e-05,5.19592]
[1776995598646,47.65,78410.27,0.0,-0.94389,5e-05,5.19592]
[1776995598770,47.65,78410.27,0.0,-0.94389,5e-05,5.19592]
[1776995598872,47.65,78404.26,0.0,-0.9442,5e-05,5.17248]
[1776995600490,47.65,78403.43,0.0,-0.94425,5e-05,5.16892]
[1776995600519,47.65,78403.43,0.0,-0.94425,5e-05,5.16892]
[1776995600543,47.65,78403.43,0.0,-0.94425,5e-05,5.16892]
[1776995603414,47.64,78402.54,0.0,-0.94431,5e-05,5.16439]
[1776995603518,47.64,78402.54,0.0,-0.94431,5e-05,5.16439]
[1776995605906,47.64,78404.23,0.0,-0.94423,5e-05,5.1701]
[1776995605958,47.64,78404.23,0.0,-0.94423,5e-05,5.1701]
[1776995606019,47.64,78404.23,0.0,-0.94423,5e-05,5.1701]
[1776995606056,47.64,78403.5,0.0,-0.94428,5e-05,5.16656]
[1776995611856,47.63,78401.98,0.0,-0.94444,5e-05,5.1538]
[1776995612469,47.63,78401.98,0.0,-0.94444,5e-05,5.1538]
[1776995613318,47.63,78401.41,0.0,-0.94447,5e-05,5.15127]
[1776995613370,47.63,78401.41,0.0,-0.94447,5e-05,5.15127]
[1776995613520,47.63,78401.41,0.0,-0.94447,5e-05,5.15127]
[1776995613620,47.63,78401.41,0.0,-0.94447,5e-05,5.15092]
[1776995616891,47.62,78398.88,0.0,-0.94462,5e-05,5.14025]
[1776995619683,47.62,78397.42,0.0,-0.9447,5e-05,5.13405]
[1776995619768,47.62,78397.42,0.0,-0.9447,5e-05,5.13405]
[1776995619795,47.62,78397.42,0.0,-0.9447,5e-05,5.13405]
[1776995619916,47.62,78397.4,0.0,-0.94471,5e-05,5.13366]
[1776995621928,47.62,78393.58,0.0,-0.94491,5e-05,5.11851]
[1776995622519,47.62,78393.58,0.0,-0.94491,5e-05,5.11851]
[1776995622936,47.62,78391.85,0.0,-0.945,5e-05,5.11164]
[1776995625018,47.62,78391.03,0.0,-0.94505,5e-05,5.10825]
[1776995625070,47.62,78391.03,0.0,-0.94505,5e-05,5.10825]
[1776995625118,47.61,78387.06,0.0,-0.94526,5e-05,5.09267]
[1776995625269,47.61,78387.06,0.0,-0.94526,5e-05,5.09267]
[1776995625957,47.61,78386.17,0.0,-0.9453,5e-05,5.0893]
[1776995629985,47.61,78390.5,0.0,-0.94509,5e-05,5.10482]
[1776995630992,47.61,78399.0,0.0,-0.94466,5e-05,5.13692]
[1776995631998,47.61,78396.87,0.0,-0.94478,5e-05,5.12856]
[1776995633006,47.61,78396.67,0.0,-0.94479,5e-05,5.12751]
[1776995636029,47.61,78399.98,0.0,-0.94463,5e-05,5.13929]
[1776995641066,47.6,78397.26,0.0,-0.94479,5e-05,5.12748]
[1776995643080,47.6,78395.09,0.0,-0.94491,5e-05,5.11868]
[1776995648115,47.59,78393.74,0.0,-0.94499,5e-05,5.1123]
[1776995649122,47.59,78410.4,0.0,-0.94414,5e-05,5.17563]
[1776995650059,47.59,78410.4,0.0,-0.94414,5e-05,5.17563]
[1776995650220,47.59,78410.4,0.0,-0.94414,5e-05,5.17563]
[1776995650129,47.59,78434.22,0.0,-0.94291,5e-05,5.26709]
[1776995651136,47.59,78442.21,0.0,-0.9425,5e-05,5.29772]
[1776995652143,47.59,78440.93,0.0,-0.94257,5e-05,5.29227]
[1776995653166,47.59,78440.93,0.0,-0.94257,5e-05,5.29227]
[1776995653228,47.59,78438.13,0.0,-0.94272,5e-05,5.2813]
[1776995654157,47.59,78428.73,0.0,-0.94321,5e-05,5.24491]
[1776995655164,47.59,78428.38,0.0,-0.94323,5e-05,5.24358]
[1776995657178,47.59,78423.75,0.0,-0.94348,5e-05,5.22485]
[1776995661953,47.58,78422.69,0.0,-0.94357,5e-05,5.21868]
[1776995662005,47.58,78422.69,0.0,-0.94357,5e-05,5.21868]
[1776995662018,47.58,78422.69,0.0,-0.94357,5e-05,5.21868]
[1776995662213,47.58,78422.87,0.0,-0.94356,5e-05,5.21897]
[1776995664227,47.57,78425.34,0.0,-0.94345,5e-05,5.22765]
[1776995669639,47.57,78424.06,0.0,-0.94354,5e-05,5.22104]
[1776995669691,47.57,78424.06,0.0,-0.94354,5e-05,5.22104]
[1776995669771,47.57,78424.06,0.0,-0.94354,5e-05,5.22104]
[1776995674877,47.56,78424.19,0.0,-0.94361,5e-05,5.21438]
[1776995674929,47.56,78424.19,0.0,-0.94361,5e-05,5.21438]
[1776995675022,47.56,78424.19,0.0,-0.94361,5e-05,5.21438]
[1776995676640,47.56,78423.53,0.0,-0.94365,5e-05,5.21105]
[1776995676774,47.56,78423.53,0.0,-0.94365,5e-05,5.21105]
[1776995677318,47.56,78417.94,0.0,-0.94395,5e-05,5.18881]
[1776995678325,47.55,78419.9,0.0,-0.94386,5e-05,5.19599]
[1776995679391,47.55,78419.9,0.0,-0.94386,5e-05,5.19599]
[1776995679450,47.55,78419.9,0.0,-0.94386,5e-05,5.19599]
[1776995679520,47.55,78419.9,0.0,-0.94386,5e-05,5.19599]
[1776995685374,47.55,78421.87,0.0,-0.94379,5e-05,5.20107]
[1776995687653,47.54,78422.18,0.0,-0.94378,5e-05,5.2019]
[1776995687715,47.54,78422.18,0.0,-0.94378,5e-05,5.2019]
[1776995687771,47.54,78422.18,0.0,-0.94378,5e-05,5.2019]
[1776995687896,47.54,78422.18,0.0,-0.94378,5e-05,5.2019]
[1776995688019,47.54,78422.18,0.0,-0.94378,5e-05,5.2019]
[1776995688120,47.54,78426.48,0.0,-0.94356,5e-05,5.2181]
[1776995691415,47.54,78430.26,0.0,-0.94338,5e-05,5.23113]
[1776995696451,47.53,78422.31,0.0,-0.94382,5e-05,5.19855]
[1776995697513,47.53,78422.31,0.0,-0.94382,5e-05,5.19855]
[1776995697522,47.53,78422.31,0.0,-0.94382,5e-05,5.19855]
[1776995697653,47.53,78422.31,0.0,-0.94382,5e-05,5.19855]
[1776995698522,47.53,78421.13,0.0,-0.94389,5e-05,5.19367]
[1776995698772,47.53,78421.13,0.0,-0.94389,5e-05,5.19367]
[1776995704509,47.52,78421.89,0.0,-0.94388,5e-05,5.19414]
[1776995709544,47.51,78421.53,0.0,-0.94392,5e-05,5.191]
[1776995711189,47.51,78421.53,0.0,-0.94392,5e-05,5.191]
[1776995711241,47.51,78421.53,0.0,-0.94392,5e-05,5.191]
[1776995711269,47.51,78421.53,0.0,-0.94392,5e-05,5.191]
[1776995716593,47.51,78422.73,0.0,-0.9439,5e-05,5.19315]
[1776995718424,47.5,78422.32,0.0,-0.94392,5e-05,5.19122]
[1776995718476,47.5,78422.32,0.0,-0.94392,5e-05,5.19122]
[1776995718519,47.5,78422.32,0.0,-0.94392,5e-05,5.19122]
[1776995721344,47.5,78423.09,0.0,-0.9439,5e-05,5.19315]
[1776995721525,47.5,78423.09,0.0,-0.9439,5e-05,5.19315]
[1776995726663,47.49,78421.86,0.0,-0.94399,5e-05,5.18642]
[1776995727683,47.49,78421.86,0.0,-0.94399,5e-05,5.18642]
[1776995727735,47.49,78421.86,0.0,-0.94399,5e-05,5.18642]
[1776995727771,47.49,78421.86,0.0,-0.94399,5e-05,5.18642]
[1776995733333,47.49,78420.97,0.0,-0.94411,5e-05,5.17598]
[1776995733380,47.49,78420.97,0.0,-0.94411,5e-05,5.17598]
[1776995733519,47.49,78420.97,0.0,-0.94411,5e-05,5.17598]
[1776995738750,47.48,78422.56,0.0,-0.94405,5e-05,5.18025]
[1776995743785,47.47,78422.48,0.0,-0.94408,5e-05,5.17844]
[1776995745799,47.47,78434.53,0.0,-0.94346,5e-05,5.22425]
[1776995746806,47.47,78436.83,0.0,-0.94335,5e-05,5.23277]
[1776995749827,47.47,78439.73,0.0,-0.94321,5e-05,5.24282]
[1776995752575,47.46,78439.04,0.0,-0.94326,5e-05,5.23934]
[1776995752630,47.46,78439.04,0.0,-0.94326,5e-05,5.23934]
[1776995752768,47.46,78439.04,0.0,-0.94326,5e-05,5.23934]
[1776995754862,47.46,78436.37,0.0,-0.94341,5e-05,5.2278]
[1776995756798,47.46,78436.49,0.0,-0.94341,5e-05,5.22787]
[1776995756850,47.46,78436.49,0.0,-0.94341,5e-05,5.22787]
[1776995757019,47.46,78436.49,0.0,-0.94341,5e-05,5.22787]
[1776995757087,47.46,78438.72,0.0,-0.9433,5e-05,5.23609]
[1776995758386,47.46,78440.03,0.0,-0.94324,5e-05,5.24075]
[1776995759884,47.45,78441.23,0.0,-0.94318,5e-05,5.24498]
[1776995759909,47.45,78441.23,0.0,-0.94318,5e-05,5.24498]
[1776995760021,47.45,78441.23,0.0,-0.94318,5e-05,5.24498]
[1776995760094,47.45,78447.93,0.0,-0.94284,5e-05,5.27053]
[1776995761614,47.45,78448.9,0.0,-0.94279,5e-05,5.27383]
[1776995764615,47.45,78447.34,0.0,-0.94289,5e-05,5.26635]
[1776995764932,47.44,78452.56,0.0,-0.94263,5e-05,5.28616]
[1776995766946,47.44,78456.96,0.0,-0.94241,5e-05,5.30227]
[1776995767953,47.44,78460.78,0.0,-0.94221,5e-05,5.31664]
[1776995768959,47.44,78462.77,0.0,-0.94211,5e-05,5.32386]
[1776995769967,47.43,78466.95,0.0,-0.9419,5e-05,5.33964]
[1776995771981,47.43,78460.62,0.0,-0.94225,5e-05,5.3137]
[1776995772988,47.43,78455.67,0.0,-0.94252,5e-05,5.29384]
[1776995773995,47.43,78452.65,0.0,-0.94269,5e-05,5.28157]
[1776995777016,47.42,78449.81,0.0,-0.94286,5e-05,5.26905]
[1776995778022,47.42,78439.52,0.0,-0.9434,5e-05,5.22869]
[1776995779030,47.42,78430.14,0.0,-0.94391,5e-05,5.19155]
[1776995780037,47.41,78428.22,0.0,-0.94402,5e-05,5.18328]
[1776995784066,47.4,78425.55,0.0,-0.9442,5e-05,5.16956]
[1776995785073,47.4,78428.35,0.0,-0.94407,5e-05,5.17948]
[1776995790110,47.38,78427.26,0.0,-0.94418,5e-05,5.17102]
[1776995795145,47.37,78424.87,0.0,-0.94442,5e-05,5.15253]
[1776995800181,47.35,78426.11,0.0,-0.94441,5e-05,5.15318]
[1776995805219,47.34,78425.79,0.0,-0.94448,5e-05,5.14786]
[1776995810254,47.32,78425.48,0.0,-0.94455,5e-05,5.14262]
[1776995815289,47.31,78426.17,0.0,-0.94457,5e-05,5.14124]
[1776995820324,47.3,78444.07,0.0,-0.9437,5e-05,5.20621]
[1776995821331,47.29,78458.01,0.0,-0.94297,5e-05,5.25994]
[1776995822338,47.29,78460.74,0.0,-0.94284,5e-05,5.26965]
[1776995823345,47.29,78463.83,0.0,-0.94268,5e-05,5.28121]
[1776995826365,47.28,78460.33,0.0,-0.94289,5e-05,5.26606]
[1776995828380,47.28,78462.27,0.0,-0.9428,5e-05,5.27267]
[1776995829386,47.28,78464.29,0.0,-0.9427,5e-05,5.28006]
[1776995834422,47.27,78462.1,0.0,-0.94286,5e-05,5.26854]
[1776995837443,47.26,78456.23,0.0,-0.94321,5e-05,5.24274]
[1776995842478,47.24,78455.25,0.0,-0.94332,5e-05,5.23422]
[1776995843485,47.24,78461.58,0.0,-0.943,5e-05,5.2579]
[1776995848520,47.22,78461.38,0.0,-0.94308,5e-05,5.2523]
[1776995853554,47.2,78462.34,0.0,-0.94315,5e-05,5.24613]
[1776995858590,47.19,78463.58,0.0,-0.94314,5e-05,5.24627]
[1776995859597,47.18,78467.39,0.0,-0.94296,5e-05,5.26018]
[1776995864632,47.17,78465.79,0.0,-0.94311,5e-05,5.24913]
[1776995869668,47.15,78466.21,0.0,-0.94315,5e-05,5.24606]
[1776995874703,47.13,78465.82,0.0,-0.94323,5e-05,5.2399]
[1776995876717,47.13,78468.34,0.0,-0.94313,5e-05,5.24788]
[1776995881753,47.11,78466.69,0.0,-0.94328,5e-05,5.23683]
[1776995886788,47.1,78467.58,0.0,-0.94329,5e-05,5.23577]
[1776995891823,47.08,78468.16,0.0,-0.94333,5e-05,5.23348]
[1776995896858,47.06,78467.09,0.0,-0.94344,5e-05,5.22478]
[1776995898872,47.06,78464.9,0.0,-0.94358,5e-05,5.21447]
[1776995900886,47.05,78467.54,0.0,-0.94347,5e-05,5.22298]
[1776995902899,47.04,78469.64,0.0,-0.94338,5e-05,5.22938]
[1776995904917,47.04,78476.15,0.0,-0.94306,5e-05,5.25298]
[1776995909952,47.02,78476.35,0.0,-0.94312,5e-05,5.24906]
[1776995910958,47.02,78472.37,0.0,-0.94334,5e-05,5.23259]
[1776995915994,47.0,78471.55,0.0,-0.9435,5e-05,5.2198]
[1776995918008,47.0,78467.73,0.0,-0.94371,5e-05,5.20424]
[1776995924050,46.99,78465.91,0.0,-0.94383,5e-05,5.19533]
[1776995926064,46.99,78468.25,0.0,-0.94371,5e-05,5.20383]
[1776995932106,46.99,78467.31,0.0,-0.94379,5e-05,5.19837]
[1776995937141,46.98,78467.76,0.0,-0.94378,5e-05,5.19865]
[1776995942176,46.98,78467.65,0.0,-0.94381,5e-05,5.19678]
[1776995947211,46.97,78466.35,0.0,-0.9439,5e-05,5.19033]
[1776995949225,46.97,78468.77,0.0,-0.94378,5e-05,5.19867]
[1776995950232,46.96,78474.77,0.0,-0.94348,5e-05,5.22123]
[1776995951239,46.96,78477.0,0.0,-0.94337,5e-05,5.22908]
[1776995955267,46.95,78468.8,0.0,-0.94385,5e-05,5.19365]
[1776995956274,46.95,78464.95,0.0,-0.94407,5e-05,5.17787]
[1776995961309,46.93,78465.97,0.0,-0.94407,5e-05,5.1779]
[1776995964330,46.92,78463.7,0.0,-0.94422,5e-05,5.16674]
[1776995969365,46.91,78466.71,0.0,-0.94411,5e-05,5.17462]
[1776995970372,46.91,78469.39,0.0,-0.94398,5e-05,5.18428]
[1776995971379,46.9,78472.24,0.0,-0.94389,5e-05,5.18946]
[1776995972386,46.9,78475.0,0.0,-0.94376,5e-05,5.19942]
[1776995977421,46.89,78473.27,0.0,-0.94391,5e-05,5.18861]
[1776995979435,46.88,78467.31,0.0,-0.94424,5e-05,5.16382]
[1776995981449,46.88,78464.82,0.0,-0.94439,5e-05,5.15261]
[1776995982456,46.87,78462.2,0.0,-0.94454,5e-05,5.1417]
[1776995987490,46.86,78462.74,0.0,-0.94456,5e-05,5.14019]
[1776995992526,46.85,78464.05,0.0,-0.94455,5e-05,5.14102]
[1776995997560,46.83,78463.46,0.0,-0.94463,5e-05,5.13522]
[1776995999575,46.83,78461.39,0.0,-0.94475,5e-05,5.12581]
[1776996000582,46.83,78457.89,0.0,-0.94494,5e-05,5.11227]
[1776996001589,46.83,78445.42,0.0,-0.94559,5e-05,5.06355]
[1776996002596,46.82,78439.05,0.0,-0.94593,5e-05,5.03787]
[1776996003603,46.82,78447.51,0.0,-0.9455,5e-05,5.0698]
[1776996004610,46.82,78449.99,0.0,-0.94539,5e-05,5.07874]
[1776996008638,46.81,78455.7,0.0,-0.94512,5e-05,5.09828]
[1776996009645,46.81,78458.37,0.0,-0.945,5e-05,5.10795]
[1776996010651,46.8,78456.23,0.0,-0.94511,5e-05,5.09902]
[1776996013673,46.8,78454.06,0.0,-0.94525,5e-05,5.08871]
[1776996017702,46.79,78459.41,0.0,-0.94501,5e-05,5.10684]
[1776996019716,46.78,78461.7,0.0,-0.94491,5e-05,5.11436]
[1776996024751,46.77,78462.86,0.0,-0.9449,5e-05,5.1155]
[1776996029786,46.76,78460.43,0.0,-0.94507,5e-05,5.10281]
[1776996033814,46.75,78454.6,0.0,-0.94545,5e-05,5.07272]
[1776996034821,46.75,78449.2,0.0,-0.94574,5e-05,5.05137]
[1776996035828,46.75,78446.52,0.0,-0.94588,5e-05,5.04053]
[1776996036835,46.75,78449.35,0.0,-0.94574,5e-05,5.05086]
[1776996041870,46.74,78449.84,0.0,-0.94576,5e-05,5.04998]
[1776996045898,46.73,78453.0,0.0,-0.94562,5e-05,5.05991]
[1776996046905,46.73,78459.66,0.0,-0.94529,5e-05,5.085]
[1776996051940,46.72,78460.67,0.0,-0.94528,5e-05,5.08583]
[1776996056974,46.7,78459.68,0.0,-0.94537,5e-05,5.07896]
[1776996059996,46.7,78461.99,0.0,-0.94528,5e-05,5.08605]
[1776996065031,46.69,78467.77,0.0,-0.94502,5e-05,5.10532]
[1776996070066,46.68,78468.61,0.0,-0.94502,5e-05,5.10533]
[1776996074094,46.67,78464.91,0.0,-0.94525,5e-05,5.08843]
[1776996076108,46.66,78468.89,0.0,-0.94506,5e-05,5.1026]
[1776996081143,46.65,78469.21,0.0,-0.94508,5e-05,5.10064]
[1776996083157,46.65,78472.06,0.0,-0.94495,5e-05,5.1104]
[1776996088192,46.64,78471.53,0.0,-0.94503,5e-05,5.1051]
[1776996093227,46.62,78471.4,0.0,-0.94513,5e-05,5.09629]
[1776996098262,46.61,78472.53,0.0,-0.94511,5e-05,5.09753]
[1776996104305,46.6,78472.17,0.0,-0.94518,5e-05,5.09233]
[1776996109340,46.59,78472.23,0.0,-0.94523,5e-05,5.08856]
[1776996114375,46.57,78471.81,0.0,-0.94533,5e-05,5.08166]
[1776996115381,46.56,78474.22,0.0,-0.94522,5e-05,5.08994]
[1776996116389,46.56,78476.49,0.0,-0.94511,5e-05,5.09812]
[1776996117598,46.56,78476.49,0.0,-0.94511,5e-05,5.09812]
[1776996117643,46.56,78500.64,0.0,-0.94385,5e-05,5.19169]
[1776996118408,46.56,78509.72,0.0,-0.94338,5e-05,5.22659]
[1776996119415,46.55,78510.6,0.0,-0.94334,5e-05,5.22921]
[1776996120552,46.55,78510.6,0.0,-0.94334,5e-05,5.22921]
[1776996120581,46.55,78503.78,0.0,-0.94372,5e-05,5.20153]
[1776996121429,46.55,78508.08,0.0,-0.9435,5e-05,5.21763]
[1776996123443,46.54,78513.06,0.0,-0.94326,5e-05,5.23559]
[1776996124380,46.54,78513.06,0.0,-0.94326,5e-05,5.23559]
[1776996124991,46.54,78513.88,0.0,-0.94323,5e-05,5.23797]
[1776996125044,46.54,78513.88,0.0,-0.94323,5e-05,5.23797]
[1776996125270,46.54,78513.88,0.0,-0.94323,5e-05,5.23797]
[1776996125457,46.54,78515.68,0.0,-0.94314,5e-05,5.24421]
[1776996126464,46.53,78513.51,0.0,-0.94326,5e-05,5.23531]
[1776996129485,46.53,78516.31,0.0,-0.94313,5e-05,5.24539]
[1776996134520,46.53,78513.94,0.0,-0.94327,5e-05,5.23437]
[1776996139556,46.52,78515.58,0.0,-0.94321,5e-05,5.23921]
[1776996141570,46.52,78513.21,0.0,-0.94335,5e-05,5.2292]
[1776996142713,46.52,78506.69,0.0,-0.9437,5e-05,5.20288]
[1776996143584,46.52,78508.87,0.0,-0.94359,5e-05,5.21146]
[1776996148619,46.51,78509.7,0.0,-0.94356,5e-05,5.21332]
[1776996153654,46.51,78508.33,0.0,-0.9437,5e-05,5.20138]
[1776996155667,46.5,78506.09,0.0,-0.94383,5e-05,5.19204]
[1776996160705,46.5,78508.26,0.0,-0.94373,5e-05,5.19907]
[1776996162719,46.5,78511.04,0.0,-0.94359,5e-05,5.20946]
[1776996163726,46.5,78501.78,0.0,-0.94409,5e-05,5.17281]
[1776996164733,46.49,78498.53,0.0,-0.94426,5e-05,5.15986]
[1776996165740,46.49,78487.74,0.0,-0.94486,5e-05,5.11576]
[1776996166747,46.48,78497.0,0.0,-0.94439,5e-05,5.1506]
[1776996167754,46.48,78504.02,0.0,-0.94404,5e-05,5.17626]
[1776996169768,46.46,78506.43,0.0,-0.94398,5e-05,5.18123]
[1776996174804,46.42,78506.85,0.0,-0.9441,5e-05,5.17232]
[1776996176818,46.41,78508.78,0.0,-0.94405,5e-05,5.17582]
[1776996179839,46.39,78512.0,0.0,-0.94397,5e-05,5.18246]
[1776996184874,46.35,78510.79,0.0,-0.94417,5e-05,5.1677]
[1776996189909,46.34,78510.68,0.0,-0.94423,5e-05,5.16334]
[1776996194944,46.34,78511.53,0.0,-0.94419,5e-05,5.16586]
[1776996199978,46.33,78511.22,0.0,-0.94422,5e-05,5.16386]
[1776996204027,46.33,78524.93,0.0,-0.9435,5e-05,5.21728]
[1776996205636,46.33,78524.93,0.0,-0.9435,5e-05,5.21728]
[1776996205802,46.33,78524.93,0.0,-0.9435,5e-05,5.21728]
[1776996205851,46.33,78548.53,0.0,-0.94223,5e-05,5.31083]
[1776996206023,46.33,78553.73,0.0,-0.94195,5e-05,5.33166]
[1776996207332,46.33,78553.73,0.0,-0.94195,5e-05,5.33166]
[1776996207366,46.33,78540.71,0.0,-0.94266,5e-05,5.27965]
[1776996208058,46.33,78540.71,0.0,-0.94266,5e-05,5.27965]
[1776996208141,46.33,78538.74,0.0,-0.94276,5e-05,5.27188]
[1776996211058,46.33,78541.8,0.0,-0.94265,5e-05,5.2787]
[1776996212068,46.33,78533.66,0.0,-0.94309,5e-05,5.24601]
[1776996213074,46.33,78523.89,0.0,-0.94362,5e-05,5.20705]
[1776996214081,46.33,78524.8,0.0,-0.94357,5e-05,5.21041]
[1776996215088,46.33,78530.29,0.0,-0.94328,5e-05,5.2319]
[1776996216095,46.33,78533.92,0.0,-0.94309,5e-05,5.24602]
[1776996218109,46.33,78543.25,0.0,-0.94259,5e-05,5.28333]
[1776996219116,46.33,78562.42,0.0,-0.94155,5e-05,5.35968]
[1776996220123,46.32,78565.02,0.0,-0.94141,5e-05,5.36966]
[1776996221146,46.32,78567.96,0.0,-0.94125,6e-05,5.38141]
[1776996222463,46.32,78567.96,0.0,-0.94125,6e-05,5.38141]
[1776996222471,46.32,78584.74,0.0,-0.94033,6e-05,5.44823]
[1776996223147,46.32,78577.47,0.0,-0.94074,6e-05,5.41857]
[1776996224154,46.32,78561.51,0.0,-0.94162,5e-05,5.35409]
[1776996225135,46.32,78561.51,0.0,-0.94162,5e-05,5.35409]
[1776996225161,46.32,78559.13,0.0,-0.94176,5e-05,5.34447]
[1776996228182,46.32,78561.34,0.0,-0.94165,5e-05,5.35239]
[1776996229189,46.31,78564.11,0.0,-0.9415,5e-05,5.36306]
[1776996230196,46.31,78561.82,0.0,-0.94163,5e-05,5.35337]
[1776996232209,46.31,78556.51,0.0,-0.94194,5e-05,5.33115]
[1776996233216,46.31,78551.84,0.0,-0.9422,5e-05,5.31202]
[1776996238251,46.3,78551.73,0.0,-0.94223,5e-05,5.30958]
[1776996239259,46.3,78556.05,0.0,-0.942,5e-05,5.32648]
[1776996240266,46.3,78558.36,0.0,-0.94188,5e-05,5.33531]
[1776996241273,46.3,78560.79,0.0,-0.94175,5e-05,5.34463]
[1776996242280,46.3,78557.1,0.0,-0.94196,5e-05,5.32938]
[1776996246308,46.29,78548.54,0.0,-0.94245,5e-05,5.29346]
[1776996247315,46.29,78538.4,0.0,-0.943,5e-05,5.25271]
[1776996248522,46.29,78538.4,0.0,-0.943,5e-05,5.25271]
[1776996248608,46.29,78538.4,0.0,-0.943,5e-05,5.25271]
[1776996248768,46.29,78538.4,0.0,-0.943,5e-05,5.25271]
[1776996248844,46.29,78536.27,0.0,-0.94313,5e-05,5.24365]
[1776996250335,46.29,78533.52,0.0,-0.94328,5e-05,5.23246]
[1776996253357,46.28,78531.33,0.0,-0.94341,5e-05,5.22295]
[1776996254258,46.28,78531.33,0.0,-0.94341,5e-05,5.22295]
[1776996254273,46.28,78531.33,0.0,-0.94341,5e-05,5.22295]
[1776996254308,46.28,78531.33,0.0,-0.94341,5e-05,5.22295]
[1776996255074,46.28,78530.57,0.0,-0.94345,5e-05,5.21968]
[1776996255275,46.28,78530.57,0.0,-0.94345,5e-05,5.21968]
[1776996260741,46.28,78529.59,0.0,-0.94352,5e-05,5.21452]
[1776996260773,46.28,78529.59,0.0,-0.94352,5e-05,5.21452]
[1776996260788,46.28,78529.59,0.0,-0.94352,5e-05,5.21452]
[1776996262421,46.27,78524.4,0.0,-0.94381,5e-05,5.19325]
[1776996263595,46.27,78524.4,0.0,-0.94381,5e-05,5.19325]
[1776996263647,46.27,78524.4,0.0,-0.94381,5e-05,5.19325]
[1776996263769,46.27,78524.4,0.0,-0.94381,5e-05,5.19325]
[1776996266550,46.27,78522.47,0.0,-0.94392,5e-05,5.18498]
[1776996266769,46.27,78522.47,0.0,-0.94392,5e-05,5.18498]
[1776996266870,46.27,78514.26,0.0,-0.94436,5e-05,5.15229]
[1776996267456,46.27,78507.53,0.0,-0.94472,5e-05,5.12588]
[1776996268463,46.27,78503.66,0.0,-0.94492,5e-05,5.11062]
[1776996270476,46.27,78500.54,0.0,-0.94509,5e-05,5.09825]
[1776996273622,46.27,78500.22,0.0,-0.94516,5e-05,5.09174]
[1776996273671,46.27,78500.22,0.0,-0.94516,5e-05,5.09174]
[1776996273777,46.27,78500.22,0.0,-0.94516,5e-05,5.09174]
[1776996275634,46.27,78496.77,0.0,-0.94534,5e-05,5.07809]
[1776996276960,46.27,78494.19,0.0,-0.94547,5e-05,5.06796]
[1776996278436,46.27,78494.71,0.0,-0.94545,5e-05,5.06998]
[1776996278480,46.27,78494.71,0.0,-0.94545,5e-05,5.06998]
[1776996278519,46.27,78494.71,0.0,-0.94545,5e-05,5.06998]
[1776996281679,46.27,78492.86,0.0,-0.94555,5e-05,5.06265]
[1776996281759,46.27,78492.86,0.0,-0.94555,5e-05,5.06265]
[1776996281769,46.27,78492.86,0.0,-0.94555,5e-05,5.06265]
[1776996281780,46.27,78490.59,0.0,-0.94566,5e-05,5.0538]
[1776996282563,46.27,78487.89,0.0,-0.9458,5e-05,5.0433]
[1776996283569,46.27,78483.94,0.0,-0.94602,5e-05,5.02747]
[1776996285637,46.26,78484.13,0.0,-0.94601,5e-05,5.0277]
[1776996285642,46.26,78484.13,0.0,-0.94601,5e-05,5.0277]
[1776996285769,46.26,78484.13,0.0,-0.94601,5e-05,5.0277]
[1776996288604,46.26,78479.66,0.0,-0.94627,5e-05,5.0084]
[1776996289533,46.26,78479.66,0.0,-0.94627,5e-05,5.0084]
[1776996289582,46.26,78479.66,0.0,-0.94627,5e-05,5.0084]
[1776996289770,46.26,78479.66,0.0,-0.94627,5e-05,5.0084]
[1776996291492,46.25,78478.71,0.0,-0.94633,5e-05,5.00379]
[1776996292631,46.25,78474.84,0.0,-0.94654,5e-05,4.98795]
[1776996293639,46.25,78470.92,0.0,-0.94675,5e-05,4.97242]
[1776996294237,46.25,78470.92,0.0,-0.94675,5e-05,4.97242]
[1776996294270,46.25,78470.92,0.0,-0.94675,5e-05,4.97242]
[1776996294734,46.25,78470.92,0.0,-0.94675,5e-05,4.97242]
[1776996294774,46.25,78464.2,0.0,-0.9471,5e-05,4.94617]
[1776996295653,46.25,78462.17,0.0,-0.94721,5e-05,4.93799]
[1776996297667,46.24,78459.1,0.0,-0.94737,5e-05,4.92552]
[1776996298674,46.24,78454.91,0.0,-0.94759,5e-05,4.90915]
[1776996299745,46.24,78454.91,0.0,-0.94759,5e-05,4.90915]
[1776996299768,46.24,78454.91,0.0,-0.94759,5e-05,4.90915]
[1776996299846,46.24,78454.18,0.0,-0.94763,5e-05,4.90574]
[1776996300268,46.24,78454.18,0.0,-0.94763,5e-05,4.90574]
[1776996301695,46.24,78448.62,0.0,-0.94792,5e-05,4.88425]
[1776996302702,46.24,78441.06,0.0,-0.9483,5e-05,4.85524]
[1776996303709,46.24,78438.0,0.0,-0.94846,5e-05,4.84338]
[1776996304717,46.24,78434.97,0.0,-0.94861,5e-05,4.8317]
[1776996305723,46.24,78439.54,0.0,-0.94839,5e-05,4.8488]
[1776996306730,46.24,78442.56,0.0,-0.94824,5e-05,4.86008]
[1776996309438,46.23,78441.97,0.0,-0.94827,5e-05,4.85741]
[1776996309490,46.23,78441.97,0.0,-0.94827,5e-05,4.85741]
[1776996309518,46.23,78441.97,0.0,-0.94827,5e-05,4.85741]
[1776996310760,46.23,78435.8,0.0,-0.94859,5e-05,4.83359]
[1776996311767,46.23,78432.1,0.0,-0.94877,5e-05,4.8194]
[1776996313782,46.23,78430.79,0.0,-0.94884,5e-05,4.81411]
[1776996316446,46.23,78430.44,0.0,-0.94886,5e-05,4.81247]
[1776996316498,46.23,78430.44,0.0,-0.94886,5e-05,4.81247]
[1776996316523,46.23,78430.44,0.0,-0.94886,5e-05,4.81247]
[1776996321838,46.23,78430.18,0.0,-0.94889,5e-05,4.81052]
[1776996322920,46.23,78430.18,0.0,-0.94889,5e-05,4.81052]
[1776996322975,46.23,78430.18,0.0,-0.94889,5e-05,4.81052]
[1776996323022,46.23,78430.18,0.0,-0.94889,5e-05,4.81052]
[1776996326873,46.22,78432.36,0.0,-0.94879,5e-05,4.81791]
[1776996327880,46.22,78435.49,0.0,-0.94864,5e-05,4.82938]
[1776996330901,46.22,78431.72,0.0,-0.94884,5e-05,4.81452]
[1776996336943,46.22,78430.01,0.0,-0.94899,5e-05,4.80204]
[1776996339964,46.21,78426.84,0.0,-0.94915,5e-05,4.78957]
[1776996340878,46.21,78426.84,0.0,-0.94915,5e-05,4.78957]
[1776996340971,46.21,78422.0,0.0,-0.94939,5e-05,4.77122]
[1776996346006,46.21,78428.92,0.0,-0.94906,5e-05,4.79663]
[1776996351041,46.21,78425.5,0.0,-0.94924,5e-05,4.78294]
[1776996352048,46.21,78417.69,0.0,-0.94962,5e-05,4.75349]
[1776996353055,46.21,78415.27,0.0,-0.94974,5e-05,4.74434]
[1776996355069,46.21,78407.52,0.0,-0.95012,5e-05,4.71526]
[1776996356076,46.21,78400.61,0.0,-0.95046,5e-05,4.68953]
[1776996357082,46.21,78398.67,0.0,-0.95055,5e-05,4.68235]
[1776996359097,46.21,78406.22,0.0,-0.95018,5e-05,4.71048]
[1776996362118,46.21,78403.27,0.0,-0.95033,5e-05,4.69947]
[1776996364131,46.21,78412.66,0.0,-0.94987,5e-05,4.7345]
[1776996365145,46.21,78421.33,0.0,-0.94945,5e-05,4.76692]
[1776996366150,46.21,78422.69,0.0,-0.94938,5e-05,4.77193]
[1776996371185,46.2,78421.73,0.0,-0.94943,5e-05,4.76782]
[1776996372191,46.2,78419.84,0.0,-0.94953,5e-05,4.76063]
[1776996373199,46.2,78417.74,0.0,-0.94963,5e-05,4.75267]
[1776996379241,46.2,78417.99,0.0,-0.94963,5e-05,4.75314]
[1776996381255,46.2,78416.2,0.0,-0.94972,5e-05,4.7463]
[1776996382262,46.2,78409.65,0.0,-0.95004,5e-05,4.72176]
[1776996383269,46.2,78405.58,0.0,-0.95024,5e-05,4.70657]
[1776996388304,46.2,78402.64,0.0,-0.95038,5e-05,4.69564]
[1776996389311,46.2,78399.45,0.0,-0.95053,5e-05,4.68382]
[1776996390318,46.2,78393.02,0.0,-0.95084,5e-05,4.66004]
[1776996392332,46.2,78389.29,0.0,-0.95107,5e-05,4.64156]
[1776996393344,46.2,78384.88,0.0,-0.95127,5e-05,4.62542]
[1776996394352,46.2,78377.8,0.0,-0.95161,5e-05,4.59953]
[1776996397373,46.21,78371.32,0.0,-0.95191,5e-05,4.57636]
[1776996398380,46.21,78367.93,0.0,-0.95207,5e-05,4.5642]
[1776996399387,46.21,78370.14,0.0,-0.95196,5e-05,4.57252]
[1776996404422,46.21,78370.83,0.0,-0.95191,5e-05,4.57622]
[1776996409457,46.22,78375.67,0.0,-0.95167,5e-05,4.5951]
[1776996410464,46.22,78380.96,0.0,-0.95141,5e-05,4.61473]
[1776996415499,46.22,78381.6,0.0,-0.95137,5e-05,4.61794]
[1776996419527,46.22,78376.35,0.0,-0.95161,5e-05,4.59934]
[1776996420534,46.22,78370.81,0.0,-0.95187,5e-05,4.57925]
[1776996423555,46.22,78368.44,0.0,-0.95197,5e-05,4.57128]
[1776996428590,46.23,78375.56,0.0,-0.95162,5e-05,4.59852]
[1776996429597,46.23,78377.78,0.0,-0.95151,5e-05,4.60685]
[1776996435638,46.23,78377.0,0.0,-0.95154,5e-05,4.60503]
[1776996436646,46.23,78373.93,0.0,-0.95168,5e-05,4.59394]
[1776996437652,46.23,78371.31,0.0,-0.9518,5e-05,4.58454]
[1776996438660,46.24,78366.05,0.0,-0.95205,5e-05,4.56552]
[1776996439667,46.24,78363.03,0.0,-0.95219,5e-05,4.55475]
[1776996443036,46.24,78363.06,0.0,-0.95218,5e-05,4.55536]
[1776996443088,46.24,78363.06,0.0,-0.95218,5e-05,4.55536]
[1776996443276,46.24,78362.88,0.0,-0.95218,5e-05,4.5552]
[1776996448730,46.24,78363.82,0.0,-0.95212,5e-05,4.55983]
[1776996453161,46.25,78367.06,0.0,-0.952,5e-05,4.56793]
[1776996453765,46.25,78372.21,0.0,-0.95176,5e-05,4.58675]
[1776996458799,46.25,78373.67,0.0,-0.95168,5e-05,4.593]
[1776996463834,46.25,78372.85,0.0,-0.9517,5e-05,4.59087]
[1776996465850,46.26,78374.74,0.0,-0.95161,5e-05,4.59814]
[1776996467864,46.26,78376.83,0.0,-0.95151,5e-05,4.60614]
[1776996468871,46.26,78378.7,0.0,-0.95141,5e-05,4.61317]
[1776996473906,46.26,78378.02,0.0,-0.95144,5e-05,4.61137]
[1776996478941,46.26,78378.77,0.0,-0.95139,5e-05,4.61482]
[1776996479948,46.26,78382.9,0.0,-0.95119,5e-05,4.63014]
[1776996481962,46.26,78386.69,0.0,-0.95101,5e-05,4.64436]
[1776996484983,46.27,78388.57,0.0,-0.95092,5e-05,4.65158]
[1776996489011,46.27,78391.37,0.0,-0.95078,5e-05,4.66225]
[1776996490018,46.27,78393.65,0.0,-0.95067,5e-05,4.67077]
[1776996495053,46.27,78387.14,0.0,-0.95097,5e-05,4.64708]
[1776996497067,46.27,78382.4,0.0,-0.9512,5e-05,4.62981]
[1776996498075,46.27,78378.66,0.0,-0.95137,5e-05,4.61619]
[1776996503109,46.27,78380.6,0.0,-0.95127,5e-05,4.62405]
[1776996504116,46.27,78385.04,0.0,-0.95106,5e-05,4.64053]
[1776996505123,46.27,78387.95,0.0,-0.95092,5e-05,4.65137]
[1776996507136,46.27,78384.48,0.0,-0.95108,5e-05,4.63876]
[1776996512173,46.28,78382.72,0.0,-0.95121,5e-05,4.62792]
[1776996514187,46.28,78380.2,0.0,-0.95132,5e-05,4.61891]
[1776996516201,46.28,78382.16,0.0,-0.95123,5e-05,4.6264]
[1776996521236,46.28,78379.86,0.0,-0.95133,5e-05,4.61858]
[1776996526272,46.28,78379.33,0.0,-0.95134,5e-05,4.61735]
[1776996529292,46.28,78373.92,0.0,-0.95159,5e-05,4.59793]
[1776996532313,46.29,78371.22,0.0,-0.95172,5e-05,4.58857]
[1776996533320,46.29,78368.13,0.0,-0.95186,5e-05,4.57746]
[1776996539362,46.29,78367.34,0.0,-0.95188,5e-05,4.5758]
[1776996543390,46.29,78365.61,0.0,-0.95195,5e-05,4.57028]
[1776996548426,46.3,78366.02,0.0,-0.95192,5e-05,4.57281]
[1776996553460,46.3,78368.21,0.0,-0.9518,5e-05,4.58178]
[1776996558495,46.3,78369.0,0.0,-0.95175,5e-05,4.58555]
[1776996562523,46.31,78367.07,0.0,-0.95184,5e-05,4.57918]
[1776996567558,46.31,78366.42,0.0,-0.95185,5e-05,4.57772]
[1776996571209,46.31,78376.34,0.0,-0.95142,5e-05,4.60981]
[1776996571586,46.31,78380.87,0.0,-0.95121,5e-05,4.62645]
[1776996576620,46.31,78380.18,0.0,-0.95123,5e-05,4.62443]
[1776996578635,46.31,78377.46,0.0,-0.95136,5e-05,4.61467]
[1776996580648,46.32,78373.2,0.0,-0.95156,5e-05,4.5993]
[1776996583670,46.32,78370.41,0.0,-0.95168,5e-05,4.58955]
[1776996585949,46.32,78370.94,0.0,-0.95166,5e-05,4.59165]
[1776996586019,46.32,78370.94,0.0,-0.95166,5e-05,4.59165]
[1776996586050,46.32,78372.67,0.0,-0.95157,5e-05,4.59815]
[1776996590719,46.32,78376.32,0.0,-0.95139,5e-05,4.6123]
[1776996591725,46.32,78379.17,0.0,-0.95125,5e-05,4.62289]
[1776996595755,46.32,78381.3,0.0,-0.95114,5e-05,4.63117]
[1776996597769,46.32,78378.8,0.0,-0.95126,5e-05,4.62219]
[1776996598776,46.32,78375.86,0.0,-0.9514,5e-05,4.61152]
[1776996600790,46.33,78369.01,0.0,-0.95172,5e-05,4.58672]
[1776996601799,46.33,78364.39,0.0,-0.95194,5e-05,4.57003]
[1776996605825,46.33,78361.55,0.0,-0.95206,5e-05,4.56052]
[1776996608845,46.33,78358.68,0.0,-0.95219,5e-05,4.55074]
[1776996609853,46.33,78356.4,0.0,-0.95229,5e-05,4.54269]
[1776996614888,46.34,78356.69,0.0,-0.95226,5e-05,4.54496]
[1776996618916,46.34,78360.62,0.0,-0.95206,5e-05,4.5602]
[1776996619923,46.34,78369.44,0.0,-0.95164,5e-05,4.5926]
[1776996620930,46.34,78372.84,0.0,-0.95148,5e-05,4.6052]
[1776996621937,46.34,78377.01,0.0,-0.95128,5e-05,4.62064]
[1776996622944,46.34,78379.97,0.0,-0.95114,5e-05,4.63163]
[1776996627980,46.34,78379.83,0.0,-0.95114,5e-05,4.63161]
[1776996633268,46.35,78379.55,0.0,-0.95119,5e-05,4.62609]
[1776996643173,46.35,78380.14,0.0,-0.95115,5e-05,4.62955]
[1776996651230,46.35,78380.26,0.0,-0.95113,5e-05,4.63092]
[1776996653244,46.35,78388.38,0.0,-0.95074,5e-05,4.66107]
[1776996654251,46.35,78401.05,0.0,-0.95012,5e-05,4.70811]
[1776996655258,46.36,78403.32,0.0,-0.95001,5e-05,4.71662]
[1776996656265,46.36,78408.97,0.0,-0.94974,5e-05,4.73763]
[1776996657276,46.35,78411.63,0.0,-0.94961,5e-05,4.74751]
[1776996658283,46.35,78413.73,0.0,-0.94951,5e-05,4.75528]
[1776996663318,46.35,78409.31,0.0,-0.94973,5e-05,4.73838]
[1776996664325,46.35,78404.43,0.0,-0.94997,5e-05,4.72014]
[1776996665332,46.35,78406.86,0.0,-0.94985,5e-05,4.72916]
[1776996666339,46.35,78401.89,0.0,-0.95009,5e-05,4.71062]
[1776996667345,46.35,78399.8,0.0,-0.95019,5e-05,4.70284]
[1776996670370,46.35,78373.15,0.0,-0.95147,5e-05,4.60456]
[1776996671378,46.35,78349.05,0.0,-0.95261,5e-05,4.5168]
[1776996672132,46.35,78349.05,0.0,-0.95261,5e-05,4.5168]
[1776996672385,46.35,78341.59,0.0,-0.95295,5e-05,4.49001]
[1776996673393,46.35,78342.94,0.0,-0.95289,5e-05,4.49518]
[1776996673609,46.35,78342.94,0.0,-0.95289,5e-05,4.49518]
[1776996673820,46.35,78342.94,0.0,-0.95289,5e-05,4.49518]
[1776996674400,46.36,78347.83,0.0,-0.95265,5e-05,4.51319]
[1776996676401,46.36,78349.24,0.0,-0.95258,5e-05,4.51862]
[1776996676529,46.36,78349.24,0.0,-0.95258,5e-05,4.51862]
[1776996676597,46.36,78343.26,0.0,-0.95285,5e-05,4.4976]
[1776996677421,46.36,78339.35,0.0,-0.95304,5e-05,4.4835]
[1776996679436,46.36,78339.58,0.0,-0.95302,5e-05,4.485]
[1776996684471,46.37,78335.72,0.0,-0.95317,5e-05,4.47287]
[1776996686486,46.37,78330.64,0.0,-0.9534,5e-05,4.45537]
[1776996691520,46.38,78329.3,0.0,-0.95348,5e-05,4.44776]
[1776996692559,46.38,78332.37,0.0,-0.95333,5e-05,4.45917]
[1776996695444,46.38,78334.7,0.0,-0.95321,5e-05,4.46873]
[1776996695496,46.38,78334.7,0.0,-0.95321,5e-05,4.46873]
[1776996695518,46.38,78334.7,0.0,-0.95321,5e-05,4.46873]
[1776996699219,46.38,78335.11,0.0,-0.95319,5e-05,4.47007]
[1776996699271,46.38,78335.11,0.0,-0.95319,5e-05,4.47007]
[1776996699320,46.38,78335.16,0.0,-0.95319,5e-05,4.47021]
[1776996699525,46.38,78335.16,0.0,-0.95319,5e-05,4.47021]
[1776996703489,46.38,78334.97,0.0,-0.9532,5e-05,4.46934]
[1776996703532,46.38,78334.97,0.0,-0.9532,5e-05,4.46934]
[1776996708647,46.39,78335.1,0.0,-0.95318,5e-05,4.47081]
[1776996711056,46.39,78335.07,0.0,-0.95318,5e-05,4.47107]
[1776996711274,46.39,78335.07,0.0,-0.95318,5e-05,4.47107]
[1776996716703,46.4,78333.23,0.0,-0.95323,5e-05,4.46712]
[1776996717975,46.4,78333.23,0.0,-0.95323,5e-05,4.46712]
[1776996718023,46.4,78333.23,0.0,-0.95323,5e-05,4.46712]
[1776996718399,46.4,78333.23,0.0,-0.95323,5e-05,4.46712]
[1776996718077,46.4,78333.17,0.0,-0.95323,5e-05,4.46728]
[1776996718523,46.4,78333.17,0.0,-0.95323,5e-05,4.46728]
[1776996718717,46.4,78333.53,0.0,-0.9532,5e-05,4.46895]
[1776996719730,46.4,78333.53,0.0,-0.9532,5e-05,4.46895]
[1776996719772,46.4,78333.53,0.0,-0.9532,5e-05,4.46895]
[1776996719782,46.4,78333.53,0.0,-0.9532,5e-05,4.46895]
[1776996724161,46.4,78333.87,0.0,-0.95317,5e-05,4.47165]
[1776996724276,46.4,78333.87,0.0,-0.95317,5e-05,4.47165]
[1776996725766,46.41,78341.29,0.0,-0.95281,5e-05,4.49949]
[1776996726773,46.41,78343.18,0.0,-0.95272,5e-05,4.50663]
[1776996732815,46.42,78343.86,0.0,-0.95266,5e-05,4.51106]
[1776996733822,46.42,78347.06,0.0,-0.95251,5e-05,4.52296]
[1776996734829,46.42,78352.96,0.0,-0.95223,5e-05,4.54465]
[1776996736843,46.42,78358.56,0.0,-0.95196,5e-05,4.56554]
[1776996741880,46.43,78356.06,0.0,-0.95206,5e-05,4.55771]
[1776996744152,46.43,78356.5,0.0,-0.95203,5e-05,4.55957]
[1776996744201,46.43,78356.5,0.0,-0.95203,5e-05,4.55957]
[1776996744276,46.43,78356.5,0.0,-0.95203,5e-05,4.55957]
[1776996748891,46.43,78358.12,0.0,-0.95194,5e-05,4.56674]
[1776996748944,46.43,78358.12,0.0,-0.95194,5e-05,4.56674]
[1776996749020,46.43,78358.12,0.0,-0.95194,5e-05,4.56674]
[1776996749121,46.43,78358.12,0.0,-0.95194,5e-05,4.56699]
[1776996752178,46.43,78357.96,0.0,-0.95194,5e-05,4.56689]
[1776996752225,46.43,78357.96,0.0,-0.95194,5e-05,4.56689]
[1776996752271,46.43,78357.96,0.0,-0.95194,5e-05,4.56689]
[1776996754681,46.44,78358.57,0.0,-0.95195,5e-05,4.56499]
[1776996754735,46.44,78358.57,0.0,-0.95195,5e-05,4.56499]
[1776996754772,46.44,78358.57,0.0,-0.95195,5e-05,4.56499]
[1776996754971,46.44,78359.34,0.0,-0.95191,5e-05,4.56805]
[1776996759713,46.44,78359.23,0.0,-0.9519,5e-05,4.56865]
[1776996759763,46.44,78359.23,0.0,-0.9519,5e-05,4.56865]
[1776996759772,46.44,78359.23,0.0,-0.9519,5e-05,4.56865]
[1776996762782,46.44,78359.05,0.0,-0.9519,5e-05,4.56875]
[1776996762831,46.44,78359.05,0.0,-0.9519,5e-05,4.56875]
[1776996763021,46.44,78359.05,0.0,-0.9519,5e-05,4.56875]
[1776996763030,46.45,78358.95,0.0,-0.9519,5e-05,4.56864]
[1776996766601,46.45,78357.81,0.0,-0.95194,5e-05,4.56527]
[1776996766653,46.45,78357.81,0.0,-0.95194,5e-05,4.56527]
[1776996766771,46.45,78357.81,0.0,-0.95194,5e-05,4.56527]
[1776996771029,46.45,78358.45,0.0,-0.9519,5e-05,4.56863]
[1776996771081,46.45,78358.45,0.0,-0.9519,5e-05,4.56863]
[1776996771269,46.45,78358.45,0.0,-0.9519,5e-05,4.56863]
[1776996772800,46.45,78356.89,0.0,-0.95197,5e-05,4.56348]
[1776996773101,46.45,78360.71,0.0,-0.95178,5e-05,4.57765]
[1776996774057,46.45,78360.71,0.0,-0.95178,5e-05,4.57765]
[1776996774105,46.45,78360.71,0.0,-0.95178,5e-05,4.57765]
[1776996774276,46.45,78360.71,0.0,-0.95178,5e-05,4.57765]
[1776996774327,46.46,78362.39,0.0,-0.9517,5e-05,4.58402]
[1776996782165,46.46,78364.94,0.0,-0.95156,5e-05,4.59511]
[1776996783201,46.46,78364.94,0.0,-0.95156,5e-05,4.59511]
[1776996783254,46.46,78364.94,0.0,-0.95156,5e-05,4.59511]
[1776996783268,46.46,78364.94,0.0,-0.95156,5e-05,4.59511]
[1776996783341,46.46,78368.21,0.0,-0.9514,5e-05,4.60727]
[1776996784179,46.46,78371.51,0.0,-0.95124,5e-05,4.61954]
[1776996785186,46.46,78379.68,0.0,-0.95085,5e-05,4.64971]
[1776996786193,46.46,78380.26,0.0,-0.95082,5e-05,4.65196]
[1776996789268,46.47,78380.66,0.0,-0.9508,5e-05,4.65366]
[1776996789320,46.47,78380.66,0.0,-0.9508,5e-05,4.65366]
[1776996789520,46.47,78380.66,0.0,-0.9508,5e-05,4.65366]
[1776996793188,46.47,78378.12,0.0,-0.95091,5e-05,4.64478]
[1776996793240,46.47,78378.12,0.0,-0.95091,5e-05,4.64478]
[1776996793278,46.47,78378.12,0.0,-0.95091,5e-05,4.64478]
[1776996793290,46.47,78378.41,0.0,-0.9509,5e-05,4.64597]
[1776996796129,46.47,78378.97,0.0,-0.95087,5e-05,4.64814]
[1776996796181,46.47,78378.97,0.0,-0.95087,5e-05,4.64814]
[1776996796270,46.47,78378.97,0.0,-0.95087,5e-05,4.64814]
[1776996799285,46.47,78382.07,0.0,-0.95071,5e-05,4.66009]
[1776996802305,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996802664,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996802769,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996802816,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996803121,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996803270,46.47,78387.15,0.0,-0.95046,5e-05,4.67907]
[1776996803313,46.47,78390.8,0.0,-0.95029,5e-05,4.69262]
[1776996804355,46.47,78390.8,0.0,-0.95029,5e-05,4.69262]
[1776996804408,46.47,78390.8,0.0,-0.95029,5e-05,4.69262]
[1776996804526,46.47,78390.8,0.0,-0.95029,5e-05,4.69262]
[1776996804457,46.47,78391.07,0.0,-0.95027,5e-05,4.69365]
[1776996805337,46.47,78391.07,0.0,-0.95027,5e-05,4.69365]
[1776996807341,46.47,78395.5,0.0,-0.95006,5e-05,4.71013]
[1776996809355,46.47,78398.77,0.0,-0.9499,5e-05,4.72227]
[1776996810361,46.47,78402.66,0.0,-0.94971,5e-05,4.73671]
[1776996811185,46.47,78402.66,0.0,-0.94971,5e-05,4.73671]
[1776996811256,46.47,78402.66,0.0,-0.94971,5e-05,4.73671]
[1776996811280,46.47,78402.66,0.0,-0.94971,5e-05,4.73671]
[1776996811369,46.47,78403.93,0.0,-0.9497,5e-05,4.73644]
[1776996812376,46.47,78406.96,0.0,-0.94955,5e-05,4.74768]
[1776996817411,46.47,78409.03,0.0,-0.94945,5e-05,4.75506]
[1776996819084,46.47,78409.03,0.0,-0.94945,5e-05,4.75506]
[1776996819162,46.47,78409.03,0.0,-0.94945,5e-05,4.75506]
[1776996819270,46.47,78409.03,0.0,-0.94945,5e-05,4.75506]
[1776996819371,46.47,78409.03,0.0,-0.94945,5e-05,4.7549]
[1776996824460,46.47,78411.67,0.0,-0.94933,5e-05,4.76433]
[1776996825467,46.47,78416.53,0.0,-0.94909,5e-05,4.78241]
[1776996826474,46.47,78421.65,0.0,-0.94884,5e-05,4.80148]
[1776996828488,46.47,78425.05,0.0,-0.94868,5e-05,4.81393]
[1776996829494,46.46,78428.91,0.0,-0.94849,5e-05,4.82828]
[1776996830502,46.46,78432.12,0.0,-0.94833,5e-05,4.84019]
[1776996831509,46.46,78436.68,0.0,-0.94811,5e-05,4.85722]
[1776996832516,46.46,78441.1,0.0,-0.94789,5e-05,4.87373]
[1776996833525,46.46,78443.91,0.0,-0.94775,5e-05,4.88413]
[1776996838557,46.46,78444.11,0.0,-0.94776,5e-05,4.88346]
[1776996838605,46.46,78444.11,0.0,-0.94776,5e-05,4.88346]
[1776996839565,46.46,78437.27,0.0,-0.94811,5e-05,4.85726]
[1776996841579,46.45,78440.09,0.0,-0.94797,5e-05,4.86741]
[1776996844600,46.45,78443.72,0.0,-0.94779,5e-05,4.88096]
[1776996846070,46.45,78443.72,0.0,-0.94779,5e-05,4.88096]
[1776996846113,46.45,78443.72,0.0,-0.94779,5e-05,4.88096]
[1776996846272,46.45,78443.72,0.0,-0.94779,5e-05,4.88096]
[1776996846322,46.46,78445.75,0.0,-0.94768,5e-05,4.8892]
[1776996848480,46.46,78446.47,0.0,-0.94765,5e-05,4.89193]
[1776996848520,46.46,78446.47,0.0,-0.94765,5e-05,4.89193]
[1776996848564,46.46,78447.49,0.0,-0.94759,5e-05,4.8963]
[1776996848628,46.46,78443.73,0.0,-0.94778,5e-05,4.88202]
[1776996852743,46.46,78445.16,0.0,-0.9477,5e-05,4.8882]
[1776996852768,46.46,78445.16,0.0,-0.9477,5e-05,4.8882]
[1776996852791,46.46,78445.16,0.0,-0.9477,5e-05,4.8882]
[1776996852820,46.46,78445.71,0.0,-0.94766,5e-05,4.8908]
[1776996855167,46.46,78446.12,0.0,-0.94764,5e-05,4.89236]
[1776996855270,46.46,78446.12,0.0,-0.94764,5e-05,4.89236]
[1776996855371,46.46,78446.12,0.0,-0.94764,5e-05,4.89284]
[1776996860712,46.47,78445.16,0.0,-0.94766,5e-05,4.89064]
[1776996861719,46.47,78437.34,0.0,-0.94805,5e-05,4.86124]
[1776996862726,46.47,78434.77,0.0,-0.94818,5e-05,4.85181]
[1776996863921,46.47,78434.77,0.0,-0.94818,5e-05,4.85181]
[1776996863990,46.47,78434.77,0.0,-0.94818,5e-05,4.85181]
[1776996864028,46.47,78434.77,0.0,-0.94818,5e-05,4.85181]
[1776996864124,46.47,78434.14,0.0,-0.94821,5e-05,4.84973]
[1776996866304,46.47,78435.82,0.0,-0.94812,5e-05,4.85638]
[1776996866536,46.47,78435.82,0.0,-0.94812,5e-05,4.85638]
[1776996866549,46.47,78435.38,0.0,-0.94814,5e-05,4.85501]
[1776996866754,46.47,78428.23,0.0,-0.94849,5e-05,4.82803]
[1776996867761,46.47,78420.65,0.0,-0.94887,5e-05,4.79911]
[1776996869583,46.47,78420.65,0.0,-0.94887,5e-05,4.79911]
[1776996869612,46.47,78419.09,0.0,-0.94895,5e-05,4.79311]
[1776996869776,46.47,78419.09,0.0,-0.94895,5e-05,4.79311]
[1776996869873,46.47,78418.64,0.0,-0.94898,5e-05,4.79129]
[1776996874600,46.47,78418.05,0.0,-0.94906,5e-05,4.78369]
[1776996873803,46.47,78423.24,0.0,-0.9488,5e-05,4.80356]
[1776996876966,46.47,78422.54,0.0,-0.94882,5e-05,4.80168]
[1776996877019,46.47,78422.54,0.0,-0.94882,5e-05,4.80168]
[1776996877277,46.47,78422.54,0.0,-0.94882,5e-05,4.80168]
[1776996877371,46.47,78422.25,0.0,-0.94883,5e-05,4.80096]
[1776996882866,46.48,78422.57,0.0,-0.94879,5e-05,4.80437]
[1776996888272,46.49,78423.02,0.0,-0.94875,5e-05,4.8075]
[1776996888306,46.49,78423.02,0.0,-0.94875,5e-05,4.8075]
[1776996888523,46.49,78423.02,0.0,-0.94875,5e-05,4.8075]
[1776996888622,46.49,78422.99,0.0,-0.94874,5e-05,4.80774]
[1776996892738,46.49,78422.73,0.0,-0.94874,5e-05,4.80782]
[1776996892770,46.49,78422.73,0.0,-0.94874,5e-05,4.80782]
[1776996892936,46.5,78423.82,0.0,-0.94868,5e-05,4.81262]
[1776996898471,46.5,78425.68,0.0,-0.94857,5e-05,4.82095]
[1776996898520,46.5,78425.68,0.0,-0.94857,5e-05,4.82095]
[1776996898621,46.5,78425.48,0.0,-0.94857,5e-05,4.82053]
[1776996898776,46.5,78425.48,0.0,-0.94857,5e-05,4.82053]
[1776996902000,46.51,78429.04,0.0,-0.94838,5e-05,4.83524]
[1776996903007,46.51,78433.14,0.0,-0.94817,5e-05,4.85102]
[1776996904293,46.51,78433.14,0.0,-0.94817,5e-05,4.85102]
[1776996904518,46.51,78433.14,0.0,-0.94817,5e-05,4.85102]
[1776996904535,46.51,78433.14,0.0,-0.94817,5e-05,4.85102]
[1776996904561,46.51,78432.97,0.0,-0.94817,5e-05,4.85066]
[1776996904768,46.51,78432.97,0.0,-0.94817,5e-05,4.85066]
[1776996905021,46.51,78425.08,0.0,-0.94856,5e-05,4.82121]
[1776996906028,46.51,78418.5,0.0,-0.94888,5e-05,4.79684]
[1776996908042,46.51,78416.55,0.0,-0.94897,5e-05,4.79028]
[1776996910056,46.52,78412.99,0.0,-0.94914,5e-05,4.77772]
[1776996911063,46.52,78410.51,0.0,-0.94926,5e-05,4.76833]
[1776996912129,46.52,78410.51,0.0,-0.94926,5e-05,4.76833]
[1776996912180,46.52,78410.51,0.0,-0.94926,5e-05,4.76833]
[1776996912273,46.52,78410.51,0.0,-0.94926,5e-05,4.76833]
[1776996912374,46.51,78410.27,0.0,-0.94927,5e-05,4.76732]
[1776996914084,46.51,78412.94,0.0,-0.94914,5e-05,4.77706]
[1776996920126,46.52,78414.78,0.0,-0.94902,5e-05,4.78624]
[1776996923146,46.53,78409.78,0.0,-0.94925,5e-05,4.76869]
[1776996924454,46.53,78409.78,0.0,-0.94925,5e-05,4.76869]
[1776996924502,46.53,78409.78,0.0,-0.94925,5e-05,4.76869]
[1776996924522,46.53,78409.78,0.0,-0.94925,5e-05,4.76869]
[1776996924603,46.53,78407.33,0.0,-0.94937,5e-05,4.75995]
[1776996930196,46.53,78407.15,0.0,-0.94938,5e-05,4.75916]
[1776996932210,46.53,78409.38,0.0,-0.94931,5e-05,4.76336]
[1776996934798,46.53,78409.59,0.0,-0.94929,5e-05,4.76498]
[1776996934805,46.53,78409.59,0.0,-0.94929,5e-05,4.76498]
[1776996935027,46.53,78409.59,0.0,-0.94929,5e-05,4.76498]
[1776996935231,46.53,78409.6,0.0,-0.94928,5e-05,4.76543]
[1776996940266,46.54,78408.81,0.0,-0.94929,5e-05,4.76457]
[1776996945301,46.55,78408.7,0.0,-0.94927,5e-05,4.76627]
[1776996946308,46.55,78402.43,0.0,-0.94958,5e-05,4.7428]
[1776996947315,46.55,78393.88,0.0,-0.94999,5e-05,4.71099]
[1776996948322,46.55,78398.33,0.0,-0.94977,5e-05,4.72801]
[1776996949385,46.55,78398.33,0.0,-0.94977,5e-05,4.72801]
[1776996949390,46.55,78398.33,0.0,-0.94977,5e-05,4.72801]
[1776996949524,46.55,78398.33,0.0,-0.94977,5e-05,4.72801]
[1776996949625,46.55,78399.11,0.0,-0.94973,5e-05,4.73138]
[1776996955371,46.56,78400.15,0.0,-0.94966,5e-05,4.73597]
[1776996957385,46.56,78402.59,0.0,-0.94953,5e-05,4.74595]
[1776996957876,46.56,78402.59,0.0,-0.94953,5e-05,4.74595]
[1776996957917,46.56,78402.59,0.0,-0.94953,5e-05,4.74595]
[1776996958020,46.56,78402.59,0.0,-0.94953,5e-05,4.74595]
[1776996958391,46.56,78402.51,0.0,-0.94953,5e-05,4.7461]
[1776996963428,46.57,78402.05,0.0,-0.94952,5e-05,4.74659]
[1776996965265,46.57,78402.55,0.0,-0.94949,5e-05,4.74889]
[1776996965312,46.57,78402.55,0.0,-0.94949,5e-05,4.74889]
[1776996965525,46.57,78402.55,0.0,-0.94949,5e-05,4.74889]
[1776996965622,46.57,78402.41,0.0,-0.9495,5e-05,4.7488]
[1776996971485,46.58,78407.98,0.0,-0.94919,5e-05,4.77215]
[1776996972491,46.58,78411.35,0.0,-0.94902,5e-05,4.78513]
[1776996973506,46.58,78411.35,0.0,-0.94902,5e-05,4.78513]
[1776996973510,46.58,78411.35,0.0,-0.94902,5e-05,4.78513]
[1776996973524,46.58,78411.35,0.0,-0.94902,5e-05,4.78513]
[1776996973607,46.58,78417.76,0.0,-0.9487,5e-05,4.80951]
[1776996975513,46.59,78416.91,0.0,-0.94873,5e-05,4.80698]
[1776996977527,46.59,78414.29,0.0,-0.94885,5e-05,4.79786]
[1776996983568,46.6,78414.79,0.0,-0.9488,5e-05,4.8018]
[1776996988607,46.6,78416.1,0.0,-0.94871,5e-05,4.80805]
[1776996988667,46.6,78416.1,0.0,-0.94871,5e-05,4.80805]
[1776996988613,46.6,78415.54,0.0,-0.94874,5e-05,4.80628]
[1776996988771,46.6,78415.54,0.0,-0.94874,5e-05,4.80628]
[1776996989610,46.6,78415.58,0.0,-0.94873,5e-05,4.80676]
[1776996990618,46.6,78406.63,0.0,-0.94917,5e-05,4.77361]
[1776996991625,46.61,78396.67,0.0,-0.9497,5e-05,4.73195]
[1776996992631,46.6,78394.73,0.0,-0.94979,5e-05,4.72467]
[1776996993082,46.6,78394.73,0.0,-0.94979,5e-05,4.72467]
[1776996993132,46.6,78394.73,0.0,-0.94979,5e-05,4.72467]
[1776996993277,46.6,78394.73,0.0,-0.94979,5e-05,4.72467]
[1776996993639,46.6,78394.64,0.0,-0.9498,5e-05,4.72426]
[1776996995653,46.6,78399.84,0.0,-0.94955,5e-05,4.74341]
[1776997000035,46.6,78398.3,0.0,-0.94963,5e-05,4.73725]
[1776997000083,46.6,78398.3,0.0,-0.94963,5e-05,4.73725]
[1776997000272,46.6,78398.3,0.0,-0.94963,5e-05,4.73725]
[1776997000688,46.6,78397.98,0.0,-0.94965,5e-05,4.73596]
[1776997001695,46.6,78395.31,0.0,-0.94978,5e-05,4.72596]
[1776997003711,46.6,78391.35,0.0,-0.94997,5e-05,4.71112]
[1776997004718,46.6,78389.14,0.0,-0.95008,5e-05,4.70288]
[1776997005725,46.6,78386.91,0.0,-0.95019,5e-05,4.69459]
[1776997006444,46.6,78386.91,0.0,-0.95019,5e-05,4.69459]
[1776997006496,46.6,78386.91,0.0,-0.95019,5e-05,4.69459]
[1776997006524,46.6,78386.91,0.0,-0.95019,5e-05,4.69459]
[1776997006732,46.6,78386.26,0.0,-0.95022,5e-05,4.69216]
[1776997010761,46.6,78389.81,0.0,-0.95005,5e-05,4.70521]
[1776997011799,46.6,78389.81,0.0,-0.95005,5e-05,4.70521]
[1776997011930,46.6,78389.81,0.0,-0.95005,5e-05,4.70521]
[1776997012023,46.6,78389.81,0.0,-0.95005,5e-05,4.70521]
[1776997012032,46.6,78388.12,0.0,-0.95013,5e-05,4.6989]
[1776997018097,46.6,78388.16,0.0,-0.95013,5e-05,4.69894]
[1776997018290,46.6,78388.16,0.0,-0.95013,5e-05,4.69894]
[1776997018345,46.6,78388.33,0.0,-0.95012,5e-05,4.69951]
[1776997024505,46.6,78388.02,0.0,-0.95014,5e-05,4.69826]
[1776997024552,46.6,78388.02,0.0,-0.95014,5e-05,4.69826]
[1776997024606,46.6,78389.23,0.0,-0.95008,5e-05,4.70267]
[1776997024769,46.6,78389.23,0.0,-0.95008,5e-05,4.70267]
[1776997024860,46.6,78395.73,0.0,-0.94977,5e-05,4.72674]
[1776997025955,46.6,78400.91,0.0,-0.94952,5e-05,4.74586]
[1776997026874,46.6,78403.43,0.0,-0.94939,5e-05,4.75524]
[1776997028887,46.6,78405.45,0.0,-0.94929,5e-05,4.76294]
[1776997033924,46.61,78404.89,0.0,-0.94929,5e-05,4.76282]
[1776997038959,46.6,78403.74,0.0,-0.94936,5e-05,4.7579]
[1776997042986,46.6,78409.4,0.0,-0.94909,5e-05,4.77852]
[1776997043994,46.6,78412.15,0.0,-0.94895,5e-05,4.78865]
[1776997047015,46.61,78414.79,0.0,-0.94881,5e-05,4.7996]
[1776997052050,46.61,78413.14,0.0,-0.94892,5e-05,4.79015]
[1776997056078,46.62,78408.82,0.0,-0.94911,5e-05,4.7754]
[1776997057085,46.62,78406.15,0.0,-0.94924,5e-05,4.76582]
[1776997061113,46.62,78404.1,0.0,-0.94931,5e-05,4.75976]
[1776997064137,46.63,78402.05,0.0,-0.94941,5e-05,4.75282]
[1776997069606,46.63,78402.5,0.0,-0.94938,5e-05,4.75512]
[1776997069769,46.63,78402.5,0.0,-0.94938,5e-05,4.75512]
[1776997078235,46.63,78401.08,0.0,-0.94946,5e-05,4.74891]
[1776997081256,46.62,78403.24,0.0,-0.94935,5e-05,4.7567]
[1776997086290,46.62,78403.63,0.0,-0.94934,5e-05,4.7577]
[1776997090319,46.62,78406.68,0.0,-0.9492,5e-05,4.76872]
[1776997095353,46.62,78407.12,0.0,-0.94918,5e-05,4.76986]
[1776997097368,46.62,78402.87,0.0,-0.94939,5e-05,4.75382]
[1776997098375,46.62,78400.89,0.0,-0.94949,5e-05,4.74638]
[1776997099382,46.62,78398.68,0.0,-0.9496,5e-05,4.73811]
[1776997104417,46.62,78399.22,0.0,-0.94958,5e-05,4.73987]
[1776997107437,46.62,78401.42,0.0,-0.94947,5e-05,4.7479]
[1776997108445,46.62,78403.41,0.0,-0.94937,5e-05,4.75524]
[1776997109452,46.62,78408.73,0.0,-0.94911,5e-05,4.775]
[1776997113480,46.61,78400.93,0.0,-0.94955,5e-05,4.74057]
[1776997114486,46.61,78398.71,0.0,-0.94966,5e-05,4.73227]
[1776997116023,46.61,78397.75,0.0,-0.94971,5e-05,4.72867]
[1776997120529,46.61,78401.45,0.0,-0.94953,5e-05,4.74226]
[1776997123550,46.61,78403.78,0.0,-0.94942,5e-05,4.75075]
[1776997128585,46.61,78402.77,0.0,-0.94947,5e-05,4.74665]
[1776997133656,46.61,78403.85,0.0,-0.94942,5e-05,4.75035]
[1776997135671,46.61,78401.84,0.0,-0.94952,5e-05,4.74273]
[1776997140709,46.61,78403.39,0.0,-0.94945,5e-05,4.74817]
[1776997145744,46.61,78403.52,0.0,-0.94945,5e-05,4.74833]
[1776997150779,46.61,78401.82,0.0,-0.94954,5e-05,4.7417]
[1776997155814,46.61,78401.09,0.0,-0.94958,5e-05,4.73871]
[1776997156822,46.61,78395.89,0.0,-0.94983,5e-05,4.71935]
[1776997157830,46.61,78392.52,0.0,-0.94999,5e-05,4.70685]
[1776997160851,46.61,78390.54,0.0,-0.95009,5e-05,4.69951]
[1776997160973,46.61,78390.54,0.0,-0.95009,5e-05,4.69951]
[1776997161858,46.61,78390.31,0.0,-0.9501,5e-05,4.69867]
[1776997162288,46.61,78390.31,0.0,-0.9501,5e-05,4.69867]
[1776997162865,46.61,78390.24,0.0,-0.9501,5e-05,4.69841]
[1776997167900,46.61,78391.17,0.0,-0.95006,5e-05,4.70188]
[1776997172935,46.61,78386.91,0.0,-0.95031,5e-05,4.68115]
[1776997177970,46.61,78386.42,0.0,-0.95034,5e-05,4.67943]
[1776997178977,46.61,78382.0,0.0,-0.95055,5e-05,4.66318]
[1776997179984,46.61,78379.76,0.0,-0.95066,5e-05,4.65497]
[1776997185019,46.61,78379.84,0.0,-0.95065,5e-05,4.65557]
[1776997190054,46.61,78380.09,0.0,-0.95063,5e-05,4.65677]
[1776997195089,46.61,78379.96,0.0,-0.95063,5e-05,4.65663]
[1776997200124,46.61,78380.02,0.0,-0.95063,5e-05,4.65711]
[1776997204152,46.61,78370.72,0.0,-0.95107,5e-05,4.62322]
[1776997205159,46.61,78368.28,0.0,-0.95119,5e-05,4.6144]
[1776997206166,46.61,78370.7,0.0,-0.95107,5e-05,4.62337]
[1776997207173,46.61,78374.9,0.0,-0.95087,5e-05,4.63885]
[1776997212208,46.61,78375.69,0.0,-0.95082,5e-05,4.64213]
[1776997213215,46.61,78380.08,0.0,-0.95061,5e-05,4.65832]
[1776997214222,46.61,78384.02,0.0,-0.95042,5e-05,4.67286]
[1776997215229,46.61,78381.14,0.0,-0.95056,5e-05,4.66228]
[1776997217242,46.61,78383.67,0.0,-0.95044,5e-05,4.67166]
[1776997220264,46.61,78385.55,0.0,-0.95035,5e-05,4.67866]
[1776997225301,46.62,78385.48,0.0,-0.95035,5e-05,4.67849]
[1776997230335,46.62,78384.72,0.0,-0.95038,5e-05,4.67578]
[1776997232350,46.62,78387.35,0.0,-0.9503,5e-05,4.68057]
[1776997234364,46.62,78383.65,0.0,-0.95048,5e-05,4.66696]
[1776997239399,46.62,78382.16,0.0,-0.95055,5e-05,4.66168]
[1776997244434,46.62,78382.04,0.0,-0.95055,5e-05,4.66146]
[1776997249470,46.62,78382.78,0.0,-0.95052,5e-05,4.6644]
[1776997254505,46.62,78383.32,0.0,-0.95049,5e-05,4.66659]
[1776997261555,46.62,78384.95,0.0,-0.95041,5e-05,4.67282]
[1776997263568,46.62,78388.17,0.0,-0.95025,5e-05,4.68475]
[1776997268604,46.62,78389.63,0.0,-0.95018,5e-05,4.69018]
[1776997272632,46.62,78386.7,0.0,-0.95032,5e-05,4.6794]
[1776997273640,46.62,78377.73,0.0,-0.95075,5e-05,4.64643]
[1776997274647,46.62,78374.28,0.0,-0.95091,5e-05,4.63386]
[1776997275653,46.62,78372.06,0.0,-0.95102,5e-05,4.62583]
[1776997278675,46.62,78370.18,0.0,-0.9511,5e-05,4.6193]
[1776997280689,46.62,78367.75,0.0,-0.95122,5e-05,4.61068]
[1776997281696,46.62,78365.14,0.0,-0.95134,5e-05,4.60129]
[1776997283709,46.62,78361.34,0.0,-0.95152,5e-05,4.58775]
[1776997284821,46.63,78359.02,0.0,-0.95162,5e-05,4.57948]
[1776997285817,46.63,78359.02,0.0,-0.95162,5e-05,4.57948]
[1776997286012,46.63,78359.02,0.0,-0.95162,5e-05,4.57948]
[1776997286020,46.63,78359.02,0.0,-0.95162,5e-05,4.57948]
[1776997285842,46.63,78355.35,0.0,-0.95179,5e-05,4.56633]
[1776997291765,46.63,78354.41,0.0,-0.95187,5e-05,4.55925]
[1776997293780,46.63,78350.71,0.0,-0.95204,5e-05,4.54625]
[1776997294787,46.63,78346.92,0.0,-0.95221,5e-05,4.53277]
[1776997295794,46.63,78342.77,0.0,-0.9524,5e-05,4.51805]
[1776997296801,46.63,78340.4,0.0,-0.95251,5e-05,4.50978]
[1776997298815,46.64,78338.2,0.0,-0.9526,5e-05,4.50245]
[1776997302843,46.64,78334.32,0.0,-0.95277,5e-05,4.48972]
[1776997303850,46.64,78331.49,0.0,-0.9529,5e-05,4.47989]
[1776997304857,46.64,78317.65,0.0,-0.95353,5e-05,4.43078]
[1776997305864,46.65,78313.8,0.0,-0.9537,5e-05,4.4175]
[1776997310043,46.65,78312.62,0.0,-0.95374,5e-05,4.41464]
[1776997310899,46.65,78312.95,0.0,-0.95371,5e-05,4.4167]
[1776997312036,46.65,78312.95,0.0,-0.95371,5e-05,4.4167]
[1776997312913,46.66,78312.88,0.0,-0.9537,5e-05,4.41733]
[1776997315933,46.66,78310.64,0.0,-0.95379,5e-05,4.41069]
[1776997317948,46.66,78315.76,0.0,-0.95354,5e-05,4.42979]
[1776997318955,46.67,78325.34,0.0,-0.95309,5e-05,4.46438]
[1776997319962,46.67,78334.11,0.0,-0.95268,5e-05,4.49617]
[1776997320145,46.67,78334.11,0.0,-0.95268,5e-05,4.49617]
[1776997320969,46.67,78339.87,0.0,-0.95241,5e-05,4.5172]
[1776997321528,46.67,78339.87,0.0,-0.95241,5e-05,4.5172]
[1776997322983,46.67,78334.09,0.0,-0.95267,5e-05,4.49697]
[1776997323539,46.67,78334.09,0.0,-0.95267,5e-05,4.49697]
[1776997323989,46.67,78332.53,0.0,-0.95274,5e-05,4.49168]
[1776997329025,46.68,78332.35,0.0,-0.95273,5e-05,4.49263]
[1776997334060,46.68,78335.47,0.0,-0.95256,5e-05,4.50543]
[1776997335067,46.68,78338.09,0.0,-0.95244,5e-05,4.51517]
[1776997339096,46.69,78333.95,0.0,-0.95261,5e-05,4.50141]
[1776997342118,46.69,78331.25,0.0,-0.95273,5e-05,4.49262]
[1776997347153,46.7,78330.18,0.0,-0.95276,5e-05,4.49037]
[1776997349169,46.7,78324.22,0.0,-0.95302,5e-05,4.46967]
[1776997353197,46.71,78319.09,0.0,-0.95329,5e-05,4.4479]
[1776997354204,46.71,78316.96,0.0,-0.95338,5e-05,4.44066]
[1776997356799,46.71,78316.42,0.0,-0.9534,5e-05,4.43913]
[1776997358289,46.71,78314.38,0.0,-0.95348,5e-05,4.43306]
[1776997358388,46.71,78312.09,0.0,-0.95358,5e-05,4.42533]
[1776997360246,46.72,78308.85,0.0,-0.95372,5e-05,4.41467]
[1776997361253,46.72,78305.9,0.0,-0.95384,5e-05,4.40466]
[1776997362291,46.72,78305.9,0.0,-0.95384,5e-05,4.40466]
[1776997362356,46.72,78301.27,0.0,-0.95405,5e-05,4.38873]
[1776997363267,46.72,78296.27,0.0,-0.95427,5e-05,4.37156]
[1776997364274,46.72,78292.22,0.0,-0.95444,5e-05,4.3578]
[1776997369309,46.73,78292.57,0.0,-0.9544,5e-05,4.36161]
[1776997372330,46.74,78297.84,0.0,-0.95414,5e-05,4.3817]
[1776997375353,46.74,78299.94,0.0,-0.95404,5e-05,4.38967]
[1776997380388,46.74,78301.28,0.0,-0.95397,5e-05,4.39455]
[1776997382402,46.75,78308.35,0.0,-0.95364,5e-05,4.4205]
[1776997384415,46.75,78307.57,0.0,-0.95366,5e-05,4.41854]
[1776997387437,46.75,78309.58,0.0,-0.95356,5e-05,4.4269]
[1776997388444,46.75,78311.51,0.0,-0.95346,5e-05,4.43416]
[1776997393479,46.76,78312.2,0.0,-0.95341,5e-05,4.43855]
[1776997398514,46.77,78311.72,0.0,-0.9534,5e-05,4.43877]
[1776997403552,46.78,78312.17,0.0,-0.95336,5e-05,4.4423]
[1776997408588,46.78,78311.55,0.0,-0.95336,5e-05,4.44203]
[1776997412616,46.79,78307.96,0.0,-0.95355,5e-05,4.426]
[1776997413623,46.79,78304.88,0.0,-0.95369,5e-05,4.41549]
[1776997417651,46.8,78307.32,0.0,-0.95355,5e-05,4.42587]
[1776997422686,46.8,78304.15,0.0,-0.95367,5e-05,4.41668]
[1776997423692,46.81,78302.28,0.0,-0.95375,5e-05,4.41049]
[1776997425706,46.81,78300.13,0.0,-0.95384,5e-05,4.40375]
[1776997426714,46.81,78296.25,0.0,-0.95401,5e-05,4.39048]
[1776997427721,46.81,78294.13,0.0,-0.9541,5e-05,4.38347]
[1776997432756,46.82,78293.87,0.0,-0.95408,5e-05,4.38487]
[1776997436784,46.83,78304.6,0.0,-0.95357,5e-05,4.4246]
[1776997437791,46.83,78309.93,0.0,-0.95332,5e-05,4.4439]
[1776997442826,46.83,78309.39,0.0,-0.95332,5e-05,4.44375]
[1776997443833,46.84,78305.9,0.0,-0.95347,5e-05,4.43172]
[1776997444840,46.84,78303.65,0.0,-0.95357,5e-05,4.42411]
[1776997447861,46.84,78305.51,0.0,-0.95347,5e-05,4.43186]
[1776997452895,46.85,78305.53,0.0,-0.95345,5e-05,4.43378]
[1776997457931,46.86,78306.69,0.0,-0.95337,5e-05,4.43973]
[1776997464981,46.86,78307.21,0.0,-0.95331,5e-05,4.44409]
[1776997470016,46.87,78308.25,0.0,-0.95324,5e-05,4.44957]
[1776997472030,46.87,78309.95,0.0,-0.9532,5e-05,4.45148]
[1776997473036,46.88,78313.11,0.0,-0.95305,5e-05,4.46307]
[1776997478073,46.88,78315.54,0.0,-0.95292,5e-05,4.47336]
[1776997482099,46.89,78312.99,0.0,-0.95302,5e-05,4.46555]
[1776997483107,46.89,78309.7,0.0,-0.95317,5e-05,4.45418]
[1776997486127,46.89,78307.57,0.0,-0.95325,5e-05,4.44767]
[1776997491163,46.89,78306.26,0.0,-0.95331,5e-05,4.44272]
[1776997494184,46.89,78304.24,0.0,-0.95341,5e-05,4.43539]
[1776997495191,46.89,78302.31,0.0,-0.9535,5e-05,4.4285]
[1776997500226,46.89,78299.5,0.0,-0.95363,5e-05,4.41837]
[1776997501233,46.89,78295.05,0.0,-0.95383,5e-05,4.40261]
[1776997506268,46.89,78296.14,0.0,-0.95378,5e-05,4.40645]
[1776997508281,46.89,78298.59,0.0,-0.95367,5e-05,4.4151]
[1776997509289,46.89,78301.84,0.0,-0.95352,5e-05,4.42659]
[1776997511303,46.89,78298.05,0.0,-0.9537,5e-05,4.41311]
[1776997515331,46.89,78299.89,0.0,-0.95361,5e-05,4.41952]
[1776997516338,46.89,78304.38,0.0,-0.95341,5e-05,4.4354]
[1776997517345,46.89,78298.76,0.0,-0.95367,5e-05,4.41547]
[1776997518352,46.89,78294.54,0.0,-0.95386,5e-05,4.4005]
[1776997520365,46.89,78293.84,0.0,-0.95389,5e-05,4.39801]
[1776997522380,46.89,78291.79,0.0,-0.95398,5e-05,4.39079]
[1776997527414,46.89,78293.4,0.0,-0.95391,5e-05,4.3965]
[1776997532449,46.89,78293.38,0.0,-0.95396,5e-05,4.39158]
[1776997537485,46.89,78293.97,0.0,-0.95393,5e-05,4.39365]
[1776997543527,46.89,78293.84,0.0,-0.95394,5e-05,4.39314]
[1776997548561,46.89,78294.16,0.0,-0.95392,5e-05,4.39421]
[1776997552589,46.89,78298.18,0.0,-0.95374,5e-05,4.40833]
[1776997553596,46.89,78300.31,0.0,-0.95365,5e-05,4.41582]
[1776997555611,46.89,78297.96,0.0,-0.95375,5e-05,4.40742]
[1776997556618,46.89,78294.84,0.0,-0.9539,5e-05,4.39637]
[1776997561654,46.89,78294.23,0.0,-0.95392,5e-05,4.39412]
[1776997566689,46.88,78296.04,0.0,-0.95384,5e-05,4.40041]
[1776997571724,46.88,78295.54,0.0,-0.95387,5e-05,4.39852]
[1776997576759,46.88,78294.87,0.0,-0.9539,5e-05,4.39604]
[1776997579788,46.88,78292.99,0.0,-0.95399,5e-05,4.38935]
[1776997580793,46.88,78288.2,0.0,-0.9542,5e-05,4.37248]
[1776997581800,46.88,78281.92,0.0,-0.95448,4e-05,4.35046]
[1776997583449,46.88,78280.77,0.0,-0.95454,4e-05,4.34648]
[1776997583499,46.88,78280.77,0.0,-0.95454,4e-05,4.34648]
[1776997583525,46.88,78280.77,0.0,-0.95454,4e-05,4.34648]
[1776997584821,46.88,78282.78,0.0,-0.95444,4e-05,4.35364]
[1776997587843,46.88,78280.53,0.0,-0.95454,4e-05,4.34588]
[1776997592878,46.89,78279.94,0.0,-0.95461,4e-05,4.33929]
[1776997595899,46.89,78284.26,0.0,-0.95442,4e-05,4.35458]
[1776997600934,46.89,78284.43,0.0,-0.95441,4e-05,4.35531]
[1776997605969,46.89,78286.04,0.0,-0.95433,4e-05,4.36106]
[1776997611004,46.89,78289.18,0.0,-0.95419,5e-05,4.37215]
[1776997616040,46.89,78288.59,0.0,-0.95422,5e-05,4.37005]
[1776997621075,46.89,78288.96,0.0,-0.9542,5e-05,4.37134]
[1776997624097,46.89,78291.9,0.0,-0.95407,5e-05,4.38167]
[1776997628126,46.89,78294.37,0.0,-0.95396,5e-05,4.39029]
[1776997633160,46.89,78297.18,0.0,-0.95383,5e-05,4.40007]
[1776997638196,46.89,78296.88,0.0,-0.95385,5e-05,4.39883]
[1776997641217,46.89,78295.03,0.0,-0.95393,5e-05,4.39221]
[1776997642224,46.89,78291.37,0.0,-0.9541,5e-05,4.3793]
[1776997645245,46.89,78294.57,0.0,-0.95396,5e-05,4.39058]
[1776997650280,46.89,78296.5,0.0,-0.95387,5e-05,4.39729]
[1776997655314,46.89,78295.62,0.0,-0.95396,5e-05,4.38932]
[1776997660350,46.88,78303.25,0.0,-0.95361,5e-05,4.41621]
[1776997661357,46.88,78316.67,0.0,-0.953,5e-05,4.46385]
[1776997663371,46.88,78313.21,0.0,-0.95316,5e-05,4.45135]
[1776997664377,46.88,78309.29,0.0,-0.95334,5e-05,4.43728]
[1776997665385,46.88,78307.46,0.0,-0.95342,5e-05,4.43069]
[1776997670420,46.88,78306.61,0.0,-0.95347,5e-05,4.42732]
[1776997675455,46.88,78306.59,0.0,-0.95347,5e-05,4.42695]
[1776997680490,46.88,78306.95,0.0,-0.95346,5e-05,4.42793]
[1776997684518,46.88,78309.94,0.0,-0.95333,5e-05,4.43831]
[1776997685525,46.88,78313.73,0.0,-0.95315,5e-05,4.45171]
[1776997687538,46.88,78315.63,0.0,-0.95307,5e-05,4.4582]
[1776997690560,46.88,78318.34,0.0,-0.95295,5e-05,4.46753]
[1776997693582,46.88,78316.4,0.0,-0.95304,5e-05,4.46027]
[1776997695596,46.87,78312.07,0.0,-0.95324,5e-05,4.44465]
[1776997696603,46.87,78309.76,0.0,-0.95335,5e-05,4.43636]
[1776997697609,46.87,78307.56,0.0,-0.95345,5e-05,4.42849]
[1776997698617,46.87,78303.77,0.0,-0.95363,5e-05,4.41501]
[1776997701637,46.87,78301.09,0.0,-0.95375,5e-05,4.40545]
[1776997706673,46.87,78299.83,0.0,-0.95381,5e-05,4.40092]
[1776997709694,46.87,78297.58,0.0,-0.95391,5e-05,4.39296]
[1776997711717,46.87,78292.71,0.0,-0.95418,5e-05,4.371]
[1776997712886,46.87,78289.39,0.0,-0.95433,5e-05,4.35936]
[1776997718763,46.87,78288.49,0.0,-0.95436,5e-05,4.35652]
[1776997723798,46.88,78288.08,0.0,-0.95438,4e-05,4.35536]
[1776997728833,46.88,78289.1,0.0,-0.95433,5e-05,4.35917]
[1776997733868,46.88,78289.35,0.0,-0.95432,5e-05,4.36022]
[1776997738903,46.88,78289.01,0.0,-0.95433,5e-05,4.35918]
[1776997743939,46.88,78287.86,0.0,-0.95438,4e-05,4.35527]
[1776997748974,46.88,78287.13,0.0,-0.95441,4e-05,4.35287]
[1776997751997,46.88,78285.23,0.0,-0.95449,4e-05,4.34631]
[1776997757032,46.88,78285.49,0.0,-0.95448,4e-05,4.34741]
[1776997763074,46.88,78286.48,0.0,-0.95443,4e-05,4.35104]
[1776997768108,46.88,78287.27,0.0,-0.9544,4e-05,4.35391]
[1776997773144,46.88,78285.64,0.0,-0.95451,4e-05,4.34348]
[1776997774150,46.88,78282.08,0.0,-0.95467,4e-05,4.33105]
[1776997775158,46.88,78286.01,0.0,-0.9545,4e-05,4.34486]
[1776997777732,46.88,78285.83,0.0,-0.9545,4e-05,4.34429]
[1776997778179,46.88,78285.91,0.0,-0.9545,4e-05,4.3446]
[1776997779034,46.88,78285.91,0.0,-0.9545,4e-05,4.3446]
[1776997779185,46.88,78285.98,0.0,-0.9545,4e-05,4.34487]
[1776997784221,46.88,78287.94,0.0,-0.95441,4e-05,4.35188]
[1776997790266,46.88,78288.8,0.0,-0.95437,5e-05,4.35497]
[1776997795301,46.88,78288.52,0.0,-0.95438,4e-05,4.35406]
[1776997800336,46.88,78288.32,0.0,-0.95439,4e-05,4.35346]
[1776997804366,46.88,78305.5,0.0,-0.95361,5e-05,4.41406]
[1776997805373,46.88,78314.0,0.0,-0.95322,5e-05,4.44413]
[1776997806380,46.88,78315.51,0.0,-0.95315,5e-05,4.44937]
[1776997811416,46.88,78316.12,0.0,-0.95313,5e-05,4.4509]
[1776997812423,46.88,78303.71,0.0,-0.9537,5e-05,4.40676]
[1776997813430,46.88,78298.33,0.0,-0.95395,5e-05,4.38772]
[1776997816038,46.88,78297.81,0.0,-0.95397,5e-05,4.38566]
[1776997817537,46.88,78298.43,0.0,-0.95395,5e-05,4.38764]
[1776997818465,46.88,78298.14,0.0,-0.95396,5e-05,4.3866]
[1776997819531,46.88,78298.14,0.0,-0.95396,5e-05,4.3866]
[1776997820479,46.88,78297.63,0.0,-0.95399,5e-05,4.3844]
[1776997825515,46.87,78297.57,0.0,-0.95401,5e-05,4.38318]
[1776997828535,46.87,78306.84,0.0,-0.95359,5e-05,4.41533]
[1776997829542,46.87,78309.45,0.0,-0.95348,5e-05,4.42437]
[1776997830549,46.87,78311.68,0.0,-0.95338,5e-05,4.43203]
[1776997832562,46.87,78317.67,0.0,-0.95315,5e-05,4.44834]
[1776997833570,46.87,78320.39,0.0,-0.95303,5e-05,4.45796]
[1776997834576,46.87,78322.53,0.0,-0.95293,5e-05,4.46549]
[1776997839612,46.87,78323.29,0.0,-0.9529,5e-05,4.46756]
[1776997844647,46.86,78323.4,0.0,-0.95291,5e-05,4.46673]
[1776997849682,46.85,78323.75,0.0,-0.95292,5e-05,4.46639]
[1776997855464,46.85,78324.92,0.0,-0.95288,5e-05,4.469]
[1776997855492,46.85,78307.97,0.0,-0.95366,5e-05,4.40863]
[1776997855724,46.85,78300.77,0.0,-0.95399,5e-05,4.38319]
[1776997856731,46.85,78301.45,0.0,-0.95396,5e-05,4.38558]
[1776997858631,46.85,78300.84,0.0,-0.95399,5e-05,4.38327]
[1776997858745,46.85,78304.29,0.0,-0.95383,5e-05,4.39545]
[1776997859783,46.85,78304.29,0.0,-0.95383,5e-05,4.39545]
[1776997859824,46.85,78307.33,0.0,-0.9537,5e-05,4.40583]
[1776997861786,46.85,78307.58,0.0,-0.95369,5e-05,4.40651]
[1776997861881,46.85,78307.59,0.0,-0.95369,5e-05,4.40653]
[1776997865795,46.84,78311.36,0.0,-0.95353,5e-05,4.41904]
[1776997870831,46.84,78312.27,0.0,-0.95349,5e-05,4.42189]
[1776997871839,46.84,78306.22,0.0,-0.95377,5e-05,4.40024]
[1776997872846,46.84,78302.66,0.0,-0.95394,5e-05,4.38747]
[1776997877881,46.84,78302.19,0.0,-0.95397,5e-05,4.38494]
[1776997882921,46.83,78303.17,0.0,-0.95394,5e-05,4.38751]
[1776997885942,46.83,78307.32,0.0,-0.95376,5e-05,4.40163]
[1776997886949,46.83,78310.77,0.0,-0.9536,5e-05,4.41364]
[1776997889969,46.83,78313.89,0.0,-0.95346,5e-05,4.42462]
[1776997893998,46.83,78315.14,0.0,-0.95345,5e-05,4.42405]
[1776997897018,46.83,78310.5,0.0,-0.95366,5e-05,4.4075]
[1776997898025,46.83,78307.57,0.0,-0.9538,5e-05,4.39692]
[1776997899032,46.83,78309.67,0.0,-0.9537,5e-05,4.40435]
[1776997900039,46.83,78314.96,0.0,-0.95346,5e-05,4.4231]
[1776997903061,46.83,78320.11,0.0,-0.95323,5e-05,4.4411]
[1776997904067,46.83,78323.49,0.0,-0.95308,5e-05,4.45307]
[1776997906082,46.83,78319.4,0.0,-0.95327,5e-05,4.43835]
[1776997907089,46.83,78313.34,0.0,-0.95354,5e-05,4.41678]
[1776997912125,46.82,78315.34,0.0,-0.95347,5e-05,4.42297]
[1776997916152,46.82,78319.7,0.0,-0.95327,5e-05,4.43836]
[1776997917160,46.82,78322.43,0.0,-0.95314,5e-05,4.44803]
[1776997918168,46.82,78310.72,0.0,-0.95368,5e-05,4.40639]
[1776997919173,46.82,78286.2,0.0,-0.95479,4e-05,4.32012]
[1776997920181,46.82,78286.04,0.0,-0.95479,4e-05,4.31971]
[1776997923787,46.82,78287.46,0.0,-0.95473,4e-05,4.32488]
[1776997924209,46.82,78287.13,0.0,-0.95474,4e-05,4.32385]
[1776997927787,46.82,78287.05,0.0,-0.95474,4e-05,4.32374]
[1776997928237,46.82,78287.06,0.0,-0.95474,4e-05,4.32389]
[1776997933272,46.83,78287.06,0.0,-0.95474,4e-05,4.32405]
[1776997938307,46.83,78287.4,0.0,-0.95471,4e-05,4.32576]
[1776997941328,46.83,78295.25,0.0,-0.95436,5e-05,4.35356]
[1776997943341,46.83,78296.39,0.0,-0.95431,5e-05,4.35766]
[1776997948377,46.83,78297.36,0.0,-0.95427,5e-05,4.36066]
[1776997953411,46.83,78297.34,0.0,-0.95432,5e-05,4.35536]
[1776997958448,46.82,78298.6,0.0,-0.95427,5e-05,4.35897]
[1776997961469,46.82,78303.86,0.0,-0.95403,5e-05,4.37758]
[1776997966504,46.82,78305.43,0.0,-0.95396,5e-05,4.38313]
[1776997967511,46.82,78307.47,0.0,-0.95387,5e-05,4.39032]
[1776997968518,46.82,78310.87,0.0,-0.95372,5e-05,4.40233]
[1776997973552,46.82,78312.08,0.0,-0.95366,5e-05,4.40645]
[1776997978588,46.82,78313.18,0.0,-0.95362,5e-05,4.41016]
[1776997984631,46.82,78312.49,0.0,-0.95367,5e-05,4.40631]
[1776997989666,46.81,78311.52,0.0,-0.95372,5e-05,4.40178]
[1776997993694,46.81,78314.34,0.0,-0.95361,5e-05,4.41093]
[1776997998729,46.81,78310.86,0.0,-0.95377,5e-05,4.39809]
[1776998000743,46.81,78308.4,0.0,-0.95389,5e-05,4.38898]
[1776998002757,46.8,78311.31,0.0,-0.95376,5e-05,4.39889]
[1776998005779,46.8,78313.46,0.0,-0.95367,5e-05,4.40593]
[1776998007792,46.8,78315.78,0.0,-0.95357,5e-05,4.41414]
[1776998011820,46.8,78317.62,0.0,-0.95353,5e-05,4.41576]
[1776998013833,46.8,78323.01,0.0,-0.95328,5e-05,4.43486]
[1776998014841,46.8,78326.38,0.0,-0.95313,5e-05,4.44684]
[1776998016854,46.8,78326.95,0.0,-0.9531,5e-05,4.44875]
[1776998019876,46.8,78329.67,0.0,-0.95298,5e-05,4.45823]
[1776998020883,46.8,78332.69,0.0,-0.95284,5e-05,4.46895]
[1776998026628,46.8,78332.07,0.0,-0.95288,5e-05,4.46621]
[1776998031960,46.8,78333.31,0.0,-0.95283,5e-05,4.46989]
[1776998036995,46.79,78334.43,0.0,-0.95278,5e-05,4.47333]
[1776998042034,46.79,78336.19,0.0,-0.95271,5e-05,4.47898]
[1776998049082,46.79,78336.86,0.0,-0.95269,5e-05,4.48043]
[1776998054120,46.79,78319.26,0.0,-0.95351,5e-05,4.41744]
[1776998055125,46.79,78304.25,0.0,-0.95419,5e-05,4.36476]
[1776998056132,46.79,78303.96,0.0,-0.95419,5e-05,4.36422]
[1776998059536,46.79,78304.35,0.0,-0.95417,5e-05,4.36636]
[1776998059638,46.79,78304.41,0.0,-0.95416,5e-05,4.36663]
[1776998061167,46.79,78306.22,0.0,-0.95408,5e-05,4.37312]
[1776998062175,46.8,78311.93,0.0,-0.95381,5e-05,4.39375]
[1776998063168,46.8,78311.93,0.0,-0.95381,5e-05,4.39375]
[1776998063182,46.8,78314.02,0.0,-0.95371,5e-05,4.40159]
[1776998065195,46.8,78316.24,0.0,-0.9536,5e-05,4.40986]
[1776998070231,46.8,78315.81,0.0,-0.95363,5e-05,4.40826]
[1776998075266,46.8,78316.48,0.0,-0.95364,5e-05,4.40574]
[1776998080301,46.8,78320.35,0.0,-0.95347,5e-05,4.4194]
[1776998081308,46.8,78322.71,0.0,-0.95336,5e-05,4.42775]
[1776998086342,46.8,78324.41,0.0,-0.95328,5e-05,4.43354]
[1776998087350,46.8,78326.7,0.0,-0.95318,5e-05,4.44163]
[1776998089364,46.8,78329.17,0.0,-0.95307,5e-05,4.4503]
[1776998092385,46.79,78333.23,0.0,-0.95288,5e-05,4.46455]
[1776998097420,46.79,78334.39,0.0,-0.95284,5e-05,4.46819]
[1776998102455,46.79,78333.78,0.0,-0.95288,5e-05,4.46498]
[1776998107489,46.79,78334.01,0.0,-0.95288,5e-05,4.46467]
[1776998112525,46.78,78333.44,0.0,-0.95292,5e-05,4.46152]
[1776998117560,46.78,78334.04,0.0,-0.95291,5e-05,4.46259]
[1776998122595,46.77,78335.16,0.0,-0.95287,5e-05,4.46532]
[1776998127629,46.77,78335.79,0.0,-0.95286,5e-05,4.46647]
[1776998132665,46.76,78336.94,0.0,-0.95287,5e-05,4.46464]
[1776998137701,46.76,78336.16,0.0,-0.95292,5e-05,4.46079]
[1776998141730,46.76,78338.94,0.0,-0.9528,5e-05,4.46992]
[1776998143744,46.76,78340.97,0.0,-0.95271,5e-05,4.47701]
[1776998148779,46.76,78341.42,0.0,-0.95269,5e-05,4.47818]
[1776998151800,46.75,78343.41,0.0,-0.9526,5e-05,4.48503]
[1776998153819,46.75,78348.32,0.0,-0.95238,5e-05,4.50247]
[1776998158854,46.75,78351.2,0.0,-0.95225,5e-05,4.51215]
[1776998159861,46.75,78353.61,0.0,-0.95214,5e-05,4.52068]
[1776998160867,46.75,78362.15,0.0,-0.95174,5e-05,4.55138]
[1776998161875,46.75,78368.48,0.0,-0.95144,5e-05,4.57416]
[1776998162882,46.75,78368.81,0.0,-0.95143,5e-05,4.57513]
[1776998165902,46.75,78370.69,0.0,-0.95135,5e-05,4.58115]
[1776998170938,46.74,78373.69,0.0,-0.95123,5e-05,4.59063]
[1776998171945,46.74,78369.51,0.0,-0.95143,5e-05,4.57512]
[1776998172951,46.74,78366.37,0.0,-0.95158,5e-05,4.56341]
[1776998178669,46.73,78366.67,0.0,-0.95158,5e-05,4.56341]
[1776998180002,46.73,78363.52,0.0,-0.95174,5e-05,4.55117]
[1776998185036,46.73,78363.65,0.0,-0.95176,5e-05,4.55034]
[1776998190071,46.72,78363.68,0.0,-0.95177,5e-05,4.54914]
[1776998195105,46.72,78363.75,0.0,-0.95184,5e-05,4.54291]
[1776998200141,46.71,78363.13,0.0,-0.95188,5e-05,4.53935]
[1776998201147,46.71,78360.11,0.0,-0.95203,5e-05,4.52817]
[1776998202154,46.71,78356.77,0.0,-0.95219,5e-05,4.51587]
[1776998203162,46.71,78352.67,0.0,-0.95239,5e-05,4.50067]
[1776998204169,46.71,78350.52,0.0,-0.95249,5e-05,4.49274]
[1776998205176,46.71,78348.59,0.0,-0.95259,5e-05,4.48542]
[1776998207189,46.7,78346.62,0.0,-0.95268,5e-05,4.47801]
[1776998212224,46.7,78346.09,0.0,-0.95273,5e-05,4.47413]
[1776998214239,46.69,78342.63,0.0,-0.95291,5e-05,4.46076]
[1776998219274,46.68,78343.61,0.0,-0.95289,5e-05,4.46193]
[1776998227331,46.68,78343.9,0.0,-0.95291,5e-05,4.46054]
[1776998232366,46.67,78343.56,0.0,-0.95296,5e-05,4.45712]
[1776998233373,46.67,78335.37,0.0,-0.95334,5e-05,4.42762]
[1776998234380,46.67,78333.24,0.0,-0.95344,5e-05,4.41984]
[1776998239415,46.66,78331.55,0.0,-0.95353,5e-05,4.41235]
[1776998243443,46.65,78329.63,0.0,-0.95364,5e-05,4.40406]
[1776998244450,46.65,78320.16,0.0,-0.95408,5e-05,4.37013]
[1776998245457,46.65,78316.42,0.0,-0.95425,5e-05,4.35661]
[1776998250492,46.65,78315.4,0.0,-0.95432,5e-05,4.35169]
[1776998254520,46.64,78312.51,0.0,-0.95451,5e-05,4.3357]
[1776998256534,46.64,78309.7,0.0,-0.95464,5e-05,4.32537]
[1776998257541,46.64,78307.9,0.0,-0.95472,5e-05,4.31884]
[1776998258548,46.64,78310.36,0.0,-0.95462,5e-05,4.32729]
[1776998260561,46.64,78314.7,0.0,-0.95442,5e-05,4.34214]
[1776998262576,46.64,78317.16,0.0,-0.95432,5e-05,4.35036]
[1776998263583,46.64,78322.29,0.0,-0.95409,5e-05,4.36844]
[1776998264590,46.64,78324.14,0.0,-0.954,5e-05,4.37492]
[1776998266604,46.64,78321.8,0.0,-0.95411,5e-05,4.36661]
[1776998271639,46.64,78321.99,0.0,-0.9541,5e-05,4.36703]
[1776998276673,46.63,78321.6,0.0,-0.95413,5e-05,4.36477]
[1776998281709,46.63,78320.91,0.0,-0.95418,5e-05,4.36106]
[1776998284730,46.63,78324.58,0.0,-0.95402,5e-05,4.37329]
[1776998291781,46.62,78324.8,0.0,-0.95402,5e-05,4.3734]
[1776998296815,46.62,78325.17,0.0,-0.95402,5e-05,4.3738]
[1776998301853,46.61,78324.74,0.0,-0.95406,5e-05,4.37097]
[1776998306890,46.61,78325.09,0.0,-0.95406,5e-05,4.37093]
[1776998312932,46.6,78325.09,0.0,-0.95412,5e-05,4.3646]
[1776998315955,46.6,78323.09,0.0,-0.95422,5e-05,4.3568]
[1776998317969,46.6,78325.82,0.0,-0.95411,5e-05,4.36599]
[1776998318976,46.6,78331.03,0.0,-0.95387,5e-05,4.38421]
[1776998319983,46.6,78338.26,0.0,-0.95354,5e-05,4.40985]
[1776998320990,46.6,78345.62,0.0,-0.9532,5e-05,4.43614]
[1776998321997,46.6,78349.09,0.0,-0.95304,5e-05,4.44854]
[1776998323004,46.6,78354.95,0.0,-0.95277,5e-05,4.46952]
[1776998326026,46.6,78359.57,0.0,-0.95255,5e-05,4.48588]
[1776998327033,46.6,78364.11,0.0,-0.95234,5e-05,4.50213]
[1776998328043,46.6,78371.04,0.0,-0.95202,5e-05,4.52705]
[1776998333078,46.59,78372.27,0.0,-0.95197,5e-05,4.5306]
[1776998338113,46.59,78371.65,0.0,-0.95202,5e-05,4.52734]
[1776998342141,46.59,78375.42,0.0,-0.95185,5e-05,4.5402]
[1776998347176,46.58,78377.41,0.0,-0.95177,5e-05,4.5463]
[1776998353219,46.58,78377.41,0.0,-0.95179,5e-05,4.54491]
[1776998358254,46.57,78378.37,0.0,-0.95176,5e-05,4.54701]
[1776998363289,46.57,78378.18,0.0,-0.95178,5e-05,4.54514]
[1776998368324,46.56,78377.27,0.0,-0.95184,5e-05,4.54067]
[1776998373359,46.56,78372.6,0.0,-0.95213,5e-05,4.5177]
[1776998375372,46.56,78370.52,0.0,-0.95223,5e-05,4.5098]
[1776998380408,46.56,78368.99,0.0,-0.95231,5e-05,4.50337]
[1776998381415,46.55,78366.52,0.0,-0.95243,5e-05,4.49428]
[1776998382422,46.55,78362.53,0.0,-0.95262,5e-05,4.47973]
[1776998383429,46.55,78364.43,0.0,-0.95253,5e-05,4.48644]
[1776998384436,46.55,78366.35,0.0,-0.95245,5e-05,4.49322]
[1776998389471,46.55,78369.19,0.0,-0.95232,5e-05,4.50268]
[1776998394506,46.55,78370.63,0.0,-0.95227,5e-05,4.50697]
[1776998399543,46.54,78361.01,0.0,-0.95273,5e-05,4.47132]
[1776998400550,46.54,78350.85,0.0,-0.95321,5e-05,4.43472]
[1776998401556,46.54,78349.87,0.0,-0.95325,5e-05,4.43114]
[1776998402353,46.54,78349.87,0.0,-0.95325,5e-05,4.43114]
[1776998402386,46.54,78349.87,0.0,-0.95325,5e-05,4.43114]
[1776998402564,46.54,78335.65,0.0,-0.95391,5e-05,4.38018]
[1776998403571,46.54,78331.16,0.0,-0.95412,5e-05,4.36406]
[1776998404577,46.54,78338.94,0.0,-0.95377,5e-05,4.3914]
[1776998405689,46.54,78338.94,0.0,-0.95377,5e-05,4.3914]
[1776998405774,46.54,78342.68,0.0,-0.9536,5e-05,4.40459]
[1776998407599,46.54,78349.35,0.0,-0.95329,5e-05,4.4281]
[1776998408277,46.54,78349.35,0.0,-0.95329,5e-05,4.4281]
[1776998408330,46.54,78349.35,0.0,-0.95329,5e-05,4.4281]
[1776998408518,46.54,78349.35,0.0,-0.95329,5e-05,4.4281]
[1776998409703,46.54,78350.31,0.0,-0.95325,5e-05,4.43136]
[1776998409789,46.54,78350.31,0.0,-0.95325,5e-05,4.43136]
[1776998409888,46.54,78350.31,0.0,-0.95325,5e-05,4.43136]
[1776998409949,46.54,78350.31,0.0,-0.95325,5e-05,4.43136]
[1776998410022,46.54,78350.31,0.0,-0.95325,5e-05,4.43136]
[1776998410123,46.54,78349.73,0.0,-0.95328,5e-05,4.4291]
[1776998415655,46.53,78349.32,0.0,-0.95331,5e-05,4.4266]
[1776998422704,46.53,78349.84,0.0,-0.95329,5e-05,4.42824]
[1776998427739,46.53,78350.6,0.0,-0.95326,5e-05,4.43079]
[1776998431728,46.53,78351.5,0.0,-0.95322,5e-05,4.43389]
[1776998431770,46.53,78351.5,0.0,-0.95322,5e-05,4.43389]
[1776998431780,46.53,78351.5,0.0,-0.95322,5e-05,4.43389]
[1776998432946,46.53,78351.5,0.0,-0.95326,5e-05,4.42899]
[1776998433021,46.53,78351.5,0.0,-0.95326,5e-05,4.42899]
[1776998433780,46.53,78357.5,0.0,-0.95299,5e-05,4.45041]
[1776998437049,46.53,78358.69,0.0,-0.95293,5e-05,4.45452]
[1776998437095,46.53,78358.69,0.0,-0.95293,5e-05,4.45452]
[1776998437151,46.53,78358.69,0.0,-0.95294,5e-05,4.45444]
[1776998437272,46.53,78358.69,0.0,-0.95294,5e-05,4.45444]
[1776998438976,46.53,78359.16,0.0,-0.95291,5e-05,4.45605]
[1776998439019,46.53,78359.16,0.0,-0.95291,5e-05,4.45605]
[1776998439028,46.53,78359.16,0.0,-0.95291,5e-05,4.45605]
[1776998441272,46.53,78358.01,0.0,-0.95297,5e-05,4.45167]
[1776998441520,46.53,78358.01,0.0,-0.95297,5e-05,4.45167]
[1776998442844,46.53,78352.27,0.0,-0.95324,5e-05,4.43095]
[1776998444233,46.53,78351.52,0.0,-0.95327,5e-05,4.42822]
[1776998444272,46.53,78351.52,0.0,-0.95327,5e-05,4.42822]
[1776998444286,46.53,78351.52,0.0,-0.95327,5e-05,4.42822]
[1776998444857,46.53,78352.24,0.0,-0.95324,5e-05,4.43076]
[1776998449123,46.53,78352.79,0.0,-0.95322,5e-05,4.43233]
[1776998449176,46.53,78352.79,0.0,-0.95322,5e-05,4.43233]
[1776998449269,46.53,78353.08,0.0,-0.95321,5e-05,4.43319]
[1776998451144,46.52,78353.16,0.0,-0.95321,5e-05,4.43329]
[1776998451277,46.52,78353.3,0.0,-0.95321,5e-05,4.43362]
[1776998451907,46.52,78353.95,0.0,-0.95318,5e-05,4.43577]
[1776998453516,46.52,78352.85,0.0,-0.95323,5e-05,4.43165]
[1776998453568,46.52,78352.85,0.0,-0.95323,5e-05,4.43165]
[1776998453770,46.52,78352.85,0.0,-0.95323,5e-05,4.43165]
[1776998454942,46.52,78353.69,0.0,-0.95319,5e-05,4.43448]
[1776998454992,46.52,78353.69,0.0,-0.95319,5e-05,4.43448]
[1776998455024,46.52,78353.69,0.0,-0.95319,5e-05,4.43448]
[1776998455043,46.52,78354.49,0.0,-0.95316,5e-05,4.43717]
[1776998457952,46.52,78357.5,0.0,-0.95303,5e-05,4.44742]
[1776998463139,46.52,78358.41,0.0,-0.95299,5e-05,4.44988]
[1776998463183,46.52,78358.41,0.0,-0.95299,5e-05,4.44988]
[1776998463184,46.52,78363.09,0.0,-0.95278,5e-05,4.4665]
[1776998463271,46.52,78363.09,0.0,-0.95278,5e-05,4.4665]
[1776998465662,46.51,78364.35,0.0,-0.95272,5e-05,4.4707]
[1776998465669,46.51,78364.35,0.0,-0.95272,5e-05,4.4707]
[1776998465770,46.51,78364.35,0.0,-0.95272,5e-05,4.4707]
[1776998466010,46.51,78364.38,0.0,-0.95272,5e-05,4.4707]
[1776998471045,46.51,78364.38,0.0,-0.95274,5e-05,4.46961]
[1776998477087,46.5,78364.39,0.0,-0.95276,5e-05,4.46816]
[1776998477492,46.5,78364.39,0.0,-0.95276,5e-05,4.46816]
[1776998477521,46.5,78364.39,0.0,-0.95276,5e-05,4.46816]
[1776998477545,46.5,78364.39,0.0,-0.95276,5e-05,4.46816]
[1776998478141,46.5,78364.39,0.0,-0.95276,5e-05,4.46816]
[1776998478270,46.5,78363.86,0.0,-0.95279,5e-05,4.466]
[1776998479808,46.5,78364.25,0.0,-0.95277,5e-05,4.46716]
[1776998479857,46.5,78364.25,0.0,-0.95277,5e-05,4.46716]
[1776998480027,46.5,78364.25,0.0,-0.95277,5e-05,4.46716]
[1776998480108,46.5,78364.5,0.0,-0.95276,5e-05,4.46782]
[1776998485144,46.5,78369.34,0.0,-0.95255,5e-05,4.48405]
[1776998485727,46.5,78369.34,0.0,-0.95255,5e-05,4.48405]
[1776998485772,46.5,78369.34,0.0,-0.95255,5e-05,4.48405]
[1776998486150,46.5,78372.68,0.0,-0.9524,5e-05,4.49584]
[1776998487385,46.5,78372.97,0.0,-0.95239,5e-05,4.4966]
[1776998488026,46.5,78372.97,0.0,-0.95239,5e-05,4.4966]
[1776998488078,46.5,78372.97,0.0,-0.95239,5e-05,4.4966]
[1776998488165,46.49,78373.22,0.0,-0.95238,5e-05,4.49722]
[1776998488270,46.49,78373.22,0.0,-0.95238,5e-05,4.49722]
[1776998492825,46.49,78371.74,0.0,-0.95251,5e-05,4.48582]
[1776998492866,46.49,78371.74,0.0,-0.95251,5e-05,4.48582]
[1776998493024,46.49,78371.74,0.0,-0.95251,5e-05,4.48582]
[1776998494208,46.49,78375.52,0.0,-0.95234,5e-05,4.49894]
[1776998498072,46.49,78376.32,0.0,-0.95232,5e-05,4.50098]
[1776998498121,46.49,78376.32,0.0,-0.95232,5e-05,4.50098]
[1776998498269,46.49,78376.32,0.0,-0.95232,5e-05,4.50098]
[1776998498237,46.48,78376.63,0.0,-0.95231,5e-05,4.50181]
[1776998502127,46.48,78376.86,0.0,-0.95231,5e-05,4.50177]
[1776998502179,46.48,78376.86,0.0,-0.95231,5e-05,4.50177]
[1776998502270,46.48,78376.86,0.0,-0.95231,5e-05,4.50177]
[1776998504420,46.48,78376.35,0.0,-0.95234,5e-05,4.49906]
[1776998504468,46.48,78376.35,0.0,-0.95234,5e-05,4.49906]
[1776998504521,46.48,78376.35,0.0,-0.95234,5e-05,4.49906]
[1776998504623,46.48,78376.35,0.0,-0.95235,5e-05,4.49878]
[1776998511934,46.47,78376.67,0.0,-0.95234,5e-05,4.49909]
[1776998511985,46.47,78376.67,0.0,-0.95234,5e-05,4.49909]
[1776998512028,46.47,78376.67,0.0,-0.95234,5e-05,4.49909]
[1776998513634,46.47,78376.65,0.0,-0.95236,5e-05,4.49789]
[1776998513677,46.47,78376.65,0.0,-0.95236,5e-05,4.49789]
[1776998513778,46.47,78376.65,0.0,-0.95236,5e-05,4.49789]
[1776998513977,46.47,78376.65,0.0,-0.95236,5e-05,4.49789]
[1776998514073,46.47,78376.65,0.0,-0.95237,5e-05,4.49733]
[1776998519384,46.46,78376.46,0.0,-0.95239,5e-05,4.49527]
[1776998523415,46.46,78376.35,0.0,-0.95241,5e-05,4.49407]
[1776998523468,46.46,78376.35,0.0,-0.95241,5e-05,4.49407]
[1776998523524,46.46,78376.35,0.0,-0.95241,5e-05,4.49407]
[1776998523603,46.46,78376.35,0.0,-0.95241,5e-05,4.49407]
[1776998523772,46.46,78376.35,0.0,-0.95241,5e-05,4.49407]
[1776998523834,46.46,78377.07,0.0,-0.95238,5e-05,4.49614]
[1776998526073,46.46,78376.9,0.0,-0.95239,5e-05,4.49526]
[1776998526228,46.46,78376.9,0.0,-0.95239,5e-05,4.49526]
[1776998526269,46.46,78376.9,0.0,-0.95239,5e-05,4.49526]
[1776998526944,46.46,78376.91,0.0,-0.9524,5e-05,4.49503]
[1776998526999,46.46,78376.91,0.0,-0.9524,5e-05,4.49503]
[1776998527020,46.46,78376.91,0.0,-0.9524,5e-05,4.49503]
[1776998527041,46.45,78382.44,0.0,-0.95214,5e-05,4.5148]
[1776998528446,46.45,78385.17,0.0,-0.95202,5e-05,4.52411]
[1776998532474,46.45,78378.7,0.0,-0.95234,5e-05,4.49944]
[1776998534131,46.45,78378.7,0.0,-0.95234,5e-05,4.49944]
[1776998534186,46.45,78378.7,0.0,-0.95234,5e-05,4.49944]
[1776998534274,46.45,78378.7,0.0,-0.95234,5e-05,4.49944]
[1776998534232,46.45,78377.15,0.0,-0.95242,5e-05,4.49356]
[1776998539525,46.44,78379.21,0.0,-0.95234,5e-05,4.49946]
[1776998542663,46.44,78379.04,0.0,-0.95235,5e-05,4.49831]
[1776998542771,46.44,78379.04,0.0,-0.95235,5e-05,4.49831]
[1776998542798,46.44,78379.04,0.0,-0.95235,5e-05,4.49831]
[1776998542873,46.44,78378.98,0.0,-0.95236,5e-05,4.49783]
[1776998543669,46.44,78378.98,0.0,-0.95236,5e-05,4.49783]
[1776998543777,46.44,78378.98,0.0,-0.95236,5e-05,4.49783]
[1776998543875,46.44,78380.74,0.0,-0.95228,5e-05,4.50395]
[1776998549593,46.43,78380.88,0.0,-0.9523,5e-05,4.50283]
[1776998551988,46.43,78381.13,0.0,-0.95229,5e-05,4.50347]
[1776998552022,46.43,78381.13,0.0,-0.95229,5e-05,4.50347]
[1776998552037,46.43,78381.13,0.0,-0.95229,5e-05,4.50347]
[1776998552123,46.43,78380.56,0.0,-0.95237,5e-05,4.49623]
[1776998553978,46.43,78380.79,0.0,-0.95236,5e-05,4.4968]
[1776998554018,46.43,78380.79,0.0,-0.95236,5e-05,4.4968]
[1776998554079,46.43,78380.8,0.0,-0.95236,5e-05,4.49658]
[1776998559663,46.42,78382.38,0.0,-0.95231,5e-05,4.50077]
[1776998562632,46.42,78382.47,0.0,-0.95231,5e-05,4.50058]
[1776998562639,46.42,78382.47,0.0,-0.95231,5e-05,4.50058]
[1776998562771,46.42,78382.47,0.0,-0.95231,5e-05,4.50058]
[1776998562853,46.42,78382.53,0.0,-0.95231,5e-05,4.50053]
[1776998565706,46.42,78385.03,0.0,-0.9522,5e-05,4.50882]
[1776998567009,46.42,78385.03,0.0,-0.9522,5e-05,4.50882]
[1776998567029,46.42,78385.03,0.0,-0.9522,5e-05,4.50882]
[1776998567056,46.42,78385.03,0.0,-0.9522,5e-05,4.50882]
[1776998567202,46.42,78387.07,0.0,-0.95211,5e-05,4.51596]
[1776998568464,46.41,78387.09,0.0,-0.95211,5e-05,4.51575]
[1776998568522,46.41,78387.09,0.0,-0.95211,5e-05,4.51575]
[1776998568727,46.41,78387.08,0.0,-0.95212,5e-05,4.51543]
[1776998569733,46.41,78384.25,0.0,-0.95225,5e-05,4.50488]
[1776998572058,46.41,78383.05,0.0,-0.95231,5e-05,4.50026]
[1776998572110,46.41,78383.05,0.0,-0.95231,5e-05,4.50026]
[1776998572273,46.41,78383.05,0.0,-0.95231,5e-05,4.50026]
[1776998572346,46.41,78381.84,0.0,-0.95238,5e-05,4.49563]
[1776998577789,46.41,78380.28,0.0,-0.95247,5e-05,4.48854]
[1776998582825,46.4,78379.69,0.0,-0.95251,5e-05,4.48525]
[1776998584470,46.4,78379.26,0.0,-0.95253,5e-05,4.48347]
[1776998584508,46.4,78379.26,0.0,-0.95253,5e-05,4.48347]
[1776998584521,46.4,78379.26,0.0,-0.95253,5e-05,4.48347]
[1776998584839,46.4,78379.11,0.0,-0.95254,5e-05,4.48271]
[1776998589874,46.4,78379.28,0.0,-0.95255,5e-05,4.48222]
[1776998594290,46.39,78378.9,0.0,-0.95257,5e-05,4.48041]
[1776998594337,46.39,78378.9,0.0,-0.95257,5e-05,4.48041]
[1776998594521,46.39,78378.9,0.0,-0.95257,5e-05,4.48041]
[1776998594910,46.39,78379.56,0.0,-0.95255,5e-05,4.48216]
[1776998599947,46.39,78380.31,0.0,-0.95253,5e-05,4.48376]
[1776998601968,46.39,78379.92,0.0,-0.95255,5e-05,4.48213]
[1776998602019,46.39,78379.92,0.0,-0.95255,5e-05,4.48213]
[1776998602271,46.39,78379.92,0.0,-0.95255,5e-05,4.48213]
[1776998602373,46.39,78379.94,0.0,-0.95255,5e-05,4.48199]
[1776998608005,46.38,78379.89,0.0,-0.95257,5e-05,4.48054]
[1776998609854,46.38,78379.59,0.0,-0.95259,5e-05,4.47924]
[1776998609906,46.38,78379.59,0.0,-0.95259,5e-05,4.47924]
[1776998610022,46.38,78379.59,0.0,-0.95259,5e-05,4.47924]
[1776998610123,46.38,78379.37,0.0,-0.9526,5e-05,4.47824]
[1776998612521,46.38,78379.55,0.0,-0.95265,5e-05,4.47358]
[1776998612781,46.38,78379.55,0.0,-0.95265,5e-05,4.47358]
[1776998613038,46.38,78380.39,0.0,-0.95261,5e-05,4.47641]
[1776998618073,46.37,78381.37,0.0,-0.95258,5e-05,4.47891]
[1776998623108,46.37,78384.35,0.0,-0.95245,5e-05,4.48864]
[1776998623655,46.37,78384.35,0.0,-0.95245,5e-05,4.48864]
[1776998623700,46.37,78384.35,0.0,-0.95245,5e-05,4.48864]
[1776998623772,46.37,78384.35,0.0,-0.95245,5e-05,4.48864]
[1776998624115,46.37,78384.95,0.0,-0.95243,5e-05,4.49058]
[1776998629150,46.36,78384.43,0.0,-0.95247,5e-05,4.48758]
[1776998634289,46.36,78384.61,0.0,-0.95247,5e-05,4.48735]
[1776998634341,46.36,78384.61,0.0,-0.95247,5e-05,4.48735]
[1776998634312,46.36,78385.17,0.0,-0.95245,5e-05,4.48916]
[1776998634527,46.36,78385.17,0.0,-0.95245,5e-05,4.48916]
[1776998635192,46.36,78384.72,0.0,-0.95247,5e-05,4.48731]
[1776998640227,46.36,78386.62,0.0,-0.9524,5e-05,4.49309]
[1776998641234,46.36,78391.3,0.0,-0.95218,5e-05,4.50985]
[1776998642241,46.35,78393.76,0.0,-0.95206,5e-05,4.51855]
[1776998642600,46.35,78393.76,0.0,-0.95206,5e-05,4.51855]
[1776998642737,46.35,78393.76,0.0,-0.95206,5e-05,4.51855]
[1776998642770,46.35,78393.76,0.0,-0.95206,5e-05,4.51855]
[1776998643248,46.35,78393.58,0.0,-0.95208,5e-05,4.51763]
[1776998648283,46.35,78396.55,0.0,-0.95195,5e-05,4.52707]
[1776998649290,46.35,78403.8,0.0,-0.95161,5e-05,4.5534]
[1776998650297,46.35,78406.32,0.0,-0.95149,5e-05,4.56244]
[1776998651573,46.35,78408.04,0.0,-0.95141,5e-05,4.56854]
[1776998651617,46.35,78408.04,0.0,-0.95141,5e-05,4.56854]
[1776998651773,46.35,78408.04,0.0,-0.95141,5e-05,4.56854]
[1776998652310,46.35,78408.28,0.0,-0.9514,5e-05,4.5692]
[1776998653318,46.34,78412.23,0.0,-0.95122,5e-05,4.58348]
[1776998656339,46.34,78415.41,0.0,-0.95107,5e-05,4.59445]
[1776998657345,46.34,78418.44,0.0,-0.95093,5e-05,4.60535]
[1776998658353,46.34,78421.47,0.0,-0.95079,5e-05,4.61626]
[1776998659360,46.34,78423.79,0.0,-0.95068,5e-05,4.62453]
[1776998660367,46.34,78429.5,0.0,-0.9504,5e-05,4.64534]
[1776998662381,46.34,78433.17,0.0,-0.95023,5e-05,4.65855]
[1776998665414,46.34,78432.97,0.0,-0.95024,5e-05,4.65768]
[1776998665506,46.34,78433.85,0.0,-0.9502,5e-05,4.66088]
[1776998665520,46.34,78433.85,0.0,-0.9502,5e-05,4.66088]
[1776998666409,46.34,78433.43,0.0,-0.95022,5e-05,4.65924]
[1776998671444,46.33,78435.03,0.0,-0.9502,5e-05,4.65979]
[1776998673379,46.33,78435.03,0.0,-0.9502,5e-05,4.65979]
[1776998673429,46.33,78435.03,0.0,-0.9502,5e-05,4.65979]
[1776998673434,46.33,78434.49,0.0,-0.95023,5e-05,4.6576]
[1776998673522,46.33,78434.49,0.0,-0.95023,5e-05,4.6576]
[1776998675143,46.33,78434.47,0.0,-0.95023,5e-05,4.65753]
[1776998675280,46.33,78434.47,0.0,-0.95023,5e-05,4.65753]
[1776998675381,46.33,78434.47,0.0,-0.95023,5e-05,4.65735]
[1776998675472,46.33,78437.74,0.0,-0.95007,5e-05,4.6695]
[1776998680508,46.33,78439.12,0.0,-0.95001,5e-05,4.6741]
[1776998683433,46.33,78439.42,0.0,-0.94999,5e-05,4.67509]
[1776998683488,46.33,78439.43,0.0,-0.95,5e-05,4.67501]
[1776998683523,46.33,78439.43,0.0,-0.95,5e-05,4.67501]
[1776998683529,46.33,78439.73,0.0,-0.94998,5e-05,4.676]
[1776998688564,46.33,78439.22,0.0,-0.95002,5e-05,4.67349]
[1776998693362,46.33,78438.98,0.0,-0.95003,5e-05,4.67223]
[1776998693366,46.33,78439.45,0.0,-0.95001,5e-05,4.67374]
[1776998693485,46.33,78439.45,0.0,-0.95001,5e-05,4.67374]
[1776998693521,46.33,78439.45,0.0,-0.95001,5e-05,4.67374]
[1776998693540,46.33,78439.45,0.0,-0.95001,5e-05,4.67374]
[1776998693776,46.33,78439.45,0.0,-0.95001,5e-05,4.67374]
[1776998693878,46.32,78439.13,0.0,-0.95003,5e-05,4.67243]
[1776998699641,46.32,78439.37,0.0,-0.95003,5e-05,4.67259]
[1776998701655,46.32,78444.26,0.0,-0.94979,5e-05,4.69056]
[1776998702662,46.32,78447.82,0.0,-0.94962,5e-05,4.70339]
[1776998706754,46.31,78449.49,0.0,-0.94956,5e-05,4.7082]
[1776998706774,46.31,78449.49,0.0,-0.94956,5e-05,4.7082]
[1776998706956,46.31,78450.47,0.0,-0.94952,5e-05,4.71138]
[1776998708136,46.31,78450.47,0.0,-0.94952,5e-05,4.71138]
[1776998708704,46.31,78452.93,0.0,-0.9494,5e-05,4.71993]
[1776998710717,46.31,78455.53,0.0,-0.94928,5e-05,4.7293]
[1776998711725,46.31,78458.08,0.0,-0.94916,5e-05,4.73866]
[1776998713135,46.31,78458.08,0.0,-0.94916,5e-05,4.73866]
[1776998713187,46.31,78458.08,0.0,-0.94916,5e-05,4.73866]
[1776998713273,46.31,78458.08,0.0,-0.94916,5e-05,4.73866]
[1776998713345,46.31,78455.68,0.0,-0.94928,5e-05,4.72944]
[1776998716760,46.3,78453.38,0.0,-0.9494,5e-05,4.72003]
[1776998717767,46.3,78451.19,0.0,-0.94951,5e-05,4.71164]
[1776998719579,46.3,78452.34,0.0,-0.94946,5e-05,4.71577]
[1776998719630,46.3,78452.34,0.0,-0.94946,5e-05,4.71577]
[1776998719770,46.3,78452.34,0.0,-0.94946,5e-05,4.71577]
[1776998719781,46.3,78453.0,0.0,-0.94943,5e-05,4.71807]
[1776998724816,46.3,78452.65,0.0,-0.94947,5e-05,4.71464]
[1776998726529,46.29,78452.97,0.0,-0.94946,5e-05,4.71536]
[1776998726623,46.29,78452.97,0.0,-0.94946,5e-05,4.71536]
[1776998726772,46.29,78452.97,0.0,-0.94946,5e-05,4.71536]
[1776998726830,46.29,78453.97,0.0,-0.94942,5e-05,4.71862]
[1776998731864,46.28,78453.62,0.0,-0.94952,5e-05,4.70985]
[1776998733040,46.28,78453.62,0.0,-0.94952,5e-05,4.70985]
[1776998733087,46.28,78453.62,0.0,-0.94952,5e-05,4.70985]
[1776998733270,46.28,78453.62,0.0,-0.94952,5e-05,4.70985]
[1776998733307,46.28,78453.8,0.0,-0.94952,5e-05,4.71004]
[1776998738914,46.27,78452.96,0.0,-0.9496,5e-05,4.70406]
[1776998743950,46.26,78453.1,0.0,-0.94962,5e-05,4.70224]
[1776998745964,46.26,78445.71,0.0,-0.95,5e-05,4.67372]
[1776998746971,46.26,78441.83,0.0,-0.9502,5e-05,4.65885]
[1776998748985,46.25,78445.21,0.0,-0.95004,5e-05,4.67064]
[1776998751215,46.25,78448.37,0.0,-0.9499,5e-05,4.68159]
[1776998757042,46.24,78446.08,0.0,-0.95004,5e-05,4.6705]
[1776998762078,46.24,78444.29,0.0,-0.95016,5e-05,4.66184]
[1776998767113,46.23,78444.07,0.0,-0.9502,5e-05,4.6591]
[1776998768120,46.23,78441.19,0.0,-0.95034,5e-05,4.64801]
[1776998770133,46.22,78439.3,0.0,-0.95044,5e-05,4.64026]
[1776998771141,46.22,78435.87,0.0,-0.95062,5e-05,4.62719]
[1776998774163,46.22,78433.99,0.0,-0.95072,5e-05,4.61924]
[1776998777183,46.22,78431.87,0.0,-0.95084,5e-05,4.61043]
[1776998782219,46.21,78433.25,0.0,-0.95079,5e-05,4.61393]
[1776998787254,46.2,78433.13,0.0,-0.95082,5e-05,4.61185]
[1776998792288,46.19,78431.17,0.0,-0.95103,5e-05,4.59494]
[1776998797324,46.18,78429.91,0.0,-0.95111,5e-05,4.58814]
[1776998802359,46.17,78429.61,0.0,-0.95115,5e-05,4.58563]
[1776998807393,46.17,78429.47,0.0,-0.95117,5e-05,4.58375]
[1776998811422,46.17,78432.65,0.0,-0.95103,5e-05,4.59442]
[1776998816457,46.13,78432.29,0.0,-0.95117,5e-05,4.58431]
[1776998821492,46.12,78432.47,0.0,-0.95121,5e-05,4.58146]
[1776998825520,46.12,78429.66,0.0,-0.95136,5e-05,4.56961]
[1776998829548,46.11,78427.78,0.0,-0.95147,5e-05,4.56132]
[1776998831562,46.11,78425.91,0.0,-0.95157,5e-05,4.55377]
[1776998834583,46.11,78423.05,0.0,-0.95172,5e-05,4.54229]
[1776998839617,46.1,78422.94,0.0,-0.95175,5e-05,4.54038]
[1776998844652,46.09,78422.04,0.0,-0.95181,5e-05,4.53558]
[1776998849688,46.07,78423.83,0.0,-0.95181,5e-05,4.53545]
[1776998854723,46.02,78421.78,0.0,-0.95214,5e-05,4.50919]
[1776998856029,46.0,78416.65,0.0,-0.95245,5e-05,4.48556]
[1776998856737,46.0,78414.64,0.0,-0.95255,5e-05,4.47822]
[1776998859758,45.98,78413.66,0.0,-0.95269,5e-05,4.46714]
[1776998864793,45.96,78414.98,0.0,-0.9527,5e-05,4.46657]
[1776998869829,45.95,78414.03,0.0,-0.95276,5e-05,4.46229]
[1776998875872,45.95,78414.65,0.0,-0.95274,5e-05,4.46359]
[1776998880906,45.95,78416.49,0.0,-0.95266,5e-05,4.4695]
[1776998882921,45.95,78419.04,0.0,-0.95255,5e-05,4.47846]
[1776998886949,45.94,78413.98,0.0,-0.9528,5e-05,4.45929]
[1776998889970,45.94,78411.76,0.0,-0.95291,5e-05,4.45077]
[1776998893998,45.94,78402.34,0.0,-0.95336,5e-05,4.41606]
[1776998895008,45.94,78389.58,0.0,-0.95396,5e-05,4.36924]
[1776998896013,45.94,78385.0,0.0,-0.95417,5e-05,4.35279]
[1776998897020,45.94,78382.59,0.0,-0.95429,5e-05,4.34417]
[1776998902056,45.94,78381.54,0.0,-0.95433,5e-05,4.34061]
[1776998907090,45.94,78380.54,0.0,-0.95436,5e-05,4.33816]
[1776998908114,45.94,78378.14,0.0,-0.95447,5e-05,4.33007]
[1776998909118,45.94,78375.74,0.0,-0.95458,5e-05,4.32156]
[1776998910125,45.94,78373.43,0.0,-0.95468,5e-05,4.31339]
[1776998912139,45.94,78370.17,0.0,-0.95488,5e-05,4.29716]
[1776998913145,45.94,78366.99,0.0,-0.95505,5e-05,4.28373]
[1776998915160,45.92,78365.09,0.0,-0.95518,5e-05,4.2733]
[1776998920195,45.91,78365.41,0.0,-0.95522,5e-05,4.27046]
[1776998925230,45.91,78365.33,0.0,-0.95523,5e-05,4.26933]
[1776998926237,45.9,78363.14,0.0,-0.95534,5e-05,4.2614]
[1776998931272,45.9,78362.79,0.0,-0.95536,5e-05,4.25938]
[1776998936307,45.9,78362.9,0.0,-0.95535,5e-05,4.26032]
[1776998941342,45.91,78369.92,0.0,-0.95502,5e-05,4.28608]
[1776998942349,45.91,78374.57,0.0,-0.95481,5e-05,4.30243]
[1776998944363,45.91,78376.72,0.0,-0.95471,5e-05,4.3103]
[1776998945370,45.91,78378.58,0.0,-0.95462,5e-05,4.31703]
[1776998952419,45.91,78380.77,0.0,-0.95452,5e-05,4.32504]
[1776998956447,45.9,78384.48,0.0,-0.95436,5e-05,4.33725]
[1776998961481,45.9,78384.36,0.0,-0.95438,5e-05,4.33605]
[1776998966517,45.9,78385.41,0.0,-0.95435,5e-05,4.33839]
[1776998971555,45.89,78387.8,0.0,-0.95431,5e-05,4.3401]
[1776998972563,45.89,78391.82,0.0,-0.95413,5e-05,4.35403]
[1776998976590,45.88,78386.51,0.0,-0.9544,5e-05,4.33294]
[1776998977597,45.88,78382.28,0.0,-0.9546,5e-05,4.31733]
[1776998980619,45.87,78377.07,0.0,-0.95486,5e-05,4.2974]
[1776998981632,45.87,78373.54,0.0,-0.95503,5e-05,4.28441]
[1776998987668,45.86,78371.88,0.0,-0.95513,5e-05,4.27617]
[1776998992703,45.86,78372.19,0.0,-0.95514,5e-05,4.27601]
[1776998996735,45.85,78374.05,0.0,-0.95507,5e-05,4.28109]
[1776998997739,45.85,78398.63,0.0,-0.95394,5e-05,4.3687]
[1776998998746,45.84,78402.65,0.0,-0.95381,5e-05,4.37929]
[1776998999753,45.83,78399.83,0.0,-0.95395,5e-05,4.36859]
[1776999002796,45.83,78399.56,0.0,-0.95397,5e-05,4.36687]
[1776999002773,45.83,78397.26,0.0,-0.95408,5e-05,4.35806]
[1776999003781,45.83,78394.43,0.0,-0.95422,5e-05,4.34736]
[1776999006782,45.82,78394.62,0.0,-0.95422,5e-05,4.34704]
[1776999006802,45.82,78394.34,0.0,-0.95424,5e-05,4.34554]
[1776999011837,45.81,78398.33,0.0,-0.95409,5e-05,4.35744]
[1776999018888,45.8,78400.42,0.0,-0.95404,5e-05,4.36143]
[1776999019895,45.8,78403.59,0.0,-0.9539,5e-05,4.37236]
[1776999024930,45.79,78403.87,0.0,-0.95392,5e-05,4.37077]
[1776999027951,45.78,78397.67,0.0,-0.95423,5e-05,4.34687]
[1776999028957,45.78,78393.04,0.0,-0.95446,5e-05,4.32925]
[1776999033994,45.77,78393.32,0.0,-0.95452,5e-05,4.32352]
[1776999039029,45.77,78392.93,0.0,-0.95456,5e-05,4.31993]
[1776999043060,45.76,78396.25,0.0,-0.95443,5e-05,4.33009]
[1776999046078,45.75,78399.79,0.0,-0.95429,5e-05,4.34146]
[1776999052120,45.74,78400.11,0.0,-0.95431,5e-05,4.33981]
[1776999057157,45.74,78400.25,0.0,-0.95433,5e-05,4.33801]
[1776999062192,45.73,78400.14,0.0,-0.95437,5e-05,4.33533]
[1776999066220,45.72,78405.25,0.0,-0.95415,5e-05,4.35192]
[1776999071172,45.72,78406.28,0.0,-0.95412,5e-05,4.3542]
[1776999071265,45.72,78406.28,0.0,-0.95412,5e-05,4.3542]
[1776999071295,45.71,78402.01,0.0,-0.95433,5e-05,4.33833]
[1776999074252,45.71,78402.22,0.0,-0.95434,5e-05,4.33771]
[1776999074833,45.71,78402.22,0.0,-0.95434,5e-05,4.33771]
[1776999074885,45.71,78402.22,0.0,-0.95434,5e-05,4.33771]
[1776999074286,45.71,78396.92,0.0,-0.95459,5e-05,4.31822]
[1776999075106,45.71,78396.92,0.0,-0.95459,5e-05,4.31822]
[1776999075720,45.71,78396.92,0.0,-0.95459,5e-05,4.31822]
[1776999075772,45.71,78396.92,0.0,-0.95459,5e-05,4.31822]
[1776999075870,45.71,78393.04,0.0,-0.95477,5e-05,4.30389]
[1776999076922,45.7,78391.31,0.0,-0.95486,5e-05,4.29731]
[1776999077372,45.7,78391.31,0.0,-0.95486,5e-05,4.29731]
[1776999077443,45.7,78378.16,0.0,-0.95546,5e-05,4.25006]
[1776999078315,45.7,78374.13,0.0,-0.95565,5e-05,4.23546]
[1776999080594,45.7,78372.24,0.0,-0.95574,5e-05,4.22848]
[1776999080619,45.7,78364.05,0.0,-0.95611,4e-05,4.19928]
[1776999081336,45.7,78358.77,0.0,-0.95635,4e-05,4.18048]
[1776999084358,45.7,78340.18,0.0,-0.95718,4e-05,4.11543]
[1776999085129,45.7,78340.18,0.0,-0.95718,4e-05,4.11543]
[1776999085365,45.7,78328.41,0.0,-0.9577,4e-05,4.07434]
[1776999086372,45.7,78327.0,0.0,-0.95776,4e-05,4.06945]
[1776999087873,45.7,78327.0,0.0,-0.95776,4e-05,4.06945]
[1776999091407,45.7,78330.74,0.0,-0.95764,4e-05,4.07758]
[1776999096443,45.7,78330.36,0.0,-0.95766,4e-05,4.07601]
[1776999101478,45.7,78329.35,0.0,-0.95771,4e-05,4.07236]
[1776999102485,45.7,78332.9,0.0,-0.95756,4e-05,4.0846]
[1776999106952,45.69,78331.65,0.0,-0.95762,4e-05,4.07972]
[1776999106997,45.69,78331.65,0.0,-0.95762,4e-05,4.07972]
[1776999107020,45.69,78331.65,0.0,-0.95762,4e-05,4.07972]
[1776999111548,45.69,78336.17,0.0,-0.95744,4e-05,4.09364]
[1776999112555,45.68,78339.12,0.0,-0.95732,4e-05,4.10327]
[1776999113313,45.68,78339.12,0.0,-0.95732,4e-05,4.10327]
[1776999113360,45.68,78339.12,0.0,-0.95732,4e-05,4.10327]
[1776999113525,45.68,78339.12,0.0,-0.95732,4e-05,4.10327]
[1776999116720,45.68,78337.21,0.0,-0.95741,4e-05,4.09576]
[1776999116724,45.68,78326.01,0.0,-0.95791,4e-05,4.05697]
[1776999117603,45.68,78321.07,0.0,-0.95812,4e-05,4.03997]
[1776999119519,45.68,78320.24,0.0,-0.95816,4e-05,4.03715]
[1776999120624,45.68,78316.56,0.0,-0.95831,4e-05,4.0246]
[1776999121233,45.68,78316.56,0.0,-0.95831,4e-05,4.0246]
[1776999121631,45.68,78307.65,0.0,-0.9587,4e-05,3.99418]
[1776999122638,45.68,78309.01,0.0,-0.95864,4e-05,3.99893]
[1776999124315,45.68,78309.66,0.0,-0.95861,4e-05,4.00125]
[1776999127914,45.68,78311.64,0.0,-0.95852,4e-05,4.00832]
[1776999127956,45.68,78311.64,0.0,-0.95852,4e-05,4.00832]
[1776999128022,45.68,78310.95,0.0,-0.95855,4e-05,4.00604]
[1776999130693,45.68,78314.76,0.0,-0.95838,4e-05,4.01933]
[1776999131885,45.68,78314.76,0.0,-0.95838,4e-05,4.01933]
[1776999131937,45.68,78314.76,0.0,-0.95838,4e-05,4.01933]
[1776999131927,45.69,78315.14,0.0,-0.95836,4e-05,4.02071]
[1776999132020,45.69,78315.14,0.0,-0.95836,4e-05,4.02071]
[1776999132708,45.69,78314.91,0.0,-0.95837,4e-05,4.01999]
[1776999133715,45.69,78319.09,0.0,-0.95819,4e-05,4.03439]
[1776999136732,45.69,78319.4,0.0,-0.95818,4e-05,4.03555]
[1776999136769,45.69,78319.4,0.0,-0.95818,4e-05,4.03555]
[1776999138082,45.69,78321.17,0.0,-0.9581,4e-05,4.04173]
[1776999138750,45.69,78318.45,0.0,-0.95821,4e-05,4.03243]
[1776999141212,45.69,78319.63,0.0,-0.95816,4e-05,4.03659]
[1776999141264,45.69,78319.63,0.0,-0.95816,4e-05,4.03659]
[1776999141269,45.69,78319.63,0.0,-0.95816,4e-05,4.03659]
[1776999142792,45.69,78319.42,0.0,-0.95817,4e-05,4.03592]
[1776999142832,45.69,78319.42,0.0,-0.95817,4e-05,4.03592]
[1776999142932,45.69,78319.64,0.0,-0.95816,4e-05,4.03672]
[1776999143022,45.69,78319.64,0.0,-0.95816,4e-05,4.03672]
[1776999147119,45.69,78318.65,0.0,-0.9582,4e-05,4.03354]
[1776999147165,45.69,78318.65,0.0,-0.9582,4e-05,4.03354]
[1776999147281,45.69,78318.65,0.0,-0.9582,4e-05,4.03354]
[1776999148829,45.69,78317.83,0.0,-0.95824,4e-05,4.03079]
[1776999148870,45.69,78317.83,0.0,-0.95824,4e-05,4.03079]
[1776999148971,45.69,78316.74,0.0,-0.95828,4e-05,4.02711]
[1776999149022,45.69,78316.74,0.0,-0.95828,4e-05,4.02711]
[1776999152775,45.69,78314.92,0.0,-0.9584,4e-05,4.01644]
[1776999152860,45.69,78314.92,0.0,-0.9584,4e-05,4.01644]
[1776999153023,45.69,78314.83,0.0,-0.9584,4e-05,4.01621]
[1776999153351,45.69,78314.83,0.0,-0.9584,4e-05,4.01621]
[1776999153403,45.69,78314.83,0.0,-0.9584,4e-05,4.01621]
[1776999153520,45.69,78314.83,0.0,-0.9584,4e-05,4.01621]
[1776999153855,45.69,78313.36,0.0,-0.95847,4e-05,4.01127]
[1776999156876,45.69,78297.89,0.0,-0.95913,4e-05,3.95886]
[1776999157334,45.69,78297.89,0.0,-0.95913,4e-05,3.95886]
[1776999157883,45.69,78285.11,0.0,-0.95966,4e-05,3.91585]
[1776999158890,45.69,78283.31,0.0,-0.95974,4e-05,3.91003]
[1776999160213,45.69,78283.4,0.0,-0.95973,4e-05,3.91059]
[1776999161911,45.7,78259.37,0.0,-0.96072,4e-05,3.83082]
[1776999162415,45.7,78259.37,0.0,-0.96072,4e-05,3.83082]
[1776999162918,45.71,78246.38,0.0,-0.96121,4e-05,3.7917]
[1776999163925,45.73,78236.23,0.0,-0.96157,4e-05,3.76246]
[1776999165029,45.73,78236.23,0.0,-0.96157,4e-05,3.76246]
[1776999164942,45.74,78228.95,0.0,-0.96181,4e-05,3.74303]
[1776999165939,45.74,78225.7,0.0,-0.96193,4e-05,3.73292]
[1776999167953,45.78,78212.52,0.0,-0.96233,4e-05,3.7006]
[1776999168103,45.78,78212.52,0.0,-0.96233,4e-05,3.7006]
[1776999168114,45.78,78212.52,0.0,-0.96233,4e-05,3.7006]
[1776999168960,45.79,78200.58,0.0,-0.96279,4e-05,3.66264]
[1776999169663,45.79,78200.58,0.0,-0.96279,4e-05,3.66264]
[1776999169966,45.81,78197.47,0.0,-0.96284,4e-05,3.6585]
[1776999170318,45.81,78197.47,0.0,-0.96284,4e-05,3.6585]
[1776999170978,45.83,78201.93,0.0,-0.96259,4e-05,3.67917]
[1776999171218,45.83,78201.93,0.0,-0.96259,4e-05,3.67917]
[1776999172462,45.84,78202.01,0.0,-0.96258,4e-05,3.68007]
[1776999172993,45.86,78205.4,0.0,-0.96237,4e-05,3.69716]
[1776999175007,45.91,78191.94,0.0,-0.96275,4e-05,3.66563]
[1776999175734,45.91,78191.94,0.0,-0.96275,4e-05,3.66563]
[1776999176018,45.93,78178.53,0.0,-0.9632,4e-05,3.62842]
[1776999177024,45.95,78176.76,0.0,-0.9632,4e-05,3.62898]
[1776999178031,45.98,78163.7,0.0,-0.96362,4e-05,3.59434]
[1776999178292,45.98,78163.7,0.0,-0.96362,4e-05,3.59434]
[1776999179038,45.98,78154.99,0.0,-0.96394,4e-05,3.56758]
[1776999180046,46.01,78147.76,0.0,-0.96413,4e-05,3.5523]
[1776999181513,46.01,78147.76,0.0,-0.96413,4e-05,3.5523]
[1776999182068,46.04,78133.21,0.0,-0.96457,4e-05,3.51574]
[1776999183340,46.09,78131.83,0.0,-0.96448,4e-05,3.52275]
[1776999183371,46.12,78131.83,0.0,-0.96438,4e-05,3.5312]
[1776999184084,46.12,78127.99,0.0,-0.96452,4e-05,3.51926]
[1776999186511,46.16,78127.96,0.0,-0.96442,4e-05,3.52754]
[1776999187103,46.22,78131.75,0.0,-0.96407,4e-05,3.55602]
[1776999189116,46.28,78136.75,0.0,-0.96369,4e-05,3.58753]
[1776999190123,46.31,78139.92,0.0,-0.96347,4e-05,3.60502]
[1776999191131,46.34,78149.3,0.0,-0.96302,4e-05,3.64184]
[1776999192138,46.37,78156.8,0.0,-0.96264,4e-05,3.67258]
[1776999193145,46.37,78159.06,0.0,-0.96255,4e-05,3.68041]
[1776999194152,46.4,78163.72,0.0,-0.96229,4e-05,3.70122]
[1776999195159,46.42,78173.87,0.0,-0.96182,4e-05,3.73947]
[1776999196166,46.46,78179.71,0.0,-0.96146,4e-05,3.76841]
[1776999198180,46.46,78184.74,0.0,-0.96125,4e-05,3.78554]
[1776999200194,46.48,78193.14,0.0,-0.96085,4e-05,3.81726]
[1776999202211,46.48,78188.38,0.0,-0.96104,4e-05,3.80248]
[1776999203218,46.5,78170.13,0.0,-0.96172,4e-05,3.74722]
[1776999204227,46.51,78171.59,0.0,-0.9616,4e-05,3.75646]
[1776999205234,46.53,78174.63,0.0,-0.96143,4e-05,3.77058]
[1776999207248,46.56,78184.83,0.0,-0.96092,4e-05,3.81149]
[1776999208255,46.57,78186.22,0.0,-0.96082,4e-05,3.81929]
[1776999210269,46.6,78188.77,0.0,-0.96064,4e-05,3.8337]
[1776999212283,46.62,78190.72,0.0,-0.96054,4e-05,3.84101]
[1776999215305,46.65,78193.79,0.0,-0.96032,4e-05,3.85862]
[1776999218325,46.65,78198.86,0.0,-0.9601,4e-05,3.87589]
[1776999223360,46.65,78198.09,0.0,-0.96012,4e-05,3.87433]
[1776999228395,46.66,78199.35,0.0,-0.96006,4e-05,3.87938]
[1776999229402,46.66,78192.46,0.0,-0.96034,4e-05,3.857]
[1776999233438,46.66,78192.22,0.0,-0.96034,4e-05,3.85686]
[1776999233490,46.66,78192.22,0.0,-0.96034,4e-05,3.85686]
[1776999233519,46.66,78192.22,0.0,-0.96034,4e-05,3.85686]
[1776999234437,46.66,78177.02,0.0,-0.96095,4e-05,3.80783]
[1776999235445,46.67,78166.34,0.0,-0.96134,4e-05,3.77618]
[1776999236452,46.69,78166.04,0.0,-0.96131,4e-05,3.77852]
[1776999241082,46.72,78166.23,0.0,-0.96118,4e-05,3.78862]
[1776999241134,46.72,78166.23,0.0,-0.96118,4e-05,3.78862]
[1776999241268,46.73,78163.9,0.0,-0.96124,4e-05,3.78405]
[1776999245784,46.75,78167.65,0.0,-0.96104,4e-05,3.79999]
[1776999245830,46.75,78167.65,0.0,-0.96104,4e-05,3.79999]
[1776999246019,46.75,78167.65,0.0,-0.96104,4e-05,3.79999]
[1776999247529,46.75,78155.94,0.0,-0.9615,4e-05,3.7631]
[1776999248536,46.75,78153.66,0.0,-0.96158,4e-05,3.75611]
[1776999251663,46.77,78154.47,0.0,-0.96151,4e-05,3.76227]
[1776999251740,46.77,78154.47,0.0,-0.96151,4e-05,3.76227]
[1776999251769,46.77,78154.47,0.0,-0.96151,4e-05,3.76227]
[1776999251870,46.78,78155.72,0.0,-0.96142,4e-05,3.76937]
[1776999254891,46.78,78154.06,0.0,-0.96148,4e-05,3.76463]
[1776999254943,46.78,78154.06,0.0,-0.96148,4e-05,3.76463]
[1776999255039,46.78,78154.06,0.0,-0.96148,4e-05,3.76463]
[1776999255044,46.78,78159.13,0.0,-0.96127,4e-05,3.78122]
[1776999256872,46.78,78160.7,0.0,-0.96121,4e-05,3.78654]
[1776999256924,46.78,78160.7,0.0,-0.96121,4e-05,3.78654]
[1776999257020,46.78,78160.7,0.0,-0.96121,4e-05,3.78654]
[1776999257025,46.79,78160.81,0.0,-0.9612,4e-05,3.78715]
[1776999257600,46.79,78164.49,0.0,-0.96105,4e-05,3.79926]
[1776999258353,46.79,78164.49,0.0,-0.96105,4e-05,3.79926]
[1776999258407,46.79,78164.49,0.0,-0.96105,4e-05,3.79926]
[1776999258520,46.79,78164.49,0.0,-0.96105,4e-05,3.79926]
[1776999263078,46.79,78167.76,0.0,-0.96091,4e-05,3.81072]
[1776999263129,46.79,78167.76,0.0,-0.96091,4e-05,3.81072]
[1776999263106,46.79,78167.85,0.0,-0.9609,4e-05,3.81123]
[1776999263270,46.79,78167.85,0.0,-0.9609,4e-05,3.81123]
[1776999263646,46.79,78168.0,0.0,-0.96089,4e-05,3.81192]
[1776999264653,46.79,78175.26,0.0,-0.9606,4e-05,3.83565]
[1776999265660,46.79,78181.0,0.0,-0.96036,4e-05,3.85449]
[1776999266667,46.79,78184.21,0.0,-0.96023,4e-05,3.8651]
[1776999269688,46.79,78187.57,0.0,-0.96009,4e-05,3.87643]
[1776999270695,46.8,78190.25,0.0,-0.95998,4e-05,3.88531]
[1776999271702,46.8,78192.05,0.0,-0.95995,4e-05,3.88672]
[1776999275734,46.8,78185.56,0.0,-0.96021,4e-05,3.86584]
[1776999277150,46.8,78185.56,0.0,-0.96021,4e-05,3.86584]
[1776999277220,46.8,78184.77,0.0,-0.96024,4e-05,3.86338]
[1776999277270,46.8,78184.77,0.0,-0.96024,4e-05,3.86338]
[1776999277748,46.8,78181.02,0.0,-0.96039,4e-05,3.85129]
[1776999279763,46.8,78183.51,0.0,-0.96028,4e-05,3.85968]
[1776999284796,46.8,78182.28,0.0,-0.96032,4e-05,3.85633]
[1776999285808,46.8,78178.56,0.0,-0.96047,4e-05,3.84435]
[1776999286810,46.8,78172.67,0.0,-0.96071,4e-05,3.82539]
[1776999287438,46.8,78172.67,0.0,-0.96071,4e-05,3.82539]
[1776999287518,46.8,78172.67,0.0,-0.96071,4e-05,3.82539]
[1776999287659,46.8,78172.67,0.0,-0.96071,4e-05,3.82539]
[1776999287818,46.8,78171.37,0.0,-0.96076,4e-05,3.82136]
[1776999289962,46.8,78170.88,0.0,-0.96078,4e-05,3.81997]
[1776999290023,46.8,78170.88,0.0,-0.96078,4e-05,3.81997]
[1776999290063,46.8,78170.87,0.0,-0.96078,4e-05,3.82013]
[1776999295874,46.81,78170.65,0.0,-0.96077,4e-05,3.82057]
[1776999296471,46.81,78170.65,0.0,-0.96077,4e-05,3.82057]
[1776999296524,46.81,78170.65,0.0,-0.96077,4e-05,3.82057]
[1776999296774,46.81,78170.65,0.0,-0.96077,4e-05,3.82057]
[1776999299067,46.81,78171.33,0.0,-0.96074,4e-05,3.82314]
[1776999299111,46.81,78171.33,0.0,-0.96074,4e-05,3.82314]
[1776999299119,46.81,78171.33,0.0,-0.96074,4e-05,3.82314]
[1776999299168,46.81,78171.12,0.0,-0.96074,4e-05,3.82263]
[1776999300909,46.81,78173.95,0.0,-0.96063,4e-05,3.83216]
[1776999302923,46.81,78176.89,0.0,-0.9605,4e-05,3.84202]
[1776999307958,46.82,78176.6,0.0,-0.96051,4e-05,3.84179]
[1776999310279,46.82,78176.88,0.0,-0.96049,4e-05,3.84298]
[1776999310326,46.82,78176.88,0.0,-0.96049,4e-05,3.84298]
[1776999310524,46.82,78176.88,0.0,-0.96049,4e-05,3.84298]
[1776999310979,46.82,78176.61,0.0,-0.9605,4e-05,3.84224]
[1776999316014,46.82,78177.21,0.0,-0.96047,4e-05,3.84487]
[1776999321048,46.82,78177.53,0.0,-0.96045,4e-05,3.84655]
[1776999325101,46.83,78177.59,0.0,-0.96044,4e-05,3.84712]
[1776999325153,46.83,78177.59,0.0,-0.96044,4e-05,3.84712]
[1776999325203,46.83,78177.54,0.0,-0.96044,4e-05,3.84709]
[1776999325272,46.83,78177.54,0.0,-0.96044,4e-05,3.84709]
[1776999328098,46.83,78184.71,0.0,-0.96014,4e-05,3.8708]
[1776999329105,46.83,78188.31,0.0,-0.96,4e-05,3.88265]
[1776999331119,46.83,78182.65,0.0,-0.96027,4e-05,3.85975]
[1776999331702,46.83,78182.65,0.0,-0.96027,4e-05,3.85975]
[1776999331745,46.83,78182.65,0.0,-0.96027,4e-05,3.85975]
[1776999331770,46.83,78182.65,0.0,-0.96027,4e-05,3.85975]
[1776999332126,46.83,78183.45,0.0,-0.96023,4e-05,3.86243]
[1776999334140,46.83,78177.44,0.0,-0.96048,4e-05,3.84308]
[1776999335146,46.83,78171.72,0.0,-0.96071,4e-05,3.82463]
[1776999335470,46.83,78171.72,0.0,-0.96071,4e-05,3.82463]
[1776999335520,46.83,78171.72,0.0,-0.96071,4e-05,3.82463]
[1776999335604,46.83,78171.72,0.0,-0.96071,4e-05,3.82463]
[1776999336154,46.83,78171.88,0.0,-0.9607,4e-05,3.82528]
[1776999336777,46.83,78171.88,0.0,-0.9607,4e-05,3.82528]
[1776999337021,46.83,78171.88,0.0,-0.9607,4e-05,3.82528]
[1776999337161,46.83,78170.13,0.0,-0.96077,4e-05,3.81977]
[1776999340182,46.83,78172.56,0.0,-0.96066,4e-05,3.82813]
[1776999342416,46.83,78171.67,0.0,-0.96069,4e-05,3.82556]
[1776999342469,46.83,78171.67,0.0,-0.96069,4e-05,3.82556]
[1776999342519,46.83,78171.67,0.0,-0.96069,4e-05,3.82556]
[1776999343203,46.83,78171.21,0.0,-0.96071,4e-05,3.82423]
[1776999347231,46.84,78166.7,0.0,-0.96088,4e-05,3.81028]
[1776999347950,46.84,78166.7,0.0,-0.96088,4e-05,3.81028]
[1776999348003,46.84,78166.7,0.0,-0.96088,4e-05,3.81028]
[1776999348021,46.84,78166.7,0.0,-0.96088,4e-05,3.81028]
[1776999348238,46.84,78164.96,0.0,-0.96095,4e-05,3.80482]
[1776999351259,46.84,78164.63,0.0,-0.96096,4e-05,3.80434]
[1776999353558,46.84,78165.07,0.0,-0.96094,4e-05,3.80596]
[1776999353610,46.84,78165.07,0.0,-0.96094,4e-05,3.80596]
[1776999353769,46.84,78165.07,0.0,-0.96094,4e-05,3.80596]
[1776999353871,46.84,78164.94,0.0,-0.96094,4e-05,3.80595]
[1776999359316,46.85,78168.96,0.0,-0.96076,4e-05,3.81994]
[1776999360781,46.85,78168.96,0.0,-0.96076,4e-05,3.81994]
[1776999360828,46.85,78168.96,0.0,-0.96076,4e-05,3.81994]
[1776999361033,46.85,78168.96,0.0,-0.96076,4e-05,3.81994]
[1776999361121,46.85,78170.22,0.0,-0.96071,4e-05,3.82441]
[1776999366367,46.85,78171.33,0.0,-0.96065,4e-05,3.82903]
[1776999371402,46.85,78168.7,0.0,-0.96074,4e-05,3.82135]
[1776999372455,46.85,78168.7,0.0,-0.96074,4e-05,3.82135]
[1776999372495,46.85,78168.7,0.0,-0.96074,4e-05,3.82135]
[1776999372520,46.85,78168.7,0.0,-0.96074,4e-05,3.82135]
[1776999372596,46.86,78168.65,0.0,-0.96074,4e-05,3.82137]
[1776999379224,46.86,78166.69,0.0,-0.96081,4e-05,3.81595]
[1776999379274,46.86,78166.69,0.0,-0.96081,4e-05,3.81595]
[1776999379274,46.86,78166.69,0.0,-0.96081,4e-05,3.81595]
[1776999379522,46.86,78167.78,0.0,-0.96077,4e-05,3.81966]
[1776999379624,46.86,78167.48,0.0,-0.96078,4e-05,3.81888]
[1776999385499,46.86,78169.45,0.0,-0.96068,4e-05,3.82635]
[1776999392549,46.87,78169.38,0.0,-0.96071,4e-05,3.82277]
[1776999393466,46.87,78169.38,0.0,-0.96071,4e-05,3.82277]
[1776999393518,46.87,78169.38,0.0,-0.96071,4e-05,3.82277]
[1776999393774,46.87,78169.38,0.0,-0.96071,4e-05,3.82277]
[1776999393865,46.87,78169.38,0.0,-0.96071,4e-05,3.82294]
[1776999399598,46.87,78169.49,0.0,-0.96069,4e-05,3.82433]
[1776999405641,46.88,78158.48,0.0,-0.96112,4e-05,3.78984]
[1776999406480,46.88,78158.48,0.0,-0.96112,4e-05,3.78984]
[1776999406625,46.88,78158.48,0.0,-0.96112,4e-05,3.78984]
[1776999406648,46.88,78151.65,0.0,-0.96139,4e-05,3.76815]
[1776999407655,46.88,78148.12,0.0,-0.96153,4e-05,3.75712]
[1776999410676,46.88,78144.65,0.0,-0.96165,4e-05,3.74693]
[1776999411481,46.88,78144.65,0.0,-0.96165,4e-05,3.74693]
[1776999411523,46.88,78144.65,0.0,-0.96165,4e-05,3.74693]
[1776999411533,46.88,78144.65,0.0,-0.96165,4e-05,3.74693]
[1776999411683,46.88,78145.21,0.0,-0.96163,4e-05,3.74903]
[1776999412750,46.88,78145.21,0.0,-0.96163,4e-05,3.74903]
[1776999412771,46.88,78145.21,0.0,-0.96163,4e-05,3.74903]
[1776999412805,46.89,78145.58,0.0,-0.96161,4e-05,3.75052]
[1776999418737,46.89,78142.88,0.0,-0.96169,4e-05,3.74378]
[1776999422122,46.9,78142.36,0.0,-0.9617,4e-05,3.74277]
[1776999422172,46.9,78142.36,0.0,-0.9617,4e-05,3.74277]
[1776999422270,46.9,78142.36,0.0,-0.9617,4e-05,3.74277]
[1776999422304,46.9,78142.21,0.0,-0.96171,4e-05,3.74262]
[1776999424779,46.9,78138.3,0.0,-0.96185,4e-05,3.73114]
[1776999425786,46.9,78134.17,0.0,-0.96201,4e-05,3.71836]
[1776999427800,46.91,78128.86,0.0,-0.9622,4e-05,3.70227]
[1776999428807,46.91,78124.45,0.0,-0.96237,4e-05,3.68872]
[1776999429592,46.91,78124.45,0.0,-0.96237,4e-05,3.68872]
[1776999429644,46.91,78124.45,0.0,-0.96237,4e-05,3.68872]
[1776999429773,46.91,78124.45,0.0,-0.96237,4e-05,3.68872]
[1776999429815,46.91,78124.72,0.0,-0.96235,4e-05,3.68999]
[1776999433843,46.93,78127.06,0.0,-0.9622,4e-05,3.70267]
[1776999436864,46.96,78136.7,0.0,-0.96172,4e-05,3.74118]
[1776999437446,46.96,78136.7,0.0,-0.96172,4e-05,3.74118]
[1776999437501,46.96,78136.7,0.0,-0.96172,4e-05,3.74118]
[1776999437519,46.96,78136.7,0.0,-0.96172,4e-05,3.74118]
[1776999437871,46.96,78138.41,0.0,-0.96165,4e-05,3.74696]
[1776999438878,46.96,78144.43,0.0,-0.96141,4e-05,3.76649]
[1776999439884,46.96,78147.1,0.0,-0.9613,4e-05,3.77532]
[1776999440892,46.97,78149.32,0.0,-0.96121,4e-05,3.78271]
[1776999441990,46.97,78149.32,0.0,-0.96121,4e-05,3.78271]
[1776999442017,46.97,78149.32,0.0,-0.96121,4e-05,3.78271]
[1776999442024,46.97,78149.32,0.0,-0.96121,4e-05,3.78271]
[1776999442091,46.97,78147.96,0.0,-0.96126,4e-05,3.77861]
[1776999445373,46.97,78148.34,0.0,-0.96123,4e-05,3.78063]
[1776999450962,46.98,78150.8,0.0,-0.96111,4e-05,3.79006]
[1776999455997,46.98,78151.22,0.0,-0.96113,4e-05,3.78814]
[1776999458011,46.98,78153.11,0.0,-0.96104,4e-05,3.79471]
[1776999459325,46.98,78157.77,0.0,-0.96085,4e-05,3.80995]
[1776999463046,46.99,78159.65,0.0,-0.96077,4e-05,3.81686]
[1776999468083,46.99,78160.35,0.0,-0.96073,4e-05,3.82014]
[1776999473119,46.99,78161.38,0.0,-0.96067,4e-05,3.82446]
[1776999477147,47.0,78169.86,0.0,-0.96032,4e-05,3.85269]
[1776999478154,47.0,78173.05,0.0,-0.96019,4e-05,3.8632]
[1776999480174,47.0,78167.58,0.0,-0.96041,4e-05,3.84571]
[1776999481181,47.0,78161.39,0.0,-0.96066,4e-05,3.82584]
[1776999481453,47.0,78161.39,0.0,-0.96066,4e-05,3.82584]
[1776999482187,47.0,78157.7,0.0,-0.9608,4e-05,3.81413]
[1776999482779,47.0,78157.7,0.0,-0.9608,4e-05,3.81413]
[1776999484778,47.0,78157.36,0.0,-0.96081,4e-05,3.81325]
[1776999490244,47.01,78156.92,0.0,-0.96081,4e-05,3.81328]
[1776999495280,47.01,78153.93,0.0,-0.96092,4e-05,3.80469]
[1776999500315,47.02,78155.38,0.0,-0.96085,4e-05,3.81043]
[1776999501322,47.02,78158.01,0.0,-0.96074,4e-05,3.81911]
[1776999507364,47.02,78158.07,0.0,-0.96072,4e-05,3.82047]
[1776999510385,47.02,78160.59,0.0,-0.96061,4e-05,3.82916]
[1776999515420,47.03,78162.72,0.0,-0.96056,4e-05,3.83234]
[1776999520456,47.03,78162.73,0.0,-0.96055,4e-05,3.83318]
[1776999525490,47.03,78162.57,0.0,-0.96054,4e-05,3.8336]
[1776999530525,47.04,78162.54,0.0,-0.96054,4e-05,3.83427]
[1776999535560,47.04,78162.56,0.0,-0.96053,4e-05,3.83508]
[1776999540595,47.04,78162.35,0.0,-0.96052,4e-05,3.83516]
[1776999541602,47.04,78157.39,0.0,-0.96072,4e-05,3.8193]
[1776999542608,47.04,78154.02,0.0,-0.96085,4e-05,3.80863]
[1776999545629,47.05,78151.5,0.0,-0.96095,4e-05,3.80113]
[1776999550665,47.05,78152.28,0.0,-0.9609,4e-05,3.8047]
[1776999555699,47.05,78152.25,0.0,-0.96089,4e-05,3.80568]
[1776999561360,47.06,78153.22,0.0,-0.96084,4e-05,3.80966]
[1776999566776,47.06,78156.44,0.0,-0.96069,4e-05,3.82155]
[1776999567784,47.06,78166.02,0.0,-0.9603,4e-05,3.85272]
[1776999568791,47.07,78171.52,0.0,-0.96008,4e-05,3.87073]
[1776999571812,47.07,78175.07,0.0,-0.95997,4e-05,3.87805]
[1776999575840,47.07,78172.71,0.0,-0.96006,4e-05,3.87084]
[1776999580877,47.07,78174.0,0.0,-0.96,4e-05,3.87567]
[1776999585912,47.07,78174.48,0.0,-0.95998,4e-05,3.87783]
[1776999590947,47.08,78172.88,0.0,-0.96004,4e-05,3.87317]
[1776999595982,47.08,78172.8,0.0,-0.96003,4e-05,3.87351]
[1776999596988,47.08,78169.32,0.0,-0.96017,4e-05,3.86231]
[1776999597996,47.08,78162.0,0.0,-0.96047,4e-05,3.83873]
[1776999599003,47.08,78157.84,0.0,-0.96063,4e-05,3.82547]
[1776999602030,47.08,78163.87,0.0,-0.96038,4e-05,3.84552]
[1776999603038,47.08,78166.63,0.0,-0.96027,4e-05,3.85462]
[1776999604045,47.08,78170.03,0.0,-0.96013,4e-05,3.86579]
[1776999609082,47.08,78171.13,0.0,-0.96008,4e-05,3.86992]
[1776999613111,47.09,78177.67,0.0,-0.9598,4e-05,3.89163]
[1776999614118,47.09,78180.35,0.0,-0.95969,4e-05,3.90044]
[1776999615125,47.09,78185.43,0.0,-0.95948,4e-05,3.91711]
[1776999616132,47.09,78188.69,0.0,-0.95935,4e-05,3.9278]
[1776999617139,47.09,78189.34,0.0,-0.95932,4e-05,3.92997]
[1776999617607,47.09,78189.34,0.0,-0.95932,4e-05,3.92997]
[1776999617655,47.09,78189.34,0.0,-0.95932,4e-05,3.92997]
[1776999617783,47.09,78189.34,0.0,-0.95932,4e-05,3.92997]
[1776999618146,47.09,78189.39,0.0,-0.95932,4e-05,3.93014]
[1776999619153,47.09,78186.43,0.0,-0.95944,4e-05,3.92043]
[1776999620160,47.09,78184.39,0.0,-0.95953,4e-05,3.91377]
[1776999625195,47.09,78186.31,0.0,-0.95945,4e-05,3.92021]
[1776999630230,47.09,78186.34,0.0,-0.95944,4e-05,3.92041]
[1776999634258,47.09,78187.64,0.0,-0.95943,4e-05,3.92015]
[1776999638286,47.09,78189.55,0.0,-0.95935,4e-05,3.92646]
[1776999643321,47.09,78188.5,0.0,-0.9594,4e-05,3.92308]
[1776999648356,47.09,78188.91,0.0,-0.95938,4e-05,3.92451]
[1776999653391,47.09,78186.77,0.0,-0.95947,4e-05,3.91757]
[1776999658426,47.09,78185.51,0.0,-0.95951,4e-05,3.9136]
[1776999663461,47.09,78182.56,0.0,-0.95963,4e-05,3.9041]
[1776999664468,47.09,78180.16,0.0,-0.95973,4e-05,3.8963]
[1776999665474,47.09,78176.97,0.0,-0.95986,4e-05,3.88595]
[1776999666482,47.09,78175.01,0.0,-0.95994,4e-05,3.87964]
[1776999668496,47.09,78179.33,0.0,-0.95976,4e-05,3.89389]
[1776999673536,47.09,78178.65,0.0,-0.95979,4e-05,3.89197]
[1776999678572,47.09,78176.08,0.0,-0.95989,4e-05,3.88388]
[1776999681593,47.1,78178.67,0.0,-0.95978,4e-05,3.89253]
[1776999684614,47.1,78181.03,0.0,-0.95968,4e-05,3.90041]
[1776999685621,47.1,78183.52,0.0,-0.95958,4e-05,3.9086]
[1776999689649,47.1,78180.44,0.0,-0.9597,4e-05,3.89865]
[1776999694683,47.1,78179.8,0.0,-0.95977,4e-05,3.89217]
[1776999695691,47.1,78175.77,0.0,-0.95993,4e-05,3.8791]
[1776999698712,47.1,78173.67,0.0,-0.96002,4e-05,3.87248]
[1776999703753,47.1,78172.83,0.0,-0.96004,4e-05,3.87025]
[1776999705766,47.1,78171.03,0.0,-0.96011,4e-05,3.86458]
[1776999710801,47.1,78170.77,0.0,-0.96012,4e-05,3.86421]
[1776999715837,47.1,78171.3,0.0,-0.96009,4e-05,3.8664]
[1776999720872,47.11,78172.06,0.0,-0.96006,4e-05,3.8693]
[1776999722886,47.11,78174.45,0.0,-0.95996,4e-05,3.87724]
[1776999727921,47.11,78175.83,0.0,-0.9599,4e-05,3.88206]
[1776999732957,47.11,78176.86,0.0,-0.95985,4e-05,3.88572]
[1776999737992,47.11,78175.14,0.0,-0.95992,4e-05,3.88042]
[1776999743028,47.11,78174.6,0.0,-0.95993,4e-05,3.87901]
[1776999748063,47.11,78175.34,0.0,-0.9599,4e-05,3.88175]
[1776999753097,47.11,78174.85,0.0,-0.95996,4e-05,3.87589]
[1776999759141,47.12,78174.75,0.0,-0.95996,4e-05,3.876]
[1776999764175,47.12,78174.81,0.0,-0.95995,4e-05,3.87654]
[1776999767197,47.12,78171.35,0.0,-0.96009,4e-05,3.8655]
[1776999768204,47.12,78167.17,0.0,-0.96026,4e-05,3.85203]
[1776999773241,47.12,78167.61,0.0,-0.96023,4e-05,3.854]
[1776999778276,47.12,78167.24,0.0,-0.96024,4e-05,3.85332]
[1776999783311,47.12,78167.65,0.0,-0.96022,4e-05,3.85517]
[1776999789353,47.13,78167.94,0.0,-0.9602,4e-05,3.85673]
[1776999794387,47.13,78166.67,0.0,-0.96024,4e-05,3.85313]
[1776999795395,47.13,78159.13,0.0,-0.96055,4e-05,3.82886]
[1776999796404,47.13,78157.26,0.0,-0.96062,4e-05,3.82297]
[1776999801438,47.13,78157.28,0.0,-0.96061,4e-05,3.82383]
[1776999807481,47.14,78157.2,0.0,-0.9606,4e-05,3.82448]
[1776999812517,47.14,78155.42,0.0,-0.96071,4e-05,3.81492]
[1776999817552,47.14,78156.26,0.0,-0.96066,4e-05,3.81836]
[1776999822587,47.15,78157.45,0.0,-0.96061,4e-05,3.8229]
[1776999827622,47.15,78151.51,0.0,-0.96084,4e-05,3.80447]
[1776999828628,47.15,78141.09,0.0,-0.96125,4e-05,3.77126]
[1776999829636,47.15,78138.68,0.0,-0.96134,4e-05,3.76379]
[1776999834672,47.15,78138.08,0.0,-0.96135,4e-05,3.76306]
[1776999839707,47.16,78138.09,0.0,-0.96134,4e-05,3.7643]
[1776999841721,47.16,78135.31,0.0,-0.96144,4e-05,3.75593]
[1776999843735,47.16,78129.78,0.0,-0.96165,4e-05,3.73885]
[1776999844742,47.16,78125.81,0.0,-0.9618,4e-05,3.72654]
[1776999846756,47.17,78120.68,0.0,-0.962,4e-05,3.71091]
[1776999847763,47.17,78116.06,0.0,-0.96217,4e-05,3.69665]
[1776999849777,47.17,78115.35,0.0,-0.96219,4e-05,3.69511]
[1776999850784,47.17,78112.86,0.0,-0.96228,4e-05,3.68763]
[1776999852798,47.17,78116.94,0.0,-0.96212,4e-05,3.7012]
[1776999853805,47.18,78122.55,0.0,-0.96189,4e-05,3.71927]
[1776999854812,47.18,78126.56,0.0,-0.96173,4e-05,3.73231]
[1776999856416,47.18,78128.93,0.0,-0.96163,4e-05,3.74044]
[1776999857833,47.18,78138.82,0.0,-0.96124,4e-05,3.77219]
[1776999858840,47.18,78148.04,0.0,-0.96087,4e-05,3.80197]
[1776999859847,47.18,78150.64,0.0,-0.96076,4e-05,3.81055]
[1776999860854,47.18,78150.14,0.0,-0.96078,4e-05,3.80912]
[1776999865888,47.19,78151.32,0.0,-0.96072,4e-05,3.81377]
[1776999870924,47.19,78150.84,0.0,-0.96073,4e-05,3.81323]
[1776999874952,47.19,78155.71,0.0,-0.96057,4e-05,3.82503]
[1776999876966,47.2,78161.83,0.0,-0.96031,4e-05,3.84507]
[1776999877973,47.2,78164.94,0.0,-0.96019,4e-05,3.85525]
[1776999883008,47.2,78163.94,0.0,-0.96022,4e-05,3.85254]
[1776999888044,47.2,78161.97,0.0,-0.96029,4e-05,3.84671]
[1776999891065,47.2,78166.16,0.0,-0.96012,4e-05,3.8606]
[1776999896099,47.2,78166.05,0.0,-0.96012,4e-05,3.86069]
[1776999901139,47.2,78166.0,0.0,-0.96012,4e-05,3.86099]
[1776999902146,47.2,78159.28,0.0,-0.96039,4e-05,3.83934]
[1776999903153,47.21,78152.64,0.0,-0.96065,4e-05,3.81807]
[1776999906174,47.21,78154.62,0.0,-0.96057,4e-05,3.82491]
[1776999909195,47.21,78152.27,0.0,-0.96065,4e-05,3.8178]
[1776999914230,47.21,78153.04,0.0,-0.96061,4e-05,3.82106]
[1776999919264,47.22,78152.03,0.0,-0.96064,4e-05,3.81861]
[1776999921279,47.22,78154.92,0.0,-0.96052,4e-05,3.82824]
[1776999926314,47.22,78155.83,0.0,-0.96048,4e-05,3.8319]
[1776999931349,47.22,78154.03,0.0,-0.96058,4e-05,3.82227]
[1776999932356,47.22,78149.72,0.0,-0.96076,4e-05,3.80857]
[1776999933363,47.22,78144.19,0.0,-0.96097,4e-05,3.79102]
[1776999938397,47.23,78141.67,0.0,-0.96106,4e-05,3.78403]
[1776999943432,47.23,78140.17,0.0,-0.96111,4e-05,3.78034]
[1776999948827,47.24,78138.52,0.0,-0.96116,4e-05,3.77596]
[1776999948866,47.24,78135.27,0.0,-0.96129,4e-05,3.76582]
[1776999950482,47.24,78131.41,0.0,-0.96143,4e-05,3.75404]
[1776999955516,47.24,78131.62,0.0,-0.96141,4e-05,3.75602]
[1776999960552,47.25,78132.29,0.0,-0.96137,4e-05,3.75945]
[1776999962566,47.25,78129.79,0.0,-0.96146,4e-05,3.75201]
[1776999966594,47.26,78127.05,0.0,-0.96155,4e-05,3.74439]
[1776999971629,47.26,78125.59,0.0,-0.96159,4e-05,3.74119]
[1776999976664,47.27,78126.09,0.0,-0.96155,4e-05,3.74425]
[1776999981698,47.27,78126.67,0.0,-0.96151,4e-05,3.74755]
[1776999983712,47.27,78135.92,0.0,-0.96114,4e-05,3.77754]
[1776999984720,47.28,78143.0,0.0,-0.96085,4e-05,3.80041]
[1776999986734,47.28,78144.28,0.0,-0.9608,4e-05,3.80491]
[1776999988748,47.28,78152.78,0.0,-0.96046,4e-05,3.83241]
[1776999989282,47.28,78152.78,0.0,-0.96046,4e-05,3.83241]
[1776999989755,47.28,78159.58,0.0,-0.96018,4e-05,3.85455]
[1776999990762,47.28,78159.62,0.0,-0.96018,4e-05,3.85483]
[1776999991303,47.28,78159.62,0.0,-0.96018,4e-05,3.85483]
[1776999992776,47.28,78154.33,0.0,-0.96043,4e-05,3.83353]
[1776999993783,47.28,78149.54,0.0,-0.96062,4e-05,3.81827]
[1776999994790,47.28,78146.88,0.0,-0.96072,4e-05,3.8099]
[1776999999825,47.29,78146.18,0.0,-0.96074,4e-05,3.80859]
[1777000004860,47.29,78143.49,0.0,-0.96084,4e-05,3.8009]
[1777000008888,47.29,78140.39,0.0,-0.96095,4e-05,3.79178]
[1777000011909,47.3,78143.85,0.0,-0.9608,4e-05,3.80348]
[1777000016944,47.3,78143.36,0.0,-0.96081,4e-05,3.80286]
[1777000021980,47.3,78143.24,0.0,-0.9608,4e-05,3.80343]
[1777000023994,47.3,78147.44,0.0,-0.96063,4e-05,3.81727]
[1777000026008,47.31,78150.34,0.0,-0.96051,4e-05,3.82691]
[1777000028022,47.31,78148.16,0.0,-0.96059,4e-05,3.82021]
[1777000029029,47.31,78145.64,0.0,-0.96069,4e-05,3.81229]
[1777000030036,47.31,78143.78,0.0,-0.96076,4e-05,3.8065]
[1777000036143,47.31,78145.18,0.0,-0.96069,4e-05,3.81207]
[1777000039163,47.31,78142.74,0.0,-0.96079,4e-05,3.80479]
[1777000040171,47.32,78140.73,0.0,-0.96086,4e-05,3.79855]
[1777000043192,47.32,78136.52,0.0,-0.96102,4e-05,3.7857]
[1777000044199,47.32,78133.66,0.0,-0.96113,4e-05,3.7768]
[1777000049234,47.32,78133.19,0.0,-0.96114,4e-05,3.77647]
[1777000051248,47.32,78137.25,0.0,-0.96101,4e-05,3.78534]
[1777000056283,47.33,78137.76,0.0,-0.96098,4e-05,3.78802]
[1777000058297,47.33,78140.49,0.0,-0.96087,4e-05,3.79715]
[1777000059305,47.33,78144.89,0.0,-0.96069,4e-05,3.81143]
[1777000061319,47.33,78137.71,0.0,-0.96097,4e-05,3.7888]
[1777000062326,47.33,78140.65,0.0,-0.96085,4e-05,3.7984]
[1777000067361,47.34,78141.2,0.0,-0.96082,4e-05,3.80111]
[1777000072396,47.34,78141.82,0.0,-0.96078,4e-05,3.80402]
[1777000077431,47.34,78142.46,0.0,-0.96074,4e-05,3.80695]
[1777000079446,47.35,78142.47,0.0,-0.96074,4e-05,3.80733]
[1777000082467,47.35,78142.36,0.0,-0.96074,4e-05,3.8075]
[1777000087502,47.35,78139.5,0.0,-0.96084,4e-05,3.79923]
[1777000092537,47.35,78140.53,0.0,-0.96079,4e-05,3.80343]
[1777000096565,47.36,78131.15,0.0,-0.96115,4e-05,3.77419]
[1777000097572,47.36,78125.48,0.0,-0.96137,4e-05,3.7564]
[1777000099586,47.36,78132.05,0.0,-0.96111,4e-05,3.77779]
[1777000100594,47.36,78139.69,0.0,-0.9608,4e-05,3.80239]
[1777000101600,47.36,78140.61,0.0,-0.96076,4e-05,3.8055]
[1777000106635,47.37,78143.4,0.0,-0.96064,4e-05,3.81525]
[1777000111894,47.37,78143.26,0.0,-0.96064,4e-05,3.81538]
[1777000117712,47.37,78141.58,0.0,-0.96074,4e-05,3.80647]
[1777000119726,47.37,78139.65,0.0,-0.96081,4e-05,3.80061]
[1777000124764,47.38,78141.49,0.0,-0.96072,4e-05,3.80732]
[1777000129798,47.38,78141.53,0.0,-0.96071,4e-05,3.80824]
[1777000135061,47.38,78141.53,0.0,-0.9607,4e-05,3.80889]
[1777000144904,47.39,78140.0,0.0,-0.96074,4e-05,3.80574]
[1777000149939,47.39,78138.91,0.0,-0.96078,4e-05,3.80306]
[1777000154974,47.4,78140.96,0.0,-0.96068,4e-05,3.81059]
[1777000156990,47.4,78152.31,0.0,-0.96023,4e-05,3.8472]
[1777000157997,47.4,78154.07,0.0,-0.96015,4e-05,3.85311]
[1777000159004,47.4,78156.1,0.0,-0.96007,4e-05,3.85974]
[1777000160012,47.4,78159.3,0.0,-0.95994,4e-05,3.87015]
[1777000163032,47.4,78161.63,0.0,-0.95984,4e-05,3.87784]
[1777000165048,47.4,78164.27,0.0,-0.95973,4e-05,3.88647]
[1777000166055,47.4,78169.14,0.0,-0.95953,4e-05,3.90231]
[1777000167062,47.4,78173.4,0.0,-0.95936,4e-05,3.91619]
[1777000168069,47.4,78176.26,0.0,-0.95924,4e-05,3.92549]
[1777000173104,47.4,78176.22,0.0,-0.95929,4e-05,3.92056]
[1777000174111,47.4,78178.31,0.0,-0.9592,4e-05,3.92735]
[1777000175118,47.4,78181.45,0.0,-0.95908,4e-05,3.93757]
[1777000180156,47.4,78180.15,0.0,-0.95913,4e-05,3.933]
[1777000185190,47.4,78174.88,0.0,-0.95935,4e-05,3.9155]
[1777000190225,47.39,78176.0,0.0,-0.95931,4e-05,3.91901]
[1777000195261,47.39,78174.13,0.0,-0.95939,4e-05,3.91273]
[1777000197275,47.39,78171.27,0.0,-0.95951,4e-05,3.90336]
[1777000200296,47.39,78169.32,0.0,-0.95959,4e-05,3.89698]
[1777000205330,47.39,78170.67,0.0,-0.95953,4e-05,3.90134]
[1777000206338,47.39,78176.76,0.0,-0.95928,4e-05,3.92118]
[1777000207345,47.39,78179.91,0.0,-0.95915,4e-05,3.93143]
[1777000212380,47.39,78178.69,0.0,-0.95921,4e-05,3.92716]
[1777000217415,47.39,78180.26,0.0,-0.95915,4e-05,3.93201]
[1777000219429,47.39,78183.68,0.0,-0.95901,4e-05,3.94306]
[1777000224465,47.39,78185.54,0.0,-0.95894,4e-05,3.9487]
[1777000228080,47.39,78187.28,0.0,-0.95887,4e-05,3.95422]
[1777000228126,47.39,78187.28,0.0,-0.95887,4e-05,3.95422]
[1777000228180,47.39,78193.02,0.0,-0.95863,4e-05,3.97298]
[1777000231035,47.39,78193.6,0.0,-0.95861,4e-05,3.97462]
[1777000231056,47.39,78201.28,0.0,-0.95833,4e-05,3.99516]
[1777000232526,47.38,78202.2,0.0,-0.9583,4e-05,3.99784]
[1777000233933,47.38,78202.2,0.0,-0.9583,4e-05,3.99784]
[1777000233981,47.38,78202.2,0.0,-0.9583,4e-05,3.99784]
[1777000234018,47.38,78202.2,0.0,-0.9583,4e-05,3.99784]
[1777000235138,47.38,78202.82,0.0,-0.95828,4e-05,3.99954]
[1777000235187,47.38,78202.82,0.0,-0.95828,4e-05,3.99954]
[1777000235270,47.38,78202.22,0.0,-0.9583,4e-05,3.99756]
[1777000235371,47.38,78202.22,0.0,-0.95831,4e-05,3.99738]
[1777000240581,47.38,78199.38,0.0,-0.95844,4e-05,3.98717]
[1777000243613,47.38,78196.23,0.0,-0.95857,4e-05,3.97634]
[1777000244619,47.38,78187.3,0.0,-0.95895,4e-05,3.94685]
[1777000245623,47.38,78185.89,0.0,-0.95901,4e-05,3.94215]
[1777000247754,47.38,78185.45,0.0,-0.95902,4e-05,3.94063]
[1777000247762,47.38,78185.45,0.0,-0.95902,4e-05,3.94063]
[1777000247771,47.38,78185.45,0.0,-0.95902,4e-05,3.94063]
[1777000250987,47.38,78183.69,0.0,-0.9591,4e-05,3.93466]
[1777000251022,47.38,78183.69,0.0,-0.9591,4e-05,3.93466]
[1777000251037,47.38,78183.69,0.0,-0.9591,4e-05,3.93466]
[1777000251121,47.38,78183.28,0.0,-0.95912,4e-05,3.93326]
[1777000251568,47.38,78183.28,0.0,-0.95912,4e-05,3.93326]
[1777000251774,47.38,78183.28,0.0,-0.95912,4e-05,3.93326]
[1777000251847,47.38,78185.05,0.0,-0.95905,4e-05,3.939]
[1777000254717,47.37,78184.09,0.0,-0.95909,4e-05,3.93572]
[1777000254770,47.37,78184.09,0.0,-0.95909,4e-05,3.93572]
[1777000255026,47.37,78184.09,0.0,-0.95909,4e-05,3.93572]
[1777000255075,47.37,78181.32,0.0,-0.9592,4e-05,3.9266]
[1777000256074,47.37,78181.32,0.0,-0.9592,4e-05,3.9266]
[1777000256160,47.37,78181.32,0.0,-0.9592,4e-05,3.9266]
[1777000256164,47.37,78182.14,0.0,-0.95917,4e-05,3.92919]
[1777000256271,47.37,78182.14,0.0,-0.95917,4e-05,3.92919]
[1777000259573,47.37,78180.83,0.0,-0.95922,4e-05,3.92482]
[1777000259623,47.37,78180.83,0.0,-0.95922,4e-05,3.92482]
[1777000259770,47.37,78180.83,0.0,-0.95922,4e-05,3.92482]
[1777000262137,47.37,78180.59,0.0,-0.95924,4e-05,3.92395]
[1777000262146,47.37,78180.59,0.0,-0.95924,4e-05,3.92395]
[1777000262163,47.37,78173.45,0.0,-0.95953,4e-05,3.90062]
[1777000262280,47.37,78173.45,0.0,-0.95953,4e-05,3.90062]
[1777000262742,47.37,78169.69,0.0,-0.95968,4e-05,3.88839]
[1777000264130,47.37,78169.69,0.0,-0.95968,4e-05,3.88839]
[1777000264182,47.37,78169.69,0.0,-0.95968,4e-05,3.88839]
[1777000264148,47.37,78165.9,0.0,-0.95984,4e-05,3.87615]
[1777000264271,47.37,78165.9,0.0,-0.95984,4e-05,3.87615]
[1777000265657,47.37,78164.17,0.0,-0.95991,4e-05,3.87055]
[1777000266770,47.37,78155.21,0.0,-0.96027,4e-05,3.84171]
[1777000267777,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000268468,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000268514,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000268520,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000269047,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000269158,47.37,78153.73,0.0,-0.96033,4e-05,3.83703]
[1777000269127,47.38,78152.79,0.0,-0.96036,4e-05,3.83422]
[1777000269271,47.38,78152.79,0.0,-0.96036,4e-05,3.83422]
[1777000269790,47.38,78152.61,0.0,-0.96037,4e-05,3.83364]
[1777000274826,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000275616,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000275673,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000275775,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000276159,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000276201,47.38,78150.27,0.0,-0.96046,4e-05,3.82669]
[1777000276164,47.38,78150.32,0.0,-0.96045,4e-05,3.82709]
[1777000276276,47.38,78150.32,0.0,-0.96045,4e-05,3.82709]
[1777000276843,47.38,78150.01,0.0,-0.96046,4e-05,3.8261]
[1777000281878,47.38,78152.22,0.0,-0.96037,4e-05,3.83383]
[1777000282885,47.38,78155.93,0.0,-0.96022,4e-05,3.84589]
[1777000283655,47.38,78155.93,0.0,-0.96022,4e-05,3.84589]
[1777000283770,47.38,78155.93,0.0,-0.96022,4e-05,3.84589]
[1777000283807,47.38,78155.93,0.0,-0.96022,4e-05,3.84589]
[1777000285084,47.38,78154.3,0.0,-0.96028,4e-05,3.84074]
[1777000285137,47.38,78154.3,0.0,-0.96028,4e-05,3.84074]
[1777000285185,47.38,78155.81,0.0,-0.96022,4e-05,3.84581]
[1777000285269,47.38,78155.81,0.0,-0.96022,4e-05,3.84581]
[1777000290866,47.38,78158.17,0.0,-0.96012,4e-05,3.8538]
[1777000290950,47.38,78158.17,0.0,-0.96012,4e-05,3.8538]
[1777000291020,47.38,78158.17,0.0,-0.96012,4e-05,3.8538]
[1777000292184,47.38,78157.68,0.0,-0.96018,4e-05,3.84771]
[1777000292232,47.38,78157.68,0.0,-0.96018,4e-05,3.84771]
[1777000292227,47.39,78158.38,0.0,-0.96015,4e-05,3.85015]
[1777000292271,47.39,78158.38,0.0,-0.96015,4e-05,3.85015]
[1777000292960,47.39,78158.16,0.0,-0.96016,4e-05,3.84944]
[1777000297995,47.39,78157.09,0.0,-0.9602,4e-05,3.84647]
[1777000299991,47.39,78156.76,0.0,-0.96021,4e-05,3.84551]
[1777000300021,47.39,78156.76,0.0,-0.96021,4e-05,3.84551]
[1777000300598,47.39,78156.14,0.0,-0.96023,4e-05,3.84372]
[1777000300649,47.39,78156.14,0.0,-0.96023,4e-05,3.84372]
[1777000300770,47.39,78156.14,0.0,-0.96023,4e-05,3.84372]
[1777000301017,47.39,78156.45,0.0,-0.96022,4e-05,3.84472]
[1777000304573,47.39,78154.79,0.0,-0.96028,4e-05,3.83969]
[1777000307574,47.39,78153.23,0.0,-0.96034,4e-05,3.83502]
[1777000307626,47.39,78153.23,0.0,-0.96034,4e-05,3.83502]
[1777000307771,47.39,78153.23,0.0,-0.96034,4e-05,3.83502]
[1777000308015,47.39,78153.23,0.0,-0.96034,4e-05,3.83502]
[1777000308061,47.39,78153.23,0.0,-0.96034,4e-05,3.83502]
[1777000308163,47.39,78154.49,0.0,-0.96028,4e-05,3.83932]
[1777000308272,47.39,78154.49,0.0,-0.96028,4e-05,3.83932]
[1777000313287,47.39,78153.69,0.0,-0.96031,4e-05,3.83736]
[1777000315227,47.39,78153.67,0.0,-0.96031,4e-05,3.83742]
[1777000315275,47.4,78153.14,0.0,-0.96033,4e-05,3.83584]
[1777000316568,47.4,78151.59,0.0,-0.96039,4e-05,3.83098]
[1777000316601,47.4,78151.59,0.0,-0.96039,4e-05,3.83098]
[1777000316621,47.4,78151.59,0.0,-0.96039,4e-05,3.83098]
[1777000316693,47.4,78151.59,0.0,-0.96039,4e-05,3.83098]
[1777000316773,47.4,78151.59,0.0,-0.96039,4e-05,3.83098]
[1777000317129,47.4,78150.2,0.0,-0.96044,4e-05,3.82665]
[1777000317686,47.4,78150.2,0.0,-0.96044,4e-05,3.82665]
[1777000319469,47.4,78146.48,0.0,-0.96059,4e-05,3.81485]
[1777000319510,47.4,78146.48,0.0,-0.96059,4e-05,3.81485]
[1777000319519,47.4,78146.48,0.0,-0.96059,4e-05,3.81485]
[1777000320724,47.4,78144.74,0.0,-0.96066,4e-05,3.80943]
[1777000320770,47.4,78144.74,0.0,-0.96066,4e-05,3.80943]
[1777000320774,47.4,78144.74,0.0,-0.96066,4e-05,3.80943]
[1777000321253,47.4,78144.74,0.0,-0.96066,4e-05,3.80943]
[1777000321270,47.4,78144.74,0.0,-0.96066,4e-05,3.80943]
[1777000321157,47.4,78145.55,0.0,-0.96062,4e-05,3.81236]
[1777000322173,47.4,78143.16,0.0,-0.96072,4e-05,3.80487]
[1777000327206,47.4,78138.86,0.0,-0.96088,4e-05,3.79204]
[1777000328391,47.4,78136.97,0.0,-0.96095,4e-05,3.78621]
[1777000328443,47.4,78136.97,0.0,-0.96095,4e-05,3.78621]
[1777000328521,47.4,78136.97,0.0,-0.96095,4e-05,3.78621]
[1777000329229,47.4,78136.97,0.0,-0.96095,4e-05,3.78621]
[1777000329278,47.4,78136.97,0.0,-0.96095,4e-05,3.78621]
[1777000329248,47.4,78136.54,0.0,-0.96096,4e-05,3.78504]
[1777000329728,47.4,78136.54,0.0,-0.96096,4e-05,3.78504]
[1777000329769,47.4,78136.54,0.0,-0.96096,4e-05,3.78504]
[1777000330227,47.41,78136.49,0.0,-0.96096,4e-05,3.78509]
[1777000332241,47.41,78144.01,0.0,-0.96066,4e-05,3.80952]
[1777000332488,47.41,78144.01,0.0,-0.96066,4e-05,3.80952]
[1777000332519,47.41,78144.01,0.0,-0.96066,4e-05,3.80952]
[1777000333248,47.41,78151.71,0.0,-0.96035,4e-05,3.8344]
[1777000333773,47.41,78151.71,0.0,-0.96035,4e-05,3.8344]
[1777000333820,47.41,78151.71,0.0,-0.96035,4e-05,3.8344]
[1777000334025,47.41,78151.71,0.0,-0.96035,4e-05,3.8344]
[1777000334255,47.41,78151.81,0.0,-0.96034,4e-05,3.83484]
[1777000339290,47.41,78151.66,0.0,-0.96034,4e-05,3.83499]
[1777000342645,47.41,78151.6,0.0,-0.96034,4e-05,3.83505]
[1777000342652,47.41,78151.6,0.0,-0.96034,4e-05,3.83505]
[1777000342774,47.41,78151.6,0.0,-0.96034,4e-05,3.83505]
[1777000343796,47.41,78152.0,0.0,-0.96032,4e-05,3.83646]
[1777000343842,47.41,78152.0,0.0,-0.96032,4e-05,3.83646]
[1777000344021,47.41,78152.0,0.0,-0.96032,4e-05,3.83646]
[1777000344025,47.41,78151.81,0.0,-0.96033,4e-05,3.83597]
[1777000349360,47.42,78151.49,0.0,-0.96033,4e-05,3.8357]
[1777000354614,47.42,78151.37,0.0,-0.96037,4e-05,3.83125]
[1777000354756,47.42,78151.37,0.0,-0.96037,4e-05,3.83125]
[1777000354773,47.42,78151.37,0.0,-0.96037,4e-05,3.83125]
[1777000354794,47.42,78151.48,0.0,-0.96036,4e-05,3.83173]
[1777000358424,47.42,78154.05,0.0,-0.96025,4e-05,3.84054]
[1777000361261,47.42,78154.1,0.0,-0.96025,4e-05,3.84082]
[1777000361276,47.42,78154.1,0.0,-0.96025,4e-05,3.84082]
[1777000361313,47.42,78154.1,0.0,-0.96025,4e-05,3.84082]
[1777000361445,47.42,78154.62,0.0,-0.96023,4e-05,3.84273]
[1777000362656,47.42,78154.62,0.0,-0.96023,4e-05,3.84273]
[1777000362769,47.42,78154.62,0.0,-0.96023,4e-05,3.84273]
[1777000362870,47.42,78154.72,0.0,-0.96022,4e-05,3.84317]
[1777000369277,47.42,78154.69,0.0,-0.96022,4e-05,3.84362]
[1777000374678,47.43,78153.68,0.0,-0.96025,4e-05,3.84101]
[1777000374729,47.43,78153.68,0.0,-0.96025,4e-05,3.84101]
[1777000374773,47.43,78153.68,0.0,-0.96025,4e-05,3.84101]
[1777000374779,47.43,78154.03,0.0,-0.96023,4e-05,3.84225]
[1777000380633,47.43,78155.14,0.0,-0.96018,4e-05,3.84644]
[1777000385668,47.43,78155.71,0.0,-0.96015,4e-05,3.84875]
[1777000390612,47.43,78156.92,0.0,-0.9601,4e-05,3.85301]
[1777000390768,47.43,78156.92,0.0,-0.9601,4e-05,3.85301]
[1777000391019,47.43,78156.92,0.0,-0.9601,4e-05,3.85301]
[1777000391085,47.43,78156.74,0.0,-0.9601,4e-05,3.85251]
[1777000392717,47.43,78160.56,0.0,-0.95995,4e-05,3.86502]
[1777000393724,47.43,78168.43,0.0,-0.95963,4e-05,3.89058]
[1777000395125,47.43,78168.43,0.0,-0.95963,4e-05,3.89058]
[1777000395180,47.43,78168.43,0.0,-0.95963,4e-05,3.89058]
[1777000395272,47.43,78168.43,0.0,-0.95963,4e-05,3.89058]
[1777000395281,47.43,78170.67,0.0,-0.95953,4e-05,3.89789]
[1777000398759,47.43,78173.01,0.0,-0.95944,4e-05,3.90555]
[1777000401780,47.43,78180.3,0.0,-0.95914,4e-05,3.92932]
[1777000402787,47.43,78184.02,0.0,-0.95898,4e-05,3.94146]
[1777000405120,47.43,78184.33,0.0,-0.95897,4e-05,3.94242]
[1777000405271,47.43,78184.33,0.0,-0.95897,4e-05,3.94242]
[1777000405335,47.43,78184.72,0.0,-0.95896,4e-05,3.94359]
[1777000405808,47.43,78181.97,0.0,-0.95907,4e-05,3.93459]
[1777000406815,47.43,78179.01,0.0,-0.95919,4e-05,3.92488]
[1777000412234,47.43,78179.9,0.0,-0.95916,4e-05,3.92768]
[1777000412274,47.43,78179.9,0.0,-0.95916,4e-05,3.92768]
[1777000412341,47.43,78179.9,0.0,-0.95916,4e-05,3.92768]
[1777000412255,47.43,78179.4,0.0,-0.95922,4e-05,3.92134]
[1777000413099,47.43,78179.4,0.0,-0.95922,4e-05,3.92134]
[1777000413271,47.43,78179.4,0.0,-0.95922,4e-05,3.92134]
[1777000413370,47.43,78179.46,0.0,-0.95922,4e-05,3.92151]
[1777000418899,47.43,78178.27,0.0,-0.95927,4e-05,3.91749]
[1777000422144,47.43,78178.08,0.0,-0.95928,4e-05,3.91682]
[1777000422195,47.43,78178.08,0.0,-0.95928,4e-05,3.91682]
[1777000422270,47.43,78178.08,0.0,-0.95928,4e-05,3.91682]
[1777000422371,47.43,78177.75,0.0,-0.9593,4e-05,3.9157]
[1777000427962,47.43,78178.33,0.0,-0.95927,4e-05,3.9175]
[1777000429457,47.43,78180.18,0.0,-0.9592,4e-05,3.92352]
[1777000429520,47.43,78180.18,0.0,-0.9592,4e-05,3.92352]
[1777000429592,47.43,78180.18,0.0,-0.9592,4e-05,3.92352]
[1777000429976,47.43,78178.76,0.0,-0.95926,4e-05,3.91885]
[1777000433726,47.43,78178.57,0.0,-0.95926,4e-05,3.91815]
[1777000433771,47.43,78178.57,0.0,-0.95926,4e-05,3.91815]
[1777000433775,47.43,78178.57,0.0,-0.95926,4e-05,3.91815]
[1777000434005,47.43,78178.57,0.0,-0.95926,4e-05,3.91815]
[1777000434019,47.43,78178.57,0.0,-0.95926,4e-05,3.91815]
[1777000434108,47.43,78179.36,0.0,-0.95923,4e-05,3.92071]
[1777000440046,47.43,78178.72,0.0,-0.95926,4e-05,3.91847]
[1777000445081,47.43,78177.55,0.0,-0.95931,4e-05,3.91456]
[1777000450116,47.43,78177.91,0.0,-0.9593,4e-05,3.91565]
[1777000454725,47.43,78177.69,0.0,-0.95931,4e-05,3.91486]
[1777000454769,47.43,78177.69,0.0,-0.95931,4e-05,3.91486]
[1777000455023,47.43,78177.69,0.0,-0.95931,4e-05,3.91486]
[1777000455151,47.43,78177.7,0.0,-0.95931,4e-05,3.91488]
[1777000460186,47.43,78178.09,0.0,-0.95929,4e-05,3.91607]
[1777000463734,47.43,78178.01,0.0,-0.95929,4e-05,3.91576]
[1777000463738,47.43,78178.01,0.0,-0.95929,4e-05,3.91576]
[1777000463769,47.43,78178.01,0.0,-0.95929,4e-05,3.91576]
[1777000464213,47.43,78177.97,0.0,-0.9593,4e-05,3.91561]
[1777000470255,47.43,78177.84,0.0,-0.9593,4e-05,3.91506]
[1777000475291,47.43,78178.18,0.0,-0.95934,4e-05,3.91148]
[1777000476256,47.43,78178.18,0.0,-0.95934,4e-05,3.91148]
[1777000476259,47.43,78178.18,0.0,-0.95934,4e-05,3.91148]
[1777000476271,47.43,78178.18,0.0,-0.95934,4e-05,3.91148]
[1777000476298,47.43,78178.5,0.0,-0.95932,4e-05,3.91251]
[1777000481332,47.43,78178.55,0.0,-0.95932,4e-05,3.9126]
[1777000485361,47.43,78167.76,0.0,-0.95976,4e-05,3.87747]
[1777000486450,47.43,78160.76,0.0,-0.96005,4e-05,3.85487]
[1777000486520,47.43,78160.76,0.0,-0.96005,4e-05,3.85487]
[1777000486596,47.43,78160.76,0.0,-0.96005,4e-05,3.85487]
[1777000487374,47.43,78160.75,0.0,-0.96005,4e-05,3.85492]
[1777000488611,47.43,78161.0,0.0,-0.96004,4e-05,3.8558]
[1777000488771,47.43,78161.0,0.0,-0.96004,4e-05,3.8558]
[1777000489389,47.43,78161.08,0.0,-0.96003,4e-05,3.85613]
[1777000491403,47.43,78164.1,0.0,-0.95991,4e-05,3.86605]
[1777000493025,47.43,78164.95,0.0,-0.95987,4e-05,3.86885]
[1777000493076,47.43,78164.95,0.0,-0.95987,4e-05,3.86885]
[1777000493271,47.43,78164.95,0.0,-0.95987,4e-05,3.86885]
[1777000493417,47.43,78164.65,0.0,-0.95988,4e-05,3.86793]
[1777000495430,47.43,78166.71,0.0,-0.9598,4e-05,3.87469]
[1777000498075,47.43,78166.43,0.0,-0.95981,4e-05,3.87386]
[1777000498127,47.43,78166.43,0.0,-0.95981,4e-05,3.87386]
[1777000498269,47.43,78166.43,0.0,-0.95981,4e-05,3.87386]
[1777000498452,47.43,78166.51,0.0,-0.95981,4e-05,3.87416]
[1777000503487,47.43,78164.15,0.0,-0.9599,4e-05,3.86672]
[1777000504693,47.43,78164.15,0.0,-0.9599,4e-05,3.86672]
[1777000504745,47.43,78164.15,0.0,-0.9599,4e-05,3.86672]
[1777000504773,47.43,78164.15,0.0,-0.9599,4e-05,3.86672]
[1777000504774,47.43,78163.54,0.0,-0.95992,4e-05,3.86479]
[1777000510536,47.43,78162.73,0.0,-0.95995,4e-05,3.86246]
[1777000514522,47.43,78162.57,0.0,-0.95996,4e-05,3.86209]
[1777000514569,47.43,78162.57,0.0,-0.95996,4e-05,3.86209]
[1777000514769,47.43,78162.57,0.0,-0.95996,4e-05,3.86209]
[1777000514870,47.43,78162.99,0.0,-0.95994,4e-05,3.8635]
[1777000520606,47.43,78162.64,0.0,-0.95995,4e-05,3.86263]
[1777000527655,47.44,78162.44,0.0,-0.95995,4e-05,3.86227]
[1777000531683,47.44,78154.85,0.0,-0.9603,4e-05,3.83337]
[1777000532689,47.44,78148.01,0.0,-0.96058,4e-05,3.8115]
[1777000534704,47.44,78135.64,0.0,-0.96107,4e-05,3.77226]
[1777000535711,47.44,78129.43,0.0,-0.96131,4e-05,3.75273]
[1777000538732,47.44,78116.17,0.0,-0.96182,4e-05,3.71152]
[1777000539739,47.44,78106.97,0.0,-0.96218,4e-05,3.68294]
[1777000540746,47.44,78104.45,0.0,-0.96227,4e-05,3.67538]
[1777000541753,47.45,78102.02,0.0,-0.96236,4e-05,3.66814]
[1777000542760,47.45,78097.93,0.0,-0.96252,4e-05,3.65574]
[1777000543768,47.45,78093.33,0.0,-0.96269,4e-05,3.64181]
[1777000544774,47.45,78088.3,0.0,-0.96288,4e-05,3.6266]
[1777000546181,47.45,78086.49,0.0,-0.96294,4e-05,3.62142]
[1777000546788,47.45,78084.29,0.0,-0.96302,4e-05,3.61505]
[1777000549052,47.45,78084.97,0.0,-0.96299,4e-05,3.61759]
[1777000549101,47.45,78084.97,0.0,-0.96299,4e-05,3.61759]
[1777000549270,47.45,78084.97,0.0,-0.96299,4e-05,3.61759]
[1777000552830,47.46,78081.45,0.0,-0.96309,4e-05,3.60887]
[1777000556010,47.47,78077.32,0.0,-0.96323,4e-05,3.59749]
[1777000557865,47.47,78075.02,0.0,-0.96331,4e-05,3.59135]
[1777000558872,47.47,78071.66,0.0,-0.96343,4e-05,3.5815]
[1777000559882,47.48,78068.9,0.0,-0.96353,4e-05,3.57353]
[1777000561896,47.48,78071.14,0.0,-0.96343,4e-05,3.58142]
[1777000566931,47.49,78072.22,0.0,-0.96336,4e-05,3.58719]
[1777000567937,47.49,78077.45,0.0,-0.96315,4e-05,3.60377]
[1777000568945,47.49,78081.76,0.0,-0.96299,4e-05,3.61753]
[1777000569951,47.5,78084.81,0.0,-0.96286,4e-05,3.6274]
[1777000571965,47.5,78086.61,0.0,-0.96278,4e-05,3.63382]
[1777000577002,47.51,78085.23,0.0,-0.96281,4e-05,3.63164]
[1777000581031,47.52,78089.12,0.0,-0.96264,4e-05,3.64538]
[1777000584052,47.52,78096.7,0.0,-0.96233,4e-05,3.67015]
[1777000585059,47.52,78098.9,0.0,-0.96224,4e-05,3.67737]
[1777000590094,47.53,78103.7,0.0,-0.96204,4e-05,3.69408]
[1777000591101,47.53,78106.08,0.0,-0.96198,4e-05,3.69735]
[1777000596136,47.54,78107.63,0.0,-0.9619,4e-05,3.70372]
[1777000598150,47.54,78104.4,0.0,-0.96202,4e-05,3.69419]
[1777000602178,47.54,78102.65,0.0,-0.96207,4e-05,3.68995]
[1777000607213,47.55,78101.0,0.0,-0.96212,4e-05,3.68637]
[1777000608219,47.55,78096.79,0.0,-0.96228,4e-05,3.67354]
[1777000609227,47.55,78094.85,0.0,-0.96235,4e-05,3.6678]
[1777000612247,47.56,78091.39,0.0,-0.96247,4e-05,3.65806]
[1777000617286,47.56,78089.84,0.0,-0.96251,4e-05,3.65503]
[1777000619300,47.57,78091.75,0.0,-0.96242,4e-05,3.66168]
[1777000624335,47.57,78094.43,0.0,-0.9623,4e-05,3.67175]
[1777000627356,47.58,78098.51,0.0,-0.96213,4e-05,3.68545]
[1777000629369,47.58,78101.63,0.0,-0.962,4e-05,3.69582]
[1777000630377,47.58,78103.64,0.0,-0.96192,4e-05,3.70241]
[1777000632391,47.58,78101.69,0.0,-0.96199,4e-05,3.69685]
[1777000633397,47.58,78097.97,0.0,-0.96213,4e-05,3.68549]
[1777000634405,47.59,78093.84,0.0,-0.96228,4e-05,3.67288]
[1777000635412,47.59,78096.73,0.0,-0.96217,4e-05,3.6822]
[1777000637426,47.59,78100.07,0.0,-0.96203,4e-05,3.69355]
[1777000640447,47.59,78096.3,0.0,-0.96216,4e-05,3.68263]
[1777000641454,47.59,78093.21,0.0,-0.96228,4e-05,3.6733]
[1777000644475,47.6,78086.92,0.0,-0.96251,4e-05,3.65471]
[1777000645481,47.6,78084.69,0.0,-0.96259,4e-05,3.64814]
[1777000650517,47.61,78083.28,0.0,-0.96262,4e-05,3.6456]
[1777000653538,47.61,78086.09,0.0,-0.96254,4e-05,3.65096]
[1777000654545,47.61,78088.9,0.0,-0.96243,4e-05,3.66004]
[1777000656559,47.62,78090.85,0.0,-0.96235,4e-05,3.66679]
[1777000658573,47.62,78088.97,0.0,-0.96241,4e-05,3.66162]
[1777000663609,47.63,78087.89,0.0,-0.96243,4e-05,3.66002]
[1777000668644,47.63,78087.74,0.0,-0.96241,4e-05,3.6613]
[1777000672672,47.64,78085.44,0.0,-0.96248,4e-05,3.65555]
[1777000677706,47.65,78086.07,0.0,-0.96244,4e-05,3.65929]
[1777000678714,47.65,78083.76,0.0,-0.96252,4e-05,3.65248]
[1777000680728,47.65,78078.32,0.0,-0.96272,4e-05,3.63637]
[1777000684755,47.66,78075.89,0.0,-0.96279,4e-05,3.63044]
[1777000689792,47.67,78075.01,0.0,-0.9628,4e-05,3.62975]
[1777000694827,47.67,78077.12,0.0,-0.9627,4e-05,3.6383]
[1777000697848,47.68,78073.3,0.0,-0.96283,4e-05,3.6277]
[1777000702884,47.69,78073.06,0.0,-0.96281,4e-05,3.62903]
[1777000705905,47.69,78071.1,0.0,-0.96287,4e-05,3.62423]
[1777000707923,47.7,78069.2,0.0,-0.96293,4e-05,3.61922]
[1777000708930,47.7,78063.89,0.0,-0.96313,4e-05,3.60333]
[1777000709937,47.7,78060.58,0.0,-0.96325,4e-05,3.59364]
[1777000714040,47.7,78060.03,0.0,-0.96329,4e-05,3.58893]
[1777000718050,47.71,78061.22,0.0,-0.96322,4e-05,3.59494]
[1777000723029,47.72,78057.45,0.0,-0.96333,4e-05,3.58572]
[1777000728064,47.73,78057.14,0.0,-0.96331,4e-05,3.58715]
[1777000733098,47.74,78059.71,0.0,-0.96319,4e-05,3.59735]
[1777000734105,47.74,78061.57,0.0,-0.96311,4e-05,3.6035]
[1777000736120,47.75,78068.62,0.0,-0.96283,4e-05,3.62605]
[1777000737127,47.75,78075.81,0.0,-0.96255,4e-05,3.64864]
[1777000739141,47.75,78070.61,0.0,-0.96274,4e-05,3.63332]
[1777000740149,47.75,78066.96,0.0,-0.96288,4e-05,3.62247]
[1777000745184,47.76,78068.25,0.0,-0.9628,4e-05,3.62846]
[1777000746191,47.76,78070.81,0.0,-0.9627,4e-05,3.63675]
[1777000747198,47.77,78075.29,0.0,-0.96252,4e-05,3.65098]
[1777000751226,47.77,78078.42,0.0,-0.96238,4e-05,3.66213]
[1777000752234,47.77,78086.42,0.0,-0.96207,4e-05,3.68733]
[1777000753496,47.77,78087.72,0.0,-0.96202,4e-05,3.69169]
[1777000755255,47.78,78085.65,0.0,-0.96209,4e-05,3.68583]
[1777000757650,47.78,78082.67,0.0,-0.96219,4e-05,3.67751]
[1777000763311,47.79,78083.66,0.0,-0.96213,4e-05,3.68218]
[1777000764317,47.79,78080.84,0.0,-0.96224,4e-05,3.67374]
[1777000765325,47.79,78077.95,0.0,-0.96235,4e-05,3.6651]
[1777000768346,47.79,78076.24,0.0,-0.9624,4e-05,3.66083]
[1777000773381,47.8,78075.95,0.0,-0.96243,4e-05,3.65719]
[1777000774388,47.8,78079.66,0.0,-0.96228,4e-05,3.66903]
[1777000779425,47.81,78079.7,0.0,-0.96226,4e-05,3.67076]
[1777000781439,47.81,78081.42,0.0,-0.96219,4e-05,3.67675]
[1777000786474,47.82,78082.87,0.0,-0.96211,4e-05,3.6828]
[1777000791509,47.82,78083.64,0.0,-0.96206,4e-05,3.68671]
[1777000796545,47.83,78083.26,0.0,-0.96206,4e-05,3.68702]
[1777000802587,47.84,78082.74,0.0,-0.96206,4e-05,3.68717]
[1777000807622,47.84,78082.74,0.0,-0.96204,4e-05,3.68893]
[1777000810643,47.85,78080.51,0.0,-0.96211,4e-05,3.68288]
[1777000815678,47.85,78080.23,0.0,-0.9621,4e-05,3.68351]
[1777000819706,47.86,78078.46,0.0,-0.96216,4e-05,3.67919]
[1777000824740,47.86,78078.09,0.0,-0.96215,4e-05,3.67953]
[1777000828769,47.87,78073.63,0.0,-0.96231,4e-05,3.66688]
[1777000829776,47.87,78070.06,0.0,-0.96244,4e-05,3.65615]
[1777000830783,47.87,78066.73,0.0,-0.96256,4e-05,3.64621]
[1777000831789,47.87,78063.92,0.0,-0.96271,4e-05,3.63343]
[1777000834811,47.88,78061.51,0.0,-0.96279,4e-05,3.62714]
[1777000836825,47.88,78059.73,0.0,-0.96284,4e-05,3.62244]
[1777000842867,47.89,78059.56,0.0,-0.96282,4e-05,3.62427]
[1777000846894,47.9,78057.18,0.0,-0.96289,4e-05,3.61852]
[1777000847902,47.9,78054.75,0.0,-0.96298,4e-05,3.61147]
[1777000852936,47.91,78054.68,0.0,-0.96296,4e-05,3.6133]
[1777000856965,47.91,78052.28,0.0,-0.96303,4e-05,3.60757]
[1777000858978,47.92,78047.4,0.0,-0.9632,4e-05,3.59348]
[1777000859986,47.92,78041.64,0.0,-0.96341,4e-05,3.57637]
[1777000863008,47.92,78043.68,0.0,-0.96332,4e-05,3.58395]
[1777000864284,47.92,78043.68,0.0,-0.96332,4e-05,3.58395]
[1777000864301,47.93,78048.1,0.0,-0.96315,4e-05,3.59788]
[1777000866285,47.93,78048.22,0.0,-0.96314,4e-05,3.59867]
[1777000866336,47.93,78049.93,0.0,-0.96307,4e-05,3.60432]
[1777000872070,47.94,78050.14,0.0,-0.96303,4e-05,3.60742]
[1777000878114,47.95,78049.64,0.0,-0.96302,4e-05,3.60832]
[1777000882142,47.96,78051.78,0.0,-0.96292,4e-05,3.61647]
[1777000883149,47.96,78047.8,0.0,-0.96306,4e-05,3.60468]
[1777000884156,47.96,78045.8,0.0,-0.96313,4e-05,3.59898]
[1777000887177,47.97,78048.52,0.0,-0.96301,4e-05,3.60853]
[1777000892213,47.97,78047.32,0.0,-0.96308,4e-05,3.60241]
[1777000898255,47.98,78046.41,0.0,-0.96308,4e-05,3.60201]
[1777000903290,47.99,78045.53,0.0,-0.96309,4e-05,3.60131]
[1777000908325,48.0,78044.75,0.0,-0.96309,4e-05,3.60092]
[1777000913360,48.01,78041.37,0.0,-0.9632,4e-05,3.59258]
[1777000916381,48.01,78039.65,0.0,-0.96324,4e-05,3.58857]
[1777000921417,48.02,78037.54,0.0,-0.9633,4e-05,3.58418]
[1777000923441,48.02,78046.29,0.0,-0.96296,4e-05,3.61127]
[1777000924449,48.02,78049.8,0.0,-0.96283,4e-05,3.62202]
[1777000929484,48.01,78051.97,0.0,-0.96277,4e-05,3.62671]
[1777000930491,48.01,78049.84,0.0,-0.96286,4e-05,3.62]
[1777000932505,48.01,78047.99,0.0,-0.96294,4e-05,3.61365]
[1777000934446,48.01,78047.08,0.0,-0.96297,4e-05,3.61071]
[1777000936033,48.01,78047.14,0.0,-0.96297,4e-05,3.61057]
[1777000941568,48.0,78048.94,0.0,-0.96294,4e-05,3.61301]
[1777000946603,47.99,78050.6,0.0,-0.9629,4e-05,3.61693]
[1777000947610,47.99,78048.39,0.0,-0.96298,4e-05,3.61]
[1777000952645,47.99,78046.93,0.0,-0.96309,4e-05,3.60031]
[1777000955666,47.99,78040.48,0.0,-0.96334,4e-05,3.58024]
[1777000956672,47.98,78034.01,0.0,-0.96358,4e-05,3.56014]
[1777000958687,47.98,78032.17,0.0,-0.96366,4e-05,3.55373]
[1777000959696,47.98,78029.89,0.0,-0.96375,4e-05,3.54678]
[1777000961539,47.98,78028.66,0.0,-0.96379,4e-05,3.54302]
[1777000962715,47.98,78026.62,0.0,-0.96387,4e-05,3.53679]
[1777000963722,47.98,78024.47,0.0,-0.96395,4e-05,3.53029]
[1777000964730,47.98,78022.74,0.0,-0.96402,4e-05,3.52507]
[1777000965534,47.98,78022.74,0.0,-0.96402,4e-05,3.52507]
[1777000970772,47.98,78021.15,0.0,-0.96407,4e-05,3.52033]
[1777000973808,47.98,78008.1,0.0,-0.96455,4e-05,3.4813]
[1777000974777,47.98,78008.1,0.0,-0.96455,4e-05,3.4813]
[1777000974808,47.98,77997.38,0.0,-0.96494,4e-05,3.4495]
[1777000974995,47.98,77997.38,0.0,-0.96494,4e-05,3.4495]
[1777000975818,47.98,77996.73,0.0,-0.96496,4e-05,3.44772]
[1777000976708,47.98,77996.73,0.0,-0.96496,4e-05,3.44772]
[1777000976825,47.98,77998.98,0.0,-0.96488,4e-05,3.45454]
[1777000977510,47.98,77998.98,0.0,-0.96488,4e-05,3.45454]
[1777000977832,47.98,78004.34,0.0,-0.96468,4e-05,3.4706]
[1777000979846,47.98,78007.32,0.0,-0.96458,4e-05,3.47935]
[1777000981744,47.98,78007.5,0.0,-0.96457,4e-05,3.47963]
[1777000981772,47.98,78007.5,0.0,-0.96457,4e-05,3.47963]
[1777000981794,47.98,78007.5,0.0,-0.96457,4e-05,3.47963]
[1777000981861,47.98,78007.59,0.0,-0.96457,4e-05,3.48]
[1777000983041,47.98,78008.15,0.0,-0.96455,4e-05,3.48177]
[1777000983271,47.98,78008.15,0.0,-0.96455,4e-05,3.48177]
[1777000983875,47.98,78006.91,0.0,-0.96459,4e-05,3.47818]
[1777000986896,47.98,77993.25,0.0,-0.96509,4e-05,3.43756]
[1777000987668,47.98,77993.25,0.0,-0.96509,4e-05,3.43756]
[1777000987903,47.98,77977.9,0.0,-0.96564,4e-05,3.39172]
[1777000988912,47.98,77973.94,0.0,-0.96579,4e-05,3.37956]
[1777000989919,47.97,77973.3,0.0,-0.96582,4e-05,3.3772]
[1777000990378,47.97,77973.3,0.0,-0.96582,4e-05,3.3772]
[1777000995961,47.97,77975.75,0.0,-0.96575,4e-05,3.38299]
[1777000997975,47.97,77979.95,0.0,-0.96561,4e-05,3.39471]
[1777001003010,47.96,77982.35,0.0,-0.96554,4e-05,3.4]
[1777001008045,47.95,77981.72,0.0,-0.96558,4e-05,3.39705]
[1777001009950,47.95,77981.72,0.0,-0.96558,4e-05,3.39705]
[1777001009994,47.95,77981.72,0.0,-0.96558,4e-05,3.39705]
[1777001009052,47.95,77978.55,0.0,-0.9657,4e-05,3.38725]
[1777001010020,47.95,77978.55,0.0,-0.9657,4e-05,3.38725]
[1777001010059,47.95,77978.4,0.0,-0.96571,4e-05,3.38632]
[1777001011066,47.95,77979.69,0.0,-0.96571,4e-05,3.38554]
[1777001015429,47.95,77977.37,0.0,-0.9658,4e-05,3.37779]
[1777001015481,47.94,77934.83,0.0,-0.96729,3e-05,3.25448]
[1777001016623,47.94,77934.83,0.0,-0.96729,3e-05,3.25448]
[1777001016643,47.94,77913.73,0.0,-0.96801,3e-05,3.19462]
[1777001017565,47.94,77913.73,0.0,-0.96801,3e-05,3.19462]
[1777001017578,47.94,77903.12,0.0,-0.96837,3e-05,3.16445]
[1777001018083,47.94,77903.12,0.0,-0.96837,3e-05,3.16445]
[1777001018149,47.94,77885.99,0.0,-0.96894,3e-05,3.11683]
[1777001019048,47.94,77885.99,0.0,-0.96894,3e-05,3.11683]
[1777001019789,47.94,77885.99,0.0,-0.96894,3e-05,3.11683]
[1777001019824,47.94,77878.52,0.0,-0.96918,3e-05,3.09615]
[1777001020137,47.94,77885.51,0.0,-0.96895,3e-05,3.11543]
[1777001021924,47.94,77885.51,0.0,-0.96895,3e-05,3.11543]
[1777001021928,47.94,77888.52,0.0,-0.96886,3e-05,3.12353]
[1777001022028,47.94,77888.52,0.0,-0.96886,3e-05,3.12353]
[1777001024544,47.94,77888.97,0.0,-0.96885,3e-05,3.12439]
[1777001024582,47.94,77883.65,0.0,-0.96902,3e-05,3.10941]
[1777001025196,47.94,77862.32,0.0,-0.96971,3e-05,3.05122]
[1777001026528,47.94,77862.32,0.0,-0.96971,3e-05,3.05122]
[1777001026548,47.94,77862.32,0.0,-0.96971,3e-05,3.05122]
[1777001026644,47.94,77859.62,0.0,-0.9698,3e-05,3.04395]
[1777001028057,47.94,77860.66,0.0,-0.96976,3e-05,3.04677]
[1777001030287,47.94,77862.61,0.0,-0.9697,3e-05,3.05228]
[1777001030386,47.94,77870.01,0.0,-0.96946,3e-05,3.07266]
[1777001031238,47.94,77877.25,0.0,-0.96922,3e-05,3.09253]
[1777001032245,47.94,77885.64,0.0,-0.96894,3e-05,3.11618]
[1777001033252,47.94,77890.1,0.0,-0.96879,3e-05,3.12872]
[1777001034259,47.94,77896.37,0.0,-0.96859,3e-05,3.14595]
[1777001036273,47.97,77899.22,0.0,-0.96842,3e-05,3.16011]
[1777001037280,48.0,77895.62,0.0,-0.96846,3e-05,3.15646]
[1777001042073,48.06,77898.03,0.0,-0.9682,3e-05,3.17793]
[1777001041320,48.09,77895.51,0.0,-0.96821,3e-05,3.17688]
[1777001042598,48.11,77857.15,0.0,-0.96941,3e-05,3.0766]
[1777001043335,48.11,77851.03,0.0,-0.9696,3e-05,3.05977]
[1777001044189,48.11,77851.03,0.0,-0.9696,3e-05,3.05977]
[1777001044217,48.11,77851.03,0.0,-0.9696,3e-05,3.05977]
[1777001044356,48.11,77851.03,0.0,-0.9696,3e-05,3.05977]
[1777001044426,48.11,77850.04,0.0,-0.96963,3e-05,3.05725]
[1777001045231,48.11,77850.04,0.0,-0.96963,3e-05,3.05725]
[1777001047316,48.12,77850.54,0.0,-0.96961,3e-05,3.0596]
[1777001049377,48.14,77827.44,0.0,-0.97027,3e-05,3.00354]
[1777001050388,48.15,77817.67,0.0,-0.97057,3e-05,2.97793]
[1777001051308,48.15,77817.67,0.0,-0.97057,3e-05,2.97793]
[1777001052021,48.15,77817.67,0.0,-0.97057,3e-05,2.97793]
[1777001051401,48.15,77809.68,0.0,-0.9708,3e-05,2.95816]
[1777001052812,48.15,77809.68,0.0,-0.9708,3e-05,2.95816]
[1777001052863,48.19,77807.23,0.0,-0.97077,3e-05,2.96038]
[1777001054788,48.19,77808.84,0.0,-0.97072,3e-05,2.96465]
[1777001054869,48.21,77814.08,0.0,-0.97051,3e-05,2.98278]
[1777001055460,48.21,77818.56,0.0,-0.97037,3e-05,2.99474]
[1777001056133,48.21,77818.56,0.0,-0.97037,3e-05,2.99474]
[1777001056450,48.24,77807.12,0.0,-0.97065,3e-05,2.97071]
[1777001059410,48.28,77805.84,0.0,-0.97059,3e-05,2.9753]
[1777001061543,48.31,77806.44,0.0,-0.97048,3e-05,2.98516]
[1777001061770,48.31,77806.44,0.0,-0.97048,3e-05,2.98516]
[1777001062493,48.35,77811.33,0.0,-0.97023,3e-05,3.00623]
[1777001063500,48.36,77793.17,0.0,-0.97078,3e-05,2.95944]
[1777001065514,48.39,77794.76,0.0,-0.97063,3e-05,2.97164]
[1777001066521,48.42,77800.95,0.0,-0.97036,3e-05,2.99464]
[1777001067528,48.43,77811.97,0.0,-0.96999,3e-05,3.02576]
[1777001068535,48.43,77818.72,0.0,-0.96978,3e-05,3.04404]
[1777001069542,48.43,77824.74,0.0,-0.96958,3e-05,3.06076]
[1777001071087,48.43,77824.74,0.0,-0.96958,3e-05,3.06076]
[1777001070549,48.43,77788.16,0.0,-0.97073,3e-05,2.96343]
[1777001071211,48.43,77788.16,0.0,-0.97073,3e-05,2.96343]
[1777001071440,48.43,77788.16,0.0,-0.97073,3e-05,2.96343]
[1777001071556,48.43,77772.41,0.0,-0.97124,3e-05,2.91854]
[1777001072563,48.44,77771.67,0.0,-0.97124,3e-05,2.91841]
[1777001073859,48.44,77771.67,0.0,-0.97124,3e-05,2.91841]
[1777001073890,48.46,77772.01,0.0,-0.97118,3e-05,2.92407]
[1777001076033,48.46,77772.19,0.0,-0.97117,3e-05,2.92454]
[1777001078048,48.47,77771.6,0.0,-0.97118,3e-05,2.92346]
[1777001078081,48.47,77774.62,0.0,-0.97109,3e-05,2.93182]
[1777001079900,48.47,77773.23,0.0,-0.97113,3e-05,2.92817]
[1777001080000,48.47,77755.74,0.0,-0.97165,3e-05,2.88306]
[1777001080628,48.47,77751.12,0.0,-0.97179,3e-05,2.87112]
[1777001081635,48.47,77745.79,0.0,-0.97195,3e-05,2.85767]
[1777001082448,48.47,77745.79,0.0,-0.97195,3e-05,2.85767]
[1777001082543,48.47,77745.79,0.0,-0.97195,3e-05,2.85767]
[1777001082847,48.47,77745.79,0.0,-0.97195,3e-05,2.85767]
[1777001082868,48.47,77749.26,0.0,-0.97184,3e-05,2.86691]
[1777001083649,48.48,77761.03,0.0,-0.97148,3e-05,2.8977]
[1777001085189,48.49,77759.15,0.0,-0.9715,3e-05,2.89592]
[1777001085670,48.49,77747.56,0.0,-0.97185,3e-05,2.86619]
[1777001086677,48.49,77737.91,0.0,-0.97213,3e-05,2.84166]
[1777001087713,48.49,77735.37,0.0,-0.97221,3e-05,2.83547]
[1777001088498,48.49,77735.37,0.0,-0.97221,3e-05,2.83547]
[1777001088703,48.49,77737.11,0.0,-0.97215,3e-05,2.84027]
[1777001089567,48.49,77737.11,0.0,-0.97215,3e-05,2.84027]
[1777001089699,48.5,77742.19,0.0,-0.97199,3e-05,2.85366]
[1777001090706,48.5,77748.73,0.0,-0.9718,3e-05,2.87085]
[1777001091717,48.51,77739.13,0.0,-0.97204,3e-05,2.84945]
[1777001092699,48.51,77739.13,0.0,-0.97204,3e-05,2.84945]
[1777001092725,48.51,77724.92,0.0,-0.97246,3e-05,2.81346]
[1777001093732,48.52,77724.13,0.0,-0.97247,3e-05,2.8122]
[1777001094740,48.52,77720.76,0.0,-0.97257,3e-05,2.80364]
[1777001096754,48.56,77715.24,0.0,-0.97264,3e-05,2.7981]
[1777001098774,48.6,77723.34,0.0,-0.9723,3e-05,2.82701]
[1777001099443,48.6,77723.34,0.0,-0.9723,3e-05,2.82701]
[1777001099780,48.61,77735.34,0.0,-0.9719,3e-05,2.86145]
[1777001100787,48.61,77751.27,0.0,-0.97142,3e-05,2.90257]
[1777001101798,48.64,77771.34,0.0,-0.97073,3e-05,2.96161]
[1777001102789,48.64,77771.34,0.0,-0.97073,3e-05,2.96161]
[1777001102803,48.65,77777.82,0.0,-0.97052,3e-05,2.97923]
[1777001104819,48.65,77771.81,0.0,-0.9707,3e-05,2.9644]
[1777001105826,48.67,77768.32,0.0,-0.97074,3e-05,2.96048]
[1777001107074,48.67,77768.32,0.0,-0.97074,3e-05,2.96048]
[1777001107091,48.68,77762.06,0.0,-0.97092,3e-05,2.94558]
[1777001107841,48.68,77756.56,0.0,-0.97108,3e-05,2.93138]
[1777001108848,48.68,77759.62,0.0,-0.97099,3e-05,2.93957]
[1777001109855,48.68,77762.11,0.0,-0.97091,3e-05,2.94627]
[1777001110370,48.68,77762.11,0.0,-0.97091,3e-05,2.94627]
[1777001113931,48.69,77765.8,0.0,-0.97078,3e-05,2.95694]
[1777001114937,48.69,77771.16,0.0,-0.97061,3e-05,2.97135]
[1777001116951,48.69,77775.87,0.0,-0.97046,3e-05,2.98479]
[1777001118965,48.7,77772.79,0.0,-0.97054,3e-05,2.97763]
[1777001121935,48.7,77774.4,0.0,-0.97049,3e-05,2.98209]
[1777001121990,48.7,77781.32,0.0,-0.97027,3e-05,3.00089]
[1777001122993,48.7,77788.45,0.0,-0.97004,3e-05,3.0203]
[1777001124000,48.7,77794.07,0.0,-0.96986,3e-05,3.03572]
[1777001125284,48.71,77793.7,0.0,-0.96986,3e-05,3.03512]
[1777001127283,48.71,77794.53,0.0,-0.96983,3e-05,3.03774]
[1777001128028,48.71,77798.79,0.0,-0.96969,3e-05,3.04954]
[1777001130042,48.73,77804.2,0.0,-0.96947,3e-05,3.06801]
[1777001131050,48.74,77808.12,0.0,-0.96935,3e-05,3.0778]
[1777001132057,48.76,77814.92,0.0,-0.96909,3e-05,3.09933]
[1777001133064,48.76,77821.49,0.0,-0.96887,3e-05,3.11746]
[1777001135078,48.76,77817.98,0.0,-0.96898,3e-05,3.1084]
[1777001136085,48.76,77813.06,0.0,-0.96914,3e-05,3.09531]
[1777001140114,48.76,77816.91,0.0,-0.969,3e-05,3.10658]
[1777001141121,48.77,77822.31,0.0,-0.96883,3e-05,3.12153]
[1777001142127,48.77,77825.68,0.0,-0.96871,3e-05,3.13096]
[1777001145149,48.77,77828.88,0.0,-0.9686,3e-05,3.14035]
[1777001147163,48.77,77826.21,0.0,-0.96868,3e-05,3.13346]
[1777001150184,48.77,77820.95,0.0,-0.96885,3e-05,3.11976]
[1777001152198,48.78,77824.44,0.0,-0.96873,3e-05,3.12975]
[1777001153205,48.78,77832.91,0.0,-0.96845,3e-05,3.15315]
[1777001154211,48.78,77838.35,0.0,-0.96827,3e-05,3.16827]
[1777001156230,48.78,77841.55,0.0,-0.96816,3e-05,3.17699]
[1777001161262,48.78,77843.97,0.0,-0.96808,3e-05,3.18434]
[1777001162269,48.78,77847.03,0.0,-0.96797,3e-05,3.19292]
[1777001163276,48.78,77851.35,0.0,-0.96783,3e-05,3.205]
[1777001164283,48.78,77847.55,0.0,-0.96795,3e-05,3.19455]
[1777001169317,48.78,77851.24,0.0,-0.96783,3e-05,3.20528]
[1777001173346,48.79,77854.74,0.0,-0.9677,3e-05,3.21535]
[1777001174353,48.79,77858.41,0.0,-0.96758,3e-05,3.22564]
[1777001176367,48.79,77862.6,0.0,-0.96744,3e-05,3.23742]
[1777001177374,48.79,77867.35,0.0,-0.96728,3e-05,3.25075]
[1777001180395,48.79,77870.19,0.0,-0.96718,3e-05,3.25873]
[1777001181402,48.79,77886.85,0.0,-0.96662,3e-05,3.30573]
[1777001182408,48.79,77892.96,0.0,-0.9664,3e-05,3.32335]
[1777001184423,48.79,77885.72,0.0,-0.96665,3e-05,3.30326]
[1777001186437,48.79,77885.83,0.0,-0.96664,3e-05,3.30342]
[1777001187444,48.79,77889.85,0.0,-0.96651,3e-05,3.31475]
[1777001188451,48.79,77894.42,0.0,-0.96635,3e-05,3.32766]
[1777001189458,48.79,77890.59,0.0,-0.96648,3e-05,3.31665]
[1777001194493,48.79,77889.24,0.0,-0.96658,3e-05,3.30811]
[1777001197514,48.79,77881.65,0.0,-0.96684,3e-05,3.28639]
[1777001198521,48.78,77877.97,0.0,-0.96697,3e-05,3.27596]
[1777001199528,48.78,77874.85,0.0,-0.96707,3e-05,3.26714]
[1777001204563,48.78,77874.22,0.0,-0.96709,3e-05,3.26532]
[1777001209598,48.78,77873.2,0.0,-0.96713,3e-05,3.26245]
[1777001214633,48.78,77875.4,0.0,-0.96705,3e-05,3.26866]
[1777001216647,48.78,77867.35,0.0,-0.96733,3e-05,3.24606]
[1777001217654,48.78,77863.35,0.0,-0.96746,3e-05,3.2349]
[1777001219668,48.79,77858.9,0.0,-0.96761,3e-05,3.22256]
[1777001220674,48.79,77853.5,0.0,-0.96779,3e-05,3.20761]
[1777001225710,48.78,77852.62,0.0,-0.96782,3e-05,3.20448]
[1777001226716,48.78,77858.1,0.0,-0.96765,3e-05,3.21942]
[1777001228731,48.78,77855.44,0.0,-0.96773,3e-05,3.2122]
[1777001233766,48.78,77855.13,0.0,-0.96774,3e-05,3.21176]
[1777001235780,48.78,77858.75,0.0,-0.96761,3e-05,3.22199]
[1777001241071,48.79,77858.12,0.0,-0.96763,3e-05,3.2205]
[1777001241122,48.79,77858.12,0.0,-0.96763,3e-05,3.2205]
[1777001241270,48.79,77858.12,0.0,-0.96763,3e-05,3.2205]
[1777001241223,48.79,77858.41,0.0,-0.96762,3e-05,3.22144]
[1777001241368,48.79,77858.41,0.0,-0.96762,3e-05,3.22144]
[1777001241419,48.79,77858.41,0.0,-0.96762,3e-05,3.22144]
[1777001241519,48.79,77858.41,0.0,-0.96762,3e-05,3.22144]
[1777001242829,48.79,77854.4,0.0,-0.96775,3e-05,3.21035]
[1777001245935,48.79,77852.66,0.0,-0.96781,3e-05,3.20567]
[1777001245987,48.79,77852.66,0.0,-0.96781,3e-05,3.20567]
[1777001246013,48.79,77852.66,0.0,-0.96781,3e-05,3.20567]
[1777001246025,48.79,77852.66,0.0,-0.96781,3e-05,3.20567]
[1777001246063,48.79,77852.66,0.0,-0.96781,3e-05,3.20567]
[1777001246088,48.79,77850.6,0.0,-0.96788,3e-05,3.20003]
[1777001246858,48.79,77848.05,0.0,-0.96796,3e-05,3.19297]
[1777001248690,48.79,77847.94,0.0,-0.96797,3e-05,3.19272]
[1777001248772,48.79,77847.94,0.0,-0.96797,3e-05,3.19272]
[1777001251759,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001251770,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001251811,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001251813,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001251861,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001252026,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001252060,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001252270,48.79,77848.22,0.0,-0.96795,3e-05,3.19384]
[1777001252122,48.79,77848.46,0.0,-0.96798,3e-05,3.19044]
[1777001255921,48.79,77843.65,0.0,-0.96814,3e-05,3.17748]
[1777001256928,48.79,77840.86,0.0,-0.96823,3e-05,3.17003]
[1777001258768,48.79,77839.97,0.0,-0.96825,3e-05,3.16773]
[1777001258813,48.79,77839.97,0.0,-0.96825,3e-05,3.16773]
[1777001258875,48.79,77839.97,0.0,-0.96825,3e-05,3.16773]
[1777001258989,48.79,77839.97,0.0,-0.96825,3e-05,3.16773]
[1777001259022,48.79,77839.97,0.0,-0.96825,3e-05,3.16773]
[1777001259090,48.79,77842.0,0.0,-0.96818,3e-05,3.17346]
[1777001259572,48.79,77842.0,0.0,-0.96818,3e-05,3.17346]
[1777001259776,48.79,77842.0,0.0,-0.96818,3e-05,3.17346]
[1777001259951,48.79,77841.14,0.0,-0.96821,3e-05,3.17123]
[1777001261963,48.8,77838.39,0.0,-0.9683,3e-05,3.16395]
[1777001267063,48.8,77838.94,0.0,-0.96827,3e-05,3.1664]
[1777001267108,48.8,77838.94,0.0,-0.96827,3e-05,3.1664]
[1777001267269,48.8,77838.94,0.0,-0.96827,3e-05,3.1664]
[1777001267209,48.8,77837.94,0.0,-0.9683,3e-05,3.16379]
[1777001267495,48.8,77837.94,0.0,-0.9683,3e-05,3.16379]
[1777001267522,48.8,77837.94,0.0,-0.9683,3e-05,3.16379]
[1777001267547,48.8,77837.94,0.0,-0.9683,3e-05,3.16379]
[1777001269997,48.8,77838.18,0.0,-0.96829,3e-05,3.16475]
[1777001270019,48.8,77838.18,0.0,-0.96829,3e-05,3.16475]
[1777001270021,48.8,77834.83,0.0,-0.9684,3e-05,3.15569]
[1777001271641,48.8,77832.92,0.0,-0.96846,3e-05,3.15061]
[1777001271691,48.8,77832.92,0.0,-0.96846,3e-05,3.15061]
[1777001271776,48.8,77832.92,0.0,-0.96846,3e-05,3.15061]
[1777001272038,48.8,77832.1,0.0,-0.96848,3e-05,3.14853]
[1777001277073,48.81,77832.96,0.0,-0.96844,3e-05,3.15174]
[1777001281105,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001281687,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001281754,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001281770,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001282000,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001282023,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001282051,48.81,77835.82,0.0,-0.96834,3e-05,3.16025]
[1777001282107,48.81,77834.52,0.0,-0.96838,3e-05,3.15683]
[1777001284471,48.81,77834.63,0.0,-0.96838,3e-05,3.15745]
[1777001284520,48.81,77834.63,0.0,-0.96838,3e-05,3.15745]
[1777001285129,48.81,77838.81,0.0,-0.96824,3e-05,3.1691]
[1777001285413,48.81,77838.81,0.0,-0.96824,3e-05,3.1691]
[1777001285459,48.81,77838.81,0.0,-0.96824,3e-05,3.1691]
[1777001285520,48.81,77838.81,0.0,-0.96824,3e-05,3.1691]
[1777001286136,48.81,77840.75,0.0,-0.96817,3e-05,3.17458]
[1777001287153,48.81,77840.75,0.0,-0.96817,3e-05,3.17458]
[1777001287194,48.81,77840.75,0.0,-0.96817,3e-05,3.17458]
[1777001287269,48.81,77840.75,0.0,-0.96817,3e-05,3.17458]
[1777001290392,48.82,77838.86,0.0,-0.96823,3e-05,3.16991]
[1777001290439,48.82,77838.86,0.0,-0.96823,3e-05,3.16991]
[1777001290518,48.82,77838.86,0.0,-0.96823,3e-05,3.16991]
[1777001291171,48.82,77839.22,0.0,-0.96821,3e-05,3.17138]
[1777001293069,48.82,77838.18,0.0,-0.96824,3e-05,3.16898]
[1777001293121,48.82,77838.18,0.0,-0.96824,3e-05,3.16898]
[1777001293270,48.82,77838.18,0.0,-0.96824,3e-05,3.16898]
[1777001293352,48.82,77834.36,0.0,-0.96836,3e-05,3.15896]
[1777001296273,48.83,77833.19,0.0,-0.96838,3e-05,3.15674]
[1777001296325,48.83,77833.19,0.0,-0.96838,3e-05,3.15674]
[1777001296527,48.83,77833.49,0.0,-0.96837,3e-05,3.15772]
[1777001297213,48.83,77833.85,0.0,-0.96836,3e-05,3.15886]
[1777001298220,48.83,77842.06,0.0,-0.96809,3e-05,3.18161]
[1777001298950,48.83,77842.06,0.0,-0.96809,3e-05,3.18161]
[1777001298999,48.83,77842.06,0.0,-0.96809,3e-05,3.18161]
[1777001299024,48.83,77842.06,0.0,-0.96809,3e-05,3.18161]
[1777001299227,48.83,77846.6,0.0,-0.96793,3e-05,3.19428]
[1777001300690,48.83,77846.63,0.0,-0.96793,3e-05,3.19436]
[1777001300743,48.83,77846.63,0.0,-0.96793,3e-05,3.19436]
[1777001300774,48.83,77846.63,0.0,-0.96793,3e-05,3.19436]
[1777001301241,48.83,77848.78,0.0,-0.96785,3e-05,3.20119]
[1777001303258,48.84,77851.09,0.0,-0.96776,3e-05,3.20844]
[1777001303791,48.84,77851.09,0.0,-0.96776,3e-05,3.20844]
[1777001303822,48.84,77851.09,0.0,-0.96776,3e-05,3.20844]
[1777001304019,48.84,77851.09,0.0,-0.96776,3e-05,3.20844]
[1777001304473,48.84,77851.84,0.0,-0.96773,3e-05,3.21093]
[1777001304521,48.84,77851.84,0.0,-0.96773,3e-05,3.21093]
[1777001304526,48.84,77851.84,0.0,-0.96773,3e-05,3.21093]
[1777001304945,48.84,77851.84,0.0,-0.96773,3e-05,3.21093]
[1777001305025,48.84,77851.84,0.0,-0.96773,3e-05,3.21093]
[1777001305272,48.84,77851.06,0.0,-0.96776,3e-05,3.20918]
[1777001310308,48.85,77851.87,0.0,-0.9677,3e-05,3.21346]
[1777001313153,48.85,77851.97,0.0,-0.96773,3e-05,3.21035]
[1777001313205,48.85,77851.97,0.0,-0.96773,3e-05,3.21035]
[1777001313270,48.85,77851.97,0.0,-0.96773,3e-05,3.21035]
[1777001313329,48.85,77852.06,0.0,-0.96772,3e-05,3.21101]
[1777001313411,48.85,77852.06,0.0,-0.96772,3e-05,3.21101]
[1777001313478,48.85,77852.06,0.0,-0.96772,3e-05,3.21101]
[1777001313520,48.85,77852.06,0.0,-0.96772,3e-05,3.21101]
[1777001319371,48.86,77851.78,0.0,-0.96771,3e-05,3.21225]
[1777001320885,48.87,77849.68,0.0,-0.96777,3e-05,3.20682]
[1777001320890,48.87,77849.68,0.0,-0.96777,3e-05,3.20682]
[1777001321019,48.87,77849.68,0.0,-0.96777,3e-05,3.20682]
[1777001321384,48.87,77847.61,0.0,-0.96784,3e-05,3.20149]
[1777001321544,48.87,77847.61,0.0,-0.96784,3e-05,3.20149]
[1777001321586,48.87,77847.61,0.0,-0.96784,3e-05,3.20149]
[1777001321771,48.87,77847.61,0.0,-0.96784,3e-05,3.20149]
[1777001322392,48.87,77843.4,0.0,-0.96797,3e-05,3.18987]
[1777001323771,48.87,77843.4,0.0,-0.96797,3e-05,3.18987]
[1777001323872,48.87,77840.88,0.0,-0.96806,3e-05,3.18296]
[1777001324405,48.87,77835.0,0.0,-0.96825,3e-05,3.16683]
[1777001325845,48.87,77835.0,0.0,-0.96825,3e-05,3.16683]
[1777001325894,48.87,77835.0,0.0,-0.96825,3e-05,3.16683]
[1777001326021,48.87,77835.0,0.0,-0.96825,3e-05,3.16683]
[1777001326122,48.87,77832.93,0.0,-0.96831,3e-05,3.16171]
[1777001330482,48.87,77832.82,0.0,-0.96831,3e-05,3.16155]
[1777001330523,48.87,77832.82,0.0,-0.96831,3e-05,3.16155]
[1777001330534,48.87,77832.82,0.0,-0.96831,3e-05,3.16155]
[1777001330625,48.87,77832.44,0.0,-0.96832,3e-05,3.16093]
[1777001333910,48.87,77832.62,0.0,-0.96831,3e-05,3.16172]
[1777001334019,48.87,77832.62,0.0,-0.96831,3e-05,3.16172]
[1777001334353,48.87,77832.62,0.0,-0.96831,3e-05,3.16172]
[1777001334371,48.88,77832.92,0.0,-0.9683,3e-05,3.16283]
[1777001334521,48.88,77832.92,0.0,-0.9683,3e-05,3.16283]
[1777001334629,48.88,77832.92,0.0,-0.9683,3e-05,3.16283]
[1777001339260,48.88,77832.74,0.0,-0.9683,3e-05,3.16234]
[1777001339269,48.88,77832.74,0.0,-0.9683,3e-05,3.16234]
[1777001339511,48.88,77830.25,0.0,-0.96838,3e-05,3.15623]
[1777001340518,48.88,77823.18,0.0,-0.96861,3e-05,3.13705]
[1777001341524,48.88,77820.95,0.0,-0.96868,3e-05,3.13116]
[1777001343303,48.88,77820.95,0.0,-0.96868,3e-05,3.13116]
[1777001343355,48.88,77820.95,0.0,-0.96868,3e-05,3.13116]
[1777001343317,48.88,77822.02,0.0,-0.96864,3e-05,3.13442]
[1777001343523,48.88,77822.02,0.0,-0.96864,3e-05,3.13442]
[1777001343779,48.88,77822.02,0.0,-0.96864,3e-05,3.13442]
[1777001343827,48.88,77822.02,0.0,-0.96864,3e-05,3.13442]
[1777001344023,48.88,77822.02,0.0,-0.96864,3e-05,3.13442]
[1777001344124,48.88,77821.65,0.0,-0.96865,3e-05,3.13356]
[1777001345552,48.88,77817.77,0.0,-0.96877,3e-05,3.12313]
[1777001347287,48.88,77817.77,0.0,-0.96877,3e-05,3.12313]
[1777001347308,48.88,77817.77,0.0,-0.96877,3e-05,3.12313]
[1777001347339,48.88,77817.47,0.0,-0.96878,3e-05,3.1223]
[1777001347520,48.88,77817.47,0.0,-0.96878,3e-05,3.1223]
[1777001348976,48.88,77818.66,0.0,-0.96874,3e-05,3.12553]
[1777001349024,48.88,77818.66,0.0,-0.96874,3e-05,3.12553]
[1777001349274,48.88,77818.66,0.0,-0.96874,3e-05,3.12553]
[1777001351930,48.88,77819.82,0.0,-0.96871,3e-05,3.12851]
[1777001351952,48.88,77819.82,0.0,-0.96871,3e-05,3.12851]
[1777001352019,48.88,77819.82,0.0,-0.96871,3e-05,3.12851]
[1777001352082,48.88,77821.25,0.0,-0.96867,3e-05,3.13203]
[1777001354880,48.88,77822.11,0.0,-0.96864,3e-05,3.13457]
[1777001355112,48.88,77822.11,0.0,-0.96864,3e-05,3.13457]
[1777001355148,48.88,77822.11,0.0,-0.96864,3e-05,3.13457]
[1777001355271,48.88,77822.11,0.0,-0.96864,3e-05,3.13457]
[1777001356842,48.88,77822.72,0.0,-0.96861,3e-05,3.13662]
[1777001356894,48.88,77822.72,0.0,-0.96861,3e-05,3.13662]
[1777001357019,48.88,77822.72,0.0,-0.96861,3e-05,3.13662]
[1777001357054,48.88,77822.32,0.0,-0.96862,3e-05,3.13552]
[1777001362108,48.89,77821.61,0.0,-0.96864,3e-05,3.13412]
[1777001362264,48.89,77821.61,0.0,-0.96864,3e-05,3.13412]
[1777001362527,48.89,77823.11,0.0,-0.96859,3e-05,3.13848]
[1777001364619,48.89,77822.89,0.0,-0.96859,3e-05,3.13806]
[1777001364663,48.89,77822.89,0.0,-0.96859,3e-05,3.13806]
[1777001364768,48.89,77822.89,0.0,-0.96859,3e-05,3.13806]
[1777001365377,48.89,77822.89,0.0,-0.96859,3e-05,3.13806]
[1777001365392,48.89,77821.19,0.0,-0.96864,3e-05,3.13379]
[1777001365474,48.89,77821.19,0.0,-0.96864,3e-05,3.13379]
[1777001365526,48.89,77821.19,0.0,-0.96864,3e-05,3.13379]
[1777001370728,48.89,77820.9,0.0,-0.96866,3e-05,3.13234]
[1777001375765,48.88,77820.61,0.0,-0.96872,3e-05,3.12644]
[1777001381807,48.88,77820.82,0.0,-0.96873,3e-05,3.12587]
[1777001383832,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001383887,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001384020,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001384174,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001384224,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001384270,48.88,77820.62,0.0,-0.96874,3e-05,3.12513]
[1777001384326,48.87,77820.81,0.0,-0.96874,3e-05,3.12528]
[1777001384828,48.87,77818.42,0.0,-0.96881,3e-05,3.11877]
[1777001385835,48.87,77814.05,0.0,-0.96896,3e-05,3.10673]
[1777001386842,48.87,77807.83,0.0,-0.96916,3e-05,3.08973]
[1777001388008,48.87,77807.83,0.0,-0.96916,3e-05,3.08973]
[1777001388020,48.87,77807.83,0.0,-0.96916,3e-05,3.08973]
[1777001388110,48.87,77804.64,0.0,-0.96926,3e-05,3.08086]
[1777001388892,48.87,77804.64,0.0,-0.96926,3e-05,3.08086]
[1777001389144,48.87,77804.64,0.0,-0.96926,3e-05,3.08086]
[1777001389196,48.87,77804.64,0.0,-0.96926,3e-05,3.08086]
[1777001389270,48.87,77804.64,0.0,-0.96926,3e-05,3.08086]
[1777001394624,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001394669,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001394769,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001394964,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001394970,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001395019,48.87,77803.09,0.0,-0.96932,3e-05,3.07648]
[1777001395065,48.87,77801.42,0.0,-0.96937,3e-05,3.07188]
[1777001398926,48.87,77803.33,0.0,-0.9693,3e-05,3.07768]
[1777001399933,48.87,77788.51,0.0,-0.96977,3e-05,3.03785]
[1777001400940,48.87,77781.78,0.0,-0.96999,3e-05,3.01983]
[1777001401715,48.87,77781.78,0.0,-0.96999,3e-05,3.01983]
[1777001401781,48.87,77781.78,0.0,-0.96999,3e-05,3.01983]
[1777001402061,48.87,77779.61,0.0,-0.97006,3e-05,3.01405]
[1777001402931,48.87,77779.61,0.0,-0.97006,3e-05,3.01405]
[1777001402954,48.87,77777.59,0.0,-0.97011,3e-05,3.00917]
[1777001406982,48.88,77775.71,0.0,-0.97016,3e-05,3.00523]
[1777001407989,48.88,77773.72,0.0,-0.97022,3e-05,2.99999]
[1777001413024,48.89,77777.17,0.0,-0.97009,3e-05,3.01121]
[1777001414031,48.89,77774.99,0.0,-0.97015,3e-05,3.00593]
[1777001415038,48.89,77772.54,0.0,-0.97023,3e-05,2.99946]
[1777001416045,48.89,77769.91,0.0,-0.97031,3e-05,2.99254]
[1777001417052,48.89,77766.17,0.0,-0.97042,3e-05,2.98318]
[1777001418059,48.9,77763.39,0.0,-0.9705,3e-05,2.97638]
[1777001420073,48.9,77761.39,0.0,-0.97055,3e-05,2.9722]
[1777001421080,48.9,77750.71,0.0,-0.97087,3e-05,2.94431]
[1777001422087,48.9,77745.3,0.0,-0.97104,3e-05,2.9303]
[1777001423094,48.9,77749.33,0.0,-0.97091,3e-05,2.94092]
[1777001424101,48.9,77755.02,0.0,-0.97073,3e-05,2.9564]
[1777001425108,48.91,77762.08,0.0,-0.97051,3e-05,2.97552]
[1777001426115,48.91,77766.56,0.0,-0.97037,3e-05,2.9875]
[1777001427630,48.91,77766.5,0.0,-0.97037,3e-05,2.9874]
[1777001428130,48.91,77764.69,0.0,-0.97042,3e-05,2.98269]
[1777001430144,48.91,77766.83,0.0,-0.97035,3e-05,2.98883]
[1777001433165,48.91,77771.66,0.0,-0.97024,3e-05,2.99771]
[1777001433876,48.91,77771.66,0.0,-0.97024,3e-05,2.99771]
[1777001433928,48.91,77771.66,0.0,-0.97024,3e-05,2.99771]
[1777001434019,48.91,77771.66,0.0,-0.97024,3e-05,2.99771]
[1777001434283,48.91,77771.66,0.0,-0.97024,3e-05,2.99771]
[1777001434374,48.91,77774.72,0.0,-0.97014,3e-05,3.00583]
[1777001434526,48.91,77774.72,0.0,-0.97014,3e-05,3.00583]
[1777001437194,48.92,77769.68,0.0,-0.97029,3e-05,2.99332]
[1777001438201,48.92,77766.61,0.0,-0.97038,3e-05,2.98527]
[1777001440331,48.92,77766.95,0.0,-0.97037,3e-05,2.98621]
[1777001440518,48.92,77766.95,0.0,-0.97037,3e-05,2.98621]
[1777001441418,48.92,77766.54,0.0,-0.97038,3e-05,2.98517]
[1777001447264,48.93,77764.63,0.0,-0.97041,3e-05,2.98307]
[1777001448172,48.93,77764.63,0.0,-0.97041,3e-05,2.98307]
[1777001448219,48.93,77764.63,0.0,-0.97041,3e-05,2.98307]
[1777001448279,48.93,77764.63,0.0,-0.97041,3e-05,2.98307]
[1777001448380,48.93,77761.04,0.0,-0.97051,3e-05,2.97405]
[1777001449278,48.93,77755.43,0.0,-0.97068,3e-05,2.95977]
[1777001450285,48.94,77753.23,0.0,-0.97074,3e-05,2.95456]
[1777001451293,48.94,77751.28,0.0,-0.9708,3e-05,2.94946]
[1777001452300,48.94,77748.79,0.0,-0.97088,3e-05,2.94315]
[1777001455130,48.94,77748.34,0.0,-0.97089,3e-05,2.9422]
[1777001455220,48.94,77748.34,0.0,-0.97089,3e-05,2.9422]
[1777001455270,48.94,77748.34,0.0,-0.97089,3e-05,2.9422]
[1777001455526,48.94,77748.34,0.0,-0.97089,3e-05,2.9422]
[1777001461364,48.94,77753.31,0.0,-0.97073,3e-05,2.95599]
[1777001463378,48.94,77753.97,0.0,-0.9707,3e-05,2.95789]
[1777001465979,48.94,77754.96,0.0,-0.97067,3e-05,2.96065]
[1777001466031,48.94,77754.96,0.0,-0.97067,3e-05,2.96065]
[1777001471315,48.94,77755.01,0.0,-0.97067,3e-05,2.96119]
[1777001471373,48.94,77755.01,0.0,-0.97067,3e-05,2.96119]
[1777001471525,48.94,77755.01,0.0,-0.97067,3e-05,2.96119]
[1777001474455,48.95,77751.2,0.0,-0.97078,3e-05,2.95154]
[1777001475462,48.95,77747.64,0.0,-0.97089,3e-05,2.94235]
[1777001477476,48.95,77754.93,0.0,-0.97065,3e-05,2.96207]
[1777001479490,48.95,77756.56,0.0,-0.9706,3e-05,2.96648]
[1777001480497,48.95,77760.05,0.0,-0.97049,3e-05,2.97571]
[1777001481504,48.95,77756.57,0.0,-0.9706,3e-05,2.96663]
[1777001482511,48.95,77750.39,0.0,-0.97079,3e-05,2.95053]
[1777001483518,48.95,77746.65,0.0,-0.9709,3e-05,2.94087]
[1777001488553,48.96,77748.56,0.0,-0.97083,3e-05,2.9469]
[1777001491580,48.96,77737.95,0.0,-0.97119,3e-05,2.91567]
[1777001492581,48.96,77725.96,0.0,-0.97155,3e-05,2.88491]
[1777001493948,48.96,77725.96,0.0,-0.97155,3e-05,2.88491]
[1777001494001,48.96,77725.96,0.0,-0.97155,3e-05,2.88491]
[1777001494021,48.96,77725.96,0.0,-0.97155,3e-05,2.88491]
[1777001494029,48.96,77720.02,0.0,-0.97172,3e-05,2.86989]
[1777001497617,48.97,77714.56,0.0,-0.97187,3e-05,2.85735]
[1777001499634,48.97,77712.56,0.0,-0.97192,3e-05,2.85277]
[1777001502654,48.97,77709.95,0.0,-0.97199,3e-05,2.84692]
[1777001504973,48.97,77708.24,0.0,-0.97204,3e-05,2.84285]
[1777001507787,48.98,77710.8,0.0,-0.97195,3e-05,2.85021]
[1777001507823,48.98,77710.8,0.0,-0.97195,3e-05,2.85021]
[1777001508026,48.98,77710.8,0.0,-0.97195,3e-05,2.85021]
[1777001508115,48.98,77712.18,0.0,-0.97191,3e-05,2.854]
[1777001509703,48.98,77707.13,0.0,-0.97205,3e-05,2.8417]
[1777001510714,48.98,77713.73,0.0,-0.97185,3e-05,2.85879]
[1777001512321,48.98,77713.73,0.0,-0.97185,3e-05,2.85879]
[1777001512404,48.98,77706.67,0.0,-0.97206,3e-05,2.84109]
[1777001514912,48.99,77707.61,0.0,-0.97202,3e-05,2.84405]
[1777001519249,48.99,77704.78,0.0,-0.97209,3e-05,2.83803]
[1777001519344,48.99,77699.48,0.0,-0.97225,3e-05,2.8249]
[1777001519777,49.01,77695.74,0.0,-0.97232,3e-05,2.81863]
[1777001522604,49.02,77693.39,0.0,-0.97235,3e-05,2.81597]
[1777001522798,49.03,77698.66,0.0,-0.97219,3e-05,2.82995]
[1777001523806,49.04,77705.89,0.0,-0.97194,3e-05,2.85138]
[1777001524814,49.04,77710.36,0.0,-0.9718,3e-05,2.86304]
[1777001526168,49.04,77710.36,0.0,-0.9718,3e-05,2.86304]
[1777001526304,49.04,77685.78,0.0,-0.97252,3e-05,2.80083]
[1777001526831,49.04,77673.84,0.0,-0.97287,3e-05,2.77121]
[1777001527838,49.04,77670.61,0.0,-0.97296,3e-05,2.76353]
[1777001528834,49.04,77670.61,0.0,-0.97296,3e-05,2.76353]
[1777001528845,49.05,77669.23,0.0,-0.97299,3e-05,2.7605]
[1777001530859,49.05,77680.66,0.0,-0.97265,3e-05,2.78986]
[1777001531867,49.05,77689.96,0.0,-0.97238,3e-05,2.81364]
[1777001532872,49.05,77688.14,0.0,-0.97242,3e-05,2.80944]
[1777001534009,49.06,77688.5,0.0,-0.97241,3e-05,2.81103]
[1777001535894,49.06,77691.63,0.0,-0.97231,3e-05,2.81925]
[1777001536902,49.06,77696.67,0.0,-0.97215,3e-05,2.83266]
[1777001538320,49.06,77696.67,0.0,-0.97215,3e-05,2.83266]
[1777001538441,49.06,77648.42,0.0,-0.97355,3e-05,2.71244]
[1777001539648,49.06,77648.42,0.0,-0.97355,3e-05,2.71244]
[1777001538917,49.06,77604.6,0.0,-0.97476,3e-05,2.60651]
[1777001539767,49.06,77604.6,0.0,-0.97476,3e-05,2.60651]
[1777001539926,49.1,77596.72,0.0,-0.97489,3e-05,2.5951]
[1777001541057,49.1,77596.72,0.0,-0.97489,3e-05,2.5951]
[1777001541104,49.1,77597.04,0.0,-0.97486,3e-05,2.59699]
[1777001543050,49.11,77595.75,0.0,-0.97489,3e-05,2.59461]
[1777001543279,49.11,77595.75,0.0,-0.97489,3e-05,2.59461]
[1777001543350,49.11,77597.08,0.0,-0.97485,3e-05,2.59845]
[1777001543955,49.11,77601.07,0.0,-0.97473,3e-05,2.60861]
[1777001545969,49.12,77604.07,0.0,-0.97464,3e-05,2.61708]
[1777001549998,49.13,77611.55,0.0,-0.9744,3e-05,2.63755]
[1777001551005,49.14,77612.2,0.0,-0.97441,3e-05,2.63597]
[1777001553021,49.14,77609.73,0.0,-0.97446,3e-05,2.63127]
[1777001554028,49.14,77605.66,0.0,-0.97457,3e-05,2.62216]
[1777001555039,49.15,77602.02,0.0,-0.97466,3e-05,2.61411]
[1777001557049,49.15,77598.3,0.0,-0.97475,3e-05,2.60654]
[1777001558057,49.16,77593.75,0.0,-0.97486,3e-05,2.59639]
[1777001562085,49.17,77597.13,0.0,-0.97474,3e-05,2.60712]
[1777001563091,49.17,77600.56,0.0,-0.97464,3e-05,2.61594]
[1777001564099,49.18,77603.85,0.0,-0.97454,3e-05,2.62444]
[1777001569134,49.19,77602.65,0.0,-0.97454,3e-05,2.62472]
[1777001572154,49.2,77605.42,0.0,-0.97444,3e-05,2.63322]
[1777001574168,49.21,77608.43,0.0,-0.97434,3e-05,2.64167]
[1777001575176,49.21,77616.0,0.0,-0.97413,3e-05,2.66048]
[1777001576183,49.21,77626.45,0.0,-0.97383,3e-05,2.68635]
[1777001577189,49.21,77629.81,0.0,-0.97373,3e-05,2.69505]
[1777001579211,49.22,77638.59,0.0,-0.97347,3e-05,2.7175]
[1777001580215,49.22,77647.62,0.0,-0.97321,3e-05,2.74016]
[1777001581221,49.22,77649.01,0.0,-0.97317,3e-05,2.74403]
[1777001582229,49.23,77656.04,0.0,-0.97296,3e-05,2.76184]
[1777001584245,49.23,77647.2,0.0,-0.9732,3e-05,2.74081]
[1777001585352,49.23,77647.2,0.0,-0.9732,3e-05,2.74081]
[1777001585364,49.23,77635.5,0.0,-0.97353,3e-05,2.7125]
[1777001586259,49.23,77631.49,0.0,-0.97364,3e-05,2.70314]
[1777001587266,49.24,77631.9,0.0,-0.97362,3e-05,2.70462]
[1777001588133,49.24,77631.9,0.0,-0.97362,3e-05,2.70462]
[1777001588272,49.24,77630.94,0.0,-0.97364,3e-05,2.70278]
[1777001590288,49.24,77632.69,0.0,-0.97359,3e-05,2.70754]
[1777001590378,49.24,77633.58,0.0,-0.97356,3e-05,2.71021]
[1777001591294,49.25,77637.06,0.0,-0.97345,3e-05,2.71921]
[1777001592285,49.25,77637.06,0.0,-0.97345,3e-05,2.71921]
[1777001594269,49.25,77637.09,0.0,-0.97344,3e-05,2.72024]
[1777001594315,49.25,77637.76,0.0,-0.97342,3e-05,2.72235]
[1777001597336,49.26,77643.01,0.0,-0.97325,3e-05,2.73662]
[1777001598345,49.26,77648.16,0.0,-0.9731,3e-05,2.74976]
[1777001599352,49.26,77654.27,0.0,-0.97292,3e-05,2.7653]
[1777001600359,49.27,77657.58,0.0,-0.97282,3e-05,2.77392]
[1777001601366,49.27,77639.01,0.0,-0.97334,3e-05,2.72846]
[1777001601958,49.27,77639.01,0.0,-0.97334,3e-05,2.72846]
[1777001602373,49.27,77629.97,0.0,-0.9736,3e-05,2.7067]
[1777001603381,49.27,77630.12,0.0,-0.97359,3e-05,2.70751]
[1777001604387,49.27,77630.32,0.0,-0.97357,3e-05,2.70847]
[1777001604825,49.27,77630.32,0.0,-0.97357,3e-05,2.70847]
[1777001605395,49.28,77629.56,0.0,-0.97359,3e-05,2.70709]
[1777001607039,49.28,77628.5,0.0,-0.97361,3e-05,2.70498]
[1777001607409,49.28,77634.53,0.0,-0.97344,3e-05,2.72018]
[1777001609027,49.28,77636.83,0.0,-0.97337,3e-05,2.72629]
[1777001609422,49.29,77637.66,0.0,-0.97334,3e-05,2.72922]
[1777001610430,49.29,77640.55,0.0,-0.97325,3e-05,2.73632]
[1777001611026,49.29,77640.55,0.0,-0.97325,3e-05,2.73632]
[1777001611437,49.29,77649.52,0.0,-0.97303,3e-05,2.75501]
[1777001613451,49.29,77649.92,0.0,-0.97301,3e-05,2.75681]
[1777001617478,49.3,77652.72,0.0,-0.97291,3e-05,2.76564]
[1777001618486,49.3,77655.41,0.0,-0.97282,3e-05,2.77268]
[1777001620500,49.31,77651.96,0.0,-0.97291,3e-05,2.76484]
[1777001623521,49.31,77654.84,0.0,-0.97282,3e-05,2.77309]
[1777001624528,49.31,77657.94,0.0,-0.97273,3e-05,2.78114]
[1777001628735,49.32,77659.83,0.0,-0.97266,3e-05,2.78685]
[1777001628557,49.32,77665.98,0.0,-0.97248,3e-05,2.80252]
[1777001629564,49.32,77667.07,0.0,-0.97244,3e-05,2.80555]
[1777001630574,49.32,77662.61,0.0,-0.97257,3e-05,2.79441]
[1777001631907,49.32,77660.64,0.0,-0.97262,3e-05,2.79011]
[1777001632586,49.33,77653.23,0.0,-0.97283,3e-05,2.77202]
[1777001633593,49.33,77653.93,0.0,-0.97281,3e-05,2.77411]
[1777001635608,49.33,77625.56,0.0,-0.97361,3e-05,2.70472]
[1777001636615,49.33,77612.68,0.0,-0.97396,3e-05,2.67428]
[1777001637622,49.34,77614.44,0.0,-0.9739,3e-05,2.67905]
[1777001639719,49.34,77613.19,0.0,-0.97393,3e-05,2.67654]
[1777001639635,49.34,77616.7,0.0,-0.97383,3e-05,2.68555]
[1777001640648,49.34,77620.63,0.0,-0.97371,3e-05,2.69559]
[1777001642660,49.35,77615.33,0.0,-0.97385,3e-05,2.68371]
[1777001643054,49.35,77615.33,0.0,-0.97385,3e-05,2.68371]
[1777001643106,49.35,77615.33,0.0,-0.97385,3e-05,2.68371]
[1777001643229,49.35,77615.33,0.0,-0.97385,3e-05,2.68371]
[1777001643667,49.35,77613.79,0.0,-0.97389,3e-05,2.68049]
[1777001644674,49.35,77609.25,0.0,-0.97401,3e-05,2.67003]
[1777001645681,49.35,77605.78,0.0,-0.97409,3e-05,2.66219]
[1777001646688,49.36,77610.05,0.0,-0.97397,3e-05,2.67302]
[1777001650716,49.37,77606.33,0.0,-0.97405,3e-05,2.66613]
[1777001652730,49.37,77609.36,0.0,-0.97395,3e-05,2.67449]
[1777001657765,49.38,77609.98,0.0,-0.97391,3e-05,2.67854]
[1777001660786,49.39,77604.68,0.0,-0.97404,3e-05,2.66726]
[1777001665821,49.4,77607.33,0.0,-0.97393,3e-05,2.67626]
[1777001668842,49.41,77610.97,0.0,-0.97381,3e-05,2.68656]
[1777001671238,49.41,77627.67,0.0,-0.97338,3e-05,2.72386]
[1777001672102,49.42,77635.29,0.0,-0.97315,3e-05,2.74302]
[1777001672872,49.42,77636.83,0.0,-0.97311,3e-05,2.74723]
[1777001673879,49.42,77638.74,0.0,-0.97304,3e-05,2.75271]
[1777001678914,49.43,77638.8,0.0,-0.97302,3e-05,2.75479]
[1777001680928,49.44,77643.72,0.0,-0.97287,3e-05,2.76771]
[1777001685428,49.44,77644.41,0.0,-0.97283,3e-05,2.77053]
[1777001685446,49.44,77639.9,0.0,-0.97296,3e-05,2.75975]
[1777001688355,49.45,77638.09,0.0,-0.973,3e-05,2.75606]
[1777001688408,49.45,77638.09,0.0,-0.973,3e-05,2.75606]
[1777001688825,49.45,77638.09,0.0,-0.973,3e-05,2.75606]
[1777001688984,49.45,77641.47,0.0,-0.9729,3e-05,2.76518]
[1777001690268,49.45,77641.47,0.0,-0.9729,3e-05,2.76518]
[1777001690299,49.45,77636.11,0.0,-0.97304,3e-05,2.75234]
[1777001691732,49.45,77636.11,0.0,-0.97304,3e-05,2.75234]
[1777001691784,49.45,77636.11,0.0,-0.97304,3e-05,2.75234]
[1777001691835,49.46,77631.9,0.0,-0.97315,3e-05,2.74281]
[1777001693586,49.46,77630.99,0.0,-0.97318,3e-05,2.74057]
[1777001693671,49.46,77631.13,0.0,-0.97317,3e-05,2.74134]
[1777001695773,49.46,77631.27,0.0,-0.97316,3e-05,2.7421]
[1777001695824,49.46,77630.74,0.0,-0.97317,3e-05,2.74164]
[1777001698513,49.47,77630.46,0.0,-0.97317,3e-05,2.74138]
[1777001698520,49.47,77630.46,0.0,-0.97317,3e-05,2.74138]
[1777001698530,49.47,77627.46,0.0,-0.97325,3e-05,2.73445]
[1777001701838,49.47,77629.71,0.0,-0.97318,3e-05,2.74083]
[1777001701891,49.47,77630.22,0.0,-0.97316,3e-05,2.7425]
[1777001702021,49.47,77630.22,0.0,-0.97316,3e-05,2.7425]
[1777001702728,49.47,77630.22,0.0,-0.97316,3e-05,2.7425]
[1777001703093,49.48,77643.61,0.0,-0.97277,3e-05,2.77593]
[1777001704101,49.48,77652.81,0.0,-0.9725,3e-05,2.79958]
[1777001705108,49.48,77653.46,0.0,-0.97247,3e-05,2.80153]
[1777001706844,49.48,77653.46,0.0,-0.97247,3e-05,2.80153]
[1777001707628,49.48,77652.73,0.0,-0.97249,3e-05,2.80004]
[1777001707680,49.48,77652.73,0.0,-0.97249,3e-05,2.80004]
[1777001707771,49.48,77652.73,0.0,-0.97249,3e-05,2.80004]
[1777001708286,49.49,77652.5,0.0,-0.97249,3e-05,2.80013]
[1777001708547,49.49,77652.5,0.0,-0.97249,3e-05,2.80013]
[1777001708601,49.49,77652.5,0.0,-0.97249,3e-05,2.80013]
[1777001708772,49.49,77652.5,0.0,-0.97249,3e-05,2.80013]
[1777001708825,49.49,77652.78,0.0,-0.97248,3e-05,2.80116]
[1777001712157,49.49,77656.2,0.0,-0.97237,3e-05,2.81067]
[1777001715178,49.5,77660.18,0.0,-0.97224,3e-05,2.82155]
[1777001716185,49.5,77663.08,0.0,-0.97215,3e-05,2.82911]
[1777001719187,49.5,77661.83,0.0,-0.97218,3e-05,2.82654]
[1777001719226,49.5,77661.83,0.0,-0.97218,3e-05,2.82654]
[1777001719269,49.5,77661.83,0.0,-0.97218,3e-05,2.82654]
[1777001721304,49.5,77662.99,0.0,-0.97214,3e-05,2.83]
[1777001721356,49.5,77662.99,0.0,-0.97214,3e-05,2.83]
[1777001721520,49.5,77662.99,0.0,-0.97214,3e-05,2.83]
[1777001721622,49.5,77664.66,0.0,-0.97209,3e-05,2.83447]
[1777001722495,49.5,77664.66,0.0,-0.97209,3e-05,2.83447]
[1777001722520,49.5,77664.66,0.0,-0.97209,3e-05,2.83447]
[1777001726008,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726019,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726060,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726275,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726521,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726771,49.51,77664.38,0.0,-0.97209,3e-05,2.83481]
[1777001726811,49.51,77666.34,0.0,-0.97203,3e-05,2.84]
[1777001726907,49.51,77666.34,0.0,-0.97203,3e-05,2.84]
[1777001727021,49.51,77666.34,0.0,-0.97203,3e-05,2.84]
[1777001727262,49.51,77666.19,0.0,-0.97203,3e-05,2.83988]
[1777001732297,49.52,77665.47,0.0,-0.97207,3e-05,2.83544]
[1777001733303,49.52,77670.56,0.0,-0.97192,3e-05,2.84851]
[1777001734770,49.52,77670.56,0.0,-0.97192,3e-05,2.84851]
[1777001734786,49.52,77670.56,0.0,-0.97192,3e-05,2.84851]
[1777001734887,49.52,77673.62,0.0,-0.97182,3e-05,2.8567]
[1777001735026,49.52,77673.62,0.0,-0.97182,3e-05,2.8567]
[1777001736077,49.52,77673.14,0.0,-0.97183,3e-05,2.85549]
[1777001736129,49.52,77673.14,0.0,-0.97183,3e-05,2.85549]
[1777001736271,49.52,77673.14,0.0,-0.97183,3e-05,2.85549]
[1777001736325,49.52,77672.83,0.0,-0.97184,3e-05,2.85493]
[1777001738537,49.52,77672.11,0.0,-0.97186,3e-05,2.85334]
[1777001738671,49.52,77672.11,0.0,-0.97186,3e-05,2.85334]
[1777001738776,49.52,77672.11,0.0,-0.97186,3e-05,2.85334]
[1777001740009,49.53,77672.69,0.0,-0.97184,3e-05,2.85526]
[1777001740021,49.53,77672.69,0.0,-0.97184,3e-05,2.85526]
[1777001740065,49.53,77672.69,0.0,-0.97184,3e-05,2.85526]
[1777001740353,49.53,77673.68,0.0,-0.97181,3e-05,2.85798]
[1777001742625,49.53,77673.86,0.0,-0.9718,3e-05,2.85865]
[1777001742644,49.53,77673.86,0.0,-0.9718,3e-05,2.85865]
[1777001742769,49.53,77673.86,0.0,-0.9718,3e-05,2.85865]
[1777001742907,49.53,77673.86,0.0,-0.9718,3e-05,2.85865]
[1777001743028,49.53,77674.39,0.0,-0.97178,3e-05,2.86021]
[1777001743374,49.53,77674.97,0.0,-0.97176,3e-05,2.86189]
[1777001745387,49.53,77678.33,0.0,-0.97166,3e-05,2.87081]
[1777001746819,49.53,77678.33,0.0,-0.97166,3e-05,2.87081]
[1777001746840,49.53,77678.33,0.0,-0.97166,3e-05,2.87081]
[1777001747022,49.53,77676.95,0.0,-0.97169,3e-05,2.86751]
[1777001747343,49.53,77676.95,0.0,-0.97169,3e-05,2.86751]
[1777001747387,49.53,77676.95,0.0,-0.97169,3e-05,2.86751]
[1777001747520,49.53,77676.95,0.0,-0.97169,3e-05,2.86751]
[1777001747598,49.53,77676.11,0.0,-0.97172,3e-05,2.86558]
[1777001752823,49.54,77673.87,0.0,-0.97177,3e-05,2.86072]
[1777001752871,49.54,77673.87,0.0,-0.97177,3e-05,2.86072]
[1777001753024,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753258,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753269,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753519,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753577,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753775,49.54,77672.38,0.0,-0.97181,3e-05,2.85738]
[1777001753827,49.54,77670.07,0.0,-0.97188,3e-05,2.85155]
[1777001759487,49.54,77668.69,0.0,-0.97191,3e-05,2.8494]
[1777001760025,49.54,77668.69,0.0,-0.97191,3e-05,2.8494]
[1777001760077,49.54,77668.69,0.0,-0.97191,3e-05,2.8494]
[1777001760270,49.54,77668.69,0.0,-0.97191,3e-05,2.8494]
[1777001761217,49.55,77668.84,0.0,-0.9719,3e-05,2.85]
[1777001761266,49.55,77668.84,0.0,-0.9719,3e-05,2.85]
[1777001761522,49.55,77668.84,0.0,-0.9719,3e-05,2.85]
[1777001761566,49.55,77669.0,0.0,-0.97189,3e-05,2.85062]
[1777001764522,49.55,77665.2,0.0,-0.97199,3e-05,2.84172]
[1777001765819,49.55,77665.2,0.0,-0.97199,3e-05,2.84172]
[1777001765871,49.55,77665.2,0.0,-0.97199,3e-05,2.84172]
[1777001766023,49.55,77667.47,0.0,-0.97192,3e-05,2.84788]
[1777001767544,49.55,77674.38,0.0,-0.97172,3e-05,2.86554]
[1777001768551,49.55,77681.54,0.0,-0.9715,3e-05,2.88388]
[1777001769377,49.55,77681.54,0.0,-0.9715,3e-05,2.88388]
[1777001769511,49.55,77681.54,0.0,-0.9715,3e-05,2.88388]
[1777001769521,49.55,77681.54,0.0,-0.9715,3e-05,2.88388]
[1777001770521,49.55,77683.34,0.0,-0.97145,3e-05,2.88862]
[1777001770768,49.55,77683.34,0.0,-0.97145,3e-05,2.88862]
[1777001770861,49.56,77689.3,0.0,-0.97127,3e-05,2.90396]
[1777001771571,49.56,77692.94,0.0,-0.97116,3e-05,2.9134]
[1777001773873,49.56,77694.64,0.0,-0.9711,3e-05,2.91786]
[1777001773926,49.56,77694.64,0.0,-0.9711,3e-05,2.91786]
[1777001774019,49.56,77696.23,0.0,-0.97105,3e-05,2.92214]
[1777001776607,49.56,77703.12,0.0,-0.97084,3e-05,2.94004]
[1777001777614,49.56,77709.87,0.0,-0.97064,3e-05,2.95754]
[1777001779628,49.56,77711.11,0.0,-0.9706,3e-05,2.96082]
[1777001780634,49.56,77715.02,0.0,-0.97048,3e-05,2.971]
[1777001785669,49.56,77715.16,0.0,-0.97047,3e-05,2.97143]
[1777001786677,49.56,77709.94,0.0,-0.97063,3e-05,2.95792]
[1777001788691,49.56,77713.81,0.0,-0.97051,3e-05,2.96802]
[1777001790710,49.56,77717.4,0.0,-0.9704,3e-05,2.97739]
[1777001791717,49.56,77720.98,0.0,-0.97033,3e-05,2.98269]
[1777001792724,49.56,77723.55,0.0,-0.97025,3e-05,2.98939]
[1777001794737,49.56,77718.44,0.0,-0.97041,3e-05,2.97608]
[1777001795041,49.56,77718.44,0.0,-0.97041,3e-05,2.97608]
[1777001795094,49.56,77718.44,0.0,-0.97041,3e-05,2.97608]
[1777001795270,49.56,77718.44,0.0,-0.97041,3e-05,2.97608]
[1777001796781,49.56,77719.12,0.0,-0.97039,3e-05,2.97784]
[1777001796838,49.56,77719.12,0.0,-0.97039,3e-05,2.97784]
[1777001796855,49.56,77721.83,0.0,-0.9703,3e-05,2.9849]
[1777001797020,49.56,77721.83,0.0,-0.9703,3e-05,2.9849]
[1777001802795,49.56,77722.37,0.0,-0.97029,3e-05,2.98629]
[1777001806828,49.56,77715.73,0.0,-0.97049,3e-05,2.96901]
[1777001807984,49.56,77707.93,0.0,-0.97073,3e-05,2.94881]
[1777001808021,49.56,77707.93,0.0,-0.97073,3e-05,2.94881]
[1777001808097,49.56,77707.93,0.0,-0.97073,3e-05,2.94881]
[1777001808536,49.56,77707.93,0.0,-0.97073,3e-05,2.94881]
[1777001808779,49.56,77707.93,0.0,-0.97073,3e-05,2.94881]
[1777001809452,49.56,77705.94,0.0,-0.97079,3e-05,2.9437]
[1777001809501,49.56,77705.94,0.0,-0.97079,3e-05,2.9437]
[1777001809525,49.56,77705.94,0.0,-0.97079,3e-05,2.9437]
[1777001809848,49.56,77705.58,0.0,-0.9708,3e-05,2.94284]
[1777001814884,49.56,77706.54,0.0,-0.97077,3e-05,2.94569]
[1777001818594,49.56,77704.34,0.0,-0.97083,3e-05,2.94024]
[1777001818646,49.56,77704.34,0.0,-0.97083,3e-05,2.94024]
[1777001818769,49.56,77704.34,0.0,-0.97083,3e-05,2.94024]
[1777001820837,49.56,77705.5,0.0,-0.97079,3e-05,2.94339]
[1777001820846,49.56,77705.5,0.0,-0.97079,3e-05,2.94339]
[1777001820939,49.56,77703.29,0.0,-0.97086,3e-05,2.93786]
[1777001821022,49.56,77703.29,0.0,-0.97086,3e-05,2.93786]
[1777001823331,49.57,77704.35,0.0,-0.97082,3e-05,2.94077]
[1777001823383,49.57,77704.35,0.0,-0.97082,3e-05,2.94077]
[1777001823506,49.57,77704.35,0.0,-0.97082,3e-05,2.94077]
[1777001823950,49.57,77709.37,0.0,-0.97067,3e-05,2.95381]
[1777001825067,49.57,77711.21,0.0,-0.97061,3e-05,2.95863]
[1777001825112,49.57,77711.21,0.0,-0.97061,3e-05,2.95863]
[1777001825271,49.57,77711.21,0.0,-0.97061,3e-05,2.95863]
[1777001825962,49.57,77713.0,0.0,-0.97056,3e-05,2.96332]
[1777001828810,49.57,77714.52,0.0,-0.97051,3e-05,2.96736]
[1777001828837,49.57,77714.52,0.0,-0.97051,3e-05,2.96736]
[1777001829019,49.57,77714.35,0.0,-0.97052,3e-05,2.96697]
[1777001830941,49.57,77713.27,0.0,-0.97055,3e-05,2.96421]
[1777001830997,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001831024,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001831007,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001833469,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001833519,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001833982,49.57,77713.64,0.0,-0.97054,3e-05,2.96522]
[1777001835360,49.57,77716.64,0.0,-0.97044,3e-05,2.97315]
[1777001835402,49.57,77716.64,0.0,-0.97044,3e-05,2.97315]
[1777001835524,49.57,77716.64,0.0,-0.97044,3e-05,2.97315]
[1777001835608,49.57,77715.23,0.0,-0.97049,3e-05,2.96953]
[1777001837252,49.57,77716.8,0.0,-0.97044,3e-05,2.97364]
[1777001837268,49.57,77716.8,0.0,-0.97044,3e-05,2.97364]
[1777001837752,49.57,77716.8,0.0,-0.97044,3e-05,2.97364]
[1777001838048,49.57,77723.14,0.0,-0.97024,3e-05,2.99021]
[1777001839055,49.57,77731.09,0.0,-0.96999,3e-05,3.011]
[1777001840976,49.57,77731.09,0.0,-0.96999,3e-05,3.011]
[1777001841011,49.57,77730.7,0.0,-0.97001,3e-05,3.00992]
[1777001841019,49.57,77730.7,0.0,-0.97001,3e-05,3.00992]
[1777001841273,49.57,77730.7,0.0,-0.97001,3e-05,3.00992]
[1777001841280,49.57,77730.77,0.0,-0.97001,3e-05,3.01011]
[1777001842691,49.57,77730.77,0.0,-0.97001,3e-05,3.01011]
[1777001842744,49.57,77730.77,0.0,-0.97001,3e-05,3.01011]
[1777001843083,49.57,77724.9,0.0,-0.97019,3e-05,2.9947]
[1777001844090,49.57,77728.32,0.0,-0.97008,3e-05,3.00363]
[1777001845357,49.57,77728.32,0.0,-0.97008,3e-05,3.00363]
[1777001845402,49.57,77728.32,0.0,-0.97008,3e-05,3.00363]
[1777001845406,49.57,77728.32,0.0,-0.97008,3e-05,3.00363]
[1777001845506,49.57,77732.27,0.0,-0.96996,3e-05,3.01396]
[1777001847519,49.57,77731.02,0.0,-0.97,3e-05,3.01064]
[1777001847780,49.57,77731.02,0.0,-0.97,3e-05,3.01064]
[1777001847869,49.57,77731.65,0.0,-0.96998,3e-05,3.01225]
[1777001848884,49.57,77731.65,0.0,-0.96998,3e-05,3.01225]
[1777001848936,49.57,77731.65,0.0,-0.96998,3e-05,3.01225]
[1777001849023,49.57,77729.58,0.0,-0.97004,3e-05,3.00678]
[1777001851312,49.57,77729.89,0.0,-0.97004,3e-05,3.00752]
[1777001851316,49.57,77729.89,0.0,-0.97004,3e-05,3.00752]
[1777001851519,49.57,77729.89,0.0,-0.97004,3e-05,3.00752]
[1777001851616,49.57,77729.72,0.0,-0.97008,3e-05,3.00299]
[1777001853653,49.57,77729.13,0.0,-0.9701,3e-05,3.00141]
[1777001853756,49.57,77729.13,0.0,-0.9701,3e-05,3.00141]
[1777001853769,49.57,77729.13,0.0,-0.9701,3e-05,3.00141]
[1777001855169,49.57,77726.09,0.0,-0.97019,3e-05,2.99337]
[1777001859493,49.57,77725.15,0.0,-0.97022,3e-05,2.99086]
[1777001859521,49.57,77725.15,0.0,-0.97022,3e-05,2.99086]
[1777001859571,49.57,77725.15,0.0,-0.97022,3e-05,2.99086]
[1777001859764,49.57,77725.15,0.0,-0.97022,3e-05,2.99086]
[1777001859769,49.57,77725.15,0.0,-0.97022,3e-05,2.99086]
[1777001862057,49.57,77724.36,0.0,-0.97025,3e-05,2.98874]
[1777001862102,49.57,77724.36,0.0,-0.97025,3e-05,2.98874]
[1777001862270,49.57,77724.36,0.0,-0.97025,3e-05,2.98874]
[1777001862370,49.57,77723.2,0.0,-0.97028,3e-05,2.9857]
[1777001863090,49.57,77723.2,0.0,-0.97028,3e-05,2.9857]
[1777001863112,49.57,77723.2,0.0,-0.97028,3e-05,2.9857]
[1777001863270,49.57,77723.2,0.0,-0.97028,3e-05,2.9857]
[1777001869053,49.57,77719.33,0.0,-0.9704,3e-05,2.97552]
[1777001869100,49.57,77719.33,0.0,-0.9704,3e-05,2.97552]
[1777001869275,49.57,77719.33,0.0,-0.9704,3e-05,2.97552]
[1777001869348,49.57,77720.72,0.0,-0.97036,3e-05,2.97914]
[1777001875310,49.57,77719.32,0.0,-0.97041,3e-05,2.97547]
[1777001879450,49.57,77719.77,0.0,-0.97039,3e-05,2.97662]
[1777001879502,49.57,77719.77,0.0,-0.97039,3e-05,2.97662]
[1777001879520,49.57,77719.77,0.0,-0.97039,3e-05,2.97662]
[1777001879603,49.57,77718.71,0.0,-0.97042,3e-05,2.97385]
[1777001882359,49.57,77721.69,0.0,-0.97033,3e-05,2.98158]
[1777001883669,49.57,77721.69,0.0,-0.97033,3e-05,2.98158]
[1777001883716,49.57,77721.69,0.0,-0.97033,3e-05,2.98158]
[1777001883773,49.57,77721.69,0.0,-0.97033,3e-05,2.98158]
[1777001883871,49.57,77722.39,0.0,-0.97031,3e-05,2.98338]
[1777001888401,49.56,77725.1,0.0,-0.97023,3e-05,2.99031]
[1777001889408,49.56,77727.9,0.0,-0.97014,3e-05,2.99757]
[1777001890415,49.56,77731.7,0.0,-0.97003,3e-05,3.00746]
[1777001891499,49.56,77731.7,0.0,-0.97003,3e-05,3.00746]
[1777001891521,49.56,77731.7,0.0,-0.97003,3e-05,3.00746]
[1777001891640,49.56,77731.7,0.0,-0.97003,3e-05,3.00746]
[1777001891722,49.56,77730.98,0.0,-0.97005,3e-05,3.00551]
[1777001892704,49.56,77730.98,0.0,-0.97005,3e-05,3.00551]
[1777001892769,49.56,77730.98,0.0,-0.97005,3e-05,3.00551]
[1777001892799,49.56,77731.82,0.0,-0.97003,3e-05,3.00764]
[1777001898386,49.56,77732.1,0.0,-0.97002,3e-05,3.008]
[1777001898438,49.56,77732.1,0.0,-0.97002,3e-05,3.008]
[1777001898523,49.56,77732.1,0.0,-0.97002,3e-05,3.008]
[1777001898601,49.56,77728.98,0.0,-0.97012,3e-05,2.99977]
[1777001901959,49.56,77730.45,0.0,-0.97007,3e-05,3.0035]
[1777001901964,49.56,77730.45,0.0,-0.97007,3e-05,3.0035]
[1777001902021,49.56,77730.45,0.0,-0.97007,3e-05,3.0035]
[1777001901999,49.56,77728.44,0.0,-0.97014,3e-05,2.99818]
[1777001904513,49.56,77725.99,0.0,-0.97021,3e-05,2.99163]
[1777001905520,49.56,77723.48,0.0,-0.97029,3e-05,2.98504]
[1777001908180,49.56,77723.3,0.0,-0.9703,3e-05,2.98452]
[1777001908199,49.56,77723.3,0.0,-0.9703,3e-05,2.98452]
[1777001908271,49.56,77723.3,0.0,-0.9703,3e-05,2.98452]
[1777001908540,49.56,77722.12,0.0,-0.97034,3e-05,2.98142]
[1777001913576,49.56,77722.57,0.0,-0.97036,3e-05,2.97845]
[1777001914390,49.56,77722.57,0.0,-0.97036,3e-05,2.97845]
[1777001914437,49.56,77722.57,0.0,-0.97036,3e-05,2.97845]
[1777001914525,49.56,77722.57,0.0,-0.97036,3e-05,2.97845]
[1777001914582,49.56,77721.95,0.0,-0.97038,3e-05,2.97682]
[1777001919618,49.56,77721.38,0.0,-0.9704,3e-05,2.9753]
[1777001924653,49.56,77721.51,0.0,-0.97039,3e-05,2.97562]
[1777001926282,49.56,77721.4,0.0,-0.9704,3e-05,2.97533]
[1777001926334,49.56,77721.4,0.0,-0.9704,3e-05,2.97533]
[1777001926523,49.56,77721.4,0.0,-0.9704,3e-05,2.97533]
[1777001926620,49.56,77721.4,0.0,-0.9704,3e-05,2.97533]
[1777001930795,49.56,77721.61,0.0,-0.97039,3e-05,2.97588]
[1777001930843,49.56,77721.61,0.0,-0.97039,3e-05,2.97588]
[1777001931025,49.56,77721.61,0.0,-0.97039,3e-05,2.97588]
[1777001930873,49.56,77722.02,0.0,-0.97038,3e-05,2.97695]
[1777001934593,49.56,77722.15,0.0,-0.97037,3e-05,2.97728]
[1777001934784,49.56,77722.15,0.0,-0.97037,3e-05,2.97728]
[1777001934885,49.56,77721.89,0.0,-0.97038,3e-05,2.97659]
[1777001939484,49.56,77721.43,0.0,-0.9704,3e-05,2.97538]
[1777001939522,49.56,77721.43,0.0,-0.9704,3e-05,2.97538]
[1777001939758,49.56,77715.69,0.0,-0.97057,3e-05,2.96048]
[1777001940557,49.56,77715.69,0.0,-0.97057,3e-05,2.96048]
[1777001941772,49.56,77712.52,0.0,-0.97067,3e-05,2.95233]
[1777001942778,49.56,77709.97,0.0,-0.97075,3e-05,2.94579]
[1777001944253,49.56,77709.44,0.0,-0.97076,3e-05,2.94447]
[1777001944271,49.56,77709.44,0.0,-0.97076,3e-05,2.94447]
[1777001944793,49.56,77707.02,0.0,-0.97083,3e-05,2.93829]
[1777001945661,49.56,77707.02,0.0,-0.97083,3e-05,2.93829]
[1777001945800,49.56,77698.81,0.0,-0.97108,3e-05,2.91726]
[1777001946807,49.56,77694.98,0.0,-0.9712,3e-05,2.90755]
[1777001948774,49.56,77694.16,0.0,-0.97122,3e-05,2.90558]
[1777001948825,49.56,77694.16,0.0,-0.97122,3e-05,2.90558]
[1777001948875,49.56,77693.0,0.0,-0.97125,3e-05,2.90273]
[1777001949884,49.56,77693.0,0.0,-0.97125,3e-05,2.90273]
[1777001949982,49.56,77692.87,0.0,-0.97125,3e-05,2.90253]
[1777001951285,49.56,77692.39,0.0,-0.97127,3e-05,2.90143]
[1777001954864,49.56,77700.66,0.0,-0.97101,3e-05,2.9231]
[1777001955295,49.56,77700.66,0.0,-0.97101,3e-05,2.9231]
[1777001955872,49.57,77705.58,0.0,-0.97086,3e-05,2.93584]
[1777001956204,49.57,77705.58,0.0,-0.97086,3e-05,2.93584]
[1777001956221,49.57,77705.58,0.0,-0.97086,3e-05,2.93584]
[1777001956269,49.57,77705.58,0.0,-0.97086,3e-05,2.93584]
[1777001956369,49.57,77705.58,0.0,-0.97086,3e-05,2.9359]
[1777001961914,49.57,77705.57,0.0,-0.97086,3e-05,2.93622]
[1777001966950,49.57,77705.66,0.0,-0.97085,3e-05,2.9368]
[1777001968518,49.57,77705.93,0.0,-0.97084,3e-05,2.93757]
[1777001968568,49.57,77705.93,0.0,-0.97084,3e-05,2.93757]
[1777001968774,49.57,77705.93,0.0,-0.97084,3e-05,2.93757]
[1777001968964,49.57,77706.29,0.0,-0.97083,3e-05,2.93857]
[1777001973999,49.57,77705.42,0.0,-0.97089,3e-05,2.93267]
[1777001974188,49.57,77705.42,0.0,-0.97089,3e-05,2.93267]
[1777001974355,49.57,77705.42,0.0,-0.97089,3e-05,2.93267]
[1777001974526,49.57,77705.42,0.0,-0.97089,3e-05,2.93267]
[1777001975008,49.57,77704.55,0.0,-0.97092,3e-05,2.93051]
[1777001980041,49.57,77704.25,0.0,-0.97092,3e-05,2.93018]
[1777001985075,49.58,77704.77,0.0,-0.9709,3e-05,2.93195]
[1777001991117,49.58,77704.62,0.0,-0.9709,3e-05,2.93208]
[1777001996153,49.58,77704.34,0.0,-0.9709,3e-05,2.93187]
[1777002001188,49.58,77702.8,0.0,-0.97094,3e-05,2.92835]
[1777002002195,49.58,77701.01,0.0,-0.97099,3e-05,2.92385]
[1777002005216,49.58,77697.95,0.0,-0.97108,3e-05,2.91631]
[1777002008236,49.59,77695.54,0.0,-0.97115,3e-05,2.91048]
[1777002010251,49.59,77690.65,0.0,-0.97129,3e-05,2.8987]
[1777002015286,49.59,77690.43,0.0,-0.97128,3e-05,2.89931]
[1777002020321,49.6,77691.27,0.0,-0.97125,3e-05,2.90216]
[1777002021328,49.6,77693.28,0.0,-0.97119,3e-05,2.90743]
[1777002026363,49.6,77693.42,0.0,-0.97117,3e-05,2.90845]
[1777002029384,49.6,77695.18,0.0,-0.97112,3e-05,2.91334]
[1777002031398,49.6,77699.94,0.0,-0.97101,3e-05,2.92179]
[1777002032405,49.61,77704.1,0.0,-0.97088,3e-05,2.93258]
[1777002033412,49.61,77707.0,0.0,-0.97079,3e-05,2.94014]
[1777002034418,49.61,77708.84,0.0,-0.97073,3e-05,2.94496]
[1777002039454,49.61,77709.13,0.0,-0.97072,3e-05,2.94606]
[1777002041469,49.61,77706.08,0.0,-0.97081,3e-05,2.93834]
[1777002046504,49.61,77704.82,0.0,-0.97085,3e-05,2.93555]
[1777002051539,49.61,77704.97,0.0,-0.97084,3e-05,2.9364]
[1777002056574,49.61,77703.39,0.0,-0.97088,3e-05,2.93281]
[1777002061609,49.62,77699.25,0.0,-0.971,3e-05,2.92265]
[1777002062616,49.62,77695.27,0.0,-0.97112,3e-05,2.91257]
[1777002064630,49.62,77691.77,0.0,-0.97122,3e-05,2.90389]
[1777002067651,49.62,77694.62,0.0,-0.97113,3e-05,2.9116]
[1777002072686,49.62,77694.49,0.0,-0.97112,3e-05,2.91193]
[1777002073693,49.62,77689.49,0.0,-0.97127,3e-05,2.8993]
[1777002074699,49.63,77685.21,0.0,-0.9714,3e-05,2.88855]
[1777002077834,49.63,77683.85,0.0,-0.97143,3e-05,2.88545]
[1777002079284,49.63,77686.73,0.0,-0.97134,3e-05,2.89313]
[1777002079734,49.63,77686.68,0.0,-0.97134,3e-05,2.89316]
[1777002081749,49.63,77675.11,0.0,-0.97168,3e-05,2.86414]
[1777002082756,49.63,77669.08,0.0,-0.97186,3e-05,2.84914]
[1777002083272,49.63,77669.08,0.0,-0.97186,3e-05,2.84914]
[1777002083763,49.63,77667.86,0.0,-0.97189,3e-05,2.84631]
[1777002088798,49.64,77666.83,0.0,-0.97191,3e-05,2.84494]
[1777002089805,49.64,77664.83,0.0,-0.97196,3e-05,2.84016]
[1777002091986,49.64,77667.49,0.0,-0.97192,3e-05,2.84341]
[1777002093833,49.64,77670.38,0.0,-0.97183,3e-05,2.85118]
[1777002098868,49.65,77669.7,0.0,-0.97183,3e-05,2.85063]
[1777002103904,49.66,77669.88,0.0,-0.97181,3e-05,2.85224]
[1777002104910,49.66,77667.21,0.0,-0.97189,3e-05,2.84574]
[1777002106924,49.66,77663.67,0.0,-0.97199,3e-05,2.83733]
[1777002109288,49.66,77662.14,0.0,-0.97203,3e-05,2.83375]
[1777002109523,49.66,77660.92,0.0,-0.97206,3e-05,2.83095]
[1777002112966,49.67,77657.45,0.0,-0.97215,3e-05,2.82332]
[1777002114981,49.67,77654.59,0.0,-0.97223,3e-05,2.81673]
[1777002119008,49.67,77648.48,0.0,-0.97239,3e-05,2.80263]
[1777002120016,49.68,77644.77,0.0,-0.97249,3e-05,2.79372]
[1777002122870,49.68,77645.8,0.0,-0.97246,3e-05,2.79691]
[1777002123039,49.68,77647.13,0.0,-0.97241,3e-05,2.80053]
[1777002124284,49.68,77647.13,0.0,-0.97241,3e-05,2.80053]
[1777002126285,49.68,77649.39,0.0,-0.97234,3e-05,2.80676]
[1777002127067,49.69,77650.61,0.0,-0.9723,3e-05,2.81037]
[1777002131095,49.69,77653.69,0.0,-0.9722,3e-05,2.81918]
[1777002132102,49.69,77656.33,0.0,-0.97212,3e-05,2.82605]
[1777002133108,49.69,77658.65,0.0,-0.97205,3e-05,2.83211]
[1777002135123,49.7,77666.37,0.0,-0.97181,3e-05,2.85199]
[1777002136129,49.7,77673.35,0.0,-0.97161,3e-05,2.86981]
[1777002138143,49.7,77671.12,0.0,-0.97167,3e-05,2.86455]
[1777002143179,49.7,77669.44,0.0,-0.97171,3e-05,2.86124]
[1777002148214,49.71,77664.65,0.0,-0.97184,3e-05,2.85008]
[1777002153249,49.71,77663.79,0.0,-0.97189,3e-05,2.84497]
[1777002158283,49.72,77662.45,0.0,-0.97191,3e-05,2.84267]
[1777002163318,49.72,77662.14,0.0,-0.97191,3e-05,2.84297]
[1777002166339,49.73,77660.19,0.0,-0.97196,3e-05,2.83895]
[1777002169361,49.73,77658.51,0.0,-0.972,3e-05,2.83542]
[1777002170369,49.73,77660.57,0.0,-0.97193,3e-05,2.84081]
[1777002171376,49.73,77662.41,0.0,-0.97188,3e-05,2.84566]
[1777002176411,49.74,77664.06,0.0,-0.97182,3e-05,2.85088]
[1777002181446,49.74,77665.87,0.0,-0.97175,3e-05,2.85648]
[1777002186481,49.75,77665.49,0.0,-0.97175,3e-05,2.85653]
[1777002191515,49.75,77665.34,0.0,-0.97174,3e-05,2.85716]
[1777002196552,49.76,77665.29,0.0,-0.97173,3e-05,2.85802]
[1777002201588,49.76,77664.96,0.0,-0.97173,3e-05,2.85817]
[1777002206623,49.76,77663.77,0.0,-0.97175,3e-05,2.85616]
[1777002211658,49.77,77663.15,0.0,-0.9718,3e-05,2.85162]
[1777002216693,49.77,77663.25,0.0,-0.97178,3e-05,2.85288]
[1777002221729,49.78,77659.78,0.0,-0.97187,3e-05,2.84519]
[1777002226764,49.78,77662.24,0.0,-0.97179,3e-05,2.85247]
[1777002227771,49.79,77670.54,0.0,-0.97154,3e-05,2.87361]
[1777002228778,49.79,77671.18,0.0,-0.97152,3e-05,2.8754]
[1777002232806,49.79,77673.0,0.0,-0.97146,3e-05,2.88067]
[1777002237842,49.79,77677.42,0.0,-0.97131,3e-05,2.89265]
[1777002242877,49.8,77676.2,0.0,-0.97134,3e-05,2.89017]
[1777002243883,49.8,77673.4,0.0,-0.97143,3e-05,2.88319]
[1777002245897,49.8,77670.06,0.0,-0.97152,3e-05,2.87501]
[1777002250933,49.8,77667.84,0.0,-0.97158,3e-05,2.87015]
[1777002251940,49.8,77663.58,0.0,-0.9717,3e-05,2.85956]
[1777002252947,49.8,77651.71,0.0,-0.97205,3e-05,2.82996]
[1777002253954,49.8,77647.49,0.0,-0.97217,3e-05,2.81965]
[1777002257037,49.81,77646.67,0.0,-0.97219,3e-05,2.81809]
[1777002258529,49.81,77646.66,0.0,-0.97218,3e-05,2.81856]
[1777002258989,49.81,77645.16,0.0,-0.97222,3e-05,2.81507]
[1777002260530,49.81,77646.22,0.0,-0.97219,3e-05,2.81796]
[1777002261003,49.81,77645.63,0.0,-0.9722,3e-05,2.81674]
[1777002266038,49.82,77644.21,0.0,-0.97223,3e-05,2.81445]
[1777002271391,49.82,77644.74,0.0,-0.9722,3e-05,2.81677]
[1777002274093,49.83,77646.83,0.0,-0.97217,3e-05,2.81904]
[1777002275101,49.83,77648.7,0.0,-0.97211,3e-05,2.82394]
[1777002278122,49.83,77654.33,0.0,-0.97194,3e-05,2.8387]
[1777002278519,49.83,77654.33,0.0,-0.97194,3e-05,2.8387]
[1777002279128,49.83,77663.57,0.0,-0.97166,3e-05,2.86211]
[1777002280209,49.83,77664.58,0.0,-0.97163,3e-05,2.86482]
[1777002282520,49.84,77666.81,0.0,-0.97156,3e-05,2.87076]
[1777002286704,49.84,77668.53,0.0,-0.9715,3e-05,2.8757]
[1777002286773,49.84,77668.53,0.0,-0.9715,3e-05,2.8757]
[1777002289568,49.84,77667.7,0.0,-0.97152,3e-05,2.87402]
[1777002289769,49.84,77667.7,0.0,-0.97152,3e-05,2.87402]
[1777002290205,49.84,77668.64,0.0,-0.97149,3e-05,2.87654]
[1777002293228,49.84,77671.33,0.0,-0.97141,3e-05,2.88375]
[1777002297092,49.84,77670.75,0.0,-0.97142,3e-05,2.88266]
[1777002297272,49.84,77670.75,0.0,-0.97142,3e-05,2.88266]
[1777002302289,49.85,77667.88,0.0,-0.9715,3e-05,2.87616]
[1777002303442,49.85,77667.88,0.0,-0.9715,3e-05,2.87616]
[1777002303520,49.85,77666.27,0.0,-0.97154,3e-05,2.87223]
[1777002303741,49.85,77666.27,0.0,-0.97154,3e-05,2.87223]
[1777002303773,49.85,77666.27,0.0,-0.97154,3e-05,2.87223]
[1777002304303,49.85,77664.91,0.0,-0.97158,3e-05,2.86894]
[1777002307397,49.85,77664.65,0.0,-0.97159,3e-05,2.86859]
[1777002307440,49.85,77664.7,0.0,-0.97158,3e-05,2.86887]
[1777002307524,49.85,77664.7,0.0,-0.97158,3e-05,2.86887]
[1777002311353,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002311842,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002311894,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002312022,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002312285,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002312337,49.85,77670.09,0.0,-0.97142,3e-05,2.8831]
[1777002312360,49.85,77670.92,0.0,-0.97139,3e-05,2.88535]
[1777002312515,49.85,77670.92,0.0,-0.97139,3e-05,2.88535]
[1777002312519,49.85,77670.92,0.0,-0.97139,3e-05,2.88535]
[1777002313367,49.86,77673.8,0.0,-0.9713,3e-05,2.89278]
[1777002315381,49.86,77676.81,0.0,-0.97121,3e-05,2.90067]
[1777002315617,49.86,77676.81,0.0,-0.97121,3e-05,2.90067]
[1777002315669,49.86,77676.81,0.0,-0.97121,3e-05,2.90067]
[1777002315772,49.86,77676.81,0.0,-0.97121,3e-05,2.90067]
[1777002316649,49.86,77676.95,0.0,-0.9712,3e-05,2.90113]
[1777002316701,49.86,77676.95,0.0,-0.9712,3e-05,2.90113]
[1777002316769,49.86,77676.95,0.0,-0.9712,3e-05,2.90113]
[1777002317395,49.86,77677.19,0.0,-0.97119,3e-05,2.90185]
[1777002320415,49.86,77671.96,0.0,-0.97135,3e-05,2.88888]
[1777002322038,49.86,77670.9,0.0,-0.97138,3e-05,2.88631]
[1777002322090,49.86,77670.9,0.0,-0.97138,3e-05,2.88631]
[1777002322277,49.86,77670.9,0.0,-0.97138,3e-05,2.88631]
[1777002322445,49.86,77670.9,0.0,-0.97138,3e-05,2.88631]
[1777002322497,49.86,77670.9,0.0,-0.97138,3e-05,2.88631]
[1777002322498,49.86,77670.73,0.0,-0.97138,3e-05,2.886]
[1777002322523,49.86,77670.73,0.0,-0.97138,3e-05,2.886]
[1777002327416,49.86,77673.19,0.0,-0.9713,3e-05,2.89276]
[1777002327466,49.86,77673.19,0.0,-0.9713,3e-05,2.89276]
[1777002327523,49.86,77674.17,0.0,-0.97127,3e-05,2.89538]
[1777002331493,49.87,77675.71,0.0,-0.97126,3e-05,2.89577]
[1777002334514,49.87,77678.94,0.0,-0.97116,3e-05,2.90432]
[1777002335517,49.87,77678.94,0.0,-0.97116,3e-05,2.90432]
[1777002335569,49.87,77679.99,0.0,-0.97112,3e-05,2.9071]
[1777002335772,49.87,77679.99,0.0,-0.97112,3e-05,2.9071]
[1777002336152,49.87,77679.99,0.0,-0.97112,3e-05,2.9071]
[1777002336205,49.87,77679.99,0.0,-0.97112,3e-05,2.9071]
[1777002336269,49.87,77679.99,0.0,-0.97112,3e-05,2.9071]
[1777002336370,49.87,77679.99,0.0,-0.97112,3e-05,2.9072]
[1777002340556,49.87,77682.67,0.0,-0.97104,3e-05,2.9145]
[1777002342191,49.87,77682.67,0.0,-0.97104,3e-05,2.9145]
[1777002342250,49.87,77682.67,0.0,-0.97104,3e-05,2.9145]
[1777002342271,49.87,77682.67,0.0,-0.97104,3e-05,2.9145]
[1777002343970,49.87,77683.08,0.0,-0.97102,3e-05,2.91571]
[1777002344016,49.87,77683.08,0.0,-0.97102,3e-05,2.91571]
[1777002344270,49.87,77683.08,0.0,-0.97102,3e-05,2.91571]
[1777002344355,49.87,77683.86,0.0,-0.971,3e-05,2.91779]
[1777002349783,49.87,77683.06,0.0,-0.97102,3e-05,2.91612]
[1777002349835,49.87,77683.06,0.0,-0.97102,3e-05,2.91612]
[1777002350019,49.87,77683.06,0.0,-0.97102,3e-05,2.91612]
[1777002350703,49.87,77682.06,0.0,-0.97105,3e-05,2.91365]
[1777002350771,49.87,77682.06,0.0,-0.97105,3e-05,2.91365]
[1777002350782,49.87,77682.06,0.0,-0.97105,3e-05,2.91365]
[1777002351020,49.87,77682.06,0.0,-0.97105,3e-05,2.91365]
[1777002351121,49.87,77682.24,0.0,-0.97104,3e-05,2.9142]
[1777002356668,49.88,77682.1,0.0,-0.97104,3e-05,2.91437]
[1777002362197,49.88,77681.81,0.0,-0.97104,3e-05,2.914]
[1777002362248,49.88,77681.81,0.0,-0.97104,3e-05,2.914]
[1777002362275,49.88,77681.81,0.0,-0.97104,3e-05,2.914]
[1777002362939,49.88,77682.03,0.0,-0.97103,3e-05,2.91465]
[1777002362991,49.88,77682.03,0.0,-0.97103,3e-05,2.91465]
[1777002363022,49.88,77682.03,0.0,-0.97103,3e-05,2.91465]
[1777002363041,49.88,77681.01,0.0,-0.97106,3e-05,2.91215]
[1777002364519,49.88,77681.01,0.0,-0.97106,3e-05,2.91215]
[1777002365730,49.88,77678.21,0.0,-0.97114,3e-05,2.9053]
[1777002370147,49.88,77677.91,0.0,-0.97115,3e-05,2.90486]
[1777002370196,49.88,77677.91,0.0,-0.97115,3e-05,2.90486]
[1777002370272,49.88,77677.91,0.0,-0.97115,3e-05,2.90486]
[1777002370659,49.88,77678.99,0.0,-0.97112,3e-05,2.90772]
[1777002370710,49.88,77678.99,0.0,-0.97112,3e-05,2.90772]
[1777002370772,49.88,77678.99,0.0,-0.97112,3e-05,2.90772]
[1777002371322,49.88,77678.89,0.0,-0.97112,3e-05,2.90757]
[1777002375670,49.88,77678.47,0.0,-0.97112,3e-05,2.90691]
[1777002375726,49.88,77678.47,0.0,-0.97112,3e-05,2.90691]
[1777002375772,49.88,77678.47,0.0,-0.97112,3e-05,2.90691]
[1777002376411,49.88,77678.47,0.0,-0.97112,3e-05,2.90691]
[1777002376526,49.88,77678.47,0.0,-0.97112,3e-05,2.90691]
[1777002379293,49.89,77677.7,0.0,-0.97114,3e-05,2.90527]
[1777002379344,49.89,77677.7,0.0,-0.97114,3e-05,2.90527]
[1777002379521,49.89,77677.7,0.0,-0.97114,3e-05,2.90527]
[1777002379394,49.89,77676.87,0.0,-0.97117,3e-05,2.90326]
[1777002381564,49.89,77677.42,0.0,-0.97115,3e-05,2.90477]
[1777002381773,49.89,77677.61,0.0,-0.97114,3e-05,2.90536]
[1777002381842,49.89,77677.8,0.0,-0.97114,3e-05,2.90595]
[1777002388850,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002388902,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002389020,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002389448,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002389501,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002389524,49.89,77677.85,0.0,-0.97113,3e-05,2.90648]
[1777002389550,49.89,77676.75,0.0,-0.97116,3e-05,2.90399]
[1777002390906,49.89,77680.59,0.0,-0.97104,3e-05,2.91398]
[1777002394934,49.89,77681.75,0.0,-0.97104,3e-05,2.9133]
[1777002397145,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397195,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397269,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397503,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397520,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397552,49.89,77681.43,0.0,-0.97105,3e-05,2.91257]
[1777002397524,49.9,77681.43,0.0,-0.97105,3e-05,2.91267]
[1777002399792,49.9,77681.74,0.0,-0.97104,3e-05,2.91364]
[1777002400020,49.9,77681.74,0.0,-0.97104,3e-05,2.91364]
[1777002400121,49.9,77684.3,0.0,-0.97096,3e-05,2.92026]
[1777002403171,49.9,77685.96,0.0,-0.97091,3e-05,2.92466]
[1777002403221,49.9,77685.96,0.0,-0.97091,3e-05,2.92466]
[1777002403282,49.9,77685.96,0.0,-0.97091,3e-05,2.92466]
[1777002404532,49.9,77686.43,0.0,-0.97089,3e-05,2.92593]
[1777002404584,49.9,77686.43,0.0,-0.97089,3e-05,2.92593]
[1777002404769,49.9,77688.33,0.0,-0.97083,3e-05,2.93086]
[1777002405006,49.9,77689.96,0.0,-0.97078,3e-05,2.9351]
[1777002410039,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002410758,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002410771,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002411392,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002411444,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002411525,49.9,77696.48,0.0,-0.97058,3e-05,2.95213]
[1777002411488,49.9,77697.45,0.0,-0.97055,3e-05,2.95465]
[1777002417088,49.9,77692.07,0.0,-0.97071,3e-05,2.94096]
[1777002418095,49.9,77683.66,0.0,-0.97097,3e-05,2.91948]
[1777002419102,49.9,77681.23,0.0,-0.97104,3e-05,2.91336]
[1777002422460,49.9,77679.02,0.0,-0.9711,3e-05,2.90791]
[1777002422512,49.9,77679.02,0.0,-0.9711,3e-05,2.90791]
[1777002422524,49.9,77679.02,0.0,-0.9711,3e-05,2.90791]
[1777002423168,49.9,77678.03,0.0,-0.97113,3e-05,2.90549]
[1777002423219,49.9,77678.03,0.0,-0.97113,3e-05,2.90549]
[1777002423271,49.9,77678.03,0.0,-0.97113,3e-05,2.90549]
[1777002423373,49.9,77677.43,0.0,-0.97115,3e-05,2.90407]
[1777002427157,49.9,77674.57,0.0,-0.97123,3e-05,2.89723]
[1777002428165,49.91,77669.99,0.0,-0.97136,3e-05,2.88573]
[1777002429680,49.91,77671.44,0.0,-0.97132,3e-05,2.88954]
[1777002429732,49.91,77671.44,0.0,-0.97132,3e-05,2.88954]
[1777002429770,49.91,77671.44,0.0,-0.97132,3e-05,2.88954]
[1777002430555,49.91,77671.44,0.0,-0.97132,3e-05,2.88954]
[1777002430607,49.91,77671.44,0.0,-0.97132,3e-05,2.88954]
[1777002430771,49.91,77671.53,0.0,-0.97131,3e-05,2.8899]
[1777002431186,49.91,77671.68,0.0,-0.97131,3e-05,2.89041]
[1777002436222,49.91,77673.35,0.0,-0.97125,3e-05,2.89524]
[1777002441258,49.91,77673.31,0.0,-0.97125,3e-05,2.89572]
[1777002442053,49.91,77673.31,0.0,-0.97125,3e-05,2.89572]
[1777002442107,49.91,77673.31,0.0,-0.97125,3e-05,2.89572]
[1777002442274,49.91,77673.31,0.0,-0.97125,3e-05,2.89572]
[1777002442807,49.91,77674.03,0.0,-0.97122,3e-05,2.89767]
[1777002442859,49.91,77674.03,0.0,-0.97122,3e-05,2.89767]
[1777002443023,49.91,77674.03,0.0,-0.97122,3e-05,2.89767]
[1777002443272,49.91,77674.32,0.0,-0.97121,3e-05,2.89852]
[1777002445286,49.91,77676.84,0.0,-0.97113,3e-05,2.90513]
[1777002446293,49.92,77679.95,0.0,-0.97104,3e-05,2.91315]
[1777002448932,49.92,77682.07,0.0,-0.97097,3e-05,2.91872]
[1777002449021,49.92,77682.07,0.0,-0.97097,3e-05,2.91872]
[1777002449314,49.92,77686.6,0.0,-0.97084,3e-05,2.93037]
[1777002449714,49.92,77686.6,0.0,-0.97084,3e-05,2.93037]
[1777002449766,49.92,77686.6,0.0,-0.97084,3e-05,2.93037]
[1777002450025,49.92,77686.6,0.0,-0.97084,3e-05,2.93037]
[1777002450321,49.92,77687.52,0.0,-0.97081,3e-05,2.93279]
[1777002455355,49.92,77687.69,0.0,-0.97084,3e-05,2.92951]
[1777002459383,49.92,77691.53,0.0,-0.97072,3e-05,2.9396]
[1777002459879,49.92,77691.53,0.0,-0.97072,3e-05,2.9396]
[1777002459933,49.92,77691.53,0.0,-0.97072,3e-05,2.9396]
[1777002460019,49.92,77691.53,0.0,-0.97072,3e-05,2.9396]
[1777002460973,49.92,77692.3,0.0,-0.97069,3e-05,2.94163]
[1777002461017,49.92,77692.3,0.0,-0.97069,3e-05,2.94163]
[1777002461278,49.92,77692.3,0.0,-0.97069,3e-05,2.94163]
[1777002461398,49.92,77691.84,0.0,-0.97071,3e-05,2.9405]
[1777002466433,49.92,77692.52,0.0,-0.97068,3e-05,2.9425]
[1777002469744,49.92,77693.3,0.0,-0.97066,3e-05,2.94465]
[1777002469792,49.92,77693.3,0.0,-0.97066,3e-05,2.94465]
[1777002470022,49.92,77693.3,0.0,-0.97066,3e-05,2.94465]
[1777002471211,49.92,77694.13,0.0,-0.97063,3e-05,2.94683]
[1777002471263,49.92,77694.13,0.0,-0.97063,3e-05,2.94683]
[1777002471271,49.92,77694.13,0.0,-0.97063,3e-05,2.94683]
[1777002471468,49.92,77694.46,0.0,-0.97062,3e-05,2.94773]
[1777002473482,49.92,77699.48,0.0,-0.97047,3e-05,2.96074]
[1777002474489,49.92,77701.75,0.0,-0.9704,3e-05,2.96661]
[1777002475253,49.92,77701.75,0.0,-0.9704,3e-05,2.96661]
[1777002475272,49.92,77701.75,0.0,-0.9704,3e-05,2.96661]
[1777002475305,49.92,77701.75,0.0,-0.9704,3e-05,2.96661]
[1777002475496,49.92,77702.12,0.0,-0.97039,3e-05,2.96759]
[1777002476595,49.92,77702.12,0.0,-0.97039,3e-05,2.96759]
[1777002476630,49.92,77702.6,0.0,-0.97037,3e-05,2.96884]
[1777002476768,49.92,77702.6,0.0,-0.97037,3e-05,2.96884]
[1777002477510,49.92,77707.88,0.0,-0.97021,3e-05,2.98251]
[1777002479529,49.92,77713.4,0.0,-0.97004,3e-05,2.99682]
[1777002482549,49.92,77715.99,0.0,-0.96996,3e-05,3.00344]
[1777002483556,49.92,77711.8,0.0,-0.97009,3e-05,2.99249]
[1777002485569,49.92,77709.45,0.0,-0.97017,3e-05,2.9863]
[1777002486244,49.92,77709.45,0.0,-0.97017,3e-05,2.9863]
[1777002486275,49.92,77709.45,0.0,-0.97017,3e-05,2.9863]
[1777002486296,49.92,77709.45,0.0,-0.97017,3e-05,2.9863]
[1777002486577,49.92,77709.43,0.0,-0.97017,3e-05,2.98622]
[1777002488253,49.92,77711.5,0.0,-0.9701,3e-05,2.99156]
[1777002488269,49.92,77711.5,0.0,-0.9701,3e-05,2.99156]
[1777002488591,49.92,77712.75,0.0,-0.97006,3e-05,2.99478]
[1777002492620,49.92,77715.9,0.0,-0.96997,3e-05,3.0028]
[1777002494036,49.92,77717.25,0.0,-0.96993,3e-05,3.00627]
[1777002494088,49.92,77717.25,0.0,-0.96993,3e-05,3.00627]
[1777002494271,49.92,77717.25,0.0,-0.96993,3e-05,3.00627]
[1777002494634,49.92,77718.71,0.0,-0.96988,3e-05,3.01002]
[1777002499674,49.92,77720.13,0.0,-0.96984,3e-05,3.0134]
[1777002501689,49.92,77723.74,0.0,-0.96973,3e-05,3.02269]
[1777002502908,49.92,77724.74,0.0,-0.9697,3e-05,3.02514]
[1777002502943,49.92,77724.74,0.0,-0.9697,3e-05,3.02514]
[1777002503020,49.92,77724.74,0.0,-0.9697,3e-05,3.02514]
[1777002503704,49.92,77725.15,0.0,-0.96969,3e-05,3.02612]
[1777002506490,49.92,77726.11,0.0,-0.96966,3e-05,3.02853]
[1777002506525,49.92,77726.11,0.0,-0.96966,3e-05,3.02853]
[1777002506536,49.92,77726.11,0.0,-0.96966,3e-05,3.02853]
[1777002506580,49.92,77730.33,0.0,-0.96953,3e-05,3.0395]
[1777002507307,49.92,77730.33,0.0,-0.96953,3e-05,3.0395]
[1777002507519,49.92,77730.33,0.0,-0.96953,3e-05,3.0395]
[1777002507521,49.91,77731.36,0.0,-0.9695,3e-05,3.04209]
[1777002507731,49.91,77734.16,0.0,-0.96942,3e-05,3.04933]
[1777002508738,49.91,77736.71,0.0,-0.96934,3e-05,3.05591]
[1777002509746,49.91,77741.13,0.0,-0.9692,3e-05,3.06742]
[1777002513774,49.91,77749.15,0.0,-0.96899,3e-05,3.08403]
[1777002514781,49.91,77752.24,0.0,-0.9689,3e-05,3.09188]
[1777002516795,49.91,77749.62,0.0,-0.96899,3e-05,3.0845]
[1777002518839,49.91,77749.25,0.0,-0.969,3e-05,3.08332]
[1777002518891,49.91,77749.25,0.0,-0.969,3e-05,3.08332]
[1777002519023,49.91,77749.25,0.0,-0.969,3e-05,3.08332]
[1777002519124,49.91,77748.88,0.0,-0.96901,3e-05,3.08215]
[1777002524850,49.9,77749.14,0.0,-0.96902,3e-05,3.08169]
[1777002525902,49.9,77749.14,0.0,-0.96902,3e-05,3.08169]
[1777002525953,49.9,77749.14,0.0,-0.96902,3e-05,3.08169]
[1777002526019,49.9,77749.14,0.0,-0.96902,3e-05,3.08169]
[1777002526111,49.9,77749.59,0.0,-0.96901,3e-05,3.08269]
[1777002531439,49.9,77751.5,0.0,-0.96896,3e-05,3.08698]
[1777002531488,49.9,77751.5,0.0,-0.96896,3e-05,3.08698]
[1777002531523,49.9,77751.5,0.0,-0.96896,3e-05,3.08698]
[1777002531539,49.89,77750.79,0.0,-0.96898,3e-05,3.0849]
[1777002536935,49.89,77751.24,0.0,-0.96898,3e-05,3.08492]
[1777002540963,49.89,77747.6,0.0,-0.96911,3e-05,3.07447]
[1777002543670,49.88,77746.83,0.0,-0.96913,3e-05,3.07226]
[1777002543722,49.88,77746.83,0.0,-0.96913,3e-05,3.07226]
[1777002543769,49.88,77746.94,0.0,-0.96913,3e-05,3.07237]
[1777002543772,49.88,77746.94,0.0,-0.96913,3e-05,3.0722]
[1777002544991,49.88,77741.75,0.0,-0.9693,3e-05,3.0583]
[1777002545997,49.88,77731.48,0.0,-0.96962,3e-05,3.03112]
[1777002547005,49.88,77731.53,0.0,-0.96962,3e-05,3.03115]
[1777002550026,49.88,77727.67,0.0,-0.96975,3e-05,3.02072]
[1777002551033,49.88,77723.48,0.0,-0.96988,3e-05,3.00968]
[1777002552854,49.88,77723.35,0.0,-0.96988,3e-05,3.00927]
[1777002552906,49.88,77723.35,0.0,-0.96988,3e-05,3.00927]
[1777002553020,49.88,77723.35,0.0,-0.96988,3e-05,3.00927]
[1777002553046,49.88,77722.54,0.0,-0.96991,3e-05,3.00708]
[1777002558082,49.88,77722.74,0.0,-0.96991,3e-05,3.00725]
[1777002561640,49.88,77722.59,0.0,-0.96991,3e-05,3.00671]
[1777002561692,49.88,77722.59,0.0,-0.96991,3e-05,3.00671]
[1777002561769,49.88,77722.59,0.0,-0.96991,3e-05,3.00671]
[1777002561691,49.88,77722.14,0.0,-0.96993,3e-05,3.00546]
[1777002562110,49.88,77722.49,0.0,-0.96992,3e-05,3.0063]
[1777002567145,49.87,77723.16,0.0,-0.9699,3e-05,3.00767]
[1777002572378,49.87,77722.93,0.0,-0.96995,3e-05,3.00268]
[1777002572433,49.87,77722.93,0.0,-0.96995,3e-05,3.00268]
[1777002572530,49.87,77722.93,0.0,-0.96995,3e-05,3.00268]
[1777002572631,49.87,77722.93,0.0,-0.96995,3e-05,3.0026]
[1777002575201,49.87,77715.79,0.0,-0.97018,3e-05,2.98382]
[1777002576209,49.87,77710.75,0.0,-0.97033,3e-05,2.97072]
[1777002581243,49.87,77710.87,0.0,-0.97033,3e-05,2.97093]
[1777002586289,49.87,77710.86,0.0,-0.97033,3e-05,2.9708]
[1777002592321,49.87,77710.8,0.0,-0.97034,3e-05,2.97047]
[1777002598362,49.87,77709.94,0.0,-0.97036,3e-05,2.96806]
[1777002603398,49.87,77709.33,0.0,-0.97038,3e-05,2.96633]
[1777002608434,49.87,77709.66,0.0,-0.97038,3e-05,2.96702]
[1777002613469,49.87,77709.25,0.0,-0.97039,3e-05,2.96579]
[1777002618504,49.87,77708.81,0.0,-0.97041,3e-05,2.96448]
[1777002620518,49.87,77707.06,0.0,-0.97046,3e-05,2.95989]
[1777002621525,49.87,77702.61,0.0,-0.9706,3e-05,2.9484]
[1777002622532,49.87,77700.75,0.0,-0.97065,3e-05,2.94361]
[1777002627568,49.87,77699.39,0.0,-0.97069,3e-05,2.94018]
[1777002631596,49.87,77700.57,0.0,-0.9707,3e-05,2.93925]
[1777002636631,49.87,77700.58,0.0,-0.97069,3e-05,2.93938]
[1777002641666,49.87,77700.66,0.0,-0.97069,3e-05,2.93971]
[1777002646701,49.87,77706.15,0.0,-0.97052,3e-05,2.95398]
[1777002647708,49.87,77715.31,0.0,-0.97024,3e-05,2.97769]
[1777002648715,49.87,77719.32,0.0,-0.97012,3e-05,2.9881]
[1777002649722,49.87,77722.28,0.0,-0.97003,3e-05,2.99577]
[1777002653750,49.87,77723.91,0.0,-0.96998,3e-05,2.99978]
[1777002658785,49.86,77724.62,0.0,-0.96996,3e-05,3.00132]
[1777002663940,49.86,77724.38,0.0,-0.96997,3e-05,3.00045]
[1777002665835,49.86,77731.42,0.0,-0.96975,3e-05,3.01865]
[1777002667849,49.86,77738.77,0.0,-0.96953,3e-05,3.03778]
[1777002668856,49.86,77741.5,0.0,-0.96944,3e-05,3.04487]
[1777002669863,49.86,77745.31,0.0,-0.96932,3e-05,3.05479]
[1777002670870,49.86,77747.97,0.0,-0.96924,3e-05,3.06168]
[1777002672885,49.86,77749.77,0.0,-0.96919,3e-05,3.06612]
[1777002674899,49.86,77752.12,0.0,-0.96912,3e-05,3.07183]
[1777002676913,49.86,77754.21,0.0,-0.96905,3e-05,3.07719]
[1777002678927,49.85,77756.67,0.0,-0.96898,3e-05,3.08334]
[1777002679937,49.85,77752.84,0.0,-0.9691,3e-05,3.07298]
[1777002680944,49.85,77747.26,0.0,-0.96929,3e-05,3.05783]
[1777002685978,49.85,77748.29,0.0,-0.96926,3e-05,3.05979]
[1777002686986,49.85,77750.79,0.0,-0.96919,3e-05,3.06625]
[1777002687993,49.85,77755.23,0.0,-0.96905,3e-05,3.07786]
[1777002691014,49.84,77758.16,0.0,-0.969,3e-05,3.08094]
[1777002695042,49.84,77755.4,0.0,-0.9691,3e-05,3.07285]
[1777002696048,49.84,77752.33,0.0,-0.9692,3e-05,3.06454]
[1777002699069,49.84,77750.33,0.0,-0.96926,3e-05,3.05878]
[1777002702092,49.84,77752.36,0.0,-0.96921,3e-05,3.06371]
[1777002708135,49.83,77753.57,0.0,-0.96918,3e-05,3.06596]
[1777002713170,49.83,77754.6,0.0,-0.96916,3e-05,3.06789]
[1777002718205,49.82,77754.34,0.0,-0.96917,3e-05,3.0664]
[1777002720219,49.82,77756.3,0.0,-0.96912,3e-05,3.07128]
[1777002721226,49.82,77760.24,0.0,-0.96899,3e-05,3.08158]
[1777002726261,49.82,77761.57,0.0,-0.96896,3e-05,3.08421]
[1777002731296,49.81,77761.2,0.0,-0.96898,3e-05,3.0823]
[1777002733309,49.81,77758.53,0.0,-0.96907,3e-05,3.07484]
[1777002738345,49.81,77760.32,0.0,-0.96903,3e-05,3.07875]
[1777002743380,49.8,77759.04,0.0,-0.96908,3e-05,3.07449]
[1777002749423,49.8,77760.0,0.0,-0.96906,3e-05,3.07604]
[1777002754458,49.8,77759.91,0.0,-0.96911,3e-05,3.07083]
[1777002760500,49.79,77760.26,0.0,-0.96911,3e-05,3.07081]
[1777002765537,49.79,77760.16,0.0,-0.96913,3e-05,3.06976]
[1777002770570,49.78,77760.76,0.0,-0.96912,3e-05,3.07058]
[1777002774598,49.78,77765.7,0.0,-0.96897,3e-05,3.08309]
[1777002775604,49.78,77768.83,0.0,-0.96887,3e-05,3.09125]
[1777002780639,49.78,77768.8,0.0,-0.96888,3e-05,3.09023]
[1777002782654,49.77,77766.68,0.0,-0.96895,3e-05,3.08421]
[1777002787689,49.77,77765.74,0.0,-0.96899,3e-05,3.08085]
[1777002792725,49.77,77757.34,0.0,-0.96927,3e-05,3.05773]
[1777002793731,49.77,77747.96,0.0,-0.96957,3e-05,3.03284]
[1777002794738,49.77,77747.08,0.0,-0.9696,3e-05,3.03045]
[1777002797759,49.76,77745.32,0.0,-0.96965,3e-05,3.02558]
[1777002800780,49.76,77742.35,0.0,-0.96975,3e-05,3.01758]
[1777002802794,49.76,77734.36,0.0,-0.97,3e-05,2.99655]
[1777002803801,49.76,77732.5,0.0,-0.97006,3e-05,2.99168]
[1777002808836,49.76,77732.77,0.0,-0.97005,3e-05,2.99227]
[1777002813871,49.76,77731.98,0.0,-0.97012,3e-05,2.98598]
[1777002818910,49.76,77731.94,0.0,-0.97012,3e-05,2.98574]
[1777002823945,49.76,77733.27,0.0,-0.97008,3e-05,2.98903]
[1777002828979,49.76,77739.23,0.0,-0.9699,3e-05,3.00438]
[1777002829987,49.76,77748.7,0.0,-0.9696,3e-05,3.02918]
[1777002832001,49.76,77748.41,0.0,-0.96961,3e-05,3.02823]
[1777002834015,49.76,77732.27,0.0,-0.97012,3e-05,2.98576]
[1777002836028,49.76,77749.81,0.0,-0.96957,3e-05,3.03154]
[1777002838044,49.76,77748.7,0.0,-0.96961,3e-05,3.02845]
[1777002843079,49.75,77747.3,0.0,-0.96966,3e-05,3.02408]
[1777002848114,49.75,77747.73,0.0,-0.96966,3e-05,3.02469]
[1777002854155,49.75,77747.87,0.0,-0.96966,3e-05,3.02444]
[1777002861205,49.74,77748.35,0.0,-0.96965,3e-05,3.025]
[1777002866240,49.74,77748.29,0.0,-0.96966,3e-05,3.02435]
[1777002871275,49.74,77748.71,0.0,-0.96969,3e-05,3.02087]
[1777002876311,49.74,77747.76,0.0,-0.96973,3e-05,3.01794]
[1777002880339,49.74,77736.37,0.0,-0.97008,3e-05,2.9878]
[1777002881346,49.74,77733.36,0.0,-0.97018,3e-05,2.97993]
[1777002885374,49.74,77735.31,0.0,-0.97012,3e-05,2.98493]
[1777002887388,49.74,77740.68,0.0,-0.96995,3e-05,2.99887]
[1777002889402,49.73,77743.28,0.0,-0.96987,3e-05,3.00556]
[1777002894437,49.73,77744.51,0.0,-0.96984,3e-05,3.00842]
[1777002898466,49.73,77747.49,0.0,-0.96975,3e-05,3.01592]
[1777002903501,49.73,77746.73,0.0,-0.96978,3e-05,3.0135]
[1777002906522,49.73,77744.79,0.0,-0.96984,3e-05,3.00816]
[1777002908536,49.73,77740.86,0.0,-0.96997,3e-05,2.99774]
[1777002909543,49.73,77738.8,0.0,-0.97003,3e-05,2.9923]
[1777002911557,49.73,77737.03,0.0,-0.97009,3e-05,2.98759]
[1777002914578,49.73,77735.0,0.0,-0.97015,3e-05,2.98218]
[1777002917599,49.73,77729.77,0.0,-0.97031,3e-05,2.96849]
[1777002920620,49.73,77727.73,0.0,-0.97038,3e-05,2.96317]
[1777002925655,49.73,77726.86,0.0,-0.9704,3e-05,2.9609]
[1777002930690,49.73,77727.72,0.0,-0.97038,3e-05,2.96309]
[1777002935725,49.73,77727.61,0.0,-0.97042,3e-05,2.95872]
[1777002940762,49.73,77727.72,0.0,-0.97042,3e-05,2.959]
[1777002943782,49.73,77732.13,0.0,-0.97028,3e-05,2.97042]
[1777002948818,49.72,77733.49,0.0,-0.97024,3e-05,2.97384]
[1777002949825,49.72,77735.45,0.0,-0.97018,3e-05,2.97892]
[1777002950831,49.72,77738.56,0.0,-0.97009,3e-05,2.98698]
[1777002956874,49.72,77740.32,0.0,-0.97003,3e-05,2.99127]
[1777002957881,49.72,77743.94,0.0,-0.96992,3e-05,3.00068]
[1777002961910,49.72,77747.55,0.0,-0.96981,3e-05,3.00986]
[1777002962916,49.72,77745.0,0.0,-0.96989,3e-05,3.0031]
[1777002967951,49.72,77743.89,0.0,-0.96993,3e-05,2.99987]
[1777002972986,49.72,77744.54,0.0,-0.96992,3e-05,3.00126]
[1777002978022,49.72,77744.32,0.0,-0.96993,3e-05,3.00036]
[1777002983071,49.72,77744.91,0.0,-0.96991,3e-05,3.0016]
[1777002988106,49.71,77744.78,0.0,-0.96992,3e-05,3.00096]
[1777002991128,49.71,77742.02,0.0,-0.97005,3e-05,2.98948]
[1777002996166,49.71,77742.37,0.0,-0.97004,3e-05,2.99018]
[1777002998180,49.71,77744.78,0.0,-0.96996,3e-05,2.9964]
[1777003004221,49.71,77744.14,0.0,-0.96999,3e-05,2.9944]
[1777003009257,49.71,77744.07,0.0,-0.96999,3e-05,2.99399]
[1777003014292,49.71,77744.67,0.0,-0.96998,3e-05,2.99534]
[1777003019326,49.71,77744.48,0.0,-0.96998,3e-05,2.99462]
[1777003024362,49.71,77744.35,0.0,-0.96999,3e-05,2.99405]
[1777003029399,49.71,77753.09,0.0,-0.96972,3e-05,3.01673]
[1777003030406,49.7,77755.29,0.0,-0.96965,3e-05,3.02243]
[1777003034433,49.7,77751.75,0.0,-0.96977,3e-05,3.01278]
[1777003039469,49.7,77752.54,0.0,-0.96975,3e-05,3.0145]
[1777003043497,49.7,77754.34,0.0,-0.9697,3e-05,3.01894]
[1777003048532,49.7,77752.27,0.0,-0.96976,3e-05,3.01313]
[1777003053567,49.7,77750.45,0.0,-0.96986,3e-05,3.00397]
[1777003058603,49.7,77750.82,0.0,-0.96986,3e-05,3.0047]
[1777003063639,49.69,77749.79,0.0,-0.96989,3e-05,3.00178]
[1777003068674,49.69,77749.94,0.0,-0.96989,3e-05,3.00195]
[1777003073710,49.69,77749.85,0.0,-0.96989,3e-05,3.0015]
[1777003080758,49.69,77749.64,0.0,-0.9699,3e-05,3.00064]
[1777003085793,49.69,77748.38,0.0,-0.96995,3e-05,2.99715]
[1777003090828,49.69,77749.63,0.0,-0.96991,3e-05,3.00024]
[1777003095863,49.69,77752.72,0.0,-0.96981,3e-05,3.00812]
[1777003100898,49.69,77754.27,0.0,-0.96977,3e-05,3.0119]
[1777003105933,49.69,77755.0,0.0,-0.96975,3e-05,3.01352]
[1777003110967,49.68,77756.07,0.0,-0.96972,3e-05,3.01603]
[1777003116009,49.68,77755.62,0.0,-0.96978,3e-05,3.01047]
[1777003121039,49.68,77756.05,0.0,-0.96977,3e-05,3.01135]
[1777003122046,49.68,77759.18,0.0,-0.96967,3e-05,3.01953]
[1777003123053,49.68,77761.5,0.0,-0.9696,3e-05,3.02558]
[1777003124060,49.68,77765.52,0.0,-0.96947,3e-05,3.03611]
[1777003126074,49.68,77761.9,0.0,-0.96959,3e-05,3.02637]
[1777003131109,49.68,77762.02,0.0,-0.96959,3e-05,3.02632]
[1777003136144,49.68,77761.55,0.0,-0.96961,3e-05,3.02472]
[1777003140172,49.68,77759.3,0.0,-0.96968,3e-05,3.01851]
[1777003141179,49.68,77756.9,0.0,-0.96976,3e-05,3.01213]
[1777003146214,49.67,77756.92,0.0,-0.96976,3e-05,3.01192]
[1777003147221,49.67,77758.68,0.0,-0.96971,3e-05,3.0165]
[1777003152257,49.67,77759.94,0.0,-0.96967,3e-05,3.01952]
[1777003157291,49.67,77760.85,0.0,-0.96964,3e-05,3.02159]
[1777003162327,49.67,77760.87,0.0,-0.96965,3e-05,3.02128]
[1777003165362,49.67,77757.88,0.0,-0.96974,3e-05,3.0132]
[1777003170397,49.67,77759.43,0.0,-0.9697,3e-05,3.01694]
[1777003175432,49.67,77759.56,0.0,-0.96974,3e-05,3.01285]
[1777003180466,49.66,77761.01,0.0,-0.9697,3e-05,3.01634]
[1777003185502,49.66,77762.71,0.0,-0.96965,3e-05,3.02037]
[1777003189530,49.66,77766.93,0.0,-0.96952,3e-05,3.03118]
[1777003191544,49.66,77764.41,0.0,-0.9696,3e-05,3.02434]
[1777003196579,49.66,77763.28,0.0,-0.96964,3e-05,3.02094]
[1777003201614,49.66,77758.25,0.0,-0.96981,3e-05,3.00732]
[1777003202622,49.66,77755.83,0.0,-0.96988,3e-05,3.00092]
[1777003204638,49.66,77752.29,0.0,-0.96999,3e-05,2.99157]
[1777003207659,49.65,77758.85,0.0,-0.96979,3e-05,3.00869]
[1777003209673,49.65,77755.27,0.0,-0.9699,3e-05,2.99919]
[1777003213700,49.65,77753.53,0.0,-0.96996,3e-05,2.99449]
[1777003216979,49.65,77751.77,0.0,-0.97001,3e-05,2.98981]
[1777003222764,49.65,77752.31,0.0,-0.97,3e-05,2.9911]
[1777003227799,49.65,77750.88,0.0,-0.97004,3e-05,2.98727]
[1777003232834,49.65,77746.66,0.0,-0.97022,3e-05,2.9721]
[1777003236862,49.65,77748.88,0.0,-0.97015,3e-05,2.97793]
[1777003241899,49.65,77749.33,0.0,-0.97013,3e-05,2.9791]
[1777003244918,49.65,77747.14,0.0,-0.9702,3e-05,2.97339]
[1777003245925,49.65,77744.82,0.0,-0.97027,3e-05,2.96736]
[1777003250961,49.65,77743.61,0.0,-0.97031,3e-05,2.96434]
[1777003254988,49.65,77740.83,0.0,-0.97039,3e-05,2.95723]
[1777003260024,49.65,77740.23,0.0,-0.97041,3e-05,2.95586]
[1777003263045,49.65,77735.62,0.0,-0.97055,3e-05,2.94403]
[1777003264051,49.66,77729.49,0.0,-0.97074,3e-05,2.92826]
[1777003267073,49.66,77731.96,0.0,-0.97066,3e-05,2.93488]
[1777003269087,49.66,77730.09,0.0,-0.97071,3e-05,2.9302]
[1777003273115,49.66,77727.71,0.0,-0.97078,3e-05,2.92438]
[1777003278150,49.66,77725.79,0.0,-0.97084,3e-05,2.91985]
[1777003281170,49.66,77723.53,0.0,-0.9709,3e-05,2.91433]
[1777003282178,49.66,77720.61,0.0,-0.97099,3e-05,2.90694]
[1777003285199,49.66,77723.59,0.0,-0.97089,3e-05,2.91493]
[1777003290233,49.67,77724.07,0.0,-0.97087,3e-05,2.91668]
[1777003295268,49.67,77724.79,0.0,-0.97088,3e-05,2.91503]
[1777003296275,49.67,77723.07,0.0,-0.97093,3e-05,2.91073]
[1777003297283,49.67,77719.6,0.0,-0.97104,3e-05,2.90195]
[1777003298290,49.67,77717.0,0.0,-0.97111,3e-05,2.89543]
[1777003303325,49.67,77717.26,0.0,-0.9711,3e-05,2.89683]
[1777003306346,49.68,77718.98,0.0,-0.97104,3e-05,2.90165]
[1777003309367,49.68,77720.7,0.0,-0.97098,3e-05,2.90647]
[1777003314402,49.68,77721.37,0.0,-0.97096,3e-05,2.90882]
[1777003315408,49.68,77726.13,0.0,-0.97081,3e-05,2.92117]
[1777003316416,49.68,77729.55,0.0,-0.9707,3e-05,2.93008]
[1777003321457,49.68,77727.74,0.0,-0.97075,3e-05,2.92588]
[1777003326492,49.69,77726.97,0.0,-0.97077,3e-05,2.9244]
[1777003328506,49.69,77724.57,0.0,-0.97084,3e-05,2.91844]
[1777003333541,49.69,77724.5,0.0,-0.97084,3e-05,2.91882]
[1777003338575,49.69,77724.53,0.0,-0.97083,3e-05,2.91946]
[1777003343611,49.7,77723.83,0.0,-0.97084,3e-05,2.91823]
[1777003348645,49.7,77721.15,0.0,-0.97092,3e-05,2.91205]
[1777003353681,49.7,77721.75,0.0,-0.97093,3e-05,2.91009]
[1777003358720,49.7,77721.42,0.0,-0.97093,3e-05,2.91006]
[1777003363755,49.71,77719.47,0.0,-0.97098,3e-05,2.90577]
[1777003368790,49.71,77718.68,0.0,-0.971,3e-05,2.9045]
[1777003373824,49.72,77722.06,0.0,-0.97088,3e-05,2.91391]
[1777003378860,49.72,77722.21,0.0,-0.97087,3e-05,2.91495]
[1777003385909,49.72,77722.67,0.0,-0.97085,3e-05,2.91701]
[1777003391950,49.73,77723.75,0.0,-0.97081,3e-05,2.9205]
[1777003396986,49.73,77724.12,0.0,-0.97079,3e-05,2.92202]
[1777003402025,49.73,77723.64,0.0,-0.9708,3e-05,2.92133]
[1777003407059,49.73,77723.69,0.0,-0.97079,3e-05,2.92201]
[1777003412095,49.74,77721.58,0.0,-0.97088,3e-05,2.9131]
[1777003413102,49.74,77723.63,0.0,-0.97082,3e-05,2.91848]
[1777003418138,49.74,77721.93,0.0,-0.97086,3e-05,2.91469]
[1777003423172,49.74,77722.92,0.0,-0.97083,3e-05,2.91781]
[1777003429215,49.75,77722.62,0.0,-0.97083,3e-05,2.91771]
[1777003434250,49.75,77723.65,0.0,-0.97079,3e-05,2.9209]
[1777003439285,49.75,77724.94,0.0,-0.97074,3e-05,2.92472]
[1777003441300,49.75,77731.58,0.0,-0.97054,3e-05,2.94202]
[1777003445328,49.75,77732.43,0.0,-0.97051,3e-05,2.94449]
[1777003447343,49.75,77735.65,0.0,-0.97041,3e-05,2.95295]
[1777003451371,49.75,77740.81,0.0,-0.97025,3e-05,2.96653]
[1777003453384,49.75,77738.88,0.0,-0.97031,3e-05,2.96159]
[1777003455209,49.75,77738.96,0.0,-0.9703,3e-05,2.96183]
[1777003455399,49.75,77739.37,0.0,-0.97029,3e-05,2.96293]
[1777003456527,49.75,77739.37,0.0,-0.97029,3e-05,2.96293]
[1777003458540,49.75,77740.03,0.0,-0.97027,3e-05,2.9647]
[1777003458641,49.75,77738.83,0.0,-0.97031,3e-05,2.96161]
[1777003464462,49.76,77738.45,0.0,-0.97032,3e-05,2.9608]
[1777003469497,49.76,77737.4,0.0,-0.97035,3e-05,2.95823]
[1777003471511,49.76,77732.4,0.0,-0.97054,3e-05,2.94128]
[1777003472518,49.76,77726.79,0.0,-0.97071,3e-05,2.92687]
[1777003473525,49.76,77724.6,0.0,-0.97078,3e-05,2.92132]
[1777003478560,49.76,77723.33,0.0,-0.97081,3e-05,2.91851]
[1777003483594,49.76,77721.68,0.0,-0.97085,3e-05,2.91473]
[1777003488630,49.76,77722.48,0.0,-0.97082,3e-05,2.91723]
[1777003489636,49.76,77720.62,0.0,-0.97088,3e-05,2.91255]
[1777003494672,49.77,77720.61,0.0,-0.97087,3e-05,2.913]
[1777003500714,49.77,77721.55,0.0,-0.97084,3e-05,2.91601]
[1777003501721,49.77,77726.26,0.0,-0.97069,3e-05,2.92822]
[1777003503734,49.77,77739.97,0.0,-0.97027,3e-05,2.96384]
[1777003504742,49.77,77743.98,0.0,-0.97014,3e-05,2.97434]
[1777003505749,49.77,77744.15,0.0,-0.97014,3e-05,2.97481]
[1777003510793,49.77,77743.73,0.0,-0.97015,3e-05,2.97376]
[1777003515829,49.77,77744.5,0.0,-0.97013,3e-05,2.97581]
[1777003520864,49.77,77745.65,0.0,-0.97009,3e-05,2.97878]
[1777003521874,49.77,77748.45,0.0,-0.97,3e-05,2.98608]
[1777003522878,49.77,77755.39,0.0,-0.96979,3e-05,3.00421]
[1777003527912,49.77,77757.01,0.0,-0.96974,3e-05,3.00821]
[1777003532947,49.77,77757.42,0.0,-0.96977,3e-05,3.00489]
[1777003537983,49.77,77756.13,0.0,-0.96981,3e-05,3.00126]
[1777003542014,49.77,77759.38,0.0,-0.96971,3e-05,3.0096]
[1777003547051,49.77,77758.69,0.0,-0.96974,3e-05,3.00751]
[1777003552086,49.76,77758.49,0.0,-0.96975,3e-05,3.00673]
[1777003557121,49.76,77757.51,0.0,-0.96978,3e-05,3.00392]
[1777003558128,49.76,77755.77,0.0,-0.96984,3e-05,2.99932]
[1777003559135,49.76,77752.26,0.0,-0.96995,3e-05,2.9901]
[1777003564170,49.76,77751.05,0.0,-0.96998,3e-05,2.98686]
[1777003570212,49.76,77750.05,0.0,-0.97002,3e-05,2.98417]
[1777003572226,49.76,77744.72,0.0,-0.97018,3e-05,2.97027]
[1777003573233,49.76,77741.25,0.0,-0.97029,3e-05,2.96127]
[1777003575247,49.76,77738.51,0.0,-0.97037,3e-05,2.95422]
[1777003576254,49.76,77736.23,0.0,-0.97044,3e-05,2.94836]
[1777003577261,49.76,77734.11,0.0,-0.97051,3e-05,2.94293]
[1777003582298,49.76,77733.08,0.0,-0.97054,3e-05,2.94056]
[1777003584312,49.76,77730.85,0.0,-0.9706,3e-05,2.93493]
[1777003585319,49.76,77728.98,0.0,-0.97066,3e-05,2.93018]
[1777003587333,49.77,77727.13,0.0,-0.97071,3e-05,2.92559]
[1777003592368,49.77,77727.65,0.0,-0.97073,3e-05,2.92332]
[1777003597403,49.77,77727.97,0.0,-0.97072,3e-05,2.92462]
[1777003599418,49.77,77723.87,0.0,-0.97084,3e-05,2.91429]
[1777003600423,49.77,77720.44,0.0,-0.97094,3e-05,2.90561]
[1777003605459,49.77,77720.44,0.0,-0.97093,3e-05,2.90625]
[1777003609486,49.78,77718.71,0.0,-0.97098,3e-05,2.90234]
[1777003614522,49.78,77717.11,0.0,-0.97102,3e-05,2.89889]
[1777003619557,49.78,77718.66,0.0,-0.97097,3e-05,2.90352]
[1777003624591,49.79,77719.09,0.0,-0.97095,3e-05,2.90525]
[1777003627615,49.79,77720.97,0.0,-0.97088,3e-05,2.91042]
[1777003629629,49.79,77723.04,0.0,-0.97082,3e-05,2.91595]
[1777003634663,49.79,77721.6,0.0,-0.97086,3e-05,2.9128]
[1777003639723,49.79,77721.62,0.0,-0.97085,3e-05,2.91328]
[1777003643727,49.8,77718.33,0.0,-0.97094,3e-05,2.90539]
[1777003648762,49.8,77718.19,0.0,-0.97094,3e-05,2.90563]
[1777003653797,49.8,77717.89,0.0,-0.97098,3e-05,2.90142]
[1777003658832,49.8,77718.88,0.0,-0.97094,3e-05,2.90456]
[1777003663867,49.81,77718.79,0.0,-0.97094,3e-05,2.90491]
[1777003668902,49.81,77718.25,0.0,-0.97095,3e-05,2.9041]
[1777003673937,49.81,77717.91,0.0,-0.97095,3e-05,2.90379]
[1777003678972,49.81,77718.97,0.0,-0.97091,3e-05,2.90707]
[1777003684008,49.82,77718.43,0.0,-0.97092,3e-05,2.90633]
[1777003689041,49.82,77719.05,0.0,-0.9709,3e-05,2.90846]
[1777003694077,49.82,77718.89,0.0,-0.97089,3e-05,2.90857]
[1777003699111,49.83,77719.0,0.0,-0.97089,3e-05,2.90938]
[1777003702133,49.83,77720.9,0.0,-0.97082,3e-05,2.91456]
[1777003707168,49.83,77720.77,0.0,-0.97082,3e-05,2.91471]
[1777003709181,49.83,77718.72,0.0,-0.97088,3e-05,2.90966]
[1777003710189,49.83,77715.85,0.0,-0.97097,3e-05,2.90242]
[1777003715223,49.83,77715.73,0.0,-0.971,3e-05,2.89868]
[1777003717238,49.83,77717.73,0.0,-0.97094,3e-05,2.90404]
[1777003719252,49.84,77721.04,0.0,-0.97084,3e-05,2.91273]
[1777003721266,49.84,77725.54,0.0,-0.9707,3e-05,2.92447]
[1777003722272,49.84,77730.52,0.0,-0.97054,3e-05,2.93736]
[1777003724301,49.84,77732.57,0.0,-0.97048,3e-05,2.94276]
[1777003729337,49.84,77732.06,0.0,-0.97049,3e-05,2.94166]
[1777003734371,49.84,77732.48,0.0,-0.97048,3e-05,2.94295]
[1777003736386,49.84,77729.87,0.0,-0.97055,3e-05,2.93631]
[1777003741421,49.84,77731.84,0.0,-0.97049,3e-05,2.94164]
[1777003743435,49.84,77736.24,0.0,-0.97035,3e-05,2.95309]
[1777003746456,49.84,77741.88,0.0,-0.97018,3e-05,2.96777]
[1777003747464,49.84,77744.67,0.0,-0.97009,3e-05,2.97502]
[1777003748470,49.84,77749.11,0.0,-0.96996,3e-05,2.98656]
[1777003749477,49.84,77753.32,0.0,-0.96982,3e-05,2.99752]
[1777003754512,49.84,77753.0,0.0,-0.96984,3e-05,2.99637]
[1777003759547,49.84,77752.73,0.0,-0.96985,3e-05,2.99533]
[1777003763575,49.84,77756.11,0.0,-0.96975,3e-05,3.00389]
[1777003765591,49.84,77754.25,0.0,-0.96981,3e-05,2.99885]
[1777003766599,49.84,77751.85,0.0,-0.96988,3e-05,2.9925]
[1777003769619,49.83,77753.59,0.0,-0.96983,3e-05,2.99684]
[1777003771633,49.83,77755.06,0.0,-0.96983,3e-05,2.99642]
[1777003772641,49.83,77756.79,0.0,-0.96977,3e-05,3.00086]
[1777003775665,49.83,77754.37,0.0,-0.96985,3e-05,2.99428]
[1777003779286,49.83,77754.56,0.0,-0.96985,3e-05,2.99455]
[1777003779692,49.83,77754.7,0.0,-0.96985,3e-05,2.99483]
[1777003780782,49.83,77754.7,0.0,-0.96985,3e-05,2.99483]
[1777003781011,49.83,77754.7,0.0,-0.96985,3e-05,2.99476]
[1777003782714,49.83,77756.42,0.0,-0.9698,3e-05,2.9991]
[1777003788756,49.83,77756.28,0.0,-0.96981,3e-05,2.99822]
[1777003793791,49.83,77756.57,0.0,-0.9698,3e-05,2.99857]
[1777003794818,49.83,77739.86,0.0,-0.97032,3e-05,2.95498]
[1777003795805,49.83,77723.32,0.0,-0.97083,3e-05,2.91235]
[1777003796812,49.83,77723.38,0.0,-0.97083,3e-05,2.91257]
[1777003799833,49.83,77721.55,0.0,-0.97088,3e-05,2.90808]
[1777003800534,49.83,77721.55,0.0,-0.97088,3e-05,2.90808]
[1777003800840,49.83,77718.85,0.0,-0.97096,3e-05,2.90125]
[1777003802530,49.83,77717.84,0.0,-0.97099,3e-05,2.89876]
[1777003802854,49.83,77715.88,0.0,-0.97105,3e-05,2.89385]
[1777003805875,49.83,77718.06,0.0,-0.97098,3e-05,2.89973]
[1777003810910,49.83,77718.58,0.0,-0.97096,3e-05,2.90154]
[1777003812925,49.83,77721.43,0.0,-0.97087,3e-05,2.90902]
[1777003814939,49.83,77719.61,0.0,-0.97092,3e-05,2.90455]
[1777003819975,49.84,77718.61,0.0,-0.97095,3e-05,2.90247]
[1777003826018,49.84,77718.52,0.0,-0.97094,3e-05,2.90284]
[1777003831053,49.84,77718.39,0.0,-0.97098,3e-05,2.89898]
[1777003833067,49.84,77720.65,0.0,-0.97091,3e-05,2.90497]
[1777003838102,49.84,77719.96,0.0,-0.97092,3e-05,2.90374]
[1777003843136,49.85,77719.67,0.0,-0.97092,3e-05,2.90353]
[1777003848171,49.85,77719.92,0.0,-0.97091,3e-05,2.90483]
[1777003855221,49.85,77718.94,0.0,-0.97093,3e-05,2.903]
[1777003860256,49.86,77718.71,0.0,-0.97093,3e-05,2.90308]
[1777003861263,49.86,77716.44,0.0,-0.971,3e-05,2.8974]
[1777003862269,49.86,77714.75,0.0,-0.97105,3e-05,2.89321]
[1777003867306,49.86,77713.75,0.0,-0.97107,3e-05,2.89132]
[1777003873348,49.86,77714.08,0.0,-0.97105,3e-05,2.89295]
[1777003874355,49.86,77719.7,0.0,-0.97088,3e-05,2.90743]
[1777003875362,49.87,77722.29,0.0,-0.9708,3e-05,2.91417]
[1777003880397,49.87,77721.96,0.0,-0.9708,3e-05,2.9138]
[1777003886439,49.87,77721.49,0.0,-0.97081,3e-05,2.91318]
[1777003891474,49.87,77720.82,0.0,-0.97086,3e-05,2.90792]
[1777003896509,49.88,77718.88,0.0,-0.97091,3e-05,2.90349]
[1777003900537,49.88,77717.1,0.0,-0.97096,3e-05,2.89942]
[1777003905572,49.88,77715.38,0.0,-0.97101,3e-05,2.89563]
[1777003910612,49.88,77715.21,0.0,-0.971,3e-05,2.89583]
[1777003914642,49.89,77712.86,0.0,-0.97107,3e-05,2.89035]
[1777003919676,49.89,77712.08,0.0,-0.97109,3e-05,2.88904]
[1777003925280,49.89,77712.27,0.0,-0.97107,3e-05,2.89005]
[1777003929746,49.89,77714.3,0.0,-0.971,3e-05,2.89597]
[1777003934780,49.9,77714.32,0.0,-0.97099,3e-05,2.89662]
[1777003939817,49.9,77713.45,0.0,-0.97101,3e-05,2.895]
[1777003944850,49.9,77714.29,0.0,-0.97098,3e-05,2.89773]
[1777003949886,49.91,77714.29,0.0,-0.97097,3e-05,2.8983]
[1777003954921,49.91,77714.36,0.0,-0.971,3e-05,2.89501]
[1777003957942,49.91,77719.56,0.0,-0.97084,3e-05,2.90863]
[1777003962976,49.91,77719.91,0.0,-0.97083,3e-05,2.90999]
[1777003967004,49.91,77715.24,0.0,-0.97096,3e-05,2.89844]
[1777003968012,49.91,77712.72,0.0,-0.97104,3e-05,2.89214]
[1777003971035,49.92,77712.77,0.0,-0.97103,3e-05,2.89252]
[1777003971282,49.92,77712.77,0.0,-0.97103,3e-05,2.89252]
[1777003971328,49.92,77731.76,0.0,-0.97045,3e-05,2.94119]
[1777003972041,49.92,77746.22,0.0,-0.97,3e-05,2.97882]
[1777003973048,49.92,77745.63,0.0,-0.97002,3e-05,2.97727]
[1777003974131,49.92,77745.63,0.0,-0.97002,3e-05,2.97727]
[1777003976275,49.92,77745.26,0.0,-0.97003,3e-05,2.97629]
[1777003977076,49.92,77745.34,0.0,-0.97003,3e-05,2.97647]
[1777003979040,49.92,77744.55,0.0,-0.97006,3e-05,2.97441]
[1777003979092,49.92,77744.55,0.0,-0.97006,3e-05,2.97441]
[1777003979269,49.92,77744.55,0.0,-0.97006,3e-05,2.97441]
[1777003982111,49.92,77740.25,0.0,-0.97019,3e-05,2.96322]
[1777003986162,49.92,77740.31,0.0,-0.97019,3e-05,2.96338]
[1777003986216,49.92,77740.31,0.0,-0.97019,3e-05,2.96338]
[1777003986271,49.92,77740.31,0.0,-0.97019,3e-05,2.96338]
[1777003987193,49.92,77739.67,0.0,-0.97021,3e-05,2.96172]
[1777003987232,49.92,77742.01,0.0,-0.97014,3e-05,2.96779]
[1777003988153,49.92,77744.59,0.0,-0.97006,3e-05,2.97448]
[1777003990504,49.92,77744.91,0.0,-0.97005,3e-05,2.97527]
[1777003992225,49.92,77744.91,0.0,-0.97005,3e-05,2.97527]
[1777003992270,49.92,77744.91,0.0,-0.97005,3e-05,2.97527]
[1777003992277,49.92,77744.91,0.0,-0.97005,3e-05,2.97527]
[1777003993189,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003993413,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003993524,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003993838,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003993886,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003994019,49.92,77739.87,0.0,-0.9702,3e-05,2.96212]
[1777003994088,49.92,77739.87,0.0,-0.9702,3e-05,2.96211]
[1777003999230,49.92,77741.05,0.0,-0.97017,3e-05,2.96511]
[1777004001092,49.92,77740.51,0.0,-0.97019,3e-05,2.96369]
[1777004001245,49.92,77746.37,0.0,-0.97,3e-05,2.9789]
[1777004002183,49.92,77746.37,0.0,-0.97,3e-05,2.9789]
[1777004002228,49.92,77746.37,0.0,-0.97,3e-05,2.9789]
[1777004002280,49.92,77750.62,0.0,-0.96987,3e-05,2.98993]
[1777004004292,49.91,77751.14,0.0,-0.96986,3e-05,2.99122]
[1777004004313,49.91,77751.14,0.0,-0.96986,3e-05,2.99122]
[1777004004358,49.91,77751.14,0.0,-0.96986,3e-05,2.99122]
[1777004004375,49.91,77751.09,0.0,-0.96986,3e-05,2.99102]
[1777004004921,49.91,77751.09,0.0,-0.96986,3e-05,2.99102]
[1777004010309,49.91,77752.02,0.0,-0.96983,3e-05,2.99305]
[1777004011316,49.91,77755.38,0.0,-0.96977,3e-05,2.99764]
[1777004012323,49.91,77760.07,0.0,-0.96962,3e-05,3.00984]
[1777004014672,49.91,77760.91,0.0,-0.9696,3e-05,3.01184]
[1777004014724,49.91,77760.91,0.0,-0.9696,3e-05,3.01184]
[1777004014771,49.91,77760.91,0.0,-0.9696,3e-05,3.01184]
[1777004020379,49.91,77761.29,0.0,-0.96959,3e-05,3.01221]
[1777004025124,49.91,77761.41,0.0,-0.96959,3e-05,3.01221]
[1777004025176,49.91,77761.41,0.0,-0.96959,3e-05,3.01221]
[1777004025270,49.91,77761.41,0.0,-0.96959,3e-05,3.01221]
[1777004027070,49.91,77761.28,0.0,-0.9696,3e-05,3.01166]
[1777004027123,49.91,77761.28,0.0,-0.9696,3e-05,3.01166]
[1777004027271,49.91,77761.28,0.0,-0.9696,3e-05,3.01166]
[1777004027372,49.9,77761.18,0.0,-0.96961,3e-05,3.01119]
[1777004028435,49.9,77757.01,0.0,-0.96974,3e-05,3.00016]
[1777004030270,49.9,77757.01,0.0,-0.96974,3e-05,3.00016]
[1777004030319,49.9,77757.01,0.0,-0.96974,3e-05,3.00016]
[1777004030372,49.9,77753.83,0.0,-0.96984,3e-05,2.99169]
[1777004030523,49.9,77753.83,0.0,-0.96984,3e-05,2.99169]
[1777004033045,49.9,77753.11,0.0,-0.96986,3e-05,2.98974]
[1777004033096,49.9,77753.11,0.0,-0.96986,3e-05,2.98974]
[1777004033270,49.9,77753.11,0.0,-0.96986,3e-05,2.98974]
[1777004033334,49.9,77753.86,0.0,-0.96984,3e-05,2.99156]
[1777004036359,49.9,77753.4,0.0,-0.96986,3e-05,2.99029]
[1777004036411,49.9,77753.4,0.0,-0.96986,3e-05,2.99029]
[1777004036520,49.9,77753.4,0.0,-0.96986,3e-05,2.99014]
[1777004041809,49.9,77755.34,0.0,-0.9698,3e-05,2.99488]
[1777004041854,49.9,77755.34,0.0,-0.9698,3e-05,2.99488]
[1777004042022,49.9,77755.34,0.0,-0.9698,3e-05,2.99488]
[1777004042042,49.9,77757.17,0.0,-0.96975,3e-05,2.99949]
[1777004046200,49.9,77757.52,0.0,-0.96974,3e-05,3.00023]
[1777004046253,49.9,77757.52,0.0,-0.96974,3e-05,3.00023]
[1777004046271,49.9,77757.52,0.0,-0.96974,3e-05,3.00023]
[1777004048108,49.9,77758.12,0.0,-0.96972,3e-05,3.00161]
[1777004048209,49.9,77762.08,0.0,-0.9696,3e-05,3.01178]
[1777004049076,49.9,77762.08,0.0,-0.9696,3e-05,3.01178]
[1777004049128,49.9,77762.08,0.0,-0.9696,3e-05,3.01178]
[1777004049276,49.9,77762.08,0.0,-0.9696,3e-05,3.01178]
[1777004049371,49.9,77761.47,0.0,-0.96962,3e-05,3.01007]
[1777004050269,49.9,77761.47,0.0,-0.96962,3e-05,3.01007]
[1777004050519,49.9,77761.99,0.0,-0.96961,3e-05,3.01133]
[1777004055624,49.89,77762.66,0.0,-0.96959,3e-05,3.01254]
[1777004057927,49.89,77763.43,0.0,-0.96957,3e-05,3.01445]
[1777004057936,49.89,77763.43,0.0,-0.96957,3e-05,3.01445]
[1777004058025,49.89,77763.43,0.0,-0.96957,3e-05,3.01445]
[1777004063681,49.89,77764.19,0.0,-0.96955,3e-05,3.01565]
[1777004064557,49.89,77764.19,0.0,-0.96955,3e-05,3.01565]
[1777004064562,49.89,77764.19,0.0,-0.96955,3e-05,3.01565]
[1777004064769,49.89,77764.19,0.0,-0.96955,3e-05,3.01565]
[1777004066001,49.89,77762.04,0.0,-0.96962,3e-05,3.00989]
[1777004066021,49.89,77762.04,0.0,-0.96962,3e-05,3.00989]
[1777004066099,49.89,77762.21,0.0,-0.96962,3e-05,3.01013]
[1777004068716,49.89,77759.3,0.0,-0.96971,3e-05,3.0023]
[1777004069723,49.89,77756.79,0.0,-0.96979,3e-05,2.99565]
[1777004071376,49.89,77756.79,0.0,-0.96979,3e-05,2.99565]
[1777004071428,49.89,77756.79,0.0,-0.96979,3e-05,2.99565]
[1777004071519,49.89,77757.09,0.0,-0.96983,3e-05,2.99216]
[1777004072468,49.89,77756.62,0.0,-0.96984,3e-05,2.99093]
[1777004072528,49.89,77756.62,0.0,-0.96984,3e-05,2.99093]
[1777004072543,49.89,77756.62,0.0,-0.96984,3e-05,2.99093]
[1777004072744,49.88,77756.84,0.0,-0.96983,3e-05,2.99143]
[1777004077779,49.88,77756.43,0.0,-0.96985,3e-05,2.99001]
[1777004078707,49.88,77756.43,0.0,-0.96985,3e-05,2.99001]
[1777004078775,49.88,77756.43,0.0,-0.96985,3e-05,2.99001]
[1777004078785,49.88,77756.25,0.0,-0.96986,3e-05,2.98946]
[1777004084375,49.88,77755.92,0.0,-0.96987,3e-05,2.98832]
[1777004084426,49.88,77755.92,0.0,-0.96987,3e-05,2.98832]
[1777004084520,49.88,77755.97,0.0,-0.96987,3e-05,2.98831]
[1777004084828,49.88,77753.54,0.0,-0.96995,3e-05,2.98197]
[1777004086338,49.88,77753.54,0.0,-0.96995,3e-05,2.98197]
[1777004086385,49.88,77753.54,0.0,-0.96995,3e-05,2.98197]
[1777004086432,49.88,77752.62,0.0,-0.96998,3e-05,2.97945]
[1777004086527,49.88,77752.62,0.0,-0.96998,3e-05,2.97945]
[1777004091877,49.88,77752.57,0.0,-0.96998,3e-05,2.97904]
[1777004097919,49.88,77752.35,0.0,-0.96999,3e-05,2.97813]
[1777004098514,49.88,77752.35,0.0,-0.96999,3e-05,2.97813]
[1777004098566,49.88,77752.35,0.0,-0.96999,3e-05,2.97813]
[1777004098771,49.88,77752.35,0.0,-0.96999,3e-05,2.97813]
[1777004101351,49.88,77751.29,0.0,-0.97003,3e-05,2.97526]
[1777004101415,49.88,77751.29,0.0,-0.97003,3e-05,2.97526]
[1777004101452,49.88,77751.01,0.0,-0.97004,3e-05,2.97443]
[1777004101548,49.88,77751.01,0.0,-0.97004,3e-05,2.97443]
[1777004104968,49.88,77748.35,0.0,-0.97012,3e-05,2.96736]
[1777004105975,49.88,77740.65,0.0,-0.97036,3e-05,2.94735]
[1777004106706,49.88,77740.65,0.0,-0.97036,3e-05,2.94735]
[1777004106756,49.88,77740.65,0.0,-0.97036,3e-05,2.94735]
[1777004106771,49.88,77740.65,0.0,-0.97036,3e-05,2.94735]
[1777004107989,49.88,77739.76,0.0,-0.97039,3e-05,2.94501]
[1777004109930,49.88,77740.15,0.0,-0.97038,3e-05,2.94601]
[1777004109935,49.88,77740.15,0.0,-0.97038,3e-05,2.94601]
[1777004110025,49.88,77740.15,0.0,-0.97038,3e-05,2.94601]
[1777004110031,49.88,77739.74,0.0,-0.97039,3e-05,2.94495]
[1777004111010,49.88,77736.67,0.0,-0.97049,3e-05,2.93703]
[1777004113604,49.88,77736.82,0.0,-0.97048,3e-05,2.93744]
[1777004113678,49.88,77736.82,0.0,-0.97048,3e-05,2.93744]
[1777004113770,49.88,77736.82,0.0,-0.97048,3e-05,2.93744]
[1777004116339,49.88,77736.54,0.0,-0.97049,3e-05,2.93674]
[1777004116381,49.88,77736.54,0.0,-0.97049,3e-05,2.93674]
[1777004116482,49.88,77736.88,0.0,-0.97048,3e-05,2.93763]
[1777004116531,49.88,77736.88,0.0,-0.97048,3e-05,2.93763]
[1777004118152,49.88,77736.3,0.0,-0.9705,3e-05,2.93615]
[1777004118157,49.88,77736.3,0.0,-0.9705,3e-05,2.93615]
[1777004118271,49.88,77736.3,0.0,-0.9705,3e-05,2.93615]
[1777004122319,49.88,77732.42,0.0,-0.97061,3e-05,2.92626]
[1777004122481,49.88,77732.42,0.0,-0.97061,3e-05,2.92626]
[1777004122371,49.88,77733.07,0.0,-0.97059,3e-05,2.92797]
[1777004122521,49.88,77733.07,0.0,-0.97059,3e-05,2.92797]
[1777004123094,49.88,77733.19,0.0,-0.97059,3e-05,2.92831]
[1777004128401,49.88,77732.91,0.0,-0.9706,3e-05,2.92772]
[1777004128450,49.88,77732.91,0.0,-0.9706,3e-05,2.92772]
[1777004128518,49.88,77732.95,0.0,-0.97059,3e-05,2.92786]
[1777004131089,49.88,77732.13,0.0,-0.97062,3e-05,2.92582]
[1777004131140,49.88,77732.13,0.0,-0.97062,3e-05,2.92582]
[1777004131272,49.88,77732.13,0.0,-0.97062,3e-05,2.92582]
[1777004131373,49.88,77733.91,0.0,-0.9706,3e-05,2.92637]
[1777004132086,49.88,77733.91,0.0,-0.9706,3e-05,2.92637]
[1777004132138,49.88,77733.91,0.0,-0.9706,3e-05,2.92637]
[1777004132270,49.88,77733.91,0.0,-0.9706,3e-05,2.92637]
[1777004135178,49.88,77740.45,0.0,-0.9704,3e-05,2.94337]
[1777004136185,49.88,77747.76,0.0,-0.97017,3e-05,2.96231]
[1777004138081,49.88,77749.13,0.0,-0.97013,3e-05,2.96585]
[1777004138132,49.88,77749.13,0.0,-0.97013,3e-05,2.96585]
[1777004138278,49.88,77749.13,0.0,-0.97013,3e-05,2.96585]
[1777004138362,49.88,77749.5,0.0,-0.97012,3e-05,2.96678]
[1777004141220,49.88,77753.5,0.0,-0.97,3e-05,2.97711]
[1777004146254,49.88,77756.01,0.0,-0.96992,3e-05,2.98345]
[1777004148285,49.88,77755.03,0.0,-0.96995,3e-05,2.98084]
[1777004148522,49.88,77755.03,0.0,-0.96995,3e-05,2.98084]
[1777004148372,49.88,77755.05,0.0,-0.96995,3e-05,2.98085]
[1777004154310,49.88,77753.12,0.0,-0.97001,3e-05,2.97558]
[1777004154767,49.88,77753.12,0.0,-0.97001,3e-05,2.97558]
[1777004154809,49.88,77753.12,0.0,-0.97001,3e-05,2.97558]
[1777004155022,49.88,77753.12,0.0,-0.97001,3e-05,2.97558]
[1777004155318,49.88,77752.91,0.0,-0.97002,3e-05,2.97501]
[1777004158339,49.87,77750.41,0.0,-0.9701,3e-05,2.96843]
[1777004161306,49.87,77750.16,0.0,-0.97011,3e-05,2.96774]
[1777004161358,49.87,77750.16,0.0,-0.97011,3e-05,2.96774]
[1777004161521,49.87,77750.16,0.0,-0.97011,3e-05,2.96774]
[1777004161407,49.87,77750.16,0.0,-0.97011,3e-05,2.96772]
[1777004162367,49.87,77746.49,0.0,-0.97022,3e-05,2.95817]
[1777004163374,49.87,77741.36,0.0,-0.97038,3e-05,2.94489]
[1777004168409,49.88,77739.83,0.0,-0.97043,3e-05,2.94107]
[1777004173444,49.88,77735.63,0.0,-0.97055,3e-05,2.93039]
[1777004174053,49.88,77735.63,0.0,-0.97055,3e-05,2.93039]
[1777004174105,49.88,77735.63,0.0,-0.97055,3e-05,2.93039]
[1777004174271,49.88,77735.63,0.0,-0.97055,3e-05,2.93039]
[1777004174451,49.88,77734.77,0.0,-0.97058,3e-05,2.92823]
[1777004179486,49.88,77733.9,0.0,-0.9706,3e-05,2.92625]
[1777004184522,49.88,77732.36,0.0,-0.97065,3e-05,2.92258]
[1777004185505,49.88,77732.36,0.0,-0.97065,3e-05,2.92258]
[1777004185521,49.88,77732.36,0.0,-0.97065,3e-05,2.92258]
[1777004185557,49.88,77732.36,0.0,-0.97065,3e-05,2.92258]
[1777004185528,49.88,77732.51,0.0,-0.97064,3e-05,2.92302]
[1777004189508,49.88,77732.57,0.0,-0.97064,3e-05,2.92336]
[1777004189523,49.88,77732.57,0.0,-0.97064,3e-05,2.92336]
[1777004189557,49.88,77732.54,0.0,-0.97064,3e-05,2.92334]
[1777004194592,49.88,77732.27,0.0,-0.97068,3e-05,2.9189]
[1777004200359,49.88,77732.21,0.0,-0.97068,3e-05,2.919]
[1777004206529,49.88,77731.03,0.0,-0.97071,3e-05,2.91636]
[1777004206599,49.88,77730.82,0.0,-0.97072,3e-05,2.91588]
[1777004206774,49.88,77730.82,0.0,-0.97072,3e-05,2.91588]
[1777004206866,49.89,77731.92,0.0,-0.97068,3e-05,2.91878]
[1777004209701,49.89,77728.92,0.0,-0.97077,3e-05,2.91128]
[1777004213688,49.89,77726.85,0.0,-0.97083,3e-05,2.90622]
[1777004213712,49.89,77726.85,0.0,-0.97083,3e-05,2.90622]
[1777004213772,49.89,77726.85,0.0,-0.97083,3e-05,2.90622]
[1777004213844,49.89,77725.86,0.0,-0.97086,3e-05,2.90377]
[1777004214736,49.89,77719.69,0.0,-0.97105,3e-05,2.88811]
[1777004215743,49.89,77717.08,0.0,-0.97112,3e-05,2.88159]
[1777004216750,49.89,77714.4,0.0,-0.9712,3e-05,2.8749]
[1777004221785,49.89,77714.48,0.0,-0.97119,3e-05,2.87582]
[1777004225616,49.89,77712.58,0.0,-0.97125,3e-05,2.87142]
[1777004225660,49.89,77712.58,0.0,-0.97125,3e-05,2.87142]
[1777004225775,49.89,77712.58,0.0,-0.97125,3e-05,2.87142]
[1777004225813,49.9,77712.62,0.0,-0.97124,3e-05,2.87167]
[1777004230848,49.9,77712.02,0.0,-0.97125,3e-05,2.87085]
[1777004235883,49.9,77712.06,0.0,-0.97124,3e-05,2.87165]
[1777004240918,49.91,77712.11,0.0,-0.97123,3e-05,2.87246]
[1777004245515,49.91,77711.72,0.0,-0.97124,3e-05,2.87186]
[1777004245554,49.91,77711.72,0.0,-0.97124,3e-05,2.87186]
[1777004245616,49.91,77711.75,0.0,-0.97124,3e-05,2.8722]
[1777004245775,49.91,77711.75,0.0,-0.97124,3e-05,2.8722]
[1777004246960,49.91,77707.0,0.0,-0.97138,3e-05,2.8603]
[1777004247967,49.91,77703.54,0.0,-0.97148,3e-05,2.85171]
[1777004249074,49.91,77703.54,0.0,-0.97148,3e-05,2.85171]
[1777004249252,49.91,77703.54,0.0,-0.97148,3e-05,2.85171]
[1777004249325,49.91,77703.54,0.0,-0.97148,3e-05,2.85171]
[1777004249392,49.91,77706.04,0.0,-0.9714,3e-05,2.85834]
[1777004249972,49.91,77706.04,0.0,-0.9714,3e-05,2.85834]
[1777004250020,49.91,77706.04,0.0,-0.9714,3e-05,2.85834]
[1777004250121,49.91,77709.9,0.0,-0.97128,3e-05,2.86811]
[1777004250987,49.91,77713.47,0.0,-0.97117,3e-05,2.87732]
[1777004253003,49.91,77712.83,0.0,-0.97123,3e-05,2.87192]
[1777004258037,49.92,77715.34,0.0,-0.97115,3e-05,2.87893]
[1777004259044,49.92,77719.35,0.0,-0.97102,3e-05,2.88926]
[1777004260602,49.92,77719.35,0.0,-0.97102,3e-05,2.88926]
[1777004260626,49.92,77721.76,0.0,-0.97095,3e-05,2.89563]
[1777004260647,49.92,77721.76,0.0,-0.97095,3e-05,2.89563]
[1777004260771,49.92,77721.76,0.0,-0.97095,3e-05,2.89563]
[1777004261058,49.92,77721.51,0.0,-0.97095,3e-05,2.89499]
[1777004265086,49.92,77723.82,0.0,-0.97088,3e-05,2.90124]
[1777004270121,49.92,77725.26,0.0,-0.97083,3e-05,2.90533]
[1777004272135,49.92,77723.06,0.0,-0.9709,3e-05,2.89986]
[1777004272735,49.92,77723.06,0.0,-0.9709,3e-05,2.89986]
[1777004272771,49.92,77723.06,0.0,-0.9709,3e-05,2.89986]
[1777004272785,49.92,77723.06,0.0,-0.9709,3e-05,2.89986]
[1777004273142,49.92,77723.43,0.0,-0.97088,3e-05,2.90088]
[1777004277142,49.92,77723.4,0.0,-0.97088,3e-05,2.90089]
[1777004277271,49.92,77723.4,0.0,-0.97088,3e-05,2.90089]
[1777004277373,49.92,77723.59,0.0,-0.97087,3e-05,2.90172]
[1777004281648,49.93,77723.45,0.0,-0.97088,3e-05,2.90153]
[1777004281698,49.93,77723.3,0.0,-0.97088,3e-05,2.90131]
[1777004281774,49.93,77723.3,0.0,-0.97088,3e-05,2.90131]
[1777004282205,49.93,77722.33,0.0,-0.97091,3e-05,2.89892]
[1777004287240,49.93,77722.41,0.0,-0.9709,3e-05,2.89957]
[1777004291949,49.93,77722.44,0.0,-0.97089,3e-05,2.90001]
[1777004292002,49.93,77722.44,0.0,-0.97089,3e-05,2.90001]
[1777004292020,49.93,77722.44,0.0,-0.97089,3e-05,2.90001]
[1777004292275,49.93,77722.53,0.0,-0.97089,3e-05,2.90033]
[1777004297310,49.93,77723.39,0.0,-0.97086,3e-05,2.90295]
[1777004302345,49.93,77722.86,0.0,-0.97087,3e-05,2.90202]
[1777004305366,49.94,77725.14,0.0,-0.9708,3e-05,2.9081]
[1777004306184,49.94,77725.14,0.0,-0.9708,3e-05,2.9081]
[1777004306236,49.94,77725.14,0.0,-0.9708,3e-05,2.9081]
[1777004306270,49.94,77725.14,0.0,-0.9708,3e-05,2.9081]
[1777004306373,49.94,77725.66,0.0,-0.97078,3e-05,2.90951]
[1777004311408,49.94,77723.72,0.0,-0.97087,3e-05,2.90089]
[1777004314984,49.94,77724.34,0.0,-0.97085,3e-05,2.90274]
[1777004315019,49.94,77724.34,0.0,-0.97085,3e-05,2.90274]
[1777004315437,49.94,77724.35,0.0,-0.97085,3e-05,2.90285]
[1777004317934,49.94,77725.14,0.0,-0.97082,3e-05,2.90503]
[1777004321506,49.94,77725.77,0.0,-0.9708,3e-05,2.90689]
[1777004321523,49.94,77725.77,0.0,-0.9708,3e-05,2.90689]
[1777004321605,49.94,77724.39,0.0,-0.97084,3e-05,2.90343]
[1777004324680,49.94,77724.71,0.0,-0.97083,3e-05,2.90442]
[1777004333566,49.95,77724.25,0.0,-0.97084,3e-05,2.90407]
[1777004333793,49.95,77724.25,0.0,-0.97084,3e-05,2.90407]
[1777004333847,49.95,77724.25,0.0,-0.97084,3e-05,2.90407]
[1777004334020,49.95,77724.25,0.0,-0.97084,3e-05,2.90407]
[1777004334572,49.95,77722.75,0.0,-0.97088,3e-05,2.90032]
[1777004339608,49.95,77724.53,0.0,-0.97082,3e-05,2.90529]
[1777004344284,49.95,77724.67,0.0,-0.97081,3e-05,2.90589]
[1777004344643,49.95,77724.53,0.0,-0.97082,3e-05,2.90568]
[1777004349678,49.95,77725.0,0.0,-0.9708,3e-05,2.90728]
[1777004354713,49.95,77724.24,0.0,-0.97082,3e-05,2.90571]
[1777004356276,49.96,77723.91,0.0,-0.97082,3e-05,2.90494]
[1777004356727,49.96,77724.17,0.0,-0.97082,3e-05,2.90569]
[1777004361762,49.96,77724.59,0.0,-0.9708,3e-05,2.90715]
[1777004366797,49.96,77724.18,0.0,-0.97081,3e-05,2.90649]
[1777004372261,49.96,77723.59,0.0,-0.97082,3e-05,2.90529]
[1777004372271,49.96,77723.59,0.0,-0.97082,3e-05,2.90529]
[1777004372495,49.96,77723.59,0.0,-0.97082,3e-05,2.90529]
[1777004372524,49.96,77723.59,0.0,-0.97082,3e-05,2.90529]
[1777004372596,49.96,77723.73,0.0,-0.97085,3e-05,2.90175]
[1777004375554,49.96,77724.1,0.0,-0.97084,3e-05,2.90278]
[1777004380895,49.96,77725.68,0.0,-0.97079,3e-05,2.90738]
[1777004386276,49.97,77724.91,0.0,-0.9708,3e-05,2.9058]
[1777004386325,49.97,77724.59,0.0,-0.97081,3e-05,2.90506]
[1777004393986,49.97,77724.35,0.0,-0.97081,3e-05,2.90501]
[1777004396767,49.97,77724.4,0.0,-0.97081,3e-05,2.90522]
[1777004396000,49.97,77762.68,0.0,-0.96962,3e-05,3.00436]
[1777004397041,49.97,77779.44,0.0,-0.96909,3e-05,3.04885]
[1777004398033,49.97,77775.45,0.0,-0.96922,3e-05,3.03815]
[1777004399131,49.97,77775.45,0.0,-0.96922,3e-05,3.03815]
[1777004399213,49.97,77774.31,0.0,-0.96925,3e-05,3.03546]
[1777004401272,49.97,77774.17,0.0,-0.96926,3e-05,3.03496]
[1777004401373,49.97,77774.0,0.0,-0.96926,3e-05,3.03423]
[1777004403270,49.97,77773.14,0.0,-0.96929,3e-05,3.03196]
[1777004403312,49.97,77771.55,0.0,-0.96935,3e-05,3.02751]
[1777004405087,49.97,77774.65,0.0,-0.96925,3e-05,3.03555]
[1777004409270,49.97,77776.85,0.0,-0.96918,3e-05,3.04091]
[1777004411368,49.97,77778.49,0.0,-0.96914,3e-05,3.04492]
[1777004411521,49.97,77778.49,0.0,-0.96914,3e-05,3.04492]
[1777004411542,49.96,77777.35,0.0,-0.96918,3e-05,3.04159]
[1777004415156,49.96,77780.95,0.0,-0.96907,3e-05,3.05063]
[1777004416949,49.96,77783.06,0.0,-0.969,3e-05,3.05605]
[1777004417026,49.96,77783.06,0.0,-0.969,3e-05,3.05605]
[1777004418177,49.96,77792.67,0.0,-0.9687,3e-05,3.08123]
[1777004419183,49.96,77796.48,0.0,-0.96858,3e-05,3.09121]
[1777004420199,49.96,77796.6,0.0,-0.96858,3e-05,3.09129]
[1777004422105,49.96,77797.3,0.0,-0.96856,3e-05,3.09291]
[1777004422270,49.96,77797.3,0.0,-0.96856,3e-05,3.09291]
[1777004423220,49.95,77794.04,0.0,-0.96867,3e-05,3.0837]
[1777004426241,49.95,77791.39,0.0,-0.96876,3e-05,3.07591]
[1777004426834,49.95,77791.39,0.0,-0.96876,3e-05,3.07591]
[1777004427020,49.95,77791.39,0.0,-0.96876,3e-05,3.07591]
[1777004427638,49.95,77791.39,0.0,-0.96876,3e-05,3.07591]
[1777004427769,49.95,77791.39,0.0,-0.96876,3e-05,3.07591]
[1777004427739,49.95,77791.22,0.0,-0.96877,3e-05,3.075]
[1777004431277,49.94,77792.83,0.0,-0.96877,3e-05,3.0744]
[1777004434046,49.94,77794.62,0.0,-0.96872,3e-05,3.07871]
[1777004434270,49.94,77794.62,0.0,-0.96872,3e-05,3.07871]
[1777004435304,49.94,77794.12,0.0,-0.96874,3e-05,3.07691]
[1777004435520,49.94,77794.12,0.0,-0.96874,3e-05,3.07691]
[1777004435621,49.94,77794.47,0.0,-0.96873,3e-05,3.0776]
[1777004441030,49.94,77793.29,0.0,-0.96878,3e-05,3.07353]
[1777004441281,49.94,77793.29,0.0,-0.96878,3e-05,3.07353]
[1777004446386,49.93,77791.05,0.0,-0.96887,3e-05,3.06643]
[1777004446520,49.93,77791.05,0.0,-0.96887,3e-05,3.06643]
[1777004446615,49.93,77790.57,0.0,-0.96889,3e-05,3.0647]
[1777004452786,49.93,77790.77,0.0,-0.96889,3e-05,3.06481]
[1777004453019,49.93,77790.99,0.0,-0.96888,3e-05,3.06551]
[1777004456452,49.93,77796.29,0.0,-0.9687,3e-05,3.08002]
[1777004461490,49.93,77794.0,0.0,-0.96877,3e-05,3.07435]
[1777004463504,49.93,77796.45,0.0,-0.96869,3e-05,3.08107]
[1777004467533,49.93,77802.97,0.0,-0.96847,3e-05,3.09884]
[1777004468539,49.93,77815.69,0.0,-0.96806,3e-05,3.13311]
[1777004469545,49.93,77819.77,0.0,-0.96792,3e-05,3.14413]
[1777004471572,49.93,77824.89,0.0,-0.96776,3e-05,3.15796]
[1777004474596,49.93,77820.57,0.0,-0.9679,3e-05,3.14611]
[1777004478768,49.93,77817.59,0.0,-0.968,3e-05,3.138]
[1777004481090,49.93,77816.49,0.0,-0.96804,3e-05,3.13501]
[1777004481277,49.93,77816.49,0.0,-0.96804,3e-05,3.13501]
[1777004484668,49.93,77813.09,0.0,-0.96815,3e-05,3.12586]
[1777004485219,49.93,77813.09,0.0,-0.96815,3e-05,3.12586]
[1777004485279,49.93,77813.09,0.0,-0.96815,3e-05,3.12586]
[1777004485988,49.93,77812.24,0.0,-0.96817,3e-05,3.12359]
[1777004486018,49.93,77812.24,0.0,-0.96817,3e-05,3.12359]
[1777004486682,49.93,77811.95,0.0,-0.96818,3e-05,3.12283]
[1777004491716,49.93,77812.66,0.0,-0.9682,3e-05,3.1206]
[1777004494923,49.93,77813.07,0.0,-0.96819,3e-05,3.12178]
[1777004495021,49.93,77813.07,0.0,-0.96819,3e-05,3.12178]
[1777004500780,49.93,77813.08,0.0,-0.9682,3e-05,3.1206]
[1777004502966,49.92,77814.64,0.0,-0.96816,3e-05,3.12418]
[1777004503021,49.92,77814.64,0.0,-0.96816,3e-05,3.12418]
[1777004504809,49.92,77819.21,0.0,-0.96801,3e-05,3.13587]
[1777004505450,49.92,77819.21,0.0,-0.96801,3e-05,3.13587]
[1777004505522,49.92,77819.21,0.0,-0.96801,3e-05,3.13587]
[1777004505816,49.92,77824.64,0.0,-0.96784,3e-05,3.15024]
[1777004506952,49.92,77825.61,0.0,-0.96781,3e-05,3.15251]
[1777004507020,49.92,77825.61,0.0,-0.96781,3e-05,3.15251]
[1777004507830,49.92,77827.24,0.0,-0.96776,3e-05,3.15657]
[1777004509442,49.92,77828.13,0.0,-0.96774,3e-05,3.15862]
[1777004509526,49.92,77828.13,0.0,-0.96774,3e-05,3.15862]
[1777004514663,49.91,77828.2,0.0,-0.96776,3e-05,3.15697]
[1777004514772,49.91,77828.2,0.0,-0.96776,3e-05,3.15697]
[1777004514844,49.91,77828.2,0.0,-0.96776,3e-05,3.15697]
[1777004514878,49.91,77828.72,0.0,-0.96775,3e-05,3.15802]
[1777004515024,49.91,77828.72,0.0,-0.96775,3e-05,3.15802]
[1777004517900,49.9,77825.6,0.0,-0.96786,3e-05,3.14848]
[1777004518031,49.9,77825.6,0.0,-0.96786,3e-05,3.14848]
[1777004518282,49.9,77825.6,0.0,-0.96786,3e-05,3.14848]
[1777004520701,49.9,77826.48,0.0,-0.96784,3e-05,3.15053]
[1777004520770,49.9,77826.48,0.0,-0.96784,3e-05,3.15053]
[1777004520860,49.9,77824.52,0.0,-0.96791,3e-05,3.14453]
[1777004520921,49.9,77821.07,0.0,-0.96802,3e-05,3.1352]
[1777004524238,49.89,77819.87,0.0,-0.96807,3e-05,3.13132]
[1777004524277,49.89,77819.87,0.0,-0.96807,3e-05,3.13132]
[1777004524337,49.89,77817.27,0.0,-0.96816,3e-05,3.12399]
[1777004529398,49.89,77816.78,0.0,-0.96819,3e-05,3.12148]
[1777004529521,49.89,77816.78,0.0,-0.96819,3e-05,3.12148]
[1777004529619,49.88,77812.31,0.0,-0.96834,3e-05,3.10888]
[1777004530655,49.88,77812.31,0.0,-0.96834,3e-05,3.10888]
[1777004530770,49.88,77812.31,0.0,-0.96834,3e-05,3.10888]
[1777004530871,49.88,77812.14,0.0,-0.96835,3e-05,3.10815]
[1777004533274,49.88,77812.1,0.0,-0.96836,3e-05,3.10777]
[1777004537464,49.88,77810.13,0.0,-0.96844,3e-05,3.1014]
[1777004537518,49.88,77810.13,0.0,-0.96844,3e-05,3.1014]
[1777004537620,49.87,77810.32,0.0,-0.96844,3e-05,3.10138]
[1777004538405,49.87,77810.32,0.0,-0.96844,3e-05,3.10138]
[1777004538527,49.87,77810.32,0.0,-0.96844,3e-05,3.10138]
[1777004543283,49.87,77809.74,0.0,-0.96847,3e-05,3.09878]
[1777004543524,49.87,77809.74,0.0,-0.96847,3e-05,3.09878]
[1777004544506,49.87,77809.23,0.0,-0.96849,3e-05,3.09689]
[1777004544519,49.87,77809.23,0.0,-0.96849,3e-05,3.09689]
[1777004544620,49.86,77808.42,0.0,-0.96852,3e-05,3.09446]
[1777004550124,49.86,77809.35,0.0,-0.96851,3e-05,3.09566]
[1777004555159,49.85,77809.49,0.0,-0.96856,3e-05,3.09055]
[1777004560866,49.85,77809.85,0.0,-0.96855,3e-05,3.09126]
[1777004561032,49.85,77809.85,0.0,-0.96856,3e-05,3.09]
[1777004566237,49.84,77810.8,0.0,-0.96855,3e-05,3.09128]
[1777004571272,49.83,77812.18,0.0,-0.96852,3e-05,3.0937]
[1777004572977,49.83,77812.18,0.0,-0.96852,3e-05,3.0937]
[1777004573021,49.83,77812.23,0.0,-0.96852,3e-05,3.09357]
[1777004574539,49.83,77811.96,0.0,-0.96853,3e-05,3.09259]
[1777004574771,49.83,77811.96,0.0,-0.96853,3e-05,3.09259]
[1777004574826,49.83,77812.02,0.0,-0.96854,3e-05,3.09224]
[1777004580875,49.83,77811.79,0.0,-0.96855,3e-05,3.09085]
[1777004581024,49.82,77813.68,0.0,-0.9685,3e-05,3.09516]
[1777004586377,49.82,77813.36,0.0,-0.96853,3e-05,3.09299]
[1777004587929,49.82,77813.36,0.0,-0.96853,3e-05,3.09299]
[1777004587953,49.81,77816.14,0.0,-0.96844,3e-05,3.09994]
[1777004588020,49.81,77816.14,0.0,-0.96844,3e-05,3.09994]
[1777004588390,49.81,77819.42,0.0,-0.96834,3e-05,3.10876]
[1777004589520,49.81,77819.42,0.0,-0.96834,3e-05,3.10876]
[1777004589776,49.81,77819.42,0.0,-0.96834,3e-05,3.10876]
[1777004589875,49.81,77820.26,0.0,-0.96832,3e-05,3.11047]
[1777004591412,49.81,77828.94,0.0,-0.96804,3e-05,3.13363]
[1777004592419,49.81,77831.98,0.0,-0.96794,3e-05,3.14157]
[1777004593441,49.81,77857.38,0.0,-0.9671,3e-05,3.21067]
[1777004594191,49.81,77857.38,0.0,-0.9671,3e-05,3.21067]
[1777004594445,49.81,77869.04,0.0,-0.9667,3e-05,3.24289]
[1777004595452,49.81,77870.65,0.0,-0.96665,3e-05,3.2469]
[1777004596923,49.81,77870.65,0.0,-0.96665,3e-05,3.2469]
[1777004596999,49.8,77867.75,0.0,-0.96676,3e-05,3.23782]
[1777004597466,49.8,77863.71,0.0,-0.9669,3e-05,3.22664]
[1777004602501,49.79,77866.05,0.0,-0.96685,3e-05,3.23068]
[1777004607536,49.78,77864.45,0.0,-0.96694,3e-05,3.22339]
[1777004612578,49.77,77859.01,0.0,-0.96719,3e-05,3.20178]
[1777004617612,49.76,77851.55,0.0,-0.96747,3e-05,3.17914]
[1777004620373,49.75,77851.31,0.0,-0.96749,3e-05,3.17769]
[1777004620522,49.75,77851.31,0.0,-0.96749,3e-05,3.17769]
[1777004624649,49.75,77850.79,0.0,-0.96753,3e-05,3.17469]
[1777004624771,49.75,77850.79,0.0,-0.96753,3e-05,3.17469]
[1777004624872,49.74,77850.98,0.0,-0.96753,3e-05,3.17481]
[1777004629697,49.74,77842.38,0.0,-0.96784,3e-05,3.14939]
[1777004630338,49.74,77842.38,0.0,-0.96784,3e-05,3.14939]
[1777004630527,49.74,77842.38,0.0,-0.96784,3e-05,3.14939]
[1777004634500,49.73,77838.79,0.0,-0.96797,3e-05,3.13827]
[1777004634520,49.73,77838.79,0.0,-0.96797,3e-05,3.13827]
[1777004636089,49.73,77838.57,0.0,-0.96799,3e-05,3.137]
[1777004636272,49.73,77838.57,0.0,-0.96799,3e-05,3.137]
[1777004636746,49.72,77838.83,0.0,-0.96798,3e-05,3.13738]
[1777004640707,49.72,77840.12,0.0,-0.96795,3e-05,3.13987]
[1777004640770,49.72,77840.12,0.0,-0.96795,3e-05,3.13987]
[1777004645811,49.71,77836.21,0.0,-0.96811,3e-05,3.12733]
[1777004647745,49.71,77835.99,0.0,-0.96812,3e-05,3.12642]
[1777004647770,49.71,77835.99,0.0,-0.96812,3e-05,3.12642]
[1777004647825,49.71,77838.94,0.0,-0.96802,3e-05,3.1341]
[1777004649363,49.71,77839.03,0.0,-0.96802,3e-05,3.13402]
[1777004649520,49.71,77839.03,0.0,-0.96802,3e-05,3.13402]
[1777004649839,49.71,77839.1,0.0,-0.96803,3e-05,3.13388]
[1777004653142,49.7,77839.07,0.0,-0.96804,3e-05,3.13282]
[1777004653277,49.7,77839.07,0.0,-0.96804,3e-05,3.13282]
[1777004657145,49.7,77838.49,0.0,-0.96807,3e-05,3.12996]
[1777004657272,49.7,77838.49,0.0,-0.96807,3e-05,3.12996]
[1777004657697,49.7,77838.49,0.0,-0.96807,3e-05,3.12996]
[1777004657774,49.7,77838.49,0.0,-0.96807,3e-05,3.12996]
[1777004657896,49.69,77839.53,0.0,-0.96804,3e-05,3.13246]
[1777004662117,49.69,77838.96,0.0,-0.96808,3e-05,3.12962]
[1777004662270,49.69,77838.96,0.0,-0.96808,3e-05,3.12962]
[1777004667309,49.68,77840.53,0.0,-0.96805,3e-05,3.13227]
[1777004667397,49.68,77840.53,0.0,-0.96805,3e-05,3.13227]
[1777004668998,49.68,77839.83,0.0,-0.96807,3e-05,3.13004]
[1777004669032,49.68,77839.83,0.0,-0.96807,3e-05,3.13004]
[1777004669048,49.68,77837.88,0.0,-0.96814,3e-05,3.12444]
[1777004671993,49.67,77840.71,0.0,-0.9681,3e-05,3.12693]
[1777004674158,49.67,77840.52,0.0,-0.96811,3e-05,3.12579]
[1777004674274,49.67,77840.52,0.0,-0.96811,3e-05,3.12579]
[1777004677900,49.67,77838.44,0.0,-0.96819,3e-05,3.11924]
[1777004678023,49.67,77838.44,0.0,-0.96819,3e-05,3.11924]
[1777004678036,49.66,77841.71,0.0,-0.96809,3e-05,3.1278]
[1777004678793,49.66,77841.71,0.0,-0.96809,3e-05,3.1278]
[1777004679043,49.66,77845.58,0.0,-0.96797,3e-05,3.138]
[1777004683621,49.66,77845.3,0.0,-0.96799,3e-05,3.13592]
[1777004683772,49.66,77845.3,0.0,-0.96799,3e-05,3.13592]
[1777004684078,49.66,77844.45,0.0,-0.96802,3e-05,3.13328]
[1777004686091,49.65,77839.74,0.0,-0.96819,3e-05,3.11987]
[1777004688107,49.65,77842.52,0.0,-0.9681,3e-05,3.12681]
[1777004689112,49.65,77845.4,0.0,-0.96801,3e-05,3.13432]
[1777004694148,49.64,77847.03,0.0,-0.96798,3e-05,3.13711]
[1777004699183,49.63,77844.2,0.0,-0.96809,3e-05,3.12778]
[1777004700189,49.63,77840.96,0.0,-0.9682,3e-05,3.11867]
[1777004702205,49.63,77834.93,0.0,-0.96841,3e-05,3.10177]
[1777004703212,49.63,77832.17,0.0,-0.9685,3e-05,3.09405]
[1777004707240,49.62,77829.5,0.0,-0.9686,3e-05,3.08583]
[1777004711269,49.62,77818.71,0.0,-0.96896,3e-05,3.05592]
[1777004712275,49.62,77816.65,0.0,-0.96903,3e-05,3.05023]
[1777004713282,49.62,77813.91,0.0,-0.96912,3e-05,3.04274]
[1777004715298,49.62,77806.44,0.0,-0.96937,3e-05,3.02254]
[1777004716305,49.62,77802.53,0.0,-0.96949,3e-05,3.01205]
[1777004718321,49.61,77795.69,0.0,-0.96971,3e-05,2.99377]
[1777004719326,49.61,77792.48,0.0,-0.96982,3e-05,2.98524]
[1777004721340,49.61,77789.46,0.0,-0.96991,3e-05,2.97717]
[1777004722327,49.61,77789.46,0.0,-0.96991,3e-05,2.97717]
[1777004722525,49.61,77789.46,0.0,-0.96991,3e-05,2.97717]
[1777004728389,49.61,77789.66,0.0,-0.96991,3e-05,2.97727]
[1777004731409,49.61,77791.31,0.0,-0.9699,3e-05,2.9773]
[1777004735125,49.61,77792.42,0.0,-0.96987,3e-05,2.98009]
[1777004735272,49.61,77792.28,0.0,-0.96987,3e-05,2.97966]
[1777004735438,49.61,77791.97,0.0,-0.96988,3e-05,2.97879]
[1777004740473,49.61,77791.32,0.0,-0.96991,3e-05,2.97681]
[1777004745509,49.61,77791.41,0.0,-0.96991,3e-05,2.97679]
[1777004750543,49.61,77789.6,0.0,-0.96997,3e-05,2.97178]
[1777004755579,49.6,77789.7,0.0,-0.96997,3e-05,2.97182]
[1777004760619,49.6,77790.77,0.0,-0.96994,3e-05,2.97438]
[1777004762633,49.6,77786.77,0.0,-0.97006,3e-05,2.9638]
[1777004764647,49.6,77781.32,0.0,-0.97024,3e-05,2.9495]
[1777004767668,49.6,77778.92,0.0,-0.97031,3e-05,2.94321]
[1777004772703,49.6,77774.8,0.0,-0.97044,3e-05,2.93251]
[1777004777948,49.61,77773.58,0.0,-0.97045,3e-05,2.93125]
[1777004778020,49.61,77773.58,0.0,-0.97045,3e-05,2.93125]
[1777004784190,49.62,77771.92,0.0,-0.97048,3e-05,2.92933]
[1777004784272,49.62,77772.62,0.0,-0.97045,3e-05,2.93116]
[1777004784250,49.62,77772.62,0.0,-0.97045,3e-05,2.93116]
[1777004789823,49.62,77773.72,0.0,-0.97042,3e-05,2.93408]
[1777004791117,49.62,77774.86,0.0,-0.97042,3e-05,2.93295]
[1777004793023,49.62,77775.92,0.0,-0.97039,3e-05,2.93571]
[1777004795227,49.62,77776.09,0.0,-0.97038,3e-05,2.93616]
[1777004795272,49.62,77776.09,0.0,-0.97038,3e-05,2.93616]
[1777004795865,49.62,77777.65,0.0,-0.97034,3e-05,2.94022]
[1777004796872,49.62,77780.31,0.0,-0.97025,3e-05,2.94714]
[1777004797369,49.62,77780.31,0.0,-0.97025,3e-05,2.94714]
[1777004797521,49.62,77780.31,0.0,-0.97025,3e-05,2.94714]
[1777004803921,49.62,77781.54,0.0,-0.97022,3e-05,2.95021]
[1777004808956,49.62,77780.86,0.0,-0.97024,3e-05,2.94836]
[1777004810993,49.62,77779.11,0.0,-0.97029,3e-05,2.94379]
[1777004811022,49.62,77779.11,0.0,-0.97029,3e-05,2.94379]
[1777004811055,49.62,77779.11,0.0,-0.97029,3e-05,2.94379]
[1777004811094,49.62,77779.54,0.0,-0.97028,3e-05,2.9449]
[1777004811277,49.62,77779.54,0.0,-0.97028,3e-05,2.9449]
[1777004817012,49.62,77779.42,0.0,-0.97028,3e-05,2.94455]
[1777004822047,49.62,77778.55,0.0,-0.97031,3e-05,2.94226]
[1777004827082,49.62,77779.07,0.0,-0.9703,3e-05,2.94357]
[1777004827705,49.62,77779.07,0.0,-0.9703,3e-05,2.94357]
[1777004827771,49.62,77779.07,0.0,-0.9703,3e-05,2.94357]
[1777004832950,49.62,77779.25,0.0,-0.97029,3e-05,2.94401]
[1777004833031,49.62,77779.25,0.0,-0.97029,3e-05,2.94401]
[1777004833042,49.62,77779.25,0.0,-0.97029,3e-05,2.94401]
[1777004833124,49.62,77778.85,0.0,-0.9703,3e-05,2.94296]
[1777004833275,49.62,77778.85,0.0,-0.9703,3e-05,2.94296]
[1777004839166,49.62,77778.94,0.0,-0.9703,3e-05,2.94316]
[1777004839372,49.62,77778.94,0.0,-0.9703,3e-05,2.94316]
[1777004839524,49.62,77778.94,0.0,-0.9703,3e-05,2.94316]
[1777004841180,49.62,77773.74,0.0,-0.97046,3e-05,2.92964]
[1777004842187,49.62,77760.4,0.0,-0.97087,3e-05,2.89521]
[1777004843194,49.62,77755.87,0.0,-0.97101,3e-05,2.88365]
[1777004844059,49.62,77755.87,0.0,-0.97101,3e-05,2.88365]
[1777004844137,49.62,77755.87,0.0,-0.97101,3e-05,2.88365]
[1777004844201,49.62,77755.15,0.0,-0.97103,3e-05,2.88222]
[1777004844271,49.62,77755.15,0.0,-0.97103,3e-05,2.88222]
[1777004848604,49.63,77753.32,0.0,-0.97108,3e-05,2.87824]
[1777004848657,49.63,77753.32,0.0,-0.97108,3e-05,2.87824]
[1777004848771,49.63,77753.32,0.0,-0.97108,3e-05,2.87824]
[1777004849239,49.63,77752.42,0.0,-0.9711,3e-05,2.87603]
[1777004854274,49.63,77752.15,0.0,-0.97114,3e-05,2.87181]
[1777004859310,49.63,77749.22,0.0,-0.97123,3e-05,2.86486]
[1777004860317,49.63,77733.96,0.0,-0.97169,3e-05,2.82622]
[1777004861324,49.63,77726.99,0.0,-0.97189,3e-05,2.80882]
[1777004862766,49.63,77726.99,0.0,-0.97189,3e-05,2.80882]
[1777004863027,49.63,77726.99,0.0,-0.97189,3e-05,2.80882]
[1777004863038,49.63,77726.99,0.0,-0.97189,3e-05,2.80882]
[1777004863272,49.63,77726.99,0.0,-0.97189,3e-05,2.80882]
[1777004863128,49.64,77726.46,0.0,-0.9719,3e-05,2.80836]
[1777004864345,49.64,77721.21,0.0,-0.97205,3e-05,2.79539]
[1777004868278,49.64,77719.42,0.0,-0.9721,3e-05,2.79139]
[1777004868521,49.64,77719.14,0.0,-0.9721,3e-05,2.79094]
[1777004871394,49.65,77713.73,0.0,-0.97225,3e-05,2.77839]
[1777004872401,49.65,77707.53,0.0,-0.97243,3e-05,2.76321]
[1777004875444,49.65,77706.12,0.0,-0.97246,3e-05,2.76029]
[1777004875526,49.65,77706.12,0.0,-0.97246,3e-05,2.76029]
[1777004875543,49.65,77706.14,0.0,-0.97246,3e-05,2.76064]
[1777004880457,49.66,77699.94,0.0,-0.97262,3e-05,2.74671]
[1777004884485,49.67,77699.17,0.0,-0.97263,3e-05,2.74605]
[1777004885492,49.67,77696.64,0.0,-0.9727,3e-05,2.74012]
[1777004887506,49.67,77684.74,0.0,-0.97304,3e-05,2.7115]
[1777004888513,49.67,77682.75,0.0,-0.97309,3e-05,2.707]
[1777004890527,49.68,77677.85,0.0,-0.97322,3e-05,2.6958]
[1777004892541,49.68,77672.5,0.0,-0.97337,3e-05,2.68358]
[1777004893547,49.68,77664.52,0.0,-0.97359,3e-05,2.66464]
[1777004894555,49.68,77662.26,0.0,-0.97365,3e-05,2.65963]
[1777004895561,49.69,77659.95,0.0,-0.9737,3e-05,2.65451]
[1777004896569,49.69,77653.29,0.0,-0.97389,3e-05,2.63894]
[1777004898583,49.69,77650.33,0.0,-0.97396,3e-05,2.63282]
[1777004903618,49.71,77647.64,0.0,-0.974,3e-05,2.62887]
[1777004905632,49.71,77645.12,0.0,-0.97406,3e-05,2.62384]
[1777004906638,49.71,77642.68,0.0,-0.97412,3e-05,2.61853]
[1777004910667,49.72,77638.26,0.0,-0.97422,3e-05,2.61007]
[1777004913688,49.73,77639.73,0.0,-0.9742,3e-05,2.61134]
[1777004915702,49.74,77650.13,0.0,-0.9739,3e-05,2.63728]
[1777004916709,49.74,77653.63,0.0,-0.97379,3e-05,2.64621]
[1777004917716,49.74,77655.59,0.0,-0.97373,3e-05,2.65141]
[1777004919730,49.75,77658.03,0.0,-0.97365,3e-05,2.65822]
[1777004924765,49.76,77660.39,0.0,-0.97356,3e-05,2.66617]
[1777004927786,49.76,77663.08,0.0,-0.97347,3e-05,2.67399]
[1777004928793,49.77,77665.55,0.0,-0.97339,3e-05,2.68042]
[1777004932823,49.77,77659.84,0.0,-0.97353,3e-05,2.66825]
[1777004933830,49.78,77657.56,0.0,-0.97359,3e-05,2.66315]
[1777004935844,49.78,77656.02,0.0,-0.97362,3e-05,2.66032]
[1777004936866,49.78,77656.02,0.0,-0.97362,3e-05,2.66032]
[1777004937024,49.78,77656.02,0.0,-0.97362,3e-05,2.66032]
[1777004937220,49.78,77656.02,0.0,-0.97362,3e-05,2.66032]
[1777004937268,49.78,77656.02,0.0,-0.97362,3e-05,2.66032]
[1777004937304,49.78,77656.21,0.0,-0.97361,3e-05,2.66168]
[1777004941928,49.79,77656.84,0.0,-0.97358,3e-05,2.66454]
[1777004942003,49.79,77656.84,0.0,-0.97358,3e-05,2.66454]
[1777004942026,49.79,77656.84,0.0,-0.97358,3e-05,2.66454]
[1777004942099,49.8,77658.43,0.0,-0.97352,3e-05,2.66927]
[1777004943900,49.8,77664.17,0.0,-0.97335,3e-05,2.68361]
[1777004944907,49.8,77667.44,0.0,-0.97325,3e-05,2.6924]
[1777004948935,49.81,77669.85,0.0,-0.97316,3e-05,2.69985]
[1777004950477,49.81,77669.29,0.0,-0.97317,3e-05,2.69887]
[1777004950521,49.81,77669.29,0.0,-0.97317,3e-05,2.69887]
[1777004950536,49.81,77669.29,0.0,-0.97317,3e-05,2.69887]
[1777004950770,49.81,77669.29,0.0,-0.97317,3e-05,2.69887]
[1777004950949,49.81,77669.27,0.0,-0.97317,3e-05,2.69922]
[1777004952963,49.82,77673.72,0.0,-0.97303,3e-05,2.71086]
[1777004953969,49.82,77678.54,0.0,-0.97289,3e-05,2.72303]
[1777004955470,49.82,77677.64,0.0,-0.97291,3e-05,2.72118]
[1777004955527,49.82,77677.64,0.0,-0.97291,3e-05,2.72118]
[1777004955772,49.82,77677.64,0.0,-0.97291,3e-05,2.72118]
[1777004955984,49.82,77677.18,0.0,-0.97292,3e-05,2.72041]
[1777004961022,49.83,77677.78,0.0,-0.97288,3e-05,2.72367]
[1777004967064,49.84,77677.75,0.0,-0.97286,3e-05,2.72573]
[1777004968254,49.84,77677.75,0.0,-0.97286,3e-05,2.72573]
[1777004968274,49.84,77677.75,0.0,-0.97286,3e-05,2.72573]
[1777004968329,49.84,77677.75,0.0,-0.97286,3e-05,2.72573]
[1777004968355,49.84,77677.62,0.0,-0.97286,3e-05,2.72576]
[1777004968520,49.84,77677.62,0.0,-0.97286,3e-05,2.72576]
[1777004974113,49.85,77676.1,0.0,-0.97291,3e-05,2.72026]
[1777004977134,49.86,77670.79,0.0,-0.97305,3e-05,2.70838]
[1777004978141,49.86,77664.3,0.0,-0.97323,3e-05,2.69297]
[1777004979150,49.86,77659.57,0.0,-0.97336,3e-05,2.6819]
[1777004980168,49.87,77656.48,0.0,-0.97344,3e-05,2.67485]
[1777004980493,49.87,77656.48,0.0,-0.97344,3e-05,2.67485]
[1777004980526,49.87,77656.48,0.0,-0.97344,3e-05,2.67485]
[1777004980611,49.87,77656.48,0.0,-0.97344,3e-05,2.67485]
[1777004980774,49.87,77656.48,0.0,-0.97344,3e-05,2.67485]
[1777004981162,49.87,77655.98,0.0,-0.97345,3e-05,2.67409]
[1777004986197,49.88,77655.28,0.0,-0.97344,3e-05,2.67467]
[1777004987789,49.88,77654.17,0.0,-0.97347,3e-05,2.67244]
[1777004988023,49.88,77654.17,0.0,-0.97347,3e-05,2.67244]
[1777004988210,49.88,77654.53,0.0,-0.97346,3e-05,2.67377]
[1777004993177,49.89,77654.64,0.0,-0.97343,3e-05,2.67586]
[1777004993273,49.89,77654.64,0.0,-0.97343,3e-05,2.67586]
[1777004996268,49.9,77646.81,0.0,-0.97363,3e-05,2.65878]
[1777004997275,49.9,77642.63,0.0,-0.97374,3e-05,2.64921]
[1777004997622,49.9,77642.63,0.0,-0.97374,3e-05,2.64921]
[1777004997677,49.9,77642.63,0.0,-0.97374,3e-05,2.64921]
[1777004997773,49.9,77642.63,0.0,-0.97374,3e-05,2.64921]
[1777004998282,49.91,77642.09,0.0,-0.97375,3e-05,2.64842]
[1777005001109,49.91,77640.27,0.0,-0.97379,3e-05,2.64505]
[1777005001156,49.91,77640.27,0.0,-0.97379,3e-05,2.64505]
[1777005001273,49.91,77640.27,0.0,-0.97379,3e-05,2.64505]
[1777005001303,49.91,77638.09,0.0,-0.97385,3e-05,2.64032]
[1777005005330,49.92,77641.02,0.0,-0.97374,3e-05,2.64936]
[1777005007345,49.93,77638.72,0.0,-0.97379,3e-05,2.64483]
[1777005010366,49.94,77635.51,0.0,-0.97386,3e-05,2.63864]
[1777005014896,49.95,77634.74,0.0,-0.97386,3e-05,2.63882]
[1777005014958,49.95,77634.74,0.0,-0.97386,3e-05,2.63882]
[1777005015022,49.95,77634.74,0.0,-0.97386,3e-05,2.63882]
[1777005015400,49.95,77633.97,0.0,-0.97388,3e-05,2.63748]
[1777005020999,49.96,77634.41,0.0,-0.97384,3e-05,2.64053]
[1777005021007,49.96,77634.41,0.0,-0.97384,3e-05,2.64053]
[1777005021021,49.96,77634.41,0.0,-0.97384,3e-05,2.64053]
[1777005021100,49.96,77634.81,0.0,-0.97382,3e-05,2.64248]
[1777005022451,49.97,77650.87,0.0,-0.97336,3e-05,2.68162]
[1777005023462,49.97,77661.65,0.0,-0.97305,3e-05,2.70822]
[1777005024466,49.97,77678.01,0.0,-0.97257,3e-05,2.74867]
[1777005025850,49.97,77674.26,0.0,-0.97268,3e-05,2.73977]
[1777005026481,49.97,77669.13,0.0,-0.97282,3e-05,2.72752]
[1777005027488,49.97,77664.53,0.0,-0.97295,3e-05,2.71663]
[1777005028495,49.98,77675.32,0.0,-0.97263,3e-05,2.74344]
[1777005029691,49.98,77675.32,0.0,-0.97263,3e-05,2.74344]
[1777005029738,49.98,77675.32,0.0,-0.97263,3e-05,2.74344]
[1777005029782,49.98,77675.32,0.0,-0.97263,3e-05,2.74344]
[1777005029839,49.98,77675.5,0.0,-0.97262,3e-05,2.74421]
[1777005030509,49.98,77672.37,0.0,-0.97271,3e-05,2.73685]
[1777005032494,49.98,77669.28,0.0,-0.97283,3e-05,2.72568]
[1777005032520,49.98,77669.28,0.0,-0.97283,3e-05,2.72568]
[1777005032523,49.98,77667.33,0.0,-0.97288,3e-05,2.72126]
[1777005034931,49.98,77668.1,0.0,-0.97286,3e-05,2.72351]
[1777005034944,49.98,77668.1,0.0,-0.97286,3e-05,2.72351]
[1777005035020,49.98,77668.1,0.0,-0.97286,3e-05,2.72351]
[1777005035120,49.99,77666.61,0.0,-0.9729,3e-05,2.72022]
[1777005040578,50.0,77664.9,0.0,-0.97292,3e-05,2.71819]
[1777005044607,50.0,77671.7,0.0,-0.97271,3e-05,2.73625]
[1777005045614,50.0,77675.87,0.0,-0.97258,3e-05,2.74682]
[1777005047627,50.01,77679.37,0.0,-0.97247,3e-05,2.75603]
[1777005049494,50.01,77680.2,0.0,-0.97245,3e-05,2.75837]
[1777005049519,50.01,77680.2,0.0,-0.97245,3e-05,2.75837]
[1777005049608,50.01,77680.2,0.0,-0.97245,3e-05,2.75837]
[1777005049774,50.01,77680.2,0.0,-0.97245,3e-05,2.75837]
[1777005049839,50.01,77678.93,0.0,-0.97248,3e-05,2.75552]
[1777005052864,50.01,77677.98,0.0,-0.9725,3e-05,2.75376]
[1777005052914,50.01,77668.29,0.0,-0.97278,3e-05,2.73025]
[1777005053670,50.02,77668.56,0.0,-0.97277,3e-05,2.73124]
[1777005054677,50.02,77673.31,0.0,-0.97262,3e-05,2.74322]
[1777005056364,50.02,77673.31,0.0,-0.97262,3e-05,2.74322]
[1777005056455,50.02,77675.04,0.0,-0.97257,3e-05,2.74809]
[1777005058705,50.02,77672.93,0.0,-0.97262,3e-05,2.74351]
[1777005059771,50.02,77672.93,0.0,-0.97262,3e-05,2.74351]
[1777005060207,50.02,77672.93,0.0,-0.97262,3e-05,2.74351]
[1777005060269,50.02,77672.93,0.0,-0.97262,3e-05,2.74351]
[1777005060365,50.03,77672.73,0.0,-0.97262,3e-05,2.74363]
[1777005060719,50.03,77670.47,0.0,-0.97269,3e-05,2.73808]
[1777005063740,50.03,77672.85,0.0,-0.97261,3e-05,2.74486]
[1777005065138,50.03,77672.85,0.0,-0.97261,3e-05,2.74486]
[1777005065262,50.03,77672.85,0.0,-0.97261,3e-05,2.74486]
[1777005065269,50.03,77672.85,0.0,-0.97261,3e-05,2.74486]
[1777005065363,50.03,77671.77,0.0,-0.97263,3e-05,2.74282]
[1777005065753,50.03,77667.84,0.0,-0.97274,3e-05,2.73318]
[1777005070749,50.04,77666.0,0.0,-0.97278,3e-05,2.72996]
[1777005070774,50.04,77666.0,0.0,-0.97278,3e-05,2.72996]
[1777005070840,50.04,77666.0,0.0,-0.97278,3e-05,2.72996]
[1777005071027,50.04,77666.0,0.0,-0.97278,3e-05,2.72996]
[1777005071101,50.04,77665.74,0.0,-0.97278,3e-05,2.72996]
[1777005071796,50.04,77663.31,0.0,-0.97285,3e-05,2.72402]
[1777005072803,50.05,77667.77,0.0,-0.97272,3e-05,2.73526]
[1777005075439,50.05,77668.61,0.0,-0.97269,3e-05,2.73763]
[1777005075519,50.05,77668.72,0.0,-0.97268,3e-05,2.7382]
[1777005075824,50.05,77672.52,0.0,-0.97257,3e-05,2.74784]
[1777005078845,50.05,77674.6,0.0,-0.9725,3e-05,2.7538]
[1777005083767,50.06,77676.45,0.0,-0.97243,3e-05,2.75946]
[1777005083874,50.06,77676.45,0.0,-0.97243,3e-05,2.75946]
[1777005084021,50.06,77676.45,0.0,-0.97243,3e-05,2.75946]
[1777005084028,50.06,77676.23,0.0,-0.97243,3e-05,2.75919]
[1777005089921,50.07,77676.86,0.0,-0.9724,3e-05,2.76233]
[1777005090676,50.07,77676.86,0.0,-0.9724,3e-05,2.76233]
[1777005090770,50.07,77676.86,0.0,-0.9724,3e-05,2.76233]
[1777005091170,50.07,77676.86,0.0,-0.9724,3e-05,2.76233]
[1777005091270,50.07,77676.86,0.0,-0.9724,3e-05,2.76233]
[1777005091271,50.07,77676.68,0.0,-0.97243,3e-05,2.75845]
[1777005093950,50.07,77673.91,0.0,-0.97251,3e-05,2.75217]
[1777005097818,50.08,77674.79,0.0,-0.97247,3e-05,2.75518]
[1777005098024,50.08,77674.79,0.0,-0.97247,3e-05,2.75518]
[1777005102639,50.08,77674.38,0.0,-0.97247,3e-05,2.75557]
[1777005102777,50.08,77674.38,0.0,-0.97247,3e-05,2.75557]
[1777005103013,50.09,77676.63,0.0,-0.9724,3e-05,2.7614]
[1777005105531,50.09,77677.27,0.0,-0.97237,3e-05,2.76354]
[1777005105771,50.09,77677.27,0.0,-0.97237,3e-05,2.76354]
[1777005112077,50.1,77677.58,0.0,-0.97234,3e-05,2.76621]
[1777005115098,50.1,77683.22,0.0,-0.97216,3e-05,2.78123]
[1777005116104,50.1,77693.0,0.0,-0.97187,3e-05,2.80579]
[1777005116786,50.1,77693.0,0.0,-0.97187,3e-05,2.80579]
[1777005117019,50.1,77693.0,0.0,-0.97187,3e-05,2.80579]
[1777005117238,50.1,77693.0,0.0,-0.97187,3e-05,2.80579]
[1777005117272,50.1,77693.0,0.0,-0.97187,3e-05,2.80579]
[1777005117350,50.11,77692.51,0.0,-0.97188,3e-05,2.80477]
[1777005119126,50.11,77690.58,0.0,-0.97194,3e-05,2.80038]
[1777005120374,50.11,77690.58,0.0,-0.97194,3e-05,2.80038]
[1777005120525,50.11,77690.58,0.0,-0.97194,3e-05,2.80038]
[1777005120472,50.11,77686.33,0.0,-0.97206,3e-05,2.79003]
[1777005121291,50.11,77686.33,0.0,-0.97206,3e-05,2.79003]
[1777005121365,50.11,77686.33,0.0,-0.97206,3e-05,2.79003]
[1777005121385,50.11,77679.25,0.0,-0.97226,3e-05,2.77272]
[1777005122147,50.11,77676.21,0.0,-0.97235,3e-05,2.76547]
[1777005123153,50.11,77674.11,0.0,-0.97241,3e-05,2.76057]
[1777005126174,50.12,77676.7,0.0,-0.97232,3e-05,2.76779]
[1777005130203,50.12,77682.68,0.0,-0.97213,3e-05,2.78363]
[1777005131210,50.12,77685.44,0.0,-0.97205,3e-05,2.79072]
[1777005131775,50.12,77685.44,0.0,-0.97205,3e-05,2.79072]
[1777005134720,50.13,77685.37,0.0,-0.97204,3e-05,2.79124]
[1777005134771,50.13,77685.37,0.0,-0.97204,3e-05,2.79124]
[1777005135238,50.13,77681.95,0.0,-0.97214,3e-05,2.78299]
[1777005136132,50.13,77681.95,0.0,-0.97214,3e-05,2.78299]
[1777005136273,50.13,77681.95,0.0,-0.97214,3e-05,2.78299]
[1777005137252,50.13,77677.78,0.0,-0.97226,3e-05,2.77316]
[1777005140752,50.13,77677.49,0.0,-0.97226,3e-05,2.77322]
[1777005140771,50.13,77677.49,0.0,-0.97226,3e-05,2.77322]
[1777005141279,50.13,77676.05,0.0,-0.9723,3e-05,2.76992]
[1777005141694,50.13,77676.05,0.0,-0.9723,3e-05,2.76992]
[1777005141778,50.13,77676.05,0.0,-0.9723,3e-05,2.76992]
[1777005143294,50.14,77673.05,0.0,-0.97238,3e-05,2.76305]
[1777005146467,50.14,77672.74,0.0,-0.97238,3e-05,2.76283]
[1777005146526,50.14,77672.74,0.0,-0.97238,3e-05,2.76283]
[1777005149452,50.14,77672.76,0.0,-0.97237,3e-05,2.7637]
[1777005149520,50.14,77672.76,0.0,-0.97237,3e-05,2.7637]
[1777005149499,50.14,77672.41,0.0,-0.97238,3e-05,2.76311]
[1777005150343,50.15,77671.58,0.0,-0.9724,3e-05,2.76134]
[1777005153648,50.15,77671.53,0.0,-0.97243,3e-05,2.7581]
[1777005153772,50.15,77671.53,0.0,-0.97243,3e-05,2.7581]
[1777005155378,50.15,77664.19,0.0,-0.97263,3e-05,2.74063]
[1777005156386,50.15,77649.95,0.0,-0.97304,3e-05,2.70622]
[1777005157392,50.16,77644.76,0.0,-0.97318,3e-05,2.69401]
[1777005158399,50.16,77642.93,0.0,-0.97323,3e-05,2.68997]
[1777005158800,50.16,77642.93,0.0,-0.97323,3e-05,2.68997]
[1777005160709,50.16,77643.03,0.0,-0.97322,3e-05,2.691]
[1777005160778,50.16,77643.03,0.0,-0.97322,3e-05,2.691]
[1777005163434,50.17,77640.77,0.0,-0.97327,3e-05,2.68673]
[1777005168469,50.18,77640.7,0.0,-0.97324,3e-05,2.68858]
[1777005169475,50.18,77642.92,0.0,-0.97318,3e-05,2.69434]
[1777005170600,50.18,77642.88,0.0,-0.97317,3e-05,2.69464]
[1777005170775,50.18,77642.88,0.0,-0.97317,3e-05,2.69464]
[1777005176525,50.19,77642.4,0.0,-0.97316,3e-05,2.69583]
[1777005176828,50.19,77642.4,0.0,-0.97316,3e-05,2.69583]
[1777005177025,50.19,77642.4,0.0,-0.97316,3e-05,2.69583]
[1777005182567,50.2,77642.63,0.0,-0.97312,3e-05,2.69869]
[1777005184581,50.21,77637.52,0.0,-0.97326,3e-05,2.6871]
[1777005185588,50.21,77632.87,0.0,-0.97339,3e-05,2.67629]
[1777005186595,50.21,77630.92,0.0,-0.97344,3e-05,2.67202]
[1777005190618,50.22,77632.26,0.0,-0.97338,3e-05,2.67648]
[1777005190770,50.22,77632.26,0.0,-0.97338,3e-05,2.67648]
[1777005196989,50.23,77630.53,0.0,-0.9734,3e-05,2.67478]
[1777005197025,50.23,77630.53,0.0,-0.9734,3e-05,2.67478]
[1777005197672,50.24,77627.32,0.0,-0.97348,3e-05,2.66789]
[1777005202707,50.25,77626.78,0.0,-0.97348,3e-05,2.66867]
[1777005207430,50.25,77627.24,0.0,-0.97345,3e-05,2.67101]
[1777005207522,50.25,77627.24,0.0,-0.97345,3e-05,2.67101]
[1777005212777,50.27,77627.6,0.0,-0.97344,3e-05,2.67078]
[1777005213813,50.27,77627.6,0.0,-0.97344,3e-05,2.67078]
[1777005214023,50.27,77627.6,0.0,-0.97344,3e-05,2.67078]
[1777005215798,50.27,77631.08,0.0,-0.97333,3e-05,2.68034]
[1777005220833,50.28,77632.2,0.0,-0.97327,3e-05,2.68493]
[1777005224287,50.28,77632.2,0.0,-0.97327,3e-05,2.68569]
[1777005224523,50.28,77632.2,0.0,-0.97327,3e-05,2.68569]
[1777005229895,50.3,77632.69,0.0,-0.97322,3e-05,2.68947]
[1777005231909,50.3,77652.45,0.0,-0.97265,3e-05,2.73815]
[1777005232917,50.3,77658.32,0.0,-0.97247,3e-05,2.7528]
[1777005235920,50.3,77656.64,0.0,-0.97252,3e-05,2.74922]
[1777005236024,50.3,77656.64,0.0,-0.97252,3e-05,2.74922]
[1777005238959,50.31,77654.66,0.0,-0.97256,3e-05,2.74547]
[1777005240273,50.31,77654.66,0.0,-0.97256,3e-05,2.74547]
[1777005240530,50.31,77654.66,0.0,-0.97256,3e-05,2.74547]
[1777005240593,50.31,77652.5,0.0,-0.97262,3e-05,2.74076]
[1777005242987,50.32,77656.56,0.0,-0.97249,3e-05,2.75127]
[1777005243768,50.32,77656.56,0.0,-0.97249,3e-05,2.75127]
[1777005244025,50.32,77656.56,0.0,-0.97249,3e-05,2.75127]
[1777005248189,50.32,77653.48,0.0,-0.97257,3e-05,2.74486]
[1777005248272,50.32,77653.48,0.0,-0.97257,3e-05,2.74486]
[1777005250036,50.33,77649.96,0.0,-0.97266,3e-05,2.73713]
[1777005255071,50.33,77650.19,0.0,-0.97263,3e-05,2.73922]
[1777005256077,50.33,77647.43,0.0,-0.97271,3e-05,2.73279]
[1777005257085,50.34,77641.58,0.0,-0.97287,3e-05,2.71886]
[1777005257955,50.34,77641.58,0.0,-0.97287,3e-05,2.71886]
[1777005258027,50.34,77641.58,0.0,-0.97287,3e-05,2.71886]
[1777005258092,50.34,77636.77,0.0,-0.97301,3e-05,2.70752]
[1777005260106,50.34,77637.07,0.0,-0.97299,3e-05,2.70894]
[1777005264201,50.35,77637.99,0.0,-0.97295,3e-05,2.71222]
[1777005264275,50.35,77637.99,0.0,-0.97295,3e-05,2.71222]
[1777005266152,50.35,77634.8,0.0,-0.97303,3e-05,2.70554]
[1777005272194,50.36,77634.59,0.0,-0.97305,3e-05,2.70323]
[1777005274211,50.37,77631.2,0.0,-0.97314,3e-05,2.69575]
[1777005274878,50.37,77631.2,0.0,-0.97314,3e-05,2.69575]
[1777005275026,50.37,77631.2,0.0,-0.97314,3e-05,2.69575]
[1777005279442,50.37,77632.14,0.0,-0.97309,3e-05,2.69982]
[1777005279528,50.37,77632.14,0.0,-0.97309,3e-05,2.69982]
[1777005285038,50.38,77631.19,0.0,-0.97309,3e-05,2.69966]
[1777005285278,50.38,77631.19,0.0,-0.97309,3e-05,2.69966]
[1777005286295,50.39,77634.05,0.0,-0.973,3e-05,2.70727]
[1777005287302,50.39,77640.86,0.0,-0.9728,3e-05,2.72412]
[1777005287992,50.39,77640.86,0.0,-0.9728,3e-05,2.72412]
[1777005288021,50.39,77640.86,0.0,-0.9728,3e-05,2.72412]
[1777005288309,50.39,77645.62,0.0,-0.97266,3e-05,2.73601]
[1777005295358,50.4,77647.25,0.0,-0.97259,3e-05,2.74202]
[1777005296666,50.4,77647.25,0.0,-0.97259,3e-05,2.74202]
[1777005296777,50.4,77647.25,0.0,-0.97259,3e-05,2.74202]
[1777005298379,50.41,77632.22,0.0,-0.97301,3e-05,2.70638]
[1777005298942,50.41,77632.22,0.0,-0.97301,3e-05,2.70638]
[1777005299025,50.41,77632.22,0.0,-0.97301,3e-05,2.70638]
[1777005299386,50.41,77625.99,0.0,-0.97318,3e-05,2.6917]
[1777005302613,50.41,77626.2,0.0,-0.97317,3e-05,2.69295]
[1777005302715,50.41,77622.95,0.0,-0.97325,3e-05,2.6855]
[1777005302778,50.41,77622.95,0.0,-0.97325,3e-05,2.6855]
[1777005306434,50.42,77633.71,0.0,-0.97293,3e-05,2.71297]
[1777005306899,50.42,77633.71,0.0,-0.97293,3e-05,2.71297]
[1777005307023,50.42,77633.71,0.0,-0.97293,3e-05,2.71297]
[1777005307442,50.42,77641.43,0.0,-0.97271,3e-05,2.73204]
[1777005308449,50.42,77643.09,0.0,-0.97265,3e-05,2.73638]
[1777005309679,50.42,77643.09,0.0,-0.97265,3e-05,2.73638]
[1777005309777,50.43,77642.93,0.0,-0.97266,3e-05,2.73628]
[1777005310462,50.43,77639.66,0.0,-0.97275,3e-05,2.72862]
[1777005313305,50.43,77640.41,0.0,-0.97272,3e-05,2.73105]
[1777005313521,50.43,77640.41,0.0,-0.97272,3e-05,2.73105]
[1777005319526,50.44,77638.87,0.0,-0.97274,3e-05,2.72945]
[1777005324563,50.45,77639.67,0.0,-0.97269,3e-05,2.73292]
[1777005325361,50.45,77639.67,0.0,-0.97269,3e-05,2.73292]
[1777005325521,50.45,77639.67,0.0,-0.97269,3e-05,2.73292]
[1777005330607,50.46,77640.02,0.0,-0.97266,3e-05,2.73555]
[1777005332620,50.46,77641.26,0.0,-0.97266,3e-05,2.73521]
[1777005336556,50.46,77641.77,0.0,-0.97263,3e-05,2.73732]
[1777005336648,50.47,77644.59,0.0,-0.97255,3e-05,2.74448]
[1777005336770,50.47,77644.59,0.0,-0.97255,3e-05,2.74448]
[1777005337654,50.47,77648.66,0.0,-0.97243,3e-05,2.7547]
[1777005339669,50.47,77650.38,0.0,-0.97237,3e-05,2.75942]
[1777005342690,50.47,77652.81,0.0,-0.97229,3e-05,2.76613]
[1777005343364,50.47,77652.81,0.0,-0.97229,3e-05,2.76613]
[1777005343523,50.47,77652.81,0.0,-0.97229,3e-05,2.76613]
[1777005348740,50.48,77653.3,0.0,-0.97226,3e-05,2.76875]
[1777005353021,50.48,77653.57,0.0,-0.97224,3e-05,2.77033]
[1777005353275,50.48,77653.57,0.0,-0.97224,3e-05,2.77033]
[1777005358809,50.49,77654.91,0.0,-0.97219,3e-05,2.77495]
[1777005360824,50.49,77658.36,0.0,-0.97208,3e-05,2.78386]
[1777005361830,50.49,77665.76,0.0,-0.97186,3e-05,2.80232]
[1777005362838,50.49,77669.28,0.0,-0.97176,3e-05,2.81121]
[1777005364690,50.49,77669.28,0.0,-0.97176,3e-05,2.81121]
[1777005364774,50.49,77669.28,0.0,-0.97176,3e-05,2.81121]
[1777005370273,50.5,77670.45,0.0,-0.97171,3e-05,2.81498]
[1777005370523,50.5,77670.45,0.0,-0.97171,3e-05,2.81498]
[1777005370527,50.5,77668.29,0.0,-0.97177,3e-05,2.80991]
[1777005371536,50.5,77668.29,0.0,-0.97177,3e-05,2.80991]
[1777005371772,50.5,77668.29,0.0,-0.97177,3e-05,2.80991]
[1777005376937,50.5,77666.48,0.0,-0.97181,3e-05,2.80635]
[1777005378951,50.51,77668.25,0.0,-0.97176,3e-05,2.81103]
[1777005381023,50.51,77667.8,0.0,-0.97177,3e-05,2.81006]
[1777005381271,50.51,77667.8,0.0,-0.97177,3e-05,2.81006]
[1777005387007,50.51,77666.15,0.0,-0.9718,3e-05,2.80699]
[1777005389232,50.51,77665.9,0.0,-0.97181,3e-05,2.80668]
[1777005389271,50.51,77665.9,0.0,-0.97181,3e-05,2.80668]
[1777005389777,50.51,77665.9,0.0,-0.97181,3e-05,2.80668]
[1777005390028,50.51,77666.44,0.0,-0.97179,3e-05,2.80818]
[1777005391035,50.51,77666.9,0.0,-0.97181,3e-05,2.80546]
[1777005393175,50.52,77668.83,0.0,-0.97175,3e-05,2.8104]
[1777005393271,50.52,77668.83,0.0,-0.97175,3e-05,2.8104]
[1777005399091,50.52,77668.8,0.0,-0.97174,3e-05,2.81139]
[1777005400009,50.52,77668.8,0.0,-0.97174,3e-05,2.81139]
[1777005400021,50.52,77668.8,0.0,-0.97174,3e-05,2.81139]
[1777005400591,50.52,77668.8,0.0,-0.97174,3e-05,2.81139]
[1777005400770,50.52,77668.8,0.0,-0.97174,3e-05,2.81139]
[1777005400689,50.52,77668.59,0.0,-0.97175,3e-05,2.81118]
[1777005406141,50.53,77667.72,0.0,-0.97176,3e-05,2.80982]
[1777005406827,50.53,77667.72,0.0,-0.97176,3e-05,2.80982]
[1777005407027,50.53,77667.72,0.0,-0.97176,3e-05,2.80982]
[1777005407148,50.53,77667.59,0.0,-0.97176,3e-05,2.80966]
[1777005410546,50.53,77666.86,0.0,-0.97178,3e-05,2.80817]
[1777005410772,50.53,77666.86,0.0,-0.97178,3e-05,2.80817]
[1777005412183,50.53,77661.92,0.0,-0.97192,3e-05,2.79647]
[1777005414412,50.53,77662.95,0.0,-0.97189,3e-05,2.7992]
[1777005414520,50.53,77662.95,0.0,-0.97189,3e-05,2.7992]
[1777005415205,50.53,77667.89,0.0,-0.97174,3e-05,2.8118]
[1777005416130,50.53,77667.89,0.0,-0.97174,3e-05,2.8118]
[1777005416272,50.53,77667.89,0.0,-0.97174,3e-05,2.8118]
[1777005416374,50.54,77668.56,0.0,-0.97171,3e-05,2.8138]
[1777005417592,50.54,77668.56,0.0,-0.97171,3e-05,2.8138]
[1777005417770,50.54,77668.56,0.0,-0.97171,3e-05,2.8138]
[1777005421760,50.54,77670.72,0.0,-0.97164,3e-05,2.81964]
[1777005421768,50.54,77670.72,0.0,-0.97164,3e-05,2.81964]
[1777005423320,50.54,77673.4,0.0,-0.97156,3e-05,2.82661]
[1777005423398,50.54,77673.4,0.0,-0.97156,3e-05,2.82661]
[1777005423474,50.54,77674.57,0.0,-0.97152,3e-05,2.82981]
[1777005424268,50.54,77687.26,0.0,-0.97114,3e-05,2.86154]
[1777005425275,50.54,77690.9,0.0,-0.97103,3e-05,2.87083]
[1777005426282,50.54,77690.99,0.0,-0.97103,3e-05,2.87114]
[1777005429770,50.54,77690.99,0.0,-0.97103,3e-05,2.87114]
[1777005429844,50.54,77684.49,0.0,-0.97122,3e-05,2.85509]
[1777005430311,50.54,77679.75,0.0,-0.97136,3e-05,2.84323]
[1777005431318,50.54,77676.32,0.0,-0.97146,3e-05,2.83476]
[1777005433332,50.54,77670.84,0.0,-0.97162,3e-05,2.82137]
[1777005434591,50.54,77670.84,0.0,-0.97162,3e-05,2.82137]
[1777005434769,50.54,77670.84,0.0,-0.97162,3e-05,2.82137]
[1777005434808,50.55,77669.91,0.0,-0.97165,3e-05,2.81935]
[1777005437360,50.55,77666.44,0.0,-0.97175,3e-05,2.81105]
[1777005437952,50.55,77666.44,0.0,-0.97175,3e-05,2.81105]
[1777005438367,50.55,77663.48,0.0,-0.97183,3e-05,2.80387]
[1777005439374,50.55,77666.0,0.0,-0.97175,3e-05,2.81028]
[1777005440963,50.55,77666.03,0.0,-0.97175,3e-05,2.81053]
[1777005441020,50.55,77666.03,0.0,-0.97175,3e-05,2.81053]
[1777005441388,50.55,77666.42,0.0,-0.97174,3e-05,2.81183]
[1777005446423,50.56,77667.82,0.0,-0.97169,3e-05,2.8161]
[1777005451458,50.56,77667.16,0.0,-0.97173,3e-05,2.81122]
[1777005454479,50.56,77664.54,0.0,-0.9718,3e-05,2.80523]
[1777005459514,50.57,77664.29,0.0,-0.9718,3e-05,2.8055]
[1777005462535,50.57,77660.92,0.0,-0.97189,3e-05,2.79771]
[1777005464551,50.57,77654.96,0.0,-0.97206,3e-05,2.78342]
[1777005466075,50.57,77654.51,0.0,-0.97207,3e-05,2.78254]
[1777005466268,50.57,77654.51,0.0,-0.97207,3e-05,2.78254]
[1777005468447,50.57,77651.09,0.0,-0.97217,3e-05,2.7746]
[1777005472605,50.58,77646.39,0.0,-0.97229,3e-05,2.76429]
[1777005475775,50.58,77646.48,0.0,-0.97228,3e-05,2.76503]
[1777005476315,50.58,77646.11,0.0,-0.97229,3e-05,2.76438]
[1777005476524,50.58,77646.11,0.0,-0.97229,3e-05,2.76438]
[1777005476633,50.58,77646.6,0.0,-0.97227,3e-05,2.76584]
[1777005481668,50.59,77645.1,0.0,-0.9723,3e-05,2.76345]
[1777005482488,50.59,77645.1,0.0,-0.9723,3e-05,2.76345]
[1777005482532,50.59,77645.1,0.0,-0.9723,3e-05,2.76345]
[1777005487710,50.6,77645.37,0.0,-0.97227,3e-05,2.76564]
[1777005491106,50.6,77644.68,0.0,-0.97228,3e-05,2.76471]
[1777005491291,50.6,77644.68,0.0,-0.97228,3e-05,2.76471]
[1777005491934,50.6,77644.68,0.0,-0.97228,3e-05,2.76471]
[1777005492021,50.6,77644.68,0.0,-0.97228,3e-05,2.76471]
[1777005492745,50.6,77644.65,0.0,-0.97228,3e-05,2.76515]
[1777005496701,50.61,77644.25,0.0,-0.97228,3e-05,2.76492]
[1777005496775,50.61,77644.25,0.0,-0.97228,3e-05,2.76492]
[1777005501808,50.62,77643.4,0.0,-0.97229,3e-05,2.76435]
[1777005504829,50.62,77636.06,0.0,-0.97249,3e-05,2.74719]
[1777005506843,50.62,77633.74,0.0,-0.97255,3e-05,2.7421]
[1777005508857,50.63,77630.39,0.0,-0.97264,3e-05,2.73454]
[1777005511081,50.63,77630.51,0.0,-0.97263,3e-05,2.73542]
[1777005511278,50.63,77630.51,0.0,-0.97263,3e-05,2.73542]
[1777005511675,50.63,77630.51,0.0,-0.97263,3e-05,2.73542]
[1777005511772,50.63,77630.51,0.0,-0.97263,3e-05,2.73542]
[1777005511878,50.63,77629.54,0.0,-0.97269,3e-05,2.72941]
[1777005512884,50.63,77626.76,0.0,-0.97277,3e-05,2.72297]
[1777005513892,50.63,77623.26,0.0,-0.97286,3e-05,2.71483]
[1777005519934,50.64,77622.71,0.0,-0.97286,3e-05,2.71542]
[1777005521948,50.65,77627.28,0.0,-0.97272,3e-05,2.72711]
[1777005524107,50.65,77629.59,0.0,-0.97265,3e-05,2.7333]
[1777005524273,50.65,77629.59,0.0,-0.97265,3e-05,2.7333]
[1777005527812,50.65,77629.46,0.0,-0.97264,3e-05,2.73356]
[1777005527877,50.65,77633.2,0.0,-0.97253,3e-05,2.74319]
[1777005528021,50.65,77633.2,0.0,-0.97253,3e-05,2.74319]
[1777005528279,50.65,77633.2,0.0,-0.97253,3e-05,2.74319]
[1777005528526,50.65,77633.2,0.0,-0.97253,3e-05,2.74319]
[1777005528538,50.66,77635.68,0.0,-0.97245,3e-05,2.74949]
[1777005535039,50.66,77635.63,0.0,-0.97244,3e-05,2.75091]
[1777005539213,50.67,77634.64,0.0,-0.97246,3e-05,2.74926]
[1777005539278,50.67,77634.64,0.0,-0.97246,3e-05,2.74926]
[1777005540914,50.67,77633.9,0.0,-0.97247,3e-05,2.74771]
[1777005544488,50.67,77633.23,0.0,-0.97248,3e-05,2.7471]
[1777005545708,50.68,77632.36,0.0,-0.9725,3e-05,2.7455]
[1777005545791,50.68,77623.79,0.0,-0.97274,3e-05,2.72501]
[1777005546117,50.68,77620.1,0.0,-0.97285,3e-05,2.7161]
[1777005548903,50.68,77620.58,0.0,-0.97283,3e-05,2.71756]
[1777005552159,50.69,77616.03,0.0,-0.97294,3e-05,2.70814]
[1777005556110,50.69,77615.94,0.0,-0.97293,3e-05,2.70886]
[1777005556280,50.69,77615.94,0.0,-0.97293,3e-05,2.70886]
[1777005560214,50.7,77613.57,0.0,-0.97298,3e-05,2.7047]
[1777005561068,50.7,77613.57,0.0,-0.97298,3e-05,2.7047]
[1777005561271,50.7,77613.57,0.0,-0.97298,3e-05,2.7047]
[1777005562110,50.7,77613.72,0.0,-0.97297,3e-05,2.70537]
[1777005562269,50.7,77613.72,0.0,-0.97297,3e-05,2.70537]
[1777005562370,50.7,77613.45,0.0,-0.97298,3e-05,2.70504]
[1777005569029,50.71,77612.85,0.0,-0.97298,3e-05,2.70515]
[1777005569276,50.71,77612.81,0.0,-0.97297,3e-05,2.70537]
[1777005571294,50.72,77603.61,0.0,-0.97326,3e-05,2.68032]
[1777005572301,50.72,77599.98,0.0,-0.97336,3e-05,2.672]
[1777005573895,50.72,77599.98,0.0,-0.97336,3e-05,2.672]
[1777005574552,50.72,77599.29,0.0,-0.97337,3e-05,2.67108]
[1777005575340,50.72,77599.68,0.0,-0.97335,3e-05,2.67237]
[1777005575521,50.72,77599.68,0.0,-0.97335,3e-05,2.67237]
[1777005575622,50.72,77599.65,0.0,-0.97335,3e-05,2.67265]
[1777005577066,50.72,77599.65,0.0,-0.97335,3e-05,2.67265]
[1777005576447,50.72,77594.48,0.0,-0.97349,3e-05,2.66035]
[1777005577386,50.72,77533.85,0.0,-0.97514,3e-05,2.51914]
[1777005578385,50.73,77525.42,0.0,-0.97536,3e-05,2.5003]
[1777005579502,50.73,77525.42,0.0,-0.97536,3e-05,2.5003]
[1777005579543,50.73,77532.42,0.0,-0.97516,3e-05,2.51745]
[1777005580280,50.73,77532.42,0.0,-0.97516,3e-05,2.51745]
[1777005580399,50.73,77535.76,0.0,-0.97507,3e-05,2.52508]
[1777005581513,50.73,77535.76,0.0,-0.97507,3e-05,2.52508]
[1777005581520,50.74,77555.4,0.0,-0.97454,3e-05,2.57121]
[1777005582413,50.74,77560.97,0.0,-0.97439,3e-05,2.58414]
[1777005583420,50.74,77562.5,0.0,-0.97434,3e-05,2.58817]
[1777005584777,50.74,77562.5,0.0,-0.97434,3e-05,2.58817]
[1777005584859,50.74,77562.91,0.0,-0.97432,3e-05,2.58934]
[1777005586441,50.74,77573.49,0.0,-0.97403,3e-05,2.6145]
[1777005587448,50.74,77578.88,0.0,-0.97388,3e-05,2.62734]
[1777005588780,50.74,77578.88,0.0,-0.97388,3e-05,2.62734]
[1777005588867,50.74,77578.88,0.0,-0.97388,3e-05,2.62734]
[1777005589018,50.74,77578.88,0.0,-0.97388,3e-05,2.62734]
[1777005588876,50.74,77582.05,0.0,-0.97379,3e-05,2.63496]
[1777005591476,50.75,77591.01,0.0,-0.97354,3e-05,2.65645]
[1777005592394,50.75,77591.01,0.0,-0.97354,3e-05,2.65645]
[1777005592790,50.75,77591.01,0.0,-0.97354,3e-05,2.65645]
[1777005592884,50.75,77595.11,0.0,-0.97342,3e-05,2.66645]
[1777005594497,50.75,77598.88,0.0,-0.97331,3e-05,2.67552]
[1777005599532,50.75,77594.29,0.0,-0.97344,3e-05,2.66507]
[1777005600538,50.75,77591.04,0.0,-0.97353,3e-05,2.65745]
[1777005602141,50.75,77590.9,0.0,-0.97353,3e-05,2.65722]
[1777005602284,50.75,77590.9,0.0,-0.97353,3e-05,2.65722]
[1777005602553,50.75,77578.14,0.0,-0.97388,3e-05,2.62718]
[1777005603560,50.75,77577.43,0.0,-0.9739,3e-05,2.62567]
[1777005604567,50.75,77583.72,0.0,-0.97372,3e-05,2.64066]
[1777005607588,50.76,77585.18,0.0,-0.97368,3e-05,2.64451]
[1777005609173,50.76,77584.61,0.0,-0.97369,3e-05,2.6433]
[1777005609272,50.76,77584.61,0.0,-0.97369,3e-05,2.6433]
[1777005612542,50.76,77585.7,0.0,-0.97366,3e-05,2.64627]
[1777005616651,50.76,77583.0,0.0,-0.97373,3e-05,2.64053]
[1777005621686,50.76,77582.57,0.0,-0.97373,3e-05,2.6402]
[1777005623700,50.77,77578.55,0.0,-0.97384,3e-05,2.631]
[1777005624707,50.77,77574.68,0.0,-0.97394,3e-05,2.62205]
[1777005625714,50.77,77572.82,0.0,-0.97399,3e-05,2.61786]
[1777005630749,50.77,77576.35,0.0,-0.97388,3e-05,2.62704]
[1777005631756,50.77,77583.94,0.0,-0.97371,3e-05,2.64122]
[1777005632869,50.77,77583.94,0.0,-0.97371,3e-05,2.64122]
[1777005633019,50.77,77583.94,0.0,-0.97371,3e-05,2.64122]
[1777005632878,50.77,77584.69,0.0,-0.97369,3e-05,2.64314]
[1777005633769,50.77,77594.6,0.0,-0.97341,3e-05,2.66677]
[1777005634776,50.78,77601.27,0.0,-0.97322,3e-05,2.68276]
[1777005635784,50.78,77598.97,0.0,-0.97328,3e-05,2.67735]
[1777005636257,50.78,77598.97,0.0,-0.97328,3e-05,2.67735]
[1777005641826,50.78,77598.81,0.0,-0.97328,3e-05,2.67742]
[1777005646862,50.78,77597.61,0.0,-0.97331,3e-05,2.67491]
[1777005651899,50.78,77597.55,0.0,-0.97331,3e-05,2.6751]
[1777005653913,50.78,77599.72,0.0,-0.97325,3e-05,2.68039]
[1777005658948,50.78,77599.91,0.0,-0.97324,3e-05,2.68109]
[1777005661519,50.78,77600.34,0.0,-0.97323,3e-05,2.68222]
[1777005661971,50.78,77607.96,0.0,-0.97301,3e-05,2.7005]
[1777005662976,50.78,77611.24,0.0,-0.97292,3e-05,2.70839]
[1777005667004,50.78,77612.79,0.0,-0.97287,3e-05,2.71212]
[1777005672041,50.78,77616.9,0.0,-0.97276,3e-05,2.72198]
[1777005673048,50.78,77629.83,0.0,-0.97239,3e-05,2.75328]
[1777005674057,50.78,77633.91,0.0,-0.97227,3e-05,2.76314]
[1777005676071,50.78,77635.5,0.0,-0.97222,3e-05,2.76683]
[1777005676776,50.78,77635.5,0.0,-0.97222,3e-05,2.76683]
[1777005677077,50.78,77637.24,0.0,-0.97218,3e-05,2.77099]
[1777005678085,50.78,77642.98,0.0,-0.97201,3e-05,2.78494]
[1777005679092,50.78,77645.15,0.0,-0.97195,3e-05,2.79014]
[1777005682113,50.78,77649.35,0.0,-0.97183,3e-05,2.80008]
[1777005685134,50.78,77650.92,0.0,-0.97179,3e-05,2.80352]
[1777005687149,50.78,77656.07,0.0,-0.97164,3e-05,2.81595]
[1777005688156,50.77,77659.57,0.0,-0.97154,3e-05,2.82445]
[1777005690170,50.77,77655.64,0.0,-0.97166,3e-05,2.81436]
[1777005691177,50.77,77650.76,0.0,-0.97184,3e-05,2.79814]
[1777005696217,50.77,77649.95,0.0,-0.97187,3e-05,2.79551]
[1777005701251,50.77,77649.33,0.0,-0.9719,3e-05,2.79341]
[1777005706288,50.76,77649.08,0.0,-0.97191,3e-05,2.79225]
[1777005710316,50.76,77647.28,0.0,-0.97197,3e-05,2.78742]
[1777005713169,50.76,77647.87,0.0,-0.97196,3e-05,2.78878]
[1777005712330,50.76,77646.17,0.0,-0.97201,3e-05,2.78451]
[1777005713337,50.76,77635.94,0.0,-0.9723,3e-05,2.75939]
[1777005714344,50.76,77633.05,0.0,-0.97239,3e-05,2.75231]
[1777005717589,50.76,77633.3,0.0,-0.97238,3e-05,2.75286]
[1777005717769,50.76,77633.3,0.0,-0.97238,3e-05,2.75286]
[1777005717821,50.76,77631.54,0.0,-0.97243,3e-05,2.74852]
[1777005720386,50.76,77633.91,0.0,-0.97237,3e-05,2.75423]
[1777005722039,50.76,77633.91,0.0,-0.97237,3e-05,2.75423]
[1777005722077,50.76,77640.29,0.0,-0.97218,3e-05,2.76974]
[1777005722268,50.76,77640.29,0.0,-0.97218,3e-05,2.76974]
[1777005724781,50.76,77639.72,0.0,-0.9722,3e-05,2.76828]
[1777005724866,50.76,77639.13,0.0,-0.97222,3e-05,2.76672]
[1777005726809,50.76,77639.09,0.0,-0.97222,3e-05,2.76662]
[1777005727222,50.76,77637.25,0.0,-0.97227,3e-05,2.76202]
[1777005731907,50.76,77636.56,0.0,-0.97229,3e-05,2.7602]
[1777005732019,50.76,77636.56,0.0,-0.97229,3e-05,2.7602]
[1777005732788,50.76,77638.25,0.0,-0.97225,3e-05,2.76424]
[1777005733019,50.76,77638.25,0.0,-0.97225,3e-05,2.76424]
[1777005733101,50.76,77637.35,0.0,-0.97227,3e-05,2.762]
[1777005735246,50.76,77637.7,0.0,-0.97226,3e-05,2.76281]
[1777005735271,50.76,77637.7,0.0,-0.97226,3e-05,2.76281]
[1777005738235,50.75,77638.06,0.0,-0.97226,3e-05,2.76355]
[1777005738272,50.75,77638.06,0.0,-0.97226,3e-05,2.76355]
[1777005738979,50.75,77638.06,0.0,-0.97226,3e-05,2.76355]
[1777005739026,50.75,77638.06,0.0,-0.97226,3e-05,2.76355]
[1777005739123,50.75,77637.04,0.0,-0.97229,3e-05,2.76097]
[1777005742709,50.75,77637.09,0.0,-0.97228,3e-05,2.76105]
[1777005742771,50.75,77637.09,0.0,-0.97228,3e-05,2.76105]
[1777005746142,50.75,77638.59,0.0,-0.97224,3e-05,2.76449]
[1777005746164,50.75,77641.29,0.0,-0.97217,3e-05,2.77104]
[1777005746273,50.75,77641.29,0.0,-0.97217,3e-05,2.77104]
[1777005746628,50.75,77641.29,0.0,-0.97217,3e-05,2.77104]
[1777005746773,50.75,77641.29,0.0,-0.97217,3e-05,2.77104]
[1777005746871,50.75,77642.25,0.0,-0.97214,3e-05,2.77333]
[1777005749589,50.75,77639.4,0.0,-0.97222,3e-05,2.76624]
[1777005753035,50.75,77639.47,0.0,-0.97226,3e-05,2.76227]
[1777005753277,50.75,77639.53,0.0,-0.97226,3e-05,2.76238]
[1777005757350,50.75,77640.4,0.0,-0.97224,3e-05,2.76432]
[1777005757538,50.75,77640.4,0.0,-0.97224,3e-05,2.76432]
[1777005757891,50.75,77640.4,0.0,-0.97224,3e-05,2.76432]
[1777005758031,50.75,77640.4,0.0,-0.97224,3e-05,2.76432]
[1777005758124,50.75,77639.66,0.0,-0.97226,3e-05,2.76246]
[1777005760600,50.75,77641.97,0.0,-0.97219,3e-05,2.76801]
[1777005760780,50.75,77641.97,0.0,-0.97219,3e-05,2.76801]
[1777005765631,50.75,77639.32,0.0,-0.97227,3e-05,2.76129]
[1777005765773,50.75,77639.32,0.0,-0.97227,3e-05,2.76129]
[1777005766865,50.75,77638.0,0.0,-0.97231,3e-05,2.75802]
[1777005767021,50.75,77638.0,0.0,-0.97231,3e-05,2.75802]
[1777005767122,50.75,77638.86,0.0,-0.97229,3e-05,2.76008]
[1777005771785,50.75,77637.84,0.0,-0.97232,3e-05,2.75745]
[1777005772027,50.75,77637.84,0.0,-0.97232,3e-05,2.75745]
[1777005775747,50.75,77638.48,0.0,-0.9723,3e-05,2.75888]
[1777005775773,50.75,77638.48,0.0,-0.9723,3e-05,2.75888]
[1777005775775,50.75,77638.09,0.0,-0.97231,3e-05,2.7579]
[1777005778070,50.75,77638.86,0.0,-0.97229,3e-05,2.75974]
[1777005778275,50.75,77639.25,0.0,-0.97228,3e-05,2.76065]
[1777005779804,50.75,77639.5,0.0,-0.97227,3e-05,2.76119]
[1777005782870,50.75,77638.67,0.0,-0.9723,3e-05,2.75908]
[1777005783021,50.75,77638.67,0.0,-0.9723,3e-05,2.75908]
[1777005784018,50.74,77638.69,0.0,-0.9723,3e-05,2.7591]
[1777005784117,50.74,77639.24,0.0,-0.97228,3e-05,2.7604]
[1777005784273,50.74,77639.24,0.0,-0.97228,3e-05,2.7604]
[1777005788244,50.74,77638.45,0.0,-0.97231,3e-05,2.75837]
[1777005788275,50.74,77638.65,0.0,-0.9723,3e-05,2.75882]
[1777005791857,50.74,77639.45,0.0,-0.97228,3e-05,2.76066]
[1777005792024,50.74,77639.45,0.0,-0.97228,3e-05,2.76066]
[1777005792088,50.74,77642.35,0.0,-0.9722,3e-05,2.76771]
[1777005792872,50.74,77642.35,0.0,-0.9722,3e-05,2.76771]
[1777005793022,50.74,77642.35,0.0,-0.9722,3e-05,2.76771]
[1777005793092,50.74,77644.24,0.0,-0.97214,3e-05,2.77228]
[1777005798937,50.74,77646.47,0.0,-0.97208,3e-05,2.77739]
[1777005799445,50.74,77646.47,0.0,-0.97208,3e-05,2.77739]
[1777005799526,50.74,77646.47,0.0,-0.97208,3e-05,2.77739]
[1777005799943,50.74,77652.97,0.0,-0.97189,3e-05,2.7933]
[1777005804384,50.74,77651.51,0.0,-0.97194,3e-05,2.78937]
[1777005804522,50.74,77651.51,0.0,-0.97194,3e-05,2.78937]
[1777005805980,50.74,77652.04,0.0,-0.97192,3e-05,2.79059]
[1777005806023,50.74,77652.04,0.0,-0.97192,3e-05,2.79059]
[1777005806081,50.74,77652.22,0.0,-0.97192,3e-05,2.79095]
[1777005808318,50.74,77653.19,0.0,-0.97189,3e-05,2.79318]
[1777005808528,50.74,77653.19,0.0,-0.97189,3e-05,2.79318]
[1777005813248,50.74,77651.87,0.0,-0.97197,3e-05,2.7856]
[1777005813268,50.74,77651.87,0.0,-0.97197,3e-05,2.7856]
[1777005813491,50.74,77652.27,0.0,-0.97196,3e-05,2.78651]
[1777005813522,50.74,77652.27,0.0,-0.97196,3e-05,2.78651]
[1777005814198,50.74,77654.48,0.0,-0.9719,3e-05,2.79187]
[1777005820084,50.73,77655.75,0.0,-0.97187,3e-05,2.79451]
[1777005821621,50.73,77655.24,0.0,-0.97188,3e-05,2.79317]
[1777005821772,50.73,77655.24,0.0,-0.97188,3e-05,2.79317]
[1777005823032,50.73,77655.3,0.0,-0.97188,3e-05,2.79323]
[1777005823271,50.73,77655.3,0.0,-0.97188,3e-05,2.79323]
[1777005823105,50.73,77653.87,0.0,-0.97193,3e-05,2.78963]
[1777005828141,50.73,77651.54,0.0,-0.972,3e-05,2.78355]
[1777005831935,50.73,77651.45,0.0,-0.972,3e-05,2.78313]
[1777005832028,50.73,77651.45,0.0,-0.972,3e-05,2.78313]
[1777005837205,50.73,77650.22,0.0,-0.97204,3e-05,2.77973]
[1777005838214,50.73,77654.99,0.0,-0.97191,3e-05,2.79139]
[1777005839221,50.73,77658.18,0.0,-0.97181,3e-05,2.79917]
[1777005840228,50.73,77653.79,0.0,-0.97194,3e-05,2.78827]
[1777005842242,50.73,77647.35,0.0,-0.97213,3e-05,2.77232]
[1777005842342,50.73,77647.35,0.0,-0.97213,3e-05,2.77232]
[1777005842518,50.73,77647.35,0.0,-0.97213,3e-05,2.77232]
[1777005843728,50.73,77645.72,0.0,-0.97218,3e-05,2.76829]
[1777005843775,50.73,77645.72,0.0,-0.97218,3e-05,2.76829]
[1777005844256,50.72,77643.94,0.0,-0.97223,3e-05,2.76389]
[1777005844769,50.72,77643.94,0.0,-0.97223,3e-05,2.76389]
[1777005850297,50.72,77641.96,0.0,-0.97229,3e-05,2.75883]
[1777005850556,50.72,77641.96,0.0,-0.97229,3e-05,2.75883]
[1777005850768,50.72,77641.96,0.0,-0.97229,3e-05,2.75883]
[1777005851650,50.72,77641.85,0.0,-0.9723,3e-05,2.75852]
[1777005851774,50.72,77641.85,0.0,-0.9723,3e-05,2.75852]
[1777005852312,50.72,77641.34,0.0,-0.97231,3e-05,2.75723]
[1777005857799,50.72,77641.45,0.0,-0.97231,3e-05,2.75733]
[1777005858021,50.72,77641.45,0.0,-0.97231,3e-05,2.75733]
[1777005863397,50.72,77642.1,0.0,-0.9723,3e-05,2.7586]
[1777005863523,50.72,77642.1,0.0,-0.9723,3e-05,2.7586]
[1777005863897,50.72,77642.1,0.0,-0.9723,3e-05,2.7586]
[1777005864025,50.72,77642.1,0.0,-0.9723,3e-05,2.7586]
[1777005864124,50.72,77641.99,0.0,-0.9723,3e-05,2.75822]
[1777005868368,50.72,77641.48,0.0,-0.97232,3e-05,2.75681]
[1777005868528,50.72,77641.48,0.0,-0.97232,3e-05,2.75681]
[1777005871445,50.72,77642.49,0.0,-0.97233,3e-05,2.75506]
[1777005877202,50.72,77643.08,0.0,-0.97231,3e-05,2.75627]
[1777005877273,50.72,77643.08,0.0,-0.97231,3e-05,2.75627]
[1777005878400,50.72,77644.5,0.0,-0.97227,3e-05,2.75962]
[1777005878523,50.72,77644.5,0.0,-0.97227,3e-05,2.75962]
[1777005878621,50.72,77645.04,0.0,-0.97226,3e-05,2.76087]
[1777005883534,50.72,77644.61,0.0,-0.97228,3e-05,2.75954]
[1777005883768,50.72,77644.61,0.0,-0.97228,3e-05,2.75954]
[1777005884535,50.71,77647.27,0.0,-0.9722,3e-05,2.76591]
[1777005889571,50.71,77645.73,0.0,-0.97225,3e-05,2.76178]
[1777005891351,50.71,77645.73,0.0,-0.97225,3e-05,2.76178]
[1777005891522,50.71,77645.27,0.0,-0.97226,3e-05,2.76059]
[1777005891584,50.71,77649.21,0.0,-0.97215,3e-05,2.77015]
[1777005893272,50.71,77649.21,0.0,-0.97215,3e-05,2.77015]
[1777005893373,50.71,77656.8,0.0,-0.97193,3e-05,2.78862]
[1777005893524,50.71,77656.8,0.0,-0.97193,3e-05,2.78862]
[1777005898634,50.71,77658.33,0.0,-0.97189,3e-05,2.79181]
[1777005899641,50.71,77662.55,0.0,-0.97177,3e-05,2.80211]
[1777005900648,50.71,77666.31,0.0,-0.97166,3e-05,2.81129]
[1777005901542,50.71,77666.31,0.0,-0.97166,3e-05,2.81129]
[1777005901778,50.71,77666.31,0.0,-0.97166,3e-05,2.81129]
[1777005901868,50.71,77670.79,0.0,-0.97153,3e-05,2.82213]
[1777005902662,50.71,77674.24,0.0,-0.97143,3e-05,2.83071]
[1777005904876,50.71,77676.31,0.0,-0.97137,3e-05,2.8357]
[1777005905028,50.71,77676.31,0.0,-0.97137,3e-05,2.8357]
[1777005905121,50.7,77676.37,0.0,-0.97137,3e-05,2.8355]
[1777005905902,50.7,77676.37,0.0,-0.97137,3e-05,2.8355]
[1777005906022,50.7,77676.37,0.0,-0.97137,3e-05,2.8355]
[1777005911227,50.7,77677.07,0.0,-0.97136,3e-05,2.83657]
[1777005911271,50.7,77677.07,0.0,-0.97136,3e-05,2.83657]
[1777005911371,50.7,77677.79,0.0,-0.97134,3e-05,2.838]
[1777005915725,50.69,77678.03,0.0,-0.97134,3e-05,2.83787]
[1777005915773,50.69,77678.03,0.0,-0.97134,3e-05,2.83787]
[1777005920348,50.69,77675.71,0.0,-0.97142,3e-05,2.83136]
[1777005920394,50.69,77674.99,0.0,-0.97144,3e-05,2.8294]
[1777005920523,50.69,77674.99,0.0,-0.97144,3e-05,2.8294]
[1777005921145,50.69,77674.99,0.0,-0.97144,3e-05,2.8294]
[1777005921269,50.69,77674.99,0.0,-0.97144,3e-05,2.8294]
[1777005923809,50.69,77677.74,0.0,-0.97137,3e-05,2.83554]
[1777005927615,50.68,77677.85,0.0,-0.97137,3e-05,2.83527]
[1777005927768,50.68,77677.85,0.0,-0.97137,3e-05,2.83527]
[1777005929345,50.68,77678.47,0.0,-0.97136,3e-05,2.83663]
[1777005929385,50.68,77680.22,0.0,-0.97131,3e-05,2.84081]
[1777005929522,50.68,77680.22,0.0,-0.97131,3e-05,2.84081]
[1777005931865,50.68,77682.49,0.0,-0.97129,3e-05,2.84183]
[1777005933250,50.68,77682.49,0.0,-0.97129,3e-05,2.84183]
[1777005933268,50.68,77682.49,0.0,-0.97129,3e-05,2.84183]
[1777005936346,50.68,77681.07,0.0,-0.97134,3e-05,2.83771]
[1777005936518,50.68,77680.24,0.0,-0.97136,3e-05,2.83546]
[1777005936974,50.68,77680.24,0.0,-0.97136,3e-05,2.83546]
[1777005937030,50.68,77680.24,0.0,-0.97136,3e-05,2.83546]
[1777005937075,50.68,77678.01,0.0,-0.97143,3e-05,2.82973]
[1777005940244,50.67,77678.01,0.0,-0.97144,3e-05,2.82938]
[1777005940272,50.67,77678.01,0.0,-0.97144,3e-05,2.82938]
[1777005941936,50.67,77667.89,0.0,-0.97174,3e-05,2.80377]
[1777005942942,50.67,77659.75,0.0,-0.97198,3e-05,2.78356]
[1777005943950,50.67,77658.69,0.0,-0.97201,3e-05,2.78086]
[1777005947577,50.67,77659.31,0.0,-0.972,3e-05,2.78213]
[1777005947770,50.67,77659.31,0.0,-0.972,3e-05,2.78213]
[1777005950042,50.67,77657.83,0.0,-0.97204,3e-05,2.77832]
[1777005950272,50.67,77657.83,0.0,-0.97204,3e-05,2.77832]
[1777005950366,50.67,77657.95,0.0,-0.97204,3e-05,2.77853]
[1777005952853,50.67,77657.71,0.0,-0.97205,3e-05,2.77778]
[1777005953020,50.67,77657.71,0.0,-0.97205,3e-05,2.77778]
[1777005953121,50.67,77661.18,0.0,-0.97195,3e-05,2.78624]
[1777005957042,50.66,77658.67,0.0,-0.97203,3e-05,2.77971]
[1777005958024,50.66,77658.67,0.0,-0.97203,3e-05,2.77971]
[1777005958050,50.66,77654.75,0.0,-0.97214,3e-05,2.77001]
[1777005960064,50.66,77641.99,0.0,-0.97252,3e-05,2.73873]
[1777005961071,50.66,77631.83,0.0,-0.97281,3e-05,2.7141]
[1777005961558,50.66,77631.83,0.0,-0.97281,3e-05,2.7141]
[1777005962078,50.66,77630.58,0.0,-0.97284,3e-05,2.71111]
[1777005963085,50.66,77633.25,0.0,-0.97277,3e-05,2.7176]
[1777005964092,50.66,77639.3,0.0,-0.97259,3e-05,2.73229]
[1777005966981,50.66,77637.68,0.0,-0.97264,3e-05,2.72837]
[1777005967029,50.66,77637.68,0.0,-0.97264,3e-05,2.72837]
[1777005967382,50.66,77636.71,0.0,-0.97267,3e-05,2.72603]
[1777005972149,50.66,77640.72,0.0,-0.97255,3e-05,2.73584]
[1777005973350,50.66,77649.09,0.0,-0.97231,3e-05,2.75624]
[1777005973769,50.66,77649.09,0.0,-0.97231,3e-05,2.75624]
[1777005974163,50.66,77651.44,0.0,-0.97224,3e-05,2.76195]
[1777005975789,50.66,77651.91,0.0,-0.97223,3e-05,2.76306]
[1777005976021,50.66,77651.91,0.0,-0.97223,3e-05,2.76306]
[1777005976176,50.66,77652.08,0.0,-0.97222,3e-05,2.76344]
[1777005981212,50.66,77653.19,0.0,-0.97219,3e-05,2.76594]
[1777005983226,50.66,77657.09,0.0,-0.97208,3e-05,2.77542]
[1777005984438,50.66,77657.09,0.0,-0.97208,3e-05,2.77542]
[1777005984519,50.66,77659.14,0.0,-0.97202,3e-05,2.7804]
[1777005986247,50.66,77662.75,0.0,-0.97192,3e-05,2.78916]
[1777005987300,50.66,77662.75,0.0,-0.97192,3e-05,2.78916]
[1777005987377,50.66,77666.95,0.0,-0.97179,3e-05,2.79944]
[1777005987524,50.66,77666.95,0.0,-0.97179,3e-05,2.79944]
[1777005987637,50.66,77666.95,0.0,-0.97179,3e-05,2.79944]
[1777005987773,50.66,77666.95,0.0,-0.97179,3e-05,2.79944]
[1777005988261,50.66,77674.56,0.0,-0.97157,3e-05,2.8182]
[1777005993296,50.66,77673.54,0.0,-0.97165,3e-05,2.81105]
[1777005997324,50.66,77678.59,0.0,-0.9715,3e-05,2.82312]
[1777006001713,50.65,77678.74,0.0,-0.9715,3e-05,2.82295]
[1777006001775,50.65,77678.74,0.0,-0.9715,3e-05,2.82295]
[1777006002007,50.65,77678.74,0.0,-0.9715,3e-05,2.82295]
[1777006002021,50.65,77678.74,0.0,-0.9715,3e-05,2.82295]
[1777006002359,50.65,77678.4,0.0,-0.97151,3e-05,2.82198]
[1777006006386,50.65,77682.95,0.0,-0.97139,3e-05,2.83278]
[1777006008813,50.65,77682.03,0.0,-0.97142,3e-05,2.8302]
[1777006009023,50.65,77682.03,0.0,-0.97142,3e-05,2.8302]
[1777006009372,50.65,77682.03,0.0,-0.97142,3e-05,2.8302]
[1777006009408,50.65,77681.49,0.0,-0.97143,3e-05,2.82872]
[1777006009520,50.65,77681.49,0.0,-0.97143,3e-05,2.82872]
[1777006014718,50.64,77682.64,0.0,-0.97141,3e-05,2.8309]
[1777006014771,50.64,77682.64,0.0,-0.97141,3e-05,2.8309]
[1777006014951,50.64,77682.64,0.0,-0.97141,3e-05,2.8309]
[1777006015021,50.64,77682.64,0.0,-0.97141,3e-05,2.8309]
[1777006015450,50.64,77682.3,0.0,-0.97142,3e-05,2.82992]
[1777006016457,50.64,77686.99,0.0,-0.97128,3e-05,2.84148]
[1777006021492,50.64,77689.72,0.0,-0.97121,3e-05,2.8475]
[1777006023506,50.64,77694.25,0.0,-0.97108,3e-05,2.8585]
[1777006023693,50.64,77694.25,0.0,-0.97108,3e-05,2.8585]
[1777006023774,50.64,77694.25,0.0,-0.97108,3e-05,2.8585]
[1777006024515,50.64,77700.86,0.0,-0.97088,3e-05,2.87493]
[1777006025520,50.64,77705.86,0.0,-0.97073,3e-05,2.88732]
[1777006027944,50.63,77704.59,0.0,-0.97077,3e-05,2.88387]
[1777006028027,50.63,77704.59,0.0,-0.97077,3e-05,2.88387]
[1777006030555,50.63,77709.04,0.0,-0.97065,3e-05,2.89413]
[1777006032306,50.63,77709.04,0.0,-0.97065,3e-05,2.89413]
[1777006032477,50.63,77709.04,0.0,-0.97065,3e-05,2.89413]
[1777006032518,50.63,77709.59,0.0,-0.97064,3e-05,2.89499]
[1777006032524,50.63,77709.59,0.0,-0.97064,3e-05,2.89499]
[1777006035589,50.62,77706.78,0.0,-0.97074,3e-05,2.88706]
[1777006040625,50.62,77706.29,0.0,-0.97077,3e-05,2.88451]
[1777006044786,50.61,77707.68,0.0,-0.97073,3e-05,2.88724]
[1777006045023,50.61,77707.68,0.0,-0.97073,3e-05,2.88724]
[1777006045104,50.61,77707.68,0.0,-0.97073,3e-05,2.88724]
[1777006045273,50.61,77707.68,0.0,-0.97073,3e-05,2.88724]
[1777006045374,50.61,77707.23,0.0,-0.97075,3e-05,2.88557]
[1777006048681,50.61,77699.71,0.0,-0.97099,3e-05,2.86579]
[1777006049702,50.61,77699.71,0.0,-0.97099,3e-05,2.86579]
[1777006049784,50.61,77699.71,0.0,-0.97099,3e-05,2.86579]
[1777006050345,50.61,77699.71,0.0,-0.97099,3e-05,2.86579]
[1777006050532,50.61,77699.71,0.0,-0.97099,3e-05,2.86579]
[1777006050404,50.6,77698.3,0.0,-0.97104,3e-05,2.86178]
[1777006055132,50.6,77698.29,0.0,-0.97109,3e-05,2.85702]
[1777006055272,50.6,77698.29,0.0,-0.97109,3e-05,2.85702]
[1777006055346,50.6,77702.25,0.0,-0.97097,3e-05,2.86653]
[1777006055560,50.6,77702.25,0.0,-0.97097,3e-05,2.86653]
[1777006055774,50.6,77702.25,0.0,-0.97097,3e-05,2.86653]
[1777006058797,50.6,77705.62,0.0,-0.97088,3e-05,2.87454]
[1777006059023,50.6,77705.62,0.0,-0.97088,3e-05,2.87454]
[1777006059035,50.59,77705.94,0.0,-0.97087,3e-05,2.87485]
[1777006061383,50.59,77707.24,0.0,-0.97083,3e-05,2.87813]
[1777006061520,50.59,77707.24,0.0,-0.97083,3e-05,2.87813]
[1777006061484,50.59,77710.44,0.0,-0.97074,3e-05,2.88571]
[1777006066187,50.59,77712.51,0.0,-0.97069,3e-05,2.89013]
[1777006066271,50.59,77712.51,0.0,-0.97069,3e-05,2.89013]
[1777006066526,50.59,77712.51,0.0,-0.97069,3e-05,2.89013]
[1777006066288,50.58,77709.17,0.0,-0.9708,3e-05,2.88112]
[1777006066771,50.58,77709.17,0.0,-0.9708,3e-05,2.88112]
[1777006071842,50.58,77707.58,0.0,-0.97086,3e-05,2.8758]
[1777006074154,50.58,77708.19,0.0,-0.97085,3e-05,2.87707]
[1777006074277,50.58,77708.19,0.0,-0.97085,3e-05,2.87707]
[1777006074447,50.58,77708.19,0.0,-0.97085,3e-05,2.87707]
[1777006074522,50.58,77708.19,0.0,-0.97085,3e-05,2.87707]
[1777006074548,50.57,77708.41,0.0,-0.97085,3e-05,2.8771]
[1777006078551,50.57,77710.37,0.0,-0.97079,3e-05,2.88152]
[1777006078770,50.57,77709.82,0.0,-0.97081,3e-05,2.87986]
[1777006078890,50.57,77709.38,0.0,-0.97083,3e-05,2.87847]
[1777006081912,50.57,77715.43,0.0,-0.97066,3e-05,2.89297]
[1777006082919,50.56,77719.93,0.0,-0.97052,3e-05,2.90413]
[1777006083926,50.56,77722.23,0.0,-0.97046,3e-05,2.90937]
[1777006084863,50.56,77722.23,0.0,-0.97046,3e-05,2.90937]
[1777006085020,50.56,77722.23,0.0,-0.97046,3e-05,2.90937]
[1777006090251,50.55,77721.87,0.0,-0.97049,3e-05,2.90688]
[1777006090276,50.55,77721.87,0.0,-0.97049,3e-05,2.90688]
[1777006092990,50.55,77726.77,0.0,-0.97035,3e-05,2.91808]
[1777006094937,50.55,77726.96,0.0,-0.97035,3e-05,2.91823]
[1777006095028,50.55,77726.96,0.0,-0.97035,3e-05,2.91823]
[1777006095269,50.55,77726.96,0.0,-0.97035,3e-05,2.91823]
[1777006095541,50.55,77726.96,0.0,-0.97035,3e-05,2.91823]
[1777006095371,50.54,77728.58,0.0,-0.97031,3e-05,2.92203]
[1777006096012,50.54,77734.47,0.0,-0.97013,3e-05,2.93676]
[1777006097019,50.54,77740.79,0.0,-0.96994,3e-05,2.95263]
[1777006098026,50.54,77738.36,0.0,-0.97002,3e-05,2.94599]
[1777006098682,50.54,77738.36,0.0,-0.97002,3e-05,2.94599]
[1777006098779,50.54,77738.36,0.0,-0.97002,3e-05,2.94599]
[1777006099468,50.54,77738.36,0.0,-0.97002,3e-05,2.94599]
[1777006099519,50.54,77738.36,0.0,-0.97002,3e-05,2.94599]
[1777006099506,50.54,77735.89,0.0,-0.9701,3e-05,2.93927]
[1777006104045,50.53,77735.16,0.0,-0.97014,3e-05,2.93598]
[1777006104268,50.53,77735.16,0.0,-0.97014,3e-05,2.93598]
[1777006104369,50.53,77734.6,0.0,-0.97016,3e-05,2.9342]
[1777006105411,50.53,77734.6,0.0,-0.97016,3e-05,2.9342]
[1777006105518,50.53,77734.6,0.0,-0.97016,3e-05,2.9342]
[1777006105500,50.53,77731.03,0.0,-0.97028,3e-05,2.92472]
[1777006108915,50.52,77730.38,0.0,-0.97031,3e-05,2.92209]
[1777006109023,50.52,77730.38,0.0,-0.97031,3e-05,2.92209]
[1777006111296,50.52,77730.74,0.0,-0.9703,3e-05,2.92237]
[1777006111521,50.52,77730.74,0.0,-0.9703,3e-05,2.92237]
[1777006111398,50.52,77731.88,0.0,-0.97031,3e-05,2.92083]
[1777006112124,50.52,77736.49,0.0,-0.97017,3e-05,2.93231]
[1777006112728,50.52,77736.49,0.0,-0.97017,3e-05,2.93231]
[1777006112772,50.52,77736.49,0.0,-0.97017,3e-05,2.93231]
[1777006113131,50.51,77740.95,0.0,-0.97004,3e-05,2.94342]
[1777006115306,50.51,77742.08,0.0,-0.97001,3e-05,2.94597]
[1777006115524,50.51,77742.08,0.0,-0.97001,3e-05,2.94597]
[1777006118169,50.51,77753.7,0.0,-0.96966,3e-05,2.97453]
[1777006119176,50.5,77757.0,0.0,-0.96956,3e-05,2.98268]
[1777006121190,50.5,77764.75,0.0,-0.96933,3e-05,3.00199]
[1777006122197,50.5,77767.88,0.0,-0.96924,3e-05,3.0097]
[1777006127231,50.49,77765.53,0.0,-0.96934,3e-05,3.00126]
[1777006128239,50.49,77762.85,0.0,-0.96943,3e-05,2.99383]
[1777006130253,50.48,77760.24,0.0,-0.96952,3e-05,2.98618]
[1777006131260,50.48,77758.0,0.0,-0.9696,3e-05,2.97994]
[1777006132858,50.48,77756.49,0.0,-0.96965,3e-05,2.97562]
[1777006133020,50.48,77756.49,0.0,-0.96965,3e-05,2.97562]
[1777006133201,50.48,77756.49,0.0,-0.96965,3e-05,2.97562]
[1777006133281,50.48,77756.49,0.0,-0.96965,3e-05,2.97562]
[1777006133305,50.48,77756.4,0.0,-0.96966,3e-05,2.97497]
[1777006138309,50.47,77757.03,0.0,-0.96966,3e-05,2.97456]
[1777006139303,50.47,77757.03,0.0,-0.96966,3e-05,2.97456]
[1777006139522,50.47,77757.03,0.0,-0.96966,3e-05,2.97456]
[1777006139574,50.47,77757.03,0.0,-0.96966,3e-05,2.97456]
[1777006139628,50.46,77760.1,0.0,-0.96957,3e-05,2.98211]
[1777006139774,50.46,77760.1,0.0,-0.96957,3e-05,2.98211]
[1777006141967,50.46,77759.22,0.0,-0.96961,3e-05,2.97897]
[1777006141974,50.46,77759.22,0.0,-0.96961,3e-05,2.97897]
[1777006142020,50.46,77759.22,0.0,-0.96961,3e-05,2.97897]
[1777006142337,50.46,77764.48,0.0,-0.96945,3e-05,2.99222]
[1777006143344,50.46,77769.95,0.0,-0.96928,3e-05,3.00603]
[1777006148378,50.44,77770.6,0.0,-0.96929,3e-05,3.00538]
[1777006149212,50.44,77770.6,0.0,-0.96929,3e-05,3.00538]
[1777006149270,50.44,77770.6,0.0,-0.96929,3e-05,3.00538]
[1777006149408,50.44,77770.6,0.0,-0.96929,3e-05,3.00538]
[1777006149522,50.44,77770.6,0.0,-0.96929,3e-05,3.00538]
[1777006149622,50.44,77770.43,0.0,-0.9693,3e-05,3.00447]
[1777006154421,50.43,77768.08,0.0,-0.9694,3e-05,2.99605]
[1777006159455,50.42,77769.14,0.0,-0.9694,3e-05,2.99656]
[1777006159735,50.42,77769.14,0.0,-0.9694,3e-05,2.99656]
[1777006159768,50.42,77769.14,0.0,-0.9694,3e-05,2.99656]
[1777006160110,50.42,77769.14,0.0,-0.9694,3e-05,2.99656]
[1777006160271,50.42,77769.14,0.0,-0.9694,3e-05,2.99656]
[1777006160463,50.42,77769.12,0.0,-0.96941,3e-05,2.99606]
[1777006165497,50.41,77768.04,0.0,-0.96947,3e-05,2.99101]
[1777006166575,50.41,77768.04,0.0,-0.96947,3e-05,2.99101]
[1777006166623,50.41,77766.43,0.0,-0.96952,3e-05,2.98638]
[1777006166769,50.41,77766.43,0.0,-0.96952,3e-05,2.98638]
[1777006167055,50.41,77766.43,0.0,-0.96952,3e-05,2.98638]
[1777006167274,50.41,77766.43,0.0,-0.96952,3e-05,2.98638]
[1777006172547,50.39,77765.22,0.0,-0.96963,3e-05,2.97654]
[1777006172708,50.39,77765.22,0.0,-0.96963,3e-05,2.97654]
[1777006172771,50.39,77765.22,0.0,-0.96963,3e-05,2.97654]
[1777006172872,50.39,77765.22,0.0,-0.96963,3e-05,2.97654]
[1777006173021,50.39,77765.22,0.0,-0.96963,3e-05,2.97654]
[1777006173553,50.39,77764.93,0.0,-0.96965,3e-05,2.97537]
[1777006178591,50.38,77764.46,0.0,-0.96969,3e-05,2.97211]
[1777006181612,50.38,77762.12,0.0,-0.96977,3e-05,2.96484]
[1777006182618,50.37,77758.31,0.0,-0.9699,3e-05,2.9546]
[1777006183139,50.37,77758.31,0.0,-0.9699,3e-05,2.9546]
[1777006183276,50.37,77758.31,0.0,-0.9699,3e-05,2.9546]
[1777006183317,50.37,77758.31,0.0,-0.9699,3e-05,2.9546]
[1777006183522,50.37,77758.31,0.0,-0.9699,3e-05,2.9546]
[1777006183625,50.37,77757.12,0.0,-0.96994,3e-05,2.95115]
[1777006185642,50.37,77755.03,0.0,-0.97002,3e-05,2.94503]
[1777006190678,50.36,77755.34,0.0,-0.97003,3e-05,2.94404]
[1777006197727,50.35,77755.48,0.0,-0.97005,3e-05,2.94191]
[1777006199357,50.35,77755.48,0.0,-0.97005,3e-05,2.94191]
[1777006199526,50.35,77755.48,0.0,-0.97005,3e-05,2.94191]
[1777006199539,50.35,77755.48,0.0,-0.97005,3e-05,2.94191]
[1777006199574,50.35,77755.36,0.0,-0.97007,3e-05,2.94089]
[1777006199771,50.35,77755.36,0.0,-0.97007,3e-05,2.94089]
[1777006202762,50.34,77759.8,0.0,-0.96994,3e-05,2.9513]
[1777006203769,50.34,77762.05,0.0,-0.96987,3e-05,2.95675]
[1777006206790,50.33,77759.93,0.0,-0.96995,3e-05,2.95013]
[1777006208804,50.33,77757.14,0.0,-0.97005,3e-05,2.94221]
[1777006209922,50.33,77757.14,0.0,-0.97005,3e-05,2.94221]
[1777006210020,50.33,77757.14,0.0,-0.97005,3e-05,2.94221]
[1777006210516,50.33,77757.14,0.0,-0.97005,3e-05,2.94221]
[1777006210617,50.33,77756.85,0.0,-0.97007,3e-05,2.94076]
[1777006210775,50.33,77756.85,0.0,-0.97007,3e-05,2.94076]
[1777006214142,50.32,77755.51,0.0,-0.97012,3e-05,2.9366]
[1777006214222,50.32,77755.51,0.0,-0.97012,3e-05,2.9366]
[1777006214270,50.32,77755.51,0.0,-0.97012,3e-05,2.9366]
[1777006214324,50.32,77752.57,0.0,-0.97022,3e-05,2.92836]
[1777006214846,50.32,77746.49,0.0,-0.97041,3e-05,2.91276]
[1777006219882,50.31,77746.34,0.0,-0.97043,3e-05,2.91086]
[1777006221712,50.31,77746.34,0.0,-0.97043,3e-05,2.91086]
[1777006221772,50.31,77746.13,0.0,-0.97044,3e-05,2.91003]
[1777006222151,50.31,77746.13,0.0,-0.97044,3e-05,2.91003]
[1777006222276,50.31,77746.13,0.0,-0.97044,3e-05,2.91003]
[1777006222356,50.31,77746.0,0.0,-0.97045,3e-05,2.9091]
[1777006227271,50.3,77746.68,0.0,-0.97044,3e-05,2.90996]
[1777006227522,50.3,77746.68,0.0,-0.97044,3e-05,2.90996]
[1777006227638,50.3,77746.68,0.0,-0.97044,3e-05,2.90996]
[1777006227599,50.3,77747.3,0.0,-0.97043,3e-05,2.91096]
[1777006227781,50.3,77747.3,0.0,-0.97043,3e-05,2.91096]
[1777006232746,50.3,77749.32,0.0,-0.97042,3e-05,2.9108]
[1777006232769,50.3,77749.32,0.0,-0.97042,3e-05,2.9108]
[1777006232972,50.29,77750.29,0.0,-0.97039,3e-05,2.91298]
[1777006233757,50.29,77750.29,0.0,-0.97039,3e-05,2.91298]
[1777006233777,50.29,77750.29,0.0,-0.97039,3e-05,2.91298]
[1777006233979,50.29,77758.06,0.0,-0.97016,3e-05,2.93263]
[1777006235993,50.29,77757.22,0.0,-0.97019,3e-05,2.92983]
[1777006240401,50.29,77757.08,0.0,-0.97021,3e-05,2.92846]
[1777006240520,50.29,77757.08,0.0,-0.97021,3e-05,2.92846]
[1777006240621,50.28,77756.3,0.0,-0.97024,3e-05,2.92579]
[1777006240975,50.28,77756.3,0.0,-0.97024,3e-05,2.92579]
[1777006241025,50.28,77756.3,0.0,-0.97024,3e-05,2.92579]
[1777006245612,50.28,77757.1,0.0,-0.97023,3e-05,2.92685]
[1777006245664,50.27,77756.91,0.0,-0.97024,3e-05,2.9257]
[1777006245768,50.27,77756.91,0.0,-0.97024,3e-05,2.9257]
[1777006245906,50.27,77756.91,0.0,-0.97024,3e-05,2.9257]
[1777006246021,50.27,77756.91,0.0,-0.97024,3e-05,2.9257]
[1777006246122,50.27,77758.29,0.0,-0.9702,3e-05,2.92891]
[1777006252105,50.26,77758.39,0.0,-0.97023,3e-05,2.92715]
[1777006257622,50.26,77758.6,0.0,-0.97023,3e-05,2.92634]
[1777006257720,50.25,77759.26,0.0,-0.97022,3e-05,2.92771]
[1777006257771,50.25,77759.26,0.0,-0.97022,3e-05,2.92771]
[1777006258126,50.25,77759.26,0.0,-0.97022,3e-05,2.92771]
[1777006258273,50.25,77759.26,0.0,-0.97022,3e-05,2.92771]
[1777006258340,50.25,77759.29,0.0,-0.97022,3e-05,2.92745]
[1777006261132,50.25,77758.24,0.0,-0.97026,3e-05,2.92441]
[1777006261279,50.25,77758.24,0.0,-0.97026,3e-05,2.92441]
[1777006266092,50.24,77758.03,0.0,-0.97029,3e-05,2.92188]
[1777006266272,50.24,77758.03,0.0,-0.97029,3e-05,2.92188]
[1777006266764,50.24,77758.03,0.0,-0.97029,3e-05,2.92188]
[1777006266376,50.24,77758.2,0.0,-0.97029,3e-05,2.92199]
[1777006267021,50.24,77758.2,0.0,-0.97029,3e-05,2.92199]
[1777006272247,50.23,77758.29,0.0,-0.97031,3e-05,2.92025]
[1777006272782,50.23,77758.29,0.0,-0.97031,3e-05,2.92025]
[1777006273020,50.23,77758.29,0.0,-0.97031,3e-05,2.92025]
[1777006278597,50.22,77758.5,0.0,-0.97032,3e-05,2.91916]
[1777006279162,50.22,77758.07,0.0,-0.97034,3e-05,2.91773]
[1777006279274,50.22,77758.07,0.0,-0.97034,3e-05,2.91773]
[1777006279296,50.22,77755.35,0.0,-0.97043,3e-05,2.91043]
[1777006281772,50.22,77755.23,0.0,-0.97044,3e-05,2.90981]
[1777006282317,50.22,77755.36,0.0,-0.97044,3e-05,2.90953]
[1777006283523,50.22,77755.36,0.0,-0.97044,3e-05,2.90953]
[1777006283777,50.22,77755.36,0.0,-0.97044,3e-05,2.90953]
[1777006285337,50.21,77749.63,0.0,-0.97063,3e-05,2.89395]
[1777006287352,50.21,77747.06,0.0,-0.97071,3e-05,2.88684]
[1777006288887,50.21,77746.06,0.0,-0.97075,3e-05,2.88402]
[1777006289024,50.21,77746.06,0.0,-0.97075,3e-05,2.88402]
[1777006289796,50.21,77743.84,0.0,-0.97082,3e-05,2.87811]
[1777006290019,50.21,77743.84,0.0,-0.97082,3e-05,2.87811]
[1777006290373,50.21,77743.38,0.0,-0.97084,3e-05,2.87669]
[1777006291380,50.2,77743.83,0.0,-0.97086,3e-05,2.87349]
[1777006294198,50.2,77742.85,0.0,-0.9709,3e-05,2.87053]
[1777006294269,50.2,77742.85,0.0,-0.9709,3e-05,2.87053]
[1777006297422,50.2,77739.79,0.0,-0.971,3e-05,2.86184]
[1777006299507,50.2,77740.38,0.0,-0.97099,3e-05,2.86312]
[1777006299521,50.2,77740.38,0.0,-0.97099,3e-05,2.86312]
[1777006299540,50.2,77740.31,0.0,-0.97099,3e-05,2.86272]
[1777006302733,50.19,77740.22,0.0,-0.971,3e-05,2.86205]
[1777006302770,50.19,77740.22,0.0,-0.971,3e-05,2.86205]
[1777006309505,50.18,77740.03,0.0,-0.97103,3e-05,2.85983]
[1777006314541,50.18,77739.31,0.0,-0.97106,3e-05,2.85696]
[1777006316031,50.18,77740.25,0.0,-0.97104,3e-05,2.85914]
[1777006316270,50.18,77740.25,0.0,-0.97104,3e-05,2.85914]
[1777006316556,50.18,77737.21,0.0,-0.97113,3e-05,2.85123]
[1777006320355,50.17,77735.05,0.0,-0.9712,3e-05,2.84521]
[1777006320521,50.17,77735.05,0.0,-0.9712,3e-05,2.84521]
[1777006323487,50.17,77735.08,0.0,-0.97121,3e-05,2.84475]
[1777006323524,50.17,77735.08,0.0,-0.97121,3e-05,2.84475]
[1777006328804,50.17,77733.95,0.0,-0.97125,3e-05,2.84106]
[1777006329021,50.17,77732.85,0.0,-0.97129,3e-05,2.83812]
[1777006329603,50.17,77732.85,0.0,-0.97129,3e-05,2.83812]
[1777006329768,50.17,77732.85,0.0,-0.97129,3e-05,2.83812]
[1777006329646,50.17,77732.73,0.0,-0.9713,3e-05,2.83766]
[1777006334681,50.16,77733.06,0.0,-0.97129,3e-05,2.83772]
[1777006336758,50.16,77733.46,0.0,-0.97128,3e-05,2.83858]
[1777006339716,50.16,77736.63,0.0,-0.9712,3e-05,2.84598]
[1777006344750,50.16,77736.49,0.0,-0.97121,3e-05,2.84483]
[1777006350793,50.15,77733.5,0.0,-0.97131,3e-05,2.83635]
[1777006351800,50.15,77725.03,0.0,-0.97161,3e-05,2.81088]
[1777006352806,50.15,77724.51,0.0,-0.97162,3e-05,2.80948]
[1777006354155,50.15,77723.77,0.0,-0.97165,3e-05,2.80753]
[1777006354274,50.15,77723.77,0.0,-0.97165,3e-05,2.80753]
[1777006354821,50.15,77722.14,0.0,-0.9717,3e-05,2.80336]
[1777006359857,50.15,77722.28,0.0,-0.9717,3e-05,2.80329]
[1777006364892,50.14,77722.42,0.0,-0.9717,3e-05,2.80319]
[1777006369927,50.14,77723.92,0.0,-0.97166,3e-05,2.80644]
[1777006374962,50.14,77723.55,0.0,-0.97168,3e-05,2.80501]
[1777006378989,50.14,77720.94,0.0,-0.97176,3e-05,2.79811]
[1777006384025,50.14,77721.79,0.0,-0.97174,3e-05,2.79977]
[1777006390067,50.13,77721.39,0.0,-0.97176,3e-05,2.7982]
[1777006395102,50.13,77721.64,0.0,-0.97176,3e-05,2.79834]
[1777006396110,50.13,77724.75,0.0,-0.97167,3e-05,2.80602]
[1777006397117,50.13,77728.38,0.0,-0.97156,3e-05,2.81502]
[1777006402152,50.13,77729.56,0.0,-0.97153,3e-05,2.81737]
[1777006404166,50.13,77723.67,0.0,-0.97171,3e-05,2.80236]
[1777006405172,50.12,77715.03,0.0,-0.97197,3e-05,2.78069]
[1777006407898,50.12,77712.77,0.0,-0.97204,3e-05,2.77485]
[1777006408437,50.12,77712.77,0.0,-0.97204,3e-05,2.77485]
[1777006416472,50.12,77711.73,0.0,-0.97211,3e-05,2.76794]
[1777006416522,50.12,77711.73,0.0,-0.97211,3e-05,2.76794]
[1777006416570,50.12,77711.47,0.0,-0.97212,3e-05,2.76723]
[1777006422027,50.12,77711.66,0.0,-0.97212,3e-05,2.76755]
[1777006424637,50.12,77711.79,0.0,-0.97211,3e-05,2.76781]
[1777006424769,50.12,77711.79,0.0,-0.97211,3e-05,2.76781]
[1777006424870,50.12,77712.41,0.0,-0.97209,3e-05,2.76932]
[1777006427327,50.12,77718.51,0.0,-0.97191,3e-05,2.78439]
[1777006429764,50.12,77716.16,0.0,-0.97199,3e-05,2.77849]
[1777006429770,50.12,77716.16,0.0,-0.97199,3e-05,2.77849]
[1777006435384,50.12,77712.99,0.0,-0.97208,3e-05,2.77034]
[1777006437337,50.12,77712.67,0.0,-0.97209,3e-05,2.7695]
[1777006437345,50.12,77712.67,0.0,-0.97209,3e-05,2.7695]
[1777006437519,50.12,77712.67,0.0,-0.97209,3e-05,2.7695]
[1777006437618,50.12,77712.92,0.0,-0.97209,3e-05,2.77008]
[1777006442433,50.12,77717.6,0.0,-0.97195,3e-05,2.78151]
[1777006444889,50.12,77719.31,0.0,-0.9719,3e-05,2.78571]
[1777006445020,50.12,77719.86,0.0,-0.97188,3e-05,2.78702]
[1777006445163,50.12,77719.86,0.0,-0.97188,3e-05,2.78702]
[1777006445272,50.12,77719.86,0.0,-0.97188,3e-05,2.78702]
[1777006445453,50.12,77719.92,0.0,-0.97188,3e-05,2.7871]
[1777006450489,50.12,77719.95,0.0,-0.97189,3e-05,2.78687]
[1777006456366,50.11,77719.69,0.0,-0.9719,3e-05,2.78605]
[1777006461566,50.11,77719.9,0.0,-0.97189,3e-05,2.78613]
[1777006463932,50.11,77720.14,0.0,-0.97189,3e-05,2.78668]
[1777006464021,50.11,77720.14,0.0,-0.97189,3e-05,2.78668]
[1777006469621,50.11,77721.58,0.0,-0.97185,3e-05,2.7899]
[1777006470687,50.11,77721.58,0.0,-0.97185,3e-05,2.7899]
[1777006470772,50.11,77721.58,0.0,-0.97185,3e-05,2.7899]
[1777006470918,50.11,77721.58,0.0,-0.97185,3e-05,2.7899]
[1777006471020,50.11,77721.24,0.0,-0.97186,3e-05,2.78899]
[1777006471636,50.11,77720.9,0.0,-0.97191,3e-05,2.78406]
[1777006472642,50.11,77716.2,0.0,-0.97205,3e-05,2.77233]
[1777006474527,50.11,77714.72,0.0,-0.97209,3e-05,2.76863]
[1777006474776,50.11,77714.72,0.0,-0.97209,3e-05,2.76863]
[1777006480802,50.11,77713.06,0.0,-0.97214,3e-05,2.76443]
[1777006480932,50.11,77713.06,0.0,-0.97214,3e-05,2.76443]
[1777006481021,50.11,77713.7,0.0,-0.97213,3e-05,2.76601]
[1777006481707,50.11,77715.86,0.0,-0.97206,3e-05,2.77135]
[1777006487748,50.11,77715.42,0.0,-0.97208,3e-05,2.77014]
[1777006488755,50.11,77711.34,0.0,-0.9722,3e-05,2.76]
[1777006490694,50.11,77709.44,0.0,-0.97225,3e-05,2.7553]
[1777006490771,50.11,77709.44,0.0,-0.97225,3e-05,2.7553]
[1777006490823,50.11,77709.44,0.0,-0.97225,3e-05,2.7553]
[1777006490924,50.11,77709.17,0.0,-0.97226,3e-05,2.75464]
[1777006491020,50.11,77709.17,0.0,-0.97226,3e-05,2.75464]
[1777006496812,50.11,77708.45,0.0,-0.97228,3e-05,2.75294]
[1777006501847,50.11,77705.23,0.0,-0.97237,3e-05,2.74509]
[1777006504046,50.11,77705.92,0.0,-0.97235,3e-05,2.74685]
[1777006504271,50.11,77705.92,0.0,-0.97235,3e-05,2.74685]
[1777006507888,50.11,77700.97,0.0,-0.9725,3e-05,2.73482]
[1777006510719,50.11,77701.78,0.0,-0.97247,3e-05,2.73692]
[1777006510773,50.11,77701.78,0.0,-0.97247,3e-05,2.73692]
[1777006510880,50.11,77701.78,0.0,-0.97247,3e-05,2.73692]
[1777006510910,50.11,77702.01,0.0,-0.97246,3e-05,2.73754]
[1777006511020,50.11,77702.01,0.0,-0.97246,3e-05,2.73754]
[1777006511917,50.11,77704.64,0.0,-0.97239,3e-05,2.74406]
[1777006517959,50.11,77705.32,0.0,-0.97236,3e-05,2.74595]
[1777006520979,50.11,77709.49,0.0,-0.97224,3e-05,2.75634]
[1777006522367,50.11,77709.26,0.0,-0.97225,3e-05,2.75579]
[1777006522522,50.11,77709.26,0.0,-0.97225,3e-05,2.75579]
[1777006528029,50.11,77707.31,0.0,-0.9723,3e-05,2.7511]
[1777006532057,50.11,77707.83,0.0,-0.97232,3e-05,2.74848]
[1777006534285,50.11,77708.13,0.0,-0.97231,3e-05,2.74926]
[1777006534514,50.11,77708.13,0.0,-0.97231,3e-05,2.74926]
[1777006534518,50.11,77708.13,0.0,-0.97231,3e-05,2.74926]
[1777006535078,50.11,77710.51,0.0,-0.97224,3e-05,2.75517]
[1777006536739,50.11,77711.46,0.0,-0.97222,3e-05,2.75753]
[1777006536775,50.11,77711.46,0.0,-0.97222,3e-05,2.75753]
[1777006537725,50.11,77711.46,0.0,-0.97222,3e-05,2.75753]
[1777006537769,50.11,77711.46,0.0,-0.97222,3e-05,2.75753]
[1777006537827,50.11,77712.97,0.0,-0.97217,3e-05,2.76127]
[1777006543134,50.11,77713.24,0.0,-0.97216,3e-05,2.76194]
[1777006544360,50.11,77713.24,0.0,-0.97216,3e-05,2.76194]
[1777006544519,50.11,77713.24,0.0,-0.97216,3e-05,2.76194]
[1777006548712,50.11,77714.38,0.0,-0.97213,3e-05,2.76476]
[1777006548780,50.11,77714.38,0.0,-0.97213,3e-05,2.76476]
[1777006549023,50.11,77714.38,0.0,-0.97213,3e-05,2.76476]
[1777006548814,50.11,77714.62,0.0,-0.97212,3e-05,2.76534]
[1777006554122,50.11,77713.06,0.0,-0.97217,3e-05,2.76146]
[1777006554271,50.11,77713.06,0.0,-0.97217,3e-05,2.76146]
[1777006561260,50.11,77709.54,0.0,-0.97227,3e-05,2.75286]
[1777006566420,50.11,77709.29,0.0,-0.97228,3e-05,2.75232]
[1777006566521,50.11,77709.29,0.0,-0.97228,3e-05,2.75232]
[1777006566600,50.11,77709.29,0.0,-0.97228,3e-05,2.75232]
[1777006566776,50.11,77709.29,0.0,-0.97228,3e-05,2.75232]
[1777006566868,50.11,77709.22,0.0,-0.97228,3e-05,2.75219]
[1777006572507,50.12,77709.18,0.0,-0.97228,3e-05,2.75214]
[1777006572531,50.12,77709.18,0.0,-0.97228,3e-05,2.75214]
[1777006576365,50.12,77703.09,0.0,-0.97246,3e-05,2.73724]
[1777006577485,50.12,77703.09,0.0,-0.97246,3e-05,2.73724]
[1777006577531,50.12,77703.09,0.0,-0.97246,3e-05,2.73724]
[1777006577703,50.12,77703.09,0.0,-0.97246,3e-05,2.73724]
[1777006577778,50.12,77703.09,0.0,-0.97246,3e-05,2.73724]
[1777006577804,50.12,77701.48,0.0,-0.9725,3e-05,2.73335]
[1777006583415,50.12,77702.63,0.0,-0.97247,3e-05,2.73643]
[1777006585888,50.12,77704.81,0.0,-0.9724,3e-05,2.74184]
[1777006586019,50.12,77704.81,0.0,-0.9724,3e-05,2.74184]
[1777006586094,50.12,77709.84,0.0,-0.97225,3e-05,2.75434]
[1777006588449,50.12,77712.41,0.0,-0.97218,3e-05,2.76073]
[1777006591470,50.12,77713.31,0.0,-0.97219,3e-05,2.75896]
[1777006596441,50.12,77713.37,0.0,-0.97219,3e-05,2.75914]
[1777006596521,50.12,77713.37,0.0,-0.97219,3e-05,2.75914]
[1777006596641,50.12,77713.37,0.0,-0.97219,3e-05,2.75914]
[1777006596770,50.12,77713.37,0.0,-0.97219,3e-05,2.75914]
[1777006596871,50.12,77712.81,0.0,-0.9722,3e-05,2.75777]
[1777006606579,50.12,77712.65,0.0,-0.97221,3e-05,2.75749]
[1777006611016,50.12,77712.77,0.0,-0.9722,3e-05,2.75782]
[1777006611275,50.12,77712.77,0.0,-0.9722,3e-05,2.75783]
[1777006615381,50.12,77713.23,0.0,-0.97219,3e-05,2.75903]
[1777006615520,50.12,77713.23,0.0,-0.97219,3e-05,2.75903]
[1777006615663,50.12,77713.23,0.0,-0.97219,3e-05,2.75903]
[1777006615771,50.12,77713.23,0.0,-0.97219,3e-05,2.75903]
[1777006615871,50.12,77713.78,0.0,-0.97217,3e-05,2.7604]
[1777006622709,50.12,77713.56,0.0,-0.97218,3e-05,2.75994]
[1777006627743,50.12,77713.49,0.0,-0.97218,3e-05,2.75982]
[1777006632373,50.12,77714.29,0.0,-0.97216,3e-05,2.76184]
[1777006632523,50.12,77714.29,0.0,-0.97216,3e-05,2.76184]
[1777006635492,50.12,77713.9,0.0,-0.97217,3e-05,2.7609]
[1777006635520,50.12,77713.9,0.0,-0.97217,3e-05,2.7609]
[1777006635650,50.12,77713.9,0.0,-0.97217,3e-05,2.7609]
[1777006635772,50.12,77713.9,0.0,-0.97217,3e-05,2.7609]
[1777006635800,50.12,77717.37,0.0,-0.97206,3e-05,2.76952]
[1777006638821,50.12,77721.44,0.0,-0.97194,3e-05,2.77961]
[1777006639630,50.12,77721.44,0.0,-0.97194,3e-05,2.77961]
[1777006639774,50.12,77721.44,0.0,-0.97194,3e-05,2.77961]
[1777006645412,50.12,77721.33,0.0,-0.97195,3e-05,2.77925]
[1777006645522,50.12,77721.33,0.0,-0.97195,3e-05,2.77925]
[1777006645811,50.12,77721.33,0.0,-0.97195,3e-05,2.77925]
[1777006646023,50.12,77721.33,0.0,-0.97195,3e-05,2.77925]
[1777006646053,50.12,77721.35,0.0,-0.97195,3e-05,2.77927]
[1777006651243,50.12,77720.06,0.0,-0.97199,3e-05,2.776]
[1777006651273,50.12,77720.06,0.0,-0.97199,3e-05,2.776]
[1777006656485,50.12,77721.18,0.0,-0.97199,3e-05,2.77477]
[1777006656519,50.12,77721.18,0.0,-0.97199,3e-05,2.77477]
[1777006657117,50.12,77721.18,0.0,-0.97199,3e-05,2.77477]
[1777006657273,50.12,77721.26,0.0,-0.97199,3e-05,2.77497]
[1777006657954,50.12,77721.29,0.0,-0.97199,3e-05,2.77504]
[1777006662560,50.12,77720.56,0.0,-0.97201,3e-05,2.77323]
[1777006662771,50.12,77720.56,0.0,-0.97201,3e-05,2.77323]
[1777006668024,50.12,77723.41,0.0,-0.97193,3e-05,2.78031]
[1777006668529,50.12,77723.41,0.0,-0.97193,3e-05,2.78031]
[1777006668772,50.12,77723.41,0.0,-0.97193,3e-05,2.78031]
[1777006668808,50.12,77723.41,0.0,-0.97193,3e-05,2.78031]
[1777006669029,50.12,77723.41,0.0,-0.97193,3e-05,2.78031]
[1777006669031,50.12,77724.29,0.0,-0.9719,3e-05,2.7825]
[1777006675073,50.12,77724.56,0.0,-0.97189,3e-05,2.78313]
[1777006681115,50.12,77724.3,0.0,-0.9719,3e-05,2.78247]
[1777006683260,50.12,77724.48,0.0,-0.97189,3e-05,2.78292]
[1777006683270,50.12,77724.48,0.0,-0.97189,3e-05,2.78292]
[1777006689077,50.12,77722.07,0.0,-0.97196,3e-05,2.77697]
[1777006689278,50.12,77722.17,0.0,-0.97196,3e-05,2.77723]
[1777006690012,50.12,77722.17,0.0,-0.97196,3e-05,2.77723]
[1777006690022,50.12,77722.17,0.0,-0.97196,3e-05,2.77723]
[1777006690178,50.12,77722.28,0.0,-0.97196,3e-05,2.77752]
[1777006695213,50.12,77722.14,0.0,-0.97196,3e-05,2.77723]
[1777006700248,50.12,77721.98,0.0,-0.97197,3e-05,2.77691]
[1777006705729,50.12,77721.65,0.0,-0.97197,3e-05,2.77615]
[1777006705770,50.12,77721.65,0.0,-0.97197,3e-05,2.77615]
[1777006711325,50.12,77721.72,0.0,-0.97201,3e-05,2.77241]
[1777006717006,50.12,77721.67,0.0,-0.97201,3e-05,2.77237]
[1777006717020,50.12,77721.67,0.0,-0.97201,3e-05,2.77237]
[1777006717476,50.12,77721.63,0.0,-0.97201,3e-05,2.77232]
[1777006717528,50.12,77721.63,0.0,-0.97201,3e-05,2.77232]
[1777006717620,50.12,77721.63,0.0,-0.97201,3e-05,2.77234]
[1777006725422,50.12,77721.87,0.0,-0.972,3e-05,2.77309]
[1777006731465,50.12,77722.15,0.0,-0.97199,3e-05,2.77393]
[1777006732593,50.12,77722.15,0.0,-0.97199,3e-05,2.77393]
[1777006732770,50.12,77722.15,0.0,-0.97199,3e-05,2.77393]
[1777006738240,50.12,77721.74,0.0,-0.972,3e-05,2.77299]
[1777006741601,50.12,77720.15,0.0,-0.97205,3e-05,2.76916]
[1777006741769,50.12,77720.15,0.0,-0.97205,3e-05,2.76916]
[1777006741870,50.12,77714.27,0.0,-0.97222,3e-05,2.75464]
[1777006742806,50.12,77714.27,0.0,-0.97222,3e-05,2.75464]
[1777006743022,50.12,77714.27,0.0,-0.97222,3e-05,2.75464]
[1777006743087,50.12,77712.18,0.0,-0.97228,3e-05,2.74952]
[1777006743549,50.12,77704.85,0.0,-0.9725,3e-05,2.73146]
[1777006744528,50.12,77704.85,0.0,-0.9725,3e-05,2.73146]
[1777006744782,50.12,77704.85,0.0,-0.9725,3e-05,2.73146]
[1777006744792,50.13,77701.3,0.0,-0.9726,3e-05,2.72289]
[1777006750931,50.13,77700.66,0.0,-0.97261,3e-05,2.72174]
[1777006751020,50.13,77700.66,0.0,-0.97261,3e-05,2.72174]
[1777006751089,50.13,77700.66,0.0,-0.97261,3e-05,2.72174]
[1777006751275,50.13,77700.66,0.0,-0.97261,3e-05,2.72174]
[1777006751187,50.13,77701.11,0.0,-0.9726,3e-05,2.72304]
[1777006756641,50.13,77701.77,0.0,-0.97257,3e-05,2.72523]
[1777006758655,50.13,77699.22,0.0,-0.97265,3e-05,2.71906]
[1777006760491,50.13,77697.78,0.0,-0.97268,3e-05,2.71573]
[1777006760521,50.13,77697.78,0.0,-0.97268,3e-05,2.71573]
[1777006763694,50.13,77700.48,0.0,-0.9726,3e-05,2.72277]
[1777006765656,50.14,77700.94,0.0,-0.97259,3e-05,2.72399]
[1777006765767,50.14,77700.94,0.0,-0.97259,3e-05,2.72399]
[1777006766617,50.14,77701.18,0.0,-0.97258,3e-05,2.72467]
[1777006766772,50.14,77701.18,0.0,-0.97258,3e-05,2.72467]
[1777006766848,50.14,77700.66,0.0,-0.97259,3e-05,2.72349]
[1777006769736,50.14,77704.56,0.0,-0.97248,3e-05,2.73333]
[1777006770451,50.14,77704.56,0.0,-0.97248,3e-05,2.73333]
[1777006770521,50.14,77704.56,0.0,-0.97248,3e-05,2.73333]
[1777006775777,50.14,77703.58,0.0,-0.97254,3e-05,2.72742]
[1777006783834,50.14,77703.81,0.0,-0.97252,3e-05,2.72864]
[1777006784844,50.14,77703.81,0.0,-0.97252,3e-05,2.72864]
[1777006785018,50.14,77703.81,0.0,-0.97252,3e-05,2.72864]
[1777006785290,50.14,77703.81,0.0,-0.97252,3e-05,2.72864]
[1777006785296,50.14,77703.72,0.0,-0.97252,3e-05,2.7285]
[1777006785523,50.14,77703.72,0.0,-0.97252,3e-05,2.7285]
[1777006791891,50.15,77703.61,0.0,-0.97252,3e-05,2.72879]
[1777006796387,50.15,77703.28,0.0,-0.97253,3e-05,2.72822]
[1777006796518,50.15,77703.28,0.0,-0.97253,3e-05,2.72822]
[1777006797931,50.15,77697.03,0.0,-0.97271,3e-05,2.71314]
[1777006798939,50.15,77692.01,0.0,-0.97285,3e-05,2.70099]
[1777006799754,50.15,77692.01,0.0,-0.97285,3e-05,2.70099]
[1777006799780,50.15,77692.01,0.0,-0.97285,3e-05,2.70099]
[1777006799945,50.15,77692.21,0.0,-0.97284,3e-05,2.7016]
[1777006801574,50.15,77690.7,0.0,-0.97288,3e-05,2.69804]
[1777006801771,50.15,77690.7,0.0,-0.97288,3e-05,2.69804]
[1777006802967,50.15,77683.46,0.0,-0.97309,3e-05,2.68071]
[1777006804207,50.15,77683.46,0.0,-0.97309,3e-05,2.68071]
[1777006804274,50.15,77683.46,0.0,-0.97309,3e-05,2.68071]
[1777006804308,50.15,77682.55,0.0,-0.97311,3e-05,2.67866]
[1777006805953,50.15,77684.37,0.0,-0.97306,3e-05,2.68323]
[1777006806019,50.15,77684.37,0.0,-0.97306,3e-05,2.68323]
[1777006806112,50.15,77686.85,0.0,-0.97299,3e-05,2.6894]
[1777006811023,50.16,77689.54,0.0,-0.9729,3e-05,2.69663]
[1777006812030,50.16,77693.42,0.0,-0.97279,3e-05,2.70621]
[1777006814942,50.16,77695.36,0.0,-0.97273,3e-05,2.71115]
[1777006815027,50.16,77695.36,0.0,-0.97273,3e-05,2.71115]
[1777006817343,50.16,77695.62,0.0,-0.97272,3e-05,2.71199]
[1777006817372,50.16,77696.56,0.0,-0.97269,3e-05,2.71438]
[1777006817520,50.16,77696.56,0.0,-0.97269,3e-05,2.71438]
[1777006823107,50.16,77700.54,0.0,-0.97257,3e-05,2.72469]
[1777006825349,50.16,77699.69,0.0,-0.97259,3e-05,2.72268]
[1777006825529,50.16,77699.71,0.0,-0.97259,3e-05,2.72281]
[1777006829464,50.17,77700.3,0.0,-0.97257,3e-05,2.72455]
[1777006829519,50.17,77700.3,0.0,-0.97257,3e-05,2.72455]
[1777006830156,50.17,77700.52,0.0,-0.97256,3e-05,2.72516]
[1777006835191,50.17,77700.67,0.0,-0.97259,3e-05,2.72189]
[1777006836198,50.17,77704.95,0.0,-0.97247,3e-05,2.73246]
[1777006837205,50.17,77712.41,0.0,-0.97225,3e-05,2.75089]
[1777006837480,50.17,77712.41,0.0,-0.97225,3e-05,2.75089]
[1777006838212,50.17,77713.78,0.0,-0.97221,3e-05,2.75429]
[1777006841545,50.17,77711.95,0.0,-0.97226,3e-05,2.7498]
[1777006841772,50.17,77711.95,0.0,-0.97226,3e-05,2.7498]
[1777006842239,50.17,77711.32,0.0,-0.97228,3e-05,2.74826]
[1777006847275,50.17,77712.59,0.0,-0.97224,3e-05,2.75146]
[1777006855331,50.17,77713.06,0.0,-0.97222,3e-05,2.75265]
[1777006856338,50.17,77715.34,0.0,-0.97216,3e-05,2.75829]
[1777006861373,50.17,77713.84,0.0,-0.9722,3e-05,2.75454]
[1777006866408,50.17,77714.92,0.0,-0.97217,3e-05,2.75719]
[1777006871443,50.17,77714.52,0.0,-0.97218,3e-05,2.75616]
[1777006874465,50.17,77711.2,0.0,-0.97228,3e-05,2.74793]
[1777006875472,50.17,77708.24,0.0,-0.97237,3e-05,2.74064]
[1777006877486,50.17,77704.24,0.0,-0.97248,3e-05,2.73083]
[1777006879233,50.17,77700.45,0.0,-0.97259,3e-05,2.72161]
[1777006884535,50.17,77700.64,0.0,-0.97259,3e-05,2.72234]
[1777006885542,50.17,77709.75,0.0,-0.97232,3e-05,2.74478]
[1777006886549,50.17,77710.97,0.0,-0.97228,3e-05,2.7478]
[1777006891584,50.17,77710.54,0.0,-0.97233,3e-05,2.74273]
[1777006894605,50.17,77707.19,0.0,-0.97243,3e-05,2.7345]
[1777006895611,50.17,77703.18,0.0,-0.97255,3e-05,2.72465]
[1777006899639,50.17,77702.98,0.0,-0.97255,3e-05,2.7243]
[1777006901655,50.17,77705.4,0.0,-0.97248,3e-05,2.73032]
[1777006906689,50.17,77705.23,0.0,-0.97248,3e-05,2.73006]
[1777006911725,50.17,77704.46,0.0,-0.97251,3e-05,2.72832]
[1777006912732,50.17,77702.24,0.0,-0.97257,3e-05,2.7229]
[1777006917766,50.17,77701.91,0.0,-0.97258,3e-05,2.72229]
[1777006919923,50.17,77701.46,0.0,-0.97259,3e-05,2.72128]
[1777006920023,50.17,77701.46,0.0,-0.97259,3e-05,2.72128]
[1777006924403,50.18,77701.92,0.0,-0.97257,3e-05,2.72254]
[1777006924445,50.18,77701.29,0.0,-0.97259,3e-05,2.72109]
[1777006924518,50.18,77701.29,0.0,-0.97259,3e-05,2.72109]
[1777006930858,50.18,77702.2,0.0,-0.97256,3e-05,2.72364]
[1777006932020,50.18,77702.2,0.0,-0.97256,3e-05,2.72364]
[1777006937908,50.18,77702.55,0.0,-0.97255,3e-05,2.72482]
[1777006939620,50.18,77702.43,0.0,-0.97255,3e-05,2.72457]
[1777006939772,50.18,77702.43,0.0,-0.97255,3e-05,2.72457]
[1777006939921,50.18,77702.31,0.0,-0.97255,3e-05,2.72432]
[1777006940589,50.18,77702.31,0.0,-0.97255,3e-05,2.72432]
[1777006940774,50.18,77702.31,0.0,-0.97255,3e-05,2.72432]
[1777006945963,50.18,77702.1,0.0,-0.97256,3e-05,2.72408]
[1777006949782,50.18,77701.81,0.0,-0.97256,3e-05,2.7235]
[1777006950030,50.18,77701.81,0.0,-0.97256,3e-05,2.7235]
[1777006950131,50.18,77701.44,0.0,-0.97257,3e-05,2.72264]
[1777006950846,50.18,77701.44,0.0,-0.97257,3e-05,2.72264]
[1777006951022,50.18,77701.44,0.0,-0.97257,3e-05,2.72264]
[1777006957041,50.18,77701.83,0.0,-0.97259,3e-05,2.71998]
[1777006957809,50.18,77701.83,0.0,-0.97259,3e-05,2.71998]
[1777006958029,50.18,77701.83,0.0,-0.97259,3e-05,2.71998]
[1777006958047,50.18,77702.16,0.0,-0.97258,3e-05,2.72084]
[1777006958945,50.18,77702.16,0.0,-0.97258,3e-05,2.72084]
[1777006959026,50.18,77702.16,0.0,-0.97258,3e-05,2.72084]
[1777006964089,50.19,77701.04,0.0,-0.97261,3e-05,2.7184]
[1777006965174,50.19,77701.04,0.0,-0.97261,3e-05,2.7184]
[1777006965275,50.19,77701.04,0.0,-0.97261,3e-05,2.7184]
[1777006965377,50.19,77701.8,0.0,-0.97259,3e-05,2.72032]
[1777006966144,50.19,77701.8,0.0,-0.97259,3e-05,2.72032]
[1777006966272,50.19,77701.8,0.0,-0.97259,3e-05,2.72032]
[1777006972145,50.19,77702.55,0.0,-0.97256,3e-05,2.72251]
[1777006972722,50.19,77702.55,0.0,-0.97256,3e-05,2.72251]
[1777006972771,50.19,77702.55,0.0,-0.97256,3e-05,2.72251]
[1777006973152,50.19,77703.36,0.0,-0.97254,3e-05,2.72455]
[1777006974448,50.19,77703.36,0.0,-0.97254,3e-05,2.72455]
[1777006974521,50.19,77703.36,0.0,-0.97254,3e-05,2.72455]
[1777006974518,50.19,77707.32,0.0,-0.97242,3e-05,2.73432]
[1777006975167,50.19,77710.92,0.0,-0.97232,3e-05,2.74321]
[1777006977181,50.19,77708.16,0.0,-0.9724,3e-05,2.73644]
[1777006978822,50.19,77707.76,0.0,-0.97241,3e-05,2.73547]
[1777006979022,50.19,77707.76,0.0,-0.97241,3e-05,2.73547]
[1777006979195,50.19,77707.96,0.0,-0.9724,3e-05,2.73599]
[1777006983222,50.19,77710.78,0.0,-0.97232,3e-05,2.74301]
[1777006984367,50.19,77710.78,0.0,-0.97232,3e-05,2.74301]
[1777006984524,50.19,77710.78,0.0,-0.97232,3e-05,2.74301]
[1777006990272,50.19,77712.89,0.0,-0.97226,3e-05,2.74818]
[1777006991215,50.19,77712.89,0.0,-0.97226,3e-05,2.74818]
[1777006991273,50.19,77712.89,0.0,-0.97226,3e-05,2.74818]
[1777006991279,50.19,77713.63,0.0,-0.97224,3e-05,2.75]
[1777006992701,50.19,77714.1,0.0,-0.97222,3e-05,2.75115]
[1777006992771,50.19,77714.1,0.0,-0.97222,3e-05,2.75115]
[1777006999335,50.19,77711.67,0.0,-0.97229,3e-05,2.7451]
[1777007000249,50.19,77711.67,0.0,-0.97229,3e-05,2.7451]
[1777007000271,50.19,77711.67,0.0,-0.97229,3e-05,2.7451]
[1777007000342,50.19,77710.78,0.0,-0.97232,3e-05,2.7429]
[1777007001316,50.19,77710.78,0.0,-0.97232,3e-05,2.7429]
[1777007001529,50.19,77710.78,0.0,-0.97232,3e-05,2.7429]
[1777007009719,50.19,77710.07,0.0,-0.97234,3e-05,2.7411]
[1777007009771,50.19,77710.07,0.0,-0.97234,3e-05,2.7411]
[1777007010411,50.19,77709.55,0.0,-0.97236,3e-05,2.73982]
[1777007011030,50.19,77709.55,0.0,-0.97236,3e-05,2.73982]
[1777007011272,50.19,77709.55,0.0,-0.97236,3e-05,2.73982]
[1777007017461,50.19,77708.63,0.0,-0.97242,3e-05,2.73358]
[1777007020435,50.19,77708.99,0.0,-0.97241,3e-05,2.73447]
[1777007020522,50.19,77708.99,0.0,-0.97241,3e-05,2.73447]
[1777007020482,50.19,77709.6,0.0,-0.97239,3e-05,2.73597]
[1777007021876,50.19,77709.74,0.0,-0.97239,3e-05,2.73632]
[1777007022021,50.19,77709.74,0.0,-0.97239,3e-05,2.73632]
[1777007027531,50.19,77710.42,0.0,-0.97237,3e-05,2.73798]
[1777007028538,50.19,77712.59,0.0,-0.97231,3e-05,2.74332]
[1777007029134,50.19,77712.59,0.0,-0.97231,3e-05,2.74332]
[1777007029270,50.19,77712.59,0.0,-0.97231,3e-05,2.74332]
[1777007029545,50.19,77712.29,0.0,-0.97232,3e-05,2.74256]
[1777007030140,50.19,77712.29,0.0,-0.97232,3e-05,2.74256]
[1777007030272,50.19,77712.29,0.0,-0.97232,3e-05,2.74256]
[1777007034498,50.19,77712.57,0.0,-0.97231,3e-05,2.7432]
[1777007034520,50.19,77712.57,0.0,-0.97231,3e-05,2.7432]
[1777007039732,50.19,77713.72,0.0,-0.97228,3e-05,2.74595]
[1777007039768,50.19,77713.72,0.0,-0.97228,3e-05,2.74595]
[1777007039833,50.19,77712.32,0.0,-0.97232,3e-05,2.74247]
[1777007040623,50.19,77707.63,0.0,-0.97245,3e-05,2.73092]
[1777007041630,50.19,77698.7,0.0,-0.97272,3e-05,2.70904]
[1777007043327,50.19,77698.7,0.0,-0.97272,3e-05,2.70904]
[1777007043521,50.19,77698.7,0.0,-0.97272,3e-05,2.70904]
[1777007043583,50.19,77697.41,0.0,-0.97275,3e-05,2.70599]
[1777007046665,50.19,77689.81,0.0,-0.97297,3e-05,2.68763]
[1777007047659,50.19,77689.81,0.0,-0.97297,3e-05,2.68763]
[1777007047776,50.19,77689.81,0.0,-0.97297,3e-05,2.68763]
[1777007047873,50.19,77689.93,0.0,-0.97297,3e-05,2.68801]
[1777007049472,50.19,77689.93,0.0,-0.97297,3e-05,2.68801]
[1777007049520,50.19,77689.93,0.0,-0.97297,3e-05,2.68801]
[1777007054721,50.19,77688.24,0.0,-0.97301,3e-05,2.68452]
[1777007057732,50.19,77689.23,0.0,-0.97298,3e-05,2.6871]
[1777007057775,50.19,77689.23,0.0,-0.97298,3e-05,2.6871]
[1777007057833,50.19,77689.23,0.0,-0.97298,3e-05,2.68718]
[1777007058714,50.19,77689.23,0.0,-0.97298,3e-05,2.68718]
[1777007058771,50.19,77689.23,0.0,-0.97298,3e-05,2.68718]
[1777007064791,50.2,77688.42,0.0,-0.97299,3e-05,2.6858]
[1777007066376,50.2,77688.42,0.0,-0.97299,3e-05,2.6858]
[1777007066522,50.2,77688.42,0.0,-0.97299,3e-05,2.6858]
[1777007066591,50.2,77688.42,0.0,-0.97299,3e-05,2.68596]
[1777007067370,50.2,77688.42,0.0,-0.97299,3e-05,2.68596]
[1777007067522,50.2,77688.42,0.0,-0.97299,3e-05,2.68596]
[1777007072847,50.2,77687.94,0.0,-0.97303,3e-05,2.68134]
[1777007078637,50.2,77687.35,0.0,-0.97305,3e-05,2.68027]
[1777007078771,50.2,77688.81,0.0,-0.973,3e-05,2.6839]
[1777007078845,50.2,77688.81,0.0,-0.973,3e-05,2.68399]
[1777007079751,50.2,77688.81,0.0,-0.973,3e-05,2.68399]
[1777007079771,50.2,77688.81,0.0,-0.973,3e-05,2.68399]
[1777007084931,50.2,77688.05,0.0,-0.97302,3e-05,2.68267]
[1777007086210,50.2,77688.05,0.0,-0.97302,3e-05,2.68267]
[1777007086272,50.2,77688.05,0.0,-0.97302,3e-05,2.68267]
[1777007086311,50.21,77689.01,0.0,-0.97299,3e-05,2.68517]
[1777007087375,50.21,77689.01,0.0,-0.97299,3e-05,2.68517]
[1777007087521,50.21,77689.01,0.0,-0.97299,3e-05,2.68517]
[1777007093994,50.21,77688.48,0.0,-0.973,3e-05,2.68452]
[1777007097494,50.21,77688.43,0.0,-0.973,3e-05,2.68456]
[1777007097518,50.21,77688.43,0.0,-0.973,3e-05,2.68456]
[1777007097595,50.21,77687.46,0.0,-0.97302,3e-05,2.68229]
[1777007098971,50.21,77688.46,0.0,-0.97299,3e-05,2.6848]
[1777007099020,50.21,77688.46,0.0,-0.97299,3e-05,2.6848]
[1777007102990,50.21,77687.77,0.0,-0.97301,3e-05,2.68344]
[1777007103019,50.21,77687.77,0.0,-0.97301,3e-05,2.68344]
[1777007103120,50.21,77688.24,0.0,-0.97299,3e-05,2.68466]
[1777007118162,50.22,77688.54,0.0,-0.97297,3e-05,2.68654]
[1777007120305,50.22,77688.54,0.0,-0.97297,3e-05,2.68654]
[1777007120519,50.22,77688.54,0.0,-0.97297,3e-05,2.68654]
[1777007120575,50.22,77687.31,0.0,-0.97301,3e-05,2.6837]
[1777007121696,50.22,77687.55,0.0,-0.973,3e-05,2.68436]
[1777007121772,50.22,77687.55,0.0,-0.973,3e-05,2.68436]
[1777007127225,50.22,77686.98,0.0,-0.97301,3e-05,2.68345]
[1777007132260,50.22,77687.26,0.0,-0.97303,3e-05,2.68057]
[1777007135385,50.22,77687.17,0.0,-0.97303,3e-05,2.68051]
[1777007135526,50.22,77687.17,0.0,-0.97303,3e-05,2.68051]
[1777007135627,50.22,77686.04,0.0,-0.97307,3e-05,2.67786]
[1777007136849,50.22,77686.02,0.0,-0.97307,3e-05,2.6779]
[1777007137026,50.22,77686.02,0.0,-0.97307,3e-05,2.6779]
[1777007141671,50.23,77685.16,0.0,-0.97309,3e-05,2.67617]
[1777007141775,50.23,77685.73,0.0,-0.97307,3e-05,2.67764]
[1777007141910,50.23,77685.73,0.0,-0.97307,3e-05,2.67764]
[1777007142020,50.23,77685.73,0.0,-0.97307,3e-05,2.67764]
[1777007142329,50.23,77685.79,0.0,-0.97307,3e-05,2.67787]
[1777007146434,50.23,77685.77,0.0,-0.97306,3e-05,2.67809]
[1777007146520,50.23,77685.77,0.0,-0.97306,3e-05,2.67809]
[1777007151392,50.23,77683.8,0.0,-0.97311,3e-05,2.67387]
[1777007154481,50.23,77683.06,0.0,-0.97313,3e-05,2.67229]
[1777007157151,50.23,77682.76,0.0,-0.97314,3e-05,2.67188]
[1777007157278,50.23,77682.76,0.0,-0.97314,3e-05,2.67188]
[1777007162470,50.24,77681.34,0.0,-0.97317,3e-05,2.66911]
[1777007163477,50.24,77677.52,0.0,-0.97328,3e-05,2.66001]
[1777007164484,50.24,77675.15,0.0,-0.97334,3e-05,2.65444]
[1777007165491,50.24,77662.92,0.0,-0.97369,3e-05,2.62527]
[1777007166498,50.24,77654.81,0.0,-0.97391,3e-05,2.60615]
[1777007167505,50.24,77650.55,0.0,-0.97403,3e-05,2.59627]
[1777007168512,50.24,77642.99,0.0,-0.97424,3e-05,2.57865]
[1777007169519,50.24,77638.17,0.0,-0.97437,3e-05,2.56758]
[1777007172821,50.25,77636.91,0.0,-0.97439,3e-05,2.56547]
[1777007173022,50.25,77636.91,0.0,-0.97439,3e-05,2.56547]
[1777007178219,50.26,77637.76,0.0,-0.97435,3e-05,2.56886]
[1777007179800,50.26,77636.92,0.0,-0.97437,3e-05,2.56743]
[1777007180025,50.26,77636.92,0.0,-0.97437,3e-05,2.56743]
[1777007180596,50.26,77634.37,0.0,-0.97444,3e-05,2.56173]
[1777007182499,50.26,77632.85,0.0,-0.97448,3e-05,2.55845]
[1777007182526,50.26,77632.85,0.0,-0.97448,3e-05,2.55845]
[1777007182609,50.26,77629.57,0.0,-0.97456,3e-05,2.55106]
[1777007185352,50.27,77628.85,0.0,-0.97457,3e-05,2.54998]
[1777007185519,50.27,77628.85,0.0,-0.97457,3e-05,2.54998]
[1777007185631,50.27,77628.78,0.0,-0.97457,3e-05,2.55012]
[1777007190666,50.27,77635.36,0.0,-0.97437,3e-05,2.56702]
[1777007191673,50.28,77640.02,0.0,-0.97428,3e-05,2.57437]
[1777007192122,50.28,77640.02,0.0,-0.97428,3e-05,2.57437]
[1777007192277,50.28,77640.02,0.0,-0.97428,3e-05,2.57437]
[1777007195706,50.28,77635.01,0.0,-0.9744,3e-05,2.56364]
[1777007199328,50.29,77636.8,0.0,-0.97435,3e-05,2.56868]
[1777007199522,50.29,77636.8,0.0,-0.97435,3e-05,2.56868]
[1777007199946,50.29,77638.77,0.0,-0.97429,3e-05,2.57358]
[1777007200020,50.29,77638.77,0.0,-0.97429,3e-05,2.57358]
[1777007200740,50.29,77639.0,0.0,-0.97428,3e-05,2.57438]
[1777007204768,50.29,77641.87,0.0,-0.97419,3e-05,2.58219]
[1777007205325,50.29,77641.87,0.0,-0.97419,3e-05,2.58219]
[1777007205524,50.29,77641.87,0.0,-0.97419,3e-05,2.58219]
[1777007214840,50.31,77640.57,0.0,-0.97419,3e-05,2.58167]
[1777007218868,50.31,77643.38,0.0,-0.9741,3e-05,2.58934]
[1777007219911,50.31,77643.38,0.0,-0.9741,3e-05,2.58934]
[1777007220021,50.31,77643.38,0.0,-0.9741,3e-05,2.58934]
[1777007220882,50.31,77648.62,0.0,-0.97395,3e-05,2.60224]
[1777007221890,50.32,77657.54,0.0,-0.9737,3e-05,2.62367]
[1777007223505,50.32,77657.54,0.0,-0.9737,3e-05,2.62367]
[1777007223521,50.32,77657.54,0.0,-0.9737,3e-05,2.62367]
[1777007228939,50.32,77654.73,0.0,-0.97376,3e-05,2.61843]
[1777007235273,50.33,77654.38,0.0,-0.97376,3e-05,2.61842]
[1777007235523,50.33,77654.38,0.0,-0.97376,3e-05,2.61842]
[1777007236560,50.33,77654.38,0.0,-0.97375,3e-05,2.61904]
[1777007236770,50.33,77654.38,0.0,-0.97375,3e-05,2.61904]
[1777007236620,50.33,77654.99,0.0,-0.97373,3e-05,2.6207]
[1777007244044,50.34,77654.25,0.0,-0.97373,3e-05,2.62036]
[1777007245648,50.34,77654.25,0.0,-0.97373,3e-05,2.62036]
[1777007245772,50.34,77654.25,0.0,-0.97373,3e-05,2.62036]
[1777007246058,50.34,77651.5,0.0,-0.97381,3e-05,2.61423]
[1777007251781,50.34,77653.05,0.0,-0.97375,3e-05,2.61876]
[1777007251092,50.35,77654.49,0.0,-0.97375,3e-05,2.61849]
[1777007252024,50.35,77654.49,0.0,-0.97375,3e-05,2.61849]
[1777007252982,50.35,77654.19,0.0,-0.97375,3e-05,2.61799]
[1777007253028,50.35,77654.19,0.0,-0.97375,3e-05,2.61799]
[1777007253107,50.35,77654.21,0.0,-0.97375,3e-05,2.61824]
[1777007258141,50.35,77654.05,0.0,-0.97374,3e-05,2.6191]
[1777007259035,50.35,77654.05,0.0,-0.97374,3e-05,2.6191]
[1777007259272,50.35,77654.05,0.0,-0.97374,3e-05,2.6191]
[1777007262170,50.36,77649.89,0.0,-0.97385,3e-05,2.61004]
[1777007263178,50.36,77641.96,0.0,-0.97407,3e-05,2.59149]
[1777007263998,50.36,77641.96,0.0,-0.97407,3e-05,2.59149]
[1777007264188,50.36,77639.66,0.0,-0.97413,3e-05,2.58632]
[1777007265379,50.36,77639.66,0.0,-0.97413,3e-05,2.58632]
[1777007265637,50.36,77639.66,0.0,-0.97413,3e-05,2.58632]
[1777007265730,50.36,77639.84,0.0,-0.97412,3e-05,2.587]
[1777007266253,50.36,77639.84,0.0,-0.97412,3e-05,2.587]
[1777007272243,50.37,77639.82,0.0,-0.9741,3e-05,2.58867]
[1777007277277,50.38,77639.67,0.0,-0.97409,3e-05,2.5895]
[1777007278269,50.38,77639.67,0.0,-0.97409,3e-05,2.5895]
[1777007278523,50.38,77639.67,0.0,-0.97409,3e-05,2.5895]
[1777007281552,50.38,77640.07,0.0,-0.97407,3e-05,2.59114]
[1777007281774,50.38,77640.07,0.0,-0.97407,3e-05,2.59114]
[1777007281654,50.38,77636.73,0.0,-0.97416,3e-05,2.58349]
[1777007282313,50.38,77633.79,0.0,-0.97424,3e-05,2.57682]
[1777007283320,50.38,77629.53,0.0,-0.97435,3e-05,2.56707]
[1777007284478,50.38,77629.53,0.0,-0.97435,3e-05,2.56707]
[1777007284523,50.38,77629.53,0.0,-0.97435,3e-05,2.56707]
[1777007284581,50.38,77629.2,0.0,-0.97436,3e-05,2.56656]
[1777007285859,50.38,77629.2,0.0,-0.97436,3e-05,2.56656]
[1777007286020,50.39,77627.07,0.0,-0.97441,3e-05,2.56184]
[1777007290423,50.39,77626.3,0.0,-0.97442,3e-05,2.56114]
[1777007290522,50.39,77626.3,0.0,-0.97442,3e-05,2.56114]
[1777007290524,50.39,77626.05,0.0,-0.97443,3e-05,2.56083]
[1777007291625,50.39,77626.05,0.0,-0.97443,3e-05,2.56083]
[1777007291773,50.39,77626.05,0.0,-0.97443,3e-05,2.56083]
[1777007296593,50.4,77625.85,0.0,-0.97441,3e-05,2.56176]
[1777007296783,50.4,77625.85,0.0,-0.97441,3e-05,2.56176]
[1777007296623,50.4,77624.38,0.0,-0.97445,3e-05,2.55861]
[1777007299448,50.4,77624.94,0.0,-0.97443,3e-05,2.56049]
[1777007299519,50.4,77624.94,0.0,-0.97443,3e-05,2.56049]
[1777007301446,50.41,77634.62,0.0,-0.97415,3e-05,2.58405]
[1777007302164,50.41,77634.62,0.0,-0.97415,3e-05,2.58405]
[1777007302272,50.41,77634.62,0.0,-0.97415,3e-05,2.58405]
[1777007302453,50.41,77635.1,0.0,-0.97414,3e-05,2.58543]
[1777007304017,50.41,77634.55,0.0,-0.97415,3e-05,2.58438]
[1777007304272,50.41,77634.55,0.0,-0.97415,3e-05,2.58438]
[1777007304467,50.41,77634.51,0.0,-0.97415,3e-05,2.58453]
[1777007307126,50.42,77635.09,0.0,-0.97412,3e-05,2.58639]
[1777007307284,50.42,77635.09,0.0,-0.97412,3e-05,2.58639]
[1777007311789,50.42,77634.35,0.0,-0.97413,3e-05,2.58563]
[1777007312020,50.42,77633.45,0.0,-0.97419,3e-05,2.57988]
[1777007313527,50.42,77631.61,0.0,-0.97424,3e-05,2.57582]
[1777007313773,50.42,77631.61,0.0,-0.97424,3e-05,2.57582]
[1777007313874,50.42,77631.57,0.0,-0.97424,3e-05,2.57598]
[1777007318388,50.43,77632.87,0.0,-0.97419,3e-05,2.58009]
[1777007318519,50.43,77632.87,0.0,-0.97419,3e-05,2.58009]
[1777007323977,50.43,77631.89,0.0,-0.97421,3e-05,2.57856]
[1777007324019,50.43,77631.89,0.0,-0.97421,3e-05,2.57856]
[1777007325523,50.44,77631.89,0.0,-0.9742,3e-05,2.57934]
[1777007325776,50.44,77631.89,0.0,-0.9742,3e-05,2.57934]
[1777007325877,50.44,77631.92,0.0,-0.97419,3e-05,2.57992]
[1777007331657,50.45,77631.77,0.0,-0.97418,3e-05,2.58111]
[1777007333842,50.45,77631.32,0.0,-0.97419,3e-05,2.5803]
[1777007334025,50.45,77630.94,0.0,-0.97419,3e-05,2.57967]
[1777007335685,50.45,77624.52,0.0,-0.97436,3e-05,2.56513]
[1777007340720,50.46,77620.33,0.0,-0.97446,3e-05,2.55675]
[1777007341321,50.46,77620.33,0.0,-0.97446,3e-05,2.55675]
[1777007341519,50.46,77620.33,0.0,-0.97446,3e-05,2.55675]
[1777007344515,50.47,77617.67,0.0,-0.97452,3e-05,2.55145]
[1777007344772,50.47,77617.67,0.0,-0.97452,3e-05,2.55145]
[1777007344873,50.47,77617.43,0.0,-0.97453,3e-05,2.55119]
[1777007347770,50.47,77621.33,0.0,-0.97441,3e-05,2.5612]
[1777007348275,50.47,77621.33,0.0,-0.97441,3e-05,2.5612]
[1777007348520,50.47,77621.33,0.0,-0.97441,3e-05,2.5612]
[1777007348777,50.47,77624.03,0.0,-0.97433,3e-05,2.5678]
[1777007353812,50.48,77624.4,0.0,-0.97431,3e-05,2.57003]
[1777007357839,50.49,77629.97,0.0,-0.97414,3e-05,2.58418]
[1777007362874,50.49,77632.02,0.0,-0.97407,3e-05,2.59023]
[1777007363133,50.49,77632.02,0.0,-0.97407,3e-05,2.59023]
[1777007363278,50.49,77632.02,0.0,-0.97407,3e-05,2.59023]
[1777007363775,50.49,77632.02,0.0,-0.97407,3e-05,2.59023]
[1777007363882,50.49,77632.31,0.0,-0.97406,3e-05,2.59115]
[1777007368917,50.5,77631.85,0.0,-0.97405,3e-05,2.59126]
[1777007370756,50.5,77632.25,0.0,-0.97404,3e-05,2.59244]
[1777007370775,50.5,77632.25,0.0,-0.97404,3e-05,2.59244]
[1777007370926,50.5,77632.25,0.0,-0.97404,3e-05,2.59244]
[1777007370931,50.5,77631.87,0.0,-0.97405,3e-05,2.59178]
[1777007371022,50.5,77631.87,0.0,-0.97405,3e-05,2.59178]
[1777007372944,50.5,77632.32,0.0,-0.97407,3e-05,2.58943]
[1777007377980,50.51,77632.5,0.0,-0.97405,3e-05,2.59107]
[1777007379190,50.51,77632.5,0.0,-0.97405,3e-05,2.59107]
[1777007379272,50.51,77632.5,0.0,-0.97405,3e-05,2.59107]
[1777007379345,50.51,77632.5,0.0,-0.97405,3e-05,2.59107]
[1777007379523,50.51,77632.5,0.0,-0.97405,3e-05,2.59107]
[1777007379624,50.51,77634.65,0.0,-0.97398,3e-05,2.59661]
[1777007385399,50.52,77635.78,0.0,-0.97394,3e-05,2.60019]
[1777007385512,50.52,77635.78,0.0,-0.97394,3e-05,2.60019]
[1777007385520,50.52,77635.78,0.0,-0.97394,3e-05,2.60019]
[1777007385558,50.52,77635.56,0.0,-0.97394,3e-05,2.60012]
[1777007391073,50.52,77635.39,0.0,-0.97393,3e-05,2.60083]
[1777007394529,50.53,77635.11,0.0,-0.97393,3e-05,2.60062]
[1777007394771,50.53,77635.11,0.0,-0.97393,3e-05,2.60062]
[1777007394778,50.53,77635.11,0.0,-0.97393,3e-05,2.60062]
[1777007394834,50.53,77636.04,0.0,-0.9739,3e-05,2.60326]
[1777007395020,50.53,77636.04,0.0,-0.9739,3e-05,2.60326]
[1777007399706,50.53,77638.47,0.0,-0.97383,3e-05,2.60943]
[1777007399773,50.53,77638.47,0.0,-0.97383,3e-05,2.60943]
[1777007399866,50.53,77638.47,0.0,-0.97383,3e-05,2.60943]
[1777007399872,50.53,77639.53,0.0,-0.97379,3e-05,2.61257]
[1777007400020,50.53,77639.53,0.0,-0.97379,3e-05,2.61257]
[1777007405171,50.54,77639.46,0.0,-0.97378,3e-05,2.61342]
[1777007408192,50.54,77635.95,0.0,-0.97387,3e-05,2.60573]
[1777007409837,50.54,77635.95,0.0,-0.97387,3e-05,2.60573]
[1777007409873,50.55,77632.72,0.0,-0.97396,3e-05,2.59853]
[1777007410022,50.55,77632.72,0.0,-0.97396,3e-05,2.59853]
[1777007410081,50.55,77632.72,0.0,-0.97396,3e-05,2.59853]
[1777007410273,50.55,77632.72,0.0,-0.97396,3e-05,2.59853]
[1777007416248,50.55,77634.21,0.0,-0.9739,3e-05,2.60341]
[1777007417481,50.55,77634.21,0.0,-0.9739,3e-05,2.60341]
[1777007417524,50.55,77634.21,0.0,-0.9739,3e-05,2.60341]
[1777007417613,50.55,77634.21,0.0,-0.9739,3e-05,2.60341]
[1777007417771,50.55,77634.21,0.0,-0.9739,3e-05,2.60341]
[1777007417872,50.55,77634.39,0.0,-0.97389,3e-05,2.60428]
[1777007420276,50.56,77637.56,0.0,-0.9738,3e-05,2.6122]
[1777007421438,50.56,77637.56,0.0,-0.9738,3e-05,2.6122]
[1777007421492,50.56,77637.56,0.0,-0.9738,3e-05,2.6122]
[1777007421524,50.56,77637.56,0.0,-0.9738,3e-05,2.6122]
[1777007421625,50.56,77639.42,0.0,-0.97374,3e-05,2.61703]
[1777007422290,50.56,77635.06,0.0,-0.97386,3e-05,2.60671]
[1777007423297,50.56,77627.55,0.0,-0.97407,3e-05,2.58921]
[1777007424321,50.56,77627.55,0.0,-0.97407,3e-05,2.58921]
[1777007424421,50.56,77627.55,0.0,-0.97407,3e-05,2.58921]
[1777007424520,50.56,77627.55,0.0,-0.97407,3e-05,2.58921]
[1777007424586,50.56,77626.57,0.0,-0.97409,3e-05,2.58736]
[1777007428337,50.57,77612.68,0.0,-0.97446,3e-05,2.5556]
[1777007429361,50.57,77612.68,0.0,-0.97446,3e-05,2.5556]
[1777007429367,50.57,77596.44,0.0,-0.9749,3e-05,2.51823]
[1777007430352,50.57,77589.86,0.0,-0.97508,3e-05,2.5034]
[1777007431737,50.57,77589.86,0.0,-0.97508,3e-05,2.5034]
[1777007431819,50.57,77591.74,0.0,-0.97505,3e-05,2.50463]
[1777007437401,50.58,77593.34,0.0,-0.97498,3e-05,2.51055]
[1777007440038,50.59,77594.43,0.0,-0.97495,3e-05,2.51378]
[1777007440282,50.59,77594.43,0.0,-0.97495,3e-05,2.51378]
[1777007444450,50.6,77587.79,0.0,-0.9751,3e-05,2.50033]
[1777007446244,50.6,77587.65,0.0,-0.9751,3e-05,2.50039]
[1777007446279,50.6,77587.65,0.0,-0.9751,3e-05,2.50039]
[1777007446516,50.6,77587.65,0.0,-0.9751,3e-05,2.50039]
[1777007446773,50.6,77587.65,0.0,-0.9751,3e-05,2.50039]
[1777007446784,50.6,77588.14,0.0,-0.97508,3e-05,2.5019]
[1777007448479,50.6,77584.3,0.0,-0.97518,3e-05,2.49387]
[1777007454048,50.61,77582.47,0.0,-0.9752,3e-05,2.49166]
[1777007454277,50.61,77582.47,0.0,-0.9752,3e-05,2.49166]
[1777007454317,50.61,77582.47,0.0,-0.9752,3e-05,2.49166]
[1777007454521,50.61,77582.47,0.0,-0.9752,3e-05,2.49166]
[1777007454575,50.62,77582.75,0.0,-0.97519,3e-05,2.4927]
[1777007460566,50.63,77583.68,0.0,-0.97514,3e-05,2.49717]
[1777007461617,50.63,77583.68,0.0,-0.97514,3e-05,2.49717]
[1777007461774,50.63,77583.68,0.0,-0.97514,3e-05,2.49717]
[1777007461787,50.63,77583.68,0.0,-0.97514,3e-05,2.49717]
[1777007462030,50.63,77583.68,0.0,-0.97514,3e-05,2.49717]
[1777007461873,50.63,77585.63,0.0,-0.97508,3e-05,2.50202]
[1777007467518,50.64,77585.98,0.0,-0.97505,3e-05,2.50468]
[1777007467774,50.64,77585.98,0.0,-0.97505,3e-05,2.50468]
[1777007467846,50.64,77586.05,0.0,-0.97504,3e-05,2.50521]
[1777007473657,50.65,77585.98,0.0,-0.97502,3e-05,2.50725]
[1777007477685,50.66,77589.82,0.0,-0.9749,3e-05,2.51753]
[1777007478692,50.66,77593.05,0.0,-0.97481,3e-05,2.52531]
[1777007479333,50.66,77593.05,0.0,-0.97481,3e-05,2.52531]
[1777007479523,50.66,77593.05,0.0,-0.97481,3e-05,2.52531]
[1777007484733,50.67,77595.09,0.0,-0.97473,3e-05,2.53201]
[1777007486294,50.68,77595.73,0.0,-0.97471,3e-05,2.53381]
[1777007486525,50.68,77595.73,0.0,-0.97471,3e-05,2.53381]
[1777007486774,50.68,77595.73,0.0,-0.97471,3e-05,2.53381]
[1777007486860,50.68,77595.61,0.0,-0.97471,3e-05,2.53385]
[1777007488762,50.68,77598.97,0.0,-0.97461,3e-05,2.54226]
[1777007489566,50.68,77598.97,0.0,-0.97461,3e-05,2.54226]
[1777007489742,50.68,77598.97,0.0,-0.97461,3e-05,2.54226]
[1777007489785,50.68,77598.97,0.0,-0.97461,3e-05,2.54226]
[1777007489879,50.68,77600.22,0.0,-0.97457,3e-05,2.54546]
[1777007492790,50.69,77605.01,0.0,-0.97447,3e-05,2.55362]
[1777007493797,50.69,77609.94,0.0,-0.97433,3e-05,2.56538]
[1777007494804,50.69,77616.47,0.0,-0.97414,3e-05,2.5809]
[1777007496529,50.69,77617.7,0.0,-0.97411,3e-05,2.58402]
[1777007496583,50.69,77617.7,0.0,-0.97411,3e-05,2.58402]
[1777007496769,50.69,77617.7,0.0,-0.97411,3e-05,2.58402]
[1777007496822,50.69,77616.8,0.0,-0.97413,3e-05,2.58214]
[1777007500850,50.7,77619.04,0.0,-0.97406,3e-05,2.58835]
[1777007505885,50.7,77619.15,0.0,-0.97404,3e-05,2.58975]
[1777007509912,50.71,77623.93,0.0,-0.97389,3e-05,2.60189]
[1777007511722,50.71,77623.53,0.0,-0.9739,3e-05,2.60116]
[1777007511776,50.71,77623.53,0.0,-0.9739,3e-05,2.60116]
[1777007511848,50.71,77623.53,0.0,-0.9739,3e-05,2.60116]
[1777007512021,50.71,77623.53,0.0,-0.9739,3e-05,2.60116]
[1777007512075,50.71,77623.25,0.0,-0.97391,3e-05,2.60072]
[1777007517968,50.72,77621.56,0.0,-0.97394,3e-05,2.59803]
[1777007522381,50.72,77620.41,0.0,-0.97396,3e-05,2.59617]
[1777007522514,50.72,77620.41,0.0,-0.97396,3e-05,2.59617]
[1777007522532,50.72,77620.41,0.0,-0.97396,3e-05,2.59617]
[1777007523003,50.72,77613.08,0.0,-0.97416,3e-05,2.5792]
[1777007524013,50.72,77606.54,0.0,-0.97434,3e-05,2.56419]
[1777007524782,50.72,77606.54,0.0,-0.97434,3e-05,2.56419]
[1777007524852,50.72,77606.54,0.0,-0.97434,3e-05,2.56419]
[1777007525021,50.72,77606.54,0.0,-0.97434,3e-05,2.56419]
[1777007525050,50.72,77606.97,0.0,-0.97432,3e-05,2.56545]
[1777007530054,50.73,77605.71,0.0,-0.97434,3e-05,2.56384]
[1777007530776,50.73,77605.71,0.0,-0.97434,3e-05,2.56384]
[1777007530942,50.73,77605.71,0.0,-0.97434,3e-05,2.56384]
[1777007531025,50.73,77605.71,0.0,-0.97434,3e-05,2.56384]
[1777007531061,50.73,77606.12,0.0,-0.97433,3e-05,2.56506]
[1777007536095,50.74,77605.69,0.0,-0.97432,3e-05,2.5654]
[1777007539117,50.74,77603.3,0.0,-0.97438,3e-05,2.56064]
[1777007541769,50.74,77602.65,0.0,-0.9744,3e-05,2.55941]
[1777007541870,50.75,77602.76,0.0,-0.97439,3e-05,2.56022]
[1777007546091,50.75,77602.87,0.0,-0.97438,3e-05,2.56102]
[1777007546271,50.75,77602.97,0.0,-0.97437,3e-05,2.56152]
[1777007546316,50.75,77602.97,0.0,-0.97437,3e-05,2.56152]
[1777007546519,50.75,77602.97,0.0,-0.97437,3e-05,2.56152]
[1777007546581,50.75,77602.93,0.0,-0.97436,3e-05,2.56198]
[1777007552208,50.76,77602.76,0.0,-0.97439,3e-05,2.55906]
[1777007553842,50.76,77602.76,0.0,-0.97439,3e-05,2.55906]
[1777007554023,50.76,77602.76,0.0,-0.97439,3e-05,2.55906]
[1777007556095,50.76,77602.92,0.0,-0.97438,3e-05,2.55998]
[1777007556134,50.77,77602.87,0.0,-0.97437,3e-05,2.56041]
[1777007556277,50.77,77602.87,0.0,-0.97437,3e-05,2.56041]
[1777007559727,50.77,77602.68,0.0,-0.97437,3e-05,2.56052]
[1777007559773,50.77,77602.68,0.0,-0.97437,3e-05,2.56052]
[1777007560264,50.77,77594.6,0.0,-0.97459,3e-05,2.54233]
[1777007561271,50.77,77588.07,0.0,-0.97476,3e-05,2.52757]
[1777007563618,50.78,77587.24,0.0,-0.97478,3e-05,2.52596]
[1777007563748,50.78,77587.24,0.0,-0.97478,3e-05,2.52596]
[1777007563778,50.78,77587.24,0.0,-0.97478,3e-05,2.52596]
[1777007563876,50.78,77587.93,0.0,-0.97475,3e-05,2.5282]
[1777007569327,50.79,77587.71,0.0,-0.97474,3e-05,2.52932]
[1777007571341,50.79,77591.39,0.0,-0.97463,3e-05,2.53845]
[1777007572478,50.79,77591.39,0.0,-0.97463,3e-05,2.53845]
[1777007572528,50.79,77591.39,0.0,-0.97463,3e-05,2.53845]
[1777007572660,50.79,77591.39,0.0,-0.97463,3e-05,2.53845]
[1777007572772,50.79,77591.39,0.0,-0.97463,3e-05,2.53845]
[1777007572874,50.79,77591.61,0.0,-0.97462,3e-05,2.53959]
[1777007578709,50.8,77591.29,0.0,-0.97461,3e-05,2.54007]
[1777007578772,50.8,77591.29,0.0,-0.97461,3e-05,2.54007]
[1777007578779,50.8,77591.29,0.0,-0.97461,3e-05,2.54007]
[1777007579038,50.8,77591.29,0.0,-0.97461,3e-05,2.54007]
[1777007579088,50.8,77591.92,0.0,-0.97459,3e-05,2.54213]
[1777007584432,50.81,77593.3,0.0,-0.97453,3e-05,2.5468]
[1777007589968,50.82,77593.08,0.0,-0.97452,3e-05,2.54744]
[1777007590023,50.82,77593.08,0.0,-0.97452,3e-05,2.54744]
[1777007590044,50.82,77593.08,0.0,-0.97452,3e-05,2.54744]
[1777007590069,50.82,77594.23,0.0,-0.97449,3e-05,2.55068]
[1777007590273,50.82,77594.23,0.0,-0.97449,3e-05,2.55068]
[1777007593902,50.82,77594.29,0.0,-0.97447,3e-05,2.55166]
[1777007594036,50.82,77594.29,0.0,-0.97447,3e-05,2.55166]
[1777007594968,50.83,77595.0,0.0,-0.97445,3e-05,2.55358]
[1777007595021,50.83,77595.0,0.0,-0.97445,3e-05,2.55358]
[1777007595069,50.83,77595.23,0.0,-0.97444,3e-05,2.55439]
[1777007596516,50.83,77601.21,0.0,-0.97427,3e-05,2.56882]
[1777007601550,50.84,77602.87,0.0,-0.97421,3e-05,2.57394]
[1777007603727,50.84,77602.56,0.0,-0.97422,3e-05,2.57346]
[1777007603772,50.84,77602.56,0.0,-0.97422,3e-05,2.57346]
[1777007609673,50.85,77602.52,0.0,-0.9742,3e-05,2.57484]
[1777007609772,50.85,77602.52,0.0,-0.9742,3e-05,2.57484]
[1777007609826,50.85,77602.52,0.0,-0.9742,3e-05,2.57484]
[1777007610020,50.85,77602.52,0.0,-0.9742,3e-05,2.57484]
[1777007610096,50.85,77602.38,0.0,-0.9742,3e-05,2.57476]
[1777007615650,50.85,77601.84,0.0,-0.97424,3e-05,2.57109]
[1777007616331,50.85,77601.84,0.0,-0.97424,3e-05,2.57109]
[1777007616524,50.85,77601.84,0.0,-0.97424,3e-05,2.57109]
[1777007616639,50.85,77601.84,0.0,-0.97424,3e-05,2.57109]
[1777007616775,50.85,77601.84,0.0,-0.97424,3e-05,2.57109]
[1777007616873,50.86,77601.71,0.0,-0.97424,3e-05,2.57104]
[1777007622699,50.86,77602.18,0.0,-0.97421,3e-05,2.57363]
[1777007624890,50.86,77603.17,0.0,-0.97418,3e-05,2.57618]
[1777007625021,50.86,77603.17,0.0,-0.97418,3e-05,2.57618]
[1777007625163,50.86,77603.17,0.0,-0.97418,3e-05,2.57618]
[1777007625123,50.87,77603.13,0.0,-0.97417,3e-05,2.57633]
[1777007625270,50.87,77603.13,0.0,-0.97417,3e-05,2.57633]
[1777007628158,50.87,77605.56,0.0,-0.9741,3e-05,2.58248]
[1777007628273,50.87,77604.94,0.0,-0.97412,3e-05,2.58126]
[1777007629702,50.87,77605.68,0.0,-0.97409,3e-05,2.58322]
[1777007629771,50.87,77605.68,0.0,-0.97409,3e-05,2.58322]
[1777007629867,50.87,77601.18,0.0,-0.97421,3e-05,2.57295]
[1777007630844,50.87,77601.18,0.0,-0.97421,3e-05,2.57295]
[1777007631025,50.87,77601.18,0.0,-0.97421,3e-05,2.57295]
[1777007631112,50.87,77598.25,0.0,-0.97429,3e-05,2.56639]
[1777007631762,50.87,77595.17,0.0,-0.97437,3e-05,2.55949]
[1777007636797,50.88,77594.98,0.0,-0.97436,3e-05,2.56039]
[1777007637648,50.88,77594.98,0.0,-0.97436,3e-05,2.56039]
[1777007637775,50.88,77594.98,0.0,-0.97436,3e-05,2.56039]
[1777007637814,50.88,77594.98,0.0,-0.97436,3e-05,2.56039]
[1777007638030,50.88,77594.98,0.0,-0.97436,3e-05,2.56039]
[1777007638093,50.88,77595.21,0.0,-0.97435,3e-05,2.56119]
[1777007641832,50.89,77592.06,0.0,-0.97443,3e-05,2.55494]
[1777007643628,50.89,77591.16,0.0,-0.97445,3e-05,2.55313]
[1777007643774,50.89,77591.16,0.0,-0.97445,3e-05,2.55313]
[1777007643934,50.89,77591.16,0.0,-0.97445,3e-05,2.55313]
[1777007644019,50.89,77591.16,0.0,-0.97445,3e-05,2.55313]
[1777007644035,50.89,77591.14,0.0,-0.97444,3e-05,2.55335]
[1777007649598,50.9,77591.54,0.0,-0.97442,3e-05,2.55561]
[1777007649698,50.9,77591.54,0.0,-0.97442,3e-05,2.55561]
[1777007649771,50.9,77591.54,0.0,-0.97442,3e-05,2.55561]
[1777007649891,50.9,77592.22,0.0,-0.9744,3e-05,2.55745]
[1777007654927,50.91,77591.5,0.0,-0.9744,3e-05,2.55709]
[1777007655343,50.91,77591.5,0.0,-0.9744,3e-05,2.55709]
[1777007655437,50.91,77591.5,0.0,-0.9744,3e-05,2.55709]
[1777007655521,50.91,77591.5,0.0,-0.9744,3e-05,2.55709]
[1777007655933,50.91,77590.07,0.0,-0.97444,3e-05,2.55405]
[1777007660968,50.91,77590.94,0.0,-0.9744,3e-05,2.55738]
[1777007662066,50.91,77590.94,0.0,-0.9744,3e-05,2.55738]
[1777007662250,50.91,77590.94,0.0,-0.9744,3e-05,2.55738]
[1777007662223,50.92,77596.06,0.0,-0.97425,3e-05,2.56952]
[1777007662271,50.92,77596.06,0.0,-0.97425,3e-05,2.56952]
[1777007662983,50.92,77598.13,0.0,-0.97419,3e-05,2.57458]
[1777007667343,50.92,77599.03,0.0,-0.97416,3e-05,2.57736]
[1777007667523,50.92,77599.03,0.0,-0.97416,3e-05,2.57736]
[1777007668518,50.92,77599.92,0.0,-0.97413,3e-05,2.57989]
[1777007668768,50.92,77599.92,0.0,-0.97413,3e-05,2.57989]
[1777007669025,50.92,77601.58,0.0,-0.97408,3e-05,2.58398]
[1777007674063,50.93,77602.16,0.0,-0.97409,3e-05,2.58254]
[1777007682119,50.94,77601.89,0.0,-0.97408,3e-05,2.58367]
[1777007687153,50.94,77602.21,0.0,-0.97405,3e-05,2.58551]
[1777007688161,50.94,77597.53,0.0,-0.97418,3e-05,2.57482]
[1777007688486,50.94,77597.53,0.0,-0.97418,3e-05,2.57482]
[1777007688520,50.94,77597.53,0.0,-0.97418,3e-05,2.57482]
[1777007689167,50.95,77587.61,0.0,-0.97445,3e-05,2.55205]
[1777007689972,50.95,77587.61,0.0,-0.97445,3e-05,2.55205]
[1777007690019,50.95,77587.61,0.0,-0.97445,3e-05,2.55205]
[1777007690174,50.95,77587.85,0.0,-0.97444,3e-05,2.55287]
[1777007695210,50.95,77588.12,0.0,-0.97442,3e-05,2.55485]
[1777007696023,50.95,77588.12,0.0,-0.97442,3e-05,2.55485]
[1777007696268,50.95,77588.12,0.0,-0.97442,3e-05,2.55485]
[1777007696217,50.96,77588.54,0.0,-0.9744,3e-05,2.55609]
[1777007696353,50.96,77588.54,0.0,-0.9744,3e-05,2.55609]
[1777007696519,50.96,77588.54,0.0,-0.9744,3e-05,2.55609]
[1777007697224,50.96,77588.63,0.0,-0.97439,3e-05,2.55656]
[1777007701267,50.96,77588.75,0.0,-0.97438,3e-05,2.55763]
[1777007701252,50.96,77581.82,0.0,-0.97457,3e-05,2.54188]
[1777007701326,50.96,77581.82,0.0,-0.97457,3e-05,2.54188]
[1777007701633,50.96,77581.82,0.0,-0.97457,3e-05,2.54188]
[1777007701770,50.96,77581.82,0.0,-0.97457,3e-05,2.54188]
[1777007702259,50.96,77579.37,0.0,-0.97463,3e-05,2.53653]
[1777007705280,50.97,77584.76,0.0,-0.97447,3e-05,2.54983]
[1777007706215,50.97,77584.76,0.0,-0.97447,3e-05,2.54983]
[1777007706268,50.97,77584.76,0.0,-0.97447,3e-05,2.54983]
[1777007706287,50.97,77596.04,0.0,-0.97416,3e-05,2.57625]
[1777007706445,50.97,77596.04,0.0,-0.97416,3e-05,2.57625]
[1777007706521,50.97,77596.04,0.0,-0.97416,3e-05,2.57625]
[1777007707294,50.97,77597.31,0.0,-0.97412,3e-05,2.57944]
[1777007707968,50.97,77597.31,0.0,-0.97412,3e-05,2.57944]
[1777007713335,50.98,77596.63,0.0,-0.97413,3e-05,2.5792]
[1777007718371,50.98,77598.46,0.0,-0.97406,3e-05,2.58457]
[1777007719378,50.99,77602.99,0.0,-0.97394,3e-05,2.59536]
[1777007720384,50.99,77605.58,0.0,-0.97386,3e-05,2.60162]
[1777007723074,50.99,77606.42,0.0,-0.97384,3e-05,2.60378]
[1777007723272,50.99,77606.42,0.0,-0.97384,3e-05,2.60378]
[1777007723120,50.99,77600.41,0.0,-0.974,3e-05,2.59011]
[1777007728142,50.99,77601.18,0.0,-0.97397,3e-05,2.59254]
[1777007728274,50.99,77601.18,0.0,-0.97397,3e-05,2.59254]
[1777007728441,50.99,77604.01,0.0,-0.97389,3e-05,2.59956]
[1777007731462,51.0,77605.43,0.0,-0.97388,3e-05,2.59955]
[1777007734483,51.0,77607.45,0.0,-0.97381,3e-05,2.60486]
[1777007736280,51.0,77607.45,0.0,-0.97381,3e-05,2.60486]
[1777007735489,51.0,77617.07,0.0,-0.97354,3e-05,2.62767]
[1777007736522,51.0,77617.07,0.0,-0.97354,3e-05,2.62767]
[1777007737504,51.0,77618.72,0.0,-0.97349,3e-05,2.63189]
[1777007739082,51.0,77618.72,0.0,-0.97349,3e-05,2.63189]
[1777007739270,51.0,77618.72,0.0,-0.97349,3e-05,2.63189]
[1777007739118,51.0,77615.25,0.0,-0.97359,3e-05,2.62398]
[1777007739517,51.0,77612.16,0.0,-0.97367,3e-05,2.6167]
[1777007744081,51.01,77611.31,0.0,-0.97369,3e-05,2.61518]
[1777007744275,51.01,77611.31,0.0,-0.97369,3e-05,2.61518]
[1777007748951,51.01,77611.57,0.0,-0.97367,3e-05,2.61661]
[1777007749018,51.01,77611.57,0.0,-0.97367,3e-05,2.61661]
[1777007754623,51.02,77612.25,0.0,-0.97364,3e-05,2.61938]
[1777007755630,51.02,77610.2,0.0,-0.9737,3e-05,2.61472]
[1777007760665,51.02,77610.22,0.0,-0.97368,3e-05,2.61576]
[1777007765700,51.03,77609.79,0.0,-0.97369,3e-05,2.61558]
[1777007768721,51.03,77595.62,0.0,-0.97407,3e-05,2.58292]
[1777007769772,51.03,77595.62,0.0,-0.97407,3e-05,2.58292]
[1777007769872,51.03,77595.7,0.0,-0.97407,3e-05,2.58333]
[1777007775877,51.04,77595.56,0.0,-0.97406,3e-05,2.58409]
[1777007776021,51.04,77595.56,0.0,-0.97406,3e-05,2.58409]
[1777007780805,51.04,77589.55,0.0,-0.97421,3e-05,2.57141]
[1777007781812,51.04,77592.15,0.0,-0.97413,3e-05,2.57768]
[1777007782772,51.04,77592.15,0.0,-0.97413,3e-05,2.57768]
[1777007783021,51.04,77592.15,0.0,-0.97413,3e-05,2.57768]
[1777007789374,51.05,77591.47,0.0,-0.97414,3e-05,2.57743]
[1777007789519,51.05,77591.58,0.0,-0.97413,3e-05,2.5779]
[1777007791883,51.06,77593.34,0.0,-0.97411,3e-05,2.57876]
[1777007796918,51.06,77591.47,0.0,-0.97415,3e-05,2.57547]
[1777007797925,51.06,77587.58,0.0,-0.97425,3e-05,2.56667]
[1777007799043,51.06,77587.58,0.0,-0.97425,3e-05,2.56667]
[1777007799274,51.06,77587.58,0.0,-0.97425,3e-05,2.56667]
[1777007803968,51.07,77581.09,0.0,-0.97442,3e-05,2.55305]
[1777007804975,51.07,77578.64,0.0,-0.97448,3e-05,2.54765]
[1777007805983,51.07,77576.5,0.0,-0.97453,3e-05,2.54298]
[1777007806468,51.07,77576.5,0.0,-0.97453,3e-05,2.54298]
[1777007806521,51.07,77576.5,0.0,-0.97453,3e-05,2.54298]
[1777007812025,51.08,77575.83,0.0,-0.97453,3e-05,2.54307]
[1777007817060,51.09,77575.66,0.0,-0.97452,3e-05,2.54403]
[1777007819076,51.09,77566.54,0.0,-0.97476,3e-05,2.52364]
[1777007820083,51.09,77554.8,0.0,-0.97507,3e-05,2.49719]
[1777007821089,51.09,77554.72,0.0,-0.97507,3e-05,2.49737]
[1777007824110,51.1,77551.41,0.0,-0.97514,3e-05,2.49092]
[1777007827175,51.1,77550.08,0.0,-0.97517,3e-05,2.48864]
[1777007827221,51.11,77551.94,0.0,-0.97512,3e-05,2.49322]
[1777007829777,51.11,77551.26,0.0,-0.97513,3e-05,2.4924]
[1777007830267,51.11,77551.26,0.0,-0.97513,3e-05,2.4924]
[1777007830368,51.11,77551.09,0.0,-0.97513,3e-05,2.49237]
[1777007830520,51.11,77551.09,0.0,-0.97513,3e-05,2.49237]
[1777007835854,51.12,77550.04,0.0,-0.97513,3e-05,2.49181]
[1777007836021,51.12,77550.04,0.0,-0.97513,3e-05,2.49181]
[1777007836093,51.12,77550.04,0.0,-0.97513,3e-05,2.49181]
[1777007836270,51.12,77550.04,0.0,-0.97513,3e-05,2.49181]
[1777007836371,51.12,77550.05,0.0,-0.97513,3e-05,2.49219]
[1777007839216,51.13,77552.46,0.0,-0.97505,3e-05,2.49874]
[1777007840264,51.13,77552.46,0.0,-0.97505,3e-05,2.49874]
[1777007840528,51.13,77552.36,0.0,-0.97505,3e-05,2.49887]
[1777007843672,51.14,77550.27,0.0,-0.97509,3e-05,2.49518]
[1777007843782,51.14,77550.27,0.0,-0.97509,3e-05,2.49518]
[1777007844020,51.14,77550.27,0.0,-0.97509,3e-05,2.49518]
[1777007844251,51.14,77547.29,0.0,-0.97517,3e-05,2.48879]
[1777007845258,51.14,77541.29,0.0,-0.97532,3e-05,2.47561]
[1777007846265,51.14,77538.57,0.0,-0.97539,3e-05,2.46988]
[1777007848341,51.14,77537.91,0.0,-0.9754,3e-05,2.46879]
[1777007848526,51.15,77538.2,0.0,-0.97539,3e-05,2.46984]
[1777007852307,51.15,77538.63,0.0,-0.9754,3e-05,2.46861]
[1777007857342,51.16,77537.48,0.0,-0.9754,3e-05,2.46803]
[1777007859356,51.17,77534.82,0.0,-0.97546,3e-05,2.46286]
[1777007861373,51.17,77531.96,0.0,-0.97553,3e-05,2.45727]
[1777007863387,51.18,77528.97,0.0,-0.9756,3e-05,2.45143]
[1777007868422,51.19,77529.71,0.0,-0.97555,3e-05,2.45523]
[1777007870436,51.19,77527.08,0.0,-0.97561,3e-05,2.4502]
[1777007873457,51.2,77516.14,0.0,-0.97588,3e-05,2.42714]
[1777007874465,51.2,77515.88,0.0,-0.97588,3e-05,2.42703]
[1777007876950,51.21,77516.15,0.0,-0.97587,3e-05,2.4281]
[1777007877029,51.21,77516.15,0.0,-0.97587,3e-05,2.4281]
[1777007878493,51.21,77513.51,0.0,-0.97592,3e-05,2.42365]
[1777007883528,51.23,77513.44,0.0,-0.97589,3e-05,2.42585]
[1777007885713,51.23,77515.51,0.0,-0.97583,3e-05,2.43091]
[1777007885774,51.23,77515.51,0.0,-0.97583,3e-05,2.43091]
[1777007887591,51.23,77515.08,0.0,-0.97583,3e-05,2.43087]
[1777007887769,51.23,77515.08,0.0,-0.97583,3e-05,2.43087]
[1777007887870,51.24,77516.0,0.0,-0.9758,3e-05,2.43382]
[1777007893597,51.25,77519.49,0.0,-0.97568,3e-05,2.44383]
[1777007894629,51.25,77519.49,0.0,-0.97568,3e-05,2.44383]
[1777007894773,51.25,77519.49,0.0,-0.97568,3e-05,2.44383]
[1777007899644,51.26,77517.02,0.0,-0.97572,3e-05,2.4409]
[1777007900630,51.26,77517.02,0.0,-0.97572,3e-05,2.4409]
[1777007900651,51.27,77496.86,0.0,-0.97623,3e-05,2.39675]
[1777007902665,51.27,77495.14,0.0,-0.97626,3e-05,2.39391]
[1777007903738,51.27,77495.14,0.0,-0.97626,3e-05,2.39391]
[1777007909715,51.29,77492.76,0.0,-0.97628,3e-05,2.39228]
[1777007910722,51.29,77488.57,0.0,-0.97638,3e-05,2.38361]
[1777007911729,51.3,77492.0,0.0,-0.97632,3e-05,2.38792]
[1777007916764,51.31,77492.81,0.0,-0.97627,3e-05,2.39232]
[1777007917532,51.31,77492.81,0.0,-0.97627,3e-05,2.39232]
[1777007917776,51.31,77492.81,0.0,-0.97627,3e-05,2.39232]
[1777007919298,51.32,77493.75,0.0,-0.97624,3e-05,2.39542]
[1777007919312,51.32,77493.79,0.0,-0.97623,3e-05,2.39603]
[1777007919519,51.32,77493.79,0.0,-0.97623,3e-05,2.39603]
[1777007925311,51.33,77495.81,0.0,-0.97615,3e-05,2.40253]
[1777007925526,51.33,77496.23,0.0,-0.97613,3e-05,2.40448]
[1777007930423,51.35,77496.67,0.0,-0.9761,3e-05,2.40747]
[1777007930521,51.35,77496.67,0.0,-0.9761,3e-05,2.40747]
[1777007930453,51.35,77499.53,0.0,-0.97602,3e-05,2.41427]
[1777007931704,51.35,77498.7,0.0,-0.97604,3e-05,2.41244]
[1777007931771,51.35,77498.7,0.0,-0.97604,3e-05,2.41244]
[1777007931869,51.35,77499.51,0.0,-0.97601,3e-05,2.41521]
[1777007936190,51.36,77501.05,0.0,-0.97595,3e-05,2.42007]
[1777007936272,51.36,77501.05,0.0,-0.97595,3e-05,2.42007]
[1777007940636,51.37,77500.72,0.0,-0.97593,3e-05,2.42174]
[1777007940774,51.37,77500.72,0.0,-0.97593,3e-05,2.42174]
[1777007941416,51.37,77500.72,0.0,-0.97593,3e-05,2.42174]
[1777007941526,51.37,77500.72,0.0,-0.97593,3e-05,2.42174]
[1777007941517,51.38,77500.65,0.0,-0.97592,3e-05,2.42206]
[1777007945968,51.39,77506.32,0.0,-0.97575,3e-05,2.43701]
[1777007946976,51.39,77510.13,0.0,-0.97565,3e-05,2.44593]
[1777007947983,51.39,77513.8,0.0,-0.97554,3e-05,2.45455]
[1777007948991,51.4,77517.73,0.0,-0.97544,3e-05,2.46375]
[1777007952015,51.4,77524.26,0.0,-0.97525,3e-05,2.47962]
[1777007953021,51.41,77527.18,0.0,-0.97517,3e-05,2.48658]
[1777007956417,51.41,77528.25,0.0,-0.97513,3e-05,2.48973]
[1777007956520,51.41,77528.25,0.0,-0.97513,3e-05,2.48973]
[1777007958060,51.41,77533.46,0.0,-0.97498,3e-05,2.50259]
[1777007959065,51.42,77537.27,0.0,-0.97487,3e-05,2.51156]
[1777007959806,51.42,77537.27,0.0,-0.97487,3e-05,2.51156]
[1777007960023,51.42,77537.27,0.0,-0.97487,3e-05,2.51156]
[1777007960478,51.42,77537.27,0.0,-0.97487,3e-05,2.51156]
[1777007960521,51.42,77537.27,0.0,-0.97487,3e-05,2.51156]
[1777007960513,51.42,77537.54,0.0,-0.97486,3e-05,2.5125]
[1777007962086,51.42,77530.69,0.0,-0.97504,3e-05,2.49766]
[1777007962892,51.42,77530.69,0.0,-0.97504,3e-05,2.49766]
[1777007963027,51.42,77530.69,0.0,-0.97504,3e-05,2.49766]
[1777007967121,51.43,77534.2,0.0,-0.97492,3e-05,2.50736]
[1777007968128,51.43,77543.48,0.0,-0.97467,3e-05,2.52877]
[1777007968816,51.43,77543.48,0.0,-0.97467,3e-05,2.52877]
[1777007969022,51.43,77543.48,0.0,-0.97467,3e-05,2.52877]
[1777007969135,51.43,77543.31,0.0,-0.97467,3e-05,2.52869]
[1777007970070,51.43,77543.31,0.0,-0.97467,3e-05,2.52869]
[1777007970272,51.43,77543.31,0.0,-0.97467,3e-05,2.52869]
[1777007970373,51.44,77542.83,0.0,-0.97468,3e-05,2.5279]
[1777007971192,51.44,77542.83,0.0,-0.97468,3e-05,2.5279]
[1777007971276,51.44,77542.83,0.0,-0.97468,3e-05,2.5279]
[1777007971333,51.44,77537.82,0.0,-0.97485,3e-05,2.51297]
[1777007976493,51.44,77537.16,0.0,-0.97485,3e-05,2.51278]
[1777007976523,51.44,77537.16,0.0,-0.97485,3e-05,2.51278]
[1777007977068,51.45,77537.52,0.0,-0.97484,3e-05,2.51392]
[1777007977275,51.45,77537.52,0.0,-0.97484,3e-05,2.51392]
[1777007977376,51.45,77537.58,0.0,-0.97483,3e-05,2.51437]
[1777007983233,51.46,77537.41,0.0,-0.97481,3e-05,2.51584]
[1777007983917,51.46,77537.41,0.0,-0.97481,3e-05,2.51584]
[1777007984022,51.46,77537.41,0.0,-0.97481,3e-05,2.51584]
[1777007988267,51.47,77540.24,0.0,-0.97472,3e-05,2.5238]
[1777007989639,51.47,77540.26,0.0,-0.97472,3e-05,2.52413]
[1777007989776,51.47,77540.26,0.0,-0.97472,3e-05,2.52413]
[1777007990816,51.47,77541.01,0.0,-0.97469,3e-05,2.52613]
[1777007991025,51.47,77541.01,0.0,-0.97469,3e-05,2.52613]
[1777007991126,51.47,77541.01,0.0,-0.97469,3e-05,2.52641]
[1777007995684,51.47,77541.07,0.0,-0.97468,3e-05,2.52712]
[1777007995779,51.47,77541.07,0.0,-0.97468,3e-05,2.52712]
[1777007998337,51.48,77545.05,0.0,-0.97456,3e-05,2.53758]
[1777008003373,51.49,77549.14,0.0,-0.97443,3e-05,2.54823]
[1777008004379,51.49,77556.36,0.0,-0.97423,3e-05,2.56504]
[1777008006394,51.49,77557.05,0.0,-0.97421,3e-05,2.56706]
[1777008009509,51.49,77558.33,0.0,-0.97417,3e-05,2.57043]
[1777008009521,51.49,77558.33,0.0,-0.97417,3e-05,2.57043]
[1777008010768,51.5,77558.65,0.0,-0.97416,3e-05,2.57158]
[1777008011024,51.5,77558.65,0.0,-0.97416,3e-05,2.57158]
[1777008011429,51.5,77561.99,0.0,-0.97406,3e-05,2.57949]
[1777008011770,51.5,77561.99,0.0,-0.97406,3e-05,2.57949]
[1777008015850,51.5,77564.15,0.0,-0.97399,3e-05,2.58524]
[1777008016020,51.5,77564.15,0.0,-0.97399,3e-05,2.58524]
[1777008017472,51.5,77565.23,0.0,-0.97396,3e-05,2.58793]
[1777008017521,51.5,77565.23,0.0,-0.97396,3e-05,2.58793]
[1777008017606,51.5,77566.58,0.0,-0.97392,3e-05,2.59124]
[1777008020541,51.5,77569.19,0.0,-0.97384,3e-05,2.59782]
[1777008021721,51.51,77569.31,0.0,-0.97384,3e-05,2.59827]
[1777008021772,51.51,77569.31,0.0,-0.97384,3e-05,2.59827]
[1777008023561,51.51,77575.31,0.0,-0.97367,3e-05,2.61256]
[1777008024569,51.51,77581.53,0.0,-0.97349,3e-05,2.62723]
[1777008028470,51.51,77582.36,0.0,-0.97347,3e-05,2.62953]
[1777008028524,51.51,77582.36,0.0,-0.97347,3e-05,2.62953]
[1777008030486,51.51,77579.18,0.0,-0.97355,3e-05,2.62234]
[1777008030521,51.51,77579.18,0.0,-0.97355,3e-05,2.62234]
[1777008030611,51.51,77580.18,0.0,-0.97352,3e-05,2.62481]
[1777008031618,51.51,77580.64,0.0,-0.97355,3e-05,2.62208]
[1777008036270,51.51,77580.55,0.0,-0.97354,3e-05,2.62226]
[1777008036524,51.51,77580.55,0.0,-0.97354,3e-05,2.62226]
[1777008039674,51.52,77575.99,0.0,-0.97366,3e-05,2.61226]
[1777008041311,51.52,77575.99,0.0,-0.97366,3e-05,2.61226]
[1777008041526,51.52,77575.99,0.0,-0.97366,3e-05,2.61226]
[1777008041626,51.52,77571.67,0.0,-0.97378,3e-05,2.60252]
[1777008042294,51.52,77571.67,0.0,-0.97378,3e-05,2.60252]
[1777008042527,51.52,77571.67,0.0,-0.97378,3e-05,2.60252]
[1777008042579,51.52,77570.97,0.0,-0.9738,3e-05,2.60106]
[1777008044709,51.52,77567.04,0.0,-0.9739,3e-05,2.59228]
[1777008046527,51.52,77567.04,0.0,-0.9739,3e-05,2.59228]
[1777008046568,51.52,77560.73,0.0,-0.97407,3e-05,2.57808]
[1777008046768,51.52,77560.73,0.0,-0.97407,3e-05,2.57808]
[1777008048580,51.52,77559.4,0.0,-0.9741,3e-05,2.57501]
[1777008048615,51.53,77555.03,0.0,-0.97422,3e-05,2.56538]
[1777008048772,51.53,77555.03,0.0,-0.97422,3e-05,2.56538]
[1777008051207,51.53,77552.46,0.0,-0.97429,3e-05,2.55971]
[1777008051278,51.53,77552.46,0.0,-0.97429,3e-05,2.55971]
[1777008051309,51.53,77552.37,0.0,-0.97428,3e-05,2.55997]
[1777008056793,51.54,77552.7,0.0,-0.97426,3e-05,2.56189]
[1777008058919,51.54,77552.7,0.0,-0.97426,3e-05,2.56189]
[1777008059024,51.54,77552.7,0.0,-0.97426,3e-05,2.56189]
[1777008063842,51.54,77555.01,0.0,-0.97418,3e-05,2.56876]
[1777008067870,51.55,77561.07,0.0,-0.974,3e-05,2.58359]
[1777008069625,51.55,77561.07,0.0,-0.974,3e-05,2.58359]
[1777008069633,51.55,77567.36,0.0,-0.97382,3e-05,2.59855]
[1777008069774,51.55,77567.36,0.0,-0.97382,3e-05,2.59855]
[1777008071797,51.55,77567.13,0.0,-0.97383,3e-05,2.59818]
[1777008072024,51.55,77567.13,0.0,-0.97383,3e-05,2.59818]
[1777008072120,51.55,77567.52,0.0,-0.97381,3e-05,2.59942]
[1777008073344,51.55,77567.52,0.0,-0.97381,3e-05,2.59942]
[1777008073525,51.55,77567.52,0.0,-0.97381,3e-05,2.59942]
[1777008078947,51.56,77569.48,0.0,-0.97375,3e-05,2.60492]
[1777008081085,51.56,77569.42,0.0,-0.97375,3e-05,2.60493]
[1777008081273,51.56,77569.42,0.0,-0.97375,3e-05,2.60493]
[1777008082114,51.56,77571.03,0.0,-0.9737,3e-05,2.60898]
[1777008082183,51.56,77571.03,0.0,-0.9737,3e-05,2.60898]
[1777008082268,51.56,77576.38,0.0,-0.97355,3e-05,2.62159]
[1777008083982,51.56,77579.62,0.0,-0.97346,3e-05,2.62929]
[1777008089017,51.57,77578.67,0.0,-0.97348,3e-05,2.62762]
[1777008091030,51.57,77579.54,0.0,-0.97349,3e-05,2.62604]
[1777008091732,51.57,77579.54,0.0,-0.97349,3e-05,2.62604]
[1777008091771,51.57,77579.54,0.0,-0.97349,3e-05,2.62604]
[1777008097073,51.57,77592.91,0.0,-0.97311,3e-05,2.65806]
[1777008098080,51.57,77599.4,0.0,-0.97292,3e-05,2.67339]
[1777008099531,51.57,77599.4,0.0,-0.97292,3e-05,2.67339]
[1777008099621,51.57,77598.69,0.0,-0.97294,3e-05,2.67179]
[1777008099771,51.57,77598.69,0.0,-0.97294,3e-05,2.67179]
[1777008102109,51.57,77599.66,0.0,-0.97291,3e-05,2.67415]
[1777008102271,51.57,77599.66,0.0,-0.97291,3e-05,2.67415]
[1777008102316,51.57,77599.74,0.0,-0.97291,3e-05,2.67436]
[1777008104122,51.57,77602.79,0.0,-0.97282,3e-05,2.68164]
[1777008105391,51.57,77602.79,0.0,-0.97282,3e-05,2.68164]
[1777008105521,51.57,77602.79,0.0,-0.97282,3e-05,2.68164]
[1777008110827,51.57,77604.25,0.0,-0.97278,3e-05,2.68517]
[1777008111021,51.57,77604.25,0.0,-0.97278,3e-05,2.68517]
[1777008111801,51.57,77605.18,0.0,-0.97276,3e-05,2.68738]
[1777008112028,51.57,77605.18,0.0,-0.97276,3e-05,2.68738]
[1777008112179,51.57,77604.65,0.0,-0.97277,3e-05,2.68613]
[1777008113186,51.57,77600.8,0.0,-0.97288,3e-05,2.677]
[1777008114239,51.57,77600.8,0.0,-0.97288,3e-05,2.677]
[1777008114272,51.57,77600.8,0.0,-0.97288,3e-05,2.677]
[1777008114340,51.57,77596.51,0.0,-0.973,3e-05,2.66687]
[1777008116208,51.57,77599.32,0.0,-0.97292,3e-05,2.67358]
[1777008121431,51.57,77599.02,0.0,-0.97293,3e-05,2.67296]
[1777008121522,51.57,77599.02,0.0,-0.97293,3e-05,2.67296]
[1777008123153,51.57,77597.43,0.0,-0.97297,3e-05,2.66928]
[1777008123271,51.57,77597.43,0.0,-0.97297,3e-05,2.66928]
[1777008123371,51.57,77598.14,0.0,-0.97295,3e-05,2.671]
[1777008124351,51.57,77598.14,0.0,-0.97295,3e-05,2.671]
[1777008124525,51.57,77598.14,0.0,-0.97295,3e-05,2.671]
[1777008124557,51.57,77594.91,0.0,-0.97304,3e-05,2.66339]
[1777008125271,51.57,77591.8,0.0,-0.97313,3e-05,2.6561]
[1777008127279,51.57,77589.56,0.0,-0.97319,3e-05,2.65089]
[1777008127529,51.57,77589.56,0.0,-0.97319,3e-05,2.65089]
[1777008127550,51.57,77589.04,0.0,-0.97321,3e-05,2.64973]
[1777008133327,51.58,77590.12,0.0,-0.97317,3e-05,2.65266]
[1777008133847,51.58,77590.12,0.0,-0.97317,3e-05,2.65266]
[1777008133874,51.58,77590.12,0.0,-0.97317,3e-05,2.65266]
[1777008139369,51.58,77589.27,0.0,-0.97319,3e-05,2.65103]
[1777008145411,51.58,77589.48,0.0,-0.97318,3e-05,2.6519]
[1777008146418,51.58,77592.83,0.0,-0.97308,3e-05,2.65985]
[1777008147425,51.58,77595.23,0.0,-0.97302,3e-05,2.66556]
[1777008149412,51.58,77595.98,0.0,-0.97299,3e-05,2.66736]
[1777008149520,51.58,77595.98,0.0,-0.97299,3e-05,2.66736]
[1777008150446,51.58,77593.1,0.0,-0.97307,3e-05,2.66063]
[1777008153779,51.58,77590.27,0.0,-0.97319,3e-05,2.65017]
[1777008154025,51.58,77590.27,0.0,-0.97319,3e-05,2.65017]
[1777008154474,51.58,77590.21,0.0,-0.97319,3e-05,2.65009]
[1777008159509,51.58,77590.5,0.0,-0.97318,3e-05,2.65109]
[1777008162537,51.59,77577.67,0.0,-0.97354,3e-05,2.62122]
[1777008163538,51.59,77569.86,0.0,-0.97375,3e-05,2.60315]
[1777008164545,51.59,77570.65,0.0,-0.97373,3e-05,2.60513]
[1777008168269,51.59,77571.07,0.0,-0.97371,3e-05,2.60652]
[1777008170272,51.59,77571.07,0.0,-0.97371,3e-05,2.60665]
[1777008173608,51.59,77563.08,0.0,-0.97392,3e-05,2.58879]
[1777008175622,51.59,77557.78,0.0,-0.97406,3e-05,2.57688]
[1777008177636,51.6,77555.87,0.0,-0.97411,3e-05,2.57285]
[1777008178643,51.6,77552.62,0.0,-0.9742,3e-05,2.56556]
[1777008179650,51.6,77549.33,0.0,-0.97428,3e-05,2.55822]
[1777008180657,51.6,77546.62,0.0,-0.97435,3e-05,2.55222]
[1777008181360,51.6,77546.62,0.0,-0.97435,3e-05,2.55222]
[1777008181519,51.6,77546.62,0.0,-0.97435,3e-05,2.55222]
[1777008181664,51.6,77541.45,0.0,-0.97449,3e-05,2.54064]
[1777008182671,51.6,77536.67,0.0,-0.97462,3e-05,2.53]
[1777008183678,51.6,77533.2,0.0,-0.97471,3e-05,2.52238]
[1777008187502,51.61,77532.89,0.0,-0.9747,3e-05,2.5225]
[1777008187524,51.61,77532.89,0.0,-0.9747,3e-05,2.5225]
[1777008187706,51.61,77535.37,0.0,-0.97463,3e-05,2.52841]
[1777008192741,51.62,77535.93,0.0,-0.9746,3e-05,2.53103]
[1777008194271,51.62,77537.09,0.0,-0.97457,3e-05,2.53394]
[1777008194755,51.62,77543.3,0.0,-0.9744,3e-05,2.54836]
[1777008195762,51.62,77545.96,0.0,-0.97432,3e-05,2.55469]
[1777008196521,51.62,77545.96,0.0,-0.97432,3e-05,2.55469]
[1777008196773,51.62,77545.96,0.0,-0.97432,3e-05,2.55469]
[1777008196769,51.62,77546.21,0.0,-0.97431,3e-05,2.55549]
[1777008198270,51.62,77546.39,0.0,-0.97431,3e-05,2.55613]
[1777008204076,51.63,77547.93,0.0,-0.97425,3e-05,2.56079]
[1777008204270,51.63,77547.93,0.0,-0.97425,3e-05,2.56079]
[1777008204694,51.63,77547.93,0.0,-0.97425,3e-05,2.56079]
[1777008204773,51.63,77547.93,0.0,-0.97425,3e-05,2.56079]
[1777008204747,51.63,77546.93,0.0,-0.97427,3e-05,2.55894]
[1777008205832,51.63,77541.08,0.0,-0.97443,3e-05,2.54578]
[1777008206839,51.63,77532.32,0.0,-0.97466,3e-05,2.52609]
[1777008207846,51.63,77533.14,0.0,-0.97464,3e-05,2.52823]
[1777008209107,51.63,77533.14,0.0,-0.97464,3e-05,2.52823]
[1777008209275,51.63,77533.14,0.0,-0.97464,3e-05,2.52823]
[1777008210870,51.64,77532.97,0.0,-0.97463,3e-05,2.52839]
[1777008211019,51.64,77532.97,0.0,-0.97463,3e-05,2.52839]
[1777008211120,51.64,77533.46,0.0,-0.97465,3e-05,2.52592]
[1777008213537,51.64,77532.62,0.0,-0.97467,3e-05,2.52429]
[1777008213774,51.64,77532.62,0.0,-0.97467,3e-05,2.52429]
[1777008213567,51.64,77533.47,0.0,-0.97464,3e-05,2.52676]
[1777008216197,51.64,77535.48,0.0,-0.97459,3e-05,2.53161]
[1777008216280,51.64,77535.48,0.0,-0.97459,3e-05,2.53161]
[1777008217631,51.65,77536.79,0.0,-0.97455,3e-05,2.53511]
[1777008217768,51.65,77536.79,0.0,-0.97455,3e-05,2.53511]
[1777008218923,51.65,77540.29,0.0,-0.97445,3e-05,2.54359]
[1777008219877,51.65,77540.29,0.0,-0.97445,3e-05,2.54359]
[1777008220023,51.65,77540.29,0.0,-0.97445,3e-05,2.54359]
[1777008220087,51.65,77544.21,0.0,-0.97434,3e-05,2.55279]
[1777008222749,51.65,77546.05,0.0,-0.97428,3e-05,2.55723]
[1777008222778,51.65,77546.05,0.0,-0.97428,3e-05,2.55723]
[1777008222762,51.66,77550.24,0.0,-0.97416,3e-05,2.56727]
[1777008226383,51.66,77550.76,0.0,-0.97415,3e-05,2.56888]
[1777008226504,51.66,77550.76,0.0,-0.97415,3e-05,2.56888]
[1777008226522,51.66,77550.76,0.0,-0.97415,3e-05,2.56888]
[1777008226590,51.66,77552.37,0.0,-0.9741,3e-05,2.57297]
[1777008228993,51.66,77549.76,0.0,-0.97416,3e-05,2.56736]
[1777008229854,51.66,77549.76,0.0,-0.97416,3e-05,2.56736]
[1777008230022,51.66,77549.76,0.0,-0.97416,3e-05,2.56736]
[1777008230098,51.66,77549.76,0.0,-0.97416,3e-05,2.56736]
[1777008230271,51.66,77549.76,0.0,-0.97416,3e-05,2.56736]
[1777008230372,51.66,77551.26,0.0,-0.97412,3e-05,2.57121]
[1777008231007,51.66,77554.62,0.0,-0.97403,3e-05,2.57894]
[1777008233021,51.67,77550.91,0.0,-0.97412,3e-05,2.57079]
[1777008238055,51.67,77550.37,0.0,-0.97413,3e-05,2.57054]
[1777008242084,51.67,77553.37,0.0,-0.97403,3e-05,2.57824]
[1777008243091,51.68,77556.94,0.0,-0.97393,3e-05,2.58666]
[1777008244098,51.68,77563.78,0.0,-0.97374,3e-05,2.60267]
[1777008245842,51.68,77563.78,0.0,-0.97374,3e-05,2.60267]
[1777008245109,51.68,77568.59,0.0,-0.97361,3e-05,2.61401]
[1777008246019,51.68,77568.59,0.0,-0.97361,3e-05,2.61401]
[1777008246621,51.68,77568.59,0.0,-0.97361,3e-05,2.61401]
[1777008246774,51.68,77568.59,0.0,-0.97361,3e-05,2.61401]
[1777008246722,51.68,77569.23,0.0,-0.97359,3e-05,2.61577]
[1777008248129,51.68,77573.62,0.0,-0.97346,3e-05,2.62612]
[1777008249137,51.68,77576.28,0.0,-0.97339,3e-05,2.63246]
[1777008250144,51.68,77578.7,0.0,-0.97332,3e-05,2.63823]
[1777008251150,51.68,77582.93,0.0,-0.9732,3e-05,2.64824]
[1777008252158,51.68,77585.61,0.0,-0.97312,3e-05,2.65463]
[1777008253165,51.68,77590.66,0.0,-0.97298,3e-05,2.66659]
[1777008255180,51.68,77593.21,0.0,-0.97291,3e-05,2.67271]
[1777008256187,51.68,77596.5,0.0,-0.97281,3e-05,2.68053]
[1777008258275,51.68,77597.99,0.0,-0.97277,3e-05,2.68409]
[1777008258521,51.68,77597.99,0.0,-0.97277,3e-05,2.68409]
[1777008258601,51.68,77598.26,0.0,-0.97276,3e-05,2.68476]
[1777008259389,51.68,77598.26,0.0,-0.97276,3e-05,2.68476]
[1777008259531,51.68,77598.26,0.0,-0.97276,3e-05,2.68476]
[1777008260215,51.68,77593.43,0.0,-0.9729,3e-05,2.67333]
[1777008265250,51.68,77592.55,0.0,-0.97292,3e-05,2.6714]
[1777008267434,51.68,77591.3,0.0,-0.97296,3e-05,2.66847]
[1777008267520,51.68,77591.3,0.0,-0.97296,3e-05,2.66847]
[1777008267757,51.68,77591.3,0.0,-0.97296,3e-05,2.66847]
[1777008267771,51.68,77591.3,0.0,-0.97296,3e-05,2.66847]
[1777008267859,51.68,77590.27,0.0,-0.97299,3e-05,2.66607]
[1777008273306,51.69,77588.8,0.0,-0.97306,3e-05,2.65885]
[1777008275553,51.69,77588.82,0.0,-0.97306,3e-05,2.65894]
[1777008275770,51.69,77588.82,0.0,-0.97306,3e-05,2.65894]
[1777008275871,51.69,77589.86,0.0,-0.97303,3e-05,2.66143]
[1777008276077,51.69,77589.86,0.0,-0.97303,3e-05,2.66143]
[1777008276277,51.69,77589.86,0.0,-0.97303,3e-05,2.66143]
[1777008281363,51.69,77590.28,0.0,-0.97302,3e-05,2.66262]
[1777008286398,51.69,77590.07,0.0,-0.97302,3e-05,2.66229]
[1777008289132,51.69,77590.78,0.0,-0.973,3e-05,2.66403]
[1777008289270,51.69,77590.78,0.0,-0.973,3e-05,2.66403]
[1777008289542,51.69,77590.78,0.0,-0.973,3e-05,2.66403]
[1777008289773,51.69,77590.78,0.0,-0.973,3e-05,2.66403]
[1777008289874,51.69,77590.78,0.0,-0.973,3e-05,2.66406]
[1777008297476,51.69,77593.06,0.0,-0.97293,3e-05,2.66967]
[1777008298447,51.69,77593.06,0.0,-0.97293,3e-05,2.66967]
[1777008298521,51.69,77593.06,0.0,-0.97293,3e-05,2.66967]
[1777008298683,51.69,77593.06,0.0,-0.97293,3e-05,2.66967]
[1777008298777,51.69,77593.06,0.0,-0.97293,3e-05,2.66967]
[1777008298784,51.69,77596.38,0.0,-0.97284,3e-05,2.67754]
[1777008303281,51.69,77596.33,0.0,-0.97284,3e-05,2.67744]
[1777008303382,51.69,77596.33,0.0,-0.97284,3e-05,2.67744]
[1777008303524,51.69,77596.33,0.0,-0.97284,3e-05,2.67744]
[1777008303622,51.69,77595.4,0.0,-0.97287,3e-05,2.67525]
[1777008305585,51.69,77597.4,0.0,-0.97281,3e-05,2.67999]
[1777008305713,51.69,77597.4,0.0,-0.97281,3e-05,2.67999]
[1777008305775,51.69,77597.4,0.0,-0.97281,3e-05,2.67999]
[1777008305815,51.69,77596.49,0.0,-0.97284,3e-05,2.67784]
[1777008309443,51.69,77596.17,0.0,-0.97285,3e-05,2.67711]
[1777008309526,51.69,77596.17,0.0,-0.97285,3e-05,2.67711]
[1777008309625,51.69,77596.17,0.0,-0.97285,3e-05,2.67711]
[1777008309778,51.69,77596.17,0.0,-0.97285,3e-05,2.67711]
[1777008309871,51.69,77596.27,0.0,-0.97284,3e-05,2.67735]
[1777008310568,51.69,77593.03,0.0,-0.97293,3e-05,2.6697]
[1777008311575,51.69,77589.48,0.0,-0.97303,3e-05,2.66135]
[1777008312131,51.69,77589.48,0.0,-0.97303,3e-05,2.66135]
[1777008312278,51.69,77589.48,0.0,-0.97303,3e-05,2.66135]
[1777008313229,51.69,77591.0,0.0,-0.97299,3e-05,2.66497]
[1777008313274,51.69,77591.0,0.0,-0.97299,3e-05,2.66497]
[1777008313589,51.69,77591.81,0.0,-0.97297,3e-05,2.66691]
[1777008316616,51.69,77590.65,0.0,-0.973,3e-05,2.66422]
[1777008316773,51.69,77590.65,0.0,-0.973,3e-05,2.66422]
[1777008322652,51.69,77591.84,0.0,-0.97296,3e-05,2.6672]
[1777008329701,51.69,77592.09,0.0,-0.97296,3e-05,2.66793]
[1777008330108,51.69,77592.09,0.0,-0.97296,3e-05,2.66793]
[1777008330275,51.69,77592.09,0.0,-0.97296,3e-05,2.66793]
[1777008330391,51.69,77592.09,0.0,-0.97296,3e-05,2.66793]
[1777008330527,51.69,77592.09,0.0,-0.97296,3e-05,2.66793]
[1777008330708,51.69,77592.04,0.0,-0.97296,3e-05,2.66783]
[1777008335743,51.69,77592.64,0.0,-0.97298,3e-05,2.66539]
[1777008340778,51.69,77594.42,0.0,-0.97292,3e-05,2.66969]
[1777008345408,51.69,77593.64,0.0,-0.97295,3e-05,2.66793]
[1777008345522,51.69,77593.64,0.0,-0.97295,3e-05,2.66793]
[1777008345813,51.69,77592.67,0.0,-0.97297,3e-05,2.66566]
[1777008346140,51.69,77592.67,0.0,-0.97297,3e-05,2.66566]
[1777008346279,51.69,77592.67,0.0,-0.97297,3e-05,2.66566]
[1777008346820,51.69,77598.28,0.0,-0.97281,3e-05,2.67894]
[1777008351532,51.69,77599.24,0.0,-0.97279,3e-05,2.68123]
[1777008351661,51.69,77599.24,0.0,-0.97279,3e-05,2.68123]
[1777008351774,51.69,77599.24,0.0,-0.97279,3e-05,2.68123]
[1777008351855,51.69,77600.35,0.0,-0.97276,3e-05,2.68386]
[1777008354901,51.69,77601.95,0.0,-0.97271,3e-05,2.68765]
[1777008355021,51.69,77603.46,0.0,-0.97267,3e-05,2.69122]
[1777008355025,51.69,77603.46,0.0,-0.97267,3e-05,2.69122]
[1777008355278,51.69,77603.46,0.0,-0.97267,3e-05,2.69122]
[1777008355883,51.69,77603.93,0.0,-0.97265,3e-05,2.69232]
[1777008360917,51.69,77605.35,0.0,-0.97261,3e-05,2.69561]
[1777008364946,51.69,77607.89,0.0,-0.97254,3e-05,2.70159]
[1777008367045,51.69,77606.48,0.0,-0.97258,3e-05,2.69819]
[1777008367235,51.69,77606.48,0.0,-0.97258,3e-05,2.69819]
[1777008367273,51.69,77606.48,0.0,-0.97258,3e-05,2.69819]
[1777008367966,51.69,77607.33,0.0,-0.97256,3e-05,2.70019]
[1777008370285,51.69,77606.37,0.0,-0.97259,3e-05,2.69789]
[1777008370355,51.69,77606.37,0.0,-0.97259,3e-05,2.69789]
[1777008370523,51.69,77606.37,0.0,-0.97259,3e-05,2.69789]
[1777008370582,51.69,77607.21,0.0,-0.97256,3e-05,2.69986]
[1777008375523,51.69,77607.71,0.0,-0.97255,3e-05,2.701]
[1777008375752,51.69,77607.71,0.0,-0.97255,3e-05,2.701]
[1777008375771,51.69,77607.71,0.0,-0.97255,3e-05,2.701]
[1777008375805,51.69,77608.45,0.0,-0.97253,3e-05,2.70272]
[1777008381058,51.69,77610.67,0.0,-0.97247,3e-05,2.7079]
[1777008385968,51.69,77610.43,0.0,-0.97247,3e-05,2.70726]
[1777008386020,51.69,77610.56,0.0,-0.97247,3e-05,2.70754]
[1777008386315,51.69,77610.56,0.0,-0.97247,3e-05,2.70754]
[1777008386522,51.69,77610.56,0.0,-0.97247,3e-05,2.70754]
[1777008386623,51.69,77610.63,0.0,-0.97247,3e-05,2.70766]
[1777008393029,51.69,77610.56,0.0,-0.97251,3e-05,2.70337]
[1777008393271,51.69,77610.56,0.0,-0.97251,3e-05,2.70337]
[1777008393457,51.69,77610.56,0.0,-0.97251,3e-05,2.70337]
[1777008393520,51.69,77610.56,0.0,-0.97251,3e-05,2.70337]
[1777008393613,51.69,77610.69,0.0,-0.97251,3e-05,2.70361]
[1777008398243,51.69,77610.94,0.0,-0.9725,3e-05,2.70414]
[1777008398270,51.69,77610.94,0.0,-0.9725,3e-05,2.70414]
[1777008398509,51.69,77610.94,0.0,-0.9725,3e-05,2.70414]
[1777008398525,51.69,77610.94,0.0,-0.9725,3e-05,2.70414]
[1777008398606,51.69,77609.77,0.0,-0.97254,3e-05,2.7013]
[1777008403982,51.69,77609.9,0.0,-0.97253,3e-05,2.70159]
[1777008404025,51.69,77609.35,0.0,-0.97255,3e-05,2.70022]
[1777008404444,51.69,77609.35,0.0,-0.97255,3e-05,2.70022]
[1777008404523,51.69,77609.35,0.0,-0.97255,3e-05,2.70022]
[1777008404545,51.69,77605.4,0.0,-0.97266,3e-05,2.69079]
[1777008410264,51.69,77603.85,0.0,-0.97271,3e-05,2.68713]
[1777008413287,51.69,77611.28,0.0,-0.97249,3e-05,2.70482]
[1777008414238,51.69,77611.28,0.0,-0.97249,3e-05,2.70482]
[1777008414271,51.69,77611.28,0.0,-0.97249,3e-05,2.70482]
[1777008414540,51.69,77611.28,0.0,-0.97249,3e-05,2.70482]
[1777008414772,51.69,77611.28,0.0,-0.97249,3e-05,2.70482]
[1777008414835,51.69,77614.24,0.0,-0.97241,3e-05,2.71186]
[1777008420716,51.69,77613.31,0.0,-0.97244,3e-05,2.70951]
[1777008420801,51.69,77641.85,0.0,-0.97161,3e-05,2.77825]
[1777008421368,51.69,77656.71,0.0,-0.97117,3e-05,2.81454]
[1777008422062,51.69,77656.71,0.0,-0.97117,3e-05,2.81454]
[1777008422350,51.69,77661.58,0.0,-0.97103,3e-05,2.8263]
[1777008423358,51.69,77663.56,0.0,-0.97097,3e-05,2.83095]
[1777008424170,51.69,77663.56,0.0,-0.97097,3e-05,2.83095]
[1777008424365,51.68,77669.75,0.0,-0.97079,3e-05,2.846]
[1777008427385,51.68,77666.16,0.0,-0.9709,3e-05,2.83635]
[1777008430407,51.68,77663.49,0.0,-0.97099,3e-05,2.82904]
[1777008435443,51.67,77663.66,0.0,-0.971,3e-05,2.82827]
[1777008440478,51.67,77662.97,0.0,-0.97104,3e-05,2.82538]
[1777008444506,51.66,77655.6,0.0,-0.97127,3e-05,2.80634]
[1777008445513,51.66,77653.19,0.0,-0.97134,3e-05,2.80023]
[1777008447527,51.66,77650.33,0.0,-0.97143,3e-05,2.79286]
[1777008448534,51.66,77646.06,0.0,-0.97156,3e-05,2.78226]
[1777008449541,51.66,77642.69,0.0,-0.97166,3e-05,2.7739]
[1777008454576,51.65,77642.43,0.0,-0.97172,3e-05,2.76844]
[1777008455217,51.65,77642.43,0.0,-0.97172,3e-05,2.76844]
[1777008455268,51.65,77642.43,0.0,-0.97172,3e-05,2.76844]
[1777008455583,51.65,77642.49,0.0,-0.97172,3e-05,2.76844]
[1777008456289,51.65,77642.49,0.0,-0.97172,3e-05,2.76844]
[1777008456520,51.65,77642.49,0.0,-0.97172,3e-05,2.76844]
[1777008459611,51.65,77640.29,0.0,-0.97179,3e-05,2.76251]
[1777008460618,51.65,77632.68,0.0,-0.97201,3e-05,2.74397]
[1777008461626,51.65,77631.88,0.0,-0.97204,3e-05,2.74194]
[1777008462332,51.65,77631.88,0.0,-0.97204,3e-05,2.74194]
[1777008462523,51.65,77631.88,0.0,-0.97204,3e-05,2.74194]
[1777008462827,51.65,77631.88,0.0,-0.97204,3e-05,2.74194]
[1777008463021,51.65,77631.88,0.0,-0.97204,3e-05,2.74194]
[1777008462829,51.65,77631.58,0.0,-0.97205,3e-05,2.74111]
[1777008465300,51.65,77632.86,0.0,-0.97201,3e-05,2.74398]
[1777008465520,51.65,77632.86,0.0,-0.97201,3e-05,2.74398]
[1777008465609,51.65,77632.86,0.0,-0.97201,3e-05,2.74398]
[1777008465772,51.65,77632.86,0.0,-0.97201,3e-05,2.74398]
[1777008465788,51.64,77632.83,0.0,-0.97202,3e-05,2.7438]
[1777008471696,51.64,77633.22,0.0,-0.97201,3e-05,2.74409]
[1777008473427,51.64,77633.44,0.0,-0.97201,3e-05,2.74451]
[1777008473520,51.64,77633.44,0.0,-0.97201,3e-05,2.74451]
[1777008473710,51.64,77635.07,0.0,-0.97196,3e-05,2.74833]
[1777008474156,51.64,77635.07,0.0,-0.97196,3e-05,2.74833]
[1777008474282,51.64,77635.07,0.0,-0.97196,3e-05,2.74833]
[1777008478933,51.64,77636.24,0.0,-0.97193,3e-05,2.75069]
[1777008479023,51.64,77636.24,0.0,-0.97193,3e-05,2.75069]
[1777008479034,51.64,77637.94,0.0,-0.97189,3e-05,2.75456]
[1777008479469,51.64,77637.94,0.0,-0.97189,3e-05,2.75456]
[1777008479520,51.64,77637.94,0.0,-0.97189,3e-05,2.75456]
[1777008481440,51.64,77638.14,0.0,-0.97188,3e-05,2.75491]
[1777008482086,51.64,77638.14,0.0,-0.97188,3e-05,2.75491]
[1777008482274,51.64,77637.74,0.0,-0.9719,3e-05,2.75382]
[1777008487809,51.63,77635.8,0.0,-0.97196,3e-05,2.74835]
[1777008490830,51.63,77631.63,0.0,-0.97209,3e-05,2.73793]
[1777008493266,51.63,77629.97,0.0,-0.97214,3e-05,2.73371]
[1777008493527,51.63,77629.97,0.0,-0.97214,3e-05,2.73371]
[1777008498582,51.63,77629.93,0.0,-0.97215,3e-05,2.73314]
[1777008498770,51.63,77629.93,0.0,-0.97215,3e-05,2.73314]
[1777008506942,51.62,77630.72,0.0,-0.97213,3e-05,2.73419]
[1777008509139,51.62,77630.83,0.0,-0.97213,3e-05,2.73416]
[1777008509277,51.62,77630.83,0.0,-0.97213,3e-05,2.73416]
[1777008514998,51.62,77630.96,0.0,-0.97218,3e-05,2.72986]
[1777008520034,51.62,77631.12,0.0,-0.97218,3e-05,2.72978]
[1777008523105,51.61,77631.59,0.0,-0.97216,3e-05,2.73082]
[1777008523122,51.61,77638.15,0.0,-0.97198,3e-05,2.74645]
[1777008523271,51.61,77638.15,0.0,-0.97198,3e-05,2.74645]
[1777008524062,51.61,77642.68,0.0,-0.97184,3e-05,2.75728]
[1777008529096,51.61,77642.67,0.0,-0.97185,3e-05,2.75658]
[1777008531684,51.61,77641.25,0.0,-0.9719,3e-05,2.75288]
[1777008531773,51.61,77641.25,0.0,-0.9719,3e-05,2.75288]
[1777008536071,51.61,77643.18,0.0,-0.97185,3e-05,2.75704]
[1777008536282,51.61,77643.18,0.0,-0.97185,3e-05,2.75704]
[1777008540703,51.6,77642.8,0.0,-0.97187,3e-05,2.75561]
[1777008540770,51.6,77642.8,0.0,-0.97187,3e-05,2.75561]
[1777008541181,51.6,77636.76,0.0,-0.97204,3e-05,2.74076]
[1777008543123,51.6,77636.76,0.0,-0.97204,3e-05,2.74076]
[1777008543272,51.6,77635.36,0.0,-0.97209,3e-05,2.73728]
[1777008547347,51.6,77634.95,0.0,-0.9721,3e-05,2.73592]
[1777008547519,51.6,77634.95,0.0,-0.9721,3e-05,2.73592]
[1777008553265,51.6,77635.03,0.0,-0.97211,3e-05,2.73547]
[1777008556480,51.6,77635.24,0.0,-0.9721,3e-05,2.7358]
[1777008556523,51.6,77635.24,0.0,-0.9721,3e-05,2.7358]
[1777008557293,51.59,77637.42,0.0,-0.97204,3e-05,2.74087]
[1777008562328,51.59,77636.61,0.0,-0.97207,3e-05,2.73842]
[1777008566931,51.59,77636.7,0.0,-0.97207,3e-05,2.73834]
[1777008567020,51.59,77636.7,0.0,-0.97207,3e-05,2.73834]
[1777008573405,51.59,77637.77,0.0,-0.97209,3e-05,2.73608]
[1777008577360,51.59,77638.46,0.0,-0.97208,3e-05,2.73745]
[1777008577520,51.59,77638.46,0.0,-0.97208,3e-05,2.73745]
[1777008577622,51.58,77649.78,0.0,-0.97175,3e-05,2.76475]
[1777008578440,51.58,77650.41,0.0,-0.97173,3e-05,2.76614]
[1777008581094,51.58,77650.45,0.0,-0.97173,3e-05,2.76609]
[1777008580456,51.58,77653.38,0.0,-0.97164,3e-05,2.77321]
[1777008581270,51.58,77653.38,0.0,-0.97164,3e-05,2.77321]
[1777008581463,51.58,77655.89,0.0,-0.97157,3e-05,2.77903]
[1777008586672,51.58,77656.53,0.0,-0.97156,3e-05,2.77992]
[1777008586768,51.58,77656.53,0.0,-0.97156,3e-05,2.77992]
[1777008592540,51.57,77656.13,0.0,-0.97159,3e-05,2.77784]
[1777008594975,51.57,77657.36,0.0,-0.97155,3e-05,2.78068]
[1777008595018,51.57,77657.36,0.0,-0.97155,3e-05,2.78068]
[1777008596568,51.57,77661.35,0.0,-0.97144,3e-05,2.78993]
[1777008600596,51.57,77663.56,0.0,-0.97138,3e-05,2.79463]
[1777008601603,51.56,77674.5,0.0,-0.97106,3e-05,2.82132]
[1777008602610,51.56,77679.58,0.0,-0.97091,3e-05,2.83364]
[1777008604784,51.56,77679.63,0.0,-0.97091,3e-05,2.83351]
[1777008605021,51.56,77679.63,0.0,-0.97091,3e-05,2.83351]
[1777008605123,51.56,77679.96,0.0,-0.97091,3e-05,2.83383]
[1777008606638,51.56,77677.31,0.0,-0.97099,3e-05,2.82704]
[1777008609659,51.56,77684.21,0.0,-0.97079,3e-05,2.84341]
[1777008610710,51.55,77694.75,0.0,-0.97048,3e-05,2.86937]
[1777008611969,51.55,77696.44,0.0,-0.97043,3e-05,2.87329]
[1777008612279,51.55,77696.44,0.0,-0.97043,3e-05,2.87329]
[1777008615704,51.55,77698.58,0.0,-0.97038,3e-05,2.87739]
[1777008620740,51.54,77699.02,0.0,-0.97038,3e-05,2.87691]
[1777008623449,51.54,77699.06,0.0,-0.97039,3e-05,2.87639]
[1777008623522,51.54,77699.06,0.0,-0.97039,3e-05,2.87639]
[1777008625775,51.53,77714.23,0.0,-0.96994,3e-05,2.91357]
[1777008626782,51.53,77712.96,0.0,-0.96998,3e-05,2.90999]
[1777008627704,51.53,77712.96,0.0,-0.96998,3e-05,2.90999]
[1777008630642,51.52,77713.38,0.0,-0.96998,3e-05,2.90995]
[1777008630770,51.52,77713.38,0.0,-0.96998,3e-05,2.90995]
[1777008635846,51.51,77713.89,0.0,-0.97003,3e-05,2.90488]
[1777008640881,51.5,77710.22,0.0,-0.97017,3e-05,2.8939]
[1777008642777,51.5,77709.59,0.0,-0.97019,3e-05,2.89198]
[1777008643022,51.5,77709.59,0.0,-0.97019,3e-05,2.89198]
[1777008643080,51.5,77713.39,0.0,-0.97008,3e-05,2.90121]
[1777008645530,51.5,77713.01,0.0,-0.9701,3e-05,2.89958]
[1777008645771,51.5,77713.01,0.0,-0.9701,3e-05,2.89958]
[1777008650952,51.49,77719.23,0.0,-0.96993,3e-05,2.91325]
[1777008652780,51.49,77720.11,0.0,-0.96991,3e-05,2.91513]
[1777008653026,51.49,77720.11,0.0,-0.96991,3e-05,2.91513]
[1777008655986,51.48,77722.98,0.0,-0.96984,3e-05,2.92095]
[1777008657563,51.48,77722.93,0.0,-0.96984,3e-05,2.92046]
[1777008657777,51.48,77722.93,0.0,-0.96984,3e-05,2.92046]
[1777008663038,51.47,77723.65,0.0,-0.96985,3e-05,2.92007]
[1777008664860,51.46,77723.76,0.0,-0.96985,3e-05,2.91998]
[1777008665020,51.46,77723.76,0.0,-0.96985,3e-05,2.91998]
[1777008665052,51.46,77726.63,0.0,-0.96976,3e-05,2.92688]
[1777008666059,51.46,77729.99,0.0,-0.96966,3e-05,2.93504]
[1777008669079,51.45,77726.89,0.0,-0.96977,3e-05,2.92602]
[1777008672100,51.45,77723.44,0.0,-0.9699,3e-05,2.91615]
[1777008673108,51.45,77718.51,0.0,-0.97005,3e-05,2.90332]
[1777008675123,51.44,77718.21,0.0,-0.97007,3e-05,2.90187]
[1777008680158,51.43,77718.76,0.0,-0.97008,3e-05,2.90127]
[1777008682172,51.43,77720.62,0.0,-0.97003,3e-05,2.90529]
[1777008684185,51.43,77725.69,0.0,-0.96988,3e-05,2.91743]
[1777008685726,51.43,77726.68,0.0,-0.96985,3e-05,2.91957]
[1777008685772,51.43,77726.68,0.0,-0.96985,3e-05,2.91957]
[1777008686200,51.42,77730.2,0.0,-0.96975,3e-05,2.92814]
[1777008689220,51.42,77726.14,0.0,-0.96989,3e-05,2.91672]
[1777008689826,51.42,77726.14,0.0,-0.96989,3e-05,2.91672]
[1777008690021,51.42,77726.14,0.0,-0.96989,3e-05,2.91672]
[1777008695263,51.41,77723.86,0.0,-0.97003,3e-05,2.90471]
[1777008696270,51.41,77728.6,0.0,-0.96988,3e-05,2.91637]
[1777008696676,51.41,77728.6,0.0,-0.96988,3e-05,2.91637]
[1777008696774,51.41,77728.6,0.0,-0.96988,3e-05,2.91637]
[1777008697278,51.41,77730.73,0.0,-0.96982,3e-05,2.92142]
[1777008699292,51.4,77732.48,0.0,-0.96978,3e-05,2.92514]
[1777008701754,51.4,77732.6,0.0,-0.96978,3e-05,2.92471]
[1777008701781,51.4,77732.6,0.0,-0.96978,3e-05,2.92471]
[1777008702313,51.4,77730.37,0.0,-0.96986,3e-05,2.91869]
[1777008702396,51.4,77730.37,0.0,-0.96986,3e-05,2.91869]
[1777008702523,51.4,77730.37,0.0,-0.96986,3e-05,2.91869]
[1777008707018,51.39,77730.99,0.0,-0.96985,3e-05,2.91921]
[1777008707284,51.39,77730.99,0.0,-0.96985,3e-05,2.91921]
[1777008707348,51.39,77729.12,0.0,-0.96992,3e-05,2.91377]
[1777008709362,51.38,77724.81,0.0,-0.97006,3e-05,2.9022]
[1777008710464,51.38,77724.81,0.0,-0.97006,3e-05,2.9022]
[1777008710528,51.38,77724.81,0.0,-0.97006,3e-05,2.9022]
[1777008714273,51.38,77725.39,0.0,-0.97005,3e-05,2.90271]
[1777008714570,51.38,77724.47,0.0,-0.97009,3e-05,2.90007]
[1777008714774,51.38,77724.47,0.0,-0.97009,3e-05,2.90007]
[1777008714839,51.38,77724.86,0.0,-0.97008,3e-05,2.90075]
[1777008720442,51.37,77724.41,0.0,-0.97011,3e-05,2.89776]
[1777008723880,51.36,77722.57,0.0,-0.97018,3e-05,2.89252]
[1777008724024,51.36,77722.57,0.0,-0.97018,3e-05,2.89252]
[1777008725187,51.36,77720.86,0.0,-0.97023,3e-05,2.88792]
[1777008725270,51.36,77720.86,0.0,-0.97023,3e-05,2.88792]
[1777008725244,51.36,77721.93,0.0,-0.97021,3e-05,2.89004]
[1777008725477,51.36,77724.87,0.0,-0.97012,3e-05,2.89745]
[1777008727321,51.36,77724.87,0.0,-0.97012,3e-05,2.89745]
[1777008727523,51.36,77724.54,0.0,-0.97013,3e-05,2.89632]
[1777008728498,51.36,77727.83,0.0,-0.97004,3e-05,2.90403]
[1777008730043,51.36,77727.83,0.0,-0.97004,3e-05,2.90403]
[1777008730167,51.36,77727.83,0.0,-0.97004,3e-05,2.90403]
[1777008730276,51.36,77727.83,0.0,-0.97004,3e-05,2.90403]
[1777008730268,51.35,77731.19,0.0,-0.96994,3e-05,2.9119]
[1777008732526,51.35,77733.81,0.0,-0.96987,3e-05,2.91788]
[1777008736435,51.34,77735.54,0.0,-0.96983,3e-05,2.92127]
[1777008736523,51.34,77735.54,0.0,-0.96983,3e-05,2.92127]
[1777008737506,51.34,77734.84,0.0,-0.96985,3e-05,2.91915]
[1777008737525,51.34,77734.84,0.0,-0.96985,3e-05,2.91915]
[1777008737561,51.34,77734.73,0.0,-0.96986,3e-05,2.91854]
[1777008740054,51.34,77734.07,0.0,-0.96988,3e-05,2.91653]
[1777008740270,51.34,77734.07,0.0,-0.96988,3e-05,2.91653]
[1777008745618,51.33,77733.34,0.0,-0.96994,3e-05,2.91239]
[1777008751056,51.32,77734.39,0.0,-0.96992,3e-05,2.91377]
[1777008751272,51.32,77734.39,0.0,-0.96992,3e-05,2.91377]
[1777008751123,51.32,77734.78,0.0,-0.96995,3e-05,2.91022]
[1777008752106,51.32,77734.78,0.0,-0.96995,3e-05,2.91022]
[1777008752268,51.32,77734.78,0.0,-0.96995,3e-05,2.91022]
[1777008752369,51.32,77734.85,0.0,-0.96996,3e-05,2.90975]
[1777008757701,51.31,77735.84,0.0,-0.96995,3e-05,2.91068]
[1777008759507,51.31,77735.65,0.0,-0.96996,3e-05,2.90988]
[1777008759527,51.31,77735.65,0.0,-0.96996,3e-05,2.90988]
[1777008763078,51.3,77737.31,0.0,-0.96991,3e-05,2.91346]
[1777008763274,51.3,77737.31,0.0,-0.96991,3e-05,2.91346]
[1777008763321,51.3,77737.31,0.0,-0.96991,3e-05,2.91346]
[1777008763521,51.3,77737.32,0.0,-0.96992,3e-05,2.91252]
[1777008763745,51.3,77733.68,0.0,-0.97004,3e-05,2.9033]
[1777008767342,51.3,77733.47,0.0,-0.97005,3e-05,2.90216]
[1777008767522,51.3,77734.11,0.0,-0.97004,3e-05,2.90347]
[1777008772809,51.29,77734.18,0.0,-0.97006,3e-05,2.90183]
[1777008773495,51.29,77734.18,0.0,-0.97006,3e-05,2.90183]
[1777008773526,51.29,77734.18,0.0,-0.97006,3e-05,2.90183]
[1777008774425,51.29,77734.3,0.0,-0.97006,3e-05,2.90183]
[1777008774520,51.29,77734.3,0.0,-0.97006,3e-05,2.90183]
[1777008774823,51.28,77734.49,0.0,-0.97005,3e-05,2.90201]
[1777008779857,51.28,77736.19,0.0,-0.97002,3e-05,2.9048]
[1777008780840,51.28,77736.19,0.0,-0.97002,3e-05,2.9048]
[1777008781018,51.28,77736.19,0.0,-0.97002,3e-05,2.9048]
[1777008786032,51.27,77734.39,0.0,-0.97009,3e-05,2.89905]
[1777008786276,51.27,77734.39,0.0,-0.97009,3e-05,2.89905]
[1777008786375,51.27,77731.76,0.0,-0.97018,3e-05,2.89154]
[1777008787433,51.27,77731.19,0.0,-0.9702,3e-05,2.8901]
[1777008787519,51.27,77731.19,0.0,-0.9702,3e-05,2.8901]
[1777008792951,51.26,77731.24,0.0,-0.97022,3e-05,2.88857]
[1777008794120,51.26,77731.24,0.0,-0.97022,3e-05,2.88857]
[1777008794274,51.26,77731.24,0.0,-0.97022,3e-05,2.88857]
[1777008794376,51.26,77731.16,0.0,-0.97023,3e-05,2.88782]
[1777008796282,51.26,77731.16,0.0,-0.97023,3e-05,2.88782]
[1777008796519,51.25,77731.0,0.0,-0.97024,3e-05,2.88687]
[1777008800376,51.25,77731.17,0.0,-0.97024,3e-05,2.88674]
[1777008800415,51.25,77732.21,0.0,-0.97022,3e-05,2.88881]
[1777008800523,51.25,77732.21,0.0,-0.97022,3e-05,2.88881]
[1777008801207,51.25,77732.21,0.0,-0.97022,3e-05,2.88881]
[1777008801279,51.25,77732.21,0.0,-0.97022,3e-05,2.88881]
[1777008801309,51.25,77734.94,0.0,-0.97014,3e-05,2.89541]
[1777008805030,51.24,77734.06,0.0,-0.97017,3e-05,2.8926]
[1777008805269,51.24,77734.06,0.0,-0.97017,3e-05,2.8926]
[1777008805534,51.24,77732.91,0.0,-0.97021,3e-05,2.88913]
[1777008805773,51.24,77732.91,0.0,-0.97021,3e-05,2.88913]
[1777008806042,51.24,77733.12,0.0,-0.97021,3e-05,2.88966]
[1777008810669,51.23,77733.63,0.0,-0.97021,3e-05,2.88983]
[1777008810773,51.23,77733.63,0.0,-0.97021,3e-05,2.88983]
[1777008815712,51.23,77735.99,0.0,-0.97019,3e-05,2.89017]
[1777008815771,51.23,77735.99,0.0,-0.97019,3e-05,2.89017]
[1777008816760,51.23,77738.24,0.0,-0.97012,3e-05,2.89558]
[1777008816771,51.23,77738.24,0.0,-0.97012,3e-05,2.89558]
[1777008817119,51.22,77739.31,0.0,-0.9701,3e-05,2.89799]
[1777008820590,51.22,77738.53,0.0,-0.97013,3e-05,2.8951]
[1777008820772,51.22,77738.53,0.0,-0.97013,3e-05,2.8951]
[1777008824474,51.21,77738.85,0.0,-0.97014,3e-05,2.89469]
[1777008824522,51.21,77738.85,0.0,-0.97014,3e-05,2.89469]
[1777008825175,51.21,77738.82,0.0,-0.97014,3e-05,2.89431]
[1777008827305,51.21,77738.78,0.0,-0.97015,3e-05,2.8939]
[1777008827522,51.21,77738.7,0.0,-0.97016,3e-05,2.89309]
[1777008830263,51.21,77738.43,0.0,-0.97017,3e-05,2.8921]
[1777008830273,51.21,77738.43,0.0,-0.97017,3e-05,2.8921]
[1777008830309,51.2,77737.58,0.0,-0.9702,3e-05,2.88935]
[1777008835427,51.2,77735.82,0.0,-0.97027,3e-05,2.88402]
[1777008835530,51.2,77734.9,0.0,-0.9703,3e-05,2.88141]
[1777008841202,51.19,77733.97,0.0,-0.97035,3e-05,2.87736]
[1777008841269,51.19,77733.97,0.0,-0.97035,3e-05,2.87736]
[1777008842294,51.19,77731.05,0.0,-0.97045,3e-05,2.86945]
[1777008843351,51.19,77731.05,0.0,-0.97045,3e-05,2.86945]
[1777008843452,51.19,77727.62,0.0,-0.97055,3e-05,2.86057]
[1777008843519,51.19,77727.62,0.0,-0.97055,3e-05,2.86057]
[1777008844944,51.18,77728.74,0.0,-0.97052,3e-05,2.86313]
[1777008845021,51.18,77728.74,0.0,-0.97052,3e-05,2.86313]
[1777008850349,51.18,77732.35,0.0,-0.97043,3e-05,2.87071]
[1777008851265,51.18,77732.35,0.0,-0.97043,3e-05,2.87071]
[1777008851522,51.18,77731.58,0.0,-0.97046,3e-05,2.86851]
[1777008853043,51.17,77732.17,0.0,-0.97044,3e-05,2.86974]
[1777008853277,51.17,77732.17,0.0,-0.97044,3e-05,2.86974]
[1777008853371,51.17,77730.89,0.0,-0.97049,3e-05,2.86626]
[1777008859413,51.17,77731.67,0.0,-0.97048,3e-05,2.8667]
[1777008859951,51.17,77731.67,0.0,-0.97048,3e-05,2.8667]
[1777008865455,51.16,77732.14,0.0,-0.97049,3e-05,2.86634]
[1777008865604,51.16,77732.14,0.0,-0.97049,3e-05,2.86634]
[1777008865773,51.16,77732.14,0.0,-0.97049,3e-05,2.86634]
[1777008866461,51.16,77732.09,0.0,-0.97049,3e-05,2.86596]
[1777008871497,51.15,77730.78,0.0,-0.97059,3e-05,2.85721]
[1777008876532,51.14,77730.73,0.0,-0.9706,3e-05,2.85585]
[1777008881567,51.14,77730.87,0.0,-0.97061,3e-05,2.85497]
[1777008886601,51.13,77732.92,0.0,-0.97057,3e-05,2.85886]
[1777008891637,51.13,77734.96,0.0,-0.97052,3e-05,2.86269]
[1777008895668,51.12,77730.7,0.0,-0.97066,3e-05,2.85094]
[1777008896672,51.12,77718.98,0.0,-0.97102,3e-05,2.82143]
[1777008897679,51.12,77718.74,0.0,-0.97103,3e-05,2.82064]
[1777008902714,51.11,77718.45,0.0,-0.97105,3e-05,2.81896]
[1777008909763,51.11,77719.08,0.0,-0.97105,3e-05,2.81925]
[1777008921847,51.1,77719.05,0.0,-0.97108,3e-05,2.81698]
[1777008924869,51.09,77716.66,0.0,-0.97116,3e-05,2.81047]
[1777008925875,51.09,77713.94,0.0,-0.97124,3e-05,2.80355]
[1777008930909,51.09,77714.19,0.0,-0.97124,3e-05,2.80336]
[1777008934938,51.09,77716.9,0.0,-0.97121,3e-05,2.80536]
[1777008938966,51.08,77719.75,0.0,-0.97113,3e-05,2.81179]
[1777008944001,51.08,77721.26,0.0,-0.9711,3e-05,2.81474]
[1777008948030,51.07,77724.37,0.0,-0.97101,3e-05,2.82183]
[1777008955079,51.07,77724.51,0.0,-0.97102,3e-05,2.82095]
[1777008960114,51.06,77723.03,0.0,-0.97108,3e-05,2.8164]
[1777008964141,51.06,77720.49,0.0,-0.97116,3e-05,2.80938]
[1777008969177,51.06,77719.76,0.0,-0.97119,3e-05,2.80677]
[1777008975219,51.05,77719.98,0.0,-0.9712,3e-05,2.80638]
[1777008980254,51.05,77719.29,0.0,-0.97123,3e-05,2.80389]
[1777008985309,51.04,77719.71,0.0,-0.97123,3e-05,2.80417]
[1777008990344,51.04,77719.83,0.0,-0.97123,3e-05,2.80371]
[1777008996386,51.04,77719.07,0.0,-0.97131,3e-05,2.79688]
[1777009001421,51.03,77719.21,0.0,-0.97131,3e-05,2.79658]
[1777009006456,51.03,77718.53,0.0,-0.97134,3e-05,2.79416]
[1777009007463,51.03,77711.36,0.0,-0.97155,3e-05,2.77644]
[1777009008470,51.03,77708.24,0.0,-0.97165,3e-05,2.76856]
[1777009013506,51.03,77708.46,0.0,-0.97165,3e-05,2.76873]
[1777009018541,51.03,77710.04,0.0,-0.97161,3e-05,2.77223]
[1777009024583,51.02,77709.85,0.0,-0.97162,3e-05,2.77127]
[1777009025590,51.02,77707.05,0.0,-0.9717,3e-05,2.7643]
[1777009030625,51.02,77705.33,0.0,-0.97176,3e-05,2.75974]
[1777009036667,51.02,77706.21,0.0,-0.97174,3e-05,2.76152]
[1777009039453,51.02,77706.17,0.0,-0.97174,3e-05,2.76135]
[1777009039691,51.02,77712.17,0.0,-0.97156,3e-05,2.77605]
[1777009042770,51.02,77709.87,0.0,-0.97163,3e-05,2.77014]
[1777009048947,51.01,77709.98,0.0,-0.97163,3e-05,2.76992]
[1777009050776,51.01,77709.8,0.0,-0.97164,3e-05,2.76932]
[1777009052783,51.01,77704.5,0.0,-0.97184,3e-05,2.752]
[1777009054797,51.01,77699.02,0.0,-0.972,3e-05,2.7385]
[1777009056368,51.01,77699.02,0.0,-0.972,3e-05,2.7385]
[1777009056525,51.01,77699.02,0.0,-0.972,3e-05,2.7385]
[1777009056570,51.01,77696.57,0.0,-0.97208,3e-05,2.73248]
[1777009061847,51.01,77694.79,0.0,-0.97213,3e-05,2.72813]
[1777009066777,51.01,77694.89,0.0,-0.97213,3e-05,2.72838]
[1777009067030,51.01,77694.89,0.0,-0.97213,3e-05,2.72838]
[1777009072925,51.01,77694.76,0.0,-0.97213,3e-05,2.72811]
[1777009077960,51.01,77694.63,0.0,-0.97213,3e-05,2.72785]
[1777009084003,51.01,77697.74,0.0,-0.97204,3e-05,2.73551]
[1777009085510,51.01,77697.74,0.0,-0.97204,3e-05,2.73551]
[1777009085522,51.01,77697.74,0.0,-0.97204,3e-05,2.73551]
[1777009085612,51.01,77697.74,0.0,-0.97204,3e-05,2.73551]
[1777009085772,51.01,77699.1,0.0,-0.972,3e-05,2.73883]
[1777009086015,51.01,77698.88,0.0,-0.97201,3e-05,2.73829]
[1777009092058,51.01,77698.55,0.0,-0.97202,3e-05,2.73748]
[1777009098099,51.01,77698.24,0.0,-0.97203,3e-05,2.73676]
[1777009100399,51.01,77697.83,0.0,-0.97204,3e-05,2.73577]
[1777009100524,51.01,77697.83,0.0,-0.97204,3e-05,2.73577]
[1777009107163,51.01,77698.24,0.0,-0.97202,3e-05,2.73686]
[1777009110603,51.01,77696.65,0.0,-0.97207,3e-05,2.733]
[1777009110746,51.01,77697.98,0.0,-0.97203,3e-05,2.73628]
[1777009110777,51.01,77697.98,0.0,-0.97203,3e-05,2.73628]
[1777009112198,51.01,77699.21,0.0,-0.97203,3e-05,2.73522]
[1777009115219,51.01,77704.48,0.0,-0.97188,3e-05,2.74813]
[1777009116226,51.01,77712.23,0.0,-0.97165,3e-05,2.76714]
[1777009117233,51.01,77715.31,0.0,-0.97156,3e-05,2.77468]
[1777009118207,51.01,77715.31,0.0,-0.97156,3e-05,2.77468]
[1777009118281,51.01,77715.31,0.0,-0.97156,3e-05,2.77468]
[1777009118302,51.01,77715.31,0.0,-0.97156,3e-05,2.77468]
[1777009118523,51.01,77715.31,0.0,-0.97156,3e-05,2.77468]
[1777009118623,51.01,77715.4,0.0,-0.97155,3e-05,2.77478]
[1777009121264,51.01,77718.06,0.0,-0.97148,3e-05,2.78122]
[1777009122270,51.01,77725.87,0.0,-0.97124,3e-05,2.80048]
[1777009123338,51.01,77728.78,0.0,-0.97116,3e-05,2.80761]
[1777009124284,51.01,77743.81,0.0,-0.9707,3e-05,2.84504]
[1777009125292,51.01,77745.48,0.0,-0.97065,3e-05,2.84906]
[1777009129407,51.01,77746.4,0.0,-0.97063,3e-05,2.8508]
[1777009129528,51.01,77746.4,0.0,-0.97063,3e-05,2.8508]
[1777009135361,51.0,77746.45,0.0,-0.97064,3e-05,2.84953]
[1777009140398,51.0,77746.77,0.0,-0.97065,3e-05,2.84932]
[1777009142412,50.99,77742.56,0.0,-0.97078,3e-05,2.83834]
[1777009143642,50.99,77742.56,0.0,-0.97078,3e-05,2.83834]
[1777009143780,50.99,77742.66,0.0,-0.97078,3e-05,2.83822]
[1777009143919,50.99,77742.66,0.0,-0.97078,3e-05,2.83822]
[1777009144022,50.99,77742.66,0.0,-0.97078,3e-05,2.83822]
[1777009144426,50.99,77742.46,0.0,-0.97079,3e-05,2.83772]
[1777009149460,50.99,77742.97,0.0,-0.97078,3e-05,2.83807]
[1777009150581,50.99,77742.97,0.0,-0.97078,3e-05,2.83807]
[1777009150774,50.98,77742.7,0.0,-0.9708,3e-05,2.83703]
[1777009155504,50.98,77747.47,0.0,-0.97066,3e-05,2.84827]
[1777009156727,50.98,77747.47,0.0,-0.97066,3e-05,2.84827]
[1777009156778,50.98,77747.24,0.0,-0.97067,3e-05,2.84751]
[1777009157249,50.98,77747.24,0.0,-0.97067,3e-05,2.84751]
[1777009157270,50.98,77747.24,0.0,-0.97067,3e-05,2.84751]
[1777009157519,50.98,77746.88,0.0,-0.97068,3e-05,2.8464]
[1777009162559,50.97,77746.73,0.0,-0.9707,3e-05,2.84501]
[1777009169080,50.97,77747.08,0.0,-0.9707,3e-05,2.84508]
[1777009169273,50.97,77747.08,0.0,-0.9707,3e-05,2.84508]
[1777009171623,50.96,77747.73,0.0,-0.97074,3e-05,2.84133]
[1777009174468,50.96,77747.0,0.0,-0.97076,3e-05,2.8391]
[1777009174530,50.96,77747.0,0.0,-0.97076,3e-05,2.8391]
[1777009174736,50.96,77747.0,0.0,-0.97076,3e-05,2.8391]
[1777009174774,50.96,77747.0,0.0,-0.97076,3e-05,2.8391]
[1777009175651,50.96,77746.99,0.0,-0.97077,3e-05,2.83868]
[1777009176658,50.96,77743.07,0.0,-0.97089,3e-05,2.82866]
[1777009177393,50.96,77743.07,0.0,-0.97089,3e-05,2.82866]
[1777009177531,50.96,77743.07,0.0,-0.97089,3e-05,2.82866]
[1777009182700,50.95,77742.73,0.0,-0.97091,3e-05,2.82673]
[1777009187608,50.95,77743.77,0.0,-0.97089,3e-05,2.82864]
[1777009187772,50.95,77743.77,0.0,-0.97089,3e-05,2.82864]
[1777009187960,50.95,77745.05,0.0,-0.97085,3e-05,2.83167]
[1777009188025,50.95,77745.05,0.0,-0.97085,3e-05,2.83167]
[1777009189749,50.95,77745.18,0.0,-0.97085,3e-05,2.83162]
[1777009192518,50.95,77742.95,0.0,-0.97093,3e-05,2.82567]
[1777009192775,50.95,77742.95,0.0,-0.97093,3e-05,2.82567]
[1777009197803,50.94,77742.75,0.0,-0.97094,3e-05,2.82428]
[1777009198028,50.94,77742.85,0.0,-0.97094,3e-05,2.82436]
[1777009198158,50.94,77742.85,0.0,-0.97094,3e-05,2.82436]
[1777009198274,50.94,77742.85,0.0,-0.97094,3e-05,2.82436]
[1777009199819,50.94,77743.48,0.0,-0.97093,3e-05,2.82558]
[1777009200833,50.94,77746.15,0.0,-0.97085,3e-05,2.83209]
[1777009202115,50.94,77746.15,0.0,-0.97085,3e-05,2.83209]
[1777009202274,50.94,77746.15,0.0,-0.97085,3e-05,2.83209]
[1777009203847,50.94,77749.88,0.0,-0.97074,3e-05,2.84088]
[1777009208881,50.93,77748.5,0.0,-0.9708,3e-05,2.83642]
[1777009212421,50.93,77750.39,0.0,-0.97074,3e-05,2.84078]
[1777009212523,50.93,77750.39,0.0,-0.97074,3e-05,2.84078]
[1777009213040,50.93,77749.64,0.0,-0.97077,3e-05,2.83869]
[1777009213272,50.93,77749.64,0.0,-0.97077,3e-05,2.83869]
[1777009213373,50.93,77750.08,0.0,-0.97076,3e-05,2.8396]
[1777009215525,50.93,77749.15,0.0,-0.97079,3e-05,2.83706]
[1777009219411,50.92,77747.84,0.0,-0.97084,3e-05,2.833]
[1777009219520,50.92,77747.84,0.0,-0.97084,3e-05,2.833]
[1777009219621,50.92,77748.65,0.0,-0.97082,3e-05,2.83485]
[1777009222369,50.92,77748.39,0.0,-0.97083,3e-05,2.83382]
[1777009222518,50.92,77748.39,0.0,-0.97083,3e-05,2.83382]
[1777009223988,50.92,77750.95,0.0,-0.97076,3e-05,2.83968]
[1777009225619,50.92,77750.95,0.0,-0.97076,3e-05,2.83968]
[1777009225774,50.92,77750.95,0.0,-0.97076,3e-05,2.83968]
[1777009225904,50.91,77751.05,0.0,-0.97076,3e-05,2.83954]
[1777009226021,50.91,77751.05,0.0,-0.97076,3e-05,2.83954]
[1777009226101,50.91,77749.75,0.0,-0.9708,3e-05,2.83627]
[1777009230172,50.91,77748.25,0.0,-0.97085,3e-05,2.83196]
[1777009230287,50.91,77748.25,0.0,-0.97085,3e-05,2.83196]
[1777009234547,50.91,77747.81,0.0,-0.97091,3e-05,2.82616]
[1777009234772,50.91,77747.81,0.0,-0.97091,3e-05,2.82616]
[1777009234818,50.91,77746.87,0.0,-0.97095,3e-05,2.82329]
[1777009240100,50.9,77747.12,0.0,-0.97095,3e-05,2.82307]
[1777009241724,50.9,77747.12,0.0,-0.97095,3e-05,2.82307]
[1777009241783,50.9,77747.12,0.0,-0.97095,3e-05,2.82307]
[1777009250171,50.89,77747.29,0.0,-0.97097,3e-05,2.82183]
[1777009251982,50.89,77748.01,0.0,-0.97095,3e-05,2.82346]
[1777009252023,50.89,77748.01,0.0,-0.97095,3e-05,2.82346]
[1777009252831,50.89,77748.01,0.0,-0.97095,3e-05,2.82346]
[1777009252833,50.89,77748.09,0.0,-0.97095,3e-05,2.82332]
[1777009253022,50.89,77748.09,0.0,-0.97095,3e-05,2.82332]
[1777009258226,50.89,77747.96,0.0,-0.97096,3e-05,2.82215]
[1777009261953,50.88,77747.22,0.0,-0.97099,3e-05,2.8198]
[1777009262029,50.88,77747.22,0.0,-0.97099,3e-05,2.8198]
[1777009263262,50.88,77740.97,0.0,-0.97118,3e-05,2.80388]
[1777009264438,50.88,77740.97,0.0,-0.97118,3e-05,2.80388]
[1777009264522,50.88,77740.97,0.0,-0.97118,3e-05,2.80388]
[1777009264573,50.88,77741.52,0.0,-0.97117,3e-05,2.80511]
[1777009265064,50.88,77741.52,0.0,-0.97117,3e-05,2.80511]
[1777009265273,50.88,77741.52,0.0,-0.97117,3e-05,2.80511]
[1777009270453,50.88,77739.74,0.0,-0.97123,3e-05,2.79999]
[1777009270520,50.88,77739.74,0.0,-0.97123,3e-05,2.79999]
[1777009270623,50.88,77739.74,0.0,-0.97123,3e-05,2.79999]
[1777009270770,50.88,77739.74,0.0,-0.97123,3e-05,2.79999]
[1777009270845,50.88,77740.21,0.0,-0.97122,3e-05,2.8009]
[1777009276352,50.87,77739.29,0.0,-0.97126,3e-05,2.79796]
[1777009280803,50.87,77739.9,0.0,-0.97124,3e-05,2.7991]
[1777009281018,50.87,77739.21,0.0,-0.97127,3e-05,2.79726]
[1777009287431,50.87,77739.37,0.0,-0.97127,3e-05,2.79678]
[1777009288583,50.87,77739.37,0.0,-0.97127,3e-05,2.79678]
[1777009288772,50.87,77739.37,0.0,-0.97127,3e-05,2.79678]
[1777009289835,50.87,77739.21,0.0,-0.97128,3e-05,2.79612]
[1777009289445,50.87,77742.83,0.0,-0.97117,3e-05,2.80514]
[1777009290022,50.87,77742.83,0.0,-0.97117,3e-05,2.80514]
[1777009290452,50.87,77746.14,0.0,-0.97107,3e-05,2.81325]
[1777009296494,50.86,77746.62,0.0,-0.97111,3e-05,2.80939]
[1777009298964,50.86,77746.14,0.0,-0.97113,3e-05,2.80788]
[1777009299021,50.86,77746.14,0.0,-0.97113,3e-05,2.80788]
[1777009304710,50.86,77745.91,0.0,-0.97114,3e-05,2.80653]
[1777009304777,50.86,77745.91,0.0,-0.97114,3e-05,2.80653]
[1777009304917,50.86,77745.91,0.0,-0.97114,3e-05,2.80653]
[1777009305028,50.85,77745.97,0.0,-0.97115,3e-05,2.80637]
[1777009305556,50.85,77747.1,0.0,-0.97111,3e-05,2.80919]
[1777009307571,50.85,77744.85,0.0,-0.97118,3e-05,2.80325]
[1777009308648,50.85,77744.85,0.0,-0.97118,3e-05,2.80325]
[1777009308771,50.85,77744.85,0.0,-0.97118,3e-05,2.80325]
[1777009314620,50.85,77745.34,0.0,-0.97118,3e-05,2.80336]
[1777009318855,50.84,77745.53,0.0,-0.97118,3e-05,2.80336]
[1777009319024,50.84,77745.75,0.0,-0.97118,3e-05,2.80375]
[1777009319237,50.84,77745.75,0.0,-0.97118,3e-05,2.80375]
[1777009319272,50.84,77745.75,0.0,-0.97118,3e-05,2.80375]
[1777009319395,50.84,77745.75,0.0,-0.97118,3e-05,2.80359]
[1777009325697,50.84,77746.74,0.0,-0.97116,3e-05,2.8051]
[1777009327792,50.84,77746.9,0.0,-0.97116,3e-05,2.80533]
[1777009328019,50.84,77746.9,0.0,-0.97116,3e-05,2.80501]
[1777009328890,50.84,77746.9,0.0,-0.97116,3e-05,2.80501]
[1777009329027,50.84,77746.8,0.0,-0.97117,3e-05,2.80476]
[1777009329129,50.84,77746.8,0.0,-0.97117,3e-05,2.80459]
[1777009333100,50.83,77746.57,0.0,-0.97118,3e-05,2.80353]
[1777009333274,50.83,77746.57,0.0,-0.97118,3e-05,2.80353]
[1777009333753,50.83,77749.04,0.0,-0.97111,3e-05,2.80954]
[1777009338125,50.83,77749.69,0.0,-0.9711,3e-05,2.81049]
[1777009338280,50.83,77749.69,0.0,-0.9711,3e-05,2.81049]
[1777009338310,50.83,77749.69,0.0,-0.9711,3e-05,2.81049]
[1777009338520,50.83,77749.69,0.0,-0.9711,3e-05,2.81049]
[1777009338787,50.83,77749.85,0.0,-0.97109,3e-05,2.81073]
[1777009340802,50.83,77756.76,0.0,-0.97089,3e-05,2.82768]
[1777009341205,50.83,77756.76,0.0,-0.97089,3e-05,2.82768]
[1777009341270,50.83,77756.76,0.0,-0.97089,3e-05,2.82768]
[1777009341809,50.83,77754.04,0.0,-0.97097,3e-05,2.82069]
[1777009343114,50.82,77755.21,0.0,-0.97094,3e-05,2.82323]
[1777009343277,50.82,77755.21,0.0,-0.97094,3e-05,2.82323]
[1777009343823,50.82,77756.93,0.0,-0.97089,3e-05,2.82735]
[1777009345756,50.82,77757.29,0.0,-0.97088,3e-05,2.82805]
[1777009345771,50.82,77757.29,0.0,-0.97088,3e-05,2.82805]
[1777009350872,50.82,77759.22,0.0,-0.97084,3e-05,2.83164]
[1777009354900,50.81,77761.55,0.0,-0.97082,3e-05,2.83254]
[1777009357632,50.81,77762.14,0.0,-0.9708,3e-05,2.83362]
[1777009357770,50.81,77762.14,0.0,-0.9708,3e-05,2.83362]
[1777009359789,50.81,77761.92,0.0,-0.97082,3e-05,2.83266]
[1777009359873,50.81,77761.92,0.0,-0.97082,3e-05,2.83246]
[1777009360023,50.81,77761.92,0.0,-0.97082,3e-05,2.83246]
[1777009368086,50.8,77761.56,0.0,-0.97085,3e-05,2.83018]
[1777009369527,50.8,77760.02,0.0,-0.9709,3e-05,2.82612]
[1777009375041,50.79,77765.37,0.0,-0.97075,3e-05,2.8382]
[1777009376047,50.79,77769.25,0.0,-0.97063,3e-05,2.84777]
[1777009377134,50.79,77769.25,0.0,-0.97063,3e-05,2.84777]
[1777009377269,50.79,77769.25,0.0,-0.97063,3e-05,2.84777]
[1777009377354,50.79,77768.21,0.0,-0.97067,3e-05,2.84492]
[1777009378843,50.79,77768.21,0.0,-0.97067,3e-05,2.84492]
[1777009378945,50.79,77771.61,0.0,-0.97057,3e-05,2.85305]
[1777009379022,50.79,77771.61,0.0,-0.97057,3e-05,2.85305]
[1777009384103,50.78,77772.27,0.0,-0.97056,3e-05,2.85354]
[1777009385682,50.78,77772.27,0.0,-0.97056,3e-05,2.85354]
[1777009385772,50.78,77772.27,0.0,-0.97056,3e-05,2.85354]
[1777009385873,50.78,77773.48,0.0,-0.97053,3e-05,2.85612]
[1777009386301,50.78,77773.48,0.0,-0.97053,3e-05,2.85612]
[1777009386525,50.78,77773.48,0.0,-0.97053,3e-05,2.85612]
[1777009392728,50.77,77773.48,0.0,-0.97054,3e-05,2.85491]
[1777009392773,50.77,77773.48,0.0,-0.97054,3e-05,2.85491]
[1777009392874,50.77,77773.62,0.0,-0.97055,3e-05,2.85479]
[1777009393417,50.77,77773.62,0.0,-0.97055,3e-05,2.85479]
[1777009393522,50.77,77773.62,0.0,-0.97055,3e-05,2.85479]
[1777009398498,50.77,77774.2,0.0,-0.97054,3e-05,2.8553]
[1777009398520,50.77,77774.2,0.0,-0.97054,3e-05,2.8553]
[1777009398621,50.77,77775.78,0.0,-0.97049,3e-05,2.85906]
[1777009399047,50.77,77775.78,0.0,-0.97049,3e-05,2.85906]
[1777009399272,50.77,77775.78,0.0,-0.97049,3e-05,2.85906]
[1777009405254,50.76,77777.94,0.0,-0.97045,3e-05,2.86281]
[1777009406562,50.76,77777.94,0.0,-0.97045,3e-05,2.86281]
[1777009406771,50.76,77777.94,0.0,-0.97045,3e-05,2.86281]
[1777009406854,50.76,77777.94,0.0,-0.97045,3e-05,2.86256]
[1777009407110,50.76,77777.94,0.0,-0.97045,3e-05,2.86256]
[1777009407270,50.76,77777.94,0.0,-0.97045,3e-05,2.86256]
[1777009411494,50.75,77778.62,0.0,-0.97044,3e-05,2.86328]
[1777009411518,50.75,77778.62,0.0,-0.97044,3e-05,2.86328]
[1777009411595,50.75,77778.63,0.0,-0.97049,3e-05,2.85887]
[1777009418346,50.74,77778.88,0.0,-0.9705,3e-05,2.85779]
[1777009423570,50.74,77779.71,0.0,-0.97049,3e-05,2.85892]
[1777009423640,50.74,77779.71,0.0,-0.97049,3e-05,2.85892]
[1777009423770,50.74,77779.71,0.0,-0.97049,3e-05,2.85892]
[1777009423823,50.73,77779.34,0.0,-0.9705,3e-05,2.85774]
[1777009424527,50.73,77779.34,0.0,-0.9705,3e-05,2.85774]
[1777009424577,50.73,77779.34,0.0,-0.9705,3e-05,2.85774]
[1777009424771,50.73,77779.34,0.0,-0.9705,3e-05,2.85774]
[1777009426401,50.73,77775.03,0.0,-0.97064,3e-05,2.84612]
[1777009428416,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429444,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429512,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429520,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429769,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429813,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009430021,50.73,77772.65,0.0,-0.97072,3e-05,2.83968]
[1777009429914,50.73,77772.92,0.0,-0.97072,3e-05,2.83995]
[1777009432122,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432174,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432273,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432467,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432516,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432524,50.73,77772.78,0.0,-0.97073,3e-05,2.8394]
[1777009432568,50.73,77772.72,0.0,-0.97073,3e-05,2.83905]
[1777009439493,50.72,77773.48,0.0,-0.97072,3e-05,2.83964]
[1777009441471,50.72,77772.67,0.0,-0.97075,3e-05,2.83742]
[1777009442138,50.72,77772.7,0.0,-0.97075,3e-05,2.83731]
[1777009442268,50.72,77772.7,0.0,-0.97075,3e-05,2.83731]
[1777009442514,50.72,77772.8,0.0,-0.97075,3e-05,2.83739]
[1777009444131,50.72,77772.82,0.0,-0.97075,3e-05,2.83726]
[1777009444271,50.72,77772.82,0.0,-0.97075,3e-05,2.83726]
[1777009449563,50.71,77774.55,0.0,-0.97071,3e-05,2.84058]
[1777009450395,50.71,77774.55,0.0,-0.97071,3e-05,2.84058]
[1777009450519,50.71,77774.55,0.0,-0.97071,3e-05,2.84058]
[1777009450887,50.71,77774.55,0.0,-0.97071,3e-05,2.84058]
[1777009451022,50.71,77774.55,0.0,-0.97071,3e-05,2.84058]
[1777009450989,50.71,77774.4,0.0,-0.97072,3e-05,2.83986]
[1777009456611,50.7,77773.73,0.0,-0.97075,3e-05,2.83734]
[1777009460077,50.7,77774.09,0.0,-0.97074,3e-05,2.83792]
[1777009459635,50.7,77777.36,0.0,-0.97065,3e-05,2.84602]
[1777009460271,50.7,77777.36,0.0,-0.97065,3e-05,2.84602]
[1777009460617,50.7,77777.36,0.0,-0.97065,3e-05,2.84602]
[1777009460775,50.7,77777.36,0.0,-0.97065,3e-05,2.84602]
[1777009460856,50.7,77777.1,0.0,-0.97066,3e-05,2.84519]
[1777009465772,50.7,77775.62,0.0,-0.97071,3e-05,2.84076]
[1777009466019,50.7,77775.62,0.0,-0.97071,3e-05,2.84076]
[1777009466055,50.7,77771.86,0.0,-0.97083,3e-05,2.83096]
[1777009466618,50.7,77771.86,0.0,-0.97083,3e-05,2.83096]
[1777009466775,50.7,77771.86,0.0,-0.97083,3e-05,2.83096]
[1777009469704,50.69,77769.29,0.0,-0.97091,3e-05,2.82405]
[1777009475079,50.69,77769.98,0.0,-0.97094,3e-05,2.82105]
[1777009475269,50.69,77769.88,0.0,-0.97095,3e-05,2.82065]
[1777009475904,50.69,77769.88,0.0,-0.97095,3e-05,2.82065]
[1777009476023,50.69,77769.88,0.0,-0.97095,3e-05,2.82065]
[1777009476009,50.69,77770.23,0.0,-0.97094,3e-05,2.82124]
[1777009481789,50.69,77770.16,0.0,-0.97095,3e-05,2.82034]
[1777009482655,50.69,77770.16,0.0,-0.97095,3e-05,2.82034]
[1777009482769,50.69,77770.16,0.0,-0.97095,3e-05,2.82034]
[1777009482796,50.68,77769.54,0.0,-0.97097,3e-05,2.81864]
[1777009483526,50.68,77769.54,0.0,-0.97097,3e-05,2.81864]
[1777009483776,50.68,77769.54,0.0,-0.97097,3e-05,2.81864]
[1777009487710,50.68,77769.21,0.0,-0.97099,3e-05,2.81722]
[1777009487773,50.68,77769.21,0.0,-0.97099,3e-05,2.81722]
[1777009492530,50.68,77769.29,0.0,-0.97099,3e-05,2.81669]
[1777009492774,50.68,77769.29,0.0,-0.97099,3e-05,2.81669]
[1777009492866,50.68,77771.02,0.0,-0.97094,3e-05,2.82089]
[1777009493458,50.68,77771.02,0.0,-0.97094,3e-05,2.82089]
[1777009493522,50.68,77771.02,0.0,-0.97094,3e-05,2.82089]
[1777009495888,50.68,77752.57,0.0,-0.97151,3e-05,2.77433]
[1777009496895,50.67,77734.24,0.0,-0.97206,3e-05,2.72892]
[1777009497902,50.67,77735.68,0.0,-0.97202,3e-05,2.73239]
[1777009498909,50.67,77735.03,0.0,-0.97204,3e-05,2.7308]
[1777009499816,50.67,77735.03,0.0,-0.97204,3e-05,2.7308]
[1777009499916,50.67,77734.99,0.0,-0.97204,3e-05,2.7307]
[1777009500939,50.67,77734.99,0.0,-0.97204,3e-05,2.7307]
[1777009501040,50.67,77737.29,0.0,-0.97197,3e-05,2.73637]
[1777009501537,50.67,77737.29,0.0,-0.97197,3e-05,2.73637]
[1777009501776,50.67,77737.29,0.0,-0.97197,3e-05,2.73637]
[1777009501930,50.67,77738.85,0.0,-0.97193,3e-05,2.74021]
[1777009502165,50.67,77738.85,0.0,-0.97193,3e-05,2.74021]
[1777009502272,50.67,77738.85,0.0,-0.97193,3e-05,2.74021]
[1777009505958,50.67,77742.86,0.0,-0.97181,3e-05,2.75009]
[1777009506965,50.67,77759.15,0.0,-0.97131,3e-05,2.79051]
[1777009507972,50.67,77764.1,0.0,-0.97116,3e-05,2.80285]
[1777009508980,50.67,77771.34,0.0,-0.97094,3e-05,2.82081]
[1777009509987,50.67,77776.26,0.0,-0.97079,3e-05,2.8332]
[1777009510994,50.67,77775.75,0.0,-0.97081,3e-05,2.83177]
[1777009511659,50.67,77775.75,0.0,-0.97081,3e-05,2.83177]
[1777009511769,50.67,77775.75,0.0,-0.97081,3e-05,2.83177]
[1777009512001,50.67,77776.79,0.0,-0.97078,3e-05,2.83423]
[1777009513022,50.67,77769.73,0.0,-0.971,3e-05,2.8163]
[1777009514030,50.67,77760.13,0.0,-0.9713,3e-05,2.7921]
[1777009515036,50.67,77754.43,0.0,-0.97147,3e-05,2.77767]
[1777009515310,50.67,77754.43,0.0,-0.97147,3e-05,2.77767]
[1777009515526,50.67,77754.43,0.0,-0.97147,3e-05,2.77767]
[1777009516044,50.67,77753.38,0.0,-0.9715,3e-05,2.77499]
[1777009516335,50.67,77753.38,0.0,-0.9715,3e-05,2.77499]
[1777009516521,50.67,77753.38,0.0,-0.9715,3e-05,2.77499]
[1777009519065,50.67,77755.13,0.0,-0.97145,3e-05,2.77914]
[1777009520072,50.67,77757.29,0.0,-0.97139,3e-05,2.78445]
[1777009520251,50.67,77757.29,0.0,-0.97139,3e-05,2.78445]
[1777009520269,50.67,77757.29,0.0,-0.97139,3e-05,2.78445]
[1777009521079,50.67,77764.06,0.0,-0.97118,3e-05,2.80127]
[1777009521281,50.67,77764.06,0.0,-0.97118,3e-05,2.80127]
[1777009521519,50.67,77764.06,0.0,-0.97118,3e-05,2.80127]
[1777009522086,50.67,77765.31,0.0,-0.97115,3e-05,2.80429]
[1777009524194,50.67,77765.82,0.0,-0.97113,3e-05,2.80533]
[1777009524278,50.67,77765.82,0.0,-0.97113,3e-05,2.80533]
[1777009527124,50.66,77768.59,0.0,-0.97105,3e-05,2.81192]
[1777009528254,50.66,77769.31,0.0,-0.97103,3e-05,2.81361]
[1777009528281,50.66,77769.31,0.0,-0.97103,3e-05,2.81361]
[1777009531152,50.66,77771.17,0.0,-0.97102,3e-05,2.81374]
[1777009531295,50.66,77771.17,0.0,-0.97102,3e-05,2.81374]
[1777009531519,50.66,77771.17,0.0,-0.97102,3e-05,2.81374]
[1777009532159,50.66,77770.71,0.0,-0.97104,3e-05,2.81246]
[1777009534429,50.66,77770.01,0.0,-0.97106,3e-05,2.81058]
[1777009534521,50.66,77770.01,0.0,-0.97106,3e-05,2.81058]
[1777009539335,50.66,77771.17,0.0,-0.97103,3e-05,2.81289]
[1777009539522,50.66,77771.17,0.0,-0.97103,3e-05,2.81289]
[1777009543090,50.65,77768.99,0.0,-0.9711,3e-05,2.80707]
[1777009543271,50.65,77770.3,0.0,-0.97106,3e-05,2.81025]
[1777009545523,50.65,77769.41,0.0,-0.97109,3e-05,2.80779]
[1777009545698,50.65,77769.41,0.0,-0.97109,3e-05,2.80779]
[1777009545779,50.65,77769.41,0.0,-0.97109,3e-05,2.80779]
[1777009545800,50.65,77770.32,0.0,-0.97107,3e-05,2.80996]
[1777009551599,50.65,77769.54,0.0,-0.9711,3e-05,2.80745]
[1777009551666,50.65,77771.99,0.0,-0.97102,3e-05,2.81349]
[1777009552299,50.65,77776.99,0.0,-0.97087,3e-05,2.82594]
[1777009554813,50.65,77775.1,0.0,-0.97093,3e-05,2.82104]
[1777009560355,50.64,77774.51,0.0,-0.97096,3e-05,2.81861]
[1777009564259,50.64,77774.72,0.0,-0.97096,3e-05,2.81872]
[1777009564269,50.64,77774.72,0.0,-0.97096,3e-05,2.81872]
[1777009564383,50.64,77774.94,0.0,-0.97096,3e-05,2.81914]
[1777009565389,50.64,77768.85,0.0,-0.97114,3e-05,2.80371]
[1777009566397,50.64,77768.85,0.0,-0.97114,3e-05,2.80371]
[1777009566527,50.64,77768.85,0.0,-0.97114,3e-05,2.80371]
[1777009566610,50.64,77763.83,0.0,-0.9713,3e-05,2.79105]
[1777009568411,50.64,77760.94,0.0,-0.97139,3e-05,2.78366]
[1777009571598,50.64,77760.0,0.0,-0.97142,3e-05,2.78124]
[1777009571769,50.64,77760.0,0.0,-0.97142,3e-05,2.78124]
[1777009573194,50.64,77759.94,0.0,-0.97142,3e-05,2.78093]
[1777009573270,50.64,77759.94,0.0,-0.97142,3e-05,2.78093]
[1777009573445,50.64,77760.32,0.0,-0.97141,3e-05,2.78172]
[1777009580495,50.63,77760.54,0.0,-0.97141,3e-05,2.78166]
[1777009582298,50.63,77760.45,0.0,-0.97142,3e-05,2.78134]
[1777009582521,50.63,77760.45,0.0,-0.97142,3e-05,2.78134]
[1777009587300,50.63,77760.34,0.0,-0.97143,3e-05,2.7806]
[1777009587526,50.63,77760.34,0.0,-0.97143,3e-05,2.7806]
[1777009588250,50.63,77760.37,0.0,-0.97143,3e-05,2.78057]
[1777009588272,50.63,77760.37,0.0,-0.97143,3e-05,2.78057]
[1777009588551,50.63,77760.07,0.0,-0.97144,3e-05,2.77973]
[1777009591002,50.63,77759.75,0.0,-0.97145,3e-05,2.77884]
[1777009591033,50.63,77759.75,0.0,-0.97145,3e-05,2.77884]
[1777009591051,50.63,77760.68,0.0,-0.97146,3e-05,2.77693]
[1777009591572,50.63,77763.06,0.0,-0.97139,3e-05,2.78276]
[1777009592579,50.63,77766.82,0.0,-0.97128,3e-05,2.79203]
[1777009596255,50.63,77767.03,0.0,-0.97127,3e-05,2.79221]
[1777009596269,50.63,77767.03,0.0,-0.97127,3e-05,2.79221]
[1777009597032,50.63,77767.03,0.0,-0.97127,3e-05,2.79221]
[1777009597122,50.63,77766.19,0.0,-0.9713,3e-05,2.78989]
[1777009597272,50.63,77766.19,0.0,-0.9713,3e-05,2.78989]
[1777009600946,50.62,77767.55,0.0,-0.97126,3e-05,2.79306]
[1777009601023,50.62,77767.55,0.0,-0.97126,3e-05,2.79306]
[1777009606973,50.62,77765.45,0.0,-0.97134,3e-05,2.7872]
[1777009607019,50.62,77765.45,0.0,-0.97134,3e-05,2.7872]
[1777009607074,50.62,77765.45,0.0,-0.97134,3e-05,2.7871]
[1777009607385,50.62,77765.45,0.0,-0.97134,3e-05,2.7871]
[1777009607529,50.62,77765.45,0.0,-0.97134,3e-05,2.7871]
[1777009612719,50.62,77763.51,0.0,-0.9714,3e-05,2.78174]
[1777009616572,50.62,77764.57,0.0,-0.97137,3e-05,2.78414]
[1777009616772,50.62,77764.57,0.0,-0.97137,3e-05,2.78414]
[1777009619621,50.62,77764.58,0.0,-0.97138,3e-05,2.78392]
[1777009619769,50.62,77764.58,0.0,-0.97138,3e-05,2.78392]
[1777009619771,50.62,77765.02,0.0,-0.97136,3e-05,2.78494]
[1777009623052,50.61,77766.01,0.0,-0.97134,3e-05,2.78724]
[1777009623273,50.61,77766.74,0.0,-0.97132,3e-05,2.78889]
[1777009628833,50.61,77766.19,0.0,-0.97134,3e-05,2.7871]
[1777009629840,50.61,77771.45,0.0,-0.97118,3e-05,2.80017]
[1777009630712,50.61,77771.45,0.0,-0.97118,3e-05,2.80017]
[1777009630773,50.61,77771.45,0.0,-0.97118,3e-05,2.80017]
[1777009630847,50.61,77778.89,0.0,-0.97095,3e-05,2.81875]
[1777009631853,50.61,77778.42,0.0,-0.97097,3e-05,2.81743]
[1777009635219,50.61,77778.29,0.0,-0.97097,3e-05,2.81684]
[1777009635271,50.61,77778.84,0.0,-0.97096,3e-05,2.81809]
[1777009635305,50.61,77778.84,0.0,-0.97096,3e-05,2.81796]
[1777009636852,50.61,77778.84,0.0,-0.97096,3e-05,2.81796]
[1777009637020,50.61,77778.84,0.0,-0.97096,3e-05,2.81796]
[1777009642931,50.6,77779.59,0.0,-0.97095,3e-05,2.8189]
[1777009643512,50.6,77779.59,0.0,-0.97095,3e-05,2.8189]
[1777009643518,50.6,77779.59,0.0,-0.97095,3e-05,2.8189]
[1777009643938,50.6,77783.56,0.0,-0.97083,3e-05,2.82877]
[1777009644944,50.6,77787.31,0.0,-0.97072,3e-05,2.8381]
[1777009646959,50.6,77788.44,0.0,-0.97068,3e-05,2.84063]
[1777009651449,50.6,77789.14,0.0,-0.97067,3e-05,2.84187]
[1777009651519,50.6,77789.14,0.0,-0.97067,3e-05,2.84187]
[1777009651994,50.6,77789.2,0.0,-0.97071,3e-05,2.83749]
[1777009654377,50.59,77790.65,0.0,-0.97067,3e-05,2.84081]
[1777009654518,50.59,77790.65,0.0,-0.97067,3e-05,2.84081]
[1777009655015,50.59,77790.71,0.0,-0.97067,3e-05,2.84079]
[1777009660055,50.59,77791.98,0.0,-0.97064,3e-05,2.84312]
[1777009664083,50.58,77795.57,0.0,-0.97054,3e-05,2.85151]
[1777009667019,50.58,77796.37,0.0,-0.97052,3e-05,2.85317]
[1777009667046,50.58,77796.37,0.0,-0.97052,3e-05,2.85317]
[1777009667276,50.58,77796.37,0.0,-0.97052,3e-05,2.85317]
[1777009667104,50.58,77796.56,0.0,-0.97052,3e-05,2.85346]
[1777009671132,50.58,77798.95,0.0,-0.97045,3e-05,2.85877]
[1777009673705,50.58,77798.22,0.0,-0.97048,3e-05,2.85631]
[1777009673749,50.58,77798.22,0.0,-0.97048,3e-05,2.85631]
[1777009673770,50.58,77798.22,0.0,-0.97048,3e-05,2.85631]
[1777009674153,50.57,77798.4,0.0,-0.97048,3e-05,2.85658]
[1777009676167,50.57,77792.48,0.0,-0.97067,3e-05,2.84136]
[1777009677174,50.57,77786.55,0.0,-0.97085,3e-05,2.82601]
[1777009678765,50.57,77785.8,0.0,-0.97088,3e-05,2.82397]
[1777009678893,50.57,77785.8,0.0,-0.97088,3e-05,2.82397]
[1777009679020,50.57,77785.8,0.0,-0.97088,3e-05,2.82397]
[1777009679187,50.57,77785.07,0.0,-0.9709,3e-05,2.82199]
[1777009684223,50.57,77785.46,0.0,-0.9709,3e-05,2.82228]
[1777009689258,50.56,77787.03,0.0,-0.97086,3e-05,2.82556]
[1777009689338,50.56,77787.03,0.0,-0.97086,3e-05,2.82556]
[1777009689443,50.56,77787.03,0.0,-0.97086,3e-05,2.82556]
[1777009689526,50.56,77787.03,0.0,-0.97086,3e-05,2.82556]
[1777009691272,50.56,77786.94,0.0,-0.97087,3e-05,2.82505]
[1777009696309,50.56,77792.23,0.0,-0.97071,3e-05,2.83769]
[1777009697115,50.56,77792.23,0.0,-0.97071,3e-05,2.83769]
[1777009697228,50.56,77792.23,0.0,-0.97071,3e-05,2.83769]
[1777009697269,50.56,77792.23,0.0,-0.97071,3e-05,2.83769]
[1777009697317,50.56,77791.91,0.0,-0.97072,3e-05,2.83672]
[1777009702353,50.55,77791.06,0.0,-0.97076,3e-05,2.83378]
[1777009703044,50.55,77791.06,0.0,-0.97076,3e-05,2.83378]
[1777009703110,50.55,77791.06,0.0,-0.97076,3e-05,2.83378]
[1777009703270,50.55,77791.06,0.0,-0.97076,3e-05,2.83378]
[1777009703360,50.55,77792.16,0.0,-0.97073,3e-05,2.83641]
[1777009705374,50.55,77797.19,0.0,-0.97057,3e-05,2.84883]
[1777009708803,50.55,77799.45,0.0,-0.97051,3e-05,2.85421]
[1777009708909,50.55,77799.45,0.0,-0.97051,3e-05,2.85421]
[1777009709019,50.55,77799.45,0.0,-0.97051,3e-05,2.85421]
[1777009709062,50.55,77798.92,0.0,-0.97053,3e-05,2.85268]
[1777009711415,50.55,77800.47,0.0,-0.97053,3e-05,2.85187]
[1777009715107,50.54,77800.78,0.0,-0.97052,3e-05,2.85229]
[1777009715167,50.54,77800.78,0.0,-0.97052,3e-05,2.85229]
[1777009715277,50.54,77800.78,0.0,-0.97052,3e-05,2.85229]
[1777009715371,50.54,77800.86,0.0,-0.97052,3e-05,2.85213]
[1777009720479,50.54,77803.17,0.0,-0.97046,3e-05,2.85708]
[1777009724430,50.54,77804.89,0.0,-0.97042,3e-05,2.86088]
[1777009724522,50.54,77804.89,0.0,-0.97042,3e-05,2.86088]
[1777009724645,50.54,77804.89,0.0,-0.97042,3e-05,2.86088]
[1777009725133,50.54,77804.89,0.0,-0.97042,3e-05,2.86088]
[1777009725269,50.54,77804.89,0.0,-0.97042,3e-05,2.86088]
[1777009725371,50.53,77803.95,0.0,-0.97045,3e-05,2.8581]
[1777009731239,50.53,77803.33,0.0,-0.97048,3e-05,2.85579]
[1777009731269,50.53,77803.33,0.0,-0.97048,3e-05,2.85579]
[1777009731291,50.53,77803.33,0.0,-0.97048,3e-05,2.85579]
[1777009731340,50.53,77803.59,0.0,-0.97048,3e-05,2.85608]
[1777009737117,50.52,77803.07,0.0,-0.9705,3e-05,2.85402]
[1777009737273,50.52,77803.07,0.0,-0.9705,3e-05,2.85402]
[1777009737374,50.52,77803.52,0.0,-0.97049,3e-05,2.8548]
[1777009742633,50.52,77802.97,0.0,-0.97052,3e-05,2.85248]
[1777009744179,50.52,77802.97,0.0,-0.97052,3e-05,2.85248]
[1777009744270,50.52,77802.97,0.0,-0.97052,3e-05,2.85248]
[1777009744369,50.52,77802.97,0.0,-0.97052,3e-05,2.85248]
[1777009744339,50.52,77802.82,0.0,-0.97053,3e-05,2.85175]
[1777009747331,50.52,77802.95,0.0,-0.97053,3e-05,2.8519]
[1777009747383,50.52,77802.95,0.0,-0.97053,3e-05,2.8519]
[1777009747362,50.51,77803.75,0.0,-0.97051,3e-05,2.85358]
[1777009747522,50.51,77803.75,0.0,-0.97051,3e-05,2.85358]
[1777009752702,50.51,77803.57,0.0,-0.97052,3e-05,2.85222]
[1777009754766,50.51,77803.46,0.0,-0.97053,3e-05,2.85176]
[1777009754818,50.51,77803.46,0.0,-0.97053,3e-05,2.85176]
[1777009755021,50.51,77803.46,0.0,-0.97053,3e-05,2.85176]
[1777009755103,50.51,77803.46,0.0,-0.97053,3e-05,2.85158]
[1777009756355,50.51,77803.46,0.0,-0.97053,3e-05,2.85158]
[1777009756523,50.51,77803.84,0.0,-0.97052,3e-05,2.85237]
[1777009756731,50.51,77804.4,0.0,-0.97051,3e-05,2.85362]
[1777009757738,50.5,77797.2,0.0,-0.97073,3e-05,2.83516]
[1777009758745,50.5,77799.92,0.0,-0.97065,3e-05,2.84191]
[1777009763780,50.5,77800.03,0.0,-0.97066,3e-05,2.84142]
[1777009764787,50.5,77802.74,0.0,-0.97057,3e-05,2.84815]
[1777009765795,50.5,77808.74,0.0,-0.97039,3e-05,2.86326]
[1777009766801,50.5,77812.15,0.0,-0.97028,3e-05,2.87179]
[1777009771836,50.49,77812.62,0.0,-0.97032,3e-05,2.86776]
[1777009773102,50.49,77812.62,0.0,-0.97032,3e-05,2.86776]
[1777009773152,50.49,77812.62,0.0,-0.97032,3e-05,2.86776]
[1777009773269,50.49,77812.62,0.0,-0.97032,3e-05,2.86776]
[1777009773370,50.49,77813.07,0.0,-0.97031,3e-05,2.8685]
[1777009778885,50.49,77813.24,0.0,-0.97032,3e-05,2.86793]
[1777009783920,50.48,77811.26,0.0,-0.9704,3e-05,2.86185]
[1777009787078,50.48,77811.22,0.0,-0.9704,3e-05,2.86155]
[1777009787129,50.48,77811.22,0.0,-0.9704,3e-05,2.86155]
[1777009787277,50.48,77811.22,0.0,-0.9704,3e-05,2.86155]
[1777009787377,50.48,77811.22,0.0,-0.97041,3e-05,2.86095]
[1777009791975,50.47,77813.67,0.0,-0.97034,3e-05,2.86638]
[1777009793427,50.47,77813.67,0.0,-0.97034,3e-05,2.86638]
[1777009793479,50.47,77812.93,0.0,-0.97037,3e-05,2.86427]
[1777009793519,50.47,77812.93,0.0,-0.97037,3e-05,2.86427]
[1777009793990,50.47,77812.66,0.0,-0.97038,3e-05,2.86337]
[1777009797019,50.47,77810.4,0.0,-0.97046,3e-05,2.85698]
[1777009799728,50.47,77811.63,0.0,-0.97042,3e-05,2.85971]
[1777009799769,50.47,77811.63,0.0,-0.97042,3e-05,2.85971]
[1777009800078,50.47,77811.63,0.0,-0.97042,3e-05,2.85971]
[1777009800268,50.47,77811.63,0.0,-0.97042,3e-05,2.85971]
[1777009800371,50.46,77813.08,0.0,-0.97038,3e-05,2.86299]
[1777009806086,50.46,77813.85,0.0,-0.97037,3e-05,2.8639]
[1777009807539,50.46,77815.14,0.0,-0.97033,3e-05,2.86698]
[1777009807591,50.46,77815.14,0.0,-0.97033,3e-05,2.86698]
[1777009807770,50.46,77815.14,0.0,-0.97033,3e-05,2.86698]
[1777009808101,50.46,77816.04,0.0,-0.97031,3e-05,2.86906]
[1777009813273,50.45,77815.0,0.0,-0.97035,3e-05,2.8655]
[1777009813325,50.45,77815.0,0.0,-0.97035,3e-05,2.8655]
[1777009813370,50.45,77814.88,0.0,-0.97036,3e-05,2.86476]
[1777009813519,50.45,77814.88,0.0,-0.97036,3e-05,2.86476]
[1777009815150,50.45,77817.33,0.0,-0.97029,3e-05,2.8708]
[1777009817817,50.45,77817.55,0.0,-0.97029,3e-05,2.87092]
[1777009817919,50.45,77817.55,0.0,-0.97029,3e-05,2.87092]
[1777009818019,50.45,77817.55,0.0,-0.97029,3e-05,2.87092]
[1777009818170,50.45,77818.14,0.0,-0.97027,3e-05,2.8722]
[1777009819178,50.44,77820.93,0.0,-0.97019,3e-05,2.87912]
[1777009820185,50.44,77824.12,0.0,-0.97009,3e-05,2.88707]
[1777009822201,50.44,77826.45,0.0,-0.97002,3e-05,2.89256]
[1777009822707,50.44,77826.45,0.0,-0.97002,3e-05,2.89256]
[1777009822749,50.44,77826.45,0.0,-0.97002,3e-05,2.89256]
[1777009822772,50.44,77826.45,0.0,-0.97002,3e-05,2.89256]
[1777009823208,50.44,77826.38,0.0,-0.97003,3e-05,2.89212]
[1777009826229,50.44,77833.41,0.0,-0.96981,3e-05,2.90945]
[1777009827236,50.43,77840.39,0.0,-0.96959,3e-05,2.92726]
[1777009828243,50.43,77850.99,0.0,-0.96925,3e-05,2.95457]
[1777009829250,50.43,77854.47,0.0,-0.96915,3e-05,2.96334]
[1777009830257,50.43,77854.67,0.0,-0.96914,3e-05,2.96349]
[1777009832272,50.43,77849.05,0.0,-0.96938,3e-05,2.94376]
[1777009833278,50.42,77844.52,0.0,-0.96953,3e-05,2.9316]
[1777009835292,50.42,77846.58,0.0,-0.96947,3e-05,2.93627]
[1777009837305,50.42,77851.18,0.0,-0.96933,3e-05,2.94758]
[1777009839320,50.41,77853.67,0.0,-0.96926,3e-05,2.95338]
[1777009840327,50.41,77856.52,0.0,-0.96917,3e-05,2.96047]
[1777009841334,50.41,77860.78,0.0,-0.96904,3e-05,2.97127]
[1777009843348,50.41,77860.81,0.0,-0.96905,3e-05,2.97017]
[1777009848383,50.4,77862.37,0.0,-0.96903,3e-05,2.97227]
[1777009850687,50.39,77862.43,0.0,-0.96903,3e-05,2.97163]
[1777009850739,50.39,77862.43,0.0,-0.96903,3e-05,2.97163]
[1777009850769,50.39,77862.43,0.0,-0.96903,3e-05,2.97163]
[1777009851405,50.39,77862.88,0.0,-0.96902,3e-05,2.97241]
[1777009853418,50.39,77865.23,0.0,-0.96896,3e-05,2.97779]
[1777009856445,50.38,77878.88,0.0,-0.96852,3e-05,3.01261]
[1777009857448,50.38,77878.9,0.0,-0.96853,3e-05,3.01219]
[1777009859462,50.37,77875.97,0.0,-0.96864,3e-05,3.00351]
[1777009860815,50.37,77874.49,0.0,-0.96869,3e-05,2.99915]
[1777009860965,50.37,77874.49,0.0,-0.96869,3e-05,2.99915]
[1777009861020,50.37,77874.49,0.0,-0.96869,3e-05,2.99915]
[1777009861549,50.37,77872.76,0.0,-0.96875,3e-05,2.99414]
[1777009863526,50.37,77871.42,0.0,-0.9688,3e-05,2.99018]
[1777009867298,50.36,77870.27,0.0,-0.96886,3e-05,2.98546]
[1777009867350,50.36,77870.27,0.0,-0.96886,3e-05,2.98546]
[1777009867519,50.36,77870.27,0.0,-0.96886,3e-05,2.98546]
[1777009867518,50.36,77870.66,0.0,-0.96886,3e-05,2.98608]
[1777009868525,50.36,77865.77,0.0,-0.96902,3e-05,2.97279]
[1777009869532,50.35,77858.39,0.0,-0.96927,3e-05,2.95305]
[1777009870539,50.35,77857.07,0.0,-0.96931,3e-05,2.94924]
[1777009872553,50.35,77854.35,0.0,-0.96941,3e-05,2.94145]
[1777009872655,50.35,77854.35,0.0,-0.96941,3e-05,2.94145]
[1777009872698,50.35,77854.35,0.0,-0.96941,3e-05,2.94145]
[1777009872769,50.35,77854.35,0.0,-0.96941,3e-05,2.94145]
[1777009873563,50.35,77853.51,0.0,-0.96944,3e-05,2.93893]
[1777009874567,50.35,77850.61,0.0,-0.96954,3e-05,2.93104]
[1777009877588,50.34,77846.18,0.0,-0.96969,3e-05,2.9186]
[1777009879651,50.34,77847.83,0.0,-0.96964,3e-05,2.92259]
[1777009879701,50.34,77847.83,0.0,-0.96964,3e-05,2.92259]
[1777009879771,50.34,77847.83,0.0,-0.96964,3e-05,2.92259]
[1777009879809,50.34,77848.03,0.0,-0.96964,3e-05,2.9228]
[1777009880609,50.34,77845.82,0.0,-0.96971,3e-05,2.91676]
[1777009884638,50.33,77842.95,0.0,-0.96982,3e-05,2.90817]
[1777009885646,50.33,77840.0,0.0,-0.96992,3e-05,2.90026]
[1777009886787,50.33,77840.0,0.0,-0.96992,3e-05,2.90026]
[1777009886840,50.33,77840.0,0.0,-0.96992,3e-05,2.90026]
[1777009887023,50.33,77840.0,0.0,-0.96992,3e-05,2.90026]
[1777009887117,50.33,77838.97,0.0,-0.96995,3e-05,2.89734]
[1777009894527,50.32,77837.61,0.0,-0.97006,3e-05,2.88834]
[1777009894769,50.32,77837.89,0.0,-0.97005,3e-05,2.88858]
[1777009894866,50.32,77837.89,0.0,-0.97006,3e-05,2.88835]
[1777009897730,50.32,77835.77,0.0,-0.97013,3e-05,2.8822]
[1777009898970,50.32,77835.77,0.0,-0.97013,3e-05,2.8822]
[1777009899022,50.32,77835.77,0.0,-0.97013,3e-05,2.8822]
[1777009899072,50.31,77835.09,0.0,-0.97016,3e-05,2.88023]
[1777009902362,50.31,77834.41,0.0,-0.97018,3e-05,2.87805]
[1777009902414,50.31,77834.41,0.0,-0.97018,3e-05,2.87805]
[1777009902522,50.31,77834.41,0.0,-0.97018,3e-05,2.87805]
[1777009902464,50.31,77834.74,0.0,-0.97018,3e-05,2.87848]
[1777009902765,50.31,77835.19,0.0,-0.97016,3e-05,2.87963]
[1777009907800,50.3,77835.05,0.0,-0.97018,3e-05,2.8782]
[1777009912834,50.3,77835.96,0.0,-0.97017,3e-05,2.87948]
[1777009917869,50.29,77835.07,0.0,-0.97021,3e-05,2.87612]
[1777009921990,50.29,77835.43,0.0,-0.9702,3e-05,2.87641]
[1777009922020,50.29,77835.43,0.0,-0.9702,3e-05,2.87641]
[1777009922089,50.29,77837.74,0.0,-0.97013,3e-05,2.88214]
[1777009923005,50.29,77837.74,0.0,-0.97013,3e-05,2.88214]
[1777009923059,50.29,77843.05,0.0,-0.96997,3e-05,2.89561]
[1777009923911,50.29,77849.94,0.0,-0.96975,3e-05,2.9132]
[1777009925926,50.29,77852.19,0.0,-0.96968,3e-05,2.91849]
[1777009928947,50.28,77859.76,0.0,-0.96945,3e-05,2.93733]
[1777009929954,50.28,77865.51,0.0,-0.96927,3e-05,2.95204]
[1777009931968,50.28,77876.21,0.0,-0.96893,3e-05,2.97947]
[1777009932791,50.28,77876.21,0.0,-0.96893,3e-05,2.97947]
[1777009932975,50.27,77878.62,0.0,-0.96886,3e-05,2.98544]
[1777009938009,50.26,77879.56,0.0,-0.96885,3e-05,2.98592]
[1777009943046,50.26,77878.53,0.0,-0.96891,3e-05,2.98122]
[1777009948082,50.25,77877.86,0.0,-0.96896,3e-05,2.9775]
[1777009953117,50.24,77876.23,0.0,-0.96907,3e-05,2.96702]
[1777009957145,50.23,77878.23,0.0,-0.96903,3e-05,2.97082]
[1777009961173,50.22,77876.33,0.0,-0.96911,3e-05,2.96434]
[1777009964194,50.22,77869.07,0.0,-0.96936,3e-05,2.94422]
[1777009965200,50.22,77871.18,0.0,-0.96929,3e-05,2.94942]
[1777009966208,50.21,77874.1,0.0,-0.9692,3e-05,2.95675]
[1777009971243,50.21,77874.05,0.0,-0.96923,3e-05,2.9549]
[1777009973257,50.2,77869.57,0.0,-0.96938,3e-05,2.94248]
[1777009977285,50.2,77866.4,0.0,-0.9695,3e-05,2.93293]
[1777009979299,50.19,77864.32,0.0,-0.96957,3e-05,2.92689]
[1777009981313,50.19,77858.64,0.0,-0.96976,3e-05,2.91152]
[1777009982320,50.19,77854.26,0.0,-0.96991,3e-05,2.89987]
[1777009984334,50.19,77853.9,0.0,-0.96993,3e-05,2.89843]
[1777009985341,50.19,77852.02,0.0,-0.96999,3e-05,2.89331]
[1777009990376,50.18,77851.55,0.0,-0.97002,3e-05,2.89092]
[1777009994403,50.18,77853.92,0.0,-0.96995,3e-05,2.89611]
[1777009997425,50.17,77856.55,0.0,-0.96988,3e-05,2.90219]
[1777010003467,50.17,77856.51,0.0,-0.9699,3e-05,2.90055]
[1777010007495,50.16,77854.26,0.0,-0.96999,3e-05,2.89344]
[1777010012530,50.15,77855.26,0.0,-0.97001,3e-05,2.89056]
[1777010017564,50.15,77859.66,0.0,-0.96989,3e-05,2.90073]
[1777010022600,50.14,77861.64,0.0,-0.96984,3e-05,2.90454]
[1777010025621,50.14,77866.56,0.0,-0.96969,3e-05,2.91653]
[1777010026628,50.14,77869.28,0.0,-0.96961,3e-05,2.92334]
[1777010029649,50.13,77871.1,0.0,-0.96956,3e-05,2.92718]
[1777010032670,50.13,77869.02,0.0,-0.96964,3e-05,2.92085]
[1777010037705,50.12,77870.49,0.0,-0.96961,3e-05,2.92323]
[1777010042740,50.11,77869.31,0.0,-0.96967,3e-05,2.91869]
[1777010047775,50.11,77868.99,0.0,-0.96969,3e-05,2.91644]
[1777010054824,50.1,77868.88,0.0,-0.96972,3e-05,2.9142]
[1777010059859,50.09,77869.77,0.0,-0.96971,3e-05,2.91513]
[1777010064893,50.08,77869.67,0.0,-0.96973,3e-05,2.9135]
[1777010069929,50.08,77869.92,0.0,-0.96974,3e-05,2.9128]
[1777010072950,50.07,77865.77,0.0,-0.96993,3e-05,2.89696]
[1777010074965,50.07,77863.49,0.0,-0.97,3e-05,2.89057]
[1777010080000,50.06,77863.37,0.0,-0.97002,3e-05,2.88911]
[1777010084029,50.06,77858.17,0.0,-0.9702,3e-05,2.87473]
[1777010085036,50.06,77856.04,0.0,-0.97027,3e-05,2.86903]
[1777010087049,50.06,77853.97,0.0,-0.97034,3e-05,2.86331]
[1777010091078,50.05,77848.47,0.0,-0.97052,3e-05,2.84842]
[1777010093092,50.05,77846.33,0.0,-0.9706,3e-05,2.84262]
[1777010096127,50.05,77830.1,0.0,-0.97111,3e-05,2.8008]
[1777010097134,50.05,77814.4,0.0,-0.97159,3e-05,2.76111]
[1777010098140,50.05,77812.45,0.0,-0.97165,3e-05,2.75621]
[1777010099735,50.05,77812.45,0.0,-0.97165,3e-05,2.75621]
[1777010100342,50.05,77811.7,0.0,-0.97168,3e-05,2.75432]
[1777010100378,50.05,77811.06,0.0,-0.9717,3e-05,2.75271]
[1777010101795,50.05,77811.06,0.0,-0.9717,3e-05,2.75271]
[1777010101162,50.05,77805.71,0.0,-0.97186,3e-05,2.73934]
[1777010102708,50.05,77810.18,0.0,-0.97172,3e-05,2.75053]
[1777010109218,50.05,77809.86,0.0,-0.97173,3e-05,2.74974]
[1777010114253,50.05,77810.95,0.0,-0.9717,3e-05,2.75244]
[1777010119287,50.05,77812.54,0.0,-0.97165,3e-05,2.75635]
[1777010123316,50.05,77816.55,0.0,-0.97153,3e-05,2.76633]
[1777010126337,50.05,77818.76,0.0,-0.97146,3e-05,2.77177]
[1777010131372,50.05,77819.85,0.0,-0.97147,3e-05,2.77012]
[1777010136406,50.05,77820.69,0.0,-0.97145,3e-05,2.77198]
[1777010141444,50.04,77822.01,0.0,-0.97141,3e-05,2.77503]
[1777010147496,50.04,77853.23,0.0,-0.97044,3e-05,2.85414]
[1777010148916,50.04,77853.23,0.0,-0.97044,3e-05,2.85414]
[1777010148496,50.04,77903.16,0.0,-0.96883,3e-05,2.98459]
[1777010149782,50.04,77903.16,0.0,-0.96883,3e-05,2.98459]
[1777010149800,50.04,77908.25,0.0,-0.96866,3e-05,2.99856]
[1777010150354,50.04,77908.25,0.0,-0.96866,3e-05,2.99856]
[1777010150512,50.05,77905.98,0.0,-0.96873,3e-05,2.99254]
[1777010151234,50.05,77905.98,0.0,-0.96873,3e-05,2.99254]
[1777010151764,50.05,77905.12,0.0,-0.96876,3e-05,2.99029]
[1777010153326,50.05,77904.98,0.0,-0.96876,3e-05,2.98995]
[1777010153533,50.05,77899.94,0.0,-0.96893,3e-05,2.97662]
[1777010154539,50.05,77896.95,0.0,-0.96903,3e-05,2.96877]
[1777010155749,50.05,77896.95,0.0,-0.96903,3e-05,2.96877]
[1777010155769,50.05,77896.95,0.0,-0.96903,3e-05,2.96877]
[1777010158569,50.05,77894.02,0.0,-0.96912,3e-05,2.96136]
[1777010159893,50.05,77894.38,0.0,-0.96911,3e-05,2.96241]
[1777010163604,50.05,77899.28,0.0,-0.96894,3e-05,2.97574]
[1777010164611,50.05,77904.19,0.0,-0.96878,3e-05,2.98883]
[1777010167661,50.05,77922.83,0.0,-0.96815,3e-05,3.03879]
[1777010168652,50.05,77966.87,0.0,-0.96665,3e-05,3.15878]
[1777010169130,50.05,77966.87,0.0,-0.96665,3e-05,3.15878]
[1777010169658,50.05,77982.11,0.0,-0.96611,4e-05,3.20088]
[1777010169999,50.05,77982.11,0.0,-0.96611,4e-05,3.20088]
[1777010170666,50.04,77982.7,0.0,-0.96613,4e-05,3.19956]
[1777010171269,50.04,77982.7,0.0,-0.96613,4e-05,3.19956]
[1777010171489,50.04,77982.7,0.0,-0.96613,4e-05,3.19956]
[1777010171673,50.03,77979.71,0.0,-0.96624,4e-05,3.19093]
[1777010173536,50.03,77978.6,0.0,-0.96628,4e-05,3.18757]
[1777010173687,50.03,77978.61,0.0,-0.96629,4e-05,3.18732]
[1777010174694,50.03,77973.03,0.0,-0.96648,4e-05,3.17156]
[1777010175700,50.03,77970.23,0.0,-0.96659,3e-05,3.16357]
[1777010176796,50.03,77970.23,0.0,-0.96659,3e-05,3.16357]
[1777010176843,50.03,78020.89,0.0,-0.96478,4e-05,3.30559]
[1777010177715,50.03,78017.81,0.0,-0.9649,4e-05,3.29646]
[1777010178722,50.03,78015.97,0.0,-0.96496,4e-05,3.29144]
[1777010179377,50.03,78015.97,0.0,-0.96496,4e-05,3.29144]
[1777010179569,50.03,78015.97,0.0,-0.96496,4e-05,3.29144]
[1777010179873,50.03,78015.97,0.0,-0.96496,4e-05,3.29144]
[1777010179729,50.03,78023.78,0.0,-0.96467,4e-05,3.3139]
[1777010180736,50.03,78023.39,0.0,-0.96468,4e-05,3.31301]
[1777010181743,50.03,78017.07,0.0,-0.96491,4e-05,3.29517]
[1777010182776,50.03,78017.07,0.0,-0.96491,4e-05,3.29517]
[1777010183018,50.03,78015.52,0.0,-0.96497,4e-05,3.29094]
[1777010184031,50.03,78014.8,0.0,-0.965,4e-05,3.28844]
[1777010184764,50.03,78017.44,0.0,-0.9649,4e-05,3.29616]
[1777010185861,50.03,78017.44,0.0,-0.9649,4e-05,3.29616]
[1777010188793,50.03,78004.22,0.0,-0.96537,4e-05,3.25952]
[1777010189803,50.04,78001.46,0.0,-0.96546,4e-05,3.25195]
[1777010190809,50.03,78000.43,0.0,-0.96551,4e-05,3.24864]
[1777010193831,50.03,77991.97,0.0,-0.96587,4e-05,3.2192]
[1777010194405,50.03,77991.97,0.0,-0.96587,4e-05,3.2192]
[1777010194519,50.03,77991.97,0.0,-0.96587,4e-05,3.2192]
[1777010196032,50.02,77989.88,0.0,-0.96595,4e-05,3.21264]
[1777010196853,50.02,77988.51,0.0,-0.96601,4e-05,3.20847]
[1777010197618,50.02,77988.51,0.0,-0.96601,4e-05,3.20847]
[1777010198867,50.03,77981.45,0.0,-0.96625,4e-05,3.18945]
[1777010199874,50.02,77974.67,0.0,-0.96649,4e-05,3.1703]
[1777010200881,50.02,77984.13,0.0,-0.96616,4e-05,3.19628]
[1777010202895,50.03,77989.57,0.0,-0.96596,4e-05,3.21221]
[1777010203784,50.03,77989.57,0.0,-0.96596,4e-05,3.21221]
[1777010204022,50.03,77987.15,0.0,-0.96604,4e-05,3.2058]
[1777010206999,50.03,77988.0,0.0,-0.966,4e-05,3.20917]
[1777010207931,50.03,77991.96,0.0,-0.96585,4e-05,3.22057]
[1777010208938,50.04,77995.2,0.0,-0.96573,4e-05,3.22998]
[1777010209945,50.04,78000.43,0.0,-0.96554,4e-05,3.24498]
[1777010210245,50.04,78000.43,0.0,-0.96554,4e-05,3.24498]
[1777010210269,50.04,78000.43,0.0,-0.96554,4e-05,3.24498]
[1777010210782,50.04,78000.43,0.0,-0.96554,4e-05,3.24498]
[1777010210810,50.04,78000.43,0.0,-0.96554,4e-05,3.24527]
[1777010213489,50.04,78002.55,0.0,-0.96547,4e-05,3.25042]
[1777010213973,50.03,78020.29,0.0,-0.96483,4e-05,3.30051]
[1777010214980,50.04,78023.1,0.0,-0.96473,4e-05,3.30869]
[1777010216555,50.04,78023.1,0.0,-0.96473,4e-05,3.30869]
[1777010216783,50.04,78023.1,0.0,-0.96473,4e-05,3.30869]
[1777010216881,50.04,78031.01,0.0,-0.96443,4e-05,3.33147]
[1777010216994,50.04,78037.55,0.0,-0.96419,4e-05,3.35038]
[1777010218001,50.04,78034.49,0.0,-0.96431,4e-05,3.34158]
[1777010219489,50.04,78034.49,0.0,-0.96431,4e-05,3.34158]
[1777010220019,50.04,78029.24,0.0,-0.96448,4e-05,3.32768]
[1777010221026,50.04,78018.64,0.0,-0.96487,4e-05,3.29742]
[1777010222033,50.04,78019.41,0.0,-0.96484,4e-05,3.29994]
[1777010224047,50.04,78016.98,0.0,-0.96492,4e-05,3.29341]
[1777010225055,50.05,78014.4,0.0,-0.96501,4e-05,3.28628]
[1777010226062,50.05,78003.7,0.0,-0.9654,4e-05,3.25621]
[1777010227069,50.05,78003.35,0.0,-0.96541,4e-05,3.25549]
[1777010228302,50.05,78003.35,0.0,-0.96541,4e-05,3.25549]
[1777010228518,50.05,78003.35,0.0,-0.96541,4e-05,3.25549]
[1777010228778,50.05,78003.35,0.0,-0.96541,4e-05,3.25549]
[1777010228877,50.05,78004.74,0.0,-0.96535,4e-05,3.25968]
[1777010231210,50.05,78004.33,0.0,-0.96536,4e-05,3.25904]
[1777010234137,50.06,78002.58,0.0,-0.96541,4e-05,3.25488]
[1777010234272,50.06,78002.58,0.0,-0.96541,4e-05,3.25488]
[1777010234770,50.06,78002.58,0.0,-0.96541,4e-05,3.25488]
[1777010234827,50.06,78003.39,0.0,-0.96538,4e-05,3.25744]
[1777010237049,50.06,78002.46,0.0,-0.96541,4e-05,3.25534]
[1777010237140,50.06,77995.18,0.0,-0.96566,4e-05,3.23513]
[1777010239154,50.06,77995.39,0.0,-0.96567,4e-05,3.235]
[1777010242175,50.06,78005.81,0.0,-0.96529,4e-05,3.26459]
[1777010243211,50.06,78005.81,0.0,-0.96529,4e-05,3.26459]
[1777010243274,50.06,78005.81,0.0,-0.96529,4e-05,3.26459]
[1777010243297,50.06,78010.19,0.0,-0.96513,4e-05,3.27725]
[1777010246309,50.07,78009.32,0.0,-0.96513,4e-05,3.27738]
[1777010252244,50.08,78008.52,0.0,-0.96518,4e-05,3.27232]
[1777010257280,50.08,78006.04,0.0,-0.96525,4e-05,3.26655]
[1777010262325,50.09,78001.99,0.0,-0.96538,4e-05,3.25644]
[1777010263332,50.09,77992.46,0.0,-0.96572,4e-05,3.22992]
[1777010264303,50.09,77992.46,0.0,-0.96572,4e-05,3.22992]
[1777010264338,50.09,77993.87,0.0,-0.96566,4e-05,3.2342]
[1777010266854,50.09,77993.72,0.0,-0.96566,4e-05,3.23409]
[1777010267388,50.1,77993.18,0.0,-0.96568,4e-05,3.23289]
[1777010268522,50.1,77992.91,0.0,-0.96568,4e-05,3.23245]
[1777010268535,50.1,77993.82,0.0,-0.96565,4e-05,3.23532]
[1777010271388,50.1,77989.3,0.0,-0.9658,4e-05,3.22359]
[1777010274409,50.11,77985.48,0.0,-0.96592,4e-05,3.21392]
[1777010277429,50.11,77981.27,0.0,-0.96606,4e-05,3.20322]
[1777010278437,50.11,77976.34,0.0,-0.96622,4e-05,3.18987]
[1777010282464,50.12,77981.39,0.0,-0.96603,4e-05,3.20548]
[1777010283472,50.12,77991.24,0.0,-0.96567,4e-05,3.23337]
[1777010284478,50.13,77997.13,0.0,-0.96546,4e-05,3.25023]
[1777010286493,50.13,78000.51,0.0,-0.96533,4e-05,3.26032]
[1777010291528,50.13,77998.91,0.0,-0.96537,4e-05,3.25717]
[1777010296176,50.14,77999.42,0.0,-0.96534,4e-05,3.25972]
[1777010296271,50.14,77999.42,0.0,-0.96534,4e-05,3.25972]
[1777010299584,50.14,78003.78,0.0,-0.96516,4e-05,3.27313]
[1777010301160,50.15,78004.91,0.0,-0.96512,4e-05,3.27657]
[1777010301211,50.15,78004.91,0.0,-0.96512,4e-05,3.27657]
[1777010301269,50.15,78004.91,0.0,-0.96512,4e-05,3.27657]
[1777010302020,50.15,78004.91,0.0,-0.96512,4e-05,3.27657]
[1777010302605,50.15,78004.65,0.0,-0.96512,4e-05,3.27633]
[1777010305626,50.15,78002.17,0.0,-0.9652,4e-05,3.27007]
[1777010306154,50.15,78002.17,0.0,-0.9652,4e-05,3.27007]
[1777010306206,50.15,78002.17,0.0,-0.9652,4e-05,3.27007]
[1777010306276,50.15,78002.17,0.0,-0.9652,4e-05,3.27007]
[1777010311955,50.16,78000.66,0.0,-0.96524,4e-05,3.2671]
[1777010312007,50.16,78000.66,0.0,-0.96524,4e-05,3.2671]
[1777010312022,50.16,78000.66,0.0,-0.96524,4e-05,3.2671]
[1777010312675,50.16,77999.47,0.0,-0.96532,4e-05,3.25974]
[1777010314027,50.16,77999.47,0.0,-0.96532,4e-05,3.25974]
[1777010314079,50.16,77999.39,0.0,-0.96532,4e-05,3.25979]
[1777010314271,50.16,77999.39,0.0,-0.96532,4e-05,3.25979]
[1777010319724,50.17,77998.96,0.0,-0.96532,4e-05,3.26024]
[1777010324131,50.17,77998.05,0.0,-0.96533,4e-05,3.2588]
[1777010324273,50.17,77998.05,0.0,-0.96533,4e-05,3.2588]
[1777010324278,50.17,77998.05,0.0,-0.96533,4e-05,3.2588]
[1777010324602,50.17,77998.05,0.0,-0.96533,4e-05,3.2588]
[1777010324774,50.17,77998.05,0.0,-0.96533,4e-05,3.2588]
[1777010326190,50.18,77996.75,0.0,-0.96537,4e-05,3.25571]
[1777010326236,50.18,77996.75,0.0,-0.96537,4e-05,3.25571]
[1777010326279,50.18,77996.75,0.0,-0.96537,4e-05,3.25571]
[1777010326773,50.18,77996.78,0.0,-0.96537,4e-05,3.25608]
[1777010330479,50.18,77997.07,0.0,-0.96535,4e-05,3.25759]
[1777010330517,50.18,77997.07,0.0,-0.96535,4e-05,3.25759]
[1777010330774,50.18,77997.07,0.0,-0.96535,4e-05,3.25759]
[1777010332944,50.18,77997.12,0.0,-0.96534,4e-05,3.25819]
[1777010332994,50.18,77997.12,0.0,-0.96534,4e-05,3.25819]
[1777010333024,50.18,77997.12,0.0,-0.96534,4e-05,3.25819]
[1777010333045,50.18,77988.02,0.0,-0.96566,4e-05,3.23286]
[1777010333472,50.18,77988.02,0.0,-0.96566,4e-05,3.23286]
[1777010333509,50.18,77988.02,0.0,-0.96566,4e-05,3.23286]
[1777010333520,50.18,77988.02,0.0,-0.96566,4e-05,3.23286]
[1777010333823,50.18,77992.15,0.0,-0.96551,4e-05,3.24472]
[1777010338663,50.19,77994.11,0.0,-0.96543,4e-05,3.25132]
[1777010338708,50.19,77994.11,0.0,-0.96543,4e-05,3.25132]
[1777010338770,50.19,77994.11,0.0,-0.96543,4e-05,3.25132]
[1777010338857,50.19,77993.95,0.0,-0.96543,4e-05,3.25117]
[1777010339434,50.19,77993.95,0.0,-0.96543,4e-05,3.25117]
[1777010339520,50.19,77993.95,0.0,-0.96543,4e-05,3.25117]
[1777010341780,50.19,77992.3,0.0,-0.96548,4e-05,3.24714]
[1777010342020,50.19,77992.3,0.0,-0.96548,4e-05,3.24714]
[1777010342269,50.2,77990.96,0.0,-0.96553,4e-05,3.24369]
[1777010346496,50.2,77989.84,0.0,-0.96555,4e-05,3.24182]
[1777010346519,50.2,77989.84,0.0,-0.96555,4e-05,3.24182]
[1777010346548,50.2,77989.84,0.0,-0.96555,4e-05,3.24182]
[1777010347926,50.2,77989.82,0.0,-0.96555,4e-05,3.24208]
[1777010347978,50.2,77989.82,0.0,-0.96555,4e-05,3.24208]
[1777010348021,50.2,77989.82,0.0,-0.96555,4e-05,3.24208]
[1777010348079,50.2,77989.7,0.0,-0.96555,4e-05,3.24206]
[1777010348538,50.2,77989.7,0.0,-0.96555,4e-05,3.24206]
[1777010348769,50.2,77989.7,0.0,-0.96555,4e-05,3.24206]
[1777010351950,50.21,77986.4,0.0,-0.96565,4e-05,3.23409]
[1777010354136,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354189,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354282,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354549,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354707,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354771,50.21,77984.93,0.0,-0.96569,4e-05,3.23051]
[1777010354780,50.21,77984.93,0.0,-0.96569,4e-05,3.23078]
[1777010359420,50.22,77985.39,0.0,-0.96565,4e-05,3.23342]
[1777010359523,50.22,77985.39,0.0,-0.96565,4e-05,3.23342]
[1777010362397,50.22,77986.8,0.0,-0.96559,4e-05,3.23837]
[1777010362503,50.22,77986.8,0.0,-0.96559,4e-05,3.23837]
[1777010362519,50.22,77986.8,0.0,-0.96559,4e-05,3.23837]
[1777010364057,50.23,77987.82,0.0,-0.96555,4e-05,3.24157]
[1777010364110,50.23,77989.04,0.0,-0.9655,4e-05,3.24531]
[1777010364270,50.23,77989.04,0.0,-0.9655,4e-05,3.24531]
[1777010365040,50.24,77989.07,0.0,-0.96546,4e-05,3.24857]
[1777010370076,50.26,77985.55,0.0,-0.96553,4e-05,3.24296]
[1777010370255,50.26,77985.55,0.0,-0.96553,4e-05,3.24296]
[1777010370276,50.26,77985.55,0.0,-0.96553,4e-05,3.24296]
[1777010370618,50.26,77985.55,0.0,-0.96553,4e-05,3.24296]
[1777010370772,50.26,77985.55,0.0,-0.96553,4e-05,3.24296]
[1777010371083,50.26,77978.16,0.0,-0.96584,4e-05,3.21808]
[1777010372497,50.27,77977.11,0.0,-0.96587,4e-05,3.21547]
[1777010372522,50.27,77977.11,0.0,-0.96587,4e-05,3.21547]
[1777010372533,50.27,77977.11,0.0,-0.96587,4e-05,3.21547]
[1777010373097,50.27,77977.14,0.0,-0.96586,4e-05,3.21591]
[1777010375714,50.27,77976.84,0.0,-0.96587,4e-05,3.21568]
[1777010375774,50.27,77976.84,0.0,-0.96587,4e-05,3.21568]
[1777010376120,50.27,77975.31,0.0,-0.96592,4e-05,3.21172]
[1777010377373,50.27,77975.31,0.0,-0.96592,4e-05,3.21172]
[1777010377425,50.27,77975.31,0.0,-0.96592,4e-05,3.21172]
[1777010377520,50.27,77975.31,0.0,-0.96592,4e-05,3.21172]
[1777010380856,50.28,77975.21,0.0,-0.9659,4e-05,3.21266]
[1777010380906,50.28,77975.21,0.0,-0.9659,4e-05,3.21266]
[1777010381018,50.28,77975.21,0.0,-0.9659,4e-05,3.21266]
[1777010381120,50.28,77975.16,0.0,-0.9659,4e-05,3.2132]
[1777010386190,50.29,77974.1,0.0,-0.96591,4e-05,3.21178]
[1777010387288,50.29,77974.1,0.0,-0.96591,4e-05,3.21178]
[1777010387337,50.29,77974.1,0.0,-0.96591,4e-05,3.21178]
[1777010387519,50.29,77974.1,0.0,-0.96591,4e-05,3.21178]
[1777010388361,50.29,77973.74,0.0,-0.96592,4e-05,3.21114]
[1777010388473,50.29,77973.74,0.0,-0.96592,4e-05,3.21114]
[1777010388519,50.29,77973.74,0.0,-0.96592,4e-05,3.21114]
[1777010388621,50.29,77973.85,0.0,-0.96592,4e-05,3.21176]
[1777010394245,50.3,77971.23,0.0,-0.96598,4e-05,3.20631]
[1777010395191,50.3,77971.23,0.0,-0.96598,4e-05,3.20631]
[1777010395232,50.3,77971.23,0.0,-0.96598,4e-05,3.20631]
[1777010395268,50.3,77971.23,0.0,-0.96598,4e-05,3.20631]
[1777010397430,50.3,77970.38,0.0,-0.96601,4e-05,3.20457]
[1777010397491,50.3,77970.38,0.0,-0.96601,4e-05,3.20457]
[1777010397530,50.3,77970.38,0.0,-0.96601,4e-05,3.20457]
[1777010397531,50.3,77974.21,0.0,-0.96587,4e-05,3.21554]
[1777010398937,50.3,77974.21,0.0,-0.96587,4e-05,3.21554]
[1777010398986,50.3,77974.21,0.0,-0.96587,4e-05,3.21554]
[1777010399020,50.3,77974.21,0.0,-0.96587,4e-05,3.21554]
[1777010399023,50.3,77977.61,0.0,-0.96574,4e-05,3.22537]
[1777010401295,50.31,77987.24,0.0,-0.96539,4e-05,3.253]
[1777010402302,50.31,77991.54,0.0,-0.96523,4e-05,3.26572]
[1777010403643,50.31,77991.54,0.0,-0.96523,4e-05,3.26572]
[1777010403686,50.31,77991.54,0.0,-0.96523,4e-05,3.26572]
[1777010403769,50.31,77991.54,0.0,-0.96523,4e-05,3.26572]
[1777010405323,50.31,77995.42,0.0,-0.96508,4e-05,3.27745]
[1777010406329,50.32,77997.75,0.0,-0.96499,4e-05,3.28429]
[1777010407337,50.32,78000.19,0.0,-0.9649,4e-05,3.29142]
[1777010408659,50.32,78000.19,0.0,-0.9649,4e-05,3.29142]
[1777010408712,50.32,78000.19,0.0,-0.9649,4e-05,3.29142]
[1777010408771,50.32,78000.19,0.0,-0.9649,4e-05,3.29142]
[1777010408872,50.32,78004.88,0.0,-0.96472,4e-05,3.30494]
[1777010413744,50.32,78004.37,0.0,-0.96473,4e-05,3.3043]
[1777010413747,50.32,78004.37,0.0,-0.96473,4e-05,3.3043]
[1777010413774,50.32,78004.37,0.0,-0.96473,4e-05,3.3043]
[1777010413840,50.32,78000.92,0.0,-0.96486,4e-05,3.29472]
[1777010415392,50.32,77993.99,0.0,-0.9651,4e-05,3.27559]
[1777010416400,50.33,77990.86,0.0,-0.96521,4e-05,3.26702]
[1777010417601,50.33,77990.86,0.0,-0.96521,4e-05,3.26702]
[1777010417655,50.33,77990.86,0.0,-0.96521,4e-05,3.26702]
[1777010417770,50.33,77990.86,0.0,-0.96521,4e-05,3.26702]
[1777010419039,50.33,77990.59,0.0,-0.96522,4e-05,3.26647]
[1777010419091,50.33,77990.59,0.0,-0.96522,4e-05,3.26647]
[1777010419123,50.33,77989.98,0.0,-0.96524,4e-05,3.26496]
[1777010419274,50.33,77989.98,0.0,-0.96524,4e-05,3.26496]
[1777010421168,50.33,77989.71,0.0,-0.96524,4e-05,3.2644]
[1777010421270,50.33,77988.47,0.0,-0.96528,4e-05,3.26118]
[1777010421435,50.33,77985.49,0.0,-0.96539,4e-05,3.25309]
[1777010423249,50.33,77984.91,0.0,-0.9654,4e-05,3.25175]
[1777010423268,50.33,77984.91,0.0,-0.9654,4e-05,3.25175]
[1777010423297,50.33,77984.91,0.0,-0.9654,4e-05,3.25175]
[1777010423549,50.33,77984.91,0.0,-0.9654,4e-05,3.25175]
[1777010423770,50.33,77984.91,0.0,-0.9654,4e-05,3.25175]
[1777010423871,50.33,77984.37,0.0,-0.96542,4e-05,3.25052]
[1777010427315,50.34,77984.64,0.0,-0.9654,4e-05,3.25209]
[1777010427360,50.34,77984.64,0.0,-0.9654,4e-05,3.25209]
[1777010427519,50.34,77984.64,0.0,-0.9654,4e-05,3.25209]
[1777010430499,50.34,77987.69,0.0,-0.96528,4e-05,3.26178]
[1777010432026,50.34,77987.69,0.0,-0.96528,4e-05,3.26178]
[1777010432078,50.34,77987.69,0.0,-0.96528,4e-05,3.26178]
[1777010432179,50.34,77992.13,0.0,-0.96516,4e-05,3.26999]
[1777010432269,50.34,77992.13,0.0,-0.96516,4e-05,3.26999]
[1777010432827,50.34,77992.13,0.0,-0.96516,4e-05,3.26999]
[1777010432871,50.34,77992.13,0.0,-0.96516,4e-05,3.26999]
[1777010433024,50.34,77992.13,0.0,-0.96516,4e-05,3.26999]
[1777010433117,50.34,77992.22,0.0,-0.96515,4e-05,3.27049]
[1777010435648,50.35,77991.18,0.0,-0.96518,4e-05,3.268]
[1777010435685,50.35,77991.18,0.0,-0.96518,4e-05,3.268]
[1777010435769,50.35,77991.18,0.0,-0.96518,4e-05,3.268]
[1777010436541,50.35,77983.95,0.0,-0.96544,4e-05,3.24814]
[1777010438753,50.35,77984.47,0.0,-0.96541,4e-05,3.24989]
[1777010438772,50.35,77984.47,0.0,-0.96541,4e-05,3.24989]
[1777010438805,50.35,77984.47,0.0,-0.96541,4e-05,3.24989]
[1777010438854,50.35,77984.76,0.0,-0.9654,4e-05,3.25098]
[1777010440311,50.35,77984.45,0.0,-0.96541,4e-05,3.25034]
[1777010440522,50.35,77984.45,0.0,-0.96541,4e-05,3.25034]
[1777010440569,50.35,77984.62,0.0,-0.9654,4e-05,3.25104]
[1777010443590,50.36,77979.59,0.0,-0.96557,4e-05,3.23781]
[1777010445058,50.36,77979.59,0.0,-0.96557,4e-05,3.23781]
[1777010445112,50.36,77979.59,0.0,-0.96557,4e-05,3.23781]
[1777010445164,50.36,77978.75,0.0,-0.96559,4e-05,3.23576]
[1777010445280,50.36,77978.75,0.0,-0.96559,4e-05,3.23576]
[1777010446611,50.36,77975.94,0.0,-0.96569,4e-05,3.22846]
[1777010447618,50.36,77972.11,0.0,-0.96582,4e-05,3.21805]
[1777010448625,50.36,77974.99,0.0,-0.96571,4e-05,3.22635]
[1777010450206,50.37,77975.15,0.0,-0.9657,4e-05,3.22711]
[1777010450223,50.37,77975.15,0.0,-0.9657,4e-05,3.22711]
[1777010450272,50.37,77975.15,0.0,-0.9657,4e-05,3.22711]
[1777010450641,50.37,77977.79,0.0,-0.96561,4e-05,3.2348]
[1777010451648,50.37,77980.36,0.0,-0.96551,4e-05,3.24229]
[1777010452655,50.37,77983.72,0.0,-0.96539,4e-05,3.25199]
[1777010457690,50.38,77980.88,0.0,-0.96547,4e-05,3.24538]
[1777010459051,50.38,77980.88,0.0,-0.96547,4e-05,3.24538]
[1777010459103,50.38,77980.88,0.0,-0.96547,4e-05,3.24538]
[1777010459204,50.38,77975.54,0.0,-0.96566,4e-05,3.23073]
[1777010459276,50.38,77975.54,0.0,-0.96566,4e-05,3.23073]
[1777010461718,50.38,77972.89,0.0,-0.96574,4e-05,3.22419]
[1777010462725,50.38,77970.49,0.0,-0.96582,4e-05,3.21783]
[1777010464738,50.39,77968.31,0.0,-0.96589,4e-05,3.21237]
[1777010466754,50.39,77961.52,0.0,-0.96612,4e-05,3.19409]
[1777010469714,50.39,77960.98,0.0,-0.96614,4e-05,3.19261]
[1777010469759,50.39,77960.98,0.0,-0.96614,4e-05,3.19261]
[1777010469769,50.39,77960.98,0.0,-0.96614,4e-05,3.19261]
[1777010469861,50.39,77961.64,0.0,-0.96612,4e-05,3.19414]
[1777010474725,50.39,77961.25,0.0,-0.96613,4e-05,3.19321]
[1777010474773,50.39,77961.25,0.0,-0.96613,4e-05,3.19321]
[1777010475024,50.39,77961.25,0.0,-0.96613,4e-05,3.19321]
[1777010475124,50.39,77961.15,0.0,-0.96613,4e-05,3.19331]
[1777010480852,50.4,77960.66,0.0,-0.96612,4e-05,3.19415]
[1777010481859,50.4,77955.64,0.0,-0.96629,4e-05,3.18065]
[1777010482866,50.4,77953.3,0.0,-0.96637,3e-05,3.17459]
[1777010484362,50.4,77953.17,0.0,-0.96637,3e-05,3.17463]
[1777010484381,50.4,77953.17,0.0,-0.96637,3e-05,3.17463]
[1777010484519,50.4,77953.17,0.0,-0.96637,3e-05,3.17463]
[1777010484879,50.41,77952.59,0.0,-0.96638,3e-05,3.17344]
[1777010488855,50.41,77954.0,0.0,-0.96634,3e-05,3.1772]
[1777010488875,50.41,77954.0,0.0,-0.96634,3e-05,3.1772]
[1777010489021,50.41,77954.0,0.0,-0.96634,3e-05,3.1772]
[1777010489122,50.41,77953.98,0.0,-0.96633,3e-05,3.17754]
[1777010492935,50.41,77948.44,0.0,-0.96656,3e-05,3.15876]
[1777010493943,50.41,77946.26,0.0,-0.96664,3e-05,3.15254]
[1777010494518,50.41,77946.26,0.0,-0.96664,3e-05,3.15254]
[1777010494570,50.41,77946.26,0.0,-0.96664,3e-05,3.15254]
[1777010494771,50.41,77946.26,0.0,-0.96664,3e-05,3.15254]
[1777010494950,50.41,77946.35,0.0,-0.96664,3e-05,3.15257]
[1777010499985,50.4,77942.88,0.0,-0.96677,3e-05,3.14198]
[1777010500920,50.4,77942.88,0.0,-0.96677,3e-05,3.14198]
[1777010500963,50.4,77942.88,0.0,-0.96677,3e-05,3.14198]
[1777010501021,50.4,77942.88,0.0,-0.96677,3e-05,3.14198]
[1777010501064,50.4,77942.43,0.0,-0.96679,3e-05,3.14055]
[1777010504016,50.4,77939.56,0.0,-0.9669,3e-05,3.13211]
[1777010508042,50.4,77946.35,0.0,-0.96666,3e-05,3.15061]
[1777010508669,50.4,77946.35,0.0,-0.96666,3e-05,3.15061]
[1777010508719,50.4,77946.35,0.0,-0.96666,3e-05,3.15061]
[1777010508771,50.4,77946.35,0.0,-0.96666,3e-05,3.15061]
[1777010509049,50.4,77948.25,0.0,-0.96659,3e-05,3.15627]
[1777010513273,50.41,77948.68,0.0,-0.96655,3e-05,3.1592]
[1777010513314,50.41,77948.68,0.0,-0.96655,3e-05,3.1592]
[1777010513521,50.41,77948.68,0.0,-0.96655,3e-05,3.1592]
[1777010514084,50.41,77948.32,0.0,-0.96657,3e-05,3.15798]
[1777010520126,50.4,77948.29,0.0,-0.96659,3e-05,3.15659]
[1777010521133,50.4,77946.24,0.0,-0.96666,3e-05,3.15075]
[1777010522911,50.4,77946.28,0.0,-0.96666,3e-05,3.15065]
[1777010522963,50.4,77946.28,0.0,-0.96666,3e-05,3.15065]
[1777010523021,50.4,77946.28,0.0,-0.96666,3e-05,3.15065]
[1777010523146,50.4,77947.3,0.0,-0.96663,3e-05,3.15324]
[1777010528181,50.41,77948.6,0.0,-0.96656,3e-05,3.15841]
[1777010528863,50.41,77948.6,0.0,-0.96656,3e-05,3.15841]
[1777010528910,50.41,77948.6,0.0,-0.96656,3e-05,3.15841]
[1777010529024,50.41,77948.6,0.0,-0.96656,3e-05,3.15841]
[1777010529188,50.41,77947.25,0.0,-0.9666,3e-05,3.15515]
[1777010534223,50.42,77948.68,0.0,-0.96653,3e-05,3.1613]
[1777010539259,50.43,77948.38,0.0,-0.96651,3e-05,3.16267]
[1777010542386,50.44,77949.07,0.0,-0.96647,3e-05,3.16587]
[1777010542429,50.44,77949.07,0.0,-0.96647,3e-05,3.16587]
[1777010542526,50.44,77949.07,0.0,-0.96647,3e-05,3.16587]
[1777010543287,50.44,77949.59,0.0,-0.96644,3e-05,3.16772]
[1777010549329,50.45,77949.44,0.0,-0.96641,3e-05,3.17028]
[1777010550531,50.45,77949.44,0.0,-0.96641,3e-05,3.17028]
[1777010550772,50.45,77949.44,0.0,-0.96641,3e-05,3.17028]
[1777010551073,50.45,77949.44,0.0,-0.96641,3e-05,3.17028]
[1777010551077,50.46,77942.03,0.0,-0.96671,3e-05,3.1459]
[1777010551342,50.46,77945.88,0.0,-0.96657,3e-05,3.15691]
[1777010553357,50.46,77948.11,0.0,-0.96648,3e-05,3.1639]
[1777010557967,50.47,77948.1,0.0,-0.96646,3e-05,3.16515]
[1777010558015,50.47,77948.1,0.0,-0.96646,3e-05,3.16515]
[1777010558033,50.47,77948.1,0.0,-0.96646,3e-05,3.16515]
[1777010558061,50.47,77947.8,0.0,-0.96647,3e-05,3.16476]
[1777010561887,50.48,77948.76,0.0,-0.96642,3e-05,3.16867]
[1777010565440,50.49,77946.63,0.0,-0.96647,3e-05,3.1649]
[1777010567455,50.49,77943.06,0.0,-0.96658,3e-05,3.15596]
[1777010568462,50.49,77941.29,0.0,-0.96663,3e-05,3.15155]
[1777010573498,50.49,77940.88,0.0,-0.96666,3e-05,3.14936]
[1777010578533,50.48,77940.85,0.0,-0.96668,3e-05,3.14823]
[1777010579540,50.48,77945.0,0.0,-0.96654,3e-05,3.15939]
[1777010580547,50.48,77947.29,0.0,-0.96646,3e-05,3.16545]
[1777010582561,50.48,77949.97,0.0,-0.96636,3e-05,3.17299]
[1777010587596,50.48,77949.84,0.0,-0.96638,3e-05,3.17203]
[1777010592631,50.48,77945.82,0.0,-0.9665,3e-05,3.16238]
[1777010597666,50.49,77946.39,0.0,-0.96646,3e-05,3.16542]
[1777010600687,50.5,77943.14,0.0,-0.96656,3e-05,3.15777]
[1777010605722,50.5,77942.1,0.0,-0.96658,3e-05,3.15578]
[1777010608743,50.5,77940.28,0.0,-0.96665,3e-05,3.15012]
[1777010613778,50.49,77940.17,0.0,-0.96671,3e-05,3.14429]
[1777010618813,50.49,77939.71,0.0,-0.96674,3e-05,3.14199]
[1777010620827,50.49,77942.77,0.0,-0.96664,3e-05,3.14995]
[1777010621834,50.48,77947.03,0.0,-0.9665,3e-05,3.16141]
[1777010626869,50.49,77949.46,0.0,-0.96641,3e-05,3.16822]
[1777010631904,50.49,77949.62,0.0,-0.96638,3e-05,3.17072]
[1777010634926,50.5,77952.23,0.0,-0.96627,3e-05,3.17913]
[1777010635933,50.5,77957.05,0.0,-0.9661,4e-05,3.19282]
[1777010640968,50.5,77955.84,0.0,-0.96614,4e-05,3.18937]
[1777010646003,50.5,77955.6,0.0,-0.96617,4e-05,3.18731]
[1777010652045,50.49,77955.43,0.0,-0.96619,4e-05,3.18521]
[1777010659093,50.48,77955.46,0.0,-0.96622,4e-05,3.18345]
[1777010664128,50.47,77955.69,0.0,-0.96623,4e-05,3.18279]
[1777010669163,50.47,77956.15,0.0,-0.96623,4e-05,3.18279]
[1777010670170,50.47,77963.97,0.0,-0.96595,4e-05,3.20416]
[1777010671178,50.46,77967.83,0.0,-0.96587,4e-05,3.21007]
[1777010673192,50.46,77971.33,0.0,-0.96574,4e-05,3.21985]
[1777010678227,50.46,77970.39,0.0,-0.96578,4e-05,3.21699]
[1777010683262,50.46,77971.15,0.0,-0.96577,4e-05,3.21752]
[1777010688299,50.46,77970.52,0.0,-0.96579,4e-05,3.21637]
[1777010693334,50.46,77967.97,0.0,-0.96586,4e-05,3.2104]
[1777010694341,50.47,77964.95,0.0,-0.96597,4e-05,3.20224]
[1777010695348,50.47,77962.84,0.0,-0.96604,4e-05,3.19663]
[1777010696356,50.47,77956.06,0.0,-0.96628,4e-05,3.1776]
[1777010698369,50.46,77957.12,0.0,-0.96625,4e-05,3.17998]
[1777010700383,50.46,77949.65,0.0,-0.96652,3e-05,3.15891]
[1777010701390,50.46,77941.2,0.0,-0.96681,3e-05,3.13552]
[1777010702396,50.46,77939.26,0.0,-0.96688,3e-05,3.12999]
[1777010703404,50.46,77937.59,0.0,-0.96694,3e-05,3.12525]
[1777010707432,50.45,77939.71,0.0,-0.96688,3e-05,3.13034]
[1777010712466,50.45,77938.18,0.0,-0.96694,3e-05,3.12528]
[1777010716495,50.45,77941.71,0.0,-0.96683,3e-05,3.13405]
[1777010721530,50.44,77942.63,0.0,-0.96681,3e-05,3.13563]
[1777010726570,50.44,77942.53,0.0,-0.96683,3e-05,3.13444]
[1777010731605,50.43,77942.24,0.0,-0.96689,3e-05,3.12829]
[1777010735632,50.43,77945.37,0.0,-0.9668,3e-05,3.13616]
[1777010736639,50.43,77949.87,0.0,-0.96664,3e-05,3.14829]
[1777010737648,50.43,77952.35,0.0,-0.96656,3e-05,3.15489]
[1777010740668,50.42,77950.25,0.0,-0.96664,3e-05,3.1485]
[1777010745703,50.42,77949.78,0.0,-0.96667,3e-05,3.14625]
[1777010746710,50.42,77951.93,0.0,-0.9666,3e-05,3.15195]
[1777010751745,50.41,77951.05,0.0,-0.96664,3e-05,3.14852]
[1777010755772,50.41,77949.34,0.0,-0.96671,3e-05,3.14307]
[1777010760808,50.41,77949.29,0.0,-0.96672,3e-05,3.14199]
[1777010765845,50.4,77948.18,0.0,-0.96677,3e-05,3.13802]
[1777010770880,50.4,77948.17,0.0,-0.96678,3e-05,3.13707]
[1777010775915,50.39,77954.64,0.0,-0.96657,3e-05,3.15387]
[1777010780294,50.39,77956.37,0.0,-0.96652,3e-05,3.15777]
[1777010781957,50.39,77958.48,0.0,-0.96645,3e-05,3.16313]
[1777010786993,50.38,77956.95,0.0,-0.96652,3e-05,3.15781]
[1777010792029,50.38,77956.93,0.0,-0.96658,3e-05,3.15222]
[1777010797063,50.37,77956.51,0.0,-0.96661,3e-05,3.15007]
[1777010798069,50.37,77952.86,0.0,-0.96674,3e-05,3.13986]
[1777010799077,50.37,77950.07,0.0,-0.96684,3e-05,3.13204]
[1777010802098,50.37,77952.72,0.0,-0.96675,3e-05,3.13881]
[1777010803104,50.37,77955.66,0.0,-0.96665,3e-05,3.14669]
[1777010808142,50.36,77956.01,0.0,-0.96665,3e-05,3.14671]
[1777010813177,50.36,77955.69,0.0,-0.96667,3e-05,3.14491]
[1777010818212,50.35,77954.55,0.0,-0.96673,3e-05,3.14088]
[1777010822239,50.35,77948.01,0.0,-0.96696,3e-05,3.12246]
[1777010823247,50.35,77946.66,0.0,-0.96701,3e-05,3.11846]
[1777010825261,50.35,77942.72,0.0,-0.96715,3e-05,3.10746]
[1777010827274,50.35,77937.4,0.0,-0.96733,3e-05,3.09278]
[1777010828282,50.35,77931.1,0.0,-0.96755,3e-05,3.07563]
[1777010829149,50.35,77931.1,0.0,-0.96755,3e-05,3.07563]
[1777010829166,50.35,77931.1,0.0,-0.96755,3e-05,3.07563]
[1777010829273,50.35,77931.1,0.0,-0.96755,3e-05,3.07563]
[1777010829289,50.35,77927.53,0.0,-0.96767,3e-05,3.06593]
[1777010833317,50.35,77918.61,0.0,-0.96798,3e-05,3.04176]
[1777010834323,50.35,77918.98,0.0,-0.96796,3e-05,3.04274]
[1777010839239,50.35,77918.62,0.0,-0.96798,3e-05,3.04173]
[1777010840024,50.35,77918.16,0.0,-0.96799,3e-05,3.04049]
[1777010840269,50.35,77918.16,0.0,-0.96799,3e-05,3.04049]
[1777010840516,50.35,77918.29,0.0,-0.96799,3e-05,3.04083]
[1777010846408,50.35,77917.25,0.0,-0.96802,3e-05,3.03796]
[1777010851442,50.35,77916.6,0.0,-0.96809,3e-05,3.03177]
[1777010856478,50.35,77916.84,0.0,-0.96808,3e-05,3.03238]
[1777010861513,50.35,77917.06,0.0,-0.96808,3e-05,3.03291]
[1777010867555,50.34,77918.37,0.0,-0.96803,3e-05,3.03634]
[1777010870575,50.34,77925.8,0.0,-0.96778,3e-05,3.05622]
[1777010871582,50.34,77928.06,0.0,-0.96771,3e-05,3.06228]
[1777010872590,50.34,77927.94,0.0,-0.96771,3e-05,3.0619]
[1777010877626,50.34,77927.93,0.0,-0.96772,3e-05,3.06152]
[1777010882660,50.34,77931.42,0.0,-0.9676,3e-05,3.07053]
[1777010885681,50.34,77952.98,0.0,-0.96687,3e-05,3.12895]
[1777010887695,50.34,77958.15,0.0,-0.96669,3e-05,3.1427]
[1777010889708,50.34,77961.03,0.0,-0.9666,3e-05,3.15022]
[1777010890716,50.33,77948.61,0.0,-0.96703,3e-05,3.11601]
[1777010891723,50.34,77948.14,0.0,-0.96704,3e-05,3.11524]
[1777010892730,50.34,77941.21,0.0,-0.96728,3e-05,3.09624]
[1777010893737,50.34,77933.49,0.0,-0.96754,3e-05,3.07521]
[1777010895752,50.34,77929.67,0.0,-0.96768,3e-05,3.06474]
[1777010896758,50.33,77925.04,0.0,-0.96783,3e-05,3.05221]
[1777010899780,50.33,77928.2,0.0,-0.96773,3e-05,3.06058]
[1777010902801,50.33,77931.57,0.0,-0.96762,3e-05,3.06949]
[1777010903808,50.33,77934.09,0.0,-0.96753,3e-05,3.07622]
[1777010908843,50.33,77933.48,0.0,-0.96756,3e-05,3.07412]
[1777010913878,50.33,77933.56,0.0,-0.96761,3e-05,3.06947]
[1777010918913,50.33,77933.78,0.0,-0.9676,3e-05,3.06961]
[1777010923948,50.32,77933.34,0.0,-0.96762,3e-05,3.06796]
[1777010924955,50.32,77931.31,0.0,-0.9677,3e-05,3.0624]
[1777010929990,50.32,77932.73,0.0,-0.96765,3e-05,3.06581]
[1777010935044,50.32,77934.67,0.0,-0.96759,3e-05,3.07061]
[1777010940064,50.32,77934.92,0.0,-0.96759,3e-05,3.07079]
[1777010945098,50.32,77936.21,0.0,-0.96755,3e-05,3.07377]
[1777010948120,50.31,77938.09,0.0,-0.96749,3e-05,3.07855]
[1777010950135,50.31,77941.07,0.0,-0.96739,3e-05,3.0864]
[1777010951143,50.32,77942.81,0.0,-0.96733,3e-05,3.09166]
[1777010956177,50.33,77945.36,0.0,-0.96721,3e-05,3.10121]
[1777010958191,50.33,77943.69,0.0,-0.96725,3e-05,3.09771]
[1777010963226,50.34,77943.62,0.0,-0.96722,3e-05,3.10011]
[1777010965241,50.35,77947.43,0.0,-0.96707,3e-05,3.11151]
[1777010973297,50.37,77948.98,0.0,-0.96701,3e-05,3.11523]
[1777010978332,50.38,77949.91,0.0,-0.96695,3e-05,3.12021]
[1777010983366,50.39,77950.89,0.0,-0.9669,3e-05,3.124]
[1777010984374,50.39,77954.34,0.0,-0.96678,3e-05,3.13392]
[1777010986032,50.39,77954.98,0.0,-0.96675,3e-05,3.13613]
[1777010990024,50.4,77955.84,0.0,-0.96669,3e-05,3.14033]
[1777010990270,50.4,77955.84,0.0,-0.96669,3e-05,3.14033]
[1777010993437,50.41,77958.82,0.0,-0.96657,3e-05,3.15032]
[1777010996029,50.41,77958.64,0.0,-0.96656,3e-05,3.15071]
[1777010996457,50.41,77956.44,0.0,-0.96663,3e-05,3.14512]
[1777010999738,50.42,77956.08,0.0,-0.96663,3e-05,3.14503]
[1777010999769,50.42,77956.36,0.0,-0.96663,3e-05,3.1456]
[1777011002500,50.41,77945.63,0.0,-0.96701,3e-05,3.11566]
[1777011003102,50.41,77945.63,0.0,-0.96701,3e-05,3.11566]
[1777011003274,50.41,77945.63,0.0,-0.96701,3e-05,3.11566]
[1777011003507,50.41,77944.06,0.0,-0.96706,3e-05,3.11123]
[1777011003772,50.41,77944.06,0.0,-0.96706,3e-05,3.11123]
[1777011004025,50.41,77944.06,0.0,-0.96706,3e-05,3.11123]
[1777011004514,50.41,77943.99,0.0,-0.96707,3e-05,3.11089]
[1777011006530,50.41,77950.95,0.0,-0.96683,3e-05,3.12958]
[1777011007798,50.41,77950.95,0.0,-0.96683,3e-05,3.12958]
[1777011007537,50.41,77958.91,0.0,-0.96656,3e-05,3.15121]
[1777011008035,50.41,77958.91,0.0,-0.96656,3e-05,3.15121]
[1777011008551,50.41,77964.54,0.0,-0.96636,4e-05,3.16648]
[1777011010311,50.41,77964.45,0.0,-0.96636,4e-05,3.16665]
[1777011010526,50.41,77964.45,0.0,-0.96636,4e-05,3.16665]
[1777011012079,50.41,77963.52,0.0,-0.96639,4e-05,3.16451]
[1777011012271,50.41,77963.52,0.0,-0.96639,4e-05,3.16451]
[1777011012579,50.42,77965.51,0.0,-0.96631,4e-05,3.17083]
[1777011013551,50.42,77965.51,0.0,-0.96631,4e-05,3.17083]
[1777011013776,50.42,77965.51,0.0,-0.96631,4e-05,3.17083]
[1777011017422,50.42,77966.56,0.0,-0.96625,4e-05,3.17536]
[1777011017524,50.42,77966.56,0.0,-0.96625,4e-05,3.17536]
[1777011019290,50.43,77968.14,0.0,-0.96618,4e-05,3.18052]
[1777011019522,50.43,77968.14,0.0,-0.96618,4e-05,3.18052]
[1777011019628,50.43,77968.58,0.0,-0.96616,4e-05,3.18212]
[1777011024663,50.44,77971.31,0.0,-0.96604,4e-05,3.19159]
[1777011027565,50.44,77970.57,0.0,-0.96606,4e-05,3.19029]
[1777011027777,50.44,77970.57,0.0,-0.96606,4e-05,3.19029]
[1777011029698,50.45,77958.89,0.0,-0.96645,3e-05,3.15916]
[1777011030432,50.45,77958.89,0.0,-0.96645,3e-05,3.15916]
[1777011030523,50.45,77958.89,0.0,-0.96645,3e-05,3.15916]
[1777011031183,50.45,77959.28,0.0,-0.96644,3e-05,3.1606]
[1777011031272,50.45,77959.28,0.0,-0.96644,3e-05,3.1606]
[1777011031712,50.45,77958.64,0.0,-0.9665,3e-05,3.15477]
[1777011034733,50.46,77953.79,0.0,-0.96665,3e-05,3.14255]
[1777011035572,50.46,77953.79,0.0,-0.96665,3e-05,3.14255]
[1777011035777,50.46,77953.79,0.0,-0.96665,3e-05,3.14255]
[1777011039837,50.46,77953.17,0.0,-0.96665,3e-05,3.14267]
[1777011040031,50.46,77953.17,0.0,-0.96665,3e-05,3.14267]
[1777011040945,50.47,77952.76,0.0,-0.96666,3e-05,3.14199]
[1777011041019,50.47,77952.76,0.0,-0.96666,3e-05,3.14199]
[1777011041782,50.47,77953.06,0.0,-0.96664,3e-05,3.14324]
[1777011044803,50.47,77943.77,0.0,-0.96695,3e-05,3.11916]
[1777011046599,50.47,77943.77,0.0,-0.96695,3e-05,3.11916]
[1777011046776,50.47,77943.77,0.0,-0.96695,3e-05,3.11916]
[1777011046613,50.48,77942.72,0.0,-0.96697,3e-05,3.1172]
[1777011051479,50.48,77941.74,0.0,-0.967,3e-05,3.11509]
[1777011051523,50.48,77941.74,0.0,-0.967,3e-05,3.11509]
[1777011052997,50.48,77942.06,0.0,-0.96698,3e-05,3.11623]
[1777011053019,50.48,77942.06,0.0,-0.96698,3e-05,3.11623]
[1777011053041,50.48,77942.15,0.0,-0.96698,3e-05,3.11628]
[1777011058901,50.48,77941.98,0.0,-0.96701,3e-05,3.11463]
[1777011063936,50.47,77942.62,0.0,-0.967,3e-05,3.11537]
[1777011066190,50.47,77944.85,0.0,-0.96692,3e-05,3.12144]
[1777011066278,50.47,77944.85,0.0,-0.96692,3e-05,3.12144]
[1777011066291,50.47,77948.87,0.0,-0.96679,3e-05,3.13199]
[1777011069028,50.47,77948.63,0.0,-0.9668,3e-05,3.13087]
[1777011069277,50.47,77948.63,0.0,-0.9668,3e-05,3.13087]
[1777011070114,50.47,77948.76,0.0,-0.96679,3e-05,3.13166]
[1777011070270,50.47,77948.76,0.0,-0.96679,3e-05,3.13166]
[1777011070297,50.47,77948.73,0.0,-0.96679,3e-05,3.132]
[1777011073359,50.48,77948.49,0.0,-0.96678,3e-05,3.13219]
[1777011073522,50.48,77948.49,0.0,-0.96678,3e-05,3.13219]
[1777011075016,50.48,77944.46,0.0,-0.96691,3e-05,3.12247]
[1777011076900,50.48,77943.35,0.0,-0.96694,3e-05,3.11988]
[1777011077026,50.48,77943.35,0.0,-0.96694,3e-05,3.11988]
[1777011077062,50.48,77943.35,0.0,-0.96694,3e-05,3.11988]
[1777011077272,50.48,77943.35,0.0,-0.96694,3e-05,3.11988]
[1777011077309,50.49,77942.8,0.0,-0.96695,3e-05,3.1187]
[1777011083071,50.5,77942.85,0.0,-0.96692,3e-05,3.1215]
[1777011084562,50.5,77942.85,0.0,-0.96692,3e-05,3.1215]
[1777011084771,50.5,77942.85,0.0,-0.96692,3e-05,3.1215]
[1777011090121,50.51,77941.56,0.0,-0.96692,3e-05,3.12115]
[1777011091128,50.51,77941.81,0.0,-0.96695,3e-05,3.11783]
[1777011092779,50.51,77941.81,0.0,-0.96695,3e-05,3.11783]
[1777011092135,50.52,77944.32,0.0,-0.96686,3e-05,3.12512]
[1777011093024,50.52,77944.32,0.0,-0.96686,3e-05,3.12512]
[1777011093735,50.52,77944.32,0.0,-0.96686,3e-05,3.12512]
[1777011093770,50.52,77944.32,0.0,-0.96686,3e-05,3.12512]
[1777011093837,50.52,77944.95,0.0,-0.96683,3e-05,3.12729]
[1777011099185,50.53,77943.26,0.0,-0.96685,3e-05,3.1254]
[1777011101610,50.53,77942.65,0.0,-0.96687,3e-05,3.12419]
[1777011101774,50.53,77942.65,0.0,-0.96687,3e-05,3.12419]
[1777011106485,50.54,77944.68,0.0,-0.96677,3e-05,3.132]
[1777011106527,50.54,77944.68,0.0,-0.96677,3e-05,3.132]
[1777011106581,50.55,77943.83,0.0,-0.96679,3e-05,3.13013]
[1777011107277,50.55,77943.83,0.0,-0.96679,3e-05,3.13013]
[1777011107521,50.55,77943.83,0.0,-0.96679,3e-05,3.13013]
[1777011109255,50.55,77946.48,0.0,-0.96668,3e-05,3.13873]
[1777011114290,50.56,77946.31,0.0,-0.96666,3e-05,3.14048]
[1777011122346,50.58,77945.0,0.0,-0.96666,3e-05,3.14044]
[1777011123697,50.58,77945.0,0.0,-0.96666,3e-05,3.14044]
[1777011123773,50.58,77945.0,0.0,-0.96666,3e-05,3.14044]
[1777011123873,50.58,77933.85,0.0,-0.96704,3e-05,3.11053]
[1777011124360,50.59,77932.2,0.0,-0.96709,3e-05,3.10655]
[1777011125226,50.59,77932.2,0.0,-0.96709,3e-05,3.10655]
[1777011125271,50.59,77932.2,0.0,-0.96709,3e-05,3.10655]
[1777011125367,50.59,77932.32,0.0,-0.96708,3e-05,3.10738]
[1777011130402,50.6,77933.55,0.0,-0.96701,3e-05,3.1132]
[1777011132829,50.6,77935.5,0.0,-0.96693,3e-05,3.11899]
[1777011132416,50.6,77938.85,0.0,-0.96681,3e-05,3.12859]
[1777011133029,50.6,77938.85,0.0,-0.96681,3e-05,3.12859]
[1777011134430,50.61,77934.92,0.0,-0.96693,3e-05,3.11883]
[1777011135462,50.61,77934.92,0.0,-0.96693,3e-05,3.11883]
[1777011135524,50.61,77934.92,0.0,-0.96693,3e-05,3.11883]
[1777011135552,50.61,77934.38,0.0,-0.96695,3e-05,3.11785]
[1777011136019,50.61,77934.38,0.0,-0.96695,3e-05,3.11785]
[1777011138458,50.62,77926.41,0.0,-0.9672,3e-05,3.09771]
[1777011139577,50.62,77926.41,0.0,-0.9672,3e-05,3.09771]
[1777011139775,50.62,77926.41,0.0,-0.9672,3e-05,3.09771]
[1777011139845,50.62,77926.12,0.0,-0.96721,3e-05,3.09744]
[1777011140747,50.62,77926.12,0.0,-0.96721,3e-05,3.09744]
[1777011140770,50.62,77926.12,0.0,-0.96721,3e-05,3.09744]
[1777011140803,50.62,77925.95,0.0,-0.9672,3e-05,3.0975]
[1777011143225,50.63,77925.45,0.0,-0.96721,3e-05,3.09719]
[1777011143279,50.63,77925.45,0.0,-0.96721,3e-05,3.09719]
[1777011147838,50.63,77928.19,0.0,-0.96709,3e-05,3.10614]
[1777011148029,50.64,77928.77,0.0,-0.96706,3e-05,3.10872]
[1777011148104,50.64,77928.77,0.0,-0.96706,3e-05,3.10872]
[1777011148275,50.64,77928.77,0.0,-0.96706,3e-05,3.10872]
[1777011148528,50.64,77930.59,0.0,-0.96699,3e-05,3.11415]
[1777011151549,50.65,77932.22,0.0,-0.96696,3e-05,3.11556]
[1777011152810,50.65,77932.22,0.0,-0.96696,3e-05,3.11556]
[1777011153028,50.65,77932.22,0.0,-0.96696,3e-05,3.11604]
[1777011158598,50.66,77932.04,0.0,-0.96693,3e-05,3.11843]
[1777011163632,50.68,77931.64,0.0,-0.96691,3e-05,3.11972]
[1777011164403,50.68,77931.64,0.0,-0.96691,3e-05,3.11972]
[1777011164528,50.68,77931.64,0.0,-0.96691,3e-05,3.11972]
[1777011164766,50.68,77931.64,0.0,-0.96691,3e-05,3.11972]
[1777011164858,50.68,77931.64,0.0,-0.9669,3e-05,3.1202]
[1777011165020,50.68,77931.64,0.0,-0.9669,3e-05,3.1202]
[1777011170682,50.69,77931.41,0.0,-0.96687,3e-05,3.1224]
[1777011174710,50.7,77924.19,0.0,-0.9671,3e-05,3.10468]
[1777011175718,50.7,77923.51,0.0,-0.96712,3e-05,3.10334]
[1777011176760,50.7,77923.51,0.0,-0.96712,3e-05,3.10334]
[1777011176778,50.7,77923.51,0.0,-0.96712,3e-05,3.10334]
[1777011178823,50.71,77924.33,0.0,-0.96707,3e-05,3.10655]
[1777011178880,50.71,77924.33,0.0,-0.96707,3e-05,3.10655]
[1777011179027,50.71,77924.78,0.0,-0.96705,3e-05,3.10826]
[1777011179745,50.71,77924.29,0.0,-0.96706,3e-05,3.10743]
[1777011184322,50.72,77924.04,0.0,-0.96705,3e-05,3.10872]
[1777011184523,50.72,77924.04,0.0,-0.96705,3e-05,3.10872]
[1777011184779,50.72,77927.01,0.0,-0.96694,3e-05,3.11725]
[1777011185380,50.72,77927.01,0.0,-0.96694,3e-05,3.11725]
[1777011185522,50.72,77927.01,0.0,-0.96694,3e-05,3.11725]
[1777011185787,50.73,77928.03,0.0,-0.9669,3e-05,3.12049]
[1777011188429,50.73,77928.48,0.0,-0.96687,3e-05,3.12264]
[1777011188527,50.73,77928.48,0.0,-0.96687,3e-05,3.12264]
[1777011190822,50.74,77932.24,0.0,-0.96672,3e-05,3.13424]
[1777011193755,50.74,77933.39,0.0,-0.96667,3e-05,3.13826]
[1777011193772,50.74,77933.39,0.0,-0.96667,3e-05,3.13826]
[1777011194850,50.75,77936.03,0.0,-0.96657,3e-05,3.14632]
[1777011195343,50.75,77936.03,0.0,-0.96657,3e-05,3.14632]
[1777011195522,50.75,77936.03,0.0,-0.96657,3e-05,3.14632]
[1777011195857,50.75,77938.86,0.0,-0.96646,3e-05,3.15448]
[1777011197108,50.75,77939.15,0.0,-0.96645,3e-05,3.1557]
[1777011197273,50.75,77939.15,0.0,-0.96645,3e-05,3.1557]
[1777011202907,50.76,77939.24,0.0,-0.96641,3e-05,3.15836]
[1777011204534,50.76,77938.97,0.0,-0.96642,3e-05,3.15802]
[1777011204774,50.76,77938.97,0.0,-0.96642,3e-05,3.15802]
[1777011206673,50.77,77939.14,0.0,-0.9664,3e-05,3.15929]
[1777011206741,50.77,77939.14,0.0,-0.9664,3e-05,3.15929]
[1777011206934,50.77,77942.94,0.0,-0.96626,3e-05,3.17009]
[1777011209058,50.77,77940.87,0.0,-0.96633,3e-05,3.1652]
[1777011209271,50.77,77940.87,0.0,-0.96633,3e-05,3.1652]
[1777011210962,50.78,77933.29,0.0,-0.96658,3e-05,3.14527]
[1777011212453,50.78,77930.15,0.0,-0.96673,3e-05,3.13264]
[1777011212521,50.78,77930.15,0.0,-0.96673,3e-05,3.13264]
[1777011213593,50.78,77929.86,0.0,-0.96673,3e-05,3.13227]
[1777011213775,50.78,77929.86,0.0,-0.96673,3e-05,3.13227]
[1777011213984,50.78,77929.58,0.0,-0.96674,3e-05,3.13196]
[1777011218877,50.79,77929.44,0.0,-0.96673,3e-05,3.13247]
[1777011219029,50.79,77930.41,0.0,-0.96668,3e-05,3.13643]
[1777011221939,50.8,77929.45,0.0,-0.9667,3e-05,3.1347]
[1777011222023,50.8,77929.11,0.0,-0.96671,3e-05,3.13422]
[1777011222868,50.8,77929.11,0.0,-0.96671,3e-05,3.13422]
[1777011222878,50.8,77929.25,0.0,-0.9667,3e-05,3.13504]
[1777011223020,50.8,77929.25,0.0,-0.9667,3e-05,3.13504]
[1777011228082,50.81,77929.75,0.0,-0.96665,3e-05,3.13901]
[1777011230136,50.81,77929.64,0.0,-0.96664,3e-05,3.13914]
[1777011230273,50.81,77929.64,0.0,-0.96664,3e-05,3.13914]
[1777011231103,50.82,77934.89,0.0,-0.96645,3e-05,3.15431]
[1777011234228,50.82,77936.13,0.0,-0.9664,3e-05,3.1585]
[1777011234273,50.82,77936.13,0.0,-0.9664,3e-05,3.1585]
[1777011234723,50.82,77936.13,0.0,-0.9664,3e-05,3.1585]
[1777011234774,50.82,77936.13,0.0,-0.9664,3e-05,3.1585]
[1777011234873,50.82,77936.9,0.0,-0.96637,3e-05,3.16101]
[1777011235131,50.84,77940.49,0.0,-0.96619,3e-05,3.17477]
[1777011237786,50.86,77938.75,0.0,-0.9662,3e-05,3.17371]
[1777011238021,50.88,77937.62,0.0,-0.96619,3e-05,3.17434]
[1777011240890,50.91,77937.15,0.0,-0.96611,3e-05,3.1804]
[1777011241025,50.91,77937.15,0.0,-0.96611,3e-05,3.1804]
[1777011242242,50.95,77936.64,0.0,-0.96604,4e-05,3.18616]
[1777011242274,50.95,77936.64,0.0,-0.96604,4e-05,3.18616]
[1777011242337,50.95,77937.23,0.0,-0.96601,4e-05,3.18813]
[1777011247882,50.96,77936.74,0.0,-0.96601,4e-05,3.18818]
[1777011248022,50.96,77936.74,0.0,-0.96601,4e-05,3.18818]
[1777011253171,50.99,77937.61,0.0,-0.96588,4e-05,3.19838]
[1777011253275,50.99,77937.61,0.0,-0.96588,4e-05,3.19838]
[1777011254634,51.02,77936.88,0.0,-0.96582,4e-05,3.20281]
[1777011254781,51.02,77936.88,0.0,-0.96582,4e-05,3.20281]
[1777011254863,51.04,77936.75,0.0,-0.96579,4e-05,3.20561]
[1777011258898,51.08,77937.97,0.0,-0.96563,4e-05,3.21803]
[1777011259020,51.08,77937.97,0.0,-0.96563,4e-05,3.21803]
[1777011262144,51.11,77939.08,0.0,-0.96551,4e-05,3.22733]
[1777011262275,51.11,77939.08,0.0,-0.96551,4e-05,3.22733]
[1777011262322,51.11,77937.96,0.0,-0.96554,4e-05,3.22451]
[1777011267356,51.12,77939.18,0.0,-0.96548,4e-05,3.22923]
[1777011270032,51.12,77937.46,0.0,-0.96554,4e-05,3.22475]
[1777011276091,51.13,77937.54,0.0,-0.96556,4e-05,3.22234]
[1777011276274,51.13,77937.54,0.0,-0.96556,4e-05,3.22234]
[1777011276443,51.13,77937.54,0.0,-0.96556,4e-05,3.22234]
[1777011276528,51.13,77937.54,0.0,-0.96556,4e-05,3.22234]
[1777011276544,51.13,77937.54,0.0,-0.96555,4e-05,3.22262]
[1777011278434,51.13,77941.54,0.0,-0.9654,4e-05,3.2342]
[1777011279441,51.13,77946.72,0.0,-0.96522,4e-05,3.24878]
[1777011280448,51.13,77949.06,0.0,-0.96513,4e-05,3.2555]
[1777011282359,51.13,77947.99,0.0,-0.96517,4e-05,3.25276]
[1777011282527,51.13,77947.99,0.0,-0.96517,4e-05,3.25276]
[1777011282566,51.14,77950.63,0.0,-0.96507,4e-05,3.26031]
[1777011283469,51.14,77958.4,0.0,-0.96479,4e-05,3.28214]
[1777011284480,51.14,77958.76,0.0,-0.96477,4e-05,3.28333]
[1777011289688,51.14,77958.81,0.0,-0.96476,4e-05,3.28417]
[1777011289772,51.14,77958.81,0.0,-0.96476,4e-05,3.28417]
[1777011295552,51.15,77965.1,0.0,-0.96452,4e-05,3.30297]
[1777011296207,51.15,77965.1,0.0,-0.96452,4e-05,3.30297]
[1777011296276,51.15,77965.1,0.0,-0.96452,4e-05,3.30297]
[1777011296454,51.15,77965.1,0.0,-0.96452,4e-05,3.30297]
[1777011296521,51.15,77965.1,0.0,-0.96452,4e-05,3.30297]
[1777011296560,51.15,77964.51,0.0,-0.96454,4e-05,3.30147]
[1777011299581,51.15,77967.53,0.0,-0.96442,4e-05,3.31036]
[1777011300811,51.15,77967.53,0.0,-0.96442,4e-05,3.31036]
[1777011300916,51.15,77967.53,0.0,-0.96442,4e-05,3.31036]
[1777011301022,51.15,77967.53,0.0,-0.96442,4e-05,3.31036]
[1777011301018,51.15,77967.5,0.0,-0.96442,4e-05,3.31041]
[1777011303609,51.15,77969.85,0.0,-0.96433,4e-05,3.31739]
[1777011305045,51.15,77969.85,0.0,-0.96433,4e-05,3.31739]
[1777011305271,51.15,77970.26,0.0,-0.96432,4e-05,3.31866]
[1777011305323,51.15,77970.26,0.0,-0.96432,4e-05,3.31866]
[1777011305523,51.15,77970.26,0.0,-0.96432,4e-05,3.31866]
[1777011305623,51.15,77971.29,0.0,-0.96428,4e-05,3.32168]
[1777011310658,51.16,77969.61,0.0,-0.96433,4e-05,3.31754]
[1777011313056,51.16,77969.63,0.0,-0.96433,4e-05,3.31772]
[1777011313100,51.16,77969.65,0.0,-0.96433,4e-05,3.3179]
[1777011313282,51.16,77969.65,0.0,-0.96433,4e-05,3.3179]
[1777011313356,51.16,77969.65,0.0,-0.96433,4e-05,3.3179]
[1777011313525,51.16,77969.65,0.0,-0.96433,4e-05,3.3179]
[1777011318714,51.16,77969.69,0.0,-0.96432,4e-05,3.31874]
[1777011323434,51.16,77968.96,0.0,-0.96434,4e-05,3.31718]
[1777011323528,51.16,77968.96,0.0,-0.96434,4e-05,3.31718]
[1777011323725,51.16,77968.96,0.0,-0.96434,4e-05,3.31718]
[1777011323770,51.16,77968.96,0.0,-0.96434,4e-05,3.31718]
[1777011323826,51.16,77968.75,0.0,-0.96434,4e-05,3.31672]
[1777011329264,51.17,77968.47,0.0,-0.96434,4e-05,3.31657]
[1777011330343,51.17,77967.94,0.0,-0.96436,4e-05,3.3152]
[1777011330524,51.17,77967.94,0.0,-0.96436,4e-05,3.3152]
[1777011330629,51.17,77967.94,0.0,-0.96436,4e-05,3.3152]
[1777011330780,51.17,77967.94,0.0,-0.96436,4e-05,3.3152]
[1777011330799,51.17,77968.4,0.0,-0.96434,4e-05,3.31662]
[1777011331806,51.17,77970.45,0.0,-0.96431,4e-05,3.31789]
[1777011334183,51.17,77969.48,0.0,-0.96434,4e-05,3.3154]
[1777011334274,51.17,77969.48,0.0,-0.96434,4e-05,3.3154]
[1777011334827,51.17,77968.19,0.0,-0.96439,4e-05,3.31191]
[1777011335729,51.17,77968.19,0.0,-0.96439,4e-05,3.31191]
[1777011335772,51.17,77968.19,0.0,-0.96439,4e-05,3.31191]
[1777011335834,51.17,77965.38,0.0,-0.96449,4e-05,3.30416]
[1777011339862,51.17,77961.63,0.0,-0.96462,4e-05,3.29427]
[1777011340434,51.17,77961.63,0.0,-0.96462,4e-05,3.29427]
[1777011340527,51.17,77961.63,0.0,-0.96462,4e-05,3.29427]
[1777011340664,51.17,77961.63,0.0,-0.96462,4e-05,3.29427]
[1777011340772,51.17,77961.63,0.0,-0.96462,4e-05,3.29427]
[1777011340869,51.17,77963.22,0.0,-0.96456,4e-05,3.29888]
[1777011342325,51.17,77963.89,0.0,-0.96453,4e-05,3.30091]
[1777011342520,51.17,77963.89,0.0,-0.96453,4e-05,3.30091]
[1777011342883,51.18,77963.93,0.0,-0.96453,4e-05,3.30118]
[1777011344823,51.18,77963.83,0.0,-0.96453,4e-05,3.30105]
[1777011345020,51.18,77963.83,0.0,-0.96453,4e-05,3.30105]
[1777011349416,51.18,77964.56,0.0,-0.96449,4e-05,3.30385]
[1777011349525,51.18,77964.56,0.0,-0.96449,4e-05,3.30385]
[1777011349931,51.18,77965.5,0.0,-0.96446,4e-05,3.30664]
[1777011350175,51.18,77965.5,0.0,-0.96446,4e-05,3.30664]
[1777011350271,51.18,77965.5,0.0,-0.96446,4e-05,3.30664]
[1777011352168,51.18,77965.18,0.0,-0.96447,4e-05,3.30603]
[1777011352272,51.18,77965.18,0.0,-0.96447,4e-05,3.30603]
[1777011352953,51.18,77965.11,0.0,-0.96447,4e-05,3.30598]
[1777011355697,51.18,77964.67,0.0,-0.96448,4e-05,3.30504]
[1777011355775,51.18,77964.67,0.0,-0.96448,4e-05,3.30504]
[1777011361009,51.19,77964.47,0.0,-0.96447,4e-05,3.30538]
[1777011363678,51.19,77964.17,0.0,-0.96448,4e-05,3.30469]
[1777011363775,51.19,77964.17,0.0,-0.96448,4e-05,3.30469]
[1777011363850,51.19,77964.17,0.0,-0.96448,4e-05,3.30469]
[1777011364025,51.19,77964.17,0.0,-0.96448,4e-05,3.30469]
[1777011364030,51.19,77964.1,0.0,-0.96448,4e-05,3.30481]
[1777011368058,51.19,77966.64,0.0,-0.96438,4e-05,3.31255]
[1777011368411,51.19,77966.64,0.0,-0.96438,4e-05,3.31255]
[1777011368523,51.19,77966.64,0.0,-0.96438,4e-05,3.31255]
[1777011368596,51.19,77966.64,0.0,-0.96438,4e-05,3.31255]
[1777011368778,51.19,77966.64,0.0,-0.96438,4e-05,3.31255]
[1777011369065,51.19,77969.02,0.0,-0.96429,4e-05,3.31938]
[1777011376114,51.2,77969.09,0.0,-0.96428,4e-05,3.3205]
[1777011377578,51.2,77970.04,0.0,-0.96424,4e-05,3.3233]
[1777011377774,51.2,77970.04,0.0,-0.96424,4e-05,3.3233]
[1777011377853,51.2,77970.04,0.0,-0.96424,4e-05,3.3233]
[1777011378024,51.2,77970.04,0.0,-0.96424,4e-05,3.3233]
[1777011378128,51.2,77970.75,0.0,-0.96421,4e-05,3.32542]
[1777011382258,51.2,77971.05,0.0,-0.9642,4e-05,3.32674]
[1777011382281,51.2,77971.05,0.0,-0.9642,4e-05,3.32674]
[1777011382553,51.2,77971.05,0.0,-0.9642,4e-05,3.32674]
[1777011382779,51.2,77971.05,0.0,-0.9642,4e-05,3.32674]
[1777011383164,51.2,77971.23,0.0,-0.96419,4e-05,3.32736]
[1777011388139,51.2,77972.0,0.0,-0.96416,4e-05,3.32987]
[1777011388270,51.2,77970.5,0.0,-0.96421,4e-05,3.32576]
[1777011388401,51.2,77970.5,0.0,-0.96421,4e-05,3.32576]
[1777011388526,51.2,77970.5,0.0,-0.96421,4e-05,3.32576]
[1777011388618,51.21,77969.5,0.0,-0.96424,4e-05,3.32317]
[1777011391219,51.21,77972.26,0.0,-0.96419,4e-05,3.32653]
[1777011394854,51.21,77972.37,0.0,-0.96418,4e-05,3.32705]
[1777011394955,51.21,77972.3,0.0,-0.96418,4e-05,3.32706]
[1777011396976,51.21,77971.02,0.0,-0.96423,4e-05,3.32346]
[1777011397076,51.21,77969.63,0.0,-0.96427,4e-05,3.31976]
[1777011398696,51.21,77970.58,0.0,-0.96424,4e-05,3.32243]
[1777011402338,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402390,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402525,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402637,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402689,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402775,51.21,77972.28,0.0,-0.96417,4e-05,3.32772]
[1777011402876,51.21,77972.14,0.0,-0.96417,4e-05,3.32742]
[1777011406694,51.21,77971.39,0.0,-0.9642,4e-05,3.3256]
[1777011406746,51.21,77971.39,0.0,-0.9642,4e-05,3.3256]
[1777011406777,51.21,77971.39,0.0,-0.9642,4e-05,3.3256]
[1777011406796,51.21,77967.39,0.0,-0.96434,4e-05,3.31446]
[1777011407883,51.21,77967.39,0.0,-0.96434,4e-05,3.31446]
[1777011407934,51.21,77967.39,0.0,-0.96434,4e-05,3.31446]
[1777011408022,51.21,77967.39,0.0,-0.96434,4e-05,3.31446]
[1777011408033,51.21,77964.95,0.0,-0.96443,4e-05,3.30774]
[1777011412632,51.22,77963.66,0.0,-0.96447,4e-05,3.30464]
[1777011412684,51.22,77963.66,0.0,-0.96447,4e-05,3.30464]
[1777011412778,51.22,77963.66,0.0,-0.96447,4e-05,3.30464]
[1777011413104,51.22,77963.66,0.0,-0.96447,4e-05,3.30464]
[1777011413155,51.22,77963.66,0.0,-0.96447,4e-05,3.30464]
[1777011413120,51.22,77963.47,0.0,-0.96447,4e-05,3.30424]
[1777011413272,51.22,77963.47,0.0,-0.96447,4e-05,3.30424]
[1777011418409,51.22,77963.75,0.0,-0.96445,4e-05,3.30582]
[1777011423649,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011423700,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011423775,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011423835,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011423882,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011424020,51.22,77964.28,0.0,-0.96443,4e-05,3.30781]
[1777011424086,51.22,77964.28,0.0,-0.96443,4e-05,3.30794]
[1777011429203,51.23,77963.66,0.0,-0.96444,4e-05,3.30671]
[1777011429269,51.23,77963.74,0.0,-0.96444,4e-05,3.30707]
[1777011429566,51.23,77963.74,0.0,-0.96444,4e-05,3.30707]
[1777011429621,51.23,77961.09,0.0,-0.96453,4e-05,3.29978]
[1777011430502,51.23,77949.94,0.0,-0.96493,4e-05,3.26885]
[1777011431509,51.23,77949.12,0.0,-0.96496,4e-05,3.26676]
[1777011433638,51.23,77949.37,0.0,-0.96495,4e-05,3.26765]
[1777011433689,51.23,77949.37,0.0,-0.96495,4e-05,3.26765]
[1777011433769,51.23,77949.37,0.0,-0.96495,4e-05,3.26765]
[1777011434313,51.23,77950.3,0.0,-0.96491,4e-05,3.27043]
[1777011434364,51.23,77950.3,0.0,-0.96491,4e-05,3.27043]
[1777011434519,51.23,77950.3,0.0,-0.96491,4e-05,3.27043]
[1777011434529,51.23,77949.98,0.0,-0.96492,4e-05,3.26972]
[1777011438965,51.23,77950.13,0.0,-0.96491,4e-05,3.2707]
[1777011439017,51.23,77950.13,0.0,-0.96491,4e-05,3.2707]
[1777011439019,51.23,77950.13,0.0,-0.96491,4e-05,3.2707]
[1777011439066,51.24,77949.23,0.0,-0.96494,4e-05,3.26839]
[1777011440039,51.24,77949.23,0.0,-0.96494,4e-05,3.26839]
[1777011440092,51.24,77949.23,0.0,-0.96494,4e-05,3.26839]
[1777011440272,51.24,77949.15,0.0,-0.96494,4e-05,3.26835]
[1777011444185,51.24,77948.57,0.0,-0.96495,4e-05,3.2673]
[1777011446965,51.24,77947.69,0.0,-0.96497,4e-05,3.26541]
[1777011447010,51.24,77947.69,0.0,-0.96497,4e-05,3.26541]
[1777011447023,51.24,77947.69,0.0,-0.96497,4e-05,3.26541]
[1777011452615,51.25,77947.31,0.0,-0.96502,4e-05,3.26088]
[1777011452661,51.25,77947.31,0.0,-0.96502,4e-05,3.26088]
[1777011452771,51.25,77947.31,0.0,-0.96502,4e-05,3.26088]
[1777011454785,51.25,77947.46,0.0,-0.96501,4e-05,3.26167]
[1777011455021,51.25,77947.46,0.0,-0.96501,4e-05,3.26167]
[1777011455676,51.25,77950.39,0.0,-0.9649,4e-05,3.27018]
[1777011459099,51.25,77950.48,0.0,-0.96489,4e-05,3.27078]
[1777011459151,51.25,77950.48,0.0,-0.96489,4e-05,3.27078]
[1777011459200,51.25,77948.7,0.0,-0.96495,4e-05,3.26601]
[1777011459281,51.25,77948.7,0.0,-0.96495,4e-05,3.26601]
[1777011464973,51.26,77948.55,0.0,-0.96495,4e-05,3.2665]
[1777011465023,51.26,77948.55,0.0,-0.96495,4e-05,3.2665]
[1777011465275,51.26,77948.03,0.0,-0.96496,4e-05,3.26523]
[1777011470782,51.26,77947.77,0.0,-0.96496,4e-05,3.26559]
[1777011471789,51.26,77942.6,0.0,-0.96514,4e-05,3.25145]
[1777011472447,51.26,77942.6,0.0,-0.96514,4e-05,3.25145]
[1777011472521,51.26,77942.6,0.0,-0.96514,4e-05,3.25145]
[1777011472584,51.26,77942.6,0.0,-0.96514,4e-05,3.25145]
[1777011472775,51.26,77942.6,0.0,-0.96514,4e-05,3.25145]
[1777011472795,51.26,77937.58,0.0,-0.96532,4e-05,3.23778]
[1777011473803,51.27,77935.74,0.0,-0.96538,4e-05,3.23293]
[1777011477285,51.27,77935.98,0.0,-0.96536,4e-05,3.23405]
[1777011477330,51.27,77935.98,0.0,-0.96536,4e-05,3.23405]
[1777011477525,51.27,77935.98,0.0,-0.96536,4e-05,3.23405]
[1777011482456,51.27,77936.36,0.0,-0.96533,4e-05,3.23645]
[1777011482507,51.27,77936.36,0.0,-0.96533,4e-05,3.23645]
[1777011482520,51.27,77936.36,0.0,-0.96533,4e-05,3.23645]
[1777011483879,51.28,77940.32,0.0,-0.96519,4e-05,3.24782]
[1777011484832,51.28,77940.32,0.0,-0.96519,4e-05,3.24782]
[1777011484884,51.28,77940.32,0.0,-0.96519,4e-05,3.24782]
[1777011485021,51.28,77940.32,0.0,-0.96519,4e-05,3.24782]
[1777011485123,51.28,77946.34,0.0,-0.96497,4e-05,3.26468]
[1777011489524,51.28,77947.27,0.0,-0.96493,4e-05,3.26796]
[1777011489576,51.28,77947.27,0.0,-0.96493,4e-05,3.26796]
[1777011489770,51.28,77947.27,0.0,-0.96493,4e-05,3.26796]
[1777011489921,51.28,77949.97,0.0,-0.96483,4e-05,3.27563]
[1777011494956,51.29,77950.49,0.0,-0.9648,4e-05,3.27785]
[1777011498058,51.29,77950.31,0.0,-0.9648,4e-05,3.27765]
[1777011498110,51.29,77950.31,0.0,-0.9648,4e-05,3.27765]
[1777011498275,51.29,77950.31,0.0,-0.9648,4e-05,3.27765]
[1777011505142,51.29,77950.23,0.0,-0.96479,4e-05,3.27833]
[1777011505194,51.29,77950.23,0.0,-0.96479,4e-05,3.27833]
[1777011505203,51.29,77953.16,0.0,-0.96468,4e-05,3.28678]
[1777011507040,51.29,77956.17,0.0,-0.96457,4e-05,3.29543]
[1777011508701,51.29,77955.63,0.0,-0.96459,4e-05,3.29405]
[1777011509054,51.29,77954.84,0.0,-0.96462,4e-05,3.29197]
[1777011514089,51.3,77955.4,0.0,-0.96463,4e-05,3.28955]
[1777011520131,51.3,77954.66,0.0,-0.96465,4e-05,3.28826]
[1777011525166,51.3,77956.55,0.0,-0.96457,4e-05,3.29415]
[1777011530201,51.31,77956.13,0.0,-0.96458,4e-05,3.29357]
[1777011535236,51.31,77956.58,0.0,-0.96456,4e-05,3.29541]
[1777011541278,51.31,77955.05,0.0,-0.9646,4e-05,3.29187]
[1777011543292,51.31,77946.65,0.0,-0.9649,4e-05,3.26874]
[1777011544299,51.31,77943.05,0.0,-0.96503,4e-05,3.25889]
[1777011545333,51.32,77943.08,0.0,-0.96503,4e-05,3.25913]
[1777011546332,51.32,77947.08,0.0,-0.96488,4e-05,3.2704]
[1777011549882,51.32,77948.69,0.0,-0.96482,4e-05,3.27536]
[1777011549972,51.32,77948.69,0.0,-0.96481,4e-05,3.27551]
[1777011551281,51.32,77948.69,0.0,-0.96481,4e-05,3.27551]
[1777011551366,51.32,77950.03,0.0,-0.96476,4e-05,3.27938]
[1777011555275,51.32,77950.24,0.0,-0.96475,4e-05,3.28026]
[1777011560430,51.33,77951.56,0.0,-0.96469,4e-05,3.28505]
[1777011565466,51.33,77951.49,0.0,-0.96468,4e-05,3.28554]
[1777011570501,51.33,77951.68,0.0,-0.96467,4e-05,3.28676]
[1777011574079,51.33,77951.28,0.0,-0.96473,4e-05,3.28132]
[1777011574169,51.33,77951.28,0.0,-0.96473,4e-05,3.28132]
[1777011574179,51.34,77958.16,0.0,-0.96448,4e-05,3.30064]
[1777011574530,51.34,77965.83,0.0,-0.9642,4e-05,3.32222]
[1777011575537,51.34,77972.2,0.0,-0.96396,4e-05,3.3402]
[1777011577215,51.34,77972.2,0.0,-0.96396,4e-05,3.3402]
[1777011577289,51.34,77972.02,0.0,-0.96397,4e-05,3.33975]
[1777011582587,51.34,77972.04,0.0,-0.96396,4e-05,3.34013]
[1777011583593,51.34,77969.93,0.0,-0.96404,4e-05,3.33425]
[1777011585362,51.34,77969.93,0.0,-0.96404,4e-05,3.33425]
[1777011585411,51.34,77969.05,0.0,-0.96407,4e-05,3.33184]
[1777011585520,51.34,77969.05,0.0,-0.96407,4e-05,3.33184]
[1777011590643,51.34,77968.36,0.0,-0.96409,4e-05,3.33033]
[1777011593776,51.34,77968.79,0.0,-0.96407,4e-05,3.33169]
[1777011593825,51.34,77968.79,0.0,-0.96407,4e-05,3.33169]
[1777011594021,51.34,77968.79,0.0,-0.96407,4e-05,3.33169]
[1777011599706,51.34,77980.27,0.0,-0.96365,4e-05,3.36455]
[1777011600712,51.34,77983.6,0.0,-0.96352,4e-05,3.374]
[1777011605748,51.34,77984.24,0.0,-0.9635,4e-05,3.37583]
[1777011608418,51.34,77983.31,0.0,-0.96353,4e-05,3.37318]
[1777011608425,51.34,77983.31,0.0,-0.96353,4e-05,3.37318]
[1777011608522,51.34,77983.31,0.0,-0.96353,4e-05,3.37318]
[1777011612797,51.34,77985.92,0.0,-0.96344,4e-05,3.38056]
[1777011616826,51.34,77984.89,0.0,-0.96348,4e-05,3.37761]
[1777011616876,51.34,77984.89,0.0,-0.96348,4e-05,3.37761]
[1777011617020,51.34,77984.89,0.0,-0.96348,4e-05,3.37761]
[1777011622376,51.34,77985.06,0.0,-0.96347,4e-05,3.37802]
[1777011622428,51.34,77985.31,0.0,-0.96346,4e-05,3.3787]
[1777011622525,51.34,77985.31,0.0,-0.96346,4e-05,3.3787]
[1777011627902,51.34,77985.59,0.0,-0.96345,4e-05,3.37938]
[1777011632937,51.34,77983.78,0.0,-0.96357,4e-05,3.36947]
[1777011633944,51.34,77979.28,0.0,-0.96374,4e-05,3.35674]
[1777011636572,51.34,77978.31,0.0,-0.96377,4e-05,3.35404]
[1777011636623,51.34,77978.31,0.0,-0.96377,4e-05,3.35404]
[1777011636771,51.34,77978.31,0.0,-0.96377,4e-05,3.35404]
[1777011642000,51.34,77977.06,0.0,-0.96381,4e-05,3.35069]
[1777011643370,51.34,77977.06,0.0,-0.96381,4e-05,3.35069]
[1777011643423,51.34,77977.06,0.0,-0.96381,4e-05,3.35069]
[1777011643520,51.34,77975.7,0.0,-0.96386,4e-05,3.34689]
[1777011645021,51.34,77973.92,0.0,-0.96393,4e-05,3.34196]
[1777011647034,51.34,77972.19,0.0,-0.96399,4e-05,3.33721]
[1777011648042,51.34,77968.85,0.0,-0.96411,4e-05,3.32789]
[1777011651804,51.35,77968.57,0.0,-0.96412,4e-05,3.32734]
[1777011651851,51.35,77968.57,0.0,-0.96412,4e-05,3.32734]
[1777011652026,51.35,77968.57,0.0,-0.96412,4e-05,3.32734]
[1777011652070,51.35,77966.6,0.0,-0.96419,4e-05,3.32189]
[1777011657105,51.35,77967.18,0.0,-0.96416,4e-05,3.32394]
[1777011657840,51.35,77967.18,0.0,-0.96416,4e-05,3.32394]
[1777011657892,51.35,77967.18,0.0,-0.96416,4e-05,3.32394]
[1777011658027,51.35,77967.18,0.0,-0.96416,4e-05,3.32394]
[1777011661133,51.35,77959.44,0.0,-0.96444,4e-05,3.30261]
[1777011662139,51.35,77955.6,0.0,-0.96457,4e-05,3.29201]
[1777011663147,51.35,77949.74,0.0,-0.96478,4e-05,3.27583]
[1777011664154,51.35,77946.52,0.0,-0.9649,4e-05,3.26706]
[1777011665161,51.35,77939.77,0.0,-0.96513,4e-05,3.24855]
[1777011666168,51.35,77936.36,0.0,-0.96525,4e-05,3.23935]
[1777011672210,51.36,77936.01,0.0,-0.96525,4e-05,3.23973]
[1777011675231,51.36,77939.03,0.0,-0.96513,4e-05,3.24873]
[1777011678987,51.37,77940.36,0.0,-0.96508,4e-05,3.25303]
[1777011679019,51.37,77940.36,0.0,-0.96508,4e-05,3.25303]
[1777011679040,51.37,77940.36,0.0,-0.96508,4e-05,3.25303]
[1777011679273,51.37,77940.36,0.0,-0.96508,4e-05,3.25303]
[1777011685307,51.37,77944.33,0.0,-0.96492,4e-05,3.26544]
[1777011686311,51.37,77946.85,0.0,-0.96482,4e-05,3.27261]
[1777011687503,51.37,77947.17,0.0,-0.96481,4e-05,3.27368]
[1777011687520,51.37,77947.17,0.0,-0.96481,4e-05,3.27368]
[1777011687542,51.37,77947.17,0.0,-0.96481,4e-05,3.27368]
[1777011689421,51.37,77947.77,0.0,-0.96479,4e-05,3.27551]
[1777011689520,51.38,77947.82,0.0,-0.96478,4e-05,3.27582]
[1777011691346,51.38,77949.63,0.0,-0.96476,4e-05,3.27657]
[1777011694906,51.38,77951.13,0.0,-0.9647,4e-05,3.28105]
[1777011694952,51.38,77951.13,0.0,-0.9647,4e-05,3.28105]
[1777011695027,51.38,77951.13,0.0,-0.9647,4e-05,3.28105]
[1777011697387,51.38,77948.36,0.0,-0.96479,4e-05,3.27396]
[1777011698395,51.38,77946.66,0.0,-0.96485,4e-05,3.2694]
[1777011699019,51.38,77946.66,0.0,-0.96485,4e-05,3.2694]
[1777011699071,51.38,77946.66,0.0,-0.96485,4e-05,3.2694]
[1777011699274,51.38,77946.66,0.0,-0.96485,4e-05,3.2694]
[1777011704437,51.39,77947.24,0.0,-0.96482,4e-05,3.27204]
[1777011705322,51.39,77947.24,0.0,-0.96482,4e-05,3.27204]
[1777011705375,51.39,77947.24,0.0,-0.96482,4e-05,3.27204]
[1777011705519,51.39,77948.52,0.0,-0.96477,4e-05,3.27577]
[1777011707457,51.39,77950.78,0.0,-0.96468,4e-05,3.28239]
[1777011711503,51.39,77950.32,0.0,-0.96469,4e-05,3.28158]
[1777011711523,51.39,77950.36,0.0,-0.96469,4e-05,3.28184]
[1777011717528,51.4,77950.94,0.0,-0.96466,4e-05,3.28434]
[1777011719542,51.4,77949.0,0.0,-0.96472,4e-05,3.27922]
[1777011720591,51.4,77949.0,0.0,-0.96472,4e-05,3.27922]
[1777011720636,51.4,77949.0,0.0,-0.96472,4e-05,3.27922]
[1777011720770,51.4,77949.0,0.0,-0.96472,4e-05,3.27922]
[1777011720866,51.4,77947.19,0.0,-0.96479,4e-05,3.27449]
[1777011725181,51.4,77948.16,0.0,-0.96475,4e-05,3.27749]
[1777011725232,51.4,77948.16,0.0,-0.96475,4e-05,3.27749]
[1777011725272,51.4,77948.16,0.0,-0.96475,4e-05,3.27749]
[1777011726591,51.4,77950.37,0.0,-0.96466,4e-05,3.28409]
[1777011731625,51.41,77950.84,0.0,-0.96463,4e-05,3.28623]
[1777011733747,51.41,77950.51,0.0,-0.96464,4e-05,3.28545]
[1777011733773,51.41,77950.51,0.0,-0.96464,4e-05,3.28545]
[1777011733799,51.41,77950.51,0.0,-0.96464,4e-05,3.28545]
[1777011737668,51.41,77952.81,0.0,-0.96455,4e-05,3.29251]
[1777011739775,51.41,77954.14,0.0,-0.9645,4e-05,3.29634]
[1777011740025,51.41,77954.14,0.0,-0.9645,4e-05,3.29634]
[1777011744175,51.41,77954.32,0.0,-0.96449,4e-05,3.29729]
[1777011744227,51.41,77954.32,0.0,-0.96449,4e-05,3.29729]
[1777011744276,51.41,77954.32,0.0,-0.96449,4e-05,3.29729]
[1777011746734,51.42,77949.36,0.0,-0.96466,4e-05,3.28394]
[1777011748007,51.42,77949.36,0.0,-0.96466,4e-05,3.28394]
[1777011748020,51.42,77949.36,0.0,-0.96466,4e-05,3.28394]
[1777011748061,51.42,77949.36,0.0,-0.96466,4e-05,3.28394]
[1777011748099,51.42,77946.76,0.0,-0.96475,4e-05,3.27685]
[1777011751605,51.42,77946.28,0.0,-0.96477,4e-05,3.27595]
[1777011751770,51.42,77946.28,0.0,-0.96477,4e-05,3.27595]
[1777011752777,51.42,77940.03,0.0,-0.96503,4e-05,3.25434]
[1777011753784,51.42,77937.35,0.0,-0.96512,4e-05,3.24712]
[1777011755755,51.42,77937.02,0.0,-0.96514,4e-05,3.24621]
[1777011755772,51.42,77937.02,0.0,-0.96514,4e-05,3.24621]
[1777011756020,51.42,77937.02,0.0,-0.96514,4e-05,3.24621]
[1777011760816,51.43,77937.25,0.0,-0.96511,4e-05,3.24802]
[1777011760868,51.43,77937.25,0.0,-0.96511,4e-05,3.24802]
[1777011761020,51.43,77937.25,0.0,-0.96511,4e-05,3.24802]
[1777011767375,51.43,77937.22,0.0,-0.9651,4e-05,3.24911]
[1777011767422,51.43,77937.22,0.0,-0.9651,4e-05,3.24911]
[1777011767521,51.43,77937.22,0.0,-0.9651,4e-05,3.24911]
[1777011770903,51.44,77935.05,0.0,-0.96516,4e-05,3.24414]
[1777011773187,51.44,77933.46,0.0,-0.96522,4e-05,3.23997]
[1777011773238,51.44,77933.46,0.0,-0.96522,4e-05,3.23997]
[1777011773274,51.44,77933.46,0.0,-0.96522,4e-05,3.23997]
[1777011778959,51.44,77932.75,0.0,-0.96522,4e-05,3.23953]
[1777011780533,51.44,77932.75,0.0,-0.96522,4e-05,3.23953]
[1777011780538,51.44,77932.75,0.0,-0.96522,4e-05,3.23953]
[1777011780770,51.45,77931.97,0.0,-0.96525,4e-05,3.2376]
[1777011786010,51.45,77930.63,0.0,-0.96528,4e-05,3.23525]
[1777011786816,51.45,77930.63,0.0,-0.96528,4e-05,3.23525]
[1777011786866,51.45,77930.63,0.0,-0.96528,4e-05,3.23525]
[1777011787020,51.45,77930.63,0.0,-0.96528,4e-05,3.23525]
[1777011793059,51.46,77926.99,0.0,-0.96538,4e-05,3.22682]
[1777011794541,51.46,77926.99,0.0,-0.96538,4e-05,3.22682]
[1777011794593,51.46,77926.99,0.0,-0.96538,4e-05,3.22682]
[1777011794774,51.46,77926.07,0.0,-0.96541,4e-05,3.22454]
[1777011799101,51.47,77929.08,0.0,-0.96529,4e-05,3.23401]
[1777011804137,51.47,77929.21,0.0,-0.96527,4e-05,3.2355]
[1777011806151,51.47,77926.8,0.0,-0.96535,4e-05,3.22932]
[1777011807157,51.47,77924.2,0.0,-0.96544,4e-05,3.22242]
[1777011813200,51.48,77921.44,0.0,-0.96556,4e-05,3.21175]
[1777011818234,51.49,77922.16,0.0,-0.96552,4e-05,3.21498]
[1777011823270,51.49,77922.14,0.0,-0.96551,4e-05,3.21616]
[1777011828304,51.5,77922.12,0.0,-0.96549,4e-05,3.21731]
[1777011831326,51.5,77924.04,0.0,-0.96541,4e-05,3.22328]
[1777011836361,51.51,77923.21,0.0,-0.96543,4e-05,3.22214]
[1777011837368,51.51,77914.06,0.0,-0.96575,3e-05,3.19736]
[1777011838375,51.51,77913.12,0.0,-0.96578,3e-05,3.19507]
[1777011839381,51.51,77911.22,0.0,-0.96584,3e-05,3.19017]
[1777011843410,51.52,77914.45,0.0,-0.96571,4e-05,3.20009]
[1777011845423,51.52,77916.14,0.0,-0.96565,4e-05,3.20523]
[1777011848444,51.52,77917.79,0.0,-0.96558,4e-05,3.21051]
[1777011853481,51.53,77918.22,0.0,-0.96555,4e-05,3.21293]
[1777011854488,51.53,77921.39,0.0,-0.96543,4e-05,3.22185]
[1777011858516,51.53,77925.27,0.0,-0.96528,4e-05,3.23342]
[1777011859522,51.54,77927.8,0.0,-0.96519,4e-05,3.24059]
[1777011863551,51.54,77925.16,0.0,-0.96527,4e-05,3.23417]
[1777011868586,51.55,77924.85,0.0,-0.96527,4e-05,3.23443]
[1777011873621,51.55,77924.48,0.0,-0.96531,4e-05,3.22992]
[1777011877648,51.55,77922.36,0.0,-0.96538,4e-05,3.22496]
[1777011878656,51.56,77919.83,0.0,-0.96546,4e-05,3.21824]
[1777011883691,51.56,77919.83,0.0,-0.96545,4e-05,3.21939]
[1777011888726,51.57,77919.75,0.0,-0.96544,4e-05,3.22035]
[1777011893761,51.57,77919.61,0.0,-0.96543,4e-05,3.22114]
[1777011896782,51.58,77922.66,0.0,-0.96531,4e-05,3.23045]
[1777011899802,51.58,77920.89,0.0,-0.96536,4e-05,3.22604]
[1777011901818,51.58,77914.67,0.0,-0.96558,4e-05,3.20948]
[1777011902824,51.58,77908.43,0.0,-0.96579,3e-05,3.19296]
[1777011904841,51.59,77898.47,0.0,-0.96613,3e-05,3.16652]
[1777011905848,51.59,77896.42,0.0,-0.96619,3e-05,3.16131]
[1777011907862,51.59,77894.71,0.0,-0.96624,3e-05,3.15738]
[1777011912897,51.6,77892.51,0.0,-0.9663,3e-05,3.15319]
[1777011915918,51.6,77890.46,0.0,-0.96635,3e-05,3.14875]
[1777011916925,51.61,77885.24,0.0,-0.96653,3e-05,3.13508]
[1777011918939,51.61,77883.35,0.0,-0.96658,3e-05,3.1308]
[1777011919946,51.61,77880.5,0.0,-0.96668,3e-05,3.12356]
[1777011923841,51.62,77879.73,0.0,-0.96669,3e-05,3.12272]
[1777011923885,51.62,77879.73,0.0,-0.96669,3e-05,3.12272]
[1777011924021,51.62,77879.73,0.0,-0.96669,3e-05,3.12272]
[1777011930016,51.63,77880.61,0.0,-0.96662,3e-05,3.12796]
[1777011935050,51.64,77880.81,0.0,-0.96663,3e-05,3.12607]
[1777011940085,51.65,77880.19,0.0,-0.96662,3e-05,3.12649]
[1777011944124,51.66,77873.77,0.0,-0.96682,3e-05,3.11099]
[1777011945131,51.66,77872.15,0.0,-0.96687,3e-05,3.10711]
[1777011948151,51.67,77870.53,0.0,-0.96691,3e-05,3.10413]
[1777011953187,51.68,77871.5,0.0,-0.96685,3e-05,3.10896]
[1777011955201,51.68,77868.69,0.0,-0.96693,3e-05,3.10236]
[1777011956801,51.69,77869.59,0.0,-0.96689,3e-05,3.1052]
[1777011957215,51.69,77866.71,0.0,-0.96699,3e-05,3.09799]
[1777011962250,51.7,77866.0,0.0,-0.96698,3e-05,3.09838]
[1777011967284,51.71,77865.58,0.0,-0.96697,3e-05,3.09952]
[1777011969299,51.71,77863.91,0.0,-0.96701,3e-05,3.09599]
[1777011974334,51.73,77862.55,0.0,-0.96703,3e-05,3.09464]
[1777011979369,51.74,77862.3,0.0,-0.96701,3e-05,3.09622]
[1777011984403,51.75,77862.21,0.0,-0.96698,3e-05,3.09818]
[1777011989440,51.76,77862.14,0.0,-0.96696,3e-05,3.10015]
[1777011994474,51.77,77860.6,0.0,-0.96703,3e-05,3.09374]
[1777011999509,51.78,77859.34,0.0,-0.96704,3e-05,3.09258]
[1777012004544,51.79,77862.63,0.0,-0.9669,3e-05,3.10348]
[1777012007564,51.8,77865.63,0.0,-0.96678,3e-05,3.1127]
[1777012008572,51.8,77870.63,0.0,-0.96661,3e-05,3.12643]
[1777012013607,51.81,77870.37,0.0,-0.96659,3e-05,3.12762]
[1777012017635,51.81,77868.17,0.0,-0.96666,3e-05,3.12196]
[1777012019649,51.81,77862.94,0.0,-0.96685,3e-05,3.10751]
[1777012021663,51.8,77860.77,0.0,-0.96693,3e-05,3.10127]
[1777012022670,51.8,77858.75,0.0,-0.967,3e-05,3.09568]
[1777012027704,51.81,77858.84,0.0,-0.96698,3e-05,3.09678]
[1777012032739,51.82,77851.54,0.0,-0.9672,3e-05,3.07956]
[1777012033746,51.82,77850.24,0.0,-0.96724,3e-05,3.07658]
[1777012035761,51.82,77848.5,0.0,-0.96729,3e-05,3.0729]
[1777012038531,51.85,77847.96,0.0,-0.96724,3e-05,3.07651]
[1777012038781,51.85,77847.05,0.0,-0.96727,3e-05,3.07456]
[1777012040538,51.85,77847.18,0.0,-0.96726,3e-05,3.07536]
[1777012040796,51.85,77847.79,0.0,-0.96723,3e-05,3.07742]
[1777012041803,51.86,77851.5,0.0,-0.9671,3e-05,3.08768]
[1777012042810,51.86,77849.83,0.0,-0.96715,3e-05,3.08371]
[1777012043818,51.86,77848.21,0.0,-0.9672,3e-05,3.07987]
[1777012048853,51.87,77848.36,0.0,-0.96716,3e-05,3.08247]
[1777012050867,51.88,77849.93,0.0,-0.9671,3e-05,3.0875]
[1777012055902,51.89,77851.05,0.0,-0.96708,3e-05,3.08814]
[1777012060937,51.9,77851.28,0.0,-0.96704,3e-05,3.09087]
[1777012065972,51.91,77851.68,0.0,-0.967,3e-05,3.09443]
[1777012067985,51.91,77848.97,0.0,-0.96708,3e-05,3.08809]
[1777012073021,51.92,77849.71,0.0,-0.96703,3e-05,3.09214]
[1777012078056,51.93,77849.59,0.0,-0.967,3e-05,3.09388]
[1777012083091,51.94,77850.41,0.0,-0.96695,3e-05,3.09809]
[1777012088126,51.95,77851.26,0.0,-0.9669,3e-05,3.10231]
[1777012093161,51.96,77851.36,0.0,-0.96687,3e-05,3.10452]
[1777012096182,51.97,77858.61,0.0,-0.96661,3e-05,3.12456]
[1777012097192,51.97,77870.66,0.0,-0.96619,3e-05,3.15714]
[1777012098199,51.97,77870.65,0.0,-0.96619,3e-05,3.15777]
[1777012103234,51.98,77871.34,0.0,-0.96614,3e-05,3.16111]
[1777012106384,51.98,77871.26,0.0,-0.96614,3e-05,3.16148]
[1777012113304,51.99,77871.07,0.0,-0.96616,3e-05,3.15879]
[1777012116287,51.99,77871.07,0.0,-0.96616,3e-05,3.15879]
[1777012122366,52.01,77872.12,0.0,-0.96609,3e-05,3.16422]
[1777012125388,52.01,77870.49,0.0,-0.96613,3e-05,3.16069]
[1777012126395,52.01,77867.26,0.0,-0.96624,3e-05,3.15232]
[1777012131431,52.02,77867.01,0.0,-0.96623,3e-05,3.15314]
[1777012136466,52.03,77865.82,0.0,-0.96625,3e-05,3.15144]
[1777012141501,52.03,77864.48,0.0,-0.96628,3e-05,3.14936]
[1777012146536,52.04,77863.17,0.0,-0.9663,3e-05,3.14735]
[1777012151571,52.05,77862.68,0.0,-0.9663,3e-05,3.14756]
[1777012156606,52.05,77863.17,0.0,-0.96627,3e-05,3.15037]
[1777012161640,52.06,77864.13,0.0,-0.96621,3e-05,3.15441]
[1777012166676,52.07,77864.04,0.0,-0.9662,3e-05,3.15562]
[1777012171710,52.08,77863.93,0.0,-0.96623,3e-05,3.15224]
[1777012176746,52.08,77864.6,0.0,-0.96619,3e-05,3.15548]
[1777012181781,52.09,77866.04,0.0,-0.96612,3e-05,3.16077]
[1777012186816,52.1,77865.57,0.0,-0.96612,3e-05,3.16089]
[1777012191851,52.1,77865.34,0.0,-0.96611,3e-05,3.16165]
[1777012194873,52.11,77862.75,0.0,-0.96618,3e-05,3.15556]
[1777012199908,52.11,77863.11,0.0,-0.96615,3e-05,3.15795]
[1777012200915,52.12,77867.45,0.0,-0.966,3e-05,3.16986]
[1777012201922,52.12,77871.89,0.0,-0.96584,3e-05,3.18207]
[1777012203935,52.12,77871.96,0.0,-0.96583,3e-05,3.18277]
[1777012208971,52.13,77871.36,0.0,-0.96584,3e-05,3.18237]
[1777012213000,52.13,77868.96,0.0,-0.96591,3e-05,3.1769]
[1777012219042,52.14,77869.65,0.0,-0.96587,3e-05,3.18029]
[1777012224077,52.14,77869.42,0.0,-0.96586,3e-05,3.18093]
[1777012227098,52.15,77866.92,0.0,-0.96593,3e-05,3.17496]
[1777012230119,52.15,77865.22,0.0,-0.96598,3e-05,3.17118]
[1777012233140,52.16,77857.9,0.0,-0.96627,3e-05,3.14787]
[1777012235160,52.16,77855.75,0.0,-0.96633,3e-05,3.14302]
[1777012239188,52.17,77854.15,0.0,-0.96637,3e-05,3.14]
[1777012244223,52.17,77852.96,0.0,-0.96639,3e-05,3.13839]
[1777012246239,52.18,77849.7,0.0,-0.96649,3e-05,3.13035]
[1777012247245,52.18,77845.36,0.0,-0.96664,3e-05,3.11916]
[1777012251273,52.18,77843.58,0.0,-0.96668,3e-05,3.11549]
[1777012256307,52.19,77843.83,0.0,-0.96665,3e-05,3.11826]
[1777012261343,52.2,77843.22,0.0,-0.96664,3e-05,3.11837]
[1777012266378,52.21,77841.16,0.0,-0.96669,3e-05,3.11463]
[1777012272420,52.22,77841.27,0.0,-0.96666,3e-05,3.11702]
[1777012275116,52.22,77841.09,0.0,-0.96666,3e-05,3.11688]
[1777012274434,52.22,77823.16,0.0,-0.96726,3e-05,3.07002]
[1777012275143,52.22,77823.16,0.0,-0.96726,3e-05,3.07002]
[1777012275441,52.23,77819.78,0.0,-0.96737,3e-05,3.0616]
[1777012277808,52.23,77818.59,0.0,-0.9674,3e-05,3.05892]
[1777012277811,52.23,77822.7,0.0,-0.96726,3e-05,3.07011]
[1777012283497,52.24,77821.71,0.0,-0.96726,3e-05,3.07003]
[1777012285511,52.25,77817.85,0.0,-0.96738,3e-05,3.06078]
[1777012288532,52.25,77820.94,0.0,-0.96726,3e-05,3.07015]
[1777012291553,52.26,77822.29,0.0,-0.96724,3e-05,3.07046]
[1777012293566,52.26,77825.12,0.0,-0.96714,3e-05,3.07871]
[1777012295580,52.27,77828.26,0.0,-0.96702,3e-05,3.08775]
[1777012299791,52.27,77826.67,0.0,-0.96706,3e-05,3.08475]
[1777012299843,52.27,77826.67,0.0,-0.96706,3e-05,3.08475]
[1777012300023,52.27,77826.67,0.0,-0.96706,3e-05,3.08475]
[1777012300069,52.28,77826.4,0.0,-0.96706,3e-05,3.08443]
[1777012305651,52.29,77826.3,0.0,-0.96704,3e-05,3.08654]
[1777012308763,52.29,77826.77,0.0,-0.96701,3e-05,3.08856]
[1777012308774,52.29,77826.77,0.0,-0.96701,3e-05,3.08856]
[1777012308815,52.29,77826.77,0.0,-0.96701,3e-05,3.08856]
[1777012308864,52.29,77825.76,0.0,-0.96704,3e-05,3.0863]
[1777012311885,52.3,77825.86,0.0,-0.96702,3e-05,3.08735]
[1777012312025,52.3,77825.86,0.0,-0.96702,3e-05,3.08735]
[1777012312127,52.3,77825.46,0.0,-0.96703,3e-05,3.08669]
[1777012317735,52.31,77826.07,0.0,-0.96698,3e-05,3.09066]
[1777012320125,52.31,77825.17,0.0,-0.96701,3e-05,3.08868]
[1777012320177,52.31,77824.97,0.0,-0.96701,3e-05,3.08855]
[1777012320272,52.31,77824.97,0.0,-0.96701,3e-05,3.08855]
[1777012320756,52.32,77825.1,0.0,-0.967,3e-05,3.08928]
[1777012322769,52.32,77822.31,0.0,-0.96708,3e-05,3.08274]
[1777012325791,52.32,77819.56,0.0,-0.96716,3e-05,3.0763]
[1777012326690,52.32,77819.56,0.0,-0.96716,3e-05,3.0763]
[1777012326771,52.32,77819.56,0.0,-0.96716,3e-05,3.0763]
[1777012326797,52.32,77820.06,0.0,-0.96715,3e-05,3.07757]
[1777012331833,52.32,77819.36,0.0,-0.96717,3e-05,3.07555]
[1777012332840,52.32,77815.6,0.0,-0.9673,3e-05,3.06568]
[1777012337874,52.32,77817.34,0.0,-0.96725,3e-05,3.06982]
[1777012341398,52.32,77816.34,0.0,-0.96728,3e-05,3.06713]
[1777012341450,52.32,77816.34,0.0,-0.96728,3e-05,3.06713]
[1777012341522,52.32,77816.34,0.0,-0.96728,3e-05,3.06713]
[1777012341903,52.32,77816.65,0.0,-0.96727,3e-05,3.06791]
[1777012345989,52.32,77815.73,0.0,-0.9673,3e-05,3.06543]
[1777012345994,52.32,77815.73,0.0,-0.9673,3e-05,3.06543]
[1777012346020,52.32,77815.73,0.0,-0.9673,3e-05,3.06543]
[1777012346122,52.32,77815.52,0.0,-0.96731,3e-05,3.06485]
[1777012350966,52.32,77812.04,0.0,-0.96743,3e-05,3.05568]
[1777012352380,52.32,77810.51,0.0,-0.96752,3e-05,3.04724]
[1777012352527,52.32,77810.51,0.0,-0.96752,3e-05,3.04724]
[1777012352984,52.32,77810.64,0.0,-0.96752,3e-05,3.04758]
[1777012357008,52.32,77813.16,0.0,-0.96743,3e-05,3.05417]
[1777012357366,52.32,77813.16,0.0,-0.96743,3e-05,3.05417]
[1777012357418,52.32,77813.16,0.0,-0.96743,3e-05,3.05417]
[1777012357526,52.32,77813.16,0.0,-0.96743,3e-05,3.05417]
[1777012358015,52.32,77812.93,0.0,-0.96744,3e-05,3.05347]
[1777012361038,52.32,77817.69,0.0,-0.96729,3e-05,3.06576]
[1777012362045,52.32,77820.67,0.0,-0.96719,3e-05,3.07352]
[1777012364266,52.32,77822.05,0.0,-0.96714,3e-05,3.07704]
[1777012364318,52.32,77822.05,0.0,-0.96714,3e-05,3.07704]
[1777012364520,52.32,77822.05,0.0,-0.96714,3e-05,3.07704]
[1777012365067,52.32,77822.04,0.0,-0.96714,3e-05,3.07696]
[1777012371109,52.3,77821.82,0.0,-0.96721,3e-05,3.07222]
[1777012371506,52.3,77821.82,0.0,-0.96721,3e-05,3.07222]
[1777012371525,52.3,77821.82,0.0,-0.96721,3e-05,3.07222]
[1777012371553,52.3,77821.82,0.0,-0.96721,3e-05,3.07222]
[1777012372116,52.29,77821.17,0.0,-0.96724,3e-05,3.06983]
[1777012372729,52.29,77821.17,0.0,-0.96724,3e-05,3.06983]
[1777012372774,52.29,77821.17,0.0,-0.96724,3e-05,3.06983]
[1777012373123,52.29,77818.94,0.0,-0.96732,3e-05,3.06331]
[1777012378158,52.27,77819.75,0.0,-0.96734,3e-05,3.06206]
[1777012383193,52.27,77819.41,0.0,-0.96737,3e-05,3.05977]
[1777012388989,52.26,77819.31,0.0,-0.96739,3e-05,3.05815]
[1777012389024,52.26,77819.31,0.0,-0.96739,3e-05,3.05815]
[1777012389032,52.26,77819.31,0.0,-0.96739,3e-05,3.05815]
[1777012389085,52.25,77819.23,0.0,-0.96741,3e-05,3.05661]
[1777012391421,52.25,77819.34,0.0,-0.96741,3e-05,3.05624]
[1777012391523,52.25,77819.34,0.0,-0.96741,3e-05,3.05624]
[1777012391624,52.24,77819.34,0.0,-0.96743,3e-05,3.05492]
[1777012394270,52.24,77823.42,0.0,-0.96731,3e-05,3.06427]
[1777012395509,52.24,77823.42,0.0,-0.96731,3e-05,3.06427]
[1777012395523,52.24,77823.42,0.0,-0.96731,3e-05,3.06427]
[1777012395568,52.24,77823.42,0.0,-0.96731,3e-05,3.06427]
[1777012396030,52.24,77823.42,0.0,-0.96731,3e-05,3.06427]
[1777012396131,52.23,77823.72,0.0,-0.96732,3e-05,3.06373]
[1777012396268,52.23,77823.72,0.0,-0.96732,3e-05,3.06373]
[1777012398298,52.22,77826.67,0.0,-0.96724,3e-05,3.07012]
[1777012402320,52.21,77827.92,0.0,-0.96723,3e-05,3.07072]
[1777012402372,52.21,77827.92,0.0,-0.96723,3e-05,3.07072]
[1777012402526,52.21,77827.92,0.0,-0.96723,3e-05,3.07072]
[1777012402622,52.21,77828.46,0.0,-0.96722,3e-05,3.07147]
[1777012408369,52.19,77829.43,0.0,-0.96724,3e-05,3.07006]
[1777012411578,52.18,77829.03,0.0,-0.96727,3e-05,3.0677]
[1777012411629,52.18,77829.03,0.0,-0.96727,3e-05,3.0677]
[1777012411777,52.18,77829.03,0.0,-0.96727,3e-05,3.0677]
[1777012411837,52.18,77829.2,0.0,-0.96732,3e-05,3.06303]
[1777012417432,52.16,77829.1,0.0,-0.96737,3e-05,3.05894]
[1777012418439,52.16,77812.86,0.0,-0.96791,3e-05,3.01602]
[1777012419446,52.15,77811.42,0.0,-0.96797,3e-05,3.01173]
[1777012422519,52.15,77811.72,0.0,-0.96797,3e-05,3.01141]
[1777012422571,52.15,77811.72,0.0,-0.96797,3e-05,3.01141]
[1777012422775,52.15,77811.72,0.0,-0.96797,3e-05,3.01141]
[1777012422821,52.14,77812.81,0.0,-0.96794,3e-05,3.01368]
[1777012427501,52.13,77806.46,0.0,-0.96819,3e-05,2.9945]
[1777012432242,52.12,77805.7,0.0,-0.96823,3e-05,2.99096]
[1777012432270,52.12,77805.7,0.0,-0.96823,3e-05,2.99096]
[1777012432293,52.12,77804.31,0.0,-0.96829,3e-05,2.98686]
[1777012434763,52.11,77805.7,0.0,-0.96825,3e-05,2.98941]
[1777012434777,52.11,77805.7,0.0,-0.96825,3e-05,2.98941]
[1777012434815,52.11,77805.7,0.0,-0.96825,3e-05,2.98941]
[1777012434916,52.11,77806.64,0.0,-0.96823,3e-05,2.99132]
[1777012435736,52.11,77806.64,0.0,-0.96823,3e-05,2.99132]
[1777012435799,52.11,77806.64,0.0,-0.96823,3e-05,2.99132]
[1777012435852,52.11,77806.64,0.0,-0.96823,3e-05,2.99132]
[1777012436021,52.11,77806.64,0.0,-0.96823,3e-05,2.99132]
[1777012436085,52.11,77806.84,0.0,-0.96823,3e-05,2.99131]
[1777012441600,52.09,77808.08,0.0,-0.96823,3e-05,2.99139]
[1777012442382,52.09,77808.08,0.0,-0.96823,3e-05,2.99139]
[1777012442427,52.09,77808.08,0.0,-0.96823,3e-05,2.99139]
[1777012442496,52.09,77808.08,0.0,-0.96823,3e-05,2.99139]
[1777012442607,52.09,77803.51,0.0,-0.96838,3e-05,2.9791]
[1777012445628,52.08,77800.91,0.0,-0.96849,3e-05,2.97095]
[1777012446635,52.08,77798.59,0.0,-0.96857,3e-05,2.96452]
[1777012449677,52.08,77798.69,0.0,-0.96858,3e-05,2.96384]
[1777012449726,52.08,77798.69,0.0,-0.96858,3e-05,2.96384]
[1777012449782,52.08,77798.69,0.0,-0.96858,3e-05,2.96384]
[1777012449827,52.07,77798.51,0.0,-0.96859,3e-05,2.9629]
[1777012455014,52.07,77799.3,0.0,-0.96859,3e-05,2.96306]
[1777012455023,52.07,77799.3,0.0,-0.96859,3e-05,2.96306]
[1777012455066,52.07,77799.3,0.0,-0.96859,3e-05,2.96306]
[1777012455163,52.06,77798.41,0.0,-0.96862,3e-05,2.96031]
[1777012455472,52.06,77798.41,0.0,-0.96862,3e-05,2.96031]
[1777012455521,52.06,77798.41,0.0,-0.96862,3e-05,2.96031]
[1777012455698,52.06,77798.51,0.0,-0.96863,3e-05,2.9601]
[1777012460732,52.05,77798.88,0.0,-0.96864,3e-05,2.95873]
[1777012465768,52.04,77798.64,0.0,-0.96868,3e-05,2.95582]
[1777012469173,52.03,77798.2,0.0,-0.96871,3e-05,2.95378]
[1777012469225,52.03,77798.2,0.0,-0.96871,3e-05,2.95378]
[1777012469273,52.03,77798.2,0.0,-0.96871,3e-05,2.95378]
[1777012469212,52.03,77798.09,0.0,-0.96872,3e-05,2.95305]
[1777012469796,52.03,77797.9,0.0,-0.96873,3e-05,2.95211]
[1777012474831,52.02,77797.56,0.0,-0.96881,3e-05,2.94465]
[1777012477392,52.01,77798.57,0.0,-0.96879,3e-05,2.94637]
[1777012477439,52.01,77798.57,0.0,-0.96879,3e-05,2.94637]
[1777012477521,52.01,77798.57,0.0,-0.96879,3e-05,2.94637]
[1777012477853,52.01,77799.31,0.0,-0.96877,3e-05,2.94782]
[1777012479867,52.01,77804.53,0.0,-0.96861,3e-05,2.96031]
[1777012481881,52.0,77809.3,0.0,-0.96847,3e-05,2.97165]
[1777012482333,52.0,77809.3,0.0,-0.96847,3e-05,2.97165]
[1777012482385,52.0,77809.3,0.0,-0.96847,3e-05,2.97165]
[1777012482530,52.0,77809.3,0.0,-0.96847,3e-05,2.97165]
[1777012482887,52.0,77808.89,0.0,-0.96849,3e-05,2.97011]
[1777012487743,51.99,77809.21,0.0,-0.9685,3e-05,2.96904]
[1777012487777,51.99,77809.21,0.0,-0.9685,3e-05,2.96904]
[1777012487786,51.99,77809.21,0.0,-0.9685,3e-05,2.96904]
[1777012487922,51.99,77809.1,0.0,-0.96851,3e-05,2.96828]
[1777012488473,51.99,77809.1,0.0,-0.96851,3e-05,2.96828]
[1777012488523,51.99,77809.1,0.0,-0.96851,3e-05,2.96828]
[1777012488932,51.99,77809.12,0.0,-0.96852,3e-05,2.96786]
[1777012493965,51.97,77810.64,0.0,-0.9685,3e-05,2.96943]
[1777012494671,51.97,77810.64,0.0,-0.9685,3e-05,2.96943]
[1777012494723,51.97,77810.64,0.0,-0.9685,3e-05,2.96943]
[1777012494770,51.97,77810.64,0.0,-0.9685,3e-05,2.96943]
[1777012494870,51.97,77810.64,0.0,-0.96851,3e-05,2.96896]
[1777012497057,51.97,77838.2,0.0,-0.96761,3e-05,3.03951]
[1777012498015,51.97,77869.54,0.0,-0.96655,3e-05,3.12225]
[1777012498533,51.97,77869.54,0.0,-0.96655,3e-05,3.12225]
[1777012498945,51.97,77869.54,0.0,-0.96655,3e-05,3.12225]
[1777012499023,51.97,77870.87,0.0,-0.96651,3e-05,3.1255]
[1777012500271,51.97,77870.87,0.0,-0.96651,3e-05,3.1255]
[1777012500702,51.97,77872.85,0.0,-0.96645,3e-05,3.13078]
[1777012501044,51.97,77862.99,0.0,-0.96678,3e-05,3.10453]
[1777012502186,51.97,77862.99,0.0,-0.96678,3e-05,3.10453]
[1777012502347,51.97,77860.03,0.0,-0.96688,3e-05,3.09705]
[1777012503063,51.97,77855.4,0.0,-0.96703,3e-05,3.0848]
[1777012504066,51.97,77853.61,0.0,-0.96709,3e-05,3.08]
[1777012508938,51.97,77853.3,0.0,-0.96711,3e-05,3.07911]
[1777012509019,51.97,77853.3,0.0,-0.96711,3e-05,3.07911]
[1777012509100,51.97,77848.61,0.0,-0.96726,3e-05,3.06673]
[1777012510108,51.97,77841.48,0.0,-0.9675,3e-05,3.048]
[1777012511115,51.97,77836.28,0.0,-0.96768,3e-05,3.03443]
[1777012512326,51.97,77836.28,0.0,-0.96768,3e-05,3.03443]
[1777012512420,51.97,77830.6,0.0,-0.96786,3e-05,3.01967]
[1777012513129,51.97,77825.51,0.0,-0.96803,3e-05,3.00652]
[1777012515143,51.97,77820.26,0.0,-0.9682,3e-05,2.99312]
[1777012516150,51.97,77815.34,0.0,-0.96836,3e-05,2.98053]
[1777012517156,51.97,77808.8,0.0,-0.96857,3e-05,2.96384]
[1777012518164,51.97,77801.4,0.0,-0.96881,3e-05,2.94504]
[1777012519171,51.97,77798.8,0.0,-0.96889,3e-05,2.9386]
[1777012520178,51.97,77805.52,0.0,-0.96867,3e-05,2.95601]
[1777012521185,51.97,77817.78,0.0,-0.96827,3e-05,2.98776]
[1777012522192,51.97,77824.68,0.0,-0.96804,3e-05,3.00576]
[1777012527227,51.98,77822.06,0.0,-0.96812,3e-05,2.99952]
[1777012529104,51.98,77822.19,0.0,-0.96811,3e-05,2.99998]
[1777012529269,51.98,77822.19,0.0,-0.96811,3e-05,2.99998]
[1777012532494,51.98,77821.0,0.0,-0.96819,3e-05,2.993]
[1777012538303,51.98,77821.51,0.0,-0.96816,3e-05,2.99516]
[1777012539108,51.98,77821.51,0.0,-0.96816,3e-05,2.99516]
[1777012539268,51.98,77821.51,0.0,-0.96816,3e-05,2.99516]
[1777012542333,51.99,77821.72,0.0,-0.96815,3e-05,2.99612]
[1777012547367,51.99,77825.55,0.0,-0.96801,3e-05,3.00688]
[1777012552401,51.99,77827.3,0.0,-0.96795,3e-05,3.012]
[1777012555422,51.99,77824.51,0.0,-0.96803,3e-05,3.00511]
[1777012560458,52.0,77824.48,0.0,-0.96803,3e-05,3.00566]
[1777012565493,52.0,77825.24,0.0,-0.96799,3e-05,3.00825]
[1777012570528,52.0,77824.91,0.0,-0.968,3e-05,3.00801]
[1777012571535,52.0,77827.05,0.0,-0.96793,3e-05,3.01369]
[1777012576570,52.01,77827.08,0.0,-0.96792,3e-05,3.01433]
[1777012582612,52.01,77827.32,0.0,-0.9679,3e-05,3.01559]
[1777012584402,52.01,77827.32,0.0,-0.9679,3e-05,3.01559]
[1777012584450,52.01,77827.32,0.0,-0.9679,3e-05,3.01559]
[1777012584520,52.01,77827.32,0.0,-0.9679,3e-05,3.01559]
[1777012584626,52.01,77827.59,0.0,-0.96789,3e-05,3.01649]
[1777012590096,52.01,77826.23,0.0,-0.96793,3e-05,3.01335]
[1777012590147,52.01,77826.23,0.0,-0.96793,3e-05,3.01335]
[1777012590270,52.01,77826.23,0.0,-0.96793,3e-05,3.01335]
[1777012590293,52.01,77826.23,0.0,-0.96793,3e-05,3.01335]
[1777012590371,52.01,77826.72,0.0,-0.96791,3e-05,3.01482]
[1777012592771,52.02,77826.48,0.0,-0.96796,3e-05,3.00987]
[1777012592841,52.02,77825.72,0.0,-0.96798,3e-05,3.0081]
[1777012596852,52.02,77825.73,0.0,-0.96798,3e-05,3.00834]
[1777012596906,52.02,77825.73,0.0,-0.96798,3e-05,3.00834]
[1777012597020,52.02,77825.73,0.0,-0.96798,3e-05,3.00834]
[1777012603758,52.02,77825.9,0.0,-0.96797,3e-05,3.00898]
[1777012605064,52.02,77825.9,0.0,-0.96797,3e-05,3.00898]
[1777012605136,52.02,77825.9,0.0,-0.96797,3e-05,3.00898]
[1777012605271,52.02,77825.9,0.0,-0.96797,3e-05,3.00898]
[1777012605348,52.02,77826.6,0.0,-0.96795,3e-05,3.011]
[1777012607133,52.02,77825.77,0.0,-0.96797,3e-05,3.00884]
[1777012607182,52.02,77825.77,0.0,-0.96797,3e-05,3.00884]
[1777012607278,52.02,77825.77,0.0,-0.96797,3e-05,3.00884]
[1777012612825,52.02,77825.72,0.0,-0.96797,3e-05,3.0095]
[1777012615548,52.02,77825.72,0.0,-0.96796,3e-05,3.00969]
[1777012615776,52.02,77825.72,0.0,-0.96796,3e-05,3.00969]
[1777012619393,52.03,77825.4,0.0,-0.96797,3e-05,3.00914]
[1777012619445,52.03,77825.4,0.0,-0.96797,3e-05,3.00914]
[1777012619519,52.03,77825.4,0.0,-0.96797,3e-05,3.00914]
[1777012619429,52.03,77825.2,0.0,-0.96798,3e-05,3.00872]
[1777012619876,52.03,77825.68,0.0,-0.96796,3e-05,3.01006]
[1777012624911,52.03,77824.7,0.0,-0.96799,3e-05,3.00799]
[1777012626164,52.03,77824.7,0.0,-0.96799,3e-05,3.00799]
[1777012626224,52.03,77824.7,0.0,-0.96799,3e-05,3.00799]
[1777012626270,52.03,77824.7,0.0,-0.96799,3e-05,3.00799]
[1777012626312,52.03,77824.97,0.0,-0.96798,3e-05,3.00878]
[1777012627675,52.03,77824.81,0.0,-0.96798,3e-05,3.00846]
[1777012627727,52.03,77824.81,0.0,-0.96798,3e-05,3.00846]
[1777012627773,52.03,77824.81,0.0,-0.96798,3e-05,3.00846]
[1777012633040,52.03,77824.62,0.0,-0.96798,3e-05,3.00843]
[1777012633103,52.03,77824.62,0.0,-0.96798,3e-05,3.00843]
[1777012633271,52.03,77824.62,0.0,-0.96798,3e-05,3.00843]
[1777012633372,52.03,77824.51,0.0,-0.96798,3e-05,3.00824]
[1777012635998,52.03,77824.71,0.0,-0.96797,3e-05,3.00895]
[1777012636020,52.03,77824.71,0.0,-0.96797,3e-05,3.00895]
[1777012636050,52.03,77824.71,0.0,-0.96797,3e-05,3.00895]
[1777012636181,52.03,77824.71,0.0,-0.96797,3e-05,3.00895]
[1777012636910,52.03,77823.62,0.0,-0.96801,3e-05,3.00622]
[1777012636970,52.03,77823.62,0.0,-0.96801,3e-05,3.00622]
[1777012637019,52.03,77823.62,0.0,-0.96801,3e-05,3.00622]
[1777012637121,52.03,77822.05,0.0,-0.96806,3e-05,3.00225]
[1777012643037,52.04,77822.68,0.0,-0.96803,3e-05,3.0045]
[1777012643633,52.04,77822.68,0.0,-0.96803,3e-05,3.0045]
[1777012643660,52.04,77822.68,0.0,-0.96803,3e-05,3.0045]
[1777012643771,52.04,77822.68,0.0,-0.96803,3e-05,3.0045]
[1777012649561,52.04,77822.55,0.0,-0.96803,3e-05,3.00462]
[1777012649613,52.04,77821.87,0.0,-0.96805,3e-05,3.00296]
[1777012649769,52.04,77821.87,0.0,-0.96805,3e-05,3.00296]
[1777012659149,52.05,77822.46,0.0,-0.96806,3e-05,3.00108]
[1777012661354,52.05,77822.54,0.0,-0.96806,3e-05,3.00139]
[1777012661404,52.05,77822.54,0.0,-0.96806,3e-05,3.00139]
[1777012661519,52.05,77822.54,0.0,-0.96806,3e-05,3.00139]
[1777012667204,52.04,77822.15,0.0,-0.96809,3e-05,2.9985]
[1777012668120,52.04,77822.15,0.0,-0.96809,3e-05,2.9985]
[1777012668167,52.04,77822.15,0.0,-0.96809,3e-05,2.9985]
[1777012668269,52.04,77822.15,0.0,-0.96809,3e-05,2.9985]
[1777012670226,52.03,77823.88,0.0,-0.96806,3e-05,3.00136]
[1777012674528,52.02,77825.33,0.0,-0.96803,3e-05,3.00348]
[1777012674582,52.02,77825.33,0.0,-0.96803,3e-05,3.00348]
[1777012674772,52.02,77824.84,0.0,-0.96805,3e-05,3.00166]
[1777012681358,52.02,77825.86,0.0,-0.96802,3e-05,3.0047]
[1777012681411,52.02,77825.86,0.0,-0.96802,3e-05,3.0047]
[1777012681529,52.02,77825.86,0.0,-0.96802,3e-05,3.0047]
[1777012681460,52.02,77828.19,0.0,-0.96794,3e-05,3.01102]
[1777012683317,52.02,77821.59,0.0,-0.96815,3e-05,2.99407]
[1777012686015,52.02,77821.42,0.0,-0.96816,3e-05,2.99321]
[1777012686062,52.02,77821.42,0.0,-0.96816,3e-05,2.99321]
[1777012686270,52.02,77821.42,0.0,-0.96816,3e-05,2.99321]
[1777012687345,52.02,77818.53,0.0,-0.96825,3e-05,2.98597]
[1777012691064,52.02,77818.21,0.0,-0.96826,3e-05,2.98553]
[1777012691144,52.02,77818.21,0.0,-0.96826,3e-05,2.98553]
[1777012691279,52.02,77818.21,0.0,-0.96826,3e-05,2.98553]
[1777012696410,52.02,77818.83,0.0,-0.96824,3e-05,2.98724]
[1777012700437,52.03,77816.32,0.0,-0.96831,3e-05,2.98125]
[1777012702451,52.03,77818.65,0.0,-0.96823,3e-05,2.98753]
[1777012703287,52.03,77818.65,0.0,-0.96823,3e-05,2.98753]
[1777012703332,52.03,77818.65,0.0,-0.96823,3e-05,2.98753]
[1777012703521,52.03,77818.65,0.0,-0.96823,3e-05,2.98753]
[1777012710507,52.03,77819.08,0.0,-0.96821,3e-05,2.98897]
[1777012712602,52.03,77819.31,0.0,-0.96825,3e-05,2.98527]
[1777012712650,52.03,77819.59,0.0,-0.96824,3e-05,2.98612]
[1777012712770,52.03,77819.59,0.0,-0.96824,3e-05,2.98612]
[1777012713529,52.03,77822.38,0.0,-0.96815,3e-05,2.99345]
[1777012716550,52.03,77824.18,0.0,-0.96808,3e-05,2.99843]
[1777012716920,52.03,77824.18,0.0,-0.96808,3e-05,2.99843]
[1777012716965,52.03,77824.18,0.0,-0.96808,3e-05,2.99843]
[1777012717019,52.03,77824.18,0.0,-0.96808,3e-05,2.99843]
[1777012721586,52.03,77830.26,0.0,-0.96788,3e-05,3.0147]
[1777012723592,52.03,77830.46,0.0,-0.96787,3e-05,3.01529]
[1777012723677,52.04,77830.98,0.0,-0.96785,3e-05,3.01672]
[1777012723772,52.04,77830.98,0.0,-0.96785,3e-05,3.01672]
[1777012724606,52.03,77835.75,0.0,-0.9677,3e-05,3.02857]
[1777012725614,52.03,77831.28,0.0,-0.96786,3e-05,3.01633]
[1777012728366,52.03,77831.64,0.0,-0.96784,3e-05,3.0174]
[1777012728410,52.03,77831.64,0.0,-0.96784,3e-05,3.0174]
[1777012728520,52.03,77831.64,0.0,-0.96784,3e-05,3.0174]
[1777012733679,52.03,77830.82,0.0,-0.96787,3e-05,3.01509]
[1777012736250,52.03,77830.76,0.0,-0.96787,3e-05,3.015]
[1777012736269,52.03,77830.76,0.0,-0.96787,3e-05,3.015]
[1777012736292,52.03,77830.76,0.0,-0.96787,3e-05,3.015]
[1777012739083,52.03,77830.88,0.0,-0.96787,3e-05,3.01555]
[1777012739271,52.03,77830.88,0.0,-0.96787,3e-05,3.01555]
[1777012741735,52.03,77827.84,0.0,-0.96796,3e-05,3.00797]
[1777012746740,52.03,77828.58,0.0,-0.96793,3e-05,3.01025]
[1777012746770,52.03,77828.58,0.0,-0.96793,3e-05,3.01025]
[1777012746792,52.03,77828.58,0.0,-0.96793,3e-05,3.01025]
[1777012747829,52.03,77828.83,0.0,-0.96792,3e-05,3.01108]
[1777012748023,52.03,77828.83,0.0,-0.96792,3e-05,3.01108]
[1777012748115,52.03,77831.03,0.0,-0.96786,3e-05,3.01624]
[1777012752312,52.03,77832.65,0.0,-0.96781,3e-05,3.01989]
[1777012752365,52.03,77832.65,0.0,-0.96781,3e-05,3.01989]
[1777012752521,52.03,77832.65,0.0,-0.96781,3e-05,3.01989]
[1777012752622,52.02,77835.21,0.0,-0.96775,3e-05,3.02486]
[1777012754826,52.02,77838.55,0.0,-0.96765,3e-05,3.03241]
[1777012756231,52.02,77838.55,0.0,-0.96765,3e-05,3.03241]
[1777012756270,52.02,77838.55,0.0,-0.96765,3e-05,3.03241]
[1777012756285,52.02,77838.55,0.0,-0.96765,3e-05,3.03241]
[1777012756369,52.02,77840.34,0.0,-0.96759,3e-05,3.03719]
[1777012756981,52.02,77840.34,0.0,-0.96759,3e-05,3.03719]
[1777012757020,52.02,77840.34,0.0,-0.96759,3e-05,3.03719]
[1777012758854,52.02,77849.21,0.0,-0.96729,3e-05,3.0605]
[1777012760868,52.02,77852.2,0.0,-0.96719,3e-05,3.06839]
[1777012761690,52.02,77852.2,0.0,-0.96719,3e-05,3.06839]
[1777012761696,52.02,77852.2,0.0,-0.96719,3e-05,3.06839]
[1777012761772,52.02,77852.2,0.0,-0.96719,3e-05,3.06839]
[1777012764229,52.02,77852.7,0.0,-0.96718,3e-05,3.06967]
[1777012764277,52.02,77852.7,0.0,-0.96718,3e-05,3.06967]
[1777012764522,52.02,77852.7,0.0,-0.96718,3e-05,3.06967]
[1777012764552,52.02,77852.58,0.0,-0.96718,3e-05,3.06931]
[1777012767917,52.02,77855.8,0.0,-0.96707,3e-05,3.07772]
[1777012769931,52.01,77860.01,0.0,-0.96693,3e-05,3.08876]
[1777012774999,52.0,77860.87,0.0,-0.96699,3e-05,3.08369]
[1777012775024,52.0,77860.87,0.0,-0.96699,3e-05,3.08369]
[1777012775051,52.0,77860.87,0.0,-0.96699,3e-05,3.08369]
[1777012778724,51.99,77861.98,0.0,-0.96698,3e-05,3.08382]
[1777012778772,51.99,77861.98,0.0,-0.96698,3e-05,3.08382]
[1777012784044,51.97,77856.96,0.0,-0.96721,3e-05,3.06638]
[1777012785920,51.96,77856.0,0.0,-0.96725,3e-05,3.06318]
[1777012785967,51.96,77856.0,0.0,-0.96725,3e-05,3.06318]
[1777012786019,51.96,77856.0,0.0,-0.96725,3e-05,3.06318]
[1777012787065,51.96,77863.23,0.0,-0.96702,3e-05,3.08092]
[1777012792337,51.94,77862.83,0.0,-0.96707,3e-05,3.07709]
[1777012792391,51.94,77862.83,0.0,-0.96707,3e-05,3.07709]
[1777012792523,51.94,77862.83,0.0,-0.96707,3e-05,3.07709]
[1777012796799,51.93,77861.64,0.0,-0.96716,3e-05,3.07053]
[1777012796847,51.93,77861.64,0.0,-0.96716,3e-05,3.07053]
[1777012797020,51.93,77861.64,0.0,-0.96716,3e-05,3.07053]
[1777012797135,51.92,77855.34,0.0,-0.96738,3e-05,3.05326]
[1777012801192,51.92,77853.95,0.0,-0.96743,3e-05,3.04896]
[1777012801241,51.92,77853.95,0.0,-0.96743,3e-05,3.04896]
[1777012801270,51.92,77853.95,0.0,-0.96743,3e-05,3.04896]
[1777012801420,51.91,77858.61,0.0,-0.9673,3e-05,3.0593]
[1777012802169,51.91,77861.54,0.0,-0.96721,3e-05,3.06636]
[1777012807574,51.89,77861.4,0.0,-0.96725,3e-05,3.06332]
[1777012807623,51.89,77861.4,0.0,-0.96725,3e-05,3.06332]
[1777012807769,51.89,77861.4,0.0,-0.96726,3e-05,3.06265]
[1777012808212,51.89,77859.41,0.0,-0.96733,3e-05,3.05674]
[1777012810815,51.88,77860.05,0.0,-0.96733,3e-05,3.05712]
[1777012816269,51.86,77858.44,0.0,-0.96743,3e-05,3.049]
[1777012821304,51.85,77857.62,0.0,-0.9675,3e-05,3.04366]
[1777012825333,51.83,77859.41,0.0,-0.96748,3e-05,3.04584]
[1777012826340,51.83,77862.45,0.0,-0.96738,3e-05,3.0532]
[1777012829360,51.82,77864.25,0.0,-0.96735,3e-05,3.05601]
[1777012830368,51.82,77866.42,0.0,-0.96728,3e-05,3.06108]
[1777012835402,51.8,77866.9,0.0,-0.96735,3e-05,3.05463]
[1777012840438,51.79,77867.36,0.0,-0.96738,3e-05,3.05262]
[1777012845473,51.77,77868.27,0.0,-0.96739,3e-05,3.05181]
[1777012846481,51.77,77872.49,0.0,-0.96726,3e-05,3.06231]
[1777012852523,51.76,77873.35,0.0,-0.96724,3e-05,3.06321]
[1777012857558,51.76,77873.8,0.0,-0.96723,3e-05,3.06433]
[1777012862774,51.76,77875.15,0.0,-0.96719,3e-05,3.06784]
[1777012866621,51.76,77877.95,0.0,-0.96709,3e-05,3.07513]
[1777012868635,51.76,77880.11,0.0,-0.96702,3e-05,3.08079]
[1777012872664,51.76,77882.41,0.0,-0.96694,3e-05,3.08672]
[1777012876694,51.76,77885.11,0.0,-0.96685,3e-05,3.09368]
[1777012881786,51.76,77885.13,0.0,-0.96686,3e-05,3.09348]
[1777012882735,51.75,77885.3,0.0,-0.96685,3e-05,3.0938]
[1777012885791,51.75,77885.26,0.0,-0.96686,3e-05,3.09357]
[1777012886763,51.75,77885.92,0.0,-0.96684,3e-05,3.09521]
[1777012891799,51.75,77886.15,0.0,-0.96688,3e-05,3.091]
[1777012896834,51.75,77885.59,0.0,-0.9669,3e-05,3.08924]
[1777012899856,51.75,77887.58,0.0,-0.96683,3e-05,3.09438]
[1777012900863,51.75,77889.42,0.0,-0.96677,3e-05,3.09922]
[1777012905898,51.75,77888.25,0.0,-0.96682,3e-05,3.09578]
[1777012910933,51.75,77888.65,0.0,-0.96681,3e-05,3.09654]
[1777012913954,51.75,77884.92,0.0,-0.96694,3e-05,3.08643]
[1777012918989,51.74,77884.79,0.0,-0.96695,3e-05,3.08523]
[1777012922012,51.74,77889.56,0.0,-0.96679,3e-05,3.09782]
[1777012923019,51.74,77902.67,0.0,-0.96634,3e-05,3.13286]
[1777012924026,51.74,77907.1,0.0,-0.96619,3e-05,3.14472]
[1777012925033,51.74,77909.82,0.0,-0.96609,3e-05,3.15193]
[1777012930068,51.74,77908.22,0.0,-0.96616,3e-05,3.14691]
[1777012933089,51.73,77903.96,0.0,-0.96631,3e-05,3.13503]
[1777012934096,51.73,77901.89,0.0,-0.96639,3e-05,3.12933]
[1777012939131,51.73,77900.94,0.0,-0.96643,3e-05,3.12614]
[1777012944166,51.73,77900.81,0.0,-0.96644,3e-05,3.1253]
[1777012948194,51.73,77903.05,0.0,-0.96636,3e-05,3.13094]
[1777012949200,51.73,77908.31,0.0,-0.96618,3e-05,3.14499]
[1777012955243,51.72,77907.71,0.0,-0.96626,3e-05,3.13813]
[1777012960278,51.72,77908.22,0.0,-0.96625,3e-05,3.13892]
[1777012965312,51.72,77908.44,0.0,-0.96625,3e-05,3.13892]
[1777012969341,51.71,77906.75,0.0,-0.96631,3e-05,3.1339]
[1777012972362,51.71,77909.45,0.0,-0.96623,3e-05,3.14081]
[1777012978763,51.71,77909.84,0.0,-0.96622,3e-05,3.14135]
[1777012982434,51.71,77907.5,0.0,-0.96631,3e-05,3.13427]
[1777012983441,51.71,77899.8,0.0,-0.96658,3e-05,3.11349]
[1777012984448,51.71,77898.73,0.0,-0.96662,3e-05,3.11054]
[1777012987469,51.7,77896.71,0.0,-0.96671,3e-05,3.10297]
[1777012992503,51.68,77896.47,0.0,-0.96675,3e-05,3.1001]
[1777012997540,51.68,77896.31,0.0,-0.96676,3e-05,3.09942]
[1777013003583,51.68,77897.56,0.0,-0.96672,3e-05,3.10247]
[1777013008618,51.68,77897.2,0.0,-0.96674,3e-05,3.10126]
[1777013013653,51.68,77895.39,0.0,-0.96685,3e-05,3.09172]
[1777013018687,51.68,77894.49,0.0,-0.96688,3e-05,3.0892]
[1777013024730,51.68,77893.81,0.0,-0.9669,3e-05,3.08725]
[1777013029765,51.68,77894.47,0.0,-0.96688,3e-05,3.08891]
[1777013034800,51.68,77894.17,0.0,-0.96689,3e-05,3.08801]
[1777013039835,51.68,77892.46,0.0,-0.96695,3e-05,3.08336]
[1777013043863,51.68,77890.63,0.0,-0.96702,3e-05,3.07846]
[1777013048899,51.68,77889.68,0.0,-0.96705,3e-05,3.07592]
[1777013049906,51.68,77886.64,0.0,-0.96715,3e-05,3.06785]
[1777013052897,51.68,77885.77,0.0,-0.96718,3e-05,3.06557]
[1777013052951,51.67,77870.8,0.0,-0.96769,3e-05,3.02545]
[1777013052978,51.67,77870.8,0.0,-0.96769,3e-05,3.02545]
[1777013053957,51.67,77871.17,0.0,-0.96768,3e-05,3.02651]
[1777013055898,51.67,77870.92,0.0,-0.96769,3e-05,3.02594]
[1777013055971,51.67,77871.01,0.0,-0.96769,3e-05,3.02561]
[1777013061007,51.67,77870.83,0.0,-0.96769,3e-05,3.02556]
[1777013066042,51.68,77870.49,0.0,-0.9677,3e-05,3.02509]
[1777013071076,51.68,77867.94,0.0,-0.96782,3e-05,3.01438]
[1777013072773,51.68,77867.94,0.0,-0.96782,3e-05,3.01438]
[1777013072825,51.68,77867.94,0.0,-0.96782,3e-05,3.01438]
[1777013073027,51.68,77867.6,0.0,-0.96783,3e-05,3.01368]
[1777013076112,51.68,77864.27,0.0,-0.96794,3e-05,3.00527]
[1777013077544,51.68,77864.27,0.0,-0.96794,3e-05,3.00527]
[1777013077594,51.68,77864.27,0.0,-0.96794,3e-05,3.00527]
[1777013077774,51.68,77864.27,0.0,-0.96794,3e-05,3.00527]
[1777013081370,51.68,77861.15,0.0,-0.96804,3e-05,2.99718]
[1777013082895,51.68,77861.15,0.0,-0.96804,3e-05,2.99718]
[1777013082942,51.68,77861.15,0.0,-0.96804,3e-05,2.99718]
[1777013082991,51.68,77859.39,0.0,-0.9681,3e-05,2.99272]
[1777013083024,51.68,77859.39,0.0,-0.9681,3e-05,2.99272]
[1777013088197,51.68,77857.26,0.0,-0.96817,3e-05,2.98721]
[1777013090368,51.68,77857.61,0.0,-0.96815,3e-05,2.98826]
[1777013090409,51.68,77857.61,0.0,-0.96815,3e-05,2.98826]
[1777013090523,51.68,77857.61,0.0,-0.96815,3e-05,2.98826]
[1777013096257,51.69,77844.48,0.0,-0.96857,3e-05,2.95515]
[1777013097264,51.69,77842.5,0.0,-0.96864,3e-05,2.95017]
[1777013098690,51.69,77842.5,0.0,-0.96864,3e-05,2.95017]
[1777013098704,51.69,77842.5,0.0,-0.96864,3e-05,2.95017]
[1777013098781,51.69,77842.5,0.0,-0.96864,3e-05,2.95017]
[1777013098882,51.69,77841.99,0.0,-0.96866,3e-05,2.94859]
[1777013101292,51.69,77839.5,0.0,-0.96873,3e-05,2.94256]
[1777013103306,51.69,77842.23,0.0,-0.96864,3e-05,2.95]
[1777013104317,51.69,77850.28,0.0,-0.96837,3e-05,2.97102]
[1777013105321,51.69,77851.8,0.0,-0.96832,3e-05,2.97531]
[1777013107384,51.69,77850.21,0.0,-0.96837,3e-05,2.97133]
[1777013107436,51.69,77850.21,0.0,-0.96837,3e-05,2.97133]
[1777013107521,51.69,77850.21,0.0,-0.96837,3e-05,2.97133]
[1777013113230,51.7,77849.04,0.0,-0.9684,3e-05,2.96908]
[1777013113271,51.7,77849.04,0.0,-0.9684,3e-05,2.96908]
[1777013113282,51.7,77849.04,0.0,-0.9684,3e-05,2.96908]
[1777013114425,51.7,77849.64,0.0,-0.96837,3e-05,2.97094]
[1777013114519,51.7,77849.64,0.0,-0.96837,3e-05,2.97094]
[1777013120697,51.7,77851.2,0.0,-0.96831,3e-05,2.97586]
[1777013120773,51.7,77851.2,0.0,-0.96831,3e-05,2.97586]
[1777013126468,51.71,77849.93,0.0,-0.96834,3e-05,2.97351]
[1777013127733,51.71,77849.93,0.0,-0.96834,3e-05,2.97351]
[1777013127774,51.71,77849.93,0.0,-0.96834,3e-05,2.97351]
[1777013127831,51.71,77848.04,0.0,-0.9684,3e-05,2.96875]
[1777013131696,51.71,77847.77,0.0,-0.9684,3e-05,2.96848]
[1777013131739,51.71,77847.77,0.0,-0.9684,3e-05,2.96848]
[1777013131776,51.71,77847.77,0.0,-0.9684,3e-05,2.96848]
[1777013137547,51.72,77848.08,0.0,-0.96843,3e-05,2.96588]
[1777013144596,51.72,77847.82,0.0,-0.96842,3e-05,2.9662]
[1777013145417,51.72,77847.82,0.0,-0.96842,3e-05,2.9662]
[1777013145469,51.72,77847.82,0.0,-0.96842,3e-05,2.9662]
[1777013145528,51.72,77847.82,0.0,-0.96842,3e-05,2.9662]
[1777013150827,51.72,77847.83,0.0,-0.96841,3e-05,2.96692]
[1777013151029,51.72,77847.83,0.0,-0.96841,3e-05,2.96692]
[1777013157687,51.73,77846.82,0.0,-0.96843,3e-05,2.96543]
[1777013161715,51.73,77842.3,0.0,-0.96857,3e-05,2.9543]
[1777013163229,51.73,77841.45,0.0,-0.9686,3e-05,2.95226]
[1777013163284,51.73,77841.45,0.0,-0.9686,3e-05,2.95226]
[1777013163524,51.73,77841.45,0.0,-0.9686,3e-05,2.95226]
[1777013169771,51.74,77841.65,0.0,-0.96858,3e-05,2.95392]
[1777013172962,51.74,77841.14,0.0,-0.96859,3e-05,2.95294]
[1777013173014,51.74,77841.14,0.0,-0.96859,3e-05,2.95294]
[1777013173023,51.74,77841.14,0.0,-0.96859,3e-05,2.95294]
[1777013178833,51.75,77839.42,0.0,-0.96863,3e-05,2.94969]
[1777013181366,51.75,77839.58,0.0,-0.96862,3e-05,2.95046]
[1777013181418,51.75,77839.58,0.0,-0.96862,3e-05,2.95046]
[1777013181529,51.75,77839.58,0.0,-0.96862,3e-05,2.95046]
[1777013186890,51.75,77839.44,0.0,-0.96861,3e-05,2.95119]
[1777013187553,51.75,77839.44,0.0,-0.96861,3e-05,2.95119]
[1777013187600,51.75,77839.44,0.0,-0.96861,3e-05,2.95119]
[1777013187771,51.75,77839.44,0.0,-0.96861,3e-05,2.95119]
[1777013193938,51.76,77840.01,0.0,-0.96862,3e-05,2.94953]
[1777013194609,51.76,77840.01,0.0,-0.96862,3e-05,2.94953]
[1777013194658,51.76,77840.01,0.0,-0.96862,3e-05,2.94953]
[1777013194774,51.76,77840.01,0.0,-0.96862,3e-05,2.94953]
[1777013200988,51.77,77833.76,0.0,-0.96881,3e-05,2.93477]
[1777013201994,51.77,77827.27,0.0,-0.96901,3e-05,2.91835]
[1777013204879,51.77,77826.16,0.0,-0.96904,3e-05,2.916]
[1777013204928,51.77,77826.16,0.0,-0.96904,3e-05,2.916]
[1777013205024,51.77,77826.16,0.0,-0.96904,3e-05,2.916]
[1777013210051,51.78,77826.2,0.0,-0.96902,3e-05,2.91752]
[1777013214204,51.78,77826.75,0.0,-0.969,3e-05,2.91961]
[1777013214256,51.78,77826.75,0.0,-0.969,3e-05,2.91961]
[1777013214271,51.78,77826.75,0.0,-0.969,3e-05,2.91961]
[1777013219113,51.79,77828.63,0.0,-0.96892,3e-05,2.92573]
[1777013220121,51.79,77830.61,0.0,-0.96885,3e-05,2.93101]
[1777013221035,51.79,77830.61,0.0,-0.96885,3e-05,2.93101]
[1777013221087,51.79,77830.61,0.0,-0.96885,3e-05,2.93101]
[1777013221128,51.79,77832.24,0.0,-0.9688,3e-05,2.93539]
[1777013221279,51.79,77832.24,0.0,-0.9688,3e-05,2.93539]
[1777013222135,51.79,77833.88,0.0,-0.96875,3e-05,2.93915]
[1777013227169,51.78,77833.3,0.0,-0.9688,3e-05,2.93542]
[1777013228909,51.78,77833.3,0.0,-0.9688,3e-05,2.93542]
[1777013229022,51.78,77833.3,0.0,-0.9688,3e-05,2.93542]
[1777013234219,51.76,77833.8,0.0,-0.96881,3e-05,2.93429]
[1777013237087,51.76,77833.86,0.0,-0.96881,3e-05,2.93465]
[1777013237139,51.76,77833.86,0.0,-0.96881,3e-05,2.93465]
[1777013237271,51.77,77833.99,0.0,-0.9688,3e-05,2.93519]
[1777013243426,51.77,77834.09,0.0,-0.96878,3e-05,2.93668]
[1777013243520,51.77,77834.09,0.0,-0.96878,3e-05,2.93668]
[1777013245330,51.77,77833.63,0.0,-0.96879,3e-05,2.9359]
[1777013245524,51.77,77833.63,0.0,-0.96879,3e-05,2.9359]
[1777013251459,51.78,77834.35,0.0,-0.96875,3e-05,2.93898]
[1777013251509,51.78,77834.35,0.0,-0.96875,3e-05,2.93898]
[1777013251524,51.78,77834.35,0.0,-0.96875,3e-05,2.93898]
[1777013251560,51.78,77830.82,0.0,-0.96891,3e-05,2.92595]
[1777013252345,51.78,77828.55,0.0,-0.96898,3e-05,2.92014]
[1777013257381,51.79,77828.9,0.0,-0.96895,3e-05,2.92221]
[1777013259933,51.79,77829.56,0.0,-0.96893,3e-05,2.92413]
[1777013259982,51.79,77829.56,0.0,-0.96893,3e-05,2.92413]
[1777013260022,51.79,77829.56,0.0,-0.96893,3e-05,2.92413]
[1777013260402,51.79,77831.84,0.0,-0.96885,3e-05,2.93043]
[1777013263422,51.8,77834.12,0.0,-0.96877,3e-05,2.93694]
[1777013269464,51.8,77834.27,0.0,-0.96874,3e-05,2.93878]
[1777013271262,51.8,77834.42,0.0,-0.96873,3e-05,2.93937]
[1777013271270,51.8,77834.42,0.0,-0.96873,3e-05,2.93937]
[1777013271314,51.8,77834.42,0.0,-0.96873,3e-05,2.93937]
[1777013274998,51.81,77834.54,0.0,-0.96872,3e-05,2.9403]
[1777013275020,51.81,77834.54,0.0,-0.96872,3e-05,2.9403]
[1777013275049,51.81,77834.54,0.0,-0.96872,3e-05,2.9403]
[1777013280139,51.81,77834.9,0.0,-0.9687,3e-05,2.94225]
[1777013280273,51.81,77834.77,0.0,-0.9687,3e-05,2.94212]
[1777013281554,51.81,77845.74,0.0,-0.96834,3e-05,2.97082]
[1777013282560,51.81,77845.66,0.0,-0.96834,3e-05,2.97013]
[1777013286589,51.82,77848.71,0.0,-0.96824,3e-05,2.97866]
[1777013287466,51.82,77848.71,0.0,-0.96824,3e-05,2.97866]
[1777013287518,51.82,77848.71,0.0,-0.96824,3e-05,2.97866]
[1777013287770,51.82,77848.71,0.0,-0.96824,3e-05,2.97866]
[1777013292630,51.82,77846.36,0.0,-0.9683,3e-05,2.97339]
[1777013293462,51.82,77846.36,0.0,-0.9683,3e-05,2.97339]
[1777013293519,51.82,77846.36,0.0,-0.9683,3e-05,2.97339]
[1777013298215,51.81,77846.97,0.0,-0.9683,3e-05,2.97363]
[1777013298267,51.81,77846.54,0.0,-0.96832,3e-05,2.97202]
[1777013298271,51.81,77846.54,0.0,-0.96832,3e-05,2.97202]
[1777013300505,51.81,77846.29,0.0,-0.96833,3e-05,2.97102]
[1777013300519,51.81,77846.29,0.0,-0.96833,3e-05,2.97102]
[1777013305765,51.8,77846.45,0.0,-0.96834,3e-05,2.97044]
[1777013305865,51.79,77849.7,0.0,-0.96826,3e-05,2.97688]
[1777013308124,51.79,77849.76,0.0,-0.96826,3e-05,2.97653]
[1777013313777,51.79,77848.95,0.0,-0.96833,3e-05,2.9703]
[1777013316798,51.79,77850.71,0.0,-0.96827,3e-05,2.97527]
[1777013319819,51.8,77853.42,0.0,-0.96817,3e-05,2.98267]
[1777013320827,51.8,77858.29,0.0,-0.96801,3e-05,2.99545]
[1777013325861,51.8,77859.06,0.0,-0.96798,3e-05,2.9979]
[1777013330897,51.8,77860.93,0.0,-0.96791,3e-05,3.00323]
[1777013335932,51.8,77860.52,0.0,-0.96792,3e-05,3.00255]
[1777013340967,51.81,77861.5,0.0,-0.96788,3e-05,3.0055]
[1777013346002,51.81,77861.28,0.0,-0.96788,3e-05,3.00531]
[1777013351037,51.81,77861.3,0.0,-0.96788,3e-05,3.00575]
[1777013356072,51.81,77860.34,0.0,-0.96791,3e-05,3.00362]
[1777013361106,51.81,77858.71,0.0,-0.96795,3e-05,2.99977]
[1777013366142,51.82,77857.95,0.0,-0.96797,3e-05,2.99822]
[1777013372184,51.81,77857.92,0.0,-0.96805,3e-05,2.99167]
[1777013377219,51.79,77859.37,0.0,-0.96803,3e-05,2.99274]
[1777013380239,51.78,77861.05,0.0,-0.968,3e-05,2.99549]
[1777013386282,51.78,77861.56,0.0,-0.96799,3e-05,2.99613]
[1777013391617,51.78,77861.79,0.0,-0.96798,3e-05,2.99711]
[1777013392323,51.78,77865.39,0.0,-0.96786,3e-05,3.00669]
[1777013395345,51.78,77871.97,0.0,-0.96763,3e-05,3.02415]
[1777013397359,51.78,77875.58,0.0,-0.96751,3e-05,3.03373]
[1777013398366,51.78,77878.74,0.0,-0.9674,3e-05,3.04208]
[1777013403411,51.79,77875.3,0.0,-0.96752,3e-05,3.03316]
[1777013405425,51.78,77877.65,0.0,-0.96745,3e-05,3.03879]
[1777013406432,51.78,77880.43,0.0,-0.96736,3e-05,3.04551]
[1777013408331,51.78,77885.0,0.0,-0.9672,3e-05,3.05765]
[1777013413481,51.78,77888.32,0.0,-0.96709,3e-05,3.06649]
[1777013414488,51.78,77890.75,0.0,-0.96701,3e-05,3.07295]
[1777013419523,51.78,77891.83,0.0,-0.96697,3e-05,3.07579]
[1777013420530,51.78,77894.37,0.0,-0.96688,3e-05,3.08253]
[1777013423550,51.78,77900.71,0.0,-0.96667,3e-05,3.09938]
[1777013424560,51.78,77902.42,0.0,-0.96661,3e-05,3.10393]
[1777013425565,51.78,77906.11,0.0,-0.96648,3e-05,3.11376]
[1777013426572,51.78,77914.12,0.0,-0.96621,3e-05,3.13521]
[1777013428586,51.78,77914.67,0.0,-0.96619,3e-05,3.13653]
[1777013431607,51.78,77916.57,0.0,-0.96617,3e-05,3.13679]
[1777013436547,51.78,77915.38,0.0,-0.96622,3e-05,3.13319]
[1777013440019,51.77,77915.52,0.0,-0.96622,3e-05,3.13338]
[1777013440071,51.77,77915.52,0.0,-0.96622,3e-05,3.13338]
[1777013440270,51.77,77915.52,0.0,-0.96622,3e-05,3.13338]
[1777013445706,51.77,77915.01,0.0,-0.96625,3e-05,3.13117]
[1777013450741,51.77,77915.6,0.0,-0.96623,3e-05,3.1323]
[1777013451898,51.77,77915.6,0.0,-0.96623,3e-05,3.1323]
[1777013451951,51.77,77915.6,0.0,-0.96623,3e-05,3.1323]
[1777013452020,51.77,77915.6,0.0,-0.96623,3e-05,3.1323]
[1777013456648,51.77,77916.94,0.0,-0.96619,3e-05,3.13553]
[1777013456699,51.77,77916.94,0.0,-0.96619,3e-05,3.13553]
[1777013456771,51.77,77916.94,0.0,-0.96619,3e-05,3.13553]
[1777013461818,51.76,77919.24,0.0,-0.96612,3e-05,3.14104]
[1777013463339,51.76,77919.24,0.0,-0.96612,3e-05,3.14104]
[1777013463524,51.76,77919.49,0.0,-0.96611,3e-05,3.14161]
[1777013464838,51.76,77923.03,0.0,-0.96599,3e-05,3.15095]
[1777013468488,51.76,77924.29,0.0,-0.96595,3e-05,3.15399]
[1777013468492,51.76,77924.29,0.0,-0.96595,3e-05,3.15399]
[1777013468521,51.76,77924.29,0.0,-0.96595,3e-05,3.15399]
[1777013469873,51.76,77925.97,0.0,-0.9659,4e-05,3.15827]
[1777013471129,51.76,77925.97,0.0,-0.9659,4e-05,3.15827]
[1777013471271,51.76,77925.97,0.0,-0.9659,4e-05,3.15827]
[1777013471365,51.76,77926.49,0.0,-0.96588,4e-05,3.15954]
[1777013473902,51.76,77924.51,0.0,-0.96596,3e-05,3.15377]
[1777013477930,51.75,77926.47,0.0,-0.96591,3e-05,3.15725]
[1777013479059,51.75,77926.47,0.0,-0.96591,3e-05,3.15725]
[1777013479111,51.75,77926.47,0.0,-0.96591,3e-05,3.15725]
[1777013479272,51.75,77926.47,0.0,-0.96591,3e-05,3.15725]
[1777013481282,51.74,77929.11,0.0,-0.96583,4e-05,3.16334]
[1777013481958,51.74,77933.6,0.0,-0.96568,4e-05,3.17537]
[1777013482965,51.74,77936.11,0.0,-0.96559,4e-05,3.18203]
[1777013488000,51.74,77936.85,0.0,-0.96558,4e-05,3.18314]
[1777013493034,51.73,77935.52,0.0,-0.96569,4e-05,3.17341]
[1777013493508,51.73,77935.52,0.0,-0.96569,4e-05,3.17341]
[1777013493519,51.73,77935.52,0.0,-0.96569,4e-05,3.17341]
[1777013493559,51.73,77935.52,0.0,-0.96569,4e-05,3.17341]
[1777013497891,51.72,77937.27,0.0,-0.96566,4e-05,3.17553]
[1777013498026,51.72,77937.27,0.0,-0.96566,4e-05,3.17553]
[1777013501091,51.7,77932.79,0.0,-0.96586,4e-05,3.16011]
[1777013502098,51.7,77928.59,0.0,-0.96602,3e-05,3.14795]
[1777013507133,51.69,77927.62,0.0,-0.96608,3e-05,3.14347]
[1777013508349,51.69,77927.62,0.0,-0.96608,3e-05,3.14347]
[1777013508393,51.69,77927.62,0.0,-0.96608,3e-05,3.14347]
[1777013508522,51.69,77927.64,0.0,-0.96608,3e-05,3.14341]
[1777013513661,51.68,77927.44,0.0,-0.96609,3e-05,3.14231]
[1777013513715,51.68,77927.44,0.0,-0.96609,3e-05,3.14231]
[1777013513771,51.68,77927.44,0.0,-0.96609,3e-05,3.14231]
[1777013520223,51.68,77926.6,0.0,-0.96613,3e-05,3.13926]
[1777013520649,51.68,77926.6,0.0,-0.96613,3e-05,3.13926]
[1777013520704,51.68,77926.6,0.0,-0.96613,3e-05,3.13926]
[1777013520775,51.68,77926.6,0.0,-0.96613,3e-05,3.13926]
[1777013526265,51.68,77926.72,0.0,-0.96614,3e-05,3.13892]
[1777013529267,51.68,77927.13,0.0,-0.96613,3e-05,3.1398]
[1777013529523,51.68,77926.86,0.0,-0.96614,3e-05,3.13896]
[1777013533316,51.67,77929.1,0.0,-0.96606,3e-05,3.14456]
[1777013534030,51.67,77929.1,0.0,-0.96606,3e-05,3.14456]
[1777013534073,51.67,77929.1,0.0,-0.96606,3e-05,3.14456]
[1777013534273,51.67,77929.1,0.0,-0.96606,3e-05,3.14456]
[1777013540365,51.67,77928.09,0.0,-0.96611,3e-05,3.14099]
[1777013540876,51.67,77928.09,0.0,-0.96611,3e-05,3.14099]
[1777013540920,51.67,77928.09,0.0,-0.96611,3e-05,3.14099]
[1777013541026,51.67,77928.09,0.0,-0.96611,3e-05,3.14099]
[1777013546407,51.67,77928.99,0.0,-0.96609,3e-05,3.14272]
[1777013551442,51.66,77929.22,0.0,-0.96613,3e-05,3.13819]
[1777013556477,51.66,77929.26,0.0,-0.96614,3e-05,3.13776]
[1777013559336,51.66,77929.16,0.0,-0.96615,3e-05,3.13738]
[1777013559388,51.66,77929.16,0.0,-0.96615,3e-05,3.13738]
[1777013559347,51.66,77921.5,0.0,-0.96641,3e-05,3.11658]
[1777013559521,51.66,77921.5,0.0,-0.96641,3e-05,3.11658]
[1777013561512,51.66,77916.92,0.0,-0.96657,3e-05,3.10416]
[1777013563525,51.66,77915.13,0.0,-0.96664,3e-05,3.09928]
[1777013568561,51.66,77915.11,0.0,-0.96664,3e-05,3.09907]
[1777013569630,51.66,77915.11,0.0,-0.96664,3e-05,3.09907]
[1777013569681,51.66,77915.11,0.0,-0.96664,3e-05,3.09907]
[1777013569776,51.66,77915.11,0.0,-0.96664,3e-05,3.09907]
[1777013575610,51.66,77912.79,0.0,-0.96672,3e-05,3.09274]
[1777013576532,51.66,77912.79,0.0,-0.96672,3e-05,3.09274]
[1777013576584,51.66,77912.79,0.0,-0.96672,3e-05,3.09274]
[1777013576769,51.66,77912.79,0.0,-0.96672,3e-05,3.09274]
[1777013581749,51.66,77913.53,0.0,-0.9667,3e-05,3.09466]
[1777013581769,51.66,77913.53,0.0,-0.9667,3e-05,3.09466]
[1777013581801,51.66,77913.53,0.0,-0.9667,3e-05,3.09466]
[1777013581850,51.66,77915.37,0.0,-0.96663,3e-05,3.09956]
[1777013587315,51.66,77915.42,0.0,-0.96663,3e-05,3.09964]
[1777013587356,51.66,77915.42,0.0,-0.96663,3e-05,3.09964]
[1777013587521,51.66,77914.82,0.0,-0.96665,3e-05,3.098]
[1777013592730,51.66,77914.4,0.0,-0.96667,3e-05,3.09679]
[1777013597929,51.65,77915.15,0.0,-0.96664,3e-05,3.09873]
[1777013597935,51.65,77915.15,0.0,-0.96664,3e-05,3.09873]
[1777013598021,51.65,77915.15,0.0,-0.96664,3e-05,3.09873]
[1777013603807,51.65,77913.45,0.0,-0.9667,3e-05,3.09403]
[1777013605238,51.65,77913.45,0.0,-0.9667,3e-05,3.09403]
[1777013605273,51.65,77913.45,0.0,-0.9667,3e-05,3.09403]
[1777013605289,51.65,77913.45,0.0,-0.9667,3e-05,3.09403]
[1777013605519,51.65,77913.45,0.0,-0.9667,3e-05,3.09403]
[1777013605339,51.65,77901.76,0.0,-0.96711,3e-05,3.06287]
[1777013605822,51.65,77898.2,0.0,-0.96723,3e-05,3.05347]
[1777013610858,51.65,77897.8,0.0,-0.96725,3e-05,3.05138]
[1777013615895,51.65,77898.25,0.0,-0.96728,3e-05,3.04833]
[1777013619452,51.65,77897.78,0.0,-0.96729,3e-05,3.0472]
[1777013619504,51.65,77897.78,0.0,-0.96729,3e-05,3.0472]
[1777013619520,51.65,77897.78,0.0,-0.96729,3e-05,3.0472]
[1777013629993,51.65,77897.27,0.0,-0.9673,3e-05,3.04661]
[1777013632699,51.66,77897.71,0.0,-0.96728,3e-05,3.04791]
[1777013632749,51.66,77897.71,0.0,-0.96728,3e-05,3.04791]
[1777013632769,51.66,77897.71,0.0,-0.96728,3e-05,3.04791]
[1777013640063,51.66,77898.19,0.0,-0.96726,3e-05,3.04971]
[1777013645099,51.65,77896.76,0.0,-0.96732,3e-05,3.04497]
[1777013646394,51.65,77896.76,0.0,-0.96732,3e-05,3.04497]
[1777013646446,51.65,77896.76,0.0,-0.96732,3e-05,3.04497]
[1777013646521,51.65,77896.76,0.0,-0.96732,3e-05,3.04497]
[1777013647181,51.65,77896.95,0.0,-0.96732,3e-05,3.0449]
[1777013647270,51.65,77896.95,0.0,-0.96732,3e-05,3.0449]
[1777013647350,51.65,77895.29,0.0,-0.96739,3e-05,3.03994]
[1777013651141,51.64,77897.89,0.0,-0.96733,3e-05,3.04455]
[1777013652500,51.64,77897.89,0.0,-0.96733,3e-05,3.04455]
[1777013652522,51.64,77897.89,0.0,-0.96733,3e-05,3.04455]
[1777013652552,51.64,77897.89,0.0,-0.96733,3e-05,3.04455]
[1777013657023,51.62,77899.49,0.0,-0.96731,3e-05,3.04592]
[1777013657274,51.62,77899.49,0.0,-0.96731,3e-05,3.04592]
[1777013660951,51.61,77898.73,0.0,-0.96737,3e-05,3.04163]
[1777013661003,51.61,77898.73,0.0,-0.96737,3e-05,3.04163]
[1777013661024,51.61,77898.73,0.0,-0.96737,3e-05,3.04163]
[1777013667253,51.59,77899.67,0.0,-0.96739,3e-05,3.04017]
[1777013667745,51.59,77899.67,0.0,-0.96739,3e-05,3.04017]
[1777013667768,51.59,77899.67,0.0,-0.96739,3e-05,3.04017]
[1777013667797,51.59,77899.67,0.0,-0.96739,3e-05,3.04017]
[1777013671112,51.58,77900.05,0.0,-0.9674,3e-05,3.0395]
[1777013671164,51.58,77900.05,0.0,-0.9674,3e-05,3.0395]
[1777013671269,51.58,77900.05,0.0,-0.9674,3e-05,3.0395]
[1777013673421,51.58,77899.13,0.0,-0.96749,3e-05,3.03147]
[1777013674463,51.58,77899.58,0.0,-0.96748,3e-05,3.03211]
[1777013674560,51.58,77899.58,0.0,-0.96748,3e-05,3.03211]
[1777013674542,51.57,77881.13,0.0,-0.9681,3e-05,2.98356]
[1777013675318,51.57,77880.37,0.0,-0.96812,3e-05,2.98157]
[1777013677319,51.57,77881.46,0.0,-0.96809,3e-05,2.9844]
[1777013677823,51.57,77881.66,0.0,-0.96809,3e-05,2.98446]
[1777013677875,51.57,77881.66,0.0,-0.96809,3e-05,2.98446]
[1777013678092,51.57,77881.66,0.0,-0.96809,3e-05,2.98446]
[1777013683374,51.56,77883.12,0.0,-0.96807,3e-05,2.98549]
[1777013684299,51.56,77883.12,0.0,-0.96807,3e-05,2.98549]
[1777013684351,51.56,77883.12,0.0,-0.96807,3e-05,2.98549]
[1777013684519,51.56,77883.12,0.0,-0.96807,3e-05,2.98549]
[1777013685388,51.55,77886.89,0.0,-0.96796,3e-05,2.99443]
[1777013688109,51.55,77888.69,0.0,-0.96791,3e-05,2.99819]
[1777013688161,51.55,77888.69,0.0,-0.96791,3e-05,2.99819]
[1777013688270,51.55,77888.69,0.0,-0.96791,3e-05,2.99819]
[1777013691014,51.55,77888.14,0.0,-0.96794,3e-05,2.99596]
[1777013691021,51.55,77888.14,0.0,-0.96794,3e-05,2.99596]
[1777013691078,51.55,77888.14,0.0,-0.96794,3e-05,2.99596]
[1777013691430,51.55,77888.07,0.0,-0.96794,3e-05,2.99595]
[1777013693239,51.55,77888.19,0.0,-0.96794,3e-05,2.99643]
[1777013693275,51.55,77888.19,0.0,-0.96794,3e-05,2.99643]
[1777013693444,51.55,77889.01,0.0,-0.96791,3e-05,2.99875]
[1777013693963,51.55,77889.01,0.0,-0.96791,3e-05,2.99875]
[1777013694011,51.55,77889.01,0.0,-0.96791,3e-05,2.99875]
[1777013694019,51.55,77889.01,0.0,-0.96791,3e-05,2.99875]
[1777013697472,51.55,77894.63,0.0,-0.96771,3e-05,3.01418]
[1777013700492,51.55,77896.69,0.0,-0.96763,3e-05,3.02002]
[1777013701566,51.55,77896.69,0.0,-0.96763,3e-05,3.02002]
[1777013701611,51.55,77896.69,0.0,-0.96763,3e-05,3.02002]
[1777013701611,51.55,77896.36,0.0,-0.96764,3e-05,3.01929]
[1777013701771,51.55,77896.36,0.0,-0.96764,3e-05,3.01929]
[1777013702508,51.55,77896.73,0.0,-0.96763,3e-05,3.0204]
[1777013707543,51.55,77894.55,0.0,-0.96772,3e-05,3.01342]
[1777013712577,51.55,77893.18,0.0,-0.96775,3e-05,3.0106]
[1777013712685,51.55,77893.18,0.0,-0.96775,3e-05,3.0106]
[1777013712737,51.55,77893.18,0.0,-0.96775,3e-05,3.0106]
[1777013712776,51.55,77893.18,0.0,-0.96775,3e-05,3.0106]
[1777013713584,51.55,77893.37,0.0,-0.96775,3e-05,3.01126]
[1777013718321,51.56,77894.08,0.0,-0.96772,3e-05,3.01361]
[1777013718521,51.56,77894.08,0.0,-0.96772,3e-05,3.01361]
[1777013718559,51.56,77894.08,0.0,-0.96772,3e-05,3.01361]
[1777013718549,51.55,77894.08,0.0,-0.96772,3e-05,3.01328]
[1777013723654,51.54,77894.23,0.0,-0.96775,3e-05,3.01127]
[1777013728913,51.53,77894.11,0.0,-0.96777,3e-05,3.00908]
[1777013728958,51.53,77894.11,0.0,-0.96777,3e-05,3.00908]
[1777013729025,51.53,77894.11,0.0,-0.96777,3e-05,3.00908]
[1777013729061,51.53,77894.11,0.0,-0.96779,3e-05,3.00814]
[1777013735738,51.51,77893.81,0.0,-0.96788,3e-05,3.00016]
[1777013740773,51.5,77894.51,0.0,-0.96788,3e-05,2.99978]
[1777013745807,51.5,77894.91,0.0,-0.96789,3e-05,2.99929]
[1777013750842,51.5,77894.7,0.0,-0.96788,3e-05,2.99977]
[1777013752499,51.5,77894.7,0.0,-0.96788,3e-05,2.99977]
[1777013752525,51.5,77894.7,0.0,-0.96788,3e-05,2.99977]
[1777013752548,51.5,77894.7,0.0,-0.96788,3e-05,2.99977]
[1777013752600,51.5,77894.53,0.0,-0.96788,3e-05,2.99974]
[1777013756157,51.51,77894.98,0.0,-0.96786,3e-05,3.00133]
[1777013756280,51.51,77894.98,0.0,-0.96786,3e-05,3.00133]
[1777013756381,51.51,77894.98,0.0,-0.96786,3e-05,3.00173]
[1777013761926,51.51,77895.04,0.0,-0.96784,3e-05,3.00287]
[1777013764409,51.51,77894.47,0.0,-0.96786,3e-05,3.00156]
[1777013764461,51.51,77894.47,0.0,-0.96786,3e-05,3.00156]
[1777013764520,51.51,77894.47,0.0,-0.96786,3e-05,3.00156]
[1777013764623,51.52,77894.47,0.0,-0.96785,3e-05,3.00197]
[1777013770989,51.52,77895.06,0.0,-0.96782,3e-05,3.00472]
[1777013777034,51.53,77894.92,0.0,-0.96781,3e-05,3.00574]
[1777013782123,51.53,77894.54,0.0,-0.96781,3e-05,3.00552]
[1777013782173,51.53,77894.54,0.0,-0.96781,3e-05,3.00552]
[1777013782273,51.53,77894.54,0.0,-0.96781,3e-05,3.00552]
[1777013782274,51.53,77894.74,0.0,-0.9678,3e-05,3.00625]
[1777013789117,51.54,77895.36,0.0,-0.96776,3e-05,3.00923]
[1777013794153,51.54,77895.27,0.0,-0.9678,3e-05,3.0055]
[1777013799189,51.55,77895.37,0.0,-0.96778,3e-05,3.00674]
[1777013800823,51.55,77895.31,0.0,-0.96778,3e-05,3.00678]
[1777013800912,51.55,77895.31,0.0,-0.96778,3e-05,3.00678]
[1777013801024,51.55,77895.31,0.0,-0.96778,3e-05,3.00678]
[1777013801203,51.55,77895.37,0.0,-0.96777,3e-05,3.00713]
[1777013806238,51.56,77894.89,0.0,-0.96778,3e-05,3.00684]
[1777013811568,51.56,77893.95,0.0,-0.9678,3e-05,3.00515]
[1777013811615,51.56,77893.95,0.0,-0.9678,3e-05,3.00515]
[1777013811776,51.56,77893.95,0.0,-0.9678,3e-05,3.00515]
[1777013811669,51.56,77893.72,0.0,-0.9678,3e-05,3.00474]
[1777013814299,51.56,77890.36,0.0,-0.96791,3e-05,2.99652]
[1777013817320,51.57,77881.92,0.0,-0.96818,3e-05,2.97509]
[1777013818326,51.57,77878.42,0.0,-0.9683,3e-05,2.96622]
[1777013818940,51.57,77878.42,0.0,-0.9683,3e-05,2.96622]
[1777013818993,51.57,77878.42,0.0,-0.9683,3e-05,2.96622]
[1777013819025,51.57,77878.42,0.0,-0.9683,3e-05,2.96622]
[1777013821143,51.57,77877.8,0.0,-0.96831,3e-05,2.96512]
[1777013821168,51.57,77877.8,0.0,-0.96831,3e-05,2.96512]
[1777013821273,51.57,77877.8,0.0,-0.96831,3e-05,2.96512]
[1777013821347,51.57,77877.83,0.0,-0.96831,3e-05,2.96546]
[1777013823361,51.57,77872.42,0.0,-0.96848,3e-05,2.95192]
[1777013824369,51.58,77864.71,0.0,-0.96873,3e-05,2.93226]
[1777013825375,51.58,77862.37,0.0,-0.9688,3e-05,2.92653]
[1777013830978,51.58,77861.99,0.0,-0.96881,3e-05,2.92553]
[1777013831023,51.58,77861.99,0.0,-0.96881,3e-05,2.92553]
[1777013831272,51.58,77861.99,0.0,-0.96881,3e-05,2.92553]
[1777013831352,51.57,77861.99,0.0,-0.96882,3e-05,2.92488]
[1777013833086,51.57,77861.6,0.0,-0.96884,3e-05,2.92355]
[1777013833431,51.57,77858.18,0.0,-0.96895,3e-05,2.91442]
[1777013834439,51.57,77853.86,0.0,-0.9691,3e-05,2.90302]
[1777013837353,51.57,77853.75,0.0,-0.96911,3e-05,2.90215]
[1777013837364,51.57,77853.75,0.0,-0.96911,3e-05,2.90215]
[1777013837531,51.57,77853.75,0.0,-0.96911,3e-05,2.90215]
[1777013837598,51.56,77853.75,0.0,-0.96911,3e-05,2.90185]
[1777013845515,51.55,77851.39,0.0,-0.96922,3e-05,2.89342]
[1777013849544,51.55,77845.47,0.0,-0.96943,3e-05,2.87712]
[1777013850551,51.55,77839.42,0.0,-0.96963,3e-05,2.86146]
[1777013851557,51.54,77840.03,0.0,-0.96965,3e-05,2.85842]
[1777013858607,51.54,77837.85,0.0,-0.96974,3e-05,2.85121]
[1777013863236,51.53,77836.77,0.0,-0.96979,3e-05,2.84781]
[1777013863283,51.53,77836.77,0.0,-0.96979,3e-05,2.84781]
[1777013863532,51.53,77836.77,0.0,-0.96979,3e-05,2.84781]
[1777013863642,51.53,77836.45,0.0,-0.9698,3e-05,2.84655]
[1777013865656,51.53,77834.18,0.0,-0.96988,3e-05,2.84038]
[1777013870690,51.52,77834.67,0.0,-0.96988,3e-05,2.84055]
[1777013875726,51.53,77833.4,0.0,-0.9699,3e-05,2.83881]
[1777013878489,51.53,77832.73,0.0,-0.96991,3e-05,2.83797]
[1777013878528,51.53,77832.73,0.0,-0.96991,3e-05,2.83797]
[1777013878541,51.53,77832.73,0.0,-0.96991,3e-05,2.83797]
[1777013878747,51.53,77831.92,0.0,-0.96994,3e-05,2.83571]
[1777013883782,51.53,77832.79,0.0,-0.96993,3e-05,2.83688]
[1777013884778,51.53,77832.79,0.0,-0.96993,3e-05,2.83688]
[1777013884821,51.53,77832.79,0.0,-0.96993,3e-05,2.83688]
[1777013884789,51.53,77832.96,0.0,-0.96992,3e-05,2.8371]
[1777013885021,51.53,77832.96,0.0,-0.96992,3e-05,2.8371]
[1777013885854,51.53,77832.96,0.0,-0.96992,3e-05,2.8371]
[1777013886024,51.53,77832.17,0.0,-0.96995,3e-05,2.8349]
[1777013886805,51.52,77827.6,0.0,-0.9701,3e-05,2.82318]
[1777013887810,51.52,77824.09,0.0,-0.97021,3e-05,2.81418]
[1777013892845,51.52,77822.19,0.0,-0.97028,3e-05,2.80856]
[1777013895446,51.52,77821.92,0.0,-0.9703,3e-05,2.80754]
[1777013895495,51.52,77821.92,0.0,-0.9703,3e-05,2.80754]
[1777013895521,51.52,77821.92,0.0,-0.9703,3e-05,2.80754]
[1777013895866,51.52,77822.26,0.0,-0.97029,3e-05,2.80822]
[1777013901822,51.51,77823.8,0.0,-0.97025,3e-05,2.81136]
[1777013901875,51.51,77823.8,0.0,-0.97025,3e-05,2.81136]
[1777013901873,51.51,77823.8,0.0,-0.97025,3e-05,2.81099]
[1777013901928,51.51,77823.8,0.0,-0.97025,3e-05,2.81099]
[1777013902019,51.51,77823.8,0.0,-0.97025,3e-05,2.81099]
[1777013902121,51.51,77822.51,0.0,-0.97029,3e-05,2.80776]
[1777013904928,51.51,77824.69,0.0,-0.97023,3e-05,2.81266]
[1777013908475,51.51,77824.91,0.0,-0.97023,3e-05,2.81283]
[1777013908520,51.51,77824.91,0.0,-0.97023,3e-05,2.81283]
[1777013908524,51.51,77824.91,0.0,-0.97023,3e-05,2.81283]
[1777013908622,51.5,77824.91,0.0,-0.97023,3e-05,2.81243]
[1777013909816,51.5,77824.91,0.0,-0.97023,3e-05,2.81243]
[1777013909869,51.5,77824.59,0.0,-0.97025,3e-05,2.81144]
[1777013910021,51.5,77824.59,0.0,-0.97025,3e-05,2.81144]
[1777013917013,51.5,77826.43,0.0,-0.97025,3e-05,2.81037]
[1777013919028,51.49,77829.52,0.0,-0.97016,3e-05,2.81774]
[1777013920396,51.49,77829.52,0.0,-0.97016,3e-05,2.81774]
[1777013920443,51.49,77829.52,0.0,-0.97016,3e-05,2.81774]
[1777013920527,51.49,77829.52,0.0,-0.97016,3e-05,2.81774]
[1777013920629,51.49,77829.65,0.0,-0.97016,3e-05,2.81765]
[1777013924063,51.49,77834.88,0.0,-0.97,3e-05,2.83018]
[1777013925662,51.49,77834.88,0.0,-0.97,3e-05,2.83018]
[1777013925714,51.49,77834.88,0.0,-0.97,3e-05,2.83018]
[1777013925769,51.49,77834.88,0.0,-0.97,3e-05,2.83018]
[1777013925815,51.49,77833.35,0.0,-0.97005,3e-05,2.82588]
[1777013930994,51.48,77833.63,0.0,-0.97006,3e-05,2.8257]
[1777013931023,51.48,77833.63,0.0,-0.97006,3e-05,2.8257]
[1777013931044,51.48,77833.63,0.0,-0.97006,3e-05,2.8257]
[1777013931548,51.48,77833.63,0.0,-0.97006,3e-05,2.8257]
[1777013931772,51.48,77833.63,0.0,-0.97006,3e-05,2.8257]
[1777013931808,51.48,77833.63,0.0,-0.97006,3e-05,2.82526]
[1777013937154,51.47,77833.57,0.0,-0.97008,3e-05,2.824]
[1777013939642,51.47,77833.07,0.0,-0.9701,3e-05,2.82252]
[1777013939736,51.47,77833.07,0.0,-0.9701,3e-05,2.82252]
[1777013939774,51.47,77833.07,0.0,-0.9701,3e-05,2.82252]
[1777013939852,51.47,77830.9,0.0,-0.97017,3e-05,2.81663]
[1777013945118,51.47,77829.63,0.0,-0.97022,3e-05,2.81262]
[1777013945158,51.47,77829.63,0.0,-0.97022,3e-05,2.81262]
[1777013945273,51.47,77829.63,0.0,-0.97022,3e-05,2.81262]
[1777013945373,51.46,77830.03,0.0,-0.97021,3e-05,2.81321]
[1777013947224,51.46,77826.25,0.0,-0.97034,3e-05,2.80333]
[1777013952259,51.46,77822.57,0.0,-0.97047,3e-05,2.79317]
[1777013956846,51.46,77821.97,0.0,-0.97049,3e-05,2.79114]
[1777013956891,51.46,77821.97,0.0,-0.97049,3e-05,2.79114]
[1777013956947,51.45,77821.97,0.0,-0.97049,3e-05,2.79097]
[1777013957024,51.45,77821.97,0.0,-0.97049,3e-05,2.79097]
[1777013962527,51.45,77821.6,0.0,-0.97051,3e-05,2.7898]
[1777013962573,51.45,77821.6,0.0,-0.97051,3e-05,2.7898]
[1777013962776,51.45,77821.6,0.0,-0.97051,3e-05,2.7898]
[1777013962878,51.45,77818.94,0.0,-0.97059,3e-05,2.78299]
[1777013964288,51.45,77818.9,0.0,-0.9706,3e-05,2.78272]
[1777013964519,51.45,77818.9,0.0,-0.9706,3e-05,2.78272]
[1777013964604,51.45,77818.01,0.0,-0.97063,3e-05,2.78034]
[1777013968526,51.45,77817.24,0.0,-0.97066,3e-05,2.77793]
[1777013968573,51.45,77817.24,0.0,-0.97066,3e-05,2.77793]
[1777013968775,51.45,77817.24,0.0,-0.97066,3e-05,2.77793]
[1777013968828,51.45,77814.4,0.0,-0.97074,3e-05,2.77133]
[1777013971392,51.45,77809.73,0.0,-0.97092,3e-05,2.75626]
[1777013980454,51.45,77809.25,0.0,-0.97095,3e-05,2.75395]
[1777013985489,51.45,77815.69,0.0,-0.97075,3e-05,2.76993]
[1777013986042,51.45,77815.69,0.0,-0.97075,3e-05,2.76993]
[1777013986174,51.45,77815.69,0.0,-0.97075,3e-05,2.76993]
[1777013986272,51.45,77815.69,0.0,-0.97075,3e-05,2.76993]
[1777013986933,51.45,77815.69,0.0,-0.97075,3e-05,2.76993]
[1777013986496,51.45,77820.12,0.0,-0.97061,3e-05,2.78081]
[1777013987021,51.45,77820.12,0.0,-0.97061,3e-05,2.78081]
[1777013987504,51.45,77820.57,0.0,-0.97059,3e-05,2.7824]
[1777013991137,51.46,77820.26,0.0,-0.97058,3e-05,2.78302]
[1777013991189,51.46,77820.26,0.0,-0.97058,3e-05,2.78302]
[1777013991271,51.46,77820.26,0.0,-0.97058,3e-05,2.78302]
[1777013991532,51.46,77819.68,0.0,-0.9706,3e-05,2.78204]
[1777013992539,51.46,77817.68,0.0,-0.97065,3e-05,2.77753]
[1777013993065,51.46,77817.68,0.0,-0.97065,3e-05,2.77753]
[1777013993273,51.46,77817.68,0.0,-0.97065,3e-05,2.77753]
[1777013993545,51.46,77816.85,0.0,-0.97067,3e-05,2.77594]
[1777013998595,51.46,77816.61,0.0,-0.97069,3e-05,2.7746]
[1777014000087,51.46,77816.75,0.0,-0.97069,3e-05,2.77481]
[1777014000136,51.46,77816.75,0.0,-0.97069,3e-05,2.77481]
[1777014000290,51.46,77816.75,0.0,-0.97069,3e-05,2.77481]
[1777014000612,51.46,77811.52,0.0,-0.97085,3e-05,2.76167]
[1777014001617,51.46,77807.4,0.0,-0.97098,3e-05,2.75135]
[1777014006540,51.46,77807.12,0.0,-0.97099,3e-05,2.75024]
[1777014006592,51.46,77807.12,0.0,-0.97099,3e-05,2.75024]
[1777014006772,51.46,77807.12,0.0,-0.97099,3e-05,2.75024]
[1777014008123,51.48,77807.77,0.0,-0.97091,3e-05,2.75694]
[1777014008175,51.48,77807.77,0.0,-0.97091,3e-05,2.75694]
[1777014008270,51.48,77807.77,0.0,-0.97091,3e-05,2.75694]
[1777014008667,51.49,77807.8,0.0,-0.9709,3e-05,2.75753]
[1777014013105,51.49,77807.2,0.0,-0.9709,3e-05,2.75759]
[1777014013156,51.49,77807.2,0.0,-0.9709,3e-05,2.75759]
[1777014013269,51.49,77807.2,0.0,-0.9709,3e-05,2.75759]
[1777014013370,51.5,77807.2,0.0,-0.97089,3e-05,2.75861]
[1777014018736,51.51,77806.67,0.0,-0.97087,3e-05,2.75984]
[1777014019696,51.51,77806.67,0.0,-0.97087,3e-05,2.75984]
[1777014019706,51.51,77806.67,0.0,-0.97087,3e-05,2.75984]
[1777014019770,51.51,77806.67,0.0,-0.97087,3e-05,2.75984]
[1777014019933,51.51,77807.25,0.0,-0.97085,3e-05,2.76178]
[1777014020751,51.52,77804.65,0.0,-0.97092,3e-05,2.75585]
[1777014025785,51.53,77805.3,0.0,-0.97087,3e-05,2.76001]
[1777014032835,51.55,77805.01,0.0,-0.97088,3e-05,2.75857]
[1777014033843,51.6,77801.89,0.0,-0.97085,3e-05,2.76031]
[1777014036863,51.61,77803.56,0.0,-0.97077,3e-05,2.76641]
[1777014041899,51.62,77803.86,0.0,-0.97073,3e-05,2.76967]
[1777014042906,51.62,77809.39,0.0,-0.97055,3e-05,2.7839]
[1777014043913,51.62,77812.42,0.0,-0.97045,3e-05,2.79192]
[1777014048948,51.64,77813.06,0.0,-0.9704,3e-05,2.79583]
[1777014052976,51.65,77820.57,0.0,-0.97014,3e-05,2.81644]
[1777014058011,51.66,77819.64,0.0,-0.97015,3e-05,2.81625]
[1777014063048,51.67,77819.65,0.0,-0.97011,3e-05,2.81928]
[1777014065061,51.68,77823.65,0.0,-0.96996,3e-05,2.83104]
[1777014070097,51.7,77825.25,0.0,-0.96986,3e-05,2.83926]
[1777014072110,51.71,77821.59,0.0,-0.96995,3e-05,2.83171]
[1777014073118,51.72,77816.69,0.0,-0.97009,3e-05,2.82026]
[1777014076139,51.73,77814.96,0.0,-0.97012,3e-05,2.81851]
[1777014081174,51.75,77815.13,0.0,-0.97006,3e-05,2.82321]
[1777014086209,51.77,77815.03,0.0,-0.97,3e-05,2.82718]
[1777014090239,51.79,77817.26,0.0,-0.96989,3e-05,2.83611]
[1777014095273,51.81,77817.85,0.0,-0.96986,3e-05,2.83736]
[1777014100309,51.83,77818.23,0.0,-0.9698,3e-05,2.84237]
[1777014105344,51.85,77817.65,0.0,-0.96977,3e-05,2.8449]
[1777014109372,51.87,77811.84,0.0,-0.96991,3e-05,2.83345]
[1777014112393,51.88,77808.1,0.0,-0.96999,3e-05,2.82726]
[1777014117582,51.9,77808.47,0.0,-0.96994,3e-05,2.83142]
[1777014127499,51.94,77806.66,0.0,-0.96988,3e-05,2.83561]
[1777014132534,51.96,77806.18,0.0,-0.96985,3e-05,2.83832]
[1777014137569,51.98,77805.8,0.0,-0.96981,3e-05,2.84123]
[1777014138576,51.99,77804.17,0.0,-0.96985,3e-05,2.83791]
[1777014144618,52.01,77803.29,0.0,-0.96982,3e-05,2.84035]
[1777014149652,52.03,77803.23,0.0,-0.96977,3e-05,2.84403]
[1777014154687,52.05,77800.52,0.0,-0.96985,3e-05,2.83672]
[1777014157709,52.06,77798.49,0.0,-0.96989,3e-05,2.83396]
[1777014162744,52.08,77798.96,0.0,-0.96982,3e-05,2.83902]
[1777014167780,52.1,77798.56,0.0,-0.9698,3e-05,2.84055]
[1777014172814,52.1,77798.2,0.0,-0.96979,3e-05,2.8413]
[1777014179864,52.12,77799.08,0.0,-0.96973,3e-05,2.84582]
[1777014180871,52.12,77803.03,0.0,-0.9696,3e-05,2.85605]
[1777014183892,52.12,77805.15,0.0,-0.96953,3e-05,2.8623]
[1777014184900,52.12,77808.29,0.0,-0.96942,3e-05,2.87051]
[1777014185907,52.13,77815.28,0.0,-0.96919,3e-05,2.88845]
[1777014190943,52.13,77814.77,0.0,-0.96919,3e-05,2.88845]
[1777014192956,52.13,77812.51,0.0,-0.96926,3e-05,2.88324]
[1777014195978,52.14,77807.2,0.0,-0.96942,3e-05,2.87062]
[1777014196984,52.14,77805.4,0.0,-0.96947,3e-05,2.86637]
[1777014202024,52.15,77808.19,0.0,-0.96937,3e-05,2.87484]
[1777014207060,52.15,77806.76,0.0,-0.96939,3e-05,2.87265]
[1777014212087,52.16,77805.96,0.0,-0.96945,3e-05,2.8674]
[1777014214109,52.16,77803.74,0.0,-0.96951,3e-05,2.86269]
[1777014219145,52.18,77803.3,0.0,-0.96949,3e-05,2.86394]
[1777014224179,52.2,77802.35,0.0,-0.96947,3e-05,2.86521]
[1777014230222,52.22,77801.5,0.0,-0.96945,3e-05,2.86744]
[1777014231229,52.22,77799.62,0.0,-0.9695,3e-05,2.86345]
[1777014236264,52.24,77801.76,0.0,-0.96938,3e-05,2.87248]
[1777014240292,52.25,77804.57,0.0,-0.96925,3e-05,2.88244]
[1777014241299,52.26,77812.18,0.0,-0.969,3e-05,2.90239]
[1777014242306,52.26,77817.35,0.0,-0.96882,3e-05,2.91619]
[1777014248348,52.28,77817.45,0.0,-0.96877,3e-05,2.92036]
[1777014254390,52.3,77814.76,0.0,-0.96881,3e-05,2.91743]
[1777014264461,52.32,77813.75,0.0,-0.96878,3e-05,2.91923]
[1777014266475,52.32,77816.81,0.0,-0.96868,3e-05,2.92721]
[1777014271510,52.33,77815.53,0.0,-0.96876,3e-05,2.91999]
[1777014273524,52.33,77812.39,0.0,-0.96886,3e-05,2.91221]
[1777014277552,52.33,77809.31,0.0,-0.96895,3e-05,2.90485]
[1777014282587,52.33,77806.5,0.0,-0.96904,3e-05,2.89849]
[1777014283594,52.33,77803.6,0.0,-0.96913,3e-05,2.8913]
[1777014289636,52.34,77803.57,0.0,-0.96912,3e-05,2.89189]
[1777014294671,52.34,77803.04,0.0,-0.96913,3e-05,2.89111]
[1777014299705,52.36,77807.06,0.0,-0.96895,3e-05,2.90478]
[1777014300713,52.36,77812.28,0.0,-0.96878,3e-05,2.9187]
[1777014305748,52.38,77811.6,0.0,-0.96876,3e-05,2.92026]
[1777014310783,52.4,77812.28,0.0,-0.96869,3e-05,2.92523]
[1777014315818,52.41,77811.53,0.0,-0.96868,3e-05,2.92649]
[1777014316824,52.42,77814.14,0.0,-0.96858,3e-05,2.93376]
[1777014318840,52.42,77817.07,0.0,-0.96847,3e-05,2.94246]
[1777014319846,52.42,77825.99,0.0,-0.96817,3e-05,2.96589]
[1777014320852,52.43,77824.13,0.0,-0.96823,3e-05,2.96169]
[1777014323874,52.44,77821.46,0.0,-0.96829,3e-05,2.95658]
[1777014325888,52.44,77819.56,0.0,-0.96834,3e-05,2.95289]
[1777014330923,52.46,77818.81,0.0,-0.96832,3e-05,2.9539]
[1777014332937,52.46,77820.25,0.0,-0.96831,3e-05,2.95432]
[1777014333944,52.47,77822.29,0.0,-0.96823,3e-05,2.96012]
[1777014338979,52.48,77822.13,0.0,-0.9682,3e-05,2.96257]
[1777014339986,52.48,77823.81,0.0,-0.96814,3e-05,2.96745]
[1777014340993,52.49,77826.2,0.0,-0.96805,3e-05,2.97414]
[1777014347036,52.5,77824.66,0.0,-0.96806,3e-05,2.9735]
[1777014353077,52.52,77824.46,0.0,-0.96802,3e-05,2.97627]
[1777014356099,52.53,77826.81,0.0,-0.96792,3e-05,2.98394]
[1777014361134,52.54,77826.83,0.0,-0.96789,3e-05,2.98664]
[1777014366169,52.55,77826.05,0.0,-0.96788,3e-05,2.98727]
[1777014371204,52.57,77825.2,0.0,-0.96787,3e-05,2.98772]
[1777014373217,52.57,77828.7,0.0,-0.96775,3e-05,2.99778]
[1777014378252,52.59,77828.49,0.0,-0.96772,3e-05,2.99977]
[1777014383288,52.6,77830.14,0.0,-0.96763,3e-05,3.00653]
[1777014384295,52.6,77836.76,0.0,-0.96741,3e-05,3.02416]
[1777014385301,52.6,77846.21,0.0,-0.96708,3e-05,3.0492]
[1777014386308,52.61,77846.32,0.0,-0.96707,3e-05,3.04992]
[1777014388323,52.61,77844.47,0.0,-0.96712,3e-05,3.04595]
[1777014393358,52.62,77843.95,0.0,-0.96716,3e-05,3.04223]
[1777014398394,52.63,77843.99,0.0,-0.96713,3e-05,3.0445]
[1777014400408,52.64,77836.51,0.0,-0.96737,3e-05,3.02592]
[1777014403428,52.64,77834.77,0.0,-0.96741,3e-05,3.02279]
[1777014408464,52.65,77835.11,0.0,-0.96737,3e-05,3.02597]
[1777014413499,52.67,77831.73,0.0,-0.96745,3e-05,3.01948]
[1777014419542,52.68,77832.61,0.0,-0.96738,3e-05,3.02453]
[1777014421559,52.68,77834.55,0.0,-0.96731,3e-05,3.03047]
[1777014422566,52.69,77840.42,0.0,-0.96711,3e-05,3.04618]
[1777014423573,52.69,77849.76,0.0,-0.96678,3e-05,3.07101]
[1777014424580,52.69,77859.58,0.0,-0.96645,3e-05,3.09721]
[1777014425587,52.69,77865.23,0.0,-0.96625,3e-05,3.11249]
[1777014426594,52.69,77864.68,0.0,-0.96626,3e-05,3.11137]
[1777014430622,52.7,77869.42,0.0,-0.96608,3e-05,3.12514]
[1777014431628,52.7,77871.31,0.0,-0.96601,3e-05,3.13045]
[1777014433643,52.71,77873.22,0.0,-0.96594,3e-05,3.13608]
[1777014438678,52.71,77872.78,0.0,-0.96594,3e-05,3.13624]
[1777014440337,52.71,77872.78,0.0,-0.96594,3e-05,3.13624]
[1777014440391,52.71,77872.78,0.0,-0.96594,3e-05,3.13624]
[1777014440519,52.71,77873.01,0.0,-0.96592,3e-05,3.13738]
[1777014440692,52.71,77875.92,0.0,-0.96582,3e-05,3.14512]
[1777014445727,52.72,77874.46,0.0,-0.96585,3e-05,3.14277]
[1777014449755,52.73,77872.6,0.0,-0.9659,3e-05,3.13885]
[1777014452775,52.73,77870.1,0.0,-0.96603,3e-05,3.12843]
[1777014453782,52.73,77863.59,0.0,-0.96625,3e-05,3.11148]
[1777014456803,52.74,77863.14,0.0,-0.96625,3e-05,3.11122]
[1777014461866,52.74,77861.97,0.0,-0.96627,3e-05,3.10936]
[1777014467881,52.75,77860.32,0.0,-0.9663,3e-05,3.10715]
[1777014472917,52.76,77855.52,0.0,-0.96644,3e-05,3.09605]
[1777014473924,52.76,77850.68,0.0,-0.96661,3e-05,3.08367]
[1777014478958,52.77,77848.42,0.0,-0.96666,3e-05,3.0795]
[1777014484748,52.78,77847.68,0.0,-0.96667,3e-05,3.07898]
[1777014485001,52.78,77845.83,0.0,-0.96672,3e-05,3.07485]
[1777014491043,52.79,77845.39,0.0,-0.96671,3e-05,3.07585]
[1777014497085,52.8,77845.72,0.0,-0.96667,3e-05,3.07885]
[1777014502120,52.81,77846.33,0.0,-0.96662,3e-05,3.08219]
[1777014507154,52.82,77846.77,0.0,-0.96658,3e-05,3.08507]
[1777014512189,52.83,77846.65,0.0,-0.96661,3e-05,3.0819]
[1777014517225,52.84,77845.89,0.0,-0.96662,3e-05,3.08164]
[1777014522260,52.85,77846.28,0.0,-0.96658,3e-05,3.08437]
[1777014527294,52.86,77845.47,0.0,-0.96659,3e-05,3.08395]
[1777014530316,52.86,77843.17,0.0,-0.96665,3e-05,3.07896]
[1777014534344,52.87,77840.91,0.0,-0.96671,3e-05,3.07447]
[1777014538371,52.88,77838.95,0.0,-0.96675,3e-05,3.07081]
[1777014543406,52.89,77833.48,0.0,-0.96692,3e-05,3.05838]
[1777014548443,52.89,77831.38,0.0,-0.96696,3e-05,3.05485]
[1777014552471,52.9,77833.91,0.0,-0.96685,3e-05,3.06299]
[1777014557506,52.91,77833.67,0.0,-0.96684,3e-05,3.06426]
[1777014562542,52.92,77833.92,0.0,-0.9668,3e-05,3.06679]
[1777014566569,52.92,77832.03,0.0,-0.96687,3e-05,3.06203]
[1777014571603,52.92,77830.43,0.0,-0.96697,3e-05,3.05301]
[1777014575631,52.92,77828.45,0.0,-0.96704,3e-05,3.04769]
[1777014582681,52.92,77829.34,0.0,-0.96701,3e-05,3.04971]
[1777014584695,52.92,77827.64,0.0,-0.96707,3e-05,3.04522]
[1777014586709,52.92,77831.41,0.0,-0.96695,3e-05,3.05494]
[1777014590737,52.92,77828.95,0.0,-0.96703,3e-05,3.04834]
[1777014595772,52.92,77827.77,0.0,-0.96707,3e-05,3.04505]
[1777014600810,52.91,77836.52,0.0,-0.96678,3e-05,3.0676]
[1777014602825,52.91,77837.81,0.0,-0.96674,3e-05,3.07083]
[1777014607860,52.91,77841.91,0.0,-0.96661,3e-05,3.08111]
[1777014608867,52.91,77847.31,0.0,-0.96642,3e-05,3.09517]
[1777014610881,52.91,77847.49,0.0,-0.96642,3e-05,3.09541]
[1777014615916,52.91,77849.88,0.0,-0.96635,3e-05,3.10106]
[1777014620951,52.9,77848.73,0.0,-0.9664,3e-05,3.09726]
[1777014625985,52.9,77848.11,0.0,-0.96643,3e-05,3.09502]
[1777014632027,52.9,77847.61,0.0,-0.9665,3e-05,3.08843]
[1777014637067,52.89,77847.93,0.0,-0.9665,3e-05,3.08873]
[1777014642102,52.89,77848.33,0.0,-0.96649,3e-05,3.08923]
[1777014645123,52.89,77846.51,0.0,-0.96656,3e-05,3.08415]
[1777014648144,52.89,77842.2,0.0,-0.96671,3e-05,3.07258]
[1777014649151,52.89,77836.67,0.0,-0.96689,3e-05,3.05808]
[1777014655194,52.89,77834.96,0.0,-0.96696,3e-05,3.0533]
[1777014660229,52.88,77835.15,0.0,-0.96695,3e-05,3.05356]
[1777014662243,52.88,77836.9,0.0,-0.96689,3e-05,3.05801]
[1777014664257,52.88,77838.69,0.0,-0.96684,3e-05,3.06255]
[1777014669292,52.88,77837.99,0.0,-0.96686,3e-05,3.06041]
[1777014674327,52.88,77838.8,0.0,-0.96684,3e-05,3.06219]
[1777014679362,52.88,77843.97,0.0,-0.96667,3e-05,3.07537]
[1777014682383,52.88,77839.33,0.0,-0.96683,3e-05,3.06299]
[1777014687418,52.88,77838.83,0.0,-0.96685,3e-05,3.06139]
[1777014692452,52.87,77840.17,0.0,-0.96686,3e-05,3.06004]
[1777014695474,52.87,77850.26,0.0,-0.96652,3e-05,3.08622]
[1777014696480,52.87,77853.42,0.0,-0.96641,3e-05,3.09441]
[1777014697488,52.87,77859.49,0.0,-0.9662,3e-05,3.11026]
[1777014702526,52.87,77859.52,0.0,-0.96621,3e-05,3.10961]
[1777014707560,52.86,77859.96,0.0,-0.96621,3e-05,3.11003]
[1777014711589,52.86,77858.28,0.0,-0.96627,3e-05,3.10503]
[1777014712596,52.86,77854.6,0.0,-0.9664,3e-05,3.09521]
[1777014717631,52.86,77855.08,0.0,-0.96639,3e-05,3.09588]
[1777014722666,52.86,77854.79,0.0,-0.96641,3e-05,3.09456]
[1777014726694,52.85,77853.13,0.0,-0.96647,3e-05,3.08977]
[1777014729715,52.85,77850.12,0.0,-0.96658,3e-05,3.0816]
[1777014730721,52.85,77848.02,0.0,-0.96665,3e-05,3.07602]
[1777014733742,52.85,77845.51,0.0,-0.96674,3e-05,3.06924]
[1777014734750,52.85,77842.17,0.0,-0.96685,3e-05,3.06046]
[1777014739786,52.85,77841.01,0.0,-0.96689,3e-05,3.0572]
[1777014744821,52.85,77840.19,0.0,-0.96692,3e-05,3.05483]
[1777014746835,52.85,77838.59,0.0,-0.96698,3e-05,3.05056]
[1777014752877,52.85,77836.24,0.0,-0.96711,3e-05,3.03966]
[1777014757913,52.85,77835.07,0.0,-0.96715,3e-05,3.03647]
[1777014759927,52.84,77831.51,0.0,-0.96727,3e-05,3.0272]
[1777014762948,52.84,77828.51,0.0,-0.96737,3e-05,3.01938]
[1777014767982,52.84,77828.82,0.0,-0.96736,3e-05,3.02016]
[1777014773020,52.84,77829.17,0.0,-0.96735,3e-05,3.02105]
[1777014778054,52.84,77829.48,0.0,-0.96734,3e-05,3.02185]
[1777014783090,52.84,77829.96,0.0,-0.96732,3e-05,3.02307]
[1777014788125,52.84,77829.03,0.0,-0.96735,3e-05,3.02065]
[1777014789131,52.84,77824.31,0.0,-0.96751,3e-05,3.00847]
[1777014790139,52.84,77822.39,0.0,-0.96757,3e-05,3.00354]
[1777014795174,52.84,77822.54,0.0,-0.96757,3e-05,3.00404]
[1777014800209,52.85,77822.12,0.0,-0.96758,3e-05,3.00307]
[1777014805247,52.85,77820.58,0.0,-0.96763,3e-05,2.99921]
[1777014809275,52.85,77817.96,0.0,-0.96772,3e-05,2.99257]
[1777014811289,52.85,77813.33,0.0,-0.96791,3e-05,2.97628]
[1777014813303,52.85,77810.54,0.0,-0.968,3e-05,2.96927]
[1777014821358,52.85,77809.3,0.0,-0.96804,3e-05,2.96671]
[1777014824380,52.85,77807.5,0.0,-0.96809,3e-05,2.96234]
[1777014829415,52.85,77807.82,0.0,-0.96808,3e-05,2.96355]
[1777014834449,52.86,77807.18,0.0,-0.96809,3e-05,2.96231]
[1777014839484,52.86,77806.63,0.0,-0.96811,3e-05,2.9613]
[1777014844520,52.86,77805.43,0.0,-0.96814,3e-05,2.95864]
[1777014849555,52.86,77805.5,0.0,-0.96813,3e-05,2.95924]
[1777014854590,52.86,77804.99,0.0,-0.96814,3e-05,2.95836]
[1777014861639,52.87,77805.14,0.0,-0.96813,3e-05,2.95933]
[1777014864660,52.87,77802.9,0.0,-0.9682,3e-05,2.95389]
[1777014869695,52.87,77801.85,0.0,-0.96823,3e-05,2.95169]
[1777014874729,52.87,77800.8,0.0,-0.9683,3e-05,2.94506]
[1777014879765,52.88,77800.03,0.0,-0.96832,3e-05,2.94366]
[1777014883794,52.88,77797.59,0.0,-0.96839,3e-05,2.93797]
[1777014885814,52.88,77794.71,0.0,-0.96848,3e-05,2.93095]
[1777014886819,52.88,77782.39,0.0,-0.96888,3e-05,2.90006]
[1777014887826,52.88,77783.1,0.0,-0.96885,3e-05,2.90205]
[1777014892861,52.89,77783.54,0.0,-0.96882,3e-05,2.90419]
[1777014893868,52.89,77780.55,0.0,-0.96892,3e-05,2.8969]
[1777014895881,52.89,77782.84,0.0,-0.96884,3e-05,2.90309]
[1777014897896,52.89,77786.48,0.0,-0.96872,3e-05,2.91267]
[1777014902931,52.91,77784.99,0.0,-0.96873,3e-05,2.91174]
[1777014904945,52.91,77780.05,0.0,-0.96888,3e-05,2.89975]
[1777014909980,52.92,77781.14,0.0,-0.96883,3e-05,2.90362]
[1777014915015,52.92,77780.21,0.0,-0.96885,3e-05,2.9024]
[1777014921057,52.93,77780.48,0.0,-0.96882,3e-05,2.90442]
[1777014926092,52.93,77780.81,0.0,-0.9688,3e-05,2.90635]
[1777014931127,52.94,77780.7,0.0,-0.96883,3e-05,2.90274]
[1777014936162,52.95,77780.4,0.0,-0.96882,3e-05,2.90311]
[1777014941200,52.95,77783.81,0.0,-0.9687,3e-05,2.91279]
[1777014945234,52.96,77785.39,0.0,-0.96864,3e-05,2.91761]
[1777014950263,52.96,77785.18,0.0,-0.96863,3e-05,2.91827]
[1777014952277,52.96,77788.87,0.0,-0.96851,3e-05,2.92797]
[1777014954291,52.97,77795.01,0.0,-0.9683,3e-05,2.94387]
[1777014957315,52.97,77798.41,0.0,-0.96818,3e-05,2.95296]
[1777014960336,52.97,77801.24,0.0,-0.96809,3e-05,2.96056]
[1777014962349,52.97,77805.51,0.0,-0.96794,3e-05,2.97168]
[1777014966377,52.97,77800.2,0.0,-0.96811,3e-05,2.95858]
[1777014967385,52.97,77795.28,0.0,-0.96827,3e-05,2.94622]
[1777014972420,52.98,77794.68,0.0,-0.96828,3e-05,2.94545]
[1777014977455,52.98,77794.65,0.0,-0.96827,3e-05,2.94613]
[1777014980481,52.98,77789.28,0.0,-0.96844,3e-05,2.93299]
[1777014981213,52.98,77789.28,0.0,-0.96844,3e-05,2.93299]
[1777014981355,52.98,77789.28,0.0,-0.96844,3e-05,2.93299]
[1777014981486,52.99,77781.72,0.0,-0.96868,3e-05,2.91455]
[1777014983500,52.99,77781.07,0.0,-0.96869,3e-05,2.91376]
[1777014984320,52.99,77781.07,0.0,-0.96869,3e-05,2.91376]
[1777014989543,53.0,77780.5,0.0,-0.96869,3e-05,2.91352]
[1777014994578,53.0,77777.44,0.0,-0.96882,3e-05,2.90239]
[1777014999613,53.01,77775.84,0.0,-0.96886,3e-05,2.89941]
[1777015000258,53.01,77775.84,0.0,-0.96886,3e-05,2.89941]
[1777015000268,53.01,77775.84,0.0,-0.96886,3e-05,2.89941]
[1777015000311,53.01,77775.84,0.0,-0.96886,3e-05,2.89941]
[1777015003675,53.01,77776.58,0.0,-0.96883,3e-05,2.90188]
[1777015003727,53.01,77776.58,0.0,-0.96883,3e-05,2.90188]
[1777015003771,53.01,77776.58,0.0,-0.96883,3e-05,2.90188]
[1777015003828,53.01,77776.16,0.0,-0.96884,3e-05,2.90104]
[1777015004439,53.01,77776.16,0.0,-0.96884,3e-05,2.90104]
[1777015004493,53.01,77776.16,0.0,-0.96884,3e-05,2.90104]
[1777015004521,53.01,77776.16,0.0,-0.96884,3e-05,2.90104]
[1777015009682,53.02,77775.96,0.0,-0.96883,3e-05,2.90176]
[1777015014066,53.02,77776.41,0.0,-0.9688,3e-05,2.90349]
[1777015014273,53.02,77776.41,0.0,-0.9688,3e-05,2.90349]
[1777015014875,53.02,77776.41,0.0,-0.9688,3e-05,2.90349]
[1777015014922,53.02,77776.41,0.0,-0.9688,3e-05,2.90349]
[1777015015025,53.02,77776.41,0.0,-0.9688,3e-05,2.90349]
[1777015014971,53.02,77777.36,0.0,-0.96877,3e-05,2.90628]
[1777015017738,53.03,77779.99,0.0,-0.96868,3e-05,2.91346]
[1777015018188,53.03,77779.99,0.0,-0.96868,3e-05,2.91346]
[1777015018238,53.03,77779.99,0.0,-0.96868,3e-05,2.91346]
[1777015018273,53.03,77779.99,0.0,-0.96868,3e-05,2.91346]
[1777015023570,53.07,77779.7,0.0,-0.96857,3e-05,2.92157]
[1777015023620,53.07,77779.7,0.0,-0.96857,3e-05,2.92157]
[1777015023770,53.07,77779.7,0.0,-0.96857,3e-05,2.92157]
[1777015025202,53.09,77778.35,0.0,-0.96857,3e-05,2.92153]
[1777015025254,53.09,77778.35,0.0,-0.96857,3e-05,2.92153]
[1777015025272,53.09,77778.35,0.0,-0.96857,3e-05,2.92153]
[1777015025795,53.1,77778.28,0.0,-0.96855,3e-05,2.92302]
[1777015029623,53.12,77778.46,0.0,-0.9685,3e-05,2.92671]
[1777015029675,53.12,77778.46,0.0,-0.9685,3e-05,2.92671]
[1777015029770,53.12,77778.46,0.0,-0.9685,3e-05,2.92671]
[1777015033093,53.15,77778.6,0.0,-0.96842,3e-05,2.93313]
[1777015033145,53.15,77778.6,0.0,-0.96842,3e-05,2.93313]
[1777015033275,53.15,77778.6,0.0,-0.96842,3e-05,2.93313]
[1777015033851,53.16,77778.79,0.0,-0.96838,3e-05,2.93648]
[1777015035773,53.17,77777.67,0.0,-0.96839,3e-05,2.93504]
[1777015035825,53.17,77777.67,0.0,-0.96839,3e-05,2.93504]
[1777015036021,53.17,77777.67,0.0,-0.96839,3e-05,2.93504]
[1777015037969,53.18,77777.76,0.0,-0.96836,3e-05,2.93805]
[1777015038886,53.2,77763.59,0.0,-0.96878,3e-05,2.90518]
[1777015039893,53.21,77764.93,0.0,-0.96871,3e-05,2.91042]
[1777015042591,53.23,77763.62,0.0,-0.9687,3e-05,2.91077]
[1777015047950,53.28,77766.12,0.0,-0.96849,3e-05,2.9271]
[1777015051978,53.31,77767.03,0.0,-0.96844,3e-05,2.93053]
[1777015057013,53.34,77765.7,0.0,-0.96839,3e-05,2.93402]
[1777015059411,53.36,77765.75,0.0,-0.96835,3e-05,2.93672]
[1777015059456,53.36,77765.75,0.0,-0.96835,3e-05,2.93672]
[1777015059520,53.36,77765.75,0.0,-0.96835,3e-05,2.93672]
[1777015061172,53.36,77765.71,0.0,-0.96834,3e-05,2.93787]
[1777015061225,53.36,77765.71,0.0,-0.96834,3e-05,2.93787]
[1777015061268,53.36,77765.71,0.0,-0.96834,3e-05,2.93787]
[1777015062048,53.38,77765.72,0.0,-0.96831,3e-05,2.94031]
[1777015067083,53.4,77766.59,0.0,-0.96821,3e-05,2.94808]
[1777015069403,53.41,77768.11,0.0,-0.96814,3e-05,2.95293]
[1777015069455,53.41,77768.11,0.0,-0.96814,3e-05,2.95293]
[1777015069520,53.41,77768.11,0.0,-0.96814,3e-05,2.95293]
[1777015069622,53.42,77772.97,0.0,-0.96796,3e-05,2.96686]
[1777015070415,53.42,77772.97,0.0,-0.96796,3e-05,2.96686]
[1777015070467,53.42,77772.97,0.0,-0.96796,3e-05,2.96686]
[1777015070519,53.42,77772.97,0.0,-0.96796,3e-05,2.96686]
[1777015070619,53.42,77773.29,0.0,-0.96794,3e-05,2.96837]
[1777015076146,53.43,77773.84,0.0,-0.96791,3e-05,2.9707]
[1777015081181,53.43,77775.17,0.0,-0.96787,3e-05,2.97436]
[1777015083195,53.43,77779.91,0.0,-0.96771,3e-05,2.9865]
[1777015086994,53.43,77779.83,0.0,-0.96771,3e-05,2.98637]
[1777015087019,53.43,77779.83,0.0,-0.96771,3e-05,2.98637]
[1777015087044,53.43,77779.83,0.0,-0.96771,3e-05,2.98637]
[1777015087095,53.43,77776.65,0.0,-0.96782,3e-05,2.97836]
[1777015088323,53.43,77775.76,0.0,-0.96784,3e-05,2.97611]
[1777015088521,53.43,77775.76,0.0,-0.96784,3e-05,2.97611]
[1777015088666,53.43,77775.76,0.0,-0.96784,3e-05,2.97611]
[1777015088712,53.43,77775.76,0.0,-0.96784,3e-05,2.97611]
[1777015088768,53.43,77775.76,0.0,-0.96784,3e-05,2.97611]
[1777015088813,53.43,77775.46,0.0,-0.96785,3e-05,2.97546]
[1777015093726,53.43,77774.91,0.0,-0.96787,3e-05,2.97412]
[1777015093769,53.43,77774.91,0.0,-0.96787,3e-05,2.97412]
[1777015093778,53.43,77774.91,0.0,-0.96787,3e-05,2.97412]
[1777015093828,53.43,77772.13,0.0,-0.96796,3e-05,2.96733]
[1777015095301,53.43,77772.2,0.0,-0.96796,3e-05,2.9675]
[1777015095353,53.43,77772.2,0.0,-0.96796,3e-05,2.9675]
[1777015095523,53.43,77772.2,0.0,-0.96796,3e-05,2.9675]
[1777015095542,53.43,77772.2,0.0,-0.96795,3e-05,2.96764]
[1777015097515,53.43,77771.34,0.0,-0.96798,3e-05,2.96546]
[1777015097769,53.43,77771.34,0.0,-0.96798,3e-05,2.96546]
[1777015098299,53.43,77767.75,0.0,-0.9681,3e-05,2.95654]
[1777015099918,53.43,77767.75,0.0,-0.9681,3e-05,2.95654]
[1777015099963,53.43,77767.75,0.0,-0.9681,3e-05,2.95654]
[1777015100023,53.43,77767.75,0.0,-0.9681,3e-05,2.95654]
[1777015100124,53.43,77767.5,0.0,-0.9681,3e-05,2.95606]
[1777015103111,53.43,77766.82,0.0,-0.96812,3e-05,2.95443]
[1777015103164,53.43,77766.89,0.0,-0.96812,3e-05,2.95469]
[1777015103270,53.43,77766.89,0.0,-0.96812,3e-05,2.95469]
[1777015104341,53.44,77763.83,0.0,-0.96822,3e-05,2.94715]
[1777015107363,53.44,77761.57,0.0,-0.96829,3e-05,2.94174]
[1777015112398,53.44,77762.18,0.0,-0.9683,3e-05,2.93938]
[1777015118160,53.44,77761.46,0.0,-0.96832,3e-05,2.93785]
[1777015118212,53.44,77762.15,0.0,-0.9683,3e-05,2.93976]
[1777015118268,53.44,77762.15,0.0,-0.9683,3e-05,2.93976]
[1777015121257,53.44,77761.29,0.0,-0.96832,3e-05,2.93785]
[1777015121269,53.44,77761.29,0.0,-0.96832,3e-05,2.93785]
[1777015121307,53.44,77761.29,0.0,-0.96832,3e-05,2.93785]
[1777015121462,53.44,77760.97,0.0,-0.96833,3e-05,2.93714]
[1777015126497,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127473,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127484,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127523,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127537,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127767,53.45,77759.83,0.0,-0.96836,3e-05,2.9347]
[1777015127869,53.45,77759.23,0.0,-0.96838,3e-05,2.93328]
[1777015129518,53.45,77756.18,0.0,-0.96848,3e-05,2.92582]
[1777015131533,53.45,77753.08,0.0,-0.96858,3e-05,2.91828]
[1777015132986,53.45,77753.08,0.0,-0.96858,3e-05,2.91828]
[1777015133021,53.45,77753.08,0.0,-0.96858,3e-05,2.91828]
[1777015133108,53.45,77753.08,0.0,-0.96858,3e-05,2.91828]
[1777015133204,53.45,77751.48,0.0,-0.96863,3e-05,2.9144]
[1777015133268,53.45,77751.48,0.0,-0.96863,3e-05,2.9144]
[1777015133575,53.45,77751.48,0.0,-0.96863,3e-05,2.9144]
[1777015133626,53.45,77751.48,0.0,-0.96863,3e-05,2.9144]
[1777015133773,53.45,77751.48,0.0,-0.96863,3e-05,2.9144]
[1777015133787,53.45,77751.11,0.0,-0.96864,3e-05,2.91361]
[1777015139589,53.47,77750.44,0.0,-0.96861,3e-05,2.91517]
[1777015142808,53.48,77749.21,0.0,-0.96862,3e-05,2.91488]
[1777015142860,53.48,77749.21,0.0,-0.96862,3e-05,2.91488]
[1777015143019,53.48,77749.21,0.0,-0.96862,3e-05,2.91488]
[1777015148652,53.51,77750.75,0.0,-0.96849,3e-05,2.92472]
[1777015150243,53.51,77752.24,0.0,-0.96844,3e-05,2.92858]
[1777015150271,53.51,77752.24,0.0,-0.96844,3e-05,2.92858]
[1777015150296,53.51,77752.24,0.0,-0.96844,3e-05,2.92858]
[1777015153092,53.51,77753.82,0.0,-0.96839,3e-05,2.93278]
[1777015153144,53.51,77753.82,0.0,-0.96839,3e-05,2.93278]
[1777015153138,53.51,77753.44,0.0,-0.9684,3e-05,2.93195]
[1777015153274,53.51,77753.44,0.0,-0.9684,3e-05,2.93195]
[1777015153687,53.52,77753.38,0.0,-0.9684,3e-05,2.93192]
[1777015154412,53.52,77753.38,0.0,-0.9684,3e-05,2.93192]
[1777015154436,53.52,77753.38,0.0,-0.9684,3e-05,2.93192]
[1777015154499,53.52,77753.38,0.0,-0.9684,3e-05,2.93192]
[1777015154522,53.52,77753.38,0.0,-0.9684,3e-05,2.93192]
[1777015155701,53.52,77745.94,0.0,-0.96862,3e-05,2.91459]
[1777015156996,53.52,77745.94,0.0,-0.96862,3e-05,2.91459]
[1777015157020,53.52,77745.94,0.0,-0.96862,3e-05,2.91459]
[1777015157046,53.52,77745.94,0.0,-0.96862,3e-05,2.91459]
[1777015157085,53.52,77744.43,0.0,-0.96867,3e-05,2.91098]
[1777015160051,53.52,77745.28,0.0,-0.96864,3e-05,2.91339]
[1777015160073,53.53,77745.1,0.0,-0.96864,3e-05,2.91309]
[1777015160271,53.53,77745.1,0.0,-0.96864,3e-05,2.91309]
[1777015161611,53.53,77745.26,0.0,-0.96861,3e-05,2.91499]
[1777015161654,53.53,77745.26,0.0,-0.96861,3e-05,2.91499]
[1777015161774,53.53,77745.26,0.0,-0.96861,3e-05,2.91499]
[1777015167785,53.54,77742.48,0.0,-0.96869,3e-05,2.90913]
[1777015172102,53.54,77742.66,0.0,-0.96868,3e-05,2.91006]
[1777015172155,53.54,77742.66,0.0,-0.96868,3e-05,2.91006]
[1777015172270,53.54,77742.7,0.0,-0.96872,3e-05,2.90589]
[1777015176154,53.54,77742.17,0.0,-0.96873,3e-05,2.90507]
[1777015176206,53.54,77742.17,0.0,-0.96873,3e-05,2.90507]
[1777015176227,53.55,77742.77,0.0,-0.96871,3e-05,2.90673]
[1777015176271,53.55,77742.77,0.0,-0.96871,3e-05,2.90673]
[1777015181883,53.55,77734.42,0.0,-0.96896,3e-05,2.88703]
[1777015182890,53.55,77730.69,0.0,-0.96908,3e-05,2.87801]
[1777015183896,53.55,77733.6,0.0,-0.96898,3e-05,2.88542]
[1777015184904,53.55,77736.21,0.0,-0.9689,3e-05,2.89209]
[1777015185717,53.55,77736.21,0.0,-0.9689,3e-05,2.89209]
[1777015185769,53.55,77736.21,0.0,-0.9689,3e-05,2.89209]
[1777015190946,53.56,77736.67,0.0,-0.96887,3e-05,2.89435]
[1777015191426,53.56,77736.67,0.0,-0.96887,3e-05,2.89435]
[1777015191478,53.56,77736.67,0.0,-0.96887,3e-05,2.89435]
[1777015191520,53.56,77736.67,0.0,-0.96887,3e-05,2.89435]
[1777015191952,53.56,77736.51,0.0,-0.96887,3e-05,2.89414]
[1777015195715,53.56,77736.43,0.0,-0.96886,3e-05,2.89449]
[1777015195767,53.56,77736.43,0.0,-0.96886,3e-05,2.89449]
[1777015196022,53.56,77736.43,0.0,-0.96886,3e-05,2.89449]
[1777015198661,53.57,77736.02,0.0,-0.96887,3e-05,2.89402]
[1777015198740,53.57,77736.02,0.0,-0.96887,3e-05,2.89402]
[1777015198771,53.57,77736.02,0.0,-0.96887,3e-05,2.89402]
[1777015199001,53.57,77734.8,0.0,-0.96891,3e-05,2.89117]
[1777015201450,53.57,77732.89,0.0,-0.96896,3e-05,2.88682]
[1777015201502,53.57,77732.89,0.0,-0.96896,3e-05,2.88682]
[1777015201521,53.57,77732.89,0.0,-0.96896,3e-05,2.88682]
[1777015207062,53.58,77732.89,0.0,-0.96895,3e-05,2.88796]
[1777015208479,53.58,77733.01,0.0,-0.96894,3e-05,2.88845]
[1777015208486,53.58,77733.01,0.0,-0.96894,3e-05,2.88845]
[1777015208523,53.58,77733.01,0.0,-0.96894,3e-05,2.88845]
[1777015209494,53.58,77732.89,0.0,-0.96894,3e-05,2.88833]
[1777015209527,53.58,77732.89,0.0,-0.96894,3e-05,2.88833]
[1777015209540,53.58,77732.89,0.0,-0.96894,3e-05,2.88833]
[1777015210083,53.58,77732.86,0.0,-0.96894,3e-05,2.88845]
[1777015211472,53.58,77733.03,0.0,-0.96893,3e-05,2.88905]
[1777015211525,53.58,77733.03,0.0,-0.96893,3e-05,2.88905]
[1777015212097,53.58,77733.75,0.0,-0.96891,3e-05,2.89102]
[1777015213104,53.58,77736.39,0.0,-0.96882,3e-05,2.89774]
[1777015214051,53.58,77736.39,0.0,-0.96882,3e-05,2.89774]
[1777015214103,53.58,77736.39,0.0,-0.96882,3e-05,2.89774]
[1777015214111,53.58,77738.82,0.0,-0.96874,3e-05,2.90394]
[1777015215073,53.58,77738.82,0.0,-0.96874,3e-05,2.90394]
[1777015215120,53.58,77738.82,0.0,-0.96874,3e-05,2.90394]
[1777015215223,53.58,77739.89,0.0,-0.96871,3e-05,2.90676]
[1777015218071,53.58,77740.11,0.0,-0.9687,3e-05,2.90746]
[1777015219172,53.59,77739.88,0.0,-0.9687,3e-05,2.90719]
[1777015219224,53.59,77739.88,0.0,-0.9687,3e-05,2.90719]
[1777015219274,53.59,77739.88,0.0,-0.9687,3e-05,2.90719]
[1777015219668,53.59,77738.56,0.0,-0.96874,3e-05,2.90406]
[1777015219719,53.59,77738.56,0.0,-0.96874,3e-05,2.90406]
[1777015219771,53.59,77738.56,0.0,-0.96874,3e-05,2.90406]
[1777015220153,53.59,77739.0,0.0,-0.96872,3e-05,2.90532]
[1777015223284,53.6,77739.88,0.0,-0.96867,3e-05,2.90935]
[1777015223365,53.6,77739.88,0.0,-0.96867,3e-05,2.90935]
[1777015223528,53.6,77739.88,0.0,-0.96867,3e-05,2.90935]
[1777015224181,53.6,77739.39,0.0,-0.96869,3e-05,2.90828]
[1777015225551,53.6,77739.04,0.0,-0.9687,3e-05,2.90756]
[1777015225603,53.6,77739.04,0.0,-0.9687,3e-05,2.90756]
[1777015225769,53.6,77739.04,0.0,-0.9687,3e-05,2.90756]
[1777015229216,53.6,77735.97,0.0,-0.96879,3e-05,2.90055]
[1777015229443,53.6,77735.97,0.0,-0.96879,3e-05,2.90055]
[1777015229489,53.6,77735.97,0.0,-0.96879,3e-05,2.90055]
[1777015229529,53.6,77735.97,0.0,-0.96879,3e-05,2.90055]
[1777015230223,53.6,77736.38,0.0,-0.96877,3e-05,2.90173]
[1777015231354,53.6,77736.66,0.0,-0.9688,3e-05,2.89815]
[1777015231406,53.6,77736.66,0.0,-0.9688,3e-05,2.89815]
[1777015231522,53.6,77736.66,0.0,-0.9688,3e-05,2.89815]
[1777015237621,53.61,77737.07,0.0,-0.96878,3e-05,2.89998]
[1777015239150,53.61,77736.75,0.0,-0.96879,3e-05,2.89951]
[1777015239201,53.61,77736.75,0.0,-0.96879,3e-05,2.89951]
[1777015239276,53.61,77736.75,0.0,-0.96879,3e-05,2.89951]
[1777015239286,53.61,77736.48,0.0,-0.96879,3e-05,2.899]
[1777015244321,53.61,77736.37,0.0,-0.96879,3e-05,2.89952]
[1777015246558,53.62,77736.27,0.0,-0.96879,3e-05,2.89943]
[1777015246607,53.62,77736.27,0.0,-0.96879,3e-05,2.89943]
[1777015246774,53.62,77736.27,0.0,-0.96879,3e-05,2.89943]
[1777015246827,53.62,77735.76,0.0,-0.9688,3e-05,2.89849]
[1777015252464,53.62,77736.35,0.0,-0.96877,3e-05,2.90058]
[1777015252526,53.62,77736.35,0.0,-0.96877,3e-05,2.90058]
[1777015252565,53.62,77736.64,0.0,-0.96876,3e-05,2.90161]
[1777015258890,53.62,77736.96,0.0,-0.96874,3e-05,2.90301]
[1777015258937,53.62,77736.96,0.0,-0.96874,3e-05,2.90301]
[1777015259022,53.62,77736.96,0.0,-0.96874,3e-05,2.90301]
[1777015259117,53.63,77736.96,0.0,-0.96874,3e-05,2.90331]
[1777015263456,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015264584,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015264637,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015264770,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015265013,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015265065,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015265277,53.66,77730.74,0.0,-0.96886,3e-05,2.89365]
[1777015265167,53.66,77728.46,0.0,-0.96893,3e-05,2.88831]
[1777015266476,53.66,77724.97,0.0,-0.96904,3e-05,2.87986]
[1777015268792,53.66,77725.14,0.0,-0.96903,3e-05,2.88046]
[1777015268901,53.66,77725.14,0.0,-0.96903,3e-05,2.88046]
[1777015269019,53.66,77725.14,0.0,-0.96903,3e-05,2.88046]
[1777015269120,53.66,77724.53,0.0,-0.96904,3e-05,2.87933]
[1777015274535,53.67,77724.58,0.0,-0.96903,3e-05,2.88042]
[1777015280144,53.67,77724.38,0.0,-0.96902,3e-05,2.8807]
[1777015280197,53.67,77724.38,0.0,-0.96902,3e-05,2.8807]
[1777015280268,53.67,77724.38,0.0,-0.96902,3e-05,2.8807]
[1777015280233,53.67,77724.03,0.0,-0.96903,3e-05,2.88023]
[1777015280577,53.67,77724.47,0.0,-0.96902,3e-05,2.88131]
[1777015285405,53.68,77724.77,0.0,-0.96899,3e-05,2.88304]
[1777015285452,53.68,77724.77,0.0,-0.96899,3e-05,2.88304]
[1777015285522,53.68,77724.77,0.0,-0.96899,3e-05,2.88304]
[1777015285613,53.68,77724.61,0.0,-0.969,3e-05,2.88284]
[1777015290648,53.68,77723.59,0.0,-0.96902,3e-05,2.88129]
[1777015292313,53.68,77723.59,0.0,-0.96902,3e-05,2.88129]
[1777015292954,53.69,77722.61,0.0,-0.96909,3e-05,2.87466]
[1777015292959,53.69,77722.61,0.0,-0.96909,3e-05,2.87466]
[1777015293021,53.69,77722.61,0.0,-0.96909,3e-05,2.87466]
[1777015293122,53.69,77723.49,0.0,-0.96906,3e-05,2.87704]
[1777015295683,53.69,77725.29,0.0,-0.96899,3e-05,2.88207]
[1777015300718,53.7,77724.77,0.0,-0.969,3e-05,2.88174]
[1777015301403,53.7,77724.77,0.0,-0.969,3e-05,2.88174]
[1777015301443,53.7,77724.77,0.0,-0.969,3e-05,2.88174]
[1777015301524,53.7,77724.77,0.0,-0.969,3e-05,2.88174]
[1777015301725,53.7,77724.38,0.0,-0.96901,3e-05,2.88097]
[1777015306818,53.7,77724.14,0.0,-0.96901,3e-05,2.88114]
[1777015306862,53.7,77724.14,0.0,-0.96901,3e-05,2.88114]
[1777015307022,53.7,77724.14,0.0,-0.96901,3e-05,2.88114]
[1777015307123,53.7,77724.02,0.0,-0.96901,3e-05,2.88103]
[1777015312803,53.71,77724.9,0.0,-0.96897,3e-05,2.88434]
[1777015317839,53.71,77724.53,0.0,-0.96897,3e-05,2.88434]
[1777015322874,53.72,77723.75,0.0,-0.96898,3e-05,2.88333]
[1777015327908,53.72,77723.65,0.0,-0.96897,3e-05,2.88401]
[1777015332944,53.73,77723.57,0.0,-0.96896,3e-05,2.88475]
[1777015337978,53.73,77723.97,0.0,-0.96893,3e-05,2.88667]
[1777015341004,53.75,77720.15,0.0,-0.96901,3e-05,2.88108]
[1777015342011,53.75,77718.31,0.0,-0.96906,3e-05,2.87674]
[1777015346041,53.76,77715.53,0.0,-0.96914,3e-05,2.87071]
[1777015347047,53.76,77713.87,0.0,-0.96919,3e-05,2.86684]
[1777015352083,53.76,77713.83,0.0,-0.96922,3e-05,2.86342]
[1777015357117,53.77,77714.66,0.0,-0.96918,3e-05,2.86657]
[1777015362153,53.78,77713.74,0.0,-0.96919,3e-05,2.86543]
[1777015363160,53.78,77711.36,0.0,-0.96926,3e-05,2.85982]
[1777015364167,53.78,77708.46,0.0,-0.96935,3e-05,2.85295]
[1777015370209,53.79,77708.63,0.0,-0.96933,3e-05,2.85483]
[1777015375243,53.79,77707.23,0.0,-0.96936,3e-05,2.85262]
[1777015380279,53.8,77705.22,0.0,-0.9694,3e-05,2.8489]
[1777015382293,53.8,77709.74,0.0,-0.96926,3e-05,2.86045]
[1777015386025,53.8,77709.52,0.0,-0.96925,3e-05,2.86061]
[1777015386322,53.81,77709.42,0.0,-0.96925,3e-05,2.86059]
[1777015391357,53.81,77709.6,0.0,-0.96923,3e-05,2.86221]
[1777015394021,53.81,77709.58,0.0,-0.96923,3e-05,2.86263]
[1777015394378,53.82,77714.01,0.0,-0.96909,3e-05,2.87374]
[1777015399413,53.82,77714.66,0.0,-0.96906,3e-05,2.87581]
[1777015405455,53.81,77714.86,0.0,-0.96908,3e-05,2.87388]
[1777015408587,53.8,77715.46,0.0,-0.96908,3e-05,2.87456]
[1777015408769,53.8,77715.46,0.0,-0.96908,3e-05,2.87456]
[1777015409327,53.8,77715.46,0.0,-0.96908,3e-05,2.87456]
[1777015409429,53.8,77715.28,0.0,-0.96909,3e-05,2.87332]
[1777015409518,53.8,77715.28,0.0,-0.96909,3e-05,2.87332]
[1777015411497,53.79,77715.33,0.0,-0.96914,3e-05,2.86824]
[1777015416450,53.79,77715.23,0.0,-0.96916,3e-05,2.86684]
[1777015416520,53.78,77714.32,0.0,-0.9692,3e-05,2.86423]
[1777015421568,53.77,77713.79,0.0,-0.96924,3e-05,2.86069]
[1777015424150,53.77,77713.67,0.0,-0.96925,3e-05,2.86003]
[1777015424208,53.77,77713.67,0.0,-0.96925,3e-05,2.86003]
[1777015424293,53.77,77713.67,0.0,-0.96925,3e-05,2.86003]
[1777015424394,53.77,77713.35,0.0,-0.96927,3e-05,2.85852]
[1777015429630,53.76,77713.02,0.0,-0.9693,3e-05,2.85628]
[1777015429684,53.76,77713.02,0.0,-0.9693,3e-05,2.85628]
[1777015429770,53.76,77713.02,0.0,-0.9693,3e-05,2.85628]
[1777015429776,53.76,77712.34,0.0,-0.96933,3e-05,2.85391]
[1777015435664,53.75,77712.73,0.0,-0.96934,3e-05,2.85312]
[1777015439610,53.74,77712.68,0.0,-0.96935,3e-05,2.85197]
[1777015439750,53.74,77712.68,0.0,-0.96935,3e-05,2.85197]
[1777015439771,53.74,77712.68,0.0,-0.96935,3e-05,2.85197]
[1777015439851,53.74,77712.87,0.0,-0.96936,3e-05,2.85175]
[1777015442713,53.73,77710.13,0.0,-0.96945,3e-05,2.84436]
[1777015445069,53.73,77709.94,0.0,-0.96946,3e-05,2.84357]
[1777015445122,53.73,77709.94,0.0,-0.96946,3e-05,2.84357]
[1777015445270,53.73,77709.94,0.0,-0.96946,3e-05,2.84357]
[1777015445371,53.73,77709.98,0.0,-0.96947,3e-05,2.84302]
[1777015447752,53.73,77704.07,0.0,-0.96966,3e-05,2.82796]
[1777015448544,53.73,77704.07,0.0,-0.96966,3e-05,2.82796]
[1777015448744,53.73,77704.07,0.0,-0.96966,3e-05,2.82796]
[1777015448774,53.73,77704.07,0.0,-0.96966,3e-05,2.82796]
[1777015448842,53.72,77704.26,0.0,-0.96966,3e-05,2.82781]
[1777015454801,53.71,77703.61,0.0,-0.96971,3e-05,2.82441]
[1777015456703,53.71,77704.09,0.0,-0.9697,3e-05,2.82527]
[1777015456769,53.71,77704.09,0.0,-0.9697,3e-05,2.82527]
[1777015456955,53.71,77704.09,0.0,-0.9697,3e-05,2.82527]
[1777015457021,53.71,77704.09,0.0,-0.9697,3e-05,2.82527]
[1777015457057,53.71,77704.09,0.0,-0.9697,3e-05,2.82496]
[1777015462860,53.7,77703.63,0.0,-0.96974,3e-05,2.82195]
[1777015467476,53.69,77703.2,0.0,-0.96976,3e-05,2.81996]
[1777015467525,53.69,77703.2,0.0,-0.96976,3e-05,2.81996]
[1777015473990,53.68,77702.98,0.0,-0.96984,3e-05,2.81283]
[1777015474027,53.68,77702.98,0.0,-0.96984,3e-05,2.81283]
[1777015474116,53.68,77702.98,0.0,-0.96984,3e-05,2.81283]
[1777015474268,53.68,77702.98,0.0,-0.96984,3e-05,2.81283]
[1777015474370,53.68,77703.17,0.0,-0.96984,3e-05,2.81298]
[1777015474945,53.68,77699.92,0.0,-0.96995,3e-05,2.80478]
[1777015479980,53.67,77699.0,0.0,-0.97,3e-05,2.80104]
[1777015482546,53.67,77699.14,0.0,-0.97,3e-05,2.80077]
[1777015482770,53.67,77699.14,0.0,-0.97,3e-05,2.80077]
[1777015488036,53.66,77698.84,0.0,-0.97003,3e-05,2.79828]
[1777015493070,53.65,77697.72,0.0,-0.97008,3e-05,2.79413]
[1777015494078,53.65,77686.13,0.0,-0.97044,3e-05,2.76594]
[1777015496092,53.65,77686.09,0.0,-0.97045,3e-05,2.76538]
[1777015497000,53.65,77686.09,0.0,-0.97045,3e-05,2.76538]
[1777015497024,53.65,77686.09,0.0,-0.97045,3e-05,2.76538]
[1777015497296,53.65,77686.09,0.0,-0.97045,3e-05,2.76538]
[1777015497520,53.65,77686.09,0.0,-0.97045,3e-05,2.76538]
[1777015497354,53.65,77686.21,0.0,-0.97045,3e-05,2.76544]
[1777015501660,53.64,77684.79,0.0,-0.9705,3e-05,2.76111]
[1777015501783,53.64,77684.79,0.0,-0.9705,3e-05,2.76111]
[1777015507170,53.63,77685.84,0.0,-0.97049,3e-05,2.76223]
[1777015512205,53.63,77686.6,0.0,-0.97048,3e-05,2.76287]
[1777015517240,53.62,77686.43,0.0,-0.9705,3e-05,2.76126]
[1777015522132,53.62,77686.24,0.0,-0.97052,3e-05,2.75985]
[1777015522278,53.62,77686.24,0.0,-0.97052,3e-05,2.75985]
[1777015522655,53.61,77686.32,0.0,-0.97052,3e-05,2.7598]
[1777015522769,53.61,77686.32,0.0,-0.97052,3e-05,2.7598]
[1777015522871,53.61,77686.32,0.0,-0.97052,3e-05,2.75957]
[1777015529324,53.6,77686.55,0.0,-0.97054,3e-05,2.75868]
[1777015535027,53.6,77686.48,0.0,-0.97059,3e-05,2.75372]
[1777015535270,53.6,77686.48,0.0,-0.97059,3e-05,2.75372]
[1777015536263,53.6,77686.48,0.0,-0.9706,3e-05,2.75256]
[1777015536273,53.6,77686.48,0.0,-0.9706,3e-05,2.75256]
[1777015536373,53.59,77686.0,0.0,-0.97062,3e-05,2.75094]
[1777015542416,53.58,77685.69,0.0,-0.97067,3e-05,2.74741]
[1777015546998,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547022,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547048,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547275,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547327,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547523,53.57,77685.57,0.0,-0.9707,3e-05,2.74529]
[1777015547453,53.57,77685.5,0.0,-0.9707,3e-05,2.74466]
[1777015552432,53.56,77686.35,0.0,-0.9707,3e-05,2.74487]
[1777015552519,53.56,77686.35,0.0,-0.9707,3e-05,2.74487]
[1777015556206,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556259,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556271,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556387,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556439,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556519,53.55,77686.21,0.0,-0.97073,3e-05,2.74272]
[1777015556599,53.54,77686.2,0.0,-0.97073,3e-05,2.74224]
[1777015562557,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564323,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564375,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564433,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564473,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564523,53.53,77685.4,0.0,-0.97079,3e-05,2.73763]
[1777015564572,53.52,77685.2,0.0,-0.97081,3e-05,2.73627]
[1777015568600,53.52,77679.32,0.0,-0.97101,3e-05,2.72049]
[1777015569607,53.51,77690.23,0.0,-0.97069,3e-05,2.7461]
[1777015570270,53.51,77690.23,0.0,-0.97069,3e-05,2.7461]
[1777015570319,53.51,77690.23,0.0,-0.97069,3e-05,2.7461]
[1777015570522,53.51,77690.23,0.0,-0.97069,3e-05,2.7461]
[1777015570613,53.51,77692.46,0.0,-0.97063,3e-05,2.75099]
[1777015570865,53.51,77692.46,0.0,-0.97063,3e-05,2.75099]
[1777015570918,53.51,77692.46,0.0,-0.97063,3e-05,2.75099]
[1777015571020,53.51,77692.46,0.0,-0.97063,3e-05,2.75099]
[1777015571621,53.51,77692.62,0.0,-0.97063,3e-05,2.7509]
[1777015576655,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015577858,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015577905,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015578023,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015578076,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015578081,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015578277,53.5,77694.58,0.0,-0.9706,3e-05,2.75328]
[1777015578364,53.49,77695.55,0.0,-0.97058,3e-05,2.75466]
[1777015582255,53.49,77695.55,0.0,-0.97059,3e-05,2.75372]
[1777015582271,53.49,77695.55,0.0,-0.97059,3e-05,2.75372]
[1777015582296,53.48,77695.7,0.0,-0.9706,3e-05,2.75314]
[1777015585867,53.48,77696.78,0.0,-0.97058,3e-05,2.75478]
[1777015585912,53.48,77696.78,0.0,-0.97058,3e-05,2.75478]
[1777015586022,53.48,77696.78,0.0,-0.97058,3e-05,2.75478]
[1777015586726,53.47,77706.84,0.0,-0.97028,3e-05,2.77805]
[1777015588354,53.47,77706.84,0.0,-0.97028,3e-05,2.77805]
[1777015588406,53.47,77706.84,0.0,-0.97028,3e-05,2.77805]
[1777015588520,53.47,77706.84,0.0,-0.97028,3e-05,2.77805]
[1777015588622,53.46,77709.46,0.0,-0.97022,3e-05,2.78333]
[1777015589748,53.46,77714.76,0.0,-0.97006,3e-05,2.79564]
[1777015590754,53.46,77722.13,0.0,-0.96984,3e-05,2.81302]
[1777015591761,53.46,77723.91,0.0,-0.96983,3e-05,2.81244]
[1777015592767,53.45,77724.18,0.0,-0.96983,3e-05,2.81252]
[1777015596818,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015596870,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015597025,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015597124,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015597175,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015597271,53.45,77723.83,0.0,-0.96986,3e-05,2.8105]
[1777015597372,53.44,77723.58,0.0,-0.96989,3e-05,2.80816]
[1777015598810,53.43,77727.87,0.0,-0.96976,3e-05,2.81805]
[1777015599817,53.43,77734.1,0.0,-0.96958,3e-05,2.83271]
[1777015601831,53.43,77734.94,0.0,-0.96957,3e-05,2.83356]
[1777015602837,53.42,77731.71,0.0,-0.96968,3e-05,2.82503]
[1777015607873,53.41,77734.22,0.0,-0.96964,3e-05,2.82817]
[1777015608879,53.4,77730.32,0.0,-0.96977,3e-05,2.81803]
[1777015609887,53.4,77724.66,0.0,-0.96995,3e-05,2.80362]
[1777015611901,53.39,77725.66,0.0,-0.96993,3e-05,2.80493]
[1777015616936,53.38,77725.41,0.0,-0.96998,3e-05,2.80156]
[1777015621971,53.36,77726.89,0.0,-0.96997,3e-05,2.8019]
[1777015626000,53.35,77731.37,0.0,-0.96986,3e-05,2.81065]
[1777015627706,53.35,77732.05,0.0,-0.96985,3e-05,2.81175]
[1777015627758,53.35,77732.05,0.0,-0.96985,3e-05,2.81175]
[1777015627769,53.35,77732.05,0.0,-0.96985,3e-05,2.81175]
[1777015628536,53.35,77732.05,0.0,-0.96985,3e-05,2.81175]
[1777015628582,53.35,77732.05,0.0,-0.96985,3e-05,2.81175]
[1777015628631,53.34,77731.85,0.0,-0.96986,3e-05,2.8107]
[1777015628770,53.34,77731.85,0.0,-0.96986,3e-05,2.8107]
[1777015633217,53.33,77730.76,0.0,-0.96992,3e-05,2.80583]
[1777015633268,53.33,77730.76,0.0,-0.96992,3e-05,2.80583]
[1777015633272,53.33,77730.76,0.0,-0.96992,3e-05,2.80583]
[1777015638665,53.32,77729.79,0.0,-0.96999,3e-05,2.80076]
[1777015638714,53.32,77729.3,0.0,-0.97001,3e-05,2.79903]
[1777015638771,53.32,77729.3,0.0,-0.97001,3e-05,2.79903]
[1777015639090,53.31,77729.11,0.0,-0.97002,3e-05,2.79804]
[1777015642673,53.31,77727.72,0.0,-0.97008,3e-05,2.7936]
[1777015642725,53.3,77725.98,0.0,-0.97014,3e-05,2.78885]
[1777015642772,53.3,77725.98,0.0,-0.97014,3e-05,2.78885]
[1777015643019,53.3,77725.98,0.0,-0.97014,3e-05,2.78885]
[1777015643071,53.3,77725.98,0.0,-0.97014,3e-05,2.78885]
[1777015643270,53.3,77725.98,0.0,-0.97014,3e-05,2.78885]
[1777015643308,53.3,77725.73,0.0,-0.97015,3e-05,2.78773]
[1777015646140,53.29,77722.75,0.0,-0.97027,3e-05,2.77898]
[1777015647322,53.29,77722.75,0.0,-0.97027,3e-05,2.77898]
[1777015647364,53.29,77702.28,0.0,-0.97089,3e-05,2.72966]
[1777015648170,53.29,77699.56,0.0,-0.97099,3e-05,2.72226]
[1777015650413,53.29,77699.03,0.0,-0.97101,3e-05,2.72059]
[1777015652198,53.28,77702.33,0.0,-0.97097,3e-05,2.72297]
[1777015656227,53.27,77704.92,0.0,-0.97091,3e-05,2.72749]
[1777015662269,53.26,77704.59,0.0,-0.97095,3e-05,2.72412]
[1777015667304,53.25,77703.31,0.0,-0.97102,3e-05,2.71891]
[1777015671247,53.24,77703.39,0.0,-0.97103,3e-05,2.71783]
[1777015671278,53.24,77703.39,0.0,-0.97103,3e-05,2.71783]
[1777015673303,53.23,77703.2,0.0,-0.97105,3e-05,2.71652]
[1777015673354,53.23,77703.2,0.0,-0.97105,3e-05,2.71652]
[1777015673522,53.23,77703.2,0.0,-0.97105,3e-05,2.71652]
[1777015673528,53.23,77703.24,0.0,-0.97105,3e-05,2.7162]
[1777015674519,53.23,77703.24,0.0,-0.97105,3e-05,2.7162]
[1777015677974,53.22,77701.75,0.0,-0.97112,3e-05,2.71095]
[1777015678025,53.22,77701.75,0.0,-0.97112,3e-05,2.71095]
[1777015679388,53.22,77688.17,0.0,-0.97154,3e-05,2.67787]
[1777015680395,53.22,77686.66,0.0,-0.97159,3e-05,2.67394]
[1777015681403,53.21,77680.02,0.0,-0.97179,3e-05,2.65794]
[1777015682409,53.21,77677.68,0.0,-0.97186,3e-05,2.65211]
[1777015686645,53.21,77676.66,0.0,-0.9719,3e-05,2.64877]
[1777015686701,53.21,77676.66,0.0,-0.9719,3e-05,2.64877]
[1777015686770,53.21,77676.59,0.0,-0.97191,3e-05,2.64829]
[1777015687058,53.21,77676.59,0.0,-0.97191,3e-05,2.64829]
[1777015687112,53.21,77676.59,0.0,-0.97191,3e-05,2.64829]
[1777015687272,53.21,77676.59,0.0,-0.97191,3e-05,2.64829]
[1777015687444,53.2,77676.73,0.0,-0.97191,3e-05,2.64831]
[1777015692479,53.2,77676.22,0.0,-0.97194,3e-05,2.64554]
[1777015698643,53.19,77675.79,0.0,-0.97197,3e-05,2.64328]
[1777015698744,53.19,77676.06,0.0,-0.97197,3e-05,2.64329]
[1777015698769,53.19,77676.06,0.0,-0.97197,3e-05,2.64329]
[1777015704563,53.17,77678.6,0.0,-0.97192,3e-05,2.64734]
[1777015706345,53.17,77678.35,0.0,-0.97193,3e-05,2.64643]
[1777015706398,53.17,77678.35,0.0,-0.97193,3e-05,2.64643]
[1777015706523,53.17,77678.35,0.0,-0.97193,3e-05,2.64643]
[1777015706719,53.17,77678.35,0.0,-0.97193,3e-05,2.64643]
[1777015706771,53.17,77678.28,0.0,-0.97194,3e-05,2.64594]
[1777015707020,53.17,77678.28,0.0,-0.97194,3e-05,2.64594]
[1777015707121,53.17,77678.28,0.0,-0.97194,3e-05,2.64562]
[1777015711612,53.16,77680.12,0.0,-0.97195,3e-05,2.64441]
[1777015713196,53.16,77681.64,0.0,-0.97191,3e-05,2.64765]
[1777015713249,53.16,77681.64,0.0,-0.97191,3e-05,2.64765]
[1777015713284,53.16,77681.64,0.0,-0.97191,3e-05,2.64765]
[1777015713746,53.16,77681.64,0.0,-0.97191,3e-05,2.64765]
[1777015713625,53.16,77683.79,0.0,-0.97185,3e-05,2.65237]
[1777015714244,53.16,77683.79,0.0,-0.97185,3e-05,2.65237]
[1777015714272,53.16,77683.79,0.0,-0.97185,3e-05,2.65237]
[1777015714633,53.16,77688.19,0.0,-0.97172,3e-05,2.66239]
[1777015717000,53.15,77689.15,0.0,-0.9717,3e-05,2.66395]
[1777015717020,53.15,77689.15,0.0,-0.9717,3e-05,2.66395]
[1777015719132,53.15,77688.14,0.0,-0.97174,3e-05,2.66086]
[1777015719142,53.15,77688.14,0.0,-0.97174,3e-05,2.66086]
[1777015719277,53.15,77688.14,0.0,-0.97174,3e-05,2.66086]
[1777015719668,53.15,77689.43,0.0,-0.97171,3e-05,2.66355]
[1777015723779,53.14,77689.51,0.0,-0.97172,3e-05,2.66303]
[1777015724703,53.14,77696.11,0.0,-0.97153,3e-05,2.67757]
[1777015726716,53.13,77699.99,0.0,-0.97143,3e-05,2.68601]
[1777015729738,53.13,77709.15,0.0,-0.97117,3e-05,2.70664]
[1777015730745,53.13,77711.42,0.0,-0.9711,3e-05,2.71164]
[1777015732402,53.12,77712.03,0.0,-0.97109,3e-05,2.71267]
[1777015732455,53.12,77712.03,0.0,-0.97109,3e-05,2.71267]
[1777015732525,53.12,77712.03,0.0,-0.97109,3e-05,2.71267]
[1777015733064,53.12,77712.26,0.0,-0.97109,3e-05,2.71278]
[1777015733116,53.12,77712.26,0.0,-0.97109,3e-05,2.71278]
[1777015733272,53.12,77712.26,0.0,-0.97109,3e-05,2.71278]
[1777015733766,53.12,77712.24,0.0,-0.97109,3e-05,2.7123]
[1777015738801,53.11,77723.11,0.0,-0.97079,3e-05,2.73622]
[1777015739807,53.1,77724.89,0.0,-0.97074,3e-05,2.74003]
[1777015744844,53.09,77721.99,0.0,-0.97086,3e-05,2.73068]
[1777015750886,53.08,77722.78,0.0,-0.97087,3e-05,2.72986]
[1777015755921,53.07,77723.25,0.0,-0.97089,3e-05,2.72877]
[1777015760515,53.06,77722.6,0.0,-0.97093,3e-05,2.72589]
[1777015760567,53.06,77722.6,0.0,-0.97093,3e-05,2.72589]
[1777015760768,53.06,77722.6,0.0,-0.97093,3e-05,2.72589]
[1777015762166,53.05,77723.0,0.0,-0.97092,3e-05,2.72599]
[1777015762219,53.05,77723.0,0.0,-0.97092,3e-05,2.72599]
[1777015762270,53.05,77723.0,0.0,-0.97092,3e-05,2.72599]
[1777015762372,53.05,77723.0,0.0,-0.97094,3e-05,2.72512]
[1777015768154,53.04,77722.56,0.0,-0.97097,3e-05,2.72236]
[1777015768206,53.04,77722.56,0.0,-0.97097,3e-05,2.72236]
[1777015768269,53.04,77722.56,0.0,-0.97097,3e-05,2.72236]
[1777015768720,53.04,77722.56,0.0,-0.97097,3e-05,2.72236]
[1777015768772,53.04,77722.56,0.0,-0.97097,3e-05,2.72236]
[1777015768766,53.04,77722.56,0.0,-0.97098,3e-05,2.72151]
[1777015773355,53.03,77721.48,0.0,-0.97107,3e-05,2.71337]
[1777015774562,53.02,77721.86,0.0,-0.97107,3e-05,2.71347]
[1777015774605,53.02,77721.86,0.0,-0.97107,3e-05,2.71347]
[1777015774767,53.02,77721.86,0.0,-0.97107,3e-05,2.71347]
[1777015774794,53.02,77721.83,0.0,-0.97108,3e-05,2.713]
[1777015778793,53.02,77721.5,0.0,-0.9711,3e-05,2.7114]
[1777015779020,53.02,77721.5,0.0,-0.9711,3e-05,2.7114]
[1777015783110,53.01,77728.05,0.0,-0.97093,3e-05,2.72473]
[1777015785081,53.0,77729.8,0.0,-0.97089,3e-05,2.72812]
[1777015785122,53.0,77729.8,0.0,-0.97089,3e-05,2.72812]
[1777015785273,53.0,77729.8,0.0,-0.97089,3e-05,2.72812]
[1777015785374,53.0,77729.81,0.0,-0.97089,3e-05,2.72772]
[1777015790804,52.99,77729.66,0.0,-0.97092,3e-05,2.72569]
[1777015790856,52.99,77730.07,0.0,-0.97091,3e-05,2.72626]
[1777015791020,52.99,77730.07,0.0,-0.97091,3e-05,2.72626]
[1777015791166,52.99,77729.98,0.0,-0.97092,3e-05,2.72563]
[1777015793371,52.99,77729.98,0.0,-0.97092,3e-05,2.72563]
[1777015794187,52.98,77732.45,0.0,-0.97086,3e-05,2.73034]
[1777015795194,52.98,77735.72,0.0,-0.97077,3e-05,2.73781]
[1777015798524,52.97,77735.79,0.0,-0.97077,3e-05,2.73755]
[1777015798768,52.97,77735.79,0.0,-0.97077,3e-05,2.73755]
[1777015799221,52.97,77739.35,0.0,-0.97068,3e-05,2.74486]
[1777015800229,52.97,77743.16,0.0,-0.97056,3e-05,2.75408]
[1777015801519,52.97,77743.16,0.0,-0.97056,3e-05,2.75408]
[1777015801577,52.97,77743.16,0.0,-0.97056,3e-05,2.75408]
[1777015801771,52.97,77743.16,0.0,-0.97056,3e-05,2.75408]
[1777015801813,52.96,77741.72,0.0,-0.97062,3e-05,2.7497]
[1777015807278,52.95,77742.9,0.0,-0.97061,3e-05,2.74985]
[1777015809292,52.94,77745.04,0.0,-0.97056,3e-05,2.75413]
[1777015814327,52.93,77745.04,0.0,-0.97059,3e-05,2.75182]
[1777015818198,52.92,77745.48,0.0,-0.97059,3e-05,2.7515]
[1777015818251,52.92,77745.48,0.0,-0.97059,3e-05,2.7515]
[1777015818277,52.92,77745.48,0.0,-0.97059,3e-05,2.7515]
[1777015818355,52.92,77745.65,0.0,-0.9706,3e-05,2.75145]
[1777015823390,52.91,77745.0,0.0,-0.97065,3e-05,2.74756]
[1777015825705,52.91,77745.0,0.0,-0.97065,3e-05,2.74756]
[1777015825757,52.91,77745.0,0.0,-0.97065,3e-05,2.74756]
[1777015825770,52.91,77745.0,0.0,-0.97065,3e-05,2.74756]
[1777015825806,52.9,77745.05,0.0,-0.97066,3e-05,2.74676]
[1777015831446,52.89,77753.19,0.0,-0.97048,3e-05,2.75942]
[1777015832218,52.89,77753.19,0.0,-0.97048,3e-05,2.75942]
[1777015832270,52.89,77753.19,0.0,-0.97048,3e-05,2.75942]
[1777015832521,52.89,77753.19,0.0,-0.97048,3e-05,2.75942]
[1777015832541,52.89,77758.24,0.0,-0.97033,3e-05,2.77124]
[1777015833460,52.88,77753.0,0.0,-0.9705,3e-05,2.75797]
[1777015834581,52.88,77753.0,0.0,-0.9705,3e-05,2.75797]
[1777015834633,52.88,77753.0,0.0,-0.9705,3e-05,2.75797]
[1777015834770,52.88,77753.0,0.0,-0.9705,3e-05,2.75797]
[1777015834871,52.88,77753.09,0.0,-0.97051,3e-05,2.75771]
[1777015838497,52.87,77750.9,0.0,-0.9706,3e-05,2.75049]
[1777015840463,52.87,77750.69,0.0,-0.97061,3e-05,2.74951]
[1777015840515,52.87,77750.69,0.0,-0.97061,3e-05,2.74951]
[1777015840522,52.87,77750.69,0.0,-0.97061,3e-05,2.74951]
[1777015840564,52.87,77750.42,0.0,-0.97062,3e-05,2.7484]
[1777015844376,52.86,77748.84,0.0,-0.97069,3e-05,2.74319]
[1777015844428,52.86,77748.84,0.0,-0.97069,3e-05,2.74319]
[1777015844523,52.86,77748.84,0.0,-0.97069,3e-05,2.74319]
[1777015844539,52.86,77748.56,0.0,-0.97071,3e-05,2.74206]
[1777015845546,52.86,77744.51,0.0,-0.97083,3e-05,2.73205]
[1777015846553,52.85,77730.39,0.0,-0.97126,3e-05,2.6979]
[1777015847560,52.85,77730.74,0.0,-0.97126,3e-05,2.6986]
[1777015849574,52.85,77734.1,0.0,-0.97116,3e-05,2.70639]
[1777015850580,52.85,77736.77,0.0,-0.97108,3e-05,2.71266]
[1777015851588,52.85,77742.4,0.0,-0.97091,3e-05,2.72606]
[1777015852595,52.85,77740.09,0.0,-0.97098,3e-05,2.72032]
[1777015857629,52.85,77741.39,0.0,-0.97095,3e-05,2.72263]
[1777015862665,52.84,77736.12,0.0,-0.97112,3e-05,2.70912]
[1777015864679,52.84,77732.88,0.0,-0.97122,3e-05,2.70106]
[1777015869715,52.84,77731.41,0.0,-0.97128,3e-05,2.69693]
[1777015871729,52.84,77728.27,0.0,-0.97137,3e-05,2.6892]
[1777015876764,52.83,77727.71,0.0,-0.9714,3e-05,2.68738]
[1777015878778,52.83,77718.05,0.0,-0.97169,3e-05,2.6642]
[1777015879784,52.83,77716.18,0.0,-0.97175,3e-05,2.65971]
[1777015884820,52.83,77719.08,0.0,-0.97166,3e-05,2.66639]
[1777015886833,52.83,77717.16,0.0,-0.97172,3e-05,2.66171]
[1777015891870,52.83,77717.04,0.0,-0.97177,3e-05,2.65691]
[1777015896905,52.83,77716.37,0.0,-0.97179,3e-05,2.65508]
[1777015901940,52.83,77716.28,0.0,-0.9718,3e-05,2.65459]
[1777015907682,52.82,77716.71,0.0,-0.97179,3e-05,2.65544]
[1777015912013,52.82,77714.02,0.0,-0.97187,3e-05,2.64867]
[1777015917049,52.82,77710.41,0.0,-0.97198,3e-05,2.63989]
[1777015922084,52.82,77710.34,0.0,-0.97199,3e-05,2.63951]
[1777015927119,52.82,77709.89,0.0,-0.97201,3e-05,2.63821]
[1777015929133,52.82,77707.01,0.0,-0.97209,3e-05,2.63133]
[1777015934167,52.82,77706.65,0.0,-0.97211,3e-05,2.63029]
[1777015939203,52.82,77706.5,0.0,-0.97211,3e-05,2.62977]
[1777015944238,52.82,77706.21,0.0,-0.97212,3e-05,2.62893]
[1777015946252,52.81,77704.43,0.0,-0.97218,3e-05,2.62467]
[1777015951287,52.81,77704.23,0.0,-0.97223,3e-05,2.61984]
[1777015953301,52.81,77701.72,0.0,-0.9723,3e-05,2.61388]
[1777015960351,52.81,77701.11,0.0,-0.97232,3e-05,2.61237]
[1777015961358,52.81,77699.21,0.0,-0.97238,3e-05,2.60792]
[1777015966393,52.81,77698.8,0.0,-0.97239,3e-05,2.607]
[1777015970421,52.81,77694.71,0.0,-0.97251,3e-05,2.59749]
[1777015975456,52.81,77694.45,0.0,-0.97251,3e-05,2.59701]
[1777015980492,52.81,77694.35,0.0,-0.97251,3e-05,2.59691]
[1777015983513,52.82,77701.94,0.0,-0.97229,3e-05,2.61474]
[1777015984520,52.82,77701.23,0.0,-0.97231,3e-05,2.61307]
[1777015986533,52.82,77699.24,0.0,-0.97237,3e-05,2.60841]
[1777015990564,52.82,77697.35,0.0,-0.97242,3e-05,2.60401]
[1777015995597,52.82,77695.68,0.0,-0.97247,3e-05,2.60019]
[1777016000632,52.82,77695.39,0.0,-0.97248,3e-05,2.59962]
[1777016002646,52.82,77692.92,0.0,-0.97255,3e-05,2.5939]
[1777016007680,52.82,77692.66,0.0,-0.97256,3e-05,2.59346]
[1777016012715,52.82,77690.01,0.0,-0.97267,3e-05,2.58332]
[1777016017752,52.82,77689.2,0.0,-0.97269,3e-05,2.58173]
[1777016022787,52.82,77689.06,0.0,-0.97269,3e-05,2.58171]
[1777016026817,52.82,77687.13,0.0,-0.97275,3e-05,2.57747]
[1777016031849,52.83,77685.96,0.0,-0.97277,3e-05,2.57512]
[1777016033864,52.83,77682.71,0.0,-0.97287,3e-05,2.56774]
[1777016037892,52.83,77680.38,0.0,-0.97293,3e-05,2.56268]
[1777016042927,52.83,77681.27,0.0,-0.9729,3e-05,2.56516]
[1777016044942,52.83,77686.2,0.0,-0.97275,3e-05,2.57672]
[1777016045949,52.83,77689.73,0.0,-0.97265,3e-05,2.58498]
[1777016050988,52.83,77688.78,0.0,-0.97268,3e-05,2.58303]
[1777016051995,52.83,77685.64,0.0,-0.97277,3e-05,2.5758]
[1777016057030,52.84,77685.74,0.0,-0.97276,3e-05,2.57639]
[1777016062065,52.84,77688.06,0.0,-0.97269,3e-05,2.58211]
[1777016065086,52.84,77694.14,0.0,-0.97251,3e-05,2.59643]
[1777016070121,52.84,77696.04,0.0,-0.97245,3e-05,2.60103]
[1777016075156,52.84,77695.45,0.0,-0.97251,3e-05,2.59563]
[1777016076163,52.84,77692.93,0.0,-0.97258,3e-05,2.58981]
[1777016081197,52.84,77691.78,0.0,-0.97261,3e-05,2.58742]
[1777016084218,52.84,77688.33,0.0,-0.97271,3e-05,2.57959]
[1777016090261,52.85,77686.83,0.0,-0.97275,3e-05,2.57657]
[1777016092274,52.85,77683.61,0.0,-0.97284,3e-05,2.56927]
[1777016095295,52.85,77686.98,0.0,-0.97274,3e-05,2.57735]
[1777016097309,52.85,77685.09,0.0,-0.97279,3e-05,2.57314]
[1777016101338,52.85,77682.7,0.0,-0.97285,3e-05,2.56797]
[1777016107380,52.85,77682.42,0.0,-0.97285,3e-05,2.56791]
[1777016109394,52.85,77680.44,0.0,-0.97291,3e-05,2.56353]
[1777016111408,52.86,77678.19,0.0,-0.97297,3e-05,2.55855]
[1777016116443,52.86,77678.05,0.0,-0.97297,3e-05,2.5588]
[1777016121479,52.86,77677.28,0.0,-0.97298,3e-05,2.55772]
[1777016126516,52.87,77676.74,0.0,-0.97299,3e-05,2.55707]
[1777016131550,52.87,77677.2,0.0,-0.97301,3e-05,2.55455]
[1777016135299,52.87,77676.9,0.0,-0.97301,3e-05,2.55421]
[1777016135309,52.87,77676.9,0.0,-0.97301,3e-05,2.55421]
[1777016135520,52.87,77676.9,0.0,-0.97301,3e-05,2.55421]
[1777016140614,52.88,77675.61,0.0,-0.97304,3e-05,2.55197]
[1777016141621,52.88,77665.95,0.0,-0.97332,3e-05,2.5298]
[1777016142628,52.88,77658.98,0.0,-0.97351,3e-05,2.51417]
[1777016146519,52.88,77659.05,0.0,-0.9735,3e-05,2.51487]
[1777016146620,52.88,77659.05,0.0,-0.9735,3e-05,2.51504]
[1777016151692,52.89,77658.51,0.0,-0.97351,3e-05,2.5147]
[1777016152699,52.89,77661.61,0.0,-0.97342,3e-05,2.52194]
[1777016156519,52.89,77661.01,0.0,-0.97343,3e-05,2.52105]
[1777016156728,52.89,77671.04,0.0,-0.97314,3e-05,2.54417]
[1777016157735,52.89,77673.02,0.0,-0.97308,3e-05,2.54884]
[1777016158742,52.89,77669.32,0.0,-0.97318,3e-05,2.54046]
[1777016161703,52.89,77670.82,0.0,-0.97314,3e-05,2.54415]
[1777016161769,52.89,77670.82,0.0,-0.97314,3e-05,2.54415]
[1777016162121,52.89,77670.82,0.0,-0.97314,3e-05,2.54415]
[1777016162220,52.89,77670.18,0.0,-0.97316,3e-05,2.5428]
[1777016162269,52.89,77670.18,0.0,-0.97316,3e-05,2.5428]
[1777016167804,52.9,77669.07,0.0,-0.97318,3e-05,2.54099]
[1777016172840,52.9,77668.99,0.0,-0.97317,3e-05,2.54142]
[1777016175348,52.9,77667.94,0.0,-0.9732,3e-05,2.53926]
[1777016175520,52.9,77667.94,0.0,-0.9732,3e-05,2.53926]
[1777016180896,52.91,77667.05,0.0,-0.97321,3e-05,2.53799]
[1777016183176,52.91,77666.87,0.0,-0.97322,3e-05,2.53771]
[1777016183274,52.91,77666.87,0.0,-0.97322,3e-05,2.53784]
[1777016183403,52.91,77666.87,0.0,-0.97322,3e-05,2.53784]
[1777016183518,52.91,77666.87,0.0,-0.97322,3e-05,2.53784]
[1777016183917,52.91,77664.56,0.0,-0.97328,3e-05,2.53267]
[1777016188952,52.91,77664.8,0.0,-0.97327,3e-05,2.53391]
[1777016190341,52.91,77664.21,0.0,-0.97328,3e-05,2.5327]
[1777016190534,52.91,77664.21,0.0,-0.97328,3e-05,2.5327]
[1777016197010,52.92,77663.55,0.0,-0.97333,3e-05,2.52804]
[1777016198017,52.92,77670.27,0.0,-0.97313,3e-05,2.54357]
[1777016200023,52.92,77668.89,0.0,-0.97317,3e-05,2.54052]
[1777016200268,52.92,77666.62,0.0,-0.97324,3e-05,2.53544]
[1777016201410,52.92,77667.46,0.0,-0.97321,3e-05,2.53749]
[1777016201521,52.92,77667.46,0.0,-0.97321,3e-05,2.53749]
[1777016202046,52.92,77665.57,0.0,-0.97326,3e-05,2.53329]
[1777016205068,52.92,77669.39,0.0,-0.97315,3e-05,2.54243]
[1777016206075,52.92,77672.08,0.0,-0.97307,3e-05,2.54873]
[1777016207084,52.93,77675.28,0.0,-0.97298,3e-05,2.5562]
[1777016208480,52.93,77676.21,0.0,-0.97295,3e-05,2.55843]
[1777016208522,52.93,77676.21,0.0,-0.97295,3e-05,2.55843]
[1777016211756,52.93,77675.0,0.0,-0.97298,3e-05,2.55591]
[1777016211776,52.93,77675.0,0.0,-0.97298,3e-05,2.55591]
[1777016212179,52.93,77675.0,0.0,-0.97298,3e-05,2.55591]
[1777016212270,52.93,77675.0,0.0,-0.97298,3e-05,2.55591]
[1777016213126,52.93,77674.43,0.0,-0.97299,3e-05,2.55478]
[1777016217942,52.93,77673.64,0.0,-0.97301,3e-05,2.55335]
[1777016218027,52.93,77673.64,0.0,-0.97301,3e-05,2.55335]
[1777016223197,52.93,77672.73,0.0,-0.97303,3e-05,2.55183]
[1777016225210,52.93,77667.75,0.0,-0.97317,3e-05,2.5406]
[1777016225414,52.93,77667.75,0.0,-0.97317,3e-05,2.5406]
[1777016225520,52.93,77667.75,0.0,-0.97317,3e-05,2.5406]
[1777016225807,52.93,77667.75,0.0,-0.97317,3e-05,2.5406]
[1777016226022,52.93,77667.75,0.0,-0.97317,3e-05,2.5406]
[1777016226218,52.94,77668.67,0.0,-0.97314,3e-05,2.54282]
[1777016230856,52.94,77668.66,0.0,-0.97314,3e-05,2.54326]
[1777016231027,52.94,77668.66,0.0,-0.97314,3e-05,2.54326]
[1777016231393,52.94,77667.44,0.0,-0.97317,3e-05,2.54057]
[1777016231518,52.94,77667.44,0.0,-0.97317,3e-05,2.54057]
[1777016237306,52.94,77667.32,0.0,-0.97317,3e-05,2.54101]
[1777016238363,52.94,77667.32,0.0,-0.97317,3e-05,2.54101]
[1777016238526,52.94,77667.32,0.0,-0.97317,3e-05,2.54101]
[1777016239099,52.94,77667.32,0.0,-0.97317,3e-05,2.54101]
[1777016239270,52.94,77667.32,0.0,-0.97317,3e-05,2.54101]
[1777016239121,52.94,77667.32,0.0,-0.97316,3e-05,2.54124]
[1777016244345,52.95,77667.32,0.0,-0.97316,3e-05,2.54182]
[1777016245862,52.95,77667.32,0.0,-0.97316,3e-05,2.54182]
[1777016246027,52.95,77667.32,0.0,-0.97316,3e-05,2.54182]
[1777016250387,52.95,77662.05,0.0,-0.9733,3e-05,2.53043]
[1777016252075,52.95,77662.05,0.0,-0.9733,3e-05,2.53043]
[1777016252271,52.95,77662.05,0.0,-0.9733,3e-05,2.53043]
[1777016252452,52.95,77660.87,0.0,-0.97337,3e-05,2.52386]
[1777016252523,52.95,77660.87,0.0,-0.97337,3e-05,2.52386]
[1777016252624,52.95,77660.74,0.0,-0.97337,3e-05,2.5237]
[1777016257436,52.96,77658.34,0.0,-0.97343,3e-05,2.51876]
[1777016258443,52.96,77661.44,0.0,-0.97334,3e-05,2.52597]
[1777016259593,52.96,77661.44,0.0,-0.97334,3e-05,2.52597]
[1777016259772,52.96,77661.44,0.0,-0.97334,3e-05,2.52597]
[1777016264485,52.96,77656.13,0.0,-0.97348,3e-05,2.51463]
[1777016267292,52.96,77655.15,0.0,-0.97351,3e-05,2.51252]
[1777016267522,52.96,77655.92,0.0,-0.97349,3e-05,2.51442]
[1777016267847,52.96,77655.92,0.0,-0.97349,3e-05,2.51442]
[1777016268019,52.96,77655.92,0.0,-0.97349,3e-05,2.51442]
[1777016268119,52.96,77655.25,0.0,-0.9735,3e-05,2.51318]
[1777016270744,52.96,77655.37,0.0,-0.9735,3e-05,2.5136]
[1777016270773,52.96,77655.37,0.0,-0.9735,3e-05,2.5136]
[1777016275245,52.97,77655.59,0.0,-0.97348,3e-05,2.51468]
[1777016275276,52.97,77655.59,0.0,-0.97348,3e-05,2.51468]
[1777016275499,52.97,77655.03,0.0,-0.9735,3e-05,2.51355]
[1777016275533,52.97,77655.03,0.0,-0.9735,3e-05,2.51355]
[1777016275563,52.97,77655.38,0.0,-0.97349,3e-05,2.51449]
[1777016277576,52.97,77660.57,0.0,-0.97333,3e-05,2.52661]
[1777016278730,52.97,77660.57,0.0,-0.97333,3e-05,2.52661]
[1777016278776,52.97,77660.57,0.0,-0.97333,3e-05,2.52661]
[1777016282196,52.97,77658.95,0.0,-0.97338,3e-05,2.52331]
[1777016282278,52.97,77658.95,0.0,-0.97338,3e-05,2.52331]
[1777016283618,52.98,77656.43,0.0,-0.97344,3e-05,2.51795]
[1777016284430,52.98,77656.43,0.0,-0.97344,3e-05,2.51795]
[1777016284522,52.98,77656.43,0.0,-0.97344,3e-05,2.51795]
[1777016284624,52.98,77656.43,0.0,-0.97344,3e-05,2.51808]
[1777016286568,52.98,77657.38,0.0,-0.97341,3e-05,2.52038]
[1777016286770,52.98,77657.38,0.0,-0.97341,3e-05,2.52038]
[1777016290343,52.98,77656.32,0.0,-0.97343,3e-05,2.51851]
[1777016290444,52.98,77656.32,0.0,-0.97343,3e-05,2.51851]
[1777016290524,52.98,77656.32,0.0,-0.97343,3e-05,2.51851]
[1777016290668,52.98,77653.01,0.0,-0.97352,3e-05,2.51125]
[1777016295703,52.99,77654.81,0.0,-0.97347,3e-05,2.51605]
[1777016297380,52.99,77654.0,0.0,-0.97349,3e-05,2.51434]
[1777016297524,52.99,77654.0,0.0,-0.97349,3e-05,2.51434]
[1777016297657,52.99,77654.0,0.0,-0.97349,3e-05,2.51434]
[1777016297775,52.99,77654.0,0.0,-0.97349,3e-05,2.51434]
[1777016297809,52.99,77654.66,0.0,-0.97347,3e-05,2.51598]
[1777016303761,52.99,77654.77,0.0,-0.97345,3e-05,2.51703]
[1777016308795,52.99,77655.1,0.0,-0.97344,3e-05,2.51843]
[1777016311413,53.0,77655.16,0.0,-0.97343,3e-05,2.51881]
[1777016311525,53.0,77655.16,0.0,-0.97343,3e-05,2.51881]
[1777016318002,53.0,77653.38,0.0,-0.97351,3e-05,2.51142]
[1777016318022,53.0,77653.38,0.0,-0.97351,3e-05,2.51142]
[1777016318345,53.0,77653.38,0.0,-0.97351,3e-05,2.51142]
[1777016318529,53.0,77654.11,0.0,-0.97349,3e-05,2.51321]
[1777016318865,53.0,77654.07,0.0,-0.97349,3e-05,2.51326]
[1777016323900,53.01,77653.21,0.0,-0.97351,3e-05,2.51198]
[1777016325178,53.01,77653.21,0.0,-0.97351,3e-05,2.51198]
[1777016325279,53.01,77653.21,0.0,-0.97351,3e-05,2.51198]
[1777016331250,53.01,77653.2,0.0,-0.9735,3e-05,2.51277]
[1777016331272,53.01,77653.2,0.0,-0.9735,3e-05,2.51277]
[1777016331352,53.01,77658.06,0.0,-0.97336,3e-05,2.52397]
[1777016331724,53.01,77658.06,0.0,-0.97336,3e-05,2.52397]
[1777016331774,53.01,77658.06,0.0,-0.97336,3e-05,2.52397]
[1777016331956,53.01,77658.65,0.0,-0.97334,3e-05,2.52543]
[1777016336992,53.01,77657.16,0.0,-0.97337,3e-05,2.5226]
[1777016339042,53.02,77657.12,0.0,-0.97337,3e-05,2.52262]
[1777016339281,53.02,77657.12,0.0,-0.97337,3e-05,2.52262]
[1777016339381,53.02,77654.51,0.0,-0.97344,3e-05,2.51679]
[1777016345502,53.02,77655.14,0.0,-0.97342,3e-05,2.51884]
[1777016345521,53.02,77655.14,0.0,-0.97342,3e-05,2.51884]
[1777016345973,53.02,77655.14,0.0,-0.97342,3e-05,2.51884]
[1777016346027,53.02,77655.14,0.0,-0.97342,3e-05,2.51884]
[1777016346056,53.02,77655.18,0.0,-0.97341,3e-05,2.51918]
[1777016350580,53.02,77654.62,0.0,-0.97342,3e-05,2.51838]
[1777016350772,53.02,77654.62,0.0,-0.97342,3e-05,2.51838]
[1777016355120,53.03,77658.27,0.0,-0.97331,3e-05,2.52732]
[1777016355664,53.03,77658.27,0.0,-0.97331,3e-05,2.52732]
[1777016355771,53.03,77658.27,0.0,-0.97331,3e-05,2.52732]
[1777016356448,53.03,77659.36,0.0,-0.97328,3e-05,2.52992]
[1777016356520,53.03,77659.36,0.0,-0.97328,3e-05,2.52992]
[1777016357134,53.03,77658.46,0.0,-0.97331,3e-05,2.52796]
[1777016362169,53.03,77657.98,0.0,-0.97331,3e-05,2.52738]
[1777016365689,53.03,77657.68,0.0,-0.97332,3e-05,2.52701]
[1777016365772,53.03,77657.68,0.0,-0.97332,3e-05,2.52701]
[1777016369145,53.03,77657.04,0.0,-0.97333,3e-05,2.52586]
[1777016369272,53.03,77657.04,0.0,-0.97333,3e-05,2.52586]
[1777016369280,53.03,77657.04,0.0,-0.97333,3e-05,2.52586]
[1777016369363,53.04,77656.39,0.0,-0.97335,3e-05,2.52449]
[1777016369519,53.04,77656.39,0.0,-0.97335,3e-05,2.52449]
[1777016371690,53.04,77654.48,0.0,-0.97344,3e-05,2.51623]
[1777016372241,53.04,77660.58,0.0,-0.97327,3e-05,2.53025]
[1777016373248,53.04,77664.29,0.0,-0.97316,3e-05,2.53883]
[1777016375340,53.04,77664.22,0.0,-0.97316,3e-05,2.53876]
[1777016381304,53.04,77662.5,0.0,-0.9732,3e-05,2.53544]
[1777016383318,53.04,77654.75,0.0,-0.97342,3e-05,2.51795]
[1777016384325,53.04,77654.56,0.0,-0.97342,3e-05,2.51764]
[1777016384973,53.04,77654.56,0.0,-0.97342,3e-05,2.51764]
[1777016385023,53.04,77654.56,0.0,-0.97342,3e-05,2.51764]
[1777016385895,53.04,77655.08,0.0,-0.97341,3e-05,2.51895]
[1777016386025,53.04,77655.08,0.0,-0.97341,3e-05,2.51895]
[1777016386338,53.04,77656.1,0.0,-0.97338,3e-05,2.5214]
[1777016391374,53.05,77654.54,0.0,-0.97341,3e-05,2.51846]
[1777016396396,53.05,77654.5,0.0,-0.97341,3e-05,2.51862]
[1777016396409,53.05,77689.43,0.0,-0.9724,3e-05,2.59939]
[1777016397416,53.05,77691.52,0.0,-0.97234,3e-05,2.60424]
[1777016399541,53.05,77689.64,0.0,-0.9724,3e-05,2.59982]
[1777016401444,53.05,77680.04,0.0,-0.97267,3e-05,2.57754]
[1777016402451,53.05,77678.65,0.0,-0.97271,3e-05,2.57436]
[1777016404465,53.05,77673.23,0.0,-0.97287,3e-05,2.56194]
[1777016406479,53.05,77679.01,0.0,-0.9727,3e-05,2.57541]
[1777016408288,53.05,77679.01,0.0,-0.9727,3e-05,2.57541]
[1777016408519,53.05,77679.26,0.0,-0.97269,3e-05,2.57608]
[1777016412580,53.05,77679.77,0.0,-0.97268,3e-05,2.57734]
[1777016412774,53.05,77679.77,0.0,-0.97268,3e-05,2.57734]
[1777016412849,53.05,77679.45,0.0,-0.97268,3e-05,2.57673]
[1777016414810,53.05,77679.45,0.0,-0.97268,3e-05,2.57673]
[1777016415018,53.05,77679.45,0.0,-0.97268,3e-05,2.57673]
[1777016415050,53.05,77679.41,0.0,-0.97268,3e-05,2.57672]
[1777016419870,53.06,77678.44,0.0,-0.97271,3e-05,2.57462]
[1777016419919,53.06,77678.44,0.0,-0.97271,3e-05,2.57462]
[1777016420024,53.06,77678.44,0.0,-0.97271,3e-05,2.57462]
[1777016422897,53.06,77678.94,0.0,-0.97269,3e-05,2.57592]
[1777016422944,53.06,77678.94,0.0,-0.97269,3e-05,2.57592]
[1777016423023,53.06,77678.94,0.0,-0.97269,3e-05,2.57592]
[1777016423124,53.06,77678.51,0.0,-0.97271,3e-05,2.57498]
[1777016425184,53.06,77678.49,0.0,-0.97271,3e-05,2.57499]
[1777016425207,53.06,77678.49,0.0,-0.97271,3e-05,2.57499]
[1777016425277,53.06,77678.49,0.0,-0.97271,3e-05,2.57499]
[1777016425622,53.06,77683.83,0.0,-0.97255,3e-05,2.58746]
[1777016427936,53.06,77684.23,0.0,-0.97254,3e-05,2.58844]
[1777016427988,53.06,77684.23,0.0,-0.97254,3e-05,2.58844]
[1777016428019,53.06,77684.23,0.0,-0.97254,3e-05,2.58844]
[1777016428089,53.06,77683.44,0.0,-0.97256,3e-05,2.58667]
[1777016429679,53.06,77683.08,0.0,-0.97257,3e-05,2.58584]
[1777016429731,53.06,77683.08,0.0,-0.97257,3e-05,2.58584]
[1777016429770,53.06,77683.08,0.0,-0.97257,3e-05,2.58584]
[1777016431250,53.06,77683.13,0.0,-0.97257,3e-05,2.58599]
[1777016431269,53.06,77683.13,0.0,-0.97257,3e-05,2.58599]
[1777016431299,53.06,77683.13,0.0,-0.97257,3e-05,2.58599]
[1777016431351,53.06,77682.7,0.0,-0.97262,3e-05,2.58088]
[1777016431525,53.06,77682.7,0.0,-0.97262,3e-05,2.58088]
[1777016431769,53.06,77682.7,0.0,-0.97262,3e-05,2.58088]
[1777016431850,53.06,77677.4,0.0,-0.97278,3e-05,2.56862]
[1777016434042,53.06,77676.87,0.0,-0.97279,3e-05,2.56744]
[1777016434092,53.06,77676.87,0.0,-0.97279,3e-05,2.56744]
[1777016434685,53.06,77686.91,0.0,-0.9725,3e-05,2.59083]
[1777016435692,53.06,77689.87,0.0,-0.97241,3e-05,2.59778]
[1777016437336,53.06,77689.87,0.0,-0.97241,3e-05,2.59778]
[1777016437388,53.06,77689.87,0.0,-0.97241,3e-05,2.59778]
[1777016437486,53.06,77690.92,0.0,-0.97238,3e-05,2.60028]
[1777016437861,53.06,77690.92,0.0,-0.97238,3e-05,2.60028]
[1777016437889,53.06,77690.92,0.0,-0.97238,3e-05,2.60028]
[1777016438128,53.06,77690.92,0.0,-0.97238,3e-05,2.60028]
[1777016438150,53.06,77691.53,0.0,-0.97236,3e-05,2.60172]
[1777016443747,53.06,77689.91,0.0,-0.97241,3e-05,2.59809]
[1777016448783,53.06,77690.01,0.0,-0.9724,3e-05,2.5985]
[1777016453819,53.06,77687.49,0.0,-0.97247,3e-05,2.59284]
[1777016456553,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016456605,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016456770,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016457396,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016457410,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016457522,53.06,77687.85,0.0,-0.97246,3e-05,2.59383]
[1777016457498,53.06,77687.81,0.0,-0.97246,3e-05,2.59378]
[1777016460870,53.07,77691.02,0.0,-0.97236,3e-05,2.60146]
[1777016465903,53.07,77691.06,0.0,-0.97236,3e-05,2.60178]
[1777016470939,53.07,77691.37,0.0,-0.97235,3e-05,2.6027]
[1777016471946,53.07,77697.4,0.0,-0.97217,3e-05,2.61683]
[1777016473150,53.07,77697.4,0.0,-0.97217,3e-05,2.61683]
[1777016473202,53.07,77697.4,0.0,-0.97217,3e-05,2.61683]
[1777016473273,53.07,77697.4,0.0,-0.97217,3e-05,2.61683]
[1777016473368,53.07,77701.95,0.0,-0.97204,3e-05,2.62756]
[1777016474527,53.07,77701.95,0.0,-0.97204,3e-05,2.62756]
[1777016474579,53.07,77702.17,0.0,-0.97203,3e-05,2.62809]
[1777016474770,53.07,77702.17,0.0,-0.97203,3e-05,2.62809]
[1777016474968,53.07,77702.07,0.0,-0.97203,3e-05,2.62786]
[1777016478028,53.07,77700.09,0.0,-0.97209,3e-05,2.62323]
[1777016478080,53.07,77700.09,0.0,-0.97209,3e-05,2.62323]
[1777016478268,53.07,77700.09,0.0,-0.97209,3e-05,2.62323]
[1777016479475,53.07,77698.7,0.0,-0.97213,3e-05,2.61998]
[1777016479520,53.07,77698.7,0.0,-0.97213,3e-05,2.61998]
[1777016479527,53.07,77698.7,0.0,-0.97213,3e-05,2.61998]
[1777016479515,53.07,77698.42,0.0,-0.97214,3e-05,2.61934]
[1777016480322,53.07,77698.42,0.0,-0.97214,3e-05,2.61934]
[1777016480525,53.07,77698.42,0.0,-0.97214,3e-05,2.61934]
[1777016480548,53.07,77697.59,0.0,-0.97216,3e-05,2.61742]
[1777016485072,53.07,77699.42,0.0,-0.97211,3e-05,2.6218]
[1777016485124,53.07,77699.42,0.0,-0.97211,3e-05,2.6218]
[1777016485273,53.07,77699.42,0.0,-0.97211,3e-05,2.6218]
[1777016485307,53.07,77699.42,0.0,-0.97211,3e-05,2.62181]
[1777016492088,53.07,77699.13,0.0,-0.97216,3e-05,2.61703]
[1777016493460,53.07,77699.13,0.0,-0.97216,3e-05,2.61703]
[1777016493465,53.07,77699.13,0.0,-0.97216,3e-05,2.61703]
[1777016493522,53.07,77699.13,0.0,-0.97216,3e-05,2.61703]
[1777016493506,53.07,77699.48,0.0,-0.97215,3e-05,2.61788]
[1777016499138,53.07,77698.88,0.0,-0.97216,3e-05,2.61669]
[1777016499649,53.07,77698.88,0.0,-0.97216,3e-05,2.61669]
[1777016499702,53.07,77698.88,0.0,-0.97216,3e-05,2.61669]
[1777016499773,53.07,77698.88,0.0,-0.97216,3e-05,2.61669]
[1777016502159,53.07,77698.28,0.0,-0.97218,3e-05,2.6154]
[1777016503267,53.07,77698.28,0.0,-0.97218,3e-05,2.6154]
[1777016503319,53.07,77698.28,0.0,-0.97218,3e-05,2.6154]
[1777016503466,53.07,77698.28,0.0,-0.97218,3e-05,2.6154]
[1777016503530,53.07,77698.28,0.0,-0.97218,3e-05,2.6154]
[1777016503567,53.07,77698.28,0.0,-0.97218,3e-05,2.61544]
[1777016504173,53.07,77692.27,0.0,-0.97235,3e-05,2.60146]
[1777016505180,53.07,77687.12,0.0,-0.9725,3e-05,2.58955]
[1777016506784,53.07,77686.97,0.0,-0.97251,3e-05,2.58929]
[1777016506926,53.07,77686.97,0.0,-0.97251,3e-05,2.58929]
[1777016507024,53.07,77686.97,0.0,-0.97251,3e-05,2.58929]
[1777016507194,53.07,77686.78,0.0,-0.97251,3e-05,2.58893]
[1777016512229,53.08,77686.77,0.0,-0.9725,3e-05,2.58934]
[1777016515100,53.08,77686.55,0.0,-0.97251,3e-05,2.58899]
[1777016515142,53.08,77686.55,0.0,-0.97251,3e-05,2.58899]
[1777016515270,53.08,77686.55,0.0,-0.97251,3e-05,2.58899]
[1777016515356,53.08,77685.55,0.0,-0.97254,3e-05,2.58675]
[1777016519808,53.08,77685.6,0.0,-0.97253,3e-05,2.58711]
[1777016519860,53.08,77685.6,0.0,-0.97253,3e-05,2.58711]
[1777016520024,53.08,77685.6,0.0,-0.97253,3e-05,2.58711]
[1777016520285,53.08,77685.26,0.0,-0.97254,3e-05,2.58648]
[1777016525319,53.08,77683.99,0.0,-0.97257,3e-05,2.58394]
[1777016530355,53.08,77683.41,0.0,-0.97258,3e-05,2.583]
[1777016532732,53.09,77681.68,0.0,-0.97263,3e-05,2.57915]
[1777016532770,53.09,77681.68,0.0,-0.97263,3e-05,2.57915]
[1777016532785,53.09,77681.68,0.0,-0.97263,3e-05,2.57915]
[1777016533376,53.09,77681.67,0.0,-0.97263,3e-05,2.57921]
[1777016535853,53.09,77681.9,0.0,-0.97262,3e-05,2.57991]
[1777016536768,53.09,77681.88,0.0,-0.97262,3e-05,2.57994]
[1777016537019,53.09,77681.88,0.0,-0.97262,3e-05,2.57994]
[1777016537404,53.09,77681.95,0.0,-0.97262,3e-05,2.58019]
[1777016542439,53.09,77681.29,0.0,-0.97263,3e-05,2.57907]
[1777016544270,53.09,77681.76,0.0,-0.97262,3e-05,2.58024]
[1777016544453,53.09,77685.29,0.0,-0.97251,3e-05,2.5885]
[1777016547199,53.09,77684.19,0.0,-0.97255,3e-05,2.58608]
[1777016547268,53.09,77684.19,0.0,-0.97255,3e-05,2.58608]
[1777016547474,53.09,77685.31,0.0,-0.97251,3e-05,2.58875]
[1777016552508,53.09,77683.03,0.0,-0.97262,3e-05,2.5796]
[1777016553853,53.09,77682.43,0.0,-0.97263,3e-05,2.57829]
[1777016554020,53.09,77682.43,0.0,-0.97263,3e-05,2.57829]
[1777016555946,53.09,77682.45,0.0,-0.97263,3e-05,2.57842]
[1777016556018,53.09,77682.45,0.0,-0.97263,3e-05,2.57842]
[1777016556098,53.1,77682.45,0.0,-0.97263,3e-05,2.57858]
[1777016562579,53.1,77685.57,0.0,-0.97253,3e-05,2.58629]
[1777016564269,53.1,77685.17,0.0,-0.97254,3e-05,2.58543]
[1777016568317,53.1,77685.26,0.0,-0.97254,3e-05,2.58592]
[1777016568523,53.1,77685.26,0.0,-0.97254,3e-05,2.58592]
[1777016568621,53.1,77685.29,0.0,-0.97253,3e-05,2.58606]
[1777016573827,53.1,77685.76,0.0,-0.97252,3e-05,2.58741]
[1777016573853,53.1,77685.76,0.0,-0.97252,3e-05,2.58741]
[1777016574662,53.1,77694.15,0.0,-0.97227,3e-05,2.60705]
[1777016576115,53.1,77694.15,0.0,-0.97227,3e-05,2.60705]
[1777016576270,53.1,77694.15,0.0,-0.97227,3e-05,2.60705]
[1777016576493,53.1,77694.15,0.0,-0.97227,3e-05,2.60705]
[1777016576522,53.1,77694.15,0.0,-0.97227,3e-05,2.60705]
[1777016576587,53.1,77695.25,0.0,-0.97224,3e-05,2.60968]
[1777016581811,53.1,77694.69,0.0,-0.97225,3e-05,2.60849]
[1777016582020,53.1,77694.69,0.0,-0.97225,3e-05,2.60849]
[1777016582075,53.1,77693.23,0.0,-0.97229,3e-05,2.60515]
[1777016583466,53.1,77693.23,0.0,-0.97229,3e-05,2.60515]
[1777016583526,53.1,77693.23,0.0,-0.97229,3e-05,2.60515]
[1777016588760,53.11,77691.47,0.0,-0.97234,3e-05,2.6013]
[1777016591125,53.11,77691.58,0.0,-0.97234,3e-05,2.6016]
[1777016591270,53.11,77691.58,0.0,-0.97234,3e-05,2.6016]
[1777016591371,53.11,77692.02,0.0,-0.97233,3e-05,2.6027]
[1777016591962,53.11,77692.02,0.0,-0.97233,3e-05,2.6027]
[1777016592026,53.11,77692.02,0.0,-0.97233,3e-05,2.6027]
[1777016596757,53.11,77693.04,0.0,-0.97229,3e-05,2.60523]
[1777016596773,53.11,77693.04,0.0,-0.97229,3e-05,2.60523]
[1777016597577,53.11,77693.04,0.0,-0.97229,3e-05,2.60523]
[1777016597619,53.11,77693.02,0.0,-0.97229,3e-05,2.60525]
[1777016597774,53.11,77693.02,0.0,-0.97229,3e-05,2.60525]
[1777016602594,53.11,77692.63,0.0,-0.9723,3e-05,2.60444]
[1777016602620,53.11,77692.62,0.0,-0.9723,3e-05,2.60448]
[1777016602772,53.11,77692.62,0.0,-0.9723,3e-05,2.60448]
[1777016603201,53.11,77692.62,0.0,-0.9723,3e-05,2.60448]
[1777016603282,53.11,77692.62,0.0,-0.9723,3e-05,2.60448]
[1777016603382,53.11,77692.6,0.0,-0.9723,3e-05,2.60447]
[1777016607767,53.11,77692.08,0.0,-0.97232,3e-05,2.60335]
[1777016608023,53.11,77692.08,0.0,-0.97232,3e-05,2.60335]
[1777016608333,53.11,77692.08,0.0,-0.97232,3e-05,2.60335]
[1777016608533,53.11,77692.08,0.0,-0.97232,3e-05,2.60335]
[1777016608634,53.11,77687.73,0.0,-0.97244,3e-05,2.5933]
[1777016608902,53.11,77685.64,0.0,-0.9725,3e-05,2.58845]
[1777016612140,53.11,77686.52,0.0,-0.97248,3e-05,2.5906]
[1777016612269,53.11,77686.52,0.0,-0.97248,3e-05,2.5906]
[1777016612562,53.11,77686.52,0.0,-0.97248,3e-05,2.5906]
[1777016612605,53.11,77686.57,0.0,-0.97252,3e-05,2.58662]
[1777016612776,53.11,77686.57,0.0,-0.97252,3e-05,2.58662]
[1777016617433,53.11,77687.23,0.0,-0.97249,3e-05,2.58838]
[1777016617520,53.11,77687.23,0.0,-0.97249,3e-05,2.58838]
[1777016617594,53.11,77687.23,0.0,-0.97249,3e-05,2.58844]
[1777016618907,53.11,77687.23,0.0,-0.97249,3e-05,2.58844]
[1777016619022,53.11,77687.23,0.0,-0.97249,3e-05,2.58844]
[1777016624740,53.11,77688.19,0.0,-0.97246,3e-05,2.59104]
[1777016624768,53.11,77688.19,0.0,-0.97246,3e-05,2.59104]
[1777016625055,53.11,77687.72,0.0,-0.97247,3e-05,2.58999]
[1777016626063,53.11,77687.72,0.0,-0.97247,3e-05,2.58999]
[1777016626275,53.11,77687.72,0.0,-0.97247,3e-05,2.58999]
[1777016628077,53.11,77689.96,0.0,-0.97241,3e-05,2.59534]
[1777016631099,53.12,77692.43,0.0,-0.97233,3e-05,2.60121]
[1777016631966,53.12,77692.43,0.0,-0.97233,3e-05,2.60121]
[1777016632025,53.12,77692.43,0.0,-0.97233,3e-05,2.60121]
[1777016637141,53.12,77690.89,0.0,-0.97238,3e-05,2.59783]
[1777016638277,53.12,77690.89,0.0,-0.97238,3e-05,2.59783]
[1777016638639,53.12,77690.89,0.0,-0.97238,3e-05,2.59783]
[1777016638372,53.12,77690.04,0.0,-0.9724,3e-05,2.59589]
[1777016638777,53.12,77690.04,0.0,-0.9724,3e-05,2.59589]
[1777016643794,53.12,77691.72,0.0,-0.97235,3e-05,2.59999]
[1777016644028,53.12,77691.72,0.0,-0.97235,3e-05,2.59999]
[1777016644375,53.12,77691.72,0.0,-0.97235,3e-05,2.59999]
[1777016644519,53.12,77691.72,0.0,-0.97235,3e-05,2.59999]
[1777016644620,53.12,77691.87,0.0,-0.97234,3e-05,2.60038]
[1777016650006,53.12,77691.53,0.0,-0.97235,3e-05,2.59977]
[1777016650029,53.12,77691.53,0.0,-0.97235,3e-05,2.59977]
[1777016651240,53.12,77687.13,0.0,-0.97248,3e-05,2.58962]
[1777016652412,53.12,77687.13,0.0,-0.97248,3e-05,2.58962]
[1777016652524,53.12,77687.13,0.0,-0.97248,3e-05,2.58962]
[1777016652539,53.12,77687.13,0.0,-0.97248,3e-05,2.58962]
[1777016652624,53.12,77682.01,0.0,-0.97263,3e-05,2.57781]
[1777016652770,53.12,77682.01,0.0,-0.97263,3e-05,2.57781]
[1777016658288,53.12,77680.29,0.0,-0.97267,3e-05,2.57431]
[1777016659326,53.12,77680.29,0.0,-0.97267,3e-05,2.57431]
[1777016659521,53.12,77680.29,0.0,-0.97267,3e-05,2.57431]
[1777016664558,53.12,77679.31,0.0,-0.97269,3e-05,2.57244]
[1777016664609,53.13,77679.49,0.0,-0.97269,3e-05,2.57293]
[1777016664768,53.13,77679.49,0.0,-0.97269,3e-05,2.57293]
[1777016668172,53.13,77680.07,0.0,-0.97267,3e-05,2.5745]
[1777016668276,53.13,77680.07,0.0,-0.97267,3e-05,2.5745]
[1777016672227,53.13,77679.44,0.0,-0.97273,3e-05,2.56913]
[1777016672275,53.13,77679.44,0.0,-0.97273,3e-05,2.56913]
[1777016672785,53.13,77679.47,0.0,-0.97272,3e-05,2.56927]
[1777016673019,53.13,77679.47,0.0,-0.97272,3e-05,2.56927]
[1777016673394,53.13,77678.81,0.0,-0.97274,3e-05,2.56783]
[1777016678355,53.13,77678.74,0.0,-0.97274,3e-05,2.56797]
[1777016678524,53.13,77678.74,0.0,-0.97274,3e-05,2.56797]
[1777016685085,53.13,77678.37,0.0,-0.97274,3e-05,2.56761]
[1777016685272,53.13,77678.37,0.0,-0.97274,3e-05,2.56761]
[1777016685976,53.13,77678.14,0.0,-0.97275,3e-05,2.56715]
[1777016686021,53.13,77678.14,0.0,-0.97275,3e-05,2.56715]
[1777016686485,53.13,77678.19,0.0,-0.97275,3e-05,2.56734]
[1777016690149,53.14,77678.15,0.0,-0.97275,3e-05,2.56746]
[1777016690276,53.14,77678.15,0.0,-0.97275,3e-05,2.56746]
[1777016695393,53.14,77677.88,0.0,-0.97275,3e-05,2.56719]
[1777016695533,53.14,77677.88,0.0,-0.97275,3e-05,2.56719]
[1777016695569,53.14,77677.88,0.0,-0.97275,3e-05,2.56719]
[1777016695619,53.14,77679.09,0.0,-0.97271,3e-05,2.57005]
[1777016701590,53.14,77679.34,0.0,-0.9727,3e-05,2.57098]
[1777016701780,53.14,77679.34,0.0,-0.9727,3e-05,2.57098]
[1777016702028,53.14,77679.34,0.0,-0.9727,3e-05,2.57098]
[1777016702597,53.14,77684.29,0.0,-0.97256,3e-05,2.58248]
[1777016703604,53.14,77690.84,0.0,-0.97237,3e-05,2.59772]
[1777016704562,53.14,77690.84,0.0,-0.97237,3e-05,2.59772]
[1777016704773,53.14,77690.84,0.0,-0.97237,3e-05,2.59772]
[1777016704611,53.14,77690.52,0.0,-0.97237,3e-05,2.59699]
[1777016709646,53.14,77690.07,0.0,-0.97239,3e-05,2.59604]
[1777016710791,53.14,77690.42,0.0,-0.97238,3e-05,2.59688]
[1777016711028,53.14,77690.42,0.0,-0.97238,3e-05,2.59688]
[1777016716663,53.14,77689.33,0.0,-0.97241,3e-05,2.59443]
[1777016716771,53.14,77689.33,0.0,-0.97241,3e-05,2.59443]
[1777016717492,53.14,77689.31,0.0,-0.97241,3e-05,2.59444]
[1777016717518,53.14,77689.31,0.0,-0.97241,3e-05,2.59444]
[1777016717593,53.14,77689.31,0.0,-0.97241,3e-05,2.59446]
[1777016720522,53.14,77689.5,0.0,-0.9724,3e-05,2.59493]
[1777016720780,53.14,77689.5,0.0,-0.9724,3e-05,2.59493]
[1777016723418,53.14,77689.35,0.0,-0.9724,3e-05,2.59467]
[1777016723525,53.14,77689.35,0.0,-0.9724,3e-05,2.59467]
[1777016723828,53.14,77688.46,0.0,-0.97243,3e-05,2.59262]
[1777016724021,53.14,77688.46,0.0,-0.97243,3e-05,2.59262]
[1777016724750,53.14,77688.48,0.0,-0.97243,3e-05,2.5927]
[1777016729395,53.14,77689.01,0.0,-0.97241,3e-05,2.59403]
[1777016729523,53.14,77689.01,0.0,-0.97241,3e-05,2.59403]
[1777016734821,53.14,77688.2,0.0,-0.97248,3e-05,2.58811]
[1777016739857,53.14,77688.52,0.0,-0.97246,3e-05,2.58901]
[1777016744892,53.15,77687.97,0.0,-0.97248,3e-05,2.5879]
[1777016745891,53.15,77687.97,0.0,-0.97248,3e-05,2.5879]
[1777016746018,53.15,77687.97,0.0,-0.97248,3e-05,2.5879]
[1777016748602,53.15,77688.67,0.0,-0.97246,3e-05,2.58958]
[1777016748774,53.15,77688.67,0.0,-0.97246,3e-05,2.58958]
[1777016748798,53.15,77688.23,0.0,-0.97247,3e-05,2.58862]
[1777016751287,53.15,77688.23,0.0,-0.97247,3e-05,2.58862]
[1777016751522,53.15,77688.23,0.0,-0.97247,3e-05,2.58862]
[1777016756518,53.15,77687.74,0.0,-0.97248,3e-05,2.58767]
[1777016756769,53.15,77687.74,0.0,-0.97248,3e-05,2.58767]
[1777016756610,53.15,77687.81,0.0,-0.97248,3e-05,2.5879]
[1777016760462,53.15,77687.71,0.0,-0.97248,3e-05,2.58769]
[1777016760520,53.15,77687.71,0.0,-0.97248,3e-05,2.58769]
[1777016764971,53.15,77688.38,0.0,-0.97246,3e-05,2.5894]
[1777016765022,53.15,77688.38,0.0,-0.97246,3e-05,2.5894]
[1777016767575,53.15,77690.55,0.0,-0.9724,3e-05,2.59449]
[1777016767768,53.15,77690.55,0.0,-0.9724,3e-05,2.59449]
[1777016767837,53.15,77701.22,0.0,-0.97208,3e-05,2.6194]
[1777016768053,53.15,77704.82,0.0,-0.97198,3e-05,2.62783]
[1777016769426,53.15,77704.82,0.0,-0.97198,3e-05,2.62783]
[1777016769519,53.15,77704.82,0.0,-0.97198,3e-05,2.62783]
[1777016769553,53.15,77705.03,0.0,-0.97197,3e-05,2.62826]
[1777016771172,53.15,77707.22,0.0,-0.97191,3e-05,2.6334]
[1777016771271,53.15,77707.22,0.0,-0.97191,3e-05,2.6334]
[1777016771273,53.15,77714.79,0.0,-0.97168,3e-05,2.65113]
[1777016773087,53.15,77710.71,0.0,-0.9718,3e-05,2.64144]
[1777016774309,53.15,77710.71,0.0,-0.9718,3e-05,2.64144]
[1777016774518,53.15,77710.71,0.0,-0.9718,3e-05,2.64144]
[1777016774548,53.15,77710.97,0.0,-0.9718,3e-05,2.64191]
[1777016776111,53.15,77707.44,0.0,-0.9719,3e-05,2.63355]
[1777016779604,53.15,77708.4,0.0,-0.97188,3e-05,2.63569]
[1777016779769,53.15,77708.4,0.0,-0.97188,3e-05,2.63569]
[1777016779706,53.15,77708.07,0.0,-0.97189,3e-05,2.6348]
[1777016785406,53.14,77708.53,0.0,-0.97188,3e-05,2.63559]
[1777016786041,53.14,77708.58,0.0,-0.97188,3e-05,2.63564]
[1777016786076,53.14,77708.58,0.0,-0.97188,3e-05,2.63564]
[1777016786277,53.14,77708.58,0.0,-0.97188,3e-05,2.63564]
[1777016786342,53.14,77709.43,0.0,-0.97185,3e-05,2.63758]
[1777016790210,53.14,77713.68,0.0,-0.97173,3e-05,2.6473]
[1777016791800,53.14,77713.68,0.0,-0.97173,3e-05,2.6473]
[1777016791864,53.14,77718.87,0.0,-0.97162,3e-05,2.6552]
[1777016792003,53.14,77718.87,0.0,-0.97162,3e-05,2.6552]
[1777016792021,53.14,77718.87,0.0,-0.97162,3e-05,2.6552]
[1777016792224,53.14,77719.63,0.0,-0.9716,3e-05,2.6569]
[1777016797269,53.13,77719.91,0.0,-0.97161,3e-05,2.65621]
[1777016802299,53.13,77720.46,0.0,-0.9716,3e-05,2.65699]
[1777016804314,53.13,77718.07,0.0,-0.97167,3e-05,2.65114]
[1777016807520,53.13,77717.83,0.0,-0.97168,3e-05,2.65039]
[1777016807572,53.13,77717.83,0.0,-0.97168,3e-05,2.65039]
[1777016807777,53.13,77717.83,0.0,-0.97168,3e-05,2.65039]
[1777016807878,53.13,77718.28,0.0,-0.97167,3e-05,2.65136]
[1777016813376,53.13,77718.28,0.0,-0.97167,3e-05,2.65084]
[1777016814980,53.12,77718.22,0.0,-0.97168,3e-05,2.65062]
[1777016814987,53.12,77718.22,0.0,-0.97168,3e-05,2.65062]
[1777016815020,53.12,77718.22,0.0,-0.97168,3e-05,2.65062]
[1777016815391,53.12,77719.59,0.0,-0.97164,3e-05,2.65377]
[1777016817854,53.12,77719.38,0.0,-0.97164,3e-05,2.65319]
[1777016818024,53.12,77719.61,0.0,-0.97164,3e-05,2.65364]
[1777016818412,53.12,77720.25,0.0,-0.97162,3e-05,2.65507]
[1777016819421,53.12,77722.49,0.0,-0.97155,3e-05,2.66029]
[1777016821433,53.12,77730.53,0.0,-0.97132,3e-05,2.67918]
[1777016822752,53.12,77730.53,0.0,-0.97132,3e-05,2.67918]
[1777016822770,53.12,77730.53,0.0,-0.97132,3e-05,2.67918]
[1777016822839,53.12,77730.53,0.0,-0.97132,3e-05,2.67918]
[1777016822788,53.12,77732.23,0.0,-0.97127,3e-05,2.6831]
[1777016823210,53.12,77732.23,0.0,-0.97127,3e-05,2.6831]
[1777016823275,53.12,77732.23,0.0,-0.97127,3e-05,2.6831]
[1777016823447,53.12,77734.92,0.0,-0.97119,3e-05,2.68938]
[1777016824454,53.12,77739.33,0.0,-0.97105,3e-05,2.69977]
[1777016827275,53.12,77739.91,0.0,-0.97104,3e-05,2.70082]
[1777016827327,53.12,77739.91,0.0,-0.97104,3e-05,2.70082]
[1777016827523,53.12,77739.91,0.0,-0.97104,3e-05,2.70082]
[1777016827605,53.12,77739.9,0.0,-0.97104,3e-05,2.70063]
[1777016828908,53.12,77739.98,0.0,-0.97104,3e-05,2.70066]
[1777016829024,53.12,77739.98,0.0,-0.97104,3e-05,2.70066]
[1777016829489,53.11,77740.41,0.0,-0.97103,3e-05,2.70152]
[1777016831503,53.11,77737.84,0.0,-0.97111,3e-05,2.69505]
[1777016832510,53.11,77735.6,0.0,-0.97118,3e-05,2.68954]
[1777016833470,53.11,77735.6,0.0,-0.97118,3e-05,2.68954]
[1777016833519,53.11,77735.6,0.0,-0.97118,3e-05,2.68954]
[1777016833523,53.11,77735.6,0.0,-0.97118,3e-05,2.68954]
[1777016833620,53.11,77735.85,0.0,-0.97118,3e-05,2.69]
[1777016835142,53.11,77733.97,0.0,-0.97124,3e-05,2.68537]
[1777016835268,53.11,77733.97,0.0,-0.97124,3e-05,2.68537]
[1777016835530,53.11,77733.79,0.0,-0.97124,3e-05,2.6848]
[1777016838688,53.11,77732.14,0.0,-0.9713,3e-05,2.6806]
[1777016838719,53.11,77732.14,0.0,-0.9713,3e-05,2.6806]
[1777016838774,53.11,77732.14,0.0,-0.9713,3e-05,2.6806]
[1777016838844,53.11,77732.1,0.0,-0.9713,3e-05,2.68038]
[1777016840566,53.11,77729.38,0.0,-0.97139,3e-05,2.67365]
[1777016844259,53.1,77729.78,0.0,-0.97138,3e-05,2.67424]
[1777016844271,53.1,77729.78,0.0,-0.97138,3e-05,2.67424]
[1777016844311,53.1,77729.78,0.0,-0.97138,3e-05,2.67424]
[1777016844594,53.1,77729.75,0.0,-0.97138,3e-05,2.67405]
[1777016846230,53.1,77729.75,0.0,-0.97138,3e-05,2.67405]
[1777016846273,53.1,77729.75,0.0,-0.97138,3e-05,2.67405]
[1777016846608,53.1,77729.91,0.0,-0.97138,3e-05,2.67419]
[1777016851644,53.1,77729.79,0.0,-0.97143,3e-05,2.66899]
[1777016852389,53.1,77729.79,0.0,-0.97143,3e-05,2.66899]
[1777016852441,53.1,77729.79,0.0,-0.97143,3e-05,2.66899]
[1777016852518,53.1,77729.79,0.0,-0.97143,3e-05,2.66899]
[1777016852651,53.1,77729.7,0.0,-0.97144,3e-05,2.66866]
[1777016857015,53.1,77728.41,0.0,-0.97148,3e-05,2.66516]
[1777016857069,53.1,77728.41,0.0,-0.97148,3e-05,2.66516]
[1777016857268,53.1,77728.41,0.0,-0.97148,3e-05,2.66516]
[1777016857369,53.1,77728.41,0.0,-0.97148,3e-05,2.66505]
[1777016861714,53.09,77730.95,0.0,-0.97141,3e-05,2.67065]
[1777016862055,53.09,77730.95,0.0,-0.97141,3e-05,2.67065]
[1777016862107,53.09,77730.95,0.0,-0.97141,3e-05,2.67065]
[1777016862270,53.09,77730.95,0.0,-0.97141,3e-05,2.67065]
[1777016862721,53.09,77730.76,0.0,-0.97142,3e-05,2.67008]
[1777016867718,53.09,77730.38,0.0,-0.97144,3e-05,2.66872]
[1777016867725,53.09,77730.38,0.0,-0.97144,3e-05,2.66872]
[1777016867773,53.09,77730.38,0.0,-0.97144,3e-05,2.66872]
[1777016867820,53.09,77730.53,0.0,-0.97144,3e-05,2.66896]
[1777016873473,53.09,77730.66,0.0,-0.97144,3e-05,2.66871]
[1777016873525,53.09,77730.66,0.0,-0.97144,3e-05,2.66871]
[1777016873798,53.09,77730.36,0.0,-0.97145,3e-05,2.66788]
[1777016875941,53.09,77730.33,0.0,-0.97145,3e-05,2.6677]
[1777016876019,53.08,77730.08,0.0,-0.97146,3e-05,2.667]
[1777016876819,53.08,77733.09,0.0,-0.97137,3e-05,2.67404]
[1777016879840,53.08,77743.78,0.0,-0.97105,3e-05,2.69919]
[1777016880160,53.08,77743.78,0.0,-0.97105,3e-05,2.69919]
[1777016880204,53.08,77743.78,0.0,-0.97105,3e-05,2.69919]
[1777016880277,53.08,77743.78,0.0,-0.97105,3e-05,2.69919]
[1777016880847,53.08,77745.94,0.0,-0.97099,3e-05,2.7042]
[1777016885243,53.08,77745.54,0.0,-0.97101,3e-05,2.70256]
[1777016885275,53.08,77745.54,0.0,-0.97101,3e-05,2.70256]
[1777016885295,53.08,77745.54,0.0,-0.97101,3e-05,2.70256]
[1777016885882,53.08,77745.7,0.0,-0.97101,3e-05,2.70277]
[1777016889389,53.07,77745.75,0.0,-0.97101,3e-05,2.70239]
[1777016889439,53.07,77745.75,0.0,-0.97101,3e-05,2.70239]
[1777016889523,53.07,77745.75,0.0,-0.97101,3e-05,2.70239]
[1777016889910,53.07,77745.46,0.0,-0.97102,3e-05,2.70153]
[1777016893093,53.07,77745.54,0.0,-0.97103,3e-05,2.70124]
[1777016893271,53.07,77745.54,0.0,-0.97103,3e-05,2.70124]
[1777016893938,53.07,77745.67,0.0,-0.97102,3e-05,2.70139]
[1777016898422,53.07,77745.2,0.0,-0.97105,3e-05,2.69964]
[1777016898474,53.07,77745.2,0.0,-0.97105,3e-05,2.69964]
[1777016898519,53.07,77745.2,0.0,-0.97105,3e-05,2.69964]
[1777016898973,53.07,77745.37,0.0,-0.97104,3e-05,2.69989]
[1777016904016,53.06,77745.26,0.0,-0.97106,3e-05,2.69888]
[1777016905122,53.06,77745.26,0.0,-0.97106,3e-05,2.69888]
[1777016905174,53.06,77745.26,0.0,-0.97106,3e-05,2.69888]
[1777016905270,53.06,77745.26,0.0,-0.97106,3e-05,2.69888]
[1777016905371,53.06,77745.36,0.0,-0.97106,3e-05,2.69882]
[1777016911280,53.06,77746.8,0.0,-0.97102,3e-05,2.70169]
[1777016911331,53.06,77746.8,0.0,-0.97102,3e-05,2.70169]
[1777016911522,53.06,77746.8,0.0,-0.97102,3e-05,2.70169]
[1777016911596,53.05,77746.8,0.0,-0.97107,3e-05,2.69708]
[1777016914596,53.05,77746.57,0.0,-0.97108,3e-05,2.69638]
[1777016914648,53.05,77746.57,0.0,-0.97108,3e-05,2.69638]
[1777016914774,53.05,77746.57,0.0,-0.97108,3e-05,2.69638]
[1777016914857,53.05,77746.57,0.0,-0.97108,3e-05,2.69638]
[1777016914872,53.05,77746.73,0.0,-0.97108,3e-05,2.69649]
[1777016915020,53.05,77746.73,0.0,-0.97108,3e-05,2.69649]
[1777016920126,53.05,77746.9,0.0,-0.97108,3e-05,2.69622]
[1777016921505,53.05,77746.9,0.0,-0.97108,3e-05,2.69622]
[1777016921529,53.05,77746.9,0.0,-0.97108,3e-05,2.69622]
[1777016921559,53.05,77746.9,0.0,-0.97108,3e-05,2.69622]
[1777016921661,53.05,77746.82,0.0,-0.97109,3e-05,2.69576]
[1777016925720,53.05,77746.66,0.0,-0.97109,3e-05,2.69511]
[1777016925768,53.05,77746.66,0.0,-0.97109,3e-05,2.69511]
[1777016925821,53.04,77746.67,0.0,-0.9711,3e-05,2.69488]
[1777016931339,53.04,77746.46,0.0,-0.97111,3e-05,2.69388]
[1777016931391,53.04,77746.46,0.0,-0.97111,3e-05,2.69388]
[1777016931519,53.04,77746.46,0.0,-0.97111,3e-05,2.69388]
[1777016931621,53.04,77746.62,0.0,-0.97111,3e-05,2.69401]
[1777016936361,53.04,77746.38,0.0,-0.97112,3e-05,2.69307]
[1777016938986,53.04,77747.44,0.0,-0.97109,3e-05,2.69537]
[1777016939021,53.04,77747.69,0.0,-0.97108,3e-05,2.69585]
[1777016939048,53.04,77747.69,0.0,-0.97109,3e-05,2.69572]
[1777016941424,53.04,77748.54,0.0,-0.97106,3e-05,2.69764]
[1777016942270,53.03,77748.53,0.0,-0.97107,3e-05,2.69736]
[1777016942372,53.03,77748.53,0.0,-0.97107,3e-05,2.69724]
[1777016947410,53.03,77748.22,0.0,-0.97108,3e-05,2.69612]
[1777016947461,53.03,77748.22,0.0,-0.97108,3e-05,2.69612]
[1777016947518,53.03,77748.22,0.0,-0.97108,3e-05,2.69612]
[1777016947620,53.03,77748.22,0.0,-0.97108,3e-05,2.69588]
[1777016953357,53.03,77747.83,0.0,-0.97111,3e-05,2.69423]
[1777016955147,53.03,77747.79,0.0,-0.97111,3e-05,2.69402]
[1777016955199,53.03,77747.79,0.0,-0.97111,3e-05,2.69402]
[1777016955273,53.03,77747.79,0.0,-0.97111,3e-05,2.69402]
[1777016955371,53.03,77747.58,0.0,-0.97112,3e-05,2.69341]
[1777016960405,53.02,77747.41,0.0,-0.97113,3e-05,2.69245]
[1777016962377,53.02,77747.55,0.0,-0.97113,3e-05,2.69268]
[1777016962429,53.02,77747.55,0.0,-0.97113,3e-05,2.69268]
[1777016962521,53.02,77747.55,0.0,-0.97113,3e-05,2.69268]
[1777016962779,53.02,77747.55,0.0,-0.97113,3e-05,2.69268]
[1777016962806,53.02,77747.48,0.0,-0.97113,3e-05,2.69241]
[1777016969339,53.02,77747.97,0.0,-0.97112,3e-05,2.69306]
[1777016969391,53.02,77747.97,0.0,-0.97112,3e-05,2.69306]
[1777016969522,53.02,77747.97,0.0,-0.97112,3e-05,2.69306]
[1777016969553,53.02,77747.97,0.0,-0.97112,3e-05,2.69285]
[1777016975512,53.01,77747.52,0.0,-0.97119,3e-05,2.68684]
[1777016981554,53.01,77747.16,0.0,-0.97121,3e-05,2.68535]
[1777016986589,53.01,77747.87,0.0,-0.97119,3e-05,2.68651]
[1777016991624,53.0,77747.7,0.0,-0.97121,3e-05,2.68557]
[1777016994645,53.0,77737.77,0.0,-0.97151,3e-05,2.6616]
[1777016995652,53.0,77737.66,0.0,-0.97151,3e-05,2.66127]
[1777017003708,53.0,77739.13,0.0,-0.97148,3e-05,2.6642]
[1777017006729,53.0,77744.37,0.0,-0.97132,3e-05,2.67645]
[1777017010757,53.0,77747.37,0.0,-0.97124,3e-05,2.68324]
[1777017011764,53.0,77750.37,0.0,-0.97115,3e-05,2.6903]
[1777017016799,52.99,77751.58,0.0,-0.97112,3e-05,2.69258]
[1777017025862,52.99,77753.12,0.0,-0.97108,3e-05,2.69509]
[1777017026869,52.99,77755.54,0.0,-0.97101,3e-05,2.70076]
[1777017031904,52.98,77754.81,0.0,-0.97109,3e-05,2.69398]
[1777017036939,52.98,77754.91,0.0,-0.97109,3e-05,2.69356]
[1777017041975,52.97,77755.48,0.0,-0.97108,3e-05,2.69427]
[1777017047009,52.97,77754.55,0.0,-0.97112,3e-05,2.6914]
[1777017052046,52.97,77754.83,0.0,-0.97112,3e-05,2.69145]
[1777017057081,52.96,77754.47,0.0,-0.97114,3e-05,2.68996]
[1777017061109,52.96,77750.49,0.0,-0.97127,3e-05,2.67994]
[1777017062116,52.96,77737.91,0.0,-0.97165,3e-05,2.64989]
[1777017063123,52.96,77739.22,0.0,-0.97161,3e-05,2.65294]
[1777017065194,52.96,77739.24,0.0,-0.97161,3e-05,2.65286]
[1777017066144,52.96,77741.53,0.0,-0.97154,3e-05,2.65823]
[1777017067030,52.96,77741.53,0.0,-0.97154,3e-05,2.65823]
[1777017069031,52.96,77741.42,0.0,-0.97155,3e-05,2.65789]
[1777017069105,52.96,77741.74,0.0,-0.97154,3e-05,2.65849]
[1777017073192,52.96,77739.34,0.0,-0.97162,3e-05,2.65249]
[1777017074200,52.96,77737.46,0.0,-0.97167,3e-05,2.64796]
[1777017079235,52.95,77737.72,0.0,-0.97167,3e-05,2.64823]
[1777017083263,52.95,77739.89,0.0,-0.97161,3e-05,2.65309]
[1777017088298,52.95,77739.26,0.0,-0.97163,3e-05,2.65119]
[1777017091319,52.95,77740.31,0.0,-0.97165,3e-05,2.64914]
[1777017095346,52.95,77741.99,0.0,-0.9716,3e-05,2.6528]
[1777017100381,52.94,77741.75,0.0,-0.97161,3e-05,2.6518]
[1777017105417,52.94,77741.73,0.0,-0.97162,3e-05,2.65133]
[1777017111463,52.94,77742.13,0.0,-0.97161,3e-05,2.65178]
[1777017116499,52.94,77741.78,0.0,-0.97163,3e-05,2.65053]
[1777017121533,52.94,77740.81,0.0,-0.97167,3e-05,2.64775]
[1777017128583,52.93,77740.74,0.0,-0.97167,3e-05,2.64706]
[1777017132611,52.93,77738.24,0.0,-0.97175,3e-05,2.64084]
[1777017133618,52.93,77735.41,0.0,-0.97184,3e-05,2.63415]
[1777017134625,52.93,77715.34,0.0,-0.97243,3e-05,2.58694]
[1777017135632,52.93,77727.34,0.0,-0.97208,3e-05,2.61504]
[1777017136639,52.93,77732.27,0.0,-0.97193,3e-05,2.62662]
[1777017141675,52.93,77732.13,0.0,-0.97194,3e-05,2.62607]
[1777017146710,52.93,77732.99,0.0,-0.97192,3e-05,2.62784]
[1777017150737,52.93,77734.61,0.0,-0.97187,3e-05,2.63144]
[1777017155773,52.92,77734.21,0.0,-0.97193,3e-05,2.62597]
[1777017160807,52.92,77733.16,0.0,-0.97197,3e-05,2.62325]
[1777017165843,52.92,77732.7,0.0,-0.97198,3e-05,2.62195]
[1777017166851,52.92,77728.85,0.0,-0.9721,3e-05,2.61285]
[1777017172894,52.92,77730.34,0.0,-0.97205,3e-05,2.61615]
[1777017175916,52.92,77732.64,0.0,-0.97199,3e-05,2.62145]
[1777017177929,52.92,77734.37,0.0,-0.97194,3e-05,2.62543]
[1777017179943,52.92,77737.79,0.0,-0.97184,3e-05,2.63339]
[1777017180950,52.92,77740.06,0.0,-0.97177,3e-05,2.63868]
[1777017187999,52.92,77738.99,0.0,-0.97181,3e-05,2.63565]
[1777017193034,52.91,77739.05,0.0,-0.97181,3e-05,2.63543]
[1777017194041,52.91,77737.34,0.0,-0.97186,3e-05,2.63132]
[1777017198071,52.91,77740.17,0.0,-0.97178,3e-05,2.63777]
[1777017199079,52.91,77742.14,0.0,-0.97172,3e-05,2.64236]
[1777017204115,52.91,77741.3,0.0,-0.97175,3e-05,2.63998]
[1777017209150,52.91,77739.89,0.0,-0.9718,3e-05,2.63628]
[1777017213178,52.91,77740.95,0.0,-0.97182,3e-05,2.63425]
[1777017218213,52.9,77740.02,0.0,-0.97185,3e-05,2.63173]
[1777017222241,52.9,77735.77,0.0,-0.97198,3e-05,2.62147]
[1777017224255,52.9,77737.48,0.0,-0.97193,3e-05,2.62542]
[1777017229290,52.9,77737.02,0.0,-0.97194,3e-05,2.6241]
[1777017234325,52.9,77736.61,0.0,-0.97196,3e-05,2.62291]
[1777017239361,52.9,77736.73,0.0,-0.97196,3e-05,2.62298]
[1777017243389,52.9,77741.32,0.0,-0.97182,3e-05,2.63364]
[1777017244396,52.9,77750.76,0.0,-0.97154,3e-05,2.65596]
[1777017245403,52.9,77749.99,0.0,-0.97156,3e-05,2.65403]
[1777017246411,52.9,77748.3,0.0,-0.97162,3e-05,2.64993]
[1777017251446,52.89,77749.37,0.0,-0.97159,3e-05,2.65205]
[1777017253459,52.89,77747.73,0.0,-0.97164,3e-05,2.648]
[1777017258495,52.89,77750.72,0.0,-0.97156,3e-05,2.65473]
[1777017263530,52.89,77749.2,0.0,-0.97161,3e-05,2.65073]
[1777017268565,52.89,77750.33,0.0,-0.97158,3e-05,2.65311]
[1777017274607,52.89,77750.22,0.0,-0.97163,3e-05,2.64823]
[1777017279642,52.89,77749.88,0.0,-0.97164,3e-05,2.64717]
[1777017284677,52.88,77750.17,0.0,-0.97164,3e-05,2.64761]
[1777017289711,52.88,77750.49,0.0,-0.97163,3e-05,2.64809]
[1777017290719,52.88,77748.66,0.0,-0.97169,3e-05,2.6437]
[1777017296443,52.88,77747.26,0.0,-0.97173,3e-05,2.64027]
[1777017295761,52.88,77727.26,0.0,-0.97232,3e-05,2.59318]
[1777017296924,52.88,77727.26,0.0,-0.97232,3e-05,2.59318]
[1777017296979,52.88,77689.13,0.0,-0.97343,3e-05,2.50507]
[1777017297774,52.88,77688.53,0.0,-0.97345,3e-05,2.50375]
[1777017298780,52.88,77688.43,0.0,-0.97345,3e-05,2.5039]
[1777017299636,52.88,77688.43,0.0,-0.97345,3e-05,2.5039]
[1777017299789,52.88,77688.44,0.0,-0.97344,3e-05,2.50411]
[1777017303819,52.89,77697.12,0.0,-0.97319,3e-05,2.52467]
[1777017304826,52.89,77699.52,0.0,-0.97312,3e-05,2.53018]
[1777017305832,52.89,77700.19,0.0,-0.97309,3e-05,2.53198]
[1777017310777,52.89,77701.5,0.0,-0.97305,3e-05,2.53546]
[1777017310867,52.89,77700.4,0.0,-0.97308,3e-05,2.53304]
[1777017312882,52.89,77695.2,0.0,-0.97323,3e-05,2.52133]
[1777017314773,52.9,77694.3,0.0,-0.97325,3e-05,2.5194]
[1777017315321,52.9,77694.3,0.0,-0.97325,3e-05,2.5194]
[1777017315373,52.9,77694.3,0.0,-0.97325,3e-05,2.5194]
[1777017315334,52.9,77694.62,0.0,-0.97324,3e-05,2.52027]
[1777017315520,52.9,77694.62,0.0,-0.97324,3e-05,2.52027]
[1777017318924,52.9,77688.38,0.0,-0.97341,3e-05,2.50652]
[1777017319930,52.9,77685.88,0.0,-0.97348,3e-05,2.50097]
[1777017321702,52.9,77685.48,0.0,-0.97349,3e-05,2.50021]
[1777017321706,52.9,77685.48,0.0,-0.97349,3e-05,2.50021]
[1777017321771,52.9,77685.48,0.0,-0.97349,3e-05,2.50021]
[1777017321945,52.9,77682.96,0.0,-0.97356,3e-05,2.49463]
[1777017326980,52.91,77682.15,0.0,-0.97358,3e-05,2.49358]
[1777017330049,52.91,77681.69,0.0,-0.97358,3e-05,2.49284]
[1777017330098,52.91,77681.69,0.0,-0.97358,3e-05,2.49284]
[1777017330269,52.91,77681.69,0.0,-0.97358,3e-05,2.49284]
[1777017331009,52.91,77662.16,0.0,-0.97417,3e-05,2.44495]
[1777017332020,52.91,77652.03,0.0,-0.97445,3e-05,2.42256]
[1777017333027,52.91,77652.1,0.0,-0.97444,3e-05,2.42297]
[1777017334709,52.91,77652.02,0.0,-0.97444,3e-05,2.42305]
[1777017335043,52.91,77651.93,0.0,-0.97444,3e-05,2.4231]
[1777017337057,52.92,77649.43,0.0,-0.97451,3e-05,2.41804]
[1777017338533,52.92,77648.6,0.0,-0.97453,3e-05,2.41645]
[1777017339252,52.92,77648.6,0.0,-0.97453,3e-05,2.41645]
[1777017339271,52.92,77648.6,0.0,-0.97453,3e-05,2.41645]
[1777017339304,52.92,77648.6,0.0,-0.97453,3e-05,2.41645]
[1777017339353,52.92,77649.74,0.0,-0.97449,3e-05,2.41923]
[1777017340498,52.92,77650.7,0.0,-0.97446,3e-05,2.42161]
[1777017340521,52.92,77650.7,0.0,-0.97446,3e-05,2.42161]
[1777017341084,52.92,77644.95,0.0,-0.97462,3e-05,2.40909]
[1777017342092,52.92,77643.2,0.0,-0.97466,3e-05,2.40547]
[1777017343102,52.93,77635.23,0.0,-0.97488,3e-05,2.38813]
[1777017344107,52.93,77628.51,0.0,-0.97506,3e-05,2.37365]
[1777017347321,52.93,77629.04,0.0,-0.97503,3e-05,2.37542]
[1777017347368,52.93,77629.04,0.0,-0.97503,3e-05,2.37542]
[1777017347523,52.93,77629.12,0.0,-0.97503,3e-05,2.37589]
[1777017348135,52.93,77631.76,0.0,-0.97495,3e-05,2.38198]
[1777017353171,52.94,77630.21,0.0,-0.97498,3e-05,2.37991]
[1777017354178,52.94,77624.41,0.0,-0.97513,3e-05,2.36746]
[1777017355185,52.95,77621.86,0.0,-0.9752,3e-05,2.36217]
[1777017356473,52.95,77622.18,0.0,-0.97518,3e-05,2.36315]
[1777017356515,52.95,77622.18,0.0,-0.97518,3e-05,2.36315]
[1777017356779,52.95,77622.18,0.0,-0.97518,3e-05,2.36315]
[1777017358056,52.95,77622.09,0.0,-0.97518,3e-05,2.36324]
[1777017358520,52.95,77622.08,0.0,-0.97518,3e-05,2.3635]
[1777017359240,52.95,77622.3,0.0,-0.97517,3e-05,2.36426]
[1777017362248,52.95,77620.83,0.0,-0.9752,3e-05,2.3616]
[1777017362275,52.95,77620.83,0.0,-0.9752,3e-05,2.3616]
[1777017367296,52.96,77621.17,0.0,-0.97517,3e-05,2.36396]
[1777017368048,52.96,77621.17,0.0,-0.97517,3e-05,2.36396]
[1777017368272,52.96,77621.17,0.0,-0.97517,3e-05,2.36396]
[1777017368962,52.97,77621.06,0.0,-0.97517,3e-05,2.36398]
[1777017369023,52.97,77621.06,0.0,-0.97517,3e-05,2.36398]
[1777017369310,52.97,77621.64,0.0,-0.97515,3e-05,2.36551]
[1777017374074,52.97,77621.35,0.0,-0.97515,3e-05,2.36563]
[1777017374276,52.97,77621.35,0.0,-0.97515,3e-05,2.36563]
[1777017379380,52.98,77625.43,0.0,-0.97502,3e-05,2.37625]
[1777017380383,52.98,77625.43,0.0,-0.97502,3e-05,2.37625]
[1777017380521,52.98,77626.76,0.0,-0.97498,3e-05,2.37939]
[1777017382874,52.98,77627.63,0.0,-0.97495,3e-05,2.38172]
[1777017383019,52.98,77627.63,0.0,-0.97495,3e-05,2.38172]
[1777017383408,52.99,77627.5,0.0,-0.97495,3e-05,2.38165]
[1777017385067,52.99,77627.69,0.0,-0.97495,3e-05,2.38227]
[1777017385271,52.99,77627.69,0.0,-0.97495,3e-05,2.38227]
[1777017385421,52.99,77630.4,0.0,-0.97487,3e-05,2.38843]
[1777017386429,52.99,77623.13,0.0,-0.97507,3e-05,2.37267]
[1777017388442,52.99,77621.81,0.0,-0.9751,3e-05,2.37021]
[1777017391660,52.99,77621.88,0.0,-0.97509,3e-05,2.3708]
[1777017391773,52.99,77621.88,0.0,-0.97509,3e-05,2.3708]
[1777017392383,52.99,77621.88,0.0,-0.97509,3e-05,2.3708]
[1777017392472,53.0,77621.8,0.0,-0.97513,3e-05,2.36704]
[1777017392522,53.0,77621.8,0.0,-0.97513,3e-05,2.36704]
[1777017398431,53.0,77622.25,0.0,-0.9751,3e-05,2.3689]
[1777017398525,53.0,77622.25,0.0,-0.9751,3e-05,2.36933]
[1777017404054,53.01,77620.51,0.0,-0.97513,3e-05,2.36637]
[1777017404270,53.01,77620.51,0.0,-0.97513,3e-05,2.36637]
[1777017404296,53.01,77620.51,0.0,-0.97513,3e-05,2.3668]
[1777017404577,53.01,77620.51,0.0,-0.97513,3e-05,2.3668]
[1777017404779,53.01,77620.51,0.0,-0.97513,3e-05,2.3668]
[1777017408213,53.01,77620.21,0.0,-0.97513,3e-05,2.36635]
[1777017408271,53.01,77620.21,0.0,-0.97513,3e-05,2.36635]
[1777017408316,53.02,77624.15,0.0,-0.97502,3e-05,2.37559]
[1777017410064,53.02,77623.48,0.0,-0.97504,3e-05,2.37412]
[1777017410276,53.02,77623.48,0.0,-0.97504,3e-05,2.37412]
[1777017411143,53.02,77623.37,0.0,-0.97504,3e-05,2.37428]
[1777017411276,53.02,77623.37,0.0,-0.97504,3e-05,2.37428]
[1777017411287,53.02,77620.19,0.0,-0.97512,3e-05,2.36753]
[1777017414094,53.02,77620.79,0.0,-0.9751,3e-05,2.36905]
[1777017414277,53.02,77620.79,0.0,-0.9751,3e-05,2.36905]
[1777017415632,53.02,77615.2,0.0,-0.97524,3e-05,2.35747]
[1777017418081,53.03,77615.77,0.0,-0.97522,3e-05,2.35893]
[1777017418269,53.03,77615.77,0.0,-0.97522,3e-05,2.35893]
[1777017419581,53.03,77615.1,0.0,-0.97524,3e-05,2.3579]
[1777017419773,53.03,77615.1,0.0,-0.97524,3e-05,2.3579]
[1777017419847,53.03,77614.84,0.0,-0.97524,3e-05,2.35755]
[1777017422681,53.03,77606.37,0.0,-0.97546,3e-05,2.3398]
[1777017423687,53.03,77603.0,0.0,-0.97555,3e-05,2.33272]
[1777017424766,53.03,77603.0,0.0,-0.97555,3e-05,2.33272]
[1777017425018,53.03,77603.0,0.0,-0.97555,3e-05,2.33272]
[1777017425045,53.04,77602.35,0.0,-0.97556,3e-05,2.3318]
[1777017426709,53.04,77599.6,0.0,-0.97563,3e-05,2.32611]
[1777017428372,53.04,77599.6,0.0,-0.97563,3e-05,2.32611]
[1777017428520,53.04,77599.6,0.0,-0.97563,3e-05,2.32611]
[1777017430736,53.04,77594.74,0.0,-0.97574,3e-05,2.31666]
[1777017432751,53.07,77589.62,0.0,-0.97582,3e-05,2.31082]
[1777017434767,53.11,77573.05,0.0,-0.97618,3e-05,2.2808]
[1777017435774,53.12,77589.25,0.0,-0.97573,3e-05,2.31807]
[1777017436781,53.12,77591.47,0.0,-0.97566,3e-05,2.32316]
[1777017437788,53.14,77590.44,0.0,-0.97566,3e-05,2.32357]
[1777017438814,53.14,77590.44,0.0,-0.97566,3e-05,2.32357]
[1777017439020,53.14,77590.44,0.0,-0.97566,3e-05,2.32357]
[1777017442116,53.17,77591.84,0.0,-0.97555,3e-05,2.33186]
[1777017442270,53.17,77591.84,0.0,-0.97555,3e-05,2.33186]
[1777017442371,53.17,77591.81,0.0,-0.97555,3e-05,2.33229]
[1777017447858,53.18,77591.3,0.0,-0.97554,3e-05,2.33265]
[1777017448651,53.18,77591.3,0.0,-0.97554,3e-05,2.33265]
[1777017448774,53.18,77591.3,0.0,-0.97554,3e-05,2.33265]
[1777017450878,53.18,77594.33,0.0,-0.97546,3e-05,2.33967]
[1777017452253,53.18,77594.33,0.0,-0.97546,3e-05,2.33967]
[1777017452264,53.18,77594.33,0.0,-0.97546,3e-05,2.33967]
[1777017452335,53.21,77594.88,0.0,-0.97543,3e-05,2.34146]
[1777017452893,53.21,77600.29,0.0,-0.97528,3e-05,2.35339]
[1777017456018,53.21,77599.64,0.0,-0.97529,3e-05,2.3524]
[1777017456276,53.21,77599.64,0.0,-0.97529,3e-05,2.3524]
[1777017459126,53.22,77599.1,0.0,-0.9753,3e-05,2.35186]
[1777017459271,53.22,77599.1,0.0,-0.9753,3e-05,2.35186]
[1777017459333,53.22,77599.88,0.0,-0.97527,3e-05,2.35376]
[1777017461316,53.22,77599.37,0.0,-0.97528,3e-05,2.35287]
[1777017461527,53.22,77599.37,0.0,-0.97528,3e-05,2.35287]
[1777017464788,53.22,77598.27,0.0,-0.9753,3e-05,2.35134]
[1777017465013,53.22,77598.27,0.0,-0.9753,3e-05,2.35134]
[1777017465020,53.22,77598.27,0.0,-0.9753,3e-05,2.35134]
[1777017465114,53.24,77594.18,0.0,-0.97539,3e-05,2.34463]
[1777017471019,53.24,77593.9,0.0,-0.97538,3e-05,2.34538]
[1777017471952,53.24,77593.9,0.0,-0.97538,3e-05,2.34538]
[1777017472026,53.24,77593.9,0.0,-0.97538,3e-05,2.34538]
[1777017472116,53.24,77593.9,0.0,-0.97538,3e-05,2.34538]
[1777017472270,53.24,77593.9,0.0,-0.97538,3e-05,2.34538]
[1777017472277,53.25,77594.15,0.0,-0.97537,3e-05,2.34615]
[1777017476185,53.25,77594.15,0.0,-0.97537,3e-05,2.34615]
[1777017476269,53.25,77594.15,0.0,-0.97537,3e-05,2.34615]
[1777017478413,53.25,77594.59,0.0,-0.97534,3e-05,2.3482]
[1777017478523,53.25,77594.59,0.0,-0.97534,3e-05,2.3482]
[1777017478514,53.25,77594.79,0.0,-0.97533,3e-05,2.34886]
[1777017483016,53.26,77596.79,0.0,-0.97527,3e-05,2.35406]
[1777017483269,53.26,77596.79,0.0,-0.97527,3e-05,2.35406]
[1777017487413,53.26,77598.59,0.0,-0.97521,3e-05,2.35837]
[1777017487518,53.26,77598.59,0.0,-0.97521,3e-05,2.35837]
[1777017487995,53.26,77598.55,0.0,-0.97521,3e-05,2.35889]
[1777017488018,53.26,77598.55,0.0,-0.97521,3e-05,2.35889]
[1777017488138,53.27,77598.56,0.0,-0.97521,3e-05,2.35911]
[1777017493395,53.27,77598.68,0.0,-0.97519,3e-05,2.36018]
[1777017493518,53.27,77598.68,0.0,-0.97519,3e-05,2.36018]
[1777017495187,53.27,77604.22,0.0,-0.97504,3e-05,2.37284]
[1777017496194,53.27,77608.31,0.0,-0.97492,3e-05,2.38194]
[1777017498469,53.28,77608.36,0.0,-0.97492,3e-05,2.38222]
[1777017498527,53.28,77608.36,0.0,-0.97492,3e-05,2.38222]
[1777017498567,53.28,77609.36,0.0,-0.97489,3e-05,2.38457]
[1777017499215,53.28,77611.61,0.0,-0.97483,3e-05,2.38966]
[1777017501460,53.28,77617.09,0.0,-0.97467,3e-05,2.40199]
[1777017501775,53.28,77617.09,0.0,-0.97467,3e-05,2.40199]
[1777017503243,53.28,77624.28,0.0,-0.97447,3e-05,2.4181]
[1777017504249,53.28,77629.81,0.0,-0.97432,3e-05,2.43045]
[1777017509297,53.28,77629.86,0.0,-0.97431,3e-05,2.43092]
[1777017509483,53.28,77629.86,0.0,-0.97431,3e-05,2.43092]
[1777017509524,53.28,77629.86,0.0,-0.97431,3e-05,2.43092]
[1777017509582,53.28,77630.05,0.0,-0.97431,3e-05,2.43143]
[1777017509810,53.28,77630.05,0.0,-0.97431,3e-05,2.43143]
[1777017510018,53.28,77630.05,0.0,-0.97431,3e-05,2.43143]
[1777017510292,53.28,77630.07,0.0,-0.97431,3e-05,2.43156]
[1777017511298,53.29,77631.38,0.0,-0.97431,3e-05,2.43047]
[1777017512305,53.29,77634.97,0.0,-0.97421,3e-05,2.43853]
[1777017516341,53.29,77649.98,0.0,-0.97379,3e-05,2.47237]
[1777017517348,53.29,77647.34,0.0,-0.97386,3e-05,2.46647]
[1777017518355,53.29,77641.4,0.0,-0.97403,3e-05,2.45322]
[1777017521710,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017521769,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017522036,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017522165,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017522272,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017522331,53.29,77641.35,0.0,-0.97403,3e-05,2.45328]
[1777017522383,53.29,77643.16,0.0,-0.97397,3e-05,2.45738]
[1777017522927,53.29,77643.16,0.0,-0.97397,3e-05,2.45738]
[1777017523019,53.29,77643.16,0.0,-0.97397,3e-05,2.45738]
[1777017523390,53.29,77641.52,0.0,-0.97402,3e-05,2.45376]
[1777017528426,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529011,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529020,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529082,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529159,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529271,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529292,53.29,77641.25,0.0,-0.97402,3e-05,2.45345]
[1777017529433,53.29,77640.97,0.0,-0.97403,3e-05,2.45289]
[1777017530139,53.29,77640.97,0.0,-0.97403,3e-05,2.45289]
[1777017530274,53.29,77640.97,0.0,-0.97403,3e-05,2.45289]
[1777017530440,53.29,77641.17,0.0,-0.97402,3e-05,2.45339]
[1777017535475,53.29,77640.65,0.0,-0.97404,3e-05,2.45254]
[1777017536688,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017536737,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017536770,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017536781,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017536790,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017537019,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017537055,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017537269,53.29,77640.99,0.0,-0.97402,3e-05,2.45336]
[1777017537489,53.29,77640.71,0.0,-0.97403,3e-05,2.4528]
[1777017540510,53.3,77643.0,0.0,-0.97397,3e-05,2.45811]
[1777017545545,53.3,77643.44,0.0,-0.97395,3e-05,2.45937]
[1777017550579,53.3,77640.01,0.0,-0.97404,3e-05,2.452]
[1777017555616,53.3,77640.42,0.0,-0.97403,3e-05,2.45328]
[1777017559643,53.3,77645.54,0.0,-0.97388,3e-05,2.465]
[1777017560651,53.3,77650.37,0.0,-0.97374,3e-05,2.47589]
[1777017566693,53.3,77650.34,0.0,-0.97374,3e-05,2.47601]
[1777017568707,53.3,77653.53,0.0,-0.97365,3e-05,2.48325]
[1777017571728,53.3,77657.67,0.0,-0.97357,3e-05,2.48851]
[1777017573743,53.3,77663.67,0.0,-0.9734,3e-05,2.50209]
[1777017574749,53.3,77667.48,0.0,-0.9733,3e-05,2.51073]
[1777017580147,53.3,77667.42,0.0,-0.9733,3e-05,2.51056]
[1777017585827,53.31,77668.97,0.0,-0.97323,3e-05,2.51585]
[1777017588847,53.32,77671.19,0.0,-0.97315,3e-05,2.52198]
[1777017591869,53.33,77674.1,0.0,-0.97306,3e-05,2.52966]
[1777017594890,53.33,77671.56,0.0,-0.97312,3e-05,2.52488]
[1777017598918,53.34,77676.56,0.0,-0.97295,3e-05,2.53785]
[1777017600632,53.34,77676.56,0.0,-0.97295,3e-05,2.53785]
[1777017600052,53.34,77676.56,0.0,-0.97295,3e-05,2.53785]
[1777017613832,53.34,77676.56,0.0,-0.97295,3e-05,2.53785]
[1777017614041,53.35,77693.0,0.0,-0.97246,3e-05,2.57682]
[1777017615048,53.35,77677.71,0.0,-0.97291,3e-05,2.54165]
[1777017617067,53.35,77684.17,0.0,-0.97272,3e-05,2.55646]
[1777017618074,53.35,77690.24,0.0,-0.97254,3e-05,2.57044]
[1777017619091,53.35,77693.35,0.0,-0.97245,3e-05,2.57763]
[1777017624126,53.35,77694.35,0.0,-0.97242,3e-05,2.57994]
[1777017626141,53.35,77696.75,0.0,-0.97235,3e-05,2.5855]
[1777017629167,53.35,77698.99,0.0,-0.97229,3e-05,2.59069]
[1777017632998,53.35,77696.87,0.0,-0.97239,3e-05,2.58153]
[1777017633018,53.35,77696.87,0.0,-0.97239,3e-05,2.58153]
[1777017633199,53.35,77690.16,0.0,-0.97259,3e-05,2.56603]
[1777017638235,53.35,77686.9,0.0,-0.97268,3e-05,2.55852]
[1777017641256,53.35,77679.99,0.0,-0.97288,3e-05,2.54266]
[1777017642264,53.35,77677.73,0.0,-0.97295,3e-05,2.53749]
[1777017647300,53.35,77676.08,0.0,-0.973,3e-05,2.53372]
[1777017650321,53.35,77668.25,0.0,-0.97322,3e-05,2.51588]
[1777017651327,53.35,77662.95,0.0,-0.97337,3e-05,2.50386]
[1777017652335,53.35,77659.89,0.0,-0.97346,3e-05,2.49693]
[1777017655356,53.35,77656.6,0.0,-0.97355,3e-05,2.48951]
[1777017660391,53.35,77653.61,0.0,-0.97364,3e-05,2.48277]
[1777017661397,53.35,77655.85,0.0,-0.97357,3e-05,2.48782]
[1777017663412,53.35,77651.97,0.0,-0.97368,3e-05,2.47908]
[1777017664419,53.34,77652.67,0.0,-0.97367,3e-05,2.48031]
[1777017669454,53.34,77651.38,0.0,-0.97372,3e-05,2.47572]
[1777017671468,53.33,77648.03,0.0,-0.97383,3e-05,2.46754]
[1777017672475,53.33,77645.57,0.0,-0.9739,3e-05,2.46171]
[1777017677510,53.32,77646.29,0.0,-0.9739,3e-05,2.46178]
[1777017684562,53.31,77645.72,0.0,-0.97394,3e-05,2.45841]
[1777017688590,53.3,77652.0,0.0,-0.97378,3e-05,2.4713]
[1777017689597,53.3,77656.25,0.0,-0.97366,3e-05,2.48055]
[1777017691611,53.3,77656.18,0.0,-0.97372,3e-05,2.4756]
[1777017692618,53.3,77652.05,0.0,-0.97384,3e-05,2.466]
[1777017697653,53.28,77647.42,0.0,-0.97399,3e-05,2.45379]
[1777017699667,53.28,77644.91,0.0,-0.97407,3e-05,2.44763]
[1777017704703,53.27,77641.97,0.0,-0.97417,3e-05,2.43972]
[1777017706717,53.27,77636.09,0.0,-0.97433,3e-05,2.42615]
[1777017707723,53.27,77633.34,0.0,-0.97441,3e-05,2.41983]
[1777017708731,53.27,77629.94,0.0,-0.97451,3e-05,2.41209]
[1777017712759,53.26,77625.51,0.0,-0.97464,3e-05,2.4015]
[1777017717794,53.26,77625.52,0.0,-0.97465,3e-05,2.40058]
[1777017718801,53.26,77627.71,0.0,-0.9746,3e-05,2.40521]
[1777017720815,53.25,77635.36,0.0,-0.97439,3e-05,2.42172]
[1777017721822,53.25,77641.0,0.0,-0.97424,3e-05,2.43401]
[1777017722828,53.25,77647.03,0.0,-0.97408,3e-05,2.44686]
[1777017727864,53.23,77646.93,0.0,-0.97412,3e-05,2.44356]
[1777017731892,53.22,77644.47,0.0,-0.97422,3e-05,2.43563]
[1777017735919,53.21,77646.9,0.0,-0.97418,3e-05,2.43862]
[1777017736927,53.2,77651.23,0.0,-0.97407,3e-05,2.44766]
[1777017737933,53.2,77656.21,0.0,-0.97394,3e-05,2.45817]
[1777017738941,53.19,77665.11,0.0,-0.9737,3e-05,2.47753]
[1777017739948,53.19,77666.64,0.0,-0.97366,3e-05,2.48029]
[1777017742968,53.18,77669.02,0.0,-0.97362,3e-05,2.4836]
[1777017749011,53.16,77669.02,0.0,-0.97367,3e-05,2.4794]
[1777017750018,53.15,77673.38,0.0,-0.97356,3e-05,2.48856]
[1777017751025,53.15,77677.45,0.0,-0.97349,3e-05,2.4929]
[1777017755053,53.13,77675.16,0.0,-0.9736,3e-05,2.48482]
[1777017760089,53.11,77673.99,0.0,-0.97367,3e-05,2.47865]
[1777017765124,53.09,77672.78,0.0,-0.97375,3e-05,2.47243]
[1777017770159,53.07,77670.56,0.0,-0.97386,3e-05,2.46401]
[1777017772173,53.06,77666.3,0.0,-0.974,3e-05,2.45309]
[1777017777208,53.05,77666.19,0.0,-0.97404,3e-05,2.44956]
[1777017782242,53.03,77668.01,0.0,-0.97403,3e-05,2.45036]
[1777017787278,53.01,77667.95,0.0,-0.97407,3e-05,2.44695]
[1777017793322,52.99,77665.72,0.0,-0.97418,3e-05,2.43808]
[1777017798356,52.97,77665.77,0.0,-0.97422,3e-05,2.43504]
[1777017801378,52.96,77677.25,0.0,-0.97393,3e-05,2.45891]
[1777017802385,52.96,77678.14,0.0,-0.97391,3e-05,2.46024]
[1777017808427,52.9,77677.85,0.0,-0.97404,3e-05,2.44967]
[1777017813462,52.75,77678.17,0.0,-0.9744,3e-05,2.42068]
[1777017815479,52.75,77670.85,0.0,-0.97462,3e-05,2.40318]
[1777017816482,52.72,77670.11,0.0,-0.97471,3e-05,2.39596]
[1777017820511,52.6,77680.64,0.0,-0.97468,3e-05,2.39814]
[1777017821518,52.59,77679.16,0.0,-0.97473,3e-05,2.3943]
[1777017826553,52.58,77679.22,0.0,-0.97476,3e-05,2.39175]
[1777017829574,52.58,77671.87,0.0,-0.97497,3e-05,2.37552]
[1777017832595,52.58,77669.76,0.0,-0.97501,3e-05,2.37184]
[1777017835616,52.59,77666.72,0.0,-0.97508,3e-05,2.36613]
[1777017837630,52.59,77663.98,0.0,-0.97515,3e-05,2.36077]
[1777017839645,52.6,77659.49,0.0,-0.97526,3e-05,2.3516]
[1777017840652,52.6,77652.35,0.0,-0.97545,3e-05,2.33631]
[1777017842666,52.6,77645.9,0.0,-0.97561,3e-05,2.32299]
[1777017843673,52.61,77643.29,0.0,-0.97568,3e-05,2.31771]
[1777017844682,52.61,77630.69,0.0,-0.97601,3e-05,2.29088]
[1777017845686,52.61,77622.39,0.0,-0.97622,3e-05,2.27348]
[1777017846694,52.61,77621.49,0.0,-0.97624,3e-05,2.27201]
[1777017847701,52.62,77621.56,0.0,-0.97623,3e-05,2.27264]
[1777017849715,52.62,77616.57,0.0,-0.97635,3e-05,2.26297]
[1777017851728,52.63,77613.22,0.0,-0.97643,3e-05,2.25683]
[1777017855757,52.64,77611.01,0.0,-0.97646,3e-05,2.25419]
[1777017860793,52.65,77609.97,0.0,-0.97645,3e-05,2.25459]
[1777017861801,52.66,77606.94,0.0,-0.97653,3e-05,2.24868]
[1777017864823,52.67,77603.61,0.0,-0.97659,3e-05,2.24321]
[1777017869857,52.69,77603.67,0.0,-0.97655,3e-05,2.24656]
[1777017874893,52.7,77602.68,0.0,-0.97658,3e-05,2.24324]
[1777017878921,52.71,77599.96,0.0,-0.97663,3e-05,2.23964]
[1777017883956,52.73,77597.29,0.0,-0.97666,3e-05,2.2367]
[1777017888990,52.75,77602.27,0.0,-0.9765,3e-05,2.24996]
[1777017892012,52.76,77606.18,0.0,-0.97638,3e-05,2.25983]
[1777017897047,52.77,77604.16,0.0,-0.9764,3e-05,2.25807]
[1777017902083,52.78,77606.76,0.0,-0.9763,3e-05,2.26613]
[1777017907120,52.79,77606.26,0.0,-0.97629,3e-05,2.26673]
[1777017909134,52.8,77601.5,0.0,-0.9764,3e-05,2.25762]
[1777017910141,52.8,77605.15,0.0,-0.9763,3e-05,2.26589]
[1777017913161,52.81,77611.58,0.0,-0.97611,3e-05,2.28109]
[1777017914171,52.81,77616.21,0.0,-0.97599,3e-05,2.29148]
[1777017915178,52.82,77618.54,0.0,-0.97592,3e-05,2.29694]
[1777017916185,52.82,77621.05,0.0,-0.97585,3e-05,2.30279]
[1777017917193,52.82,77627.38,0.0,-0.97567,3e-05,2.31688]
[1777017921221,52.83,77613.9,0.0,-0.97601,3e-05,2.28953]
[1777017922229,52.84,77609.09,0.0,-0.97613,3e-05,2.27971]
[1777017927264,52.85,77607.33,0.0,-0.97615,3e-05,2.27836]
[1777017932299,52.86,77606.63,0.0,-0.97617,3e-05,2.27533]
[1777017937334,52.88,77612.85,0.0,-0.97598,3e-05,2.29103]
[1777017942369,52.89,77610.51,0.0,-0.97601,3e-05,2.28831]
[1777017947404,52.9,77610.56,0.0,-0.97598,3e-05,2.29071]
[1777017952438,52.92,77611.74,0.0,-0.97592,3e-05,2.29552]
[1777017955460,52.93,77616.29,0.0,-0.97579,3e-05,2.30664]
[1777017956466,52.93,77619.11,0.0,-0.97571,3e-05,2.31314]
[1777017957473,52.93,77623.32,0.0,-0.97559,3e-05,2.32265]
[1777017958480,52.93,77627.39,0.0,-0.97548,3e-05,2.33187]
[1777017961508,52.94,77624.88,0.0,-0.97553,3e-05,2.32761]
[1777017962839,52.94,77622.01,0.0,-0.9756,3e-05,2.3218]
[1777017968554,52.94,77620.01,0.0,-0.97566,3e-05,2.31668]
[1777017971575,52.93,77616.48,0.0,-0.97578,3e-05,2.30745]
[1777017973589,52.92,77614.14,0.0,-0.97586,3e-05,2.30082]
[1777017977618,52.9,77618.12,0.0,-0.97579,3e-05,2.3062]
[1777017980638,52.89,77615.93,0.0,-0.97588,3e-05,2.29909]
[1777017985676,52.86,77615.21,0.0,-0.97595,3e-05,2.29361]
[1777017989704,52.84,77612.98,0.0,-0.97605,3e-05,2.28572]
[1777017994739,52.82,77609.77,0.0,-0.97622,3e-05,2.27112]
[1777017998768,52.81,77605.79,0.0,-0.97636,3e-05,2.25969]
[1777018003803,52.78,77604.31,0.0,-0.97644,3e-05,2.25297]
[1777018005816,52.78,77600.69,0.0,-0.97655,3e-05,2.24389]
[1777018010852,52.76,77601.01,0.0,-0.97659,3e-05,2.24109]
[1777018015886,52.74,77599.39,0.0,-0.97666,3e-05,2.23549]
[1777018017901,52.74,77596.98,0.0,-0.97673,3e-05,2.22988]
[1777018022938,52.73,77596.36,0.0,-0.97676,3e-05,2.2273]
[1777018027973,52.72,77595.93,0.0,-0.97678,3e-05,2.22513]
[1777018033008,52.72,77595.87,0.0,-0.97681,3e-05,2.22351]
[1777018035022,52.71,77603.97,0.0,-0.9766,3e-05,2.24009]
[1777018036028,52.71,77604.91,0.0,-0.97658,3e-05,2.2418]
[1777018038042,52.71,77611.26,0.0,-0.97642,3e-05,2.25469]
[1777018041064,52.7,77613.69,0.0,-0.97637,3e-05,2.25895]
[1777018050127,52.69,77614.2,0.0,-0.97639,3e-05,2.25731]
[1777018052141,52.68,77618.93,0.0,-0.97631,3e-05,2.26286]
[1777018053148,52.68,77624.74,0.0,-0.97617,3e-05,2.27496]
[1777018055162,52.68,77629.33,0.0,-0.97605,3e-05,2.28415]
[1777018056169,52.68,77633.85,0.0,-0.97594,3e-05,2.29353]
[1777018058184,52.67,77639.76,0.0,-0.97579,3e-05,2.30557]
[1777018059191,52.67,77648.01,0.0,-0.97557,3e-05,2.32308]
[1777018060198,52.67,77649.55,0.0,-0.97554,3e-05,2.32604]
[1777018063220,52.66,77652.22,0.0,-0.97548,3e-05,2.33063]
[1777018064226,52.66,77656.01,0.0,-0.97538,3e-05,2.33849]
[1777018069260,52.65,77657.17,0.0,-0.97538,3e-05,2.33889]
[1777018074296,52.62,77657.93,0.0,-0.97541,3e-05,2.33657]
[1777018079331,52.6,77660.25,0.0,-0.9754,3e-05,2.33767]
[1777018080338,52.6,77665.35,0.0,-0.97527,3e-05,2.34804]
[1777018085373,52.57,77664.8,0.0,-0.97533,3e-05,2.3428]
[1777018090408,52.55,77661.45,0.0,-0.97547,3e-05,2.3315]
[1777018095443,52.53,77660.6,0.0,-0.97554,3e-05,2.32575]
[1777018099471,52.51,77674.0,0.0,-0.97522,3e-05,2.35201]
[1777018100478,52.5,77673.55,0.0,-0.97524,3e-05,2.3502]
[1777018102492,52.5,77676.27,0.0,-0.97519,3e-05,2.35455]
[1777018104506,52.49,77680.04,0.0,-0.97511,3e-05,2.36121]
[1777018109541,52.46,77682.12,0.0,-0.9751,3e-05,2.36161]
[1777018113574,52.44,77682.53,0.0,-0.97517,3e-05,2.35516]
[1777018114580,52.44,77686.31,0.0,-0.97508,3e-05,2.36268]
[1777018119616,52.41,77686.25,0.0,-0.97514,3e-05,2.35837]
[1777018124651,52.39,77688.31,0.0,-0.97513,3e-05,2.35878]
[1777018129686,52.37,77688.96,0.0,-0.97516,3e-05,2.3561]
[1777018134721,52.34,77689.86,0.0,-0.97519,3e-05,2.354]
[1777018139756,52.32,77666.45,0.0,-0.97588,3e-05,2.29873]
[1777018140764,52.32,77663.96,0.0,-0.97595,3e-05,2.29262]
[1777018145799,52.3,77662.85,0.0,-0.97602,3e-05,2.28672]
[1777018148820,52.29,77660.03,0.0,-0.97612,3e-05,2.27856]
[1777018153855,52.27,77660.48,0.0,-0.97615,3e-05,2.27615]
[1777018158889,52.25,77660.43,0.0,-0.9762,3e-05,2.27269]
[1777018160904,52.24,77650.04,0.0,-0.97649,3e-05,2.24905]
[1777018161911,52.24,77647.01,0.0,-0.97658,3e-05,2.24195]
[1777018166946,52.22,77648.27,0.0,-0.97658,3e-05,2.2416]
[1777018171981,52.2,77647.59,0.0,-0.97667,3e-05,2.23324]
[1777018176017,52.19,77661.21,0.0,-0.97635,3e-05,2.26004]
[1777018177214,52.18,77663.32,0.0,-0.97631,3e-05,2.26336]
[1777018179043,52.18,77667.56,0.0,-0.9762,3e-05,2.27186]
[1777018180050,52.17,77673.49,0.0,-0.97605,3e-05,2.28404]
[1777018182064,52.16,77672.91,0.0,-0.97608,3e-05,2.28146]
[1777018187099,52.15,77673.17,0.0,-0.97612,3e-05,2.27867]
[1777018191128,52.13,77679.1,0.0,-0.97599,3e-05,2.28884]
[1777018192133,52.13,77682.45,0.0,-0.97591,3e-05,2.29545]
[1777018194147,52.12,77681.64,0.0,-0.97595,3e-05,2.29229]
[1777018199183,52.1,77672.81,0.0,-0.97623,3e-05,2.26968]
[1777018200191,52.09,77666.67,0.0,-0.9764,3e-05,2.25576]
[1777018201198,52.09,77665.42,0.0,-0.97644,3e-05,2.25242]
[1777018202204,52.08,77658.46,0.0,-0.97664,3e-05,2.23625]
[1777018203212,52.08,77656.12,0.0,-0.97671,3e-05,2.23065]
[1777018208247,52.06,77656.17,0.0,-0.97674,3e-05,2.22781]
[1777018213281,52.05,77655.95,0.0,-0.97679,3e-05,2.22441]
[1777018218317,52.03,77655.96,0.0,-0.97682,3e-05,2.22151]
[1777018223351,52.01,77656.19,0.0,-0.97685,3e-05,2.21908]
[1777018228387,51.99,77656.19,0.0,-0.97689,3e-05,2.2162]
[1777018232415,51.98,77656.35,0.0,-0.97695,3e-05,2.21038]
[1777018237724,51.97,77658.27,0.0,-0.97693,3e-05,2.21225]
[1777018238457,51.96,77673.84,0.0,-0.97653,3e-05,2.24441]
[1777018239464,51.96,77674.36,0.0,-0.97653,3e-05,2.24491]
[1777018241478,51.95,77671.33,0.0,-0.97662,3e-05,2.23719]
[1777018242485,51.95,77666.41,0.0,-0.97676,3e-05,2.22607]
[1777018247521,51.94,77665.68,0.0,-0.97679,3e-05,2.22327]
[1777018249535,51.94,77673.24,0.0,-0.97659,3e-05,2.23993]
[1777018250542,51.94,77674.43,0.0,-0.97656,3e-05,2.24269]
[1777018251550,51.95,77683.02,0.0,-0.97633,3e-05,2.2614]
[1777018252557,51.95,77684.1,0.0,-0.9763,3e-05,2.26391]
[1777018257591,51.96,77686.16,0.0,-0.97621,3e-05,2.27072]
[1777018262627,51.98,77687.4,0.0,-0.97615,3e-05,2.27605]
[1777018264640,51.98,77683.51,0.0,-0.97624,3e-05,2.26866]
[1777018272697,52.01,77683.66,0.0,-0.97618,3e-05,2.27325]
[1777018277737,52.02,77683.29,0.0,-0.97616,3e-05,2.27508]
[1777018282772,52.04,77682.74,0.0,-0.97614,3e-05,2.27651]
[1777018288814,52.05,77682.79,0.0,-0.9761,3e-05,2.27973]
[1777018289821,52.06,77678.77,0.0,-0.9762,3e-05,2.27154]
[1777018292842,52.07,77679.15,0.0,-0.97621,3e-05,2.26999]
[1777018298423,52.08,77678.43,0.0,-0.9762,3e-05,2.27054]
[1777018299891,52.09,77672.24,0.0,-0.97635,3e-05,2.25877]
[1777018304926,52.1,77670.82,0.0,-0.97635,3e-05,2.25842]
[1777018309961,52.12,77670.04,0.0,-0.97634,3e-05,2.25944]
[1777018314996,52.13,77670.21,0.0,-0.9763,3e-05,2.26247]
[1777018320033,52.15,77670.31,0.0,-0.97626,3e-05,2.26531]
[1777018325068,52.16,77676.22,0.0,-0.97607,3e-05,2.28067]
[1777018327082,52.17,77679.03,0.0,-0.97599,3e-05,2.28774]
[1777018332117,52.18,77678.2,0.0,-0.97598,3e-05,2.28834]
[1777018334131,52.19,77683.99,0.0,-0.97581,3e-05,2.3019]
[1777018335138,52.19,77687.68,0.0,-0.97571,3e-05,2.31041]
[1777018348228,52.22,77688.58,0.0,-0.97561,3e-05,2.31808]
[1777018353264,52.24,77688.97,0.0,-0.97561,3e-05,2.31713]
[1777018358299,52.25,77688.08,0.0,-0.97561,3e-05,2.31739]
[1777018365347,52.27,77688.72,0.0,-0.97555,3e-05,2.32188]
[1777018370383,52.28,77690.35,0.0,-0.97548,3e-05,2.32764]
[1777018371389,52.28,77695.34,0.0,-0.97534,3e-05,2.33905]
[1777018372397,52.28,77698.14,0.0,-0.97526,3e-05,2.34566]
[1777018374411,52.29,77699.7,0.0,-0.9752,3e-05,2.35031]
[1777018378438,52.3,77702.06,0.0,-0.97512,3e-05,2.3571]
[1777018383474,52.31,77702.04,0.0,-0.97509,3e-05,2.35895]
[1777018386494,52.32,77699.42,0.0,-0.97515,3e-05,2.35427]
[1777018394550,52.34,77699.55,0.0,-0.97511,3e-05,2.35758]
[1777018399585,52.35,77700.92,0.0,-0.97505,3e-05,2.36244]
[1777018402607,52.35,77703.3,0.0,-0.97497,3e-05,2.36879]
[1777018408648,52.36,77701.98,0.0,-0.97498,3e-05,2.36796]
[1777018413683,52.37,77700.03,0.0,-0.97505,3e-05,2.36133]
[1777018417713,52.38,77702.9,0.0,-0.97495,3e-05,2.36911]
[1777018418719,52.38,77708.72,0.0,-0.97479,3e-05,2.3824]
[1777018419726,52.39,77706.31,0.0,-0.97485,3e-05,2.37736]
[1777018424761,52.39,77706.13,0.0,-0.97484,3e-05,2.37859]
[1777018429796,52.4,77707.3,0.0,-0.97478,3e-05,2.38282]
[1777018432816,52.41,77714.26,0.0,-0.97458,3e-05,2.39932]
[1777018433824,52.41,77716.51,0.0,-0.97451,3e-05,2.40466]
[1777018438859,52.42,77716.7,0.0,-0.97449,3e-05,2.40654]
[1777018441880,52.42,77714.26,0.0,-0.97454,3e-05,2.40192]
[1777018446914,52.43,77713.72,0.0,-0.97454,3e-05,2.40219]
[1777018452957,52.44,77713.92,0.0,-0.97451,3e-05,2.40438]
[1777018454971,52.45,77716.79,0.0,-0.97443,3e-05,2.41139]
[1777018461014,52.45,77718.99,0.0,-0.97434,3e-05,2.41799]
[1777018467055,52.46,77719.49,0.0,-0.97431,3e-05,2.42073]
[1777018471083,52.47,77720.71,0.0,-0.9743,3e-05,2.42043]
[1777018473098,52.47,77723.56,0.0,-0.97421,3e-05,2.42738]
[1777018476273,52.47,77724.45,0.0,-0.97419,3e-05,2.42964]
[1777018476325,52.47,77724.45,0.0,-0.97419,3e-05,2.42964]
[1777018476522,52.47,77724.45,0.0,-0.97419,3e-05,2.42964]
[1777018477058,52.48,77724.83,0.0,-0.97417,3e-05,2.43101]
[1777018477110,52.48,77724.83,0.0,-0.97417,3e-05,2.43101]
[1777018477269,52.48,77724.83,0.0,-0.97417,3e-05,2.43101]
[1777018477332,52.48,77724.36,0.0,-0.97418,3e-05,2.4302]
[1777018483168,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018483776,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018483790,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018484057,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018484109,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018484136,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018484273,52.49,77722.02,0.0,-0.97423,3e-05,2.42644]
[1777018484334,52.49,77721.37,0.0,-0.97424,3e-05,2.42524]
[1777018489408,52.49,77720.23,0.0,-0.97426,3e-05,2.42373]
[1777018489426,52.49,77720.23,0.0,-0.97426,3e-05,2.42373]
[1777018489524,52.49,77720.23,0.0,-0.97426,3e-05,2.42373]
[1777018489595,52.49,77720.23,0.0,-0.97426,3e-05,2.42373]
[1777018489612,52.49,77720.23,0.0,-0.97426,3e-05,2.42373]
[1777018489606,52.5,77717.06,0.0,-0.97434,3e-05,2.41714]
[1777018489770,52.5,77717.06,0.0,-0.97434,3e-05,2.41714]
[1777018491304,52.5,77715.94,0.0,-0.97437,3e-05,2.41463]
[1777018491522,52.5,77715.94,0.0,-0.97437,3e-05,2.41463]
[1777018491612,52.5,77715.7,0.0,-0.97437,3e-05,2.41465]
[1777018496305,52.51,77716.38,0.0,-0.97434,3e-05,2.41701]
[1777018496357,52.51,77716.38,0.0,-0.97434,3e-05,2.41701]
[1777018496523,52.51,77716.38,0.0,-0.97434,3e-05,2.41701]
[1777018496603,52.51,77716.38,0.0,-0.97434,3e-05,2.41701]
[1777018496613,52.51,77716.38,0.0,-0.97434,3e-05,2.41701]
[1777018496663,52.51,77718.19,0.0,-0.97429,3e-05,2.42162]
[1777018496769,52.51,77718.19,0.0,-0.97429,3e-05,2.42162]
[1777018500998,52.51,77719.11,0.0,-0.97425,3e-05,2.4245]
[1777018501025,52.51,77719.11,0.0,-0.97425,3e-05,2.4245]
[1777018501193,52.51,77719.11,0.0,-0.97425,3e-05,2.4245]
[1777018501246,52.51,77719.11,0.0,-0.97425,3e-05,2.4245]
[1777018501271,52.51,77719.11,0.0,-0.97425,3e-05,2.4245]
[1777018501294,52.51,77723.55,0.0,-0.97412,3e-05,2.43478]
[1777018504321,52.52,77729.45,0.0,-0.97394,3e-05,2.44888]
[1777018505326,52.52,77746.32,0.0,-0.97346,3e-05,2.4876]
[1777018506333,52.52,77743.19,0.0,-0.97354,3e-05,2.48058]
[1777018507340,52.52,77752.5,0.0,-0.97327,3e-05,2.50215]
[1777018508346,52.52,77754.27,0.0,-0.97322,3e-05,2.50637]
[1777018509353,52.52,77749.18,0.0,-0.97337,3e-05,2.49477]
[1777018511827,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018511838,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018512025,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018512105,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018512157,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018512271,52.52,77748.99,0.0,-0.97337,3e-05,2.49464]
[1777018512376,52.53,77750.14,0.0,-0.97333,3e-05,2.49744]
[1777018513382,52.53,77755.25,0.0,-0.97318,3e-05,2.50937]
[1777018514390,52.53,77758.37,0.0,-0.97309,3e-05,2.51671]
[1777018515398,52.53,77776.61,0.0,-0.97255,3e-05,2.5593]
[1777018516405,52.53,77778.99,0.0,-0.97248,3e-05,2.56492]
[1777018518419,52.53,77781.45,0.0,-0.9724,3e-05,2.57077]
[1777018519426,52.53,77791.83,0.0,-0.97209,3e-05,2.59528]
[1777018520433,52.53,77794.16,0.0,-0.97202,3e-05,2.60082]
[1777018521440,52.53,77796.85,0.0,-0.97194,3e-05,2.60718]
[1777018524244,52.53,77797.0,0.0,-0.97194,3e-05,2.60748]
[1777018524279,52.53,77797.0,0.0,-0.97194,3e-05,2.60748]
[1777018524293,52.53,77797.0,0.0,-0.97194,3e-05,2.60748]
[1777018524604,52.53,77797.0,0.0,-0.97194,3e-05,2.60748]
[1777018524611,52.53,77797.0,0.0,-0.97194,3e-05,2.60748]
[1777018524612,52.53,77800.12,0.0,-0.97184,3e-05,2.61482]
[1777018524775,52.53,77800.12,0.0,-0.97184,3e-05,2.61482]
[1777018528585,52.53,77801.01,0.0,-0.97182,3e-05,2.61684]
[1777018528637,52.53,77801.01,0.0,-0.97182,3e-05,2.61684]
[1777018528775,52.53,77802.02,0.0,-0.97179,3e-05,2.61914]
[1777018532118,52.53,77802.27,0.0,-0.97183,3e-05,2.61531]
[1777018532134,52.53,77802.27,0.0,-0.97183,3e-05,2.61531]
[1777018532271,52.53,77802.27,0.0,-0.97183,3e-05,2.61531]
[1777018532322,52.53,77802.27,0.0,-0.97183,3e-05,2.61531]
[1777018532523,52.53,77802.27,0.0,-0.97183,3e-05,2.61531]
[1777018532628,52.53,77802.49,0.0,-0.97182,3e-05,2.61573]
[1777018534531,52.53,77805.24,0.0,-0.97174,3e-05,2.62223]
[1777018536285,52.53,77807.33,0.0,-0.97168,3e-05,2.62717]
[1777018536347,52.53,77807.33,0.0,-0.97168,3e-05,2.62717]
[1777018536527,52.53,77807.33,0.0,-0.97168,3e-05,2.62717]
[1777018536580,52.53,77807.33,0.0,-0.97168,3e-05,2.62717]
[1777018536624,52.52,77812.72,0.0,-0.97151,3e-05,2.63993]
[1777018536771,52.52,77812.72,0.0,-0.97151,3e-05,2.63993]
[1777018539573,52.52,77822.3,0.0,-0.97122,3e-05,2.66278]
[1777018541587,52.52,77815.05,0.0,-0.97145,3e-05,2.64512]
[1777018542594,52.52,77820.6,0.0,-0.97128,3e-05,2.65834]
[1777018543601,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544005,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544027,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544059,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544269,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544478,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544527,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544530,52.52,77825.73,0.0,-0.97112,3e-05,2.67062]
[1777018544608,52.52,77825.37,0.0,-0.97113,3e-05,2.66964]
[1777018544826,52.52,77825.37,0.0,-0.97113,3e-05,2.66964]
[1777018545019,52.52,77825.37,0.0,-0.97113,3e-05,2.66964]
[1777018545614,52.52,77825.5,0.0,-0.97113,3e-05,2.66969]
[1777018548636,52.52,77838.09,0.0,-0.97074,3e-05,2.69983]
[1777018549643,52.52,77847.22,0.0,-0.97046,3e-05,2.72196]
[1777018550650,52.51,77847.42,0.0,-0.97046,3e-05,2.72223]
[1777018552127,52.51,77846.74,0.0,-0.97048,3e-05,2.72035]
[1777018552136,52.51,77846.74,0.0,-0.97048,3e-05,2.72035]
[1777018552205,52.51,77846.74,0.0,-0.97048,3e-05,2.72035]
[1777018552664,52.51,77842.24,0.0,-0.97063,3e-05,2.70914]
[1777018554909,52.51,77843.79,0.0,-0.97058,3e-05,2.71255]
[1777018554933,52.51,77843.79,0.0,-0.97058,3e-05,2.71255]
[1777018555022,52.51,77843.79,0.0,-0.97058,3e-05,2.71255]
[1777018555684,52.51,77846.33,0.0,-0.9705,3e-05,2.71856]
[1777018556324,52.51,77846.33,0.0,-0.9705,3e-05,2.71856]
[1777018556375,52.51,77846.33,0.0,-0.9705,3e-05,2.71856]
[1777018556521,52.51,77846.33,0.0,-0.9705,3e-05,2.71856]
[1777018557552,52.51,77847.77,0.0,-0.97046,3e-05,2.72188]
[1777018557569,52.51,77847.77,0.0,-0.97046,3e-05,2.72188]
[1777018557699,52.51,77854.98,0.0,-0.97024,3e-05,2.73937]
[1777018557778,52.51,77854.98,0.0,-0.97024,3e-05,2.73937]
[1777018563741,52.5,77855.6,0.0,-0.97023,3e-05,2.73945]
[1777018563847,52.5,77855.6,0.0,-0.97023,3e-05,2.73945]
[1777018563870,52.5,77855.6,0.0,-0.97023,3e-05,2.73945]
[1777018564020,52.5,77855.6,0.0,-0.97023,3e-05,2.73945]
[1777018570058,52.49,77855.92,0.0,-0.97024,3e-05,2.73902]
[1777018570065,52.49,77855.92,0.0,-0.97024,3e-05,2.73902]
[1777018570270,52.49,77855.92,0.0,-0.97024,3e-05,2.73902]
[1777018570685,52.49,77855.92,0.0,-0.97024,3e-05,2.73902]
[1777018570737,52.49,77855.92,0.0,-0.97024,3e-05,2.73902]
[1777018570688,52.49,77861.52,0.0,-0.97007,3e-05,2.75232]
[1777018570775,52.49,77861.52,0.0,-0.97007,3e-05,2.75232]
[1777018570790,52.49,77862.31,0.0,-0.97004,3e-05,2.75427]
[1777018572804,52.49,77870.76,0.0,-0.96978,3e-05,2.77467]
[1777018573871,52.49,77870.76,0.0,-0.96978,3e-05,2.77467]
[1777018573956,52.49,77894.78,0.0,-0.969,3e-05,2.8345]
[1777018574824,52.48,77885.74,0.0,-0.9693,3e-05,2.81136]
[1777018575829,52.48,77883.3,0.0,-0.96939,3e-05,2.80488]
[1777018576973,52.48,77883.3,0.0,-0.96939,3e-05,2.80488]
[1777018577060,52.48,77880.63,0.0,-0.96948,3e-05,2.79785]
[1777018578849,52.48,77892.96,0.0,-0.96909,3e-05,2.8281]
[1777018579857,52.47,77897.94,0.0,-0.96893,3e-05,2.84027]
[1777018581871,52.47,77894.85,0.0,-0.96904,3e-05,2.83165]
[1777018584710,52.47,77893.16,0.0,-0.9691,3e-05,2.827]
[1777018584761,52.47,77893.16,0.0,-0.9691,3e-05,2.827]
[1777018584772,52.47,77893.16,0.0,-0.9691,3e-05,2.827]
[1777018584738,52.46,77893.14,0.0,-0.96911,3e-05,2.82618]
[1777018584892,52.46,77891.35,0.0,-0.96917,3e-05,2.82167]
[1777018585899,52.46,77895.24,0.0,-0.96905,3e-05,2.83109]
[1777018587906,52.46,77897.09,0.0,-0.96899,3e-05,2.83537]
[1777018587974,52.46,77897.09,0.0,-0.96899,3e-05,2.83537]
[1777018588020,52.46,77897.09,0.0,-0.96899,3e-05,2.83537]
[1777018588115,52.46,77903.81,0.0,-0.96878,3e-05,2.85197]
[1777018590369,52.46,77902.47,0.0,-0.96883,3e-05,2.84815]
[1777018590387,52.46,77902.47,0.0,-0.96883,3e-05,2.84815]
[1777018590521,52.46,77902.47,0.0,-0.96883,3e-05,2.84815]
[1777018590581,52.45,77908.34,0.0,-0.96864,3e-05,2.86262]
[1777018590934,52.45,77912.2,0.0,-0.96851,3e-05,2.872]
[1777018592948,52.45,77903.91,0.0,-0.96885,3e-05,2.84551]
[1777018594120,52.45,77903.91,0.0,-0.96885,3e-05,2.84551]
[1777018594175,52.45,77903.91,0.0,-0.96885,3e-05,2.84551]
[1777018594272,52.45,77903.91,0.0,-0.96885,3e-05,2.84551]
[1777018594346,52.44,77896.31,0.0,-0.9691,3e-05,2.8259]
[1777018594962,52.44,77895.19,0.0,-0.96915,3e-05,2.82271]
[1777018595969,52.44,77892.74,0.0,-0.96923,3e-05,2.81618]
[1777018596976,52.44,77875.58,0.0,-0.96979,3e-05,2.77293]
[1777018597983,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599004,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599024,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599049,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599223,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599273,52.44,77872.68,0.0,-0.96989,3e-05,2.76544]
[1777018599362,52.44,77872.77,0.0,-0.96989,3e-05,2.76539]
[1777018599997,52.43,77868.75,0.0,-0.97002,3e-05,2.75516]
[1777018601004,52.43,77864.47,0.0,-0.97016,3e-05,2.74432]
[1777018602547,52.43,77864.47,0.0,-0.97016,3e-05,2.74432]
[1777018602555,52.43,77864.47,0.0,-0.97016,3e-05,2.74432]
[1777018602782,52.43,77864.47,0.0,-0.97016,3e-05,2.74432]
[1777018602620,52.43,77863.13,0.0,-0.97021,3e-05,2.74078]
[1777018603481,52.43,77863.13,0.0,-0.97021,3e-05,2.74078]
[1777018603533,52.43,77863.13,0.0,-0.97021,3e-05,2.74078]
[1777018604195,52.43,77862.18,0.0,-0.97024,3e-05,2.7382]
[1777018604269,52.43,77862.18,0.0,-0.97024,3e-05,2.7382]
[1777018604369,52.43,77858.07,0.0,-0.97038,3e-05,2.72786]
[1777018609161,52.42,77858.39,0.0,-0.97038,3e-05,2.7278]
[1777018609167,52.42,77858.39,0.0,-0.97038,3e-05,2.7278]
[1777018609277,52.42,77858.39,0.0,-0.97038,3e-05,2.7278]
[1777018609378,52.42,77858.54,0.0,-0.97037,3e-05,2.72796]
[1777018615462,52.42,77858.67,0.0,-0.97038,3e-05,2.7272]
[1777018615644,52.42,77858.67,0.0,-0.97038,3e-05,2.7272]
[1777018615696,52.42,77858.67,0.0,-0.97038,3e-05,2.7272]
[1777018615772,52.42,77858.67,0.0,-0.97038,3e-05,2.7272]
[1777018615735,52.42,77859.27,0.0,-0.97037,3e-05,2.72824]
[1777018616120,52.42,77858.81,0.0,-0.97039,3e-05,2.72711]
[1777018617127,52.41,77856.29,0.0,-0.97047,3e-05,2.72071]
[1777018622168,52.41,77853.31,0.0,-0.97058,3e-05,2.7124]
[1777018623174,52.41,77848.54,0.0,-0.97073,3e-05,2.70055]
[1777018624176,52.41,77848.54,0.0,-0.97073,3e-05,2.70055]
[1777018624270,52.41,77848.54,0.0,-0.97073,3e-05,2.70055]
[1777018624410,52.41,77848.54,0.0,-0.97073,3e-05,2.70055]
[1777018624441,52.41,77853.87,0.0,-0.97056,3e-05,2.71342]
[1777018625188,52.41,77857.75,0.0,-0.97044,3e-05,2.72275]
[1777018628209,52.4,77859.92,0.0,-0.97038,3e-05,2.72746]
[1777018629511,52.4,77859.92,0.0,-0.97038,3e-05,2.72746]
[1777018629522,52.4,77859.92,0.0,-0.97038,3e-05,2.72746]
[1777018629612,52.4,77857.0,0.0,-0.97048,3e-05,2.72008]
[1777018630223,52.4,77851.39,0.0,-0.97066,3e-05,2.70615]
[1777018630888,52.4,77851.39,0.0,-0.97066,3e-05,2.70615]
[1777018631231,52.4,77848.51,0.0,-0.97075,3e-05,2.69894]
[1777018633320,52.4,77846.81,0.0,-0.9708,3e-05,2.69463]
[1777018633372,52.4,77846.81,0.0,-0.9708,3e-05,2.69463]
[1777018633522,52.4,77846.81,0.0,-0.9708,3e-05,2.69463]
[1777018633621,52.4,77846.63,0.0,-0.97081,3e-05,2.69404]
[1777018640294,52.39,77848.12,0.0,-0.97078,3e-05,2.69658]
[1777018641626,52.39,77848.12,0.0,-0.97078,3e-05,2.69658]
[1777018641639,52.39,77848.12,0.0,-0.97078,3e-05,2.69658]
[1777018641775,52.39,77848.12,0.0,-0.97078,3e-05,2.69658]
[1777018641825,52.39,77847.07,0.0,-0.97082,3e-05,2.6937]
[1777018643634,52.39,77848.57,0.0,-0.97077,3e-05,2.69736]
[1777018646802,52.39,77847.13,0.0,-0.97082,3e-05,2.69337]
[1777018647346,52.39,77862.36,0.0,-0.97034,3e-05,2.73037]
[1777018648353,52.39,77858.06,0.0,-0.97048,3e-05,2.71958]
[1777018650853,52.38,77858.69,0.0,-0.97047,3e-05,2.72074]
[1777018651373,52.38,77865.17,0.0,-0.97031,3e-05,2.73205]
[1777018652382,52.38,77862.33,0.0,-0.9704,3e-05,2.72484]
[1777018653388,52.38,77864.27,0.0,-0.97035,3e-05,2.72941]
[1777018654410,52.38,77866.61,0.0,-0.97027,3e-05,2.73497]
[1777018655817,52.38,77881.98,0.0,-0.96979,3e-05,2.77254]
[1777018657432,52.37,77885.2,0.0,-0.96969,3e-05,2.78027]
[1777018659446,52.37,77881.0,0.0,-0.96983,3e-05,2.76922]
[1777018660529,52.37,77881.0,0.0,-0.96983,3e-05,2.76922]
[1777018660588,52.37,77880.16,0.0,-0.96986,3e-05,2.76685]
[1777018662533,52.37,77879.8,0.0,-0.96988,3e-05,2.76568]
[1777018662634,52.37,77881.28,0.0,-0.96983,3e-05,2.76909]
[1777018664481,52.36,77872.61,0.0,-0.97012,3e-05,2.74704]
[1777018665488,52.36,77872.95,0.0,-0.97011,3e-05,2.74764]
[1777018670522,52.36,77875.83,0.0,-0.97003,3e-05,2.75356]
[1777018671530,52.36,77879.4,0.0,-0.96992,3e-05,2.76217]
[1777018673543,52.35,77877.52,0.0,-0.96999,3e-05,2.75697]
[1777018677572,52.35,77875.3,0.0,-0.97007,3e-05,2.75044]
[1777018679585,52.34,77871.52,0.0,-0.9702,3e-05,2.7406]
[1777018681600,52.34,77867.23,0.0,-0.97034,3e-05,2.72956]
[1777018682608,52.34,77862.26,0.0,-0.9705,3e-05,2.71712]
[1777018685629,52.34,77859.43,0.0,-0.9706,3e-05,2.7096]
[1777018687642,52.34,77854.98,0.0,-0.97075,3e-05,2.69834]
[1777018691670,52.33,77857.38,0.0,-0.97068,3e-05,2.70355]
[1777018696706,52.33,77861.56,0.0,-0.97056,3e-05,2.71293]
[1777018699727,52.32,77863.76,0.0,-0.9705,3e-05,2.71778]
[1777018704763,52.32,77862.78,0.0,-0.97054,3e-05,2.7144]
[1777018705770,52.32,77860.28,0.0,-0.97062,3e-05,2.70808]
[1777018706777,52.32,77862.82,0.0,-0.97054,3e-05,2.71412]
[1777018707784,52.32,77870.0,0.0,-0.97032,3e-05,2.7316]
[1777018708792,52.32,77873.22,0.0,-0.97022,3e-05,2.73936]
[1777018709798,52.31,77869.51,0.0,-0.97034,3e-05,2.72998]
[1777018711812,52.31,77871.17,0.0,-0.97034,3e-05,2.7292]
[1777018713838,52.31,77868.34,0.0,-0.97043,3e-05,2.72179]
[1777018714845,52.31,77862.95,0.0,-0.97061,3e-05,2.70813]
[1777018715852,52.31,77861.3,0.0,-0.97066,3e-05,2.7039]
[1777018717866,52.3,77864.43,0.0,-0.97057,3e-05,2.71121]
[1777018722901,52.3,77862.45,0.0,-0.97065,3e-05,2.70541]
[1777018723907,52.3,77860.43,0.0,-0.97071,3e-05,2.70028]
[1777018724915,52.3,77863.77,0.0,-0.97061,3e-05,2.7083]
[1777018727936,52.29,77861.11,0.0,-0.9707,3e-05,2.70123]
[1777018732971,52.29,77862.03,0.0,-0.97068,3e-05,2.70263]
[1777018738006,52.29,77863.27,0.0,-0.97065,3e-05,2.70481]
[1777018739013,52.28,77865.82,0.0,-0.97058,3e-05,2.71089]
[1777018742033,52.28,77875.49,0.0,-0.97028,3e-05,2.73413]
[1777018743040,52.28,77880.86,0.0,-0.97011,3e-05,2.74719]
[1777018745063,52.28,77884.09,0.0,-0.97001,3e-05,2.75471]
[1777018746069,52.28,77889.23,0.0,-0.96985,3e-05,2.76724]
[1777018749825,52.27,77888.24,0.0,-0.96989,3e-05,2.76421]
[1777018749834,52.27,77884.55,0.0,-0.97002,3e-05,2.75406]
[1777018751531,52.26,77885.09,0.0,-0.97001,3e-05,2.75444]
[1777018751628,52.26,77888.3,0.0,-0.96992,3e-05,2.76146]
[1777018757147,52.23,77884.04,0.0,-0.97014,3e-05,2.74508]
[1777018758154,52.22,77877.54,0.0,-0.97036,3e-05,2.72807]
[1777018759161,52.22,77875.21,0.0,-0.97044,3e-05,2.72142]
[1777018760167,52.21,77879.5,0.0,-0.97032,3e-05,2.73111]
[1777018761175,52.21,77881.71,0.0,-0.97026,3e-05,2.73566]
[1777018766210,52.18,77886.16,0.0,-0.97018,3e-05,2.74209]
[1777018767217,52.18,77883.33,0.0,-0.97028,3e-05,2.73416]
[1777018768224,52.17,77878.58,0.0,-0.97044,3e-05,2.72151]
[1777018770238,52.16,77880.96,0.0,-0.97039,3e-05,2.72561]
[1777018771245,52.16,77884.64,0.0,-0.97033,3e-05,2.72939]
[1777018772251,52.16,77888.32,0.0,-0.97022,3e-05,2.73758]
[1777018773258,52.15,77884.22,0.0,-0.97037,3e-05,2.72652]
[1777018775273,52.14,77886.59,0.0,-0.97031,3e-05,2.73059]
[1777018777698,52.13,77884.52,0.0,-0.9704,3e-05,2.72368]
[1777018782322,52.11,77878.95,0.0,-0.97064,3e-05,2.70554]
[1777018784335,52.1,77882.57,0.0,-0.97055,3e-05,2.71274]
[1777018789371,52.08,77882.84,0.0,-0.97059,3e-05,2.70906]
[1777018790378,52.07,77878.97,0.0,-0.97073,3e-05,2.69868]
[1777018791385,52.07,77872.84,0.0,-0.97093,3e-05,2.68281]
[1777018792392,52.06,77867.02,0.0,-0.97113,3e-05,2.66778]
[1777018797428,52.05,77866.6,0.0,-0.97116,3e-05,2.66493]
[1777018802462,52.05,77864.93,0.0,-0.97122,3e-05,2.66047]
[1777018805499,52.05,77863.04,0.0,-0.97128,3e-05,2.65566]
[1777018806501,52.05,77861.18,0.0,-0.97135,3e-05,2.65049]
[1777018808515,52.01,77852.01,0.0,-0.97173,3e-05,2.62077]
[1777018809522,52.01,77852.34,0.0,-0.97172,3e-05,2.62157]
[1777018812543,52.01,77846.5,0.0,-0.9719,3e-05,2.60751]
[1777018818585,52.01,77846.29,0.0,-0.9719,3e-05,2.60712]
[1777018824628,52.01,77847.23,0.0,-0.97187,3e-05,2.60947]
[1777018829663,52.01,77847.41,0.0,-0.97186,3e-05,2.61029]
[1777018832684,52.01,77833.92,0.0,-0.97231,3e-05,2.57406]
[1777018833690,52.01,77831.09,0.0,-0.9724,3e-05,2.56741]
[1777018838726,52.01,77831.26,0.0,-0.97239,3e-05,2.5682]
[1777018840739,52.01,77837.11,0.0,-0.97221,3e-05,2.58226]
[1777018845853,52.01,77840.54,0.0,-0.9721,3e-05,2.59069]
[1777018846824,52.01,77840.54,0.0,-0.9721,3e-05,2.59069]
[1777018846915,52.01,77924.43,0.0,-0.96945,3e-05,2.79669]
[1777018847976,52.01,77924.43,0.0,-0.96945,3e-05,2.79669]
[1777018848030,52.01,77945.24,0.0,-0.96876,3e-05,2.84954]
[1777018848374,52.01,77945.24,0.0,-0.96876,3e-05,2.84954]
[1777018849071,52.01,77945.24,0.0,-0.96876,3e-05,2.84954]
[1777018848804,52.01,77943.45,0.0,-0.96882,3e-05,2.84502]
[1777018849764,52.01,77943.45,0.0,-0.96882,3e-05,2.84502]
[1777018849810,52.01,77940.98,0.0,-0.96891,3e-05,2.83793]
[1777018851789,52.01,77940.2,0.0,-0.96894,3e-05,2.83595]
[1777018851827,52.01,77942.91,0.0,-0.96885,3e-05,2.84248]
[1777018852833,52.0,77946.07,0.0,-0.96876,3e-05,2.84979]
[1777018853841,52.0,77953.28,0.0,-0.96852,3e-05,2.86827]
[1777018854849,52.0,77957.81,0.0,-0.96838,3e-05,2.87909]
[1777018856379,52.0,77958.29,0.0,-0.96837,3e-05,2.87988]
[1777018856862,52.0,77961.23,0.0,-0.96827,3e-05,2.88701]
[1777018857870,51.99,77965.52,0.0,-0.96813,3e-05,2.89764]
[1777018859884,51.99,77961.13,0.0,-0.96829,3e-05,2.88534]
[1777018864919,51.98,77959.68,0.0,-0.96837,3e-05,2.87935]
[1777018865926,51.97,77964.17,0.0,-0.96823,3e-05,2.8905]
[1777018866933,51.97,77966.56,0.0,-0.96815,3e-05,2.89622]
[1777018867940,51.97,77979.92,0.0,-0.9677,3e-05,2.93047]
[1777018868948,51.94,77980.72,0.0,-0.96774,3e-05,2.92737]
[1777018871970,51.87,77972.83,0.0,-0.96822,3e-05,2.89171]
[1777018872977,51.86,77974.79,0.0,-0.96815,3e-05,2.89634]
[1777018874991,51.86,77977.41,0.0,-0.96808,3e-05,2.90221]
[1777018877005,51.85,77981.49,0.0,-0.96795,3e-05,2.91188]
[1777018879019,51.85,77985.93,0.0,-0.96781,3e-05,2.92248]
[1777018880026,51.85,77989.2,0.0,-0.96771,3e-05,2.93053]
[1777018881042,51.84,78004.51,0.0,-0.96718,3e-05,2.97025]
[1777018882049,51.84,78012.05,0.0,-0.96693,4e-05,2.98963]
[1777018885070,51.78,78017.43,0.0,-0.96691,4e-05,2.99138]
[1777018886077,51.75,78024.1,0.0,-0.96675,4e-05,3.00309]
[1777018888091,51.74,78025.68,0.0,-0.96671,4e-05,3.00605]
[1777018892119,51.73,78027.67,0.0,-0.96672,4e-05,3.00418]
[1777018893126,51.72,78030.95,0.0,-0.96662,4e-05,3.01231]
[1777018894145,51.72,78027.95,0.0,-0.96673,4e-05,3.00366]
[1777018895139,51.72,78022.49,0.0,-0.96693,4e-05,2.9885]
[1777018897154,51.71,78018.6,0.0,-0.96709,4e-05,2.97698]
[1777018899168,51.68,78015.82,0.0,-0.96727,3e-05,2.96333]
[1777018903196,51.67,78018.97,0.0,-0.96719,3e-05,2.96943]
[1777018905210,51.66,78016.28,0.0,-0.9673,3e-05,2.96119]
[1777018906217,51.66,78013.72,0.0,-0.96739,3e-05,2.95387]
[1777018907223,51.66,78005.46,0.0,-0.96769,3e-05,2.93159]
[1777018908231,51.66,78000.28,0.0,-0.96787,3e-05,2.91751]
[1777018909755,51.65,77992.98,0.0,-0.96813,3e-05,2.89752]
[1777018912259,51.65,77989.98,0.0,-0.96825,3e-05,2.88882]
[1777018914272,51.64,77976.13,0.0,-0.96873,3e-05,2.85213]
[1777018915279,51.64,77975.12,0.0,-0.96877,3e-05,2.84915]
[1777018918301,51.63,77967.78,0.0,-0.96903,3e-05,2.82922]
[1777018919308,51.63,77961.38,0.0,-0.96925,3e-05,2.81253]
[1777018920315,51.63,77955.46,0.0,-0.96945,3e-05,2.79715]
[1777018922329,51.63,77952.9,0.0,-0.96954,3e-05,2.7901]
[1777018924342,51.63,77946.35,0.0,-0.96976,3e-05,2.773]
[1777018926358,51.62,77943.56,0.0,-0.96986,3e-05,2.7655]
[1777018930385,51.62,77940.64,0.0,-0.96996,3e-05,2.75726]
[1777018931392,51.62,77937.54,0.0,-0.97007,3e-05,2.74926]
[1777018934413,51.61,77934.89,0.0,-0.97016,3e-05,2.74205]
[1777018939448,51.61,77934.5,0.0,-0.97019,3e-05,2.7402]
[1777018941461,51.61,77931.39,0.0,-0.97029,3e-05,2.73208]
[1777018942469,51.61,77927.45,0.0,-0.97042,3e-05,2.72209]
[1777018943476,51.61,77921.3,0.0,-0.97062,3e-05,2.70665]
[1777018944483,51.61,77918.27,0.0,-0.97072,3e-05,2.69902]
[1777018949518,51.6,77916.06,0.0,-0.97079,3e-05,2.69306]
[1777018952009,51.6,77917.21,0.0,-0.97076,3e-05,2.69582]
[1777018952022,51.6,77917.21,0.0,-0.97076,3e-05,2.69582]
[1777018952063,51.6,77917.21,0.0,-0.97076,3e-05,2.69582]
[1777018952110,51.6,77917.38,0.0,-0.9708,3e-05,2.69166]
[1777018952772,51.6,77917.38,0.0,-0.9708,3e-05,2.69166]
[1777018952838,51.6,77917.31,0.0,-0.9708,3e-05,2.6914]
[1777018953929,51.6,77917.31,0.0,-0.9708,3e-05,2.6914]
[1777018953966,51.6,77917.31,0.0,-0.9708,3e-05,2.6914]
[1777018954019,51.6,77917.31,0.0,-0.9708,3e-05,2.6914]
[1777018954079,51.6,77917.14,0.0,-0.97081,3e-05,2.69089]
[1777018954888,51.6,77917.14,0.0,-0.97081,3e-05,2.69089]
[1777018955021,51.6,77917.14,0.0,-0.97081,3e-05,2.69089]
[1777018955122,51.6,77919.74,0.0,-0.97073,3e-05,2.69725]
[1777018956558,51.6,77920.43,0.0,-0.97071,3e-05,2.69896]
[1777018956564,51.6,77920.43,0.0,-0.97071,3e-05,2.69896]
[1777018956777,51.6,77920.43,0.0,-0.97071,3e-05,2.69896]
[1777018957821,51.6,77922.53,0.0,-0.97064,3e-05,2.70398]
[1777018957831,51.6,77922.53,0.0,-0.97064,3e-05,2.70398]
[1777018958020,51.6,77922.53,0.0,-0.97064,3e-05,2.70398]
[1777018958121,51.6,77922.42,0.0,-0.97065,3e-05,2.7036]
[1777018960596,51.6,77925.9,0.0,-0.97054,3e-05,2.71204]
[1777018961375,51.6,77925.9,0.0,-0.97054,3e-05,2.71204]
[1777018961427,51.6,77925.9,0.0,-0.97054,3e-05,2.71204]
[1777018961522,51.6,77925.9,0.0,-0.97054,3e-05,2.71204]
[1777018962787,51.6,77925.22,0.0,-0.97056,3e-05,2.71024]
[1777018962841,51.6,77925.22,0.0,-0.97056,3e-05,2.71024]
[1777018963022,51.6,77925.22,0.0,-0.97056,3e-05,2.71024]
[1777018963124,51.6,77925.73,0.0,-0.97055,3e-05,2.71128]
[1777018966083,51.6,77925.05,0.0,-0.97057,3e-05,2.70947]
[1777018966171,51.6,77925.05,0.0,-0.97057,3e-05,2.70947]
[1777018966271,51.59,77924.47,0.0,-0.97059,3e-05,2.7078]
[1777018967645,51.59,77921.63,0.0,-0.97069,3e-05,2.70064]
[1777018968591,51.59,77921.63,0.0,-0.97069,3e-05,2.70064]
[1777018968707,51.59,77921.63,0.0,-0.97069,3e-05,2.70064]
[1777018968770,51.59,77921.63,0.0,-0.97069,3e-05,2.70064]
[1777018968808,51.59,77920.46,0.0,-0.97073,3e-05,2.69753]
[1777018973906,51.59,77919.6,0.0,-0.97076,3e-05,2.69504]
[1777018973958,51.59,77919.6,0.0,-0.97076,3e-05,2.69504]
[1777018974023,51.59,77919.6,0.0,-0.97076,3e-05,2.69504]
[1777018975335,51.59,77923.61,0.0,-0.97063,3e-05,2.7049]
[1777018975342,51.59,77923.61,0.0,-0.97063,3e-05,2.7049]
[1777018975524,51.59,77923.61,0.0,-0.97063,3e-05,2.7049]
[1777018975701,51.59,77923.68,0.0,-0.97063,3e-05,2.70488]
[1777018977570,51.59,77925.45,0.0,-0.97058,3e-05,2.70917]
[1777018977624,51.59,77925.45,0.0,-0.97058,3e-05,2.70917]
[1777018977773,51.59,77925.45,0.0,-0.97058,3e-05,2.70917]
[1777018977830,51.59,77919.8,0.0,-0.97076,3e-05,2.69504]
[1777018978974,51.59,77919.8,0.0,-0.97076,3e-05,2.69504]
[1777018982691,51.59,77919.37,0.0,-0.97078,3e-05,2.69362]
[1777018982742,51.59,77919.37,0.0,-0.97078,3e-05,2.69362]
[1777018982769,51.59,77919.37,0.0,-0.97078,3e-05,2.69362]
[1777018982843,51.59,77922.64,0.0,-0.97067,3e-05,2.70164]
[1777018984028,51.59,77922.64,0.0,-0.97067,3e-05,2.70164]
[1777018984080,51.59,77922.64,0.0,-0.97067,3e-05,2.70164]
[1777018984134,51.59,77924.33,0.0,-0.97062,3e-05,2.70574]
[1777018984789,51.59,77924.33,0.0,-0.97062,3e-05,2.70574]
[1777018984824,51.59,77967.95,0.0,-0.96919,3e-05,2.81568]
[1777018985771,51.58,77985.01,0.0,-0.96864,3e-05,2.85853]
[1777018986778,51.58,77983.76,0.0,-0.96869,3e-05,2.85466]
[1777018988140,51.58,77983.76,0.0,-0.96869,3e-05,2.85466]
[1777018990283,51.57,77985.86,0.0,-0.96863,3e-05,2.85902]
[1777018990810,51.57,77991.28,0.0,-0.96845,3e-05,2.87269]
[1777018991817,51.57,77999.76,0.0,-0.96817,3e-05,2.89435]
[1777018992825,51.57,77999.0,0.0,-0.9682,3e-05,2.89195]
[1777018994837,51.56,77994.35,0.0,-0.96837,3e-05,2.87901]
[1777018995845,51.56,77987.89,0.0,-0.96859,3e-05,2.86187]
[1777018997859,51.56,77984.76,0.0,-0.96871,3e-05,2.85305]
[1777018998640,51.56,77984.76,0.0,-0.96871,3e-05,2.85305]
[1777018998688,51.56,77984.76,0.0,-0.96871,3e-05,2.85305]
[1777018998768,51.56,77984.76,0.0,-0.96871,3e-05,2.85305]
[1777019000992,51.55,77986.26,0.0,-0.96867,3e-05,2.85621]
[1777019001019,51.55,77986.26,0.0,-0.96867,3e-05,2.85621]
[1777019001041,51.55,77986.26,0.0,-0.96867,3e-05,2.85621]
[1777019001094,51.55,77985.83,0.0,-0.96869,3e-05,2.85473]
[1777019002121,51.55,77985.83,0.0,-0.96869,3e-05,2.85473]
[1777019002196,51.55,77986.34,0.0,-0.96867,3e-05,2.85569]
[1777019002269,51.55,77986.34,0.0,-0.96867,3e-05,2.85569]
[1777019004154,51.55,77986.3,0.0,-0.96868,3e-05,2.85522]
[1777019004199,51.55,77986.3,0.0,-0.96868,3e-05,2.85522]
[1777019004269,51.54,77986.63,0.0,-0.96867,3e-05,2.85571]
[1777019006705,51.54,77982.84,0.0,-0.96881,3e-05,2.8452]
[1777019006750,51.54,77982.84,0.0,-0.96881,3e-05,2.8452]
[1777019006768,51.54,77982.84,0.0,-0.96881,3e-05,2.8452]
[1777019006924,51.54,77982.15,0.0,-0.96884,3e-05,2.84307]
[1777019010536,51.53,77982.73,0.0,-0.96883,3e-05,2.84352]
[1777019010595,51.53,77982.73,0.0,-0.96883,3e-05,2.84352]
[1777019010769,51.53,77982.73,0.0,-0.96883,3e-05,2.84352]
[1777019012013,51.53,77984.48,0.0,-0.96878,3e-05,2.84768]
[1777019012024,51.53,77984.48,0.0,-0.96878,3e-05,2.84768]
[1777019012060,51.53,77984.48,0.0,-0.96878,3e-05,2.84768]
[1777019012162,51.51,77985.71,0.0,-0.96883,3e-05,2.84276]
[1777019015534,51.46,77986.57,0.0,-0.96894,3e-05,2.8347]
[1777019015772,51.46,77986.57,0.0,-0.96894,3e-05,2.8347]
[1777019015987,51.44,77987.16,0.0,-0.96896,3e-05,2.83291]
[1777019021028,51.42,77987.2,0.0,-0.96902,3e-05,2.82843]
[1777019021937,51.42,77987.2,0.0,-0.96902,3e-05,2.82843]
[1777019021989,51.42,77987.2,0.0,-0.96902,3e-05,2.82843]
[1777019022019,51.42,77987.2,0.0,-0.96902,3e-05,2.82843]
[1777019027069,51.41,77987.64,0.0,-0.96903,3e-05,2.82762]
[1777019029274,51.41,77987.41,0.0,-0.96904,3e-05,2.8267]
[1777019029326,51.41,77986.67,0.0,-0.96907,3e-05,2.82447]
[1777019029519,51.41,77986.67,0.0,-0.96907,3e-05,2.82447]
[1777019030914,51.4,77985.01,0.0,-0.96913,3e-05,2.81989]
[1777019030961,51.4,77985.01,0.0,-0.96913,3e-05,2.81989]
[1777019031020,51.4,77985.01,0.0,-0.96913,3e-05,2.81989]
[1777019031101,51.4,77979.07,0.0,-0.96934,3e-05,2.80435]
[1777019032108,51.4,77976.65,0.0,-0.96942,3e-05,2.79788]
[1777019035129,51.4,77974.02,0.0,-0.96952,3e-05,2.79035]
[1777019035385,51.4,77974.02,0.0,-0.96952,3e-05,2.79035]
[1777019035395,51.4,77974.02,0.0,-0.96952,3e-05,2.79035]
[1777019035519,51.4,77974.02,0.0,-0.96952,3e-05,2.79035]
[1777019040837,51.39,77973.01,0.0,-0.96957,3e-05,2.78648]
[1777019040883,51.39,77973.01,0.0,-0.96957,3e-05,2.78648]
[1777019041020,51.39,77973.01,0.0,-0.96957,3e-05,2.78648]
[1777019041174,51.39,77970.42,0.0,-0.96966,3e-05,2.77964]
[1777019042583,51.39,77970.41,0.0,-0.96966,3e-05,2.77937]
[1777019042593,51.39,77970.41,0.0,-0.96966,3e-05,2.77937]
[1777019042771,51.39,77970.41,0.0,-0.96966,3e-05,2.77937]
[1777019043188,51.39,77969.87,0.0,-0.96968,3e-05,2.77776]
[1777019047203,51.38,77968.28,0.0,-0.96974,3e-05,2.77301]
[1777019047216,51.38,77973.37,0.0,-0.96958,3e-05,2.78573]
[1777019049138,51.38,77975.2,0.0,-0.96952,3e-05,2.79014]
[1777019049181,51.38,77975.2,0.0,-0.96952,3e-05,2.79014]
[1777019049229,51.38,77972.63,0.0,-0.96961,3e-05,2.78334]
[1777019050885,51.38,77972.97,0.0,-0.9696,3e-05,2.78396]
[1777019053438,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019053490,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019053523,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019053886,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019053938,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019054018,51.37,77971.28,0.0,-0.96967,3e-05,2.77893]
[1777019054265,51.37,77970.05,0.0,-0.96971,3e-05,2.77557]
[1777019056278,51.37,77967.31,0.0,-0.96981,3e-05,2.76816]
[1777019058741,51.37,77967.49,0.0,-0.96981,3e-05,2.76819]
[1777019059300,51.37,77976.86,0.0,-0.9695,3e-05,2.79182]
[1777019060307,51.37,77977.97,0.0,-0.96947,3e-05,2.7944]
[1777019060604,51.37,77977.97,0.0,-0.96947,3e-05,2.7944]
[1777019060651,51.37,77977.97,0.0,-0.96947,3e-05,2.7944]
[1777019060866,51.37,77977.97,0.0,-0.96947,3e-05,2.79414]
[1777019062396,51.36,77978.53,0.0,-0.96946,3e-05,2.79532]
[1777019063328,51.36,77981.0,0.0,-0.96938,3e-05,2.80138]
[1777019064675,51.36,77981.0,0.0,-0.96938,3e-05,2.80138]
[1777019064756,51.36,77981.0,0.0,-0.96938,3e-05,2.80138]
[1777019064773,51.36,77981.0,0.0,-0.96938,3e-05,2.80138]
[1777019064777,51.36,77983.4,0.0,-0.9693,3e-05,2.80726]
[1777019067158,51.36,77983.8,0.0,-0.96929,3e-05,2.80801]
[1777019067178,51.36,77983.8,0.0,-0.96929,3e-05,2.80801]
[1777019067269,51.36,77983.8,0.0,-0.96929,3e-05,2.80801]
[1777019071383,51.35,77984.84,0.0,-0.96932,3e-05,2.8045]
[1777019072368,51.35,77984.84,0.0,-0.96932,3e-05,2.8045]
[1777019072389,51.35,77984.84,0.0,-0.96932,3e-05,2.8045]
[1777019072520,51.35,77984.84,0.0,-0.96932,3e-05,2.8045]
[1777019072565,51.35,77980.26,0.0,-0.96948,3e-05,2.79251]
[1777019073583,51.35,77980.26,0.0,-0.96948,3e-05,2.79251]
[1777019073591,51.35,77980.26,0.0,-0.96948,3e-05,2.79251]
[1777019073776,51.35,77980.26,0.0,-0.96948,3e-05,2.79251]
[1777019073785,51.35,77979.88,0.0,-0.9695,3e-05,2.79129]
[1777019077426,51.34,77968.14,0.0,-0.9699,3e-05,2.76046]
[1777019078997,51.34,77968.14,0.0,-0.9699,3e-05,2.76046]
[1777019079094,51.34,77967.52,0.0,-0.96992,3e-05,2.7585]
[1777019080797,51.34,77965.18,0.0,-0.97,3e-05,2.75239]
[1777019081359,51.34,77965.18,0.0,-0.97,3e-05,2.75239]
[1777019082777,51.34,77964.83,0.0,-0.97002,3e-05,2.75132]
[1777019084168,51.34,77965.09,0.0,-0.97001,3e-05,2.75161]
[1777019084215,51.34,77965.09,0.0,-0.97001,3e-05,2.75161]
[1777019084272,51.34,77965.09,0.0,-0.97001,3e-05,2.75161]
[1777019084270,51.34,77965.14,0.0,-0.97001,3e-05,2.75155]
[1777019086772,51.34,77965.44,0.0,-0.97001,3e-05,2.75212]
[1777019091947,51.33,77965.26,0.0,-0.97002,3e-05,2.75075]
[1777019091999,51.33,77965.26,0.0,-0.97002,3e-05,2.75075]
[1777019092021,51.33,77965.26,0.0,-0.97002,3e-05,2.75075]
[1777019092101,51.33,77965.09,0.0,-0.97003,3e-05,2.74996]
[1777019093538,51.33,77955.89,0.0,-0.97034,3e-05,2.7266]
[1777019094546,51.33,77955.26,0.0,-0.97036,3e-05,2.72488]
[1777019097566,51.33,77949.62,0.0,-0.97055,3e-05,2.71033]
[1777019098994,51.33,77949.62,0.0,-0.97055,3e-05,2.71033]
[1777019099020,51.33,77949.62,0.0,-0.97055,3e-05,2.71033]
[1777019099274,51.33,77949.62,0.0,-0.97055,3e-05,2.71033]
[1777019099315,51.32,77949.5,0.0,-0.97055,3e-05,2.7098]
[1777019101594,51.32,77946.24,0.0,-0.97067,3e-05,2.7005]
[1777019106139,51.32,77946.56,0.0,-0.97067,3e-05,2.70103]
[1777019106149,51.32,77946.56,0.0,-0.97067,3e-05,2.70103]
[1777019106269,51.32,77946.56,0.0,-0.97067,3e-05,2.70103]
[1777019106336,51.32,77946.51,0.0,-0.97067,3e-05,2.70072]
[1777019112240,51.31,77944.59,0.0,-0.97074,3e-05,2.69561]
[1777019112271,51.31,77944.59,0.0,-0.97074,3e-05,2.69561]
[1777019112292,51.31,77944.59,0.0,-0.97074,3e-05,2.69561]
[1777019112341,51.31,77944.79,0.0,-0.97073,3e-05,2.69596]
[1777019114685,51.31,77942.35,0.0,-0.97081,3e-05,2.68974]
[1777019117706,51.31,77940.19,0.0,-0.97088,3e-05,2.68417]
[1777019118779,51.31,77937.95,0.0,-0.97096,3e-05,2.67855]
[1777019119395,51.31,77937.95,0.0,-0.97096,3e-05,2.67855]
[1777019119520,51.31,77937.95,0.0,-0.97096,3e-05,2.67855]
[1777019119723,51.31,77932.67,0.0,-0.97112,3e-05,2.66543]
[1777019121917,51.31,77932.29,0.0,-0.97114,3e-05,2.66445]
[1777019121969,51.31,77932.29,0.0,-0.97114,3e-05,2.66445]
[1777019122018,51.31,77932.29,0.0,-0.97114,3e-05,2.66445]
[1777019122120,51.31,77929.27,0.0,-0.97123,3e-05,2.65696]
[1777019123751,51.31,77926.06,0.0,-0.97134,3e-05,2.64904]
[1777019124757,51.31,77923.75,0.0,-0.97141,3e-05,2.64336]
[1777019126119,51.31,77923.75,0.0,-0.97141,3e-05,2.64336]
[1777019126175,51.31,77923.75,0.0,-0.97141,3e-05,2.64336]
[1777019126275,51.31,77923.75,0.0,-0.97141,3e-05,2.64336]
[1777019126358,51.31,77923.9,0.0,-0.9714,3e-05,2.64375]
[1777019131806,51.31,77923.55,0.0,-0.97146,3e-05,2.6386]
[1777019135097,51.31,77922.92,0.0,-0.97148,3e-05,2.63709]
[1777019135116,51.31,77922.92,0.0,-0.97148,3e-05,2.63709]
[1777019135274,51.31,77922.92,0.0,-0.97148,3e-05,2.63709]
[1777019135375,51.31,77922.63,0.0,-0.97149,3e-05,2.63641]
[1777019140869,51.31,77922.82,0.0,-0.97148,3e-05,2.637]
[1777019142909,51.31,77905.31,0.0,-0.97202,3e-05,2.5943]
[1777019144357,51.31,77905.31,0.0,-0.97202,3e-05,2.5943]
[1777019143899,51.31,77901.7,0.0,-0.97214,3e-05,2.58566]
[1777019144409,51.31,77901.7,0.0,-0.97214,3e-05,2.58566]
[1777019144521,51.31,77901.7,0.0,-0.97214,3e-05,2.58566]
[1777019145397,51.31,77901.7,0.0,-0.97214,3e-05,2.58566]
[1777019145419,51.31,77902.05,0.0,-0.97212,3e-05,2.5866]
[1777019145524,51.31,77902.05,0.0,-0.97212,3e-05,2.5866]
[1777019145913,51.31,77901.97,0.0,-0.97212,3e-05,2.58651]
[1777019150947,51.31,77901.95,0.0,-0.97213,3e-05,2.58608]
[1777019154145,51.3,77902.97,0.0,-0.97212,3e-05,2.58703]
[1777019154197,51.3,77902.97,0.0,-0.97212,3e-05,2.58703]
[1777019154273,51.3,77902.97,0.0,-0.97212,3e-05,2.58703]
[1777019154374,51.3,77900.79,0.0,-0.9722,3e-05,2.58099]
[1777019160016,51.28,77900.48,0.0,-0.97225,3e-05,2.5766]
[1777019164561,51.28,77900.48,0.0,-0.97225,3e-05,2.57704]
[1777019164565,51.28,77900.48,0.0,-0.97225,3e-05,2.57704]
[1777019164768,51.28,77900.48,0.0,-0.97225,3e-05,2.57704]
[1777019165049,51.28,77899.95,0.0,-0.97226,3e-05,2.57587]
[1777019166842,51.28,77900.01,0.0,-0.97226,3e-05,2.57612]
[1777019167021,51.28,77900.01,0.0,-0.97226,3e-05,2.57612]
[1777019167062,51.28,77900.4,0.0,-0.97224,3e-05,2.57717]
[1777019168069,51.28,77904.49,0.0,-0.97212,3e-05,2.58717]
[1777019173105,51.29,77904.97,0.0,-0.9721,3e-05,2.58879]
[1777019179147,51.29,77905.21,0.0,-0.97207,3e-05,2.59067]
[1777019179572,51.29,77905.21,0.0,-0.97207,3e-05,2.59067]
[1777019179624,51.29,77905.21,0.0,-0.97207,3e-05,2.59067]
[1777019179778,51.29,77905.21,0.0,-0.97207,3e-05,2.59067]
[1777019180153,51.3,77905.34,0.0,-0.97206,3e-05,2.59183]
[1777019185188,51.32,77905.14,0.0,-0.97201,3e-05,2.59532]
[1777019189217,51.24,77894.15,0.0,-0.97253,3e-05,2.5549]
[1777019189961,51.24,77894.15,0.0,-0.97253,3e-05,2.5549]
[1777019190016,51.24,77894.15,0.0,-0.97253,3e-05,2.5549]
[1777019190022,51.24,77894.15,0.0,-0.97253,3e-05,2.5549]
[1777019190227,51.21,77892.82,0.0,-0.97266,3e-05,2.5447]
[1777019191231,51.17,77901.41,0.0,-0.97253,3e-05,2.5542]
[1777019192238,51.17,77903.47,0.0,-0.97246,3e-05,2.55931]
[1777019198280,51.18,77903.37,0.0,-0.97246,3e-05,2.55992]
[1777019199286,51.18,77910.56,0.0,-0.97223,3e-05,2.57742]
[1777019199579,51.18,77910.56,0.0,-0.97223,3e-05,2.57742]
[1777019199631,51.18,77910.56,0.0,-0.97223,3e-05,2.57742]
[1777019199769,51.18,77910.56,0.0,-0.97223,3e-05,2.57742]
[1777019200293,51.18,77910.38,0.0,-0.97224,3e-05,2.5771]
[1777019201300,51.18,77908.13,0.0,-0.97231,3e-05,2.57177]
[1777019206336,51.18,77908.86,0.0,-0.97228,3e-05,2.57413]
[1777019209123,51.18,77908.73,0.0,-0.97228,3e-05,2.57394]
[1777019209175,51.18,77908.73,0.0,-0.97228,3e-05,2.57394]
[1777019209268,51.18,77908.73,0.0,-0.97228,3e-05,2.57394]
[1777019209357,51.18,77908.32,0.0,-0.97229,3e-05,2.57319]
[1777019214392,51.19,77908.9,0.0,-0.97226,3e-05,2.57521]
[1777019219427,51.19,77908.56,0.0,-0.97226,3e-05,2.57498]
[1777019221444,51.19,77905.7,0.0,-0.97235,3e-05,2.56832]
[1777019226478,51.19,77909.19,0.0,-0.97223,3e-05,2.5774]
[1777019231513,51.2,77909.66,0.0,-0.97221,3e-05,2.5791]
[1777019235542,51.2,77914.8,0.0,-0.97205,3e-05,2.59201]
[1777019236549,51.2,77917.0,0.0,-0.97198,3e-05,2.59745]
[1777019241584,51.21,77917.61,0.0,-0.97194,3e-05,2.60012]
[1777019246619,51.21,77917.25,0.0,-0.97195,3e-05,2.59966]
[1777019251653,51.21,77918.8,0.0,-0.97194,3e-05,2.59954]
[1777019256689,51.21,77917.96,0.0,-0.97196,3e-05,2.59794]
[1777019262732,51.22,77918.76,0.0,-0.97191,3e-05,2.60206]
[1777019267768,51.23,77917.95,0.0,-0.97192,3e-05,2.60129]
[1777019271796,51.23,77922.67,0.0,-0.97176,3e-05,2.61315]
[1777019272802,51.23,77925.73,0.0,-0.97167,3e-05,2.6207]
[1777019273809,51.23,77927.93,0.0,-0.9716,3e-05,2.62615]
[1777019278844,51.24,77928.12,0.0,-0.97159,3e-05,2.62683]
[1777019282873,51.24,77930.03,0.0,-0.97153,3e-05,2.63166]
[1777019283880,51.24,77935.7,0.0,-0.97134,3e-05,2.64593]
[1777019286901,51.24,77936.38,0.0,-0.97132,3e-05,2.64763]
[1777019291935,51.24,77936.07,0.0,-0.97133,3e-05,2.64685]
[1777019293949,51.24,77930.32,0.0,-0.97151,3e-05,2.63269]
[1777019294956,51.24,77927.4,0.0,-0.97161,3e-05,2.62552]
[1777019296972,51.24,77927.85,0.0,-0.97159,3e-05,2.62695]
[1777019298987,51.24,77931.29,0.0,-0.97147,3e-05,2.63598]
[1777019301001,51.24,77929.0,0.0,-0.97154,3e-05,2.6304]
[1777019302008,51.24,77924.22,0.0,-0.97169,3e-05,2.6187]
[1777019307043,51.24,77922.76,0.0,-0.97174,3e-05,2.61538]
[1777019308051,51.24,77918.87,0.0,-0.97186,3e-05,2.60589]
[1777019309057,51.24,77915.65,0.0,-0.97196,3e-05,2.59816]
[1777019310065,51.24,77917.29,0.0,-0.9719,3e-05,2.60223]
[1777019315100,51.25,77914.48,0.0,-0.97203,3e-05,2.59143]
[1777019316107,51.25,77912.47,0.0,-0.97209,3e-05,2.58664]
[1777019321142,51.25,77907.52,0.0,-0.97224,3e-05,2.57512]
[1777019322149,51.25,77904.35,0.0,-0.97233,3e-05,2.56759]
[1777019323156,51.25,77898.93,0.0,-0.9725,3e-05,2.55467]
[1777019325170,51.25,77897.19,0.0,-0.97255,3e-05,2.55079]
[1777019330209,51.26,77896.86,0.0,-0.97255,3e-05,2.55079]
[1777019335244,51.26,77897.02,0.0,-0.97253,3e-05,2.55197]
[1777019340279,51.27,77896.73,0.0,-0.97253,3e-05,2.55208]
[1777019345323,51.27,77896.6,0.0,-0.97253,3e-05,2.55256]
[1777019350359,51.27,77896.0,0.0,-0.97253,3e-05,2.55193]
[1777019355393,51.28,77897.69,0.0,-0.97247,3e-05,2.5568]
[1777019360429,51.28,77897.58,0.0,-0.97246,3e-05,2.55732]
[1777019365466,51.29,77897.58,0.0,-0.97245,3e-05,2.55809]
[1777019370502,51.29,77897.84,0.0,-0.97244,3e-05,2.55949]
[1777019375537,51.3,77896.73,0.0,-0.9725,3e-05,2.55335]
[1777019380573,51.3,77896.52,0.0,-0.9725,3e-05,2.55367]
[1777019385608,51.3,77896.38,0.0,-0.97249,3e-05,2.55415]
[1777019390642,51.31,77890.73,0.0,-0.97265,3e-05,2.54143]
[1777019395678,51.31,77889.56,0.0,-0.97268,3e-05,2.53957]
[1777019399706,51.32,77893.34,0.0,-0.97255,3e-05,2.54936]
[1777019402726,51.32,77891.08,0.0,-0.97262,3e-05,2.54446]
[1777019407762,51.33,77882.38,0.0,-0.97287,3e-05,2.52458]
[1777019408769,51.34,77879.5,0.0,-0.97293,3e-05,2.51979]
[1777019409776,51.35,77874.57,0.0,-0.97305,3e-05,2.51021]
[1777019410783,51.36,77867.78,0.0,-0.97322,3e-05,2.49642]
[1777019412798,51.39,77864.91,0.0,-0.97325,3e-05,2.49457]
[1777019414769,51.4,77864.33,0.0,-0.97323,3e-05,2.49568]
[1777019414812,51.41,77864.28,0.0,-0.9732,3e-05,2.498]
[1777019415819,51.43,77870.57,0.0,-0.97298,3e-05,2.51526]
[1777019416826,51.44,77876.2,0.0,-0.97279,3e-05,2.53075]
[1777019418840,51.44,77880.03,0.0,-0.97267,3e-05,2.54024]
[1777019421861,51.44,77882.97,0.0,-0.97257,3e-05,2.54777]
[1777019422769,51.44,77882.97,0.0,-0.97257,3e-05,2.54777]
[1777019427903,51.45,77883.84,0.0,-0.97253,3e-05,2.5508]
[1777019430924,51.45,77881.28,0.0,-0.9726,3e-05,2.54516]
[1777019432386,51.45,77881.28,0.0,-0.9726,3e-05,2.54516]
[1777019432518,51.45,77881.28,0.0,-0.9726,3e-05,2.54516]
[1777019432539,51.45,77881.37,0.0,-0.97264,3e-05,2.54142]
[1777019432850,51.45,77881.37,0.0,-0.97264,3e-05,2.54142]
[1777019432976,51.45,77881.37,0.0,-0.97264,3e-05,2.54142]
[1777019433078,51.45,77878.89,0.0,-0.97271,3e-05,2.53551]
[1777019434608,51.46,77871.17,0.0,-0.97292,3e-05,2.51943]
[1777019435525,51.46,77871.17,0.0,-0.97292,3e-05,2.51943]
[1777019435769,51.48,77870.48,0.0,-0.97291,3e-05,2.51985]
[1777019438980,51.5,77873.17,0.0,-0.97278,3e-05,2.53048]
[1777019441907,51.5,77874.44,0.0,-0.97273,3e-05,2.53387]
[1777019442022,51.5,77874.44,0.0,-0.97273,3e-05,2.53387]
[1777019442967,51.5,77872.61,0.0,-0.97279,3e-05,2.5297]
[1777019443020,51.5,77872.61,0.0,-0.97279,3e-05,2.5297]
[1777019443028,51.5,77873.22,0.0,-0.97277,3e-05,2.53133]
[1777019449051,51.51,77876.49,0.0,-0.97265,3e-05,2.54021]
[1777019450497,51.51,77876.49,0.0,-0.97265,3e-05,2.54021]
[1777019450514,51.51,77876.49,0.0,-0.97265,3e-05,2.54021]
[1777019450522,51.51,77876.49,0.0,-0.97265,3e-05,2.54021]
[1777019451120,51.51,77878.16,0.0,-0.9726,3e-05,2.54454]
[1777019451173,51.51,77878.16,0.0,-0.9726,3e-05,2.54454]
[1777019451270,51.51,77878.16,0.0,-0.9726,3e-05,2.54454]
[1777019451371,51.51,77878.16,0.0,-0.9726,3e-05,2.54471]
[1777019457108,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459074,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459126,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459272,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459663,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459715,51.52,77876.83,0.0,-0.97263,3e-05,2.54237]
[1777019459770,51.52,77876.52,0.0,-0.97263,3e-05,2.54214]
[1777019460129,51.52,77876.5,0.0,-0.97263,3e-05,2.54209]
[1777019463150,51.52,77873.44,0.0,-0.97271,3e-05,2.53532]
[1777019464474,51.52,77873.44,0.0,-0.97271,3e-05,2.53532]
[1777019464524,51.52,77873.44,0.0,-0.97271,3e-05,2.53532]
[1777019464537,51.52,77869.9,0.0,-0.97282,3e-05,2.52726]
[1777019464826,51.52,77869.9,0.0,-0.97282,3e-05,2.52726]
[1777019465000,51.52,77869.9,0.0,-0.97282,3e-05,2.52726]
[1777019465022,51.52,77869.9,0.0,-0.97282,3e-05,2.52726]
[1777019465052,51.52,77869.9,0.0,-0.97282,3e-05,2.52726]
[1777019465165,51.52,77864.39,0.0,-0.97298,3e-05,2.51421]
[1777019465816,51.52,77864.39,0.0,-0.97298,3e-05,2.51421]
[1777019466025,51.52,77864.39,0.0,-0.97298,3e-05,2.51421]
[1777019466176,51.53,77860.87,0.0,-0.97306,3e-05,2.50783]
[1777019468188,51.56,77858.07,0.0,-0.97309,3e-05,2.50554]
[1777019469195,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019469979,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470020,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470089,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470260,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470274,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470312,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470618,51.57,77854.36,0.0,-0.97317,3e-05,2.499]
[1777019470622,51.57,77853.36,0.0,-0.9732,3e-05,2.49711]
[1777019470769,51.57,77853.36,0.0,-0.9732,3e-05,2.49711]
[1777019473274,51.57,77855.33,0.0,-0.97314,3e-05,2.50198]
[1777019479265,51.58,77858.8,0.0,-0.97301,3e-05,2.51191]
[1777019482368,51.59,77857.74,0.0,-0.97304,3e-05,2.50982]
[1777019482521,51.59,77857.74,0.0,-0.97304,3e-05,2.50982]
[1777019482844,51.59,77856.99,0.0,-0.97306,3e-05,2.50826]
[1777019483020,51.59,77856.99,0.0,-0.97306,3e-05,2.50826]
[1777019483293,51.59,77856.83,0.0,-0.97306,3e-05,2.5081]
[1777019484300,51.59,77852.74,0.0,-0.97318,3e-05,2.49868]
[1777019486357,51.6,77853.11,0.0,-0.97314,3e-05,2.50178]
[1777019486526,51.6,77853.11,0.0,-0.97314,3e-05,2.50178]
[1777019491340,51.63,77854.83,0.0,-0.97302,3e-05,2.51079]
[1777019491522,51.63,77854.83,0.0,-0.97302,3e-05,2.51079]
[1777019491607,51.63,77854.83,0.0,-0.97302,3e-05,2.51079]
[1777019491659,51.63,77856.29,0.0,-0.97302,3e-05,2.51019]
[1777019491772,51.63,77856.29,0.0,-0.97302,3e-05,2.51019]
[1777019497391,51.67,77856.3,0.0,-0.97291,3e-05,2.51837]
[1777019498822,51.68,77856.43,0.0,-0.97289,3e-05,2.52057]
[1777019499023,51.68,77856.43,0.0,-0.97289,3e-05,2.52057]
[1777019504439,51.73,77857.21,0.0,-0.97275,3e-05,2.53151]
[1777019509475,51.74,77858.56,0.0,-0.97269,3e-05,2.53552]
[1777019510124,51.74,77858.56,0.0,-0.97269,3e-05,2.53552]
[1777019510274,51.74,77858.56,0.0,-0.97269,3e-05,2.53552]
[1777019510459,51.74,77858.56,0.0,-0.97269,3e-05,2.53552]
[1777019510521,51.74,77858.56,0.0,-0.97269,3e-05,2.53552]
[1777019510605,51.74,77858.17,0.0,-0.9727,3e-05,2.53476]
[1777019516523,51.74,77857.12,0.0,-0.97272,3e-05,2.53322]
[1777019519720,51.75,77857.11,0.0,-0.97272,3e-05,2.53351]
[1777019519774,51.75,77857.11,0.0,-0.97272,3e-05,2.53351]
[1777019525897,51.75,77855.65,0.0,-0.97275,3e-05,2.5311]
[1777019526026,51.75,77855.65,0.0,-0.97275,3e-05,2.5311]
[1777019526410,51.75,77855.65,0.0,-0.97275,3e-05,2.5311]
[1777019526524,51.75,77855.65,0.0,-0.97275,3e-05,2.5311]
[1777019526595,51.75,77855.87,0.0,-0.97274,3e-05,2.53177]
[1777019529460,51.75,77855.79,0.0,-0.97274,3e-05,2.53187]
[1777019529522,51.75,77855.79,0.0,-0.97274,3e-05,2.53187]
[1777019534650,51.74,77856.01,0.0,-0.97278,3e-05,2.52903]
[1777019537672,51.72,77853.77,0.0,-0.97287,3e-05,2.52164]
[1777019537880,51.72,77853.77,0.0,-0.97287,3e-05,2.52164]
[1777019537925,51.72,77853.77,0.0,-0.97287,3e-05,2.52164]
[1777019538020,51.72,77853.77,0.0,-0.97287,3e-05,2.52164]
[1777019538679,51.72,77854.02,0.0,-0.97287,3e-05,2.52154]
[1777019543714,51.7,77854.95,0.0,-0.97289,3e-05,2.52029]
[1777019548749,51.69,77854.61,0.0,-0.97293,3e-05,2.51691]
[1777019549990,51.69,77855.37,0.0,-0.97291,3e-05,2.51886]
[1777019550018,51.69,77855.37,0.0,-0.97291,3e-05,2.51886]
[1777019550313,51.69,77855.37,0.0,-0.97291,3e-05,2.51886]
[1777019550522,51.69,77855.37,0.0,-0.97291,3e-05,2.51886]
[1777019550763,51.69,77855.3,0.0,-0.97291,3e-05,2.51886]
[1777019551769,51.69,77855.44,0.0,-0.97294,3e-05,2.51509]
[1777019556087,51.69,77854.57,0.0,-0.97296,3e-05,2.5137]
[1777019556273,51.69,77854.57,0.0,-0.97296,3e-05,2.5137]
[1777019561147,51.7,77852.84,0.0,-0.97301,3e-05,2.51028]
[1777019561275,51.7,77852.84,0.0,-0.97301,3e-05,2.51028]
[1777019561722,51.7,77852.84,0.0,-0.97301,3e-05,2.51028]
[1777019561769,51.7,77852.84,0.0,-0.97301,3e-05,2.51028]
[1777019561738,51.7,77848.24,0.0,-0.97314,3e-05,2.49982]
[1777019565868,51.7,77844.01,0.0,-0.97325,3e-05,2.49068]
[1777019567859,51.71,77843.91,0.0,-0.97323,3e-05,2.49252]
[1777019568023,51.71,77843.91,0.0,-0.97323,3e-05,2.49252]
[1777019573273,51.73,77846.34,0.0,-0.97312,3e-05,2.50107]
[1777019573528,51.73,77846.34,0.0,-0.97312,3e-05,2.50107]
[1777019573743,51.73,77846.34,0.0,-0.97312,3e-05,2.50107]
[1777019573771,51.73,77846.34,0.0,-0.97312,3e-05,2.50107]
[1777019573774,51.73,77847.61,0.0,-0.97308,3e-05,2.50445]
[1777019575655,51.73,77847.55,0.0,-0.97308,3e-05,2.50431]
[1777019575776,51.73,77847.55,0.0,-0.97308,3e-05,2.50431]
[1777019575824,51.73,77852.98,0.0,-0.97291,3e-05,2.51746]
[1777019575937,51.73,77856.0,0.0,-0.97282,3e-05,2.52459]
[1777019580560,51.74,77856.52,0.0,-0.9728,3e-05,2.52631]
[1777019580776,51.74,77856.52,0.0,-0.9728,3e-05,2.52631]
[1777019580853,51.74,77856.52,0.0,-0.9728,3e-05,2.52631]
[1777019581022,51.74,77856.42,0.0,-0.9728,3e-05,2.52641]
[1777019581124,51.74,77856.15,0.0,-0.97281,3e-05,2.52577]
[1777019587015,51.74,77856.06,0.0,-0.9728,3e-05,2.52658]
[1777019591309,51.74,77856.06,0.0,-0.9728,3e-05,2.52658]
[1777019591526,51.74,77856.06,0.0,-0.9728,3e-05,2.52658]
[1777019593057,51.75,77853.07,0.0,-0.97287,3e-05,2.52056]
[1777019593900,51.75,77853.07,0.0,-0.97287,3e-05,2.52056]
[1777019594030,51.75,77853.07,0.0,-0.97287,3e-05,2.52056]
[1777019594116,51.75,77853.07,0.0,-0.97287,3e-05,2.52056]
[1777019594272,51.75,77853.07,0.0,-0.97287,3e-05,2.52056]
[1777019594317,51.75,77852.79,0.0,-0.97288,3e-05,2.52008]
[1777019598554,51.75,77852.05,0.0,-0.97289,3e-05,2.5189]
[1777019598775,51.75,77852.05,0.0,-0.97289,3e-05,2.5189]
[1777019603131,51.77,77848.92,0.0,-0.97295,3e-05,2.51444]
[1777019603906,51.77,77848.92,0.0,-0.97295,3e-05,2.51444]
[1777019604025,51.77,77848.92,0.0,-0.97295,3e-05,2.51444]
[1777019604183,51.77,77848.92,0.0,-0.97295,3e-05,2.51444]
[1777019604275,51.77,77848.92,0.0,-0.97295,3e-05,2.51444]
[1777019604288,51.78,77847.34,0.0,-0.97297,3e-05,2.51267]
[1777019607728,51.8,77847.73,0.0,-0.97291,3e-05,2.51756]
[1777019607770,51.8,77847.73,0.0,-0.97291,3e-05,2.51756]
[1777019615548,51.81,77851.39,0.0,-0.97279,3e-05,2.5269]
[1777019615771,51.81,77851.39,0.0,-0.97279,3e-05,2.5269]
[1777019615844,51.81,77851.39,0.0,-0.97279,3e-05,2.5269]
[1777019615872,51.81,77851.4,0.0,-0.97282,3e-05,2.52367]
[1777019616020,51.81,77851.4,0.0,-0.97282,3e-05,2.52367]
[1777019623271,51.82,77851.29,0.0,-0.97281,3e-05,2.52458]
[1777019624086,51.82,77851.29,0.0,-0.97281,3e-05,2.52458]
[1777019624276,51.82,77851.29,0.0,-0.97281,3e-05,2.52458]
[1777019624374,51.82,77847.05,0.0,-0.97293,3e-05,2.51491]
[1777019628551,51.82,77847.39,0.0,-0.97292,3e-05,2.51606]
[1777019628770,51.82,77847.39,0.0,-0.97292,3e-05,2.51606]
[1777019628871,51.82,77847.18,0.0,-0.97292,3e-05,2.51591]
[1777019629727,51.82,77847.18,0.0,-0.97292,3e-05,2.51591]
[1777019629770,51.82,77847.18,0.0,-0.97292,3e-05,2.51591]
[1777019633550,51.83,77848.79,0.0,-0.97286,3e-05,2.52022]
[1777019633769,51.83,77848.79,0.0,-0.97286,3e-05,2.52022]
[1777019633870,51.83,77851.29,0.0,-0.97279,3e-05,2.52645]
[1777019636450,51.83,77851.21,0.0,-0.97279,3e-05,2.52642]
[1777019636523,51.83,77851.21,0.0,-0.97279,3e-05,2.52642]
[1777019641705,51.83,77851.47,0.0,-0.97277,3e-05,2.52781]
[1777019641770,51.83,77851.47,0.0,-0.97277,3e-05,2.52781]
[1777019641807,51.84,77852.33,0.0,-0.97274,3e-05,2.53015]
[1777019645340,51.84,77852.38,0.0,-0.97273,3e-05,2.53073]
[1777019645525,51.84,77852.38,0.0,-0.97273,3e-05,2.53073]
[1777019651640,51.84,77852.32,0.0,-0.97273,3e-05,2.53065]
[1777019651776,51.84,77852.32,0.0,-0.97273,3e-05,2.53065]
[1777019651855,51.84,77852.27,0.0,-0.97274,3e-05,2.52984]
[1777019653814,51.83,77852.85,0.0,-0.97273,3e-05,2.53052]
[1777019654021,51.83,77852.9,0.0,-0.97274,3e-05,2.52995]
[1777019659526,51.8,77852.82,0.0,-0.9728,3e-05,2.52565]
[1777019664561,51.79,77853.04,0.0,-0.97283,3e-05,2.52278]
[1777019668589,51.77,77849.31,0.0,-0.97298,3e-05,2.51133]
[1777019669596,51.77,77823.3,0.0,-0.97376,3e-05,2.45002]
[1777019670604,51.77,77817.09,0.0,-0.97394,3e-05,2.43515]
[1777019671611,51.76,77819.2,0.0,-0.97393,3e-05,2.43531]
[1777019675259,51.75,77819.09,0.0,-0.97396,3e-05,2.4335]
[1777019675269,51.75,77819.09,0.0,-0.97396,3e-05,2.4335]
[1777019675813,51.75,77819.09,0.0,-0.97396,3e-05,2.4335]
[1777019675876,51.75,77818.83,0.0,-0.97397,3e-05,2.43239]
[1777019676026,51.75,77818.83,0.0,-0.97397,3e-05,2.43239]
[1777019677656,51.75,77813.81,0.0,-0.97413,3e-05,2.41983]
[1777019682098,51.73,77815.61,0.0,-0.9741,3e-05,2.42199]
[1777019682272,51.73,77815.61,0.0,-0.9741,3e-05,2.42199]
[1777019686720,51.72,77819.73,0.0,-0.97401,3e-05,2.42896]
[1777019687107,51.72,77819.73,0.0,-0.97401,3e-05,2.42896]
[1777019687272,51.72,77819.73,0.0,-0.97401,3e-05,2.42896]
[1777019687726,51.72,77819.97,0.0,-0.97401,3e-05,2.429]
[1777019688440,51.72,77819.97,0.0,-0.97401,3e-05,2.429]
[1777019688522,51.72,77819.97,0.0,-0.97401,3e-05,2.429]
[1777019692973,51.71,77820.56,0.0,-0.97402,3e-05,2.42833]
[1777019693024,51.71,77820.56,0.0,-0.97402,3e-05,2.42833]
[1777019693074,51.7,77820.56,0.0,-0.97403,3e-05,2.42782]
[1777019698804,51.71,77818.71,0.0,-0.97408,3e-05,2.42388]
[1777019699783,51.71,77818.71,0.0,-0.97408,3e-05,2.42388]
[1777019700023,51.7,77818.03,0.0,-0.9741,3e-05,2.42182]
[1777019704958,51.69,77817.07,0.0,-0.97416,3e-05,2.41763]
[1777019704981,51.69,77811.19,0.0,-0.97433,3e-05,2.40369]
[1777019705024,51.69,77811.19,0.0,-0.97433,3e-05,2.40369]
[1777019705628,51.69,77811.19,0.0,-0.97433,3e-05,2.40369]
[1777019705778,51.69,77811.19,0.0,-0.97433,3e-05,2.40369]
[1777019705853,51.69,77811.03,0.0,-0.97434,3e-05,2.40286]
[1777019708873,51.68,77813.21,0.0,-0.9743,3e-05,2.40644]
[1777019710864,51.68,77813.21,0.0,-0.9743,3e-05,2.40644]
[1777019710889,51.67,77798.78,0.0,-0.97472,3e-05,2.37268]
[1777019711897,51.65,77799.77,0.0,-0.97475,3e-05,2.37081]
[1777019714116,51.65,77797.86,0.0,-0.97481,3e-05,2.36568]
[1777019719952,51.62,77796.45,0.0,-0.97491,3e-05,2.35786]
[1777019723479,51.57,77794.48,0.0,-0.97508,3e-05,2.3445]
[1777019723523,51.57,77794.48,0.0,-0.97508,3e-05,2.3445]
[1777019723925,51.57,77794.48,0.0,-0.97508,3e-05,2.3445]
[1777019723981,51.56,77794.41,0.0,-0.97509,3e-05,2.34362]
[1777019724021,51.56,77794.41,0.0,-0.97509,3e-05,2.34362]
[1777019730024,51.5,77794.6,0.0,-0.97522,3e-05,2.33329]
[1777019731708,51.5,77794.6,0.0,-0.97522,3e-05,2.33329]
[1777019731773,51.5,77794.6,0.0,-0.97522,3e-05,2.33329]
[1777019735243,51.49,77794.17,0.0,-0.97531,3e-05,2.32547]
[1777019735270,51.49,77794.17,0.0,-0.97531,3e-05,2.32547]
[1777019735896,51.49,77794.17,0.0,-0.97531,3e-05,2.32547]
[1777019735993,51.44,77796.7,0.0,-0.97535,3e-05,2.32245]
[1777019736022,51.44,77796.7,0.0,-0.97535,3e-05,2.32245]
[1777019736066,51.44,77801.75,0.0,-0.97521,3e-05,2.33377]
[1777019741100,51.3,77800.14,0.0,-0.97557,3e-05,2.30534]
[1777019744591,51.29,77800.19,0.0,-0.97558,3e-05,2.30396]
[1777019745129,51.28,77788.03,0.0,-0.97594,3e-05,2.27548]
[1777019746136,51.24,77786.44,0.0,-0.97607,3e-05,2.26511]
[1777019747239,51.24,77786.44,0.0,-0.97607,3e-05,2.26511]
[1777019747270,51.24,77786.44,0.0,-0.97607,3e-05,2.26511]
[1777019747371,51.2,77787.6,0.0,-0.97612,3e-05,2.261]
[1777019752178,51.02,77789.96,0.0,-0.97645,3e-05,2.23449]
[1777019757213,51.01,77790.07,0.0,-0.97649,3e-05,2.23169]
[1777019758220,51.0,77792.54,0.0,-0.97643,3e-05,2.23649]
[1777019759227,51.0,77795.09,0.0,-0.97637,3e-05,2.24148]
[1777019761242,50.99,77797.85,0.0,-0.97631,3e-05,2.24629]
[1777019763258,50.92,77795.31,0.0,-0.97653,3e-05,2.2283]
[1777019768293,50.76,77796.42,0.0,-0.97686,3e-05,2.20185]
[1777019773328,50.61,77795.55,0.0,-0.97721,3e-05,2.17368]
[1777019778363,50.52,77794.56,0.0,-0.97743,3e-05,2.15602]
[1777019780376,50.49,77797.28,0.0,-0.97743,3e-05,2.15679]
[1777019785412,50.47,77799.17,0.0,-0.9774,3e-05,2.15852]
[1777019790447,50.46,77797.68,0.0,-0.97747,3e-05,2.15297]
[1777019795482,50.45,77796.56,0.0,-0.97757,3e-05,2.1444]
[1777019800900,50.44,77797.68,0.0,-0.97756,3e-05,2.14501]
[1777019801001,50.43,77804.65,0.0,-0.97739,3e-05,2.15914]
[1777019801524,50.43,77801.75,0.0,-0.97747,3e-05,2.15288]
[1777019802634,50.43,77797.95,0.0,-0.97758,3e-05,2.14396]
[1777019808573,50.42,77798.71,0.0,-0.97758,3e-05,2.14352]
[1777019813608,50.4,77797.91,0.0,-0.97763,3e-05,2.13978]
[1777019815621,50.4,77792.14,0.0,-0.97779,3e-05,2.12654]
[1777019818642,50.39,77790.05,0.0,-0.97786,3e-05,2.12085]
[1777019821664,50.38,77792.2,0.0,-0.97782,3e-05,2.12421]
[1777019826699,50.37,77793.26,0.0,-0.97782,3e-05,2.12443]
[1777019827957,50.37,77793.26,0.0,-0.97782,3e-05,2.12443]
[1777019828055,50.35,77804.71,0.0,-0.97757,3e-05,2.14491]
[1777019828714,50.35,77806.81,0.0,-0.97752,3e-05,2.149]
[1777019831213,50.34,77807.81,0.0,-0.9775,3e-05,2.15025]
[1777019833750,50.33,77802.45,0.0,-0.97766,3e-05,2.13737]
[1777019838785,50.32,77801.78,0.0,-0.9777,3e-05,2.13381]
[1777019843820,50.31,77803.14,0.0,-0.97769,3e-05,2.13462]
[1777019845499,50.31,77803.14,0.0,-0.97769,3e-05,2.13462]
[1777019845520,50.31,77803.14,0.0,-0.97769,3e-05,2.13462]
[1777019845834,50.3,77805.18,0.0,-0.97765,3e-05,2.13816]
[1777019850869,50.29,77805.36,0.0,-0.97767,3e-05,2.13643]
[1777019855903,50.28,77804.13,0.0,-0.97777,3e-05,2.12785]
[1777019860494,50.27,77805.11,0.0,-0.97776,3e-05,2.12831]
[1777019861274,50.27,77805.75,0.0,-0.97775,3e-05,2.12926]
[1777019861857,50.27,77805.75,0.0,-0.97775,3e-05,2.12926]
[1777019862020,50.27,77805.75,0.0,-0.97775,3e-05,2.12926]
[1777019862122,50.27,77805.06,0.0,-0.97777,3e-05,2.12737]
[1777019864967,50.26,77807.22,0.0,-0.97773,3e-05,2.13075]
[1777019867988,50.25,77811.69,0.0,-0.97763,3e-05,2.13911]
[1777019868995,50.25,77814.07,0.0,-0.97757,3e-05,2.14381]
[1777019870747,50.25,77814.79,0.0,-0.97756,3e-05,2.14492]
[1777019870779,50.25,77814.79,0.0,-0.97756,3e-05,2.14492]
[1777019875022,50.17,77814.77,0.0,-0.97773,3e-05,2.13152]
[1777019875037,50.15,77813.57,0.0,-0.97781,3e-05,2.12482]
[1777019875275,50.15,77813.57,0.0,-0.97781,3e-05,2.12482]
[1777019877119,50.12,77814.01,0.0,-0.97785,3e-05,2.12178]
[1777019877269,50.1,77815.32,0.0,-0.97786,3e-05,2.12066]
[1777019878058,50.08,77813.03,0.0,-0.97797,3e-05,2.11187]
[1777019883093,49.97,77811.7,0.0,-0.97822,3e-05,2.09122]
[1777019887121,49.92,77814.24,0.0,-0.97828,3e-05,2.08655]
[1777019887780,49.92,77814.24,0.0,-0.97828,3e-05,2.08655]
[1777019888020,49.92,77814.24,0.0,-0.97828,3e-05,2.08655]
[1777019888128,49.91,77814.35,0.0,-0.97828,3e-05,2.08646]
[1777019889113,49.91,77814.35,0.0,-0.97828,3e-05,2.08646]
[1777019889273,49.91,77813.91,0.0,-0.9783,3e-05,2.0852]
[1777019895177,49.87,77813.54,0.0,-0.9784,3e-05,2.07694]
[1777019897980,49.87,77813.86,0.0,-0.97839,3e-05,2.07731]
[1777019898021,49.87,77813.86,0.0,-0.97839,3e-05,2.07731]
[1777019898081,49.86,77813.37,0.0,-0.97841,3e-05,2.07567]
[1777019900780,49.86,77813.66,0.0,-0.97841,3e-05,2.07598]
[1777019901019,49.86,77813.66,0.0,-0.97841,3e-05,2.07598]
[1777019906253,49.85,77813.76,0.0,-0.97843,3e-05,2.07407]
[1777019910361,49.84,77814.4,0.0,-0.97843,3e-05,2.07454]
[1777019910520,49.84,77814.4,0.0,-0.97843,3e-05,2.07454]
[1777019910621,49.84,77814.16,0.0,-0.97844,3e-05,2.07373]
[1777019911561,49.84,77814.16,0.0,-0.97844,3e-05,2.07373]
[1777019911769,49.84,77814.16,0.0,-0.97844,3e-05,2.07373]
[1777019917332,49.83,77814.46,0.0,-0.97849,3e-05,2.06853]
[1777019921569,49.83,77813.94,0.0,-0.97852,3e-05,2.06657]
[1777019921770,49.83,77813.94,0.0,-0.97852,3e-05,2.06657]
[1777019921871,49.82,77813.94,0.0,-0.97852,3e-05,2.066]
[1777019922839,49.82,77813.94,0.0,-0.97852,3e-05,2.066]
[1777019923020,49.82,77813.94,0.0,-0.97852,3e-05,2.066]
[1777019928408,49.81,77814.43,0.0,-0.97853,3e-05,2.06534]
[1777019933445,49.8,77814.09,0.0,-0.97856,3e-05,2.06323]
[1777019937276,49.8,77814.02,0.0,-0.97857,3e-05,2.06226]
[1777019937526,49.8,77814.02,0.0,-0.97857,3e-05,2.06226]
[1777019937626,49.8,77813.48,0.0,-0.97859,3e-05,2.06085]
[1777019938703,49.8,77813.48,0.0,-0.97859,3e-05,2.06085]
[1777019938775,49.8,77813.48,0.0,-0.97859,3e-05,2.06085]
[1777019944521,49.79,77815.91,0.0,-0.97855,3e-05,2.06408]
[1777019945293,49.79,77815.91,0.0,-0.97855,3e-05,2.06408]
[1777019945523,49.79,77815.91,0.0,-0.97855,3e-05,2.06408]
[1777019945528,49.79,77815.93,0.0,-0.97855,3e-05,2.06385]
[1777019946258,49.79,77815.93,0.0,-0.97855,3e-05,2.06385]
[1777019946273,49.79,77815.93,0.0,-0.97855,3e-05,2.06385]
[1777019951570,49.78,77816.65,0.0,-0.97855,3e-05,2.06372]
[1777019956604,49.77,77815.89,0.0,-0.97859,3e-05,2.06074]
[1777019961640,49.76,77823.96,0.0,-0.9784,3e-05,2.07651]
[1777019962647,49.76,77832.02,0.0,-0.97819,3e-05,2.09353]
[1777019963654,49.75,77834.03,0.0,-0.97816,3e-05,2.09589]
[1777019965029,49.75,77834.03,0.0,-0.97816,3e-05,2.09589]
[1777019965125,49.75,77835.19,0.0,-0.97814,3e-05,2.09792]
[1777019965271,49.75,77835.19,0.0,-0.97814,3e-05,2.09792]
[1777019966675,49.74,77831.16,0.0,-0.97825,3e-05,2.08907]
[1777019967959,49.74,77831.16,0.0,-0.97825,3e-05,2.08907]
[1777019968036,49.74,77831.16,0.0,-0.97825,3e-05,2.08907]
[1777019969695,49.74,77834.62,0.0,-0.97816,3e-05,2.0958]
[1777019974732,49.73,77834.87,0.0,-0.97821,3e-05,2.09141]
[1777019977822,49.73,77836.53,0.0,-0.97817,3e-05,2.0943]
[1777019978023,49.73,77836.53,0.0,-0.97817,3e-05,2.0943]
[1777019978124,49.73,77835.4,0.0,-0.97821,3e-05,2.09166]
[1777019979170,49.73,77835.4,0.0,-0.97821,3e-05,2.09166]
[1777019979278,49.73,77835.72,0.0,-0.9782,3e-05,2.09213]
[1777019985026,49.72,77836.44,0.0,-0.9782,3e-05,2.09257]
[1777019985126,49.72,77837.66,0.0,-0.97817,3e-05,2.09496]
[1777019985795,49.72,77837.66,0.0,-0.97817,3e-05,2.09496]
[1777019986020,49.72,77837.66,0.0,-0.97817,3e-05,2.09496]
[1777019991855,49.71,77836.12,0.0,-0.97823,3e-05,2.09013]
[1777019996891,49.71,77836.89,0.0,-0.97822,3e-05,2.0907]
[1777019999469,49.7,77835.02,0.0,-0.97827,3e-05,2.08628]
[1777019999523,49.7,77835.02,0.0,-0.97827,3e-05,2.08628]
[1777019999912,49.7,77837.04,0.0,-0.97822,3e-05,2.09039]
[1777020000657,49.7,77837.04,0.0,-0.97822,3e-05,2.09039]
[1777020000776,49.7,77837.04,0.0,-0.97822,3e-05,2.09039]
[1777020005358,49.7,77836.96,0.0,-0.97824,3e-05,2.08916]
[1777020005526,49.7,77836.96,0.0,-0.97824,3e-05,2.08916]
[1777020005913,49.7,77836.96,0.0,-0.97824,3e-05,2.08916]
[1777020006023,49.7,77836.96,0.0,-0.97824,3e-05,2.08916]
[1777020006121,49.69,77837.24,0.0,-0.97823,3e-05,2.08954]
[1777020011997,49.69,77836.79,0.0,-0.97826,3e-05,2.08733]
[1777020015198,49.68,77835.67,0.0,-0.97829,3e-05,2.08452]
[1777020015271,49.68,77835.67,0.0,-0.97829,3e-05,2.08452]
[1777020015257,49.68,77837.08,0.0,-0.97826,3e-05,2.08733]
[1777020016033,49.68,77837.08,0.0,-0.97826,3e-05,2.08733]
[1777020016271,49.68,77837.08,0.0,-0.97826,3e-05,2.08733]
[1777020025088,49.67,77843.38,0.0,-0.97812,3e-05,2.09875]
[1777020026083,49.67,77843.38,0.0,-0.97812,3e-05,2.09875]
[1777020026272,49.67,77843.38,0.0,-0.97812,3e-05,2.09875]
[1777020026313,49.67,77846.34,0.0,-0.97804,3e-05,2.10526]
[1777020027712,49.67,77846.41,0.0,-0.97804,3e-05,2.10554]
[1777020027772,49.67,77846.41,0.0,-0.97804,3e-05,2.10554]
[1777020033143,49.68,77845.92,0.0,-0.97808,3e-05,2.10144]
[1777020035810,49.68,77845.89,0.0,-0.97808,3e-05,2.10165]
[1777020036023,49.68,77845.89,0.0,-0.97808,3e-05,2.10165]
[1777020036164,49.68,77845.93,0.0,-0.97807,3e-05,2.10187]
[1777020036986,49.68,77845.93,0.0,-0.97807,3e-05,2.10187]
[1777020037024,49.68,77845.93,0.0,-0.97807,3e-05,2.10187]
[1777020042207,49.67,77846.92,0.0,-0.97807,3e-05,2.10262]
[1777020046234,49.67,77849.39,0.0,-0.97801,3e-05,2.10702]
[1777020046396,49.67,77849.39,0.0,-0.97801,3e-05,2.10702]
[1777020046526,49.67,77849.39,0.0,-0.97801,3e-05,2.10702]
[1777020047242,49.67,77849.14,0.0,-0.97802,3e-05,2.10625]
[1777020047368,49.67,77849.14,0.0,-0.97802,3e-05,2.10625]
[1777020047527,49.67,77849.14,0.0,-0.97802,3e-05,2.10625]
[1777020048248,49.66,77846.65,0.0,-0.97809,3e-05,2.10066]
[1777020050262,49.66,77844.75,0.0,-0.97815,3e-05,2.09613]
[1777020055297,49.66,77844.89,0.0,-0.97815,3e-05,2.09535]
[1777020062105,49.65,77845.24,0.0,-0.97816,3e-05,2.09525]
[1777020062307,49.65,77845.24,0.0,-0.97816,3e-05,2.09525]
[1777020062347,49.65,77845.01,0.0,-0.97817,3e-05,2.09412]
[1777020062406,49.65,77845.01,0.0,-0.97817,3e-05,2.09412]
[1777020062522,49.65,77845.01,0.0,-0.97817,3e-05,2.09412]
[1777020070403,49.64,77846.34,0.0,-0.97816,3e-05,2.09533]
[1777020072996,49.64,77846.34,0.0,-0.97816,3e-05,2.09533]
[1777020073022,49.64,77846.34,0.0,-0.97816,3e-05,2.09533]
[1777020073098,49.63,77846.41,0.0,-0.97816,3e-05,2.09485]
[1777020074189,49.63,77846.41,0.0,-0.97816,3e-05,2.09485]
[1777020074272,49.63,77846.41,0.0,-0.97816,3e-05,2.09485]
[1777020082489,49.62,77844.69,0.0,-0.97823,3e-05,2.08932]
[1777020084785,49.62,77845.23,0.0,-0.97822,3e-05,2.09028]
[1777020085020,49.62,77845.23,0.0,-0.97822,3e-05,2.09028]
[1777020085097,49.62,77844.84,0.0,-0.97823,3e-05,2.08905]
[1777020086003,49.62,77844.84,0.0,-0.97823,3e-05,2.08905]
[1777020086024,49.62,77844.84,0.0,-0.97823,3e-05,2.08905]
[1777020090549,49.61,77843.99,0.0,-0.97826,3e-05,2.08644]
[1777020090769,49.61,77843.99,0.0,-0.97826,3e-05,2.08644]
[1777020091078,49.62,77842.06,0.0,-0.97835,3e-05,2.07884]
[1777020091571,49.62,77842.06,0.0,-0.97835,3e-05,2.07884]
[1777020091770,49.62,77842.06,0.0,-0.97835,3e-05,2.07884]
[1777020098600,49.62,77842.79,0.0,-0.97831,3e-05,2.08168]
[1777020100733,49.63,77842.61,0.0,-0.97832,3e-05,2.08148]
[1777020100769,49.63,77842.61,0.0,-0.97832,3e-05,2.08148]
[1777020100957,49.63,77839.07,0.0,-0.9784,3e-05,2.0743]
[1777020101904,49.63,77839.07,0.0,-0.9784,3e-05,2.0743]
[1777020102021,49.63,77839.07,0.0,-0.9784,3e-05,2.0743]
[1777020103616,49.63,77836.83,0.0,-0.97846,3e-05,2.06973]
[1777020103769,49.63,77836.83,0.0,-0.97846,3e-05,2.06973]
[1777020103772,49.63,77827.91,0.0,-0.97869,3e-05,2.05101]
[1777020105175,49.63,77827.91,0.0,-0.97869,3e-05,2.05101]
[1777020105275,49.63,77827.91,0.0,-0.97869,3e-05,2.05101]
[1777020105371,49.63,77827.08,0.0,-0.9787,3e-05,2.04972]
[1777020109681,49.63,77821.96,0.0,-0.97884,3e-05,2.03801]
[1777020110687,49.63,77818.48,0.0,-0.97894,3e-05,2.03049]
[1777020111695,49.62,77816.74,0.0,-0.97898,3e-05,2.02665]
[1777020112619,49.62,77816.74,0.0,-0.97898,3e-05,2.02665]
[1777020112772,49.62,77816.74,0.0,-0.97898,3e-05,2.02665]
[1777020113709,49.62,77814.36,0.0,-0.97905,3e-05,2.02129]
[1777020117276,49.62,77814.26,0.0,-0.97905,3e-05,2.02072]
[1777020117294,49.62,77815.52,0.0,-0.97903,3e-05,2.02299]
[1777020117963,49.62,77815.52,0.0,-0.97903,3e-05,2.02299]
[1777020118022,49.62,77815.52,0.0,-0.97903,3e-05,2.02299]
[1777020119756,49.62,77810.96,0.0,-0.97915,3e-05,2.0131]
[1777020124511,49.61,77809.34,0.0,-0.9792,3e-05,2.00904]
[1777020124524,49.61,77809.34,0.0,-0.9792,3e-05,2.00904]
[1777020124991,49.61,77809.34,0.0,-0.9792,3e-05,2.00904]
[1777020125021,49.61,77809.34,0.0,-0.9792,3e-05,2.00904]
[1777020125027,49.61,77809.62,0.0,-0.97919,3e-05,2.0093]
[1777020129579,49.61,77808.04,0.0,-0.97924,3e-05,2.00552]
[1777020129770,49.61,77808.04,0.0,-0.97924,3e-05,2.00552]
[1777020135097,49.6,77806.78,0.0,-0.97928,3e-05,2.00211]
[1777020135271,49.6,77806.78,0.0,-0.97928,3e-05,2.00211]
[1777020136342,49.6,77807.35,0.0,-0.97927,3e-05,2.00298]
[1777020136519,49.6,77809.36,0.0,-0.97922,3e-05,2.00716]
[1777020136874,49.6,77809.4,0.0,-0.97922,3e-05,2.00708]
[1777020140903,49.6,77807.07,0.0,-0.97929,3e-05,2.00142]
[1777020141751,49.6,77807.07,0.0,-0.97929,3e-05,2.00142]
[1777020141774,49.6,77807.07,0.0,-0.97929,3e-05,2.00142]
[1777020147337,49.59,77808.11,0.0,-0.97927,3e-05,2.00279]
[1777020147520,49.59,77806.69,0.0,-0.97931,3e-05,1.99968]
[1777020148075,49.59,77806.69,0.0,-0.97931,3e-05,1.99968]
[1777020148272,49.59,77806.69,0.0,-0.97931,3e-05,1.99968]
[1777020148373,49.59,77806.82,0.0,-0.97931,3e-05,1.9998]
[1777020151980,49.59,77807.03,0.0,-0.97935,3e-05,1.99588]
[1777020153124,49.59,77807.03,0.0,-0.97935,3e-05,1.99588]
[1777020153272,49.59,77807.03,0.0,-0.97935,3e-05,1.99588]
[1777020159030,49.58,77806.69,0.0,-0.97937,2e-05,1.99416]
[1777020162244,49.58,77805.35,0.0,-0.9794,2e-05,1.99123]
[1777020162274,49.58,77805.35,0.0,-0.9794,2e-05,1.99123]
[1777020163430,49.58,77804.67,0.0,-0.97942,2e-05,1.98953]
[1777020163060,49.58,77801.87,0.0,-0.97949,2e-05,1.98361]
[1777020163518,49.58,77801.87,0.0,-0.97949,2e-05,1.98361]
[1777020164066,49.57,77801.9,0.0,-0.9795,2e-05,1.98354]
[1777020165074,49.57,77799.64,0.0,-0.97955,2e-05,1.97875]
[1777020166058,49.57,77799.64,0.0,-0.97955,2e-05,1.97875]
[1777020166275,49.57,77799.64,0.0,-0.97955,2e-05,1.97875]
[1777020166376,49.57,77796.43,0.0,-0.97963,2e-05,1.97202]
[1777020172122,49.57,77798.83,0.0,-0.97958,2e-05,1.97632]
[1777020173075,49.57,77798.83,0.0,-0.97958,2e-05,1.97632]
[1777020173270,49.57,77798.83,0.0,-0.97958,2e-05,1.97632]
[1777020173605,49.57,77798.83,0.0,-0.97958,2e-05,1.97621]
[1777020173768,49.57,77798.83,0.0,-0.97958,2e-05,1.97621]
[1777020174137,49.56,77798.75,0.0,-0.9796,2e-05,1.97494]
[1777020178212,49.54,77800.46,0.0,-0.97959,2e-05,1.97536]
[1777020178265,49.54,77806.35,0.0,-0.97946,2e-05,1.98648]
[1777020181346,49.54,77805.09,0.0,-0.9795,2e-05,1.9835]
[1777020181882,49.54,77805.09,0.0,-0.9795,2e-05,1.9835]
[1777020182755,49.53,77803.08,0.0,-0.97955,2e-05,1.97923]
[1777020182769,49.53,77803.08,0.0,-0.97955,2e-05,1.97923]
[1777020183200,49.53,77802.4,0.0,-0.97957,2e-05,1.97771]
[1777020188235,49.53,77800.52,0.0,-0.97962,2e-05,1.9733]
[1777020190941,49.53,77798.49,0.0,-0.97967,2e-05,1.96891]
[1777020191020,49.53,77798.49,0.0,-0.97967,2e-05,1.96891]
[1777020194277,49.53,77795.83,0.0,-0.97974,2e-05,1.96307]
[1777020195530,49.53,77795.75,0.0,-0.97975,2e-05,1.96282]
[1777020195650,49.53,77795.75,0.0,-0.97975,2e-05,1.96282]
[1777020195775,49.53,77795.75,0.0,-0.97975,2e-05,1.96282]
[1777020196292,49.53,77795.79,0.0,-0.97975,2e-05,1.96282]
[1777020199312,49.52,77788.52,0.0,-0.97993,2e-05,1.94771]
[1777020199606,49.52,77788.52,0.0,-0.97993,2e-05,1.94771]
[1777020199769,49.52,77788.52,0.0,-0.97993,2e-05,1.94771]
[1777020201225,49.52,77788.12,0.0,-0.97994,2e-05,1.94684]
[1777020201270,49.52,77788.12,0.0,-0.97994,2e-05,1.94684]
[1777020201325,49.52,77786.19,0.0,-0.97999,2e-05,1.94285]
[1777020203339,49.52,77763.67,0.0,-0.98054,2e-05,1.89692]
[1777020204348,49.52,77757.17,0.0,-0.98069,2e-05,1.88423]
[1777020208375,49.53,77759.62,0.0,-0.98061,2e-05,1.89096]
[1777020209405,49.53,77759.62,0.0,-0.98061,2e-05,1.89096]
[1777020209519,49.54,77759.11,0.0,-0.98061,2e-05,1.8903]
[1777020211395,49.54,77765.31,0.0,-0.98049,2e-05,1.89974]
[1777020212403,49.54,77769.19,0.0,-0.9804,2e-05,1.90769]
[1777020214069,49.54,77770.19,0.0,-0.98037,2e-05,1.90975]
[1777020214270,49.54,77770.19,0.0,-0.98037,2e-05,1.90975]
[1777020215226,49.54,77770.15,0.0,-0.98038,2e-05,1.90967]
[1777020215271,49.54,77770.15,0.0,-0.98038,2e-05,1.90967]
[1777020215327,49.54,77770.15,0.0,-0.98037,2e-05,1.90968]
[1777020216430,49.54,77767.35,0.0,-0.98044,2e-05,1.90406]
[1777020220747,49.54,77768.97,0.0,-0.9804,2e-05,1.90758]
[1777020220775,49.54,77768.97,0.0,-0.9804,2e-05,1.90758]
[1777020226504,49.54,77768.0,0.0,-0.98042,2e-05,1.90563]
[1777020231537,49.54,77767.36,0.0,-0.98044,2e-05,1.90437]
[1777020232543,49.54,77781.42,0.0,-0.9801,2e-05,1.9327]
[1777020233857,49.54,77781.42,0.0,-0.9801,2e-05,1.9327]
[1777020234023,49.54,77781.42,0.0,-0.9801,2e-05,1.9327]
[1777020234124,49.54,77779.57,0.0,-0.98015,2e-05,1.92859]
[1777020235397,49.54,77779.57,0.0,-0.98015,2e-05,1.92859]
[1777020235520,49.54,77779.57,0.0,-0.98015,2e-05,1.92859]
[1777020235496,49.54,77778.42,0.0,-0.98018,2e-05,1.92599]
[1777020238586,49.54,77775.69,0.0,-0.98025,2e-05,1.91986]
[1777020239786,49.54,77775.69,0.0,-0.98025,2e-05,1.91986]
[1777020240024,49.54,77775.69,0.0,-0.98025,2e-05,1.91986]
[1777020240063,49.53,77766.94,0.0,-0.98047,2e-05,1.90212]
[1777020240600,49.53,77772.85,0.0,-0.98032,2e-05,1.91398]
[1777020241607,49.53,77776.6,0.0,-0.98023,2e-05,1.92152]
[1777020243621,49.53,77782.64,0.0,-0.98009,2e-05,1.9333]
[1777020245019,49.53,77782.64,0.0,-0.98009,2e-05,1.9333]
[1777020245120,49.53,77784.85,0.0,-0.98005,2e-05,1.93689]
[1777020246052,49.53,77784.85,0.0,-0.98005,2e-05,1.93689]
[1777020246153,49.53,77784.78,0.0,-0.98005,2e-05,1.9367]
[1777020247483,49.53,77784.78,0.0,-0.98005,2e-05,1.9367]
[1777020248096,49.52,77784.32,0.0,-0.98007,2e-05,1.93533]
[1777020253694,49.52,77783.41,0.0,-0.98011,2e-05,1.93228]
[1777020258729,49.52,77783.4,0.0,-0.98011,2e-05,1.93208]
[1777020263927,49.51,77783.77,0.0,-0.9801,2e-05,1.93268]
[1777020264019,49.51,77783.77,0.0,-0.9801,2e-05,1.93268]
[1777020264055,49.51,77783.77,0.0,-0.9801,2e-05,1.93268]
[1777020264270,49.51,77783.77,0.0,-0.9801,2e-05,1.93268]
[1777020264371,49.51,77783.34,0.0,-0.98011,2e-05,1.93173]
[1777020271218,49.51,77784.07,0.0,-0.9801,2e-05,1.93306]
[1777020271275,49.51,77784.07,0.0,-0.9801,2e-05,1.93306]
[1777020271371,49.51,77784.57,0.0,-0.98012,2e-05,1.93029]
[1777020273817,49.51,77784.25,0.0,-0.98013,2e-05,1.9296]
[1777020274023,49.51,77784.25,0.0,-0.98013,2e-05,1.9296]
[1777020274124,49.51,77784.44,0.0,-0.98013,2e-05,1.92991]
[1777020278548,49.51,77784.44,0.0,-0.98013,2e-05,1.92991]
[1777020278771,49.51,77784.44,0.0,-0.98013,2e-05,1.92991]
[1777020280884,49.51,77779.55,0.0,-0.98025,2e-05,1.91981]
[1777020281609,49.51,77779.55,0.0,-0.98025,2e-05,1.91981]
[1777020281776,49.51,77779.55,0.0,-0.98025,2e-05,1.91981]
[1777020281891,49.51,77774.63,0.0,-0.98037,2e-05,1.90986]
[1777020282712,49.51,77774.63,0.0,-0.98037,2e-05,1.90986]
[1777020282775,49.51,77774.63,0.0,-0.98037,2e-05,1.90986]
[1777020282897,49.51,77773.57,0.0,-0.98039,2e-05,1.90771]
[1777020287933,49.51,77772.29,0.0,-0.98042,2e-05,1.90525]
[1777020290954,49.51,77775.39,0.0,-0.98034,2e-05,1.91168]
[1777020291674,49.51,77775.39,0.0,-0.98034,2e-05,1.91168]
[1777020291770,49.51,77775.39,0.0,-0.98034,2e-05,1.91168]
[1777020296996,49.51,77776.32,0.0,-0.98032,2e-05,1.91354]
[1777020298324,49.51,77776.32,0.0,-0.98032,2e-05,1.91354]
[1777020298521,49.51,77776.32,0.0,-0.98032,2e-05,1.91354]
[1777020298981,49.51,77774.33,0.0,-0.98037,2e-05,1.90954]
[1777020299021,49.51,77774.33,0.0,-0.98037,2e-05,1.90954]
[1777020299082,49.51,77773.63,0.0,-0.98039,2e-05,1.90813]
[1777020302082,49.51,77773.5,0.0,-0.98039,2e-05,1.90794]
[1777020308075,49.51,77773.62,0.0,-0.98038,2e-05,1.90833]
[1777020313110,49.51,77773.06,0.0,-0.9804,2e-05,1.90731]
[1777020313935,49.51,77773.06,0.0,-0.9804,2e-05,1.90731]
[1777020314020,49.51,77773.06,0.0,-0.9804,2e-05,1.90731]
[1777020314117,49.51,77773.27,0.0,-0.98039,2e-05,1.90782]
[1777020319151,49.52,77772.5,0.0,-0.9804,2e-05,1.90675]
[1777020324186,49.52,77774.05,0.0,-0.98036,2e-05,1.91012]
[1777020334257,49.52,77785.84,0.0,-0.98011,2e-05,1.93052]
[1777020335264,49.52,77787.65,0.0,-0.98007,2e-05,1.93388]
[1777020340298,49.51,77789.06,0.0,-0.98006,2e-05,1.9349]
[1777020345334,49.5,77789.22,0.0,-0.98008,2e-05,1.9334]
[1777020347347,49.49,77786.99,0.0,-0.98014,2e-05,1.92851]
[1777020348354,49.49,77784.69,0.0,-0.98019,2e-05,1.92383]
[1777020349361,49.49,77787.84,0.0,-0.98012,2e-05,1.93003]
[1777020351376,49.49,77790.18,0.0,-0.98006,2e-05,1.93472]
[1777020356411,49.49,77788.98,0.0,-0.98009,2e-05,1.93213]
[1777020361445,49.49,77789.28,0.0,-0.98009,2e-05,1.93259]
[1777020363459,49.49,77793.58,0.0,-0.97998,2e-05,1.94127]
[1777020365473,49.49,77800.88,0.0,-0.9798,2e-05,1.95609]
[1777020366481,49.49,77807.55,0.0,-0.97964,2e-05,1.96971]
[1777020369502,49.49,77803.82,0.0,-0.97974,2e-05,1.96178]
[1777020372522,49.49,77801.03,0.0,-0.97981,2e-05,1.95584]
[1777020377558,49.48,77802.39,0.0,-0.97978,2e-05,1.95827]
[1777020379572,49.48,77804.66,0.0,-0.97972,2e-05,1.96278]
[1777020384607,49.48,77802.61,0.0,-0.97978,2e-05,1.9582]
[1777020389641,49.48,77801.72,0.0,-0.97981,2e-05,1.956]
[1777020391655,49.48,77802.28,0.0,-0.97983,2e-05,1.95332]
[1777020396691,49.48,77802.21,0.0,-0.97984,2e-05,1.95286]
[1777020401727,49.47,77802.64,0.0,-0.97983,2e-05,1.95341]
[1777020406762,49.47,77802.6,0.0,-0.97983,2e-05,1.953]
[1777020407769,49.47,77806.63,0.0,-0.97973,2e-05,1.96119]
[1777020412804,49.47,77805.58,0.0,-0.97977,2e-05,1.95867]
[1777020417839,49.47,77807.07,0.0,-0.97973,2e-05,1.96135]
[1777020419853,49.47,77812.0,0.0,-0.97961,2e-05,1.97134]
[1777020420860,49.47,77817.05,0.0,-0.97949,2e-05,1.98167]
[1777020422614,49.47,77817.05,0.0,-0.97949,2e-05,1.98167]
[1777020422659,49.47,77819.35,0.0,-0.97943,3e-05,1.9862]
[1777020422775,49.47,77819.35,0.0,-0.97943,3e-05,1.9862]
[1777020427421,49.46,77820.69,0.0,-0.9794,3e-05,1.9886]
[1777020429521,49.46,77819.6,0.0,-0.97944,3e-05,1.9861]
[1777020434959,49.46,77818.57,0.0,-0.97947,2e-05,1.98313]
[1777020439994,49.45,77818.47,0.0,-0.97948,2e-05,1.98234]
[1777020445368,49.45,77818.41,0.0,-0.97949,2e-05,1.98176]
[1777020445526,49.45,77818.41,0.0,-0.97949,2e-05,1.98176]
[1777020445579,49.45,77818.41,0.0,-0.97949,2e-05,1.98176]
[1777020445770,49.45,77818.41,0.0,-0.97949,2e-05,1.98176]
[1777020445626,49.45,77818.48,0.0,-0.97949,2e-05,1.98168]
[1777020448050,49.45,77821.03,0.0,-0.97943,3e-05,1.98674]
[1777020448911,49.45,77821.03,0.0,-0.97943,3e-05,1.98674]
[1777020448964,49.45,77821.03,0.0,-0.97943,3e-05,1.98674]
[1777020449020,49.45,77821.03,0.0,-0.97943,3e-05,1.98674]
[1777020449057,49.45,77821.04,0.0,-0.97943,3e-05,1.98664]
[1777020451071,49.45,77825.44,0.0,-0.97936,3e-05,1.99181]
[1777020452078,49.45,77828.05,0.0,-0.97929,3e-05,1.99712]
[1777020453113,49.45,77828.05,0.0,-0.97929,3e-05,1.99712]
[1777020453270,49.45,77828.05,0.0,-0.97929,3e-05,1.99712]
[1777020453286,49.45,77828.05,0.0,-0.97929,3e-05,1.99712]
[1777020453521,49.45,77828.05,0.0,-0.97929,3e-05,1.99712]
[1777020453622,49.44,77827.6,0.0,-0.97931,3e-05,1.99592]
[1777020458120,49.44,77832.74,0.0,-0.97919,3e-05,2.00609]
[1777020459527,49.44,77832.74,0.0,-0.97919,3e-05,2.00609]
[1777020459593,49.44,77832.74,0.0,-0.97919,3e-05,2.00609]
[1777020459769,49.44,77832.74,0.0,-0.97919,3e-05,2.00609]
[1777020459692,49.44,77833.51,0.0,-0.97917,3e-05,2.0074]
[1777020461141,49.44,77831.02,0.0,-0.97923,3e-05,2.00204]
[1777020465051,49.43,77832.78,0.0,-0.9792,3e-05,2.00527]
[1777020465172,49.43,77832.78,0.0,-0.9792,3e-05,2.00527]
[1777020465271,49.43,77832.78,0.0,-0.9792,3e-05,2.00527]
[1777020465370,49.43,77833.28,0.0,-0.97919,3e-05,2.00601]
[1777020471354,49.43,77832.95,0.0,-0.9792,3e-05,2.00486]
[1777020471409,49.43,77832.95,0.0,-0.9792,3e-05,2.00486]
[1777020471525,49.43,77832.95,0.0,-0.9792,3e-05,2.00486]
[1777020471620,49.43,77833.26,0.0,-0.9792,3e-05,2.00504]
[1777020473224,49.43,77837.62,0.0,-0.97909,3e-05,2.01385]
[1777020478260,49.42,77835.74,0.0,-0.97915,3e-05,2.00908]
[1777020482326,49.42,77835.82,0.0,-0.97915,3e-05,2.00876]
[1777020482488,49.42,77835.82,0.0,-0.97915,3e-05,2.00876]
[1777020482522,49.42,77835.82,0.0,-0.97915,3e-05,2.00876]
[1777020482620,49.42,77835.91,0.0,-0.97915,3e-05,2.00878]
[1777020488038,49.41,77835.65,0.0,-0.97917,3e-05,2.00741]
[1777020489337,49.41,77838.87,0.0,-0.97909,3e-05,2.01383]
[1777020490344,49.41,77841.26,0.0,-0.97903,3e-05,2.01867]
[1777020490853,49.41,77841.26,0.0,-0.97903,3e-05,2.01867]
[1777020490966,49.41,77841.26,0.0,-0.97903,3e-05,2.01867]
[1777020491020,49.41,77841.26,0.0,-0.97903,3e-05,2.01867]
[1777020491351,49.41,77843.58,0.0,-0.97898,3e-05,2.02336]
[1777020493365,49.41,77845.84,0.0,-0.97892,3e-05,2.02774]
[1777020494371,49.4,77848.85,0.0,-0.97885,3e-05,2.03389]
[1777020499407,49.4,77848.56,0.0,-0.97887,3e-05,2.03227]
[1777020502283,49.4,77848.93,0.0,-0.97886,3e-05,2.03265]
[1777020502369,49.4,77848.93,0.0,-0.97886,3e-05,2.03265]
[1777020502522,49.4,77848.93,0.0,-0.97886,3e-05,2.03265]
[1777020502620,49.4,77848.23,0.0,-0.97889,3e-05,2.03097]
[1777020508470,49.39,77847.65,0.0,-0.97891,3e-05,2.02858]
[1777020511491,49.39,77848.0,0.0,-0.97895,3e-05,2.02498]
[1777020512979,49.38,77848.03,0.0,-0.97895,3e-05,2.02486]
[1777020513022,49.38,77848.03,0.0,-0.97895,3e-05,2.02486]
[1777020513080,49.38,77848.03,0.0,-0.97895,3e-05,2.02486]
[1777020513271,49.38,77848.03,0.0,-0.97895,3e-05,2.02486]
[1777020513505,49.38,77848.08,0.0,-0.97895,3e-05,2.02478]
[1777020518540,49.38,77847.46,0.0,-0.97898,3e-05,2.02258]
[1777020519368,49.38,77847.46,0.0,-0.97898,3e-05,2.02258]
[1777020519458,49.38,77847.46,0.0,-0.97898,3e-05,2.02258]
[1777020519520,49.38,77847.46,0.0,-0.97898,3e-05,2.02258]
[1777020519546,49.38,77847.44,0.0,-0.97898,3e-05,2.02236]
[1777020521560,49.38,77842.35,0.0,-0.97912,3e-05,2.01132]
[1777020522568,49.37,77839.44,0.0,-0.97919,3e-05,2.00507]
[1777020522974,49.37,77839.44,0.0,-0.97919,3e-05,2.00507]
[1777020523023,49.37,77839.44,0.0,-0.97919,3e-05,2.00507]
[1777020523028,49.37,77839.44,0.0,-0.97919,3e-05,2.00507]
[1777020523283,49.37,77839.44,0.0,-0.97919,3e-05,2.00507]
[1777020523575,49.37,77839.11,0.0,-0.9792,3e-05,2.00424]
[1777020526596,49.37,77845.34,0.0,-0.97905,3e-05,2.01686]
[1777020527607,49.37,77881.06,0.0,-0.97812,3e-05,2.09298]
[1777020528612,49.37,77879.38,0.0,-0.97817,3e-05,2.08893]
[1777020529618,49.37,77859.77,0.0,-0.97869,3e-05,2.04666]
[1777020530625,49.37,77858.61,0.0,-0.97872,3e-05,2.04398]
[1777020532639,49.36,77868.16,0.0,-0.97848,3e-05,2.06397]
[1777020533646,49.36,77867.32,0.0,-0.9785,3e-05,2.06196]
[1777020533946,49.36,77867.32,0.0,-0.9785,3e-05,2.06196]
[1777020534023,49.36,77867.32,0.0,-0.9785,3e-05,2.06196]
[1777020534061,49.36,77867.32,0.0,-0.9785,3e-05,2.06196]
[1777020534275,49.36,77867.32,0.0,-0.9785,3e-05,2.06196]
[1777020534654,49.36,77865.44,0.0,-0.97855,3e-05,2.05773]
[1777020535660,49.36,77859.98,0.0,-0.9787,3e-05,2.04588]
[1777020537237,49.36,77859.58,0.0,-0.97871,3e-05,2.04482]
[1777020537270,49.36,77859.58,0.0,-0.97871,3e-05,2.04482]
[1777020537340,49.36,77859.58,0.0,-0.97871,3e-05,2.04482]
[1777020537521,49.36,77859.58,0.0,-0.97871,3e-05,2.04482]
[1777020537675,49.36,77860.36,0.0,-0.97869,3e-05,2.0463]
[1777020538682,49.36,77857.49,0.0,-0.97877,3e-05,2.04003]
[1777020542711,49.35,77861.82,0.0,-0.97867,3e-05,2.04849]
[1777020543718,49.35,77857.24,0.0,-0.97879,3e-05,2.03859]
[1777020544689,49.35,77857.24,0.0,-0.97879,3e-05,2.03859]
[1777020544771,49.35,77857.24,0.0,-0.97879,3e-05,2.03859]
[1777020544781,49.35,77857.24,0.0,-0.97879,3e-05,2.03859]
[1777020544835,49.35,77855.79,0.0,-0.97882,3e-05,2.03535]
[1777020545023,49.35,77855.79,0.0,-0.97882,3e-05,2.03535]
[1777020545732,49.35,77858.7,0.0,-0.97875,3e-05,2.04136]
[1777020548725,49.35,77857.77,0.0,-0.97878,3e-05,2.03903]
[1777020548770,49.35,77857.77,0.0,-0.97878,3e-05,2.03903]
[1777020548837,49.35,77857.77,0.0,-0.97878,3e-05,2.03903]
[1777020548827,49.35,77859.98,0.0,-0.97873,3e-05,2.04353]
[1777020549027,49.35,77859.98,0.0,-0.97873,3e-05,2.04353]
[1777020552666,49.34,77858.69,0.0,-0.97877,3e-05,2.04022]
[1777020552717,49.34,77858.69,0.0,-0.97877,3e-05,2.04022]
[1777020552770,49.34,77858.69,0.0,-0.97877,3e-05,2.04022]
[1777020552780,49.34,77855.04,0.0,-0.97886,3e-05,2.0323]
[1777020553787,49.34,77852.0,0.0,-0.97894,3e-05,2.0257]
[1777020555802,49.34,77847.91,0.0,-0.97905,3e-05,2.01677]
[1777020555923,49.34,77847.91,0.0,-0.97905,3e-05,2.01677]
[1777020556013,49.34,77847.91,0.0,-0.97905,3e-05,2.01677]
[1777020556023,49.34,77847.91,0.0,-0.97905,3e-05,2.01677]
[1777020556808,49.34,77847.68,0.0,-0.97906,3e-05,2.01614]
[1777020559841,49.34,77848.85,0.0,-0.97903,3e-05,2.01831]
[1777020559871,49.34,77852.81,0.0,-0.97893,3e-05,2.0265]
[1777020559931,49.34,77852.81,0.0,-0.97893,3e-05,2.0265]
[1777020560020,49.34,77852.81,0.0,-0.97893,3e-05,2.0265]
[1777020560837,49.33,77856.56,0.0,-0.97884,3e-05,2.03426]
[1777020562850,49.33,77858.67,0.0,-0.97879,3e-05,2.03837]
[1777020563879,49.33,77858.67,0.0,-0.97879,3e-05,2.03837]
[1777020564020,49.33,77859.0,0.0,-0.97878,3e-05,2.03889]
[1777020565685,49.33,77858.73,0.0,-0.97879,3e-05,2.03813]
[1777020565770,49.33,77858.73,0.0,-0.97879,3e-05,2.03813]
[1777020565872,49.33,77858.95,0.0,-0.97879,3e-05,2.03841]
[1777020566878,49.33,77862.64,0.0,-0.9787,3e-05,2.04606]
[1777020567444,49.33,77862.64,0.0,-0.9787,3e-05,2.04606]
[1777020567518,49.33,77862.64,0.0,-0.9787,3e-05,2.04606]
[1777020570716,49.32,77864.58,0.0,-0.97865,3e-05,2.04959]
[1777020570774,49.32,77864.58,0.0,-0.97865,3e-05,2.04959]
[1777020572921,49.32,77866.39,0.0,-0.97865,3e-05,2.04903]
[1777020577955,49.32,77865.77,0.0,-0.97868,3e-05,2.04675]
[1777020582967,49.31,77866.38,0.0,-0.97867,3e-05,2.04729]
[1777020583025,49.31,77866.38,0.0,-0.97867,3e-05,2.04729]
[1777020583034,49.31,77866.38,0.0,-0.97867,3e-05,2.04729]
[1777020583275,49.31,77866.38,0.0,-0.97867,3e-05,2.04729]
[1777020583370,49.31,77866.1,0.0,-0.97868,3e-05,2.0465]
[1777020587019,49.31,77871.04,0.0,-0.97856,3e-05,2.05628]
[1777020589033,49.3,77873.16,0.0,-0.97851,3e-05,2.0604]
[1777020590408,49.3,77873.16,0.0,-0.97851,3e-05,2.0604]
[1777020590522,49.3,77873.16,0.0,-0.97851,3e-05,2.0604]
[1777020590775,49.3,77873.16,0.0,-0.97851,3e-05,2.0604]
[1777020590870,49.3,77875.14,0.0,-0.97847,3e-05,2.06421]
[1777020595670,49.3,77874.46,0.0,-0.97849,3e-05,2.06211]
[1777020595770,49.3,77874.46,0.0,-0.97849,3e-05,2.06211]
[1777020595911,49.3,77874.46,0.0,-0.97849,3e-05,2.06211]
[1777020595771,49.29,77874.52,0.0,-0.9785,3e-05,2.06182]
[1777020596023,49.29,77874.52,0.0,-0.9785,3e-05,2.06182]
[1777020601630,49.29,77873.3,0.0,-0.97854,3e-05,2.05839]
[1777020601727,49.29,77873.3,0.0,-0.97854,3e-05,2.05839]
[1777020601773,49.29,77873.3,0.0,-0.97854,3e-05,2.05839]
[1777020601829,49.29,77872.94,0.0,-0.97855,3e-05,2.05722]
[1777020606784,49.28,77873.95,0.0,-0.97853,3e-05,2.05878]
[1777020606846,49.28,77873.95,0.0,-0.97853,3e-05,2.05878]
[1777020606869,49.28,77868.58,0.0,-0.97868,3e-05,2.04694]
[1777020607024,49.28,77868.58,0.0,-0.97868,3e-05,2.04694]
[1777020612079,49.28,77868.12,0.0,-0.9787,3e-05,2.04526]
[1777020612173,49.28,77868.12,0.0,-0.9787,3e-05,2.04526]
[1777020612279,49.28,77868.12,0.0,-0.9787,3e-05,2.04526]
[1777020612372,49.28,77869.18,0.0,-0.97867,3e-05,2.04734]
[1777020616656,49.27,77867.52,0.0,-0.97872,3e-05,2.04327]
[1777020616763,49.27,77867.52,0.0,-0.97872,3e-05,2.04327]
[1777020616770,49.27,77867.52,0.0,-0.97872,3e-05,2.04327]
[1777020616864,49.27,77866.57,0.0,-0.97875,3e-05,2.04091]
[1777020622727,49.27,77866.05,0.0,-0.97877,3e-05,2.03915]
[1777020622770,49.27,77866.05,0.0,-0.97877,3e-05,2.03915]
[1777020622832,49.27,77866.05,0.0,-0.97877,3e-05,2.03915]
[1777020622869,49.27,77867.0,0.0,-0.97875,3e-05,2.04084]
[1777020623022,49.27,77867.0,0.0,-0.97875,3e-05,2.04084]
[1777020624281,49.27,77870.29,0.0,-0.97867,3e-05,2.04767]
[1777020627736,49.26,77870.9,0.0,-0.97866,3e-05,2.0488]
[1777020627775,49.26,77870.9,0.0,-0.97866,3e-05,2.0488]
[1777020631404,49.26,77870.83,0.0,-0.97867,3e-05,2.04794]
[1777020631524,49.26,77870.83,0.0,-0.97867,3e-05,2.04794]
[1777020631596,49.26,77871.61,0.0,-0.97869,3e-05,2.04527]
[1777020635360,49.25,77869.29,0.0,-0.97876,3e-05,2.03982]
[1777020636771,49.25,77869.29,0.0,-0.97876,3e-05,2.03982]
[1777020637023,49.25,77870.37,0.0,-0.97873,3e-05,2.04179]
[1777020638381,49.25,77855.1,0.0,-0.97913,3e-05,2.00934]
[1777020639388,49.25,77847.02,0.0,-0.97933,3e-05,1.99225]
[1777020640919,49.25,77847.02,0.0,-0.97933,3e-05,1.99225]
[1777020640931,49.24,77847.79,0.0,-0.97934,3e-05,1.99197]
[1777020641023,49.24,77847.79,0.0,-0.97934,3e-05,1.99197]
[1777020641040,49.24,77847.79,0.0,-0.97934,3e-05,1.99197]
[1777020641271,49.24,77847.79,0.0,-0.97934,3e-05,1.99197]
[1777020641401,49.24,77847.65,0.0,-0.97934,3e-05,1.99168]
[1777020642409,49.23,77842.14,0.0,-0.97949,3e-05,1.97938]
[1777020644710,49.23,77841.79,0.0,-0.97951,3e-05,1.97785]
[1777020644772,49.23,77841.79,0.0,-0.97951,3e-05,1.97785]
[1777020644799,49.23,77841.79,0.0,-0.97951,3e-05,1.97785]
[1777020644849,49.22,77843.36,0.0,-0.97948,3e-05,1.97991]
[1777020645021,49.22,77843.36,0.0,-0.97948,3e-05,1.97991]
[1777020651475,49.2,77843.39,0.0,-0.97953,3e-05,1.97615]
[1777020655945,49.19,77843.48,0.0,-0.97954,3e-05,1.97499]
[1777020656018,49.19,77843.48,0.0,-0.97954,3e-05,1.97499]
[1777020656078,49.19,77843.65,0.0,-0.97954,3e-05,1.97528]
[1777020656270,49.19,77843.65,0.0,-0.97954,3e-05,1.97528]
[1777020656511,49.19,77843.58,0.0,-0.97954,3e-05,1.97507]
[1777020661547,49.19,77843.81,0.0,-0.97955,3e-05,1.97463]
[1777020664789,49.18,77843.98,0.0,-0.97955,3e-05,1.97485]
[1777020664890,49.18,77847.55,0.0,-0.97946,3e-05,1.9822]
[1777020665127,49.18,77847.55,0.0,-0.97946,3e-05,1.9822]
[1777020665269,49.18,77847.55,0.0,-0.97946,3e-05,1.9822]
[1777020665575,49.18,77851.92,0.0,-0.97935,3e-05,1.99124]
[1777020670609,49.18,77851.39,0.0,-0.97937,3e-05,1.98965]
[1777020673152,49.18,77851.42,0.0,-0.97937,3e-05,1.98962]
[1777020672624,49.18,77881.64,0.0,-0.97859,3e-05,2.05349]
[1777020673631,49.18,77897.11,0.0,-0.97819,3e-05,2.08678]
[1777020674638,49.18,77897.44,0.0,-0.97818,3e-05,2.08761]
[1777020676308,49.18,77897.32,0.0,-0.97818,3e-05,2.08755]
[1777020676666,49.17,77893.0,0.0,-0.97832,3e-05,2.07563]
[1777020677671,49.15,77887.92,0.0,-0.97848,3e-05,2.06232]
[1777020678679,49.14,77890.81,0.0,-0.97844,3e-05,2.06638]
[1777020679686,49.13,77892.71,0.0,-0.97841,3e-05,2.06825]
[1777020682707,49.11,77896.45,0.0,-0.97835,3e-05,2.07362]
[1777020684721,49.1,77893.09,0.0,-0.97847,3e-05,2.06383]
[1777020687898,49.1,77891.9,0.0,-0.9785,3e-05,2.06084]
[1777020688019,49.1,77891.9,0.0,-0.9785,3e-05,2.06084]
[1777020687999,49.09,77891.9,0.0,-0.97851,3e-05,2.06041]
[1777020688115,49.09,77891.9,0.0,-0.97851,3e-05,2.06041]
[1777020688270,49.09,77891.9,0.0,-0.97851,3e-05,2.06041]
[1777020689756,49.08,77888.81,0.0,-0.97862,3e-05,2.05167]
[1777020691770,49.07,77890.34,0.0,-0.97864,3e-05,2.04899]
[1777020692433,49.07,77890.34,0.0,-0.97864,3e-05,2.04899]
[1777020692528,49.07,77890.34,0.0,-0.97864,3e-05,2.04899]
[1777020692776,49.06,77890.92,0.0,-0.97865,3e-05,2.04827]
[1777020694791,49.06,77887.96,0.0,-0.97873,3e-05,2.04156]
[1777020699826,49.05,77886.89,0.0,-0.97877,3e-05,2.0384]
[1777020703853,49.05,77885.1,0.0,-0.97883,3e-05,2.03391]
[1777020704539,49.05,77885.1,0.0,-0.97883,3e-05,2.03391]
[1777020704769,49.05,77885.1,0.0,-0.97883,3e-05,2.03391]
[1777020704868,49.05,77885.1,0.0,-0.97883,3e-05,2.03391]
[1777020705019,49.05,77885.1,0.0,-0.97883,3e-05,2.03391]
[1777020704969,49.05,77885.94,0.0,-0.97881,3e-05,2.03553]
[1777020709387,49.04,77886.09,0.0,-0.97881,3e-05,2.0352]
[1777020709521,49.04,77886.09,0.0,-0.97881,3e-05,2.0352]
[1777020709614,49.04,77886.09,0.0,-0.97881,3e-05,2.0352]
[1777020709770,49.04,77886.09,0.0,-0.97881,3e-05,2.0352]
[1777020709896,49.04,77893.59,0.0,-0.97862,3e-05,2.05106]
[1777020712388,49.04,77892.69,0.0,-0.97864,3e-05,2.04879]
[1777020712520,49.04,77892.69,0.0,-0.97864,3e-05,2.04879]
[1777020717952,49.03,77893.53,0.0,-0.97864,3e-05,2.0495]
[1777020719520,49.03,77893.53,0.0,-0.97864,3e-05,2.0495]
[1777020719769,49.03,77893.53,0.0,-0.97864,3e-05,2.0495]
[1777020719796,49.03,77893.53,0.0,-0.97864,3e-05,2.0495]
[1777020720022,49.03,77893.53,0.0,-0.97864,3e-05,2.0495]
[1777020719966,49.03,77893.6,0.0,-0.97864,3e-05,2.04929]
[1777020722987,49.03,77887.64,0.0,-0.9788,3e-05,2.03602]
[1777020723174,49.03,77887.64,0.0,-0.9788,3e-05,2.03602]
[1777020725368,49.03,77888.03,0.0,-0.97879,3e-05,2.03652]
[1777020725518,49.03,77888.03,0.0,-0.97879,3e-05,2.03652]
[1777020731042,49.02,77888.56,0.0,-0.97879,3e-05,2.03654]
[1777020731455,49.02,77888.56,0.0,-0.97879,3e-05,2.03654]
[1777020731531,49.02,77888.56,0.0,-0.97879,3e-05,2.03654]
[1777020737085,49.01,77881.8,0.0,-0.97898,3e-05,2.02121]
[1777020737678,49.01,77881.8,0.0,-0.97898,3e-05,2.02121]
[1777020737769,49.01,77881.8,0.0,-0.97898,3e-05,2.02121]
[1777020738091,49.01,77878.17,0.0,-0.97908,3e-05,2.01339]
[1777020743127,49.01,77878.11,0.0,-0.97908,3e-05,2.01263]
[1777020746830,49.01,77878.33,0.0,-0.97908,3e-05,2.01285]
[1777020747020,49.01,77878.33,0.0,-0.97908,3e-05,2.01285]
[1777020748162,49.01,77881.03,0.0,-0.97902,3e-05,2.01817]
[1777020752265,49.0,77880.88,0.0,-0.97906,3e-05,2.01366]
[1777020752519,49.0,77880.88,0.0,-0.97906,3e-05,2.01366]
[1777020757711,49.0,77880.88,0.0,-0.97907,3e-05,2.01314]
[1777020757771,49.0,77880.88,0.0,-0.97907,3e-05,2.01314]
[1777020763268,48.99,77882.26,0.0,-0.97905,3e-05,2.01502]
[1777020764258,48.99,77882.26,0.0,-0.97905,3e-05,2.01502]
[1777020769310,48.99,77881.33,0.0,-0.97908,3e-05,2.01228]
[1777020772331,48.99,77877.51,0.0,-0.97918,3e-05,2.00386]
[1777020777366,48.98,77877.45,0.0,-0.97919,3e-05,2.0032]
[1777020782401,48.98,77878.86,0.0,-0.97916,3e-05,2.00564]
[1777020787435,48.98,77879.79,0.0,-0.97914,3e-05,2.00706]
[1777020792470,48.98,77878.63,0.0,-0.97918,3e-05,2.00405]
[1777020794485,48.97,77876.07,0.0,-0.97925,3e-05,1.99845]
[1777020799520,48.97,77875.65,0.0,-0.97927,3e-05,1.99709]
[1777020806571,48.97,77874.33,0.0,-0.97931,3e-05,1.99366]
[1777020811606,48.96,77875.02,0.0,-0.97933,3e-05,1.99092]
[1777020816641,48.96,77878.92,0.0,-0.97924,3e-05,1.99868]
[1777020817648,48.96,77881.7,0.0,-0.97917,3e-05,2.00444]
[1777020818655,48.96,77879.79,0.0,-0.97922,3e-05,2.0003]
[1777020821675,48.96,77881.88,0.0,-0.97917,3e-05,2.00439]
[1777020826711,48.96,77884.3,0.0,-0.97911,3e-05,2.00896]
[1777020831746,48.95,77882.56,0.0,-0.97917,3e-05,2.00472]
[1777020837787,48.95,77882.84,0.0,-0.97917,3e-05,2.00468]
[1777020842823,48.95,77882.81,0.0,-0.97917,3e-05,2.0041]
[1777020849872,48.94,77882.77,0.0,-0.97918,3e-05,2.00331]
[1777020853900,48.94,77884.97,0.0,-0.97913,3e-05,2.00755]
[1777020854907,48.94,77886.98,0.0,-0.97908,3e-05,2.0117]
[1777020859942,48.94,77885.68,0.0,-0.97912,3e-05,2.0084]
[1777020865986,48.93,77885.66,0.0,-0.97913,3e-05,2.0077]
[1777020876054,48.93,77885.66,0.0,-0.97918,3e-05,2.00287]
[1777020881089,48.92,77885.82,0.0,-0.97918,3e-05,2.0027]
[1777020886124,48.92,77885.85,0.0,-0.97919,3e-05,2.00224]
[1777020892166,48.92,77883.87,0.0,-0.97925,3e-05,1.99745]
[1777020894180,48.92,77881.98,0.0,-0.9793,3e-05,1.99327]
[1777020898208,48.91,77883.89,0.0,-0.97925,3e-05,1.99685]
[1777020899215,48.91,77887.88,0.0,-0.97915,3e-05,2.00517]
[1777020900222,48.91,77889.82,0.0,-0.9791,3e-05,2.00928]
[1777020905257,48.91,77889.87,0.0,-0.97911,3e-05,2.00869]
[1777020910292,48.9,77889.06,0.0,-0.97914,3e-05,2.00642]
[1777020915327,48.9,77887.76,0.0,-0.97918,3e-05,2.00313]
[1777020919355,48.9,77886.09,0.0,-0.97923,3e-05,1.9992]
[1777020924390,48.9,77882.55,0.0,-0.97932,3e-05,1.99125]
[1777020925397,48.9,77877.31,0.0,-0.97946,3e-05,1.98017]
[1777020928418,48.89,77875.07,0.0,-0.97951,3e-05,1.97529]
[1777020933453,48.89,77872.96,0.0,-0.97961,3e-05,1.96687]
[1777020938489,48.89,77872.94,0.0,-0.97961,3e-05,1.96656]
[1777020939495,48.89,77870.35,0.0,-0.97968,3e-05,1.96112]
[1777020944530,48.89,77869.76,0.0,-0.9797,3e-05,1.9597]
[1777020949565,48.89,77869.75,0.0,-0.9797,3e-05,1.95948]
[1777020954600,48.89,77869.76,0.0,-0.9797,3e-05,1.95931]
[1777020959634,48.89,77868.57,0.0,-0.97973,3e-05,1.95664]
[1777020963663,48.89,77866.66,0.0,-0.97978,3e-05,1.95253]
[1777020966684,48.89,77864.64,0.0,-0.97983,2e-05,1.94827]
[1777020972725,48.88,77864.35,0.0,-0.97984,2e-05,1.94734]
[1777020977761,48.88,77864.26,0.0,-0.97985,2e-05,1.94704]
[1777020980783,48.88,77868.96,0.0,-0.97973,3e-05,1.95671]
[1777020985818,48.88,77871.58,0.0,-0.97967,3e-05,1.96196]
[1777020990853,48.88,77871.87,0.0,-0.97966,3e-05,1.96236]
[1777020991860,48.88,77878.29,0.0,-0.97954,3e-05,1.97199]
[1777020992867,48.88,77881.46,0.0,-0.97946,3e-05,1.97856]
[1777020997902,48.88,77879.44,0.0,-0.97951,3e-05,1.97404]
[1777020998909,48.88,77877.74,0.0,-0.97956,3e-05,1.97043]
[1777021003949,48.88,77877.95,0.0,-0.97955,3e-05,1.97065]
[1777021008984,48.87,77877.57,0.0,-0.97957,3e-05,1.96965]
[1777021009990,48.87,77873.98,0.0,-0.97966,3e-05,1.96213]
[1777021016038,48.87,77874.27,0.0,-0.97965,3e-05,1.96259]
[1777021021073,48.87,77873.22,0.0,-0.97968,3e-05,1.9603]
[1777021026108,48.87,77872.82,0.0,-0.97969,3e-05,1.95939]
[1777021030136,48.87,77871.18,0.0,-0.97973,3e-05,1.95592]
[1777021035171,48.87,77872.07,0.0,-0.97971,3e-05,1.95771]
[1777021040205,48.87,77871.87,0.0,-0.97972,3e-05,1.95724]
[1777021045241,48.87,77871.43,0.0,-0.97973,3e-05,1.95626]
[1777021049269,48.87,77869.15,0.0,-0.97979,3e-05,1.95147]
[1777021050276,48.87,77865.87,0.0,-0.97987,2e-05,1.94466]
[1777021053297,48.87,77860.7,0.0,-0.98003,2e-05,1.93031]
[1777021054304,48.87,77857.66,0.0,-0.98011,2e-05,1.92408]
[1777021059339,48.87,77857.77,0.0,-0.9801,2e-05,1.92448]
[1777021064373,48.87,77857.57,0.0,-0.98011,2e-05,1.92429]
[1777021069410,48.87,77858.09,0.0,-0.98009,2e-05,1.92553]
[1777021073438,48.88,77859.77,0.0,-0.98005,2e-05,1.92912]
[1777021078475,48.88,77860.52,0.0,-0.98003,2e-05,1.93079]
[1777021082503,48.88,77857.92,0.0,-0.98009,2e-05,1.92556]
[1777021087538,48.88,77858.42,0.0,-0.98008,2e-05,1.92676]
[1777021092573,48.88,77859.23,0.0,-0.98005,2e-05,1.92858]
[1777021097616,48.88,77859.52,0.0,-0.98005,2e-05,1.92933]
[1777021102651,48.88,77859.41,0.0,-0.98005,2e-05,1.92924]
[1777021107686,48.88,77859.22,0.0,-0.98005,2e-05,1.929]
[1777021112721,48.88,77859.12,0.0,-0.98009,2e-05,1.92527]
[1777021117757,48.88,77858.53,0.0,-0.9801,2e-05,1.92424]
[1777021122791,48.88,77857.42,0.0,-0.98012,2e-05,1.92216]
[1777021127827,48.89,77857.21,0.0,-0.98013,2e-05,1.92194]
[1777021132861,48.89,77856.92,0.0,-0.98013,2e-05,1.92156]
[1777021137896,48.89,77856.16,0.0,-0.98015,2e-05,1.92021]
[1777021142931,48.89,77856.87,0.0,-0.98013,2e-05,1.92188]
[1777021147967,48.89,77857.07,0.0,-0.98012,2e-05,1.92248]
[1777021153002,48.89,77855.25,0.0,-0.98016,2e-05,1.91894]
[1777021158037,48.89,77853.26,0.0,-0.98021,2e-05,1.91509]
[1777021161058,48.9,77854.94,0.0,-0.98016,2e-05,1.9191]
[1777021166093,48.9,77854.69,0.0,-0.98016,2e-05,1.91879]
[1777021171223,48.9,77854.31,0.0,-0.98017,2e-05,1.91814]
[1777021171272,48.9,77854.31,0.0,-0.98017,2e-05,1.91814]
[1777021171323,48.9,77854.41,0.0,-0.9802,2e-05,1.91476]
[1777021173149,48.9,77851.68,0.0,-0.98027,2e-05,1.90927]
[1777021174519,48.9,77851.68,0.0,-0.98027,2e-05,1.90927]
[1777021174526,48.9,77848.66,0.0,-0.98034,2e-05,1.90324]
[1777021178184,48.9,77845.98,0.0,-0.98041,2e-05,1.898]
[1777021179191,48.9,77842.62,0.0,-0.98049,2e-05,1.89126]
[1777021179660,48.9,77842.62,0.0,-0.98049,2e-05,1.89126]
[1777021180199,48.9,77828.3,0.0,-0.98083,2e-05,1.86251]
[1777021181206,48.9,77817.63,0.0,-0.98108,2e-05,1.84138]
[1777021182214,48.9,77816.48,0.0,-0.98111,2e-05,1.83927]
[1777021183169,48.9,77816.48,0.0,-0.98111,2e-05,1.83927]
[1777021183220,48.91,77812.67,0.0,-0.9812,2e-05,1.8319]
[1777021188255,48.91,77811.16,0.0,-0.98122,2e-05,1.82989]
[1777021193290,48.92,77811.83,0.0,-0.98119,2e-05,1.83215]
[1777021194993,48.92,77811.66,0.0,-0.9812,2e-05,1.832]
[1777021195305,48.92,77817.67,0.0,-0.98105,2e-05,1.84409]
[1777021198723,48.92,77817.88,0.0,-0.98104,2e-05,1.84501]
[1777021204368,48.93,77817.26,0.0,-0.98104,2e-05,1.84475]
[1777021205481,48.93,77817.26,0.0,-0.98104,2e-05,1.84475]
[1777021205521,48.93,77817.26,0.0,-0.98104,2e-05,1.84475]
[1777021205582,48.93,77818.04,0.0,-0.98102,2e-05,1.84662]
[1777021211417,48.93,77818.48,0.0,-0.981,2e-05,1.84829]
[1777021212460,48.93,77818.48,0.0,-0.981,2e-05,1.84829]
[1777021213431,48.94,77811.61,0.0,-0.98116,2e-05,1.83498]
[1777021215664,48.94,77811.14,0.0,-0.98117,2e-05,1.83439]
[1777021215771,48.94,77811.14,0.0,-0.98117,2e-05,1.83439]
[1777021216452,48.94,77809.81,0.0,-0.9812,2e-05,1.83194]
[1777021221487,48.95,77811.14,0.0,-0.98115,2e-05,1.83547]
[1777021223501,48.95,77813.73,0.0,-0.98109,2e-05,1.84096]
[1777021228536,48.95,77815.03,0.0,-0.98105,2e-05,1.84438]
[1777021231557,48.96,77817.02,0.0,-0.98103,2e-05,1.84539]
[1777021233570,48.96,77831.43,0.0,-0.98068,2e-05,1.87435]
[1777021234578,48.96,77829.14,0.0,-0.98073,2e-05,1.87002]
[1777021237598,48.96,77832.82,0.0,-0.98064,2e-05,1.87777]
[1777021237677,48.96,77832.82,0.0,-0.98064,2e-05,1.87777]
[1777021241627,48.96,77829.44,0.0,-0.98072,2e-05,1.87143]
[1777021242634,48.96,77825.91,0.0,-0.9808,2e-05,1.86447]
[1777021247899,48.97,77825.44,0.0,-0.9808,2e-05,1.86408]
[1777021249024,48.97,77826.21,0.0,-0.98078,2e-05,1.86576]
[1777021249654,48.97,77826.21,0.0,-0.98078,2e-05,1.86576]
[1777021249770,48.97,77827.49,0.0,-0.98075,2e-05,1.86846]
[1777021249871,48.97,77827.66,0.0,-0.98075,2e-05,1.86893]
[1777021255027,48.97,77827.95,0.0,-0.98073,2e-05,1.87002]
[1777021255268,48.97,77827.95,0.0,-0.98073,2e-05,1.87002]
[1777021258746,48.98,77824.0,0.0,-0.98082,2e-05,1.86275]
[1777021262694,48.98,77824.24,0.0,-0.98081,2e-05,1.86365]
[1777021262758,48.98,77824.24,0.0,-0.98081,2e-05,1.86365]
[1777021262778,48.98,77824.24,0.0,-0.98081,2e-05,1.86365]
[1777021262796,48.98,77823.19,0.0,-0.98083,2e-05,1.86169]
[1777021263781,48.98,77817.93,0.0,-0.98096,2e-05,1.85134]
[1777021264788,48.98,77815.57,0.0,-0.98101,2e-05,1.84681]
[1777021267809,48.99,77810.79,0.0,-0.98112,2e-05,1.83783]
[1777021269823,48.99,77807.83,0.0,-0.98118,2e-05,1.83234]
[1777021271837,48.99,77802.11,0.0,-0.98131,2e-05,1.82145]
[1777021272844,48.99,77798.6,0.0,-0.98139,2e-05,1.81477]
[1777021276872,49.0,77794.12,0.0,-0.98149,2e-05,1.80686]
[1777021281909,49.0,77792.39,0.0,-0.98151,2e-05,1.80458]
[1777021286944,49.01,77791.26,0.0,-0.98153,2e-05,1.80346]
[1777021287951,49.01,77791.26,0.0,-0.98153,2e-05,1.80346]
[1777021288021,49.01,77791.26,0.0,-0.98153,2e-05,1.80346]
[1777021289380,49.01,77791.04,0.0,-0.98153,2e-05,1.80325]
[1777021289519,49.01,77791.04,0.0,-0.98153,2e-05,1.80325]
[1777021289621,49.01,77790.49,0.0,-0.98155,2e-05,1.80152]
[1777021295000,49.0,77786.13,0.0,-0.9817,2e-05,1.78793]
[1777021296008,49.0,77781.42,0.0,-0.98181,2e-05,1.77851]
[1777021297568,49.0,77781.42,0.0,-0.98181,2e-05,1.77851]
[1777021297772,48.99,77779.86,0.0,-0.98186,2e-05,1.77493]
[1777021300036,48.99,77776.58,0.0,-0.98194,2e-05,1.76806]
[1777021302205,48.99,77775.0,0.0,-0.98198,2e-05,1.76476]
[1777021302278,48.99,77775.0,0.0,-0.98198,2e-05,1.76476]
[1777021302491,48.99,77775.0,0.0,-0.98198,2e-05,1.76476]
[1777021302520,48.99,77775.0,0.0,-0.98198,2e-05,1.76476]
[1777021302593,48.99,77775.01,0.0,-0.98198,2e-05,1.76451]
[1777021306078,48.98,77771.09,0.0,-0.98208,2e-05,1.75597]
[1777021307084,48.98,77768.13,0.0,-0.98215,2e-05,1.75008]
[1777021312119,48.97,77766.7,0.0,-0.9822,2e-05,1.74623]
[1777021317154,48.96,77765.76,0.0,-0.98223,2e-05,1.74335]
[1777021321183,48.96,77762.83,0.0,-0.98231,2e-05,1.73693]
[1777021321992,48.96,77762.83,0.0,-0.98231,2e-05,1.73693]
[1777021322027,48.96,77762.83,0.0,-0.98231,2e-05,1.73693]
[1777021325211,48.95,77754.05,0.0,-0.98251,2e-05,1.71952]
[1777021326217,48.95,77751.55,0.0,-0.98257,2e-05,1.71465]
[1777021328231,48.95,77749.15,0.0,-0.98263,2e-05,1.70981]
[1777021329239,48.95,77742.79,0.0,-0.98277,2e-05,1.69777]
[1777021330246,48.95,77739.76,0.0,-0.98284,2e-05,1.69199]
[1777021332259,48.95,77736.82,0.0,-0.9829,2e-05,1.68629]
[1777021337295,48.94,77735.71,0.0,-0.98293,2e-05,1.68368]
[1777021338301,48.94,77733.29,0.0,-0.98299,2e-05,1.67909]
[1777021342330,48.94,77739.34,0.0,-0.98286,2e-05,1.68989]
[1777021345351,48.94,77736.97,0.0,-0.98292,2e-05,1.68514]
[1777021348989,48.94,77737.1,0.0,-0.98292,2e-05,1.68505]
[1777021349025,48.94,77737.1,0.0,-0.98292,2e-05,1.68505]
[1777021349612,48.94,77737.1,0.0,-0.98292,2e-05,1.68505]
[1777021349769,48.94,77737.1,0.0,-0.98292,2e-05,1.68505]
[1777021349713,48.93,77737.03,0.0,-0.98292,2e-05,1.6847]
[1777021351393,48.93,77737.58,0.0,-0.98294,2e-05,1.68222]
[1777021356428,48.93,77738.04,0.0,-0.98294,2e-05,1.68255]
[1777021357966,48.93,77738.5,0.0,-0.98293,2e-05,1.6833]
[1777021358035,48.93,77738.5,0.0,-0.98293,2e-05,1.6833]
[1777021360283,48.93,77736.9,0.0,-0.98297,2e-05,1.68013]
[1777021360519,48.93,77736.9,0.0,-0.98297,2e-05,1.68013]
[1777021361462,48.93,77732.71,0.0,-0.98306,2e-05,1.6722]
[1777021362023,48.93,77732.71,0.0,-0.98306,2e-05,1.6722]
[1777021362276,48.93,77732.71,0.0,-0.98306,2e-05,1.6722]
[1777021362471,48.93,77732.13,0.0,-0.98308,2e-05,1.67104]
[1777021367505,48.92,77733.49,0.0,-0.98305,2e-05,1.67312]
[1777021370283,48.92,77732.08,0.0,-0.98308,2e-05,1.67034]
[1777021370522,48.92,77732.08,0.0,-0.98308,2e-05,1.67034]
[1777021372331,48.92,77731.36,0.0,-0.9831,2e-05,1.66884]
[1777021372521,48.92,77731.36,0.0,-0.9831,2e-05,1.66884]
[1777021374554,48.92,77737.84,0.0,-0.98296,2e-05,1.68056]
[1777021375561,48.92,77742.22,0.0,-0.98286,2e-05,1.68913]
[1777021377575,48.92,77741.4,0.0,-0.98289,2e-05,1.68686]
[1777021378582,48.91,77737.37,0.0,-0.98299,2e-05,1.67826]
[1777021379771,48.91,77737.37,0.0,-0.98299,2e-05,1.67826]
[1777021379589,48.9,77739.83,0.0,-0.98295,2e-05,1.68171]
[1777021380023,48.9,77739.83,0.0,-0.98295,2e-05,1.68171]
[1777021380646,48.9,77739.83,0.0,-0.98295,2e-05,1.68171]
[1777021380771,48.9,77739.83,0.0,-0.98295,2e-05,1.68171]
[1777021380748,48.9,77738.93,0.0,-0.98298,2e-05,1.67892]
[1777021385199,48.89,77738.61,0.0,-0.983,2e-05,1.67712]
[1777021385274,48.89,77738.61,0.0,-0.983,2e-05,1.67712]
[1777021390666,48.88,77737.35,0.0,-0.98305,2e-05,1.67334]
[1777021391673,48.88,77730.88,0.0,-0.98319,2e-05,1.66133]
[1777021396709,48.87,77731.1,0.0,-0.9832,2e-05,1.66072]
[1777021398291,48.87,77729.75,0.0,-0.98323,2e-05,1.65757]
[1777021398523,48.87,77729.75,0.0,-0.98323,2e-05,1.65757]
[1777021398759,48.87,77729.75,0.0,-0.98323,2e-05,1.65757]
[1777021398773,48.87,77729.75,0.0,-0.98323,2e-05,1.65757]
[1777021398783,48.87,77729.75,0.0,-0.98323,2e-05,1.65751]
[1777021404765,48.85,77728.47,0.0,-0.98329,2e-05,1.65273]
[1777021405016,48.85,77728.47,0.0,-0.98329,2e-05,1.65273]
[1777021405279,48.85,77728.47,0.0,-0.98329,2e-05,1.65273]
[1777021410792,48.83,77726.79,0.0,-0.98336,2e-05,1.64704]
[1777021411022,48.83,77725.47,0.0,-0.98339,2e-05,1.64417]
[1777021411157,48.83,77725.47,0.0,-0.98339,2e-05,1.64417]
[1777021411282,48.83,77725.47,0.0,-0.98339,2e-05,1.64417]
[1777021411815,48.83,77723.07,0.0,-0.98348,2e-05,1.63605]
[1777021416850,48.83,77722.44,0.0,-0.98349,2e-05,1.63478]
[1777021420448,48.83,77722.95,0.0,-0.98348,2e-05,1.63565]
[1777021420521,48.83,77722.95,0.0,-0.98348,2e-05,1.63565]
[1777021425664,48.83,77723.92,0.0,-0.98347,2e-05,1.6373]
[1777021425772,48.83,77723.92,0.0,-0.98347,2e-05,1.6373]
[1777021425765,48.83,77711.46,0.0,-0.98373,2e-05,1.61477]
[1777021426021,48.83,77711.46,0.0,-0.98373,2e-05,1.61477]
[1777021426120,48.83,77711.45,0.0,-0.98373,2e-05,1.61475]
[1777021428708,48.83,77711.39,0.0,-0.98373,2e-05,1.61466]
[1777021428773,48.83,77711.39,0.0,-0.98373,2e-05,1.61466]
[1777021433078,48.83,77711.13,0.0,-0.98373,2e-05,1.61428]
[1777021433271,48.83,77711.13,0.0,-0.98373,2e-05,1.61428]
[1777021433373,48.83,77711.06,0.0,-0.98373,2e-05,1.61418]
[1777021434635,48.83,77711.06,0.0,-0.98373,2e-05,1.61418]
[1777021434778,48.83,77711.06,0.0,-0.98373,2e-05,1.61418]
[1777021440017,48.83,77712.4,0.0,-0.9837,2e-05,1.61672]
[1777021441021,48.83,77716.74,0.0,-0.98361,2e-05,1.62456]
[1777021442029,48.83,77719.52,0.0,-0.98355,2e-05,1.62963]
[1777021446385,48.83,77720.78,0.0,-0.98353,2e-05,1.63172]
[1777021446523,48.83,77720.78,0.0,-0.98353,2e-05,1.63172]
[1777021446676,48.83,77720.78,0.0,-0.98353,2e-05,1.63172]
[1777021446775,48.83,77720.78,0.0,-0.98353,2e-05,1.63172]
[1777021446868,48.83,77720.97,0.0,-0.98353,2e-05,1.63188]
[1777021452099,48.82,77720.29,0.0,-0.98355,2e-05,1.63026]
[1777021457147,48.82,77720.44,0.0,-0.98355,2e-05,1.63026]
[1777021457272,48.82,77720.44,0.0,-0.98355,2e-05,1.63026]
[1777021464182,48.82,77721.09,0.0,-0.98354,2e-05,1.6309]
[1777021465062,48.82,77721.09,0.0,-0.98354,2e-05,1.6309]
[1777021465273,48.82,77721.09,0.0,-0.98354,2e-05,1.6309]
[1777021465420,48.82,77721.09,0.0,-0.98354,2e-05,1.6309]
[1777021465525,48.82,77721.09,0.0,-0.98354,2e-05,1.6309]
[1777021465625,48.82,77721.4,0.0,-0.98353,2e-05,1.63139]
[1777021467204,48.82,77726.97,0.0,-0.98342,2e-05,1.64134]
[1777021468212,48.82,77731.18,0.0,-0.98333,2e-05,1.649]
[1777021470148,48.82,77732.42,0.0,-0.9833,2e-05,1.65123]
[1777021470273,48.82,77732.42,0.0,-0.9833,2e-05,1.65123]
[1777021471232,48.82,77732.46,0.0,-0.98334,2e-05,1.64787]
[1777021472240,48.82,77728.78,0.0,-0.98341,2e-05,1.64111]
[1777021473301,48.82,77728.78,0.0,-0.98341,2e-05,1.64111]
[1777021473520,48.82,77728.78,0.0,-0.98341,2e-05,1.64111]
[1777021473619,48.81,77728.27,0.0,-0.98343,2e-05,1.63991]
[1777021478810,48.81,77727.37,0.0,-0.98346,2e-05,1.63726]
[1777021479029,48.8,77727.34,0.0,-0.98347,2e-05,1.63675]
[1777021483319,48.8,77723.1,0.0,-0.98357,2e-05,1.62816]
[1777021484927,48.8,77723.1,0.0,-0.98357,2e-05,1.62816]
[1777021485038,48.8,77720.98,0.0,-0.98361,2e-05,1.62422]
[1777021485206,48.8,77720.98,0.0,-0.98361,2e-05,1.62422]
[1777021485273,48.8,77720.98,0.0,-0.98361,2e-05,1.62422]
[1777021485333,48.8,77720.49,0.0,-0.98362,2e-05,1.62329]
[1777021489361,48.8,77717.78,0.0,-0.98368,2e-05,1.61829]
[1777021491242,48.8,77717.81,0.0,-0.98368,2e-05,1.61837]
[1777021491273,48.8,77717.81,0.0,-0.98368,2e-05,1.61837]
[1777021496410,48.8,77719.19,0.0,-0.98365,2e-05,1.62079]
[1777021499801,48.8,77719.32,0.0,-0.98365,2e-05,1.62088]
[1777021500026,48.8,77718.92,0.0,-0.98366,2e-05,1.62008]
[1777021500134,48.8,77718.92,0.0,-0.98366,2e-05,1.62008]
[1777021500277,48.8,77718.92,0.0,-0.98366,2e-05,1.62008]
[1777021500438,48.8,77718.58,0.0,-0.98367,2e-05,1.61946]
[1777021502454,48.8,77700.38,0.0,-0.98405,2e-05,1.58687]
[1777021503461,48.8,77696.09,0.0,-0.98413,2e-05,1.57974]
[1777021507047,48.81,77695.99,0.0,-0.98411,2e-05,1.58138]
[1777021507275,48.81,77695.99,0.0,-0.98411,2e-05,1.58138]
[1777021508091,48.81,77694.43,0.0,-0.98413,2e-05,1.57918]
[1777021508270,48.81,77694.43,0.0,-0.98413,2e-05,1.57918]
[1777021508495,48.82,77694.49,0.0,-0.98413,2e-05,1.5799]
[1777021513531,48.83,77693.16,0.0,-0.98413,2e-05,1.57943]
[1777021518568,48.83,77691.99,0.0,-0.98415,2e-05,1.57771]
[1777021519887,48.83,77691.99,0.0,-0.98415,2e-05,1.57771]
[1777021520039,48.83,77691.99,0.0,-0.98415,2e-05,1.57771]
[1777021525579,48.85,77690.57,0.0,-0.98415,2e-05,1.57756]
[1777021525786,48.85,77690.57,0.0,-0.98415,2e-05,1.57756]
[1777021526637,48.85,77689.77,0.0,-0.98416,2e-05,1.57685]
[1777021526772,48.85,77689.77,0.0,-0.98416,2e-05,1.57685]
[1777021526834,48.85,77685.09,0.0,-0.98426,2e-05,1.56868]
[1777021527631,48.85,77680.26,0.0,-0.98435,2e-05,1.56029]
[1777021531659,48.86,77680.72,0.0,-0.98437,2e-05,1.55825]
[1777021535817,48.86,77680.31,0.0,-0.98437,2e-05,1.55782]
[1777021536019,48.86,77681.15,0.0,-0.98436,2e-05,1.55949]
[1777021541736,48.86,77681.0,0.0,-0.98435,2e-05,1.5597]
[1777021543813,48.86,77682.94,0.0,-0.98431,2e-05,1.56319]
[1777021544028,48.86,77682.64,0.0,-0.98432,2e-05,1.56276]
[1777021544181,48.86,77682.64,0.0,-0.98432,2e-05,1.56276]
[1777021544272,48.86,77682.64,0.0,-0.98432,2e-05,1.56276]
[1777021544757,48.87,77682.89,0.0,-0.98431,2e-05,1.56328]
[1777021548785,48.87,77680.46,0.0,-0.98436,2e-05,1.55936]
[1777021549773,48.87,77680.46,0.0,-0.98436,2e-05,1.55936]
[1777021550028,48.87,77680.45,0.0,-0.98435,2e-05,1.55951]
[1777021556020,48.87,77680.15,0.0,-0.98436,2e-05,1.55934]
[1777021556278,48.87,77680.75,0.0,-0.98434,2e-05,1.56056]
[1777021556315,48.87,77680.75,0.0,-0.98434,2e-05,1.56056]
[1777021556521,48.87,77680.75,0.0,-0.98434,2e-05,1.56056]
[1777021558855,48.87,77680.6,0.0,-0.98434,2e-05,1.56047]
[1777021564897,48.88,77680.0,0.0,-0.98435,2e-05,1.55999]
[1777021565421,48.88,77680.0,0.0,-0.98435,2e-05,1.55999]
[1777021565526,48.88,77680.0,0.0,-0.98435,2e-05,1.55999]
[1777021568661,48.88,77680.32,0.0,-0.98434,2e-05,1.5608]
[1777021568770,48.88,77680.32,0.0,-0.98434,2e-05,1.5608]
[1777021568929,48.88,77679.25,0.0,-0.98436,2e-05,1.55901]
[1777021573963,48.88,77679.13,0.0,-0.98436,2e-05,1.55921]
[1777021579000,48.88,77679.22,0.0,-0.98435,2e-05,1.55977]
[1777021579994,48.88,77679.22,0.0,-0.98435,2e-05,1.55977]
[1777021580019,48.88,77679.22,0.0,-0.98435,2e-05,1.55977]
[1777021584378,48.89,77678.99,0.0,-0.98434,2e-05,1.56047]
[1777021584527,48.89,77678.99,0.0,-0.98434,2e-05,1.56047]
[1777021585043,48.89,77678.66,0.0,-0.98435,2e-05,1.55997]
[1777021589166,48.89,77677.88,0.0,-0.98436,2e-05,1.55884]
[1777021589278,48.89,77677.88,0.0,-0.98436,2e-05,1.55884]
[1777021598134,48.9,77677.79,0.0,-0.98439,2e-05,1.55627]
[1777021601422,48.9,77676.97,0.0,-0.9844,2e-05,1.555]
[1777021601521,48.9,77676.97,0.0,-0.9844,2e-05,1.555]
[1777021602079,48.9,77677.18,0.0,-0.98439,2e-05,1.55545]
[1777021602277,48.9,77677.18,0.0,-0.98439,2e-05,1.55545]
[1777021602378,48.9,77677.11,0.0,-0.9844,2e-05,1.55542]
[1777021609210,48.91,77675.46,0.0,-0.98441,2e-05,1.55387]
[1777021612050,48.92,77675.67,0.0,-0.9844,2e-05,1.55506]
[1777021612272,48.92,77675.67,0.0,-0.9844,2e-05,1.55506]
[1777021614247,48.94,77664.33,0.0,-0.98459,2e-05,1.5385]
[1777021615253,48.94,77661.34,0.0,-0.98464,2e-05,1.53443]
[1777021616261,48.95,77656.72,0.0,-0.98471,2e-05,1.52762]
[1777021617945,48.95,77656.72,0.0,-0.98471,2e-05,1.52762]
[1777021618021,48.95,77656.72,0.0,-0.98471,2e-05,1.52762]
[1777021618816,48.97,77655.99,0.0,-0.9847,2e-05,1.52896]
[1777021619020,48.97,77655.99,0.0,-0.9847,2e-05,1.52896]
[1777021618857,48.97,77656.38,0.0,-0.98469,2e-05,1.52963]
[1777021621297,48.97,77652.84,0.0,-0.98476,2e-05,1.52393]
[1777021622306,48.97,77642.49,0.0,-0.98496,2e-05,1.50639]
[1777021623311,48.97,77638.76,0.0,-0.98503,2e-05,1.50023]
[1777021628036,48.98,77638.26,0.0,-0.98503,2e-05,1.49994]
[1777021630038,48.98,77637.83,0.0,-0.98504,2e-05,1.49958]
[1777021630360,48.98,77634.36,0.0,-0.9851,2e-05,1.4941]
[1777021635802,48.99,77633.06,0.0,-0.98512,2e-05,1.4927]
[1777021635977,48.99,77633.06,0.0,-0.98512,2e-05,1.4927]
[1777021636020,48.99,77633.06,0.0,-0.98512,2e-05,1.4927]
[1777021636080,48.99,77632.94,0.0,-0.98511,2e-05,1.49291]
[1777021643451,49.0,77632.53,0.0,-0.9851,2e-05,1.49365]
[1777021645465,49.0,77626.77,0.0,-0.98521,2e-05,1.48436]
[1777021647994,49.01,77626.01,0.0,-0.98522,2e-05,1.4833]
[1777021648022,49.01,77626.01,0.0,-0.98522,2e-05,1.4833]
[1777021648036,49.01,77620.43,0.0,-0.98532,2e-05,1.47441]
[1777021649373,49.01,77621.65,0.0,-0.9853,2e-05,1.47645]
[1777021649519,49.01,77621.65,0.0,-0.9853,2e-05,1.47645]
[1777021649590,49.01,77621.83,0.0,-0.98529,2e-05,1.47699]
[1777021655536,49.02,77621.85,0.0,-0.98531,2e-05,1.47532]
[1777021656458,49.02,77621.85,0.0,-0.98531,2e-05,1.47532]
[1777021656523,49.02,77621.85,0.0,-0.98531,2e-05,1.47532]
[1777021661577,49.03,77621.38,0.0,-0.9853,2e-05,1.47593]
[1777021663970,49.03,77620.76,0.0,-0.98531,2e-05,1.47512]
[1777021664024,49.03,77620.76,0.0,-0.98531,2e-05,1.47512]
[1777021664424,49.04,77620.36,0.0,-0.98531,2e-05,1.47492]
[1777021664522,49.04,77620.36,0.0,-0.98531,2e-05,1.47492]
[1777021664598,49.04,77620.08,0.0,-0.98532,2e-05,1.47445]
[1777021666613,49.04,77618.05,0.0,-0.98535,2e-05,1.47153]
[1777021667720,49.04,77618.05,0.0,-0.98535,2e-05,1.47153]
[1777021667770,49.04,77618.05,0.0,-0.98535,2e-05,1.47153]
[1777021673663,49.05,77616.02,0.0,-0.98537,2e-05,1.46983]
[1777021678697,49.06,77615.92,0.0,-0.98536,2e-05,1.47085]
[1777021682003,49.06,77616.11,0.0,-0.98535,2e-05,1.47164]
[1777021682019,49.06,77616.11,0.0,-0.98535,2e-05,1.47164]
[1777021682105,49.07,77604.99,0.0,-0.98555,2e-05,1.45369]
[1777021682921,49.07,77604.99,0.0,-0.98555,2e-05,1.45369]
[1777021683021,49.07,77604.99,0.0,-0.98555,2e-05,1.45369]
[1777021683092,49.07,77604.34,0.0,-0.98556,2e-05,1.45288]
[1777021685748,49.07,77586.65,0.0,-0.98589,2e-05,1.42444]
[1777021686755,49.08,77577.27,0.0,-0.98605,2e-05,1.41006]
[1777021688034,49.08,77577.21,0.0,-0.98604,2e-05,1.41113]
[1777021689201,49.08,77577.21,0.0,-0.98604,2e-05,1.41113]
[1777021688768,49.08,77574.74,0.0,-0.98608,2e-05,1.40715]
[1777021689775,49.09,77556.54,0.0,-0.98641,2e-05,1.37844]
[1777021690783,49.09,77550.84,0.0,-0.9865,2e-05,1.37026]
[1777021692927,49.1,77549.25,0.0,-0.98652,2e-05,1.36816]
[1777021693804,49.1,77545.14,0.0,-0.98659,2e-05,1.36252]
[1777021694812,49.11,77547.5,0.0,-0.98654,2e-05,1.36664]
[1777021695818,49.11,77557.76,0.0,-0.98635,2e-05,1.38325]
[1777021696825,49.11,77562.98,0.0,-0.98626,2e-05,1.39194]
[1777021698839,49.12,77565.86,0.0,-0.98619,2e-05,1.39727]
[1777021699846,49.12,77568.25,0.0,-0.98615,2e-05,1.40145]
[1777021701860,49.12,77560.17,0.0,-0.98629,2e-05,1.38925]
[1777021703874,49.13,77558.22,0.0,-0.98631,2e-05,1.38686]
[1777021706002,49.13,77558.24,0.0,-0.98631,2e-05,1.38727]
[1777021706034,49.13,77550.7,0.0,-0.98644,2e-05,1.3757]
[1777021707910,49.14,77516.87,0.0,-0.98702,2e-05,1.32383]
[1777021708917,49.14,77513.13,0.0,-0.98708,2e-05,1.31849]
[1777021709225,49.14,77513.13,0.0,-0.98708,2e-05,1.31849]
[1777021709924,49.15,77511.05,0.0,-0.98711,2e-05,1.31579]
[1777021710931,49.15,77514.19,0.0,-0.98705,2e-05,1.32107]
[1777021711938,49.15,77515.41,0.0,-0.98705,2e-05,1.32052]
[1777021714959,49.16,77518.11,0.0,-0.98699,2e-05,1.32609]
[1777021716973,49.17,77516.01,0.0,-0.98702,2e-05,1.32382]
[1777021721004,49.18,77526.89,0.0,-0.98681,2e-05,1.34244]
[1777021722015,49.19,77475.18,0.0,-0.98768,2e-05,1.26471]
[1777021722760,49.19,77475.18,0.0,-0.98768,2e-05,1.26471]
[1777021723023,49.19,77450.18,0.0,-0.98807,2e-05,1.229]
[1777021724033,49.2,77458.47,0.0,-0.98793,2e-05,1.24179]
[1777021724511,49.2,77458.47,0.0,-0.98793,2e-05,1.24179]
[1777021725042,49.2,77460.52,0.0,-0.98789,2e-05,1.24539]
[1777021725527,49.2,77460.52,0.0,-0.98789,2e-05,1.24539]
[1777021726049,49.21,77460.94,0.0,-0.98788,2e-05,1.24659]
[1777021729201,49.22,77459.62,0.0,-0.98788,2e-05,1.24641]
[1777021730080,49.23,77464.11,0.0,-0.9878,2e-05,1.25356]
[1777021733105,49.24,77461.28,0.0,-0.98782,2e-05,1.25171]
[1777021734112,49.25,77463.71,0.0,-0.98777,2e-05,1.25584]
[1777021735309,49.25,77465.19,0.0,-0.98774,2e-05,1.25859]
[1777021735521,49.25,77465.19,0.0,-0.98774,2e-05,1.25859]
[1777021741113,49.28,77465.65,0.0,-0.9877,2e-05,1.26208]
[1777021746196,49.3,77463.68,0.0,-0.9877,2e-05,1.2625]
[1777021746905,49.3,77463.68,0.0,-0.9877,2e-05,1.2625]
[1777021747018,49.3,77463.68,0.0,-0.9877,2e-05,1.2625]
[1777021751231,49.32,77468.81,0.0,-0.98758,2e-05,1.27283]
[1777021752238,49.33,77471.37,0.0,-0.98754,2e-05,1.27716]
[1777021752740,49.33,77471.37,0.0,-0.98754,2e-05,1.27716]
[1777021758516,49.35,77471.08,0.0,-0.98751,2e-05,1.27939]
[1777021758769,49.35,77471.08,0.0,-0.98751,2e-05,1.27939]
[1777021761301,49.36,77468.71,0.0,-0.98753,2e-05,1.27797]
[1777021762307,49.37,77466.15,0.0,-0.98756,2e-05,1.2747]
[1777021764325,49.37,77464.38,0.0,-0.98759,2e-05,1.27262]
[1777021765548,49.37,77464.4,0.0,-0.98758,2e-05,1.27318]
[1777021765774,49.37,77464.4,0.0,-0.98758,2e-05,1.27318]
[1777021765883,49.38,77454.46,0.0,-0.98774,2e-05,1.25908]
[1777021766339,49.38,77451.23,0.0,-0.98778,2e-05,1.25491]
[1777021771374,49.4,77445.5,0.0,-0.98787,2e-05,1.24655]
[1777021772382,49.41,77443.52,0.0,-0.9879,2e-05,1.24424]
[1777021774395,49.42,77440.9,0.0,-0.98792,2e-05,1.2416]
[1777021775403,49.42,77438.5,0.0,-0.98796,2e-05,1.2387]
[1777021776410,49.43,77441.57,0.0,-0.9879,2e-05,1.24374]
[1777021777417,49.43,77444.64,0.0,-0.98784,2e-05,1.24878]
[1777021778424,49.44,77449.38,0.0,-0.98776,2e-05,1.25626]
[1777021779431,49.44,77451.34,0.0,-0.98772,2e-05,1.25969]
[1777021780437,49.44,77456.64,0.0,-0.98763,2e-05,1.26803]
[1777021782452,49.45,77459.41,0.0,-0.98757,2e-05,1.2732]
[1777021783459,49.46,77461.48,0.0,-0.98753,2e-05,1.2768]
[1777021786480,49.47,77466.91,0.0,-0.98742,2e-05,1.28644]
[1777021789705,49.48,77466.52,0.0,-0.98742,2e-05,1.28689]
[1777021789788,49.48,77466.35,0.0,-0.98742,2e-05,1.28714]
[1777021793529,49.5,77463.22,0.0,-0.98745,2e-05,1.28452]
[1777021794535,49.5,77461.52,0.0,-0.98747,2e-05,1.28251]
[1777021795543,49.5,77463.67,0.0,-0.98743,2e-05,1.28622]
[1777021797557,49.51,77465.41,0.0,-0.98739,2e-05,1.28983]
[1777021798564,49.51,77466.94,0.0,-0.98736,2e-05,1.29262]
[1777021799778,49.51,77466.94,0.0,-0.98736,2e-05,1.29262]
[1777021799854,49.52,77466.76,0.0,-0.98735,2e-05,1.29285]
[1777021805613,49.54,77466.82,0.0,-0.98732,2e-05,1.29591]
[1777021807627,49.55,77469.21,0.0,-0.98727,2e-05,1.30047]
[1777021812667,49.57,77468.49,0.0,-0.98725,2e-05,1.30179]
[1777021814679,49.57,77470.6,0.0,-0.98721,2e-05,1.30591]
[1777021816999,49.58,77469.82,0.0,-0.98721,2e-05,1.3052]
[1777021817022,49.58,77469.82,0.0,-0.98721,2e-05,1.3052]
[1777021819783,49.59,77469.73,0.0,-0.9872,2e-05,1.30647]
[1777021819882,49.59,77469.77,0.0,-0.98719,2e-05,1.307]
[1777021822360,49.6,77471.02,0.0,-0.98716,2e-05,1.30981]
[1777021822521,49.6,77471.02,0.0,-0.98716,2e-05,1.30981]
[1777021823742,49.61,77467.47,0.0,-0.98721,2e-05,1.30539]
[1777021824750,49.61,77461.03,0.0,-0.98731,2e-05,1.29621]
[1777021826500,49.61,77460.21,0.0,-0.98732,2e-05,1.29546]
[1777021826521,49.61,77460.21,0.0,-0.98732,2e-05,1.29546]
[1777021826666,49.61,77460.21,0.0,-0.98732,2e-05,1.29546]
[1777021826778,49.61,77460.21,0.0,-0.98732,2e-05,1.29546]
[1777021826879,49.62,77459.87,0.0,-0.98732,2e-05,1.29544]
[1777021830464,49.63,77459.82,0.0,-0.98731,2e-05,1.29681]
[1777021830519,49.63,77459.82,0.0,-0.98731,2e-05,1.29681]
[1777021831799,49.63,77461.15,0.0,-0.9873,2e-05,1.29688]
[1777021836836,49.65,77461.07,0.0,-0.98727,2e-05,1.29914]
[1777021837842,49.66,77444.97,0.0,-0.98754,2e-05,1.2757]
[1777021838849,49.66,77446.44,0.0,-0.98751,2e-05,1.27839]
[1777021839781,49.66,77446.44,0.0,-0.98751,2e-05,1.27839]
[1777021840029,49.66,77446.44,0.0,-0.98751,2e-05,1.27839]
[1777021842148,49.67,77446.56,0.0,-0.98749,2e-05,1.27958]
[1777021842271,49.67,77446.56,0.0,-0.98749,2e-05,1.27958]
[1777021842250,49.67,77449.63,0.0,-0.98743,2e-05,1.28513]
[1777021846905,49.69,77456.55,0.0,-0.98729,2e-05,1.29744]
[1777021847903,49.69,77456.55,0.0,-0.98729,2e-05,1.29744]
[1777021848023,49.69,77456.55,0.0,-0.98729,2e-05,1.29744]
[1777021848123,49.69,77459.86,0.0,-0.98723,2e-05,1.30288]
[1777021849926,49.7,77462.36,0.0,-0.98718,2e-05,1.30758]
[1777021850574,49.7,77462.36,0.0,-0.98718,2e-05,1.30758]
[1777021850772,49.7,77462.36,0.0,-0.98718,2e-05,1.30758]
[1777021850894,49.7,77462.36,0.0,-0.98718,2e-05,1.30758]
[1777021851024,49.7,77462.36,0.0,-0.98718,2e-05,1.30758]
[1777021851121,49.7,77464.55,0.0,-0.98714,2e-05,1.31134]
[1777021854694,49.72,77466.2,0.0,-0.98709,2e-05,1.3152]
[1777021854771,49.72,77466.2,0.0,-0.98709,2e-05,1.3152]
[1777021855331,49.72,77466.2,0.0,-0.98709,2e-05,1.3152]
[1777021854961,49.72,77465.59,0.0,-0.9871,2e-05,1.31474]
[1777021855528,49.72,77465.59,0.0,-0.9871,2e-05,1.31474]
[1777021861003,49.74,77465.91,0.0,-0.98706,2e-05,1.31793]
[1777021861967,49.74,77465.91,0.0,-0.98706,2e-05,1.31793]
[1777021862030,49.74,77465.91,0.0,-0.98706,2e-05,1.31793]
[1777021863721,49.75,77465.75,0.0,-0.98706,2e-05,1.31858]
[1777021863771,49.75,77465.75,0.0,-0.98706,2e-05,1.31858]
[1777021864024,49.75,77465.39,0.0,-0.98706,2e-05,1.31848]
[1777021867087,49.76,77466.42,0.0,-0.98703,2e-05,1.32092]
[1777021867276,49.76,77466.42,0.0,-0.98703,2e-05,1.32092]
[1777021873087,49.78,77465.78,0.0,-0.987,2e-05,1.32302]
[1777021873499,49.78,77465.78,0.0,-0.987,2e-05,1.32302]
[1777021873532,49.78,77465.78,0.0,-0.987,2e-05,1.32302]
[1777021874094,49.78,77466.24,0.0,-0.98699,2e-05,1.32414]
[1777021874514,49.78,77466.24,0.0,-0.98699,2e-05,1.32414]
[1777021874772,49.78,77466.24,0.0,-0.98699,2e-05,1.32414]
[1777021877115,49.79,77459.95,0.0,-0.98708,2e-05,1.31594]
[1777021877457,49.79,77459.95,0.0,-0.98708,2e-05,1.31594]
[1777021877523,49.79,77459.95,0.0,-0.98708,2e-05,1.31594]
[1777021878455,49.79,77458.43,0.0,-0.98711,2e-05,1.31408]
[1777021878521,49.79,77458.43,0.0,-0.98711,2e-05,1.31408]
[1777021879129,49.8,77459.08,0.0,-0.98709,2e-05,1.3155]
[1777021884163,49.81,77461.02,0.0,-0.98703,2e-05,1.32062]
[1777021885171,49.82,77453.68,0.0,-0.98715,2e-05,1.31001]
[1777021886575,49.82,77454.69,0.0,-0.98713,2e-05,1.31196]
[1777021886771,49.82,77454.69,0.0,-0.98713,2e-05,1.31196]
[1777021891213,49.84,77457.59,0.0,-0.98708,2e-05,1.31566]
[1777021893645,49.85,77459.1,0.0,-0.98704,2e-05,1.31925]
[1777021893777,49.85,77459.1,0.0,-0.98704,2e-05,1.31925]
[1777021895143,49.85,77460.93,0.0,-0.987,2e-05,1.32245]
[1777021895270,49.85,77460.93,0.0,-0.987,2e-05,1.32245]
[1777021895371,49.85,77460.83,0.0,-0.987,2e-05,1.32273]
[1777021897255,49.86,77463.82,0.0,-0.98694,2e-05,1.32811]
[1777021897880,49.86,77463.82,0.0,-0.98694,2e-05,1.32811]
[1777021898025,49.86,77463.82,0.0,-0.98694,2e-05,1.32811]
[1777021903297,49.88,77460.45,0.0,-0.98697,2e-05,1.32553]
[1777021904304,49.88,77455.2,0.0,-0.98705,2e-05,1.31802]
[1777021905783,49.89,77454.57,0.0,-0.98706,2e-05,1.3175]
[1777021906024,49.89,77454.57,0.0,-0.98706,2e-05,1.3175]
[1777021906318,49.89,77457.74,0.0,-0.987,2e-05,1.32272]
[1777021907325,49.89,77463.88,0.0,-0.98689,2e-05,1.33245]
[1777021907692,49.89,77463.88,0.0,-0.98689,2e-05,1.33245]
[1777021907778,49.89,77463.88,0.0,-0.98689,2e-05,1.33245]
[1777021909261,49.9,77463.71,0.0,-0.98689,2e-05,1.3326]
[1777021909270,49.9,77463.71,0.0,-0.98689,2e-05,1.3326]
[1777021909326,49.9,77463.71,0.0,-0.98689,2e-05,1.33301]
[1777021914374,49.91,77462.04,0.0,-0.98689,2e-05,1.3325]
[1777021915007,49.91,77462.04,0.0,-0.98689,2e-05,1.3325]
[1777021915026,49.91,77462.04,0.0,-0.98689,2e-05,1.3325]
[1777021919409,49.93,77465.34,0.0,-0.98681,2e-05,1.33954]
[1777021919806,49.93,77465.34,0.0,-0.98681,2e-05,1.33954]
[1777021920037,49.93,77465.34,0.0,-0.98681,2e-05,1.33954]
[1777021920088,49.93,77465.34,0.0,-0.98681,2e-05,1.33954]
[1777021920278,49.93,77465.34,0.0,-0.98681,2e-05,1.33954]
[1777021920416,49.93,77465.09,0.0,-0.98681,2e-05,1.33956]
[1777021921423,49.94,77480.37,0.0,-0.98654,2e-05,1.36342]
[1777021922430,49.94,77478.35,0.0,-0.98657,2e-05,1.36065]
[1777021924276,49.94,77478.35,0.0,-0.98657,2e-05,1.36065]
[1777021924527,49.94,77480.45,0.0,-0.98653,2e-05,1.36462]
[1777021926458,49.95,77485.32,0.0,-0.98643,2e-05,1.37289]
[1777021928294,49.95,77485.32,0.0,-0.98643,2e-05,1.37289]
[1777021928532,49.95,77485.88,0.0,-0.98642,2e-05,1.37446]
[1777021931096,49.96,77486.6,0.0,-0.9864,2e-05,1.37592]
[1777021931271,49.96,77486.6,0.0,-0.9864,2e-05,1.37592]
[1777021931307,49.96,77487.39,0.0,-0.98638,2e-05,1.37784]
[1777021936530,49.97,77487.94,0.0,-0.98635,2e-05,1.38041]
[1777021937929,49.97,77487.94,0.0,-0.98635,2e-05,1.38041]
[1777021938022,49.97,77487.94,0.0,-0.98635,2e-05,1.38041]
[1777021941325,49.98,77488.37,0.0,-0.98633,2e-05,1.3821]
[1777021941528,49.99,77488.37,0.0,-0.98632,2e-05,1.38278]
[1777021943579,49.99,77490.75,0.0,-0.98627,2e-05,1.38718]
[1777021944586,49.99,77495.43,0.0,-0.98618,2e-05,1.39486]
[1777021945593,50.0,77498.65,0.0,-0.98612,2e-05,1.40025]
[1777021946492,50.0,77498.65,0.0,-0.98612,2e-05,1.40025]
[1777021946525,50.0,77498.65,0.0,-0.98612,2e-05,1.40025]
[1777021947606,50.0,77506.4,0.0,-0.98598,2e-05,1.41314]
[1777021950628,50.01,77510.41,0.0,-0.98589,2e-05,1.4204]
[1777021951637,50.01,77520.44,0.0,-0.98574,2e-05,1.43367]
[1777021952641,50.01,77517.98,0.0,-0.98578,2e-05,1.42997]
[1777021954656,50.01,77523.17,0.0,-0.98568,2e-05,1.43883]
[1777021956159,50.01,77523.17,0.0,-0.98568,2e-05,1.43883]
[1777021956276,50.01,77523.17,0.0,-0.98568,2e-05,1.43883]
[1777021958959,50.02,77524.03,0.0,-0.98565,2e-05,1.44093]
[1777021959023,50.02,77524.03,0.0,-0.98565,2e-05,1.44093]
[1777021959120,50.02,77523.41,0.0,-0.98566,2e-05,1.44017]
[1777021964727,50.03,77523.74,0.0,-0.98564,2e-05,1.44209]
[1777021966741,50.03,77526.27,0.0,-0.98559,2e-05,1.44664]
[1777021968243,50.03,77526.27,0.0,-0.98559,2e-05,1.44664]
[1777021968275,50.03,77526.27,0.0,-0.98559,2e-05,1.44664]
[1777021968299,50.04,77520.67,0.0,-0.98569,2e-05,1.43782]
[1777021973790,50.05,77519.39,0.0,-0.9857,2e-05,1.43716]
[1777021979228,50.05,77519.34,0.0,-0.98569,2e-05,1.438]
[1777021979669,50.06,77518.76,0.0,-0.98569,2e-05,1.43753]
[1777021979781,50.06,77518.76,0.0,-0.98569,2e-05,1.43753]
[1777021981848,50.06,77521.82,0.0,-0.98563,2e-05,1.4429]
[1777021983051,50.06,77521.82,0.0,-0.98563,2e-05,1.4429]
[1777021983273,50.06,77521.82,0.0,-0.98563,2e-05,1.4429]
[1777021984536,50.06,77521.47,0.0,-0.98563,2e-05,1.44277]
[1777021984771,50.06,77521.47,0.0,-0.98563,2e-05,1.44277]
[1777021984869,50.06,77521.33,0.0,-0.98563,2e-05,1.44276]
[1777021989903,50.07,77524.58,0.0,-0.98556,2e-05,1.44908]
[1777021992398,50.07,77525.89,0.0,-0.98553,2e-05,1.45141]
[1777021992528,50.07,77526.79,0.0,-0.98551,2e-05,1.45307]
[1777021995459,50.08,77525.62,0.0,-0.98553,2e-05,1.45157]
[1777021994939,50.08,77521.57,0.0,-0.9856,2e-05,1.44522]
[1777021995520,50.08,77521.57,0.0,-0.9856,2e-05,1.44522]
[1777021995946,50.08,77521.68,0.0,-0.9856,2e-05,1.4456]
[1777021996869,50.08,77521.68,0.0,-0.9856,2e-05,1.4456]
[1777021997026,50.08,77521.68,0.0,-0.9856,2e-05,1.4456]
[1777022004002,50.09,77520.22,0.0,-0.98561,2e-05,1.44489]
[1777022005443,50.09,77520.22,0.0,-0.98561,2e-05,1.44489]
[1777022005520,50.09,77519.14,0.0,-0.98562,2e-05,1.44356]
[1777022007501,50.09,77519.1,0.0,-0.98562,2e-05,1.4435]
[1777022007520,50.1,77519.62,0.0,-0.98561,2e-05,1.44455]
[1777022007602,50.1,77519.62,0.0,-0.98561,2e-05,1.44475]
[1777022011050,50.1,77519.78,0.0,-0.98563,2e-05,1.44255]
[1777022014736,50.11,77520.22,0.0,-0.98561,2e-05,1.44388]
[1777022014770,50.11,77520.22,0.0,-0.98561,2e-05,1.44388]
[1777022020113,50.12,77520.97,0.0,-0.98558,2e-05,1.44631]
[1777022025149,50.12,77521.16,0.0,-0.98557,2e-05,1.44762]
[1777022027073,50.12,77521.86,0.0,-0.98555,2e-05,1.44895]
[1777022027273,50.12,77521.86,0.0,-0.98555,2e-05,1.44895]
[1777022029208,50.13,77521.88,0.0,-0.98555,2e-05,1.44937]
[1777022029270,50.13,77521.88,0.0,-0.98555,2e-05,1.44937]
[1777022029309,50.13,77522.47,0.0,-0.98554,2e-05,1.45052]
[1777022032198,50.13,77524.89,0.0,-0.98548,2e-05,1.45501]
[1777022034344,50.13,77526.39,0.0,-0.98545,2e-05,1.45763]
[1777022034527,50.13,77526.39,0.0,-0.98545,2e-05,1.45763]
[1777022039247,50.14,77513.38,0.0,-0.98568,2e-05,1.43769]
[1777022040254,50.14,77498.89,0.0,-0.98594,2e-05,1.41474]
[1777022041261,50.14,77498.69,0.0,-0.98595,2e-05,1.41464]
[1777022042268,50.15,77499.76,0.0,-0.98592,2e-05,1.41659]
[1777022043885,50.15,77498.71,0.0,-0.98594,2e-05,1.41518]
[1777022044033,50.15,77498.71,0.0,-0.98594,2e-05,1.41518]
[1777022046057,50.15,77499.03,0.0,-0.98593,2e-05,1.4162]
[1777022046270,50.15,77499.03,0.0,-0.98593,2e-05,1.4162]
[1777022046296,50.15,77499.63,0.0,-0.98591,2e-05,1.41741]
[1777022049317,50.16,77504.89,0.0,-0.98581,2e-05,1.42656]
[1777022051331,50.16,77509.92,0.0,-0.98571,2e-05,1.43511]
[1777022052338,50.16,77512.4,0.0,-0.98566,2e-05,1.43933]
[1777022053108,50.16,77512.4,0.0,-0.98566,2e-05,1.43933]
[1777022053280,50.16,77512.4,0.0,-0.98566,2e-05,1.43933]
[1777022057373,50.17,77517.26,0.0,-0.98556,2e-05,1.44828]
[1777022058316,50.17,77517.26,0.0,-0.98556,2e-05,1.44828]
[1777022058526,50.17,77517.26,0.0,-0.98556,2e-05,1.44828]
[1777022062694,50.18,77520.38,0.0,-0.98549,2e-05,1.45455]
[1777022062769,50.18,77520.38,0.0,-0.98549,2e-05,1.45455]
[1777022066436,50.19,77524.75,0.0,-0.9854,2e-05,1.4624]
[1777022067569,50.19,77523.47,0.0,-0.98542,2e-05,1.4605]
[1777022067770,50.19,77523.47,0.0,-0.98542,2e-05,1.4605]
[1777022069289,50.19,77524.4,0.0,-0.9854,2e-05,1.46219]
[1777022069522,50.19,77524.4,0.0,-0.9854,2e-05,1.46219]
[1777022069457,50.19,77525.03,0.0,-0.98539,2e-05,1.4634]
[1777022073856,50.2,77523.15,0.0,-0.98544,2e-05,1.45795]
[1777022074020,50.2,77523.15,0.0,-0.98544,2e-05,1.45795]
[1777022079449,50.2,77523.83,0.0,-0.98542,2e-05,1.45998]
[1777022079522,50.2,77523.83,0.0,-0.98542,2e-05,1.45998]
[1777022079526,50.2,77523.43,0.0,-0.98543,2e-05,1.45951]
[1777022083751,50.21,77522.31,0.0,-0.98544,2e-05,1.45841]
[1777022083770,50.21,77522.31,0.0,-0.98544,2e-05,1.45841]
[1777022087969,50.21,77523.33,0.0,-0.98541,2e-05,1.46061]
[1777022088028,50.21,77523.33,0.0,-0.98541,2e-05,1.46061]
[1777022088120,50.21,77522.54,0.0,-0.98543,2e-05,1.4595]
[1777022093626,50.22,77524.02,0.0,-0.98539,2e-05,1.46296]
[1777022095358,50.22,77524.02,0.0,-0.98539,2e-05,1.46296]
[1777022095519,50.22,77524.02,0.0,-0.98539,2e-05,1.46296]
[1777022095640,50.22,77529.02,0.0,-0.98529,2e-05,1.47145]
[1777022099668,50.23,77534.03,0.0,-0.98519,2e-05,1.48028]
[1777022101184,50.23,77534.03,0.0,-0.98519,2e-05,1.48028]
[1777022101271,50.23,77534.03,0.0,-0.98519,2e-05,1.48028]
[1777022101332,50.23,77540.48,0.0,-0.98506,2e-05,1.49104]
[1777022101682,50.23,77542.64,0.0,-0.98502,2e-05,1.49474]
[1777022103696,50.23,77556.18,0.0,-0.98476,2e-05,1.5175]
[1777022104702,50.23,77560.68,0.0,-0.98467,2e-05,1.52513]
[1777022105710,50.23,77563.42,0.0,-0.98462,2e-05,1.52981]
[1777022107724,50.23,77570.57,0.0,-0.98447,2e-05,1.54202]
[1777022108730,50.23,77579.5,0.0,-0.9843,2e-05,1.55726]
[1777022109737,50.23,77581.21,0.0,-0.98426,2e-05,1.5602]
[1777022111752,50.23,77584.78,0.0,-0.98419,2e-05,1.56636]
[1777022114773,50.23,77582.11,0.0,-0.98424,2e-05,1.56181]
[1777022115868,50.23,77582.11,0.0,-0.98424,2e-05,1.56181]
[1777022116021,50.23,77582.11,0.0,-0.98424,2e-05,1.56181]
[1777022119964,50.24,77582.44,0.0,-0.98424,2e-05,1.56244]
[1777022119970,50.24,77588.9,0.0,-0.98411,2e-05,1.57354]
[1777022121822,50.24,77591.59,0.0,-0.98405,2e-05,1.57817]
[1777022124842,50.24,77594.36,0.0,-0.984,2e-05,1.58292]
[1777022126857,50.23,77600.09,0.0,-0.98388,2e-05,1.5928]
[1777022127864,50.23,77612.16,0.0,-0.98364,2e-05,1.61384]
[1777022128871,50.23,77620.41,0.0,-0.98347,2e-05,1.6283]
[1777022130399,50.23,77620.11,0.0,-0.98348,2e-05,1.62767]
[1777022130962,50.23,77620.11,0.0,-0.98348,2e-05,1.62767]
[1777022130965,50.23,77623.7,0.0,-0.9834,2e-05,1.63392]
[1777022131892,50.23,77628.21,0.0,-0.98334,2e-05,1.63846]
[1777022136927,50.23,77628.08,0.0,-0.98335,2e-05,1.63765]
[1777022140275,50.23,77628.6,0.0,-0.98334,2e-05,1.63835]
[1777022140955,50.23,77620.19,0.0,-0.98352,2e-05,1.62324]
[1777022143398,50.22,77620.53,0.0,-0.98352,2e-05,1.62376]
[1777022143529,50.22,77620.53,0.0,-0.98352,2e-05,1.62376]
[1777022143590,50.22,77620.52,0.0,-0.98352,2e-05,1.62357]
[1777022144983,50.22,77618.27,0.0,-0.98356,2e-05,1.61953]
[1777022148011,50.22,77620.57,0.0,-0.98352,2e-05,1.62336]
[1777022149017,50.22,77628.72,0.0,-0.98335,2e-05,1.6377]
[1777022150024,50.22,77630.14,0.0,-0.98332,2e-05,1.64012]
[1777022152160,50.22,77630.33,0.0,-0.98332,2e-05,1.64035]
[1777022161101,50.21,77631.16,0.0,-0.98332,2e-05,1.64074]
[1777022165200,50.21,77630.95,0.0,-0.98332,2e-05,1.64006]
[1777022165280,50.21,77630.95,0.0,-0.98332,2e-05,1.64006]
[1777022165351,50.21,77630.79,0.0,-0.98333,2e-05,1.63968]
[1777022171171,50.21,77629.43,0.0,-0.98336,2e-05,1.63667]
[1777022176207,50.2,77629.21,0.0,-0.98338,2e-05,1.63503]
[1777022181242,50.19,77630.91,0.0,-0.98336,2e-05,1.63683]
[1777022186276,50.19,77631.03,0.0,-0.98337,2e-05,1.6366]
[1777022191311,50.18,77630.43,0.0,-0.98342,2e-05,1.63175]
[1777022196348,50.18,77630.25,0.0,-0.98343,2e-05,1.6303]
[1777022201383,50.17,77630.09,0.0,-0.98344,2e-05,1.62964]
[1777022206418,50.17,77629.68,0.0,-0.98345,2e-05,1.62856]
[1777022211453,50.17,77630.93,0.0,-0.98343,2e-05,1.63042]
[1777022216488,50.17,77629.97,0.0,-0.98346,2e-05,1.62835]
[1777022221523,50.16,77629.63,0.0,-0.98347,2e-05,1.62741]
[1777022222530,50.16,77625.41,0.0,-0.98356,2e-05,1.61988]
[1777022227565,50.16,77623.76,0.0,-0.98359,2e-05,1.61671]
[1777022232600,50.16,77623.57,0.0,-0.9836,2e-05,1.61608]
[1777022237635,50.16,77623.38,0.0,-0.98361,2e-05,1.61549]
[1777022242670,50.16,77622.38,0.0,-0.98363,2e-05,1.6135]
[1777022247705,50.15,77621.79,0.0,-0.98365,2e-05,1.61223]
[1777022251733,50.15,77621.72,0.0,-0.98368,2e-05,1.6086]
[1777022256767,50.15,77619.44,0.0,-0.98373,2e-05,1.60442]
[1777022262677,50.15,77618.84,0.0,-0.98374,2e-05,1.60324]
[1777022262773,50.15,77619.09,0.0,-0.98374,2e-05,1.60361]
[1777022267845,50.15,77618.01,0.0,-0.98376,2e-05,1.60156]
[1777022270147,50.15,77618.01,0.0,-0.98376,2e-05,1.60156]
[1777022270246,50.15,77566.62,0.0,-0.98478,2e-05,1.51405]
[1777022270869,50.16,77539.86,0.0,-0.98528,2e-05,1.47036]
[1777022271874,50.16,77535.33,0.0,-0.98536,2e-05,1.46364]
[1777022273309,50.16,77535.33,0.0,-0.98536,2e-05,1.46364]
[1777022273362,50.17,77530.81,0.0,-0.98544,2e-05,1.45698]
[1777022273888,50.17,77526.76,0.0,-0.98551,2e-05,1.45111]
[1777022275901,50.18,77523.67,0.0,-0.98555,2e-05,1.44752]
[1777022276909,50.18,77527.81,0.0,-0.98547,2e-05,1.45445]
[1777022277916,50.18,77530.73,0.0,-0.98541,2e-05,1.4594]
[1777022283957,50.19,77529.21,0.0,-0.98542,2e-05,1.45811]
[1777022287613,50.2,77530.84,0.0,-0.98539,2e-05,1.46116]
[1777022287768,50.2,77530.84,0.0,-0.98539,2e-05,1.46116]
[1777022290000,50.2,77542.38,0.0,-0.98516,2e-05,1.4808]
[1777022291007,50.2,77536.46,0.0,-0.98527,2e-05,1.47125]
[1777022294253,50.21,77537.09,0.0,-0.98526,2e-05,1.47263]
[1777022294273,50.21,77537.09,0.0,-0.98526,2e-05,1.47263]
[1777022294509,50.21,77536.57,0.0,-0.98527,2e-05,1.47195]
[1777022300414,50.21,77537.69,0.0,-0.98523,2e-05,1.47464]
[1777022301875,50.21,77537.19,0.0,-0.98524,2e-05,1.47415]
[1777022302021,50.21,77537.19,0.0,-0.98524,2e-05,1.47415]
[1777022302085,50.22,77537.14,0.0,-0.98524,2e-05,1.47424]
[1777022303519,50.22,77537.14,0.0,-0.98524,2e-05,1.47424]
[1777022308134,50.22,77527.43,0.0,-0.98541,2e-05,1.45943]
[1777022309141,50.22,77522.61,0.0,-0.9855,2e-05,1.45181]
[1777022310836,50.23,77521.92,0.0,-0.98551,2e-05,1.4509]
[1777022310866,50.23,77521.92,0.0,-0.98551,2e-05,1.4509]
[1777022311524,50.23,77521.92,0.0,-0.98551,2e-05,1.4509]
[1777022311576,50.23,77520.72,0.0,-0.98556,2e-05,1.44606]
[1777022315184,50.23,77516.79,0.0,-0.98562,2e-05,1.44057]
[1777022316191,50.24,77510.11,0.0,-0.98574,2e-05,1.43008]
[1777022318827,50.24,77510.09,0.0,-0.98573,2e-05,1.43052]
[1777022319020,50.24,77510.09,0.0,-0.98573,2e-05,1.43052]
[1777022319212,50.24,77509.74,0.0,-0.98574,2e-05,1.43019]
[1777022320138,50.24,77509.74,0.0,-0.98574,2e-05,1.43019]
[1777022320272,50.24,77509.74,0.0,-0.98574,2e-05,1.43019]
[1777022321226,50.24,77513.43,0.0,-0.98567,2e-05,1.43657]
[1777022324700,50.25,77514.21,0.0,-0.98565,2e-05,1.43826]
[1777022324768,50.25,77514.21,0.0,-0.98565,2e-05,1.43826]
[1777022324713,50.25,77514.63,0.0,-0.98563,2e-05,1.43937]
[1777022325839,50.25,77516.45,0.0,-0.9856,2e-05,1.4423]
[1777022326018,50.25,77516.45,0.0,-0.9856,2e-05,1.4423]
[1777022329282,50.26,77523.9,0.0,-0.98545,2e-05,1.45517]
[1777022330265,50.26,77523.9,0.0,-0.98545,2e-05,1.45517]
[1777022330521,50.26,77523.9,0.0,-0.98545,2e-05,1.45517]
[1777022330600,50.26,77525.11,0.0,-0.98543,2e-05,1.45732]
[1777022331298,50.26,77525.11,0.0,-0.98543,2e-05,1.45732]
[1777022331523,50.26,77525.11,0.0,-0.98543,2e-05,1.45732]
[1777022336675,50.26,77526.5,0.0,-0.98539,2e-05,1.46049]
[1777022336769,50.26,77526.5,0.0,-0.98539,2e-05,1.46049]
[1777022336714,50.27,77527.53,0.0,-0.98537,2e-05,1.46252]
[1777022338171,50.27,77527.59,0.0,-0.98537,2e-05,1.46261]
[1777022338274,50.27,77527.59,0.0,-0.98537,2e-05,1.46261]
[1777022343681,50.27,77527.6,0.0,-0.98536,2e-05,1.46333]
[1777022343769,50.27,77527.6,0.0,-0.98536,2e-05,1.46333]
[1777022343782,50.28,77528.14,0.0,-0.98534,2e-05,1.46473]
[1777022344390,50.28,77528.14,0.0,-0.98534,2e-05,1.46473]
[1777022344521,50.28,77528.14,0.0,-0.98534,2e-05,1.46473]
[1777022350826,50.28,77530.15,0.0,-0.98529,2e-05,1.46885]
[1777022350429,50.28,77537.42,0.0,-0.98516,2e-05,1.48092]
[1777022351019,50.28,77537.42,0.0,-0.98516,2e-05,1.48092]
[1777022351436,50.28,77538.01,0.0,-0.98514,2e-05,1.48203]
[1777022352179,50.28,77538.01,0.0,-0.98514,2e-05,1.48203]
[1777022352268,50.28,77538.01,0.0,-0.98514,2e-05,1.48203]
[1777022357477,50.29,77537.65,0.0,-0.98514,2e-05,1.4823]
[1777022359243,50.29,77539.29,0.0,-0.98511,2e-05,1.48514]
[1777022359270,50.29,77539.29,0.0,-0.98511,2e-05,1.48514]
[1777022359492,50.29,77539.82,0.0,-0.98509,2e-05,1.48615]
[1777022360099,50.29,77539.82,0.0,-0.98509,2e-05,1.48615]
[1777022360269,50.29,77539.82,0.0,-0.98509,2e-05,1.48615]
[1777022363521,50.3,77542.41,0.0,-0.98504,2e-05,1.49098]
[1777022364528,50.3,77550.87,0.0,-0.98488,2e-05,1.50512]
[1777022365828,50.3,77550.87,0.0,-0.98488,2e-05,1.50512]
[1777022365852,50.3,77550.6,0.0,-0.98488,2e-05,1.50489]
[1777022366020,50.3,77550.6,0.0,-0.98488,2e-05,1.50489]
[1777022367014,50.3,77550.8,0.0,-0.98487,2e-05,1.50522]
[1777022367270,50.3,77550.8,0.0,-0.98487,2e-05,1.50522]
[1777022370570,50.3,77556.06,0.0,-0.98477,2e-05,1.51442]
[1777022371722,50.3,77556.06,0.0,-0.98477,2e-05,1.51442]
[1777022371776,50.3,77556.06,0.0,-0.98477,2e-05,1.51442]
[1777022371824,50.3,77556.49,0.0,-0.98479,2e-05,1.51214]
[1777022372434,50.3,77556.49,0.0,-0.98479,2e-05,1.51214]
[1777022372522,50.3,77556.49,0.0,-0.98479,2e-05,1.51214]
[1777022373591,50.3,77562.73,0.0,-0.98467,2e-05,1.52269]
[1777022379633,50.31,77563.24,0.0,-0.98465,2e-05,1.52407]
[1777022380639,50.31,77567.95,0.0,-0.98456,2e-05,1.53208]
[1777022381647,50.31,77570.9,0.0,-0.9845,2e-05,1.53714]
[1777022382659,50.31,77570.9,0.0,-0.9845,2e-05,1.53714]
[1777022382770,50.31,77570.9,0.0,-0.9845,2e-05,1.53714]
[1777022382871,50.31,77570.67,0.0,-0.9845,2e-05,1.53688]
[1777022385100,50.31,77572.21,0.0,-0.98447,2e-05,1.53955]
[1777022385270,50.31,77572.21,0.0,-0.98447,2e-05,1.53955]
[1777022390709,50.31,77577.42,0.0,-0.98436,2e-05,1.54871]
[1777022392723,50.31,77580.25,0.0,-0.98431,2e-05,1.55362]
[1777022394274,50.31,77582.24,0.0,-0.98427,2e-05,1.55704]
[1777022394525,50.31,77582.24,0.0,-0.98427,2e-05,1.55704]
[1777022394738,50.31,77583.08,0.0,-0.98425,2e-05,1.55851]
[1777022396141,50.31,77583.72,0.0,-0.98424,2e-05,1.55963]
[1777022396269,50.31,77583.72,0.0,-0.98424,2e-05,1.55963]
[1777022400781,50.31,77589.26,0.0,-0.98413,2e-05,1.5692]
[1777022401935,50.31,77589.26,0.0,-0.98413,2e-05,1.5692]
[1777022401789,50.31,77584.22,0.0,-0.98423,2e-05,1.56058]
[1777022402025,50.31,77584.22,0.0,-0.98423,2e-05,1.56058]
[1777022402796,50.31,77581.95,0.0,-0.98427,2e-05,1.55671]
[1777022404024,50.31,77582.46,0.0,-0.98426,2e-05,1.5576]
[1777022404272,50.31,77582.46,0.0,-0.98426,2e-05,1.5576]
[1777022405817,50.31,77577.48,0.0,-0.98436,2e-05,1.54916]
[1777022410853,50.33,77578.66,0.0,-0.98431,2e-05,1.55293]
[1777022415147,50.33,77577.11,0.0,-0.98433,2e-05,1.55136]
[1777022415270,50.33,77577.11,0.0,-0.98433,2e-05,1.55136]
[1777022415888,50.34,77576.91,0.0,-0.98433,2e-05,1.5513]
[1777022416374,50.34,77576.91,0.0,-0.98433,2e-05,1.5513]
[1777022416521,50.34,77576.91,0.0,-0.98433,2e-05,1.5513]
[1777022421200,50.34,77576.59,0.0,-0.98433,2e-05,1.5516]
[1777022421272,50.34,77576.59,0.0,-0.98433,2e-05,1.5516]
[1777022421931,50.34,77576.39,0.0,-0.98433,2e-05,1.55128]
[1777022424937,50.34,77577.19,0.0,-0.98432,2e-05,1.5527]
[1777022425021,50.34,77577.19,0.0,-0.98432,2e-05,1.5527]
[1777022430994,50.34,77576.13,0.0,-0.98434,2e-05,1.55107]
[1777022432206,50.34,77576.13,0.0,-0.98434,2e-05,1.55107]
[1777022432271,50.34,77576.13,0.0,-0.98434,2e-05,1.55107]
[1777022432547,50.34,77573.97,0.0,-0.98441,2e-05,1.54419]
[1777022433008,50.34,77570.36,0.0,-0.98448,2e-05,1.53811]
[1777022434194,50.34,77570.36,0.0,-0.98448,2e-05,1.53811]
[1777022434271,50.34,77570.36,0.0,-0.98448,2e-05,1.53811]
[1777022434300,50.34,77566.83,0.0,-0.98455,2e-05,1.5322]
[1777022438814,50.35,77567.02,0.0,-0.98454,2e-05,1.5327]
[1777022438915,50.35,77565.87,0.0,-0.98456,2e-05,1.53089]
[1777022439020,50.35,77565.87,0.0,-0.98456,2e-05,1.53089]
[1777022439051,50.35,77565.93,0.0,-0.98456,2e-05,1.53099]
[1777022440599,50.35,77565.93,0.0,-0.98456,2e-05,1.53099]
[1777022440771,50.35,77565.93,0.0,-0.98456,2e-05,1.53099]
[1777022446100,50.35,77564.45,0.0,-0.98459,2e-05,1.52894]
[1777022447088,50.35,77564.45,0.0,-0.98459,2e-05,1.52894]
[1777022447269,50.35,77564.45,0.0,-0.98459,2e-05,1.52894]
[1777022447305,50.35,77562.91,0.0,-0.98462,2e-05,1.52642]
[1777022448538,50.35,77562.91,0.0,-0.98462,2e-05,1.52642]
[1777022448771,50.35,77562.91,0.0,-0.98462,2e-05,1.52642]
[1777022454156,50.36,77563.26,0.0,-0.98459,2e-05,1.52873]
[1777022456448,50.36,77562.04,0.0,-0.98461,2e-05,1.52675]
[1777022456520,50.36,77562.04,0.0,-0.98461,2e-05,1.52675]
[1777022456531,50.36,77561.95,0.0,-0.98461,2e-05,1.52667]
[1777022457476,50.36,77561.95,0.0,-0.98461,2e-05,1.52667]
[1777022457520,50.36,77561.95,0.0,-0.98461,2e-05,1.52667]
[1777022457547,50.37,77559.59,0.0,-0.98465,2e-05,1.52343]
[1777022459190,50.37,77555.92,0.0,-0.98471,2e-05,1.51814]
[1777022463219,50.38,77548.94,0.0,-0.98483,2e-05,1.50762]
[1777022464226,50.39,77546.94,0.0,-0.98486,2e-05,1.50534]
[1777022465626,50.39,77546.94,0.0,-0.98486,2e-05,1.50534]
[1777022465770,50.39,77546.94,0.0,-0.98486,2e-05,1.50534]
[1777022465871,50.4,77546.46,0.0,-0.98486,2e-05,1.50562]
[1777022467247,50.41,77543.98,0.0,-0.98488,2e-05,1.50365]
[1777022468275,50.41,77543.98,0.0,-0.98488,2e-05,1.50365]
[1777022468520,50.41,77543.98,0.0,-0.98488,2e-05,1.50365]
[1777022470268,50.41,77545.96,0.0,-0.98484,2e-05,1.50727]
[1777022471726,50.41,77545.96,0.0,-0.98484,2e-05,1.50727]
[1777022471778,50.41,77545.96,0.0,-0.98484,2e-05,1.50727]
[1777022471821,50.41,77544.71,0.0,-0.98486,2e-05,1.5053]
[1777022473120,50.42,77543.63,0.0,-0.98488,2e-05,1.50362]
[1777022473272,50.42,77543.63,0.0,-0.98488,2e-05,1.50362]
[1777022478817,50.42,77545.39,0.0,-0.98484,2e-05,1.5071]
[1777022478896,50.42,77544.96,0.0,-0.98485,2e-05,1.5065]
[1777022479022,50.42,77544.96,0.0,-0.98485,2e-05,1.5065]
[1777022479794,50.42,77544.96,0.0,-0.98485,2e-05,1.5065]
[1777022480020,50.42,77544.78,0.0,-0.98485,2e-05,1.50631]
[1777022487445,50.42,77544.95,0.0,-0.98484,2e-05,1.50681]
[1777022488973,50.43,77544.54,0.0,-0.98484,2e-05,1.50679]
[1777022489020,50.43,77544.85,0.0,-0.98483,2e-05,1.50741]
[1777022489401,50.43,77544.8,0.0,-0.98483,2e-05,1.50744]
[1777022490015,50.43,77544.8,0.0,-0.98483,2e-05,1.50744]
[1777022490270,50.43,77544.8,0.0,-0.98483,2e-05,1.50744]
[1777022494436,50.43,77545.52,0.0,-0.98484,2e-05,1.50601]
[1777022499471,50.44,77545.77,0.0,-0.98483,2e-05,1.50698]
[1777022501485,50.44,77551.55,0.0,-0.98472,2e-05,1.51683]
[1777022502057,50.44,77551.55,0.0,-0.98472,2e-05,1.51683]
[1777022502276,50.44,77551.55,0.0,-0.98472,2e-05,1.51683]
[1777022502492,50.44,77550.69,0.0,-0.98473,2e-05,1.51549]
[1777022503764,50.44,77550.69,0.0,-0.98473,2e-05,1.51549]
[1777022503772,50.44,77570.08,0.0,-0.98435,2e-05,1.54821]
[1777022504519,50.44,77569.95,0.0,-0.98435,2e-05,1.54851]
[1777022506916,50.45,77569.97,0.0,-0.98434,2e-05,1.54907]
[1777022506991,50.45,77570.74,0.0,-0.98432,2e-05,1.5509]
[1777022509554,50.45,77576.12,0.0,-0.98421,2e-05,1.56065]
[1777022514588,50.46,77575.51,0.0,-0.98422,2e-05,1.5597]
[1777022519624,50.46,77577.19,0.0,-0.98419,2e-05,1.56265]
[1777022521638,50.46,77574.16,0.0,-0.98425,2e-05,1.5575]
[1777022523664,50.46,77573.85,0.0,-0.98425,2e-05,1.55699]
[1777022523772,50.46,77573.85,0.0,-0.98425,2e-05,1.55699]
[1777022523820,50.46,77573.88,0.0,-0.98425,2e-05,1.55706]
[1777022525623,50.46,77572.5,0.0,-0.98428,2e-05,1.55472]
[1777022525772,50.46,77572.5,0.0,-0.98428,2e-05,1.55472]
[1777022530020,50.46,77571.32,0.0,-0.9843,2e-05,1.5528]
[1777022530270,50.46,77572.52,0.0,-0.98428,2e-05,1.55487]
[1777022530764,50.46,77572.52,0.0,-0.98428,2e-05,1.55487]
[1777022531020,50.46,77572.52,0.0,-0.98428,2e-05,1.55487]
[1777022530866,50.46,77571.78,0.0,-0.98429,2e-05,1.55362]
[1777022536891,50.46,77571.62,0.0,-0.98429,2e-05,1.55344]
[1777022537022,50.46,77571.62,0.0,-0.98429,2e-05,1.55344]
[1777022536992,50.46,77570.33,0.0,-0.98432,2e-05,1.55126]
[1777022537378,50.46,77570.33,0.0,-0.98432,2e-05,1.55126]
[1777022537519,50.46,77570.33,0.0,-0.98432,2e-05,1.55126]
[1777022537751,50.46,77570.02,0.0,-0.98432,2e-05,1.55075]
[1777022542787,50.46,77570.28,0.0,-0.98432,2e-05,1.55128]
[1777022547821,50.46,77570.37,0.0,-0.98432,2e-05,1.5515]
[1777022549901,50.46,77570.91,0.0,-0.9843,2e-05,1.55243]
[1777022550024,50.46,77570.91,0.0,-0.9843,2e-05,1.55243]
[1777022550843,50.46,77565.99,0.0,-0.9844,2e-05,1.54411]
[1777022552065,50.46,77565.99,0.0,-0.9844,2e-05,1.54411]
[1777022551850,50.46,77561.05,0.0,-0.98453,2e-05,1.53257]
[1777022552269,50.46,77561.05,0.0,-0.98453,2e-05,1.53257]
[1777022552857,50.46,77559.97,0.0,-0.98455,2e-05,1.53078]
[1777022553520,50.46,77559.97,0.0,-0.98455,2e-05,1.53078]
[1777022553772,50.46,77559.97,0.0,-0.98455,2e-05,1.53078]
[1777022556885,50.46,77555.63,0.0,-0.98463,2e-05,1.52367]
[1777022557892,50.46,77551.83,0.0,-0.98471,2e-05,1.51737]
[1777022558169,50.46,77551.83,0.0,-0.98471,2e-05,1.51737]
[1777022558271,50.46,77551.83,0.0,-0.98471,2e-05,1.51737]
[1777022558899,50.47,77549.59,0.0,-0.98474,2e-05,1.51425]
[1777022559970,50.47,77549.59,0.0,-0.98474,2e-05,1.51425]
[1777022560022,50.47,77549.59,0.0,-0.98474,2e-05,1.51425]
[1777022560939,50.48,77522.38,0.0,-0.98524,2e-05,1.47089]
[1777022561692,50.48,77522.38,0.0,-0.98524,2e-05,1.47089]
[1777022561931,50.48,77503.1,0.0,-0.9856,2e-05,1.44028]
[1777022562938,50.52,77504.15,0.0,-0.98551,2e-05,1.44807]
[1777022563945,50.57,77497.51,0.0,-0.98555,2e-05,1.44392]
[1777022564726,50.57,77497.51,0.0,-0.98555,2e-05,1.44392]
[1777022564952,50.58,77496.51,0.0,-0.98556,2e-05,1.44296]
[1777022565959,50.58,77490.39,0.0,-0.98567,2e-05,1.43384]
[1777022566966,50.59,77488.33,0.0,-0.9857,2e-05,1.43122]
[1777022567973,50.59,77486.72,0.0,-0.98572,2e-05,1.42933]
[1777022568979,50.64,77492.25,0.0,-0.98554,2e-05,1.4449]
[1777022571000,50.7,77494.77,0.0,-0.98539,2e-05,1.45742]
[1777022572008,50.71,77497.13,0.0,-0.98533,2e-05,1.46299]
[1777022573012,50.72,77490.62,0.0,-0.98544,2e-05,1.45314]
[1777022578040,50.82,77489.58,0.0,-0.98529,2e-05,1.466]
[1777022578047,50.87,77490.77,0.0,-0.9852,2e-05,1.47408]
[1777022578268,50.87,77490.77,0.0,-0.9852,2e-05,1.47408]
[1777022579054,50.91,77500.43,0.0,-0.98495,2e-05,1.49591]
[1777022581068,50.92,77502.04,0.0,-0.9849,2e-05,1.49994]
[1777022582075,50.92,77509.39,0.0,-0.98476,2e-05,1.51214]
[1777022584090,50.93,77504.22,0.0,-0.98484,2e-05,1.50474]
[1777022585097,50.93,77496.84,0.0,-0.98498,2e-05,1.49319]
[1777022587814,50.93,77495.32,0.0,-0.985,2e-05,1.49079]
[1777022588019,50.93,77495.32,0.0,-0.985,2e-05,1.49079]
[1777022587903,50.94,77494.68,0.0,-0.98501,2e-05,1.48997]
[1777022590142,50.94,77492.8,0.0,-0.98504,2e-05,1.48808]
[1777022592752,50.95,77492.53,0.0,-0.98503,2e-05,1.48882]
[1777022592770,50.95,77492.53,0.0,-0.98503,2e-05,1.48882]
[1777022592900,50.95,77496.1,0.0,-0.98496,2e-05,1.49477]
[1777022593981,50.95,77496.1,0.0,-0.98496,2e-05,1.49477]
[1777022594020,50.95,77496.1,0.0,-0.98496,2e-05,1.49477]
[1777022594080,50.95,77499.36,0.0,-0.9849,2e-05,1.50022]
[1777022594916,50.95,77499.36,0.0,-0.9849,2e-05,1.50022]
[1777022595175,50.96,77507.34,0.0,-0.98474,2e-05,1.51403]
[1777022596182,50.96,77516.05,0.0,-0.98457,2e-05,1.52847]
[1777022597192,50.96,77529.55,0.0,-0.9843,2e-05,1.55162]
[1777022598196,50.97,77533.72,0.0,-0.9842,2e-05,1.55968]
[1777022599932,50.97,77533.72,0.0,-0.9842,2e-05,1.55968]
[1777022600021,50.97,77533.72,0.0,-0.9842,2e-05,1.55968]
[1777022600030,50.97,77530.98,0.0,-0.98425,2e-05,1.55554]
[1777022600895,50.97,77530.98,0.0,-0.98425,2e-05,1.55554]
[1777022600974,50.97,77530.98,0.0,-0.98425,2e-05,1.55554]
[1777022602224,50.98,77525.06,0.0,-0.98436,2e-05,1.54608]
[1777022603231,50.98,77523.55,0.0,-0.98439,2e-05,1.54357]
[1777022604241,50.98,77519.25,0.0,-0.98447,2e-05,1.53641]
[1777022605245,50.98,77516.48,0.0,-0.98453,2e-05,1.53182]
[1777022606659,50.98,77516.48,0.0,-0.98453,2e-05,1.53182]
[1777022606772,50.98,77516.48,0.0,-0.98453,2e-05,1.53182]
[1777022608267,50.98,77513.45,0.0,-0.98459,2e-05,1.52691]
[1777022610502,50.98,77511.13,0.0,-0.98463,2e-05,1.52316]
[1777022611880,50.98,77511.13,0.0,-0.98463,2e-05,1.52316]
[1777022612027,50.98,77511.13,0.0,-0.98463,2e-05,1.52316]
[1777022612775,50.98,77510.61,0.0,-0.98467,2e-05,1.51914]
[1777022612876,50.98,77508.93,0.0,-0.9847,2e-05,1.51642]
[1777022618337,50.98,77505.61,0.0,-0.98476,2e-05,1.51135]
[1777022620637,50.98,77506.35,0.0,-0.98474,2e-05,1.51265]
[1777022620769,50.98,77506.35,0.0,-0.98474,2e-05,1.51265]
[1777022621358,50.99,77503.06,0.0,-0.98481,2e-05,1.50738]
[1777022622365,50.99,77500.18,0.0,-0.98486,2e-05,1.50273]
[1777022624638,50.99,77500.28,0.0,-0.98486,2e-05,1.50298]
[1777022624778,50.99,77500.28,0.0,-0.98486,2e-05,1.50298]
[1777022624790,50.99,77498.68,0.0,-0.98489,2e-05,1.50045]
[1777022626113,50.99,77498.68,0.0,-0.98489,2e-05,1.50045]
[1777022626272,50.99,77499.53,0.0,-0.98487,2e-05,1.50194]
[1777022631428,50.99,77498.38,0.0,-0.98488,2e-05,1.50062]
[1777022632473,50.99,77498.38,0.0,-0.98488,2e-05,1.50062]
[1777022632524,50.99,77498.38,0.0,-0.98488,2e-05,1.50062]
[1777022633441,50.99,77494.12,0.0,-0.98496,2e-05,1.49384]
[1777022635890,50.99,77494.51,0.0,-0.98495,2e-05,1.49458]
[1777022636022,50.99,77494.51,0.0,-0.98495,2e-05,1.49458]
[1777022636115,50.99,77494.49,0.0,-0.98495,2e-05,1.49466]
[1777022639690,51.0,77494.25,0.0,-0.98495,2e-05,1.49459]
[1777022639771,51.0,77494.25,0.0,-0.98495,2e-05,1.49459]
[1777022645526,51.0,77494.92,0.0,-0.98493,2e-05,1.49644]
[1777022650561,51.01,77495.06,0.0,-0.98492,2e-05,1.49721]
[1777022656603,51.01,77496.23,0.0,-0.98489,2e-05,1.49977]
[1777022657610,51.01,77501.54,0.0,-0.98479,2e-05,1.50859]
[1777022658617,51.01,77503.81,0.0,-0.98475,2e-05,1.51242]
[1777022659506,51.01,77503.81,0.0,-0.98475,2e-05,1.51242]
[1777022659522,51.01,77503.81,0.0,-0.98475,2e-05,1.51242]
[1777022661983,51.01,77503.88,0.0,-0.98474,2e-05,1.51271]
[1777022662022,51.01,77503.88,0.0,-0.98474,2e-05,1.51271]
[1777022662035,51.01,77502.96,0.0,-0.98476,2e-05,1.51127]
[1777022664659,51.02,77506.97,0.0,-0.98468,2e-05,1.51814]
[1777022665438,51.02,77506.97,0.0,-0.98468,2e-05,1.51814]
[1777022665525,51.02,77506.97,0.0,-0.98468,2e-05,1.51814]
[1777022670701,51.02,77507.25,0.0,-0.98467,2e-05,1.51905]
[1777022671708,51.02,77507.14,0.0,-0.9847,2e-05,1.51573]
[1777022672716,51.02,77510.09,0.0,-0.98464,2e-05,1.52068]
[1777022673723,51.02,77513.82,0.0,-0.98457,2e-05,1.52693]
[1777022674730,51.02,77519.74,0.0,-0.98446,2e-05,1.53685]
[1777022676252,51.02,77520.33,0.0,-0.98444,2e-05,1.53787]
[1777022676274,51.02,77520.33,0.0,-0.98444,2e-05,1.53787]
[1777022676744,51.02,77522.69,0.0,-0.9844,2e-05,1.54186]
[1777022678695,51.02,77523.84,0.0,-0.98438,2e-05,1.54381]
[1777022678774,51.02,77523.84,0.0,-0.98438,2e-05,1.54381]
[1777022678796,51.02,77523.74,0.0,-0.98438,2e-05,1.54367]
[1777022684800,51.02,77523.33,0.0,-0.98438,2e-05,1.54312]
[1777022685741,51.02,77523.33,0.0,-0.98438,2e-05,1.54312]
[1777022685774,51.02,77523.33,0.0,-0.98438,2e-05,1.54312]
[1777022689835,51.02,77521.04,0.0,-0.98443,2e-05,1.53939]
[1777022694870,51.02,77520.49,0.0,-0.98444,2e-05,1.53859]
[1777022697040,51.02,77520.48,0.0,-0.98444,2e-05,1.5386]
[1777022697133,51.02,77520.44,0.0,-0.98444,2e-05,1.53855]
[1777022697270,51.02,77520.44,0.0,-0.98444,2e-05,1.53855]
[1777022702926,51.03,77520.59,0.0,-0.98443,2e-05,1.53892]
[1777022704644,51.03,77520.63,0.0,-0.98443,2e-05,1.53901]
[1777022704770,51.03,77520.63,0.0,-0.98443,2e-05,1.53901]
[1777022708407,51.03,77518.79,0.0,-0.98447,2e-05,1.536]
[1777022708520,51.03,77518.79,0.0,-0.98447,2e-05,1.536]
[1777022708968,51.03,77518.61,0.0,-0.98447,2e-05,1.53572]
[1777022711105,51.03,77518.0,0.0,-0.98448,2e-05,1.53472]
[1777022711146,51.03,77514.06,0.0,-0.98456,2e-05,1.52819]
[1777022711274,51.03,77514.06,0.0,-0.98456,2e-05,1.52819]
[1777022714003,51.03,77508.26,0.0,-0.98467,2e-05,1.51869]
[1777022714603,51.03,77508.26,0.0,-0.98467,2e-05,1.51869]
[1777022714774,51.03,77508.26,0.0,-0.98467,2e-05,1.51869]
[1777022715386,51.03,77507.01,0.0,-0.98469,2e-05,1.51667]
[1777022715521,51.03,77507.01,0.0,-0.98469,2e-05,1.51667]
[1777022716018,51.03,77507.24,0.0,-0.98469,2e-05,1.51711]
[1777022717620,51.03,77509.03,0.0,-0.98465,2e-05,1.52013]
[1777022717771,51.03,77509.03,0.0,-0.98465,2e-05,1.52013]
[1777022718031,51.03,77514.53,0.0,-0.98454,2e-05,1.52931]
[1777022723067,51.03,77513.7,0.0,-0.98456,2e-05,1.52814]
[1777022723811,51.03,77513.7,0.0,-0.98456,2e-05,1.52814]
[1777022724020,51.03,77513.7,0.0,-0.98456,2e-05,1.52814]
[1777022724073,51.03,77510.93,0.0,-0.98461,2e-05,1.52359]
[1777022725340,51.03,77511.2,0.0,-0.9846,2e-05,1.52409]
[1777022725522,51.03,77511.2,0.0,-0.9846,2e-05,1.52409]
[1777022726088,51.03,77511.91,0.0,-0.98459,2e-05,1.52532]
[1777022730172,51.03,77511.82,0.0,-0.98459,2e-05,1.52532]
[1777022730271,51.03,77511.82,0.0,-0.98459,2e-05,1.52532]
[1777022737166,51.04,77511.3,0.0,-0.98463,2e-05,1.52171]
[1777022739888,51.04,77511.12,0.0,-0.98463,2e-05,1.52147]
[1777022740020,51.04,77511.12,0.0,-0.98463,2e-05,1.52147]
[1777022742149,51.04,77511.37,0.0,-0.98462,2e-05,1.52208]
[1777022742274,51.04,77511.37,0.0,-0.98462,2e-05,1.52208]
[1777022742247,51.04,77511.37,0.0,-0.98462,2e-05,1.52214]
[1777022745425,51.04,77510.38,0.0,-0.98464,2e-05,1.52069]
[1777022745520,51.04,77510.38,0.0,-0.98464,2e-05,1.52069]
[1777022749491,51.04,77509.52,0.0,-0.98465,2e-05,1.51953]
[1777022749530,51.04,77509.52,0.0,-0.98465,2e-05,1.51953]
[1777022750257,51.04,77510.33,0.0,-0.98464,2e-05,1.52094]
[1777022751264,51.04,77508.05,0.0,-0.98468,2e-05,1.51723]
[1777022752271,51.04,77512.3,0.0,-0.9846,2e-05,1.52434]
[1777022752632,51.04,77512.3,0.0,-0.9846,2e-05,1.52434]
[1777022752770,51.04,77512.3,0.0,-0.9846,2e-05,1.52434]
[1777022754921,51.04,77513.23,0.0,-0.98458,2e-05,1.52608]
[1777022755019,51.04,77513.23,0.0,-0.98458,2e-05,1.52608]
[1777022755293,51.04,77526.97,0.0,-0.98431,2e-05,1.54903]
[1777022756302,51.04,77528.61,0.0,-0.98427,2e-05,1.55187]
[1777022758556,51.05,77529.61,0.0,-0.98425,2e-05,1.55357]
[1777022758772,51.05,77529.61,0.0,-0.98425,2e-05,1.55357]
[1777022758871,51.05,77529.72,0.0,-0.98425,2e-05,1.55377]
[1777022761805,51.05,77531.82,0.0,-0.98421,2e-05,1.55732]
[1777022762020,51.05,77531.82,0.0,-0.98421,2e-05,1.55732]
[1777022763350,51.05,77529.24,0.0,-0.98426,2e-05,1.553]
[1777022768385,51.05,77528.32,0.0,-0.98428,2e-05,1.5515]
[1777022770134,51.05,77528.32,0.0,-0.98428,2e-05,1.5515]
[1777022770273,51.05,77528.32,0.0,-0.98428,2e-05,1.5515]
[1777022772847,51.05,77529.04,0.0,-0.98426,2e-05,1.55274]
[1777022773026,51.05,77529.04,0.0,-0.98426,2e-05,1.55274]
[1777022773046,51.05,77529.07,0.0,-0.98426,2e-05,1.55279]
[1777022777542,51.05,77529.84,0.0,-0.98425,2e-05,1.5541]
[1777022783095,51.05,77528.65,0.0,-0.98427,2e-05,1.55212]
[1777022783273,51.05,77528.65,0.0,-0.98427,2e-05,1.55212]
[1777022783120,51.05,77526.48,0.0,-0.98431,2e-05,1.54847]
[1777022788548,51.05,77527.25,0.0,-0.9843,2e-05,1.5498]
[1777022791569,51.05,77527.6,0.0,-0.98432,2e-05,1.54714]
[1777022792577,51.05,77523.7,0.0,-0.9844,2e-05,1.54061]
[1777022793584,51.05,77520.68,0.0,-0.98446,2e-05,1.53558]
[1777022798619,51.05,77520.38,0.0,-0.98446,2e-05,1.53521]
[1777022803654,51.05,77519.96,0.0,-0.98447,2e-05,1.53463]
[1777022809696,51.05,77519.46,0.0,-0.98448,2e-05,1.53393]
[1777022812718,51.05,77514.09,0.0,-0.98458,2e-05,1.52506]
[1777022817753,51.05,77512.07,0.0,-0.98462,2e-05,1.52189]
[1777022819767,51.05,77509.81,0.0,-0.98466,2e-05,1.51824]
[1777022824802,51.05,77509.9,0.0,-0.98466,2e-05,1.51864]
[1777022829837,51.06,77496.46,0.0,-0.98491,2e-05,1.49677]
[1777022830573,51.06,77496.46,0.0,-0.98491,2e-05,1.49677]
[1777022830844,51.06,77492.54,0.0,-0.98498,2e-05,1.49045]
[1777022831850,51.06,77495.59,0.0,-0.98492,2e-05,1.49553]
[1777022833365,51.06,77495.59,0.0,-0.98492,2e-05,1.49553]
[1777022832858,51.06,77504.17,0.0,-0.98476,2e-05,1.5097]
[1777022833841,51.06,77504.17,0.0,-0.98476,2e-05,1.5097]
[1777022834090,51.06,77504.17,0.0,-0.98476,2e-05,1.5097]
[1777022834192,51.06,77505.83,0.0,-0.98473,2e-05,1.5125]
[1777022835879,51.06,77500.94,0.0,-0.98482,2e-05,1.50457]
[1777022840914,51.06,77500.63,0.0,-0.98482,2e-05,1.50442]
[1777022842220,51.06,77494.14,0.0,-0.98494,2e-05,1.49387]
[1777022843525,51.06,77495.22,0.0,-0.98492,2e-05,1.49573]
[1777022845250,51.06,77495.03,0.0,-0.98492,2e-05,1.49551]
[1777022845275,51.06,77495.03,0.0,-0.98492,2e-05,1.49551]
[1777022845351,51.06,77494.52,0.0,-0.98493,2e-05,1.49476]
[1777022847780,51.06,77493.71,0.0,-0.98495,2e-05,1.49362]
[1777022848019,51.06,77493.71,0.0,-0.98495,2e-05,1.49362]
[1777022851990,51.07,77498.56,0.0,-0.98488,2e-05,1.49885]
[1777022852998,51.07,77500.76,0.0,-0.98484,2e-05,1.50254]
[1777022853906,51.07,77500.76,0.0,-0.98484,2e-05,1.50254]
[1777022854020,51.07,77500.76,0.0,-0.98484,2e-05,1.50254]
[1777022854122,51.07,77499.4,0.0,-0.98486,2e-05,1.5004]
[1777022854483,51.07,77499.4,0.0,-0.98486,2e-05,1.5004]
[1777022854531,51.07,77499.4,0.0,-0.98486,2e-05,1.5004]
[1777022859040,51.07,77502.33,0.0,-0.9848,2e-05,1.50565]
[1777022859724,51.07,77502.33,0.0,-0.9848,2e-05,1.50565]
[1777022859770,51.07,77502.33,0.0,-0.9848,2e-05,1.50565]
[1777022860223,51.07,77502.33,0.0,-0.9848,2e-05,1.50565]
[1777022860276,51.07,77502.33,0.0,-0.9848,2e-05,1.50565]
[1777022860324,51.07,77505.63,0.0,-0.98474,2e-05,1.51115]
[1777022866088,51.08,77507.55,0.0,-0.98469,2e-05,1.51471]
[1777022866739,51.08,77507.55,0.0,-0.98469,2e-05,1.51471]
[1777022866775,51.08,77507.55,0.0,-0.98469,2e-05,1.51471]
[1777022867167,51.08,77507.55,0.0,-0.98469,2e-05,1.51471]
[1777022867276,51.08,77507.55,0.0,-0.98469,2e-05,1.51471]
[1777022867374,51.08,77507.7,0.0,-0.98469,2e-05,1.51502]
[1777022868103,51.08,77511.95,0.0,-0.98461,2e-05,1.52211]
[1777022869110,51.08,77514.31,0.0,-0.98456,2e-05,1.52608]
[1777022871011,51.08,77514.75,0.0,-0.98455,2e-05,1.52685]
[1777022871021,51.08,77514.75,0.0,-0.98455,2e-05,1.52685]
[1777022871124,51.08,77514.06,0.0,-0.98457,2e-05,1.52574]
[1777022876323,51.08,77514.34,0.0,-0.98456,2e-05,1.52639]
[1777022876373,51.08,77517.56,0.0,-0.9845,2e-05,1.53179]
[1777022876527,51.08,77517.56,0.0,-0.9845,2e-05,1.53179]
[1777022882201,51.08,77525.77,0.0,-0.98433,2e-05,1.5457]
[1777022883141,51.08,77525.77,0.0,-0.98433,2e-05,1.5457]
[1777022883274,51.08,77525.77,0.0,-0.98433,2e-05,1.5457]
[1777022883365,51.08,77525.77,0.0,-0.98433,2e-05,1.5457]
[1777022883371,51.08,77527.31,0.0,-0.9843,2e-05,1.5483]
[1777022883528,51.08,77527.31,0.0,-0.9843,2e-05,1.5483]
[1777022886229,51.08,77530.31,0.0,-0.98424,2e-05,1.55336]
[1777022886737,51.08,77530.31,0.0,-0.98424,2e-05,1.55336]
[1777022886779,51.08,77530.31,0.0,-0.98424,2e-05,1.55336]
[1777022889019,51.08,77530.36,0.0,-0.98424,2e-05,1.55344]
[1777022889275,51.08,77530.36,0.0,-0.98424,2e-05,1.55344]
[1777022889354,51.08,77530.42,0.0,-0.98424,2e-05,1.55353]
[1777022893278,51.08,77525.93,0.0,-0.98433,2e-05,1.54597]
[1777022894572,51.08,77527.46,0.0,-0.9843,2e-05,1.54853]
[1777022894773,51.08,77527.46,0.0,-0.9843,2e-05,1.54853]
[1777022900327,51.08,77527.22,0.0,-0.9843,2e-05,1.54815]
[1777022903054,51.08,77528.02,0.0,-0.98429,2e-05,1.5495]
[1777022903277,51.08,77528.02,0.0,-0.98429,2e-05,1.5495]
[1777022903347,51.08,77527.93,0.0,-0.98429,2e-05,1.54935]
[1777022903527,51.08,77527.93,0.0,-0.98429,2e-05,1.54935]
[1777022906369,51.08,77525.02,0.0,-0.98435,2e-05,1.54446]
[1777022906847,51.08,77525.02,0.0,-0.98435,2e-05,1.54446]
[1777022907023,51.08,77525.02,0.0,-0.98435,2e-05,1.54446]
[1777022907042,51.08,77525.02,0.0,-0.98435,2e-05,1.54446]
[1777022907272,51.08,77525.02,0.0,-0.98435,2e-05,1.54446]
[1777022907376,51.08,77520.91,0.0,-0.98443,2e-05,1.53758]
[1777022908383,51.08,77518.13,0.0,-0.98448,2e-05,1.53295]
[1777022909390,51.08,77520.5,0.0,-0.98444,2e-05,1.53692]
[1777022910360,51.08,77520.5,0.0,-0.98444,2e-05,1.53692]
[1777022910411,51.08,77520.5,0.0,-0.98444,2e-05,1.53692]
[1777022910397,51.08,77519.98,0.0,-0.98445,2e-05,1.53608]
[1777022910528,51.08,77519.98,0.0,-0.98445,2e-05,1.53608]
[1777022913434,51.08,77525.35,0.0,-0.98437,2e-05,1.54186]
[1777022914428,51.08,77550.71,0.0,-0.98387,2e-05,1.5848]
[1777022915437,51.09,77544.2,0.0,-0.98399,2e-05,1.57418]
[1777022916444,51.09,77544.26,0.0,-0.98399,2e-05,1.5747]
[1777022918771,51.09,77544.59,0.0,-0.98398,2e-05,1.57565]
[1777022918994,51.09,77544.59,0.0,-0.98398,2e-05,1.57565]
[1777022919026,51.09,77544.59,0.0,-0.98398,2e-05,1.57565]
[1777022919096,51.09,77544.59,0.0,-0.98398,2e-05,1.5756]
[1777022923493,51.09,77539.37,0.0,-0.98408,2e-05,1.56652]
[1777022924843,51.09,77539.37,0.0,-0.98408,2e-05,1.56652]
[1777022925023,51.09,77539.37,0.0,-0.98408,2e-05,1.56652]
[1777022925027,51.09,77537.63,0.0,-0.98412,2e-05,1.56354]
[1777022925507,51.09,77534.61,0.0,-0.98418,2e-05,1.55842]
[1777022926887,51.09,77534.61,0.0,-0.98418,2e-05,1.55842]
[1777022927027,51.09,77534.61,0.0,-0.98418,2e-05,1.55842]
[1777022932556,51.09,77534.35,0.0,-0.98418,2e-05,1.55787]
[1777022936602,51.09,77535.88,0.0,-0.98415,2e-05,1.56041]
[1777022936775,51.09,77535.88,0.0,-0.98415,2e-05,1.56041]
[1777022936809,51.09,77535.88,0.0,-0.98415,2e-05,1.56041]
[1777022937022,51.09,77535.88,0.0,-0.98415,2e-05,1.56041]
[1777022937124,51.09,77536.53,0.0,-0.98414,2e-05,1.56149]
[1777022938599,51.09,77539.91,0.0,-0.98408,2e-05,1.56717]
[1777022939741,51.09,77539.91,0.0,-0.98408,2e-05,1.56717]
[1777022939770,51.09,77539.91,0.0,-0.98408,2e-05,1.56717]
[1777022940005,51.09,77539.91,0.0,-0.98408,2e-05,1.56717]
[1777022940273,51.09,77539.91,0.0,-0.98408,2e-05,1.56717]
[1777022940368,51.09,77547.33,0.0,-0.98393,2e-05,1.57976]
[1777022941625,51.09,77548.58,0.0,-0.9839,2e-05,1.58179]
[1777022942632,51.09,77552.18,0.0,-0.98383,2e-05,1.58789]
[1777022944398,51.09,77552.18,0.0,-0.98383,2e-05,1.58789]
[1777022944523,51.09,77552.55,0.0,-0.98383,2e-05,1.58846]
[1777022944646,51.09,77552.76,0.0,-0.98382,2e-05,1.58875]
[1777022947301,51.08,77552.34,0.0,-0.98383,2e-05,1.58797]
[1777022947522,51.08,77552.85,0.0,-0.98382,2e-05,1.58878]
[1777022952702,51.08,77551.1,0.0,-0.98386,2e-05,1.58544]
[1777022956105,51.08,77550.41,0.0,-0.98388,2e-05,1.58415]
[1777022956278,51.08,77550.41,0.0,-0.98388,2e-05,1.58415]
[1777022956379,51.08,77549.32,0.0,-0.9839,2e-05,1.58224]
[1777022956559,51.08,77549.32,0.0,-0.9839,2e-05,1.58224]
[1777022956776,51.08,77549.32,0.0,-0.9839,2e-05,1.58224]
[1777022957739,51.08,77543.46,0.0,-0.98402,2e-05,1.57216]
[1777022960701,51.08,77542.3,0.0,-0.98404,2e-05,1.57014]
[1777022960774,51.08,77542.3,0.0,-0.98404,2e-05,1.57014]
[1777022960824,51.08,77542.3,0.0,-0.98404,2e-05,1.57014]
[1777022961031,51.08,77542.3,0.0,-0.98404,2e-05,1.57014]
[1777022961076,51.08,77541.93,0.0,-0.98405,2e-05,1.56949]
[1777022962780,51.08,77536.15,0.0,-0.98416,2e-05,1.55965]
[1777022964354,51.08,77536.15,0.0,-0.98416,2e-05,1.55965]
[1777022964405,51.08,77536.15,0.0,-0.98416,2e-05,1.55965]
[1777022964506,51.08,77536.55,0.0,-0.98416,2e-05,1.56032]
[1777022964530,51.08,77536.55,0.0,-0.98416,2e-05,1.56032]
[1777022964794,51.08,77534.72,0.0,-0.98419,2e-05,1.55722]
[1777022969830,51.08,77535.0,0.0,-0.98419,2e-05,1.55767]
[1777022972851,51.08,77535.16,0.0,-0.98422,2e-05,1.55465]
[1777022975184,51.08,77535.16,0.0,-0.98422,2e-05,1.55465]
[1777022975270,51.08,77535.16,0.0,-0.98422,2e-05,1.55465]
[1777022975510,51.08,77535.16,0.0,-0.98422,2e-05,1.55465]
[1777022975338,51.08,77534.02,0.0,-0.98424,2e-05,1.55273]
[1777022975527,51.08,77534.02,0.0,-0.98424,2e-05,1.55273]
[1777022981055,51.08,77532.12,0.0,-0.98428,2e-05,1.54954]
[1777022981275,51.08,77532.12,0.0,-0.98428,2e-05,1.54954]
[1777022982085,51.08,77531.61,0.0,-0.98429,2e-05,1.54869]
[1777022982269,51.08,77531.61,0.0,-0.98429,2e-05,1.54869]
[1777022982371,51.08,77531.19,0.0,-0.98429,2e-05,1.54799]
[1777022987956,51.08,77531.26,0.0,-0.98429,2e-05,1.54815]
[1777022990977,51.08,77525.72,0.0,-0.9844,2e-05,1.53888]
[1777022991868,51.08,77525.72,0.0,-0.9844,2e-05,1.53888]
[1777022992021,51.08,77525.72,0.0,-0.9844,2e-05,1.53888]
[1777022994314,51.08,77525.07,0.0,-0.98441,2e-05,1.53784]
[1777022994520,51.08,77525.07,0.0,-0.98441,2e-05,1.53784]
[1777022994530,51.08,77522.92,0.0,-0.98445,2e-05,1.5343]
[1777022996618,51.08,77522.22,0.0,-0.98447,2e-05,1.53316]
[1777022996777,51.08,77522.22,0.0,-0.98447,2e-05,1.53316]
[1777023002054,51.08,77522.59,0.0,-0.98446,2e-05,1.53393]
[1777023007691,51.08,77524.48,0.0,-0.98442,2e-05,1.53717]
[1777023007775,51.08,77524.48,0.0,-0.98442,2e-05,1.53717]
[1777023007969,51.08,77524.48,0.0,-0.98442,2e-05,1.53717]
[1777023008023,51.08,77524.48,0.0,-0.98442,2e-05,1.53717]
[1777023008096,51.08,77524.85,0.0,-0.98441,2e-05,1.53782]
[1777023013499,51.08,77523.06,0.0,-0.98445,2e-05,1.53489]
[1777023013520,51.08,77523.06,0.0,-0.98445,2e-05,1.53489]
[1777023013703,51.08,77522.52,0.0,-0.98446,2e-05,1.534]
[1777023013773,51.08,77522.52,0.0,-0.98446,2e-05,1.534]
[1777023014138,51.08,77522.36,0.0,-0.98446,2e-05,1.53376]
[1777023016554,51.08,77523.21,0.0,-0.98444,2e-05,1.53519]
[1777023016152,51.08,77526.75,0.0,-0.98437,2e-05,1.54113]
[1777023016772,51.08,77526.75,0.0,-0.98437,2e-05,1.54113]
[1777023019862,51.08,77528.27,0.0,-0.98434,2e-05,1.54369]
[1777023020026,51.08,77528.27,0.0,-0.98434,2e-05,1.54369]
[1777023020417,51.08,77528.55,0.0,-0.98434,2e-05,1.54416]
[1777023023453,51.08,77528.59,0.0,-0.98434,2e-05,1.54423]
[1777023023522,51.08,77528.59,0.0,-0.98434,2e-05,1.54423]
[1777023026911,51.08,77529.19,0.0,-0.98433,2e-05,1.54526]
[1777023027026,51.08,77529.19,0.0,-0.98433,2e-05,1.54526]
[1777023027534,51.08,77529.19,0.0,-0.98433,2e-05,1.54526]
[1777023027229,51.08,77530.97,0.0,-0.98429,2e-05,1.54824]
[1777023027779,51.08,77530.97,0.0,-0.98429,2e-05,1.54824]
[1777023028235,51.08,77539.33,0.0,-0.98413,2e-05,1.56233]
[1777023029243,51.08,77540.73,0.0,-0.9841,2e-05,1.56467]
[1777023030485,51.08,77540.73,0.0,-0.9841,2e-05,1.56467]
[1777023030523,51.08,77540.73,0.0,-0.9841,2e-05,1.56467]
[1777023030507,51.08,77541.69,0.0,-0.98408,2e-05,1.56627]
[1777023030595,51.08,77541.69,0.0,-0.98408,2e-05,1.56627]
[1777023030773,51.08,77541.69,0.0,-0.98408,2e-05,1.56627]
[1777023031256,51.08,77542.56,0.0,-0.9841,2e-05,1.56442]
[1777023036291,51.08,77543.67,0.0,-0.98408,2e-05,1.56614]
[1777023037365,51.08,77543.67,0.0,-0.98408,2e-05,1.56614]
[1777023037460,51.08,77543.67,0.0,-0.98408,2e-05,1.56614]
[1777023037522,51.08,77543.67,0.0,-0.98408,2e-05,1.56614]
[1777023037466,51.08,77543.68,0.0,-0.98408,2e-05,1.56613]
[1777023041327,51.08,77548.43,0.0,-0.98398,2e-05,1.57407]
[1777023042624,51.08,77549.02,0.0,-0.98397,2e-05,1.57503]
[1777023042757,51.08,77549.02,0.0,-0.98397,2e-05,1.57503]
[1777023042774,51.08,77549.02,0.0,-0.98397,2e-05,1.57503]
[1777023043341,51.08,77549.53,0.0,-0.98396,2e-05,1.57586]
[1777023046362,51.08,77551.49,0.0,-0.98392,2e-05,1.57907]
[1777023047369,51.08,77557.01,0.0,-0.98381,2e-05,1.58847]
[1777023047883,51.08,77557.01,0.0,-0.98381,2e-05,1.58847]
[1777023048028,51.08,77557.01,0.0,-0.98381,2e-05,1.58847]
[1777023048050,51.08,77557.01,0.0,-0.98381,2e-05,1.58847]
[1777023048270,51.08,77557.01,0.0,-0.98381,2e-05,1.58847]
[1777023048376,51.08,77560.05,0.0,-0.98375,2e-05,1.59362]
[1777023053410,51.08,77558.91,0.0,-0.98378,2e-05,1.59132]
[1777023055934,51.07,77557.61,0.0,-0.98381,2e-05,1.58895]
[1777023056021,51.07,77557.61,0.0,-0.98381,2e-05,1.58895]
[1777023056259,51.07,77557.61,0.0,-0.98381,2e-05,1.58895]
[1777023056271,51.07,77557.61,0.0,-0.98381,2e-05,1.58895]
[1777023056432,51.07,77557.3,0.0,-0.98381,2e-05,1.58835]
[1777023061467,51.07,77557.71,0.0,-0.98381,2e-05,1.58874]
[1777023061771,51.07,77557.71,0.0,-0.98381,2e-05,1.58874]
[1777023062021,51.07,77557.71,0.0,-0.98381,2e-05,1.58874]
[1777023062108,51.07,77557.71,0.0,-0.98381,2e-05,1.58874]
[1777023062280,51.07,77557.71,0.0,-0.98381,2e-05,1.58874]
[1777023062474,51.07,77557.89,0.0,-0.98381,2e-05,1.58898]
[1777023066502,51.07,77559.76,0.0,-0.98377,2e-05,1.59192]
[1777023070530,51.07,77549.68,0.0,-0.98398,2e-05,1.5744]
[1777023071532,51.07,77549.68,0.0,-0.98398,2e-05,1.5744]
[1777023071536,51.07,77550.16,0.0,-0.98397,2e-05,1.57515]
[1777023071778,51.07,77550.16,0.0,-0.98397,2e-05,1.57515]
[1777023071866,51.07,77550.16,0.0,-0.98397,2e-05,1.57515]
[1777023072022,51.07,77550.16,0.0,-0.98397,2e-05,1.57515]
[1777023072544,51.07,77550.24,0.0,-0.98397,2e-05,1.57524]
[1777023076666,51.07,77551.05,0.0,-0.98395,2e-05,1.57646]
[1777023076771,51.07,77551.05,0.0,-0.98395,2e-05,1.57646]
[1777023076886,51.07,77551.05,0.0,-0.98395,2e-05,1.57646]
[1777023077028,51.07,77551.05,0.0,-0.98395,2e-05,1.57646]
[1777023077579,51.07,77551.25,0.0,-0.98395,2e-05,1.57676]
[1777023082568,51.06,77550.25,0.0,-0.98397,2e-05,1.57489]
[1777023082614,51.06,77550.07,0.0,-0.98398,2e-05,1.5745]
[1777023082777,51.06,77550.07,0.0,-0.98398,2e-05,1.5745]
[1777023082784,51.06,77550.07,0.0,-0.98398,2e-05,1.5745]
[1777023083024,51.06,77550.07,0.0,-0.98398,2e-05,1.5745]
[1777023083621,51.06,77550.55,0.0,-0.98397,2e-05,1.57528]
[1777023087391,51.06,77550.26,0.0,-0.98397,2e-05,1.57472]
[1777023087523,51.06,77550.26,0.0,-0.98397,2e-05,1.57472]
[1777023087612,51.06,77550.12,0.0,-0.98398,2e-05,1.57444]
[1777023088097,51.06,77550.12,0.0,-0.98398,2e-05,1.57444]
[1777023088276,51.06,77550.12,0.0,-0.98398,2e-05,1.57444]
[1777023088347,51.06,77553.15,0.0,-0.98392,2e-05,1.57957]
[1777023092559,51.06,77552.6,0.0,-0.98393,2e-05,1.57851]
[1777023092777,51.06,77552.9,0.0,-0.98396,2e-05,1.57567]
[1777023092802,51.06,77552.9,0.0,-0.98396,2e-05,1.57567]
[1777023092879,51.06,77555.86,0.0,-0.9839,2e-05,1.58068]
[1777023093690,51.06,77558.23,0.0,-0.98385,2e-05,1.58469]
[1777023098726,51.06,77559.26,0.0,-0.98383,2e-05,1.58619]
[1777023103490,51.06,77559.36,0.0,-0.98383,2e-05,1.5862]
[1777023103528,51.06,77559.36,0.0,-0.98383,2e-05,1.5862]
[1777023104768,51.06,77556.8,0.0,-0.98389,2e-05,1.58165]
[1777023107789,51.06,77555.02,0.0,-0.98392,2e-05,1.57849]
[1777023108992,51.06,77555.02,0.0,-0.98392,2e-05,1.57849]
[1777023109020,51.06,77555.02,0.0,-0.98392,2e-05,1.57849]
[1777023109092,51.06,77555.41,0.0,-0.98392,2e-05,1.57912]
[1777023109872,51.06,77555.41,0.0,-0.98392,2e-05,1.57912]
[1777023110025,51.06,77555.41,0.0,-0.98392,2e-05,1.57912]
[1777023110126,51.06,77559.57,0.0,-0.98383,2e-05,1.58619]
[1777023115845,51.05,77558.82,0.0,-0.98385,2e-05,1.58461]
[1777023122109,51.05,77559.3,0.0,-0.98384,2e-05,1.58529]
[1777023122272,51.05,77559.3,0.0,-0.98384,2e-05,1.58529]
[1777023122373,51.05,77556.52,0.0,-0.9839,2e-05,1.5804]
[1777023122949,51.05,77556.52,0.0,-0.9839,2e-05,1.5804]
[1777023123025,51.05,77556.52,0.0,-0.9839,2e-05,1.5804]
[1777023123051,51.05,77553.52,0.0,-0.98396,2e-05,1.57524]
[1777023125479,51.05,77554.15,0.0,-0.98395,2e-05,1.57629]
[1777023125521,51.05,77554.15,0.0,-0.98395,2e-05,1.57629]
[1777023127266,51.05,77554.21,0.0,-0.98395,2e-05,1.57632]
[1777023127518,51.05,77554.21,0.0,-0.98395,2e-05,1.57632]
[1777023127620,51.05,77555.11,0.0,-0.98393,2e-05,1.57783]
[1777023127857,51.05,77555.11,0.0,-0.98393,2e-05,1.57783]
[1777023128021,51.05,77555.11,0.0,-0.98393,2e-05,1.57783]
[1777023128080,51.05,77546.8,0.0,-0.9841,2e-05,1.56367]
[1777023128937,51.05,77545.07,0.0,-0.98413,2e-05,1.56073]
[1777023131608,51.05,77544.84,0.0,-0.98414,2e-05,1.56034]
[1777023131775,51.05,77544.63,0.0,-0.98414,2e-05,1.55998]
[1777023135200,51.05,77544.69,0.0,-0.98414,2e-05,1.56007]
[1777023135269,51.05,77544.69,0.0,-0.98414,2e-05,1.56007]
[1777023136994,51.05,77542.01,0.0,-0.98419,2e-05,1.55554]
[1777023139523,51.05,77542.11,0.0,-0.98419,2e-05,1.55571]
[1777023139625,51.05,77541.94,0.0,-0.98419,2e-05,1.55543]
[1777023143403,51.05,77541.94,0.0,-0.98419,2e-05,1.55544]
[1777023143520,51.05,77541.94,0.0,-0.98419,2e-05,1.55544]
[1777023149079,51.05,77542.23,0.0,-0.98419,2e-05,1.55596]
[1777023150890,51.05,77542.27,0.0,-0.98419,2e-05,1.55603]
[1777023151022,51.05,77542.27,0.0,-0.98419,2e-05,1.55603]
[1777023153624,51.05,77533.23,0.0,-0.9844,2e-05,1.5376]
[1777023154123,51.05,77492.03,0.0,-0.98518,2e-05,1.46989]
[1777023154801,51.05,77492.03,0.0,-0.98518,2e-05,1.46989]
[1777023155132,51.05,77447.8,0.0,-0.98599,2e-05,1.39994]
[1777023156146,51.05,77447.8,0.0,-0.98599,2e-05,1.39994]
[1777023156176,51.05,77448.11,0.0,-0.98598,2e-05,1.40068]
[1777023157910,51.06,77454.84,0.0,-0.98586,2e-05,1.41143]
[1777023158149,51.06,77456.81,0.0,-0.98582,2e-05,1.41476]
[1777023159156,51.06,77460.63,0.0,-0.98575,2e-05,1.42099]
[1777023160032,51.06,77460.63,0.0,-0.98575,2e-05,1.42099]
[1777023160163,51.06,77464.14,0.0,-0.98568,2e-05,1.42675]
[1777023164020,51.07,77464.89,0.0,-0.98566,2e-05,1.42856]
[1777023169226,51.07,77463.34,0.0,-0.98568,2e-05,1.42739]
[1777023172249,51.08,77465.94,0.0,-0.98562,2e-05,1.43214]
[1777023175269,51.08,77471.46,0.0,-0.98551,2e-05,1.4415]
[1777023177284,51.11,77474.48,0.0,-0.98541,2e-05,1.44999]
[1777023182319,51.17,77475.08,0.0,-0.98531,2e-05,1.45925]
[1777023187354,51.18,77476.28,0.0,-0.98527,2e-05,1.46197]
[1777023191382,51.18,77479.54,0.0,-0.98521,2e-05,1.46784]
[1777023192389,51.18,77473.7,0.0,-0.98531,2e-05,1.45861]
[1777023193396,51.19,77469.4,0.0,-0.98537,2e-05,1.45335]
[1777023196417,51.23,77466.9,0.0,-0.98536,2e-05,1.45437]
[1777023201452,51.29,77473.5,0.0,-0.98514,2e-05,1.47294]
[1777023204473,51.32,77468.33,0.0,-0.98519,2e-05,1.46861]
[1777023209508,51.37,77469.16,0.0,-0.9851,2e-05,1.47662]
[1777023214543,51.38,77468.64,0.0,-0.98512,2e-05,1.47439]
[1777023215245,51.38,77468.64,0.0,-0.98512,2e-05,1.47439]
[1777023215268,51.38,77468.64,0.0,-0.98512,2e-05,1.47439]
[1777023220585,51.39,77468.51,0.0,-0.98511,2e-05,1.47496]
[1777023221038,51.39,77468.51,0.0,-0.98511,2e-05,1.47496]
[1777023226626,51.39,77468.71,0.0,-0.9851,2e-05,1.47605]
[1777023231662,51.4,77468.87,0.0,-0.98509,2e-05,1.47693]
[1777023233638,51.41,77469.13,0.0,-0.98507,2e-05,1.47857]
[1777023233770,51.41,77469.13,0.0,-0.98507,2e-05,1.47857]
[1777023233676,51.41,77469.06,0.0,-0.98506,2e-05,1.47967]
[1777023238711,51.43,77470.45,0.0,-0.98501,2e-05,1.48357]
[1777023239717,51.43,77474.71,0.0,-0.98493,2e-05,1.49058]
[1777023240725,51.43,77480.53,0.0,-0.98482,2e-05,1.50016]
[1777023242739,51.44,77479.36,0.0,-0.98482,2e-05,1.50009]
[1777023244193,51.45,77479.71,0.0,-0.9848,2e-05,1.50144]
[1777023244273,51.45,77479.71,0.0,-0.9848,2e-05,1.50144]
[1777023249787,51.45,77478.5,0.0,-0.98482,2e-05,1.50007]
[1777023254661,51.45,77478.87,0.0,-0.98481,2e-05,1.50095]
[1777023254774,51.45,77478.87,0.0,-0.98481,2e-05,1.50095]
[1777023254665,51.45,77477.8,0.0,-0.98483,2e-05,1.49929]
[1777023256714,51.45,77477.97,0.0,-0.98483,2e-05,1.49966]
[1777023256774,51.45,77477.97,0.0,-0.98483,2e-05,1.49966]
[1777023258851,51.46,77480.8,0.0,-0.98477,2e-05,1.50464]
[1777023261873,51.46,77483.17,0.0,-0.98471,2e-05,1.50948]
[1777023263886,51.47,77490.26,0.0,-0.98457,2e-05,1.52197]
[1777023265255,51.47,77490.26,0.0,-0.98457,2e-05,1.52197]
[1777023265269,51.47,77490.26,0.0,-0.98457,2e-05,1.52197]
[1777023265364,51.47,77492.48,0.0,-0.98452,2e-05,1.52568]
[1777023267431,51.47,77492.73,0.0,-0.98452,2e-05,1.52615]
[1777023267530,51.47,77492.73,0.0,-0.98452,2e-05,1.52615]
[1777023268921,51.47,77503.54,0.0,-0.9843,2e-05,1.54422]
[1777023269928,51.47,77507.84,0.0,-0.98422,2e-05,1.55142]
[1777023272207,51.47,77507.2,0.0,-0.98423,2e-05,1.55035]
[1777023272275,51.47,77507.2,0.0,-0.98423,2e-05,1.55035]
[1777023272309,51.47,77507.6,0.0,-0.98426,2e-05,1.54776]
[1777023273504,51.47,77507.6,0.0,-0.98426,2e-05,1.54776]
[1777023273521,51.47,77507.6,0.0,-0.98426,2e-05,1.54776]
[1777023274963,51.47,77502.94,0.0,-0.98435,2e-05,1.54002]
[1777023276396,51.47,77502.94,0.0,-0.98435,2e-05,1.54002]
[1777023276525,51.47,77502.94,0.0,-0.98435,2e-05,1.54002]
[1777023276627,51.47,77499.76,0.0,-0.98441,2e-05,1.53476]
[1777023277983,51.47,77502.46,0.0,-0.98436,2e-05,1.5393]
[1777023278934,51.47,77502.46,0.0,-0.98436,2e-05,1.5393]
[1777023279026,51.47,77502.46,0.0,-0.98436,2e-05,1.5393]
[1777023282011,51.47,77506.55,0.0,-0.98428,2e-05,1.54618]
[1777023287689,51.47,77507.02,0.0,-0.98427,2e-05,1.54698]
[1777023289501,51.47,77505.95,0.0,-0.98429,2e-05,1.5452]
[1777023289528,51.47,77505.95,0.0,-0.98429,2e-05,1.5452]
[1777023289602,51.47,77507.15,0.0,-0.98426,2e-05,1.54721]
[1777023291071,51.47,77509.0,0.0,-0.98423,2e-05,1.5503]
[1777023291277,51.47,77509.0,0.0,-0.98423,2e-05,1.5503]
[1777023293090,51.47,77511.48,0.0,-0.98418,2e-05,1.55443]
[1777023294016,51.47,77511.48,0.0,-0.98418,2e-05,1.55443]
[1777023294270,51.47,77511.48,0.0,-0.98418,2e-05,1.55443]
[1777023294290,51.47,77512.43,0.0,-0.98416,2e-05,1.55601]
[1777023296226,51.47,77511.51,0.0,-0.98418,2e-05,1.55446]
[1777023296272,51.47,77511.51,0.0,-0.98418,2e-05,1.55446]
[1777023296319,51.47,77513.41,0.0,-0.98414,2e-05,1.55763]
[1777023302153,51.47,77513.41,0.0,-0.98414,2e-05,1.55752]
[1777023304433,51.47,77513.82,0.0,-0.98413,2e-05,1.55819]
[1777023304523,51.47,77513.82,0.0,-0.98413,2e-05,1.55819]
[1777023304621,51.47,77513.82,0.0,-0.98414,2e-05,1.55817]
[1777023306110,51.47,77513.46,0.0,-0.98414,2e-05,1.55755]
[1777023306270,51.47,77513.46,0.0,-0.98414,2e-05,1.55755]
[1777023310210,51.47,77517.86,0.0,-0.98406,2e-05,1.56483]
[1777023311217,51.47,77525.99,0.0,-0.9839,2e-05,1.57853]
[1777023312223,51.47,77530.66,0.0,-0.9838,2e-05,1.58641]
[1777023313533,51.47,77530.66,0.0,-0.9838,2e-05,1.58641]
[1777023313772,51.47,77530.66,0.0,-0.9838,2e-05,1.58641]
[1777023313800,51.47,77531.53,0.0,-0.98379,2e-05,1.58782]
[1777023315177,51.47,77530.92,0.0,-0.9838,2e-05,1.58671]
[1777023315271,51.47,77530.92,0.0,-0.9838,2e-05,1.58671]
[1777023318266,51.47,77528.03,0.0,-0.98386,2e-05,1.58152]
[1777023322819,51.47,77528.08,0.0,-0.98386,2e-05,1.58143]
[1777023322854,51.47,77526.78,0.0,-0.98389,2e-05,1.57911]
[1777023323025,51.47,77526.78,0.0,-0.98389,2e-05,1.57911]
[1777023323301,51.47,77528.32,0.0,-0.98386,2e-05,1.58172]
[1777023324308,51.47,77525.93,0.0,-0.98391,2e-05,1.5776]
[1777023325843,51.47,77525.93,0.0,-0.98391,2e-05,1.5776]
[1777023326030,51.46,77525.75,0.0,-0.98391,2e-05,1.57725]
[1777023329343,51.46,77521.7,0.0,-0.98399,2e-05,1.57019]
[1777023330415,51.46,77521.7,0.0,-0.98399,2e-05,1.57019]
[1777023330527,51.46,77521.7,0.0,-0.98399,2e-05,1.57019]
[1777023331654,51.46,77522.03,0.0,-0.98399,2e-05,1.57071]
[1777023331768,51.46,77522.03,0.0,-0.98399,2e-05,1.57071]
[1777023331869,51.46,77522.29,0.0,-0.98402,2e-05,1.56781]
[1777023339428,51.46,77522.42,0.0,-0.98402,2e-05,1.56776]
[1777023343456,51.46,77524.59,0.0,-0.98397,2e-05,1.57132]
[1777023344950,51.46,77525.08,0.0,-0.98397,2e-05,1.57211]
[1777023345025,51.46,77525.08,0.0,-0.98397,2e-05,1.57211]
[1777023350505,51.46,77525.82,0.0,-0.98395,2e-05,1.57317]
[1777023354533,51.46,77521.86,0.0,-0.98403,2e-05,1.56634]
[1777023355306,51.46,77521.86,0.0,-0.98403,2e-05,1.56634]
[1777023355519,51.46,77521.86,0.0,-0.98403,2e-05,1.56634]
[1777023355539,51.46,77520.85,0.0,-0.98405,2e-05,1.56461]
[1777023357175,51.46,77522.0,0.0,-0.98403,2e-05,1.56653]
[1777023357271,51.46,77522.0,0.0,-0.98403,2e-05,1.56653]
[1777023361948,51.46,77521.42,0.0,-0.98404,2e-05,1.56541]
[1777023362023,51.46,77521.42,0.0,-0.98404,2e-05,1.56541]
[1777023363470,51.46,77521.57,0.0,-0.98404,2e-05,1.56564]
[1777023363521,51.46,77521.57,0.0,-0.98404,2e-05,1.56564]
[1777023363599,51.46,77522.65,0.0,-0.98402,2e-05,1.56743]
[1777023365832,51.46,77521.88,0.0,-0.98404,2e-05,1.5661]
[1777023366024,51.46,77522.54,0.0,-0.98402,2e-05,1.56718]
[1777023371655,51.45,77522.14,0.0,-0.98403,2e-05,1.56635]
[1777023374676,51.45,77525.13,0.0,-0.98397,2e-05,1.57132]
[1777023375078,51.45,77525.13,0.0,-0.98397,2e-05,1.57132]
[1777023375263,51.45,77525.13,0.0,-0.98397,2e-05,1.57132]
[1777023375683,51.45,77527.84,0.0,-0.98392,2e-05,1.57587]
[1777023377051,51.45,77528.8,0.0,-0.9839,2e-05,1.57745]
[1777023377297,51.45,77528.8,0.0,-0.9839,2e-05,1.57745]
[1777023380928,51.45,77529.51,0.0,-0.98389,2e-05,1.57847]
[1777023381025,51.45,77529.51,0.0,-0.98389,2e-05,1.57847]
[1777023381445,51.45,77529.51,0.0,-0.98389,2e-05,1.57847]
[1777023381530,51.45,77529.51,0.0,-0.98389,2e-05,1.57847]
[1777023381724,51.45,77528.62,0.0,-0.98391,2e-05,1.57691]
[1777023383739,51.45,77526.16,0.0,-0.98396,2e-05,1.57266]
[1777023387237,51.45,77525.04,0.0,-0.98398,2e-05,1.57064]
[1777023387275,51.45,77525.04,0.0,-0.98398,2e-05,1.57064]
[1777023393808,51.45,77525.16,0.0,-0.98402,2e-05,1.56726]
[1777023397837,51.45,77526.83,0.0,-0.98398,2e-05,1.56993]
[1777023398557,51.45,77526.83,0.0,-0.98398,2e-05,1.56993]
[1777023398771,51.45,77526.83,0.0,-0.98398,2e-05,1.56993]
[1777023398843,51.45,77528.32,0.0,-0.98396,2e-05,1.57241]
[1777023400333,51.45,77528.79,0.0,-0.98395,2e-05,1.57316]
[1777023400526,51.45,77528.79,0.0,-0.98395,2e-05,1.57316]
[1777023403879,51.44,77539.2,0.0,-0.98374,2e-05,1.59065]
[1777023404074,51.44,77539.2,0.0,-0.98374,2e-05,1.59065]
[1777023404278,51.44,77539.2,0.0,-0.98374,2e-05,1.59065]
[1777023404885,51.44,77540.23,0.0,-0.98372,2e-05,1.59236]
[1777023405893,51.44,77539.11,0.0,-0.98374,2e-05,1.59037]
[1777023406138,51.44,77539.11,0.0,-0.98374,2e-05,1.59037]
[1777023406282,51.44,77539.11,0.0,-0.98374,2e-05,1.59037]
[1777023409920,51.44,77531.85,0.0,-0.98389,2e-05,1.57769]
[1777023410471,51.44,77531.85,0.0,-0.98389,2e-05,1.57769]
[1777023410520,51.44,77531.85,0.0,-0.98389,2e-05,1.57769]
[1777023410927,51.44,77525.13,0.0,-0.98403,2e-05,1.56624]
[1777023412645,51.44,77524.88,0.0,-0.98403,2e-05,1.56576]
[1777023412779,51.44,77524.88,0.0,-0.98403,2e-05,1.56576]
[1777023419928,51.44,77524.38,0.0,-0.98405,2e-05,1.56472]
[1777023421889,51.44,77522.93,0.0,-0.98408,2e-05,1.5622]
[1777023422029,51.44,77523.6,0.0,-0.98406,2e-05,1.56331]
[1777023425836,51.44,77524.76,0.0,-0.98404,2e-05,1.5652]
[1777023426030,51.44,77524.44,0.0,-0.98405,2e-05,1.56464]
[1777023429905,51.44,77523.45,0.0,-0.98407,2e-05,1.56291]
[1777023429954,51.44,77525.57,0.0,-0.98403,2e-05,1.56647]
[1777023430022,51.44,77525.57,0.0,-0.98403,2e-05,1.56647]
[1777023432364,51.44,77528.0,0.0,-0.98398,2e-05,1.57053]
[1777023432518,51.44,77528.0,0.0,-0.98398,2e-05,1.57053]
[1777023432609,51.44,77526.07,0.0,-0.98402,2e-05,1.56724]
[1777023433883,51.44,77526.07,0.0,-0.98402,2e-05,1.56724]
[1777023434028,51.44,77524.69,0.0,-0.98404,2e-05,1.56489]
[1777023440131,51.44,77525.48,0.0,-0.98403,2e-05,1.56609]
[1777023441674,51.44,77525.48,0.0,-0.98403,2e-05,1.56609]
[1777023441771,51.44,77525.48,0.0,-0.98403,2e-05,1.56609]
[1777023445632,51.44,77525.34,0.0,-0.98403,2e-05,1.56579]
[1777023445776,51.44,77525.34,0.0,-0.98403,2e-05,1.56579]
[1777023446173,51.44,77528.7,0.0,-0.98397,2e-05,1.57143]
[1777023448021,51.44,77529.3,0.0,-0.98396,2e-05,1.57242]
[1777023448186,51.43,77528.92,0.0,-0.98396,2e-05,1.57175]
[1777023451679,51.43,77529.38,0.0,-0.98395,2e-05,1.57247]
[1777023451769,51.43,77529.38,0.0,-0.98395,2e-05,1.57247]
[1777023451780,51.43,77537.42,0.0,-0.98383,2e-05,1.58277]
[1777023452215,51.43,77538.69,0.0,-0.9838,2e-05,1.58487]
[1777023456992,51.43,77538.0,0.0,-0.98382,2e-05,1.58354]
[1777023456997,51.43,77537.87,0.0,-0.98382,2e-05,1.58321]
[1777023457027,51.43,77537.87,0.0,-0.98382,2e-05,1.58321]
[1777023458785,51.43,77538.14,0.0,-0.98382,2e-05,1.58367]
[1777023459025,51.43,77539.19,0.0,-0.9838,2e-05,1.58541]
[1777023460270,51.43,77544.46,0.0,-0.98369,2e-05,1.59429]
[1777023463292,51.43,77546.56,0.0,-0.98365,2e-05,1.59764]
[1777023465025,51.43,77548.57,0.0,-0.98361,2e-05,1.601]
[1777023465273,51.43,77548.57,0.0,-0.98361,2e-05,1.601]
[1777023467578,51.43,77548.32,0.0,-0.98362,2e-05,1.60039]
[1777023467770,51.43,77548.32,0.0,-0.98362,2e-05,1.60039]
[1777023467872,51.43,77548.55,0.0,-0.98362,2e-05,1.60069]
[1777023471220,51.42,77548.85,0.0,-0.98361,2e-05,1.60092]
[1777023471269,51.42,77548.85,0.0,-0.98361,2e-05,1.60092]
[1777023476383,51.42,77557.62,0.0,-0.98344,2e-05,1.61543]
[1777023477943,51.42,77557.62,0.0,-0.98344,2e-05,1.61543]
[1777023477391,51.42,77558.69,0.0,-0.98342,2e-05,1.61716]
[1777023478026,51.42,77558.69,0.0,-0.98342,2e-05,1.61716]
[1777023481524,51.42,77560.22,0.0,-0.98339,2e-05,1.61941]
[1777023481776,51.42,77560.22,0.0,-0.98339,2e-05,1.61941]
[1777023481877,51.42,77560.96,0.0,-0.98338,2e-05,1.62056]
[1777023483996,51.41,77561.31,0.0,-0.98338,2e-05,1.62103]
[1777023484023,51.41,77561.31,0.0,-0.98338,2e-05,1.62103]
[1777023488468,51.41,77572.06,0.0,-0.98316,2e-05,1.63891]
[1777023489475,51.41,77584.9,0.0,-0.9829,2e-05,1.66131]
[1777023490481,51.41,77586.33,0.0,-0.98287,2e-05,1.66363]
[1777023492277,51.41,77586.37,0.0,-0.98287,2e-05,1.66349]
[1777023492522,51.41,77586.37,0.0,-0.98287,2e-05,1.66349]
[1777023493928,51.4,77585.93,0.0,-0.98288,2e-05,1.6625]
[1777023494021,51.4,77585.93,0.0,-0.98288,2e-05,1.6625]
[1777023494029,51.4,77586.14,0.0,-0.98288,2e-05,1.66245]
[1777023499544,51.39,77586.09,0.0,-0.9829,2e-05,1.66131]
[1777023500083,51.39,77586.09,0.0,-0.9829,2e-05,1.66131]
[1777023500278,51.39,77586.09,0.0,-0.9829,2e-05,1.66131]
[1777023505595,51.39,77586.37,0.0,-0.98291,2e-05,1.66056]
[1777023509273,51.38,77586.3,0.0,-0.98292,2e-05,1.65982]
[1777023509523,51.38,77586.3,0.0,-0.98292,2e-05,1.65982]
[1777023510374,51.38,77586.05,0.0,-0.98292,2e-05,1.65917]
[1777023510522,51.38,77586.05,0.0,-0.98292,2e-05,1.65917]
[1777023510630,51.38,77586.08,0.0,-0.98293,2e-05,1.65903]
[1777023511637,51.38,77585.8,0.0,-0.98297,2e-05,1.6549]
[1777023516339,51.37,77584.22,0.0,-0.98301,2e-05,1.65134]
[1777023516526,51.37,77584.22,0.0,-0.98301,2e-05,1.65134]
[1777023521707,51.36,77584.65,0.0,-0.98301,2e-05,1.65096]
[1777023524462,51.36,77584.01,0.0,-0.98303,2e-05,1.64946]
[1777023524528,51.36,77584.01,0.0,-0.98303,2e-05,1.64946]
[1777023525051,51.36,77584.01,0.0,-0.98303,2e-05,1.64946]
[1777023525271,51.36,77584.46,0.0,-0.98303,2e-05,1.65007]
[1777023525735,51.36,77584.8,0.0,-0.98302,2e-05,1.65048]
[1777023530775,51.35,77584.07,0.0,-0.98304,2e-05,1.64845]
[1777023531029,51.35,77584.07,0.0,-0.98304,2e-05,1.64845]
[1777023536583,51.35,77584.6,0.0,-0.98305,2e-05,1.64829]
[1777023536774,51.35,77584.6,0.0,-0.98305,2e-05,1.64829]
[1777023538141,51.34,77583.81,0.0,-0.98307,2e-05,1.64654]
[1777023538274,51.34,77583.81,0.0,-0.98307,2e-05,1.64654]
[1777023538827,51.34,77584.59,0.0,-0.98305,2e-05,1.64773]
[1777023542387,51.34,77584.88,0.0,-0.98305,2e-05,1.6477]
[1777023542525,51.34,77584.88,0.0,-0.98305,2e-05,1.6477]
[1777023545880,51.33,77583.95,0.0,-0.98308,2e-05,1.64552]
[1777023546027,51.33,77583.95,0.0,-0.98308,2e-05,1.64552]
[1777023545981,51.33,77580.3,0.0,-0.98316,2e-05,1.63894]
[1777023546488,51.33,77580.3,0.0,-0.98316,2e-05,1.63894]
[1777023546521,51.33,77580.3,0.0,-0.98316,2e-05,1.63894]
[1777023551918,51.33,77578.75,0.0,-0.9832,2e-05,1.63526]
[1777023556952,51.32,77578.44,0.0,-0.98322,2e-05,1.63394]
[1777023561988,51.32,77578.08,0.0,-0.98323,2e-05,1.63254]
[1777023563549,51.32,77578.4,0.0,-0.98323,2e-05,1.63295]
[1777023563768,51.32,77578.4,0.0,-0.98323,2e-05,1.63295]
[1777023566928,51.31,77576.71,0.0,-0.98327,2e-05,1.62954]
[1777023567020,51.31,77576.71,0.0,-0.98327,2e-05,1.62954]
[1777023567023,51.31,77576.57,0.0,-0.98327,2e-05,1.62915]
[1777023571051,51.31,77576.32,0.0,-0.98332,2e-05,1.62475]
[1777023572652,51.31,77576.32,0.0,-0.98332,2e-05,1.62475]
[1777023572774,51.31,77576.32,0.0,-0.98332,2e-05,1.62475]
[1777023577062,51.3,77574.11,0.0,-0.98337,2e-05,1.62022]
[1777023577093,51.3,77572.6,0.0,-0.98341,2e-05,1.61747]
[1777023577263,51.3,77572.6,0.0,-0.98341,2e-05,1.61747]
[1777023577272,51.3,77572.6,0.0,-0.98341,2e-05,1.61747]
[1777023582839,51.3,77571.95,0.0,-0.98342,2e-05,1.61597]
[1777023583022,51.3,77571.95,0.0,-0.98342,2e-05,1.61597]
[1777023583135,51.3,77562.12,0.0,-0.98363,2e-05,1.59851]
[1777023584141,51.3,77559.52,0.0,-0.98368,2e-05,1.59404]
[1777023585651,51.3,77559.52,0.0,-0.98368,2e-05,1.59404]
[1777023585774,51.3,77559.52,0.0,-0.98368,2e-05,1.59404]
[1777023585865,51.29,77559.55,0.0,-0.98369,2e-05,1.59392]
[1777023591191,51.29,77559.07,0.0,-0.9837,2e-05,1.59258]
[1777023594037,51.29,77557.4,0.0,-0.98374,2e-05,1.58963]
[1777023594124,51.29,77556.67,0.0,-0.98375,2e-05,1.5883]
[1777023594273,51.29,77556.67,0.0,-0.98375,2e-05,1.5883]
[1777023596025,51.29,77556.83,0.0,-0.98375,2e-05,1.58849]
[1777023599841,51.29,77558.66,0.0,-0.98372,2e-05,1.5913]
[1777023600020,51.29,77558.66,0.0,-0.98372,2e-05,1.5913]
[1777023600122,51.29,77559.24,0.0,-0.98371,2e-05,1.59221]
[1777023605289,51.28,77558.63,0.0,-0.98372,2e-05,1.59062]
[1777023610325,51.28,77558.66,0.0,-0.98373,2e-05,1.59022]
[1777023615359,51.28,77558.8,0.0,-0.98373,2e-05,1.59]
[1777023616437,51.28,77558.8,0.0,-0.98373,2e-05,1.59]
[1777023616520,51.28,77558.8,0.0,-0.98373,2e-05,1.59]
[1777023622408,51.27,77559.7,0.0,-0.98372,2e-05,1.59089]
[1777023625437,51.27,77559.68,0.0,-0.98372,2e-05,1.59067]
[1777023625521,51.27,77559.68,0.0,-0.98372,2e-05,1.59067]
[1777023625557,51.27,77559.68,0.0,-0.98372,2e-05,1.59067]
[1777023625772,51.27,77559.68,0.0,-0.98372,2e-05,1.59067]
[1777023625808,51.27,77559.54,0.0,-0.98373,2e-05,1.59033]
[1777023631471,51.27,77559.56,0.0,-0.98377,2e-05,1.58647]
[1777023636506,51.26,77560.15,0.0,-0.98376,2e-05,1.58702]
[1777023641541,51.26,77561.8,0.0,-0.98373,2e-05,1.5894]
[1777023642340,51.26,77561.8,0.0,-0.98373,2e-05,1.5894]
[1777023642497,51.26,77561.8,0.0,-0.98373,2e-05,1.5894]
[1777023642519,51.26,77561.8,0.0,-0.98373,2e-05,1.5894]
[1777023642548,51.26,77561.89,0.0,-0.98373,2e-05,1.58946]
[1777023647583,51.26,77561.62,0.0,-0.98374,2e-05,1.58853]
[1777023652619,51.25,77561.56,0.0,-0.98375,2e-05,1.58797]
[1777023658661,51.25,77562.14,0.0,-0.98374,2e-05,1.58841]
[1777023659651,51.25,77562.14,0.0,-0.98374,2e-05,1.58841]
[1777023659770,51.25,77562.14,0.0,-0.98374,2e-05,1.58841]
[1777023659907,51.25,77562.14,0.0,-0.98374,2e-05,1.58841]
[1777023660023,51.25,77562.14,0.0,-0.98374,2e-05,1.58841]
[1777023660103,51.25,77561.97,0.0,-0.98375,2e-05,1.58802]
[1777023662689,51.25,77572.15,0.0,-0.98355,2e-05,1.60526]
[1777023663696,51.25,77575.76,0.0,-0.98347,2e-05,1.61138]
[1777023665710,51.24,77578.33,0.0,-0.98342,2e-05,1.61558]
[1777023666467,51.24,77578.33,0.0,-0.98342,2e-05,1.61558]
[1777023666519,51.24,77578.33,0.0,-0.98342,2e-05,1.61558]
[1777023666643,51.24,77578.33,0.0,-0.98342,2e-05,1.61558]
[1777023666771,51.24,77578.33,0.0,-0.98342,2e-05,1.61558]
[1777023666845,51.24,77578.1,0.0,-0.98343,2e-05,1.61504]
[1777023671753,51.24,77581.85,0.0,-0.98336,2e-05,1.62088]
[1777023673851,51.24,77581.34,0.0,-0.98337,2e-05,1.61986]
[1777023674020,51.24,77581.34,0.0,-0.98337,2e-05,1.61986]
[1777023674073,51.24,77581.34,0.0,-0.98337,2e-05,1.61986]
[1777023674075,51.24,77581.89,0.0,-0.98336,2e-05,1.62067]
[1777023674272,51.24,77581.89,0.0,-0.98336,2e-05,1.62067]
[1777023680082,51.23,77583.17,0.0,-0.98335,2e-05,1.6222]
[1777023680179,51.23,77583.17,0.0,-0.98335,2e-05,1.6222]
[1777023680125,51.23,77587.66,0.0,-0.98325,2e-05,1.6299]
[1777023680269,51.23,77587.66,0.0,-0.98325,2e-05,1.6299]
[1777023685850,51.22,77589.72,0.0,-0.98322,2e-05,1.63259]
[1777023690888,51.22,77588.69,0.0,-0.98325,2e-05,1.63005]
[1777023691895,51.22,77583.54,0.0,-0.98339,2e-05,1.61754]
[1777023693121,51.22,77583.54,0.0,-0.98339,2e-05,1.61754]
[1777023693123,51.22,77582.89,0.0,-0.98341,2e-05,1.61628]
[1777023693277,51.22,77582.89,0.0,-0.98341,2e-05,1.61628]
[1777023693310,51.22,77582.89,0.0,-0.98341,2e-05,1.61628]
[1777023693522,51.22,77582.89,0.0,-0.98341,2e-05,1.61628]
[1777023698944,51.21,77582.66,0.0,-0.98342,2e-05,1.61518]
[1777023701604,51.21,77582.07,0.0,-0.98344,2e-05,1.61393]
[1777023701770,51.21,77582.07,0.0,-0.98344,2e-05,1.61393]
[1777023702025,51.21,77582.07,0.0,-0.98344,2e-05,1.61393]
[1777023702122,51.21,77581.68,0.0,-0.98345,2e-05,1.61314]
[1777023708017,51.2,77583.02,0.0,-0.98343,2e-05,1.61479]
[1777023713041,51.2,77582.95,0.0,-0.98343,2e-05,1.61412]
[1777023718077,51.2,77582.96,0.0,-0.98344,2e-05,1.61359]
[1777023719836,51.2,77582.49,0.0,-0.98345,2e-05,1.61267]
[1777023720028,51.2,77582.49,0.0,-0.98345,2e-05,1.61267]
[1777023720091,51.2,77582.31,0.0,-0.98346,2e-05,1.61225]
[1777023720275,51.2,77582.31,0.0,-0.98346,2e-05,1.61225]
[1777023721098,51.2,77580.17,0.0,-0.9835,2e-05,1.60843]
[1777023722105,51.19,77584.89,0.0,-0.98341,2e-05,1.61653]
[1777023722716,51.19,77584.89,0.0,-0.98341,2e-05,1.61653]
[1777023722770,51.19,77584.89,0.0,-0.98341,2e-05,1.61653]
[1777023722813,51.19,77584.89,0.0,-0.98341,2e-05,1.61653]
[1777023723044,51.19,77584.89,0.0,-0.98341,2e-05,1.61653]
[1777023723112,51.19,77586.75,0.0,-0.98337,2e-05,1.61965]
[1777023727750,51.19,77588.57,0.0,-0.98334,2e-05,1.62235]
[1777023727769,51.19,77588.57,0.0,-0.98334,2e-05,1.62235]
[1777023727807,51.19,77588.57,0.0,-0.98334,2e-05,1.62235]
[1777023728023,51.19,77588.57,0.0,-0.98334,2e-05,1.62235]
[1777023728147,51.19,77588.82,0.0,-0.98333,2e-05,1.62267]
[1777023733182,51.19,77588.87,0.0,-0.98334,2e-05,1.62216]
[1777023734916,51.18,77588.49,0.0,-0.98335,2e-05,1.62137]
[1777023734982,51.18,77588.49,0.0,-0.98335,2e-05,1.62137]
[1777023735020,51.18,77588.49,0.0,-0.98335,2e-05,1.62137]
[1777023735196,51.18,77588.48,0.0,-0.98335,2e-05,1.62124]
[1777023740231,51.18,77588.63,0.0,-0.98335,2e-05,1.62092]
[1777023743088,51.18,77589.45,0.0,-0.98334,2e-05,1.62212]
[1777023743154,51.18,77589.45,0.0,-0.98334,2e-05,1.62212]
[1777023743272,51.18,77589.45,0.0,-0.98334,2e-05,1.62212]
[1777023743253,51.18,77589.54,0.0,-0.98334,2e-05,1.62217]
[1777023748288,51.17,77590.12,0.0,-0.98333,2e-05,1.6226]
[1777023753322,51.17,77590.84,0.0,-0.98336,2e-05,1.61978]
[1777023758533,51.17,77590.79,0.0,-0.98337,2e-05,1.61926]
[1777023758761,51.17,77590.79,0.0,-0.98337,2e-05,1.61926]
[1777023758769,51.17,77590.79,0.0,-0.98337,2e-05,1.61926]
[1777023758813,51.17,77590.81,0.0,-0.98337,2e-05,1.61919]
[1777023764514,51.16,77592.72,0.0,-0.98334,2e-05,1.62198]
[1777023764562,51.16,77592.72,0.0,-0.98334,2e-05,1.62198]
[1777023764774,51.16,77592.72,0.0,-0.98334,2e-05,1.62198]
[1777023764826,51.16,77593.08,0.0,-0.98333,2e-05,1.6225]
[1777023770443,51.16,77592.64,0.0,-0.98335,2e-05,1.62108]
[1777023775257,51.15,77591.39,0.0,-0.98338,2e-05,1.61858]
[1777023775269,51.15,77591.39,0.0,-0.98338,2e-05,1.61858]
[1777023775272,51.15,77591.36,0.0,-0.98338,2e-05,1.61843]
[1777023775402,51.15,77591.36,0.0,-0.98338,2e-05,1.61843]
[1777023775520,51.15,77591.36,0.0,-0.98338,2e-05,1.61843]
[1777023778027,51.15,77591.22,0.0,-0.98338,2e-05,1.61798]
[1777023778082,51.15,77591.22,0.0,-0.98338,2e-05,1.61798]
[1777023778271,51.15,77591.22,0.0,-0.98338,2e-05,1.61798]
[1777023778313,51.15,77586.08,0.0,-0.98349,2e-05,1.60895]
[1777023778499,51.15,77583.52,0.0,-0.98354,2e-05,1.60443]
[1777023783533,51.15,77581.09,0.0,-0.9836,2e-05,1.59985]
[1777023784350,51.15,77581.09,0.0,-0.9836,2e-05,1.59985]
[1777023784521,51.15,77581.09,0.0,-0.9836,2e-05,1.59985]
[1777023784600,51.15,77581.09,0.0,-0.9836,2e-05,1.59985]
[1777023784770,51.15,77581.09,0.0,-0.9836,2e-05,1.59985]
[1777023784832,51.15,77581.62,0.0,-0.98359,2e-05,1.60069]
[1777023789088,51.15,77583.53,0.0,-0.98355,2e-05,1.60377]
[1777023789272,51.15,77583.53,0.0,-0.98355,2e-05,1.60377]
[1777023793730,51.14,77583.49,0.0,-0.98356,2e-05,1.60331]
[1777023793771,51.14,77583.49,0.0,-0.98356,2e-05,1.60331]
[1777023793831,51.14,77583.31,0.0,-0.98356,2e-05,1.60292]
[1777023796247,51.14,77583.2,0.0,-0.98357,2e-05,1.60266]
[1777023796271,51.14,77583.2,0.0,-0.98357,2e-05,1.60266]
[1777023801662,51.14,77583.52,0.0,-0.98357,2e-05,1.60267]
[1777023806697,51.14,77581.95,0.0,-0.9836,2e-05,1.59957]
[1777023809386,51.13,77581.4,0.0,-0.98361,2e-05,1.59847]
[1777023809491,51.13,77581.4,0.0,-0.98361,2e-05,1.59847]
[1777023809524,51.13,77581.4,0.0,-0.98361,2e-05,1.59847]
[1777023809718,51.13,77581.19,0.0,-0.98362,2e-05,1.59804]
[1777023814103,51.13,77579.54,0.0,-0.98369,2e-05,1.59164]
[1777023814111,51.13,77579.54,0.0,-0.98369,2e-05,1.59164]
[1777023814278,51.13,77579.54,0.0,-0.98369,2e-05,1.59164]
[1777023814305,51.13,77579.57,0.0,-0.98369,2e-05,1.59163]
[1777023819647,51.13,77580.03,0.0,-0.98368,2e-05,1.59211]
[1777023819718,51.13,77580.03,0.0,-0.98368,2e-05,1.59211]
[1777023819769,51.13,77580.03,0.0,-0.98368,2e-05,1.59211]
[1777023819787,51.13,77580.17,0.0,-0.98368,2e-05,1.59229]
[1777023824823,51.13,77579.69,0.0,-0.98369,2e-05,1.59115]
[1777023827790,51.13,77580.38,0.0,-0.98368,2e-05,1.59221]
[1777023827922,51.13,77580.38,0.0,-0.98368,2e-05,1.59221]
[1777023828024,51.13,77580.38,0.0,-0.98368,2e-05,1.59221]
[1777023828125,51.13,77580.38,0.0,-0.98368,2e-05,1.59215]
[1777023835900,51.12,77580.7,0.0,-0.98368,2e-05,1.59218]
[1777023840762,51.12,77580.24,0.0,-0.9837,2e-05,1.59113]
[1777023840771,51.12,77580.24,0.0,-0.9837,2e-05,1.59113]
[1777023840811,51.12,77580.24,0.0,-0.9837,2e-05,1.59113]
[1777023841031,51.12,77580.24,0.0,-0.9837,2e-05,1.59113]
[1777023841127,51.12,77580.49,0.0,-0.98369,2e-05,1.59149]
[1777023844565,51.12,77581.3,0.0,-0.98368,2e-05,1.5927]
[1777023844628,51.12,77581.3,0.0,-0.98368,2e-05,1.5927]
[1777023844772,51.12,77581.3,0.0,-0.98368,2e-05,1.5927]
[1777023844963,51.12,77580.85,0.0,-0.98369,2e-05,1.59186]
[1777023849998,51.12,77581.65,0.0,-0.98367,2e-05,1.59291]
[1777023853088,51.12,77580.3,0.0,-0.9837,2e-05,1.59045]
[1777023853158,51.12,77580.3,0.0,-0.9837,2e-05,1.59045]
[1777023853270,51.12,77580.3,0.0,-0.9837,2e-05,1.59045]
[1777023853320,51.11,77580.41,0.0,-0.9837,2e-05,1.59058]
[1777023857046,51.11,77575.25,0.0,-0.98381,2e-05,1.58147]
[1777023857999,51.11,77575.25,0.0,-0.98381,2e-05,1.58147]
[1777023858007,51.11,77575.25,0.0,-0.98381,2e-05,1.58147]
[1777023858020,51.11,77575.25,0.0,-0.98381,2e-05,1.58147]
[1777023858054,51.11,77573.75,0.0,-0.98384,2e-05,1.57886]
[1777023863090,51.11,77572.68,0.0,-0.98386,2e-05,1.57682]
[1777023868125,51.11,77573.13,0.0,-0.98386,2e-05,1.57738]
[1777023873160,51.11,77573.2,0.0,-0.98389,2e-05,1.57396]
[1777023875370,51.11,77573.12,0.0,-0.98389,2e-05,1.57378]
[1777023875381,51.11,77573.12,0.0,-0.98389,2e-05,1.57378]
[1777023875416,51.11,77573.28,0.0,-0.98389,2e-05,1.57401]
[1777023875522,51.11,77573.28,0.0,-0.98389,2e-05,1.57401]
[1777023882223,51.11,77575.7,0.0,-0.98385,2e-05,1.57785]
[1777023883229,51.11,77578.43,0.0,-0.98379,2e-05,1.58248]
[1777023883922,51.11,77578.43,0.0,-0.98379,2e-05,1.58248]
[1777023884003,51.11,77578.43,0.0,-0.98379,2e-05,1.58248]
[1777023884021,51.11,77578.43,0.0,-0.98379,2e-05,1.58248]
[1777023884237,51.11,77579.34,0.0,-0.98377,2e-05,1.58399]
[1777023886251,51.1,77583.11,0.0,-0.9837,2e-05,1.59035]
[1777023887524,51.1,77584.52,0.0,-0.98367,2e-05,1.59271]
[1777023887529,51.1,77584.52,0.0,-0.98367,2e-05,1.59271]
[1777023887769,51.1,77584.52,0.0,-0.98367,2e-05,1.59271]
[1777023888265,51.1,77586.15,0.0,-0.98364,2e-05,1.59545]
[1777023889272,51.1,77588.51,0.0,-0.98359,2e-05,1.59945]
[1777023892292,51.1,77591.77,0.0,-0.98353,2e-05,1.60484]
[1777023893300,51.1,77594.15,0.0,-0.98348,2e-05,1.60889]
[1777023894307,51.1,77597.12,0.0,-0.98342,2e-05,1.61397]
[1777023895717,51.1,77598.34,0.0,-0.98339,2e-05,1.616]
[1777023895776,51.1,77598.34,0.0,-0.98339,2e-05,1.616]
[1777023896029,51.1,77598.34,0.0,-0.98339,2e-05,1.616]
[1777023896321,51.1,77601.54,0.0,-0.98333,2e-05,1.62147]
[1777023902363,51.09,77598.28,0.0,-0.98341,2e-05,1.61508]
[1777023903369,51.09,77592.68,0.0,-0.98352,2e-05,1.60523]
[1777023903750,51.09,77592.68,0.0,-0.98352,2e-05,1.60523]
[1777023903770,51.09,77592.68,0.0,-0.98352,2e-05,1.60523]
[1777023903874,51.09,77592.68,0.0,-0.98352,2e-05,1.60523]
[1777023904021,51.09,77592.68,0.0,-0.98352,2e-05,1.60523]
[1777023904377,51.09,77592.92,0.0,-0.98352,2e-05,1.60553]
[1777023909412,51.09,77591.81,0.0,-0.98355,2e-05,1.60316]
[1777023914018,51.09,77591.85,0.0,-0.98355,2e-05,1.60298]
[1777023914269,51.09,77591.85,0.0,-0.98355,2e-05,1.60298]
[1777023914447,51.09,77591.94,0.0,-0.98355,2e-05,1.60297]
[1777023916041,51.09,77590.54,0.0,-0.98358,2e-05,1.60046]
[1777023916277,51.09,77590.54,0.0,-0.98358,2e-05,1.60046]
[1777023921495,51.08,77588.01,0.0,-0.98364,2e-05,1.59557]
[1777023923120,51.08,77588.01,0.0,-0.98364,2e-05,1.59557]
[1777023923270,51.08,77588.01,0.0,-0.98364,2e-05,1.59557]
[1777023923354,51.08,77588.01,0.0,-0.98364,2e-05,1.59557]
[1777023923370,51.08,77585.27,0.0,-0.98369,2e-05,1.59078]
[1777023923522,51.08,77585.27,0.0,-0.98369,2e-05,1.59078]
[1777023924517,51.08,77580.89,0.0,-0.98378,2e-05,1.58314]
[1777023927537,51.08,77577.33,0.0,-0.98386,2e-05,1.5769]
[1777023934589,51.08,77577.48,0.0,-0.98389,2e-05,1.57369]
[1777023934774,51.08,77577.48,0.0,-0.98389,2e-05,1.57369]
[1777023934784,51.08,77577.48,0.0,-0.98389,2e-05,1.57369]
[1777023935021,51.08,77577.48,0.0,-0.98389,2e-05,1.57369]
[1777023935122,51.08,77577.45,0.0,-0.98389,2e-05,1.57354]
[1777023939622,51.08,77575.25,0.0,-0.98394,2e-05,1.56963]
[1777023942283,51.08,77575.14,0.0,-0.98394,2e-05,1.56942]
[1777023942487,51.08,77575.14,0.0,-0.98394,2e-05,1.56939]
[1777023942524,51.08,77575.14,0.0,-0.98394,2e-05,1.56939]
[1777023942613,51.08,77575.14,0.0,-0.98394,2e-05,1.56939]
[1777023942770,51.08,77575.14,0.0,-0.98394,2e-05,1.56939]
[1777023942865,51.08,77575.21,0.0,-0.98394,2e-05,1.56948]
[1777023949692,51.08,77575.09,0.0,-0.98394,2e-05,1.56909]
[1777023951575,51.07,77574.47,0.0,-0.98396,2e-05,1.56801]
[1777023951771,51.07,77574.47,0.0,-0.98396,2e-05,1.56801]
[1777023951774,51.07,77574.47,0.0,-0.98396,2e-05,1.56801]
[1777023952021,51.07,77574.47,0.0,-0.98396,2e-05,1.56801]
[1777023952121,51.07,77572.84,0.0,-0.98399,2e-05,1.56521]
[1777023958755,51.07,77571.84,0.0,-0.98401,2e-05,1.56336]
[1777023959583,51.07,77571.84,0.0,-0.98401,2e-05,1.56336]
[1777023959714,51.07,77571.84,0.0,-0.98401,2e-05,1.56336]
[1777023959771,51.07,77571.84,0.0,-0.98401,2e-05,1.56336]
[1777023959873,51.07,77572.02,0.0,-0.98401,2e-05,1.56365]
[1777023963790,51.07,77570.11,0.0,-0.98405,2e-05,1.56033]
[1777023968824,51.07,77569.77,0.0,-0.98405,2e-05,1.55967]
[1777023973860,51.07,77569.3,0.0,-0.98406,2e-05,1.55879]
[1777023979532,51.07,77567.78,0.0,-0.9841,2e-05,1.55615]
[1777023978903,51.07,77565.21,0.0,-0.98415,2e-05,1.55179]
[1777023979773,51.07,77565.21,0.0,-0.98415,2e-05,1.55179]
[1777023979807,51.07,77565.21,0.0,-0.98415,2e-05,1.55179]
[1777023980026,51.07,77565.21,0.0,-0.98415,2e-05,1.55179]
[1777023980081,51.07,77565.53,0.0,-0.98414,2e-05,1.55232]
[1777023985952,51.07,77565.67,0.0,-0.98414,2e-05,1.55251]
[1777023990987,51.06,77564.08,0.0,-0.98419,2e-05,1.54833]
[1777023996021,51.05,77563.61,0.0,-0.98425,2e-05,1.54244]
[1777023996614,51.05,77563.61,0.0,-0.98425,2e-05,1.54244]
[1777023996773,51.05,77563.61,0.0,-0.98425,2e-05,1.54244]
[1777023996896,51.05,77563.61,0.0,-0.98425,2e-05,1.54244]
[1777023997020,51.05,77563.61,0.0,-0.98425,2e-05,1.54244]
[1777023997029,51.05,77563.43,0.0,-0.98426,2e-05,1.54178]
[1777024004079,51.05,77563.31,0.0,-0.98426,2e-05,1.54162]
[1777024005909,51.05,77563.34,0.0,-0.98426,2e-05,1.54168]
[1777024006020,51.05,77563.34,0.0,-0.98426,2e-05,1.54168]
[1777024006199,51.05,77563.34,0.0,-0.98426,2e-05,1.54168]
[1777024006270,51.05,77563.34,0.0,-0.98426,2e-05,1.54168]
[1777024006370,51.05,77563.2,0.0,-0.98426,2e-05,1.54144]
[1777024012137,51.05,77563.09,0.0,-0.98426,2e-05,1.54129]
[1777024018878,51.05,77563.16,0.0,-0.98426,2e-05,1.54142]
[1777024019018,51.05,77563.16,0.0,-0.98426,2e-05,1.54142]
[1777024019379,51.05,77563.16,0.0,-0.98426,2e-05,1.54142]
[1777024019521,51.05,77563.16,0.0,-0.98426,2e-05,1.54142]
[1777024019480,51.05,77563.27,0.0,-0.98426,2e-05,1.54161]
[1777024023215,51.05,77565.43,0.0,-0.98422,2e-05,1.54526]
[1777024024468,51.05,77565.43,0.0,-0.98422,2e-05,1.54526]
[1777024024519,51.05,77565.43,0.0,-0.98422,2e-05,1.54526]
[1777024024547,51.05,77567.46,0.0,-0.98418,2e-05,1.54868]
[1777024030304,51.05,77567.39,0.0,-0.98418,2e-05,1.54851]
[1777024030415,51.05,77567.39,0.0,-0.98418,2e-05,1.54851]
[1777024030520,51.05,77567.39,0.0,-0.98418,2e-05,1.54851]
[1777024032020,51.05,77567.43,0.0,-0.98418,2e-05,1.54856]
[1777024032277,51.05,77567.39,0.0,-0.98418,2e-05,1.54848]
[1777024037313,51.05,77567.54,0.0,-0.98418,2e-05,1.54869]
[1777024037607,51.05,77567.54,0.0,-0.98418,2e-05,1.54869]
[1777024037769,51.05,77567.54,0.0,-0.98418,2e-05,1.54869]
[1777024044361,51.04,77567.22,0.0,-0.98419,2e-05,1.54808]
[1777024050404,51.04,77567.36,0.0,-0.98418,2e-05,1.54827]
[1777024051411,51.04,77567.21,0.0,-0.98422,2e-05,1.54471]
[1777024055439,51.04,77563.93,0.0,-0.98428,2e-05,1.53918]
[1777024056020,51.04,77563.93,0.0,-0.98428,2e-05,1.53918]
[1777024058026,51.04,77564.9,0.0,-0.98426,2e-05,1.54082]
[1777024059498,51.04,77564.4,0.0,-0.98427,2e-05,1.53999]
[1777024059520,51.04,77564.4,0.0,-0.98427,2e-05,1.53999]
[1777024059599,51.04,77564.39,0.0,-0.98427,2e-05,1.53998]
[1777024067523,51.04,77565.33,0.0,-0.98425,2e-05,1.54159]
[1777024071608,51.04,77566.34,0.0,-0.98423,2e-05,1.54329]
[1777024071769,51.04,77567.15,0.0,-0.98422,2e-05,1.54466]
[1777024077593,51.04,77567.22,0.0,-0.98422,2e-05,1.54476]
[1777024082628,51.04,77566.67,0.0,-0.98423,2e-05,1.54381]
[1777024084642,51.04,77560.92,0.0,-0.98434,2e-05,1.53414]
[1777024087215,51.04,77559.45,0.0,-0.98437,2e-05,1.53168]
[1777024087271,51.04,77559.45,0.0,-0.98437,2e-05,1.53168]
[1777024087390,51.04,77559.45,0.0,-0.98437,2e-05,1.53168]
[1777024087519,51.04,77559.45,0.0,-0.98437,2e-05,1.53168]
[1777024087620,51.04,77559.45,0.0,-0.98437,2e-05,1.53171]
[1777024092697,51.03,77559.5,0.0,-0.98439,2e-05,1.52974]
[1777024097015,51.02,77558.89,0.0,-0.98442,2e-05,1.52769]
[1777024097270,51.02,77558.89,0.0,-0.98442,2e-05,1.52769]
[1777024098746,51.02,77556.14,0.0,-0.98448,2e-05,1.52209]
[1777024099753,51.01,77553.7,0.0,-0.98454,2e-05,1.51769]
[1777024103548,51.01,77552.11,0.0,-0.98457,2e-05,1.51441]
[1777024103731,51.01,77551.97,0.0,-0.98458,2e-05,1.51386]
[1777024103769,51.01,77551.97,0.0,-0.98458,2e-05,1.51386]
[1777024103781,51.0,77552.34,0.0,-0.98458,2e-05,1.51416]
[1777024104788,51.0,77554.72,0.0,-0.98454,2e-05,1.5178]
[1777024109825,50.99,77553.7,0.0,-0.98457,2e-05,1.5145]
[1777024111557,50.99,77553.7,0.0,-0.98457,2e-05,1.5145]
[1777024111658,50.99,77553.7,0.0,-0.98461,2e-05,1.51093]
[1777024111769,50.99,77553.7,0.0,-0.98461,2e-05,1.51093]
[1777024111834,50.99,77553.7,0.0,-0.98461,2e-05,1.51093]
[1777024112019,50.99,77553.7,0.0,-0.98461,2e-05,1.51093]
[1777024112120,50.99,77553.93,0.0,-0.98461,2e-05,1.511]
[1777024117882,50.97,77552.89,0.0,-0.98465,2e-05,1.50741]
[1777024121895,50.97,77552.98,0.0,-0.98466,2e-05,1.50664]
[1777024122020,50.97,77552.98,0.0,-0.98466,2e-05,1.50664]
[1777024132028,50.94,77553.06,0.0,-0.9847,2e-05,1.50342]
[1777024134464,50.94,77553.06,0.0,-0.9847,2e-05,1.50342]
[1777024134470,50.94,77553.06,0.0,-0.9847,2e-05,1.50342]
[1777024134522,50.94,77553.06,0.0,-0.9847,2e-05,1.50342]
[1777024134562,50.94,77553.15,0.0,-0.9847,2e-05,1.50333]
[1777024140084,50.94,77553.13,0.0,-0.9847,2e-05,1.50364]
[1777024145118,50.94,77553.09,0.0,-0.98469,2e-05,1.50385]
[1777024150154,50.95,77552.68,0.0,-0.9847,2e-05,1.50344]
[1777024154839,50.95,77553.23,0.0,-0.98469,2e-05,1.50457]
[1777024154955,50.95,77553.23,0.0,-0.98469,2e-05,1.50457]
[1777024155025,50.95,77553.23,0.0,-0.98469,2e-05,1.50457]
[1777024155052,50.95,77553.23,0.0,-0.98468,2e-05,1.50462]
[1777024160227,50.95,77553.3,0.0,-0.98468,2e-05,1.505]
[1777024170297,50.95,77553.3,0.0,-0.98467,2e-05,1.50551]
[1777024175335,50.96,77552.75,0.0,-0.98471,2e-05,1.50161]
[1777024180692,50.96,77554.68,0.0,-0.98467,2e-05,1.50502]
[1777024180776,50.96,77554.34,0.0,-0.98468,2e-05,1.50451]
[1777024180852,50.96,77554.34,0.0,-0.98468,2e-05,1.50451]
[1777024181020,50.96,77554.34,0.0,-0.98468,2e-05,1.50451]
[1777024181377,50.96,77555.17,0.0,-0.98466,2e-05,1.50593]
[1777024186412,50.96,77557.34,0.0,-0.98462,2e-05,1.50977]
[1777024187072,50.96,77557.34,0.0,-0.98462,2e-05,1.50977]
[1777024187269,50.96,77557.34,0.0,-0.98462,2e-05,1.50977]
[1777024192454,50.96,77557.33,0.0,-0.98461,2e-05,1.51001]
[1777024196482,50.96,77551.17,0.0,-0.98473,2e-05,1.49998]
[1777024197489,50.96,77546.34,0.0,-0.98482,2e-05,1.49209]
[1777024199204,50.96,77544.76,0.0,-0.98485,2e-05,1.48956]
[1777024199508,50.96,77533.77,0.0,-0.98506,2e-05,1.47168]
[1777024200515,50.97,77534.63,0.0,-0.98504,2e-05,1.4733]
[1777024202443,50.97,77534.77,0.0,-0.98504,2e-05,1.47375]
[1777024205549,50.97,77530.42,0.0,-0.98512,2e-05,1.46664]
[1777024210585,50.97,77529.33,0.0,-0.98514,2e-05,1.46471]
[1777024212362,50.97,77529.33,0.0,-0.98514,2e-05,1.46471]
[1777024212528,50.97,77529.33,0.0,-0.98514,2e-05,1.46471]
[1777024216627,50.96,77511.9,0.0,-0.98549,2e-05,1.43532]
[1777024217634,50.95,77513.27,0.0,-0.98546,2e-05,1.43733]
[1777024220427,50.95,77512.49,0.0,-0.98548,2e-05,1.43572]
[1777024220520,50.95,77512.49,0.0,-0.98548,2e-05,1.43572]
[1777024223862,50.95,77509.84,0.0,-0.98554,2e-05,1.43097]
[1777024224019,50.95,77509.84,0.0,-0.98554,2e-05,1.43097]
[1777024224065,50.95,77509.84,0.0,-0.98554,2e-05,1.43063]
[1777024226729,50.94,77509.14,0.0,-0.98556,2e-05,1.42935]
[1777024226773,50.94,77509.14,0.0,-0.98556,2e-05,1.42935]
[1777024231733,50.94,77509.07,0.0,-0.9856,2e-05,1.42512]
[1777024236768,50.93,77509.57,0.0,-0.9856,2e-05,1.42515]
[1777024241100,50.93,77509.75,0.0,-0.9856,2e-05,1.42498]
[1777024241195,50.93,77509.75,0.0,-0.9856,2e-05,1.42498]
[1777024241273,50.93,77509.75,0.0,-0.9856,2e-05,1.42498]
[1777024241279,50.93,77509.75,0.0,-0.9856,2e-05,1.42469]
[1777024246838,50.92,77509.19,0.0,-0.98562,2e-05,1.42343]
[1777024251173,50.93,77508.21,0.0,-0.98563,2e-05,1.42273]
[1777024251278,50.93,77508.21,0.0,-0.98563,2e-05,1.42273]
[1777024251334,50.93,77508.21,0.0,-0.98563,2e-05,1.42273]
[1777024251521,50.93,77508.21,0.0,-0.98563,2e-05,1.42273]
[1777024251553,50.93,77508.52,0.0,-0.98562,2e-05,1.42343]
[1777024252882,50.93,77511.01,0.0,-0.98557,2e-05,1.42782]
[1777024254895,50.94,77518.0,0.0,-0.98544,2e-05,1.43918]
[1777024255901,50.94,77524.18,0.0,-0.98532,2e-05,1.44949]
[1777024257736,50.94,77524.18,0.0,-0.98532,2e-05,1.44949]
[1777024257774,50.94,77524.18,0.0,-0.98532,2e-05,1.44949]
[1777024262031,50.95,77524.2,0.0,-0.98531,2e-05,1.4504]
[1777024262270,50.95,77524.2,0.0,-0.98531,2e-05,1.4504]
[1777024262361,50.95,77524.26,0.0,-0.9853,2e-05,1.45067]
[1777024263958,50.95,77521.15,0.0,-0.98536,2e-05,1.44601]
[1777024264964,50.95,77516.65,0.0,-0.98544,2e-05,1.43898]
[1777024265972,50.95,77513.53,0.0,-0.98549,2e-05,1.43419]
[1777024267352,50.95,77513.53,0.0,-0.98549,2e-05,1.43419]
[1777024267525,50.95,77513.53,0.0,-0.98549,2e-05,1.43419]
[1777024273024,50.96,77512.15,0.0,-0.9855,2e-05,1.43341]
[1777024274086,50.96,77512.15,0.0,-0.9855,2e-05,1.43341]
[1777024274271,50.96,77512.15,0.0,-0.9855,2e-05,1.43341]
[1777024274650,50.96,77512.15,0.0,-0.9855,2e-05,1.43341]
[1777024274769,50.96,77512.15,0.0,-0.9855,2e-05,1.43341]
[1777024274752,50.96,77511.34,0.0,-0.98552,2e-05,1.43232]
[1777024280073,50.97,77510.85,0.0,-0.98551,2e-05,1.43274]
[1777024281534,50.97,77510.85,0.0,-0.98551,2e-05,1.43274]
[1777024281776,50.97,77510.85,0.0,-0.98551,2e-05,1.43274]
[1777024287841,50.98,77510.44,0.0,-0.9855,2e-05,1.43327]
[1777024288022,50.98,77510.98,0.0,-0.98549,2e-05,1.43433]
[1777024288311,50.98,77510.98,0.0,-0.98549,2e-05,1.43433]
[1777024288526,50.98,77510.98,0.0,-0.98549,2e-05,1.43433]
[1777024288621,50.98,77514.09,0.0,-0.98543,2e-05,1.43949]
[1777024292157,50.99,77508.99,0.0,-0.98555,2e-05,1.42898]
[1777024292903,50.99,77508.99,0.0,-0.98555,2e-05,1.42898]
[1777024293028,50.99,77508.99,0.0,-0.98555,2e-05,1.42898]
[1777024298021,51.0,77509.98,0.0,-0.98552,2e-05,1.43159]
[1777024298268,51.0,77509.98,0.0,-0.98552,2e-05,1.43159]
[1777024298369,51.0,77509.6,0.0,-0.98552,2e-05,1.43119]
[1777024303700,51.01,77509.74,0.0,-0.98551,2e-05,1.43223]
[1777024303771,51.01,77509.74,0.0,-0.98551,2e-05,1.43223]
[1777024309512,51.01,77510.13,0.0,-0.98549,2e-05,1.43408]
[1777024309519,51.01,77510.13,0.0,-0.98549,2e-05,1.43408]
[1777024309608,51.02,77507.16,0.0,-0.98554,2e-05,1.42956]
[1777024310818,51.02,77507.16,0.0,-0.98554,2e-05,1.42956]
[1777024311027,51.02,77506.13,0.0,-0.98556,2e-05,1.42813]
[1777024311293,51.02,77507.85,0.0,-0.98552,2e-05,1.43108]
[1777024312521,51.02,77507.85,0.0,-0.98552,2e-05,1.43108]
[1777024312769,51.02,77507.85,0.0,-0.98552,2e-05,1.43108]
[1777024318343,51.03,77508.2,0.0,-0.9855,2e-05,1.43311]
[1777024322372,51.04,77514.07,0.0,-0.98538,2e-05,1.44331]
[1777024323504,51.04,77514.07,0.0,-0.98538,2e-05,1.44331]
[1777024323524,51.04,77514.07,0.0,-0.98538,2e-05,1.44331]
[1777024324749,51.04,77515.42,0.0,-0.98535,2e-05,1.44567]
[1777024324775,51.04,77515.42,0.0,-0.98535,2e-05,1.44567]
[1777024324851,51.04,77514.67,0.0,-0.98536,2e-05,1.44465]
[1777024329566,51.04,77516.11,0.0,-0.98533,2e-05,1.44771]
[1777024329771,51.04,77516.11,0.0,-0.98533,2e-05,1.44771]
[1777024329823,51.05,77518.4,0.0,-0.98528,2e-05,1.45158]
[1777024331434,51.05,77520.66,0.0,-0.98524,2e-05,1.45557]
[1777024332403,51.05,77520.66,0.0,-0.98524,2e-05,1.45557]
[1777024332462,51.05,77520.66,0.0,-0.98524,2e-05,1.45557]
[1777024332528,51.05,77520.66,0.0,-0.98524,2e-05,1.45557]
[1777024332598,51.05,77520.8,0.0,-0.98523,2e-05,1.45597]
[1777024333448,51.05,77522.93,0.0,-0.98519,2e-05,1.45958]
[1777024336907,51.05,77523.2,0.0,-0.98518,2e-05,1.46051]
[1777024337010,51.05,77523.2,0.0,-0.98518,2e-05,1.46051]
[1777024337021,51.05,77523.2,0.0,-0.98518,2e-05,1.46051]
[1777024337475,51.06,77522.19,0.0,-0.9852,2e-05,1.45904]
[1777024339490,51.06,77524.35,0.0,-0.98515,2e-05,1.46286]
[1777024344524,51.06,77524.19,0.0,-0.98515,2e-05,1.46337]
[1777024352581,51.09,77523.53,0.0,-0.98514,2e-05,1.46299]
[1777024355865,51.09,77523.02,0.0,-0.98515,2e-05,1.46245]
[1777024356024,51.09,77522.8,0.0,-0.98515,2e-05,1.46225]
[1777024356919,51.09,77522.8,0.0,-0.98515,2e-05,1.46225]
[1777024357019,51.1,77522.99,0.0,-0.98515,2e-05,1.4627]
[1777024357118,51.1,77522.99,0.0,-0.98515,2e-05,1.46285]
[1777024358623,51.1,77525.09,0.0,-0.9851,2e-05,1.4664]
[1777024361646,51.1,77527.18,0.0,-0.98506,2e-05,1.4702]
[1777024362653,51.1,77530.84,0.0,-0.98499,2e-05,1.47628]
[1777024363130,51.1,77530.84,0.0,-0.98499,2e-05,1.47628]
[1777024363270,51.1,77530.84,0.0,-0.98499,2e-05,1.47628]
[1777024363660,51.1,77527.85,0.0,-0.98504,2e-05,1.47155]
[1777024368694,51.11,77526.33,0.0,-0.98506,2e-05,1.46974]
[1777024369128,51.11,77526.33,0.0,-0.98506,2e-05,1.46974]
[1777024369273,51.11,77526.33,0.0,-0.98506,2e-05,1.46974]
[1777024369442,51.11,77526.33,0.0,-0.98506,2e-05,1.46974]
[1777024369522,51.11,77526.33,0.0,-0.98506,2e-05,1.46974]
[1777024369702,51.11,77526.42,0.0,-0.98506,2e-05,1.47001]
[1777024374737,51.11,77526.66,0.0,-0.98505,2e-05,1.47105]
[1777024379772,51.12,77526.61,0.0,-0.98504,2e-05,1.4716]
[1777024382189,51.12,77526.49,0.0,-0.98504,2e-05,1.47166]
[1777024382276,51.12,77526.49,0.0,-0.98504,2e-05,1.47166]
[1777024386823,51.12,77547.09,0.0,-0.98464,2e-05,1.50601]
[1777024387829,51.12,77550.63,0.0,-0.98457,2e-05,1.51162]
[1777024388836,51.12,77552.01,0.0,-0.98455,2e-05,1.51398]
[1777024389186,51.12,77552.01,0.0,-0.98455,2e-05,1.51398]
[1777024389271,51.12,77552.01,0.0,-0.98455,2e-05,1.51398]
[1777024389919,51.12,77552.01,0.0,-0.98455,2e-05,1.51398]
[1777024390021,51.12,77552.15,0.0,-0.98454,2e-05,1.51426]
[1777024390850,51.12,77552.48,0.0,-0.98454,2e-05,1.51486]
[1777024395884,51.13,77554.45,0.0,-0.98449,2e-05,1.51837]
[1777024396538,51.13,77554.45,0.0,-0.98449,2e-05,1.51837]
[1777024396778,51.13,77554.45,0.0,-0.98449,2e-05,1.51837]
[1777024398906,51.13,77563.76,0.0,-0.98431,2e-05,1.53404]
[1777024400920,51.13,77563.89,0.0,-0.98431,2e-05,1.5343]
[1777024402573,51.13,77564.03,0.0,-0.9843,2e-05,1.53455]
[1777024402777,51.13,77564.03,0.0,-0.9843,2e-05,1.53455]
[1777024402934,51.13,77564.08,0.0,-0.9843,2e-05,1.53464]
[1777024404948,51.13,77560.85,0.0,-0.98437,2e-05,1.52926]
[1777024405954,51.13,77554.05,0.0,-0.9845,2e-05,1.51792]
[1777024406519,51.13,77554.05,0.0,-0.9845,2e-05,1.51792]
[1777024408976,51.13,77552.85,0.0,-0.98452,2e-05,1.51603]
[1777024409983,51.13,77550.12,0.0,-0.98457,2e-05,1.51154]
[1777024411455,51.13,77550.12,0.0,-0.98457,2e-05,1.51154]
[1777024411524,51.13,77550.12,0.0,-0.98457,2e-05,1.51154]
[1777024411532,51.13,77550.12,0.0,-0.98457,2e-05,1.51154]
[1777024411769,51.13,77550.12,0.0,-0.98457,2e-05,1.51154]
[1777024411794,51.13,77547.66,0.0,-0.98465,2e-05,1.50431]
[1777024416664,51.13,77546.45,0.0,-0.98467,2e-05,1.50254]
[1777024416773,51.13,77546.45,0.0,-0.98467,2e-05,1.50254]
[1777024419958,51.13,77544.47,0.0,-0.98471,2e-05,1.49947]
[1777024420023,51.13,77545.19,0.0,-0.9847,2e-05,1.50072]
[1777024420052,51.13,77545.45,0.0,-0.98469,2e-05,1.50121]
[1777024424734,51.13,77546.18,0.0,-0.98467,2e-05,1.50261]
[1777024424776,51.13,77546.18,0.0,-0.98467,2e-05,1.50261]
[1777024431129,51.14,77544.6,0.0,-0.9847,2e-05,1.5005]
[1777024432276,51.14,77544.6,0.0,-0.9847,2e-05,1.5005]
[1777024432524,51.14,77544.6,0.0,-0.9847,2e-05,1.5005]
[1777024433006,51.14,77544.78,0.0,-0.98469,2e-05,1.50086]
[1777024433024,51.14,77544.78,0.0,-0.98469,2e-05,1.50086]
[1777024433144,51.14,77544.56,0.0,-0.9847,2e-05,1.50056]
[1777024439186,51.14,77544.31,0.0,-0.9847,2e-05,1.50052]
[1777024440742,51.14,77544.31,0.0,-0.9847,2e-05,1.50052]
[1777024440771,51.14,77544.31,0.0,-0.9847,2e-05,1.50052]
[1777024440843,51.14,77541.97,0.0,-0.98474,2e-05,1.49673]
[1777024441200,51.14,77545.76,0.0,-0.98467,2e-05,1.50304]
[1777024446235,51.14,77546.21,0.0,-0.98466,2e-05,1.50405]
[1777024448026,51.14,77545.66,0.0,-0.98467,2e-05,1.5032]
[1777024448275,51.14,77545.66,0.0,-0.98467,2e-05,1.5032]
[1777024449083,51.14,77544.54,0.0,-0.98469,2e-05,1.5014]
[1777024449269,51.14,77544.54,0.0,-0.98469,2e-05,1.5014]
[1777024449370,51.15,77544.88,0.0,-0.98468,2e-05,1.50202]
[1777024450263,51.15,77542.6,0.0,-0.98472,2e-05,1.49832]
[1777024451373,51.15,77542.6,0.0,-0.98472,2e-05,1.49832]
[1777024451519,51.15,77542.6,0.0,-0.98472,2e-05,1.49832]
[1777024451607,51.15,77539.47,0.0,-0.98478,2e-05,1.49324]
[1777024455947,51.15,77538.51,0.0,-0.9848,2e-05,1.49188]
[1777024455952,51.15,77546.5,0.0,-0.98464,2e-05,1.50511]
[1777024456305,51.15,77547.15,0.0,-0.98463,2e-05,1.50623]
[1777024457550,51.15,77547.15,0.0,-0.98463,2e-05,1.50623]
[1777024457768,51.15,77547.15,0.0,-0.98463,2e-05,1.50623]
[1777024457870,51.15,77545.9,0.0,-0.98465,2e-05,1.50422]
[1777024463353,51.15,77546.13,0.0,-0.98465,2e-05,1.50489]
[1777024466028,51.15,77546.35,0.0,-0.98464,2e-05,1.50531]
[1777024466270,51.15,77546.99,0.0,-0.98463,2e-05,1.50641]
[1777024470705,51.15,77547.35,0.0,-0.98462,2e-05,1.50718]
[1777024470768,51.15,77547.35,0.0,-0.98462,2e-05,1.50718]
[1777024470923,51.15,77557.26,0.0,-0.98443,2e-05,1.52368]
[1777024471410,51.15,77558.98,0.0,-0.98442,2e-05,1.52329]
[1777024472069,51.15,77558.98,0.0,-0.98442,2e-05,1.52329]
[1777024472272,51.15,77558.98,0.0,-0.98442,2e-05,1.52329]
[1777024472417,51.15,77559.08,0.0,-0.98442,2e-05,1.52347]
[1777024474431,51.15,77565.89,0.0,-0.98429,2e-05,1.53489]
[1777024475861,51.15,77565.89,0.0,-0.98429,2e-05,1.53489]
[1777024476028,51.15,77565.89,0.0,-0.98429,2e-05,1.53489]
[1777024476035,51.15,77569.03,0.0,-0.98422,2e-05,1.54016]
[1777024481480,51.15,77583.3,0.0,-0.98394,2e-05,1.56427]
[1777024482487,51.15,77585.36,0.0,-0.9839,2e-05,1.56772]
[1777024486503,51.15,77585.82,0.0,-0.98389,2e-05,1.56834]
[1777024486519,51.15,77585.82,0.0,-0.98389,2e-05,1.56834]
[1777024489887,51.15,77585.71,0.0,-0.9839,2e-05,1.568]
[1777024490024,51.15,77585.71,0.0,-0.9839,2e-05,1.568]
[1777024489988,51.15,77585.33,0.0,-0.9839,2e-05,1.5673]
[1777024495581,51.15,77593.81,0.0,-0.98374,2e-05,1.58153]
[1777024498177,51.15,77593.57,0.0,-0.98374,2e-05,1.58098]
[1777024498268,51.15,77593.57,0.0,-0.98374,2e-05,1.58098]
[1777024501500,51.15,77593.23,0.0,-0.98375,2e-05,1.5802]
[1777024501712,51.15,77593.23,0.0,-0.98375,2e-05,1.5802]
[1777024501769,51.15,77593.23,0.0,-0.98375,2e-05,1.5802]
[1777024501816,51.15,77590.26,0.0,-0.98381,2e-05,1.57504]
[1777024503637,51.14,77592.98,0.0,-0.98376,2e-05,1.57958]
[1777024508672,51.14,77592.46,0.0,-0.98377,2e-05,1.57835]
[1777024509679,51.14,77589.51,0.0,-0.98383,2e-05,1.57323]
[1777024514714,51.14,77586.81,0.0,-0.98389,2e-05,1.56835]
[1777024519749,51.14,77587.88,0.0,-0.98387,2e-05,1.56992]
[1777024525792,51.14,77587.34,0.0,-0.98389,2e-05,1.56867]
[1777024530827,51.13,77586.47,0.0,-0.98391,2e-05,1.56691]
[1777024531834,51.13,77586.69,0.0,-0.98394,2e-05,1.56389]
[1777024537876,51.13,77585.44,0.0,-0.98397,2e-05,1.56143]
[1777024538413,51.13,77585.44,0.0,-0.98397,2e-05,1.56143]
[1777024538519,51.13,77585.44,0.0,-0.98397,2e-05,1.56143]
[1777024538882,51.13,77579.89,0.0,-0.98408,2e-05,1.55197]
[1777024542394,51.13,77580.41,0.0,-0.98407,2e-05,1.55275]
[1777024542524,51.13,77580.41,0.0,-0.98407,2e-05,1.55275]
[1777024542911,51.13,77580.76,0.0,-0.98406,2e-05,1.55332]
[1777024546938,51.13,77573.31,0.0,-0.98421,2e-05,1.54063]
[1777024548522,51.13,77571.33,0.0,-0.98425,2e-05,1.53729]
[1777024548769,51.13,77571.33,0.0,-0.98425,2e-05,1.53729]
[1777024553666,51.13,77570.7,0.0,-0.98426,2e-05,1.53625]
[1777024553771,51.13,77570.7,0.0,-0.98426,2e-05,1.53625]
[1777024553988,51.13,77570.76,0.0,-0.98426,2e-05,1.53635]
[1777024556523,51.13,77570.6,0.0,-0.98427,2e-05,1.5361]
[1777024558016,51.13,77578.4,0.0,-0.98411,2e-05,1.54925]
[1777024559845,51.13,77579.27,0.0,-0.98409,2e-05,1.55073]
[1777024560018,51.13,77579.27,0.0,-0.98409,2e-05,1.55073]
[1777024560030,51.13,77578.76,0.0,-0.9841,2e-05,1.54985]
[1777024561037,51.13,77574.94,0.0,-0.98418,2e-05,1.54338]
[1777024561197,51.13,77574.94,0.0,-0.98418,2e-05,1.54338]
[1777024561270,51.13,77574.94,0.0,-0.98418,2e-05,1.54338]
[1777024562043,51.13,77571.98,0.0,-0.98424,2e-05,1.53838]
[1777024565065,51.13,77570.8,0.0,-0.98426,2e-05,1.53641]
[1777024565685,51.13,77570.8,0.0,-0.98426,2e-05,1.53641]
[1777024565768,51.13,77570.8,0.0,-0.98426,2e-05,1.53641]
[1777024566071,51.13,77570.08,0.0,-0.98428,2e-05,1.5352]
[1777024566341,51.13,77570.08,0.0,-0.98428,2e-05,1.5352]
[1777024566524,51.13,77570.08,0.0,-0.98428,2e-05,1.5352]
[1777024569093,51.13,77572.95,0.0,-0.98422,2e-05,1.54005]
[1777024570968,51.13,77571.84,0.0,-0.98424,2e-05,1.53819]
[1777024571019,51.13,77571.84,0.0,-0.98424,2e-05,1.53819]
[1777024571107,51.13,77572.45,0.0,-0.98423,2e-05,1.53922]
[1777024571285,51.13,77572.45,0.0,-0.98423,2e-05,1.53922]
[1777024571520,51.13,77572.45,0.0,-0.98423,2e-05,1.53922]
[1777024577150,51.13,77571.86,0.0,-0.98424,2e-05,1.53826]
[1777024581017,51.13,77571.54,0.0,-0.98425,2e-05,1.53773]
[1777024581118,51.13,77572.39,0.0,-0.98423,2e-05,1.53918]
[1777024581274,51.13,77572.39,0.0,-0.98423,2e-05,1.53918]
[1777024582014,51.13,77572.39,0.0,-0.98423,2e-05,1.53918]
[1777024582022,51.13,77572.39,0.0,-0.98423,2e-05,1.53918]
[1777024587035,51.13,77571.91,0.0,-0.98424,2e-05,1.5384]
[1777024590102,51.13,77571.95,0.0,-0.98424,2e-05,1.53849]
[1777024590122,51.13,77571.28,0.0,-0.98425,2e-05,1.53737]
[1777024590269,51.13,77571.28,0.0,-0.98425,2e-05,1.53737]
[1777024591024,51.13,77571.28,0.0,-0.98425,2e-05,1.53737]
[1777024591269,51.13,77569.15,0.0,-0.98433,2e-05,1.53051]
[1777024597290,51.13,77570.34,0.0,-0.9843,2e-05,1.53262]
[1777024600311,51.13,77568.18,0.0,-0.98434,2e-05,1.52905]
[1777024601993,51.13,77568.18,0.0,-0.98434,2e-05,1.52905]
[1777024602019,51.13,77568.18,0.0,-0.98434,2e-05,1.52905]
[1777024602094,51.13,77564.29,0.0,-0.98442,2e-05,1.52257]
[1777024602965,51.13,77564.29,0.0,-0.98442,2e-05,1.52257]
[1777024603025,51.13,77564.29,0.0,-0.98442,2e-05,1.52257]
[1777024606352,51.13,77557.94,0.0,-0.98454,2e-05,1.5122]
[1777024608121,51.13,77557.94,0.0,-0.98454,2e-05,1.5122]
[1777024607360,51.13,77552.91,0.0,-0.98464,2e-05,1.50392]
[1777024608268,51.13,77552.91,0.0,-0.98464,2e-05,1.50392]
[1777024608367,51.13,77552.94,0.0,-0.98464,2e-05,1.50403]
[1777024609471,51.13,77552.94,0.0,-0.98464,2e-05,1.50403]
[1777024609519,51.13,77552.94,0.0,-0.98464,2e-05,1.50403]
[1777024610381,51.13,77556.56,0.0,-0.98457,2e-05,1.51015]
[1777024616422,51.14,77556.55,0.0,-0.98456,2e-05,1.51044]
[1777024619763,51.14,77556.63,0.0,-0.98456,2e-05,1.51062]
[1777024619770,51.14,77556.63,0.0,-0.98456,2e-05,1.51062]
[1777024619865,51.14,77556.63,0.0,-0.98456,2e-05,1.51072]
[1777024621612,51.14,77556.99,0.0,-0.98455,2e-05,1.51136]
[1777024621775,51.14,77556.99,0.0,-0.98455,2e-05,1.51136]
[1777024621876,51.14,77560.9,0.0,-0.98447,2e-05,1.51791]
[1777024627499,51.14,77559.87,0.0,-0.98449,2e-05,1.51642]
[1777024632534,51.14,77560.23,0.0,-0.98448,2e-05,1.5172]
[1777024637572,51.14,77561.27,0.0,-0.98446,2e-05,1.51911]
[1777024640768,51.14,77561.88,0.0,-0.98445,2e-05,1.52019]
[1777024640866,51.14,77562.46,0.0,-0.98444,2e-05,1.52119]
[1777024641814,51.14,77562.46,0.0,-0.98444,2e-05,1.52119]
[1777024642021,51.14,77562.46,0.0,-0.98444,2e-05,1.52119]
[1777024647642,51.15,77562.43,0.0,-0.98443,2e-05,1.52134]
[1777024652677,51.15,77561.71,0.0,-0.98448,2e-05,1.51701]
[1777024653353,51.15,77561.71,0.0,-0.98448,2e-05,1.51701]
[1777024653524,51.15,77561.71,0.0,-0.98448,2e-05,1.51701]
[1777024654037,51.15,77561.71,0.0,-0.98448,2e-05,1.51701]
[1777024654138,51.15,77561.92,0.0,-0.98447,2e-05,1.5174]
[1777024654273,51.15,77561.92,0.0,-0.98447,2e-05,1.5174]
[1777024659727,51.15,77561.06,0.0,-0.98449,2e-05,1.51619]
[1777024664762,51.15,77560.51,0.0,-0.9845,2e-05,1.51546]
[1777024665740,51.15,77560.51,0.0,-0.9845,2e-05,1.51546]
[1777024665768,51.15,77560.51,0.0,-0.9845,2e-05,1.51546]
[1777024665770,51.15,77559.85,0.0,-0.98451,2e-05,1.5144]
[1777024666562,51.15,77559.85,0.0,-0.98451,2e-05,1.5144]
[1777024666772,51.15,77559.85,0.0,-0.98451,2e-05,1.5144]
[1777024671811,51.15,77559.96,0.0,-0.9845,2e-05,1.51481]
[1777024676846,51.15,77560.2,0.0,-0.9845,2e-05,1.51539]
[1777024678859,51.15,77544.82,0.0,-0.9848,2e-05,1.49007]
[1777024679517,51.15,77544.82,0.0,-0.9848,2e-05,1.49007]
[1777024679773,51.15,77544.82,0.0,-0.9848,2e-05,1.49007]
[1777024679867,51.15,77544.58,0.0,-0.9848,2e-05,1.48975]
[1777024680599,51.15,77544.58,0.0,-0.9848,2e-05,1.48975]
[1777024680771,51.15,77544.58,0.0,-0.9848,2e-05,1.48975]
[1777024686915,51.16,77543.75,0.0,-0.98481,2e-05,1.48893]
[1777024688658,51.16,77543.92,0.0,-0.9848,2e-05,1.48929]
[1777024688778,51.16,77543.92,0.0,-0.9848,2e-05,1.48929]
[1777024688929,51.16,77544.36,0.0,-0.98479,2e-05,1.49009]
[1777024689658,51.16,77544.36,0.0,-0.98479,2e-05,1.49009]
[1777024689771,51.16,77544.36,0.0,-0.98479,2e-05,1.49009]
[1777024694972,51.16,77542.35,0.0,-0.98483,2e-05,1.48722]
[1777024696712,51.16,77542.4,0.0,-0.98483,2e-05,1.48737]
[1777024696777,51.16,77542.4,0.0,-0.98483,2e-05,1.48737]
[1777024702021,51.17,77543.79,0.0,-0.98479,2e-05,1.49007]
[1777024707055,51.17,77543.8,0.0,-0.98479,2e-05,1.49041]
[1777024711999,51.17,77543.98,0.0,-0.98482,2e-05,1.48773]
[1777024712021,51.17,77543.98,0.0,-0.98482,2e-05,1.48773]
[1777024712165,51.17,77543.98,0.0,-0.98482,2e-05,1.48773]
[1777024712279,51.17,77543.98,0.0,-0.98482,2e-05,1.48773]
[1777024712259,51.17,77544.1,0.0,-0.98481,2e-05,1.48798]
[1777024718133,51.17,77546.75,0.0,-0.98476,2e-05,1.49273]
[1777024718986,51.17,77546.75,0.0,-0.98476,2e-05,1.49273]
[1777024719019,51.17,77546.75,0.0,-0.98476,2e-05,1.49273]
[1777024719140,51.17,77550.43,0.0,-0.98469,2e-05,1.49884]
[1777024719999,51.17,77550.43,0.0,-0.98469,2e-05,1.49884]
[1777024720028,51.17,77550.43,0.0,-0.98469,2e-05,1.49884]
[1777024724175,51.17,77547.53,0.0,-0.98474,2e-05,1.49429]
[1777024725890,51.18,77546.87,0.0,-0.98475,2e-05,1.49326]
[1777024726021,51.18,77546.87,0.0,-0.98475,2e-05,1.49326]
[1777024731224,51.18,77547.67,0.0,-0.98473,2e-05,1.49491]
[1777024736259,51.18,77547.96,0.0,-0.98472,2e-05,1.49564]
[1777024737037,51.18,77547.96,0.0,-0.98472,2e-05,1.49564]
[1777024737268,51.18,77547.96,0.0,-0.98472,2e-05,1.49564]
[1777024737266,51.18,77548.35,0.0,-0.98471,2e-05,1.49633]
[1777024738135,51.18,77548.35,0.0,-0.98471,2e-05,1.49633]
[1777024738271,51.18,77548.35,0.0,-0.98471,2e-05,1.49633]
[1777024738273,51.18,77548.43,0.0,-0.98471,2e-05,1.49651]
[1777024743309,51.18,77547.75,0.0,-0.98472,2e-05,1.49564]
[1777024748344,51.18,77548.12,0.0,-0.98471,2e-05,1.4965]
[1777024753379,51.19,77548.2,0.0,-0.98471,2e-05,1.49688]
[1777024759291,51.19,77548.08,0.0,-0.98471,2e-05,1.49688]
[1777024759519,51.19,77547.96,0.0,-0.98471,2e-05,1.49673]
[1777024759620,51.19,77547.89,0.0,-0.98471,2e-05,1.49671]
[1777024760394,51.19,77547.89,0.0,-0.98471,2e-05,1.49671]
[1777024760520,51.19,77547.89,0.0,-0.98471,2e-05,1.49671]
[1777024765779,51.19,77548.68,0.0,-0.98469,2e-05,1.4982]
[1777024766019,51.19,77548.68,0.0,-0.98469,2e-05,1.4982]
[1777024766121,51.19,77555.29,0.0,-0.98456,2e-05,1.50921]
[1777024767182,51.19,77555.29,0.0,-0.98456,2e-05,1.50921]
[1777024767274,51.19,77555.29,0.0,-0.98456,2e-05,1.50921]
[1777024771505,51.19,77557.16,0.0,-0.98456,2e-05,1.5092]
[1777024772512,51.19,77552.26,0.0,-0.98465,2e-05,1.5011]
[1777024773374,51.19,77552.26,0.0,-0.98465,2e-05,1.5011]
[1777024773523,51.19,77552.26,0.0,-0.98465,2e-05,1.5011]
[1777024773624,51.19,77543.94,0.0,-0.98481,2e-05,1.48749]
[1777024774791,51.19,77543.94,0.0,-0.98481,2e-05,1.48749]
[1777024775021,51.19,77543.94,0.0,-0.98481,2e-05,1.48749]
[1777024775104,51.19,77544.64,0.0,-0.9848,2e-05,1.4887]
[1777024776539,51.19,77546.75,0.0,-0.98476,2e-05,1.49229]
[1777024781574,51.2,77546.68,0.0,-0.98475,2e-05,1.49246]
[1777024785286,51.2,77546.86,0.0,-0.98475,2e-05,1.49287]
[1777024785519,51.2,77546.58,0.0,-0.98475,2e-05,1.49246]
[1777024785602,51.2,77548.94,0.0,-0.98471,2e-05,1.4964]
[1777024786739,51.2,77548.94,0.0,-0.98471,2e-05,1.4964]
[1777024786772,51.2,77548.94,0.0,-0.98471,2e-05,1.4964]
[1777024793658,51.2,77552.09,0.0,-0.98464,2e-05,1.50195]
[1777024794521,51.2,77552.09,0.0,-0.98464,2e-05,1.50195]
[1777024794769,51.2,77552.09,0.0,-0.98464,2e-05,1.50195]
[1777024794771,51.2,77552.49,0.0,-0.98463,2e-05,1.50265]
[1777024795822,51.2,77552.49,0.0,-0.98463,2e-05,1.50265]
[1777024796019,51.2,77552.49,0.0,-0.98463,2e-05,1.50265]
[1777024796082,51.2,77554.42,0.0,-0.9846,2e-05,1.50588]
[1777024801165,51.2,77554.28,0.0,-0.9846,2e-05,1.50582]
[1777024802119,51.2,77554.28,0.0,-0.9846,2e-05,1.50582]
[1777024802722,51.2,77547.16,0.0,-0.98473,2e-05,1.49415]
[1777024803704,51.2,77547.16,0.0,-0.98473,2e-05,1.49415]
[1777024803782,51.2,77547.16,0.0,-0.98473,2e-05,1.49415]
[1777024804740,51.2,77529.48,0.0,-0.98507,2e-05,1.46537]
[1777024805747,51.2,77530.86,0.0,-0.98504,2e-05,1.46776]
[1777024806772,51.2,77530.86,0.0,-0.98504,2e-05,1.46776]
[1777024807022,51.2,77530.86,0.0,-0.98504,2e-05,1.46776]
[1777024808769,51.21,77523.99,0.0,-0.98517,2e-05,1.45696]
[1777024810033,51.21,77523.99,0.0,-0.98517,2e-05,1.45696]
[1777024810270,51.21,77523.99,0.0,-0.98517,2e-05,1.45696]
[1777024810298,51.21,77521.61,0.0,-0.98521,2e-05,1.45325]
[1777024812798,51.21,77518.41,0.0,-0.98527,2e-05,1.4485]
[1777024813805,51.21,77515.8,0.0,-0.98532,2e-05,1.44446]
[1777024816826,51.21,77510.39,0.0,-0.98541,2e-05,1.43627]
[1777024817833,51.21,77502.54,0.0,-0.98555,2e-05,1.42397]
[1777024818840,51.23,77500.59,0.0,-0.98557,2e-05,1.42275]
[1777024820854,51.26,77498.87,0.0,-0.98556,2e-05,1.42381]
[1777024821860,51.27,77493.67,0.0,-0.98563,2e-05,1.41748]
[1777024822410,51.27,77493.67,0.0,-0.98563,2e-05,1.41748]
[1777024822519,51.27,77493.67,0.0,-0.98563,2e-05,1.41748]
[1777024822868,51.29,77494.69,0.0,-0.98559,2e-05,1.42106]
[1777024823790,51.29,77494.69,0.0,-0.98559,2e-05,1.42106]
[1777024824027,51.29,77494.69,0.0,-0.98559,2e-05,1.42106]
[1777024824523,51.3,77493.82,0.0,-0.98558,2e-05,1.4216]
[1777024824882,51.3,77493.65,0.0,-0.98558,2e-05,1.42153]
[1777024826896,51.32,77491.47,0.0,-0.9856,2e-05,1.42022]
[1777024827910,51.32,77493.7,0.0,-0.98555,2e-05,1.42393]
[1777024831939,51.32,77498.85,0.0,-0.98548,2e-05,1.42968]
[1777024832584,51.32,77498.85,0.0,-0.98548,2e-05,1.42968]
[1777024833019,51.32,77498.85,0.0,-0.98548,2e-05,1.42968]
[1777024833120,51.33,77500.42,0.0,-0.98545,2e-05,1.43235]
[1777024834825,51.33,77500.54,0.0,-0.98544,2e-05,1.43271]
[1777024835021,51.33,77500.54,0.0,-0.98544,2e-05,1.43271]
[1777024835967,51.33,77504.7,0.0,-0.98536,2e-05,1.43968]
[1777024836974,51.33,77507.61,0.0,-0.98531,2e-05,1.44449]
[1777024837813,51.33,77507.61,0.0,-0.98531,2e-05,1.44449]
[1777024838027,51.33,77507.61,0.0,-0.98531,2e-05,1.44449]
[1777024839994,51.33,77505.9,0.0,-0.98533,2e-05,1.44223]
[1777024842009,51.34,77504.27,0.0,-0.98536,2e-05,1.43996]
[1777024843149,51.34,77504.27,0.0,-0.98536,2e-05,1.43996]
[1777024843272,51.34,77504.27,0.0,-0.98536,2e-05,1.43996]
[1777024843308,51.34,77501.73,0.0,-0.98541,2e-05,1.43609]
[1777024848523,51.34,77500.85,0.0,-0.98541,2e-05,1.43557]
[1777024849157,51.34,77500.85,0.0,-0.98541,2e-05,1.43557]
[1777024849274,51.34,77500.85,0.0,-0.98541,2e-05,1.43557]
[1777024849318,51.35,77501.11,0.0,-0.9854,2e-05,1.43616]
[1777024855099,51.35,77501.81,0.0,-0.98538,2e-05,1.43834]
[1777024860135,51.36,77499.49,0.0,-0.98541,2e-05,1.43552]
[1777024861142,51.36,77494.94,0.0,-0.98549,2e-05,1.42849]
[1777024862337,51.36,77494.94,0.0,-0.98549,2e-05,1.42849]
[1777024862531,51.36,77493.54,0.0,-0.98552,2e-05,1.42646]
[1777024863137,51.36,77493.54,0.0,-0.98552,2e-05,1.42646]
[1777024863270,51.36,77493.54,0.0,-0.98552,2e-05,1.42646]
[1777024863371,51.36,77493.78,0.0,-0.98551,2e-05,1.42704]
[1777024866177,51.37,77500.48,0.0,-0.98538,2e-05,1.43824]
[1777024867184,51.37,77508.32,0.0,-0.98523,2e-05,1.45093]
[1777024867957,51.37,77508.32,0.0,-0.98523,2e-05,1.45093]
[1777024868030,51.37,77508.32,0.0,-0.98523,2e-05,1.45093]
[1777024868191,51.37,77509.28,0.0,-0.98521,2e-05,1.45263]
[1777024869198,51.37,77506.08,0.0,-0.98527,2e-05,1.44765]
[1777024874392,51.38,77506.85,0.0,-0.98525,2e-05,1.44952]
[1777024877255,51.38,77510.42,0.0,-0.98517,2e-05,1.45588]
[1777024878514,51.38,77510.38,0.0,-0.98517,2e-05,1.45596]
[1777024878776,51.38,77510.38,0.0,-0.98517,2e-05,1.45596]
[1777024880774,51.39,77508.88,0.0,-0.9852,2e-05,1.45386]
[1777024881021,51.39,77508.88,0.0,-0.9852,2e-05,1.45386]
[1777024881283,51.39,77509.42,0.0,-0.98518,2e-05,1.45488]
[1777024884106,51.39,77511.41,0.0,-0.98514,2e-05,1.45838]
[1777024884272,51.39,77511.41,0.0,-0.98514,2e-05,1.45838]
[1777024889339,51.4,77510.21,0.0,-0.98516,2e-05,1.45735]
[1777024891353,51.4,77510.66,0.0,-0.98517,2e-05,1.45518]
[1777024892541,51.4,77510.34,0.0,-0.98518,2e-05,1.45481]
[1777024892774,51.4,77510.34,0.0,-0.98518,2e-05,1.45481]
[1777024893720,51.4,77510.48,0.0,-0.98517,2e-05,1.4552]
[1777024893773,51.4,77510.48,0.0,-0.98517,2e-05,1.4552]
[1777024894373,51.4,77510.89,0.0,-0.98516,2e-05,1.45601]
[1777024897394,51.4,77506.96,0.0,-0.98523,2e-05,1.45018]
[1777024897750,51.4,77506.96,0.0,-0.98523,2e-05,1.45018]
[1777024897773,51.4,77506.96,0.0,-0.98523,2e-05,1.45018]
[1777024903437,51.41,77506.31,0.0,-0.98523,2e-05,1.45013]
[1777024905250,51.41,77506.9,0.0,-0.98522,2e-05,1.45124]
[1777024905271,51.41,77506.9,0.0,-0.98522,2e-05,1.45124]
[1777024906458,51.41,77506.4,0.0,-0.98523,2e-05,1.4506]
[1777024906520,51.42,77506.58,0.0,-0.98522,2e-05,1.45105]
[1777024907464,51.42,77506.35,0.0,-0.98523,2e-05,1.45085]
[1777024908472,51.42,77502.28,0.0,-0.9853,2e-05,1.44451]
[1777024908852,51.42,77502.28,0.0,-0.9853,2e-05,1.44451]
[1777024909029,51.42,77502.28,0.0,-0.9853,2e-05,1.44451]
[1777024912166,51.42,77501.97,0.0,-0.9853,2e-05,1.44452]
[1777024912271,51.42,77501.97,0.0,-0.9853,2e-05,1.44452]
[1777024912500,51.42,77498.14,0.0,-0.98537,2e-05,1.43859]
[1777024912996,51.42,77498.14,0.0,-0.98537,2e-05,1.43859]
[1777024913020,51.42,77498.14,0.0,-0.98537,2e-05,1.43859]
[1777024913507,51.42,77497.85,0.0,-0.98537,2e-05,1.43831]
[1777024917535,51.43,77495.06,0.0,-0.98541,2e-05,1.4346]
[1777024922571,51.44,77492.87,0.0,-0.98544,2e-05,1.43206]
[1777024927607,51.44,77486.0,0.0,-0.98556,2e-05,1.42215]
[1777024928614,51.44,77490.85,0.0,-0.98547,2e-05,1.43]
[1777024930029,51.44,77490.85,0.0,-0.98547,2e-05,1.43]
[1777024930271,51.44,77490.85,0.0,-0.98547,2e-05,1.43]
[1777024936358,51.45,77490.72,0.0,-0.98546,2e-05,1.43094]
[1777024936522,51.45,77490.72,0.0,-0.98546,2e-05,1.43094]
[1777024936448,51.46,77490.8,0.0,-0.98545,2e-05,1.43145]
[1777024939981,51.46,77489.08,0.0,-0.98548,2e-05,1.42929]
[1777024940021,51.46,77489.08,0.0,-0.98548,2e-05,1.42929]
[1777024940123,51.46,77486.92,0.0,-0.98551,2e-05,1.42607]
[1777024943409,51.46,77487.93,0.0,-0.98549,2e-05,1.42806]
[1777024943520,51.46,77487.93,0.0,-0.98549,2e-05,1.42806]
[1777024943510,51.47,77488.95,0.0,-0.98547,2e-05,1.42986]
[1777024944243,51.47,77488.95,0.0,-0.98547,2e-05,1.42986]
[1777024944276,51.47,77488.95,0.0,-0.98547,2e-05,1.42986]
[1777024947540,51.47,77488.6,0.0,-0.98547,2e-05,1.42987]
[1777024947770,51.47,77489.63,0.0,-0.98545,2e-05,1.43169]
[1777024947872,51.47,77492.8,0.0,-0.98539,2e-05,1.4369]
[1777024951776,51.48,77492.74,0.0,-0.98541,2e-05,1.43435]
[1777024955915,51.48,77492.37,0.0,-0.98541,2e-05,1.43431]
[1777024956021,51.48,77492.37,0.0,-0.98541,2e-05,1.43431]
[1777024961904,51.49,77491.78,0.0,-0.98541,2e-05,1.43447]
[1777024962025,51.49,77491.78,0.0,-0.98541,2e-05,1.43447]
[1777024963365,51.49,77492.79,0.0,-0.98539,2e-05,1.43626]
[1777024963521,51.49,77492.79,0.0,-0.98539,2e-05,1.43626]
[1777024963377,51.49,77494.58,0.0,-0.98535,2e-05,1.43928]
[1777024968895,51.5,77492.17,0.0,-0.98538,2e-05,1.43652]
[1777024970614,51.5,77492.02,0.0,-0.98539,2e-05,1.43646]
[1777024970773,51.5,77492.02,0.0,-0.98539,2e-05,1.43646]
[1777024976415,51.51,77488.66,0.0,-0.98544,2e-05,1.43207]
[1777024976519,51.51,77488.66,0.0,-0.98544,2e-05,1.43207]
[1777024977502,51.51,77488.61,0.0,-0.98544,2e-05,1.43218]
[1777024977529,51.51,77488.61,0.0,-0.98544,2e-05,1.43218]
[1777024977962,51.51,77490.19,0.0,-0.9854,2e-05,1.43505]
[1777024981518,51.52,77490.72,0.0,-0.98539,2e-05,1.43626]
[1777024981770,51.52,77492.22,0.0,-0.98536,2e-05,1.43882]
[1777024982998,51.52,77500.63,0.0,-0.9852,2e-05,1.45258]
[1777024984391,51.52,77500.63,0.0,-0.9852,2e-05,1.45258]
[1777024984521,51.52,77500.63,0.0,-0.9852,2e-05,1.45258]
[1777024984484,51.52,77504.2,0.0,-0.98513,2e-05,1.45845]
[1777024987968,51.52,77505.72,0.0,-0.98509,2e-05,1.46132]
[1777024988019,51.52,77505.72,0.0,-0.98509,2e-05,1.46132]
[1777024990047,51.53,77502.69,0.0,-0.98515,2e-05,1.4569]
[1777024990785,51.53,77502.69,0.0,-0.98515,2e-05,1.4569]
[1777024991018,51.53,77502.69,0.0,-0.98515,2e-05,1.4569]
[1777024991054,51.53,77503.53,0.0,-0.98513,2e-05,1.45839]
[1777024992464,51.53,77503.53,0.0,-0.98513,2e-05,1.45839]
[1777024992522,51.53,77503.53,0.0,-0.98513,2e-05,1.45839]
[1777024997390,51.53,77503.97,0.0,-0.98511,2e-05,1.45984]
[1777024997521,51.53,77503.97,0.0,-0.98511,2e-05,1.45984]
[1777024998102,51.54,77508.06,0.0,-0.98503,2e-05,1.46671]
[1777024999140,51.54,77508.06,0.0,-0.98503,2e-05,1.46671]
[1777024999272,51.54,77508.06,0.0,-0.98503,2e-05,1.46671]
[1777024999345,51.54,77506.96,0.0,-0.98505,2e-05,1.46507]
[1777025005154,51.54,77508.21,0.0,-0.98502,2e-05,1.46791]
[1777025010523,51.55,77509.62,0.0,-0.98498,2e-05,1.47074]
[1777025011196,51.55,77511.33,0.0,-0.98498,2e-05,1.47055]
[1777025013200,51.55,77512.03,0.0,-0.98496,2e-05,1.47181]
[1777025013271,51.55,77512.03,0.0,-0.98496,2e-05,1.47181]
[1777025013302,51.55,77513.7,0.0,-0.98493,2e-05,1.47465]
[1777025014974,51.55,77512.39,0.0,-0.98495,2e-05,1.47266]
[1777025015018,51.55,77512.39,0.0,-0.98495,2e-05,1.47266]
[1777025016231,51.55,77516.01,0.0,-0.98488,2e-05,1.47879]
[1777025021266,51.56,77515.64,0.0,-0.98488,2e-05,1.47882]
[1777025024286,51.56,77531.72,0.0,-0.98457,2e-05,1.50546]
[1777025025293,51.56,77533.51,0.0,-0.98453,2e-05,1.50848]
[1777025026309,51.56,77539.07,0.0,-0.98442,2e-05,1.51774]
[1777025027313,51.56,77550.61,0.0,-0.9842,2e-05,1.53699]
[1777025028320,51.56,77553.36,0.0,-0.98414,2e-05,1.54161]
[1777025032614,51.56,77554.58,0.0,-0.98412,2e-05,1.5437]
[1777025032671,51.56,77554.58,0.0,-0.98412,2e-05,1.5437]
[1777025032770,51.56,77554.46,0.0,-0.98412,2e-05,1.5435]
[1777025033354,51.56,77553.41,0.0,-0.98414,2e-05,1.54175]
[1777025038392,51.56,77550.6,0.0,-0.98419,2e-05,1.53708]
[1777025043427,51.56,77546.21,0.0,-0.98428,2e-05,1.5298]
[1777025044536,51.56,77546.21,0.0,-0.98428,2e-05,1.5298]
[1777025044586,51.56,77546.21,0.0,-0.98428,2e-05,1.5298]
[1777025044625,51.56,77547.92,0.0,-0.98425,2e-05,1.53266]
[1777025044769,51.56,77547.92,0.0,-0.98425,2e-05,1.53266]
[1777025050476,51.57,77546.15,0.0,-0.98428,2e-05,1.52979]
[1777025052418,51.57,77546.59,0.0,-0.98427,2e-05,1.53054]
[1777025052429,51.57,77546.59,0.0,-0.98427,2e-05,1.53054]
[1777025052521,51.57,77546.59,0.0,-0.98427,2e-05,1.53054]
[1777025052622,51.57,77546.27,0.0,-0.98428,2e-05,1.53002]
[1777025058531,51.57,77547.43,0.0,-0.98425,2e-05,1.53206]
[1777025058877,51.57,77547.43,0.0,-0.98425,2e-05,1.53206]
[1777025058931,51.57,77547.43,0.0,-0.98425,2e-05,1.53206]
[1777025059022,51.57,77547.43,0.0,-0.98425,2e-05,1.53206]
[1777025059539,51.57,77546.97,0.0,-0.98426,2e-05,1.53131]
[1777025064575,51.57,77545.46,0.0,-0.98429,2e-05,1.52887]
[1777025065770,51.57,77545.23,0.0,-0.9843,2e-05,1.52851]
[1777025065780,51.57,77545.23,0.0,-0.9843,2e-05,1.52851]
[1777025066022,51.57,77545.23,0.0,-0.9843,2e-05,1.52851]
[1777025066589,51.57,77545.12,0.0,-0.9843,2e-05,1.52835]
[1777025067596,51.57,77542.49,0.0,-0.98435,2e-05,1.524]
[1777025068603,51.57,77539.71,0.0,-0.9844,2e-05,1.51941]
[1777025071624,51.57,77539.97,0.0,-0.98443,2e-05,1.51664]
[1777025076659,51.57,77540.05,0.0,-0.98443,2e-05,1.51694]
[1777025078250,51.57,77540.03,0.0,-0.98443,2e-05,1.51694]
[1777025078276,51.57,77540.03,0.0,-0.98443,2e-05,1.51694]
[1777025078319,51.57,77540.03,0.0,-0.98443,2e-05,1.51694]
[1777025078521,51.57,77540.03,0.0,-0.98443,2e-05,1.51694]
[1777025078673,51.57,77540.05,0.0,-0.98443,2e-05,1.51701]
[1777025079683,51.57,77535.25,0.0,-0.98452,2e-05,1.50912]
[1777025080689,51.57,77530.45,0.0,-0.98461,2e-05,1.50126]
[1777025082152,51.57,77530.38,0.0,-0.98461,2e-05,1.50119]
[1777025082245,51.57,77530.38,0.0,-0.98461,2e-05,1.50119]
[1777025082271,51.57,77530.38,0.0,-0.98461,2e-05,1.50119]
[1777025082371,51.57,77530.38,0.0,-0.98461,2e-05,1.50125]
[1777025087738,51.57,77531.55,0.0,-0.98459,2e-05,1.50346]
[1777025088786,51.57,77531.55,0.0,-0.98459,2e-05,1.50346]
[1777025088837,51.57,77531.55,0.0,-0.98459,2e-05,1.50346]
[1777025089024,51.57,77531.55,0.0,-0.98459,2e-05,1.50346]
[1777025089121,51.57,77530.41,0.0,-0.98461,2e-05,1.50171]
[1777025094793,51.58,77529.97,0.0,-0.98461,2e-05,1.50127]
[1777025101842,51.58,77530.11,0.0,-0.9846,2e-05,1.50196]
[1777025103068,51.58,77530.11,0.0,-0.9846,2e-05,1.50196]
[1777025103131,51.58,77530.11,0.0,-0.9846,2e-05,1.50196]
[1777025103269,51.58,77530.11,0.0,-0.9846,2e-05,1.50196]
[1777025103370,51.58,77530.89,0.0,-0.98459,2e-05,1.50329]
[1777025108891,51.58,77530.13,0.0,-0.9846,2e-05,1.50237]
[1777025109897,51.58,77527.63,0.0,-0.98465,2e-05,1.49832]
[1777025111208,51.58,77527.63,0.0,-0.98465,2e-05,1.49832]
[1777025111276,51.58,77527.63,0.0,-0.98465,2e-05,1.49832]
[1777025111527,51.58,77527.63,0.0,-0.98465,2e-05,1.49832]
[1777025111536,51.58,77527.53,0.0,-0.98465,2e-05,1.49822]
[1777025112919,51.58,77519.85,0.0,-0.98479,2e-05,1.48581]
[1777025114369,51.58,77519.85,0.0,-0.98479,2e-05,1.48581]
[1777025114436,51.58,77519.85,0.0,-0.98479,2e-05,1.48581]
[1777025114520,51.58,77519.85,0.0,-0.98479,2e-05,1.48581]
[1777025114620,51.58,77519.22,0.0,-0.9848,2e-05,1.48486]
[1777025115939,51.59,77516.7,0.0,-0.98485,2e-05,1.48093]
[1777025120976,51.59,77516.44,0.0,-0.98485,2e-05,1.48094]
[1777025123099,51.59,77516.26,0.0,-0.98485,2e-05,1.48073]
[1777025123154,51.59,77516.26,0.0,-0.98485,2e-05,1.48073]
[1777025123271,51.59,77516.26,0.0,-0.98485,2e-05,1.48073]
[1777025123360,51.59,77516.41,0.0,-0.98485,2e-05,1.48106]
[1777025129032,51.59,77516.82,0.0,-0.98484,2e-05,1.4822]
[1777025132053,51.6,77516.75,0.0,-0.98487,2e-05,1.47908]
[1777025134067,51.6,77510.6,0.0,-0.98498,2e-05,1.4693]
[1777025135472,51.6,77510.6,0.0,-0.98498,2e-05,1.4693]
[1777025135520,51.6,77510.6,0.0,-0.98498,2e-05,1.4693]
[1777025135650,51.6,77510.6,0.0,-0.98498,2e-05,1.4693]
[1777025135772,51.6,77510.6,0.0,-0.98498,2e-05,1.4693]
[1777025135751,51.6,77508.27,0.0,-0.98502,2e-05,1.46564]
[1777025140109,51.6,77506.23,0.0,-0.98506,2e-05,1.46286]
[1777025142090,51.6,77505.22,0.0,-0.98507,2e-05,1.46134]
[1777025142146,51.6,77505.22,0.0,-0.98507,2e-05,1.46134]
[1777025142274,51.6,77505.22,0.0,-0.98507,2e-05,1.46134]
[1777025142374,51.6,77505.32,0.0,-0.98507,2e-05,1.46161]
[1777025143129,51.61,77493.41,0.0,-0.98529,2e-05,1.44291]
[1777025144136,51.61,77486.3,0.0,-0.98542,2e-05,1.43201]
[1777025145143,51.61,77483.36,0.0,-0.98547,2e-05,1.42775]
[1777025149144,51.61,77482.88,0.0,-0.98547,2e-05,1.42748]
[1777025149271,51.61,77482.88,0.0,-0.98547,2e-05,1.42748]
[1777025149382,51.61,77482.88,0.0,-0.98547,2e-05,1.42748]
[1777025149521,51.61,77482.88,0.0,-0.98547,2e-05,1.42748]
[1777025149623,51.62,77482.56,0.0,-0.98547,2e-05,1.42714]
[1777025152195,51.62,77480.44,0.0,-0.98551,2e-05,1.42428]
[1777025155215,51.62,77478.26,0.0,-0.98554,2e-05,1.42135]
[1777025156191,51.62,77478.26,0.0,-0.98554,2e-05,1.42135]
[1777025156270,51.62,77478.26,0.0,-0.98554,2e-05,1.42135]
[1777025156370,51.62,77478.09,0.0,-0.98554,2e-05,1.42125]
[1777025156975,51.62,77478.09,0.0,-0.98554,2e-05,1.42125]
[1777025157020,51.62,77478.09,0.0,-0.98554,2e-05,1.42125]
[1777025162264,51.63,77478.16,0.0,-0.98553,2e-05,1.42237]
[1777025167299,51.64,77478.3,0.0,-0.98552,2e-05,1.42342]
[1777025168307,51.64,77480.87,0.0,-0.98547,2e-05,1.42762]
[1777025170759,51.64,77481.07,0.0,-0.98546,2e-05,1.4281]
[1777025170770,51.64,77481.07,0.0,-0.98546,2e-05,1.4281]
[1777025170820,51.64,77480.92,0.0,-0.98546,2e-05,1.42802]
[1777025171031,51.64,77480.92,0.0,-0.98546,2e-05,1.42802]
[1777025171276,51.64,77480.92,0.0,-0.98546,2e-05,1.42802]
[1777025173342,51.65,77483.49,0.0,-0.98541,2e-05,1.43254]
[1777025174678,51.65,77483.49,0.0,-0.98541,2e-05,1.43254]
[1777025174770,51.65,77483.49,0.0,-0.98541,2e-05,1.43254]
[1777025174716,51.65,77482.84,0.0,-0.98542,2e-05,1.43166]
[1777025180391,51.65,77483.37,0.0,-0.9854,2e-05,1.43339]
[1777025181755,51.65,77483.37,0.0,-0.9854,2e-05,1.43339]
[1777025181773,51.65,77483.37,0.0,-0.9854,2e-05,1.43339]
[1777025186958,51.66,77484.06,0.0,-0.98538,2e-05,1.43536]
[1777025187021,51.66,77484.06,0.0,-0.98538,2e-05,1.43536]
[1777025187081,51.66,77484.06,0.0,-0.98538,2e-05,1.43536]
[1777025187278,51.66,77484.06,0.0,-0.98538,2e-05,1.43536]
[1777025187439,51.66,77483.49,0.0,-0.98539,2e-05,1.4346]
[1777025191468,51.67,77483.85,0.0,-0.9854,2e-05,1.43258]
[1777025193481,51.67,77480.74,0.0,-0.98546,2e-05,1.42797]
[1777025194806,51.67,77480.74,0.0,-0.98546,2e-05,1.42797]
[1777025195020,51.67,77479.28,0.0,-0.98548,2e-05,1.42583]
[1777025195029,51.67,77479.28,0.0,-0.98548,2e-05,1.42583]
[1777025195272,51.67,77479.28,0.0,-0.98548,2e-05,1.42583]
[1777025195496,51.67,77479.74,0.0,-0.98547,2e-05,1.42671]
[1777025197510,51.67,77475.14,0.0,-0.98555,2e-05,1.4198]
[1777025198084,51.67,77475.14,0.0,-0.98555,2e-05,1.4198]
[1777025198123,51.67,77475.14,0.0,-0.98555,2e-05,1.4198]
[1777025198275,51.67,77475.14,0.0,-0.98555,2e-05,1.4198]
[1777025198517,51.67,77474.0,0.0,-0.98557,2e-05,1.41818]
[1777025199524,51.67,77471.16,0.0,-0.98562,2e-05,1.4139]
[1777025204560,51.68,77474.69,0.0,-0.98555,2e-05,1.42032]
[1777025206420,51.68,77474.86,0.0,-0.98554,2e-05,1.42075]
[1777025206518,51.68,77474.86,0.0,-0.98554,2e-05,1.42075]
[1777025206574,51.68,77473.9,0.0,-0.98556,2e-05,1.41941]
[1777025210602,51.69,77477.91,0.0,-0.98548,2e-05,1.42638]
[1777025210942,51.69,77477.91,0.0,-0.98548,2e-05,1.42638]
[1777025211019,51.69,77477.91,0.0,-0.98548,2e-05,1.42638]
[1777025211227,51.69,77477.91,0.0,-0.98548,2e-05,1.42638]
[1777025211270,51.69,77477.91,0.0,-0.98548,2e-05,1.42638]
[1777025211609,51.69,77477.51,0.0,-0.98548,2e-05,1.4259]
[1777025216644,51.7,77477.95,0.0,-0.98546,2e-05,1.42737]
[1777025219746,51.7,77478.95,0.0,-0.98544,2e-05,1.42925]
[1777025219770,51.7,77478.95,0.0,-0.98544,2e-05,1.42925]
[1777025219870,51.7,77479.27,0.0,-0.98543,2e-05,1.4299]
[1777025219920,51.7,77479.27,0.0,-0.98543,2e-05,1.4299]
[1777025220023,51.7,77479.27,0.0,-0.98543,2e-05,1.4299]
[1777025225707,51.71,77479.2,0.0,-0.98543,2e-05,1.43069]
[1777025229734,51.71,77488.3,0.0,-0.98525,2e-05,1.44569]
[1777025230741,51.71,77488.87,0.0,-0.98524,2e-05,1.44672]
[1777025230958,51.71,77488.87,0.0,-0.98524,2e-05,1.44672]
[1777025231020,51.71,77488.87,0.0,-0.98524,2e-05,1.44672]
[1777025231075,51.71,77488.87,0.0,-0.98524,2e-05,1.44672]
[1777025231272,51.71,77488.87,0.0,-0.98524,2e-05,1.44672]
[1777025231749,51.71,77488.72,0.0,-0.98524,2e-05,1.44661]
[1777025233762,51.71,77499.06,0.0,-0.98504,2e-05,1.46337]
[1777025234770,51.71,77499.36,0.0,-0.98504,2e-05,1.46395]
[1777025235037,51.71,77499.36,0.0,-0.98504,2e-05,1.46395]
[1777025235049,51.71,77499.36,0.0,-0.98504,2e-05,1.46395]
[1777025235278,51.71,77499.36,0.0,-0.98504,2e-05,1.46395]
[1777025235776,51.72,77499.1,0.0,-0.98504,2e-05,1.46363]
[1777025240811,51.72,77500.25,0.0,-0.98501,2e-05,1.46596]
[1777025242039,51.72,77500.04,0.0,-0.98501,2e-05,1.46572]
[1777025242275,51.72,77500.04,0.0,-0.98501,2e-05,1.46572]
[1777025242825,51.72,77500.26,0.0,-0.98501,2e-05,1.46617]
[1777025246853,51.72,77505.21,0.0,-0.98491,2e-05,1.47454]
[1777025247861,51.72,77515.58,0.0,-0.98471,2e-05,1.49145]
[1777025248868,51.72,77517.93,0.0,-0.98466,2e-05,1.49537]
[1777025249196,51.72,77517.93,0.0,-0.98466,2e-05,1.49537]
[1777025249270,51.72,77517.93,0.0,-0.98466,2e-05,1.49537]
[1777025249430,51.72,77517.93,0.0,-0.98466,2e-05,1.49537]
[1777025249520,51.72,77517.93,0.0,-0.98466,2e-05,1.49537]
[1777025249875,51.73,77517.76,0.0,-0.98467,2e-05,1.49515]
[1777025250882,51.73,77519.75,0.0,-0.98463,2e-05,1.49846]
[1777025253903,51.73,77521.77,0.0,-0.98462,2e-05,1.49865]
[1777025254062,51.73,77521.77,0.0,-0.98462,2e-05,1.49865]
[1777025254116,51.73,77521.77,0.0,-0.98462,2e-05,1.49865]
[1777025254271,51.73,77521.77,0.0,-0.98462,2e-05,1.49865]
[1777025254910,51.73,77521.55,0.0,-0.98462,2e-05,1.49834]
[1777025260059,51.73,77520.88,0.0,-0.98463,2e-05,1.49742]
[1777025260205,51.73,77520.88,0.0,-0.98463,2e-05,1.49742]
[1777025260269,51.73,77520.88,0.0,-0.98463,2e-05,1.49742]
[1777025260353,51.73,77521.21,0.0,-0.98463,2e-05,1.49805]
[1777025265986,51.73,77520.83,0.0,-0.98463,2e-05,1.49765]
[1777025271022,51.73,77521.03,0.0,-0.98462,2e-05,1.49824]
[1777025273746,51.73,77521.18,0.0,-0.98462,2e-05,1.49852]
[1777025273773,51.73,77521.18,0.0,-0.98462,2e-05,1.49852]
[1777025273848,51.73,77522.37,0.0,-0.9846,2e-05,1.50051]
[1777025273941,51.73,77522.37,0.0,-0.9846,2e-05,1.50051]
[1777025274020,51.73,77522.37,0.0,-0.9846,2e-05,1.50051]
[1777025279080,51.73,77522.35,0.0,-0.9846,2e-05,1.5007]
[1777025281096,51.74,77519.31,0.0,-0.98465,2e-05,1.49581]
[1777025282103,51.74,77506.1,0.0,-0.98491,2e-05,1.4744]
[1777025283358,51.74,77506.1,0.0,-0.98491,2e-05,1.4744]
[1777025283523,51.74,77506.1,0.0,-0.98491,2e-05,1.4744]
[1777025283595,51.74,77506.1,0.0,-0.98491,2e-05,1.4744]
[1777025283771,51.74,77506.1,0.0,-0.98491,2e-05,1.4744]
[1777025283866,51.74,77503.07,0.0,-0.98496,2e-05,1.4696]
[1777025289151,51.74,77503.44,0.0,-0.98495,2e-05,1.4707]
[1777025289997,51.74,77503.44,0.0,-0.98495,2e-05,1.4707]
[1777025290019,51.74,77503.44,0.0,-0.98495,2e-05,1.4707]
[1777025290183,51.74,77503.44,0.0,-0.98495,2e-05,1.4707]
[1777025290269,51.74,77503.44,0.0,-0.98495,2e-05,1.4707]
[1777025290370,51.74,77503.01,0.0,-0.98496,2e-05,1.47008]
[1777025296201,51.74,77502.81,0.0,-0.98495,2e-05,1.47023]
[1777025297449,51.74,77502.81,0.0,-0.98495,2e-05,1.47023]
[1777025297520,51.74,77502.81,0.0,-0.98495,2e-05,1.47023]
[1777025297565,51.74,77502.81,0.0,-0.98495,2e-05,1.47023]
[1777025297777,51.74,77502.81,0.0,-0.98495,2e-05,1.47023]
[1777025297839,51.74,77502.01,0.0,-0.98497,2e-05,1.46902]
[1777025301236,51.75,77505.78,0.0,-0.98489,2e-05,1.47542]
[1777025302245,51.75,77508.01,0.0,-0.98485,2e-05,1.47909]
[1777025303667,51.75,77508.01,0.0,-0.98485,2e-05,1.47909]
[1777025303762,51.75,77508.01,0.0,-0.98485,2e-05,1.47909]
[1777025303769,51.75,77508.01,0.0,-0.98485,2e-05,1.47909]
[1777025303865,51.75,77508.19,0.0,-0.98485,2e-05,1.47945]
[1777025305266,51.75,77513.01,0.0,-0.98475,2e-05,1.48739]
[1777025306322,51.75,77513.01,0.0,-0.98475,2e-05,1.48739]
[1777025306521,51.75,77513.01,0.0,-0.98475,2e-05,1.48739]
[1777025308382,51.75,77512.87,0.0,-0.98475,2e-05,1.48726]
[1777025308519,51.75,77512.87,0.0,-0.98475,2e-05,1.48726]
[1777025308598,51.75,77512.81,0.0,-0.98475,2e-05,1.48721]
[1777025313754,51.75,77510.66,0.0,-0.98483,2e-05,1.48066]
[1777025313775,51.75,77510.66,0.0,-0.98483,2e-05,1.48066]
[1777025313853,51.75,77505.36,0.0,-0.98493,2e-05,1.47216]
[1777025318725,51.75,77505.65,0.0,-0.98492,2e-05,1.47292]
[1777025318769,51.75,77505.65,0.0,-0.98492,2e-05,1.47292]
[1777025318866,51.75,77505.65,0.0,-0.98492,2e-05,1.47292]
[1777025318964,51.75,77504.83,0.0,-0.98493,2e-05,1.47166]
[1777025319023,51.75,77504.83,0.0,-0.98493,2e-05,1.47166]
[1777025319364,51.75,77502.92,0.0,-0.98497,2e-05,1.46866]
[1777025322729,51.76,77503.03,0.0,-0.98496,2e-05,1.46899]
[1777025322768,51.76,77503.03,0.0,-0.98496,2e-05,1.46899]
[1777025324437,51.76,77503.42,0.0,-0.98495,2e-05,1.46977]
[1777025324519,51.76,77503.42,0.0,-0.98495,2e-05,1.46977]
[1777025324589,51.76,77503.96,0.0,-0.98494,2e-05,1.47071]
[1777025327289,51.76,77503.57,0.0,-0.98495,2e-05,1.47022]
[1777025327524,51.76,77503.57,0.0,-0.98495,2e-05,1.47022]
[1777025333461,51.76,77504.77,0.0,-0.98492,2e-05,1.47264]
[1777025334063,51.76,77504.77,0.0,-0.98492,2e-05,1.47264]
[1777025334268,51.76,77504.77,0.0,-0.98492,2e-05,1.47264]
[1777025334305,51.76,77504.77,0.0,-0.98492,2e-05,1.47264]
[1777025334529,51.76,77504.77,0.0,-0.98492,2e-05,1.47264]
[1777025334630,51.76,77504.47,0.0,-0.98492,2e-05,1.47222]
[1777025339344,51.76,77504.13,0.0,-0.98493,2e-05,1.47194]
[1777025339528,51.76,77504.13,0.0,-0.98493,2e-05,1.47194]
[1777025339630,51.76,77504.13,0.0,-0.98493,2e-05,1.47194]
[1777025339770,51.76,77504.13,0.0,-0.98493,2e-05,1.47194]
[1777025339845,51.77,77502.42,0.0,-0.98496,2e-05,1.46925]
[1777025342525,51.77,77498.41,0.0,-0.98503,2e-05,1.46302]
[1777025343149,51.77,77498.41,0.0,-0.98503,2e-05,1.46302]
[1777025343269,51.77,77498.41,0.0,-0.98503,2e-05,1.46302]
[1777025343962,51.77,77498.41,0.0,-0.98503,2e-05,1.46302]
[1777025343532,51.77,77493.41,0.0,-0.98513,2e-05,1.4551]
[1777025344019,51.77,77493.41,0.0,-0.98513,2e-05,1.4551]
[1777025348566,51.77,77496.21,0.0,-0.98507,2e-05,1.46005]
[1777025349567,51.77,77496.21,0.0,-0.98507,2e-05,1.46005]
[1777025349771,51.77,77496.21,0.0,-0.98507,2e-05,1.46005]
[1777025350581,51.77,77498.72,0.0,-0.98502,2e-05,1.46426]
[1777025352595,51.77,77506.45,0.0,-0.98487,2e-05,1.47687]
[1777025353038,51.77,77506.45,0.0,-0.98487,2e-05,1.47687]
[1777025353272,51.77,77506.45,0.0,-0.98487,2e-05,1.47687]
[1777025353602,51.77,77510.79,0.0,-0.98479,2e-05,1.48396]
[1777025354520,51.77,77510.79,0.0,-0.98479,2e-05,1.48396]
[1777025354609,51.77,77517.2,0.0,-0.98466,2e-05,1.49443]
[1777025357630,51.78,77518.13,0.0,-0.98464,2e-05,1.49604]
[1777025360651,51.78,77521.19,0.0,-0.98458,2e-05,1.50113]
[1777025363758,51.78,77522.29,0.0,-0.98456,2e-05,1.50297]
[1777025363771,51.78,77522.29,0.0,-0.98456,2e-05,1.50297]
[1777025369933,51.78,77522.81,0.0,-0.98455,2e-05,1.50393]
[1777025370023,51.78,77522.81,0.0,-0.98455,2e-05,1.50393]
[1777025370034,51.78,77523.08,0.0,-0.98454,2e-05,1.50439]
[1777025370514,51.78,77523.08,0.0,-0.98454,2e-05,1.50439]
[1777025370521,51.78,77523.08,0.0,-0.98454,2e-05,1.50439]
[1777025372735,51.78,77524.87,0.0,-0.98454,2e-05,1.50409]
[1777025375193,51.78,77524.79,0.0,-0.98454,2e-05,1.504]
[1777025376517,51.78,77524.61,0.0,-0.98455,2e-05,1.50373]
[1777025376770,51.78,77524.61,0.0,-0.98455,2e-05,1.50373]
[1777025382805,51.78,77525.28,0.0,-0.98453,2e-05,1.50495]
[1777025386832,51.78,77526.88,0.0,-0.9845,2e-05,1.50763]
[1777025387480,51.78,77526.88,0.0,-0.9845,2e-05,1.50763]
[1777025387524,51.78,77526.88,0.0,-0.9845,2e-05,1.50763]
[1777025392841,51.78,77526.39,0.0,-0.98451,2e-05,1.50689]
[1777025392875,51.78,77528.88,0.0,-0.98446,2e-05,1.511]
[1777025393882,51.78,77531.95,0.0,-0.9844,2e-05,1.51606]
[1777025398917,51.78,77531.98,0.0,-0.9844,2e-05,1.5161]
[1777025402945,51.78,77519.07,0.0,-0.98465,2e-05,1.49492]
[1777025403952,51.78,77514.15,0.0,-0.98474,2e-05,1.48694]
[1777025408987,51.78,77514.72,0.0,-0.98473,2e-05,1.4881]
[1777025412014,51.78,77511.67,0.0,-0.98479,2e-05,1.48328]
[1777025417042,51.78,77511.71,0.0,-0.98478,2e-05,1.48358]
[1777025424092,51.79,77512.14,0.0,-0.98477,2e-05,1.48459]
[1777025427595,51.79,77512.32,0.0,-0.98477,2e-05,1.48497]
[1777025427774,51.79,77512.32,0.0,-0.98477,2e-05,1.48497]
[1777025431817,51.79,77512.54,0.0,-0.98476,2e-05,1.48545]
[1777025432022,51.79,77512.54,0.0,-0.98476,2e-05,1.48545]
[1777025432082,51.79,77512.58,0.0,-0.98479,2e-05,1.48238]
[1777025433156,51.79,77515.29,0.0,-0.98474,2e-05,1.48681]
[1777025434162,51.79,77522.0,0.0,-0.98461,2e-05,1.49779]
[1777025436176,51.79,77522.16,0.0,-0.98461,2e-05,1.4981]
[1777025441211,51.79,77521.42,0.0,-0.98462,2e-05,1.49699]
[1777025442524,51.79,77521.42,0.0,-0.98462,2e-05,1.49699]
[1777025442539,51.79,77517.64,0.0,-0.98469,2e-05,1.49085]
[1777025448260,51.79,77518.03,0.0,-0.98468,2e-05,1.49166]
[1777025453295,51.79,77517.5,0.0,-0.98469,2e-05,1.49093]
[1777025454664,51.79,77517.5,0.0,-0.98469,2e-05,1.49093]
[1777025454769,51.79,77517.5,0.0,-0.98469,2e-05,1.49093]
[1777025454871,51.79,77518.1,0.0,-0.98468,2e-05,1.49194]
[1777025460344,51.79,77517.83,0.0,-0.98468,2e-05,1.49166]
[1777025463364,51.8,77512.61,0.0,-0.98478,2e-05,1.48327]
[1777025468400,51.8,77510.79,0.0,-0.98481,2e-05,1.48053]
[1777025473972,51.8,77510.1,0.0,-0.98482,2e-05,1.47961]
[1777025474044,51.8,77506.55,0.0,-0.98489,2e-05,1.47392]
[1777025479478,51.8,77505.37,0.0,-0.98491,2e-05,1.47237]
[1777025484909,51.8,77504.83,0.0,-0.98492,2e-05,1.47174]
[1777025485018,51.8,77504.83,0.0,-0.98492,2e-05,1.47174]
[1777025485119,51.8,77505.15,0.0,-0.98491,2e-05,1.47232]
[1777025490559,51.81,77502.83,0.0,-0.98495,2e-05,1.46893]
[1777025491565,51.81,77502.35,0.0,-0.98499,2e-05,1.46499]
[1777025495594,51.81,77509.18,0.0,-0.98486,2e-05,1.47627]
[1777025496601,51.81,77512.83,0.0,-0.98479,2e-05,1.48223]
[1777025501636,51.81,77513.43,0.0,-0.98477,2e-05,1.48343]
[1777025506671,51.81,77512.58,0.0,-0.98479,2e-05,1.4823]
[1777025511707,51.81,77513.16,0.0,-0.98477,2e-05,1.48351]
[1777025516742,51.82,77511.67,0.0,-0.9848,2e-05,1.48137]
[1777025521777,51.82,77511.46,0.0,-0.9848,2e-05,1.48133]
[1777025526811,51.82,77511.83,0.0,-0.98479,2e-05,1.48224]
[1777025531846,51.82,77511.94,0.0,-0.98478,2e-05,1.48273]
[1777025536881,51.83,77511.35,0.0,-0.98479,2e-05,1.48207]
[1777025541917,51.83,77511.57,0.0,-0.98478,2e-05,1.48272]
[1777025546952,51.83,77511.19,0.0,-0.98478,2e-05,1.48238]
[1777025551986,51.83,77511.03,0.0,-0.98482,2e-05,1.47914]
[1777025557022,51.83,77511.18,0.0,-0.98481,2e-05,1.47965]
[1777025559036,51.83,77507.58,0.0,-0.98488,2e-05,1.47395]
[1777025560044,51.83,77499.59,0.0,-0.98503,2e-05,1.46117]
[1777025561051,51.84,77492.81,0.0,-0.98515,2e-05,1.45042]
[1777025566085,51.84,77497.51,0.0,-0.98506,2e-05,1.45845]
[1777025571121,51.84,77499.06,0.0,-0.98503,2e-05,1.46138]
[1777025576156,51.85,77499.99,0.0,-0.985,2e-05,1.46332]
[1777025579178,51.85,77505.94,0.0,-0.98489,2e-05,1.47315]
[1777025580185,51.85,77510.06,0.0,-0.98481,2e-05,1.47989]
[1777025582199,51.85,77510.99,0.0,-0.98479,2e-05,1.48153]
[1777025583206,51.85,77514.82,0.0,-0.98471,2e-05,1.4878]
[1777025584213,51.85,77519.99,0.0,-0.98461,2e-05,1.49628]
[1777025585220,51.85,77531.68,0.0,-0.98439,2e-05,1.5155]
[1777025587234,51.85,77531.8,0.0,-0.98438,2e-05,1.51574]
[1777025592269,51.85,77532.78,0.0,-0.98436,2e-05,1.51737]
[1777025599318,51.85,77533.17,0.0,-0.98436,2e-05,1.51803]
[1777025604352,51.85,77533.36,0.0,-0.98435,2e-05,1.51837]
[1777025607877,51.85,77533.99,0.0,-0.98434,2e-05,1.51942]
[1777025608524,51.85,77533.45,0.0,-0.98435,2e-05,1.51853]
[1777025611402,51.85,77534.05,0.0,-0.98437,2e-05,1.51623]
[1777025616611,51.85,77532.83,0.0,-0.98439,2e-05,1.51425]
[1777025616770,51.85,77532.83,0.0,-0.98439,2e-05,1.51425]
[1777025616872,51.85,77532.55,0.0,-0.9844,2e-05,1.5138]
[1777025619664,51.85,77532.39,0.0,-0.9844,2e-05,1.51355]
[1777025619981,51.85,77539.32,0.0,-0.98427,2e-05,1.52503]
[1777025620466,51.85,77548.82,0.0,-0.98408,2e-05,1.54082]
[1777025621474,51.85,77548.78,0.0,-0.98408,2e-05,1.54072]
[1777025624028,51.85,77550.12,0.0,-0.98405,2e-05,1.54293]
[1777025624268,51.85,77550.12,0.0,-0.98405,2e-05,1.54293]
[1777025624079,51.85,77551.09,0.0,-0.98403,2e-05,1.54452]
[1777025629528,51.85,77551.12,0.0,-0.98404,2e-05,1.54438]
[1777025634563,51.85,77550.82,0.0,-0.98404,2e-05,1.54374]
[1777025639598,51.85,77548.13,0.0,-0.9841,2e-05,1.53912]
[1777025640606,51.85,77545.38,0.0,-0.98415,2e-05,1.53451]
[1777025645641,51.85,77546.64,0.0,-0.98413,2e-05,1.53656]
[1777025650676,51.85,77547.4,0.0,-0.98411,2e-05,1.53776]
[1777025656717,51.85,77547.36,0.0,-0.98412,2e-05,1.53763]
[1777025662761,51.85,77547.93,0.0,-0.98411,2e-05,1.53853]
[1777025667795,51.85,77549.47,0.0,-0.98408,2e-05,1.54105]
[1777025672830,51.85,77536.88,0.0,-0.98436,2e-05,1.51678]
[1777025673837,51.85,77533.94,0.0,-0.98441,2e-05,1.51197]
[1777025674843,51.85,77530.86,0.0,-0.98447,2e-05,1.50694]
[1777025676858,51.85,77527.64,0.0,-0.98454,2e-05,1.50176]
[1777025679879,51.85,77531.31,0.0,-0.98446,2e-05,1.50793]
[1777025684913,51.85,77532.36,0.0,-0.98444,2e-05,1.50984]
[1777025689949,51.85,77532.67,0.0,-0.98443,2e-05,1.51053]
[1777025694984,51.85,77535.13,0.0,-0.98438,2e-05,1.51474]
[1777025700024,51.85,77534.59,0.0,-0.98439,2e-05,1.51397]
[1777025705059,51.85,77534.44,0.0,-0.98439,2e-05,1.51385]
[1777025706065,51.85,77542.82,0.0,-0.98423,2e-05,1.52773]
[1777025707073,51.85,77548.93,0.0,-0.98411,2e-05,1.5379]
[1777025709087,51.85,77565.66,0.0,-0.98377,2e-05,1.56596]
[1777025710094,51.85,77567.65,0.0,-0.98373,2e-05,1.5695]
[1777025715129,51.86,77567.58,0.0,-0.98373,2e-05,1.56949]
[1777025718150,51.85,77569.85,0.0,-0.98369,2e-05,1.57311]
[1777025719157,51.85,77572.42,0.0,-0.98363,2e-05,1.5774]
[1777025721171,51.85,77575.07,0.0,-0.98358,2e-05,1.58173]
[1777025721438,51.85,77575.07,0.0,-0.98358,2e-05,1.58173]
[1777025723185,51.85,77578.02,0.0,-0.98352,2e-05,1.58658]
[1777025724519,51.85,77577.59,0.0,-0.98353,2e-05,1.58574]
[1777025725225,51.85,77577.59,0.0,-0.98353,2e-05,1.58574]
[1777025725269,51.85,77577.59,0.0,-0.98353,2e-05,1.58574]
[1777025725326,51.85,77578.13,0.0,-0.98353,2e-05,1.58656]
[1777025730235,51.85,77568.5,0.0,-0.98373,2e-05,1.56967]
[1777025731241,51.85,77564.09,0.0,-0.98385,2e-05,1.55877]
[1777025733036,51.85,77563.8,0.0,-0.98386,2e-05,1.55822]
[1777025733271,51.85,77563.8,0.0,-0.98386,2e-05,1.55822]
[1777025735269,51.84,77559.0,0.0,-0.98396,2e-05,1.55001]
[1777025737283,51.84,77556.76,0.0,-0.984,2e-05,1.54619]
[1777025742318,51.84,77556.9,0.0,-0.984,2e-05,1.5463]
[1777025744920,51.84,77556.8,0.0,-0.984,2e-05,1.54609]
[1777025745022,51.84,77556.8,0.0,-0.984,2e-05,1.54609]
[1777025745079,51.84,77556.8,0.0,-0.984,2e-05,1.54609]
[1777025745270,51.84,77556.8,0.0,-0.984,2e-05,1.54609]
[1777025745357,51.84,77556.8,0.0,-0.984,2e-05,1.54606]
[1777025748360,51.84,77561.16,0.0,-0.98392,2e-05,1.5533]
[1777025750499,51.84,77559.53,0.0,-0.98395,2e-05,1.5505]
[1777025750520,51.84,77559.53,0.0,-0.98395,2e-05,1.5505]
[1777025754401,51.84,77562.94,0.0,-0.98388,2e-05,1.5561]
[1777025755657,51.84,77561.8,0.0,-0.98391,2e-05,1.55415]
[1777025755778,51.84,77561.8,0.0,-0.98391,2e-05,1.55415]
[1777025755934,51.84,77561.8,0.0,-0.98391,2e-05,1.55415]
[1777025756019,51.84,77561.8,0.0,-0.98391,2e-05,1.55415]
[1777025756416,51.84,77562.23,0.0,-0.9839,2e-05,1.55484]
[1777025761451,51.84,77563.26,0.0,-0.98388,2e-05,1.55639]
[1777025762694,51.84,77563.26,0.0,-0.98388,2e-05,1.55639]
[1777025762770,51.84,77563.26,0.0,-0.98388,2e-05,1.55639]
[1777025769507,51.84,77562.34,0.0,-0.9839,2e-05,1.55459]
[1777025770514,51.84,77568.97,0.0,-0.98377,2e-05,1.56574]
[1777025772048,51.84,77568.97,0.0,-0.98377,2e-05,1.56574]
[1777025772276,51.84,77568.97,0.0,-0.98377,2e-05,1.56574]
[1777025772435,51.84,77568.97,0.0,-0.98377,2e-05,1.56574]
[1777025772518,51.84,77568.67,0.0,-0.98377,2e-05,1.56516]
[1777025772528,51.84,77570.98,0.0,-0.98373,2e-05,1.56907]
[1777025773535,51.84,77575.39,0.0,-0.98364,2e-05,1.57651]
[1777025776556,51.83,77577.05,0.0,-0.98361,2e-05,1.57914]
[1777025777560,51.83,77577.05,0.0,-0.98361,2e-05,1.57914]
[1777025777769,51.83,77577.05,0.0,-0.98361,2e-05,1.57914]
[1777025783605,51.83,77576.69,0.0,-0.98362,2e-05,1.57791]
[1777025788640,51.83,77578.71,0.0,-0.98359,2e-05,1.58092]
[1777025791191,51.83,77579.77,0.0,-0.98357,2e-05,1.58264]
[1777025791271,51.83,77579.77,0.0,-0.98357,2e-05,1.58264]
[1777025791292,51.83,77580.04,0.0,-0.9836,2e-05,1.5796]
[1777025791626,51.83,77580.04,0.0,-0.9836,2e-05,1.5796]
[1777025791773,51.83,77580.04,0.0,-0.9836,2e-05,1.5796]
[1777025791874,51.82,77580.18,0.0,-0.98359,2e-05,1.57975]
[1777025792668,51.82,77584.81,0.0,-0.9835,2e-05,1.58766]
[1777025796248,51.82,77585.97,0.0,-0.98348,2e-05,1.58934]
[1777025796270,51.82,77585.97,0.0,-0.98348,2e-05,1.58934]
[1777025801731,51.82,77584.98,0.0,-0.98351,2e-05,1.5869]
[1777025802796,51.82,77584.98,0.0,-0.98351,2e-05,1.5869]
[1777025803021,51.82,77584.98,0.0,-0.98351,2e-05,1.5869]
[1777025804243,51.82,77585.29,0.0,-0.9835,2e-05,1.58732]
[1777025804268,51.82,77585.29,0.0,-0.9835,2e-05,1.58732]
[1777025804344,51.82,77587.06,0.0,-0.98347,2e-05,1.59025]
[1777025808631,51.81,77588.83,0.0,-0.98344,2e-05,1.59283]
[1777025808772,51.81,77588.83,0.0,-0.98344,2e-05,1.59283]
[1777025813817,51.81,77587.67,0.0,-0.98347,2e-05,1.59013]
[1777025814914,51.81,77587.67,0.0,-0.98347,2e-05,1.59013]
[1777025815021,51.81,77587.67,0.0,-0.98347,2e-05,1.59013]
[1777025815257,51.81,77587.67,0.0,-0.98347,2e-05,1.59013]
[1777025815273,51.81,77587.67,0.0,-0.98347,2e-05,1.59013]
[1777025815359,51.81,77587.97,0.0,-0.98346,2e-05,1.59053]
[1777025820866,51.8,77584.87,0.0,-0.98354,2e-05,1.58451]
[1777025821873,51.8,77574.5,0.0,-0.98375,2e-05,1.56675]
[1777025822599,51.8,77574.5,0.0,-0.98375,2e-05,1.56675]
[1777025822769,51.8,77574.5,0.0,-0.98375,2e-05,1.56675]
[1777025822879,51.8,77572.49,0.0,-0.98379,2e-05,1.56326]
[1777025823887,51.8,77574.67,0.0,-0.98375,2e-05,1.56688]
[1777025825821,51.8,77573.58,0.0,-0.98377,2e-05,1.56495]
[1777025825896,51.8,77573.58,0.0,-0.98377,2e-05,1.56495]
[1777025826021,51.8,77573.58,0.0,-0.98377,2e-05,1.56495]
[1777025826123,51.8,77572.61,0.0,-0.98379,2e-05,1.56323]
[1777025829929,51.8,77576.7,0.0,-0.98371,2e-05,1.56984]
[1777025831559,51.8,77577.54,0.0,-0.9837,2e-05,1.57118]
[1777025831725,51.8,77577.54,0.0,-0.9837,2e-05,1.57118]
[1777025831774,51.8,77577.54,0.0,-0.9837,2e-05,1.57118]
[1777025831826,51.79,77577.54,0.0,-0.9837,2e-05,1.57108]
[1777025832950,51.79,77580.1,0.0,-0.98365,2e-05,1.57534]
[1777025837985,51.79,77580.3,0.0,-0.98365,2e-05,1.57517]
[1777025843020,51.79,77580.5,0.0,-0.98365,2e-05,1.57501]
[1777025847567,51.78,77580.89,0.0,-0.98365,2e-05,1.57526]
[1777025847577,51.78,77580.89,0.0,-0.98365,2e-05,1.57526]
[1777025847770,51.78,77580.89,0.0,-0.98365,2e-05,1.57526]
[1777025848055,51.78,77580.68,0.0,-0.98365,2e-05,1.57479]
[1777025851076,51.78,77580.43,0.0,-0.9837,2e-05,1.57066]
[1777025856317,51.78,77580.68,0.0,-0.9837,2e-05,1.57068]
[1777025856522,51.78,77580.68,0.0,-0.9837,2e-05,1.57068]
[1777025856909,51.78,77582.03,0.0,-0.98367,2e-05,1.57288]
[1777025857019,51.78,77582.03,0.0,-0.98367,2e-05,1.57288]
[1777025857118,51.78,77582.05,0.0,-0.98367,2e-05,1.5728]
[1777025862152,51.77,77581.96,0.0,-0.98368,2e-05,1.57212]
[1777025864389,51.77,77581.97,0.0,-0.98368,2e-05,1.57203]
[1777025864527,51.77,77581.97,0.0,-0.98368,2e-05,1.57203]
[1777025870209,51.77,77583.79,0.0,-0.98365,2e-05,1.57436]
[1777025875243,51.76,77582.73,0.0,-0.98368,2e-05,1.57201]
[1777025878264,51.76,77585.09,0.0,-0.98364,2e-05,1.57569]
[1777025879082,51.76,77585.09,0.0,-0.98364,2e-05,1.57569]
[1777025879274,51.76,77585.09,0.0,-0.98364,2e-05,1.57569]
[1777025879580,51.76,77584.61,0.0,-0.98365,2e-05,1.57476]
[1777025879770,51.76,77584.61,0.0,-0.98365,2e-05,1.57476]
[1777025880278,51.76,77584.6,0.0,-0.98365,2e-05,1.57463]
[1777025884878,51.76,77584.67,0.0,-0.98365,2e-05,1.5743]
[1777025885020,51.76,77584.67,0.0,-0.98365,2e-05,1.5743]
[1777025891355,51.75,77585.1,0.0,-0.98365,2e-05,1.57426]
[1777025893370,51.75,77588.61,0.0,-0.98358,2e-05,1.58003]
[1777025894367,51.75,77588.61,0.0,-0.98358,2e-05,1.58003]
[1777025894520,51.75,77588.61,0.0,-0.98358,2e-05,1.58003]
[1777025894795,51.75,77589.3,0.0,-0.98357,2e-05,1.58109]
[1777025895033,51.75,77589.3,0.0,-0.98357,2e-05,1.58109]
[1777025895383,51.75,77591.53,0.0,-0.98353,2e-05,1.58478]
[1777025896390,51.75,77594.91,0.0,-0.98346,2e-05,1.59044]
[1777025899412,51.74,77598.24,0.0,-0.9834,2e-05,1.59576]
[1777025901104,51.74,77598.78,0.0,-0.98339,2e-05,1.59654]
[1777025901273,51.74,77598.78,0.0,-0.98339,2e-05,1.59654]
[1777025901427,51.74,77604.59,0.0,-0.98327,2e-05,1.60642]
[1777025902434,51.74,77615.07,0.0,-0.98305,2e-05,1.62447]
[1777025903440,51.74,77615.05,0.0,-0.98305,2e-05,1.62424]
[1777025908476,51.73,77616.15,0.0,-0.98304,2e-05,1.62522]
[1777025911497,51.73,77602.99,0.0,-0.98336,2e-05,1.59839]
[1777025912504,51.73,77603.14,0.0,-0.98336,2e-05,1.5985]
[1777025913019,51.73,77603.14,0.0,-0.98336,2e-05,1.5985]
[1777025913270,51.73,77603.14,0.0,-0.98336,2e-05,1.5985]
[1777025913780,51.73,77602.74,0.0,-0.98337,2e-05,1.59768]
[1777025914022,51.73,77602.74,0.0,-0.98337,2e-05,1.59768]
[1777025914518,51.73,77601.96,0.0,-0.98338,2e-05,1.5962]
[1777025919553,51.72,77601.4,0.0,-0.9834,2e-05,1.59459]
[1777025924588,51.72,77601.05,0.0,-0.98342,2e-05,1.59335]
[1777025925534,51.72,77601.05,0.0,-0.98342,2e-05,1.59335]
[1777025925782,51.72,77601.56,0.0,-0.98341,2e-05,1.59411]
[1777025930155,51.71,77599.85,0.0,-0.98345,2e-05,1.59079]
[1777025930278,51.71,77599.85,0.0,-0.98345,2e-05,1.59079]
[1777025930488,51.71,77599.85,0.0,-0.98345,2e-05,1.59079]
[1777025930521,51.71,77599.85,0.0,-0.98345,2e-05,1.59079]
[1777025930525,51.71,77599.62,0.0,-0.98346,2e-05,1.59016]
[1777025935672,51.71,77599.63,0.0,-0.98346,2e-05,1.58959]
[1777025940988,51.7,77599.89,0.0,-0.98346,2e-05,1.58958]
[1777025941019,51.7,77599.89,0.0,-0.98346,2e-05,1.58958]
[1777025946217,51.7,77598.53,0.0,-0.9835,2e-05,1.58657]
[1777025946274,51.7,77598.53,0.0,-0.9835,2e-05,1.58657]
[1777025946784,51.7,77597.39,0.0,-0.98353,2e-05,1.5845]
[1777025947021,51.7,77597.39,0.0,-0.98353,2e-05,1.5845]
[1777025947058,51.7,77597.55,0.0,-0.98352,2e-05,1.58467]
[1777025952420,51.69,77596.39,0.0,-0.98355,2e-05,1.58228]
[1777025952519,51.69,77596.39,0.0,-0.98355,2e-05,1.58228]
[1777025957842,51.69,77596.27,0.0,-0.98356,2e-05,1.58138]
[1777025959036,51.69,77596.27,0.0,-0.98356,2e-05,1.58138]
[1777025959270,51.69,77596.27,0.0,-0.98356,2e-05,1.58138]
[1777025960175,51.69,77596.42,0.0,-0.98356,2e-05,1.58154]
[1777025960271,51.69,77596.42,0.0,-0.98356,2e-05,1.58154]
[1777025960372,51.69,77595.32,0.0,-0.98358,2e-05,1.57956]
[1777025965898,51.68,77595.01,0.0,-0.9836,2e-05,1.57848]
[1777025971446,51.68,77593.63,0.0,-0.98363,2e-05,1.57577]
[1777025971520,51.68,77593.63,0.0,-0.98363,2e-05,1.57577]
[1777025976978,51.68,77591.73,0.0,-0.98371,2e-05,1.5686]
[1777025982015,51.68,77591.88,0.0,-0.98371,2e-05,1.56848]
[1777025984871,51.67,77591.82,0.0,-0.98371,2e-05,1.56823]
[1777025984970,51.67,77591.82,0.0,-0.98371,2e-05,1.56823]
[1777025985024,51.67,77591.82,0.0,-0.98371,2e-05,1.56823]
[1777025985035,51.67,77591.75,0.0,-0.98372,2e-05,1.56804]
[1777025992085,51.67,77591.93,0.0,-0.98372,2e-05,1.56784]
[1777025998058,51.67,77592.04,0.0,-0.98372,2e-05,1.5678]
[1777025998269,51.67,77592.04,0.0,-0.98372,2e-05,1.5678]
[1777025998580,51.67,77592.04,0.0,-0.98372,2e-05,1.5678]
[1777025998623,51.67,77592.04,0.0,-0.98372,2e-05,1.56759]
[1777025998773,51.67,77592.04,0.0,-0.98372,2e-05,1.56759]
[1777026004169,51.66,77591.43,0.0,-0.98374,2e-05,1.56612]
[1777026009107,51.66,77591.48,0.0,-0.98374,2e-05,1.56593]
[1777026009269,51.66,77591.48,0.0,-0.98374,2e-05,1.56593]
[1777026015246,51.66,77593.87,0.0,-0.9837,2e-05,1.56949]
[1777026020489,51.66,77594.88,0.0,-0.98368,2e-05,1.5709]
[1777026020519,51.66,77594.88,0.0,-0.98368,2e-05,1.5709]
[1777026020621,51.66,77598.77,0.0,-0.9836,2e-05,1.57746]
[1777026021401,51.66,77598.77,0.0,-0.9836,2e-05,1.57746]
[1777026021523,51.66,77598.77,0.0,-0.9836,2e-05,1.57746]
[1777026021549,51.65,77600.35,0.0,-0.98357,2e-05,1.58008]
[1777026028336,51.65,77600.29,0.0,-0.98358,2e-05,1.57934]
[1777026031358,51.65,77600.26,0.0,-0.98362,2e-05,1.57561]
[1777026034611,51.65,77600.47,0.0,-0.98362,2e-05,1.57581]
[1777026034773,51.65,77598.97,0.0,-0.98365,2e-05,1.57316]
[1777026040421,51.64,77599.02,0.0,-0.98365,2e-05,1.57279]
[1777026042990,51.64,77599.35,0.0,-0.98365,2e-05,1.5732]
[1777026043019,51.64,77599.35,0.0,-0.98365,2e-05,1.5732]
[1777026044089,51.64,77599.19,0.0,-0.98365,2e-05,1.57285]
[1777026044277,51.64,77599.19,0.0,-0.98365,2e-05,1.57285]
[1777026044452,51.64,77598.94,0.0,-0.98366,2e-05,1.57235]
[1777026048680,51.64,77597.22,0.0,-0.9837,2e-05,1.5692]
[1777026048480,51.64,77595.12,0.0,-0.98374,2e-05,1.56556]
[1777026048770,51.64,77595.12,0.0,-0.98374,2e-05,1.56556]
[1777026054522,51.64,77593.18,0.0,-0.98378,2e-05,1.56191]
[1777026058237,51.64,77594.41,0.0,-0.98376,2e-05,1.56382]
[1777026058269,51.64,77594.41,0.0,-0.98376,2e-05,1.56382]
[1777026059557,51.63,77591.67,0.0,-0.98382,2e-05,1.55905]
[1777026060185,51.63,77591.67,0.0,-0.98382,2e-05,1.55905]
[1777026060281,51.63,77591.67,0.0,-0.98382,2e-05,1.55905]
[1777026060564,51.63,77592.15,0.0,-0.98381,2e-05,1.55981]
[1777026063585,51.63,77595.91,0.0,-0.98373,2e-05,1.56604]
[1777026068620,51.63,77593.23,0.0,-0.98379,2e-05,1.56117]
[1777026072229,51.63,77593.29,0.0,-0.98379,2e-05,1.56111]
[1777026072271,51.63,77593.29,0.0,-0.98379,2e-05,1.56111]
[1777026077684,51.63,77593.97,0.0,-0.98378,2e-05,1.56192]
[1777026078691,51.63,77596.3,0.0,-0.98374,2e-05,1.56582]
[1777026080339,51.63,77596.01,0.0,-0.98374,2e-05,1.56526]
[1777026080523,51.63,77596.01,0.0,-0.98374,2e-05,1.56526]
[1777026081164,51.63,77595.87,0.0,-0.98375,2e-05,1.56496]
[1777026081270,51.63,77595.87,0.0,-0.98375,2e-05,1.56496]
[1777026081711,51.63,77596.01,0.0,-0.98375,2e-05,1.56513]
[1777026086747,51.62,77596.51,0.0,-0.98374,2e-05,1.56566]
[1777026089130,51.62,77596.99,0.0,-0.98373,2e-05,1.56635]
[1777026089270,51.62,77596.99,0.0,-0.98373,2e-05,1.56635]
[1777026094803,51.62,77596.75,0.0,-0.98377,2e-05,1.56218]
[1777026099841,51.62,77596.34,0.0,-0.98379,2e-05,1.5612]
[1777026102986,51.62,77596.32,0.0,-0.98379,2e-05,1.56106]
[1777026103020,51.62,77596.32,0.0,-0.98379,2e-05,1.56106]
[1777026103027,51.62,77596.6,0.0,-0.98378,2e-05,1.56142]
[1777026105309,51.62,77596.74,0.0,-0.98378,2e-05,1.56166]
[1777026105523,51.62,77596.74,0.0,-0.98378,2e-05,1.56166]
[1777026110917,51.61,77597.07,0.0,-0.98378,2e-05,1.56183]
[1777026112974,51.61,77596.72,0.0,-0.98379,2e-05,1.56118]
[1777026113020,51.61,77596.72,0.0,-0.98379,2e-05,1.56118]
[1777026114062,51.61,77598.09,0.0,-0.98376,2e-05,1.56339]
[1777026114277,51.61,77598.09,0.0,-0.98376,2e-05,1.56339]
[1777026114371,51.61,77600.08,0.0,-0.98372,2e-05,1.56672]
[1777026115607,51.61,77600.08,0.0,-0.98372,2e-05,1.56672]
[1777026115770,51.61,77600.08,0.0,-0.98372,2e-05,1.56672]
[1777026115701,51.61,77606.98,0.0,-0.98358,2e-05,1.57844]
[1777026115953,51.61,77611.19,0.0,-0.98349,2e-05,1.58566]
[1777026118733,51.61,77611.68,0.0,-0.98348,2e-05,1.58642]
[1777026118770,51.61,77611.68,0.0,-0.98348,2e-05,1.58642]
[1777026118973,51.61,77612.01,0.0,-0.98348,2e-05,1.5867]
[1777026120028,51.61,77612.01,0.0,-0.98348,2e-05,1.5867]
[1777026120275,51.61,77612.01,0.0,-0.98348,2e-05,1.5867]
[1777026123002,51.61,77618.49,0.0,-0.98335,2e-05,1.5976]
[1777026124017,51.61,77622.57,0.0,-0.98327,2e-05,1.60457]
[1777026125017,51.6,77632.57,0.0,-0.98306,2e-05,1.62175]
[1777026125914,51.6,77632.57,0.0,-0.98306,2e-05,1.62175]
[1777026125998,51.6,77632.57,0.0,-0.98306,2e-05,1.62175]
[1777026126121,51.6,77632.91,0.0,-0.98305,2e-05,1.62219]
[1777026127775,51.6,77632.91,0.0,-0.98305,2e-05,1.62219]
[1777026128026,51.6,77632.22,0.0,-0.98307,2e-05,1.62083]
[1777026128037,51.6,77632.26,0.0,-0.98307,2e-05,1.62075]
[1777026131260,51.6,77632.51,0.0,-0.98307,2e-05,1.62088]
[1777026133075,51.6,77618.56,0.0,-0.98336,2e-05,1.59643]
[1777026134103,51.6,77618.06,0.0,-0.98337,2e-05,1.59571]
[1777026136117,51.6,77615.67,0.0,-0.98342,2e-05,1.59162]
[1777026136874,51.6,77615.67,0.0,-0.98342,2e-05,1.59162]
[1777026137024,51.6,77615.67,0.0,-0.98342,2e-05,1.59162]
[1777026137074,51.6,77615.67,0.0,-0.98342,2e-05,1.59152]
[1777026142159,51.59,77613.57,0.0,-0.98347,2e-05,1.58741]
[1777026146187,51.59,77611.28,0.0,-0.98352,2e-05,1.5831]
[1777026148200,51.59,77607.6,0.0,-0.9836,2e-05,1.57662]
[1777026149208,51.59,77603.9,0.0,-0.98368,2e-05,1.57022]
[1777026155250,51.59,77602.1,0.0,-0.98375,2e-05,1.5634]
[1777026159281,51.59,77594.3,0.0,-0.98391,2e-05,1.54994]
[1777026160288,51.59,77590.36,0.0,-0.98399,2e-05,1.54326]
[1777026165497,51.58,77589.34,0.0,-0.98402,2e-05,1.54146]
[1777026165521,51.58,77589.34,0.0,-0.98402,2e-05,1.54146]
[1777026171365,51.58,77589.66,0.0,-0.98401,2e-05,1.54189]
[1777026173688,51.58,77590.34,0.0,-0.984,2e-05,1.54302]
[1777026173772,51.58,77590.34,0.0,-0.984,2e-05,1.54302]
[1777026173783,51.58,77589.32,0.0,-0.98402,2e-05,1.54129]
[1777026179420,51.58,77591.05,0.0,-0.98398,2e-05,1.54414]
[1777026181435,51.58,77596.23,0.0,-0.98388,2e-05,1.55286]
[1777026182442,51.58,77609.38,0.0,-0.98361,2e-05,1.57522]
[1777026183117,51.58,77609.38,0.0,-0.98361,2e-05,1.57522]
[1777026183270,51.58,77609.38,0.0,-0.98361,2e-05,1.57522]
[1777026183449,51.58,77608.88,0.0,-0.98362,2e-05,1.5743]
[1777026184519,51.58,77608.88,0.0,-0.98362,2e-05,1.5743]
[1777026190506,51.58,77614.3,0.0,-0.98352,2e-05,1.58313]
[1777026191513,51.58,77619.68,0.0,-0.98341,2e-05,1.59231]
[1777026193025,51.58,77620.66,0.0,-0.98339,2e-05,1.5939]
[1777026193282,51.58,77620.66,0.0,-0.98339,2e-05,1.5939]
[1777026193637,51.58,77620.66,0.0,-0.98339,2e-05,1.5939]
[1777026193774,51.58,77620.66,0.0,-0.98339,2e-05,1.5939]
[1777026193874,51.58,77621.27,0.0,-0.98338,2e-05,1.59486]
[1777026196548,51.58,77623.27,0.0,-0.98334,2e-05,1.59802]
[1777026198407,51.57,77623.3,0.0,-0.98334,2e-05,1.59796]
[1777026198522,51.57,77623.3,0.0,-0.98334,2e-05,1.59796]
[1777026198843,51.57,77623.3,0.0,-0.98334,2e-05,1.59796]
[1777026198874,51.57,77623.05,0.0,-0.98334,2e-05,1.59743]
[1777026199022,51.57,77623.05,0.0,-0.98334,2e-05,1.59743]
[1777026204604,51.57,77622.87,0.0,-0.98336,2e-05,1.5965]
[1777026205696,51.57,77622.87,0.0,-0.98336,2e-05,1.5965]
[1777026205769,51.57,77622.87,0.0,-0.98336,2e-05,1.5965]
[1777026205797,51.57,77616.22,0.0,-0.9835,2e-05,1.58493]
[1777026205989,51.57,77616.22,0.0,-0.9835,2e-05,1.58493]
[1777026206022,51.57,77616.22,0.0,-0.9835,2e-05,1.58493]
[1777026211756,51.57,77615.95,0.0,-0.98351,2e-05,1.58405]
[1777026211774,51.57,77615.95,0.0,-0.98351,2e-05,1.58405]
[1777026211850,51.57,77615.73,0.0,-0.98355,2e-05,1.58018]
[1777026211904,51.57,77615.73,0.0,-0.98355,2e-05,1.58018]
[1777026212023,51.57,77615.73,0.0,-0.98355,2e-05,1.58018]
[1777026217865,51.56,77615.0,0.0,-0.98357,2e-05,1.57854]
[1777026217872,51.56,77613.53,0.0,-0.9836,2e-05,1.57595]
[1777026218023,51.56,77613.53,0.0,-0.9836,2e-05,1.57595]
[1777026218351,51.56,77613.53,0.0,-0.9836,2e-05,1.57595]
[1777026218787,51.56,77613.53,0.0,-0.9836,2e-05,1.57595]
[1777026218826,51.56,77625.6,0.0,-0.98335,2e-05,1.59666]
[1777026219714,51.56,77634.3,0.0,-0.98317,2e-05,1.61167]
[1777026220721,51.56,77633.66,0.0,-0.98318,2e-05,1.61042]
[1777026222343,51.56,77634.4,0.0,-0.98317,2e-05,1.61158]
[1777026227770,51.55,77633.04,0.0,-0.98321,2e-05,1.60842]
[1777026230791,51.55,77627.96,0.0,-0.98332,2e-05,1.59921]
[1777026231626,51.55,77627.96,0.0,-0.98332,2e-05,1.59921]
[1777026231775,51.55,77627.96,0.0,-0.98332,2e-05,1.59921]
[1777026231797,51.55,77627.6,0.0,-0.98333,2e-05,1.59847]
[1777026232233,51.55,77627.6,0.0,-0.98333,2e-05,1.59847]
[1777026232271,51.55,77627.6,0.0,-0.98333,2e-05,1.59847]
[1777026236252,51.55,77626.62,0.0,-0.98335,2e-05,1.59631]
[1777026236273,51.55,77626.62,0.0,-0.98335,2e-05,1.59631]
[1777026239652,51.54,77626.82,0.0,-0.98335,2e-05,1.59631]
[1777026239775,51.54,77626.82,0.0,-0.98335,2e-05,1.59631]
[1777026239854,51.54,77626.92,0.0,-0.98335,2e-05,1.59637]
[1777026241868,51.54,77629.78,0.0,-0.98329,2e-05,1.60108]
[1777026242234,51.54,77629.78,0.0,-0.98329,2e-05,1.60108]
[1777026242279,51.54,77629.78,0.0,-0.98329,2e-05,1.60108]
[1777026247910,51.53,77629.76,0.0,-0.98332,2e-05,1.59914]
[1777026248992,51.53,77628.43,0.0,-0.98335,2e-05,1.59671]
[1777026249022,51.53,77628.43,0.0,-0.98335,2e-05,1.59671]
[1777026249899,51.53,77628.43,0.0,-0.98335,2e-05,1.59671]
[1777026249924,51.53,77626.12,0.0,-0.9834,2e-05,1.59259]
[1777026250021,51.53,77626.12,0.0,-0.9834,2e-05,1.59259]
[1777026255965,51.52,77627.27,0.0,-0.98338,2e-05,1.59388]
[1777026261108,51.52,77627.25,0.0,-0.98339,2e-05,1.59337]
[1777026261279,51.52,77627.25,0.0,-0.98339,2e-05,1.59337]
[1777026261601,51.52,77627.25,0.0,-0.98339,2e-05,1.59337]
[1777026261772,51.52,77627.25,0.0,-0.98339,2e-05,1.59337]
[1777026261842,51.52,77627.25,0.0,-0.98339,2e-05,1.59313]
[1777026264027,51.51,77629.93,0.0,-0.98334,2e-05,1.59753]
[1777026266106,51.51,77629.76,0.0,-0.98334,2e-05,1.59712]
[1777026266272,51.51,77629.76,0.0,-0.98334,2e-05,1.59712]
[1777026266560,51.51,77629.76,0.0,-0.98334,2e-05,1.59712]
[1777026266771,51.51,77629.76,0.0,-0.98334,2e-05,1.59712]
[1777026266870,51.51,77630.63,0.0,-0.98333,2e-05,1.59837]
[1777026270068,51.51,77632.92,0.0,-0.98328,2e-05,1.60195]
[1777026271919,51.51,77632.92,0.0,-0.98328,2e-05,1.60195]
[1777026272019,51.51,77633.02,0.0,-0.98332,2e-05,1.59855]
[1777026272418,51.51,77633.02,0.0,-0.98332,2e-05,1.59855]
[1777026272520,51.51,77633.02,0.0,-0.98332,2e-05,1.59855]
[1777026272621,51.51,77633.8,0.0,-0.98331,2e-05,1.59963]
[1777026278127,51.5,77640.17,0.0,-0.98318,2e-05,1.61005]
[1777026279132,51.5,77647.82,0.0,-0.98302,2e-05,1.62315]
[1777026280139,51.5,77653.08,0.0,-0.98291,2e-05,1.6324]
[1777026281146,51.5,77656.24,0.0,-0.98284,2e-05,1.63781]
[1777026282153,51.5,77661.89,0.0,-0.98273,2e-05,1.64743]
[1777026283183,51.5,77661.89,0.0,-0.98273,2e-05,1.64743]
[1777026283269,51.5,77661.89,0.0,-0.98273,2e-05,1.64743]
[1777026283276,51.49,77663.1,0.0,-0.9827,2e-05,1.64937]
[1777026284636,51.49,77663.1,0.0,-0.9827,2e-05,1.64937]
[1777026284771,51.49,77663.1,0.0,-0.9827,2e-05,1.64937]
[1777026287188,51.49,77665.5,0.0,-0.98266,2e-05,1.65278]
[1777026289201,51.49,77667.89,0.0,-0.98262,2e-05,1.65661]
[1777026290209,51.48,77673.84,0.0,-0.98249,2e-05,1.66702]
[1777026291216,51.48,77678.01,0.0,-0.9824,2e-05,1.67427]
[1777026292741,51.48,77678.01,0.0,-0.9824,2e-05,1.67427]
[1777026292769,51.48,77678.01,0.0,-0.9824,2e-05,1.67427]
[1777026292777,51.48,77678.13,0.0,-0.9824,2e-05,1.67423]
[1777026294669,51.48,77677.59,0.0,-0.98242,2e-05,1.67301]
[1777026294772,51.48,77677.59,0.0,-0.98242,2e-05,1.67301]
[1777026299518,51.47,77677.27,0.0,-0.98244,2e-05,1.67121]
[1777026299781,51.47,77677.27,0.0,-0.98244,2e-05,1.67121]
[1777026299847,51.47,77677.27,0.0,-0.98244,2e-05,1.67097]
[1777026300164,51.47,77677.27,0.0,-0.98244,2e-05,1.67097]
[1777026300272,51.47,77677.27,0.0,-0.98244,2e-05,1.67097]
[1777026305316,51.46,77682.97,0.0,-0.98234,2e-05,1.67978]
[1777026306173,51.46,77682.97,0.0,-0.98234,2e-05,1.67978]
[1777026306276,51.46,77682.97,0.0,-0.98234,2e-05,1.67978]
[1777026306326,51.46,77686.25,0.0,-0.98227,2e-05,1.68544]
[1777026308037,51.46,77686.96,0.0,-0.98225,2e-05,1.68646]
[1777026308275,51.46,77686.96,0.0,-0.98225,2e-05,1.68646]
[1777026313374,51.44,77699.44,0.0,-0.982,2e-05,1.70753]
[1777026314380,51.44,77701.41,0.0,-0.98196,2e-05,1.71083]
[1777026319500,51.43,77700.16,0.0,-0.982,2e-05,1.70729]
[1777026319518,51.43,77700.16,0.0,-0.982,2e-05,1.70729]
[1777026319604,51.43,77697.82,0.0,-0.98206,2e-05,1.70272]
[1777026320555,51.43,77697.82,0.0,-0.98206,2e-05,1.70272]
[1777026320773,51.43,77697.82,0.0,-0.98206,2e-05,1.70272]
[1777026320874,51.43,77700.02,0.0,-0.98201,2e-05,1.70643]
[1777026322444,51.43,77704.02,0.0,-0.98193,2e-05,1.71345]
[1777026323447,51.41,77713.86,0.0,-0.98174,2e-05,1.72852]
[1777026324454,51.41,77726.96,0.0,-0.98145,2e-05,1.7525]
[1777026325461,51.4,77728.21,0.0,-0.98143,2e-05,1.7541]
[1777026326764,51.4,77728.21,0.0,-0.98143,2e-05,1.7541]
[1777026326865,51.4,77728.97,0.0,-0.98142,2e-05,1.75513]
[1777026328482,51.39,77736.69,0.0,-0.98125,2e-05,1.76881]
[1777026331503,51.38,77749.64,0.0,-0.981,2e-05,1.78831]
[1777026332524,51.38,77753.51,0.0,-0.98091,2e-05,1.7952]
[1777026333521,51.38,77765.07,0.0,-0.98065,2e-05,1.81681]
[1777026334528,51.38,77766.06,0.0,-0.98063,2e-05,1.81821]
[1777026335535,51.37,77768.27,0.0,-0.98058,2e-05,1.82195]
[1777026340571,51.36,77767.8,0.0,-0.98063,2e-05,1.81853]
[1777026341577,51.35,77764.26,0.0,-0.98072,2e-05,1.81125]
[1777026342584,51.35,77760.42,0.0,-0.98081,2e-05,1.80342]
[1777026343590,51.35,77757.62,0.0,-0.98089,2e-05,1.79761]
[1777026344598,51.34,77753.81,0.0,-0.98098,2e-05,1.78991]
[1777026345605,51.34,77749.54,0.0,-0.98109,2e-05,1.78137]
[1777026347364,51.34,77749.64,0.0,-0.98109,2e-05,1.78113]
[1777026347520,51.34,77749.64,0.0,-0.98109,2e-05,1.78113]
[1777026349633,51.33,77747.54,0.0,-0.98115,2e-05,1.77588]
[1777026350720,51.33,77747.54,0.0,-0.98115,2e-05,1.77588]
[1777026350769,51.33,77747.54,0.0,-0.98115,2e-05,1.77588]
[1777026350822,51.33,77746.86,0.0,-0.98117,2e-05,1.77419]
[1777026351067,51.33,77746.86,0.0,-0.98117,2e-05,1.77419]
[1777026351273,51.33,77746.86,0.0,-0.98117,2e-05,1.77419]
[1777026353661,51.32,77740.85,0.0,-0.98133,2e-05,1.76166]
[1777026354680,51.32,77740.85,0.0,-0.98133,2e-05,1.76166]
[1777026354770,51.32,77740.85,0.0,-0.98133,2e-05,1.76166]
[1777026354773,51.32,77742.67,0.0,-0.98129,2e-05,1.76469]
[1777026355895,51.32,77742.67,0.0,-0.98129,2e-05,1.76469]
[1777026356022,51.32,77742.67,0.0,-0.98129,2e-05,1.76469]
[1777026358967,51.31,77741.77,0.0,-0.98133,2e-05,1.76181]
[1777026359020,51.31,77741.77,0.0,-0.98133,2e-05,1.76181]
[1777026358700,51.31,77749.8,0.0,-0.98115,2e-05,1.77653]
[1777026359692,51.31,77749.8,0.0,-0.98115,2e-05,1.77653]
[1777026359781,51.31,77749.8,0.0,-0.98115,2e-05,1.77653]
[1777026359876,51.3,77750.08,0.0,-0.98114,2e-05,1.77663]
[1777026360713,51.3,77752.11,0.0,-0.9811,2e-05,1.78005]
[1777026363576,51.29,77753.08,0.0,-0.98109,2e-05,1.78103]
[1777026363769,51.29,77753.08,0.0,-0.98109,2e-05,1.78103]
[1777026363989,51.29,77753.08,0.0,-0.98109,2e-05,1.78103]
[1777026364035,51.29,77753.08,0.0,-0.98109,2e-05,1.78103]
[1777026363870,51.29,77751.68,0.0,-0.98113,2e-05,1.77795]
[1777026365749,51.29,77742.65,0.0,-0.98135,2e-05,1.76011]
[1777026366420,51.29,77742.65,0.0,-0.98135,2e-05,1.76011]
[1777026366521,51.29,77742.65,0.0,-0.98135,2e-05,1.76011]
[1777026366984,51.29,77742.65,0.0,-0.98135,2e-05,1.76011]
[1777026367030,51.29,77742.65,0.0,-0.98135,2e-05,1.76011]
[1777026366756,51.28,77738.5,0.0,-0.98145,2e-05,1.75194]
[1777026368770,51.28,77732.16,0.0,-0.9816,2e-05,1.73937]
[1777026369510,51.28,77732.16,0.0,-0.9816,2e-05,1.73937]
[1777026369519,51.28,77732.16,0.0,-0.9816,2e-05,1.73937]
[1777026369777,51.28,77732.14,0.0,-0.98161,2e-05,1.73898]
[1777026370941,51.28,77732.14,0.0,-0.98161,2e-05,1.73898]
[1777026371023,51.28,77732.14,0.0,-0.98161,2e-05,1.73898]
[1777026370991,51.27,77729.78,0.0,-0.98167,2e-05,1.73424]
[1777026371791,51.27,77725.99,0.0,-0.98176,2e-05,1.72687]
[1777026372798,51.27,77723.48,0.0,-0.98182,2e-05,1.7219]
[1777026375911,51.26,77722.72,0.0,-0.98184,2e-05,1.71984]
[1777026376025,51.26,77722.72,0.0,-0.98184,2e-05,1.71984]
[1777026375951,51.26,77724.13,0.0,-0.98182,2e-05,1.72212]
[1777026376506,51.26,77724.13,0.0,-0.98182,2e-05,1.72212]
[1777026376523,51.26,77724.13,0.0,-0.98182,2e-05,1.72212]
[1777026376826,51.26,77723.2,0.0,-0.98184,2e-05,1.72007]
[1777026381233,51.25,77722.81,0.0,-0.98187,2e-05,1.71807]
[1777026381273,51.25,77722.81,0.0,-0.98187,2e-05,1.71807]
[1777026382205,51.25,77723.84,0.0,-0.98185,2e-05,1.71965]
[1777026382274,51.25,77723.84,0.0,-0.98185,2e-05,1.71965]
[1777026382871,51.25,77723.07,0.0,-0.98187,2e-05,1.71791]
[1777026383718,51.25,77723.07,0.0,-0.98187,2e-05,1.71791]
[1777026383769,51.25,77723.07,0.0,-0.98187,2e-05,1.71791]
[1777026383877,51.24,77719.54,0.0,-0.98195,2e-05,1.71109]
[1777026385892,51.24,77725.62,0.0,-0.98182,2e-05,1.72168]
[1777026386584,51.24,77725.62,0.0,-0.98182,2e-05,1.72168]
[1777026386770,51.24,77725.62,0.0,-0.98182,2e-05,1.72168]
[1777026386899,51.24,77726.21,0.0,-0.98181,2e-05,1.72245]
[1777026388060,51.24,77726.21,0.0,-0.98181,2e-05,1.72245]
[1777026387905,51.24,77723.2,0.0,-0.98188,2e-05,1.71657]
[1777026388273,51.24,77723.2,0.0,-0.98188,2e-05,1.71657]
[1777026391934,51.23,77723.92,0.0,-0.98192,2e-05,1.71304]
[1777026394214,51.22,77722.42,0.0,-0.98196,2e-05,1.70967]
[1777026394268,51.22,77722.42,0.0,-0.98196,2e-05,1.70967]
[1777026394955,51.22,77722.5,0.0,-0.98196,2e-05,1.70952]
[1777026395333,51.22,77722.5,0.0,-0.98196,2e-05,1.70952]
[1777026395522,51.22,77722.5,0.0,-0.98196,2e-05,1.70952]
[1777026402004,51.21,77722.21,0.0,-0.98199,2e-05,1.70692]
[1777026407039,51.19,77721.75,0.0,-0.98205,2e-05,1.70274]
[1777026409526,51.18,77721.88,0.0,-0.98206,2e-05,1.70165]
[1777026409770,51.18,77721.88,0.0,-0.98206,2e-05,1.70165]
[1777026410060,51.17,77721.72,0.0,-0.98207,2e-05,1.7007]
[1777026410183,51.17,77721.72,0.0,-0.98207,2e-05,1.7007]
[1777026410273,51.17,77721.72,0.0,-0.98207,2e-05,1.7007]
[1777026412074,51.17,77719.56,0.0,-0.98213,2e-05,1.69582]
[1777026414488,51.16,77719.21,0.0,-0.98215,2e-05,1.69463]
[1777026414518,51.16,77719.21,0.0,-0.98215,2e-05,1.69463]
[1777026415016,51.16,77719.21,0.0,-0.98215,2e-05,1.69463]
[1777026415094,51.16,77718.45,0.0,-0.98217,2e-05,1.69298]
[1777026415273,51.16,77718.45,0.0,-0.98217,2e-05,1.69298]
[1777026421137,51.15,77719.97,0.0,-0.98215,2e-05,1.69415]
[1777026424389,51.15,77719.69,0.0,-0.98216,2e-05,1.6931]
[1777026425366,51.14,77719.01,0.0,-0.98218,2e-05,1.6916]
[1777026425526,51.14,77719.01,0.0,-0.98218,2e-05,1.6916]
[1777026429193,51.13,77716.21,0.0,-0.98226,2e-05,1.6852]
[1777026430927,51.13,77716.21,0.0,-0.98226,2e-05,1.6852]
[1777026431022,51.13,77716.21,0.0,-0.98226,2e-05,1.6852]
[1777026433221,51.13,77718.77,0.0,-0.98222,2e-05,1.68885]
[1777026434228,51.13,77721.09,0.0,-0.98217,2e-05,1.69283]
[1777026437250,51.12,77725.65,0.0,-0.98208,2e-05,1.70038]
[1777026438175,51.12,77725.65,0.0,-0.98208,2e-05,1.70038]
[1777026438271,51.12,77725.65,0.0,-0.98208,2e-05,1.70038]
[1777026438276,51.12,77727.63,0.0,-0.98204,2e-05,1.70373]
[1777026443252,51.11,77728.48,0.0,-0.98203,2e-05,1.70416]
[1777026443268,51.11,77728.48,0.0,-0.98203,2e-05,1.70416]
[1777026443292,51.11,77730.17,0.0,-0.982,2e-05,1.70699]
[1777026445143,51.11,77730.17,0.0,-0.982,2e-05,1.70699]
[1777026445269,51.11,77729.59,0.0,-0.98201,2e-05,1.70564]
[1777026445306,51.11,77734.37,0.0,-0.98191,2e-05,1.71415]
[1777026447320,51.1,77736.15,0.0,-0.98188,2e-05,1.71685]
[1777026452356,51.09,77735.72,0.0,-0.98194,2e-05,1.71096]
[1777026453622,51.09,77731.82,0.0,-0.98204,2e-05,1.70321]
[1777026454775,51.09,77731.82,0.0,-0.98204,2e-05,1.70321]
[1777026454791,51.09,77731.82,0.0,-0.98204,2e-05,1.70321]
[1777026455020,51.09,77731.82,0.0,-0.98204,2e-05,1.70321]
[1777026455121,51.09,77731.35,0.0,-0.98205,2e-05,1.70208]
[1777026459872,51.08,77729.38,0.0,-0.9821,2e-05,1.69766]
[1777026460027,51.08,77729.38,0.0,-0.9821,2e-05,1.69766]
[1777026460175,51.08,77727.86,0.0,-0.98214,2e-05,1.69435]
[1777026460269,51.08,77727.86,0.0,-0.98214,2e-05,1.69435]
[1777026460412,51.08,77727.69,0.0,-0.98215,2e-05,1.69404]
[1777026463875,51.07,77725.95,0.0,-0.98219,2e-05,1.69035]
[1777026464020,51.07,77725.95,0.0,-0.98219,2e-05,1.69035]
[1777026469310,51.06,77726.91,0.0,-0.98219,2e-05,1.69061]
[1777026469519,51.06,77726.91,0.0,-0.98219,2e-05,1.69061]
[1777026472069,51.06,77727.09,0.0,-0.98219,2e-05,1.69044]
[1777026472120,51.06,77727.1,0.0,-0.9822,2e-05,1.68996]
[1777026472268,51.06,77727.1,0.0,-0.9822,2e-05,1.68996]
[1777026475810,51.06,77727.04,0.0,-0.9822,2e-05,1.68961]
[1777026476021,51.06,77727.04,0.0,-0.9822,2e-05,1.68961]
[1777026481562,51.04,77726.76,0.0,-0.98224,2e-05,1.68692]
[1777026485020,51.04,77726.76,0.0,-0.98224,2e-05,1.68644]
[1777026485274,51.04,77727.57,0.0,-0.98223,2e-05,1.68768]
[1777026486963,51.03,77726.81,0.0,-0.98225,2e-05,1.68605]
[1777026487019,51.03,77726.81,0.0,-0.98225,2e-05,1.68605]
[1777026487120,51.03,77727.11,0.0,-0.98224,2e-05,1.68636]
[1777026493189,51.02,77727.87,0.0,-0.98224,2e-05,1.68657]
[1777026492639,51.02,77730.96,0.0,-0.98217,2e-05,1.69197]
[1777026493269,51.02,77730.96,0.0,-0.98217,2e-05,1.69197]
[1777026498681,51.01,77729.68,0.0,-0.98222,2e-05,1.68817]
[1777026502204,51.01,77730.91,0.0,-0.9822,2e-05,1.6897]
[1777026502275,51.01,77730.91,0.0,-0.9822,2e-05,1.6897]
[1777026505054,51.0,77731.26,0.0,-0.9822,2e-05,1.68986]
[1777026505153,51.0,77731.18,0.0,-0.9822,2e-05,1.68947]
[1777026505270,51.0,77731.18,0.0,-0.9822,2e-05,1.68947]
[1777026507473,51.0,77730.54,0.0,-0.98223,2e-05,1.68782]
[1777026507519,51.0,77730.54,0.0,-0.98223,2e-05,1.68782]
[1777026511783,50.99,77730.26,0.0,-0.98228,2e-05,1.68256]
[1777026515349,50.99,77730.16,0.0,-0.98229,2e-05,1.68169]
[1777026515528,50.99,77730.16,0.0,-0.98229,2e-05,1.68169]
[1777026515640,50.99,77730.16,0.0,-0.98229,2e-05,1.68169]
[1777026515772,50.99,77730.16,0.0,-0.98229,2e-05,1.68169]
[1777026515810,50.99,77729.13,0.0,-0.98232,2e-05,1.67959]
[1777026519928,50.98,77729.43,0.0,-0.98232,2e-05,1.67948]
[1777026520022,50.98,77729.43,0.0,-0.98232,2e-05,1.67948]
[1777026522416,50.98,77728.89,0.0,-0.98234,2e-05,1.67783]
[1777026522522,50.98,77728.89,0.0,-0.98234,2e-05,1.67783]
[1777026525025,50.97,77729.92,0.0,-0.98232,2e-05,1.67926]
[1777026525121,50.97,77730.63,0.0,-0.98231,2e-05,1.68034]
[1777026525271,50.97,77730.63,0.0,-0.98231,2e-05,1.68034]
[1777026530916,50.96,77729.67,0.0,-0.98235,2e-05,1.67728]
[1777026531335,50.96,77729.67,0.0,-0.98235,2e-05,1.67728]
[1777026531520,50.96,77729.67,0.0,-0.98235,2e-05,1.67728]
[1777026536957,50.95,77729.24,0.0,-0.98237,2e-05,1.6752]
[1777026541993,50.95,77729.17,0.0,-0.98239,2e-05,1.67402]
[1777026544015,50.94,77720.32,0.0,-0.98259,2e-05,1.65757]
[1777026545015,50.94,77705.5,0.0,-0.98291,2e-05,1.63082]
[1777026545788,50.94,77705.5,0.0,-0.98291,2e-05,1.63082]
[1777026546028,50.94,77705.5,0.0,-0.98291,2e-05,1.63082]
[1777026546043,50.94,77706.11,0.0,-0.9829,2e-05,1.63178]
[1777026548230,50.94,77706.35,0.0,-0.9829,2e-05,1.63207]
[1777026548271,50.94,77706.4,0.0,-0.9829,2e-05,1.63202]
[1777026549042,50.94,77706.63,0.0,-0.98289,2e-05,1.63229]
[1777026554078,50.93,77703.72,0.0,-0.98297,2e-05,1.62641]
[1777026558105,50.93,77700.98,0.0,-0.98303,2e-05,1.62102]
[1777026559106,50.93,77700.98,0.0,-0.98303,2e-05,1.62102]
[1777026559268,50.93,77700.98,0.0,-0.98303,2e-05,1.62102]
[1777026563545,50.93,77701.36,0.0,-0.98303,2e-05,1.62109]
[1777026563770,50.93,77701.36,0.0,-0.98303,2e-05,1.62109]
[1777026564224,50.93,77701.36,0.0,-0.98303,2e-05,1.62109]
[1777026564269,50.93,77701.36,0.0,-0.98303,2e-05,1.62109]
[1777026565155,50.93,77701.98,0.0,-0.98302,2e-05,1.62194]
[1777026570190,50.92,77702.8,0.0,-0.98301,2e-05,1.62276]
[1777026571197,50.92,77703.2,0.0,-0.98304,2e-05,1.61986]
[1777026574258,50.92,77703.33,0.0,-0.98304,2e-05,1.61984]
[1777026574271,50.92,77703.33,0.0,-0.98304,2e-05,1.61984]
[1777026575225,50.92,77708.26,0.0,-0.98294,2e-05,1.62834]
[1777026580260,50.91,77707.89,0.0,-0.98295,2e-05,1.62699]
[1777026585295,50.91,77708.78,0.0,-0.98294,2e-05,1.62788]
[1777026586428,50.91,77708.35,0.0,-0.98295,2e-05,1.62698]
[1777026589120,50.91,77708.42,0.0,-0.98295,2e-05,1.62696]
[1777026589269,50.91,77708.42,0.0,-0.98295,2e-05,1.62696]
[1777026589222,50.9,77708.57,0.0,-0.98295,2e-05,1.62696]
[1777026594357,50.9,77708.59,0.0,-0.98296,2e-05,1.62631]
[1777026599392,50.89,77706.72,0.0,-0.98301,2e-05,1.62232]
[1777026604427,50.89,77703.68,0.0,-0.98308,2e-05,1.61629]
[1777026609463,50.89,77703.48,0.0,-0.98309,2e-05,1.61534]
[1777026614498,50.88,77703.0,0.0,-0.98311,2e-05,1.61389]
[1777026619533,50.88,77703.37,0.0,-0.98311,2e-05,1.61395]
[1777026624568,50.87,77705.24,0.0,-0.98308,2e-05,1.61665]
[1777026626582,50.87,77707.74,0.0,-0.98303,2e-05,1.62084]
[1777026630610,50.87,77710.28,0.0,-0.98298,2e-05,1.62482]
[1777026631618,50.87,77710.07,0.0,-0.98302,2e-05,1.62082]
[1777026635646,50.86,77703.72,0.0,-0.98316,2e-05,1.60904]
[1777026639674,50.86,77699.28,0.0,-0.98326,2e-05,1.60076]
[1777026644709,50.86,77700.23,0.0,-0.98325,2e-05,1.60195]
[1777026649744,50.85,77700.3,0.0,-0.98325,2e-05,1.6015]
[1777026654779,50.85,77698.68,0.0,-0.98329,2e-05,1.59819]
[1777026659817,50.85,77698.46,0.0,-0.9833,2e-05,1.59736]
[1777026663844,50.84,77696.09,0.0,-0.98336,2e-05,1.59286]
[1777026666865,50.84,77692.92,0.0,-0.98343,2e-05,1.58708]
[1777026671900,50.84,77694.63,0.0,-0.9834,2e-05,1.5897]
[1777026675928,50.84,77690.96,0.0,-0.98348,2e-05,1.58298]
[1777026680962,50.84,77690.03,0.0,-0.9835,2e-05,1.58103]
[1777026685998,50.83,77691.89,0.0,-0.98347,2e-05,1.58393]
[1777026692039,50.83,77691.8,0.0,-0.98351,2e-05,1.57989]
[1777026694054,50.83,77694.05,0.0,-0.98346,2e-05,1.58368]
[1777026699089,50.83,77693.21,0.0,-0.98348,2e-05,1.58184]
[1777026702110,50.82,77702.23,0.0,-0.9833,2e-05,1.59743]
[1777026703117,50.82,77705.67,0.0,-0.98322,2e-05,1.60339]
[1777026706138,50.82,77703.14,0.0,-0.98328,2e-05,1.59861]
[1777026711173,50.82,77701.68,0.0,-0.98332,2e-05,1.59556]
[1777026716207,50.82,77702.4,0.0,-0.98331,2e-05,1.59635]
[1777026721243,50.81,77701.2,0.0,-0.98334,2e-05,1.59378]
[1777026726278,50.81,77698.91,0.0,-0.98339,2e-05,1.58933]
[1777026731313,50.81,77699.25,0.0,-0.98339,2e-05,1.58952]
[1777026736348,50.8,77698.82,0.0,-0.98341,2e-05,1.58837]
[1777026741383,50.8,77698.5,0.0,-0.98342,2e-05,1.58741]
[1777026745411,50.8,77693.97,0.0,-0.98352,2e-05,1.5792]
[1777026746417,50.8,77688.95,0.0,-0.98362,2e-05,1.5704]
[1777026749439,50.8,77685.4,0.0,-0.9837,2e-05,1.56411]
[1777026750446,50.8,77683.06,0.0,-0.98375,2e-05,1.56002]
[1777026755481,50.8,77683.45,0.0,-0.98378,2e-05,1.55716]
[1777026760516,50.79,77682.8,0.0,-0.98379,2e-05,1.5559]
[1777026763537,50.79,77679.92,0.0,-0.98385,2e-05,1.55086]
[1777026765551,50.79,77675.05,0.0,-0.98395,2e-05,1.54246]
[1777026767406,50.79,77675.05,0.0,-0.98395,2e-05,1.54246]
[1777026767520,50.79,77673.55,0.0,-0.98398,2e-05,1.53989]
[1777026772600,50.79,77671.84,0.0,-0.98402,2e-05,1.537]
[1777026777635,50.79,77670.57,0.0,-0.98404,2e-05,1.53489]
[1777026782776,50.8,77669.72,0.0,-0.98406,2e-05,1.53351]
[1777026782973,50.8,77669.72,0.0,-0.98406,2e-05,1.53351]
[1777026783020,50.8,77669.72,0.0,-0.98406,2e-05,1.53351]
[1777026783021,50.8,77669.72,0.0,-0.98406,2e-05,1.53356]
[1777026786700,50.8,77667.57,0.0,-0.9841,2e-05,1.52996]
[1777026790729,50.8,77665.31,0.0,-0.98415,2e-05,1.52624]
[1777026795763,50.8,77664.76,0.0,-0.98416,2e-05,1.52549]
[1777026796547,50.8,77664.76,0.0,-0.98416,2e-05,1.52549]
[1777026796769,50.8,77664.76,0.0,-0.98416,2e-05,1.52549]
[1777026799075,50.8,77664.34,0.0,-0.98416,2e-05,1.52485]
[1777026799281,50.8,77664.34,0.0,-0.98416,2e-05,1.52485]
[1777026799372,50.8,77662.86,0.0,-0.98419,2e-05,1.52242]
[1777026801813,50.8,77668.22,0.0,-0.98408,2e-05,1.53163]
[1777026806875,50.8,77669.77,0.0,-0.98405,2e-05,1.53442]
[1777026810770,50.8,77669.18,0.0,-0.98406,2e-05,1.53354]
[1777026811883,50.8,77669.25,0.0,-0.98409,2e-05,1.53039]
[1777026816918,50.8,77671.16,0.0,-0.98405,2e-05,1.53385]
[1777026817925,50.8,77676.88,0.0,-0.98393,2e-05,1.54363]
[1777026818985,50.8,77676.88,0.0,-0.98393,2e-05,1.54363]
[1777026819028,50.8,77676.88,0.0,-0.98393,2e-05,1.54363]
[1777026819213,50.8,77676.88,0.0,-0.98393,2e-05,1.54363]
[1777026819272,50.8,77676.88,0.0,-0.98393,2e-05,1.54363]
[1777026819312,50.8,77683.81,0.0,-0.98379,2e-05,1.5556]
[1777026819938,50.8,77681.52,0.0,-0.98383,2e-05,1.55166]
[1777026824974,50.8,77684.39,0.0,-0.98377,2e-05,1.55663]
[1777026826317,50.8,77684.39,0.0,-0.98377,2e-05,1.55663]
[1777026826454,50.8,77684.39,0.0,-0.98377,2e-05,1.55663]
[1777026826526,50.8,77684.39,0.0,-0.98377,2e-05,1.55663]
[1777026826414,50.8,77684.31,0.0,-0.98378,2e-05,1.55648]
[1777026832023,50.8,77683.13,0.0,-0.9838,2e-05,1.55441]
[1777026832587,50.8,77683.13,0.0,-0.9838,2e-05,1.55441]
[1777026832750,50.8,77683.13,0.0,-0.9838,2e-05,1.55441]
[1777026832778,50.8,77683.13,0.0,-0.9838,2e-05,1.55441]
[1777026833030,50.8,77683.35,0.0,-0.9838,2e-05,1.55478]
[1777026837967,50.8,77681.69,0.0,-0.98383,2e-05,1.5519]
[1777026838023,50.8,77681.69,0.0,-0.98383,2e-05,1.5519]
[1777026838277,50.8,77681.69,0.0,-0.98383,2e-05,1.5519]
[1777026838379,50.8,77682.37,0.0,-0.98382,2e-05,1.55307]
[1777026841086,50.8,77678.84,0.0,-0.98389,2e-05,1.54699]
[1777026844127,50.8,77678.21,0.0,-0.9839,2e-05,1.54592]
[1777026844237,50.8,77678.21,0.0,-0.9839,2e-05,1.54592]
[1777026844275,50.8,77678.21,0.0,-0.9839,2e-05,1.54592]
[1777026844305,50.8,77679.8,0.0,-0.98387,2e-05,1.54865]
[1777026850149,50.8,77678.42,0.0,-0.9839,2e-05,1.54629]
[1777026851019,50.8,77678.42,0.0,-0.9839,2e-05,1.54629]
[1777026851168,50.8,77678.42,0.0,-0.9839,2e-05,1.54629]
[1777026851274,50.8,77678.42,0.0,-0.9839,2e-05,1.54629]
[1777026851375,50.8,77678.25,0.0,-0.9839,2e-05,1.546]
[1777026857198,50.8,77678.79,0.0,-0.98389,2e-05,1.54693]
[1777026859212,50.8,77675.39,0.0,-0.98396,2e-05,1.5411]
[1777026859759,50.8,77675.39,0.0,-0.98396,2e-05,1.5411]
[1777026859783,50.8,77675.39,0.0,-0.98396,2e-05,1.5411]
[1777026859838,50.8,77675.39,0.0,-0.98396,2e-05,1.5411]
[1777026860024,50.8,77675.39,0.0,-0.98396,2e-05,1.5411]
[1777026860219,50.8,77676.06,0.0,-0.98395,2e-05,1.54225]
[1777026865254,50.8,77674.11,0.0,-0.98399,2e-05,1.53896]
[1777026866260,50.8,77665.39,0.0,-0.98417,2e-05,1.52411]
[1777026867268,50.8,77663.22,0.0,-0.98421,2e-05,1.52046]
[1777026867760,50.8,77663.22,0.0,-0.98421,2e-05,1.52046]
[1777026867775,50.8,77663.22,0.0,-0.98421,2e-05,1.52046]
[1777026867843,50.8,77663.22,0.0,-0.98421,2e-05,1.52046]
[1777026868026,50.8,77663.22,0.0,-0.98421,2e-05,1.52046]
[1777026868275,50.81,77662.29,0.0,-0.98423,2e-05,1.51893]
[1777026871296,50.81,77662.24,0.0,-0.98426,2e-05,1.51563]
[1777026873584,50.81,77663.72,0.0,-0.98423,2e-05,1.51818]
[1777026873310,50.81,77661.14,0.0,-0.98428,2e-05,1.51387]
[1777026873761,50.81,77661.14,0.0,-0.98428,2e-05,1.51387]
[1777026873774,50.81,77661.14,0.0,-0.98428,2e-05,1.51387]
[1777026874317,50.81,77660.99,0.0,-0.98428,2e-05,1.51367]
[1777026879352,50.81,77660.97,0.0,-0.98428,2e-05,1.51392]
[1777026879786,50.81,77660.97,0.0,-0.98428,2e-05,1.51392]
[1777026879900,50.81,77660.97,0.0,-0.98428,2e-05,1.51392]
[1777026880026,50.81,77660.97,0.0,-0.98428,2e-05,1.51392]
[1777026880359,50.81,77661.01,0.0,-0.98428,2e-05,1.51405]
[1777026881366,50.81,77657.93,0.0,-0.98434,2e-05,1.50891]
[1777026884390,50.82,77655.88,0.0,-0.98437,2e-05,1.50615]
[1777026884861,50.82,77655.88,0.0,-0.98437,2e-05,1.50615]
[1777026884915,50.82,77655.88,0.0,-0.98437,2e-05,1.50615]
[1777026885025,50.82,77655.88,0.0,-0.98437,2e-05,1.50615]
[1777026885397,50.82,77656.11,0.0,-0.98437,2e-05,1.50661]
[1777026889684,50.82,77657.07,0.0,-0.98434,2e-05,1.50851]
[1777026889774,50.82,77657.07,0.0,-0.98434,2e-05,1.50851]
[1777026889800,50.82,77657.07,0.0,-0.98434,2e-05,1.50851]
[1777026890020,50.82,77657.07,0.0,-0.98434,2e-05,1.50851]
[1777026890432,50.82,77657.21,0.0,-0.98434,2e-05,1.50881]
[1777026891439,50.82,77660.5,0.0,-0.98427,2e-05,1.51443]
[1777026892446,50.82,77664.44,0.0,-0.98419,2e-05,1.52116]
[1777026893011,50.82,77664.44,0.0,-0.98419,2e-05,1.52116]
[1777026893022,50.82,77664.44,0.0,-0.98419,2e-05,1.52116]
[1777026893067,50.82,77664.44,0.0,-0.98419,2e-05,1.52116]
[1777026893271,50.82,77664.44,0.0,-0.98419,2e-05,1.52116]
[1777026893453,50.82,77664.55,0.0,-0.98419,2e-05,1.52139]
[1777026897891,50.82,77664.75,0.0,-0.98418,2e-05,1.52193]
[1777026898028,50.82,77664.75,0.0,-0.98418,2e-05,1.52193]
[1777026898487,50.82,77664.46,0.0,-0.98419,2e-05,1.52149]
[1777026901743,50.82,77665.52,0.0,-0.98417,2e-05,1.52344]
[1777026901778,50.82,77665.52,0.0,-0.98417,2e-05,1.52344]
[1777026905537,50.82,77672.41,0.0,-0.98402,2e-05,1.53537]
[1777026906859,50.82,77672.45,0.0,-0.98402,2e-05,1.53546]
[1777026906912,50.82,77672.45,0.0,-0.98402,2e-05,1.53546]
[1777026907028,50.82,77672.45,0.0,-0.98402,2e-05,1.53546]
[1777026907550,50.82,77673.96,0.0,-0.98399,2e-05,1.53807]
[1777026911579,50.82,77676.95,0.0,-0.98393,2e-05,1.5433]
[1777026912423,50.82,77676.95,0.0,-0.98393,2e-05,1.5433]
[1777026912516,50.82,77676.95,0.0,-0.98393,2e-05,1.5433]
[1777026912530,50.82,77676.95,0.0,-0.98393,2e-05,1.5433]
[1777026912586,50.83,77677.6,0.0,-0.98391,2e-05,1.54443]
[1777026912771,50.83,77677.6,0.0,-0.98391,2e-05,1.54443]
[1777026913592,50.83,77680.45,0.0,-0.98386,2e-05,1.54934]
[1777026918628,50.83,77684.93,0.0,-0.98376,2e-05,1.5571]
[1777026919397,50.83,77684.93,0.0,-0.98376,2e-05,1.5571]
[1777026919460,50.83,77684.93,0.0,-0.98376,2e-05,1.5571]
[1777026919530,50.83,77684.93,0.0,-0.98376,2e-05,1.5571]
[1777026919635,50.83,77684.86,0.0,-0.98376,2e-05,1.55697]
[1777026924670,50.83,77685.73,0.0,-0.98375,2e-05,1.55844]
[1777026927308,50.83,77685.54,0.0,-0.98375,2e-05,1.5581]
[1777026927378,50.83,77685.54,0.0,-0.98375,2e-05,1.5581]
[1777026927524,50.83,77685.54,0.0,-0.98375,2e-05,1.5581]
[1777026927625,50.83,77685.35,0.0,-0.98375,2e-05,1.55775]
[1777026932726,50.82,77684.77,0.0,-0.9838,2e-05,1.55331]
[1777026933739,50.82,77698.31,0.0,-0.98352,2e-05,1.57677]
[1777026934743,50.82,77702.55,0.0,-0.98343,2e-05,1.58413]
[1777026936009,50.82,77702.55,0.0,-0.98343,2e-05,1.58413]
[1777026936023,50.82,77702.55,0.0,-0.98343,2e-05,1.58413]
[1777026936078,50.82,77702.55,0.0,-0.98343,2e-05,1.58413]
[1777026936277,50.82,77702.55,0.0,-0.98343,2e-05,1.58413]
[1777026936378,50.82,77702.58,0.0,-0.98343,2e-05,1.58407]
[1777026939778,50.82,77705.16,0.0,-0.98338,2e-05,1.58841]
[1777026944828,50.82,77704.87,0.0,-0.98339,2e-05,1.58764]
[1777026945021,50.82,77704.87,0.0,-0.98339,2e-05,1.58764]
[1777026945121,50.82,77705.08,0.0,-0.98338,2e-05,1.58787]
[1777026948841,50.82,77713.53,0.0,-0.98321,2e-05,1.60253]
[1777026949848,50.82,77720.99,0.0,-0.98305,2e-05,1.61565]
[1777026950982,50.82,77720.99,0.0,-0.98305,2e-05,1.61565]
[1777026951025,50.82,77720.99,0.0,-0.98305,2e-05,1.61565]
[1777026951032,50.82,77720.99,0.0,-0.98305,2e-05,1.61565]
[1777026951272,50.82,77720.99,0.0,-0.98305,2e-05,1.61565]
[1777026951323,50.82,77720.97,0.0,-0.98305,2e-05,1.61538]
[1777026952868,50.82,77723.54,0.0,-0.983,2e-05,1.61983]
[1777026955014,50.81,77722.51,0.0,-0.98302,2e-05,1.61788]
[1777026955065,50.81,77722.51,0.0,-0.98302,2e-05,1.61788]
[1777026955274,50.81,77722.51,0.0,-0.98302,2e-05,1.61788]
[1777026955287,50.81,77719.25,0.0,-0.98309,2e-05,1.61185]
[1777026958911,50.81,77715.96,0.0,-0.98317,2e-05,1.6057]
[1777026960830,50.81,77714.52,0.0,-0.9832,2e-05,1.60305]
[1777026960891,50.81,77714.52,0.0,-0.9832,2e-05,1.60305]
[1777026961027,50.81,77714.52,0.0,-0.9832,2e-05,1.60305]
[1777026961059,50.81,77714.34,0.0,-0.98321,2e-05,1.60254]
[1777026962942,50.81,77712.3,0.0,-0.98325,2e-05,1.59885]
[1777026966315,50.81,77710.61,0.0,-0.98329,2e-05,1.59569]
[1777026966431,50.81,77710.61,0.0,-0.98329,2e-05,1.59569]
[1777026966523,50.81,77710.61,0.0,-0.98329,2e-05,1.59569]
[1777026966533,50.81,77709.21,0.0,-0.98332,2e-05,1.59306]
[1777026967977,50.8,77704.13,0.0,-0.98343,2e-05,1.58407]
[1777026973015,50.8,77702.97,0.0,-0.98346,2e-05,1.58172]
[1777026974022,50.8,77699.14,0.0,-0.98354,2e-05,1.57498]
[1777026975661,50.8,77699.14,0.0,-0.98354,2e-05,1.57498]
[1777026975773,50.8,77697.83,0.0,-0.98357,2e-05,1.57264]
[1777026975779,50.8,77697.83,0.0,-0.98357,2e-05,1.57264]
[1777026976022,50.8,77697.83,0.0,-0.98357,2e-05,1.57264]
[1777026976036,50.8,77698.3,0.0,-0.98356,2e-05,1.57341]
[1777026980064,50.8,77700.35,0.0,-0.98352,2e-05,1.57676]
[1777026983061,50.8,77701.78,0.0,-0.98349,2e-05,1.57915]
[1777026983270,50.8,77701.78,0.0,-0.98349,2e-05,1.57915]
[1777026983304,50.8,77701.78,0.0,-0.98349,2e-05,1.57915]
[1777026983526,50.8,77701.78,0.0,-0.98349,2e-05,1.57915]
[1777026983540,50.8,77708.16,0.0,-0.98336,2e-05,1.59027]
[1777026986711,50.8,77707.97,0.0,-0.98336,2e-05,1.58978]
[1777026986774,50.8,77708.52,0.0,-0.98335,2e-05,1.59068]
[1777026986777,50.8,77708.52,0.0,-0.98335,2e-05,1.59068]
[1777026987027,50.8,77708.52,0.0,-0.98335,2e-05,1.59068]
[1777026987113,50.8,77711.41,0.0,-0.98329,2e-05,1.59569]
[1777026988120,50.8,77718.07,0.0,-0.98315,2e-05,1.60736]
[1777026991784,50.79,77717.01,0.0,-0.98321,2e-05,1.6017]
[1777026992023,50.79,77717.01,0.0,-0.98321,2e-05,1.6017]
[1777026992148,50.79,77714.74,0.0,-0.98326,2e-05,1.59761]
[1777026993155,50.79,77711.98,0.0,-0.98332,2e-05,1.59266]
[1777026994162,50.79,77707.95,0.0,-0.98341,2e-05,1.58551]
[1777026995361,50.79,77707.95,0.0,-0.98341,2e-05,1.58551]
[1777026995526,50.79,77707.95,0.0,-0.98341,2e-05,1.58551]
[1777026995583,50.79,77706.17,0.0,-0.98344,2e-05,1.58233]
[1777026999406,50.79,77705.37,0.0,-0.98346,2e-05,1.58076]
[1777026999526,50.79,77705.37,0.0,-0.98346,2e-05,1.58076]
[1777026999609,50.79,77704.2,0.0,-0.98349,2e-05,1.57866]
[1777027000204,50.79,77701.73,0.0,-0.98354,2e-05,1.5743]
[1777027005239,50.79,77700.34,0.0,-0.98357,2e-05,1.57165]
[1777027009706,50.79,77700.69,0.0,-0.98357,2e-05,1.57213]
[1777027009723,50.79,77705.5,0.0,-0.98347,2e-05,1.58048]
[1777027009770,50.79,77705.5,0.0,-0.98347,2e-05,1.58048]
[1777027009801,50.79,77705.5,0.0,-0.98347,2e-05,1.58048]
[1777027010022,50.79,77705.5,0.0,-0.98347,2e-05,1.58048]
[1777027016316,50.78,77704.17,0.0,-0.9835,2e-05,1.57777]
[1777027021351,50.78,77704.85,0.0,-0.98349,2e-05,1.5787]
[1777027026386,50.78,77697.15,0.0,-0.98365,2e-05,1.56503]
[1777027027136,50.78,77697.15,0.0,-0.98365,2e-05,1.56503]
[1777027027278,50.78,77697.15,0.0,-0.98365,2e-05,1.56503]
[1777027027714,50.78,77697.15,0.0,-0.98365,2e-05,1.56503]
[1777027027393,50.78,77692.41,0.0,-0.98375,2e-05,1.5568]
[1777027027770,50.78,77692.41,0.0,-0.98375,2e-05,1.5568]
[1777027033435,50.78,77691.27,0.0,-0.98378,2e-05,1.55475]
[1777027041491,50.78,77698.34,0.0,-0.98363,2e-05,1.56691]
[1777027042455,50.78,77698.34,0.0,-0.98363,2e-05,1.56691]
[1777027042520,50.78,77698.34,0.0,-0.98363,2e-05,1.56691]
[1777027042531,50.78,77698.34,0.0,-0.98363,2e-05,1.56691]
[1777027042771,50.78,77698.34,0.0,-0.98363,2e-05,1.56691]
[1777027042732,50.78,77698.09,0.0,-0.98364,2e-05,1.56644]
[1777027049546,50.78,77698.24,0.0,-0.98364,2e-05,1.56649]
[1777027051110,50.78,77697.84,0.0,-0.98364,2e-05,1.56576]
[1777027051162,50.78,77697.84,0.0,-0.98364,2e-05,1.56576]
[1777027051278,50.78,77697.84,0.0,-0.98364,2e-05,1.56576]
[1777027051561,50.78,77697.48,0.0,-0.98369,2e-05,1.56168]
[1777027056596,50.78,77697.67,0.0,-0.98368,2e-05,1.56189]
[1777027062638,50.78,77697.77,0.0,-0.98368,2e-05,1.56191]
[1777027063568,50.78,77697.77,0.0,-0.98368,2e-05,1.56191]
[1777027063573,50.78,77697.77,0.0,-0.98368,2e-05,1.56191]
[1777027063769,50.78,77697.77,0.0,-0.98368,2e-05,1.56191]
[1777027063772,50.77,77696.6,0.0,-0.98371,2e-05,1.55985]
[1777027070696,50.77,77694.26,0.0,-0.98376,2e-05,1.55568]
[1777027071234,50.77,77694.26,0.0,-0.98376,2e-05,1.55568]
[1777027071276,50.77,77694.26,0.0,-0.98376,2e-05,1.55568]
[1777027071282,50.77,77694.26,0.0,-0.98376,2e-05,1.55568]
[1777027071521,50.77,77694.26,0.0,-0.98376,2e-05,1.55568]
[1777027071703,50.77,77693.19,0.0,-0.98378,2e-05,1.55381]
[1777027075730,50.77,77691.41,0.0,-0.98382,2e-05,1.5507]
[1777027080766,50.77,77691.98,0.0,-0.98381,2e-05,1.55164]
[1777027084125,50.77,77691.98,0.0,-0.98381,2e-05,1.55164]
[1777027084132,50.77,77691.98,0.0,-0.98381,2e-05,1.55164]
[1777027084276,50.77,77691.98,0.0,-0.98381,2e-05,1.55164]
[1777027084793,50.77,77692.15,0.0,-0.9838,2e-05,1.55189]
[1777027089833,50.77,77691.54,0.0,-0.98382,2e-05,1.55079]
[1777027091370,50.77,77691.54,0.0,-0.98382,2e-05,1.55079]
[1777027091521,50.77,77691.54,0.0,-0.98382,2e-05,1.55079]
[1777027091583,50.77,77691.54,0.0,-0.98382,2e-05,1.55079]
[1777027091773,50.77,77691.54,0.0,-0.98382,2e-05,1.55079]
[1777027091622,50.77,77692.7,0.0,-0.98379,2e-05,1.55277]
[1777027096879,50.77,77691.97,0.0,-0.98381,2e-05,1.55145]
[1777027099309,50.77,77691.97,0.0,-0.98381,2e-05,1.55145]
[1777027099520,50.77,77691.97,0.0,-0.98381,2e-05,1.55145]
[1777027099772,50.77,77691.97,0.0,-0.98381,2e-05,1.55145]
[1777027099618,50.77,77691.82,0.0,-0.98381,2e-05,1.55116]
[1777027099900,50.77,77695.38,0.0,-0.98374,2e-05,1.55731]
[1777027104935,50.77,77694.22,0.0,-0.98377,2e-05,1.55521]
[1777027109970,50.77,77694.16,0.0,-0.98377,2e-05,1.55501]
[1777027115455,50.77,77693.63,0.0,-0.98381,2e-05,1.55064]
[1777027115525,50.77,77693.63,0.0,-0.98381,2e-05,1.55064]
[1777027115808,50.77,77693.63,0.0,-0.98381,2e-05,1.55064]
[1777027115624,50.77,77693.44,0.0,-0.98382,2e-05,1.55028]
[1777027116022,50.77,77693.44,0.0,-0.98382,2e-05,1.55028]
[1777027121049,50.77,77692.43,0.0,-0.98384,2e-05,1.54851]
[1777027123357,50.77,77692.43,0.0,-0.98384,2e-05,1.54851]
[1777027123523,50.77,77692.43,0.0,-0.98384,2e-05,1.54851]
[1777027123658,50.77,77692.43,0.0,-0.98384,2e-05,1.54851]
[1777027123771,50.77,77692.43,0.0,-0.98384,2e-05,1.54851]
[1777027123753,50.77,77693.58,0.0,-0.98382,2e-05,1.55047]
[1777027129105,50.77,77692.97,0.0,-0.98383,2e-05,1.54937]
[1777027133278,50.77,77692.56,0.0,-0.98384,2e-05,1.54864]
[1777027133520,50.77,77692.56,0.0,-0.98384,2e-05,1.54864]
[1777027133658,50.77,77692.56,0.0,-0.98384,2e-05,1.54864]
[1777027133769,50.77,77692.56,0.0,-0.98384,2e-05,1.54864]
[1777027133803,50.77,77692.26,0.0,-0.98384,2e-05,1.54811]
[1777027139177,50.77,77691.32,0.0,-0.98386,2e-05,1.54647]
[1777027142198,50.77,77682.86,0.0,-0.98404,2e-05,1.53195]
[1777027142965,50.77,77682.86,0.0,-0.98404,2e-05,1.53195]
[1777027143020,50.77,77682.86,0.0,-0.98404,2e-05,1.53195]
[1777027143640,50.77,77682.86,0.0,-0.98404,2e-05,1.53195]
[1777027143774,50.77,77682.86,0.0,-0.98404,2e-05,1.53195]
[1777027143875,50.77,77675.98,0.0,-0.98418,2e-05,1.52026]
[1777027146226,50.77,77675.29,0.0,-0.98419,2e-05,1.51921]
[1777027148240,50.77,77673.66,0.0,-0.98422,2e-05,1.51654]
[1777027150254,50.77,77669.57,0.0,-0.9843,2e-05,1.50973]
[1777027151261,50.77,77667.18,0.0,-0.98435,2e-05,1.50576]
[1777027152647,50.77,77667.18,0.0,-0.98435,2e-05,1.50576]
[1777027152776,50.77,77667.18,0.0,-0.98435,2e-05,1.50576]
[1777027154773,50.77,77667.47,0.0,-0.98434,2e-05,1.50638]
[1777027154849,50.77,77666.0,0.0,-0.98437,2e-05,1.50397]
[1777027156773,50.77,77664.57,0.0,-0.9844,2e-05,1.50164]
[1777027156872,50.77,77664.35,0.0,-0.9844,2e-05,1.50134]
[1777027158700,50.77,77664.04,0.0,-0.98441,2e-05,1.5009]
[1777027158771,50.77,77664.04,0.0,-0.98441,2e-05,1.5009]
[1777027163346,50.78,77661.33,0.0,-0.98446,2e-05,1.49684]
[1777027164918,50.78,77659.92,0.0,-0.98449,2e-05,1.49457]
[1777027165023,50.78,77659.92,0.0,-0.98449,2e-05,1.49457]
[1777027165470,50.78,77659.92,0.0,-0.98449,2e-05,1.49457]
[1777027165520,50.78,77659.92,0.0,-0.98449,2e-05,1.49457]
[1777027165682,50.78,77658.92,0.0,-0.9845,2e-05,1.49299]
[1777027168381,50.78,77662.2,0.0,-0.98444,2e-05,1.49877]
[1777027170408,50.78,77663.01,0.0,-0.98442,2e-05,1.50022]
[1777027170523,50.78,77663.01,0.0,-0.98442,2e-05,1.50022]
[1777027176447,50.79,77663.73,0.0,-0.98443,2e-05,1.49863]
[1777027176528,50.79,77663.73,0.0,-0.98443,2e-05,1.49863]
[1777027176768,50.79,77663.73,0.0,-0.98443,2e-05,1.49863]
[1777027176824,50.79,77664.55,0.0,-0.98441,2e-05,1.50009]
[1777027180769,50.79,77664.42,0.0,-0.98441,2e-05,1.50013]
[1777027180840,50.79,77665.56,0.0,-0.98439,2e-05,1.50214]
[1777027183486,50.79,77673.65,0.0,-0.98422,2e-05,1.51605]
[1777027186769,50.79,77674.06,0.0,-0.98421,2e-05,1.51687]
[1777027192549,50.8,77671.31,0.0,-0.98426,2e-05,1.51269]
[1777027194715,50.8,77670.83,0.0,-0.98427,2e-05,1.51195]
[1777027194775,50.8,77670.83,0.0,-0.98427,2e-05,1.51195]
[1777027200605,50.8,77670.84,0.0,-0.98426,2e-05,1.5125]
[1777027201041,50.8,77670.84,0.0,-0.98426,2e-05,1.5125]
[1777027201118,50.8,77670.84,0.0,-0.98426,2e-05,1.5125]
[1777027201269,50.8,77670.84,0.0,-0.98426,2e-05,1.5125]
[1777027201612,50.8,77670.8,0.0,-0.98426,2e-05,1.51251]
[1777027205640,50.8,77674.46,0.0,-0.98419,2e-05,1.51901]
[1777027206647,50.8,77683.44,0.0,-0.984,2e-05,1.53436]
[1777027207654,50.8,77688.65,0.0,-0.98389,2e-05,1.54333]
[1777027209401,50.8,77688.68,0.0,-0.98389,2e-05,1.54341]
[1777027209520,50.8,77688.68,0.0,-0.98389,2e-05,1.54341]
[1777027209999,50.8,77688.06,0.0,-0.98391,2e-05,1.54237]
[1777027210019,50.8,77688.06,0.0,-0.98391,2e-05,1.54237]
[1777027210675,50.8,77688.05,0.0,-0.98391,2e-05,1.54238]
[1777027215709,50.8,77687.25,0.0,-0.98392,2e-05,1.54113]
[1777027220412,50.81,77685.62,0.0,-0.98395,2e-05,1.53844]
[1777027220522,50.81,77685.62,0.0,-0.98395,2e-05,1.53844]
[1777027225211,50.81,77687.22,0.0,-0.98392,2e-05,1.54131]
[1777027225272,50.81,77687.22,0.0,-0.98392,2e-05,1.54131]
[1777027225316,50.81,77687.22,0.0,-0.98392,2e-05,1.54131]
[1777027225521,50.81,77687.22,0.0,-0.98392,2e-05,1.54131]
[1777027225781,50.81,77686.81,0.0,-0.98393,2e-05,1.54063]
[1777027230815,50.81,77690.59,0.0,-0.98385,2e-05,1.54722]
[1777027231503,50.81,77690.59,0.0,-0.98385,2e-05,1.54722]
[1777027231523,50.81,77690.59,0.0,-0.98385,2e-05,1.54722]
[1777027231823,50.81,77691.02,0.0,-0.98387,2e-05,1.54456]
[1777027233839,50.81,77687.01,0.0,-0.98395,2e-05,1.53771]
[1777027235855,50.81,77684.45,0.0,-0.98401,2e-05,1.53338]
[1777027236129,50.81,77684.45,0.0,-0.98401,2e-05,1.53338]
[1777027236273,50.81,77684.45,0.0,-0.98401,2e-05,1.53338]
[1777027236440,50.81,77684.45,0.0,-0.98401,2e-05,1.53338]
[1777027236520,50.81,77684.45,0.0,-0.98401,2e-05,1.53338]
[1777027236862,50.81,77684.8,0.0,-0.984,2e-05,1.53401]
[1777027241898,50.81,77684.97,0.0,-0.98399,2e-05,1.53444]
[1777027245071,50.81,77684.88,0.0,-0.98399,2e-05,1.53437]
[1777027245272,50.81,77684.88,0.0,-0.98399,2e-05,1.53437]
[1777027250543,50.81,77686.98,0.0,-0.98395,2e-05,1.5381]
[1777027250784,50.81,77686.98,0.0,-0.98395,2e-05,1.5381]
[1777027250923,50.81,77686.98,0.0,-0.98395,2e-05,1.5381]
[1777027250961,50.81,77687.07,0.0,-0.98395,2e-05,1.53827]
[1777027251021,50.81,77687.07,0.0,-0.98395,2e-05,1.53827]
[1777027257315,50.81,77687.22,0.0,-0.98394,2e-05,1.5386]
[1777027257523,50.81,77687.22,0.0,-0.98394,2e-05,1.5386]
[1777027262039,50.81,77690.33,0.0,-0.98388,2e-05,1.54405]
[1777027263473,50.81,77690.33,0.0,-0.98388,2e-05,1.54405]
[1777027263520,50.81,77690.33,0.0,-0.98388,2e-05,1.54405]
[1777027263852,50.81,77690.33,0.0,-0.98388,2e-05,1.54405]
[1777027263911,50.81,77689.48,0.0,-0.9839,2e-05,1.54261]
[1777027264021,50.81,77689.48,0.0,-0.9839,2e-05,1.54261]
[1777027264052,50.81,77686.89,0.0,-0.98395,2e-05,1.53817]
[1777027269087,50.81,77685.42,0.0,-0.98398,2e-05,1.53574]
[1777027271483,50.81,77685.46,0.0,-0.98398,2e-05,1.53584]
[1777027271522,50.81,77685.46,0.0,-0.98398,2e-05,1.53584]
[1777027271621,50.81,77680.98,0.0,-0.98407,2e-05,1.52824]
[1777027276660,50.81,77681.16,0.0,-0.98406,2e-05,1.52865]
[1777027276776,50.81,77681.16,0.0,-0.98406,2e-05,1.52865]
[1777027277377,50.81,77682.29,0.0,-0.98404,2e-05,1.53064]
[1777027277519,50.81,77682.29,0.0,-0.98404,2e-05,1.53064]
[1777027277620,50.81,77683.32,0.0,-0.98402,2e-05,1.53243]
[1777027283185,50.82,77682.74,0.0,-0.98403,2e-05,1.53157]
[1777027288226,50.82,77682.63,0.0,-0.98403,2e-05,1.53153]
[1777027291247,50.82,77682.65,0.0,-0.98406,2e-05,1.52827]
[1777027293717,50.82,77682.79,0.0,-0.98406,2e-05,1.52853]
[1777027293772,50.82,77682.79,0.0,-0.98406,2e-05,1.52853]
[1777027301319,50.82,77683.74,0.0,-0.98403,2e-05,1.53045]
[1777027303629,50.82,77682.65,0.0,-0.98406,2e-05,1.52862]
[1777027303771,50.82,77682.65,0.0,-0.98406,2e-05,1.52862]
[1777027303974,50.82,77682.65,0.0,-0.98406,2e-05,1.52862]
[1777027304020,50.82,77682.65,0.0,-0.98406,2e-05,1.52862]
[1777027304009,50.82,77681.7,0.0,-0.98408,2e-05,1.52707]
[1777027308140,50.82,77681.06,0.0,-0.98409,2e-05,1.5261]
[1777027308292,50.82,77681.06,0.0,-0.98409,2e-05,1.5261]
[1777027313187,50.82,77679.62,0.0,-0.98411,2e-05,1.5239]
[1777027313272,50.82,77679.62,0.0,-0.98411,2e-05,1.5239]
[1777027313318,50.82,77679.62,0.0,-0.98411,2e-05,1.5239]
[1777027313519,50.82,77679.62,0.0,-0.98411,2e-05,1.5239]
[1777027313620,50.82,77679.55,0.0,-0.98411,2e-05,1.52383]
[1777027316425,50.82,77675.45,0.0,-0.9842,2e-05,1.51701]
[1777027318182,50.82,77673.72,0.0,-0.98423,2e-05,1.51413]
[1777027318273,50.82,77673.72,0.0,-0.98423,2e-05,1.51413]
[1777027321460,50.83,77668.79,0.0,-0.98433,2e-05,1.50605]
[1777027323125,50.83,77667.13,0.0,-0.98436,2e-05,1.50332]
[1777027323275,50.83,77667.13,0.0,-0.98436,2e-05,1.50332]
[1777027323495,50.83,77667.13,0.0,-0.98436,2e-05,1.50332]
[1777027323520,50.83,77667.13,0.0,-0.98436,2e-05,1.50332]
[1777027323596,50.83,77666.08,0.0,-0.98438,2e-05,1.50163]
[1777027325488,50.83,77663.06,0.0,-0.98444,2e-05,1.49672]
[1777027329419,50.83,77661.49,0.0,-0.98447,2e-05,1.49436]
[1777027329524,50.83,77661.49,0.0,-0.98447,2e-05,1.49436]
[1777027332536,50.83,77657.99,0.0,-0.98453,2e-05,1.48889]
[1777027334551,50.83,77654.34,0.0,-0.9846,2e-05,1.48302]
[1777027335467,50.83,77654.34,0.0,-0.9846,2e-05,1.48302]
[1777027335522,50.83,77654.34,0.0,-0.9846,2e-05,1.48302]
[1777027335844,50.83,77654.34,0.0,-0.9846,2e-05,1.48302]
[1777027336028,50.83,77654.34,0.0,-0.9846,2e-05,1.48302]
[1777027335869,50.84,77654.1,0.0,-0.98461,2e-05,1.48273]
[1777027337572,50.84,77651.92,0.0,-0.98465,2e-05,1.47934]
[1777027342607,50.84,77650.39,0.0,-0.98467,2e-05,1.47742]
[1777027344296,50.84,77650.39,0.0,-0.98467,2e-05,1.47742]
[1777027344525,50.84,77650.39,0.0,-0.98467,2e-05,1.47742]
[1777027350662,50.85,77651.44,0.0,-0.98464,2e-05,1.48014]
[1777027351205,50.85,77651.44,0.0,-0.98464,2e-05,1.48014]
[1777027351272,50.85,77651.44,0.0,-0.98464,2e-05,1.48014]
[1777027351568,50.85,77651.44,0.0,-0.98464,2e-05,1.48014]
[1777027351771,50.85,77651.44,0.0,-0.98464,2e-05,1.48014]
[1777027351801,50.85,77651.08,0.0,-0.98468,2e-05,1.47635]
[1777027352677,50.85,77654.26,0.0,-0.98461,2e-05,1.48175]
[1777027357712,50.85,77655.49,0.0,-0.98458,2e-05,1.48433]
[1777027362747,50.86,77655.46,0.0,-0.98457,2e-05,1.48482]
[1777027367782,50.86,77655.79,0.0,-0.98456,2e-05,1.48591]
[1777027368324,50.86,77655.79,0.0,-0.98456,2e-05,1.48591]
[1777027368527,50.86,77655.79,0.0,-0.98456,2e-05,1.48591]
[1777027369796,50.86,77661.15,0.0,-0.98445,2e-05,1.49507]
[1777027370803,50.86,77669.38,0.0,-0.98428,2e-05,1.509]
[1777027371939,50.86,77669.38,0.0,-0.98428,2e-05,1.509]
[1777027372023,50.86,77669.38,0.0,-0.98428,2e-05,1.509]
[1777027371984,50.87,77670.52,0.0,-0.98426,2e-05,1.51099]
[1777027372632,50.87,77670.52,0.0,-0.98426,2e-05,1.51099]
[1777027372776,50.87,77670.52,0.0,-0.98426,2e-05,1.51099]
[1777027372817,50.87,77670.56,0.0,-0.98426,2e-05,1.51112]
[1777027381880,50.87,77668.43,0.0,-0.9843,2e-05,1.50813]
[1777027383641,50.87,77667.52,0.0,-0.98431,2e-05,1.50668]
[1777027383775,50.87,77667.52,0.0,-0.98431,2e-05,1.50668]
[1777027388929,50.87,77670.49,0.0,-0.98425,2e-05,1.51216]
[1777027389936,50.87,77676.38,0.0,-0.98413,2e-05,1.5222]
[1777027390616,50.87,77676.38,0.0,-0.98413,2e-05,1.5222]
[1777027390774,50.87,77676.38,0.0,-0.98413,2e-05,1.5222]
[1777027391334,50.87,77678.38,0.0,-0.98408,2e-05,1.52566]
[1777027391523,50.87,77678.38,0.0,-0.98408,2e-05,1.52566]
[1777027391950,50.88,77678.82,0.0,-0.98407,2e-05,1.52646]
[1777027396985,50.88,77679.95,0.0,-0.98405,2e-05,1.52861]
[1777027397586,50.88,77679.95,0.0,-0.98405,2e-05,1.52861]
[1777027397775,50.88,77679.95,0.0,-0.98405,2e-05,1.52861]
[1777027404039,50.88,77682.07,0.0,-0.984,2e-05,1.53252]
[1777027405046,50.88,77686.4,0.0,-0.98391,2e-05,1.53996]
[1777027407041,50.88,77685.56,0.0,-0.98393,2e-05,1.53854]
[1777027407270,50.88,77685.38,0.0,-0.98393,2e-05,1.53826]
[1777027407723,50.88,77685.38,0.0,-0.98393,2e-05,1.53826]
[1777027407773,50.88,77685.38,0.0,-0.98393,2e-05,1.53826]
[1777027408067,50.88,77684.97,0.0,-0.98394,2e-05,1.53759]
[1777027412095,50.88,77680.41,0.0,-0.98407,2e-05,1.52654]
[1777027412170,50.88,77680.41,0.0,-0.98407,2e-05,1.52654]
[1777027412271,50.88,77680.41,0.0,-0.98407,2e-05,1.52654]
[1777027418137,50.88,77680.78,0.0,-0.98406,2e-05,1.52744]
[1777027421382,50.88,77680.26,0.0,-0.98407,2e-05,1.52668]
[1777027421522,50.88,77680.26,0.0,-0.98407,2e-05,1.52668]
[1777027422078,50.88,77680.26,0.0,-0.98407,2e-05,1.52668]
[1777027422164,50.88,77681.13,0.0,-0.98405,2e-05,1.52821]
[1777027422274,50.88,77681.13,0.0,-0.98405,2e-05,1.52821]
[1777027429219,50.89,77681.69,0.0,-0.98403,2e-05,1.52936]
[1777027429273,50.89,77681.69,0.0,-0.98403,2e-05,1.52936]
[1777027433513,50.89,77681.37,0.0,-0.98404,2e-05,1.529]
[1777027433521,50.89,77681.37,0.0,-0.98404,2e-05,1.529]
[1777027433813,50.89,77681.37,0.0,-0.98404,2e-05,1.529]
[1777027434023,50.89,77681.37,0.0,-0.98404,2e-05,1.529]
[1777027434115,50.89,77681.98,0.0,-0.98402,2e-05,1.53012]
[1777027439289,50.89,77681.44,0.0,-0.98403,2e-05,1.52937]
[1777027444232,50.89,77680.89,0.0,-0.98404,2e-05,1.52859]
[1777027444274,50.89,77680.89,0.0,-0.98404,2e-05,1.52859]
[1777027449676,50.89,77679.0,0.0,-0.98408,2e-05,1.52558]
[1777027449772,50.89,77679.0,0.0,-0.98408,2e-05,1.52558]
[1777027449777,50.89,77678.85,0.0,-0.98408,2e-05,1.52541]
[1777027452789,50.89,77679.99,0.0,-0.98406,2e-05,1.52739]
[1777027453024,50.89,77679.99,0.0,-0.98406,2e-05,1.52739]
[1777027455421,50.89,77683.03,0.0,-0.98399,2e-05,1.53272]
[1777027459153,50.89,77682.25,0.0,-0.98401,2e-05,1.53145]
[1777027459275,50.89,77681.5,0.0,-0.98402,2e-05,1.5302]
[1777027459449,50.89,77680.68,0.0,-0.98404,2e-05,1.52884]
[1777027460772,50.89,77680.68,0.0,-0.98404,2e-05,1.52884]
[1777027466498,50.9,77682.61,0.0,-0.984,2e-05,1.53235]
[1777027471960,50.9,77683.4,0.0,-0.98398,2e-05,1.53381]
[1777027472020,50.9,77683.4,0.0,-0.98398,2e-05,1.53381]
[1777027472062,50.9,77685.0,0.0,-0.98398,2e-05,1.53321]
[1777027472553,50.9,77685.0,0.0,-0.98398,2e-05,1.53321]
[1777027472775,50.9,77685.0,0.0,-0.98398,2e-05,1.53321]
[1777027472874,50.9,77684.18,0.0,-0.984,2e-05,1.53183]
[1777027473548,50.9,77681.83,0.0,-0.98404,2e-05,1.52783]
[1777027476200,50.9,77681.36,0.0,-0.98405,2e-05,1.52706]
[1777027476270,50.9,77680.91,0.0,-0.98406,2e-05,1.52636]
[1777027479590,50.9,77676.89,0.0,-0.98414,2e-05,1.51971]
[1777027480683,50.9,77676.89,0.0,-0.98414,2e-05,1.51971]
[1777027480770,50.9,77676.89,0.0,-0.98414,2e-05,1.51971]
[1777027481001,50.9,77676.89,0.0,-0.98414,2e-05,1.51971]
[1777027481023,50.9,77676.89,0.0,-0.98414,2e-05,1.51971]
[1777027481048,50.9,77676.22,0.0,-0.98416,2e-05,1.51862]
[1777027486638,50.9,77676.22,0.0,-0.98415,2e-05,1.51895]
[1777027487309,50.9,77676.22,0.0,-0.98415,2e-05,1.51895]
[1777027487521,50.9,77676.22,0.0,-0.98415,2e-05,1.51895]
[1777027492616,50.9,77675.66,0.0,-0.98416,2e-05,1.51826]
[1777027492737,50.9,77675.66,0.0,-0.98416,2e-05,1.51826]
[1777027492770,50.9,77675.66,0.0,-0.98416,2e-05,1.51826]
[1777027492836,50.9,77675.13,0.0,-0.98417,2e-05,1.51741]
[1777027498977,50.91,77674.62,0.0,-0.98418,2e-05,1.51679]
[1777027499023,50.91,77674.62,0.0,-0.98418,2e-05,1.51679]
[1777027499655,50.91,77674.21,0.0,-0.98418,2e-05,1.51614]
[1777027499773,50.91,77674.21,0.0,-0.98418,2e-05,1.51614]
[1777027499872,50.91,77673.94,0.0,-0.98419,2e-05,1.51574]
[1777027504422,50.91,77674.79,0.0,-0.98417,2e-05,1.51737]
[1777027504525,50.91,77674.79,0.0,-0.98417,2e-05,1.51737]
[1777027509803,50.91,77674.12,0.0,-0.98418,2e-05,1.51651]
[1777027511816,50.91,77668.96,0.0,-0.98428,2e-05,1.50789]
[1777027512588,50.91,77668.96,0.0,-0.98428,2e-05,1.50789]
[1777027512771,50.91,77668.96,0.0,-0.98428,2e-05,1.50789]
[1777027512824,50.91,77665.38,0.0,-0.98436,2e-05,1.50192]
[1777027513417,50.91,77665.38,0.0,-0.98436,2e-05,1.50192]
[1777027513524,50.91,77665.38,0.0,-0.98436,2e-05,1.50192]
[1777027513831,50.91,77664.45,0.0,-0.98437,2e-05,1.50043]
[1777027515845,50.91,77656.21,0.0,-0.98454,2e-05,1.48679]
[1777027516852,50.91,77652.78,0.0,-0.9846,2e-05,1.48118]
[1777027517367,50.91,77652.78,0.0,-0.9846,2e-05,1.48118]
[1777027517519,50.91,77652.78,0.0,-0.9846,2e-05,1.48118]
[1777027522897,50.92,77653.42,0.0,-0.98458,2e-05,1.48291]
[1777027524910,50.92,77648.04,0.0,-0.98469,2e-05,1.47419]
[1777027525918,50.92,77645.94,0.0,-0.98473,2e-05,1.47083]
[1777027527720,50.92,77645.47,0.0,-0.98474,2e-05,1.47018]
[1777027527775,50.92,77645.47,0.0,-0.98474,2e-05,1.47018]
[1777027528961,50.92,77645.05,0.0,-0.98474,2e-05,1.46961]
[1777027529020,50.92,77645.05,0.0,-0.98474,2e-05,1.46961]
[1777027529026,50.92,77644.52,0.0,-0.98475,2e-05,1.46886]
[1777027534981,50.93,77643.3,0.0,-0.9848,2e-05,1.46434]
[1777027539912,50.93,77642.31,0.0,-0.98481,2e-05,1.46311]
[1777027540021,50.93,77642.31,0.0,-0.98481,2e-05,1.46311]
[1777027546060,50.94,77642.35,0.0,-0.9848,2e-05,1.46425]
[1777027546820,50.94,77642.35,0.0,-0.9848,2e-05,1.46425]
[1777027547019,50.94,77642.35,0.0,-0.9848,2e-05,1.46425]
[1777027547593,50.94,77641.95,0.0,-0.98481,2e-05,1.46372]
[1777027547778,50.94,77641.95,0.0,-0.98481,2e-05,1.46372]
[1777027548073,50.94,77641.99,0.0,-0.9848,2e-05,1.46392]
[1777027553108,50.95,77641.8,0.0,-0.9848,2e-05,1.46427]
[1777027555185,50.95,77641.52,0.0,-0.9848,2e-05,1.46394]
[1777027555269,50.95,77641.52,0.0,-0.9848,2e-05,1.46394]
[1777027559125,50.95,77641.19,0.0,-0.9848,2e-05,1.46392]
[1777027559273,50.95,77641.19,0.0,-0.9848,2e-05,1.46392]
[1777027559149,50.95,77645.81,0.0,-0.98471,2e-05,1.47168]
[1777027559472,50.95,77645.81,0.0,-0.98471,2e-05,1.47168]
[1777027559521,50.95,77645.81,0.0,-0.98471,2e-05,1.47168]
[1777027562170,50.95,77650.89,0.0,-0.98461,2e-05,1.48045]
[1777027563179,50.96,77653.51,0.0,-0.98455,2e-05,1.48491]
[1777027563760,50.96,77653.51,0.0,-0.98455,2e-05,1.48491]
[1777027563776,50.96,77653.51,0.0,-0.98455,2e-05,1.48491]
[1777027564185,50.96,77655.13,0.0,-0.98452,2e-05,1.48771]
[1777027568773,50.96,77653.83,0.0,-0.98454,2e-05,1.48593]
[1777027569777,50.96,77652.46,0.0,-0.98457,2e-05,1.48375]
[1777027570024,50.96,77652.46,0.0,-0.98457,2e-05,1.48375]
[1777027570226,50.96,77652.59,0.0,-0.98456,2e-05,1.48407]
[1777027570769,50.96,77652.59,0.0,-0.98456,2e-05,1.48407]
[1777027571234,50.96,77657.61,0.0,-0.98446,2e-05,1.49254]
[1777027572241,50.96,77660.55,0.0,-0.9844,2e-05,1.49754]
[1777027575183,50.96,77660.74,0.0,-0.98439,2e-05,1.49803]
[1777027575270,50.96,77660.74,0.0,-0.98439,2e-05,1.49803]
[1777027575262,50.96,77662.47,0.0,-0.98436,2e-05,1.50101]
[1777027576269,50.96,77666.08,0.0,-0.98428,2e-05,1.50715]
[1777027576742,50.96,77666.08,0.0,-0.98428,2e-05,1.50715]
[1777027576770,50.96,77666.08,0.0,-0.98428,2e-05,1.50715]
[1777027582311,50.97,77668.33,0.0,-0.98423,2e-05,1.51133]
[1777027583290,50.97,77668.33,0.0,-0.98423,2e-05,1.51133]
[1777027583318,50.97,77687.56,0.0,-0.98384,2e-05,1.5441]
[1777027584325,50.97,77692.46,0.0,-0.98374,2e-05,1.55253]
[1777027586500,50.97,77692.23,0.0,-0.98374,2e-05,1.55213]
[1777027586564,50.97,77692.23,0.0,-0.98374,2e-05,1.55213]
[1777027588781,50.97,77692.38,0.0,-0.98374,2e-05,1.55237]
[1777027589361,50.97,77700.18,0.0,-0.98358,2e-05,1.56583]
[1777027590369,50.97,77706.72,0.0,-0.98344,2e-05,1.57717]
[1777027591376,50.97,77724.76,0.0,-0.98309,2e-05,1.60531]
[1777027592383,50.97,77726.5,0.0,-0.98305,2e-05,1.60829]
[1777027597418,50.96,77727.21,0.0,-0.98305,2e-05,1.60902]
[1777027599432,50.96,77724.82,0.0,-0.9831,2e-05,1.60458]
[1777027601794,50.96,77721.09,0.0,-0.98318,2e-05,1.59773]
[1777027602778,50.96,77721.09,0.0,-0.98318,2e-05,1.59773]
[1777027603065,50.96,77721.09,0.0,-0.98318,2e-05,1.59773]
[1777027603277,50.96,77721.09,0.0,-0.98318,2e-05,1.59773]
[1777027603293,50.96,77720.23,0.0,-0.9832,2e-05,1.59613]
[1777027604467,50.96,77717.58,0.0,-0.98326,2e-05,1.59139]
[1777027606481,50.96,77714.8,0.0,-0.98332,2e-05,1.58636]
[1777027610509,50.95,77709.35,0.0,-0.98344,2e-05,1.57657]
[1777027612741,50.95,77710.92,0.0,-0.98341,2e-05,1.57926]
[1777027612776,50.95,77710.92,0.0,-0.98341,2e-05,1.57926]
[1777027616955,50.95,77710.0,0.0,-0.98343,2e-05,1.57743]
[1777027617024,50.95,77710.0,0.0,-0.98343,2e-05,1.57743]
[1777027617281,50.95,77710.0,0.0,-0.98343,2e-05,1.57743]
[1777027617332,50.95,77709.17,0.0,-0.98345,2e-05,1.57588]
[1777027617521,50.95,77709.17,0.0,-0.98345,2e-05,1.57588]
[1777027622067,50.95,77707.55,0.0,-0.98348,2e-05,1.5729]
[1777027622273,50.95,77707.55,0.0,-0.98348,2e-05,1.5729]
[1777027622338,50.95,77707.55,0.0,-0.98348,2e-05,1.5729]
[1777027622366,50.95,77707.53,0.0,-0.98349,2e-05,1.57276]
[1777027622526,50.95,77707.53,0.0,-0.98349,2e-05,1.57276]
[1777027627629,50.95,77705.29,0.0,-0.98353,2e-05,1.56878]
[1777027628977,50.95,77705.29,0.0,-0.98353,2e-05,1.56878]
[1777027629020,50.95,77705.29,0.0,-0.98353,2e-05,1.56878]
[1777027629224,50.95,77705.29,0.0,-0.98353,2e-05,1.56878]
[1777027629272,50.95,77705.29,0.0,-0.98353,2e-05,1.56878]
[1777027629372,50.95,77705.88,0.0,-0.98352,2e-05,1.5698]
[1777027630650,50.95,77709.89,0.0,-0.98344,2e-05,1.57679]
[1777027633541,50.95,77709.99,0.0,-0.98344,2e-05,1.57696]
[1777027633770,50.95,77709.99,0.0,-0.98344,2e-05,1.57696]
[1777027633789,50.95,77709.99,0.0,-0.98344,2e-05,1.57696]
[1777027634019,50.95,77709.99,0.0,-0.98344,2e-05,1.57696]
[1777027634120,50.95,77710.15,0.0,-0.98343,2e-05,1.57724]
[1777027635699,50.95,77710.3,0.0,-0.98343,2e-05,1.5775]
[1777027635799,50.95,77753.18,0.0,-0.9825,2e-05,1.65371]
[1777027637699,50.95,77750.82,0.0,-0.98255,2e-05,1.6495]
[1777027638919,50.95,77750.82,0.0,-0.98255,2e-05,1.6495]
[1777027641728,50.95,77756.85,0.0,-0.98242,2e-05,1.65995]
[1777027644749,50.94,77757.59,0.0,-0.98242,2e-05,1.66051]
[1777027648339,50.94,77757.83,0.0,-0.98242,2e-05,1.66056]
[1777027648520,50.94,77757.44,0.0,-0.98243,2e-05,1.65966]
[1777027649784,50.93,77751.83,0.0,-0.98256,2e-05,1.64911]
[1777027650791,50.93,77749.07,0.0,-0.98262,2e-05,1.64396]
[1777027652049,50.93,77749.07,0.0,-0.98262,2e-05,1.64396]
[1777027652275,50.93,77749.07,0.0,-0.98262,2e-05,1.64396]
[1777027652370,50.93,77749.96,0.0,-0.98264,2e-05,1.64184]
[1777027653521,50.93,77748.76,0.0,-0.98267,2e-05,1.63952]
[1777027653768,50.93,77748.76,0.0,-0.98267,2e-05,1.63952]
[1777027658846,50.93,77745.53,0.0,-0.98275,2e-05,1.63283]
[1777027659962,50.93,77745.53,0.0,-0.98275,2e-05,1.63283]
[1777027660020,50.93,77745.53,0.0,-0.98275,2e-05,1.63283]
[1777027660063,50.92,77745.62,0.0,-0.98275,2e-05,1.63285]
[1777027660582,50.92,77745.62,0.0,-0.98275,2e-05,1.63285]
[1777027660776,50.92,77745.62,0.0,-0.98275,2e-05,1.63285]
[1777027665896,50.92,77747.07,0.0,-0.98273,2e-05,1.6346]
[1777027667834,50.92,77747.22,0.0,-0.98273,2e-05,1.63472]
[1777027668021,50.92,77747.22,0.0,-0.98273,2e-05,1.63472]
[1777027668091,50.92,77746.02,0.0,-0.98275,2e-05,1.63242]
[1777027668866,50.92,77746.02,0.0,-0.98275,2e-05,1.63242]
[1777027669025,50.92,77746.02,0.0,-0.98275,2e-05,1.63242]
[1777027673111,50.91,77746.37,0.0,-0.98275,2e-05,1.63249]
[1777027673272,50.91,77746.37,0.0,-0.98275,2e-05,1.63249]
[1777027673279,50.91,77747.07,0.0,-0.98274,2e-05,1.63361]
[1777027677633,50.91,77746.6,0.0,-0.98276,2e-05,1.63221]
[1777027677772,50.91,77746.6,0.0,-0.98276,2e-05,1.63221]
[1777027681000,50.9,77740.66,0.0,-0.98289,2e-05,1.62104]
[1777027682273,50.9,77740.66,0.0,-0.98289,2e-05,1.62104]
[1777027682352,50.9,77738.68,0.0,-0.98294,2e-05,1.6174]
[1777027682538,50.9,77738.68,0.0,-0.98294,2e-05,1.6174]
[1777027683437,50.9,77738.68,0.0,-0.98294,2e-05,1.6174]
[1777027683523,50.9,77737.96,0.0,-0.98295,2e-05,1.61601]
[1777027689057,50.9,77738.12,0.0,-0.98296,2e-05,1.61566]
[1777027691071,50.9,77734.8,0.0,-0.98303,2e-05,1.60956]
[1777027692557,50.9,77735.64,0.0,-0.98302,2e-05,1.61096]
[1777027692775,50.9,77735.64,0.0,-0.98302,2e-05,1.61096]
[1777027693085,50.9,77734.93,0.0,-0.98303,2e-05,1.6096]
[1777027693687,50.9,77734.93,0.0,-0.98303,2e-05,1.6096]
[1777027693770,50.9,77734.93,0.0,-0.98303,2e-05,1.6096]
[1777027699297,50.89,77734.84,0.0,-0.98304,2e-05,1.60907]
[1777027699375,50.89,77735.08,0.0,-0.98304,2e-05,1.60931]
[1777027699523,50.89,77735.08,0.0,-0.98304,2e-05,1.60931]
[1777027700056,50.89,77735.08,0.0,-0.98304,2e-05,1.60931]
[1777027700271,50.89,77735.08,0.0,-0.98304,2e-05,1.60931]
[1777027705085,50.89,77734.92,0.0,-0.98305,2e-05,1.60856]
[1777027705276,50.89,77734.92,0.0,-0.98305,2e-05,1.60856]
[1777027705292,50.89,77734.38,0.0,-0.98306,2e-05,1.60751]
[1777027705622,50.89,77734.38,0.0,-0.98306,2e-05,1.60751]
[1777027705770,50.89,77734.38,0.0,-0.98306,2e-05,1.60751]
[1777027707184,50.89,77721.39,0.0,-0.98334,2e-05,1.58442]
[1777027708191,50.89,77719.48,0.0,-0.98338,2e-05,1.58102]
[1777027709385,50.89,77719.48,0.0,-0.98338,2e-05,1.58102]
[1777027709494,50.89,77719.02,0.0,-0.98339,2e-05,1.58017]
[1777027709525,50.89,77719.02,0.0,-0.98339,2e-05,1.58017]
[1777027710205,50.89,77719.27,0.0,-0.98339,2e-05,1.58056]
[1777027715239,50.88,77725.06,0.0,-0.9833,2e-05,1.58703]
[1777027716405,50.88,77725.06,0.0,-0.9833,2e-05,1.58703]
[1777027716246,50.88,77730.31,0.0,-0.98319,2e-05,1.59621]
[1777027716520,50.88,77730.31,0.0,-0.98319,2e-05,1.59621]
[1777027717253,50.88,77730.18,0.0,-0.98319,2e-05,1.5959]
[1777027717888,50.88,77730.18,0.0,-0.98319,2e-05,1.5959]
[1777027718024,50.88,77730.18,0.0,-0.98319,2e-05,1.5959]
[1777027723296,50.88,77731.13,0.0,-0.98318,2e-05,1.59711]
[1777027726421,50.88,77731.33,0.0,-0.98318,2e-05,1.5973]
[1777027726519,50.88,77731.74,0.0,-0.98317,2e-05,1.59794]
[1777027727324,50.88,77731.26,0.0,-0.98318,2e-05,1.59701]
[1777027727933,50.88,77731.26,0.0,-0.98318,2e-05,1.59701]
[1777027728023,50.88,77731.26,0.0,-0.98318,2e-05,1.59701]
[1777027733367,50.87,77730.46,0.0,-0.9832,2e-05,1.59513]
[1777027738402,50.87,77728.89,0.0,-0.98324,2e-05,1.59198]
[1777027740923,50.87,77728.49,0.0,-0.98325,2e-05,1.59113]
[1777027741022,50.87,77728.49,0.0,-0.98325,2e-05,1.59113]
[1777027741423,50.87,77728.45,0.0,-0.98325,2e-05,1.59099]
[1777027742420,50.87,77728.45,0.0,-0.98325,2e-05,1.59099]
[1777027742526,50.87,77728.19,0.0,-0.98326,2e-05,1.59045]
[1777027744443,50.87,77725.53,0.0,-0.98332,2e-05,1.58563]
[1777027745450,50.87,77721.74,0.0,-0.9834,2e-05,1.57893]
[1777027746126,50.87,77721.74,0.0,-0.9834,2e-05,1.57893]
[1777027746271,50.87,77721.74,0.0,-0.9834,2e-05,1.57893]
[1777027748336,50.87,77721.75,0.0,-0.9834,2e-05,1.57884]
[1777027748472,50.87,77720.91,0.0,-0.98342,2e-05,1.57732]
[1777027748520,50.87,77720.91,0.0,-0.98342,2e-05,1.57732]
[1777027752499,50.87,77717.08,0.0,-0.9835,2e-05,1.57042]
[1777027755752,50.86,77716.92,0.0,-0.98351,2e-05,1.57006]
[1777027755774,50.86,77716.92,0.0,-0.98351,2e-05,1.57006]
[1777027760479,50.86,77716.47,0.0,-0.98352,2e-05,1.56924]
[1777027760519,50.86,77716.47,0.0,-0.98352,2e-05,1.56924]
[1777027760556,50.86,77716.74,0.0,-0.98351,2e-05,1.5695]
[1777027761551,50.86,77716.74,0.0,-0.98351,2e-05,1.5695]
[1777027761771,50.86,77716.74,0.0,-0.98351,2e-05,1.5695]
[1777027767604,50.86,77715.35,0.0,-0.98355,2e-05,1.56681]
[1777027772640,50.86,77715.02,0.0,-0.98359,2e-05,1.5626]
[1777027777675,50.86,77715.26,0.0,-0.98359,2e-05,1.56286]
[1777027780930,50.86,77714.96,0.0,-0.98359,2e-05,1.56227]
[1777027781021,50.86,77714.96,0.0,-0.98359,2e-05,1.56227]
[1777027781122,50.86,77713.9,0.0,-0.98362,2e-05,1.56037]
[1777027782596,50.86,77713.85,0.0,-0.98362,2e-05,1.56029]
[1777027782773,50.86,77713.85,0.0,-0.98362,2e-05,1.56029]
[1777027787744,50.86,77712.04,0.0,-0.98366,2e-05,1.55698]
[1777027791015,50.86,77711.88,0.0,-0.98366,2e-05,1.55666]
[1777027791270,50.86,77711.88,0.0,-0.98366,2e-05,1.55666]
[1777027791371,50.86,77709.7,0.0,-0.98371,2e-05,1.55285]
[1777027792887,50.86,77708.08,0.0,-0.98374,2e-05,1.55005]
[1777027793022,50.86,77708.08,0.0,-0.98374,2e-05,1.55005]
[1777027799829,50.86,77707.75,0.0,-0.98375,2e-05,1.5494]
[1777027802399,50.86,77707.16,0.0,-0.98376,2e-05,1.54837]
[1777027802519,50.86,77707.16,0.0,-0.98376,2e-05,1.54837]
[1777027802549,50.86,77709.43,0.0,-0.98372,2e-05,1.55227]
[1777027804420,50.86,77709.57,0.0,-0.98371,2e-05,1.55252]
[1777027804523,50.86,77709.57,0.0,-0.98371,2e-05,1.55252]
[1777027804459,50.86,77706.24,0.0,-0.98378,2e-05,1.54674]
[1777027809901,50.85,77707.58,0.0,-0.98375,2e-05,1.54904]
[1777027814941,50.85,77707.27,0.0,-0.98376,2e-05,1.54846]
[1777027819408,50.85,77707.32,0.0,-0.98376,2e-05,1.54853]
[1777027819519,50.85,77707.32,0.0,-0.98376,2e-05,1.54853]
[1777027819562,50.85,77707.67,0.0,-0.98375,2e-05,1.54912]
[1777027819924,50.85,77707.67,0.0,-0.98375,2e-05,1.54912]
[1777027820021,50.85,77707.67,0.0,-0.98375,2e-05,1.54912]
[1777027826018,50.85,77707.06,0.0,-0.98377,2e-05,1.54803]
[1777027834073,50.85,77707.26,0.0,-0.9838,2e-05,1.5449]
[1777027835717,50.85,77707.1,0.0,-0.9838,2e-05,1.54463]
[1777027835768,50.85,77707.1,0.0,-0.9838,2e-05,1.54463]
[1777027836176,50.85,77707.1,0.0,-0.9838,2e-05,1.54463]
[1777027836270,50.85,77707.1,0.0,-0.9838,2e-05,1.54463]
[1777027836337,50.85,77707.18,0.0,-0.9838,2e-05,1.54476]
[1777027838537,50.85,77707.83,0.0,-0.98379,2e-05,1.54588]
[1777027838101,50.85,77712.01,0.0,-0.9837,2e-05,1.5531]
[1777027838769,50.85,77712.01,0.0,-0.9837,2e-05,1.5531]
[1777027839108,50.85,77715.63,0.0,-0.98362,2e-05,1.55935]
[1777027840565,50.85,77715.63,0.0,-0.98362,2e-05,1.55935]
[1777027840771,50.85,77716.04,0.0,-0.98361,2e-05,1.56004]
[1777027844144,50.85,77719.38,0.0,-0.98355,2e-05,1.56573]
[1777027845151,50.85,77715.44,0.0,-0.98363,2e-05,1.55885]
[1777027846514,50.85,77715.44,0.0,-0.98363,2e-05,1.55885]
[1777027846536,50.85,77709.31,0.0,-0.98376,2e-05,1.54822]
[1777027846769,50.85,77709.31,0.0,-0.98376,2e-05,1.54822]
[1777027847165,50.85,77709.0,0.0,-0.98376,2e-05,1.54768]
[1777027848892,50.85,77709.0,0.0,-0.98376,2e-05,1.54768]
[1777027849021,50.85,77709.0,0.0,-0.98376,2e-05,1.54768]
[1777027854214,50.85,77708.89,0.0,-0.98377,2e-05,1.54744]
[1777027855221,50.85,77711.53,0.0,-0.98371,2e-05,1.55199]
[1777027857014,50.85,77712.51,0.0,-0.98369,2e-05,1.55366]
[1777027857022,50.85,77712.51,0.0,-0.98369,2e-05,1.55366]
[1777027863278,50.85,77713.49,0.0,-0.98367,2e-05,1.55522]
[1777027865796,50.85,77713.18,0.0,-0.98368,2e-05,1.55464]
[1777027866025,50.85,77713.18,0.0,-0.98368,2e-05,1.55464]
[1777027869320,50.85,77710.49,0.0,-0.98374,2e-05,1.5499]
[1777027871995,50.85,77709.86,0.0,-0.98375,2e-05,1.5488]
[1777027872022,50.85,77709.86,0.0,-0.98375,2e-05,1.5488]
[1777027878383,50.85,77709.99,0.0,-0.98375,2e-05,1.54892]
[1777027881022,50.85,77709.7,0.0,-0.98376,2e-05,1.5484]
[1777027881451,50.85,77709.7,0.0,-0.98376,2e-05,1.5484]
[1777027881523,50.85,77709.7,0.0,-0.98376,2e-05,1.5484]
[1777027881543,50.85,77710.22,0.0,-0.98374,2e-05,1.54928]
[1777027885432,50.85,77718.5,0.0,-0.98357,2e-05,1.56356]
[1777027886227,50.85,77718.5,0.0,-0.98357,2e-05,1.56356]
[1777027886275,50.85,77718.5,0.0,-0.98357,2e-05,1.56356]
[1777027886695,50.85,77718.03,0.0,-0.98358,2e-05,1.5627]
[1777027886774,50.85,77718.03,0.0,-0.98358,2e-05,1.5627]
[1777027887445,50.85,77718.11,0.0,-0.98358,2e-05,1.5628]
[1777027891474,50.85,77717.86,0.0,-0.98362,2e-05,1.55877]
[1777027893313,50.85,77718.09,0.0,-0.98362,2e-05,1.55914]
[1777027893520,50.85,77718.09,0.0,-0.98362,2e-05,1.55914]
[1777027898010,50.85,77715.98,0.0,-0.98366,2e-05,1.55535]
[1777027898024,50.85,77715.98,0.0,-0.98366,2e-05,1.55535]
[1777027898113,50.85,77715.98,0.0,-0.98366,2e-05,1.55535]
[1777027898269,50.85,77715.98,0.0,-0.98366,2e-05,1.55535]
[1777027898522,50.85,77716.56,0.0,-0.98365,2e-05,1.55633]
[1777027901631,50.84,77715.38,0.0,-0.98368,2e-05,1.55423]
[1777027901543,50.84,77712.78,0.0,-0.98373,2e-05,1.54972]
[1777027901769,50.84,77712.78,0.0,-0.98373,2e-05,1.54972]
[1777027907585,50.84,77712.19,0.0,-0.98375,2e-05,1.54863]
[1777027912621,50.84,77712.53,0.0,-0.98374,2e-05,1.54915]
[1777027918178,50.84,77712.64,0.0,-0.98374,2e-05,1.54929]
[1777027918249,50.84,77712.64,0.0,-0.98374,2e-05,1.54929]
[1777027918271,50.84,77712.64,0.0,-0.98374,2e-05,1.54929]
[1777027918276,50.84,77712.64,0.0,-0.98374,2e-05,1.54926]
[1777027919671,50.84,77707.31,0.0,-0.98385,2e-05,1.54006]
[1777027920677,50.84,77697.8,0.0,-0.98405,2e-05,1.52379]
[1777027921685,50.84,77694.96,0.0,-0.9841,2e-05,1.51898]
[1777027922427,50.84,77694.96,0.0,-0.9841,2e-05,1.51898]
[1777027922520,50.84,77694.96,0.0,-0.9841,2e-05,1.51898]
[1777027924433,50.84,77695.45,0.0,-0.98409,2e-05,1.51989]
[1777027924521,50.84,77695.45,0.0,-0.98409,2e-05,1.51989]
[1777027924535,50.84,77695.45,0.0,-0.98409,2e-05,1.51992]
[1777027925712,50.84,77692.58,0.0,-0.98415,2e-05,1.51508]
[1777027927866,50.84,77692.24,0.0,-0.98416,2e-05,1.51455]
[1777027928021,50.84,77692.24,0.0,-0.98416,2e-05,1.51455]
[1777027933769,50.85,77693.42,0.0,-0.98413,2e-05,1.51684]
[1777027936895,50.85,77692.96,0.0,-0.98414,2e-05,1.51613]
[1777027937026,50.85,77692.96,0.0,-0.98414,2e-05,1.51613]
[1777027938332,50.85,77692.66,0.0,-0.98414,2e-05,1.5157]
[1777027938522,50.85,77692.66,0.0,-0.98414,2e-05,1.5157]
[1777027938623,50.85,77692.77,0.0,-0.98414,2e-05,1.51593]
[1777027943918,50.85,77691.04,0.0,-0.98417,2e-05,1.51316]
[1777027944024,50.85,77691.04,0.0,-0.98417,2e-05,1.51316]
[1777027944847,50.85,77686.82,0.0,-0.98426,2e-05,1.50612]
[1777027947846,50.85,77686.46,0.0,-0.98426,2e-05,1.50563]
[1777027948019,50.85,77686.46,0.0,-0.98426,2e-05,1.50563]
[1777027948109,50.85,77686.46,0.0,-0.98426,2e-05,1.50563]
[1777027948271,50.85,77686.46,0.0,-0.98426,2e-05,1.50563]
[1777027948323,50.85,77687.43,0.0,-0.98424,2e-05,1.50739]
[1777027952810,50.85,77686.66,0.0,-0.98429,2e-05,1.50289]
[1777027952904,50.85,77692.91,0.0,-0.98416,2e-05,1.51352]
[1777027956283,50.86,77692.78,0.0,-0.98416,2e-05,1.51389]
[1777027961436,50.86,77692.64,0.0,-0.98415,2e-05,1.5146]
[1777027967001,50.87,77692.78,0.0,-0.98414,2e-05,1.51514]
[1777027970620,50.87,77692.6,0.0,-0.98415,2e-05,1.51492]
[1777027970779,50.87,77691.71,0.0,-0.98416,2e-05,1.51349]
[1777027972643,50.87,77691.71,0.0,-0.98416,2e-05,1.51349]
[1777027972727,50.87,77691.71,0.0,-0.98416,2e-05,1.51358]
[1777027972777,50.87,77691.71,0.0,-0.98416,2e-05,1.51358]
[1777027978080,50.87,77691.94,0.0,-0.98415,2e-05,1.51419]
[1777027979488,50.87,77691.94,0.0,-0.98415,2e-05,1.51419]
[1777027979524,50.87,77691.94,0.0,-0.98415,2e-05,1.51419]
[1777027983114,50.87,77695.32,0.0,-0.98408,2e-05,1.52016]
[1777027988161,50.87,77694.11,0.0,-0.98411,2e-05,1.51824]
[1777027988274,50.87,77694.11,0.0,-0.98411,2e-05,1.51824]
[1777027990074,50.87,77694.15,0.0,-0.9841,2e-05,1.51837]
[1777027990268,50.87,77694.15,0.0,-0.9841,2e-05,1.51837]
[1777027990369,50.87,77694.18,0.0,-0.9841,2e-05,1.51846]
[1777027995337,50.87,77694.16,0.0,-0.9841,2e-05,1.51853]
[1777027995523,50.87,77694.16,0.0,-0.9841,2e-05,1.51853]
[1777028001244,50.88,77694.08,0.0,-0.9841,2e-05,1.51866]
[1777028002704,50.88,77694.08,0.0,-0.9841,2e-05,1.51866]
[1777028002771,50.88,77694.08,0.0,-0.9841,2e-05,1.51866]
[1777028004378,50.88,77693.41,0.0,-0.98411,2e-05,1.51759]
[1777028004521,50.88,77693.41,0.0,-0.98411,2e-05,1.51759]
[1777028004613,50.88,77693.41,0.0,-0.98411,2e-05,1.51762]
[1777028010324,50.88,77693.35,0.0,-0.98411,2e-05,1.51773]
[1777028012338,50.88,77693.19,0.0,-0.98415,2e-05,1.51414]
[1777028013698,50.88,77693.19,0.0,-0.98415,2e-05,1.51414]
[1777028013770,50.88,77693.19,0.0,-0.98415,2e-05,1.51414]
[1777028013346,50.88,77690.28,0.0,-0.98421,2e-05,1.50925]
[1777028018381,50.88,77690.18,0.0,-0.98421,2e-05,1.50913]
[1777028022900,50.88,77690.75,0.0,-0.9842,2e-05,1.51009]
[1777028023020,50.88,77690.75,0.0,-0.9842,2e-05,1.51009]
[1777028025184,50.88,77690.75,0.0,-0.9842,2e-05,1.51009]
[1777028025272,50.88,77690.75,0.0,-0.9842,2e-05,1.51009]
[1777028025285,50.88,77690.75,0.0,-0.9842,2e-05,1.51009]
[1777028030648,50.88,77690.65,0.0,-0.9842,2e-05,1.50993]
[1777028030774,50.88,77690.65,0.0,-0.9842,2e-05,1.50993]
[1777028038521,50.88,77690.01,0.0,-0.98421,2e-05,1.50884]
[1777028041583,50.88,77689.99,0.0,-0.98421,2e-05,1.50881]
[1777028041772,50.88,77689.99,0.0,-0.98421,2e-05,1.50881]
[1777028043846,50.88,77689.88,0.0,-0.98421,2e-05,1.50862]
[1777028044020,50.88,77689.88,0.0,-0.98421,2e-05,1.50862]
[1777028044563,50.88,77689.95,0.0,-0.98421,2e-05,1.50874]
[1777028047134,50.88,77690.19,0.0,-0.98421,2e-05,1.50915]
[1777028047584,50.88,77697.42,0.0,-0.98406,2e-05,1.52142]
[1777028048591,50.88,77704.92,0.0,-0.98391,2e-05,1.53423]
[1777028049597,50.88,77716.65,0.0,-0.98366,2e-05,1.55443]
[1777028050605,50.88,77716.2,0.0,-0.98367,2e-05,1.55365]
[1777028051611,50.88,77723.47,0.0,-0.98352,2e-05,1.56627]
[1777028055598,50.88,77723.04,0.0,-0.98353,2e-05,1.56552]
[1777028055770,50.88,77723.04,0.0,-0.98353,2e-05,1.56552]
[1777028055640,50.88,77723.15,0.0,-0.98352,2e-05,1.56571]
[1777028060674,50.88,77722.59,0.0,-0.98354,2e-05,1.56473]
[1777028065712,50.88,77722.6,0.0,-0.98354,2e-05,1.56458]
[1777028070747,50.88,77722.19,0.0,-0.98355,2e-05,1.5637]
[1777028072761,50.88,77721.83,0.0,-0.98359,2e-05,1.55955]
[1777028072941,50.88,77721.83,0.0,-0.98359,2e-05,1.55955]
[1777028074271,50.88,77721.7,0.0,-0.98359,2e-05,1.5593]
[1777028079811,50.88,77721.7,0.0,-0.9836,2e-05,1.55914]
[1777028084847,50.87,77721.85,0.0,-0.98359,2e-05,1.55928]
[1777028089882,50.87,77725.18,0.0,-0.98353,2e-05,1.56493]
[1777028090889,50.87,77730.23,0.0,-0.98342,2e-05,1.5737]
[1777028092500,50.87,77730.23,0.0,-0.98342,2e-05,1.5737]
[1777028092523,50.87,77730.23,0.0,-0.98342,2e-05,1.5737]
[1777028092575,50.87,77730.23,0.0,-0.98342,2e-05,1.5737]
[1777028092771,50.87,77730.23,0.0,-0.98342,2e-05,1.5737]
[1777028092784,50.87,77730.81,0.0,-0.98341,2e-05,1.57462]
[1777028097937,50.87,77732.47,0.0,-0.98338,2e-05,1.57726]
[1777028101966,50.87,77740.81,0.0,-0.9832,2e-05,1.59168]
[1777028102973,50.87,77742.43,0.0,-0.98317,2e-05,1.59446]
[1777028106208,50.87,77740.89,0.0,-0.9832,2e-05,1.59156]
[1777028106217,50.87,77740.89,0.0,-0.9832,2e-05,1.59156]
[1777028106271,50.87,77740.89,0.0,-0.9832,2e-05,1.59156]
[1777028106309,50.87,77740.88,0.0,-0.9832,2e-05,1.59137]
[1777028116065,50.86,77740.22,0.0,-0.98323,2e-05,1.58946]
[1777028120766,50.86,77738.73,0.0,-0.98326,2e-05,1.58659]
[1777028120813,50.86,77738.73,0.0,-0.98326,2e-05,1.58659]
[1777028120817,50.86,77738.72,0.0,-0.98327,2e-05,1.58641]
[1777028121020,50.86,77738.72,0.0,-0.98327,2e-05,1.58641]
[1777028125129,50.86,77746.36,0.0,-0.9831,2e-05,1.59957]
[1777028126461,50.86,77746.36,0.0,-0.9831,2e-05,1.59957]
[1777028126515,50.86,77746.36,0.0,-0.9831,2e-05,1.59957]
[1777028126526,50.86,77746.36,0.0,-0.9831,2e-05,1.59957]
[1777028126771,50.86,77746.36,0.0,-0.9831,2e-05,1.59957]
[1777028126872,50.85,77748.89,0.0,-0.98305,2e-05,1.60386]
[1777028127141,50.85,77746.11,0.0,-0.98311,2e-05,1.59894]
[1777028128581,50.85,77746.11,0.0,-0.98311,2e-05,1.59894]
[1777028128594,50.85,77752.25,0.0,-0.98298,2e-05,1.60972]
[1777028129170,50.85,77766.95,0.0,-0.98266,2e-05,1.63594]
[1777028131879,50.85,77768.7,0.0,-0.98262,2e-05,1.63897]
[1777028131187,50.85,77768.73,0.0,-0.98266,2e-05,1.63529]
[1777028136222,50.85,77767.49,0.0,-0.9827,2e-05,1.63224]
[1777028137230,50.84,77762.21,0.0,-0.98282,2e-05,1.62261]
[1777028138242,50.84,77769.29,0.0,-0.98266,2e-05,1.63517]
[1777028139246,50.84,77778.47,0.0,-0.98246,2e-05,1.65164]
[1777028141906,50.83,77774.83,0.0,-0.98257,2e-05,1.64284]
[1777028145289,50.82,77776.93,0.0,-0.98253,2e-05,1.64614]
[1777028147302,50.82,77774.74,0.0,-0.98258,2e-05,1.64167]
[1777028152338,50.81,77773.4,0.0,-0.98262,2e-05,1.63842]
[1777028153177,50.81,77773.4,0.0,-0.98262,2e-05,1.63842]
[1777028153246,50.81,77773.4,0.0,-0.98262,2e-05,1.63842]
[1777028153272,50.81,77773.4,0.0,-0.98262,2e-05,1.63842]
[1777028153345,50.81,77776.22,0.0,-0.98256,2e-05,1.64336]
[1777028158379,50.81,77778.13,0.0,-0.98253,2e-05,1.64597]
[1777028159387,50.81,77787.68,0.0,-0.98232,2e-05,1.66335]
[1777028160393,50.8,77790.08,0.0,-0.98227,2e-05,1.66736]
[1777028161400,50.8,77787.71,0.0,-0.98232,2e-05,1.66281]
[1777028163239,50.8,77787.7,0.0,-0.98233,2e-05,1.66259]
[1777028163243,50.8,77787.7,0.0,-0.98233,2e-05,1.66259]
[1777028163836,50.8,77787.7,0.0,-0.98233,2e-05,1.66259]
[1777028163893,50.8,77790.98,0.0,-0.98225,2e-05,1.66839]
[1777028165437,50.8,77799.35,0.0,-0.98207,2e-05,1.68336]
[1777028166444,50.8,77807.69,0.0,-0.98188,2e-05,1.69856]
[1777028167451,50.79,77807.58,0.0,-0.98189,2e-05,1.6981]
[1777028172485,50.79,77807.22,0.0,-0.98191,2e-05,1.69615]
[1777028173982,50.78,77806.47,0.0,-0.98193,2e-05,1.69451]
[1777028174026,50.78,77806.47,0.0,-0.98193,2e-05,1.69451]
[1777028174039,50.78,77806.47,0.0,-0.98193,2e-05,1.69451]
[1777028174273,50.78,77806.47,0.0,-0.98193,2e-05,1.69451]
[1777028174499,50.78,77806.79,0.0,-0.98193,2e-05,1.69485]
[1777028176514,50.78,77794.9,0.0,-0.98221,2e-05,1.67241]
[1777028177521,50.78,77794.34,0.0,-0.98222,2e-05,1.67117]
[1777028181731,50.77,77792.71,0.0,-0.98227,2e-05,1.66756]
[1777028181771,50.77,77792.71,0.0,-0.98227,2e-05,1.66756]
[1777028187591,50.76,77793.57,0.0,-0.98226,2e-05,1.66774]
[1777028189449,50.76,77794.26,0.0,-0.98225,2e-05,1.66881]
[1777028189506,50.76,77794.26,0.0,-0.98225,2e-05,1.66881]
[1777028189533,50.76,77794.26,0.0,-0.98225,2e-05,1.66881]
[1777028189605,50.76,77793.73,0.0,-0.98226,2e-05,1.66765]
[1777028190613,50.76,77781.15,0.0,-0.98255,2e-05,1.64452]
[1777028191620,50.76,77784.99,0.0,-0.9825,2e-05,1.64776]
[1777028192627,50.76,77788.6,0.0,-0.98242,2e-05,1.65416]
[1777028193906,50.76,77791.52,0.0,-0.98236,2e-05,1.65932]
[1777028194503,50.76,77791.52,0.0,-0.98236,2e-05,1.65932]
[1777028194523,50.76,77791.52,0.0,-0.98236,2e-05,1.65932]
[1777028194555,50.76,77791.52,0.0,-0.98236,2e-05,1.65932]
[1777028194772,50.76,77791.52,0.0,-0.98236,2e-05,1.65932]
[1777028194873,50.76,77791.03,0.0,-0.98237,2e-05,1.65825]
[1777028200773,50.75,77790.05,0.0,-0.98241,2e-05,1.65559]
[1777028201021,50.75,77789.97,0.0,-0.98241,2e-05,1.65528]
[1777028201691,50.75,77786.47,0.0,-0.98249,2e-05,1.64874]
[1777028204712,50.74,77784.34,0.0,-0.98254,2e-05,1.6444]
[1777028207733,50.74,77781.68,0.0,-0.98261,2e-05,1.63914]
[1777028210754,50.74,77783.92,0.0,-0.98256,2e-05,1.64275]
[1777028214719,50.73,77783.61,0.0,-0.98258,2e-05,1.64174]
[1777028214726,50.73,77783.61,0.0,-0.98258,2e-05,1.64174]
[1777028214772,50.73,77783.61,0.0,-0.98258,2e-05,1.64174]
[1777028214782,50.73,77783.34,0.0,-0.98258,2e-05,1.6411]
[1777028219817,50.73,77781.92,0.0,-0.98262,2e-05,1.63778]
[1777028222561,50.73,77782.67,0.0,-0.98261,2e-05,1.63885]
[1777028222674,50.73,77782.67,0.0,-0.98261,2e-05,1.63885]
[1777028222770,50.73,77782.67,0.0,-0.98261,2e-05,1.63885]
[1777028222838,50.73,77784.15,0.0,-0.98258,2e-05,1.64138]
[1777028225860,50.72,77789.59,0.0,-0.98246,2e-05,1.65081]
[1777028227305,50.72,77790.91,0.0,-0.98244,2e-05,1.65304]
[1777028227357,50.72,77790.91,0.0,-0.98244,2e-05,1.65304]
[1777028227527,50.72,77790.91,0.0,-0.98244,2e-05,1.65304]
[1777028227874,50.72,77790.57,0.0,-0.98245,2e-05,1.65225]
[1777028229888,50.72,77787.49,0.0,-0.98252,2e-05,1.64632]
[1777028231902,50.72,77783.68,0.0,-0.98261,2e-05,1.6391]
[1777028233321,50.71,77782.31,0.0,-0.98264,2e-05,1.63647]
[1777028233327,50.71,77782.31,0.0,-0.98264,2e-05,1.63647]
[1777028233523,50.71,77782.31,0.0,-0.98264,2e-05,1.63647]
[1777028233916,50.71,77782.1,0.0,-0.98265,2e-05,1.63596]
[1777028238951,50.71,77781.24,0.0,-0.98267,2e-05,1.63371]
[1777028240685,50.71,77781.94,0.0,-0.98266,2e-05,1.63484]
[1777028240745,50.71,77781.94,0.0,-0.98266,2e-05,1.63484]
[1777028240772,50.71,77781.94,0.0,-0.98266,2e-05,1.63484]
[1777028240965,50.71,77781.21,0.0,-0.98268,2e-05,1.63338]
[1777028246000,50.7,77783.5,0.0,-0.98264,2e-05,1.63684]
[1777028247565,50.7,77784.73,0.0,-0.98261,2e-05,1.63892]
[1777028247698,50.7,77784.73,0.0,-0.98261,2e-05,1.63892]
[1777028247771,50.7,77784.73,0.0,-0.98261,2e-05,1.63892]
[1777028248016,50.7,77785.15,0.0,-0.9826,2e-05,1.63953]
[1777028250030,50.7,77797.93,0.0,-0.98232,2e-05,1.6625]
[1777028251036,50.7,77797.67,0.0,-0.98237,2e-05,1.65823]
[1777028251520,50.7,77797.67,0.0,-0.98237,2e-05,1.65823]
[1777028251629,50.7,77797.67,0.0,-0.98237,2e-05,1.65823]
[1777028251777,50.7,77797.67,0.0,-0.98237,2e-05,1.65823]
[1777028252044,50.7,77796.27,0.0,-0.9824,2e-05,1.65549]
[1777028253050,50.69,77794.22,0.0,-0.98245,2e-05,1.65158]
[1777028254057,50.69,77792.17,0.0,-0.9825,2e-05,1.64768]
[1777028254763,50.69,77792.17,0.0,-0.9825,2e-05,1.64768]
[1777028254771,50.69,77792.17,0.0,-0.9825,2e-05,1.64768]
[1777028254871,50.69,77792.17,0.0,-0.9825,2e-05,1.64768]
[1777028255023,50.69,77792.17,0.0,-0.9825,2e-05,1.64768]
[1777028254972,50.69,77792.17,0.0,-0.9825,2e-05,1.64752]
[1777028257079,50.69,77789.89,0.0,-0.98255,2e-05,1.64306]
[1777028259123,50.69,77790.54,0.0,-0.98254,2e-05,1.6441]
[1777028259275,50.69,77790.54,0.0,-0.98254,2e-05,1.6441]
[1777028262116,50.69,77787.72,0.0,-0.98261,2e-05,1.6384]
[1777028263143,50.69,77787.72,0.0,-0.98261,2e-05,1.6384]
[1777028263187,50.69,77787.72,0.0,-0.98261,2e-05,1.6384]
[1777028263271,50.69,77787.72,0.0,-0.98261,2e-05,1.6384]
[1777028263371,50.68,77788.36,0.0,-0.9826,2e-05,1.63942]
[1777028269165,50.68,77785.1,0.0,-0.98268,2e-05,1.63269]
[1777028270172,50.68,77781.99,0.0,-0.98275,2e-05,1.62695]
[1777028271589,50.68,77781.99,0.0,-0.98275,2e-05,1.62695]
[1777028271753,50.68,77781.99,0.0,-0.98275,2e-05,1.62695]
[1777028271771,50.68,77781.99,0.0,-0.98275,2e-05,1.62695]
[1777028271854,50.68,77780.46,0.0,-0.98279,2e-05,1.62396]
[1777028275206,50.67,77775.62,0.0,-0.9829,2e-05,1.61492]
[1777028277607,50.67,77774.67,0.0,-0.98292,2e-05,1.61311]
[1777028277772,50.67,77774.67,0.0,-0.98292,2e-05,1.61311]
[1777028278023,50.67,77774.67,0.0,-0.98292,2e-05,1.61311]
[1777028277871,50.67,77774.7,0.0,-0.98292,2e-05,1.61296]
[1777028279235,50.67,77772.11,0.0,-0.98298,2e-05,1.60824]
[1777028282918,50.67,77771.89,0.0,-0.98299,2e-05,1.60775]
[1777028283023,50.67,77771.89,0.0,-0.98299,2e-05,1.60775]
[1777028288075,50.67,77771.03,0.0,-0.98301,2e-05,1.60567]
[1777028288119,50.67,77770.45,0.0,-0.98303,2e-05,1.60454]
[1777028288273,50.67,77770.45,0.0,-0.98303,2e-05,1.60454]
[1777028288298,50.67,77770.42,0.0,-0.98303,2e-05,1.6044]
[1777028294340,50.66,77771.27,0.0,-0.98302,2e-05,1.60536]
[1777028299376,50.66,77772.67,0.0,-0.98299,2e-05,1.60738]
[1777028301390,50.66,77780.36,0.0,-0.98282,2e-05,1.62096]
[1777028302744,50.66,77780.36,0.0,-0.98282,2e-05,1.62096]
[1777028302773,50.66,77780.36,0.0,-0.98282,2e-05,1.62096]
[1777028303022,50.66,77780.36,0.0,-0.98282,2e-05,1.62096]
[1777028302845,50.66,77781.3,0.0,-0.98281,2e-05,1.62242]
[1777028303272,50.66,77781.3,0.0,-0.98281,2e-05,1.62242]
[1777028303404,50.66,77783.36,0.0,-0.98276,2e-05,1.62613]
[1777028305834,50.65,77783.22,0.0,-0.98277,2e-05,1.62575]
[1777028306027,50.65,77783.22,0.0,-0.98277,2e-05,1.62575]
[1777028311460,50.65,77785.99,0.0,-0.98275,2e-05,1.62623]
[1777028313226,50.65,77785.6,0.0,-0.98276,2e-05,1.62539]
[1777028313274,50.65,77785.6,0.0,-0.98276,2e-05,1.62539]
[1777028313285,50.65,77785.6,0.0,-0.98276,2e-05,1.62539]
[1777028313523,50.65,77785.6,0.0,-0.98276,2e-05,1.62539]
[1777028313625,50.65,77785.3,0.0,-0.98277,2e-05,1.62458]
[1777028319614,50.64,77785.58,0.0,-0.98277,2e-05,1.62456]
[1777028319774,50.64,77785.58,0.0,-0.98277,2e-05,1.62456]
[1777028325661,50.64,77786.21,0.0,-0.98277,2e-05,1.62479]
[1777028325776,50.64,77786.21,0.0,-0.98277,2e-05,1.62479]
[1777028325783,50.64,77786.21,0.0,-0.98277,2e-05,1.62479]
[1777028326023,50.64,77786.21,0.0,-0.98277,2e-05,1.62479]
[1777028326025,50.63,77786.21,0.0,-0.98277,2e-05,1.62466]
[1777028331600,50.63,77786.09,0.0,-0.98278,2e-05,1.62368]
[1777028334178,50.63,77787.91,0.0,-0.98275,2e-05,1.6267]
[1777028334272,50.63,77787.91,0.0,-0.98275,2e-05,1.6267]
[1777028339656,50.62,77786.65,0.0,-0.98279,2e-05,1.62367]
[1777028344692,50.62,77786.65,0.0,-0.98279,2e-05,1.62304]
[1777028347497,50.62,77788.04,0.0,-0.98277,2e-05,1.62529]
[1777028347523,50.62,77788.04,0.0,-0.98277,2e-05,1.62529]
[1777028347881,50.62,77788.04,0.0,-0.98277,2e-05,1.62529]
[1777028348022,50.62,77788.04,0.0,-0.98277,2e-05,1.62529]
[1777028348123,50.62,77787.3,0.0,-0.98278,2e-05,1.62383]
[1777028353756,50.61,77784.65,0.0,-0.98285,2e-05,1.61832]
[1777028354830,50.61,77784.65,0.0,-0.98285,2e-05,1.61832]
[1777028355020,50.61,77784.65,0.0,-0.98285,2e-05,1.61832]
[1777028355121,50.61,77782.42,0.0,-0.9829,2e-05,1.6142]
[1777028358790,50.61,77780.4,0.0,-0.98295,2e-05,1.61015]
[1777028362344,50.6,77781.47,0.0,-0.98293,2e-05,1.61176]
[1777028362524,50.6,77781.47,0.0,-0.98293,2e-05,1.61176]
[1777028362840,50.6,77781.47,0.0,-0.98293,2e-05,1.61176]
[1777028363029,50.6,77781.47,0.0,-0.98293,2e-05,1.61176]
[1777028363130,50.6,77781.51,0.0,-0.98293,2e-05,1.61173]
[1777028370874,50.6,77781.58,0.0,-0.98294,2e-05,1.61101]
[1777028372103,50.6,77781.58,0.0,-0.98294,2e-05,1.61101]
[1777028372270,50.6,77780.98,0.0,-0.98299,2e-05,1.6063]
[1777028377924,50.59,77779.87,0.0,-0.98302,2e-05,1.60373]
[1777028379107,50.59,77779.87,0.0,-0.98302,2e-05,1.60373]
[1777028379120,50.59,77779.82,0.0,-0.98302,2e-05,1.60355]
[1777028379271,50.59,77779.82,0.0,-0.98302,2e-05,1.60355]
[1777028383908,50.59,77778.42,0.0,-0.98306,2e-05,1.60068]
[1777028384023,50.59,77778.42,0.0,-0.98306,2e-05,1.60068]
[1777028390009,50.59,77773.99,0.0,-0.98316,2e-05,1.5922]
[1777028392051,50.58,77773.12,0.0,-0.98318,2e-05,1.59058]
[1777028392642,50.58,77773.82,0.0,-0.98317,2e-05,1.59175]
[1777028393029,50.58,77773.79,0.0,-0.98317,2e-05,1.59162]
[1777028393472,50.58,77773.79,0.0,-0.98317,2e-05,1.59162]
[1777028394040,50.58,77773.79,0.0,-0.98317,2e-05,1.59162]
[1777028398852,50.58,77774.03,0.0,-0.98317,2e-05,1.59167]
[1777028399022,50.58,77774.03,0.0,-0.98317,2e-05,1.59167]
[1777028401087,50.58,77779.54,0.0,-0.98305,2e-05,1.60125]
[1777028402094,50.58,77782.25,0.0,-0.98299,2e-05,1.606]
[1777028402992,50.58,77782.25,0.0,-0.98299,2e-05,1.606]
[1777028403022,50.58,77782.25,0.0,-0.98299,2e-05,1.606]
[1777028403101,50.58,77778.18,0.0,-0.98309,2e-05,1.59864]
[1777028403631,50.58,77778.18,0.0,-0.98309,2e-05,1.59864]
[1777028403774,50.58,77778.18,0.0,-0.98309,2e-05,1.59864]
[1777028404108,50.58,77778.2,0.0,-0.98309,2e-05,1.59859]
[1777028405115,50.58,77780.85,0.0,-0.98303,2e-05,1.60323]
[1777028407717,50.58,77779.13,0.0,-0.98307,2e-05,1.59997]
[1777028408746,50.58,77778.91,0.0,-0.98307,2e-05,1.59949]
[1777028409143,50.57,77775.08,0.0,-0.98316,2e-05,1.59259]
[1777028414178,50.57,77774.9,0.0,-0.98317,2e-05,1.59189]
[1777028415188,50.57,77774.9,0.0,-0.98317,2e-05,1.59189]
[1777028416211,50.57,77870.46,0.0,-0.98098,2e-05,1.76872]
[1777028416859,50.57,77870.46,0.0,-0.98098,2e-05,1.76872]
[1777028417218,50.57,77868.9,0.0,-0.98102,2e-05,1.76577]
[1777028418483,50.57,77868.15,0.0,-0.98104,2e-05,1.7642]
[1777028419235,50.57,77867.83,0.0,-0.98105,2e-05,1.76322]
[1777028420544,50.57,77868.03,0.0,-0.98105,2e-05,1.76323]
[1777028421646,50.57,77868.03,0.0,-0.98105,2e-05,1.76323]
[1777028421770,50.57,77868.03,0.0,-0.98105,2e-05,1.76323]
[1777028421873,50.56,77868.81,0.0,-0.98104,2e-05,1.76399]
[1777028422257,50.56,77865.39,0.0,-0.98112,2e-05,1.75742]
[1777028427292,50.55,77866.44,0.0,-0.98111,2e-05,1.75836]
[1777028428822,50.55,77866.44,0.0,-0.98111,2e-05,1.75836]
[1777028434341,50.55,77866.64,0.0,-0.98115,2e-05,1.75431]
[1777028439375,50.54,77865.72,0.0,-0.9812,2e-05,1.75085]
[1777028444411,50.53,77867.18,0.0,-0.98118,2e-05,1.75196]
[1777028445419,50.53,77870.83,0.0,-0.9811,2e-05,1.75863]
[1777028448440,50.52,77867.53,0.0,-0.98119,2e-05,1.75129]
[1777028450454,50.51,77870.2,0.0,-0.98114,2e-05,1.75574]
[1777028456498,50.51,77870.08,0.0,-0.98116,2e-05,1.75418]
[1777028456945,50.5,77937.8,0.0,-0.97949,3e-05,1.88698]
[1777028457606,50.5,77937.8,0.0,-0.97949,3e-05,1.88698]
[1777028457661,50.5,77964.89,0.0,-0.97878,3e-05,1.94246]
[1777028458512,50.5,77965.11,0.0,-0.97878,3e-05,1.94291]
[1777028459891,50.5,77965.11,0.0,-0.97878,3e-05,1.94291]
[1777028459973,50.5,77967.2,0.0,-0.97873,3e-05,1.94641]
[1777028462043,50.5,77966.98,0.0,-0.97874,3e-05,1.94595]
[1777028462131,50.49,77944.67,0.0,-0.97932,3e-05,1.89984]
[1777028462542,50.49,77930.0,0.0,-0.9797,3e-05,1.87015]
[1777028464176,50.49,77930.0,0.0,-0.9797,3e-05,1.87015]
[1777028464282,50.49,77930.0,0.0,-0.9797,3e-05,1.87015]
[1777028464277,50.49,77923.21,0.0,-0.97987,3e-05,1.8565]
[1777028464557,50.49,77924.97,0.0,-0.97983,3e-05,1.86003]
[1777028467578,50.49,77927.79,0.0,-0.97977,3e-05,1.86491]
[1777028468585,50.49,77930.47,0.0,-0.9797,3e-05,1.87003]
[1777028470569,50.49,77930.8,0.0,-0.97969,3e-05,1.87069]
[1777028470599,50.49,77923.48,0.0,-0.97988,3e-05,1.856]
[1777028471649,50.49,77911.88,0.0,-0.98017,2e-05,1.8329]
[1777028472640,50.49,77901.65,0.0,-0.98043,2e-05,1.81245]
[1777028473646,50.48,77901.28,0.0,-0.98044,2e-05,1.81152]
[1777028474653,50.48,77900.88,0.0,-0.98045,2e-05,1.81055]
[1777028475710,50.48,77900.88,0.0,-0.98045,2e-05,1.81055]
[1777028476028,50.48,77900.88,0.0,-0.98045,2e-05,1.81055]
[1777028476066,50.48,77895.82,0.0,-0.98058,2e-05,1.80029]
[1777028476666,50.48,77889.37,0.0,-0.98074,2e-05,1.78771]
[1777028477570,50.48,77889.37,0.0,-0.98074,2e-05,1.78771]
[1777028477768,50.48,77889.37,0.0,-0.98074,2e-05,1.78771]
[1777028477800,50.48,77885.21,0.0,-0.98084,2e-05,1.77947]
[1777028478680,50.48,77878.7,0.0,-0.981,2e-05,1.76676]
[1777028479688,50.48,77886.34,0.0,-0.98082,2e-05,1.78141]
[1777028480695,50.48,77892.74,0.0,-0.98066,2e-05,1.79376]
[1777028481702,50.48,77900.87,0.0,-0.98046,2e-05,1.80955]
[1777028483716,50.48,77900.63,0.0,-0.98047,2e-05,1.80876]
[1777028484629,50.48,77900.63,0.0,-0.98047,2e-05,1.80876]
[1777028485730,50.47,77903.76,0.0,-0.9804,2e-05,1.81458]
[1777028486737,50.47,77900.85,0.0,-0.98048,2e-05,1.80869]
[1777028487745,50.47,77898.65,0.0,-0.98053,2e-05,1.80419]
[1777028489759,50.47,77904.07,0.0,-0.9804,2e-05,1.81451]
[1777028490766,50.47,77905.79,0.0,-0.98036,2e-05,1.81773]
[1777028491673,50.47,77905.79,0.0,-0.98036,2e-05,1.81773]
[1777028491768,50.47,77905.79,0.0,-0.98036,2e-05,1.81773]
[1777028492780,50.47,77902.22,0.0,-0.98049,2e-05,1.80653]
[1777028494794,50.46,77899.81,0.0,-0.98056,2e-05,1.80147]
[1777028496809,50.46,77898.0,0.0,-0.98061,2e-05,1.79746]
[1777028498214,50.46,77898.0,0.0,-0.98061,2e-05,1.79746]
[1777028499589,50.46,77940.47,0.0,-0.97954,3e-05,1.88179]
[1777028499857,50.46,77995.26,0.0,-0.9781,3e-05,1.99515]
[1777028500865,50.46,77996.11,0.0,-0.97808,3e-05,1.99694]
[1777028501872,50.46,77997.62,0.0,-0.97803,3e-05,2.00014]
[1777028502419,50.46,77997.62,0.0,-0.97803,3e-05,2.00014]
[1777028502879,50.46,78003.49,0.0,-0.97788,3e-05,2.01211]
[1777028504019,50.46,78003.49,0.0,-0.97788,3e-05,2.01211]
[1777028504269,50.46,78003.49,0.0,-0.97788,3e-05,2.01211]
[1777028504071,50.45,78001.22,0.0,-0.97795,3e-05,2.00679]
[1777028504557,50.45,78001.22,0.0,-0.97795,3e-05,2.00679]
[1777028504893,50.45,77994.79,0.0,-0.97812,3e-05,1.99316]
[1777028506907,50.45,77994.14,0.0,-0.97814,3e-05,1.99179]
[1777028510935,50.45,77996.54,0.0,-0.97808,3e-05,1.99687]
[1777028512331,50.45,77996.54,0.0,-0.97808,3e-05,1.99687]
[1777028512368,50.45,77994.36,0.0,-0.97814,3e-05,1.99226]
[1777028515357,50.45,77993.69,0.0,-0.97815,3e-05,1.99084]
[1777028515369,50.45,77984.89,0.0,-0.97839,3e-05,1.97233]
[1777028515971,50.45,77976.68,0.0,-0.97861,3e-05,1.95517]
[1777028516978,50.45,77976.67,0.0,-0.97861,3e-05,1.95515]
[1777028518131,50.45,77976.67,0.0,-0.97861,3e-05,1.95515]
[1777028518200,50.45,77973.85,0.0,-0.97869,3e-05,1.94928]
[1777028519056,50.45,77973.85,0.0,-0.97869,3e-05,1.94928]
[1777028519140,50.45,77972.05,0.0,-0.97873,3e-05,1.94554]
[1777028519999,50.45,77969.1,0.0,-0.97881,3e-05,1.93943]
[1777028521006,50.45,77962.74,0.0,-0.97898,3e-05,1.92629]
[1777028523020,50.45,77962.99,0.0,-0.97897,3e-05,1.92681]
[1777028524027,50.45,77959.96,0.0,-0.97905,3e-05,1.92057]
[1777028525034,50.45,77953.99,0.0,-0.97921,3e-05,1.90833]
[1777028528055,50.45,77947.91,0.0,-0.97937,3e-05,1.89593]
[1777028529281,50.45,77947.91,0.0,-0.97937,3e-05,1.89593]
[1777028529375,50.45,77937.6,0.0,-0.97963,3e-05,1.87503]
[1777028529534,50.45,77937.6,0.0,-0.97963,3e-05,1.87503]
[1777028530069,50.45,77936.83,0.0,-0.97965,3e-05,1.87348]
[1777028532082,50.45,77933.29,0.0,-0.97974,3e-05,1.86634]
[1777028533277,50.45,77933.29,0.0,-0.97974,3e-05,1.86634]
[1777028534098,50.45,77952.38,0.0,-0.97925,3e-05,1.90504]
[1777028535104,50.45,77963.28,0.0,-0.97897,3e-05,1.9274]
[1777028535552,50.45,77963.28,0.0,-0.97897,3e-05,1.9274]
[1777028536111,50.45,77962.25,0.0,-0.97899,3e-05,1.92528]
[1777028537830,50.45,77963.35,0.0,-0.97896,3e-05,1.92755]
[1777028538126,50.45,77963.12,0.0,-0.97897,3e-05,1.92707]
[1777028540140,50.45,77961.33,0.0,-0.97902,3e-05,1.92339]
[1777028541377,50.45,77961.33,0.0,-0.97902,3e-05,1.92339]
[1777028543161,50.45,77958.79,0.0,-0.97908,3e-05,1.91817]
[1777028544031,50.45,77958.79,0.0,-0.97908,3e-05,1.91817]
[1777028544270,50.45,77958.79,0.0,-0.97908,3e-05,1.91817]
[1777028544371,50.45,77957.89,0.0,-0.97911,3e-05,1.91632]
[1777028547184,50.45,77958.05,0.0,-0.9791,3e-05,1.91665]
[1777028547272,50.45,77958.05,0.0,-0.9791,3e-05,1.91665]
[1777028547285,50.45,77959.8,0.0,-0.97906,3e-05,1.92024]
[1777028548196,50.45,77961.17,0.0,-0.97902,3e-05,1.92306]
[1777028552225,50.44,77959.18,0.0,-0.97913,3e-05,1.91361]
[1777028552962,50.44,77959.18,0.0,-0.97913,3e-05,1.91361]
[1777028555246,50.44,77955.61,0.0,-0.97924,3e-05,1.90529]
[1777028556252,50.44,77953.08,0.0,-0.97931,3e-05,1.8998]
[1777028558799,50.43,77952.53,0.0,-0.97933,3e-05,1.89805]
[1777028559020,50.43,77952.53,0.0,-0.97933,3e-05,1.89805]
[1777028560282,50.43,77955.25,0.0,-0.97926,3e-05,1.90329]
[1777028562299,50.42,77953.82,0.0,-0.97931,3e-05,1.89943]
[1777028564592,50.42,77953.89,0.0,-0.97932,3e-05,1.89894]
[1777028566327,50.42,77957.0,0.0,-0.97925,3e-05,1.90466]
[1777028568341,50.41,77953.58,0.0,-0.97934,3e-05,1.89704]
[1777028569347,50.41,77952.4,0.0,-0.97938,3e-05,1.89433]
[1777028570405,50.41,77952.4,0.0,-0.97938,3e-05,1.89433]
[1777028570519,50.41,77952.83,0.0,-0.97937,3e-05,1.8949]
[1777028572369,50.4,77950.44,0.0,-0.97944,3e-05,1.88944]
[1777028573376,50.4,77948.71,0.0,-0.97949,3e-05,1.88563]
[1777028573474,50.4,77948.71,0.0,-0.97949,3e-05,1.88563]
[1777028573519,50.4,77948.71,0.0,-0.97949,3e-05,1.88563]
[1777028578023,50.4,77947.9,0.0,-0.97952,3e-05,1.88286]
[1777028578411,50.39,77947.92,0.0,-0.97953,3e-05,1.88262]
[1777028578715,50.39,77947.92,0.0,-0.97953,3e-05,1.88262]
[1777028578769,50.39,77947.92,0.0,-0.97953,3e-05,1.88262]
[1777028584452,50.38,77949.57,0.0,-0.97951,3e-05,1.88428]
[1777028586426,50.38,77949.57,0.0,-0.97951,3e-05,1.88428]
[1777028586519,50.37,77949.51,0.0,-0.97954,3e-05,1.88141]
[1777028586527,50.35,77946.94,0.0,-0.97964,3e-05,1.87352]
[1777028588503,50.33,77946.37,0.0,-0.97969,3e-05,1.86983]
[1777028588522,50.33,77946.37,0.0,-0.97969,3e-05,1.86983]
[1777028588604,50.32,77946.37,0.0,-0.97972,3e-05,1.86737]
[1777028591657,50.29,77947.87,0.0,-0.97974,3e-05,1.86562]
[1777028591769,50.29,77947.87,0.0,-0.97974,3e-05,1.86562]
[1777028591860,50.27,77951.32,0.0,-0.97969,3e-05,1.87023]
[1777028593516,50.27,77948.71,0.0,-0.97976,3e-05,1.86447]
[1777028595530,50.27,77945.86,0.0,-0.97984,3e-05,1.85826]
[1777028596507,50.27,77945.86,0.0,-0.97984,3e-05,1.85826]
[1777028596518,50.27,77945.86,0.0,-0.97984,3e-05,1.85826]
[1777028598697,50.25,77943.98,0.0,-0.97992,3e-05,1.85203]
[1777028598773,50.25,77943.98,0.0,-0.97992,3e-05,1.85203]
[1777028598798,50.24,77943.96,0.0,-0.97995,3e-05,1.84986]
[1777028605600,50.23,77944.88,0.0,-0.97994,3e-05,1.85023]
[1777028607905,50.23,77945.9,0.0,-0.97992,3e-05,1.85207]
[1777028608018,50.23,77945.9,0.0,-0.97992,3e-05,1.85207]
[1777028611642,50.22,77947.11,0.0,-0.97994,3e-05,1.84954]
[1777028617685,50.21,77948.41,0.0,-0.97992,3e-05,1.85089]
[1777028620238,50.21,77948.41,0.0,-0.97992,3e-05,1.85089]
[1777028620269,50.21,77948.41,0.0,-0.97992,3e-05,1.85089]
[1777028622124,50.17,77948.3,0.0,-0.98001,3e-05,1.84446]
[1777028622272,50.17,77948.3,0.0,-0.98001,3e-05,1.84446]
[1777028622341,50.15,77948.44,0.0,-0.98005,3e-05,1.84081]
[1777028628461,50.12,77948.03,0.0,-0.98011,3e-05,1.83604]
[1777028633795,50.06,77947.77,0.0,-0.98024,3e-05,1.82633]
[1777028636249,50.06,77947.77,0.0,-0.98024,3e-05,1.82633]
[1777028636272,50.06,77947.77,0.0,-0.98024,3e-05,1.82633]
[1777028641852,50.05,77945.85,0.0,-0.9803,3e-05,1.82123]
[1777028644840,50.05,77945.21,0.0,-0.98032,3e-05,1.81965]
[1777028645024,50.05,77945.21,0.0,-0.98032,3e-05,1.81965]
[1777028645414,50.05,77945.21,0.0,-0.98032,3e-05,1.81965]
[1777028645522,50.05,77945.53,0.0,-0.98032,3e-05,1.82014]
[1777028645879,50.05,77946.06,0.0,-0.9803,3e-05,1.82104]
[1777028650915,50.05,77946.08,0.0,-0.98031,3e-05,1.82032]
[1777028655950,50.04,77945.87,0.0,-0.98033,3e-05,1.81913]
[1777028657049,50.04,77945.87,0.0,-0.98033,3e-05,1.81913]
[1777028657270,50.04,77945.87,0.0,-0.98033,3e-05,1.81913]
[1777028664007,50.03,77947.5,0.0,-0.9803,3e-05,1.82116]
[1777028666021,50.03,77947.45,0.0,-0.98031,3e-05,1.82091]
[1777028666269,50.03,77947.45,0.0,-0.98031,3e-05,1.82091]
[1777028667149,50.03,77947.97,0.0,-0.9803,3e-05,1.82163]
[1777028667270,50.03,77947.97,0.0,-0.9803,3e-05,1.82163]
[1777028667371,50.03,77948.11,0.0,-0.9803,3e-05,1.82175]
[1777028672062,50.02,77948.43,0.0,-0.98034,3e-05,1.81792]
[1777028677098,50.02,77948.2,0.0,-0.98035,3e-05,1.81669]
[1777028679215,50.02,77948.2,0.0,-0.98035,3e-05,1.81669]
[1777028679273,50.02,77948.2,0.0,-0.98035,3e-05,1.81669]
[1777028685015,50.01,77947.48,0.0,-0.98038,3e-05,1.81421]
[1777028685279,50.01,77947.48,0.0,-0.98038,3e-05,1.81421]
[1777028686063,50.01,77947.54,0.0,-0.98038,3e-05,1.81403]
[1777028686269,50.01,77947.54,0.0,-0.98038,3e-05,1.81403]
[1777028686370,50.01,77947.54,0.0,-0.98039,3e-05,1.81388]
[1777028690190,50.01,77950.64,0.0,-0.98032,3e-05,1.81944]
[1777028691197,50.01,77948.42,0.0,-0.98037,3e-05,1.81503]
[1777028692205,50.01,77978.93,0.0,-0.9796,3e-05,1.87628]
[1777028693288,50.01,77978.93,0.0,-0.9796,3e-05,1.87628]
[1777028693298,50.0,78014.48,0.0,-0.97866,3e-05,1.94964]
[1777028694236,50.0,78028.87,0.0,-0.97828,3e-05,1.98001]
[1777028695236,50.0,78009.72,0.0,-0.9788,3e-05,1.93929]
[1777028696588,50.0,77972.58,0.0,-0.97977,3e-05,1.86241]
[1777028697073,50.0,77972.58,0.0,-0.97977,3e-05,1.86241]
[1777028697254,49.98,77983.94,0.0,-0.97953,3e-05,1.88195]
[1777028698261,49.97,77995.49,0.0,-0.97923,3e-05,1.90518]
[1777028699268,49.97,77990.79,0.0,-0.97936,3e-05,1.89519]
[1777028700275,49.97,77979.16,0.0,-0.97966,3e-05,1.8714]
[1777028700610,49.97,77979.16,0.0,-0.97966,3e-05,1.8714]
[1777028701288,49.97,77955.95,0.0,-0.98026,3e-05,1.82432]
[1777028702267,49.97,77955.95,0.0,-0.98026,3e-05,1.82432]
[1777028702296,49.97,78011.13,0.0,-0.97883,3e-05,1.93679]
[1777028703302,49.97,78023.84,0.0,-0.97849,3e-05,1.9633]
[1777028704310,49.96,78025.91,0.0,-0.97844,3e-05,1.9673]
[1777028705316,49.96,78020.17,0.0,-0.9786,3e-05,1.95479]
[1777028705722,49.96,78020.17,0.0,-0.9786,3e-05,1.95479]
[1777028706324,49.96,78017.72,0.0,-0.97867,3e-05,1.94923]
[1777028707331,49.96,78022.61,0.0,-0.97854,3e-05,1.95912]
[1777028708328,49.96,78022.61,0.0,-0.97854,3e-05,1.95912]
[1777028708348,49.95,78063.24,0.0,-0.97743,3e-05,2.04576]
[1777028709357,49.95,78115.38,0.0,-0.97593,3e-05,2.16121]
[1777028710364,49.95,78120.33,0.0,-0.97578,3e-05,2.17245]
[1777028711370,49.91,78127.91,0.0,-0.97565,3e-05,2.18219]
[1777028711919,49.91,78127.91,0.0,-0.97565,3e-05,2.18219]
[1777028712379,49.9,78122.42,0.0,-0.97583,3e-05,2.16891]
[1777028713385,49.86,78116.09,0.0,-0.97612,3e-05,2.14674]
[1777028714392,49.85,78121.49,0.0,-0.97597,3e-05,2.15821]
[1777028715399,49.85,78131.57,0.0,-0.97568,3e-05,2.18045]
[1777028716406,49.85,78127.82,0.0,-0.9758,3e-05,2.17113]
[1777028717412,49.8,78117.74,0.0,-0.9762,3e-05,2.1405]
[1777028718420,49.76,78110.31,0.0,-0.97652,3e-05,2.11634]
[1777028719340,49.76,78110.31,0.0,-0.97652,3e-05,2.11634]
[1777028719428,49.75,78109.32,0.0,-0.97656,3e-05,2.11343]
[1777028720435,49.75,78124.72,0.0,-0.97611,3e-05,2.14744]
[1777028722471,49.74,78154.93,0.0,-0.97522,3e-05,2.21527]
[1777028723016,49.74,78154.93,0.0,-0.97522,3e-05,2.21527]
[1777028723457,49.74,78168.05,0.0,-0.97483,3e-05,2.24511]
[1777028724471,49.69,78189.77,0.0,-0.97427,3e-05,2.28784]
[1777028725473,49.63,78205.81,0.0,-0.9739,3e-05,2.31561]
[1777028726485,49.63,78205.81,0.0,-0.9739,3e-05,2.31561]
[1777028726577,49.52,78197.63,0.0,-0.97442,3e-05,2.27664]
[1777028727494,49.52,78233.37,0.0,-0.97327,3e-05,2.3627]
[1777028728201,49.52,78233.37,0.0,-0.97327,3e-05,2.3627]
[1777028728497,49.47,78231.23,0.0,-0.97347,3e-05,2.34794]
[1777028729504,49.41,78212.65,0.0,-0.97421,3e-05,2.29249]
[1777028730386,49.41,78212.65,0.0,-0.97421,3e-05,2.29249]
[1777028730516,49.35,78210.44,0.0,-0.97442,3e-05,2.27689]
[1777028731523,49.24,78233.6,0.0,-0.97398,3e-05,2.30939]
[1777028732531,49.24,78218.26,0.0,-0.97447,3e-05,2.27257]
[1777028733440,49.24,78218.26,0.0,-0.97447,3e-05,2.27257]
[1777028733538,49.19,78210.94,0.0,-0.97483,3e-05,2.24543]
[1777028734545,49.09,78215.97,0.0,-0.97491,3e-05,2.23985]
[1777028736559,48.99,78209.09,0.0,-0.97535,3e-05,2.20675]
[1777028737183,48.99,78209.09,0.0,-0.97535,3e-05,2.20675]
[1777028737566,48.95,78201.18,0.0,-0.97569,3e-05,2.18036]
[1777028738573,48.91,78209.8,0.0,-0.97553,3e-05,2.19302]
[1777028739580,48.86,78211.45,0.0,-0.97558,3e-05,2.18924]
[1777028741594,48.78,78198.98,0.0,-0.97616,3e-05,2.14542]
[1777028742601,48.74,78191.66,0.0,-0.97646,3e-05,2.12188]
[1777028743608,48.74,78186.82,0.0,-0.97662,3e-05,2.11018]
[1777028744614,48.73,78183.13,0.0,-0.97673,3e-05,2.10117]
[1777028745622,48.73,78173.57,0.0,-0.97701,3e-05,2.07951]
[1777028746499,48.73,78173.57,0.0,-0.97701,3e-05,2.07951]
[1777028746629,48.73,78164.59,0.0,-0.97729,3e-05,2.05817]
[1777028747637,48.73,78150.6,0.0,-0.97769,3e-05,2.02701]
[1777028748645,48.72,78140.66,0.0,-0.97798,3e-05,2.00457]
[1777028749657,48.72,78132.86,0.0,-0.9782,3e-05,1.9875]
[1777028750695,48.72,78121.0,0.0,-0.97854,3e-05,1.9613]
[1777028751680,48.72,78113.56,0.0,-0.97875,3e-05,1.94488]
[1777028752691,48.72,78103.2,0.0,-0.97903,3e-05,1.92238]
[1777028753698,48.71,78094.55,0.0,-0.97928,3e-05,1.90343]
[1777028754705,48.7,78096.33,0.0,-0.97926,3e-05,1.90471]
[1777028755712,48.68,78098.85,0.0,-0.97922,3e-05,1.90756]
[1777028760747,48.61,78093.21,0.0,-0.97953,3e-05,1.88348]
[1777028762555,48.61,78084.22,0.0,-0.97978,3e-05,1.86428]
[1777028762761,48.61,78078.55,0.0,-0.97992,3e-05,1.85248]
[1777028764776,48.6,78075.84,0.0,-0.98,3e-05,1.84656]
[1777028765783,48.6,78069.75,0.0,-0.98016,3e-05,1.83384]
[1777028766790,48.6,78067.33,0.0,-0.98022,3e-05,1.82874]
[1777028768805,48.6,78069.6,0.0,-0.98017,3e-05,1.83316]
[1777028769812,48.6,78078.74,0.0,-0.97993,3e-05,1.85192]
[1777028770819,48.6,78079.65,0.0,-0.97991,3e-05,1.85365]
[1777028771827,48.6,78082.4,0.0,-0.97984,3e-05,1.85921]
[1777028772869,48.6,78089.77,0.0,-0.97965,3e-05,1.87442]
[1777028775865,48.59,78091.3,0.0,-0.97961,3e-05,1.87703]
[1777028776872,48.59,78095.98,0.0,-0.97949,3e-05,1.88666]
[1777028781907,48.59,78095.26,0.0,-0.97953,3e-05,1.88404]
[1777028783922,48.58,78097.7,0.0,-0.97947,3e-05,1.88875]
[1777028785935,48.58,78099.9,0.0,-0.97941,3e-05,1.89294]
[1777028787549,48.58,78099.9,0.0,-0.97941,3e-05,1.89294]
[1777028787772,48.58,78099.9,0.0,-0.97941,3e-05,1.89294]
[1777028789480,48.58,78099.09,0.0,-0.97944,3e-05,1.89077]
[1777028789519,48.58,78099.09,0.0,-0.97944,3e-05,1.89077]
[1777028789581,48.57,78095.14,0.0,-0.97955,3e-05,1.88202]
[1777028789964,48.57,78089.93,0.0,-0.97969,3e-05,1.8711]
[1777028790971,48.57,78080.61,0.0,-0.97994,3e-05,1.85149]
[1777028791979,48.57,78080.76,0.0,-0.97998,3e-05,1.84775]
[1777028792889,48.57,78080.76,0.0,-0.97998,3e-05,1.84775]
[1777028793020,48.57,78080.76,0.0,-0.97998,3e-05,1.84775]
[1777028793121,48.57,78085.82,0.0,-0.97985,3e-05,1.8581]
[1777028794352,48.57,78085.82,0.0,-0.97985,3e-05,1.8581]
[1777028794520,48.57,78085.82,0.0,-0.97985,3e-05,1.8581]
[1777028794622,48.57,78091.32,0.0,-0.9797,3e-05,1.86921]
[1777028794999,48.57,78093.57,0.0,-0.97964,3e-05,1.87392]
[1777028796658,48.57,78093.57,0.0,-0.97964,3e-05,1.87392]
[1777028796772,48.57,78093.57,0.0,-0.97964,3e-05,1.87392]
[1777028796753,48.57,78100.66,0.0,-0.97946,3e-05,1.88839]
[1777028797014,48.57,78102.86,0.0,-0.9794,3e-05,1.89303]
[1777028800903,48.56,78103.73,0.0,-0.97939,3e-05,1.89416]
[1777028801020,48.56,78103.73,0.0,-0.97939,3e-05,1.89416]
[1777028802719,48.56,78105.44,0.0,-0.97935,3e-05,1.89754]
[1777028802772,48.56,78105.44,0.0,-0.97935,3e-05,1.89754]
[1777028802767,48.56,78105.13,0.0,-0.97936,3e-05,1.8964]
[1777028804725,48.56,78105.88,0.0,-0.97934,3e-05,1.89799]
[1777028804769,48.56,78105.88,0.0,-0.97934,3e-05,1.89799]
[1777028804735,48.55,78103.38,0.0,-0.97941,3e-05,1.89223]
[1777028805070,48.55,78100.81,0.0,-0.97948,3e-05,1.88681]
[1777028807084,48.55,78098.32,0.0,-0.97955,3e-05,1.88113]
[1777028808091,48.55,78108.65,0.0,-0.97928,3e-05,1.90271]
[1777028809098,48.55,78129.9,0.0,-0.9787,3e-05,1.9479]
[1777028810106,48.55,78134.01,0.0,-0.97859,3e-05,1.95645]
[1777028812121,48.54,78131.31,0.0,-0.97868,3e-05,1.94993]
[1777028813128,48.54,78128.6,0.0,-0.97876,3e-05,1.94375]
[1777028815743,48.54,78127.92,0.0,-0.97878,3e-05,1.94196]
[1777028815770,48.54,78127.92,0.0,-0.97878,3e-05,1.94196]
[1777028817862,48.53,78124.1,0.0,-0.9789,3e-05,1.9328]
[1777028818020,48.53,78124.1,0.0,-0.9789,3e-05,1.9328]
[1777028818163,48.53,78119.92,0.0,-0.97902,3e-05,1.92354]
[1777028820673,48.53,78118.54,0.0,-0.97906,3e-05,1.9203]
[1777028820772,48.53,78118.54,0.0,-0.97906,3e-05,1.9203]
[1777028820774,48.53,78126.02,0.0,-0.97886,3e-05,1.93573]
[1777028821184,48.53,78128.4,0.0,-0.97879,3e-05,1.94084]
[1777028823201,48.52,78134.67,0.0,-0.97863,3e-05,1.95374]
[1777028824205,48.52,78147.21,0.0,-0.97829,3e-05,1.98067]
[1777028825212,48.52,78153.27,0.0,-0.97812,3e-05,1.99356]
[1777028827229,48.51,78163.06,0.0,-0.97785,3e-05,2.01432]
[1777028828232,48.51,78168.07,0.0,-0.97772,3e-05,2.02499]
[1777028830251,48.51,78161.81,0.0,-0.97791,3e-05,2.01018]
[1777028831258,48.5,78157.29,0.0,-0.97804,3e-05,1.99977]
[1777028833271,48.5,78151.09,0.0,-0.97823,3e-05,1.98531]
[1777028834039,48.5,78151.09,0.0,-0.97823,3e-05,1.98531]
[1777028834272,48.5,78151.09,0.0,-0.97823,3e-05,1.98531]
[1777028834279,48.5,78148.68,0.0,-0.9783,3e-05,1.97965]
[1777028835286,48.49,78146.18,0.0,-0.97837,3e-05,1.97381]
[1777028836292,48.49,78138.48,0.0,-0.97859,3e-05,1.95669]
[1777028837300,48.49,78134.44,0.0,-0.97871,3e-05,1.94761]
[1777028839315,48.49,78164.27,0.0,-0.97788,3e-05,2.01219]
[1777028839975,48.49,78164.27,0.0,-0.97788,3e-05,2.01219]
[1777028840333,48.48,78190.48,0.0,-0.97713,3e-05,2.07038]
[1777028841339,48.48,78207.41,0.0,-0.97664,3e-05,2.10844]
[1777028842346,48.45,78198.18,0.0,-0.97699,3e-05,2.08137]
[1777028843595,48.45,78198.18,0.0,-0.97699,3e-05,2.08137]
[1777028843637,48.44,78196.69,0.0,-0.97704,3e-05,2.07743]
[1777028844363,48.44,78194.39,0.0,-0.97711,3e-05,2.07167]
[1777028846377,48.43,78207.85,0.0,-0.97673,3e-05,2.10122]
[1777028847384,48.43,78222.07,0.0,-0.97631,3e-05,2.13335]
[1777028848396,48.43,78234.9,0.0,-0.97593,3e-05,2.16254]
[1777028849403,48.42,78233.55,0.0,-0.97598,3e-05,2.15868]
[1777028851769,48.42,78233.57,0.0,-0.97599,3e-05,2.15803]
[1777028851786,48.41,78223.01,0.0,-0.97637,3e-05,2.12791]
[1777028852426,48.41,78233.22,0.0,-0.97606,3e-05,2.15161]
[1777028853433,48.41,78232.32,0.0,-0.9761,3e-05,2.14883]
[1777028854440,48.4,78234.58,0.0,-0.97604,3e-05,2.15342]
[1777028856454,48.39,78237.85,0.0,-0.97596,3e-05,2.1597]
[1777028857461,48.39,78241.6,0.0,-0.97585,3e-05,2.16781]
[1777028858468,48.35,78247.8,0.0,-0.97575,3e-05,2.1755]
[1777028860126,48.31,78268.33,0.0,-0.9752,3e-05,2.21725]
[1777028860483,48.31,78286.24,0.0,-0.97464,3e-05,2.26031]
[1777028861494,48.27,78301.27,0.0,-0.97425,3e-05,2.28977]
[1777028862499,48.21,78301.05,0.0,-0.97442,3e-05,2.27686]
[1777028863304,48.21,78301.05,0.0,-0.97442,3e-05,2.27686]
[1777028863505,48.16,78285.27,0.0,-0.97504,3e-05,2.22989]
[1777028864511,48.11,78306.62,0.0,-0.97447,3e-05,2.27363]
[1777028865291,48.11,78306.62,0.0,-0.97447,3e-05,2.27363]
[1777028865519,48.07,78309.02,0.0,-0.9745,3e-05,2.27079]
[1777028866525,48.02,78301.13,0.0,-0.97487,3e-05,2.243]
[1777028867276,48.02,78301.13,0.0,-0.97487,3e-05,2.243]
[1777028867533,47.97,78307.21,0.0,-0.97479,3e-05,2.24962]
[1777028868540,47.93,78300.35,0.0,-0.97512,3e-05,2.22484]
[1777028869547,47.89,78295.66,0.0,-0.97537,3e-05,2.20583]
[1777028870554,47.84,78290.28,0.0,-0.97563,3e-05,2.18559]
[1777028871271,47.84,78290.28,0.0,-0.97563,3e-05,2.18559]
[1777028871561,47.81,78296.21,0.0,-0.97554,3e-05,2.19274]
[1777028872568,47.78,78299.94,0.0,-0.97549,3e-05,2.19705]
[1777028873575,47.75,78289.87,0.0,-0.97586,3e-05,2.16836]
[1777028874582,47.73,78289.13,0.0,-0.97594,3e-05,2.16243]
[1777028875589,47.71,78268.77,0.0,-0.97662,3e-05,2.11055]
[1777028876439,47.71,78268.77,0.0,-0.97662,3e-05,2.11055]
[1777028876596,47.69,78247.61,0.0,-0.97729,3e-05,2.05856]
[1777028877603,47.69,78248.29,0.0,-0.97728,3e-05,2.05965]
[1777028878610,47.68,78244.63,0.0,-0.97739,3e-05,2.05081]
[1777028879617,47.68,78237.07,0.0,-0.97762,3e-05,2.03315]
[1777028880173,47.68,78237.07,0.0,-0.97762,3e-05,2.03315]
[1777028880624,47.68,78240.18,0.0,-0.97754,3e-05,2.03978]
[1777028882292,47.68,78241.19,0.0,-0.97751,3e-05,2.04164]
[1777028882640,47.67,78258.01,0.0,-0.97702,3e-05,2.07971]
[1777028883647,47.67,78272.39,0.0,-0.97659,3e-05,2.11256]
[1777028884654,47.67,78266.26,0.0,-0.97679,3e-05,2.09773]
[1777028885660,47.67,78259.8,0.0,-0.97699,3e-05,2.08223]
[1777028886668,47.66,78266.0,0.0,-0.97681,3e-05,2.09606]
[1777028887675,47.66,78270.33,0.0,-0.97668,3e-05,2.10559]
[1777028889689,47.65,78276.75,0.0,-0.9765,3e-05,2.11945]
[1777028890696,47.65,78267.18,0.0,-0.9768,3e-05,2.09658]
[1777028891706,47.65,78260.22,0.0,-0.97702,3e-05,2.07993]
[1777028892717,47.64,78240.43,0.0,-0.97761,3e-05,2.03414]
[1777028893721,47.64,78233.56,0.0,-0.97782,3e-05,2.01816]
[1777028894727,47.64,78237.81,0.0,-0.9777,3e-05,2.02737]
[1777028895735,47.64,78240.45,0.0,-0.97763,3e-05,2.03294]
[1777028897749,47.63,78244.1,0.0,-0.97753,3e-05,2.04039]
[1777028900770,47.62,78238.48,0.0,-0.97771,3e-05,2.02633]
[1777028901780,47.62,78233.0,0.0,-0.97788,3e-05,2.01354]
[1777028902787,47.62,78241.21,0.0,-0.97764,3e-05,2.03171]
[1777028903794,47.62,78245.68,0.0,-0.97752,3e-05,2.04145]
[1777028904046,47.62,78245.68,0.0,-0.97752,3e-05,2.04145]
[1777028904273,47.62,78245.68,0.0,-0.97752,3e-05,2.04145]
[1777028905808,47.61,78233.63,0.0,-0.97788,3e-05,2.01328]
[1777028905966,47.61,78233.63,0.0,-0.97788,3e-05,2.01328]
[1777028906025,47.61,78233.63,0.0,-0.97788,3e-05,2.01328]
[1777028906815,47.61,78232.92,0.0,-0.97791,3e-05,2.01129]
[1777028907822,47.61,78226.97,0.0,-0.97808,3e-05,1.99754]
[1777028908614,47.61,78226.97,0.0,-0.97808,3e-05,1.99754]
[1777028908772,47.61,78226.97,0.0,-0.97808,3e-05,1.99754]
[1777028909836,47.6,78224.18,0.0,-0.97817,3e-05,1.99057]
[1777028910843,47.6,78217.56,0.0,-0.97837,3e-05,1.97547]
[1777028912460,47.6,78214.74,0.0,-0.97849,3e-05,1.96485]
[1777028912524,47.6,78214.74,0.0,-0.97849,3e-05,1.96485]
[1777028916617,47.59,78216.73,0.0,-0.97845,3e-05,1.96804]
[1777028916773,47.59,78216.73,0.0,-0.97845,3e-05,1.96804]
[1777028916885,47.59,78213.86,0.0,-0.97854,3e-05,1.96138]
[1777028918901,47.59,78216.13,0.0,-0.97848,3e-05,1.9658]
[1777028919907,47.59,78225.11,0.0,-0.97823,3e-05,1.98546]
[1777028920914,47.58,78227.15,0.0,-0.97817,3e-05,1.98967]
[1777028921921,47.58,78223.58,0.0,-0.97828,3e-05,1.98136]
[1777028922031,47.58,78223.58,0.0,-0.97828,3e-05,1.98136]
[1777028922122,47.58,78223.58,0.0,-0.97828,3e-05,1.98136]
[1777028922928,47.58,78216.96,0.0,-0.97847,3e-05,1.96631]
[1777028923941,47.58,78211.71,0.0,-0.97863,3e-05,1.95439]
[1777028924942,47.58,78207.23,0.0,-0.97876,3e-05,1.94424]
[1777028926959,47.57,78198.97,0.0,-0.97899,3e-05,1.92562]
[1777028927966,47.57,78195.27,0.0,-0.9791,3e-05,1.91731]
[1777028929980,47.57,78193.5,0.0,-0.97915,3e-05,1.913]
[1777028931995,47.57,78189.3,0.0,-0.97928,3e-05,1.90347]
[1777028933001,47.56,78183.48,0.0,-0.97944,3e-05,1.89071]
[1777028934009,47.56,78179.79,0.0,-0.97954,3e-05,1.88258]
[1777028936175,47.56,78179.01,0.0,-0.97956,3e-05,1.88073]
[1777028936270,47.56,78179.01,0.0,-0.97956,3e-05,1.88073]
[1777028941058,47.56,78169.45,0.0,-0.97984,3e-05,1.85938]
[1777028942069,47.56,78164.75,0.0,-0.97996,3e-05,1.84925]
[1777028943616,47.56,78164.75,0.0,-0.97996,3e-05,1.84925]
[1777028943770,47.56,78164.75,0.0,-0.97996,3e-05,1.84925]
[1777028943872,47.55,78172.11,0.0,-0.97977,3e-05,1.86465]
[1777028944083,47.55,78176.21,0.0,-0.97966,3e-05,1.8734]
[1777028945090,47.55,78181.25,0.0,-0.97952,3e-05,1.88407]
[1777028946451,47.55,78181.25,0.0,-0.97952,3e-05,1.88407]
[1777028946519,47.55,78181.25,0.0,-0.97952,3e-05,1.88407]
[1777028946620,47.55,78184.89,0.0,-0.97943,3e-05,1.89159]
[1777028948110,47.55,78182.5,0.0,-0.97949,3e-05,1.88628]
[1777028950210,47.55,78182.79,0.0,-0.97949,3e-05,1.88672]
[1777028950269,47.55,78182.79,0.0,-0.97949,3e-05,1.88672]
[1777028950370,47.55,78185.27,0.0,-0.97943,3e-05,1.89172]
[1777028952160,47.55,78201.8,0.0,-0.97897,3e-05,1.9274]
[1777028953162,47.55,78227.31,0.0,-0.97825,3e-05,1.98357]
[1777028954169,47.54,78227.09,0.0,-0.97827,3e-05,1.9825]
[1777028956189,47.54,78235.41,0.0,-0.97804,3e-05,2.00047]
[1777028957196,47.54,78241.66,0.0,-0.97786,3e-05,2.01455]
[1777028958203,47.53,78242.85,0.0,-0.97783,3e-05,2.01648]
[1777028961224,47.53,78238.34,0.0,-0.97798,3e-05,2.00514]
[1777028962231,47.53,78234.75,0.0,-0.97809,3e-05,1.9967]
[1777028963238,47.52,78232.16,0.0,-0.97816,3e-05,1.99054]
[1777028964245,47.52,78221.29,0.0,-0.97848,3e-05,1.96597]
[1777028965526,47.52,78221.29,0.0,-0.97848,3e-05,1.96597]
[1777028965770,47.52,78221.29,0.0,-0.97848,3e-05,1.96597]
[1777028965847,47.52,78219.08,0.0,-0.97855,3e-05,1.96077]
[1777028966259,47.52,78215.3,0.0,-0.97866,3e-05,1.95212]
[1777028967266,47.52,78212.88,0.0,-0.97873,3e-05,1.9465]
[1777028968273,47.51,78207.04,0.0,-0.9789,3e-05,1.93341]
[1777028969601,47.51,78207.04,0.0,-0.9789,3e-05,1.93341]
[1777028969770,47.51,78207.04,0.0,-0.9789,3e-05,1.93341]
[1777028971294,47.51,78200.85,0.0,-0.97912,3e-05,1.91517]
[1777028972816,47.51,78200.85,0.0,-0.97912,3e-05,1.91517]
[1777028973026,47.51,78200.76,0.0,-0.97912,3e-05,1.91476]
[1777028973307,47.51,78203.41,0.0,-0.97905,3e-05,1.92032]
[1777028975322,47.51,78205.7,0.0,-0.979,3e-05,1.92488]
[1777028976254,47.51,78205.7,0.0,-0.979,3e-05,1.92488]
[1777028976268,47.51,78205.7,0.0,-0.979,3e-05,1.92488]
[1777028976329,47.5,78199.1,0.0,-0.97918,3e-05,1.91027]
[1777028977335,47.5,78195.13,0.0,-0.97929,3e-05,1.90145]
[1777028978343,47.5,78173.73,0.0,-0.97988,3e-05,1.85536]
[1777028979350,47.5,78173.76,0.0,-0.97988,3e-05,1.85531]
[1777028980110,47.5,78173.76,0.0,-0.97988,3e-05,1.85531]
[1777028980269,47.5,78173.76,0.0,-0.97988,3e-05,1.85531]
[1777028980357,47.5,78170.25,0.0,-0.97997,3e-05,1.84775]
[1777028985392,47.5,78170.08,0.0,-0.97999,3e-05,1.84691]
[1777028989918,47.49,78166.6,0.0,-0.98008,3e-05,1.83916]
[1777028991434,47.49,78161.85,0.0,-0.98021,3e-05,1.82898]
[1777028992787,47.49,78161.85,0.0,-0.98021,3e-05,1.82898]
[1777028995547,47.49,78163.26,0.0,-0.98018,3e-05,1.83173]
[1777028995781,47.49,78163.26,0.0,-0.98018,3e-05,1.83173]
[1777028995873,47.49,78161.76,0.0,-0.98022,3e-05,1.82849]
[1777028998483,47.49,78142.73,0.0,-0.98072,3e-05,1.7886]
[1777028999490,47.49,78142.52,0.0,-0.98072,3e-05,1.78816]
[1777029001504,47.49,78151.67,0.0,-0.98049,3e-05,1.80714]
[1777029002184,47.49,78151.67,0.0,-0.98049,3e-05,1.80714]
[1777029002268,47.49,78151.67,0.0,-0.98049,3e-05,1.80714]
[1777029002511,47.49,78157.41,0.0,-0.98034,3e-05,1.81909]
[1777029005444,47.49,78155.87,0.0,-0.98038,3e-05,1.81575]
[1777029005523,47.49,78155.87,0.0,-0.98038,3e-05,1.81575]
[1777029005532,47.49,78161.56,0.0,-0.98023,3e-05,1.82763]
[1777029006539,47.49,78151.77,0.0,-0.98049,3e-05,1.80707]
[1777029007546,47.49,78151.38,0.0,-0.9805,3e-05,1.80621]
[1777029009727,47.49,78150.22,0.0,-0.98053,3e-05,1.80376]
[1777029009772,47.49,78150.22,0.0,-0.98053,3e-05,1.80376]
[1777029010775,47.49,78149.48,0.0,-0.98055,3e-05,1.80219]
[1777029010876,47.49,78149.23,0.0,-0.98056,3e-05,1.80164]
[1777029011027,47.49,78149.23,0.0,-0.98056,3e-05,1.80164]
[1777029013349,47.49,78150.86,0.0,-0.98051,3e-05,1.80496]
[1777029018623,47.49,78154.07,0.0,-0.98043,3e-05,1.81145]
[1777029021644,47.49,78159.89,0.0,-0.98028,3e-05,1.82349]
[1777029023327,47.49,78161.64,0.0,-0.98024,3e-05,1.8271]
[1777029023524,47.49,78161.64,0.0,-0.98024,3e-05,1.8271]
[1777029023658,47.48,78162.2,0.0,-0.98022,3e-05,1.8282]
[1777029024665,47.48,78159.83,0.0,-0.98029,3e-05,1.82315]
[1777029028454,47.48,78160.36,0.0,-0.98027,3e-05,1.82407]
[1777029028770,47.48,78160.36,0.0,-0.98027,3e-05,1.82407]
[1777029031714,47.48,78176.65,0.0,-0.97988,3e-05,1.85433]
[1777029032721,47.48,78176.21,0.0,-0.9799,3e-05,1.85328]
[1777029034940,47.48,78172.56,0.0,-0.98,3e-05,1.8453]
[1777029035742,47.48,78169.86,0.0,-0.98007,3e-05,1.83948]
[1777029036889,47.48,78169.86,0.0,-0.98007,3e-05,1.83948]
[1777029037030,47.48,78169.86,0.0,-0.98007,3e-05,1.83948]
[1777029036991,47.48,78166.54,0.0,-0.98016,3e-05,1.83239]
[1777029038763,47.48,78163.22,0.0,-0.98025,3e-05,1.82525]
[1777029040822,47.48,78162.53,0.0,-0.98027,3e-05,1.82373]
[1777029041026,47.48,78162.53,0.0,-0.98027,3e-05,1.82373]
[1777029041049,47.48,78159.8,0.0,-0.98034,3e-05,1.81794]
[1777029041784,47.48,78161.96,0.0,-0.98029,3e-05,1.82242]
[1777029042790,47.48,78172.78,0.0,-0.98,3e-05,1.84517]
[1777029043798,47.48,78171.1,0.0,-0.98005,3e-05,1.84151]
[1777029044805,47.47,78174.05,0.0,-0.97997,3e-05,1.84767]
[1777029045669,47.47,78174.05,0.0,-0.97997,3e-05,1.84767]
[1777029045772,47.47,78174.05,0.0,-0.97997,3e-05,1.84767]
[1777029050848,47.47,78182.23,0.0,-0.97975,3e-05,1.86449]
[1777029051854,47.47,78189.2,0.0,-0.97957,3e-05,1.87928]
[1777029052862,47.47,78205.37,0.0,-0.97912,3e-05,1.9141]
[1777029053869,47.47,78208.91,0.0,-0.97903,3e-05,1.9216]
[1777029054876,47.47,78205.22,0.0,-0.97913,3e-05,1.91332]
[1777029058848,47.46,78205.38,0.0,-0.97914,3e-05,1.91303]
[1777029059020,47.46,78205.38,0.0,-0.97914,3e-05,1.91303]
[1777029061196,47.46,78204.41,0.0,-0.97917,3e-05,1.91029]
[1777029061271,47.46,78204.41,0.0,-0.97917,3e-05,1.91029]
[1777029061925,47.46,78200.69,0.0,-0.97928,3e-05,1.90201]
[1777029065750,47.45,78200.6,0.0,-0.97929,3e-05,1.90125]
[1777029065772,47.45,78200.6,0.0,-0.97929,3e-05,1.90125]
[1777029065953,47.45,78196.9,0.0,-0.97939,3e-05,1.89306]
[1777029069981,47.45,78186.28,0.0,-0.97969,3e-05,1.86953]
[1777029070988,47.45,78181.98,0.0,-0.97981,3e-05,1.86021]
[1777029071995,47.45,78176.24,0.0,-0.97997,3e-05,1.84789]
[1777029073812,47.45,78176.36,0.0,-0.97996,3e-05,1.84805]
[1777029074022,47.45,78176.36,0.0,-0.97996,3e-05,1.84805]
[1777029075014,47.45,78176.28,0.0,-0.97997,3e-05,1.84778]
[1777029075016,47.45,78175.93,0.0,-0.97998,3e-05,1.84695]
[1777029075270,47.45,78175.93,0.0,-0.97998,3e-05,1.84695]
[1777029078037,47.44,78169.13,0.0,-0.98016,3e-05,1.8323]
[1777029079882,47.44,78169.04,0.0,-0.98017,3e-05,1.83204]
[1777029080027,47.44,78169.04,0.0,-0.98017,3e-05,1.83204]
[1777029081058,47.44,78165.13,0.0,-0.98027,3e-05,1.82367]
[1777029082065,47.44,78162.87,0.0,-0.98033,3e-05,1.81888]
[1777029084079,47.44,78155.31,0.0,-0.98053,3e-05,1.80299]
[1777029086098,47.44,78158.08,0.0,-0.98046,3e-05,1.80873]
[1777029088015,47.44,78158.08,0.0,-0.98046,3e-05,1.80873]
[1777029088271,47.44,78156.59,0.0,-0.9805,3e-05,1.80559]
[1777029089168,47.44,78156.39,0.0,-0.9805,3e-05,1.80513]
[1777029089273,47.44,78156.39,0.0,-0.9805,3e-05,1.80513]
[1777029089371,47.44,78154.83,0.0,-0.98055,3e-05,1.80188]
[1777029090126,47.44,78158.04,0.0,-0.98046,3e-05,1.80855]
[1777029091426,47.44,78158.04,0.0,-0.98046,3e-05,1.80855]
[1777029091520,47.44,78158.04,0.0,-0.98046,3e-05,1.80855]
[1777029091527,47.44,78160.34,0.0,-0.98044,3e-05,1.80945]
[1777029095215,47.44,78159.84,0.0,-0.98046,3e-05,1.80835]
[1777029095277,47.44,78159.84,0.0,-0.98046,3e-05,1.80835]
[1777029095541,47.44,78159.84,0.0,-0.98046,3e-05,1.80835]
[1777029095771,47.44,78159.84,0.0,-0.98046,3e-05,1.80835]
[1777029095870,47.44,78160.63,0.0,-0.98044,3e-05,1.80994]
[1777029097177,47.44,78165.08,0.0,-0.98032,3e-05,1.81922]
[1777029098183,47.44,78173.85,0.0,-0.98009,3e-05,1.83766]
[1777029099191,47.44,78176.55,0.0,-0.98001,3e-05,1.84332]
[1777029100809,47.44,78176.55,0.0,-0.98001,3e-05,1.84332]
[1777029100884,47.44,78189.39,0.0,-0.97967,3e-05,1.8705]
[1777029101207,47.44,78207.25,0.0,-0.97918,3e-05,1.90906]
[1777029102214,47.44,78209.17,0.0,-0.97913,3e-05,1.9131]
[1777029103227,47.44,78211.92,0.0,-0.97905,3e-05,1.9189]
[1777029104677,47.44,78211.92,0.0,-0.97905,3e-05,1.9189]
[1777029104744,47.43,78229.21,0.0,-0.97857,3e-05,1.95651]
[1777029105238,47.43,78232.62,0.0,-0.97848,3e-05,1.96408]
[1777029106245,47.43,78230.87,0.0,-0.97853,3e-05,1.95991]
[1777029107252,47.43,78226.15,0.0,-0.97867,3e-05,1.94916]
[1777029109266,47.43,78221.43,0.0,-0.97881,3e-05,1.93819]
[1777029110274,47.43,78217.93,0.0,-0.97891,3e-05,1.93024]
[1777029111281,47.42,78209.74,0.0,-0.97914,3e-05,1.91208]
[1777029112288,47.42,78196.22,0.0,-0.97952,3e-05,1.88256]
[1777029113294,47.42,78189.85,0.0,-0.97969,3e-05,1.86868]
[1777029114303,47.42,78188.32,0.0,-0.97974,3e-05,1.86525]
[1777029116317,47.42,78185.84,0.0,-0.97981,3e-05,1.8597]
[1777029118330,47.42,78179.02,0.0,-0.97999,3e-05,1.84497]
[1777029120347,47.42,78172.09,0.0,-0.98018,3e-05,1.83012]
[1777029121354,47.42,78166.91,0.0,-0.98032,3e-05,1.81914]
[1777029122361,47.42,78173.45,0.0,-0.98015,3e-05,1.83285]
[1777029124881,47.42,78174.66,0.0,-0.98012,3e-05,1.83536]
[1777029125021,47.42,78174.66,0.0,-0.98012,3e-05,1.83536]
[1777029125105,47.42,78174.25,0.0,-0.98013,3e-05,1.83435]
[1777029126184,47.42,78174.25,0.0,-0.98013,3e-05,1.83435]
[1777029126392,47.41,78178.22,0.0,-0.98002,3e-05,1.84268]
[1777029128406,47.41,78188.85,0.0,-0.97974,3e-05,1.86506]
[1777029129783,47.41,78188.85,0.0,-0.97974,3e-05,1.86506]
[1777029130129,47.41,78188.85,0.0,-0.97974,3e-05,1.86506]
[1777029130198,47.41,78191.08,0.0,-0.97968,3e-05,1.86971]
[1777029130422,47.41,78191.08,0.0,-0.97968,3e-05,1.86971]
[1777029132434,47.41,78197.29,0.0,-0.97952,3e-05,1.88266]
[1777029133441,47.41,78204.59,0.0,-0.97932,3e-05,1.89828]
[1777029135922,47.41,78204.45,0.0,-0.97932,3e-05,1.8978]
[1777029136021,47.41,78204.45,0.0,-0.97932,3e-05,1.8978]
[1777029137044,47.41,78204.38,0.0,-0.97933,3e-05,1.89747]
[1777029137115,47.41,78203.31,0.0,-0.97936,3e-05,1.89497]
[1777029137276,47.41,78203.31,0.0,-0.97936,3e-05,1.89497]
[1777029139483,47.4,78189.47,0.0,-0.97974,3e-05,1.86468]
[1777029140490,47.4,78190.25,0.0,-0.97973,3e-05,1.86623]
[1777029141497,47.4,78195.59,0.0,-0.97958,3e-05,1.87756]
[1777029143545,47.4,78194.72,0.0,-0.97961,3e-05,1.87554]
[1777029143769,47.4,78194.72,0.0,-0.97961,3e-05,1.87554]
[1777029144518,47.4,78199.92,0.0,-0.97947,3e-05,1.88645]
[1777029146532,47.4,78217.57,0.0,-0.97898,3e-05,1.92448]
[1777029147539,47.4,78223.34,0.0,-0.97883,3e-05,1.93692]
[1777029148546,47.39,78229.08,0.0,-0.97867,3e-05,1.94934]
[1777029149553,47.39,78232.29,0.0,-0.97858,3e-05,1.95617]
[1777029150559,47.39,78236.96,0.0,-0.97845,3e-05,1.96626]
[1777029151567,47.39,78246.67,0.0,-0.97822,3e-05,1.98359]
[1777029152574,47.39,78250.26,0.0,-0.97812,3e-05,1.99132]
[1777029157608,47.38,78249.7,0.0,-0.97816,3e-05,1.98836]
[1777029158620,47.38,78235.04,0.0,-0.97858,3e-05,1.9553]
[1777029159626,47.37,78229.41,0.0,-0.97874,3e-05,1.94256]
[1777029162647,47.37,78219.0,0.0,-0.97905,3e-05,1.91893]
[1777029163654,47.37,78214.53,0.0,-0.97917,3e-05,1.90896]
[1777029164660,47.37,78206.9,0.0,-0.97939,3e-05,1.8922]
[1777029165668,47.37,78192.64,0.0,-0.97978,3e-05,1.86135]
[1777029166675,47.37,78187.82,0.0,-0.97991,3e-05,1.85096]
[1777029168689,47.36,78185.48,0.0,-0.97998,3e-05,1.84579]
[1777029170736,47.36,78185.78,0.0,-0.97997,3e-05,1.84634]
[1777029170778,47.36,78185.78,0.0,-0.97997,3e-05,1.84634]
[1777029171710,47.36,78200.93,0.0,-0.97956,3e-05,1.87858]
[1777029172717,47.36,78197.48,0.0,-0.97966,3e-05,1.87101]
[1777029174270,47.36,78196.87,0.0,-0.97967,3e-05,1.86957]
[1777029175539,47.36,78196.71,0.0,-0.97968,3e-05,1.8691]
[1777029175831,47.36,78196.71,0.0,-0.97968,3e-05,1.8691]
[1777029176026,47.36,78196.71,0.0,-0.97968,3e-05,1.8691]
[1777029176052,47.36,78196.14,0.0,-0.9797,3e-05,1.86775]
[1777029176744,47.36,78193.62,0.0,-0.97977,3e-05,1.86223]
[1777029177752,47.36,78189.86,0.0,-0.97987,3e-05,1.85408]
[1777029178956,47.36,78189.86,0.0,-0.97987,3e-05,1.85408]
[1777029179019,47.36,78189.86,0.0,-0.97987,3e-05,1.85408]
[1777029179057,47.36,78187.23,0.0,-0.97994,3e-05,1.84838]
[1777029181780,47.36,78184.2,0.0,-0.98003,3e-05,1.84166]
[1777029182557,47.36,78184.2,0.0,-0.98003,3e-05,1.84166]
[1777029182771,47.36,78184.2,0.0,-0.98003,3e-05,1.84166]
[1777029183328,47.35,78183.05,0.0,-0.98006,3e-05,1.83913]
[1777029183520,47.35,78183.05,0.0,-0.98006,3e-05,1.83913]
[1777029183794,47.35,78182.99,0.0,-0.98006,3e-05,1.83891]
[1777029188829,47.35,78182.46,0.0,-0.98008,3e-05,1.83737]
[1777029191850,47.35,78178.89,0.0,-0.98018,3e-05,1.82959]
[1777029192857,47.35,78172.09,0.0,-0.98036,3e-05,1.81521]
[1777029194827,47.35,78170.07,0.0,-0.98042,3e-05,1.81093]
[1777029195019,47.35,78170.07,0.0,-0.98042,3e-05,1.81093]
[1777029199906,47.35,78179.66,0.0,-0.98016,3e-05,1.83088]
[1777029200912,47.35,78177.48,0.0,-0.98022,3e-05,1.82621]
[1777029201759,47.35,78177.48,0.0,-0.98022,3e-05,1.82621]
[1777029201769,47.35,78177.48,0.0,-0.98022,3e-05,1.82621]
[1777029201919,47.35,78167.4,0.0,-0.98049,3e-05,1.80499]
[1777029202929,47.35,78167.58,0.0,-0.98049,3e-05,1.80534]
[1777029203495,47.35,78167.58,0.0,-0.98049,3e-05,1.80534]
[1777029203522,47.35,78167.58,0.0,-0.98049,3e-05,1.80534]
[1777029203934,47.35,78168.31,0.0,-0.98047,3e-05,1.80685]
[1777029205157,47.35,78168.31,0.0,-0.98047,3e-05,1.80685]
[1777029205268,47.35,78168.31,0.0,-0.98047,3e-05,1.80685]
[1777029205258,47.35,78178.93,0.0,-0.98019,3e-05,1.82913]
[1777029205948,47.35,78178.17,0.0,-0.98021,3e-05,1.82747]
[1777029208929,47.35,78179.95,0.0,-0.98016,3e-05,1.8311]
[1777029209018,47.35,78179.95,0.0,-0.98016,3e-05,1.8311]
[1777029209120,47.35,78174.57,0.0,-0.98031,3e-05,1.8197]
[1777029209944,47.35,78174.57,0.0,-0.98031,3e-05,1.8197]
[1777029210027,47.35,78174.57,0.0,-0.98031,3e-05,1.8197]
[1777029210045,47.35,78174.56,0.0,-0.98031,3e-05,1.81963]
[1777029211990,47.34,78174.99,0.0,-0.98034,3e-05,1.81658]
[1777029212997,47.34,78172.42,0.0,-0.9804,3e-05,1.81114]
[1777029214737,47.34,78172.69,0.0,-0.9804,3e-05,1.81168]
[1777029214771,47.34,78172.69,0.0,-0.9804,3e-05,1.81168]
[1777029217884,47.34,78172.06,0.0,-0.98042,3e-05,1.81027]
[1777029218022,47.34,78172.06,0.0,-0.98042,3e-05,1.81027]
[1777029218032,47.34,78172.7,0.0,-0.9804,3e-05,1.81158]
[1777029218620,47.34,78172.7,0.0,-0.9804,3e-05,1.81158]
[1777029218768,47.34,78172.7,0.0,-0.9804,3e-05,1.81158]
[1777029220048,47.34,78161.3,0.0,-0.9807,3e-05,1.78775]
[1777029221172,47.34,78161.3,0.0,-0.9807,3e-05,1.78775]
[1777029221269,47.34,78161.3,0.0,-0.9807,3e-05,1.78775]
[1777029221229,47.34,78163.2,0.0,-0.98065,3e-05,1.7917]
[1777029222062,47.34,78166.58,0.0,-0.98056,3e-05,1.79874]
[1777029223197,47.34,78166.58,0.0,-0.98056,3e-05,1.79874]
[1777029223274,47.34,78166.58,0.0,-0.98056,3e-05,1.79874]
[1777029223299,47.34,78170.78,0.0,-0.98045,3e-05,1.80751]
[1777029223446,47.34,78170.78,0.0,-0.98045,3e-05,1.80751]
[1777029223519,47.34,78170.78,0.0,-0.98045,3e-05,1.80751]
[1777029229111,47.34,78170.22,0.0,-0.98047,3e-05,1.80616]
[1777029229383,47.34,78170.22,0.0,-0.98047,3e-05,1.80616]
[1777029229518,47.34,78170.22,0.0,-0.98047,3e-05,1.80616]
[1777029231295,47.34,78169.41,0.0,-0.98049,3e-05,1.80445]
[1777029231125,47.34,78173.9,0.0,-0.98037,3e-05,1.81384]
[1777029231415,47.34,78173.9,0.0,-0.98037,3e-05,1.81384]
[1777029232094,47.34,78173.9,0.0,-0.98037,3e-05,1.81384]
[1777029232268,47.34,78173.9,0.0,-0.98037,3e-05,1.81384]
[1777029232132,47.34,78185.54,0.0,-0.98006,3e-05,1.83836]
[1777029233139,47.34,78187.83,0.0,-0.98,3e-05,1.84314]
[1777029238174,47.34,78187.42,0.0,-0.98002,3e-05,1.84188]
[1777029239181,47.34,78195.03,0.0,-0.97981,3e-05,1.858]
[1777029240188,47.34,78199.1,0.0,-0.9797,3e-05,1.86661]
[1777029241917,47.34,78197.94,0.0,-0.97974,3e-05,1.864]
[1777029242018,47.34,78197.94,0.0,-0.97974,3e-05,1.864]
[1777029243896,47.34,78196.58,0.0,-0.97978,3e-05,1.86085]
[1777029244023,47.34,78196.58,0.0,-0.97978,3e-05,1.86085]
[1777029244216,47.34,78197.09,0.0,-0.97976,3e-05,1.86183]
[1777029245223,47.33,78202.57,0.0,-0.97962,3e-05,1.87347]
[1777029247518,47.33,78200.74,0.0,-0.97967,3e-05,1.86926]
[1777029247769,47.33,78200.74,0.0,-0.97967,3e-05,1.86926]
[1777029251265,47.33,78204.15,0.0,-0.97958,3e-05,1.87606]
[1777029251934,47.33,78204.15,0.0,-0.97958,3e-05,1.87606]
[1777029252018,47.33,78204.15,0.0,-0.97958,3e-05,1.87606]
[1777029252766,47.33,78204.32,0.0,-0.97958,3e-05,1.87629]
[1777029253019,47.33,78204.32,0.0,-0.97958,3e-05,1.87629]
[1777029253278,47.33,78203.88,0.0,-0.9796,3e-05,1.8752]
[1777029255293,47.33,78207.7,0.0,-0.97949,3e-05,1.88315]
[1777029259321,47.32,78202.11,0.0,-0.97965,3e-05,1.8705]
[1777029259537,47.32,78202.11,0.0,-0.97965,3e-05,1.8705]
[1777029259770,47.32,78202.11,0.0,-0.97965,3e-05,1.8705]
[1777029265363,47.32,78203.03,0.0,-0.97964,3e-05,1.87169]
[1777029267776,47.32,78202.45,0.0,-0.97966,3e-05,1.87031]
[1777029268020,47.32,78202.45,0.0,-0.97966,3e-05,1.87031]
[1777029269357,47.32,78204.03,0.0,-0.97962,3e-05,1.87343]
[1777029269359,47.31,78204.03,0.0,-0.97962,3e-05,1.87329]
[1777029269522,47.31,78204.03,0.0,-0.97962,3e-05,1.87329]
[1777029271776,47.31,78204.37,0.0,-0.97961,3e-05,1.87388]
[1777029272025,47.31,78204.37,0.0,-0.97961,3e-05,1.87388]
[1777029272097,47.31,78204.47,0.0,-0.97965,3e-05,1.86987]
[1777029272412,47.31,78210.57,0.0,-0.97949,3e-05,1.88301]
[1777029273900,47.31,78210.57,0.0,-0.97949,3e-05,1.88301]
[1777029274001,47.31,78222.14,0.0,-0.97917,3e-05,1.90782]
[1777029275629,47.31,78221.33,0.0,-0.97919,3e-05,1.90605]
[1777029275773,47.31,78221.33,0.0,-0.97919,3e-05,1.90605]
[1777029275874,47.31,78221.55,0.0,-0.97919,3e-05,1.90613]
[1777029278454,47.31,78223.85,0.0,-0.97913,3e-05,1.91074]
[1777029283489,47.3,78222.8,0.0,-0.97918,3e-05,1.90743]
[1777029284496,47.3,78218.18,0.0,-0.97931,3e-05,1.89717]
[1777029285503,47.3,78225.92,0.0,-0.97909,3e-05,1.91384]
[1777029286510,47.3,78233.69,0.0,-0.97888,3e-05,1.93071]
[1777029287517,47.29,78239.95,0.0,-0.97871,3e-05,1.94433]
[1777029288524,47.29,78240.9,0.0,-0.97868,3e-05,1.94619]
[1777029292552,47.29,78238.25,0.0,-0.97877,3e-05,1.93928]
[1777029294522,47.28,78237.67,0.0,-0.97879,3e-05,1.93748]
[1777029295270,47.28,78237.67,0.0,-0.97879,3e-05,1.93748]
[1777029295371,47.28,78241.95,0.0,-0.97867,3e-05,1.94671]
[1777029297937,47.28,78242.99,0.0,-0.97865,3e-05,1.9485]
[1777029298020,47.28,78242.99,0.0,-0.97865,3e-05,1.9485]
[1777029298121,47.28,78242.96,0.0,-0.97866,3e-05,1.94817]
[1777029298853,47.28,78242.96,0.0,-0.97866,3e-05,1.94817]
[1777029299026,47.28,78242.96,0.0,-0.97866,3e-05,1.94817]
[1777029299062,47.28,78240.05,0.0,-0.97874,3e-05,1.94147]
[1777029300608,47.27,78236.97,0.0,-0.97884,3e-05,1.93418]
[1777029301615,47.27,78234.36,0.0,-0.97891,3e-05,1.92819]
[1777029303891,47.27,78233.36,0.0,-0.97894,3e-05,1.92577]
[1777029304026,47.27,78233.36,0.0,-0.97894,3e-05,1.92577]
[1777029304127,47.27,78234.06,0.0,-0.97893,3e-05,1.92709]
[1777029306650,47.27,78243.6,0.0,-0.97867,3e-05,1.94751]
[1777029307657,47.26,78247.83,0.0,-0.97855,3e-05,1.95666]
[1777029309671,47.26,78241.6,0.0,-0.97873,3e-05,1.94256]
[1777029310678,47.26,78237.56,0.0,-0.97885,3e-05,1.93336]
[1777029311685,47.26,78236.47,0.0,-0.97888,3e-05,1.93049]
[1777029312502,47.26,78236.47,0.0,-0.97888,3e-05,1.93049]
[1777029312520,47.26,78236.47,0.0,-0.97888,3e-05,1.93049]
[1777029312554,47.26,78236.47,0.0,-0.97888,3e-05,1.93049]
[1777029312769,47.26,78236.47,0.0,-0.97888,3e-05,1.93049]
[1777029312845,47.26,78235.2,0.0,-0.97892,3e-05,1.92747]
[1777029313699,47.26,78231.6,0.0,-0.97903,3e-05,1.91934]
[1777029315713,47.25,78225.97,0.0,-0.97919,3e-05,1.90662]
[1777029318734,47.25,78223.32,0.0,-0.97927,3e-05,1.9003]
[1777029320010,47.25,78223.32,0.0,-0.97927,3e-05,1.9003]
[1777029320020,47.25,78223.32,0.0,-0.97927,3e-05,1.9003]
[1777029320021,47.25,78223.32,0.0,-0.97927,3e-05,1.9003]
[1777029320270,47.25,78223.32,0.0,-0.97927,3e-05,1.9003]
[1777029320371,47.25,78222.55,0.0,-0.97929,3e-05,1.89846]
[1777029322762,47.25,78225.19,0.0,-0.97923,3e-05,1.90373]
[1777029325784,47.24,78235.83,0.0,-0.97893,3e-05,1.92651]
[1777029326791,47.24,78233.55,0.0,-0.979,3e-05,1.92129]
[1777029327798,47.24,78222.65,0.0,-0.97931,3e-05,1.89725]
[1777029328490,47.24,78222.65,0.0,-0.97931,3e-05,1.89725]
[1777029328522,47.24,78222.65,0.0,-0.97931,3e-05,1.89725]
[1777029328805,47.24,78222.03,0.0,-0.97933,3e-05,1.89574]
[1777029332220,47.24,78222.12,0.0,-0.97933,3e-05,1.89561]
[1777029332269,47.24,78222.12,0.0,-0.97933,3e-05,1.89561]
[1777029332321,47.24,78225.15,0.0,-0.97929,3e-05,1.89807]
[1777029332612,47.24,78225.15,0.0,-0.97929,3e-05,1.89807]
[1777029332769,47.24,78225.15,0.0,-0.97929,3e-05,1.89807]
[1777029336861,47.23,78218.63,0.0,-0.97948,3e-05,1.88311]
[1777029338941,47.23,78218.5,0.0,-0.97948,3e-05,1.88268]
[1777029339031,47.23,78218.5,0.0,-0.97948,3e-05,1.88268]
[1777029339078,47.23,78218.5,0.0,-0.97948,3e-05,1.88268]
[1777029339270,47.23,78218.5,0.0,-0.97948,3e-05,1.88268]
[1777029339282,47.23,78218.07,0.0,-0.9795,3e-05,1.88161]
[1777029340889,47.23,78215.0,0.0,-0.97959,3e-05,1.8747]
[1777029341896,47.23,78225.17,0.0,-0.97931,3e-05,1.89661]
[1777029342903,47.23,78228.32,0.0,-0.97922,3e-05,1.90331]
[1777029343910,47.23,78234.66,0.0,-0.97905,3e-05,1.91701]
[1777029345933,47.23,78236.26,0.0,-0.979,3e-05,1.92033]
[1777029345936,47.23,78236.26,0.0,-0.979,3e-05,1.92033]
[1777029346024,47.23,78236.26,0.0,-0.979,3e-05,1.92033]
[1777029346084,47.22,78237.47,0.0,-0.97897,3e-05,1.92278]
[1777029346931,47.22,78234.5,0.0,-0.97906,3e-05,1.91605]
[1777029351169,47.22,78234.37,0.0,-0.97907,3e-05,1.91516]
[1777029351176,47.22,78234.37,0.0,-0.97907,3e-05,1.91516]
[1777029351271,47.22,78234.37,0.0,-0.97907,3e-05,1.91516]
[1777029351372,47.22,78236.92,0.0,-0.979,3e-05,1.92056]
[1777029357001,47.21,78235.4,0.0,-0.97906,3e-05,1.91598]
[1777029359470,47.21,78234.8,0.0,-0.97908,3e-05,1.91425]
[1777029359519,47.21,78234.8,0.0,-0.97908,3e-05,1.91425]
[1777029360022,47.21,78231.8,0.0,-0.97917,3e-05,1.90748]
[1777029361759,47.21,78230.31,0.0,-0.97921,3e-05,1.90403]
[1777029361770,47.21,78230.31,0.0,-0.97921,3e-05,1.90403]
[1777029362036,47.2,78233.72,0.0,-0.97912,3e-05,1.9113]
[1777029363115,47.2,78233.72,0.0,-0.97912,3e-05,1.9113]
[1777029363269,47.2,78233.72,0.0,-0.97912,3e-05,1.9113]
[1777029363362,47.2,78239.13,0.0,-0.97897,3e-05,1.92297]
[1777029364983,47.2,78239.62,0.0,-0.97896,3e-05,1.92383]
[1777029365020,47.2,78239.62,0.0,-0.97896,3e-05,1.92383]
[1777029365061,47.2,78234.76,0.0,-0.9791,3e-05,1.91293]
[1777029366068,47.2,78222.86,0.0,-0.97943,3e-05,1.88678]
[1777029367075,47.2,78214.46,0.0,-0.97967,3e-05,1.86846]
[1777029367877,47.2,78214.46,0.0,-0.97967,3e-05,1.86846]
[1777029367929,47.2,78214.46,0.0,-0.97967,3e-05,1.86846]
[1777029368021,47.2,78214.46,0.0,-0.97967,3e-05,1.86846]
[1777029368081,47.2,78213.46,0.0,-0.97969,3e-05,1.86618]
[1777029372111,47.2,78211.46,0.0,-0.97976,3e-05,1.86138]
[1777029373121,47.19,78208.36,0.0,-0.97984,3e-05,1.85461]
[1777029374128,47.19,78196.09,0.0,-0.98017,3e-05,1.82837]
[1777029375135,47.19,78184.22,0.0,-0.98049,3e-05,1.80329]
[1777029376142,47.19,78175.91,0.0,-0.98071,3e-05,1.78591]
[1777029377151,47.19,78167.35,0.0,-0.98093,3e-05,1.76817]
[1777029378159,47.19,78157.34,0.0,-0.98119,3e-05,1.74763]
[1777029379166,47.19,78144.59,0.0,-0.98151,3e-05,1.72175]
[1777029380176,47.19,78146.64,0.0,-0.98146,3e-05,1.72601]
[1777029381182,47.2,78149.24,0.0,-0.98139,3e-05,1.7314]
[1777029382203,47.2,78154.95,0.0,-0.98124,3e-05,1.74314]
[1777029383198,47.2,78160.07,0.0,-0.98111,3e-05,1.7537]
[1777029384206,47.2,78155.4,0.0,-0.98123,3e-05,1.7442]
[1777029385213,47.2,78153.05,0.0,-0.98129,3e-05,1.73949]
[1777029386220,47.2,78148.23,0.0,-0.98141,3e-05,1.72977]
[1777029390249,47.2,78158.85,0.0,-0.98114,3e-05,1.75186]
[1777029391255,47.2,78161.11,0.0,-0.98112,3e-05,1.75279]
[1777029392263,47.2,78166.87,0.0,-0.98097,3e-05,1.7647]
[1777029393270,47.2,78170.5,0.0,-0.98087,3e-05,1.77225]
[1777029396290,47.2,78169.71,0.0,-0.98089,3e-05,1.77069]
[1777029396402,47.2,78169.71,0.0,-0.98089,3e-05,1.77069]
[1777029396291,47.2,78170.57,0.0,-0.98087,3e-05,1.77251]
[1777029396522,47.2,78170.57,0.0,-0.98087,3e-05,1.77251]
[1777029397298,47.2,78168.38,0.0,-0.98092,3e-05,1.76802]
[1777029402333,47.2,78169.74,0.0,-0.98089,3e-05,1.77103]
[1777029404681,47.2,78169.09,0.0,-0.9809,3e-05,1.76976]
[1777029404754,47.2,78169.09,0.0,-0.9809,3e-05,1.76976]
[1777029404776,47.2,78169.09,0.0,-0.9809,3e-05,1.76976]
[1777029405353,47.2,78169.63,0.0,-0.98089,3e-05,1.77091]
[1777029408767,47.21,78168.61,0.0,-0.98091,3e-05,1.7689]
[1777029409023,47.21,78168.61,0.0,-0.98091,3e-05,1.7689]
[1777029409381,47.21,78168.44,0.0,-0.98092,3e-05,1.76859]
[1777029412004,47.21,78166.54,0.0,-0.98097,3e-05,1.76475]
[1777029412020,47.21,78166.54,0.0,-0.98097,3e-05,1.76475]
[1777029412403,47.21,78168.5,0.0,-0.98091,3e-05,1.76883]
[1777029414417,47.21,78170.73,0.0,-0.98086,3e-05,1.77351]
[1777029416431,47.21,78168.06,0.0,-0.98092,3e-05,1.76804]
[1777029417164,47.21,78168.06,0.0,-0.98092,3e-05,1.76804]
[1777029417269,47.21,78168.06,0.0,-0.98092,3e-05,1.76804]
[1777029417437,47.21,78162.0,0.0,-0.98108,3e-05,1.7556]
[1777029418208,47.21,78162.0,0.0,-0.98108,3e-05,1.7556]
[1777029418274,47.21,78162.0,0.0,-0.98108,3e-05,1.7556]
[1777029419272,47.21,78160.32,0.0,-0.98112,3e-05,1.7522]
[1777029419451,47.21,78162.04,0.0,-0.98108,3e-05,1.7558]
[1777029421466,47.21,78165.71,0.0,-0.98098,3e-05,1.76346]
[1777029421988,47.21,78165.71,0.0,-0.98098,3e-05,1.76346]
[1777029422023,47.21,78165.71,0.0,-0.98098,3e-05,1.76346]
[1777029422081,47.21,78165.71,0.0,-0.98098,3e-05,1.76346]
[1777029422273,47.21,78165.71,0.0,-0.98098,3e-05,1.76346]
[1777029422473,47.21,78166.72,0.0,-0.98096,3e-05,1.76558]
[1777029423480,47.21,78168.95,0.0,-0.9809,3e-05,1.77023]
[1777029424491,47.21,78172.64,0.0,-0.9808,3e-05,1.7779]
[1777029425495,47.21,78180.87,0.0,-0.98058,3e-05,1.79504]
[1777029426152,47.21,78180.87,0.0,-0.98058,3e-05,1.79504]
[1777029426272,47.21,78180.87,0.0,-0.98058,3e-05,1.79504]
[1777029426363,47.21,78180.87,0.0,-0.98058,3e-05,1.79504]
[1777029426519,47.21,78180.87,0.0,-0.98058,3e-05,1.79504]
[1777029426502,47.21,78178.6,0.0,-0.98064,3e-05,1.79029]
[1777029429523,47.21,78180.8,0.0,-0.98059,3e-05,1.79487]
[1777029429709,47.21,78180.8,0.0,-0.98059,3e-05,1.79487]
[1777029429770,47.21,78180.8,0.0,-0.98059,3e-05,1.79487]
[1777029429829,47.21,78180.8,0.0,-0.98059,3e-05,1.79487]
[1777029430025,47.21,78180.8,0.0,-0.98059,3e-05,1.79487]
[1777029430038,47.21,78180.8,0.0,-0.98059,3e-05,1.79486]
[1777029430530,47.21,78177.48,0.0,-0.98067,3e-05,1.78794]
[1777029431537,47.21,78175.24,0.0,-0.98073,3e-05,1.78326]
[1777029433452,47.21,78175.24,0.0,-0.98073,3e-05,1.78326]
[1777029433520,47.21,78175.24,0.0,-0.98073,3e-05,1.78326]
[1777029436996,47.21,78176.14,0.0,-0.98071,3e-05,1.78516]
[1777029437020,47.21,78176.14,0.0,-0.98071,3e-05,1.78516]
[1777029437068,47.21,78176.14,0.0,-0.98071,3e-05,1.78516]
[1777029437276,47.21,78176.14,0.0,-0.98071,3e-05,1.78516]
[1777029437347,47.21,78182.27,0.0,-0.98055,3e-05,1.79796]
[1777029438882,47.21,78182.07,0.0,-0.98055,3e-05,1.79754]
[1777029438947,47.21,78212.33,0.0,-0.97974,3e-05,1.86166]
[1777029439619,47.21,78220.33,0.0,-0.97952,3e-05,1.87888]
[1777029440610,47.21,78209.24,0.0,-0.97983,3e-05,1.85489]
[1777029442155,47.21,78209.24,0.0,-0.97983,3e-05,1.85489]
[1777029442237,47.21,78202.51,0.0,-0.98001,3e-05,1.84026]
[1777029442624,47.21,78198.24,0.0,-0.98013,3e-05,1.83118]
[1777029444637,47.21,78202.71,0.0,-0.98001,3e-05,1.84053]
[1777029449673,47.2,78202.87,0.0,-0.98001,3e-05,1.84049]
[1777029450680,47.2,78197.16,0.0,-0.98017,3e-05,1.82829]
[1777029453701,47.2,78190.08,0.0,-0.9804,3e-05,1.80931]
[1777029454708,47.2,78192.97,0.0,-0.98032,3e-05,1.81535]
[1777029458637,47.2,78191.83,0.0,-0.98035,3e-05,1.81287]
[1777029458772,47.2,78191.83,0.0,-0.98035,3e-05,1.81287]
[1777029459084,47.2,78191.83,0.0,-0.98035,3e-05,1.81287]
[1777029459269,47.2,78191.83,0.0,-0.98035,3e-05,1.81287]
[1777029459271,47.2,78192.02,0.0,-0.98035,3e-05,1.81322]
[1777029464101,47.2,78190.72,0.0,-0.98038,3e-05,1.81039]
[1777029464149,47.2,78190.72,0.0,-0.98038,3e-05,1.81039]
[1777029464270,47.2,78190.72,0.0,-0.98038,3e-05,1.81039]
[1777029464366,47.2,78188.35,0.0,-0.98045,3e-05,1.80539]
[1777029464781,47.2,78182.37,0.0,-0.9806,3e-05,1.79286]
[1777029465788,47.2,78178.63,0.0,-0.9807,3e-05,1.78507]
[1777029468810,47.2,78173.59,0.0,-0.98083,3e-05,1.77469]
[1777029470370,47.2,78173.59,0.0,-0.98083,3e-05,1.77469]
[1777029470439,47.2,78173.59,0.0,-0.98083,3e-05,1.77469]
[1777029470521,47.2,78173.59,0.0,-0.98083,3e-05,1.77469]
[1777029470471,47.2,78171.55,0.0,-0.98088,3e-05,1.77051]
[1777029470824,47.2,78171.37,0.0,-0.98089,3e-05,1.77018]
[1777029473845,47.2,78178.74,0.0,-0.98069,3e-05,1.78563]
[1777029475434,47.2,78178.74,0.0,-0.98069,3e-05,1.78563]
[1777029475518,47.2,78178.74,0.0,-0.98069,3e-05,1.78563]
[1777029475600,47.2,78178.92,0.0,-0.98069,3e-05,1.78602]
[1777029475774,47.2,78178.92,0.0,-0.98069,3e-05,1.78602]
[1777029475858,47.2,78179.53,0.0,-0.98067,3e-05,1.78732]
[1777029479886,47.2,78176.19,0.0,-0.98076,3e-05,1.78046]
[1777029480614,47.2,78176.19,0.0,-0.98076,3e-05,1.78046]
[1777029480772,47.2,78176.19,0.0,-0.98076,3e-05,1.78046]
[1777029480846,47.2,78176.19,0.0,-0.98076,3e-05,1.78046]
[1777029481018,47.2,78176.19,0.0,-0.98076,3e-05,1.78046]
[1777029481112,47.2,78171.16,0.0,-0.98089,3e-05,1.77007]
[1777029481901,47.2,78168.71,0.0,-0.98095,3e-05,1.76506]
[1777029485066,47.2,78168.93,0.0,-0.98095,3e-05,1.76562]
[1777029485179,47.2,78168.93,0.0,-0.98095,3e-05,1.76562]
[1777029485271,47.2,78168.93,0.0,-0.98095,3e-05,1.76562]
[1777029485372,47.2,78163.68,0.0,-0.98108,3e-05,1.75487]
[1777029485929,47.2,78154.58,0.0,-0.98131,3e-05,1.73632]
[1777029486936,47.21,78151.4,0.0,-0.98139,3e-05,1.72995]
[1777029487943,47.21,78149.5,0.0,-0.98144,3e-05,1.72621]
[1777029489508,47.21,78149.5,0.0,-0.98144,3e-05,1.72621]
[1777029489519,47.21,78149.5,0.0,-0.98144,3e-05,1.72621]
[1777029489550,47.21,78147.5,0.0,-0.98149,3e-05,1.72215]
[1777029489690,47.21,78147.5,0.0,-0.98149,3e-05,1.72215]
[1777029489768,47.21,78147.5,0.0,-0.98149,3e-05,1.72215]
[1777029494992,47.21,78145.62,0.0,-0.98154,3e-05,1.71835]
[1777029495998,47.21,78147.37,0.0,-0.98149,3e-05,1.72189]
[1777029496707,47.21,78147.37,0.0,-0.98149,3e-05,1.72189]
[1777029496768,47.21,78147.37,0.0,-0.98149,3e-05,1.72189]
[1777029496820,47.21,78147.37,0.0,-0.98149,3e-05,1.72189]
[1777029497019,47.21,78147.37,0.0,-0.98149,3e-05,1.72189]
[1777029497121,47.21,78147.09,0.0,-0.9815,3e-05,1.72132]
[1777029502142,47.21,78146.93,0.0,-0.9815,3e-05,1.721]
[1777029502300,47.21,78146.93,0.0,-0.9815,3e-05,1.721]
[1777029502628,47.21,78148.2,0.0,-0.98147,3e-05,1.72357]
[1777029502770,47.21,78148.2,0.0,-0.98147,3e-05,1.72357]
[1777029506585,47.21,78148.83,0.0,-0.98146,3e-05,1.72485]
[1777029506801,47.21,78148.83,0.0,-0.98146,3e-05,1.72485]
[1777029507019,47.21,78148.83,0.0,-0.98146,3e-05,1.72485]
[1777029507076,47.21,78146.37,0.0,-0.98152,3e-05,1.71987]
[1777029508083,47.21,78144.56,0.0,-0.98156,3e-05,1.71621]
[1777029512408,47.21,78143.06,0.0,-0.98164,3e-05,1.70945]
[1777029512520,47.21,78143.06,0.0,-0.98164,3e-05,1.70945]
[1777029516510,47.21,78144.19,0.0,-0.98161,3e-05,1.71173]
[1777029516526,47.21,78144.19,0.0,-0.98161,3e-05,1.71173]
[1777029517155,47.21,78145.98,0.0,-0.98157,3e-05,1.71534]
[1777029521252,47.21,78145.18,0.0,-0.98159,3e-05,1.71373]
[1777029521273,47.21,78145.18,0.0,-0.98159,3e-05,1.71373]
[1777029526014,47.21,78145.2,0.0,-0.98159,3e-05,1.71377]
[1777029526025,47.21,78145.2,0.0,-0.98159,3e-05,1.71377]
[1777029526218,47.21,78153.56,0.0,-0.98138,3e-05,1.7307]
[1777029527224,47.21,78155.87,0.0,-0.98132,3e-05,1.7354]
[1777029532260,47.21,78154.99,0.0,-0.98134,3e-05,1.73361]
[1777029537294,47.21,78154.19,0.0,-0.98135,3e-05,1.73232]
[1777029538272,47.21,78154.19,0.0,-0.98135,3e-05,1.73232]
[1777029543301,47.21,78152.36,0.0,-0.98139,3e-05,1.72918]
[1777029543529,47.21,78152.36,0.0,-0.98139,3e-05,1.72918]
[1777029543630,47.21,78150.61,0.0,-0.98144,3e-05,1.72574]
[1777029546358,47.22,78148.69,0.0,-0.98148,3e-05,1.72222]
[1777029546714,47.22,78148.69,0.0,-0.98148,3e-05,1.72222]
[1777029546769,47.22,78148.69,0.0,-0.98148,3e-05,1.72222]
[1777029547364,47.22,78146.42,0.0,-0.98154,3e-05,1.71776]
[1777029548371,47.22,78130.37,0.0,-0.98194,2e-05,1.68569]
[1777029549379,47.22,78129.49,0.0,-0.98196,2e-05,1.68413]
[1777029550174,47.22,78129.49,0.0,-0.98196,2e-05,1.68413]
[1777029550273,47.22,78129.49,0.0,-0.98196,2e-05,1.68413]
[1777029551393,47.22,78133.05,0.0,-0.98186,2e-05,1.69161]
[1777029552399,47.22,78131.14,0.0,-0.98191,2e-05,1.68798]
[1777029557434,47.23,78129.1,0.0,-0.98195,2e-05,1.68483]
[1777029558044,47.23,78129.1,0.0,-0.98195,2e-05,1.68483]
[1777029558272,47.23,78129.1,0.0,-0.98195,2e-05,1.68483]
[1777029559448,47.23,78126.76,0.0,-0.982,2e-05,1.68055]
[1777029562103,47.23,78126.95,0.0,-0.98199,2e-05,1.68132]
[1777029564485,47.23,78126.47,0.0,-0.982,2e-05,1.68075]
[1777029564521,47.23,78126.47,0.0,-0.982,2e-05,1.68075]
[1777029564622,47.24,78129.29,0.0,-0.98193,2e-05,1.68655]
[1777029566269,47.24,78129.1,0.0,-0.98193,2e-05,1.68636]
[1777029566498,47.24,78129.24,0.0,-0.98192,2e-05,1.68682]
[1777029568274,47.24,78129.16,0.0,-0.98192,2e-05,1.68684]
[1777029568294,47.24,78129.16,0.0,-0.98192,2e-05,1.68702]
[1777029571424,47.24,78128.9,0.0,-0.98192,2e-05,1.68685]
[1777029571524,47.24,78128.9,0.0,-0.98192,2e-05,1.68685]
[1777029571538,47.24,78129.3,0.0,-0.98195,2e-05,1.68413]
[1777029572269,47.24,78129.3,0.0,-0.98195,2e-05,1.68413]
[1777029572542,47.24,78129.18,0.0,-0.98195,2e-05,1.68407]
[1777029574556,47.25,78146.13,0.0,-0.98152,3e-05,1.71842]
[1777029575563,47.25,78149.65,0.0,-0.98143,3e-05,1.72567]
[1777029576751,47.25,78149.79,0.0,-0.98142,3e-05,1.72606]
[1777029578161,47.25,78150.04,0.0,-0.98142,3e-05,1.72668]
[1777029578603,47.25,78150.04,0.0,-0.98142,3e-05,1.72668]
[1777029578584,47.25,78149.74,0.0,-0.98142,3e-05,1.72617]
[1777029580597,47.25,78146.39,0.0,-0.9815,3e-05,1.71961]
[1777029583282,47.25,78144.42,0.0,-0.98155,3e-05,1.71587]
[1777029583523,47.25,78144.42,0.0,-0.98155,3e-05,1.71587]
[1777029585636,47.26,78140.66,0.0,-0.98164,3e-05,1.70869]
[1777029586643,47.26,78143.48,0.0,-0.98157,3e-05,1.71451]
[1777029587813,47.26,78143.19,0.0,-0.98157,3e-05,1.71406]
[1777029588018,47.26,78143.19,0.0,-0.98157,3e-05,1.71406]
[1777029588657,47.26,78140.76,0.0,-0.98163,3e-05,1.7093]
[1777029589266,47.26,78140.76,0.0,-0.98163,3e-05,1.7093]
[1777029589528,47.26,78140.76,0.0,-0.98163,3e-05,1.7093]
[1777029594699,47.26,78140.79,0.0,-0.98162,3e-05,1.71021]
[1777029596713,47.26,78138.46,0.0,-0.98168,3e-05,1.70581]
[1777029597562,47.26,78138.46,0.0,-0.98168,3e-05,1.70581]
[1777029597778,47.27,78138.46,0.0,-0.98167,3e-05,1.70595]
[1777029598936,47.27,78139.19,0.0,-0.98166,3e-05,1.70742]
[1777029599018,47.27,78139.19,0.0,-0.98166,3e-05,1.70742]
[1777029599037,47.27,78138.09,0.0,-0.98168,3e-05,1.7055]
[1777029602405,47.27,78138.0,0.0,-0.98168,3e-05,1.70547]
[1777029602524,47.27,78138.0,0.0,-0.98168,3e-05,1.70547]
[1777029602609,47.27,78140.86,0.0,-0.98161,3e-05,1.71152]
[1777029605776,47.27,78138.69,0.0,-0.98165,3e-05,1.70758]
[1777029608034,47.27,78137.96,0.0,-0.98167,3e-05,1.70625]
[1777029608278,47.27,78137.96,0.0,-0.98167,3e-05,1.70625]
[1777029609019,47.28,78139.89,0.0,-0.98162,3e-05,1.71043]
[1777029609268,47.28,78139.89,0.0,-0.98162,3e-05,1.71043]
[1777029609369,47.28,78140.3,0.0,-0.98161,3e-05,1.7114]
[1777029614838,47.28,78140.89,0.0,-0.98158,3e-05,1.71329]
[1777029616105,47.28,78140.89,0.0,-0.98158,3e-05,1.71329]
[1777029616276,47.28,78140.89,0.0,-0.98158,3e-05,1.71329]
[1777029616853,47.28,78147.5,0.0,-0.98141,3e-05,1.72693]
[1777029617860,47.28,78153.25,0.0,-0.98126,3e-05,1.73875]
[1777029618785,47.28,78153.25,0.0,-0.98126,3e-05,1.73875]
[1777029619019,47.28,78153.25,0.0,-0.98126,3e-05,1.73875]
[1777029619120,47.28,78153.42,0.0,-0.98126,3e-05,1.73931]
[1777029622331,47.29,78153.42,0.0,-0.98126,3e-05,1.73941]
[1777029622519,47.29,78153.42,0.0,-0.98126,3e-05,1.73941]
[1777029624909,47.29,78156.01,0.0,-0.98119,3e-05,1.74508]
[1777029629093,47.29,78156.75,0.0,-0.98116,3e-05,1.74685]
[1777029629271,47.29,78156.75,0.0,-0.98116,3e-05,1.74685]
[1777029629536,47.29,78156.75,0.0,-0.98116,3e-05,1.74685]
[1777029629591,47.29,78156.97,0.0,-0.98116,3e-05,1.74747]
[1777029629769,47.29,78156.97,0.0,-0.98116,3e-05,1.74747]
[1777029631958,47.29,78156.75,0.0,-0.9812,3e-05,1.7435]
[1777029636993,47.3,78159.12,0.0,-0.98113,3e-05,1.74881]
[1777029637960,47.3,78159.12,0.0,-0.98113,3e-05,1.74881]
[1777029638019,47.3,78159.12,0.0,-0.98113,3e-05,1.74881]
[1777029641428,47.3,78159.52,0.0,-0.98112,3e-05,1.74988]
[1777029641520,47.3,78159.52,0.0,-0.98112,3e-05,1.74988]
[1777029643390,47.3,78159.76,0.0,-0.98111,3e-05,1.75053]
[1777029643521,47.3,78159.76,0.0,-0.98111,3e-05,1.75053]
[1777029643542,47.3,78160.01,0.0,-0.9811,3e-05,1.75112]
[1777029647063,47.3,78155.5,0.0,-0.98121,3e-05,1.74222]
[1777029649042,47.3,78156.11,0.0,-0.9812,3e-05,1.74355]
[1777029649276,47.3,78156.11,0.0,-0.9812,3e-05,1.74355]
[1777029652499,47.3,78153.82,0.0,-0.98125,3e-05,1.73916]
[1777029652519,47.3,78153.82,0.0,-0.98125,3e-05,1.73916]
[1777029652598,47.3,78154.26,0.0,-0.98124,3e-05,1.74016]
[1777029653667,47.3,78154.26,0.0,-0.98124,3e-05,1.74016]
[1777029653768,47.3,78150.85,0.0,-0.98132,3e-05,1.73332]
[1777029654112,47.3,78146.82,0.0,-0.98142,3e-05,1.72525]
[1777029655119,47.31,78143.63,0.0,-0.9815,3e-05,1.71892]
[1777029656125,47.31,78141.43,0.0,-0.98156,3e-05,1.71461]
[1777029657101,47.31,78141.43,0.0,-0.98156,3e-05,1.71461]
[1777029657270,47.31,78141.43,0.0,-0.98156,3e-05,1.71461]
[1777029657587,47.31,78141.43,0.0,-0.98156,3e-05,1.71461]
[1777029657775,47.31,78141.43,0.0,-0.98156,3e-05,1.71461]
[1777029657688,47.31,78142.11,0.0,-0.98154,3e-05,1.71613]
[1777029661160,47.31,78137.8,0.0,-0.98164,3e-05,1.70801]
[1777029662397,47.31,78137.8,0.0,-0.98164,3e-05,1.70801]
[1777029662519,47.31,78137.8,0.0,-0.98164,3e-05,1.70801]
[1777029662620,47.31,78137.29,0.0,-0.98165,3e-05,1.70713]
[1777029667231,47.32,78135.26,0.0,-0.98169,3e-05,1.70366]
[1777029667275,47.32,78135.26,0.0,-0.98169,3e-05,1.70366]
[1777029669218,47.32,78127.41,0.0,-0.98188,2e-05,1.68843]
[1777029669805,47.32,78127.41,0.0,-0.98188,2e-05,1.68843]
[1777029670022,47.32,78127.41,0.0,-0.98188,2e-05,1.68843]
[1777029670224,47.32,78126.45,0.0,-0.98191,2e-05,1.68669]
[1777029671078,47.32,78126.45,0.0,-0.98191,2e-05,1.68669]
[1777029671269,47.32,78126.45,0.0,-0.98191,2e-05,1.68669]
[1777029671371,47.32,78126.27,0.0,-0.98191,2e-05,1.68651]
[1777029672239,47.32,78129.15,0.0,-0.98183,2e-05,1.69243]
[1777029673449,47.32,78129.15,0.0,-0.98183,2e-05,1.69243]
[1777029673521,47.32,78129.15,0.0,-0.98183,2e-05,1.69243]
[1777029673614,47.32,78131.67,0.0,-0.98177,2e-05,1.69764]
[1777029678031,47.33,78131.84,0.0,-0.98176,2e-05,1.69861]
[1777029678270,47.33,78131.84,0.0,-0.98176,2e-05,1.69861]
[1777029678281,47.33,78131.52,0.0,-0.98176,2e-05,1.69813]
[1777029680379,47.33,78131.51,0.0,-0.98176,2e-05,1.69827]
[1777029680518,47.33,78131.51,0.0,-0.98176,2e-05,1.69827]
[1777029680619,47.33,78139.16,0.0,-0.98157,3e-05,1.71378]
[1777029681301,47.33,78135.85,0.0,-0.98165,3e-05,1.70726]
[1777029683661,47.33,78135.82,0.0,-0.98165,3e-05,1.70734]
[1777029683779,47.33,78135.82,0.0,-0.98165,3e-05,1.70734]
[1777029684019,47.33,78136.16,0.0,-0.98164,3e-05,1.70817]
[1777029684325,47.33,78130.16,0.0,-0.98179,2e-05,1.69629]
[1777029688356,47.34,78128.0,0.0,-0.98183,2e-05,1.69262]
[1777029691377,47.34,78127.94,0.0,-0.98186,2e-05,1.68929]
[1777029694398,47.34,78130.36,0.0,-0.9818,2e-05,1.69461]
[1777029697448,47.35,78159.72,0.0,-0.98105,3e-05,1.75451]
[1777029698433,47.35,78185.07,0.0,-0.98039,3e-05,1.80707]
[1777029699440,47.35,78200.06,0.0,-0.97998,3e-05,1.83878]
[1777029700100,47.35,78200.06,0.0,-0.97998,3e-05,1.83878]
[1777029700447,47.35,78182.46,0.0,-0.98046,3e-05,1.80156]
[1777029701454,47.35,78170.82,0.0,-0.98076,3e-05,1.77731]
[1777029702461,47.35,78169.03,0.0,-0.98081,3e-05,1.77363]
[1777029703486,47.35,78207.54,0.0,-0.97978,3e-05,1.85465]
[1777029703920,47.35,78207.54,0.0,-0.97978,3e-05,1.85465]
[1777029704499,47.35,78231.61,0.0,-0.97912,3e-05,1.90656]
[1777029705501,47.34,78237.24,0.0,-0.97897,3e-05,1.91869]
[1777029706519,47.34,78277.8,0.0,-0.9778,3e-05,2.00902]
[1777029707277,47.34,78277.8,0.0,-0.9778,3e-05,2.00902]
[1777029707523,47.34,78264.47,0.0,-0.97819,3e-05,1.97892]
[1777029708573,47.34,78253.37,0.0,-0.97852,3e-05,1.95343]
[1777029709546,47.34,78250.95,0.0,-0.97859,3e-05,1.94778]
[1777029710026,47.34,78250.95,0.0,-0.97859,3e-05,1.94778]
[1777029710553,47.34,78247.54,0.0,-0.97869,3e-05,1.93995]
[1777029711560,47.33,78233.74,0.0,-0.97909,3e-05,1.90935]
[1777029712569,47.33,78192.99,0.0,-0.9802,3e-05,1.82161]
[1777029713581,47.33,78186.59,0.0,-0.98037,3e-05,1.8081]
[1777029714588,47.33,78168.85,0.0,-0.98084,3e-05,1.77114]
[1777029715595,47.33,78169.34,0.0,-0.98083,3e-05,1.77219]
[1777029716768,47.33,78179.27,0.0,-0.98057,3e-05,1.79285]
[1777029717609,47.33,78182.36,0.0,-0.98048,3e-05,1.7993]
[1777029718616,47.33,78185.12,0.0,-0.98041,3e-05,1.80508]
[1777029719626,47.33,78181.15,0.0,-0.98052,3e-05,1.79676]
[1777029720632,47.33,78189.2,0.0,-0.9803,3e-05,1.81363]
[1777029721639,47.33,78188.09,0.0,-0.98033,3e-05,1.81127]
[1777029723654,47.33,78191.41,0.0,-0.98025,3e-05,1.81822]
[1777029724031,47.33,78191.41,0.0,-0.98025,3e-05,1.81822]
[1777029724666,47.33,78186.51,0.0,-0.98038,3e-05,1.80788]
[1777029726026,47.33,78185.92,0.0,-0.98039,3e-05,1.80664]
[1777029728786,47.33,78183.1,0.0,-0.98047,3e-05,1.80072]
[1777029729701,47.33,78189.11,0.0,-0.98031,3e-05,1.81334]
[1777029730020,47.33,78189.11,0.0,-0.98031,3e-05,1.81334]
[1777029730707,47.33,78194.39,0.0,-0.98017,3e-05,1.82445]
[1777029732020,47.33,78195.6,0.0,-0.98013,3e-05,1.82697]
[1777029732722,47.33,78191.98,0.0,-0.98023,3e-05,1.81929]
[1777029733729,47.33,78189.2,0.0,-0.98031,3e-05,1.8134]
[1777029736750,47.33,78197.15,0.0,-0.98009,3e-05,1.83011]
[1777029737757,47.33,78206.35,0.0,-0.97985,3e-05,1.84962]
[1777029738763,47.33,78205.93,0.0,-0.97986,3e-05,1.84864]
[1777029739771,47.33,78210.47,0.0,-0.97974,3e-05,1.85826]
[1777029740788,47.33,78246.44,0.0,-0.97874,3e-05,1.93644]
[1777029741804,47.33,78286.66,0.0,-0.97757,3e-05,2.02687]
[1777029742253,47.33,78286.66,0.0,-0.97757,3e-05,2.02687]
[1777029742814,47.33,78281.06,0.0,-0.97774,3e-05,2.01385]
[1777029743819,47.32,78266.93,0.0,-0.97816,3e-05,1.98112]
[1777029744825,47.32,78264.6,0.0,-0.97824,3e-05,1.97558]
[1777029745257,47.32,78264.6,0.0,-0.97824,3e-05,1.97558]
[1777029746840,47.32,78256.56,0.0,-0.97847,3e-05,1.95701]
[1777029749861,47.31,78269.59,0.0,-0.97811,3e-05,1.98539]
[1777029750868,47.31,78255.37,0.0,-0.97852,3e-05,1.95324]
[1777029751875,47.31,78260.04,0.0,-0.97844,3e-05,1.95933]
[1777029753889,47.31,78244.45,0.0,-0.97889,3e-05,1.92424]
[1777029754896,47.31,78245.45,0.0,-0.97886,3e-05,1.92623]
[1777029756910,47.3,78240.95,0.0,-0.97899,3e-05,1.91591]
[1777029757917,47.3,78243.38,0.0,-0.97893,3e-05,1.92105]
[1777029759271,47.3,78243.46,0.0,-0.97893,3e-05,1.92102]
[1777029759933,47.3,78246.37,0.0,-0.97885,3e-05,1.92722]
[1777029761945,47.29,78253.14,0.0,-0.97869,3e-05,1.93981]
[1777029762952,47.28,78260.15,0.0,-0.97849,3e-05,1.95515]
[1777029764088,47.28,78260.15,0.0,-0.97849,3e-05,1.95515]
[1777029764273,47.28,78260.15,0.0,-0.97849,3e-05,1.95515]
[1777029764374,47.28,78256.48,0.0,-0.9786,3e-05,1.94672]
[1777029765973,47.28,78250.28,0.0,-0.97878,3e-05,1.93248]
[1777029767057,47.28,78250.28,0.0,-0.97878,3e-05,1.93248]
[1777029767278,47.28,78250.28,0.0,-0.97878,3e-05,1.93248]
[1777029767987,47.27,78245.18,0.0,-0.97896,3e-05,1.91885]
[1777029769649,47.27,78245.18,0.0,-0.97896,3e-05,1.91885]
[1777029769772,47.27,78245.18,0.0,-0.97896,3e-05,1.91885]
[1777029769873,47.25,78250.91,0.0,-0.97882,3e-05,1.92923]
[1777029771697,47.25,78250.75,0.0,-0.97883,3e-05,1.92888]
[1777029771770,47.25,78250.75,0.0,-0.97883,3e-05,1.92888]
[1777029771797,47.25,78248.22,0.0,-0.97891,3e-05,1.92287]
[1777029773299,47.25,78254.98,0.0,-0.97872,3e-05,1.93758]
[1777029774031,47.25,78254.98,0.0,-0.97872,3e-05,1.93758]
[1777029774093,47.25,78281.95,0.0,-0.97794,3e-05,1.99778]
[1777029775038,47.23,78283.73,0.0,-0.97793,3e-05,1.99844]
[1777029776045,47.21,78281.06,0.0,-0.97805,3e-05,1.989]
[1777029777886,47.21,78281.06,0.0,-0.97805,3e-05,1.989]
[1777029777902,47.17,78278.01,0.0,-0.97823,3e-05,1.97588]
[1777029778060,47.17,78280.9,0.0,-0.97814,3e-05,1.98239]
[1777029780074,47.17,78275.94,0.0,-0.97829,3e-05,1.97061]
[1777029781080,47.15,78269.29,0.0,-0.97852,3e-05,1.95284]
[1777029782088,47.14,78257.26,0.0,-0.9789,3e-05,1.92358]
[1777029783096,47.13,78262.96,0.0,-0.97876,3e-05,1.93415]
[1777029784103,47.12,78272.72,0.0,-0.97849,3e-05,1.95567]
[1777029785110,47.12,78273.97,0.0,-0.97845,3e-05,1.9582]
[1777029788370,47.12,78272.98,0.0,-0.97849,3e-05,1.95546]
[1777029788522,47.12,78272.98,0.0,-0.97849,3e-05,1.95546]
[1777029788576,47.1,78266.94,0.0,-0.9787,3e-05,1.93945]
[1777029789138,47.09,78258.11,0.0,-0.97898,3e-05,1.91763]
[1777029790145,47.08,78248.15,0.0,-0.97928,3e-05,1.89389]
[1777029791152,47.08,78242.05,0.0,-0.97945,3e-05,1.88045]
[1777029792911,47.08,78242.05,0.0,-0.97945,3e-05,1.88045]
[1777029793021,47.08,78240.79,0.0,-0.97949,3e-05,1.87759]
[1777029793166,47.08,78238.46,0.0,-0.97955,3e-05,1.87241]
[1777029794173,47.08,78236.1,0.0,-0.97962,3e-05,1.86719]
[1777029796665,47.07,78236.14,0.0,-0.97963,3e-05,1.86624]
[1777029796769,47.07,78236.14,0.0,-0.97963,3e-05,1.86624]
[1777029797194,47.07,78239.71,0.0,-0.97954,3e-05,1.87375]
[1777029798201,47.07,78246.75,0.0,-0.97934,3e-05,1.88894]
[1777029799197,47.07,78246.75,0.0,-0.97934,3e-05,1.88894]
[1777029799268,47.07,78246.75,0.0,-0.97934,3e-05,1.88894]
[1777029800890,47.07,78246.6,0.0,-0.97935,3e-05,1.88847]
[1777029800904,47.06,78241.69,0.0,-0.97951,3e-05,1.87624]
[1777029801021,47.06,78241.69,0.0,-0.97951,3e-05,1.87624]
[1777029801961,47.06,78241.69,0.0,-0.97951,3e-05,1.87624]
[1777029802024,47.06,78241.09,0.0,-0.97952,3e-05,1.87494]
[1777029802229,47.05,78237.2,0.0,-0.97965,3e-05,1.86531]
[1777029803238,47.05,78240.01,0.0,-0.97958,3e-05,1.87034]
[1777029804242,47.04,78252.28,0.0,-0.97926,3e-05,1.89591]
[1777029805731,47.04,78252.28,0.0,-0.97926,3e-05,1.89591]
[1777029805774,47.04,78252.28,0.0,-0.97926,3e-05,1.89591]
[1777029805827,47.04,78256.31,0.0,-0.97915,3e-05,1.90441]
[1777029807422,47.04,78257.72,0.0,-0.97911,3e-05,1.90751]
[1777029807519,47.04,78257.72,0.0,-0.97911,3e-05,1.90751]
[1777029808271,47.02,78254.3,0.0,-0.97925,3e-05,1.89649]
[1777029810055,47.01,78252.42,0.0,-0.97932,3e-05,1.89081]
[1777029810270,47.01,78252.42,0.0,-0.97932,3e-05,1.89081]
[1777029810468,47.01,78252.42,0.0,-0.97932,3e-05,1.89081]
[1777029810522,47.01,78252.42,0.0,-0.97932,3e-05,1.89081]
[1777029810569,47.0,78254.01,0.0,-0.9793,3e-05,1.89281]
[1777029812786,46.99,78252.59,0.0,-0.9794,3e-05,1.88424]
[1777029812888,46.98,78264.91,0.0,-0.97907,3e-05,1.90965]
[1777029813020,46.98,78264.91,0.0,-0.97907,3e-05,1.90965]
[1777029814903,46.98,78264.21,0.0,-0.97909,3e-05,1.90811]
[1777029814945,46.97,78259.6,0.0,-0.97924,3e-05,1.89623]
[1777029815024,46.97,78259.6,0.0,-0.97924,3e-05,1.89623]
[1777029818109,46.95,78257.12,0.0,-0.97935,3e-05,1.8879]
[1777029818270,46.95,78257.12,0.0,-0.97935,3e-05,1.8879]
[1777029818341,46.94,78261.63,0.0,-0.97924,3e-05,1.8964]
[1777029819855,46.94,78261.63,0.0,-0.97924,3e-05,1.8964]
[1777029819884,46.93,78265.55,0.0,-0.97915,3e-05,1.90333]
[1777029820021,46.93,78265.55,0.0,-0.97915,3e-05,1.90333]
[1777029820361,46.93,78276.94,0.0,-0.97883,3e-05,1.92851]
[1777029821873,46.93,78276.94,0.0,-0.97883,3e-05,1.92851]
[1777029821909,46.93,78277.37,0.0,-0.97882,3e-05,1.92906]
[1777029822021,46.93,78277.37,0.0,-0.97882,3e-05,1.92906]
[1777029825765,46.93,78279.52,0.0,-0.97877,3e-05,1.93343]
[1777029826022,46.93,78278.67,0.0,-0.9788,3e-05,1.93112]
[1777029828595,46.93,78276.37,0.0,-0.97887,3e-05,1.92581]
[1777029829979,46.92,78276.16,0.0,-0.97888,3e-05,1.92496]
[1777029830021,46.92,78274.61,0.0,-0.97892,3e-05,1.92152]
[1777029830431,46.92,78274.68,0.0,-0.97892,3e-05,1.92149]
[1777029831426,46.92,78274.68,0.0,-0.97892,3e-05,1.92149]
[1777029831519,46.92,78274.68,0.0,-0.97892,3e-05,1.92149]
[1777029832448,46.92,78270.74,0.0,-0.97904,3e-05,1.9124]
[1777029834037,46.91,78272.65,0.0,-0.97901,3e-05,1.91496]
[1777029834275,46.91,78272.65,0.0,-0.97901,3e-05,1.91496]
[1777029834468,46.91,78272.65,0.0,-0.97901,3e-05,1.91496]
[1777029834523,46.91,78272.65,0.0,-0.97901,3e-05,1.91496]
[1777029834539,46.91,78273.72,0.0,-0.97898,3e-05,1.91715]
[1777029835469,46.91,78277.02,0.0,-0.97889,3e-05,1.92429]
[1777029839026,46.91,78276.33,0.0,-0.97891,3e-05,1.92239]
[1777029839270,46.91,78275.75,0.0,-0.97893,3e-05,1.92092]
[1777029839435,46.91,78275.75,0.0,-0.97893,3e-05,1.92092]
[1777029839521,46.91,78275.75,0.0,-0.97893,3e-05,1.92092]
[1777029839537,46.9,78274.65,0.0,-0.97896,3e-05,1.91831]
[1777029841618,46.9,78274.22,0.0,-0.97898,3e-05,1.91718]
[1777029841769,46.9,78274.22,0.0,-0.97898,3e-05,1.91718]
[1777029841857,46.9,78264.32,0.0,-0.97926,3e-05,1.89502]
[1777029842518,46.9,78272.27,0.0,-0.97904,3e-05,1.91253]
[1777029843525,46.9,78275.51,0.0,-0.97895,3e-05,1.91956]
[1777029844917,46.9,78275.51,0.0,-0.97895,3e-05,1.91956]
[1777029845018,46.9,78275.83,0.0,-0.97894,3e-05,1.91993]
[1777029845389,46.9,78275.83,0.0,-0.97894,3e-05,1.91993]
[1777029845896,46.9,78275.83,0.0,-0.97894,3e-05,1.91993]
[1777029849567,46.89,78289.2,0.0,-0.97857,3e-05,1.94904]
[1777029850706,46.89,78289.2,0.0,-0.97857,3e-05,1.94904]
[1777029850772,46.89,78289.2,0.0,-0.97857,3e-05,1.94904]
[1777029850790,46.89,78294.84,0.0,-0.97841,3e-05,1.9613]
[1777029854399,46.89,78294.46,0.0,-0.97843,3e-05,1.95995]
[1777029854601,46.89,78291.11,0.0,-0.97853,3e-05,1.95216]
[1777029857729,46.89,78291.36,0.0,-0.97853,3e-05,1.95224]
[1777029857771,46.89,78291.36,0.0,-0.97853,3e-05,1.95224]
[1777029857830,46.88,78288.95,0.0,-0.9786,3e-05,1.94638]
[1777029858630,46.88,78296.16,0.0,-0.97839,3e-05,1.96258]
[1777029859637,46.88,78308.6,0.0,-0.97803,3e-05,1.99054]
[1777029860644,46.88,78309.09,0.0,-0.97802,3e-05,1.9914]
[1777029861651,46.88,78307.66,0.0,-0.97807,3e-05,1.98784]
[1777029862658,46.88,78312.73,0.0,-0.97792,3e-05,1.99909]
[1777029863665,46.87,78315.19,0.0,-0.97785,3e-05,2.00442]
[1777029865679,46.87,78320.27,0.0,-0.97771,3e-05,2.01542]
[1777029866686,46.87,78327.64,0.0,-0.9775,3e-05,2.03209]
[1777029867693,46.87,78332.42,0.0,-0.97736,3e-05,2.04282]
[1777029868700,46.86,78325.43,0.0,-0.97757,3e-05,2.02625]
[1777029869708,46.84,78320.71,0.0,-0.97776,3e-05,2.01145]
[1777029870140,46.84,78320.71,0.0,-0.97776,3e-05,2.01145]
[1777029872027,46.84,78322.04,0.0,-0.97773,3e-05,2.01414]
[1777029871746,46.84,78326.25,0.0,-0.97765,3e-05,2.01935]
[1777029874037,46.84,78326.59,0.0,-0.97765,3e-05,2.01979]
[1777029874067,46.83,78326.44,0.0,-0.97766,3e-05,2.01873]
[1777029874271,46.83,78326.44,0.0,-0.97766,3e-05,2.01873]
[1777029876782,46.83,78313.14,0.0,-0.97806,3e-05,1.98754]
[1777029877788,46.82,78310.64,0.0,-0.97815,3e-05,1.9812]
[1777029878762,46.82,78310.64,0.0,-0.97815,3e-05,1.9812]
[1777029878771,46.82,78310.64,0.0,-0.97815,3e-05,1.9812]
[1777029881407,46.82,78312.82,0.0,-0.97809,3e-05,1.98527]
[1777029881521,46.82,78312.82,0.0,-0.97809,3e-05,1.98527]
[1777029882823,46.82,78306.6,0.0,-0.97828,3e-05,1.97055]
[1777029883830,46.81,78310.4,0.0,-0.97818,3e-05,1.97889]
[1777029884312,46.81,78310.4,0.0,-0.97818,3e-05,1.97889]
[1777029884521,46.81,78310.4,0.0,-0.97818,3e-05,1.97889]
[1777029885843,46.8,78302.07,0.0,-0.97846,3e-05,1.95692]
[1777029886851,46.8,78289.78,0.0,-0.97881,3e-05,1.92936]
[1777029887859,46.79,78276.45,0.0,-0.9792,3e-05,1.89957]
[1777029888867,46.79,78266.48,0.0,-0.97948,3e-05,1.87749]
[1777029889873,46.79,78247.5,0.0,-0.98002,3e-05,1.83512]
[1777029890880,46.79,78244.13,0.0,-0.98011,3e-05,1.82789]
[1777029891887,46.78,78272.08,0.0,-0.97935,3e-05,1.88781]
[1777029892124,46.78,78272.08,0.0,-0.97935,3e-05,1.88781]
[1777029892900,46.78,78280.74,0.0,-0.9791,3e-05,1.90675]
[1777029893907,46.78,78278.65,0.0,-0.97917,3e-05,1.90197]
[1777029895219,46.78,78277.34,0.0,-0.9792,3e-05,1.89893]
[1777029896928,46.78,78271.22,0.0,-0.97938,3e-05,1.88518]
[1777029897936,46.78,78276.65,0.0,-0.97923,3e-05,1.89699]
[1777029901004,46.78,78278.0,0.0,-0.97919,3e-05,1.89967]
[1777029901020,46.78,78278.0,0.0,-0.97919,3e-05,1.89967]
[1777029901005,46.77,78275.72,0.0,-0.97926,3e-05,1.8945]
[1777029901963,46.77,78272.91,0.0,-0.97934,3e-05,1.88819]
[1777029902971,46.77,78279.79,0.0,-0.97915,3e-05,1.90321]
[1777029904637,46.77,78280.63,0.0,-0.97913,3e-05,1.90492]
[1777029904777,46.77,78280.63,0.0,-0.97913,3e-05,1.90492]
[1777029906111,46.76,78282.06,0.0,-0.97911,3e-05,1.90655]
[1777029906272,46.75,78283.62,0.0,-0.97908,3e-05,1.90846]
[1777029906999,46.75,78285.65,0.0,-0.97905,3e-05,1.91139]
[1777029907279,46.75,78285.65,0.0,-0.97905,3e-05,1.91139]
[1777029907521,46.75,78285.65,0.0,-0.97905,3e-05,1.91139]
[1777029909013,46.73,78278.39,0.0,-0.97929,3e-05,1.89211]
[1777029910020,46.73,78274.92,0.0,-0.97939,3e-05,1.88436]
[1777029910881,46.73,78274.92,0.0,-0.97939,3e-05,1.88436]
[1777029911024,46.73,78274.92,0.0,-0.97939,3e-05,1.88436]
[1777029911027,46.72,78271.82,0.0,-0.97948,3e-05,1.87745]
[1777029912033,46.72,78265.48,0.0,-0.97966,3e-05,1.86351]
[1777029913172,46.72,78263.83,0.0,-0.97971,3e-05,1.85911]
[1777029913271,46.72,78263.83,0.0,-0.97971,3e-05,1.85911]
[1777029914048,46.72,78269.34,0.0,-0.97956,3e-05,1.87103]
[1777029915373,46.71,78270.28,0.0,-0.97955,3e-05,1.87215]
[1777029915519,46.71,78270.28,0.0,-0.97955,3e-05,1.87215]
[1777029916061,46.71,78263.41,0.0,-0.97975,3e-05,1.85624]
[1777029918076,46.7,78260.99,0.0,-0.97983,3e-05,1.85025]
[1777029919731,46.7,78259.25,0.0,-0.97988,3e-05,1.84643]
[1777029919770,46.7,78259.25,0.0,-0.97988,3e-05,1.84643]
[1777029920780,46.7,78259.45,0.0,-0.97987,3e-05,1.84681]
[1777029921020,46.7,78259.45,0.0,-0.97987,3e-05,1.84681]
[1777029921096,46.7,78258.38,0.0,-0.9799,3e-05,1.84444]
[1777029925125,46.7,78255.81,0.0,-0.97997,3e-05,1.83872]
[1777029925249,46.7,78255.81,0.0,-0.97997,3e-05,1.83872]
[1777029925271,46.7,78255.81,0.0,-0.97997,3e-05,1.83872]
[1777029926131,46.7,78253.51,0.0,-0.98004,3e-05,1.83373]
[1777029927139,46.7,78249.83,0.0,-0.98014,3e-05,1.82553]
[1777029930024,46.7,78249.02,0.0,-0.98017,3e-05,1.82363]
[1777029930272,46.7,78247.66,0.0,-0.9802,3e-05,1.8205]
[1777029931167,46.7,78248.12,0.0,-0.98023,3e-05,1.81753]
[1777029932424,46.7,78248.12,0.0,-0.98023,3e-05,1.81753]
[1777029932524,46.7,78248.12,0.0,-0.98023,3e-05,1.81753]
[1777029932585,46.7,78247.19,0.0,-0.98026,3e-05,1.81544]
[1777029933181,46.7,78244.64,0.0,-0.98033,3e-05,1.81]
[1777029934701,46.7,78244.64,0.0,-0.98033,3e-05,1.81]
[1777029934783,46.7,78244.64,0.0,-0.98033,3e-05,1.81]
[1777029940681,46.7,78243.49,0.0,-0.98036,3e-05,1.80779]
[1777029940771,46.7,78243.49,0.0,-0.98036,3e-05,1.80779]
[1777029940861,46.7,78237.85,0.0,-0.9805,3e-05,1.79618]
[1777029942987,46.7,78236.37,0.0,-0.98054,3e-05,1.79305]
[1777029943022,46.7,78236.37,0.0,-0.98054,3e-05,1.79305]
[1777029943121,46.7,78237.38,0.0,-0.98052,3e-05,1.79525]
[1777029944681,46.7,78236.81,0.0,-0.98053,3e-05,1.79404]
[1777029944776,46.7,78236.81,0.0,-0.98053,3e-05,1.79404]
[1777029948288,46.7,78215.04,0.0,-0.9811,3e-05,1.74859]
[1777029949788,46.7,78215.04,0.0,-0.9811,3e-05,1.74859]
[1777029949855,46.7,78255.15,0.0,-0.98003,3e-05,1.83341]
[1777029951316,46.7,78255.18,0.0,-0.98003,3e-05,1.8334]
[1777029952915,46.7,78255.18,0.0,-0.98003,3e-05,1.8334]
[1777029954340,46.7,78245.86,0.0,-0.98029,3e-05,1.81333]
[1777029955345,46.7,78231.71,0.0,-0.98067,3e-05,1.78334]
[1777029956357,46.7,78228.25,0.0,-0.98076,3e-05,1.77611]
[1777029957365,46.7,78224.53,0.0,-0.98085,3e-05,1.76889]
[1777029959386,46.71,78229.36,0.0,-0.98071,3e-05,1.77981]
[1777029960393,46.71,78226.12,0.0,-0.9808,3e-05,1.77306]
[1777029962105,46.71,78226.12,0.0,-0.9808,3e-05,1.77306]
[1777029961943,46.71,78223.79,0.0,-0.98086,3e-05,1.76832]
[1777029962270,46.71,78223.79,0.0,-0.98086,3e-05,1.76832]
[1777029963468,46.71,78222.5,0.0,-0.98089,3e-05,1.76563]
[1777029963525,46.71,78222.5,0.0,-0.98089,3e-05,1.76563]
[1777029963537,46.71,78224.58,0.0,-0.98083,3e-05,1.77006]
[1777029965428,46.71,78233.43,0.0,-0.9806,3e-05,1.7888]
[1777029966742,46.71,78233.43,0.0,-0.9806,3e-05,1.7888]
[1777029966770,46.71,78233.43,0.0,-0.9806,3e-05,1.7888]
[1777029966837,46.71,78238.48,0.0,-0.98046,3e-05,1.79952]
[1777029970136,46.71,78238.76,0.0,-0.98045,3e-05,1.80035]
[1777029969457,46.71,78243.75,0.0,-0.98031,3e-05,1.81117]
[1777029970269,46.71,78243.75,0.0,-0.98031,3e-05,1.81117]
[1777029970765,46.71,78243.75,0.0,-0.98031,3e-05,1.81117]
[1777029971019,46.71,78243.75,0.0,-0.98031,3e-05,1.81117]
[1777029971143,46.71,78241.62,0.0,-0.98037,3e-05,1.80666]
[1777029971471,46.71,78244.31,0.0,-0.9803,3e-05,1.81239]
[1777029972478,46.71,78251.67,0.0,-0.9801,3e-05,1.82813]
[1777029974110,46.71,78251.67,0.0,-0.9801,3e-05,1.82813]
[1777029974178,46.71,78249.71,0.0,-0.98015,3e-05,1.82388]
[1777029974271,46.71,78249.71,0.0,-0.98015,3e-05,1.82388]
[1777029974804,46.71,78249.71,0.0,-0.98015,3e-05,1.82388]
[1777029975025,46.71,78249.71,0.0,-0.98015,3e-05,1.82388]
[1777029976507,46.71,78244.72,0.0,-0.98029,3e-05,1.8132]
[1777029977514,46.71,78238.43,0.0,-0.98046,3e-05,1.79982]
[1777029978431,46.71,78238.43,0.0,-0.98046,3e-05,1.79982]
[1777029978521,46.71,78238.43,0.0,-0.98046,3e-05,1.79982]
[1777029978987,46.71,78238.43,0.0,-0.98046,3e-05,1.79982]
[1777029979020,46.71,78238.43,0.0,-0.98046,3e-05,1.79982]
[1777029979041,46.71,78238.77,0.0,-0.98045,3e-05,1.80058]
[1777029979528,46.71,78244.22,0.0,-0.9803,3e-05,1.81217]
[1777029984563,46.71,78244.22,0.0,-0.9803,3e-05,1.81216]
[1777029986577,46.71,78264.48,0.0,-0.97975,3e-05,1.85571]
[1777029987584,46.71,78292.49,0.0,-0.97896,3e-05,1.91715]
[1777029988591,46.71,78291.93,0.0,-0.97898,3e-05,1.91572]
[1777029989598,46.71,78288.71,0.0,-0.97908,3e-05,1.9084]
[1777029991132,46.71,78291.71,0.0,-0.97904,3e-05,1.91044]
[1777029992619,46.71,78285.75,0.0,-0.97921,3e-05,1.89705]
[1777029993626,46.71,78280.55,0.0,-0.97936,3e-05,1.88558]
[1777029994633,46.71,78285.45,0.0,-0.97922,3e-05,1.89658]
[1777029995640,46.71,78292.83,0.0,-0.97901,3e-05,1.91292]
[1777029996393,46.71,78292.83,0.0,-0.97901,3e-05,1.91292]
[1777029996521,46.71,78292.83,0.0,-0.97901,3e-05,1.91292]
[1777029998620,46.7,78290.43,0.0,-0.97908,3e-05,1.90709]
[1777029998661,46.7,78294.54,0.0,-0.97899,3e-05,1.91462]
[1777029999570,46.7,78294.54,0.0,-0.97899,3e-05,1.91462]
[1777029999769,46.7,78294.54,0.0,-0.97899,3e-05,1.91462]
[1777029999794,46.69,78295.52,0.0,-0.97898,3e-05,1.91509]
[1777030000676,46.68,78291.25,0.0,-0.97912,3e-05,1.9039]
[1777030001683,46.67,78295.53,0.0,-0.97902,3e-05,1.91187]
[1777030005711,46.65,78292.16,0.0,-0.97917,3e-05,1.90078]
[1777030006718,46.64,78289.52,0.0,-0.97926,3e-05,1.89348]
[1777030007725,46.63,78286.98,0.0,-0.97935,3e-05,1.88653]
[1777030009738,46.61,78294.87,0.0,-0.97916,3e-05,1.90147]
[1777030014774,46.6,78308.06,0.0,-0.97882,3e-05,1.92749]
[1777030016790,46.59,78299.21,0.0,-0.97908,3e-05,1.90741]
[1777030018802,46.59,78299.71,0.0,-0.97907,3e-05,1.90817]
[1777030019809,46.59,78292.25,0.0,-0.97929,3e-05,1.89149]
[1777030020816,46.58,78290.06,0.0,-0.97937,3e-05,1.88508]
[1777030022831,46.58,78293.62,0.0,-0.97927,3e-05,1.89268]
[1777030025850,46.58,78299.66,0.0,-0.9791,3e-05,1.90566]
[1777030026858,46.58,78303.44,0.0,-0.979,3e-05,1.91393]
[1777030027864,46.58,78300.5,0.0,-0.97908,3e-05,1.90723]
[1777030030886,46.57,78295.91,0.0,-0.97922,3e-05,1.89656]
[1777030031893,46.57,78293.57,0.0,-0.97929,3e-05,1.89123]
[1777030032900,46.57,78295.74,0.0,-0.97923,3e-05,1.89589]
[1777030034914,46.57,78288.23,0.0,-0.97944,3e-05,1.87906]
[1777030035921,46.57,78275.95,0.0,-0.97979,3e-05,1.85208]
[1777030036927,46.57,78272.28,0.0,-0.97989,3e-05,1.84401]
[1777030037935,46.57,78273.45,0.0,-0.97986,3e-05,1.84648]
[1777030040956,46.57,78277.55,0.0,-0.97975,3e-05,1.85518]
[1777030041963,46.57,78279.6,0.0,-0.97969,3e-05,1.85964]
[1777030042970,46.57,78286.64,0.0,-0.9795,3e-05,1.8749]
[1777030046998,46.56,78287.1,0.0,-0.97949,3e-05,1.8755]
[1777030049012,46.56,78290.25,0.0,-0.9794,3e-05,1.88222]
[1777030051026,46.56,78290.73,0.0,-0.97944,3e-05,1.87907]
[1777030056063,46.56,78293.4,0.0,-0.97937,3e-05,1.8844]
[1777030057070,46.56,78296.25,0.0,-0.97929,3e-05,1.89057]
[1777030060092,46.55,78301.66,0.0,-0.97914,3e-05,1.90216]
[1777030061099,46.55,78304.13,0.0,-0.97907,3e-05,1.90749]
[1777030066133,46.55,78303.94,0.0,-0.97909,3e-05,1.9063]
[1777030068347,46.55,78303.89,0.0,-0.97909,3e-05,1.90588]
[1777030071022,46.55,78305.4,0.0,-0.97905,3e-05,1.90894]
[1777030076204,46.54,78313.39,0.0,-0.97884,3e-05,1.92583]
[1777030077211,46.54,78315.5,0.0,-0.97878,3e-05,1.93038]
[1777030077764,46.54,78315.5,0.0,-0.97878,3e-05,1.93038]
[1777030077769,46.54,78315.5,0.0,-0.97878,3e-05,1.93038]
[1777030078556,46.54,78316.35,0.0,-0.97876,3e-05,1.93209]
[1777030078772,46.54,78316.35,0.0,-0.97876,3e-05,1.93209]
[1777030079225,46.54,78316.54,0.0,-0.97875,3e-05,1.93232]
[1777030082248,46.53,78321.96,0.0,-0.9786,3e-05,1.94392]
[1777030083107,46.53,78321.96,0.0,-0.9786,3e-05,1.94392]
[1777030083276,46.53,78321.96,0.0,-0.9786,3e-05,1.94392]
[1777030088289,46.53,78324.54,0.0,-0.97855,3e-05,1.94843]
[1777030088378,46.53,78324.54,0.0,-0.97855,3e-05,1.94843]
[1777030088529,46.53,78324.54,0.0,-0.97855,3e-05,1.94843]
[1777030088652,46.53,78324.54,0.0,-0.97855,3e-05,1.94843]
[1777030088775,46.53,78324.54,0.0,-0.97855,3e-05,1.94843]
[1777030089296,46.52,78326.45,0.0,-0.97849,3e-05,1.95252]
[1777030090305,46.52,78330.66,0.0,-0.97837,3e-05,1.96184]
[1777030091310,46.51,78335.2,0.0,-0.97827,3e-05,1.96969]
[1777030094060,46.49,78335.74,0.0,-0.97829,3e-05,1.96831]
[1777030094272,46.49,78335.74,0.0,-0.97829,3e-05,1.96831]
[1777030095338,46.45,78339.96,0.0,-0.97827,3e-05,1.97025]
[1777030097351,46.42,78343.55,0.0,-0.97823,3e-05,1.97329]
[1777030098641,46.42,78343.55,0.0,-0.97823,3e-05,1.97329]
[1777030098773,46.42,78343.55,0.0,-0.97823,3e-05,1.97329]
[1777030098973,46.42,78343.55,0.0,-0.97823,3e-05,1.97329]
[1777030099021,46.42,78343.55,0.0,-0.97823,3e-05,1.97329]
[1777030099075,46.39,78343.3,0.0,-0.9783,3e-05,1.96752]
[1777030101379,46.36,78341.22,0.0,-0.97843,3e-05,1.95774]
[1777030103216,46.36,78341.22,0.0,-0.97843,3e-05,1.95774]
[1777030103271,46.36,78341.22,0.0,-0.97843,3e-05,1.95774]
[1777030103315,46.35,78336.76,0.0,-0.97859,3e-05,1.94507]
[1777030108429,46.34,78335.0,0.0,-0.97866,3e-05,1.94005]
[1777030110604,46.34,78334.02,0.0,-0.97869,3e-05,1.93763]
[1777030110769,46.34,78334.02,0.0,-0.97869,3e-05,1.93763]
[1777030111450,46.34,78314.01,0.0,-0.97931,3e-05,1.88841]
[1777030112410,46.34,78314.01,0.0,-0.97931,3e-05,1.88841]
[1777030112519,46.34,78314.01,0.0,-0.97931,3e-05,1.88841]
[1777030112620,46.34,78313.19,0.0,-0.97934,3e-05,1.88647]
[1777030113732,46.34,78313.19,0.0,-0.97934,3e-05,1.88647]
[1777030113771,46.34,78313.19,0.0,-0.97934,3e-05,1.88647]
[1777030113833,46.34,78315.92,0.0,-0.97926,3e-05,1.89241]
[1777030117492,46.33,78322.42,0.0,-0.97908,3e-05,1.9064]
[1777030118848,46.33,78322.42,0.0,-0.97908,3e-05,1.9064]
[1777030119019,46.33,78322.42,0.0,-0.97908,3e-05,1.9064]
[1777030121058,46.33,78325.07,0.0,-0.97901,3e-05,1.91204]
[1777030121278,46.33,78325.07,0.0,-0.97901,3e-05,1.91204]
[1777030121150,46.33,78324.38,0.0,-0.97903,3e-05,1.91019]
[1777030121520,46.33,78318.37,0.0,-0.97921,3e-05,1.89678]
[1777030122527,46.33,78314.6,0.0,-0.97931,3e-05,1.88828]
[1777030123495,46.33,78314.6,0.0,-0.97931,3e-05,1.88828]
[1777030123524,46.33,78314.6,0.0,-0.97931,3e-05,1.88828]
[1777030124541,46.33,78312.1,0.0,-0.97939,3e-05,1.88251]
[1777030125547,46.33,78299.13,0.0,-0.97975,3e-05,1.85387]
[1777030126556,46.33,78303.08,0.0,-0.97964,3e-05,1.86247]
[1777030127562,46.33,78305.25,0.0,-0.97958,3e-05,1.86717]
[1777030128655,46.33,78305.25,0.0,-0.97958,3e-05,1.86717]
[1777030128769,46.33,78305.25,0.0,-0.97958,3e-05,1.86717]
[1777030129844,46.33,78305.32,0.0,-0.97958,3e-05,1.86724]
[1777030130019,46.33,78305.32,0.0,-0.97958,3e-05,1.86724]
[1777030130121,46.32,78305.15,0.0,-0.97959,3e-05,1.86671]
[1777030133218,46.32,78305.86,0.0,-0.97957,3e-05,1.86819]
[1777030133269,46.32,78305.86,0.0,-0.97957,3e-05,1.86819]
[1777030133319,46.32,78300.86,0.0,-0.97971,3e-05,1.85707]
[1777030136626,46.32,78298.18,0.0,-0.97979,3e-05,1.85102]
[1777030139017,46.32,78298.5,0.0,-0.97978,3e-05,1.85166]
[1777030139280,46.32,78298.5,0.0,-0.97978,3e-05,1.85166]
[1777030139691,46.32,78297.56,0.0,-0.97981,3e-05,1.8495]
[1777030139772,46.32,78297.56,0.0,-0.97981,3e-05,1.8495]
[1777030139777,46.32,78297.61,0.0,-0.97981,3e-05,1.84961]
[1777030140653,46.32,78300.71,0.0,-0.97972,3e-05,1.85634]
[1777030142668,46.32,78307.99,0.0,-0.97952,3e-05,1.87221]
[1777030143675,46.32,78305.24,0.0,-0.9796,3e-05,1.86607]
[1777030144682,46.32,78301.11,0.0,-0.97971,3e-05,1.85693]
[1777030147358,46.32,78301.21,0.0,-0.97971,3e-05,1.85708]
[1777030147522,46.32,78301.46,0.0,-0.97971,3e-05,1.85756]
[1777030147705,46.32,78304.56,0.0,-0.97962,3e-05,1.8643]
[1777030148712,46.32,78308.56,0.0,-0.97951,3e-05,1.87303]
[1777030150226,46.32,78308.56,0.0,-0.97951,3e-05,1.87303]
[1777030150271,46.32,78308.56,0.0,-0.97951,3e-05,1.87303]
[1777030150356,46.32,78308.56,0.0,-0.97951,3e-05,1.87303]
[1777030150373,46.32,78312.8,0.0,-0.97939,3e-05,1.88219]
[1777030150524,46.32,78312.8,0.0,-0.97939,3e-05,1.88219]
[1777030154753,46.31,78322.33,0.0,-0.97913,3e-05,1.9029]
[1777030155761,46.31,78316.92,0.0,-0.97928,3e-05,1.89071]
[1777030156741,46.31,78316.92,0.0,-0.97928,3e-05,1.89071]
[1777030156770,46.31,78316.92,0.0,-0.97928,3e-05,1.89071]
[1777030156842,46.31,78321.84,0.0,-0.97914,3e-05,1.90154]
[1777030158150,46.31,78321.84,0.0,-0.97914,3e-05,1.90154]
[1777030158271,46.31,78321.84,0.0,-0.97914,3e-05,1.90154]
[1777030158372,46.31,78321.73,0.0,-0.97915,3e-05,1.90102]
[1777030158782,46.31,78319.09,0.0,-0.97923,3e-05,1.89514]
[1777030160796,46.31,78325.69,0.0,-0.97904,3e-05,1.90961]
[1777030161890,46.31,78325.69,0.0,-0.97904,3e-05,1.90961]
[1777030162020,46.31,78325.69,0.0,-0.97904,3e-05,1.90961]
[1777030162068,46.31,78330.37,0.0,-0.97891,3e-05,1.91979]
[1777030167846,46.3,78331.65,0.0,-0.97888,3e-05,1.92181]
[1777030168981,46.3,78331.65,0.0,-0.97888,3e-05,1.92181]
[1777030169020,46.3,78331.65,0.0,-0.97888,3e-05,1.92181]
[1777030169860,46.3,78338.02,0.0,-0.9787,3e-05,1.93583]
[1777030171861,46.3,78337.92,0.0,-0.97871,3e-05,1.93541]
[1777030172025,46.3,78337.92,0.0,-0.97871,3e-05,1.93541]
[1777030172126,46.3,78338.34,0.0,-0.97875,3e-05,1.93191]
[1777030184069,46.29,78338.0,0.0,-0.97877,3e-05,1.93038]
[1777030184102,46.29,78338.0,0.0,-0.97877,3e-05,1.93038]
[1777030185972,46.28,78331.37,0.0,-0.97898,3e-05,1.91379]
[1777030186817,46.28,78331.37,0.0,-0.97898,3e-05,1.91379]
[1777030187023,46.28,78331.37,0.0,-0.97898,3e-05,1.91379]
[1777030187024,46.28,78332.39,0.0,-0.97895,3e-05,1.9159]
[1777030191007,46.28,78335.49,0.0,-0.97887,3e-05,1.92221]
[1777030193022,46.28,78333.34,0.0,-0.97894,3e-05,1.91704]
[1777030195036,46.27,78331.08,0.0,-0.97901,3e-05,1.91163]
[1777030195952,46.27,78331.08,0.0,-0.97901,3e-05,1.91163]
[1777030196019,46.27,78331.08,0.0,-0.97901,3e-05,1.91163]
[1777030196043,46.27,78334.78,0.0,-0.9789,3e-05,1.91977]
[1777030198057,46.27,78337.75,0.0,-0.97882,3e-05,1.92614]
[1777030199063,46.27,78345.55,0.0,-0.9786,3e-05,1.94361]
[1777030200071,46.27,78349.89,0.0,-0.97847,3e-05,1.95329]
[1777030201078,46.27,78353.55,0.0,-0.97837,3e-05,1.96144]
[1777030202085,46.27,78350.33,0.0,-0.97846,3e-05,1.95386]
[1777030203294,46.25,78347.48,0.0,-0.97858,3e-05,1.94479]
[1777030204099,46.25,78350.8,0.0,-0.97848,3e-05,1.95234]
[1777030204915,46.25,78350.8,0.0,-0.97848,3e-05,1.95234]
[1777030205026,46.25,78350.8,0.0,-0.97848,3e-05,1.95234]
[1777030205106,46.25,78354.68,0.0,-0.97837,3e-05,1.96099]
[1777030207120,46.24,78352.01,0.0,-0.97848,3e-05,1.95236]
[1777030208127,46.24,78347.65,0.0,-0.97861,3e-05,1.94222]
[1777030209134,46.23,78345.4,0.0,-0.97869,3e-05,1.9367]
[1777030209759,46.23,78345.4,0.0,-0.97869,3e-05,1.9367]
[1777030209772,46.23,78345.4,0.0,-0.97869,3e-05,1.9367]
[1777030209853,46.23,78345.4,0.0,-0.97869,3e-05,1.9367]
[1777030210020,46.23,78345.4,0.0,-0.97869,3e-05,1.9367]
[1777030210141,46.23,78344.93,0.0,-0.9787,3e-05,1.93545]
[1777030211147,46.23,78335.69,0.0,-0.97897,3e-05,1.91461]
[1777030212155,46.23,78333.63,0.0,-0.97903,3e-05,1.90965]
[1777030214798,46.22,78332.7,0.0,-0.97908,3e-05,1.906]
[1777030215019,46.22,78332.7,0.0,-0.97908,3e-05,1.906]
[1777030215176,46.22,78330.78,0.0,-0.97914,3e-05,1.9017]
[1777030216184,46.22,78326.19,0.0,-0.97927,3e-05,1.8912]
[1777030217082,46.22,78326.19,0.0,-0.97927,3e-05,1.8912]
[1777030217270,46.22,78326.19,0.0,-0.97927,3e-05,1.8912]
[1777030217371,46.22,78322.87,0.0,-0.97937,3e-05,1.8837]
[1777030220212,46.22,78334.26,0.0,-0.97904,3e-05,1.9088]
[1777030221219,46.22,78340.46,0.0,-0.97887,3e-05,1.9226]
[1777030222589,46.22,78341.2,0.0,-0.97885,3e-05,1.9241]
[1777030222775,46.22,78341.2,0.0,-0.97885,3e-05,1.9241]
[1777030223021,46.22,78341.2,0.0,-0.97885,3e-05,1.9241]
[1777030223233,46.21,78343.08,0.0,-0.9788,3e-05,1.92817]
[1777030226254,46.21,78338.0,0.0,-0.97895,3e-05,1.91621]
[1777030226822,46.21,78338.0,0.0,-0.97895,3e-05,1.91621]
[1777030226922,46.21,78338.0,0.0,-0.97895,3e-05,1.91621]
[1777030227020,46.21,78338.0,0.0,-0.97895,3e-05,1.91621]
[1777030227262,46.21,78334.46,0.0,-0.97905,3e-05,1.9081]
[1777030232298,46.21,78333.79,0.0,-0.97912,3e-05,1.90192]
[1777030234312,46.2,78340.66,0.0,-0.97893,3e-05,1.91707]
[1777030235368,46.2,78340.66,0.0,-0.97893,3e-05,1.91707]
[1777030235371,46.2,78339.69,0.0,-0.97896,3e-05,1.91474]
[1777030235522,46.2,78339.69,0.0,-0.97896,3e-05,1.91474]
[1777030235545,46.2,78339.69,0.0,-0.97896,3e-05,1.91474]
[1777030235771,46.2,78339.69,0.0,-0.97896,3e-05,1.91474]
[1777030239439,46.2,78339.65,0.0,-0.97897,3e-05,1.9142]
[1777030239347,46.2,78337.17,0.0,-0.97904,3e-05,1.90849]
[1777030239522,46.2,78337.17,0.0,-0.97904,3e-05,1.90849]
[1777030239850,46.2,78337.17,0.0,-0.97904,3e-05,1.90849]
[1777030240032,46.2,78337.17,0.0,-0.97904,3e-05,1.90849]
[1777030240354,46.2,78338.12,0.0,-0.97901,3e-05,1.91049]
[1777030243477,46.2,78336.35,0.0,-0.97907,3e-05,1.90612]
[1777030243523,46.2,78336.35,0.0,-0.97907,3e-05,1.90612]
[1777030243773,46.2,78336.35,0.0,-0.97907,3e-05,1.90612]
[1777030244382,46.2,78336.77,0.0,-0.97906,3e-05,1.90706]
[1777030246403,46.2,78333.99,0.0,-0.97914,3e-05,1.90058]
[1777030247434,46.2,78315.37,0.0,-0.97967,3e-05,1.85917]
[1777030248896,46.19,78315.98,0.0,-0.97966,3e-05,1.86039]
[1777030249024,46.19,78315.98,0.0,-0.97966,3e-05,1.86039]
[1777030249185,46.19,78315.98,0.0,-0.97966,3e-05,1.86039]
[1777030249273,46.19,78315.98,0.0,-0.97966,3e-05,1.86039]
[1777030249428,46.19,78316.05,0.0,-0.97965,3e-05,1.86045]
[1777030251449,46.19,78309.19,0.0,-0.97985,3e-05,1.84531]
[1777030253620,46.19,78309.26,0.0,-0.97985,3e-05,1.84542]
[1777030253777,46.19,78309.26,0.0,-0.97985,3e-05,1.84542]
[1777030254056,46.19,78309.26,0.0,-0.97985,3e-05,1.84542]
[1777030254269,46.19,78309.26,0.0,-0.97985,3e-05,1.84542]
[1777030254468,46.19,78309.24,0.0,-0.97985,3e-05,1.84535]
[1777030256482,46.19,78305.69,0.0,-0.97995,3e-05,1.83756]
[1777030257489,46.19,78302.04,0.0,-0.98005,3e-05,1.82961]
[1777030258496,46.19,78299.92,0.0,-0.98011,3e-05,1.82501]
[1777030259455,46.19,78299.92,0.0,-0.98011,3e-05,1.82501]
[1777030259478,46.19,78299.92,0.0,-0.98011,3e-05,1.82502]
[1777030259521,46.19,78299.92,0.0,-0.98011,3e-05,1.82502]
[1777030259865,46.19,78299.92,0.0,-0.98011,3e-05,1.82502]
[1777030260020,46.19,78299.92,0.0,-0.98011,3e-05,1.82502]
[1777030260123,46.19,78299.89,0.0,-0.98011,3e-05,1.82496]
[1777030260510,46.19,78297.56,0.0,-0.98017,3e-05,1.81993]
[1777030264538,46.2,78301.76,0.0,-0.98004,3e-05,1.82985]
[1777030266168,46.2,78301.76,0.0,-0.98004,3e-05,1.82985]
[1777030266274,46.2,78301.76,0.0,-0.98004,3e-05,1.82985]
[1777030266316,46.2,78301.93,0.0,-0.98004,3e-05,1.83023]
[1777030266552,46.2,78307.92,0.0,-0.97987,3e-05,1.84328]
[1777030268138,46.2,78310.56,0.0,-0.9798,3e-05,1.84904]
[1777030268514,46.2,78310.56,0.0,-0.9798,3e-05,1.84904]
[1777030268521,46.2,78310.56,0.0,-0.9798,3e-05,1.84904]
[1777030268566,46.2,78312.75,0.0,-0.97974,3e-05,1.85406]
[1777030269572,46.2,78316.87,0.0,-0.97962,3e-05,1.86333]
[1777030271105,46.2,78316.87,0.0,-0.97962,3e-05,1.86333]
[1777030271271,46.2,78316.87,0.0,-0.97962,3e-05,1.86333]
[1777030271345,46.2,78317.33,0.0,-0.9796,3e-05,1.86449]
[1777030272094,46.2,78317.33,0.0,-0.9796,3e-05,1.86449]
[1777030272170,46.2,78317.33,0.0,-0.9796,3e-05,1.86449]
[1777030272594,46.2,78326.72,0.0,-0.97934,3e-05,1.88521]
[1777030273601,46.2,78328.02,0.0,-0.9793,3e-05,1.88802]
[1777030274608,46.2,78331.97,0.0,-0.97919,3e-05,1.89698]
[1777030275614,46.2,78349.05,0.0,-0.97869,3e-05,1.93555]
[1777030276622,46.2,78348.43,0.0,-0.97871,3e-05,1.93422]
[1777030278530,46.2,78349.24,0.0,-0.97868,3e-05,1.93613]
[1777030278771,46.2,78349.24,0.0,-0.97868,3e-05,1.93613]
[1777030278777,46.2,78349.24,0.0,-0.97868,3e-05,1.93613]
[1777030279024,46.2,78349.24,0.0,-0.97868,3e-05,1.93613]
[1777030279030,46.2,78350.47,0.0,-0.97865,3e-05,1.93876]
[1777030282831,46.2,78351.81,0.0,-0.97862,3e-05,1.94129]
[1777030283020,46.2,78351.81,0.0,-0.97862,3e-05,1.94129]
[1777030285787,46.2,78352.9,0.0,-0.97859,3e-05,1.94324]
[1777030286025,46.2,78352.9,0.0,-0.97859,3e-05,1.94324]
[1777030286063,46.2,78354.46,0.0,-0.97855,3e-05,1.94661]
[1777030288883,46.19,78353.91,0.0,-0.97857,3e-05,1.945]
[1777030289020,46.19,78353.91,0.0,-0.97857,3e-05,1.945]
[1777030290719,46.19,78350.58,0.0,-0.97867,3e-05,1.93691]
[1777030295754,46.16,78349.43,0.0,-0.97881,3e-05,1.92556]
[1777030299171,46.15,78349.44,0.0,-0.97885,3e-05,1.92276]
[1777030299268,46.15,78349.44,0.0,-0.97885,3e-05,1.92276]
[1777030299369,46.16,78352.69,0.0,-0.97873,3e-05,1.93203]
[1777030299718,46.16,78352.69,0.0,-0.97873,3e-05,1.93203]
[1777030299771,46.16,78352.69,0.0,-0.97873,3e-05,1.93203]
[1777030303592,46.21,78351.93,0.0,-0.97862,3e-05,1.93994]
[1777030303769,46.21,78351.93,0.0,-0.97862,3e-05,1.93994]
[1777030303985,46.21,78351.93,0.0,-0.97862,3e-05,1.93994]
[1777030304019,46.21,78351.93,0.0,-0.97862,3e-05,1.93994]
[1777030304121,46.23,78352.42,0.0,-0.97857,3e-05,1.94418]
[1777030309857,46.33,78352.87,0.0,-0.97833,3e-05,1.96244]
[1777030311214,46.33,78352.87,0.0,-0.97833,3e-05,1.96244]
[1777030311275,46.33,78352.87,0.0,-0.97833,3e-05,1.96244]
[1777030311315,46.36,78352.73,0.0,-0.97827,3e-05,1.96741]
[1777030311803,46.36,78352.73,0.0,-0.97827,3e-05,1.96741]
[1777030312019,46.36,78352.73,0.0,-0.97827,3e-05,1.96741]
[1777030312062,46.36,78356.61,0.0,-0.97815,3e-05,1.9763]
[1777030314366,46.37,78356.8,0.0,-0.97811,3e-05,1.97914]
[1777030314900,46.4,78368.74,0.0,-0.97769,3e-05,2.01141]
[1777030315905,46.41,78375.82,0.0,-0.97746,3e-05,2.02968]
[1777030317919,46.43,78373.5,0.0,-0.97749,3e-05,2.02706]
[1777030318736,46.43,78373.5,0.0,-0.97749,3e-05,2.02706]
[1777030318926,46.43,78374.11,0.0,-0.97745,3e-05,2.02994]
[1777030322987,46.46,78371.39,0.0,-0.97747,3e-05,2.02893]
[1777030323973,46.47,78364.72,0.0,-0.97765,3e-05,2.01473]
[1777030324980,46.48,78370.39,0.0,-0.97746,3e-05,2.02955]
[1777030325988,46.49,78373.21,0.0,-0.97735,3e-05,2.03747]
[1777030328008,46.57,78371.26,0.0,-0.97722,3e-05,2.04735]
[1777030329902,46.61,78370.7,0.0,-0.97715,3e-05,2.05313]
[1777030329954,46.61,78370.7,0.0,-0.97715,3e-05,2.05313]
[1777030330023,46.61,78370.7,0.0,-0.97715,3e-05,2.05313]
[1777030330124,46.65,78367.14,0.0,-0.97716,3e-05,2.05174]
[1777030332423,46.69,78366.82,0.0,-0.97708,3e-05,2.05797]
[1777030340088,47.01,78357.42,0.0,-0.97661,3e-05,2.0929]
[1777030341096,47.04,78355.01,0.0,-0.97661,3e-05,2.09334]
[1777030344116,47.14,78357.17,0.0,-0.9763,3e-05,2.11648]
[1777030347138,47.16,78353.06,0.0,-0.97639,3e-05,2.10987]
[1777030348261,47.17,78345.44,0.0,-0.97661,3e-05,2.0929]
[1777030349152,47.23,78342.64,0.0,-0.97656,3e-05,2.09673]
[1777030350159,47.29,78342.04,0.0,-0.97644,3e-05,2.10585]
[1777030351166,47.35,78343.61,0.0,-0.97629,3e-05,2.11574]
[1777030353180,47.46,78341.15,0.0,-0.9761,3e-05,2.13028]
[1777030358353,47.68,78341.46,0.0,-0.97557,3e-05,2.16981]
[1777030359221,47.78,78336.87,0.0,-0.97547,3e-05,2.17717]
[1777030360229,47.79,78328.71,0.0,-0.97572,3e-05,2.15856]
[1777030362242,47.8,78327.98,0.0,-0.97571,3e-05,2.15868]
[1777030363250,47.8,78329.8,0.0,-0.97564,3e-05,2.16396]
[1777030364115,47.8,78329.8,0.0,-0.97564,3e-05,2.16396]
[1777030364167,47.8,78329.8,0.0,-0.97564,3e-05,2.16396]
[1777030364276,47.8,78329.8,0.0,-0.97564,3e-05,2.16396]
[1777030364367,47.81,78332.96,0.0,-0.97552,3e-05,2.17338]
[1777030365266,47.81,78336.72,0.0,-0.9754,3e-05,2.18239]
[1777030366274,47.82,78338.37,0.0,-0.97533,3e-05,2.18728]
[1777030367281,47.82,78336.63,0.0,-0.97538,3e-05,2.184]
[1777030368288,47.83,78332.76,0.0,-0.97549,3e-05,2.17562]
[1777030369295,47.83,78335.34,0.0,-0.9754,3e-05,2.1827]
[1777030370302,47.84,78339.13,0.0,-0.97525,3e-05,2.19363]
[1777030374330,47.86,78340.65,0.0,-0.97515,3e-05,2.20084]
[1777030375336,47.87,78342.57,0.0,-0.97508,3e-05,2.20635]
[1777030376344,47.87,78340.75,0.0,-0.97513,3e-05,2.20282]
[1777030378358,47.92,78334.76,0.0,-0.97519,3e-05,2.19795]
[1777030379365,47.97,78337.54,0.0,-0.97498,3e-05,2.21336]
[1777030380372,47.98,78330.41,0.0,-0.9752,3e-05,2.19702]
[1777030381379,47.98,78328.14,0.0,-0.97526,3e-05,2.19245]
[1777030382386,47.99,78329.74,0.0,-0.9752,3e-05,2.19717]
[1777030385406,48.0,78333.78,0.0,-0.97503,3e-05,2.20951]
[1777030388428,48.02,78331.45,0.0,-0.97507,3e-05,2.20644]
[1777030390442,48.03,78334.83,0.0,-0.97494,3e-05,2.21631]
[1777030391449,48.07,78357.17,0.0,-0.9741,3e-05,2.27925]
[1777030392456,48.08,78357.74,0.0,-0.97407,3e-05,2.2814]
[1777030397490,48.1,78356.33,0.0,-0.97407,3e-05,2.28161]
[1777030399505,48.11,78358.32,0.0,-0.97398,3e-05,2.288]
[1777030400524,48.11,78365.25,0.0,-0.97374,3e-05,2.30589]
[1777030401525,48.15,78383.11,0.0,-0.97304,3e-05,2.35755]
[1777030402531,48.15,78383.01,0.0,-0.97304,3e-05,2.35791]
[1777030405285,48.16,78381.49,0.0,-0.97307,3e-05,2.3553]
[1777030405552,48.19,78388.42,0.0,-0.97275,3e-05,2.37892]
[1777030406533,48.19,78388.42,0.0,-0.97275,3e-05,2.37892]
[1777030406560,48.19,78390.14,0.0,-0.97268,3e-05,2.38386]
[1777030408533,48.2,78390.53,0.0,-0.97266,3e-05,2.38542]
[1777030408574,48.2,78390.55,0.0,-0.97265,3e-05,2.38603]
[1777030411595,48.21,78386.88,0.0,-0.97281,3e-05,2.37379]
[1777030412601,48.21,78382.58,0.0,-0.97295,3e-05,2.3635]
[1777030413609,48.24,78380.62,0.0,-0.97293,3e-05,2.36441]
[1777030415622,48.31,78379.06,0.0,-0.97283,3e-05,2.37199]
[1777030417637,48.37,78377.11,0.0,-0.97274,3e-05,2.37823]
[1777030420658,48.38,78372.54,0.0,-0.97288,3e-05,2.36835]
[1777030422673,48.44,78381.92,0.0,-0.9724,3e-05,2.40318]
[1777030423680,48.44,78380.84,0.0,-0.97243,3e-05,2.40094]
[1777030426700,48.45,78378.54,0.0,-0.97249,3e-05,2.39662]
[1777030431736,48.46,78386.02,0.0,-0.9722,3e-05,2.41821]
[1777030432743,48.46,78386.85,0.0,-0.97216,3e-05,2.4208]
[1777030435764,48.47,78388.69,0.0,-0.97208,3e-05,2.42691]
[1777030437778,48.48,78395.23,0.0,-0.97183,4e-05,2.44461]
[1777030440799,48.48,78390.07,0.0,-0.972,4e-05,2.43265]
[1777030441806,48.49,78380.58,0.0,-0.97232,3e-05,2.40885]
[1777030442812,48.49,78381.45,0.0,-0.97229,3e-05,2.41156]
[1777030443820,48.49,78383.05,0.0,-0.97222,3e-05,2.41612]
[1777030444827,48.49,78379.95,0.0,-0.97232,3e-05,2.4087]
[1777030446840,48.5,78382.16,0.0,-0.97223,3e-05,2.4153]
[1777030448855,48.5,78383.8,0.0,-0.97216,3e-05,2.42043]
[1777030449863,48.51,78380.22,0.0,-0.97228,3e-05,2.41176]
[1777030451877,48.51,78378.15,0.0,-0.97234,3e-05,2.40746]
[1777030453891,48.52,78384.46,0.0,-0.97211,3e-05,2.42452]
[1777030454898,48.52,78394.38,0.0,-0.97175,4e-05,2.45042]
[1777030455904,48.52,78395.18,0.0,-0.97172,4e-05,2.4529]
[1777030458536,48.52,78396.09,0.0,-0.97168,4e-05,2.45566]
[1777030458537,48.53,78396.48,0.0,-0.97166,4e-05,2.45748]
[1777030460034,48.53,78396.59,0.0,-0.97165,4e-05,2.45776]
[1777030460126,48.53,78398.03,0.0,-0.9716,4e-05,2.46189]
[1777030462036,48.53,78398.76,0.0,-0.97157,4e-05,2.46417]
[1777030462053,48.53,78395.58,0.0,-0.97167,4e-05,2.45636]
[1777030466982,48.55,78391.47,0.0,-0.97179,4e-05,2.44781]
[1777030467989,48.55,78389.88,0.0,-0.97184,4e-05,2.44415]
[1777030468996,48.55,78386.85,0.0,-0.97194,4e-05,2.43681]
[1777030470006,48.55,78382.8,0.0,-0.97207,3e-05,2.42688]
[1777030474031,48.56,78383.66,0.0,-0.97207,3e-05,2.42628]
[1777030475038,48.57,78393.06,0.0,-0.97173,4e-05,2.45085]
[1777030476045,48.57,78396.65,0.0,-0.9716,4e-05,2.46053]
[1777030479066,48.57,78398.41,0.0,-0.97152,4e-05,2.4663]
[1777030484101,48.58,78397.89,0.0,-0.97151,4e-05,2.46698]
[1777030486115,48.59,78396.09,0.0,-0.97156,4e-05,2.46314]
[1777030490143,48.6,78398.88,0.0,-0.97144,4e-05,2.47201]
[1777030491149,48.6,78401.04,0.0,-0.97136,4e-05,2.478]
[1777030493164,48.6,78399.37,0.0,-0.97141,4e-05,2.47445]
[1777030494171,48.61,78397.42,0.0,-0.97147,4e-05,2.46979]
[1777030495178,48.61,78395.32,0.0,-0.97154,4e-05,2.46477]
[1777030500215,48.62,78393.85,0.0,-0.97157,4e-05,2.463]
[1777030501220,48.62,78383.37,0.0,-0.97193,3e-05,2.43647]
[1777030502242,48.62,78381.25,0.0,-0.972,3e-05,2.43151]
[1777030503248,48.63,78376.39,0.0,-0.97216,3e-05,2.41957]
[1777030504256,48.63,78374.11,0.0,-0.97223,3e-05,2.41425]
[1777030505263,48.63,78371.13,0.0,-0.97233,3e-05,2.40717]
[1777030506269,48.63,78365.97,0.0,-0.9725,3e-05,2.3946]
[1777030508284,48.64,78369.37,0.0,-0.97237,3e-05,2.40423]
[1777030509291,48.64,78371.07,0.0,-0.9723,3e-05,2.40906]
[1777030511305,48.65,78369.26,0.0,-0.97235,3e-05,2.40546]
[1777030515333,48.66,78366.53,0.0,-0.97242,3e-05,2.40051]
[1777030516340,48.66,78372.06,0.0,-0.97222,3e-05,2.41504]
[1777030520368,48.67,78370.3,0.0,-0.97225,3e-05,2.4125]
[1777030525404,48.69,78371.38,0.0,-0.97218,3e-05,2.41765]
[1777030528423,48.69,78369.45,0.0,-0.97223,3e-05,2.41417]
[1777030533459,48.71,78367.0,0.0,-0.97233,3e-05,2.40621]
[1777030534466,48.71,78364.15,0.0,-0.97242,3e-05,2.399]
[1777030539501,48.73,78358.76,0.0,-0.97257,3e-05,2.38838]
[1777030541515,48.73,78354.13,0.0,-0.97271,3e-05,2.37777]
[1777030542522,48.73,78348.51,0.0,-0.9729,3e-05,2.36422]
[1777030543543,48.74,78345.41,0.0,-0.97299,3e-05,2.35703]
[1777030544536,48.74,78339.63,0.0,-0.97318,3e-05,2.34321]
[1777030545543,48.74,78336.58,0.0,-0.97328,3e-05,2.33623]
[1777030549571,48.76,78333.82,0.0,-0.97334,3e-05,2.33177]
[1777030550578,48.76,78326.11,0.0,-0.97358,3e-05,2.31335]
[1777030551585,48.76,78329.89,0.0,-0.97345,3e-05,2.3233]
[1777030552592,48.77,78327.96,0.0,-0.97351,3e-05,2.31915]
[1777030554606,48.77,78326.12,0.0,-0.97355,3e-05,2.31587]
[1777030557626,48.78,78324.38,0.0,-0.97358,3e-05,2.31346]
[1777030558634,48.79,78319.64,0.0,-0.97373,3e-05,2.30245]
[1777030559641,48.79,78316.31,0.0,-0.97383,3e-05,2.29495]
[1777030562661,48.8,78313.82,0.0,-0.97389,3e-05,2.29082]
[1777030564908,48.81,78313.84,0.0,-0.97388,3e-05,2.29152]
[1777030565268,48.81,78314.07,0.0,-0.97386,3e-05,2.29274]
[1777030565683,48.81,78312.62,0.0,-0.9739,3e-05,2.28986]
[1777030566690,48.82,78308.28,0.0,-0.97403,3e-05,2.27995]
[1777030568777,48.82,78307.95,0.0,-0.97403,3e-05,2.27982]
[1777030572732,48.84,78298.09,0.0,-0.97431,3e-05,2.25928]
[1777030573739,48.84,78295.1,0.0,-0.9744,3e-05,2.25278]
[1777030574746,48.85,78292.63,0.0,-0.97447,3e-05,2.24755]
[1777030575753,48.85,78295.68,0.0,-0.97436,3e-05,2.25561]
[1777030577772,48.86,78314.52,0.0,-0.97372,3e-05,2.3028]
[1777030578779,48.86,78324.64,0.0,-0.97338,3e-05,2.3283]
[1777030579786,48.87,78326.52,0.0,-0.97331,3e-05,2.33354]
[1777030580793,48.87,78333.5,0.0,-0.97307,3e-05,2.35142]
[1777030582809,48.87,78334.39,0.0,-0.97303,3e-05,2.35419]
[1777030582839,48.88,78333.94,0.0,-0.97304,3e-05,2.35363]
[1777030583025,48.88,78333.94,0.0,-0.97304,3e-05,2.35363]
[1777030584821,48.88,78341.9,0.0,-0.97275,3e-05,2.37458]
[1777030588852,48.89,78344.94,0.0,-0.97262,3e-05,2.38429]
[1777030589858,48.9,78348.27,0.0,-0.9725,3e-05,2.39316]
[1777030592015,48.9,78349.55,0.0,-0.97245,3e-05,2.39687]
[1777030592025,48.9,78349.55,0.0,-0.97245,3e-05,2.39687]
[1777030592271,48.9,78349.55,0.0,-0.97245,3e-05,2.39687]
[1777030594894,48.91,78356.85,0.0,-0.97222,3e-05,2.41264]
[1777030595939,48.91,78356.85,0.0,-0.97222,3e-05,2.41264]
[1777030596020,48.91,78356.85,0.0,-0.97222,3e-05,2.41264]
[1777030596112,48.91,78356.85,0.0,-0.97222,3e-05,2.41264]
[1777030597407,48.91,78355.54,0.0,-0.97226,3e-05,2.40979]
[1777030597439,48.91,78355.54,0.0,-0.97226,3e-05,2.40979]
[1777030597490,48.91,78355.54,0.0,-0.97226,3e-05,2.40979]
[1777030597519,48.91,78355.54,0.0,-0.97226,3e-05,2.40979]
[1777030597577,48.92,78354.27,0.0,-0.97229,3e-05,2.40754]
[1777030599929,48.92,78351.31,0.0,-0.97238,3e-05,2.40104]
[1777030601412,48.92,78351.31,0.0,-0.97238,3e-05,2.40104]
[1777030601464,48.92,78351.31,0.0,-0.97238,3e-05,2.40104]
[1777030601525,48.92,78351.31,0.0,-0.97238,3e-05,2.40104]
[1777030602766,48.93,78350.44,0.0,-0.97239,3e-05,2.39984]
[1777030602817,48.93,78350.44,0.0,-0.97239,3e-05,2.39984]
[1777030601942,48.93,78345.09,0.0,-0.97258,3e-05,2.38639]
[1777030603023,48.93,78345.09,0.0,-0.97258,3e-05,2.38639]
[1777030603110,48.93,78345.19,0.0,-0.97257,3e-05,2.38716]
[1777030608832,48.94,78345.54,0.0,-0.97253,3e-05,2.39008]
[1777030608940,48.94,78345.11,0.0,-0.97253,3e-05,2.38952]
[1777030609028,48.94,78345.11,0.0,-0.97253,3e-05,2.38952]
[1777030609042,48.95,78342.37,0.0,-0.97262,3e-05,2.38316]
[1777030610916,48.95,78342.4,0.0,-0.97261,3e-05,2.38375]
[1777030610963,48.95,78342.4,0.0,-0.97261,3e-05,2.38375]
[1777030611020,48.95,78342.4,0.0,-0.97261,3e-05,2.38375]
[1777030611121,48.95,78342.64,0.0,-0.9726,3e-05,2.38488]
[1777030616043,48.97,78334.92,0.0,-0.97282,3e-05,2.36818]
[1777030617050,48.97,78329.24,0.0,-0.97301,3e-05,2.3546]
[1777030618555,48.97,78329.24,0.0,-0.97301,3e-05,2.3546]
[1777030618603,48.97,78329.24,0.0,-0.97301,3e-05,2.3546]
[1777030618769,48.97,78329.24,0.0,-0.97301,3e-05,2.3546]
[1777030618705,48.97,78324.03,0.0,-0.97317,3e-05,2.34226]
[1777030620139,48.98,78321.66,0.0,-0.97324,3e-05,2.33757]
[1777030623923,48.99,78323.46,0.0,-0.97315,3e-05,2.34379]
[1777030623940,48.99,78323.46,0.0,-0.97315,3e-05,2.34379]
[1777030624021,48.99,78323.46,0.0,-0.97315,3e-05,2.34379]
[1777030624166,48.99,78327.5,0.0,-0.97301,3e-05,2.35437]
[1777030625390,48.99,78327.5,0.0,-0.97301,3e-05,2.35437]
[1777030625399,48.99,78327.5,0.0,-0.97301,3e-05,2.35437]
[1777030625527,48.99,78327.5,0.0,-0.97301,3e-05,2.35437]
[1777030625599,49.0,78327.15,0.0,-0.97301,3e-05,2.35461]
[1777030627188,49.0,78322.52,0.0,-0.97315,3e-05,2.3437]
[1777030629201,49.01,78320.28,0.0,-0.97321,3e-05,2.33931]
[1777030630494,49.01,78320.28,0.0,-0.97321,3e-05,2.33931]
[1777030630520,49.01,78320.28,0.0,-0.97321,3e-05,2.33931]
[1777030631543,49.02,78320.95,0.0,-0.97318,3e-05,2.3421]
[1777030632223,49.02,78323.93,0.0,-0.97307,3e-05,2.35004]
[1777030633289,49.02,78323.93,0.0,-0.97307,3e-05,2.35004]
[1777030633342,49.02,78323.93,0.0,-0.97307,3e-05,2.35004]
[1777030633475,49.02,78323.93,0.0,-0.97307,3e-05,2.35004]
[1777030633487,49.02,78323.93,0.0,-0.97307,3e-05,2.35004]
[1777030633526,49.02,78325.66,0.0,-0.973,3e-05,2.35488]
[1777030634236,49.02,78328.63,0.0,-0.97289,3e-05,2.3628]
[1777030635515,49.02,78328.63,0.0,-0.97289,3e-05,2.3628]
[1777030635599,49.03,78331.46,0.0,-0.97278,3e-05,2.37089]
[1777030638698,49.03,78331.92,0.0,-0.97276,3e-05,2.37255]
[1777030638767,49.03,78331.92,0.0,-0.97276,3e-05,2.37255]
[1777030638867,49.04,78332.25,0.0,-0.97274,3e-05,2.3744]
[1777030639019,49.04,78332.25,0.0,-0.97274,3e-05,2.3744]
[1777030642452,49.04,78334.91,0.0,-0.97263,3e-05,2.38205]
[1777030642503,49.04,78334.91,0.0,-0.97263,3e-05,2.38205]
[1777030642518,49.04,78334.91,0.0,-0.97263,3e-05,2.38205]
[1777030645317,49.06,78328.25,0.0,-0.97283,3e-05,2.36741]
[1777030646907,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030646947,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030647019,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030647509,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030647521,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030647721,49.06,78328.5,0.0,-0.97282,3e-05,2.36855]
[1777030647730,49.06,78326.66,0.0,-0.97286,3e-05,2.36501]
[1777030653371,49.08,78324.97,0.0,-0.97293,3e-05,2.35886]
[1777030657400,49.09,78316.87,0.0,-0.97318,3e-05,2.34094]
[1777030657967,49.09,78316.87,0.0,-0.97318,3e-05,2.34094]
[1777030658018,49.09,78316.87,0.0,-0.97318,3e-05,2.34094]
[1777030658273,49.09,78316.87,0.0,-0.97318,3e-05,2.34094]
[1777030658407,49.09,78310.86,0.0,-0.97337,3e-05,2.32671]
[1777030659414,49.1,78297.59,0.0,-0.9738,3e-05,2.29487]
[1777030660421,49.1,78297.55,0.0,-0.97379,3e-05,2.2954]
[1777030661428,49.1,78295.04,0.0,-0.97387,3e-05,2.28993]
[1777030663013,49.11,78294.99,0.0,-0.97386,3e-05,2.29045]
[1777030663020,49.11,78294.99,0.0,-0.97386,3e-05,2.29045]
[1777030663065,49.11,78294.99,0.0,-0.97386,3e-05,2.29045]
[1777030663442,49.11,78295.06,0.0,-0.97385,3e-05,2.29126]
[1777030664196,49.11,78295.06,0.0,-0.97385,3e-05,2.29126]
[1777030664272,49.11,78295.06,0.0,-0.97385,3e-05,2.29126]
[1777030664449,49.11,78294.82,0.0,-0.97385,3e-05,2.29131]
[1777030666463,49.12,78290.91,0.0,-0.97396,3e-05,2.28311]
[1777030668035,49.13,78290.48,0.0,-0.97396,3e-05,2.28271]
[1777030668087,49.13,78290.48,0.0,-0.97396,3e-05,2.28271]
[1777030668268,49.13,78290.48,0.0,-0.97396,3e-05,2.28271]
[1777030669483,49.13,78293.19,0.0,-0.97386,3e-05,2.29058]
[1777030671432,49.14,78295.17,0.0,-0.97378,3e-05,2.29603]
[1777030671522,49.14,78295.17,0.0,-0.97378,3e-05,2.29603]
[1777030671529,49.14,78295.17,0.0,-0.97378,3e-05,2.29603]
[1777030671623,49.14,78294.57,0.0,-0.97379,3e-05,2.29584]
[1777030675526,49.15,78292.43,0.0,-0.97383,3e-05,2.29254]
[1777030676822,49.15,78292.43,0.0,-0.97383,3e-05,2.29254]
[1777030676842,49.15,78292.43,0.0,-0.97383,3e-05,2.29254]
[1777030676871,49.16,78291.56,0.0,-0.97384,3e-05,2.2917]
[1777030676935,49.16,78291.56,0.0,-0.97384,3e-05,2.2917]
[1777030677025,49.16,78291.56,0.0,-0.97384,3e-05,2.2917]
[1777030677539,49.16,78292.8,0.0,-0.9738,3e-05,2.29471]
[1777030678546,49.16,78299.67,0.0,-0.97357,3e-05,2.31208]
[1777030679554,49.17,78294.7,0.0,-0.97372,3e-05,2.3006]
[1777030680770,49.17,78294.7,0.0,-0.97372,3e-05,2.3006]
[1777030680871,49.18,78291.9,0.0,-0.9738,3e-05,2.29503]
[1777030680968,49.18,78291.9,0.0,-0.9738,3e-05,2.29503]
[1777030681025,49.18,78291.9,0.0,-0.9738,3e-05,2.29503]
[1777030681569,49.18,78288.48,0.0,-0.97391,3e-05,2.28674]
[1777030683583,49.18,78298.89,0.0,-0.97355,3e-05,2.31333]
[1777030684384,49.18,78298.89,0.0,-0.97355,3e-05,2.31333]
[1777030684452,49.18,78298.89,0.0,-0.97355,3e-05,2.31333]
[1777030684523,49.18,78298.89,0.0,-0.97355,3e-05,2.31333]
[1777030684589,49.19,78299.33,0.0,-0.97352,3e-05,2.31505]
[1777030685597,49.19,78298.04,0.0,-0.97356,3e-05,2.31251]
[1777030686646,49.19,78298.04,0.0,-0.97356,3e-05,2.31251]
[1777030686771,49.19,78298.04,0.0,-0.97356,3e-05,2.31251]
[1777030686871,49.2,78296.87,0.0,-0.97358,3e-05,2.31087]
[1777030687611,49.2,78294.1,0.0,-0.97367,3e-05,2.30412]
[1777030692646,49.22,78294.25,0.0,-0.97362,3e-05,2.3082]
[1777030695801,49.22,78295.21,0.0,-0.97357,3e-05,2.31177]
[1777030695902,49.23,78295.62,0.0,-0.97355,3e-05,2.31338]
[1777030696021,49.23,78295.62,0.0,-0.97355,3e-05,2.31338]
[1777030696048,49.23,78295.62,0.0,-0.97355,3e-05,2.31338]
[1777030697613,49.23,78294.39,0.0,-0.97358,3e-05,2.31099]
[1777030697774,49.23,78294.39,0.0,-0.97358,3e-05,2.31099]
[1777030697876,49.23,78293.33,0.0,-0.9736,3e-05,2.30902]
[1777030703723,49.26,78292.56,0.0,-0.97358,3e-05,2.31083]
[1777030707529,49.27,78293.23,0.0,-0.97353,3e-05,2.31429]
[1777030707573,49.27,78293.23,0.0,-0.97353,3e-05,2.31429]
[1777030707772,49.27,78293.23,0.0,-0.97353,3e-05,2.31429]
[1777030707870,49.27,78292.43,0.0,-0.97355,3e-05,2.31294]
[1777030711779,49.28,78292.53,0.0,-0.97356,3e-05,2.31106]
[1777030712897,49.28,78292.53,0.0,-0.97356,3e-05,2.31106]
[1777030713020,49.29,78292.72,0.0,-0.97355,3e-05,2.31213]
[1777030713793,49.29,78292.43,0.0,-0.97355,3e-05,2.31203]
[1777030715811,49.29,78269.85,0.0,-0.97428,3e-05,2.25811]
[1777030716143,49.29,78269.85,0.0,-0.97428,3e-05,2.25811]
[1777030716376,49.29,78269.85,0.0,-0.97428,3e-05,2.25811]
[1777030716819,49.33,78277.12,0.0,-0.97394,3e-05,2.28301]
[1777030718944,49.34,78276.45,0.0,-0.97395,3e-05,2.28204]
[1777030719422,49.34,78277.31,0.0,-0.97392,3e-05,2.28477]
[1777030719464,49.34,78277.31,0.0,-0.97392,3e-05,2.28477]
[1777030719606,49.34,78277.31,0.0,-0.97392,3e-05,2.28477]
[1777030719840,49.35,78277.48,0.0,-0.9739,3e-05,2.28582]
[1777030720288,49.35,78277.48,0.0,-0.9739,3e-05,2.28582]
[1777030720527,49.35,78277.48,0.0,-0.9739,3e-05,2.28582]
[1777030720847,49.35,78284.03,0.0,-0.97368,3e-05,2.30231]
[1777030721854,49.35,78286.09,0.0,-0.9736,3e-05,2.30793]
[1777030723868,49.36,78289.01,0.0,-0.97349,3e-05,2.31625]
[1777030726177,49.37,78290.79,0.0,-0.97342,3e-05,2.32178]
[1777030726229,49.37,78290.79,0.0,-0.97342,3e-05,2.32178]
[1777030726238,49.37,78290.79,0.0,-0.97342,3e-05,2.32178]
[1777030726276,49.37,78290.79,0.0,-0.97342,3e-05,2.32178]
[1777030726281,49.37,78290.79,0.0,-0.97342,3e-05,2.32178]
[1777030726888,49.37,78290.98,0.0,-0.9734,3e-05,2.32283]
[1777030729909,49.38,78293.17,0.0,-0.9733,3e-05,2.32993]
[1777030730446,49.38,78293.17,0.0,-0.9733,3e-05,2.32993]
[1777030730525,49.38,78293.17,0.0,-0.9733,3e-05,2.32993]
[1777030730916,49.38,78293.2,0.0,-0.9733,3e-05,2.33058]
[1777030733938,49.39,78295.48,0.0,-0.9732,3e-05,2.33787]
[1777030736960,49.4,78298.11,0.0,-0.97309,3e-05,2.34599]
[1777030738793,49.4,78297.78,0.0,-0.97309,3e-05,2.34573]
[1777030738852,49.4,78297.78,0.0,-0.97309,3e-05,2.34573]
[1777030739022,49.41,78297.64,0.0,-0.97309,3e-05,2.34594]
[1777030739095,49.41,78297.64,0.0,-0.97309,3e-05,2.34594]
[1777030739146,49.41,78297.64,0.0,-0.97309,3e-05,2.34594]
[1777030739270,49.41,78297.64,0.0,-0.97309,3e-05,2.34594]
[1777030739981,49.41,78297.35,0.0,-0.97309,3e-05,2.34577]
[1777030743004,49.42,78314.99,0.0,-0.97247,3e-05,2.39104]
[1777030744013,49.42,78324.59,0.0,-0.97214,3e-05,2.4155]
[1777030745020,49.43,78325.71,0.0,-0.97209,3e-05,2.41875]
[1777030749740,49.43,78325.5,0.0,-0.97208,3e-05,2.41951]
[1777030749770,49.43,78325.5,0.0,-0.97208,3e-05,2.41951]
[1777030749788,49.43,78325.5,0.0,-0.97208,3e-05,2.41951]
[1777030750177,49.44,78325.72,0.0,-0.97206,3e-05,2.42092]
[1777030750275,49.44,78325.72,0.0,-0.97206,3e-05,2.42092]
[1777030750322,49.44,78330.02,0.0,-0.97192,3e-05,2.43174]
[1777030751062,49.44,78336.78,0.0,-0.97168,3e-05,2.44922]
[1777030753092,49.44,78336.9,0.0,-0.97167,3e-05,2.44991]
[1777030753141,49.44,78336.9,0.0,-0.97167,3e-05,2.44991]
[1777030753272,49.44,78336.9,0.0,-0.97167,3e-05,2.44991]
[1777030753295,49.44,78336.94,0.0,-0.97166,3e-05,2.45039]
[1777030759926,49.49,78335.49,0.0,-0.97159,3e-05,2.45522]
[1777030759967,49.49,78335.49,0.0,-0.97159,3e-05,2.45522]
[1777030760020,49.49,78335.49,0.0,-0.97159,3e-05,2.45522]
[1777030760268,49.51,78336.94,0.0,-0.97149,3e-05,2.46286]
[1777030760320,49.51,78336.94,0.0,-0.97149,3e-05,2.46286]
[1777030760519,49.51,78336.94,0.0,-0.97149,3e-05,2.46286]
[1777030760590,49.51,78336.12,0.0,-0.97152,3e-05,2.46078]
[1777030762138,49.52,78332.21,0.0,-0.97164,3e-05,2.45158]
[1777030763146,49.52,78330.21,0.0,-0.97171,3e-05,2.44688]
[1777030764153,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765059,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765088,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765269,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765455,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765521,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765570,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765957,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030766022,49.52,78332.76,0.0,-0.97161,3e-05,2.45371]
[1777030765960,49.52,78334.12,0.0,-0.97155,3e-05,2.45786]
[1777030771202,49.53,78335.03,0.0,-0.97155,3e-05,2.45721]
[1777030775230,49.54,78329.82,0.0,-0.97171,3e-05,2.44541]
[1777030776774,49.54,78329.82,0.0,-0.97171,3e-05,2.44541]
[1777030776823,49.54,78329.82,0.0,-0.97171,3e-05,2.44541]
[1777030777020,49.54,78329.82,0.0,-0.97171,3e-05,2.44541]
[1777030777233,49.54,78329.0,0.0,-0.97173,3e-05,2.44407]
[1777030777273,49.54,78329.0,0.0,-0.97173,3e-05,2.44407]
[1777030777334,49.54,78329.94,0.0,-0.9717,3e-05,2.44644]
[1777030778259,49.54,78329.94,0.0,-0.9717,3e-05,2.44644]
[1777030779257,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780595,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780617,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780769,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780913,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780963,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030781021,49.55,78321.04,0.0,-0.972,3e-05,2.42475]
[1777030780944,49.55,78321.94,0.0,-0.97195,3e-05,2.42779]
[1777030781273,49.55,78321.11,0.0,-0.97198,3e-05,2.42571]
[1777030786117,49.56,78321.47,0.0,-0.97195,3e-05,2.42819]
[1777030786164,49.56,78321.47,0.0,-0.97195,3e-05,2.42819]
[1777030786271,49.56,78321.47,0.0,-0.97195,3e-05,2.42819]
[1777030786296,49.56,78321.47,0.0,-0.97195,3e-05,2.42819]
[1777030791343,49.57,78318.47,0.0,-0.97202,3e-05,2.423]
[1777030793471,49.58,78316.96,0.0,-0.97206,3e-05,2.41962]
[1777030793496,49.58,78316.96,0.0,-0.97206,3e-05,2.41962]
[1777030793521,49.58,78316.96,0.0,-0.97206,3e-05,2.41962]
[1777030794051,49.58,78316.96,0.0,-0.97206,3e-05,2.41962]
[1777030793583,49.58,78308.06,0.0,-0.97236,3e-05,2.39781]
[1777030794165,49.58,78308.06,0.0,-0.97236,3e-05,2.39781]
[1777030794270,49.58,78308.06,0.0,-0.97236,3e-05,2.39781]
[1777030794363,49.58,78308.78,0.0,-0.97233,3e-05,2.40004]
[1777030798737,49.59,78307.63,0.0,-0.97235,3e-05,2.39849]
[1777030798770,49.59,78307.63,0.0,-0.97235,3e-05,2.39849]
[1777030799119,49.59,78308.73,0.0,-0.9723,3e-05,2.4021]
[1777030799168,49.59,78308.73,0.0,-0.9723,3e-05,2.4021]
[1777030799276,49.59,78308.73,0.0,-0.9723,3e-05,2.4021]
[1777030799345,49.59,78308.73,0.0,-0.9723,3e-05,2.4021]
[1777030799398,49.59,78305.39,0.0,-0.97242,3e-05,2.39379]
[1777030802420,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030803662,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030803715,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030803769,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030803815,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030803824,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030804022,49.6,78308.0,0.0,-0.97231,3e-05,2.40162]
[1777030804059,49.61,78305.22,0.0,-0.97239,3e-05,2.39559]
[1777030808462,49.62,78302.82,0.0,-0.97245,3e-05,2.39142]
[1777030809588,49.62,78302.82,0.0,-0.97245,3e-05,2.39142]
[1777030809639,49.62,78302.82,0.0,-0.97245,3e-05,2.39142]
[1777030809771,49.62,78302.82,0.0,-0.97245,3e-05,2.39142]
[1777030809822,49.62,78302.88,0.0,-0.97243,3e-05,2.39249]
[1777030810423,49.62,78302.88,0.0,-0.97243,3e-05,2.39249]
[1777030810471,49.62,78302.88,0.0,-0.97243,3e-05,2.39249]
[1777030810521,49.62,78302.88,0.0,-0.97243,3e-05,2.39249]
[1777030814504,49.63,78300.9,0.0,-0.97248,3e-05,2.38941]
[1777030817549,49.64,78299.57,0.0,-0.97251,3e-05,2.38703]
[1777030817599,49.64,78299.57,0.0,-0.97251,3e-05,2.38703]
[1777030817772,49.64,78299.57,0.0,-0.97251,3e-05,2.38703]
[1777030817827,49.64,78298.42,0.0,-0.97253,3e-05,2.38512]
[1777030823566,49.63,78297.74,0.0,-0.97258,3e-05,2.38166]
[1777030826972,49.63,78298.26,0.0,-0.97257,3e-05,2.38225]
[1777030827019,49.63,78298.26,0.0,-0.97257,3e-05,2.38225]
[1777030826996,49.62,78301.5,0.0,-0.97247,3e-05,2.38956]
[1777030827596,49.62,78301.29,0.0,-0.97248,3e-05,2.38904]
[1777030832632,49.61,78300.91,0.0,-0.97257,3e-05,2.38168]
[1777030837364,49.61,78301.18,0.0,-0.97258,3e-05,2.38096]
[1777030837369,49.61,78301.18,0.0,-0.97258,3e-05,2.38096]
[1777030837519,49.61,78301.18,0.0,-0.97258,3e-05,2.38096]
[1777030837667,49.6,78300.96,0.0,-0.97259,3e-05,2.38007]
[1777030842702,49.59,78300.6,0.0,-0.97263,3e-05,2.37747]
[1777030844334,49.59,78300.64,0.0,-0.97263,3e-05,2.37723]
[1777030844523,49.59,78300.64,0.0,-0.97263,3e-05,2.37723]
[1777030844716,49.59,78298.98,0.0,-0.97269,3e-05,2.37279]
[1777030845580,49.59,78298.98,0.0,-0.97269,3e-05,2.37279]
[1777030845722,49.59,78294.76,0.0,-0.97284,3e-05,2.36205]
[1777030846730,49.59,78291.93,0.0,-0.97294,3e-05,2.35477]
[1777030850758,49.58,78293.93,0.0,-0.97289,3e-05,2.35848]
[1777030853779,49.58,78296.46,0.0,-0.97281,3e-05,2.36381]
[1777030857021,49.57,78297.08,0.0,-0.9728,3e-05,2.36473]
[1777030857029,49.57,78305.85,0.0,-0.97251,3e-05,2.38578]
[1777030857161,49.57,78305.85,0.0,-0.97251,3e-05,2.38578]
[1777030857270,49.57,78305.85,0.0,-0.97251,3e-05,2.38578]
[1777030857810,49.57,78317.15,0.0,-0.97213,3e-05,2.41392]
[1777030858819,49.57,78315.14,0.0,-0.9722,3e-05,2.40855]
[1777030859825,49.56,78315.02,0.0,-0.97221,3e-05,2.40777]
[1777030860833,49.56,78310.12,0.0,-0.97238,3e-05,2.39532]
[1777030861844,49.56,78307.59,0.0,-0.97247,3e-05,2.38882]
[1777030864863,49.56,78297.76,0.0,-0.97281,3e-05,2.3641]
[1777030865870,49.56,78292.81,0.0,-0.97298,3e-05,2.35157]
[1777030869123,49.56,78292.76,0.0,-0.97299,3e-05,2.35116]
[1777030869175,49.55,78293.54,0.0,-0.97296,3e-05,2.35293]
[1777030869270,49.55,78293.54,0.0,-0.97296,3e-05,2.35293]
[1777030870111,49.55,78293.54,0.0,-0.97296,3e-05,2.35293]
[1777030870163,49.55,78294.16,0.0,-0.97294,3e-05,2.35431]
[1777030870273,49.55,78294.16,0.0,-0.97294,3e-05,2.35431]
[1777030870905,49.55,78294.35,0.0,-0.97294,3e-05,2.35463]
[1777030875940,49.55,78294.24,0.0,-0.97295,3e-05,2.3536]
[1777030877954,49.55,78291.73,0.0,-0.97304,3e-05,2.34715]
[1777030878227,49.55,78291.73,0.0,-0.97304,3e-05,2.34715]
[1777030878232,49.55,78291.73,0.0,-0.97304,3e-05,2.34715]
[1777030878269,49.55,78291.73,0.0,-0.97304,3e-05,2.34715]
[1777030878961,49.55,78290.1,0.0,-0.9731,3e-05,2.34302]
[1777030880976,49.54,78298.51,0.0,-0.97282,3e-05,2.36341]
[1777030882992,49.54,78294.09,0.0,-0.97297,3e-05,2.3522]
[1777030883999,49.54,78296.45,0.0,-0.9729,3e-05,2.35785]
[1777030884964,49.54,78296.45,0.0,-0.9729,3e-05,2.35785]
[1777030885002,49.54,78296.45,0.0,-0.9729,3e-05,2.35785]
[1777030885020,49.54,78296.45,0.0,-0.9729,3e-05,2.35785]
[1777030885121,49.54,78293.13,0.0,-0.97301,3e-05,2.34954]
[1777030886012,49.54,78295.81,0.0,-0.97292,3e-05,2.35597]
[1777030888027,49.54,78303.46,0.0,-0.97267,3e-05,2.37452]
[1777030889033,49.54,78308.01,0.0,-0.97252,3e-05,2.38559]
[1777030890041,49.54,78318.3,0.0,-0.97217,3e-05,2.41101]
[1777030891051,49.54,78324.38,0.0,-0.97202,3e-05,2.42132]
[1777030893066,49.54,78327.61,0.0,-0.9719,3e-05,2.42957]
[1777030894685,49.54,78328.01,0.0,-0.97188,3e-05,2.43097]
[1777030894770,49.54,78328.01,0.0,-0.97188,3e-05,2.43097]
[1777030894795,49.54,78328.01,0.0,-0.97188,3e-05,2.43097]
[1777030895080,49.54,78326.37,0.0,-0.97194,3e-05,2.42724]
[1777030898801,49.55,78324.7,0.0,-0.97198,3e-05,2.42424]
[1777030899027,49.55,78324.7,0.0,-0.97198,3e-05,2.42424]
[1777030899107,49.55,78322.74,0.0,-0.97204,3e-05,2.41973]
[1777030900115,49.55,78326.08,0.0,-0.97192,3e-05,2.42852]
[1777030901122,49.55,78323.85,0.0,-0.97199,3e-05,2.42331]
[1777030904143,49.56,78327.29,0.0,-0.97185,3e-05,2.43315]
[1777030905154,49.56,78313.36,0.0,-0.97233,3e-05,2.39867]
[1777030906160,49.56,78299.88,0.0,-0.97278,3e-05,2.3657]
[1777030907166,49.57,78300.98,0.0,-0.97273,3e-05,2.36891]
[1777030909180,49.57,78298.43,0.0,-0.97282,3e-05,2.36226]
[1777030909952,49.57,78298.43,0.0,-0.97282,3e-05,2.36226]
[1777030910005,49.57,78298.43,0.0,-0.97282,3e-05,2.36226]
[1777030910020,49.57,78298.43,0.0,-0.97282,3e-05,2.36226]
[1777030910188,49.56,78297.89,0.0,-0.97284,3e-05,2.36075]
[1777030911195,49.56,78303.17,0.0,-0.97267,3e-05,2.37361]
[1777030912202,49.56,78308.93,0.0,-0.97248,3e-05,2.38768]
[1777030913210,49.56,78312.53,0.0,-0.97236,3e-05,2.39641]
[1777030915176,49.56,78312.53,0.0,-0.97236,3e-05,2.39641]
[1777030915230,49.56,78311.16,0.0,-0.97241,3e-05,2.39277]
[1777030915269,49.56,78311.16,0.0,-0.97241,3e-05,2.39277]
[1777030915277,49.56,78310.53,0.0,-0.97243,3e-05,2.39097]
[1777030918245,49.55,78317.11,0.0,-0.97222,3e-05,2.40668]
[1777030921143,49.55,78318.63,0.0,-0.97217,3e-05,2.41022]
[1777030921195,49.55,78318.63,0.0,-0.97217,3e-05,2.41022]
[1777030921270,49.55,78318.37,0.0,-0.97218,3e-05,2.40931]
[1777030921371,49.55,78313.72,0.0,-0.97234,3e-05,2.39745]
[1777030927877,49.54,78312.54,0.0,-0.9724,3e-05,2.3933]
[1777030927882,49.54,78312.54,0.0,-0.9724,3e-05,2.3933]
[1777030928019,49.54,78312.54,0.0,-0.9724,3e-05,2.3933]
[1777030928120,49.54,78310.53,0.0,-0.97247,3e-05,2.38783]
[1777030933350,49.53,78311.0,0.0,-0.97247,3e-05,2.38783]
[1777030936372,49.53,78324.42,0.0,-0.97203,3e-05,2.42062]
[1777030937688,49.53,78324.42,0.0,-0.97203,3e-05,2.42062]
[1777030937769,49.53,78324.42,0.0,-0.97203,3e-05,2.42062]
[1777030937908,49.53,78324.42,0.0,-0.97203,3e-05,2.42062]
[1777030938009,49.53,78324.49,0.0,-0.97203,3e-05,2.42022]
[1777030942711,49.52,78323.76,0.0,-0.97207,3e-05,2.41752]
[1777030942769,49.52,78323.76,0.0,-0.97207,3e-05,2.41752]
[1777030942870,49.52,78323.1,0.0,-0.9721,3e-05,2.41558]
[1777030948463,49.53,78335.89,0.0,-0.97162,3e-05,2.4501]
[1777030949471,49.54,78335.47,0.0,-0.97163,3e-05,2.44937]
[1777030951430,49.54,78335.5,0.0,-0.97163,3e-05,2.44978]
[1777030951439,49.54,78335.5,0.0,-0.97163,3e-05,2.44978]
[1777030951521,49.54,78335.5,0.0,-0.97163,3e-05,2.44978]
[1777030951531,49.56,78334.29,0.0,-0.97167,3e-05,2.44535]
[1777030957527,49.58,78334.18,0.0,-0.97161,3e-05,2.4501]
[1777030962562,49.59,78335.09,0.0,-0.97155,3e-05,2.45411]
[1777030964346,49.59,78334.03,0.0,-0.97158,3e-05,2.45177]
[1777030964399,49.59,78334.03,0.0,-0.97158,3e-05,2.45177]
[1777030964519,49.59,78334.03,0.0,-0.97158,3e-05,2.45177]
[1777030964576,49.6,78334.18,0.0,-0.97157,3e-05,2.4525]
[1777030969611,49.61,78335.5,0.0,-0.9715,3e-05,2.45756]
[1777030974646,49.62,78335.17,0.0,-0.97149,3e-05,2.45842]
[1777030978674,49.61,78329.39,0.0,-0.97171,3e-05,2.44247]
[1777030980360,49.61,78329.79,0.0,-0.9717,3e-05,2.44317]
[1777030980384,49.61,78329.79,0.0,-0.9717,3e-05,2.44317]
[1777030980521,49.61,78329.79,0.0,-0.9717,3e-05,2.44317]
[1777030980687,49.6,78330.38,0.0,-0.97169,3e-05,2.44435]
[1777030985723,49.6,78331.27,0.0,-0.97168,3e-05,2.44502]
[1777030987737,49.59,78328.17,0.0,-0.97179,3e-05,2.43659]
[1777030988959,49.59,78328.17,0.0,-0.97179,3e-05,2.43659]
[1777030989019,49.59,78328.17,0.0,-0.97179,3e-05,2.43659]
[1777030989056,49.59,78330.4,0.0,-0.97172,3e-05,2.4416]
[1777030993571,49.58,78328.36,0.0,-0.97181,3e-05,2.43556]
[1777030993574,49.58,78328.36,0.0,-0.97181,3e-05,2.43556]
[1777030993779,49.58,78327.35,0.0,-0.97185,3e-05,2.43273]
[1777030994786,49.58,78324.81,0.0,-0.97194,3e-05,2.42605]
[1777030996054,49.58,78324.81,0.0,-0.97194,3e-05,2.42605]
[1777030996060,49.58,78317.89,0.0,-0.97218,3e-05,2.4082]
[1777030996314,49.58,78317.89,0.0,-0.97218,3e-05,2.4082]
[1777030996366,49.58,78317.89,0.0,-0.97218,3e-05,2.4082]
[1777030996523,49.58,78317.89,0.0,-0.97218,3e-05,2.4082]
[1777030996800,49.58,78316.5,0.0,-0.97223,3e-05,2.40473]
[1777030997544,49.58,78316.5,0.0,-0.97223,3e-05,2.40473]
[1777031000828,49.57,78319.68,0.0,-0.97213,3e-05,2.41171]
[1777031001530,49.57,78319.68,0.0,-0.97213,3e-05,2.41171]
[1777031002493,49.57,78318.8,0.0,-0.97217,3e-05,2.40927]
[1777031002520,49.57,78318.8,0.0,-0.97217,3e-05,2.40927]
[1777031002646,49.57,78318.8,0.0,-0.97217,3e-05,2.40927]
[1777031002841,49.57,78321.93,0.0,-0.97206,3e-05,2.41685]
[1777031006246,49.57,78320.72,0.0,-0.97211,3e-05,2.41331]
[1777031006270,49.57,78320.72,0.0,-0.97211,3e-05,2.41331]
[1777031006869,49.56,78321.63,0.0,-0.97209,3e-05,2.41508]
[1777031009890,49.56,78324.29,0.0,-0.97201,3e-05,2.42097]
[1777031010875,49.56,78324.29,0.0,-0.97201,3e-05,2.42097]
[1777031011020,49.56,78324.29,0.0,-0.97201,3e-05,2.42097]
[1777031011269,49.56,78324.29,0.0,-0.97201,3e-05,2.42097]
[1777031011121,49.56,78325.34,0.0,-0.97203,3e-05,2.41841]
[1777031012912,49.56,78327.84,0.0,-0.97195,3e-05,2.42442]
[1777031017947,49.55,78326.28,0.0,-0.97202,3e-05,2.41917]
[1777031018928,49.55,78326.28,0.0,-0.97202,3e-05,2.41917]
[1777031018978,49.55,78326.28,0.0,-0.97202,3e-05,2.41917]
[1777031019022,49.55,78326.28,0.0,-0.97202,3e-05,2.41917]
[1777031019124,49.55,78326.45,0.0,-0.97202,3e-05,2.41907]
[1777031024997,49.54,78327.08,0.0,-0.97202,3e-05,2.41934]
[1777031025582,49.54,78327.08,0.0,-0.97202,3e-05,2.41934]
[1777031025666,49.54,78327.08,0.0,-0.97202,3e-05,2.41934]
[1777031025768,49.54,78327.08,0.0,-0.97202,3e-05,2.41934]
[1777031026004,49.54,78328.38,0.0,-0.97198,3e-05,2.42235]
[1777031031038,49.53,78328.6,0.0,-0.97199,3e-05,2.42131]
[1777031032948,49.53,78327.63,0.0,-0.97202,3e-05,2.41888]
[1777031033000,49.53,78327.63,0.0,-0.97202,3e-05,2.41888]
[1777031033022,49.53,78327.63,0.0,-0.97202,3e-05,2.41888]
[1777031033053,49.53,78329.8,0.0,-0.97196,3e-05,2.4238]
[1777031038088,49.52,78328.25,0.0,-0.97203,3e-05,2.41861]
[1777031040714,49.52,78328.35,0.0,-0.97203,3e-05,2.41834]
[1777031040766,49.52,78328.35,0.0,-0.97203,3e-05,2.41834]
[1777031041022,49.52,78328.35,0.0,-0.97203,3e-05,2.41834]
[1777031041108,49.51,78329.38,0.0,-0.972,3e-05,2.42067]
[1777031046144,49.51,78327.37,0.0,-0.97209,3e-05,2.41435]
[1777031048158,49.5,78335.3,0.0,-0.97182,3e-05,2.43378]
[1777031048811,49.5,78335.3,0.0,-0.97182,3e-05,2.43378]
[1777031048829,49.5,78335.3,0.0,-0.97182,3e-05,2.43378]
[1777031049021,49.5,78335.3,0.0,-0.97182,3e-05,2.43378]
[1777031049165,49.5,78337.57,0.0,-0.97175,3e-05,2.43923]
[1777031054200,49.49,78340.63,0.0,-0.97166,3e-05,2.44554]
[1777031055209,49.5,78343.19,0.0,-0.97156,3e-05,2.45241]
[1777031057196,49.49,78342.46,0.0,-0.97159,3e-05,2.45025]
[1777031057244,49.49,78342.46,0.0,-0.97159,3e-05,2.45025]
[1777031057221,49.49,78341.7,0.0,-0.97163,3e-05,2.44802]
[1777031058227,49.49,78338.83,0.0,-0.97173,3e-05,2.44046]
[1777031059705,49.49,78337.71,0.0,-0.97177,3e-05,2.43734]
[1777031061291,49.49,78337.45,0.0,-0.97179,3e-05,2.4364]
[1777031062520,49.49,78337.21,0.0,-0.9718,3e-05,2.43524]
[1777031062528,49.49,78337.21,0.0,-0.9718,3e-05,2.43524]
[1777031062769,49.49,78337.21,0.0,-0.9718,3e-05,2.43524]
[1777031063262,49.48,78336.53,0.0,-0.97183,3e-05,2.43324]
[1777031065286,49.48,78335.52,0.0,-0.97187,3e-05,2.43042]
[1777031066284,49.48,78321.14,0.0,-0.97237,3e-05,2.39386]
[1777031067291,49.48,78319.89,0.0,-0.97241,3e-05,2.39054]
[1777031067446,49.48,78319.89,0.0,-0.97241,3e-05,2.39054]
[1777031067461,49.48,78319.89,0.0,-0.97241,3e-05,2.39054]
[1777031067519,49.48,78319.89,0.0,-0.97241,3e-05,2.39054]
[1777031068298,49.48,78318.66,0.0,-0.97246,3e-05,2.38727]
[1777031071319,49.47,78325.3,0.0,-0.97229,3e-05,2.39857]
[1777031072325,49.47,78326.89,0.0,-0.97224,3e-05,2.40232]
[1777031072443,49.47,78326.89,0.0,-0.97224,3e-05,2.40232]
[1777031072526,49.47,78326.89,0.0,-0.97224,3e-05,2.40232]
[1777031072770,49.47,78326.89,0.0,-0.97224,3e-05,2.40232]
[1777031073332,49.47,78327.33,0.0,-0.97223,3e-05,2.40319]
[1777031077976,49.47,78327.56,0.0,-0.97223,3e-05,2.40306]
[1777031078020,49.47,78327.56,0.0,-0.97223,3e-05,2.40306]
[1777031078028,49.47,78327.56,0.0,-0.97223,3e-05,2.40306]
[1777031078078,49.46,78328.41,0.0,-0.97221,3e-05,2.40471]
[1777031080382,49.46,78326.14,0.0,-0.97229,3e-05,2.39857]
[1777031081427,49.46,78326.14,0.0,-0.97229,3e-05,2.39857]
[1777031081479,49.46,78326.14,0.0,-0.97229,3e-05,2.39857]
[1777031081524,49.46,78326.14,0.0,-0.97229,3e-05,2.39857]
[1777031082029,49.46,78326.14,0.0,-0.97229,3e-05,2.39857]
[1777031082124,49.46,78322.56,0.0,-0.97242,3e-05,2.3892]
[1777031087431,49.45,78321.55,0.0,-0.97247,3e-05,2.38563]
[1777031088622,49.45,78321.55,0.0,-0.97247,3e-05,2.38563]
[1777031088674,49.45,78321.55,0.0,-0.97247,3e-05,2.38563]
[1777031088781,49.45,78321.55,0.0,-0.97247,3e-05,2.38563]
[1777031088798,49.45,78321.36,0.0,-0.97248,3e-05,2.38495]
[1777031094480,49.45,78319.44,0.0,-0.97256,3e-05,2.37891]
[1777031098386,49.44,78320.85,0.0,-0.97252,3e-05,2.38177]
[1777031098522,49.44,78320.85,0.0,-0.97252,3e-05,2.38177]
[1777031098623,49.44,78321.28,0.0,-0.97251,3e-05,2.38262]
[1777031101529,49.44,78318.74,0.0,-0.97261,3e-05,2.37566]
[1777031102635,49.44,78318.74,0.0,-0.97261,3e-05,2.37566]
[1777031102687,49.44,78318.74,0.0,-0.97261,3e-05,2.37566]
[1777031102774,49.44,78318.74,0.0,-0.97261,3e-05,2.37566]
[1777031102845,49.44,78309.03,0.0,-0.97294,3e-05,2.35145]
[1777031103543,49.43,78308.33,0.0,-0.97296,3e-05,2.34955]
[1777031104550,49.43,78298.24,0.0,-0.9733,3e-05,2.32464]
[1777031105557,49.43,78297.68,0.0,-0.97332,3e-05,2.32315]
[1777031106564,49.43,78295.05,0.0,-0.97341,3e-05,2.31661]
[1777031107824,49.43,78295.05,0.0,-0.97341,3e-05,2.31661]
[1777031107877,49.43,78295.05,0.0,-0.97341,3e-05,2.31661]
[1777031108020,49.43,78295.05,0.0,-0.97341,3e-05,2.31661]
[1777031108074,49.43,78292.43,0.0,-0.9735,3e-05,2.31012]
[1777031108578,49.43,78290.17,0.0,-0.97357,3e-05,2.30453]
[1777031109584,49.43,78286.97,0.0,-0.97368,3e-05,2.29668]
[1777031111599,49.43,78285.37,0.0,-0.97373,3e-05,2.29267]
[1777031115630,49.43,78270.95,0.0,-0.97421,3e-05,2.25771]
[1777031117384,49.43,78269.42,0.0,-0.97426,3e-05,2.25404]
[1777031119658,49.43,78270.96,0.0,-0.97421,3e-05,2.25772]
[1777031123686,49.43,78269.13,0.0,-0.97427,3e-05,2.25332]
[1777031124693,49.43,78272.34,0.0,-0.97416,3e-05,2.26099]
[1777031125700,49.43,78275.82,0.0,-0.97405,3e-05,2.26932]
[1777031130736,49.43,78276.06,0.0,-0.97404,3e-05,2.26973]
[1777031135771,49.43,78275.06,0.0,-0.97413,3e-05,2.26272]
[1777031136778,49.43,78273.39,0.0,-0.97418,3e-05,2.2587]
[1777031137786,49.43,78259.96,0.0,-0.97461,3e-05,2.22672]
[1777031138793,49.43,78255.56,0.0,-0.97475,3e-05,2.21636]
[1777031139806,49.43,78258.74,0.0,-0.97465,3e-05,2.22394]
[1777031141305,49.43,78268.14,0.0,-0.97435,3e-05,2.24632]
[1777031142005,49.43,78268.14,0.0,-0.97435,3e-05,2.24632]
[1777031142057,49.43,78269.39,0.0,-0.97431,3e-05,2.2493]
[1777031143528,49.43,78268.99,0.0,-0.97432,3e-05,2.24835]
[1777031144836,49.43,78267.24,0.0,-0.97438,3e-05,2.24419]
[1777031145533,49.43,78267.24,0.0,-0.97438,3e-05,2.24419]
[1777031145843,49.43,78263.85,0.0,-0.97449,3e-05,2.23614]
[1777031146853,49.43,78260.03,0.0,-0.97461,3e-05,2.2271]
[1777031147860,49.43,78258.33,0.0,-0.97466,3e-05,2.22312]
[1777031150880,49.43,78255.74,0.0,-0.97474,3e-05,2.21715]
[1777031152895,49.43,78259.0,0.0,-0.97464,3e-05,2.22497]
[1777031157930,49.43,78259.46,0.0,-0.97462,3e-05,2.22632]
[1777031158937,49.43,78252.42,0.0,-0.97484,3e-05,2.20975]
[1777031159944,49.43,78248.44,0.0,-0.97496,3e-05,2.20047]
[1777031160951,49.43,78244.89,0.0,-0.97508,3e-05,2.19224]
[1777031161959,49.43,78242.66,0.0,-0.97514,3e-05,2.18714]
[1777031164981,49.43,78235.45,0.0,-0.97536,3e-05,2.17068]
[1777031170016,49.44,78235.82,0.0,-0.97534,3e-05,2.17223]
[1777031174044,49.44,78237.69,0.0,-0.97528,3e-05,2.17717]
[1777031175051,49.44,78240.03,0.0,-0.9752,3e-05,2.18276]
[1777031178072,49.45,78241.51,0.0,-0.97515,3e-05,2.18659]
[1777031183109,49.45,78240.9,0.0,-0.97516,3e-05,2.18576]
[1777031184116,49.45,78236.18,0.0,-0.97531,3e-05,2.17487]
[1777031185123,49.45,78234.62,0.0,-0.97535,3e-05,2.17136]
[1777031190158,49.45,78236.18,0.0,-0.9753,3e-05,2.17568]
[1777031194186,49.46,78237.26,0.0,-0.9753,3e-05,2.17445]
[1777031197207,49.46,78233.09,0.0,-0.97543,3e-05,2.16515]
[1777031198214,49.46,78230.94,0.0,-0.97549,3e-05,2.16031]
[1777031201236,49.46,78234.21,0.0,-0.97538,3e-05,2.16834]
[1777031206271,49.47,78234.42,0.0,-0.97537,3e-05,2.16949]
[1777031210303,49.47,78231.12,0.0,-0.97546,3e-05,2.16238]
[1777031211310,49.47,78227.41,0.0,-0.97557,3e-05,2.15395]
[1777031216345,49.48,78222.34,0.0,-0.97572,3e-05,2.1431]
[1777031217351,49.48,78224.51,0.0,-0.97565,3e-05,2.14828]
[1777031218358,49.48,78229.84,0.0,-0.97548,3e-05,2.16077]
[1777031223394,49.48,78228.96,0.0,-0.9755,3e-05,2.15952]
[1777031226415,49.49,78226.9,0.0,-0.97556,3e-05,2.15524]
[1777031228429,49.49,78221.64,0.0,-0.97571,3e-05,2.14345]
[1777031229436,49.49,78217.23,0.0,-0.97585,3e-05,2.1335]
[1777031230443,49.49,78220.65,0.0,-0.97574,3e-05,2.14156]
[1777031231450,49.49,78218.95,0.0,-0.97579,3e-05,2.13784]
[1777031236485,49.5,78219.11,0.0,-0.97577,3e-05,2.13918]
[1777031241520,49.5,78218.75,0.0,-0.97577,3e-05,2.13933]
[1777031243534,49.51,78238.86,0.0,-0.97514,3e-05,2.18628]
[1777031244541,49.51,78238.48,0.0,-0.97515,3e-05,2.18552]
[1777031250592,49.51,78262.66,0.0,-0.97438,3e-05,2.24307]
[1777031251599,49.51,78265.54,0.0,-0.97433,3e-05,2.24558]
[1777031258111,49.51,78264.93,0.0,-0.97435,3e-05,2.24418]
[1777031259655,49.51,78261.89,0.0,-0.97445,3e-05,2.23707]
[1777031260662,49.51,78259.66,0.0,-0.97452,3e-05,2.23181]
[1777031263684,49.51,78257.2,0.0,-0.97459,3e-05,2.22614]
[1777031264690,49.51,78255.29,0.0,-0.97465,3e-05,2.22168]
[1777031265697,49.51,78259.14,0.0,-0.97453,3e-05,2.23085]
[1777031267711,49.51,78261.79,0.0,-0.97445,3e-05,2.23722]
[1777031271738,49.51,78258.51,0.0,-0.97455,3e-05,2.22959]
[1777031272745,49.51,78260.38,0.0,-0.97449,3e-05,2.23407]
[1777031274760,49.51,78258.64,0.0,-0.97454,3e-05,2.23003]
[1777031276774,49.52,78260.95,0.0,-0.97447,3e-05,2.2356]
[1777031281818,49.52,78263.44,0.0,-0.97438,3e-05,2.24171]
[1777031282825,49.52,78272.1,0.0,-0.97411,3e-05,2.26239]
[1777031283832,49.52,78275.88,0.0,-0.97398,3e-05,2.27145]
[1777031284839,49.52,78272.45,0.0,-0.97409,3e-05,2.26321]
[1777031288867,49.52,78269.96,0.0,-0.97417,3e-05,2.25725]
[1777031289873,49.52,78263.96,0.0,-0.97437,3e-05,2.24296]
[1777031290881,49.52,78261.05,0.0,-0.97446,3e-05,2.23608]
[1777031294909,49.52,78255.73,0.0,-0.97463,3e-05,2.22365]
[1777031297930,49.52,78260.27,0.0,-0.97448,3e-05,2.23459]
[1777031299945,49.52,78262.06,0.0,-0.97442,3e-05,2.23891]
[1777031300952,49.52,78266.03,0.0,-0.97429,3e-05,2.24839]
[1777031305987,49.52,78264.76,0.0,-0.97433,3e-05,2.24547]
[1777031311022,49.52,78263.79,0.0,-0.97441,3e-05,2.23879]
[1777031316056,49.52,78262.84,0.0,-0.97444,3e-05,2.23668]
[1777031321093,49.52,78261.62,0.0,-0.97448,3e-05,2.23398]
[1777031326128,49.52,78270.95,0.0,-0.97417,3e-05,2.25639]
[1777031327135,49.52,78280.26,0.0,-0.97387,3e-05,2.27871]
[1777031328142,49.52,78281.89,0.0,-0.97382,3e-05,2.2826]
[1777031330156,49.52,78285.53,0.0,-0.9737,3e-05,2.2913]
[1777031335191,49.52,78287.01,0.0,-0.97366,3e-05,2.29462]
[1777031336198,49.52,78289.81,0.0,-0.97357,3e-05,2.30134]
[1777031337525,49.52,78292.2,0.0,-0.97349,3e-05,2.30701]
[1777031342653,49.52,78291.99,0.0,-0.9735,3e-05,2.30618]
[1777031345261,49.52,78301.75,0.0,-0.97318,3e-05,2.32973]
[1777031347275,49.52,78287.09,0.0,-0.97367,3e-05,2.29389]
[1777031348281,49.52,78285.53,0.0,-0.97372,3e-05,2.29]
[1777031349289,49.52,78298.42,0.0,-0.9733,3e-05,2.32122]
[1777031351303,49.51,78299.63,0.0,-0.97326,3e-05,2.32402]
[1777031353316,49.51,78289.28,0.0,-0.9736,3e-05,2.29865]
[1777031355330,49.51,78288.62,0.0,-0.97363,3e-05,2.29689]
[1777031357345,49.51,78290.25,0.0,-0.97358,3e-05,2.30065]
[1777031360366,49.51,78287.22,0.0,-0.97368,3e-05,2.29313]
[1777031361374,49.51,78281.46,0.0,-0.97387,3e-05,2.27923]
[1777031363388,49.51,78281.8,0.0,-0.97386,3e-05,2.27995]
[1777031364396,49.51,78277.77,0.0,-0.97399,3e-05,2.27026]
[1777031366536,49.51,78269.53,0.0,-0.97425,3e-05,2.25049]
[1777031368550,49.51,78268.25,0.0,-0.9743,3e-05,2.24748]
[1777031372578,49.51,78263.55,0.0,-0.97449,3e-05,2.23192]
[1777031375599,49.51,78261.73,0.0,-0.97455,3e-05,2.22775]
[1777031380634,49.51,78257.29,0.0,-0.97469,3e-05,2.21749]
[1777031381641,49.51,78254.85,0.0,-0.97476,3e-05,2.2118]
[1777031383654,49.51,78252.65,0.0,-0.97483,3e-05,2.20677]
[1777031385668,49.51,78249.75,0.0,-0.97492,3e-05,2.20012]
[1777031387682,49.52,78251.6,0.0,-0.97486,3e-05,2.20464]
[1777031391710,49.52,78247.57,0.0,-0.97498,3e-05,2.19551]
[1777031396746,49.52,78247.46,0.0,-0.97498,3e-05,2.19569]
[1777031397753,49.52,78245.71,0.0,-0.97503,3e-05,2.19168]
[1777031399767,49.52,78247.22,0.0,-0.97498,3e-05,2.1954]
[1777031400774,49.52,78251.64,0.0,-0.97484,3e-05,2.20586]
[1777031405991,49.52,78252.19,0.0,-0.97482,3e-05,2.20742]
[1777031410843,49.53,78267.07,0.0,-0.97434,3e-05,2.24298]
[1777031411850,49.53,78268.0,0.0,-0.97431,3e-05,2.24519]
[1777031414872,49.53,78266.48,0.0,-0.97436,3e-05,2.24158]
[1777031418900,49.53,78264.9,0.0,-0.97441,3e-05,2.23786]
[1777031419907,49.53,78260.66,0.0,-0.97455,3e-05,2.22783]
[1777031424945,49.53,78261.53,0.0,-0.97452,3e-05,2.23005]
[1777031425951,49.53,78256.68,0.0,-0.97467,3e-05,2.21862]
[1777031427972,49.53,78259.95,0.0,-0.97457,3e-05,2.22645]
[1777031433006,49.53,78260.11,0.0,-0.97461,3e-05,2.22256]
[1777031438042,49.53,78257.53,0.0,-0.97469,3e-05,2.21673]
[1777031443077,49.53,78256.65,0.0,-0.97471,3e-05,2.21496]
[1777031448112,49.53,78258.52,0.0,-0.97465,3e-05,2.21969]
[1777031450126,49.53,78260.38,0.0,-0.97458,3e-05,2.2242]
[1777031455161,49.54,78259.38,0.0,-0.97461,3e-05,2.2221]
[1777031457175,49.54,78257.31,0.0,-0.97468,3e-05,2.21733]
[1777031458182,49.54,78255.65,0.0,-0.97473,3e-05,2.21348]
[1777031462210,49.54,78253.62,0.0,-0.97479,3e-05,2.20899]
[1777031465421,49.54,78255.91,0.0,-0.97471,3e-05,2.21462]
[1777031467245,49.54,78258.84,0.0,-0.97462,3e-05,2.22168]
[1777031468252,49.54,78261.11,0.0,-0.97455,3e-05,2.22711]
[1777031471273,49.54,78266.06,0.0,-0.97438,3e-05,2.239]
[1777031477315,49.54,78264.43,0.0,-0.97443,3e-05,2.23533]
[1777031480337,49.54,78262.56,0.0,-0.97449,3e-05,2.23102]
[1777031485372,49.55,78264.54,0.0,-0.97443,3e-05,2.23595]
[1777031490407,49.55,78263.59,0.0,-0.97445,3e-05,2.2339]
[1777031495441,49.55,78263.99,0.0,-0.97449,3e-05,2.23058]
[1777031500477,49.55,78258.56,0.0,-0.97466,3e-05,2.21794]
[1777031501484,49.55,78255.45,0.0,-0.97475,3e-05,2.21065]
[1777031503498,49.55,78256.91,0.0,-0.97471,3e-05,2.21421]
[1777031506519,49.55,78259.36,0.0,-0.97463,3e-05,2.22026]
[1777031509540,49.55,78266.11,0.0,-0.97441,3e-05,2.23641]
[1777031513403,49.55,78266.09,0.0,-0.97441,3e-05,2.23642]
[1777031513449,49.55,78266.09,0.0,-0.97441,3e-05,2.23645]
[1777031514784,49.55,78266.09,0.0,-0.97441,3e-05,2.23645]
[1777031515581,49.55,78266.13,0.0,-0.9744,3e-05,2.23663]
[1777031516589,49.55,78262.44,0.0,-0.97452,3e-05,2.22791]
[1777031517595,49.55,78260.16,0.0,-0.97459,3e-05,2.22256]
[1777031518779,49.55,78260.16,0.0,-0.97459,3e-05,2.22256]
[1777031521624,49.56,78262.21,0.0,-0.97453,3e-05,2.22762]
[1777031522631,49.56,78263.88,0.0,-0.97447,3e-05,2.23162]
[1777031526660,49.56,78262.01,0.0,-0.97453,3e-05,2.22733]
[1777031531693,49.56,78263.35,0.0,-0.97448,3e-05,2.23071]
[1777031536728,49.56,78258.46,0.0,-0.97464,3e-05,2.21931]
[1777031538743,49.56,78255.56,0.0,-0.97473,3e-05,2.21258]
[1777031543777,49.56,78254.66,0.0,-0.97475,3e-05,2.21077]
[1777031548813,49.56,78254.08,0.0,-0.97477,3e-05,2.20972]
[1777031551834,49.56,78254.83,0.0,-0.97479,3e-05,2.20722]
[1777031556870,49.57,78248.66,0.0,-0.97498,3e-05,2.19308]
[1777031557876,49.57,78238.56,0.0,-0.97529,3e-05,2.16962]
[1777031558883,49.57,78238.54,0.0,-0.97529,3e-05,2.1697]
[1777031563918,49.57,78237.42,0.0,-0.97532,3e-05,2.16774]
[1777031568953,49.57,78237.2,0.0,-0.97532,3e-05,2.16783]
[1777031573988,49.58,78237.99,0.0,-0.97529,3e-05,2.17026]
[1777031579023,49.58,78237.31,0.0,-0.9753,3e-05,2.16929]
[1777031581037,49.58,78233.55,0.0,-0.97541,3e-05,2.16083]
[1777031582043,49.58,78235.37,0.0,-0.97535,3e-05,2.16518]
[1777031584058,49.59,78241.81,0.0,-0.97515,3e-05,2.1804]
[1777031585065,49.59,78246.24,0.0,-0.97501,3e-05,2.19085]
[1777031586072,49.59,78248.7,0.0,-0.97493,3e-05,2.19669]
[1777031589093,49.59,78246.19,0.0,-0.97501,3e-05,2.19106]
[1777031590100,49.59,78241.6,0.0,-0.97515,3e-05,2.18044]
[1777031591107,49.59,78239.18,0.0,-0.97522,3e-05,2.17492]
[1777031596142,49.59,78238.1,0.0,-0.97525,3e-05,2.173]
[1777031600169,49.6,78235.96,0.0,-0.97531,3e-05,2.1685]
[1777031605205,49.6,78233.92,0.0,-0.97536,3e-05,2.16438]
[1777031607219,49.6,78236.63,0.0,-0.97528,3e-05,2.17091]
[1777031611247,49.6,78244.28,0.0,-0.97508,3e-05,2.18473]
[1777031612253,49.6,78246.42,0.0,-0.97501,3e-05,2.18981]
[1777031613261,49.6,78249.11,0.0,-0.97492,3e-05,2.19618]
[1777031618296,49.61,78254.73,0.0,-0.97474,3e-05,2.20972]
[1777031619302,49.61,78256.25,0.0,-0.97469,3e-05,2.21334]
[1777031620310,49.61,78260.09,0.0,-0.97457,3e-05,2.22244]
[1777031625345,49.61,78260.39,0.0,-0.97456,3e-05,2.22331]
[1777031631387,49.61,78260.9,0.0,-0.97454,3e-05,2.22473]
[1777031636422,49.61,78260.29,0.0,-0.97456,3e-05,2.22347]
[1777031642464,49.61,78260.04,0.0,-0.97456,3e-05,2.2231]
[1777031647499,49.61,78259.63,0.0,-0.97457,3e-05,2.22232]
[1777031649513,49.61,78257.33,0.0,-0.97464,3e-05,2.21697]
[1777031651526,49.61,78255.22,0.0,-0.97471,3e-05,2.21208]
[1777031652535,49.61,78256.78,0.0,-0.97466,3e-05,2.21581]
[1777031655555,49.61,78260.63,0.0,-0.97454,3e-05,2.22504]
[1777031662603,49.62,78261.02,0.0,-0.97452,3e-05,2.22619]
[1777031667639,49.62,78261.88,0.0,-0.97449,3e-05,2.22837]
[1777031672681,49.62,78261.76,0.0,-0.97454,3e-05,2.22377]
[1777031674696,49.62,78259.56,0.0,-0.97461,3e-05,2.2186]
[1777031678724,49.62,78256.74,0.0,-0.9747,3e-05,2.21217]
[1777031680738,49.62,78252.06,0.0,-0.97484,3e-05,2.20179]
[1777031681745,49.63,78239.58,0.0,-0.97522,3e-05,2.17333]
[1777031682752,49.63,78237.85,0.0,-0.97527,3e-05,2.16943]
[1777031687787,49.63,78236.59,0.0,-0.9753,3e-05,2.16713]
[1777031690808,49.63,78238.1,0.0,-0.97525,3e-05,2.17101]
[1777031691815,49.63,78232.47,0.0,-0.97542,3e-05,2.15809]
[1777031692822,49.63,78229.44,0.0,-0.97552,3e-05,2.15124]
[1777031694836,49.64,78233.1,0.0,-0.9754,3e-05,2.16]
[1777031699871,49.64,78233.0,0.0,-0.97539,3e-05,2.16048]
[1777031703899,49.64,78231.05,0.0,-0.97544,3e-05,2.15653]
[1777031704906,49.64,78226.81,0.0,-0.97557,3e-05,2.14691]
[1777031706920,49.65,78219.41,0.0,-0.9758,3e-05,2.13026]
[1777031707927,49.65,78212.36,0.0,-0.97601,3e-05,2.11436]
[1777031708934,49.65,78215.95,0.0,-0.9759,3e-05,2.12277]
[1777031713036,49.65,78214.69,0.0,-0.97593,3e-05,2.12052]
[1777031712962,49.65,78209.65,0.0,-0.97608,3e-05,2.10926]
[1777031713969,49.65,78207.43,0.0,-0.97614,3e-05,2.10445]
[1777031715034,49.65,78207.43,0.0,-0.97614,3e-05,2.10445]
[1777031714976,49.66,78209.12,0.0,-0.97609,3e-05,2.10853]
[1777031715983,49.66,78209.37,0.0,-0.97608,3e-05,2.10933]
[1777031721019,49.66,78209.16,0.0,-0.97607,3e-05,2.11001]
[1777031726054,49.67,78212.48,0.0,-0.97595,3e-05,2.11871]
[1777031728068,49.67,78214.92,0.0,-0.97587,3e-05,2.12471]
[1777031729076,49.68,78212.53,0.0,-0.97594,3e-05,2.11946]
[1777031730083,49.68,78210.59,0.0,-0.976,3e-05,2.11526]
[1777031731638,49.68,78210.59,0.0,-0.976,3e-05,2.11526]
[1777031731738,49.68,78210.59,0.0,-0.976,3e-05,2.11526]
[1777031731775,49.68,78210.59,0.0,-0.976,3e-05,2.11526]
[1777031731875,49.68,78204.42,0.0,-0.97622,3e-05,2.0974]
[1777031732096,49.68,78199.65,0.0,-0.97637,3e-05,2.08663]
[1777031733103,49.68,78201.57,0.0,-0.9763,3e-05,2.09123]
[1777031739146,49.69,78202.34,0.0,-0.97626,3e-05,2.09452]
[1777031741162,49.69,78205.62,0.0,-0.97615,3e-05,2.10246]
[1777031745190,49.7,78211.77,0.0,-0.97596,3e-05,2.1174]
[1777031746197,49.7,78220.5,0.0,-0.97569,3e-05,2.13756]
[1777031747203,49.7,78221.52,0.0,-0.97565,3e-05,2.14009]
[1777031748757,49.7,78219.55,0.0,-0.97571,3e-05,2.13593]
[1777031749311,49.7,78219.55,0.0,-0.97571,3e-05,2.13593]
[1777031749354,49.7,78223.03,0.0,-0.9756,3e-05,2.14392]
[1777031750785,49.7,78223.03,0.0,-0.9756,3e-05,2.14392]
[1777031752778,49.71,78222.4,0.0,-0.97562,3e-05,2.14281]
[1777031752880,49.71,78223.07,0.0,-0.97559,3e-05,2.14469]
[1777031754783,49.71,78223.07,0.0,-0.97559,3e-05,2.14469]
[1777031761302,49.72,78223.43,0.0,-0.97556,3e-05,2.14683]
[1777031763316,49.72,78221.06,0.0,-0.97563,3e-05,2.14171]
[1777031767344,49.72,78222.77,0.0,-0.97557,3e-05,2.1463]
[1777031773385,49.73,78223.01,0.0,-0.97555,3e-05,2.14781]
[1777031775400,49.73,78238.76,0.0,-0.97505,3e-05,2.18457]
[1777031776407,49.73,78246.94,0.0,-0.9748,3e-05,2.20377]
[1777031777414,49.73,78245.16,0.0,-0.97485,3e-05,2.19967]
[1777031778421,49.73,78243.48,0.0,-0.9749,3e-05,2.19581]
[1777031781441,49.73,78250.85,0.0,-0.97467,3e-05,2.21332]
[1777031783456,49.73,78251.59,0.0,-0.97464,3e-05,2.21515]
[1777031787484,49.73,78247.49,0.0,-0.97477,3e-05,2.2057]
[1777031790504,49.73,78244.5,0.0,-0.97486,3e-05,2.19886]
[1777031791512,49.73,78238.94,0.0,-0.97508,3e-05,2.18151]
[1777031793526,49.74,78236.01,0.0,-0.97517,3e-05,2.17487]
[1777031794533,49.74,78234.17,0.0,-0.97523,3e-05,2.17071]
[1777031799568,49.74,78234.67,0.0,-0.97521,3e-05,2.17239]
[1777031804603,49.74,78234.37,0.0,-0.97521,3e-05,2.17218]
[1777031805609,49.74,78239.02,0.0,-0.97506,3e-05,2.18308]
[1777031806617,49.74,78241.45,0.0,-0.97498,3e-05,2.18882]
[1777031812659,49.75,78241.54,0.0,-0.97498,3e-05,2.18942]
[1777031816687,49.75,78245.62,0.0,-0.97484,3e-05,2.1992]
[1777031818700,49.75,78247.49,0.0,-0.97478,3e-05,2.20369]
[1777031821722,49.75,78254.58,0.0,-0.97456,3e-05,2.22046]
[1777031825750,49.75,78259.45,0.0,-0.9744,3e-05,2.23203]
[1777031826757,49.75,78262.96,0.0,-0.97429,3e-05,2.24035]
[1777031832801,49.75,78263.89,0.0,-0.97426,3e-05,2.24247]
[1777031837835,49.75,78263.74,0.0,-0.97427,3e-05,2.24207]
[1777031842871,49.75,78263.13,0.0,-0.97428,3e-05,2.24065]
[1777031847906,49.75,78261.66,0.0,-0.97433,3e-05,2.23723]
[1777031848913,49.75,78251.09,0.0,-0.97467,3e-05,2.21232]
[1777031849920,49.75,78251.77,0.0,-0.97465,3e-05,2.21398]
[1777031854955,49.75,78249.24,0.0,-0.97477,3e-05,2.20389]
[1777031857976,49.75,78254.11,0.0,-0.97461,3e-05,2.21553]
[1777031865025,49.75,78251.58,0.0,-0.97469,3e-05,2.2099]
[1777031873080,49.76,78251.32,0.0,-0.97469,3e-05,2.20978]
[1777031876101,49.76,78254.47,0.0,-0.97459,3e-05,2.21738]
[1777031877109,49.76,78256.48,0.0,-0.97452,3e-05,2.22217]
[1777031882146,49.76,78263.13,0.0,-0.97431,3e-05,2.23809]
[1777031885165,49.76,78264.52,0.0,-0.97426,3e-05,2.24142]
[1777031890201,49.76,78265.18,0.0,-0.97424,3e-05,2.24301]
[1777031895235,49.76,78265.3,0.0,-0.97424,3e-05,2.24331]
[1777031898257,49.76,78270.38,0.0,-0.97407,3e-05,2.2554]
[1777031907320,49.76,78271.38,0.0,-0.97404,3e-05,2.2576]
[1777031908327,49.76,78274.96,0.0,-0.97393,3e-05,2.26613]
[1777031909334,49.76,78283.86,0.0,-0.97364,3e-05,2.28745]
[1777031910341,49.76,78285.27,0.0,-0.97359,3e-05,2.29077]
[1777031915376,49.76,78283.52,0.0,-0.9737,3e-05,2.28164]
[1777031919412,49.75,78275.61,0.0,-0.97397,3e-05,2.2624]
[1777031920419,49.75,78270.19,0.0,-0.97414,3e-05,2.24944]
[1777031925456,49.75,78268.65,0.0,-0.97419,3e-05,2.24573]
[1777031930490,49.75,78268.55,0.0,-0.9742,3e-05,2.24546]
[1777031935525,49.75,78269.31,0.0,-0.97417,3e-05,2.24723]
[1777031941568,49.75,78269.76,0.0,-0.97416,3e-05,2.24827]
[1777031948617,49.75,78270.59,0.0,-0.97413,3e-05,2.25019]
[1777031954659,49.75,78270.49,0.0,-0.97414,3e-05,2.24976]
[1777031957680,49.75,78268.54,0.0,-0.97421,3e-05,2.24466]
[1777031963722,49.74,78269.52,0.0,-0.97419,3e-05,2.2461]
[1777031968757,49.74,78269.16,0.0,-0.97421,3e-05,2.24451]
[1777031973792,49.73,78270.15,0.0,-0.97424,3e-05,2.24117]
[1777031977820,49.72,78268.15,0.0,-0.97433,3e-05,2.23493]
[1777031979834,49.72,78272.43,0.0,-0.9742,3e-05,2.24436]
[1777031980841,49.72,78265.16,0.0,-0.97444,3e-05,2.22674]
[1777031981848,49.72,78262.82,0.0,-0.97452,3e-05,2.22086]
[1777031983861,49.71,78264.54,0.0,-0.97447,3e-05,2.22424]
[1777031988897,49.7,78264.16,0.0,-0.97451,3e-05,2.22166]
[1777031993932,49.7,78263.47,0.0,-0.97452,3e-05,2.22048]
[1777031998966,49.73,78262.82,0.0,-0.97449,3e-05,2.22254]
[1777032000983,49.73,78265.95,0.0,-0.97437,3e-05,2.23138]
[1777032001990,49.74,78268.99,0.0,-0.97427,3e-05,2.2393]
[1777032004009,49.75,78270.5,0.0,-0.9742,3e-05,2.24427]
[1777032008034,49.76,78272.97,0.0,-0.97408,3e-05,2.25287]
[1777032011055,49.77,78268.25,0.0,-0.97421,3e-05,2.24364]
[1777032015083,49.79,78271.38,0.0,-0.97407,3e-05,2.25378]
[1777032017097,49.8,78268.82,0.0,-0.97413,3e-05,2.249]
[1777032018104,49.8,78267.03,0.0,-0.97418,3e-05,2.24541]
[1777032022131,49.82,78261.41,0.0,-0.97433,3e-05,2.23475]
[1777032024146,49.82,78256.81,0.0,-0.97446,3e-05,2.22524]
[1777032025154,49.83,78259.31,0.0,-0.97437,3e-05,2.23182]
[1777032026160,49.83,78261.8,0.0,-0.97428,3e-05,2.23841]
[1777032027167,49.84,78264.43,0.0,-0.97418,3e-05,2.24533]
[1777032032202,49.85,78264.17,0.0,-0.97419,3e-05,2.24351]
[1777032034216,49.86,78260.32,0.0,-0.9743,3e-05,2.23572]
[1777032039251,49.88,78261.46,0.0,-0.97422,3e-05,2.24179]
[1777032042272,49.89,78258.97,0.0,-0.97427,3e-05,2.2379]
[1777032043279,49.9,78256.26,0.0,-0.97435,3e-05,2.23216]
[1777032046300,49.91,78258.12,0.0,-0.97426,3e-05,2.2386]
[1777032051335,49.93,78256.8,0.0,-0.97425,3e-05,2.23954]
[1777032056370,49.95,78258.52,0.0,-0.97414,3e-05,2.24697]
[1777032057376,49.96,78256.46,0.0,-0.9742,3e-05,2.24276]
[1777032058384,49.96,78259.08,0.0,-0.97411,3e-05,2.24964]
[1777032063418,49.98,78259.25,0.0,-0.97406,3e-05,2.25334]
[1777032064426,49.98,78261.37,0.0,-0.97398,3e-05,2.25904]
[1777032065432,49.99,78265.38,0.0,-0.97384,3e-05,2.26924]
[1777032070470,50.01,78264.34,0.0,-0.97383,3e-05,2.26993]
[1777032071477,50.01,78261.32,0.0,-0.97392,3e-05,2.26337]
[1777032072563,50.01,78259.08,0.0,-0.97398,3e-05,2.25869]
[1777032074497,50.02,78255.91,0.0,-0.97407,3e-05,2.25247]
[1777032077519,50.03,78254.07,0.0,-0.9741,3e-05,2.2501]
[1777032082554,50.05,78253.73,0.0,-0.97407,3e-05,2.25261]
[1777032087589,50.07,78255.34,0.0,-0.97397,3e-05,2.25972]
[1777032093631,50.09,78255.55,0.0,-0.97396,3e-05,2.25954]
[1777032095645,50.1,78247.07,0.0,-0.97421,3e-05,2.24076]
[1777032096652,50.1,78245.73,0.0,-0.97425,3e-05,2.23827]
[1777032097659,50.11,78252.51,0.0,-0.97402,3e-05,2.25497]
[1777032100680,50.12,78265.38,0.0,-0.97357,3e-05,2.28757]
[1777032101686,50.12,78271.07,0.0,-0.97338,3e-05,2.30181]
[1777032104638,50.13,78270.27,0.0,-0.97339,3e-05,2.30103]
[1777032104708,50.13,78269.98,0.0,-0.97339,3e-05,2.3009]
[1777032106286,50.13,78269.98,0.0,-0.97339,3e-05,2.3009]
[1777032106380,50.14,78271.08,0.0,-0.97335,3e-05,2.30411]
[1777032107729,50.14,78273.39,0.0,-0.97326,3e-05,2.3108]
[1777032110283,50.15,78273.6,0.0,-0.97324,3e-05,2.31186]
[1777032115785,50.17,78273.02,0.0,-0.97321,3e-05,2.31428]
[1777032120820,50.18,78272.99,0.0,-0.97317,3e-05,2.3169]
[1777032122834,50.19,78275.91,0.0,-0.97306,3e-05,2.32502]
[1777032130892,50.21,78275.28,0.0,-0.97302,3e-05,2.32765]
[1777032133913,50.22,78273.39,0.0,-0.97306,3e-05,2.32461]
[1777032134920,50.22,78266.9,0.0,-0.97327,3e-05,2.30947]
[1777032136934,50.23,78259.55,0.0,-0.9735,3e-05,2.29291]
[1777032137941,50.23,78256.42,0.0,-0.97359,3e-05,2.286]
[1777032141969,50.25,78258.56,0.0,-0.97349,3e-05,2.29341]
[1777032142976,50.25,78263.43,0.0,-0.97332,3e-05,2.30565]
[1777032148011,50.27,78258.68,0.0,-0.97344,3e-05,2.29698]
[1777032153046,50.28,78257.07,0.0,-0.97351,3e-05,2.29132]
[1777032155059,50.29,78263.2,0.0,-0.97329,3e-05,2.30713]
[1777032157073,50.29,78265.61,0.0,-0.9732,3e-05,2.31398]
[1777032162109,50.31,78264.32,0.0,-0.9732,3e-05,2.31348]
[1777032163136,50.31,78312.01,0.0,-0.97158,3e-05,2.43083]
[1777032163695,50.31,78312.01,0.0,-0.97158,3e-05,2.43083]
[1777032164406,50.31,78312.01,0.0,-0.97158,3e-05,2.43083]
[1777032164450,50.31,78337.45,0.0,-0.97069,4e-05,2.49485]
[1777032165133,50.31,78334.86,0.0,-0.97079,4e-05,2.48787]
[1777032166140,50.31,78334.23,0.0,-0.97081,4e-05,2.48675]
[1777032166661,50.31,78334.23,0.0,-0.97081,4e-05,2.48675]
[1777032168782,50.32,78333.58,0.0,-0.97082,4e-05,2.48559]
[1777032169164,50.32,78334.31,0.0,-0.97079,4e-05,2.48769]
[1777032170788,50.32,78333.56,0.0,-0.97082,4e-05,2.48603]
[1777032171176,50.32,78334.16,0.0,-0.97079,4e-05,2.48779]
[1777032176515,50.33,78334.86,0.0,-0.97075,4e-05,2.49049]
[1777032176568,50.33,78335.23,0.0,-0.97074,4e-05,2.49166]
[1777032176769,50.33,78335.23,0.0,-0.97074,4e-05,2.49166]
[1777032182252,50.33,78334.63,0.0,-0.97074,4e-05,2.49148]
[1777032187387,50.34,78335.82,0.0,-0.97068,4e-05,2.49539]
[1777032187439,50.34,78335.82,0.0,-0.97068,4e-05,2.49539]
[1777032187529,50.34,78335.82,0.0,-0.97068,4e-05,2.49539]
[1777032188774,50.34,78335.82,0.0,-0.97068,4e-05,2.49582]
[1777032189300,50.34,78335.7,0.0,-0.97068,4e-05,2.49573]
[1777032191457,50.34,78335.72,0.0,-0.97068,4e-05,2.496]
[1777032191509,50.34,78335.72,0.0,-0.97068,4e-05,2.496]
[1777032191522,50.34,78335.72,0.0,-0.97068,4e-05,2.496]
[1777032191547,50.34,78330.49,0.0,-0.97086,4e-05,2.48296]
[1777032196349,50.35,78334.14,0.0,-0.97071,4e-05,2.49337]
[1777032197075,50.35,78334.14,0.0,-0.97071,4e-05,2.49337]
[1777032197127,50.35,78334.14,0.0,-0.97071,4e-05,2.49337]
[1777032197269,50.35,78334.14,0.0,-0.97071,4e-05,2.49337]
[1777032197357,50.35,78331.61,0.0,-0.9708,4e-05,2.48717]
[1777032198363,50.35,78334.21,0.0,-0.9707,4e-05,2.49399]
[1777032200772,50.36,78334.3,0.0,-0.97069,4e-05,2.49465]
[1777032200903,50.36,78334.3,0.0,-0.97069,4e-05,2.49465]
[1777032200955,50.36,78334.3,0.0,-0.97069,4e-05,2.49465]
[1777032201023,50.36,78334.3,0.0,-0.97069,4e-05,2.49465]
[1777032201385,50.36,78334.37,0.0,-0.97069,4e-05,2.49503]
[1777032203602,50.36,78333.65,0.0,-0.97071,4e-05,2.49363]
[1777032203654,50.36,78333.65,0.0,-0.97071,4e-05,2.49363]
[1777032203774,50.36,78333.65,0.0,-0.97071,4e-05,2.49363]
[1777032204406,50.36,78325.38,0.0,-0.971,4e-05,2.47292]
[1777032205412,50.36,78325.01,0.0,-0.97101,4e-05,2.47223]
[1777032207395,50.36,78323.4,0.0,-0.97106,4e-05,2.46842]
[1777032207442,50.36,78323.4,0.0,-0.97106,4e-05,2.46842]
[1777032207519,50.36,78323.4,0.0,-0.97106,4e-05,2.46842]
[1777032207543,50.36,78315.75,0.0,-0.97132,3e-05,2.44946]
[1777032208958,50.37,78315.62,0.0,-0.97132,3e-05,2.44941]
[1777032209001,50.37,78315.62,0.0,-0.97132,3e-05,2.44941]
[1777032209024,50.37,78315.62,0.0,-0.97132,3e-05,2.44941]
[1777032209440,50.37,78315.73,0.0,-0.97132,3e-05,2.44997]
[1777032211263,50.37,78315.35,0.0,-0.97133,3e-05,2.44929]
[1777032212461,50.37,78313.76,0.0,-0.97143,3e-05,2.44083]
[1777032212513,50.37,78313.76,0.0,-0.97143,3e-05,2.44083]
[1777032212519,50.37,78313.76,0.0,-0.97143,3e-05,2.44083]
[1777032212562,50.37,78311.59,0.0,-0.9715,3e-05,2.4357]
[1777032214851,50.38,78311.28,0.0,-0.9715,3e-05,2.43552]
[1777032215483,50.38,78300.48,0.0,-0.97187,3e-05,2.40898]
[1777032216490,50.38,78300.99,0.0,-0.97185,3e-05,2.41059]
[1777032217199,50.38,78300.99,0.0,-0.97185,3e-05,2.41059]
[1777032217251,50.38,78300.99,0.0,-0.97185,3e-05,2.41059]
[1777032217270,50.38,78300.99,0.0,-0.97185,3e-05,2.41059]
[1777032220743,50.39,78300.08,0.0,-0.97186,3e-05,2.40969]
[1777032220777,50.39,78300.08,0.0,-0.97186,3e-05,2.40969]
[1777032220795,50.39,78300.08,0.0,-0.97186,3e-05,2.40969]
[1777032221525,50.39,78300.41,0.0,-0.97185,3e-05,2.41084]
[1777032223124,50.39,78300.38,0.0,-0.97184,3e-05,2.41111]
[1777032223272,50.39,78300.38,0.0,-0.97184,3e-05,2.41111]
[1777032223539,50.39,78301.24,0.0,-0.97181,3e-05,2.41357]
[1777032227566,50.4,78294.21,0.0,-0.97203,3e-05,2.39752]
[1777032227776,50.4,78294.21,0.0,-0.97203,3e-05,2.39752]
[1777032227829,50.4,78294.21,0.0,-0.97203,3e-05,2.39752]
[1777032228022,50.4,78294.21,0.0,-0.97203,3e-05,2.39752]
[1777032231276,50.41,78296.49,0.0,-0.97194,3e-05,2.4042]
[1777032231311,50.41,78296.49,0.0,-0.97194,3e-05,2.4042]
[1777032231521,50.41,78296.49,0.0,-0.97194,3e-05,2.4042]
[1777032231595,50.41,78296.78,0.0,-0.97192,3e-05,2.40526]
[1777032233444,50.41,78296.78,0.0,-0.97192,3e-05,2.40526]
[1777032233496,50.41,78296.78,0.0,-0.97192,3e-05,2.40526]
[1777032233524,50.41,78296.78,0.0,-0.97192,3e-05,2.40526]
[1777032235622,50.42,78301.73,0.0,-0.97173,3e-05,2.41887]
[1777032238242,50.42,78302.13,0.0,-0.97172,3e-05,2.42018]
[1777032238271,50.42,78302.13,0.0,-0.97172,3e-05,2.42018]
[1777032238287,50.42,78302.13,0.0,-0.97172,3e-05,2.42018]
[1777032238343,50.42,78302.43,0.0,-0.9717,3e-05,2.42156]
[1777032239589,50.42,78302.43,0.0,-0.9717,3e-05,2.42156]
[1777032239774,50.42,78302.34,0.0,-0.9717,3e-05,2.42133]
[1777032239816,50.42,78301.39,0.0,-0.97173,3e-05,2.41929]
[1777032242712,50.43,78302.72,0.0,-0.97167,3e-05,2.42323]
[1777032242764,50.43,78302.72,0.0,-0.97167,3e-05,2.42323]
[1777032242773,50.43,78302.72,0.0,-0.97167,3e-05,2.42323]
[1777032244686,50.43,78300.6,0.0,-0.97173,3e-05,2.4189]
[1777032246557,50.43,78300.6,0.0,-0.97173,3e-05,2.4189]
[1777032246608,50.43,78300.6,0.0,-0.97173,3e-05,2.4189]
[1777032246772,50.43,78300.74,0.0,-0.97172,3e-05,2.41956]
[1777032246921,50.43,78300.74,0.0,-0.97172,3e-05,2.41956]
[1777032246965,50.43,78300.74,0.0,-0.97172,3e-05,2.41956]
[1777032247020,50.43,78300.74,0.0,-0.97172,3e-05,2.41956]
[1777032247121,50.44,78303.75,0.0,-0.97161,3e-05,2.42767]
[1777032249721,50.44,78301.54,0.0,-0.97168,3e-05,2.4228]
[1777032250727,50.44,78298.35,0.0,-0.97178,3e-05,2.41519]
[1777032252728,50.44,78296.9,0.0,-0.97183,3e-05,2.41191]
[1777032252780,50.44,78296.9,0.0,-0.97183,3e-05,2.41191]
[1777032253389,50.44,78296.9,0.0,-0.97183,3e-05,2.41191]
[1777032253521,50.44,78296.9,0.0,-0.97183,3e-05,2.41191]
[1777032253618,50.45,78296.71,0.0,-0.97183,3e-05,2.4121]
[1777032254756,50.45,78299.12,0.0,-0.97174,3e-05,2.4184]
[1777032256769,50.45,78301.57,0.0,-0.97165,3e-05,2.42513]
[1777032258613,50.45,78301.57,0.0,-0.97165,3e-05,2.42513]
[1777032257777,50.46,78305.24,0.0,-0.97151,3e-05,2.43458]
[1777032258664,50.46,78305.24,0.0,-0.97151,3e-05,2.43458]
[1777032258771,50.46,78305.24,0.0,-0.97151,3e-05,2.43458]
[1777032258873,50.46,78305.73,0.0,-0.97149,3e-05,2.43642]
[1777032260798,50.46,78300.39,0.0,-0.97167,3e-05,2.42343]
[1777032263746,50.46,78298.39,0.0,-0.97173,3e-05,2.4191]
[1777032263773,50.46,78298.39,0.0,-0.97173,3e-05,2.4191]
[1777032263868,50.46,78298.39,0.0,-0.97173,3e-05,2.4191]
[1777032263969,50.47,78296.93,0.0,-0.97177,3e-05,2.41613]
[1777032269359,50.48,78295.02,0.0,-0.97182,3e-05,2.41275]
[1777032269532,50.48,78295.02,0.0,-0.97182,3e-05,2.41275]
[1777032269633,50.48,78294.99,0.0,-0.97181,3e-05,2.41302]
[1777032274896,50.49,78293.24,0.0,-0.9719,3e-05,2.40603]
[1777032276340,50.49,78293.24,0.0,-0.9719,3e-05,2.40603]
[1777032276391,50.49,78293.24,0.0,-0.9719,3e-05,2.40603]
[1777032276521,50.49,78293.24,0.0,-0.9719,3e-05,2.40603]
[1777032276621,50.49,78293.02,0.0,-0.9719,3e-05,2.40584]
[1777032281948,50.5,78284.04,0.0,-0.97218,3e-05,2.38546]
[1777032283961,50.5,78281.12,0.0,-0.97229,3e-05,2.37739]
[1777032286078,50.49,78281.37,0.0,-0.97229,3e-05,2.37772]
[1777032286123,50.49,78281.37,0.0,-0.97229,3e-05,2.37772]
[1777032286277,50.49,78281.37,0.0,-0.97229,3e-05,2.37772]
[1777032286350,50.49,78281.31,0.0,-0.97229,3e-05,2.37729]
[1777032288997,50.49,78275.14,0.0,-0.97251,3e-05,2.36141]
[1777032290014,50.49,78270.28,0.0,-0.97268,3e-05,2.34934]
[1777032291015,50.49,78254.46,0.0,-0.9732,3e-05,2.31119]
[1777032292032,50.48,78245.74,0.0,-0.97349,3e-05,2.28996]
[1777032293037,50.48,78250.61,0.0,-0.97334,3e-05,2.30145]
[1777032295050,50.48,78248.28,0.0,-0.97342,3e-05,2.29559]
[1777032298072,50.48,78244.58,0.0,-0.97354,3e-05,2.28638]
[1777032302119,50.48,78256.31,0.0,-0.97317,3e-05,2.31394]
[1777032303128,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032303728,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032303772,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032303840,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032304111,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032304281,50.48,78255.97,0.0,-0.97318,3e-05,2.31297]
[1777032304382,50.48,78256.68,0.0,-0.97316,3e-05,2.31451]
[1777032307156,50.47,78259.82,0.0,-0.97306,3e-05,2.32157]
[1777032312192,50.47,78263.59,0.0,-0.97295,3e-05,2.3298]
[1777032315213,50.46,78258.33,0.0,-0.97313,3e-05,2.31658]
[1777032316543,50.46,78258.33,0.0,-0.97313,3e-05,2.31658]
[1777032316595,50.46,78258.33,0.0,-0.97313,3e-05,2.31658]
[1777032316548,50.46,78258.8,0.0,-0.97312,3e-05,2.31755]
[1777032316772,50.46,78258.8,0.0,-0.97312,3e-05,2.31755]
[1777032317227,50.46,78258.52,0.0,-0.97313,3e-05,2.31671]
[1777032318234,50.46,78251.62,0.0,-0.97336,3e-05,2.30001]
[1777032319241,50.46,78248.05,0.0,-0.97348,3e-05,2.29136]
[1777032320110,50.46,78248.05,0.0,-0.97348,3e-05,2.29136]
[1777032320124,50.46,78248.05,0.0,-0.97348,3e-05,2.29136]
[1777032320274,50.46,78248.05,0.0,-0.97348,3e-05,2.29136]
[1777032320285,50.46,78249.64,0.0,-0.97343,3e-05,2.29503]
[1777032321255,50.46,78245.47,0.0,-0.97356,3e-05,2.28497]
[1777032322262,50.46,78242.86,0.0,-0.97365,3e-05,2.27865]
[1777032326290,50.46,78245.08,0.0,-0.97358,3e-05,2.28353]
[1777032329310,50.46,78248.3,0.0,-0.97346,3e-05,2.29219]
[1777032331608,50.46,78248.96,0.0,-0.97344,3e-05,2.29431]
[1777032331325,50.47,78250.61,0.0,-0.97342,3e-05,2.29418]
[1777032331779,50.47,78250.61,0.0,-0.97342,3e-05,2.29418]
[1777032331788,50.47,78250.61,0.0,-0.97342,3e-05,2.29418]
[1777032332267,50.47,78250.61,0.0,-0.97342,3e-05,2.29418]
[1777032332525,50.47,78250.61,0.0,-0.97342,3e-05,2.29418]
[1777032332616,50.47,78250.95,0.0,-0.97341,3e-05,2.29554]
[1777032338374,50.49,78250.71,0.0,-0.97337,3e-05,2.29818]
[1777032339093,50.49,78250.71,0.0,-0.97337,3e-05,2.29818]
[1777032339145,50.49,78250.71,0.0,-0.97337,3e-05,2.29818]
[1777032339276,50.49,78250.71,0.0,-0.97337,3e-05,2.29818]
[1777032339381,50.49,78250.7,0.0,-0.97336,3e-05,2.29869]
[1777032344415,50.51,78250.85,0.0,-0.97332,3e-05,2.30172]
[1777032348444,50.52,78257.32,0.0,-0.97308,3e-05,2.31935]
[1777032350510,50.52,78258.15,0.0,-0.97304,3e-05,2.32185]
[1777032350513,50.52,78258.15,0.0,-0.97304,3e-05,2.32185]
[1777032350521,50.52,78258.15,0.0,-0.97304,3e-05,2.32185]
[1777032350611,50.53,78258.34,0.0,-0.97303,3e-05,2.32281]
[1777032352472,50.53,78264.11,0.0,-0.97282,3e-05,2.3377]
[1777032357507,50.55,78264.45,0.0,-0.97278,3e-05,2.34088]
[1777032358620,50.55,78264.45,0.0,-0.97278,3e-05,2.34088]
[1777032358673,50.55,78264.45,0.0,-0.97278,3e-05,2.34088]
[1777032358722,50.55,78264.22,0.0,-0.97278,3e-05,2.34079]
[1777032358773,50.55,78264.22,0.0,-0.97278,3e-05,2.34079]
[1777032364556,50.56,78273.91,0.0,-0.97242,3e-05,2.36705]
[1777032365562,50.57,78276.1,0.0,-0.97234,3e-05,2.37281]
[1777032366823,50.57,78276.4,0.0,-0.97232,3e-05,2.37396]
[1777032366896,50.57,78276.4,0.0,-0.97232,3e-05,2.37396]
[1777032367022,50.57,78276.4,0.0,-0.97232,3e-05,2.37396]
[1777032367577,50.57,78276.49,0.0,-0.97232,3e-05,2.37459]
[1777032370598,50.58,78280.62,0.0,-0.97216,3e-05,2.3859]
[1777032375633,50.59,78278.48,0.0,-0.9722,3e-05,2.38261]
[1777032378243,50.59,78278.69,0.0,-0.97219,3e-05,2.38352]
[1777032378268,50.59,78278.69,0.0,-0.97219,3e-05,2.38352]
[1777032378295,50.59,78278.69,0.0,-0.97219,3e-05,2.38352]
[1777032378344,50.6,78278.69,0.0,-0.97218,3e-05,2.3843]
[1777032378761,50.6,78278.69,0.0,-0.97218,3e-05,2.3843]
[1777032378773,50.6,78278.69,0.0,-0.97218,3e-05,2.3843]
[1777032379661,50.6,78278.91,0.0,-0.97217,3e-05,2.38523]
[1777032382682,50.61,78272.58,0.0,-0.97236,3e-05,2.37092]
[1777032383689,50.61,78269.64,0.0,-0.97246,3e-05,2.36417]
[1777032385124,50.61,78269.55,0.0,-0.97245,3e-05,2.36437]
[1777032385133,50.61,78269.55,0.0,-0.97245,3e-05,2.36437]
[1777032385275,50.61,78269.55,0.0,-0.97245,3e-05,2.36437]
[1777032385707,50.61,78269.1,0.0,-0.97246,3e-05,2.3637]
[1777032386714,50.61,78265.95,0.0,-0.97256,3e-05,2.35646]
[1777032390742,50.62,78263.09,0.0,-0.97264,3e-05,2.35123]
[1777032391733,50.62,78263.09,0.0,-0.97264,3e-05,2.35123]
[1777032391745,50.62,78263.09,0.0,-0.97264,3e-05,2.35123]
[1777032391748,50.63,78261.92,0.0,-0.97272,3e-05,2.34417]
[1777032391773,50.63,78261.92,0.0,-0.97272,3e-05,2.34417]
[1777032394770,50.63,78267.99,0.0,-0.9725,3e-05,2.36018]
[1777032395819,50.63,78267.99,0.0,-0.9725,3e-05,2.36018]
[1777032395870,50.63,78267.99,0.0,-0.9725,3e-05,2.36018]
[1777032396024,50.63,78267.99,0.0,-0.9725,3e-05,2.36018]
[1777032396126,50.64,78268.69,0.0,-0.97246,3e-05,2.3627]
[1777032398798,50.64,78274.87,0.0,-0.97224,3e-05,2.37857]
[1777032399804,50.65,78272.71,0.0,-0.97231,3e-05,2.37368]
[1777032400812,50.65,78272.71,0.0,-0.97231,3e-05,2.37368]
[1777032400862,50.65,78272.71,0.0,-0.97231,3e-05,2.37368]
[1777032401024,50.65,78272.71,0.0,-0.97231,3e-05,2.37368]
[1777032401031,50.65,78275.1,0.0,-0.97222,3e-05,2.38027]
[1777032406854,50.66,78274.0,0.0,-0.97223,3e-05,2.37947]
[1777032411889,50.67,78273.74,0.0,-0.97221,3e-05,2.38072]
[1777032415942,50.68,78274.05,0.0,-0.97219,3e-05,2.38261]
[1777032415992,50.68,78274.05,0.0,-0.97219,3e-05,2.38261]
[1777032416021,50.68,78274.05,0.0,-0.97219,3e-05,2.38261]
[1777032416043,50.68,78273.48,0.0,-0.9722,3e-05,2.38197]
[1777032417931,50.69,78277.95,0.0,-0.97204,3e-05,2.39328]
[1777032421903,50.69,78279.56,0.0,-0.97197,3e-05,2.39831]
[1777032422022,50.69,78279.56,0.0,-0.97197,3e-05,2.39831]
[1777032422053,50.69,78279.56,0.0,-0.97197,3e-05,2.39831]
[1777032422081,50.7,78281.03,0.0,-0.97191,3e-05,2.40262]
[1777032423264,50.7,78281.03,0.0,-0.97191,3e-05,2.40262]
[1777032423270,50.7,78281.03,0.0,-0.97191,3e-05,2.40262]
[1777032423335,50.7,78282.86,0.0,-0.97184,3e-05,2.40747]
[1777032423974,50.7,78285.11,0.0,-0.97177,3e-05,2.41301]
[1777032426995,50.7,78287.62,0.0,-0.97167,3e-05,2.42018]
[1777032429675,50.71,78287.45,0.0,-0.97166,3e-05,2.42039]
[1777032429726,50.71,78287.45,0.0,-0.97166,3e-05,2.42039]
[1777032429774,50.71,78287.45,0.0,-0.97166,3e-05,2.42039]
[1777032429777,50.71,78287.3,0.0,-0.97166,3e-05,2.42033]
[1777032435054,50.72,78287.7,0.0,-0.97162,3e-05,2.42317]
[1777032436683,50.72,78287.7,0.0,-0.97162,3e-05,2.42317]
[1777032436733,50.72,78287.7,0.0,-0.97162,3e-05,2.42317]
[1777032436768,50.72,78287.7,0.0,-0.97162,3e-05,2.42317]
[1777032436784,50.72,78287.68,0.0,-0.97162,3e-05,2.42343]
[1777032439082,50.73,78284.54,0.0,-0.97172,3e-05,2.41659]
[1777032441097,50.73,78286.79,0.0,-0.97163,3e-05,2.42276]
[1777032442577,50.73,78286.79,0.0,-0.97163,3e-05,2.42276]
[1777032443601,50.73,78286.58,0.0,-0.97163,3e-05,2.42255]
[1777032443675,50.73,78286.58,0.0,-0.97163,3e-05,2.42255]
[1777032443774,50.73,78286.58,0.0,-0.97163,3e-05,2.42255]
[1777032443702,50.73,78287.04,0.0,-0.97161,3e-05,2.42399]
[1777032444117,50.73,78286.95,0.0,-0.97161,3e-05,2.42407]
[1777032445125,50.74,78289.04,0.0,-0.97154,3e-05,2.42954]
[1777032447553,50.74,78288.13,0.0,-0.97156,3e-05,2.42758]
[1777032447909,50.74,78287.84,0.0,-0.97157,3e-05,2.42715]
[1777032447959,50.74,78287.84,0.0,-0.97157,3e-05,2.42715]
[1777032448022,50.74,78287.84,0.0,-0.97157,3e-05,2.42715]
[1777032448145,50.74,78285.74,0.0,-0.97164,3e-05,2.42226]
[1777032448949,50.74,78285.74,0.0,-0.97164,3e-05,2.42226]
[1777032454188,50.75,78284.51,0.0,-0.9717,3e-05,2.41633]
[1777032455538,50.75,78284.51,0.0,-0.9717,3e-05,2.41633]
[1777032455590,50.75,78284.51,0.0,-0.9717,3e-05,2.41633]
[1777032455771,50.75,78284.51,0.0,-0.9717,3e-05,2.41633]
[1777032455812,50.75,78284.41,0.0,-0.9717,3e-05,2.4164]
[1777032461238,50.76,78284.45,0.0,-0.97168,3e-05,2.41836]
[1777032464737,50.77,78283.95,0.0,-0.97168,3e-05,2.41775]
[1777032464769,50.77,78283.95,0.0,-0.97168,3e-05,2.41775]
[1777032464827,50.77,78280.42,0.0,-0.9718,3e-05,2.40936]
[1777032465188,50.77,78280.42,0.0,-0.9718,3e-05,2.40936]
[1777032465266,50.77,78271.5,0.0,-0.9721,3e-05,2.38782]
[1777032466273,50.77,78267.15,0.0,-0.97224,3e-05,2.37756]
[1777032468287,50.78,78260.74,0.0,-0.97245,3e-05,2.36273]
[1777032470301,50.78,78242.78,0.0,-0.97304,3e-05,2.31987]
[1777032471308,50.78,78243.8,0.0,-0.97299,3e-05,2.32317]
[1777032477350,50.8,78246.03,0.0,-0.97288,3e-05,2.33128]
[1777032482733,50.81,78244.93,0.0,-0.97289,3e-05,2.33043]
[1777032483392,50.82,78249.79,0.0,-0.97272,3e-05,2.34302]
[1777032484772,50.82,78249.79,0.0,-0.97272,3e-05,2.34302]
[1777032484783,50.82,78249.79,0.0,-0.97272,3e-05,2.34302]
[1777032484412,50.82,78243.74,0.0,-0.97291,3e-05,2.32892]
[1777032485020,50.82,78243.74,0.0,-0.97291,3e-05,2.32892]
[1777032485420,50.82,78244.17,0.0,-0.97289,3e-05,2.33041]
[1777032490456,50.84,78242.58,0.0,-0.97291,3e-05,2.32889]
[1777032495491,50.85,78228.97,0.0,-0.97333,3e-05,2.29875]
[1777032496018,50.85,78228.97,0.0,-0.97333,3e-05,2.29875]
[1777032496070,50.85,78228.97,0.0,-0.97333,3e-05,2.29875]
[1777032496270,50.85,78228.97,0.0,-0.97333,3e-05,2.29875]
[1777032496498,50.85,78229.66,0.0,-0.9733,3e-05,2.3009]
[1777032500526,50.86,78238.3,0.0,-0.97298,3e-05,2.32351]
[1777032502539,50.87,78241.24,0.0,-0.97287,3e-05,2.33149]
[1777032503547,50.87,78247.42,0.0,-0.97266,3e-05,2.3468]
[1777032505338,50.87,78247.92,0.0,-0.97264,3e-05,2.34844]
[1777032505390,50.87,78247.92,0.0,-0.97264,3e-05,2.34844]
[1777032505520,50.87,78247.92,0.0,-0.97264,3e-05,2.34844]
[1777032505560,50.88,78248.43,0.0,-0.97262,3e-05,2.3501]
[1777032508583,50.88,78244.32,0.0,-0.97274,3e-05,2.34148]
[1777032510597,50.89,78242.05,0.0,-0.9728,3e-05,2.33692]
[1777032511604,50.89,78243.89,0.0,-0.97278,3e-05,2.33713]
[1777032512181,50.89,78243.89,0.0,-0.97278,3e-05,2.33713]
[1777032512233,50.89,78243.89,0.0,-0.97278,3e-05,2.33713]
[1777032512269,50.89,78243.89,0.0,-0.97278,3e-05,2.33713]
[1777032512611,50.89,78244.01,0.0,-0.97277,3e-05,2.33786]
[1777032515632,50.9,78239.35,0.0,-0.97291,3e-05,2.32803]
[1777032516639,50.9,78232.88,0.0,-0.97311,3e-05,2.31304]
[1777032517646,50.91,78235.01,0.0,-0.97304,3e-05,2.3186]
[1777032519660,50.91,78237.38,0.0,-0.97295,3e-05,2.32522]
[1777032520666,50.91,78237.38,0.0,-0.97295,3e-05,2.32522]
[1777032520718,50.91,78237.38,0.0,-0.97295,3e-05,2.32522]
[1777032520771,50.91,78237.38,0.0,-0.97295,3e-05,2.32522]
[1777032520872,50.92,78237.45,0.0,-0.97294,3e-05,2.32585]
[1777032523690,50.92,78235.13,0.0,-0.97299,3e-05,2.3217]
[1777032527716,50.94,78232.3,0.0,-0.97306,3e-05,2.31683]
[1777032528723,50.94,78224.8,0.0,-0.9733,3e-05,2.29948]
[1777032530737,50.94,78223.76,0.0,-0.97332,3e-05,2.29803]
[1777032531812,50.94,78223.76,0.0,-0.97332,3e-05,2.29803]
[1777032531863,50.94,78223.76,0.0,-0.97332,3e-05,2.29803]
[1777032531842,50.95,78223.19,0.0,-0.97333,3e-05,2.29719]
[1777032532019,50.95,78223.19,0.0,-0.97333,3e-05,2.29719]
[1777032532751,50.95,78224.11,0.0,-0.97329,3e-05,2.29988]
[1777032537787,50.96,78226.26,0.0,-0.97319,3e-05,2.30751]
[1777032540808,50.97,78220.46,0.0,-0.97336,3e-05,2.29523]
[1777032541816,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542490,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542520,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542539,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542591,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542772,50.98,78217.45,0.0,-0.97345,3e-05,2.28863]
[1777032542822,50.98,78216.74,0.0,-0.97346,3e-05,2.28748]
[1777032547857,50.99,78214.87,0.0,-0.97349,3e-05,2.28567]
[1777032548864,51.0,78211.09,0.0,-0.9736,3e-05,2.27728]
[1777032551885,51.01,78213.88,0.0,-0.97349,3e-05,2.28545]
[1777032554206,51.01,78215.35,0.0,-0.97343,3e-05,2.28995]
[1777032554252,51.01,78215.35,0.0,-0.97343,3e-05,2.28995]
[1777032554271,51.01,78215.35,0.0,-0.97343,3e-05,2.28995]
[1777032554906,51.02,78215.39,0.0,-0.97342,3e-05,2.29055]
[1777032560948,51.03,78214.4,0.0,-0.97341,3e-05,2.29124]
[1777032563969,51.04,78220.31,0.0,-0.9732,3e-05,2.30673]
[1777032564975,51.05,78223.71,0.0,-0.97308,3e-05,2.31528]
[1777032569235,51.05,78225.09,0.0,-0.97302,3e-05,2.31995]
[1777032569270,51.05,78225.09,0.0,-0.97302,3e-05,2.31995]
[1777032569331,51.05,78225.09,0.0,-0.97302,3e-05,2.31995]
[1777032569531,51.05,78225.09,0.0,-0.97302,3e-05,2.31995]
[1777032569769,51.05,78225.09,0.0,-0.97302,3e-05,2.31995]
[1777032569776,51.06,78226.42,0.0,-0.97296,3e-05,2.32404]
[1777032571026,51.06,78230.29,0.0,-0.97288,3e-05,2.32907]
[1777032575054,51.07,78240.37,0.0,-0.97252,3e-05,2.355]
[1777032576625,51.08,78246.61,0.0,-0.9723,3e-05,2.3709]
[1777032577068,51.08,78242.59,0.0,-0.97243,3e-05,2.36119]
[1777032578660,51.08,78236.5,0.0,-0.97262,3e-05,2.3473]
[1777032580818,51.08,78238.15,0.0,-0.97257,3e-05,2.35127]
[1777032580866,51.08,78238.15,0.0,-0.97257,3e-05,2.35127]
[1777032580878,51.09,78238.1,0.0,-0.97256,3e-05,2.35197]
[1777032581023,51.09,78238.1,0.0,-0.97256,3e-05,2.35197]
[1777032585125,51.1,78235.31,0.0,-0.97263,3e-05,2.34691]
[1777032586460,51.1,78235.31,0.0,-0.97263,3e-05,2.34691]
[1777032586512,51.1,78235.31,0.0,-0.97263,3e-05,2.34691]
[1777032586523,51.1,78235.31,0.0,-0.97263,3e-05,2.34691]
[1777032586613,51.1,78235.94,0.0,-0.9726,3e-05,2.34926]
[1777032592174,51.12,78238.88,0.0,-0.97246,3e-05,2.35883]
[1777032598216,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032599890,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032599933,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032600023,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032600356,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032600520,51.13,78238.96,0.0,-0.97243,3e-05,2.36144]
[1777032600621,51.13,78238.99,0.0,-0.97242,3e-05,2.36232]
[1777032604257,51.14,78241.15,0.0,-0.97232,3e-05,2.36914]
[1777032606294,51.15,78241.5,0.0,-0.9723,3e-05,2.37038]
[1777032606346,51.15,78241.5,0.0,-0.9723,3e-05,2.37038]
[1777032606526,51.15,78241.5,0.0,-0.9723,3e-05,2.37038]
[1777032606621,51.15,78241.61,0.0,-0.97229,3e-05,2.37103]
[1777032612320,51.16,78247.65,0.0,-0.97206,3e-05,2.38798]
[1777032613327,51.16,78257.95,0.0,-0.97171,3e-05,2.41344]
[1777032614333,51.16,78257.95,0.0,-0.97171,3e-05,2.41344]
[1777032614339,51.16,78257.95,0.0,-0.97171,3e-05,2.41344]
[1777032614520,51.16,78257.95,0.0,-0.97171,3e-05,2.41344]
[1777032614614,51.17,78258.51,0.0,-0.97168,3e-05,2.41514]
[1777032618367,51.17,78263.61,0.0,-0.97149,3e-05,2.42892]
[1777032619906,51.17,78263.61,0.0,-0.97149,3e-05,2.42892]
[1777032619956,51.17,78263.61,0.0,-0.97149,3e-05,2.42892]
[1777032619954,51.17,78263.32,0.0,-0.9715,3e-05,2.4285]
[1777032620022,51.17,78263.32,0.0,-0.9715,3e-05,2.4285]
[1777032620381,51.18,78263.98,0.0,-0.97147,3e-05,2.43041]
[1777032622395,51.18,78267.0,0.0,-0.97136,3e-05,2.43842]
[1777032623402,51.18,78271.13,0.0,-0.97121,3e-05,2.44887]
[1777032625418,51.18,78274.95,0.0,-0.97107,3e-05,2.45883]
[1777032626425,51.19,78283.4,0.0,-0.97077,3e-05,2.48007]
[1777032627434,51.19,78282.69,0.0,-0.9708,3e-05,2.4785]
[1777032628441,51.2,78289.76,0.0,-0.97052,4e-05,2.49816]
[1777032629448,51.2,78284.4,0.0,-0.97071,3e-05,2.48493]
[1777032631462,51.22,78286.27,0.0,-0.97064,4e-05,2.48847]
[1777032634160,51.24,78287.94,0.0,-0.97053,4e-05,2.49619]
[1777032634219,51.24,78287.94,0.0,-0.97053,4e-05,2.49619]
[1777032634271,51.24,78287.94,0.0,-0.97053,4e-05,2.49619]
[1777032634483,51.25,78287.86,0.0,-0.97051,4e-05,2.49766]
[1777032637504,51.26,78290.54,0.0,-0.97039,4e-05,2.50634]
[1777032639518,51.26,78294.03,0.0,-0.97026,4e-05,2.51541]
[1777032641754,51.26,78296.01,0.0,-0.97019,4e-05,2.52053]
[1777032641777,51.26,78296.01,0.0,-0.97019,4e-05,2.52053]
[1777032641807,51.26,78296.01,0.0,-0.97019,4e-05,2.52053]
[1777032641856,51.26,78296.07,0.0,-0.97019,4e-05,2.5208]
[1777032645129,51.27,78295.56,0.0,-0.9702,4e-05,2.51989]
[1777032645269,51.27,78295.56,0.0,-0.9702,4e-05,2.51989]
[1777032645559,51.27,78303.34,0.0,-0.96992,4e-05,2.53966]
[1777032646567,51.27,78308.06,0.0,-0.96975,4e-05,2.55172]
[1777032649994,51.27,78306.09,0.0,-0.96982,4e-05,2.54686]
[1777032650020,51.27,78306.09,0.0,-0.96982,4e-05,2.54686]
[1777032650045,51.27,78304.55,0.0,-0.96987,4e-05,2.54303]
[1777032650595,51.27,78304.14,0.0,-0.96989,4e-05,2.54207]
[1777032654786,51.27,78303.44,0.0,-0.96991,4e-05,2.54056]
[1777032655018,51.27,78303.44,0.0,-0.96991,4e-05,2.54056]
[1777032654872,51.27,78301.07,0.0,-0.96999,4e-05,2.53464]
[1777032657643,51.27,78296.28,0.0,-0.97016,4e-05,2.52285]
[1777032659891,51.27,78296.73,0.0,-0.97014,4e-05,2.5241]
[1777032659942,51.27,78296.73,0.0,-0.97014,4e-05,2.5241]
[1777032660022,51.27,78296.73,0.0,-0.97014,4e-05,2.5241]
[1777032659896,51.27,78295.94,0.0,-0.97017,4e-05,2.52223]
[1777032660665,51.28,78296.3,0.0,-0.97014,4e-05,2.5243]
[1777032662679,51.29,78300.21,0.0,-0.96997,4e-05,2.53638]
[1777032664693,51.29,78302.25,0.0,-0.96989,4e-05,2.54172]
[1777032665365,51.29,78302.25,0.0,-0.96989,4e-05,2.54172]
[1777032665417,51.29,78302.25,0.0,-0.96989,4e-05,2.54172]
[1777032665520,51.29,78302.25,0.0,-0.96989,4e-05,2.54172]
[1777032665700,51.29,78300.32,0.0,-0.96996,4e-05,2.53692]
[1777032669728,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670510,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670519,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670562,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670624,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670772,51.3,78286.14,0.0,-0.97045,4e-05,2.50162]
[1777032670875,51.3,78286.79,0.0,-0.97043,4e-05,2.5034]
[1777032674763,51.3,78289.26,0.0,-0.97033,4e-05,2.51016]
[1777032675770,51.3,78280.77,0.0,-0.97063,4e-05,2.48904]
[1777032676777,51.3,78279.44,0.0,-0.97068,3e-05,2.48589]
[1777032677512,51.3,78279.44,0.0,-0.97068,3e-05,2.48589]
[1777032677518,51.3,78279.44,0.0,-0.97068,3e-05,2.48589]
[1777032677565,51.3,78279.44,0.0,-0.97068,3e-05,2.48589]
[1777032677783,51.3,78279.95,0.0,-0.97066,3e-05,2.48733]
[1777032679798,51.3,78277.98,0.0,-0.97072,3e-05,2.48276]
[1777032681169,51.31,78279.3,0.0,-0.97067,3e-05,2.48623]
[1777032681221,51.31,78279.3,0.0,-0.97067,3e-05,2.48623]
[1777032681274,51.31,78279.3,0.0,-0.97067,3e-05,2.48623]
[1777032681812,51.31,78279.22,0.0,-0.97067,3e-05,2.4862]
[1777032682213,51.31,78279.22,0.0,-0.97067,3e-05,2.4862]
[1777032682269,51.31,78279.22,0.0,-0.97067,3e-05,2.4862]
[1777032682819,51.31,78281.6,0.0,-0.97059,4e-05,2.4923]
[1777032685840,51.31,78288.58,0.0,-0.97033,4e-05,2.51025]
[1777032686581,51.31,78288.58,0.0,-0.97033,4e-05,2.51025]
[1777032686771,51.31,78288.58,0.0,-0.97033,4e-05,2.51025]
[1777032686847,51.31,78291.5,0.0,-0.97023,4e-05,2.51772]
[1777032689867,51.31,78289.47,0.0,-0.97029,4e-05,2.51298]
[1777032694239,51.32,78289.31,0.0,-0.97035,4e-05,2.50825]
[1777032694269,51.32,78289.31,0.0,-0.97035,4e-05,2.50825]
[1777032694285,51.32,78289.31,0.0,-0.97035,4e-05,2.50825]
[1777032694903,51.32,78289.57,0.0,-0.97034,4e-05,2.50903]
[1777032697412,51.32,78289.48,0.0,-0.97034,4e-05,2.50908]
[1777032697522,51.32,78289.48,0.0,-0.97034,4e-05,2.50908]
[1777032697924,51.32,78290.98,0.0,-0.97028,4e-05,2.51298]
[1777032702959,51.32,78292.25,0.0,-0.97023,4e-05,2.51681]
[1777032704973,51.32,78297.05,0.0,-0.97005,4e-05,2.52915]
[1777032705118,51.32,78297.05,0.0,-0.97005,4e-05,2.52915]
[1777032705162,51.32,78297.05,0.0,-0.97005,4e-05,2.52915]
[1777032705268,51.32,78297.05,0.0,-0.97005,4e-05,2.52915]
[1777032705980,51.32,78300.73,0.0,-0.96992,4e-05,2.53855]
[1777032711015,51.33,78303.79,0.0,-0.9698,4e-05,2.54676]
[1777032711403,51.33,78303.79,0.0,-0.9698,4e-05,2.54676]
[1777032711455,51.33,78303.79,0.0,-0.9698,4e-05,2.54676]
[1777032711518,51.33,78303.79,0.0,-0.9698,4e-05,2.54676]
[1777032712022,51.33,78304.83,0.0,-0.96977,4e-05,2.54947]
[1777032716513,51.33,78305.34,0.0,-0.96974,4e-05,2.55105]
[1777032716519,51.33,78305.34,0.0,-0.96974,4e-05,2.55105]
[1777032716566,51.33,78305.34,0.0,-0.96974,4e-05,2.55105]
[1777032717057,51.33,78306.12,0.0,-0.96971,4e-05,2.5531]
[1777032718943,51.33,78306.12,0.0,-0.96971,4e-05,2.5531]
[1777032719019,51.33,78306.12,0.0,-0.96971,4e-05,2.5531]
[1777032719071,51.33,78306.05,0.0,-0.96971,4e-05,2.55305]
[1777032720078,51.33,78303.17,0.0,-0.96982,4e-05,2.54581]
[1777032721085,51.33,78298.1,0.0,-0.97,4e-05,2.53306]
[1777032721297,51.33,78298.1,0.0,-0.97,4e-05,2.53306]
[1777032721341,51.33,78298.1,0.0,-0.97,4e-05,2.53306]
[1777032721519,51.33,78298.1,0.0,-0.97,4e-05,2.53306]
[1777032722095,51.33,78296.8,0.0,-0.97004,4e-05,2.52988]
[1777032723102,51.33,78300.46,0.0,-0.96991,4e-05,2.53923]
[1777032724110,51.33,78297.97,0.0,-0.97,4e-05,2.53302]
[1777032726124,51.33,78295.46,0.0,-0.97008,4e-05,2.52688]
[1777032727168,51.33,78295.46,0.0,-0.97008,4e-05,2.52688]
[1777032727219,51.33,78295.46,0.0,-0.97008,4e-05,2.52688]
[1777032727269,51.33,78295.46,0.0,-0.97008,4e-05,2.52688]
[1777032727363,51.33,78285.04,0.0,-0.97045,4e-05,2.50082]
[1777032728137,51.34,78283.76,0.0,-0.97049,4e-05,2.49776]
[1777032731698,51.34,78283.18,0.0,-0.97051,4e-05,2.49663]
[1777032731750,51.34,78283.18,0.0,-0.97051,4e-05,2.49663]
[1777032731768,51.34,78283.18,0.0,-0.97051,4e-05,2.49663]
[1777032731799,51.34,78278.14,0.0,-0.97068,3e-05,2.48439]
[1777032732166,51.34,78275.85,0.0,-0.97076,3e-05,2.47869]
[1777032735187,51.34,78278.22,0.0,-0.97067,3e-05,2.48514]
[1777032737201,51.34,78284.53,0.0,-0.97044,4e-05,2.50125]
[1777032738541,51.34,78284.53,0.0,-0.97044,4e-05,2.50125]
[1777032738593,51.34,78284.53,0.0,-0.97044,4e-05,2.50125]
[1777032738769,51.34,78284.53,0.0,-0.97044,4e-05,2.50125]
[1777032738870,51.35,78287.23,0.0,-0.97035,4e-05,2.50831]
[1777032742235,51.35,78284.73,0.0,-0.97043,4e-05,2.50247]
[1777032745482,51.35,78283.67,0.0,-0.97046,4e-05,2.50012]
[1777032745526,51.35,78283.67,0.0,-0.97046,4e-05,2.50012]
[1777032745584,51.35,78281.47,0.0,-0.97053,4e-05,2.49493]
[1777032746765,51.35,78281.47,0.0,-0.97053,4e-05,2.49493]
[1777032747271,51.35,78286.0,0.0,-0.97037,4e-05,2.50642]
[1777032752305,51.36,78286.13,0.0,-0.97041,4e-05,2.50262]
[1777032756155,51.36,78287.27,0.0,-0.97036,4e-05,2.50593]
[1777032756161,51.36,78287.27,0.0,-0.97036,4e-05,2.50593]
[1777032756272,51.36,78287.27,0.0,-0.97036,4e-05,2.50593]
[1777032756340,51.36,78292.76,0.0,-0.97017,4e-05,2.51985]
[1777032757343,51.36,78297.37,0.0,-0.97,4e-05,2.53161]
[1777032759357,51.36,78295.7,0.0,-0.97006,4e-05,2.52762]
[1777032760364,51.36,78293.43,0.0,-0.97014,4e-05,2.522]
[1777032766405,51.37,78294.26,0.0,-0.9701,4e-05,2.52479]
[1777032768558,51.37,78294.3,0.0,-0.9701,4e-05,2.525]
[1777032768610,51.37,78294.3,0.0,-0.9701,4e-05,2.525]
[1777032768664,51.37,78294.3,0.0,-0.9701,4e-05,2.525]
[1777032768770,51.37,78294.3,0.0,-0.9701,4e-05,2.525]
[1777032768835,51.37,78293.88,0.0,-0.97011,4e-05,2.52418]
[1777032770434,51.37,78292.31,0.0,-0.97016,4e-05,2.52046]
[1777032773455,51.37,78285.9,0.0,-0.97038,4e-05,2.50474]
[1777032777483,51.38,78288.55,0.0,-0.97028,4e-05,2.51194]
[1777032782518,51.38,78290.96,0.0,-0.97018,4e-05,2.5186]
[1777032783525,51.38,78294.16,0.0,-0.97007,4e-05,2.52677]
[1777032785538,51.38,78296.23,0.0,-0.96999,4e-05,2.53218]
[1777032786546,51.38,78301.22,0.0,-0.96981,4e-05,2.54488]
[1777032787553,51.38,78308.28,0.0,-0.96956,4e-05,2.56287]
[1777032788560,51.38,78313.63,0.0,-0.96937,4e-05,2.57655]
[1777032789567,51.38,78307.65,0.0,-0.96958,4e-05,2.56132]
[1777032790831,51.38,78290.41,0.0,-0.9702,4e-05,2.51777]
[1777032791399,51.38,78290.41,0.0,-0.9702,4e-05,2.51777]
[1777032791581,51.38,78293.38,0.0,-0.97009,4e-05,2.52535]
[1777032792792,51.38,78293.38,0.0,-0.97009,4e-05,2.52535]
[1777032792885,51.38,78295.42,0.0,-0.97002,4e-05,2.53059]
[1777032794784,51.38,78296.18,0.0,-0.96999,4e-05,2.53259]
[1777032801652,51.39,78292.68,0.0,-0.9701,4e-05,2.5244]
[1777032802660,51.39,78288.8,0.0,-0.97024,4e-05,2.51475]
[1777032810716,51.39,78289.75,0.0,-0.97019,4e-05,2.51802]
[1777032812729,51.39,78291.82,0.0,-0.97017,4e-05,2.51858]
[1777032813737,51.4,78294.9,0.0,-0.97006,4e-05,2.52644]
[1777032816757,51.4,78293.22,0.0,-0.97011,4e-05,2.52252]
[1777032821793,51.4,78294.21,0.0,-0.97007,4e-05,2.52554]
[1777032825820,51.4,78297.01,0.0,-0.96997,4e-05,2.53302]
[1777032829849,51.4,78300.88,0.0,-0.96982,4e-05,2.54318]
[1777032830856,51.4,78303.05,0.0,-0.96974,4e-05,2.54875]
[1777032836898,51.41,78303.45,0.0,-0.96972,4e-05,2.55015]
[1777032839919,51.41,78307.05,0.0,-0.96959,4e-05,2.55947]
[1777032840925,51.41,78310.37,0.0,-0.96947,4e-05,2.56796]
[1777032843950,51.41,78313.76,0.0,-0.96935,4e-05,2.5767]
[1777032848985,51.41,78314.06,0.0,-0.96934,4e-05,2.57754]
[1777032854020,51.41,78316.36,0.0,-0.96925,4e-05,2.58348]
[1777032857042,51.41,78320.95,0.0,-0.96908,4e-05,2.59525]
[1777032858049,51.41,78323.52,0.0,-0.96899,4e-05,2.60184]
[1777032861070,51.41,78321.24,0.0,-0.96908,4e-05,2.5959]
[1777032866105,51.41,78322.62,0.0,-0.96903,4e-05,2.59935]
[1777032871140,51.41,78323.1,0.0,-0.96907,4e-05,2.59553]
[1777032873153,51.41,78340.68,0.0,-0.96842,4e-05,2.64093]
[1777032874160,51.41,78343.4,0.0,-0.96832,4e-05,2.64792]
[1777032874302,51.41,78343.4,0.0,-0.96832,4e-05,2.64792]
[1777032874349,51.41,78343.4,0.0,-0.96832,4e-05,2.64792]
[1777032875168,51.41,78343.23,0.0,-0.96833,4e-05,2.64738]
[1777032876263,51.41,78343.23,0.0,-0.96833,4e-05,2.64738]
[1777032876823,51.41,78342.05,0.0,-0.96837,4e-05,2.64421]
[1777032877182,51.41,78341.37,0.0,-0.9684,4e-05,2.64234]
[1777032880288,51.4,78342.34,0.0,-0.96837,4e-05,2.64468]
[1777032886245,51.4,78344.72,0.0,-0.96829,4e-05,2.65026]
[1777032890272,51.4,78346.37,0.0,-0.96823,4e-05,2.65417]
[1777032892286,51.4,78342.72,0.0,-0.96837,4e-05,2.64446]
[1777032897322,51.4,78341.84,0.0,-0.96841,4e-05,2.64177]
[1777032900343,51.39,78339.84,0.0,-0.96849,4e-05,2.63634]
[1777032905377,51.39,78342.19,0.0,-0.9684,4e-05,2.64213]
[1777032909406,51.39,78345.05,0.0,-0.9683,4e-05,2.64928]
[1777032914441,51.39,78344.27,0.0,-0.96834,4e-05,2.64682]
[1777032919475,51.39,78343.75,0.0,-0.96836,4e-05,2.64506]
[1777032922497,51.38,78341.51,0.0,-0.96845,4e-05,2.639]
[1777032923504,51.38,78339.91,0.0,-0.96851,4e-05,2.63476]
[1777032924511,51.38,78327.07,0.0,-0.96898,4e-05,2.6015]
[1777032926524,51.38,78327.22,0.0,-0.96898,4e-05,2.60182]
[1777032929545,51.38,78319.74,0.0,-0.96925,4e-05,2.5826]
[1777032932568,51.38,78320.71,0.0,-0.96927,4e-05,2.58017]
[1777032937607,51.38,78321.06,0.0,-0.96926,4e-05,2.58116]
[1777032938613,51.38,78323.44,0.0,-0.96917,4e-05,2.58728]
[1777032939621,51.38,78325.95,0.0,-0.96908,4e-05,2.59372]
[1777032942646,51.38,78327.52,0.0,-0.96902,4e-05,2.59771]
[1777032945666,51.38,78318.97,0.0,-0.96933,4e-05,2.57573]
[1777032946674,51.38,78318.13,0.0,-0.96936,4e-05,2.5736]
[1777032949695,51.38,78316.41,0.0,-0.96943,4e-05,2.56926]
[1777032950701,51.38,78310.07,0.0,-0.96965,4e-05,2.55314]
[1777032955737,51.39,78309.22,0.0,-0.96968,4e-05,2.55123]
[1777032959765,51.39,78307.17,0.0,-0.96975,4e-05,2.54624]
[1777032961779,51.39,78305.45,0.0,-0.96981,4e-05,2.542]
[1777032962785,51.39,78307.54,0.0,-0.96974,4e-05,2.54736]
[1777032963793,51.39,78309.31,0.0,-0.96967,4e-05,2.55191]
[1777032964801,51.39,78311.92,0.0,-0.96958,4e-05,2.55859]
[1777032969835,51.39,78312.4,0.0,-0.96956,4e-05,2.56]
[1777032971849,51.39,78308.08,0.0,-0.96971,4e-05,2.5491]
[1777032977901,51.39,78307.11,0.0,-0.96974,4e-05,2.54697]
[1777032982931,51.38,78308.08,0.0,-0.96974,4e-05,2.54676]
[1777032987966,51.36,78308.64,0.0,-0.96977,4e-05,2.54498]
[1777032989979,51.35,78310.31,0.0,-0.96973,4e-05,2.54799]
[1777032994008,51.34,78312.29,0.0,-0.96975,4e-05,2.54566]
[1777032995015,51.33,78319.55,0.0,-0.96949,4e-05,2.56352]
[1777032996022,51.33,78321.11,0.0,-0.96945,4e-05,2.56686]
[1777033001057,51.28,78321.45,0.0,-0.96955,4e-05,2.55953]
[1777033006091,51.15,78322.83,0.0,-0.96986,4e-05,2.53829]
[1777033011127,51.1,78329.5,0.0,-0.96972,4e-05,2.54788]
[1777033016161,51.12,78341.08,0.0,-0.96927,4e-05,2.57999]
[1777033017169,51.12,78346.47,0.0,-0.96907,4e-05,2.5939]
[1777033018175,51.12,78348.24,0.0,-0.969,4e-05,2.59848]
[1777033023211,51.12,78351.22,0.0,-0.96889,4e-05,2.60617]
[1777033027239,51.12,78353.14,0.0,-0.96882,4e-05,2.61108]
[1777033032274,51.21,78355.8,0.0,-0.96849,4e-05,2.6346]
[1777033037309,51.21,78355.18,0.0,-0.96851,4e-05,2.63268]
[1777033042354,51.21,78354.49,0.0,-0.96854,4e-05,2.6306]
[1777033044368,51.21,78340.99,0.0,-0.96904,4e-05,2.59551]
[1777033045375,51.21,78338.82,0.0,-0.96912,4e-05,2.58996]
[1777033050410,51.21,78337.51,0.0,-0.96916,4e-05,2.58728]
[1777033052424,51.21,78343.76,0.0,-0.96898,4e-05,2.59869]
[1777033053430,51.21,78342.15,0.0,-0.96904,4e-05,2.59455]
[1777033057459,51.21,78343.87,0.0,-0.96898,4e-05,2.59912]
[1777033062494,51.21,78341.95,0.0,-0.96905,4e-05,2.5942]
[1777033065515,51.21,78347.38,0.0,-0.96885,4e-05,2.60827]
[1777033067529,51.21,78352.24,0.0,-0.96867,4e-05,2.62085]
[1777033068536,51.21,78354.16,0.0,-0.9686,4e-05,2.62581]
[1777033069543,51.21,78356.54,0.0,-0.96851,4e-05,2.63197]
[1777033074578,51.21,78356.61,0.0,-0.96851,4e-05,2.63192]
[1777033080620,51.21,78356.39,0.0,-0.96852,4e-05,2.63107]
[1777033086662,51.21,78357.19,0.0,-0.9685,4e-05,2.63285]
[1777033092704,51.21,78356.78,0.0,-0.96852,4e-05,2.63147]
[1777033097739,51.2,78356.73,0.0,-0.96852,4e-05,2.63109]
[1777033104787,51.2,78356.77,0.0,-0.96852,4e-05,2.63085]
[1777033109824,51.2,78356.73,0.0,-0.96853,4e-05,2.63045]
[1777033112844,51.2,78358.16,0.0,-0.96854,4e-05,2.62901]
[1777033118750,51.2,78357.73,0.0,-0.96855,4e-05,2.62771]
[1777033122915,51.2,78356.17,0.0,-0.96862,4e-05,2.62339]
[1777033127949,51.2,78356.15,0.0,-0.96862,4e-05,2.62317]
[1777033131978,51.2,78358.17,0.0,-0.96855,4e-05,2.62828]
[1777033137015,51.19,78357.71,0.0,-0.96857,4e-05,2.62687]
[1777033142051,51.19,78356.79,0.0,-0.9686,4e-05,2.62429]
[1777033144064,51.19,78353.67,0.0,-0.96872,4e-05,2.61611]
[1777033149099,51.19,78352.79,0.0,-0.96875,4e-05,2.61374]
[1777033151113,51.19,78354.53,0.0,-0.96869,4e-05,2.61823]
[1777033153127,51.19,78356.89,0.0,-0.9686,4e-05,2.62432]
[1777033155144,51.19,78333.5,0.0,-0.96946,4e-05,2.56391]
[1777033156202,51.19,78290.74,0.0,-0.97098,3e-05,2.45613]
[1777033156772,51.19,78290.74,0.0,-0.97098,3e-05,2.45613]
[1777033157168,51.19,78273.77,0.0,-0.97157,3e-05,2.41427]
[1777033158220,51.19,78273.77,0.0,-0.97157,3e-05,2.41427]
[1777033158296,51.19,78265.41,0.0,-0.97185,3e-05,2.39422]
[1777033159178,51.2,78260.57,0.0,-0.97201,3e-05,2.38279]
[1777033159834,51.2,78260.57,0.0,-0.97201,3e-05,2.38279]
[1777033160197,51.2,78269.8,0.0,-0.97169,3e-05,2.40564]
[1777033161225,51.2,78277.15,0.0,-0.97143,3e-05,2.42399]
[1777033162230,51.2,78278.06,0.0,-0.9714,3e-05,2.42652]
[1777033165251,51.21,78282.26,0.0,-0.97124,3e-05,2.43774]
[1777033166258,51.21,78285.48,0.0,-0.97113,3e-05,2.44596]
[1777033167264,51.21,78283.02,0.0,-0.97121,3e-05,2.44014]
[1777033168272,51.21,78271.24,0.0,-0.97161,3e-05,2.41144]
[1777033169279,51.21,78258.54,0.0,-0.97204,3e-05,2.3808]
[1777033170286,51.22,78252.5,0.0,-0.97224,3e-05,2.36654]
[1777033172300,51.22,78260.8,0.0,-0.972,3e-05,2.38268]
[1777033173307,51.22,78267.11,0.0,-0.97178,3e-05,2.3984]
[1777033174314,51.22,78268.67,0.0,-0.97172,3e-05,2.40255]
[1777033175321,51.23,78270.3,0.0,-0.97166,3e-05,2.40686]
[1777033176328,51.23,78268.37,0.0,-0.97172,3e-05,2.40247]
[1777033178342,51.23,78271.44,0.0,-0.97161,3e-05,2.41064]
[1777033179349,51.23,78274.23,0.0,-0.97151,3e-05,2.41779]
[1777033181363,51.24,78275.72,0.0,-0.97145,3e-05,2.42205]
[1777033183402,51.24,78274.45,0.0,-0.97149,3e-05,2.41922]
[1777033183454,51.24,78274.45,0.0,-0.97149,3e-05,2.41922]
[1777033183520,51.24,78274.45,0.0,-0.97149,3e-05,2.41922]
[1777033186398,51.25,78276.97,0.0,-0.97138,3e-05,2.4266]
[1777033188924,51.25,78278.11,0.0,-0.97134,3e-05,2.42997]
[1777033188973,51.25,78278.11,0.0,-0.97134,3e-05,2.42997]
[1777033189026,51.25,78278.11,0.0,-0.97134,3e-05,2.42997]
[1777033190426,51.25,78283.2,0.0,-0.97115,3e-05,2.44306]
[1777033191433,51.25,78285.14,0.0,-0.97108,3e-05,2.44811]
[1777033193447,51.26,78295.13,0.0,-0.97073,4e-05,2.47341]
[1777033194340,51.26,78295.13,0.0,-0.97073,4e-05,2.47341]
[1777033194392,51.26,78295.13,0.0,-0.97073,4e-05,2.47341]
[1777033194521,51.26,78295.13,0.0,-0.97073,4e-05,2.47341]
[1777033194557,51.26,78294.35,0.0,-0.97075,4e-05,2.47167]
[1777033198796,51.26,78294.31,0.0,-0.97074,4e-05,2.4724]
[1777033198848,51.26,78294.31,0.0,-0.97074,4e-05,2.4724]
[1777033199024,51.26,78294.31,0.0,-0.97074,4e-05,2.4724]
[1777033200496,51.26,78299.03,0.0,-0.97057,4e-05,2.48459]
[1777033201503,51.27,78301.8,0.0,-0.97047,4e-05,2.49171]
[1777033203517,51.27,78294.71,0.0,-0.97071,4e-05,2.47435]
[1777033204107,51.27,78294.71,0.0,-0.97071,4e-05,2.47435]
[1777033204156,51.27,78294.71,0.0,-0.97071,4e-05,2.47435]
[1777033204270,51.27,78294.71,0.0,-0.97071,4e-05,2.47435]
[1777033204524,51.27,78286.24,0.0,-0.97101,3e-05,2.45351]
[1777033205531,51.27,78285.85,0.0,-0.97102,3e-05,2.45278]
[1777033206538,51.27,78288.48,0.0,-0.97092,3e-05,2.45954]
[1777033207639,51.27,78289.46,0.0,-0.97088,3e-05,2.4622]
[1777033207692,51.27,78289.46,0.0,-0.97088,3e-05,2.4622]
[1777033207770,51.27,78289.46,0.0,-0.97088,3e-05,2.4622]
[1777033209559,51.28,78285.05,0.0,-0.97103,3e-05,2.45171]
[1777033210537,51.28,78285.05,0.0,-0.97103,3e-05,2.45171]
[1777033210580,51.28,78285.05,0.0,-0.97103,3e-05,2.45171]
[1777033210566,51.28,78273.78,0.0,-0.97142,3e-05,2.42416]
[1777033210770,51.28,78273.78,0.0,-0.97142,3e-05,2.42416]
[1777033212580,51.28,78257.97,0.0,-0.97195,3e-05,2.38608]
[1777033213587,51.28,78259.64,0.0,-0.97189,3e-05,2.39041]
[1777033214593,51.28,78260.67,0.0,-0.97185,3e-05,2.39326]
[1777033214761,51.28,78260.67,0.0,-0.97185,3e-05,2.39326]
[1777033214769,51.28,78260.67,0.0,-0.97185,3e-05,2.39326]
[1777033214809,51.28,78260.67,0.0,-0.97185,3e-05,2.39326]
[1777033216608,51.29,78258.79,0.0,-0.9719,3e-05,2.38935]
[1777033218400,51.29,78258.79,0.0,-0.9719,3e-05,2.38935]
[1777033218519,51.29,78258.79,0.0,-0.9719,3e-05,2.38935]
[1777033224579,51.3,78257.94,0.0,-0.9719,3e-05,2.38925]
[1777033224631,51.3,78256.73,0.0,-0.97194,3e-05,2.38664]
[1777033224720,51.3,78256.73,0.0,-0.97194,3e-05,2.38664]
[1777033225674,51.3,78253.16,0.0,-0.97205,3e-05,2.37864]
[1777033226680,51.31,78257.84,0.0,-0.97189,3e-05,2.39032]
[1777033227687,51.31,78260.26,0.0,-0.9718,3e-05,2.39655]
[1777033229573,51.31,78260.26,0.0,-0.9718,3e-05,2.39655]
[1777033229625,51.31,78260.26,0.0,-0.9718,3e-05,2.39655]
[1777033229771,51.31,78260.5,0.0,-0.97178,3e-05,2.39776]
[1777033229831,51.31,78261.99,0.0,-0.97173,3e-05,2.4017]
[1777033235743,51.37,78261.68,0.0,-0.97166,3e-05,2.40566]
[1777033239019,51.37,78260.51,0.0,-0.97169,3e-05,2.40366]
[1777033239270,51.37,78260.51,0.0,-0.97169,3e-05,2.40366]
[1777033239313,51.37,78260.51,0.0,-0.97169,3e-05,2.40366]
[1777033239359,51.38,78256.09,0.0,-0.97183,3e-05,2.3932]
[1777033239771,51.38,78254.64,0.0,-0.97188,3e-05,2.38998]
[1777033242784,51.38,78255.53,0.0,-0.97184,3e-05,2.39276]
[1777033242820,51.38,78255.53,0.0,-0.97184,3e-05,2.39276]
[1777033243020,51.38,78255.53,0.0,-0.97184,3e-05,2.39276]
[1777033248384,51.39,78256.76,0.0,-0.97178,3e-05,2.39724]
[1777033248435,51.39,78256.76,0.0,-0.97178,3e-05,2.39724]
[1777033248518,51.39,78256.76,0.0,-0.97178,3e-05,2.39724]
[1777033248597,51.39,78258.71,0.0,-0.97171,3e-05,2.40227]
[1777033248834,51.39,78262.64,0.0,-0.97157,3e-05,2.41214]
[1777033249841,51.39,78264.27,0.0,-0.97151,3e-05,2.41639]
[1777033251726,51.39,78264.63,0.0,-0.9715,3e-05,2.41727]
[1777033251933,51.39,78264.63,0.0,-0.9715,3e-05,2.41727]
[1777033252019,51.39,78264.63,0.0,-0.9715,3e-05,2.41727]
[1777033252571,51.4,78270.48,0.0,-0.97129,3e-05,2.43213]
[1777033252862,51.4,78277.09,0.0,-0.97106,3e-05,2.44864]
[1777033253869,51.4,78284.24,0.0,-0.9708,3e-05,2.46654]
[1777033255883,51.4,78286.95,0.0,-0.9707,4e-05,2.47362]
[1777033256890,51.4,78282.6,0.0,-0.97085,3e-05,2.46299]
[1777033257896,51.4,78276.65,0.0,-0.97106,3e-05,2.44846]
[1777033260917,51.41,78278.88,0.0,-0.97097,3e-05,2.4546]
[1777033261937,51.41,78280.67,0.0,-0.97091,3e-05,2.45923]
[1777033262943,51.41,78283.82,0.0,-0.97079,3e-05,2.46723]
[1777033263952,51.41,78287.55,0.0,-0.97066,4e-05,2.47667]
[1777033265966,51.41,78284.01,0.0,-0.97078,3e-05,2.46821]
[1777033266973,51.41,78285.58,0.0,-0.97072,3e-05,2.47229]
[1777033271001,51.42,78283.83,0.0,-0.97077,3e-05,2.46862]
[1777033274023,51.42,78288.35,0.0,-0.97061,4e-05,2.48038]
[1777033275031,51.42,78291.06,0.0,-0.97051,4e-05,2.48729]
[1777033280066,51.43,78292.34,0.0,-0.97044,4e-05,2.49236]
[1777033283087,51.43,78289.25,0.0,-0.97054,4e-05,2.48504]
[1777033288123,51.44,78291.75,0.0,-0.97044,4e-05,2.49198]
[1777033290137,51.44,78288.72,0.0,-0.97055,4e-05,2.48468]
[1777033291143,51.44,78283.27,0.0,-0.97079,3e-05,2.46642]
[1777033292151,51.44,78280.54,0.0,-0.97088,3e-05,2.45982]
[1777033296178,51.45,78277.74,0.0,-0.97097,3e-05,2.45362]
[1777033298193,51.45,78279.73,0.0,-0.9709,3e-05,2.45893]
[1777033302221,51.45,78282.77,0.0,-0.97078,3e-05,2.46719]
[1777033304235,51.45,78284.91,0.0,-0.9707,3e-05,2.47284]
[1777033308263,51.46,78282.53,0.0,-0.97077,3e-05,2.46758]
[1777033312290,51.5,78284.97,0.0,-0.97057,4e-05,2.48161]
[1777033317326,51.67,78285.87,0.0,-0.97013,4e-05,2.51262]
[1777033322361,51.69,78288.3,0.0,-0.97,4e-05,2.52204]
[1777033325382,51.7,78292.65,0.0,-0.96981,4e-05,2.53492]
[1777033326389,51.73,78296.72,0.0,-0.96958,4e-05,2.55146]
[1777033330417,51.81,78290.8,0.0,-0.9696,4e-05,2.54952]
[1777033331423,51.81,78286.02,0.0,-0.96977,4e-05,2.53809]
[1777033332446,51.82,78251.58,0.0,-0.97097,3e-05,2.45317]
[1777033333455,51.82,78233.14,0.0,-0.9716,3e-05,2.40823]
[1777033334461,51.82,78251.11,0.0,-0.97098,3e-05,2.4523]
[1777033335468,51.82,78254.86,0.0,-0.97085,3e-05,2.46168]
[1777033336895,51.82,78254.37,0.0,-0.97086,3e-05,2.46064]
[1777033337481,51.82,78253.46,0.0,-0.97089,3e-05,2.45857]
[1777033338523,51.82,78253.46,0.0,-0.97089,3e-05,2.45857]
[1777033338623,51.82,78257.9,0.0,-0.97073,3e-05,2.46966]
[1777033340533,51.82,78257.71,0.0,-0.97074,3e-05,2.46935]
[1777033340606,51.82,78255.22,0.0,-0.97082,3e-05,2.46337]
[1777033341510,51.82,78252.95,0.0,-0.9709,3e-05,2.45795]
[1777033342529,51.82,78252.95,0.0,-0.9709,3e-05,2.45795]
[1777033342607,51.82,78245.44,0.0,-0.97115,3e-05,2.43972]
[1777033343524,51.83,78245.76,0.0,-0.97114,3e-05,2.44071]
[1777033347551,51.83,78240.68,0.0,-0.9713,3e-05,2.42913]
[1777033349566,51.83,78242.99,0.0,-0.97122,3e-05,2.4352]
[1777033350573,51.83,78245.0,0.0,-0.97114,3e-05,2.44032]
[1777033351580,51.84,78241.96,0.0,-0.9713,3e-05,2.4283]
[1777033353593,51.84,78246.54,0.0,-0.97114,3e-05,2.4399]
[1777033354601,51.84,78251.99,0.0,-0.97095,3e-05,2.45345]
[1777033355608,51.84,78254.23,0.0,-0.97087,3e-05,2.45913]
[1777033358628,51.84,78256.04,0.0,-0.9708,3e-05,2.46409]
[1777033360645,51.85,78260.8,0.0,-0.97063,3e-05,2.47615]
[1777033361652,51.85,78271.83,0.0,-0.97024,4e-05,2.50364]
[1777033362659,51.85,78267.93,0.0,-0.97037,4e-05,2.49405]
[1777033363666,51.85,78263.05,0.0,-0.97054,3e-05,2.48208]
[1777033364672,51.85,78264.89,0.0,-0.97048,3e-05,2.48677]
[1777033369708,51.85,78261.51,0.0,-0.97059,3e-05,2.47905]
[1777033370715,51.85,78259.41,0.0,-0.97066,3e-05,2.47401]
[1777033371722,51.85,78261.54,0.0,-0.97058,3e-05,2.47942]
[1777033376757,51.86,78261.95,0.0,-0.97056,3e-05,2.48113]
[1777033379778,51.86,78265.45,0.0,-0.97043,4e-05,2.4902]
[1777033384813,51.86,78264.51,0.0,-0.97045,3e-05,2.48847]
[1777033386827,51.86,78266.08,0.0,-0.97039,4e-05,2.4926]
[1777033387833,51.87,78275.58,0.0,-0.97006,4e-05,2.51635]
[1777033389850,51.87,78275.97,0.0,-0.97004,4e-05,2.51751]
[1777033390855,51.87,78279.23,0.0,-0.96992,4e-05,2.52573]
[1777033391861,51.87,78277.7,0.0,-0.96998,4e-05,2.52197]
[1777033396897,51.87,78278.08,0.0,-0.96996,4e-05,2.52328]
[1777033401933,51.88,78278.99,0.0,-0.9699,4e-05,2.5276]
[1777033406968,51.89,78280.11,0.0,-0.96985,4e-05,2.53125]
[1777033412008,51.9,78280.29,0.0,-0.96985,4e-05,2.52991]
[1777033414019,51.91,78286.66,0.0,-0.9696,4e-05,2.54716]
[1777033415026,51.91,78288.4,0.0,-0.96953,4e-05,2.55214]
[1777033417040,51.92,78292.68,0.0,-0.96936,4e-05,2.56413]
[1777033418047,51.92,78294.34,0.0,-0.96929,4e-05,2.5689]
[1777033420062,51.93,78292.77,0.0,-0.96933,4e-05,2.56606]
[1777033423084,51.94,78299.98,0.0,-0.96905,4e-05,2.58605]
[1777033424091,51.94,78308.37,0.0,-0.96874,4e-05,2.60798]
[1777033425098,51.95,78312.24,0.0,-0.96859,4e-05,2.61839]
[1777033426105,51.95,78316.79,0.0,-0.96841,4e-05,2.63057]
[1777033428120,51.95,78319.42,0.0,-0.9683,4e-05,2.63827]
[1777033431141,51.96,78322.47,0.0,-0.96817,4e-05,2.64751]
[1777033432148,51.96,78325.49,0.0,-0.96805,4e-05,2.65577]
[1777033433155,51.97,78328.13,0.0,-0.96795,4e-05,2.66304]
[1777033438190,51.98,78326.92,0.0,-0.96796,4e-05,2.66199]
[1777033443224,51.99,78332.42,0.0,-0.96772,4e-05,2.67838]
[1777033444232,51.99,78334.45,0.0,-0.96764,4e-05,2.68407]
[1777033448261,52.0,78343.84,0.0,-0.96726,4e-05,2.71017]
[1777033449268,52.0,78344.71,0.0,-0.96723,4e-05,2.7128]
[1777033454303,52.01,78344.07,0.0,-0.96723,4e-05,2.71283]
[1777033459338,52.02,78345.23,0.0,-0.96717,4e-05,2.71697]
[1777033462359,52.02,78353.96,0.0,-0.96682,4e-05,2.74098]
[1777033463774,52.03,78354.51,0.0,-0.96679,4e-05,2.74272]
[1777033468401,52.03,78352.93,0.0,-0.96683,4e-05,2.74001]
[1777033471422,52.04,78356.03,0.0,-0.96676,4e-05,2.74394]
[1777033476457,52.05,78355.91,0.0,-0.96674,4e-05,2.74506]
[1777033481493,52.06,78355.43,0.0,-0.96674,4e-05,2.74523]
[1777033483507,52.06,78358.83,0.0,-0.9666,4e-05,2.75481]
[1777033488542,52.07,78358.86,0.0,-0.96658,4e-05,2.75624]
[1777033493577,52.07,78359.0,0.0,-0.96655,4e-05,2.75795]
[1777033495591,52.08,78365.3,0.0,-0.9663,4e-05,2.77524]
[1777033496598,52.08,78369.38,0.0,-0.96614,4e-05,2.78637]
[1777033497604,52.08,78364.26,0.0,-0.96634,4e-05,2.77292]
[1777033500626,52.08,78354.89,0.0,-0.96669,4e-05,2.74874]
[1777033501633,52.08,78338.59,0.0,-0.9673,4e-05,2.70609]
[1777033502640,52.09,78340.79,0.0,-0.96722,4e-05,2.7122]
[1777033503647,52.09,78343.23,0.0,-0.96712,4e-05,2.71894]
[1777033507675,52.1,78339.97,0.0,-0.96722,4e-05,2.71167]
[1777033509689,52.1,78342.29,0.0,-0.96713,4e-05,2.71843]
[1777033511703,52.1,78343.98,0.0,-0.96705,4e-05,2.72352]
[1777033517745,52.11,78343.17,0.0,-0.96705,4e-05,2.72327]
[1777033522779,52.12,78342.96,0.0,-0.96704,4e-05,2.72426]
[1777033527814,52.13,78344.63,0.0,-0.96695,4e-05,2.73017]
[1777033532850,52.14,78344.66,0.0,-0.96699,4e-05,2.72656]
[1777033536878,52.14,78343.0,0.0,-0.96704,4e-05,2.72337]
[1777033537885,52.15,78329.63,0.0,-0.96754,4e-05,2.68868]
[1777033538891,52.15,78329.81,0.0,-0.96753,4e-05,2.68951]
[1777033542920,52.16,78327.7,0.0,-0.96758,4e-05,2.68543]
[1777033545941,52.16,78330.44,0.0,-0.96747,4e-05,2.69365]
[1777033546948,52.16,78333.27,0.0,-0.96735,4e-05,2.7014]
[1777033547954,52.17,78339.11,0.0,-0.96713,4e-05,2.71704]
[1777033549968,52.17,78339.48,0.0,-0.9671,4e-05,2.71866]
[1777033555007,52.18,78339.29,0.0,-0.96709,4e-05,2.7197]
[1777033557018,52.18,78340.98,0.0,-0.96702,4e-05,2.72474]
[1777033562053,52.19,78341.74,0.0,-0.96696,4e-05,2.72821]
[1777033567088,52.2,78341.79,0.0,-0.96694,4e-05,2.73003]
[1777033572123,52.21,78340.36,0.0,-0.96697,4e-05,2.72766]
[1777033574136,52.21,78341.94,0.0,-0.9669,4e-05,2.73238]
[1777033579172,52.22,78340.33,0.0,-0.96694,4e-05,2.72952]
[1777033583199,52.22,78338.6,0.0,-0.96699,4e-05,2.72608]
[1777033588235,52.23,78315.72,0.0,-0.96784,4e-05,2.66784]
[1777033589242,52.23,78315.37,0.0,-0.96784,4e-05,2.6673]
[1777033590533,52.24,78317.73,0.0,-0.96775,4e-05,2.67379]
[1777033591262,52.24,78318.38,0.0,-0.96778,4e-05,2.67075]
[1777033596310,52.25,78319.36,0.0,-0.96771,4e-05,2.67514]
[1777033601345,52.26,78320.43,0.0,-0.96765,4e-05,2.67978]
[1777033604366,52.27,78322.1,0.0,-0.96757,4e-05,2.68524]
[1777033609457,52.28,78322.54,0.0,-0.96752,4e-05,2.68822]
[1777033614492,52.29,78322.4,0.0,-0.9675,4e-05,2.68969]
[1777033619528,52.3,78320.45,0.0,-0.96755,4e-05,2.68645]
[1777033623556,52.31,78322.63,0.0,-0.96745,4e-05,2.69361]
[1777033628590,52.32,78321.87,0.0,-0.96745,4e-05,2.69347]
[1777033634632,52.33,78322.21,0.0,-0.9674,4e-05,2.69654]
[1777033640675,52.34,78321.54,0.0,-0.9674,4e-05,2.697]
[1777033641681,52.34,78323.58,0.0,-0.96731,4e-05,2.70268]
[1777033646717,52.35,78323.84,0.0,-0.96728,4e-05,2.70514]
[1777033651752,52.36,78322.24,0.0,-0.96737,4e-05,2.69763]
[1777033655779,52.37,78314.71,0.0,-0.96763,4e-05,2.67955]
[1777033660818,52.38,78313.5,0.0,-0.96765,4e-05,2.67842]
[1777033663838,52.39,78298.61,0.0,-0.96818,4e-05,2.64125]
[1777033664846,52.39,78293.56,0.0,-0.96836,4e-05,2.62879]
[1777033669881,52.4,78292.66,0.0,-0.96836,4e-05,2.62885]
[1777033674915,52.42,78292.04,0.0,-0.96835,4e-05,2.62958]
[1777033678944,52.43,78290.12,0.0,-0.96839,4e-05,2.62651]
[1777033680959,52.43,78279.82,0.0,-0.96876,4e-05,2.60125]
[1777033681968,52.44,78278.51,0.0,-0.9688,4e-05,2.59842]
[1777033687002,52.45,78277.7,0.0,-0.96879,4e-05,2.59886]
[1777033688010,52.45,78272.25,0.0,-0.96898,4e-05,2.58559]
[1777033689017,52.45,78269.84,0.0,-0.96907,4e-05,2.57945]
[1777033693045,52.45,78267.81,0.0,-0.96914,4e-05,2.5741]
[1777033698080,52.45,78269.13,0.0,-0.9691,4e-05,2.57714]
[1777033704122,52.45,78269.28,0.0,-0.9691,4e-05,2.57712]
[1777033709156,52.45,78269.25,0.0,-0.96911,4e-05,2.57671]
[1777033710163,52.45,78270.78,0.0,-0.96905,4e-05,2.5805]
[1777033718222,52.45,78271.72,0.0,-0.96906,4e-05,2.57907]
[1777033723256,52.47,78272.2,0.0,-0.969,4e-05,2.58276]
[1777033729005,52.47,78271.81,0.0,-0.96902,4e-05,2.58169]
[1777033729605,52.46,78274.31,0.0,-0.96893,4e-05,2.58759]
[1777033730304,52.46,78272.85,0.0,-0.96899,4e-05,2.58382]
[1777033734334,52.46,78270.38,0.0,-0.96908,4e-05,2.57727]
[1777033735340,52.46,78267.82,0.0,-0.96918,4e-05,2.57076]
[1777033740375,52.46,78267.54,0.0,-0.96919,4e-05,2.56976]
[1777033742389,52.46,78269.61,0.0,-0.96912,4e-05,2.57483]
[1777033746419,52.46,78273.01,0.0,-0.969,4e-05,2.5831]
[1777033751454,52.5,78274.18,0.0,-0.96886,4e-05,2.59299]
[1777033756549,52.5,78274.25,0.0,-0.96884,4e-05,2.59392]
[1777033756758,52.5,78275.88,0.0,-0.96879,4e-05,2.59793]
[1777033757496,52.5,78277.53,0.0,-0.96873,4e-05,2.60199]
[1777033758503,52.5,78280.53,0.0,-0.96862,4e-05,2.60947]
[1777033759511,52.5,78283.87,0.0,-0.9685,4e-05,2.61782]
[1777033764546,52.49,78284.38,0.0,-0.96849,4e-05,2.61841]
[1777033769581,52.49,78290.54,0.0,-0.96828,4e-05,2.63339]
[1777033778643,52.48,78293.35,0.0,-0.96825,4e-05,2.63408]
[1777033783679,52.48,78293.62,0.0,-0.96825,4e-05,2.63398]
[1777033788714,52.47,78293.66,0.0,-0.96826,4e-05,2.6333]
[1777033793749,52.47,78293.29,0.0,-0.96829,4e-05,2.63158]
[1777033795300,52.47,78293.29,0.0,-0.96829,4e-05,2.63158]
[1777033795338,52.47,78293.29,0.0,-0.96829,4e-05,2.63158]
[1777033795382,52.47,78293.29,0.0,-0.96829,4e-05,2.63143]
[1777033800799,52.48,78294.05,0.0,-0.96822,4e-05,2.63599]
[1777033801806,52.49,78296.75,0.0,-0.96812,4e-05,2.64333]
[1777033803134,52.49,78296.75,0.0,-0.96812,4e-05,2.64333]
[1777033803187,52.49,78296.75,0.0,-0.96812,4e-05,2.64333]
[1777033805833,52.5,78294.52,0.0,-0.96818,4e-05,2.6393]
[1777033810569,52.5,78294.73,0.0,-0.96814,4e-05,2.64153]
[1777033810616,52.5,78294.73,0.0,-0.96814,4e-05,2.64153]
[1777033810870,52.51,78294.77,0.0,-0.96814,4e-05,2.64206]
[1777033812467,52.51,78294.5,0.0,-0.96814,4e-05,2.64179]
[1777033812478,52.51,78294.5,0.0,-0.96814,4e-05,2.64179]
[1777033815904,52.52,78289.1,0.0,-0.96831,4e-05,2.62967]
[1777033817188,52.52,78289.1,0.0,-0.96831,4e-05,2.62967]
[1777033817194,52.52,78289.1,0.0,-0.96831,4e-05,2.62967]
[1777033816912,52.52,78278.16,0.0,-0.96872,4e-05,2.60173]
[1777033817918,52.52,78277.89,0.0,-0.96873,4e-05,2.60094]
[1777033818495,52.52,78277.89,0.0,-0.96873,4e-05,2.60094]
[1777033818542,52.52,78277.89,0.0,-0.96873,4e-05,2.60094]
[1777033818925,52.52,78278.0,0.0,-0.96872,4e-05,2.60112]
[1777033823961,52.51,78277.72,0.0,-0.96874,4e-05,2.59992]
[1777033824966,52.51,78275.2,0.0,-0.96883,4e-05,2.59345]
[1777033828996,52.51,78263.17,0.0,-0.96927,4e-05,2.56284]
[1777033830092,52.51,78263.17,0.0,-0.96927,4e-05,2.56284]
[1777033830133,52.51,78263.17,0.0,-0.96927,4e-05,2.56284]
[1777033830183,52.51,78265.38,0.0,-0.96919,4e-05,2.56833]
[1777033831263,52.51,78265.38,0.0,-0.96919,4e-05,2.56833]
[1777033831010,52.51,78264.62,0.0,-0.96928,4e-05,2.5614]
[1777033831311,52.51,78264.62,0.0,-0.96928,4e-05,2.5614]
[1777033832017,52.51,78264.22,0.0,-0.96929,4e-05,2.56035]
[1777033836044,52.51,78261.88,0.0,-0.96938,4e-05,2.55435]
[1777033836970,52.51,78261.88,0.0,-0.96938,4e-05,2.55435]
[1777033837023,52.51,78261.88,0.0,-0.96938,4e-05,2.55435]
[1777033837052,52.51,78268.43,0.0,-0.96914,4e-05,2.57073]
[1777033838059,52.51,78270.75,0.0,-0.96906,4e-05,2.57651]
[1777033838515,52.51,78270.75,0.0,-0.96906,4e-05,2.57651]
[1777033838555,52.51,78270.75,0.0,-0.96906,4e-05,2.57651]
[1777033839066,52.51,78271.1,0.0,-0.96905,4e-05,2.57734]
[1777033844101,52.51,78271.45,0.0,-0.96904,4e-05,2.57792]
[1777033846132,52.51,78271.32,0.0,-0.96905,4e-05,2.57753]
[1777033846139,52.51,78271.32,0.0,-0.96905,4e-05,2.57753]
[1777033847391,52.51,78271.39,0.0,-0.96905,4e-05,2.57758]
[1777033847443,52.51,78271.39,0.0,-0.96905,4e-05,2.57758]
[1777033848129,52.51,78270.62,0.0,-0.96908,4e-05,2.57559]
[1777033850143,52.51,78273.59,0.0,-0.96897,4e-05,2.58294]
[1777033854055,52.5,78273.23,0.0,-0.96899,4e-05,2.58182]
[1777033854062,52.5,78273.23,0.0,-0.96899,4e-05,2.58182]
[1777033859205,52.5,78280.1,0.0,-0.96874,4e-05,2.59876]
[1777033860089,52.5,78280.1,0.0,-0.96874,4e-05,2.59876]
[1777033860136,52.5,78280.1,0.0,-0.96874,4e-05,2.59876]
[1777033860213,52.5,78286.93,0.0,-0.9685,4e-05,2.61598]
[1777033861699,52.5,78288.46,0.0,-0.96844,4e-05,2.61975]
[1777033861797,52.5,78288.46,0.0,-0.96844,4e-05,2.61975]
[1777033862227,52.5,78288.83,0.0,-0.96843,4e-05,2.62055]
[1777033864241,52.5,78292.52,0.0,-0.96828,4e-05,2.63086]
[1777033865612,52.51,78294.15,0.0,-0.96822,4e-05,2.63547]
[1777033865665,52.51,78294.15,0.0,-0.96822,4e-05,2.63547]
[1777033866855,52.51,78294.18,0.0,-0.96821,4e-05,2.63598]
[1777033866907,52.51,78294.18,0.0,-0.96821,4e-05,2.63598]
[1777033867262,52.51,78295.54,0.0,-0.96815,4e-05,2.63988]
[1777033872386,52.52,78295.84,0.0,-0.96812,4e-05,2.64232]
[1777033872433,52.52,78295.84,0.0,-0.96812,4e-05,2.64232]
[1777033872946,52.52,78295.84,0.0,-0.96812,4e-05,2.64232]
[1777033873073,52.52,78295.84,0.0,-0.96812,4e-05,2.64232]
[1777033873304,52.53,78295.1,0.0,-0.96813,4e-05,2.64126]
[1777033875191,52.53,78295.22,0.0,-0.96812,4e-05,2.64198]
[1777033875318,52.53,78292.66,0.0,-0.96821,4e-05,2.63585]
[1777033877241,52.53,78292.02,0.0,-0.96823,4e-05,2.63463]
[1777033877331,52.54,78285.63,0.0,-0.96845,4e-05,2.61877]
[1777033877733,52.54,78285.63,0.0,-0.96845,4e-05,2.61877]
[1777033880353,52.54,78283.98,0.0,-0.9685,4e-05,2.6159]
[1777033885388,52.56,78286.2,0.0,-0.96838,4e-05,2.62381]
[1777033886475,52.56,78286.2,0.0,-0.96838,4e-05,2.62381]
[1777033886523,52.56,78286.2,0.0,-0.96838,4e-05,2.62381]
[1777033887671,52.56,78286.68,0.0,-0.96835,4e-05,2.62592]
[1777033887722,52.56,78286.68,0.0,-0.96835,4e-05,2.62592]
[1777033887873,52.56,78286.78,0.0,-0.96834,4e-05,2.62662]
[1777033891430,52.57,78287.29,0.0,-0.96837,4e-05,2.62359]
[1777033896464,52.57,78287.71,0.0,-0.96834,4e-05,2.62552]
[1777033897451,52.57,78287.71,0.0,-0.96834,4e-05,2.62552]
[1777033897503,52.57,78287.71,0.0,-0.96834,4e-05,2.62552]
[1777033898939,52.57,78288.8,0.0,-0.9683,4e-05,2.62814]
[1777033898990,52.57,78288.8,0.0,-0.9683,4e-05,2.62814]
[1777033899040,52.57,78288.14,0.0,-0.96833,4e-05,2.62631]
[1777033902839,52.57,78288.49,0.0,-0.96832,4e-05,2.62673]
[1777033902868,52.57,78288.49,0.0,-0.96832,4e-05,2.62673]
[1777033904357,52.57,78288.31,0.0,-0.96833,4e-05,2.62612]
[1777033903514,52.57,78295.06,0.0,-0.96808,4e-05,2.64378]
[1777033904475,52.57,78295.06,0.0,-0.96808,4e-05,2.64378]
[1777033904521,52.57,78294.55,0.0,-0.96809,4e-05,2.64288]
[1777033907875,52.58,78292.62,0.0,-0.96815,4e-05,2.63876]
[1777033907879,52.58,78292.62,0.0,-0.96815,4e-05,2.63876]
[1777033913251,52.59,78292.4,0.0,-0.96813,4e-05,2.64024]
[1777033914345,52.59,78292.24,0.0,-0.96813,4e-05,2.64024]
[1777033914392,52.59,78291.91,0.0,-0.96813,4e-05,2.6398]
[1777033914594,52.59,78291.97,0.0,-0.96813,4e-05,2.63977]
[1777033915601,52.59,78287.7,0.0,-0.96829,4e-05,2.6287]
[1777033920278,52.59,78286.61,0.0,-0.96834,4e-05,2.62543]
[1777033921765,52.59,78285.62,0.0,-0.96838,4e-05,2.62259]
[1777033921774,52.59,78285.62,0.0,-0.96838,4e-05,2.62259]
[1777033921814,52.59,78285.62,0.0,-0.96838,4e-05,2.62259]
[1777033921855,52.59,78284.23,0.0,-0.96844,4e-05,2.6189]
[1777033922656,52.59,78284.23,0.0,-0.96844,4e-05,2.6189]
[1777033922772,52.59,78284.23,0.0,-0.96844,4e-05,2.6189]
[1777033922873,52.59,78282.42,0.0,-0.9685,4e-05,2.61415]
[1777033923656,52.58,78277.78,0.0,-0.96868,4e-05,2.60225]
[1777033927685,52.58,78271.17,0.0,-0.96892,4e-05,2.5851]
[1777033929156,52.58,78271.17,0.0,-0.96892,4e-05,2.5851]
[1777033929202,52.58,78271.17,0.0,-0.96892,4e-05,2.5851]
[1777033929269,52.58,78271.17,0.0,-0.96892,4e-05,2.5851]
[1777033929358,52.58,78265.24,0.0,-0.96914,4e-05,2.57011]
[1777033931713,52.58,78261.98,0.0,-0.96926,4e-05,2.56175]
[1777033934390,52.58,78261.89,0.0,-0.96926,4e-05,2.56147]
[1777033934443,52.58,78260.93,0.0,-0.9693,4e-05,2.55901]
[1777033934521,52.58,78260.93,0.0,-0.9693,4e-05,2.55901]
[1777033934734,52.58,78259.18,0.0,-0.96936,4e-05,2.55459]
[1777033939768,52.58,78258.07,0.0,-0.9694,4e-05,2.5516]
[1777033942611,52.58,78259.09,0.0,-0.96937,4e-05,2.55408]
[1777033942663,52.58,78259.09,0.0,-0.96937,4e-05,2.55408]
[1777033942770,52.58,78259.09,0.0,-0.96937,4e-05,2.55408]
[1777033942790,52.58,78259.79,0.0,-0.96934,4e-05,2.55579]
[1777033944804,52.58,78254.54,0.0,-0.96953,4e-05,2.54262]
[1777033947281,52.58,78253.61,0.0,-0.96956,4e-05,2.54028]
[1777033947323,52.58,78253.61,0.0,-0.96956,4e-05,2.54028]
[1777033947331,52.58,78256.99,0.0,-0.96944,4e-05,2.54869]
[1777033947522,52.58,78256.99,0.0,-0.96944,4e-05,2.54869]
[1777033952859,52.58,78252.47,0.0,-0.96966,4e-05,2.53237]
[1777033954529,52.58,78252.44,0.0,-0.96966,4e-05,2.53231]
[1777033954602,52.58,78252.44,0.0,-0.96966,4e-05,2.53231]
[1777033954771,52.58,78252.44,0.0,-0.96966,4e-05,2.53231]
[1777033954873,52.58,78250.56,0.0,-0.96973,4e-05,2.52766]
[1777033955881,52.58,78255.36,0.0,-0.96956,4e-05,2.5396]
[1777033959859,52.58,78254.45,0.0,-0.96959,4e-05,2.53735]
[1777033959912,52.58,78254.45,0.0,-0.96959,4e-05,2.53735]
[1777033960019,52.58,78254.45,0.0,-0.96959,4e-05,2.53735]
[1777033960120,52.58,78254.77,0.0,-0.96958,4e-05,2.53815]
[1777033965951,52.58,78255.74,0.0,-0.96954,4e-05,2.54061]
[1777033970986,52.58,78253.06,0.0,-0.96964,4e-05,2.53399]
[1777033972000,52.58,78253.06,0.0,-0.96964,4e-05,2.53399]
[1777033972020,52.58,78253.06,0.0,-0.96964,4e-05,2.53399]
[1777033972174,52.58,78253.06,0.0,-0.96964,4e-05,2.53399]
[1777033972275,52.58,78253.67,0.0,-0.96962,4e-05,2.53552]
[1777033978036,52.58,78252.92,0.0,-0.96964,4e-05,2.53373]
[1777033978620,52.58,78252.92,0.0,-0.96964,4e-05,2.53373]
[1777033978694,52.58,78252.92,0.0,-0.96964,4e-05,2.53373]
[1777033978769,52.58,78252.92,0.0,-0.96964,4e-05,2.53373]
[1777033979043,52.58,78252.69,0.0,-0.96965,4e-05,2.53318]
[1777033983052,52.58,78253.06,0.0,-0.96964,4e-05,2.53416]
[1777033983094,52.58,78253.06,0.0,-0.96964,4e-05,2.53416]
[1777033983274,52.58,78253.06,0.0,-0.96964,4e-05,2.53416]
[1777033983372,52.58,78254.98,0.0,-0.96957,4e-05,2.53895]
[1777033986092,52.58,78261.01,0.0,-0.96935,4e-05,2.55401]
[1777033987099,52.58,78271.58,0.0,-0.96897,4e-05,2.58049]
[1777033988106,52.58,78270.36,0.0,-0.96902,4e-05,2.57737]
[1777033988565,52.58,78270.36,0.0,-0.96902,4e-05,2.57737]
[1777033988614,52.58,78270.36,0.0,-0.96902,4e-05,2.57737]
[1777033988770,52.58,78270.36,0.0,-0.96902,4e-05,2.57737]
[1777033989113,52.58,78268.73,0.0,-0.96908,4e-05,2.57322]
[1777033990120,52.58,78272.6,0.0,-0.96894,4e-05,2.5829]
[1777033992134,52.58,78284.51,0.0,-0.9685,4e-05,2.61347]
[1777033993141,52.58,78286.53,0.0,-0.96842,4e-05,2.61908]
[1777033993556,52.58,78286.53,0.0,-0.96842,4e-05,2.61908]
[1777033993632,52.58,78286.53,0.0,-0.96842,4e-05,2.61908]
[1777033993772,52.58,78286.53,0.0,-0.96842,4e-05,2.61908]
[1777033994148,52.59,78287.5,0.0,-0.96838,4e-05,2.62201]
[1777033996162,52.59,78284.59,0.0,-0.96847,4e-05,2.61554]
[1777034001197,52.6,78281.93,0.0,-0.96853,4e-05,2.61112]
[1777034002204,52.61,78276.34,0.0,-0.96873,4e-05,2.59745]
[1777034003211,52.61,78274.23,0.0,-0.9688,4e-05,2.59262]
[1777034004407,52.61,78274.23,0.0,-0.9688,4e-05,2.59262]
[1777034004459,52.61,78274.23,0.0,-0.9688,4e-05,2.59262]
[1777034004521,52.61,78274.8,0.0,-0.96877,4e-05,2.59456]
[1777034005225,52.62,78275.28,0.0,-0.96874,4e-05,2.59627]
[1777034010260,52.63,78275.02,0.0,-0.96872,4e-05,2.59808]
[1777034011624,52.63,78275.16,0.0,-0.96876,4e-05,2.5939]
[1777034011671,52.63,78275.16,0.0,-0.96876,4e-05,2.5939]
[1777034011769,52.63,78275.16,0.0,-0.96876,4e-05,2.5939]
[1777034012274,52.64,78275.3,0.0,-0.96875,4e-05,2.59474]
[1777034015295,52.64,78273.43,0.0,-0.9688,4e-05,2.59151]
[1777034015865,52.64,78273.43,0.0,-0.9688,4e-05,2.59151]
[1777034015915,52.64,78273.43,0.0,-0.9688,4e-05,2.59151]
[1777034016024,52.64,78273.43,0.0,-0.9688,4e-05,2.59151]
[1777034016302,52.65,78271.64,0.0,-0.96885,4e-05,2.5875]
[1777034021337,52.66,78271.03,0.0,-0.96884,4e-05,2.58849]
[1777034022344,52.66,78263.31,0.0,-0.96911,4e-05,2.5696]
[1777034023605,52.67,78262.59,0.0,-0.96913,4e-05,2.56833]
[1777034023727,52.67,78262.59,0.0,-0.96913,4e-05,2.56833]
[1777034023774,52.67,78262.59,0.0,-0.96913,4e-05,2.56833]
[1777034024358,52.67,78262.76,0.0,-0.96912,4e-05,2.56929]
[1777034026372,52.67,78269.7,0.0,-0.96887,4e-05,2.5866]
[1777034028386,52.68,78264.25,0.0,-0.96905,4e-05,2.57391]
[1777034028697,52.68,78264.25,0.0,-0.96905,4e-05,2.57391]
[1777034028771,52.68,78264.25,0.0,-0.96905,4e-05,2.57391]
[1777034028775,52.68,78264.25,0.0,-0.96905,4e-05,2.57391]
[1777034029393,52.68,78263.91,0.0,-0.96905,4e-05,2.57357]
[1777034033213,52.69,78263.25,0.0,-0.96905,4e-05,2.57347]
[1777034033270,52.69,78263.25,0.0,-0.96905,4e-05,2.57347]
[1777034033420,52.69,78259.08,0.0,-0.9692,4e-05,2.56354]
[1777034038456,52.71,78259.06,0.0,-0.96916,4e-05,2.56611]
[1777034041477,52.71,78261.93,0.0,-0.96903,4e-05,2.57486]
[1777034041875,52.71,78261.93,0.0,-0.96903,4e-05,2.57486]
[1777034041919,52.71,78261.93,0.0,-0.96903,4e-05,2.57486]
[1777034042021,52.71,78261.93,0.0,-0.96903,4e-05,2.57486]
[1777034042484,52.72,78261.14,0.0,-0.96905,4e-05,2.57339]
[1777034046512,52.73,78257.29,0.0,-0.96916,4e-05,2.56577]
[1777034050475,52.74,78256.6,0.0,-0.96917,4e-05,2.56506]
[1777034050518,52.74,78256.6,0.0,-0.96917,4e-05,2.56506]
[1777034050576,52.74,78256.92,0.0,-0.96915,4e-05,2.56689]
[1777034056297,52.76,78257.24,0.0,-0.9691,4e-05,2.57023]
[1777034056348,52.76,78257.24,0.0,-0.9691,4e-05,2.57023]
[1777034056519,52.76,78257.24,0.0,-0.9691,4e-05,2.57023]
[1777034056465,52.76,78254.14,0.0,-0.96921,4e-05,2.5624]
[1777034056582,52.76,78253.81,0.0,-0.96922,4e-05,2.56158]
[1777034060618,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034061877,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034061929,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034062019,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034062441,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034062446,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034062522,52.75,78249.26,0.0,-0.96939,4e-05,2.54999]
[1777034062493,52.75,78245.54,0.0,-0.96952,4e-05,2.54066]
[1777034062631,52.75,78248.22,0.0,-0.96943,4e-05,2.5473]
[1777034066659,52.75,78246.36,0.0,-0.96949,4e-05,2.54258]
[1777034067667,52.75,78244.0,0.0,-0.96958,4e-05,2.53671]
[1777034068674,52.75,78241.11,0.0,-0.96968,4e-05,2.52956]
[1777034069680,52.75,78242.67,0.0,-0.96963,4e-05,2.53343]
[1777034074716,52.75,78242.29,0.0,-0.96969,4e-05,2.52757]
[1777034075730,52.75,78239.15,0.0,-0.9698,4e-05,2.51983]
[1777034077745,52.75,78235.11,0.0,-0.96995,4e-05,2.50994]
[1777034078752,52.75,78231.57,0.0,-0.97007,3e-05,2.50129]
[1777034079759,52.75,78229.29,0.0,-0.97015,3e-05,2.49576]
[1777034081176,52.75,78229.29,0.0,-0.97015,3e-05,2.49576]
[1777034081236,52.75,78229.29,0.0,-0.97015,3e-05,2.49576]
[1777034081246,52.75,78219.45,0.0,-0.97049,3e-05,2.4718]
[1777034081773,52.76,78215.52,0.0,-0.97062,3e-05,2.46236]
[1777034084293,52.76,78216.48,0.0,-0.97059,3e-05,2.46481]
[1777034084394,52.76,78216.61,0.0,-0.97058,3e-05,2.46525]
[1777034087815,52.76,78218.9,0.0,-0.9705,3e-05,2.47127]
[1777034089829,52.76,78215.88,0.0,-0.9706,3e-05,2.46414]
[1777034091517,52.76,78215.88,0.0,-0.9706,3e-05,2.46414]
[1777034091769,52.76,78215.75,0.0,-0.9706,3e-05,2.46393]
[1777034091843,52.76,78217.86,0.0,-0.97053,3e-05,2.46917]
[1777034092850,52.76,78219.6,0.0,-0.97046,3e-05,2.47351]
[1777034094864,52.76,78224.87,0.0,-0.97028,3e-05,2.48655]
[1777034096128,52.76,78224.87,0.0,-0.97028,3e-05,2.48655]
[1777034096181,52.76,78224.87,0.0,-0.97028,3e-05,2.48655]
[1777034096274,52.76,78224.87,0.0,-0.97028,3e-05,2.48655]
[1777034098892,52.77,78228.08,0.0,-0.97016,3e-05,2.49468]
[1777034099898,52.77,78230.1,0.0,-0.97009,3e-05,2.49968]
[1777034101289,52.77,78230.1,0.0,-0.97009,3e-05,2.49968]
[1777034101341,52.77,78230.1,0.0,-0.97009,3e-05,2.49968]
[1777034101519,52.77,78230.1,0.0,-0.97009,3e-05,2.49968]
[1777034106948,52.77,78231.23,0.0,-0.97005,3e-05,2.50278]
[1777034110976,52.77,78227.7,0.0,-0.97017,3e-05,2.49429]
[1777034112323,52.77,78227.7,0.0,-0.97017,3e-05,2.49429]
[1777034112357,52.77,78227.7,0.0,-0.97017,3e-05,2.49429]
[1777034112519,52.77,78227.7,0.0,-0.97017,3e-05,2.49429]
[1777034112468,52.77,78222.41,0.0,-0.97035,3e-05,2.48141]
[1777034116417,52.77,78221.34,0.0,-0.97039,3e-05,2.47903]
[1777034116523,52.77,78221.34,0.0,-0.97039,3e-05,2.47903]
[1777034122055,52.77,78223.31,0.0,-0.97031,3e-05,2.48439]
[1777034123502,52.77,78223.31,0.0,-0.97031,3e-05,2.48439]
[1777034123519,52.77,78223.31,0.0,-0.97031,3e-05,2.48439]
[1777034123555,52.77,78223.31,0.0,-0.97031,3e-05,2.48439]
[1777034123556,52.77,78230.89,0.0,-0.97004,3e-05,2.50301]
[1777034129103,52.78,78229.84,0.0,-0.97008,3e-05,2.50065]
[1777034129898,52.78,78229.84,0.0,-0.97008,3e-05,2.50065]
[1777034129948,52.78,78229.84,0.0,-0.97008,3e-05,2.50065]
[1777034130018,52.78,78229.84,0.0,-0.97008,3e-05,2.50065]
[1777034133342,52.78,78230.07,0.0,-0.97012,3e-05,2.4964]
[1777034133522,52.78,78230.07,0.0,-0.97012,3e-05,2.4964]
[1777034135146,52.78,78227.23,0.0,-0.97022,3e-05,2.48958]
[1777034136154,52.78,78228.77,0.0,-0.97017,3e-05,2.4934]
[1777034137833,52.78,78229.05,0.0,-0.97016,3e-05,2.49413]
[1777034137866,52.78,78229.05,0.0,-0.97016,3e-05,2.49413]
[1777034138023,52.78,78229.05,0.0,-0.97016,3e-05,2.49413]
[1777034138168,52.78,78232.53,0.0,-0.97003,3e-05,2.50271]
[1777034142446,52.78,78233.21,0.0,-0.97001,4e-05,2.50448]
[1777034142489,52.78,78233.21,0.0,-0.97001,4e-05,2.50448]
[1777034142522,52.78,78233.21,0.0,-0.97001,4e-05,2.50448]
[1777034142547,52.78,78236.57,0.0,-0.96989,4e-05,2.51277]
[1777034144210,52.78,78238.76,0.0,-0.96981,4e-05,2.51819]
[1777034145217,52.78,78241.39,0.0,-0.96972,4e-05,2.52469]
[1777034149245,52.78,78243.08,0.0,-0.96966,4e-05,2.52886]
[1777034150252,52.78,78250.91,0.0,-0.96938,4e-05,2.54827]
[1777034151590,52.78,78253.46,0.0,-0.96929,4e-05,2.55458]
[1777034152494,52.78,78253.46,0.0,-0.96929,4e-05,2.55458]
[1777034152518,52.78,78253.46,0.0,-0.96929,4e-05,2.55458]
[1777034152546,52.78,78253.46,0.0,-0.96929,4e-05,2.55458]
[1777034156757,52.78,78253.42,0.0,-0.9693,4e-05,2.55426]
[1777034156770,52.78,78253.42,0.0,-0.9693,4e-05,2.55426]
[1777034156809,52.78,78253.42,0.0,-0.9693,4e-05,2.55426]
[1777034159037,52.78,78253.86,0.0,-0.96928,4e-05,2.55528]
[1777034159275,52.78,78253.86,0.0,-0.96928,4e-05,2.55528]
[1777034159323,52.78,78265.73,0.0,-0.96886,4e-05,2.58494]
[1777034160330,52.78,78268.24,0.0,-0.96877,4e-05,2.59116]
[1777034161954,52.77,78268.89,0.0,-0.96875,4e-05,2.5927]
[1777034162092,52.77,78268.89,0.0,-0.96875,4e-05,2.5927]
[1777034162279,52.77,78268.89,0.0,-0.96875,4e-05,2.5927]
[1777034162344,52.77,78272.92,0.0,-0.9686,4e-05,2.60275]
[1777034163351,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164080,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164218,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164232,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164275,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164641,52.78,78279.52,0.0,-0.96835,4e-05,2.61992]
[1777034164358,52.78,78280.34,0.0,-0.96832,4e-05,2.62244]
[1777034164818,52.78,78280.34,0.0,-0.96832,4e-05,2.62244]
[1777034165343,52.78,78280.34,0.0,-0.96832,4e-05,2.62244]
[1777034165525,52.78,78280.34,0.0,-0.96832,4e-05,2.62244]
[1777034165548,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166125,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166138,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166158,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166193,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166273,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166278,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166453,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166574,52.78,78271.17,0.0,-0.96864,4e-05,2.59968]
[1777034166540,52.78,78269.9,0.0,-0.96868,4e-05,2.59695]
[1777034166773,52.78,78269.9,0.0,-0.96868,4e-05,2.59695]
[1777034167379,52.78,78273.07,0.0,-0.96857,4e-05,2.60484]
[1777034168276,52.78,78273.07,0.0,-0.96857,4e-05,2.60484]
[1777034168529,52.78,78273.07,0.0,-0.96857,4e-05,2.60484]
[1777034168614,52.78,78273.07,0.0,-0.96857,4e-05,2.60484]
[1777034168605,52.78,78271.84,0.0,-0.96862,4e-05,2.60161]
[1777034168666,52.78,78271.84,0.0,-0.96862,4e-05,2.60161]
[1777034172116,52.78,78273.2,0.0,-0.96857,4e-05,2.60467]
[1777034172168,52.78,78273.2,0.0,-0.96857,4e-05,2.60467]
[1777034172275,52.78,78273.2,0.0,-0.96857,4e-05,2.60467]
[1777034172530,52.78,78273.2,0.0,-0.96857,4e-05,2.60467]
[1777034173886,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034173948,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174054,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174160,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174235,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174288,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174528,52.78,78272.95,0.0,-0.96859,4e-05,2.60379]
[1777034174629,52.78,78273.04,0.0,-0.96858,4e-05,2.6039]
[1777034174772,52.78,78273.04,0.0,-0.96858,4e-05,2.6039]
[1777034175435,52.78,78269.93,0.0,-0.9687,4e-05,2.59593]
[1777034176442,52.78,78268.4,0.0,-0.96876,4e-05,2.59196]
[1777034181477,52.77,78268.35,0.0,-0.96877,4e-05,2.5913]
[1777034185505,52.77,78269.31,0.0,-0.96874,4e-05,2.59329]
[1777034186655,52.77,78268.28,0.0,-0.96878,4e-05,2.59059]
[1777034187087,52.77,78268.28,0.0,-0.96878,4e-05,2.59059]
[1777034187139,52.77,78268.28,0.0,-0.96878,4e-05,2.59059]
[1777034187269,52.77,78268.28,0.0,-0.96878,4e-05,2.59059]
[1777034191547,52.77,78270.2,0.0,-0.96877,4e-05,2.58986]
[1777034192465,52.77,78270.2,0.0,-0.96877,4e-05,2.58986]
[1777034192518,52.77,78270.2,0.0,-0.96877,4e-05,2.58986]
[1777034192554,52.77,78271.4,0.0,-0.96873,4e-05,2.59277]
[1777034192771,52.77,78271.4,0.0,-0.96873,4e-05,2.59277]
[1777034198314,52.77,78271.38,0.0,-0.96873,4e-05,2.59276]
[1777034198366,52.77,78271.38,0.0,-0.96873,4e-05,2.59276]
[1777034198525,52.77,78271.38,0.0,-0.96873,4e-05,2.59276]
[1777034198596,52.77,78267.44,0.0,-0.96886,4e-05,2.58333]
[1777034199619,52.77,78266.43,0.0,-0.96889,4e-05,2.58128]
[1777034200071,52.77,78266.43,0.0,-0.96889,4e-05,2.58128]
[1777034200622,52.78,78246.12,0.0,-0.96961,4e-05,2.53114]
[1777034201464,52.78,78246.12,0.0,-0.96961,4e-05,2.53114]
[1777034201516,52.78,78246.12,0.0,-0.96961,4e-05,2.53114]
[1777034201629,52.78,78247.23,0.0,-0.96957,4e-05,2.5338]
[1777034201780,52.78,78247.23,0.0,-0.96957,4e-05,2.5338]
[1777034202636,52.78,78246.74,0.0,-0.96959,4e-05,2.53259]
[1777034204650,52.78,78249.18,0.0,-0.96951,4e-05,2.53863]
[1777034206664,52.78,78247.36,0.0,-0.96957,4e-05,2.53411]
[1777034208678,52.78,78248.71,0.0,-0.96952,4e-05,2.53745]
[1777034210350,52.78,78249.78,0.0,-0.96948,4e-05,2.54011]
[1777034211699,52.78,78256.33,0.0,-0.96925,4e-05,2.55639]
[1777034212706,52.78,78259.01,0.0,-0.96916,4e-05,2.56308]
[1777034213701,52.78,78259.01,0.0,-0.96916,4e-05,2.56308]
[1777034213714,52.78,78260.09,0.0,-0.96912,4e-05,2.56574]
[1777034216091,52.78,78260.24,0.0,-0.96911,4e-05,2.56608]
[1777034217159,52.77,78258.69,0.0,-0.96917,4e-05,2.56207]
[1777034219626,52.77,78258.43,0.0,-0.96918,4e-05,2.56142]
[1777034220463,52.77,78258.05,0.0,-0.96919,4e-05,2.5604]
[1777034221616,52.77,78258.64,0.0,-0.96917,4e-05,2.56184]
[1777034221621,52.77,78254.68,0.0,-0.96932,4e-05,2.55194]
[1777034222777,52.77,78256.36,0.0,-0.96926,4e-05,2.55611]
[1777034223708,52.77,78256.36,0.0,-0.96926,4e-05,2.55611]
[1777034224106,52.77,78255.06,0.0,-0.9693,4e-05,2.55283]
[1777034224792,52.77,78246.23,0.0,-0.96962,4e-05,2.53089]
[1777034225798,52.77,78245.26,0.0,-0.96965,4e-05,2.52851]
[1777034226807,52.77,78242.91,0.0,-0.96973,4e-05,2.52273]
[1777034227813,52.77,78241.79,0.0,-0.96977,4e-05,2.51999]
[1777034229828,52.77,78242.75,0.0,-0.96974,4e-05,2.52244]
[1777034231689,52.77,78242.75,0.0,-0.96974,4e-05,2.52244]
[1777034230835,52.77,78239.1,0.0,-0.96987,4e-05,2.51347]
[1777034232236,52.78,78235.4,0.0,-0.96999,4e-05,2.50442]
[1777034232849,52.78,78229.48,0.0,-0.9702,3e-05,2.48997]
[1777034235870,52.78,78223.54,0.0,-0.9704,3e-05,2.47572]
[1777034238891,52.78,78225.28,0.0,-0.97034,3e-05,2.48029]
[1777034244932,52.78,78225.9,0.0,-0.97031,3e-05,2.48238]
[1777034245940,52.78,78224.85,0.0,-0.97034,3e-05,2.47991]
[1777034247430,52.78,78221.39,0.0,-0.97046,3e-05,2.47157]
[1777034248340,52.78,78218.97,0.0,-0.97054,3e-05,2.46579]
[1777034249221,52.78,78206.46,0.0,-0.97097,3e-05,2.43564]
[1777034249875,52.78,78206.46,0.0,-0.97097,3e-05,2.43564]
[1777034249968,52.78,78200.37,0.0,-0.97118,3e-05,2.42101]
[1777034250974,52.79,78200.25,0.0,-0.97118,3e-05,2.42107]
[1777034251821,52.79,78200.25,0.0,-0.97118,3e-05,2.42107]
[1777034252132,52.79,78200.25,0.0,-0.97118,3e-05,2.42107]
[1777034252271,52.79,78200.25,0.0,-0.97118,3e-05,2.42107]
[1777034252372,52.79,78200.82,0.0,-0.97121,3e-05,2.41778]
[1777034253996,52.79,78199.15,0.0,-0.97126,3e-05,2.41415]
[1777034255246,52.79,78199.15,0.0,-0.97126,3e-05,2.41415]
[1777034255280,52.79,78196.15,0.0,-0.97136,3e-05,2.40717]
[1777034259032,52.8,78194.15,0.0,-0.97142,3e-05,2.40324]
[1777034263065,52.8,78197.55,0.0,-0.97129,3e-05,2.41222]
[1777034264072,52.8,78206.22,0.0,-0.97099,3e-05,2.43322]
[1777034265117,52.8,78206.22,0.0,-0.97099,3e-05,2.43322]
[1777034265266,52.8,78214.62,0.0,-0.9707,3e-05,2.45366]
[1777034266097,52.8,78213.08,0.0,-0.97075,3e-05,2.45007]
[1777034267105,52.81,78215.69,0.0,-0.97066,3e-05,2.45652]
[1777034267990,52.81,78215.69,0.0,-0.97066,3e-05,2.45652]
[1777034268112,52.81,78216.42,0.0,-0.97063,3e-05,2.45842]
[1777034270274,52.81,78216.98,0.0,-0.97061,3e-05,2.4599]
[1777034271133,52.81,78214.35,0.0,-0.9707,3e-05,2.45376]
[1777034274153,52.81,78216.78,0.0,-0.97061,3e-05,2.46003]
[1777034275458,52.81,78218.6,0.0,-0.97055,3e-05,2.46457]
[1777034277175,52.81,78217.45,0.0,-0.97058,3e-05,2.462]
[1777034282210,52.82,78220.74,0.0,-0.97046,3e-05,2.47055]
[1777034285234,52.82,78218.85,0.0,-0.97052,3e-05,2.46624]
[1777034286241,52.82,78215.29,0.0,-0.97064,3e-05,2.45771]
[1777034287248,52.82,78214.0,0.0,-0.97069,3e-05,2.4547]
[1777034288255,52.82,78213.04,0.0,-0.97072,3e-05,2.4525]
[1777034289262,52.82,78214.46,0.0,-0.97067,3e-05,2.45606]
[1777034292283,52.82,78211.44,0.0,-0.97077,3e-05,2.44911]
[1777034293290,52.82,78212.91,0.0,-0.97071,3e-05,2.4528]
[1777034296310,52.83,78206.86,0.0,-0.97091,3e-05,2.43856]
[1777034297318,52.83,78208.91,0.0,-0.97084,3e-05,2.44365]
[1777034298325,52.83,78207.25,0.0,-0.9709,3e-05,2.43979]
[1777034299331,52.83,78205.91,0.0,-0.97094,3e-05,2.4367]
[1777034300339,52.83,78206.89,0.0,-0.97091,3e-05,2.43921]
[1777034302666,52.83,78206.26,0.0,-0.97092,3e-05,2.43784]
[1777034302748,52.83,78205.43,0.0,-0.97095,3e-05,2.43598]
[1777034303359,52.83,78203.94,0.0,-0.971,3e-05,2.43255]
[1777034304367,52.83,78198.11,0.0,-0.9712,3e-05,2.41871]
[1777034305373,52.83,78195.5,0.0,-0.97128,3e-05,2.41264]
[1777034306381,52.83,78194.52,0.0,-0.97131,3e-05,2.41048]
[1777034308394,52.84,78191.98,0.0,-0.97139,3e-05,2.4048]
[1777034313430,52.84,78192.11,0.0,-0.97143,3e-05,2.40129]
[1777034319471,52.85,78192.76,0.0,-0.97139,3e-05,2.40404]
[1777034323500,52.85,78197.66,0.0,-0.97121,3e-05,2.41654]
[1777034324507,52.86,78199.19,0.0,-0.97116,3e-05,2.42038]
[1777034325514,52.86,78203.9,0.0,-0.97099,3e-05,2.43186]
[1777034326275,52.86,78203.9,0.0,-0.97099,3e-05,2.43186]
[1777034327528,52.86,78206.26,0.0,-0.97091,3e-05,2.43784]
[1777034328535,52.86,78209.19,0.0,-0.97081,3e-05,2.44505]
[1777034329541,52.86,78212.36,0.0,-0.9707,3e-05,2.45283]
[1777034332563,52.86,78213.7,0.0,-0.97065,3e-05,2.45642]
[1777034333570,52.86,78217.37,0.0,-0.97052,3e-05,2.46543]
[1777034335583,52.86,78216.27,0.0,-0.97055,3e-05,2.46295]
[1777034340619,52.87,78216.44,0.0,-0.97054,3e-05,2.46383]
[1777034345654,52.87,78216.29,0.0,-0.97054,3e-05,2.46393]
[1777034350689,52.87,78217.23,0.0,-0.9705,3e-05,2.46666]
[1777034351696,52.87,78215.79,0.0,-0.97055,3e-05,2.46325]
[1777034356731,52.88,78209.39,0.0,-0.97076,3e-05,2.44821]
[1777034358746,52.88,78213.96,0.0,-0.9706,3e-05,2.45949]
[1777034363781,52.88,78214.48,0.0,-0.97058,3e-05,2.46124]
[1777034368816,52.88,78214.45,0.0,-0.97057,3e-05,2.46162]
[1777034369352,52.88,78214.45,0.0,-0.97057,3e-05,2.46162]
[1777034369524,52.88,78214.45,0.0,-0.97057,3e-05,2.46162]
[1777034370830,52.88,78218.23,0.0,-0.97044,3e-05,2.47098]
[1777034371836,52.88,78221.57,0.0,-0.97038,3e-05,2.47428]
[1777034374270,52.88,78221.66,0.0,-0.97037,3e-05,2.47458]
[1777034374857,52.89,78223.56,0.0,-0.9703,3e-05,2.47934]
[1777034379893,52.89,78222.87,0.0,-0.97032,3e-05,2.47798]
[1777034385935,52.89,78224.68,0.0,-0.97025,3e-05,2.48285]
[1777034390971,52.89,78227.84,0.0,-0.97014,3e-05,2.49085]
[1777034391978,52.89,78226.51,0.0,-0.97019,3e-05,2.48765]
[1777034397014,52.89,78226.09,0.0,-0.9702,3e-05,2.48689]
[1777034401044,52.89,78225.85,0.0,-0.9702,3e-05,2.48647]
[1777034401115,52.89,78226.88,0.0,-0.97017,3e-05,2.48904]
[1777034402050,52.9,78237.62,0.0,-0.96979,4e-05,2.51543]
[1777034403058,52.9,78248.04,0.0,-0.96942,4e-05,2.54119]
[1777034404065,52.89,78246.42,0.0,-0.96948,4e-05,2.53714]
[1777034408093,52.89,78251.66,0.0,-0.96929,4e-05,2.55004]
[1777034412121,52.89,78254.22,0.0,-0.9692,4e-05,2.55624]
[1777034413128,52.89,78255.52,0.0,-0.96916,4e-05,2.55943]
[1777034418163,52.89,78256.95,0.0,-0.96911,4e-05,2.56276]
[1777034421184,52.89,78258.2,0.0,-0.96907,4e-05,2.56572]
[1777034423205,52.89,78261.41,0.0,-0.96895,4e-05,2.57363]
[1777034432267,52.89,78261.96,0.0,-0.969,4e-05,2.56934]
[1777034446368,52.88,78261.89,0.0,-0.96902,4e-05,2.56818]
[1777034455412,52.88,78261.15,0.0,-0.96905,4e-05,2.56606]
[1777034465501,52.87,78261.18,0.0,-0.96906,4e-05,2.56513]
[1777034466508,52.87,78264.37,0.0,-0.96895,4e-05,2.57303]
[1777034471542,52.87,78264.84,0.0,-0.96894,4e-05,2.57379]
[1777034474565,52.87,78267.78,0.0,-0.96884,4e-05,2.58091]
[1777034475571,52.87,78270.53,0.0,-0.96874,4e-05,2.58772]
[1777034481613,52.86,78269.82,0.0,-0.96877,4e-05,2.58531]
[1777034482620,52.86,78273.4,0.0,-0.96864,4e-05,2.59421]
[1777034483627,52.86,78278.22,0.0,-0.96847,4e-05,2.60624]
[1777034484633,52.86,78275.37,0.0,-0.96858,4e-05,2.59891]
[1777034486648,52.86,78276.59,0.0,-0.96854,4e-05,2.60173]
[1777034488662,52.86,78281.57,0.0,-0.96836,4e-05,2.61406]
[1777034493697,52.86,78282.1,0.0,-0.96841,4e-05,2.6096]
[1777034495711,52.85,78280.18,0.0,-0.96848,4e-05,2.60446]
[1777034498731,52.85,78278.18,0.0,-0.96856,4e-05,2.599]
[1777034499738,52.85,78270.55,0.0,-0.96884,4e-05,2.57968]
[1777034501753,52.85,78270.01,0.0,-0.96886,4e-05,2.57814]
[1777034502760,52.85,78271.1,0.0,-0.96882,4e-05,2.58078]
[1777034507794,52.85,78271.1,0.0,-0.96883,4e-05,2.58029]
[1777034512829,52.84,78270.75,0.0,-0.96885,4e-05,2.57892]
[1777034517865,52.84,78271.6,0.0,-0.96883,4e-05,2.58055]
[1777034521893,52.84,78273.08,0.0,-0.96878,4e-05,2.58386]
[1777034522901,52.84,78278.02,0.0,-0.9686,4e-05,2.59619]
[1777034523911,52.84,78281.69,0.0,-0.96847,4e-05,2.60533]
[1777034524918,52.84,78283.82,0.0,-0.96839,4e-05,2.61057]
[1777034526931,52.83,78285.19,0.0,-0.96835,4e-05,2.61374]
[1777034531966,52.82,78284.76,0.0,-0.96839,4e-05,2.61054]
[1777034537001,52.78,78286.11,0.0,-0.96845,4e-05,2.60695]
[1777034538009,52.77,78284.99,0.0,-0.96851,4e-05,2.60278]
[1777034541031,52.75,78286.43,0.0,-0.96851,4e-05,2.60262]
[1777034546068,52.72,78285.84,0.0,-0.96862,4e-05,2.59524]
[1777034547075,52.71,78284.51,0.0,-0.96868,4e-05,2.59078]
[1777034552110,52.68,78285.99,0.0,-0.96876,4e-05,2.58456]
[1777034557145,52.65,78285.77,0.0,-0.96884,4e-05,2.57898]
[1777034562180,52.64,78286.2,0.0,-0.96887,4e-05,2.57704]
[1777034567215,52.63,78286.15,0.0,-0.96888,4e-05,2.57656]
[1777034572251,52.63,78286.16,0.0,-0.96888,4e-05,2.57623]
[1777034574779,52.63,78286.15,0.0,-0.96888,4e-05,2.57614]
[1777034575271,52.63,78295.44,0.0,-0.96854,4e-05,2.59946]
[1777034576279,52.62,78297.69,0.0,-0.96848,4e-05,2.60411]
[1777034577286,52.62,78301.52,0.0,-0.96834,4e-05,2.61373]
[1777034580727,52.62,78302.25,0.0,-0.96833,4e-05,2.61419]
[1777034580778,52.62,78302.25,0.0,-0.96833,4e-05,2.61419]
[1777034580868,52.62,78302.25,0.0,-0.96833,4e-05,2.61419]
[1777034580973,52.62,78302.25,0.0,-0.96833,4e-05,2.61419]
[1777034581015,52.62,78302.25,0.0,-0.96833,4e-05,2.61406]
[1777034581247,52.62,78302.25,0.0,-0.96833,4e-05,2.61406]
[1777034581314,52.61,78302.29,0.0,-0.96833,4e-05,2.61403]
[1777034584336,52.61,78292.67,0.0,-0.96869,4e-05,2.58926]
[1777034585343,52.61,78291.72,0.0,-0.96873,4e-05,2.58677]
[1777034587357,52.61,78289.6,0.0,-0.96881,4e-05,2.58125]
[1777034590378,52.61,78290.77,0.0,-0.96877,4e-05,2.58398]
[1777034591385,52.61,78290.18,0.0,-0.96879,4e-05,2.58242]
[1777034592392,52.61,78289.59,0.0,-0.96881,4e-05,2.58085]
[1777034593400,52.61,78296.82,0.0,-0.96855,4e-05,2.59906]
[1777034594407,52.61,78300.81,0.0,-0.96841,4e-05,2.60908]
[1777034595413,52.61,78301.87,0.0,-0.96837,4e-05,2.61166]
[1777034597428,52.61,78304.23,0.0,-0.96829,4e-05,2.61741]
[1777034602463,52.6,78304.86,0.0,-0.96827,4e-05,2.61835]
[1777034607498,52.6,78305.55,0.0,-0.96826,4e-05,2.61944]
[1777034609512,52.6,78304.87,0.0,-0.96829,4e-05,2.61745]
[1777034610518,52.6,78303.14,0.0,-0.96835,4e-05,2.61291]
[1777034615554,52.59,78303.32,0.0,-0.96841,4e-05,2.60772]
[1777034616561,52.59,78301.78,0.0,-0.96847,4e-05,2.6037]
[1777034619581,52.59,78300.26,0.0,-0.96853,4e-05,2.59953]
[1777034622021,52.59,78300.84,0.0,-0.96851,4e-05,2.6009]
[1777034622074,52.59,78300.59,0.0,-0.96852,4e-05,2.60017]
[1777034623792,52.59,78300.59,0.0,-0.96852,4e-05,2.60017]
[1777034623844,52.59,78300.59,0.0,-0.96852,4e-05,2.60017]
[1777034626222,52.58,78300.4,0.0,-0.96855,4e-05,2.59787]
[1777034626631,52.57,78295.69,0.0,-0.96873,4e-05,2.58537]
[1777034627638,52.57,78282.14,0.0,-0.96923,4e-05,2.55074]
[1777034628312,52.57,78282.14,0.0,-0.96923,4e-05,2.55074]
[1777034628645,52.57,78279.45,0.0,-0.96934,4e-05,2.54352]
[1777034629652,52.57,78275.98,0.0,-0.96947,4e-05,2.53438]
[1777034630659,52.56,78273.53,0.0,-0.96956,4e-05,2.52782]
[1777034633684,52.56,78272.51,0.0,-0.96962,4e-05,2.52394]
[1777034634687,52.55,78270.37,0.0,-0.9697,4e-05,2.51819]
[1777034636582,52.55,78270.58,0.0,-0.9697,4e-05,2.51828]
[1777034636701,52.55,78263.29,0.0,-0.96996,4e-05,2.49981]
[1777034637708,52.55,78256.74,0.0,-0.9702,4e-05,2.48328]
[1777034638278,52.55,78256.74,0.0,-0.9702,4e-05,2.48328]
[1777034638715,52.54,78255.03,0.0,-0.97027,4e-05,2.47871]
[1777034640728,52.54,78254.06,0.0,-0.97031,3e-05,2.47561]
[1777034642881,52.54,78254.04,0.0,-0.97032,3e-05,2.4752]
[1777034642960,52.53,78254.15,0.0,-0.97032,3e-05,2.47511]
[1777034643155,52.53,78254.15,0.0,-0.97032,3e-05,2.47511]
[1777034643750,52.53,78251.53,0.0,-0.97041,3e-05,2.46834]
[1777034644756,52.53,78248.23,0.0,-0.97053,3e-05,2.45992]
[1777034646776,52.53,78246.63,0.0,-0.9706,3e-05,2.45536]
[1777034649795,52.52,78244.91,0.0,-0.97067,3e-05,2.45021]
[1777034650802,52.52,78246.67,0.0,-0.97062,3e-05,2.45419]
[1777034651809,52.52,78247.6,0.0,-0.97059,3e-05,2.45614]
[1777034652815,52.52,78246.75,0.0,-0.97062,3e-05,2.45375]
[1777034653823,52.51,78245.62,0.0,-0.97067,3e-05,2.45068]
[1777034658858,52.5,78245.31,0.0,-0.9707,3e-05,2.4484]
[1777034659300,52.5,78245.31,0.0,-0.9707,3e-05,2.4484]
[1777034659865,52.5,78236.4,0.0,-0.97101,3e-05,2.42648]
[1777034660871,52.5,78224.98,0.0,-0.9714,3e-05,2.3987]
[1777034661878,52.5,78224.13,0.0,-0.97144,3e-05,2.39645]
[1777034662886,52.5,78222.24,0.0,-0.9715,3e-05,2.3917]
[1777034663892,52.5,78220.13,0.0,-0.97158,3e-05,2.38645]
[1777034665281,52.5,78219.73,0.0,-0.97159,3e-05,2.3853]
[1777034665907,52.5,78221.13,0.0,-0.97155,3e-05,2.38845]
[1777034667280,52.49,78221.32,0.0,-0.97155,3e-05,2.3887]
[1777034670943,52.49,78220.05,0.0,-0.9716,3e-05,2.38486]
[1777034671949,52.49,78220.62,0.0,-0.97164,3e-05,2.3812]
[1777034674119,52.49,78215.68,0.0,-0.97181,3e-05,2.36904]
[1777034674970,52.48,78203.81,0.0,-0.97221,3e-05,2.34075]
[1777034675977,52.48,78205.22,0.0,-0.97216,3e-05,2.34396]
[1777034676984,52.48,78206.62,0.0,-0.97212,3e-05,2.34714]
[1777034677991,52.48,78207.6,0.0,-0.97209,3e-05,2.34932]
[1777034681013,52.48,78208.51,0.0,-0.97206,3e-05,2.35105]
[1777034688063,52.47,78213.31,0.0,-0.97192,3e-05,2.36145]
[1777034689070,52.47,78219.69,0.0,-0.97171,3e-05,2.37648]
[1777034690077,52.47,78222.25,0.0,-0.97162,3e-05,2.3824]
[1777034693098,52.47,78221.38,0.0,-0.97166,3e-05,2.37975]
[1777034694105,52.47,78217.71,0.0,-0.97179,3e-05,2.37081]
[1777034696119,52.47,78216.59,0.0,-0.97183,3e-05,2.3678]
[1777034698133,52.46,78215.45,0.0,-0.97187,3e-05,2.36476]
[1777034700147,52.46,78216.43,0.0,-0.97184,3e-05,2.36675]
[1777034701154,52.46,78221.25,0.0,-0.97168,3e-05,2.37807]
[1777034702161,52.46,78217.96,0.0,-0.9718,3e-05,2.37006]
[1777034703168,52.46,78216.93,0.0,-0.97183,3e-05,2.36742]
[1777034705182,52.46,78217.9,0.0,-0.97181,3e-05,2.36937]
[1777034707196,52.45,78217.03,0.0,-0.97184,3e-05,2.36695]
[1777034710217,52.45,78212.09,0.0,-0.97201,3e-05,2.35469]
[1777034711223,52.45,78210.4,0.0,-0.97207,3e-05,2.35051]
[1777034714244,52.45,78212.29,0.0,-0.97202,3e-05,2.35453]
[1777034718273,52.44,78213.07,0.0,-0.972,3e-05,2.35576]
[1777034719280,52.44,78218.85,0.0,-0.97181,3e-05,2.36934]
[1777034724315,52.44,78218.19,0.0,-0.97184,3e-05,2.36674]
[1777034727335,52.43,78217.25,0.0,-0.97188,3e-05,2.364]
[1777034733378,52.43,78217.15,0.0,-0.97195,3e-05,2.35799]
[1777034735392,52.43,78227.15,0.0,-0.97162,3e-05,2.38152]
[1777034736399,52.42,78232.03,0.0,-0.97146,3e-05,2.39302]
[1777034739421,52.42,78234.49,0.0,-0.97138,3e-05,2.39831]
[1777034740426,52.42,78236.41,0.0,-0.97132,3e-05,2.40271]
[1777034741434,52.42,78230.89,0.0,-0.97151,3e-05,2.38922]
[1777034746211,52.41,78232.26,0.0,-0.97148,3e-05,2.39172]
[1777034751504,52.41,78232.11,0.0,-0.9715,3e-05,2.39016]
[1777034752511,52.4,78233.17,0.0,-0.97147,3e-05,2.39251]
[1777034753518,52.4,78231.95,0.0,-0.97151,3e-05,2.38938]
[1777034754525,52.4,78233.14,0.0,-0.97147,3e-05,2.39203]
[1777034759563,52.4,78233.89,0.0,-0.97146,3e-05,2.39283]
[1777034761577,52.39,78236.88,0.0,-0.97137,3e-05,2.39961]
[1777034762585,52.39,78238.83,0.0,-0.9713,3e-05,2.40409]
[1777034767620,52.39,78239.28,0.0,-0.9713,3e-05,2.40407]
[1777034770641,52.38,78240.18,0.0,-0.97128,3e-05,2.40556]
[1777034772655,52.38,78241.84,0.0,-0.97123,3e-05,2.40911]
[1777034775278,52.38,78242.11,0.0,-0.97123,3e-05,2.40929]
[1777034775676,52.37,78251.34,0.0,-0.97092,3e-05,2.4314]
[1777034776683,52.37,78253.1,0.0,-0.97086,3e-05,2.4354]
[1777034778697,52.37,78254.29,0.0,-0.97083,3e-05,2.43774]
[1777034781718,52.36,78252.71,0.0,-0.97089,3e-05,2.43305]
[1777034782725,52.36,78251.72,0.0,-0.97093,3e-05,2.43036]
[1777034785746,52.36,78253.1,0.0,-0.9709,3e-05,2.43291]
[1777034786755,52.36,78256.82,0.0,-0.97077,3e-05,2.44169]
[1777034787762,52.36,78257.77,0.0,-0.97074,3e-05,2.44372]
[1777034789775,52.35,78261.39,0.0,-0.97062,3e-05,2.45197]
[1777034794812,52.33,78260.94,0.0,-0.97076,3e-05,2.44161]
[1777034798840,52.3,78263.06,0.0,-0.97074,3e-05,2.44272]
[1777034800854,52.29,78264.03,0.0,-0.97074,3e-05,2.44306]
[1777034807903,52.25,78264.19,0.0,-0.97084,3e-05,2.43635]
[1777034809143,52.25,78264.19,0.0,-0.97084,3e-05,2.43635]
[1777034809917,52.24,78269.81,0.0,-0.97067,3e-05,2.44805]
[1777034813945,52.22,78271.04,0.0,-0.97066,3e-05,2.44847]
[1777034819986,52.21,78271.57,0.0,-0.97067,3e-05,2.4481]
[1777034820994,52.21,78272.5,0.0,-0.97064,3e-05,2.4501]
[1777034822001,52.21,78277.83,0.0,-0.97046,4e-05,2.4629]
[1777034827038,52.2,78278.92,0.0,-0.97044,4e-05,2.46406]
[1777034829052,52.2,78273.42,0.0,-0.97064,3e-05,2.44994]
[1777034830059,52.19,78271.48,0.0,-0.97072,3e-05,2.4449]
[1777034835093,52.19,78271.69,0.0,-0.97073,3e-05,2.44402]
[1777034840129,52.18,78271.31,0.0,-0.97076,3e-05,2.4417]
[1777034841136,52.18,78272.29,0.0,-0.97073,3e-05,2.44382]
[1777034842143,52.17,78273.9,0.0,-0.97068,3e-05,2.44748]
[1777034847178,52.17,78274.48,0.0,-0.97068,3e-05,2.44746]
[1777034850199,52.16,78275.74,0.0,-0.97065,3e-05,2.44968]
[1777034855234,52.15,78275.8,0.0,-0.97072,3e-05,2.44348]
[1777034859262,52.14,78276.81,0.0,-0.9707,3e-05,2.44482]
[1777034861276,52.14,78278.23,0.0,-0.97066,3e-05,2.44772]
[1777034862283,52.14,78279.57,0.0,-0.97062,3e-05,2.45072]
[1777034864297,52.14,78281.83,0.0,-0.97055,4e-05,2.45568]
[1777034869332,52.13,78281.64,0.0,-0.97058,4e-05,2.45371]
[1777034871346,52.12,78284.83,0.0,-0.97047,4e-05,2.46095]
[1777034872162,52.12,78284.83,0.0,-0.97047,4e-05,2.46095]
[1777034872353,52.12,78297.1,0.0,-0.97005,4e-05,2.49101]
[1777034872511,52.12,78297.1,0.0,-0.97005,4e-05,2.49101]
[1777034872619,52.12,78297.1,0.0,-0.97005,4e-05,2.49101]
[1777034872727,52.12,78297.1,0.0,-0.97005,4e-05,2.49101]
[1777034873323,52.12,78297.1,0.0,-0.97005,4e-05,2.4907]
[1777034873360,52.12,78298.1,0.0,-0.97001,4e-05,2.49318]
[1777034874367,52.12,78296.55,0.0,-0.97007,4e-05,2.48897]
[1777034877486,52.11,78296.12,0.0,-0.9701,4e-05,2.48717]
[1777034877729,52.11,78295.13,0.0,-0.97015,4e-05,2.48399]
[1777034878396,52.11,78287.47,0.0,-0.97042,4e-05,2.46504]
[1777034880409,52.11,78287.36,0.0,-0.97043,4e-05,2.46409]
[1777034881417,52.1,78284.86,0.0,-0.97052,4e-05,2.45761]
[1777034882923,52.1,78282.15,0.0,-0.97063,4e-05,2.45031]
[1777034883535,52.1,78282.15,0.0,-0.97063,4e-05,2.45031]
[1777034884439,52.1,78280.06,0.0,-0.9707,3e-05,2.44488]
[1777034886453,52.09,78279.33,0.0,-0.97074,3e-05,2.4425]
[1777034887531,52.09,78279.33,0.0,-0.97074,3e-05,2.4425]
[1777034888467,52.09,78275.91,0.0,-0.97087,3e-05,2.43355]
[1777034889473,52.09,78273.1,0.0,-0.97097,3e-05,2.4264]
[1777034890481,52.09,78271.3,0.0,-0.97103,3e-05,2.42173]
[1777034892103,52.09,78271.3,0.0,-0.97103,3e-05,2.42173]
[1777034892163,52.09,78268.13,0.0,-0.97115,3e-05,2.4135]
[1777034892495,52.09,78255.57,0.0,-0.97158,3e-05,2.38311]
[1777034893501,52.08,78258.83,0.0,-0.97147,3e-05,2.39073]
[1777034894509,52.08,78259.66,0.0,-0.97145,3e-05,2.39234]
[1777034896522,52.08,78258.76,0.0,-0.97149,3e-05,2.38976]
[1777034898537,52.08,78259.65,0.0,-0.97146,3e-05,2.39152]
[1777034900551,52.07,78258.79,0.0,-0.9715,3e-05,2.38905]
[1777034902565,52.07,78260.96,0.0,-0.97143,3e-05,2.3939]
[1777034903572,52.07,78262.1,0.0,-0.97139,3e-05,2.39646]
[1777034906593,52.07,78263.32,0.0,-0.97136,3e-05,2.39881]
[1777034907600,52.07,78262.33,0.0,-0.9714,3e-05,2.39621]
[1777034912634,52.06,78262.54,0.0,-0.97146,3e-05,2.39088]
[1777034915656,52.06,78263.27,0.0,-0.97144,3e-05,2.39208]
[1777034920690,52.05,78263.63,0.0,-0.97144,3e-05,2.39201]
[1777034922708,52.05,78264.51,0.0,-0.97142,3e-05,2.39376]
[1777034923715,52.05,78267.85,0.0,-0.97131,3e-05,2.40166]
[1777034924722,52.05,78268.86,0.0,-0.97127,3e-05,2.40391]
[1777034926736,52.04,78269.76,0.0,-0.97125,3e-05,2.40568]
[1777034928749,52.04,78269.0,0.0,-0.97128,3e-05,2.40342]
[1777034933785,52.04,78269.58,0.0,-0.97128,3e-05,2.40381]
[1777034934792,52.03,78272.29,0.0,-0.97119,3e-05,2.41019]
[1777034935799,52.03,78275.44,0.0,-0.97108,3e-05,2.41764]
[1777034937137,52.03,78278.98,0.0,-0.97096,3e-05,2.42605]
[1777034937813,52.03,78277.7,0.0,-0.97101,3e-05,2.42268]
[1777034938820,52.03,78272.75,0.0,-0.97118,3e-05,2.41038]
[1777034939827,52.03,78271.26,0.0,-0.97124,3e-05,2.40654]
[1777034941841,52.03,78267.48,0.0,-0.97137,3e-05,2.39695]
[1777034942848,52.02,78266.76,0.0,-0.9714,3e-05,2.39501]
[1777034944862,52.02,78265.65,0.0,-0.97145,3e-05,2.39194]
[1777034945869,52.02,78264.78,0.0,-0.97148,3e-05,2.38966]
[1777034946875,52.02,78263.61,0.0,-0.97152,3e-05,2.38665]
[1777034951911,52.01,78258.25,0.0,-0.97172,3e-05,2.37285]
[1777034952917,52.01,78255.62,0.0,-0.97181,3e-05,2.36638]
[1777034953929,52.01,78254.27,0.0,-0.97185,3e-05,2.36301]
[1777034954935,52.01,78242.88,0.0,-0.97224,3e-05,2.33567]
[1777034955943,52.01,78239.92,0.0,-0.97234,3e-05,2.32855]
[1777034956950,52.01,78237.83,0.0,-0.97241,3e-05,2.32352]
[1777034960294,52.01,78237.47,0.0,-0.97243,3e-05,2.32253]
[1777034960321,52.01,78219.83,0.0,-0.97301,3e-05,2.28095]
[1777034960979,52.01,78214.36,0.0,-0.97319,3e-05,2.26819]
[1777034963528,52.01,78213.75,0.0,-0.97321,3e-05,2.26682]
[1777034964402,52.01,78213.75,0.0,-0.97321,3e-05,2.26682]
[1777034965528,52.01,78213.86,0.0,-0.9732,3e-05,2.26712]
[1777034965921,52.01,78213.86,0.0,-0.9732,3e-05,2.26712]
[1777034966255,52.01,78213.86,0.0,-0.9732,3e-05,2.26712]
[1777034966331,52.01,78212.47,0.0,-0.97325,3e-05,2.26391]
[1777034967021,52.01,78198.81,0.0,-0.97369,3e-05,2.23234]
[1777034968028,52.01,78197.86,0.0,-0.97372,3e-05,2.23024]
[1777034969035,52.01,78196.57,0.0,-0.97376,3e-05,2.22736]
[1777034970042,52.01,78198.6,0.0,-0.97369,3e-05,2.23212]
[1777034970938,52.01,78198.6,0.0,-0.97369,3e-05,2.23212]
[1777034971049,52.01,78200.01,0.0,-0.9737,3e-05,2.23079]
[1777034972056,52.01,78198.91,0.0,-0.97373,3e-05,2.22834]
[1777034974070,52.01,78199.83,0.0,-0.9737,3e-05,2.23063]
[1777034975077,52.01,78190.61,0.0,-0.97399,3e-05,2.20958]
[1777034976084,52.02,78184.2,0.0,-0.97419,3e-05,2.19509]
[1777034977091,52.02,78180.92,0.0,-0.97429,3e-05,2.18778]
[1777034978098,52.02,78182.58,0.0,-0.97424,3e-05,2.1917]
[1777034979105,52.02,78179.85,0.0,-0.97432,3e-05,2.18566]
[1777034980112,52.02,78175.83,0.0,-0.97445,3e-05,2.17672]
[1777034981012,52.02,78175.83,0.0,-0.97445,3e-05,2.17672]
[1777034981399,52.02,78175.83,0.0,-0.97445,3e-05,2.17672]
[1777034981427,52.02,78163.15,0.0,-0.97484,3e-05,2.14837]
[1777034982126,52.02,78167.86,0.0,-0.97469,3e-05,2.15915]
[1777034983133,52.02,78169.32,0.0,-0.97464,3e-05,2.16263]
[1777034984140,52.02,78166.17,0.0,-0.97474,3e-05,2.15575]
[1777034985147,52.03,78168.05,0.0,-0.97468,3e-05,2.16018]
[1777034988167,52.03,78166.75,0.0,-0.97471,3e-05,2.15784]
[1777034989175,52.03,78167.73,0.0,-0.97467,3e-05,2.16024]
[1777034990182,52.03,78166.47,0.0,-0.97471,3e-05,2.1576]
[1777034993204,52.04,78164.76,0.0,-0.97476,3e-05,2.15434]
[1777034994210,52.04,78162.37,0.0,-0.97483,3e-05,2.14919]
[1777034995217,52.04,78155.95,0.0,-0.97502,3e-05,2.13506]
[1777034996224,52.04,78154.33,0.0,-0.97507,3e-05,2.13168]
[1777034997291,52.04,78154.33,0.0,-0.97507,3e-05,2.13168]
[1777034997369,52.04,78156.35,0.0,-0.975,3e-05,2.13641]
[1777034998239,52.04,78157.64,0.0,-0.97496,3e-05,2.1395]
[1777034999246,52.04,78159.93,0.0,-0.97489,3e-05,2.14483]
[1777035000253,52.04,78162.5,0.0,-0.9748,3e-05,2.15079]
[1777035001260,52.05,78161.48,0.0,-0.97483,3e-05,2.1487]
[1777035004288,52.05,78146.27,0.0,-0.97529,3e-05,2.11546]
[1777035004782,52.05,78146.27,0.0,-0.97529,3e-05,2.11546]
[1777035005150,52.05,78146.27,0.0,-0.97529,3e-05,2.11546]
[1777035005298,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035005827,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006042,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006124,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006238,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006253,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006271,52.05,78133.12,0.0,-0.97569,3e-05,2.08677]
[1777035006302,52.05,78123.93,0.0,-0.97596,3e-05,2.06702]
[1777035006833,52.05,78123.93,0.0,-0.97596,3e-05,2.06702]
[1777035007021,52.05,78123.93,0.0,-0.97596,3e-05,2.06702]
[1777035007072,52.05,78123.93,0.0,-0.97596,3e-05,2.06702]
[1777035007309,52.06,78122.77,0.0,-0.97599,3e-05,2.06484]
[1777035007683,52.06,78122.77,0.0,-0.97599,3e-05,2.06484]
[1777035007715,52.06,78122.77,0.0,-0.97599,3e-05,2.06484]
[1777035007773,52.06,78122.77,0.0,-0.97599,3e-05,2.06484]
[1777035007824,52.06,78122.77,0.0,-0.97599,3e-05,2.06484]
[1777035008315,52.06,78122.76,0.0,-0.97598,3e-05,2.06515]
[1777035009544,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035009594,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035009677,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035009728,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035009769,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035009942,52.06,78121.36,0.0,-0.97602,3e-05,2.06245]
[1777035010330,52.06,78114.76,0.0,-0.97621,3e-05,2.0485]
[1777035011337,52.06,78121.37,0.0,-0.97601,3e-05,2.06318]
[1777035012344,52.07,78128.74,0.0,-0.97578,3e-05,2.07957]
[1777035013351,52.07,78124.7,0.0,-0.9759,3e-05,2.07108]
[1777035015366,52.07,78127.0,0.0,-0.97582,3e-05,2.07675]
[1777035019275,52.08,78128.69,0.0,-0.97576,3e-05,2.08141]
[1777035019306,52.08,78128.69,0.0,-0.97576,3e-05,2.08141]
[1777035019380,52.08,78128.69,0.0,-0.97576,3e-05,2.08141]
[1777035019396,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019522,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019577,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019632,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019680,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019741,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019776,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035019779,52.08,78128.24,0.0,-0.97577,3e-05,2.08074]
[1777035020402,52.08,78128.92,0.0,-0.97574,3e-05,2.08255]
[1777035023423,52.09,78125.56,0.0,-0.97583,3e-05,2.07616]
[1777035024430,52.09,78119.4,0.0,-0.97601,3e-05,2.0631]
[1777035025437,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035025814,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035025864,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035025920,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035025959,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035026023,52.11,78113.13,0.0,-0.97615,3e-05,2.05298]
[1777035026444,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027099,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027177,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027231,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027270,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027309,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027361,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027466,52.14,78114.11,0.0,-0.97607,3e-05,2.05872]
[1777035027451,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027524,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027548,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027637,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027702,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027751,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035027771,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035028106,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035028269,52.16,78113.97,0.0,-0.97602,3e-05,2.06193]
[1777035028458,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035028775,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035028833,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035028939,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035029022,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035029118,52.18,78113.8,0.0,-0.97598,3e-05,2.06501]
[1777035029465,52.18,78116.28,0.0,-0.9759,3e-05,2.07073]
[1777035031605,52.19,78112.59,0.0,-0.97605,3e-05,2.05895]
[1777035031686,52.19,78112.59,0.0,-0.97605,3e-05,2.05895]
[1777035031738,52.19,78112.59,0.0,-0.97605,3e-05,2.05895]
[1777035031769,52.19,78112.59,0.0,-0.97605,3e-05,2.05895]
[1777035032485,52.19,78116.02,0.0,-0.97594,3e-05,2.06672]
[1777035034776,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035034851,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035034864,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035034962,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035034987,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035035019,52.21,78115.85,0.0,-0.9759,3e-05,2.07017]
[1777035035506,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036157,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036233,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036273,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036343,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036362,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036520,52.22,78114.15,0.0,-0.97594,3e-05,2.06681]
[1777035036514,52.22,78112.07,0.0,-0.976,3e-05,2.06264]
[1777035037408,52.22,78112.07,0.0,-0.976,3e-05,2.06264]
[1777035037503,52.22,78112.07,0.0,-0.976,3e-05,2.06264]
[1777035037521,52.22,78112.07,0.0,-0.976,3e-05,2.06264]
[1777035037521,52.22,78108.93,0.0,-0.97609,3e-05,2.05618]
[1777035038528,52.22,78107.09,0.0,-0.97614,3e-05,2.05255]
[1777035042556,52.27,78109.23,0.0,-0.97597,3e-05,2.06488]
[1777035043563,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045010,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045019,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045062,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045126,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045141,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045272,52.27,78107.09,0.0,-0.97603,3e-05,2.06059]
[1777035045341,52.28,78108.54,0.0,-0.97597,3e-05,2.0644]
[1777035049804,52.28,78107.56,0.0,-0.97599,3e-05,2.06329]
[1777035049877,52.28,78107.56,0.0,-0.97599,3e-05,2.06329]
[1777035049929,52.28,78107.56,0.0,-0.97599,3e-05,2.06329]
[1777035050023,52.28,78107.56,0.0,-0.97599,3e-05,2.06329]
[1777035050124,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051225,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051269,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051322,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051372,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051525,52.29,78108.66,0.0,-0.97595,3e-05,2.06635]
[1777035051474,52.29,78110.71,0.0,-0.97588,3e-05,2.07112]
[1777035051618,52.29,78112.81,0.0,-0.97582,3e-05,2.07568]
[1777035052625,52.29,78115.01,0.0,-0.97575,3e-05,2.08079]
[1777035053725,52.29,78115.01,0.0,-0.97575,3e-05,2.08079]
[1777035053756,52.29,78115.01,0.0,-0.97575,3e-05,2.08079]
[1777035053776,52.29,78115.01,0.0,-0.97575,3e-05,2.08079]
[1777035054074,52.29,78115.01,0.0,-0.97575,3e-05,2.08079]
[1777035054127,52.3,78116.69,0.0,-0.97569,3e-05,2.08507]
[1777035057968,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058021,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058076,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058180,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058269,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058279,52.3,78117.39,0.0,-0.97566,3e-05,2.0872]
[1777035058380,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059008,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059021,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059201,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059270,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059307,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059343,52.3,78117.49,0.0,-0.97565,3e-05,2.08801]
[1777035059372,52.31,78123.7,0.0,-0.97546,3e-05,2.10189]
[1777035059681,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035060914,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035060979,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035061021,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035061081,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035061226,52.32,78131.47,0.0,-0.97519,3e-05,2.12169]
[1777035061329,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035061618,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035061678,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035061771,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035061800,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035061944,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062269,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062330,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062341,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062437,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062519,52.33,78136.55,0.0,-0.97503,3e-05,2.13316]
[1777035062538,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035062626,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035062705,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035063305,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035063412,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035063520,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035063524,52.33,78138.54,0.0,-0.97496,3e-05,2.1378]
[1777035063462,52.33,78147.86,0.0,-0.97467,3e-05,2.15876]
[1777035063655,52.33,78147.86,0.0,-0.97467,3e-05,2.15876]
[1777035063713,52.33,78152.54,0.0,-0.97453,3e-05,2.16942]
[1777035066020,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066245,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066271,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066349,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066456,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066524,52.33,78151.37,0.0,-0.97456,3e-05,2.16696]
[1777035066558,52.33,78151.44,0.0,-0.97456,3e-05,2.16728]
[1777035066563,52.33,78151.44,0.0,-0.97456,3e-05,2.16728]
[1777035066595,52.33,78151.44,0.0,-0.97456,3e-05,2.16728]
[1777035068087,52.33,78151.36,0.0,-0.97456,3e-05,2.16726]
[1777035068093,52.33,78151.36,0.0,-0.97456,3e-05,2.16726]
[1777035068194,52.33,78151.36,0.0,-0.97456,3e-05,2.16726]
[1777035068269,52.33,78151.36,0.0,-0.97456,3e-05,2.16726]
[1777035068450,52.33,78151.36,0.0,-0.97456,3e-05,2.16726]
[1777035068513,52.33,78151.62,0.0,-0.97455,3e-05,2.16801]
[1777035068748,52.33,78155.85,0.0,-0.97441,3e-05,2.17766]
[1777035069758,52.33,78152.07,0.0,-0.97453,3e-05,2.16918]
[1777035070764,52.34,78142.9,0.0,-0.97481,3e-05,2.14899]
[1777035071771,52.34,78142.02,0.0,-0.97483,3e-05,2.14722]
[1777035074792,52.34,78139.55,0.0,-0.9749,3e-05,2.14212]
[1777035076485,52.34,78134.27,0.0,-0.97506,3e-05,2.13082]
[1777035081841,52.35,78136.23,0.0,-0.97498,3e-05,2.13651]
[1777035082848,52.35,78133.27,0.0,-0.97507,3e-05,2.13018]
[1777035085869,52.36,78127.24,0.0,-0.97524,3e-05,2.11757]
[1777035086876,52.36,78124.63,0.0,-0.97532,3e-05,2.11208]
[1777035087883,52.36,78122.46,0.0,-0.97538,3e-05,2.10758]
[1777035090904,52.36,78124.68,0.0,-0.9753,3e-05,2.11325]
[1777035095938,52.37,78123.74,0.0,-0.97536,3e-05,2.10801]
[1777035097953,52.38,78128.59,0.0,-0.97521,3e-05,2.11922]
[1777035099968,52.38,78125.58,0.0,-0.97529,3e-05,2.1131]
[1777035101983,52.38,78127.31,0.0,-0.97523,3e-05,2.11744]
[1777035103346,52.38,78127.31,0.0,-0.97523,3e-05,2.11744]
[1777035103527,52.38,78127.31,0.0,-0.97523,3e-05,2.11744]
[1777035103996,52.42,78125.6,0.0,-0.97521,3e-05,2.11876]
[1777035106011,52.43,78127.26,0.0,-0.97512,3e-05,2.12519]
[1777035108023,52.43,78127.11,0.0,-0.97512,3e-05,2.12511]
[1777035108025,52.44,78125.77,0.0,-0.97516,3e-05,2.1224]
[1777035112052,52.44,78127.31,0.0,-0.9751,3e-05,2.12679]
[1777035113060,52.46,78131.11,0.0,-0.97495,3e-05,2.1376]
[1777035114067,52.46,78132.66,0.0,-0.9749,3e-05,2.14126]
[1777035118102,52.46,78130.51,0.0,-0.97495,3e-05,2.13735]
[1777035119139,52.46,78130.51,0.0,-0.97495,3e-05,2.13735]
[1777035119268,52.46,78130.51,0.0,-0.97495,3e-05,2.13735]
[1777035122129,52.47,78128.96,0.0,-0.97499,3e-05,2.13481]
[1777035124143,52.47,78130.89,0.0,-0.97492,3e-05,2.13953]
[1777035126024,52.47,78131.25,0.0,-0.97491,3e-05,2.14055]
[1777035127163,52.48,78126.85,0.0,-0.97504,3e-05,2.13126]
[1777035128171,52.49,78124.83,0.0,-0.97507,3e-05,2.12912]
[1777035129178,52.51,78122.11,0.0,-0.97512,3e-05,2.12548]
[1777035131192,52.54,78112.85,0.0,-0.97533,3e-05,2.1099]
[1777035131711,52.54,78112.85,0.0,-0.97533,3e-05,2.1099]
[1777035131738,52.54,78112.85,0.0,-0.97533,3e-05,2.1099]
[1777035132198,52.54,78107.03,0.0,-0.9755,3e-05,2.09746]
[1777035133206,52.54,78104.48,0.0,-0.97557,3e-05,2.09219]
[1777035134212,52.54,78102.68,0.0,-0.97562,3e-05,2.08857]
[1777035135034,52.54,78102.68,0.0,-0.97562,3e-05,2.08857]
[1777035135220,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035135950,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035135960,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035136028,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035136247,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035136270,52.54,78101.64,0.0,-0.97565,3e-05,2.08661]
[1777035136307,52.55,78100.14,0.0,-0.97569,3e-05,2.08366]
[1777035137234,52.55,78098.08,0.0,-0.97575,3e-05,2.07951]
[1777035138242,52.55,78100.78,0.0,-0.97566,3e-05,2.08567]
[1777035140411,52.55,78097.85,0.0,-0.97574,3e-05,2.07992]
[1777035141031,52.55,78097.85,0.0,-0.97574,3e-05,2.07992]
[1777035141262,52.56,78095.16,0.0,-0.97582,3e-05,2.07441]
[1777035144284,52.56,78098.36,0.0,-0.97571,3e-05,2.0823]
[1777035145195,52.56,78098.36,0.0,-0.97571,3e-05,2.0823]
[1777035145246,52.56,78098.36,0.0,-0.97571,3e-05,2.0823]
[1777035145270,52.56,78098.36,0.0,-0.97571,3e-05,2.0823]
[1777035145291,52.56,78099.37,0.0,-0.97568,3e-05,2.08479]
[1777035149318,52.57,78100.86,0.0,-0.97561,3e-05,2.08922]
[1777035151333,52.58,78102.13,0.0,-0.97562,3e-05,2.08807]
[1777035151923,52.58,78102.13,0.0,-0.97562,3e-05,2.08807]
[1777035152001,52.58,78102.13,0.0,-0.97562,3e-05,2.08807]
[1777035152021,52.58,78102.13,0.0,-0.97562,3e-05,2.08807]
[1777035153347,52.58,78099.93,0.0,-0.97568,3e-05,2.08387]
[1777035154354,52.58,78096.24,0.0,-0.97578,3e-05,2.07617]
[1777035156367,52.59,78098.08,0.0,-0.97572,3e-05,2.08077]
[1777035157476,52.59,78098.08,0.0,-0.97572,3e-05,2.08077]
[1777035157486,52.59,78098.08,0.0,-0.97572,3e-05,2.08077]
[1777035157521,52.59,78098.08,0.0,-0.97572,3e-05,2.08077]
[1777035163417,52.6,78097.9,0.0,-0.97569,3e-05,2.08245]
[1777035164424,52.6,78100.18,0.0,-0.97562,3e-05,2.08769]
[1777035164710,52.6,78100.18,0.0,-0.97562,3e-05,2.08769]
[1777035164762,52.6,78100.18,0.0,-0.97562,3e-05,2.08769]
[1777035164770,52.6,78100.18,0.0,-0.97562,3e-05,2.08769]
[1777035167744,52.61,78101.03,0.0,-0.97559,3e-05,2.09038]
[1777035167843,52.61,78101.03,0.0,-0.97559,3e-05,2.09038]
[1777035168026,52.61,78101.03,0.0,-0.97559,3e-05,2.09038]
[1777035168452,52.61,78102.98,0.0,-0.97552,3e-05,2.0949]
[1777035170466,52.61,78104.17,0.0,-0.97548,3e-05,2.09803]
[1777035172480,52.61,78102.73,0.0,-0.97552,3e-05,2.09542]
[1777035173099,52.61,78102.73,0.0,-0.97552,3e-05,2.09542]
[1777035173151,52.61,78102.73,0.0,-0.97552,3e-05,2.09542]
[1777035173270,52.61,78102.73,0.0,-0.97552,3e-05,2.09542]
[1777035173487,52.62,78095.92,0.0,-0.97572,3e-05,2.08091]
[1777035174493,52.62,78090.89,0.0,-0.97586,3e-05,2.07033]
[1777035179529,52.63,78090.46,0.0,-0.97585,3e-05,2.07094]
[1777035180060,52.63,78090.46,0.0,-0.97585,3e-05,2.07094]
[1777035180115,52.63,78090.46,0.0,-0.97585,3e-05,2.07094]
[1777035180273,52.63,78090.46,0.0,-0.97585,3e-05,2.07094]
[1777035182011,52.63,78089.05,0.0,-0.97588,3e-05,2.0685]
[1777035182550,52.63,78092.03,0.0,-0.97579,3e-05,2.07524]
[1777035183252,52.63,78092.03,0.0,-0.97579,3e-05,2.07524]
[1777035183269,52.63,78092.03,0.0,-0.97579,3e-05,2.07524]
[1777035183299,52.63,78092.03,0.0,-0.97579,3e-05,2.07524]
[1777035183557,52.64,78090.99,0.0,-0.97582,3e-05,2.07328]
[1777035184564,52.64,78089.93,0.0,-0.97585,3e-05,2.07129]
[1777035185331,52.64,78089.93,0.0,-0.97585,3e-05,2.07129]
[1777035185524,52.64,78089.93,0.0,-0.97585,3e-05,2.07129]
[1777035188601,52.65,78055.73,0.0,-0.97682,3e-05,1.99966]
[1777035189377,52.65,78055.73,0.0,-0.97682,3e-05,1.99966]
[1777035189621,52.65,78055.73,0.0,-0.97682,3e-05,1.99966]
[1777035189606,52.65,78055.43,0.0,-0.97683,3e-05,1.99944]
[1777035190613,52.65,78056.69,0.0,-0.97679,3e-05,2.0025]
[1777035191579,52.65,78056.69,0.0,-0.97679,3e-05,2.0025]
[1777035191620,52.65,78060.95,0.0,-0.97666,3e-05,2.01188]
[1777035192133,52.65,78060.95,0.0,-0.97666,3e-05,2.01188]
[1777035193520,52.66,78061.83,0.0,-0.97663,3e-05,2.01413]
[1777035193637,52.66,78064.59,0.0,-0.97654,3e-05,2.02035]
[1777035193771,52.66,78064.59,0.0,-0.97654,3e-05,2.02035]
[1777035194644,52.66,78072.67,0.0,-0.9763,3e-05,2.03789]
[1777035195463,52.66,78072.67,0.0,-0.9763,3e-05,2.03789]
[1777035195526,52.66,78072.67,0.0,-0.9763,3e-05,2.03789]
[1777035195651,52.66,78075.67,0.0,-0.97621,3e-05,2.04464]
[1777035200686,52.67,78077.7,0.0,-0.97613,3e-05,2.05068]
[1777035203706,52.68,78080.44,0.0,-0.97603,3e-05,2.05754]
[1777035207735,52.69,78087.27,0.0,-0.97581,3e-05,2.0735]
[1777035209218,52.69,78087.27,0.0,-0.97581,3e-05,2.0735]
[1777035209273,52.69,78087.27,0.0,-0.97581,3e-05,2.0735]
[1777035209303,52.69,78087.27,0.0,-0.97581,3e-05,2.0735]
[1777035212664,52.69,78086.95,0.0,-0.97581,3e-05,2.07371]
[1777035212710,52.69,78086.95,0.0,-0.97581,3e-05,2.07371]
[1777035212679,52.7,78086.65,0.0,-0.97586,3e-05,2.06919]
[1777035212772,52.7,78086.65,0.0,-0.97586,3e-05,2.06919]
[1777035212811,52.7,78087.62,0.0,-0.97583,3e-05,2.07127]
[1777035215156,52.7,78088.32,0.0,-0.97581,3e-05,2.07308]
[1777035215208,52.7,78088.32,0.0,-0.97581,3e-05,2.07308]
[1777035215271,52.7,78088.32,0.0,-0.97581,3e-05,2.07308]
[1777035216798,52.71,78092.13,0.0,-0.97568,3e-05,2.08219]
[1777035218813,52.71,78095.57,0.0,-0.97557,3e-05,2.0902]
[1777035219814,52.71,78095.57,0.0,-0.97557,3e-05,2.0902]
[1777035219867,52.71,78095.57,0.0,-0.97557,3e-05,2.0902]
[1777035220021,52.71,78095.57,0.0,-0.97557,3e-05,2.0902]
[1777035220046,52.71,78095.56,0.0,-0.97557,3e-05,2.09072]
[1777035221706,52.71,78095.56,0.0,-0.97557,3e-05,2.09072]
[1777035221773,52.71,78096.14,0.0,-0.97555,3e-05,2.09198]
[1777035221833,52.71,78104.17,0.0,-0.9753,3e-05,2.10972]
[1777035222898,52.71,78104.17,0.0,-0.9753,3e-05,2.10972]
[1777035222945,52.71,78104.17,0.0,-0.9753,3e-05,2.10972]
[1777035223020,52.71,78104.17,0.0,-0.9753,3e-05,2.10972]
[1777035223121,52.72,78109.3,0.0,-0.97514,3e-05,2.12144]
[1777035223847,52.72,78105.88,0.0,-0.97524,3e-05,2.11417]
[1777035225359,52.72,78105.88,0.0,-0.97524,3e-05,2.11417]
[1777035225381,52.72,78105.88,0.0,-0.97524,3e-05,2.11417]
[1777035225519,52.72,78105.88,0.0,-0.97524,3e-05,2.11417]
[1777035225620,52.72,78091.96,0.0,-0.97566,3e-05,2.08412]
[1777035225861,52.72,78086.21,0.0,-0.97583,3e-05,2.0717]
[1777035226868,52.72,78084.88,0.0,-0.97586,3e-05,2.06941]
[1777035228239,52.72,78084.88,0.0,-0.97586,3e-05,2.06941]
[1777035228269,52.72,78084.88,0.0,-0.97586,3e-05,2.06941]
[1777035228282,52.72,78084.88,0.0,-0.97586,3e-05,2.06941]
[1777035228370,52.73,78085.87,0.0,-0.97582,3e-05,2.07184]
[1777035230337,52.73,78085.57,0.0,-0.97583,3e-05,2.07149]
[1777035230518,52.73,78085.57,0.0,-0.97583,3e-05,2.07149]
[1777035231551,52.73,78085.03,0.0,-0.97584,3e-05,2.07062]
[1777035231605,52.73,78085.03,0.0,-0.97584,3e-05,2.07062]
[1777035231667,52.73,78081.29,0.0,-0.97595,3e-05,2.06288]
[1777035231772,52.73,78081.29,0.0,-0.97595,3e-05,2.06288]
[1777035232223,52.73,78081.29,0.0,-0.97595,3e-05,2.06288]
[1777035232910,52.74,78085.29,0.0,-0.97582,3e-05,2.07209]
[1777035235651,52.74,78083.75,0.0,-0.97586,3e-05,2.06907]
[1777035235700,52.74,78083.75,0.0,-0.97586,3e-05,2.06907]
[1777035235918,52.74,78083.44,0.0,-0.97587,3e-05,2.06871]
[1777035235930,52.74,78076.86,0.0,-0.97606,3e-05,2.05488]
[1777035236937,52.74,78068.23,0.0,-0.9763,3e-05,2.03679]
[1777035237945,52.75,78068.47,0.0,-0.97629,3e-05,2.03765]
[1777035239389,52.75,78068.47,0.0,-0.97629,3e-05,2.03765]
[1777035239521,52.75,78068.47,0.0,-0.97629,3e-05,2.03765]
[1777035239538,52.75,78068.47,0.0,-0.97629,3e-05,2.03765]
[1777035239601,52.75,78068.28,0.0,-0.97629,3e-05,2.0376]
[1777035240616,52.75,78068.28,0.0,-0.97629,3e-05,2.0376]
[1777035240625,52.75,78068.54,0.0,-0.97628,3e-05,2.0385]
[1777035240772,52.75,78068.54,0.0,-0.97628,3e-05,2.0385]
[1777035242480,52.75,78067.49,0.0,-0.97631,3e-05,2.03661]
[1777035242519,52.75,78067.49,0.0,-0.97631,3e-05,2.03661]
[1777035243296,52.76,78067.05,0.0,-0.97631,3e-05,2.03603]
[1777035243353,52.76,78070.2,0.0,-0.97622,3e-05,2.04308]
[1777035245729,52.76,78069.37,0.0,-0.97624,3e-05,2.04165]
[1777035245774,52.76,78067.67,0.0,-0.97628,3e-05,2.03838]
[1777035245881,52.76,78067.67,0.0,-0.97628,3e-05,2.03838]
[1777035246481,52.76,78067.67,0.0,-0.97628,3e-05,2.03838]
[1777035246489,52.76,78067.67,0.0,-0.97628,3e-05,2.03838]
[1777035246521,52.76,78067.67,0.0,-0.97628,3e-05,2.03838]
[1777035246545,52.76,78070.02,0.0,-0.97621,3e-05,2.04373]
[1777035247008,52.77,78067.55,0.0,-0.97628,3e-05,2.03881]
[1777035250037,52.77,78064.24,0.0,-0.97636,3e-05,2.03281]
[1777035253058,52.78,78070.81,0.0,-0.97615,3e-05,2.04786]
[1777035254065,52.78,78068.15,0.0,-0.97623,3e-05,2.04252]
[1777035255645,52.78,78068.15,0.0,-0.97623,3e-05,2.04252]
[1777035255695,52.78,78068.15,0.0,-0.97623,3e-05,2.04252]
[1777035255668,52.78,78068.72,0.0,-0.97621,3e-05,2.04331]
[1777035255770,52.78,78068.72,0.0,-0.97621,3e-05,2.04331]
[1777035256079,52.78,78065.5,0.0,-0.9763,3e-05,2.0368]
[1777035257085,52.78,78062.6,0.0,-0.97638,3e-05,2.03099]
[1777035261942,52.79,78060.69,0.0,-0.97642,3e-05,2.02837]
[1777035262020,52.79,78060.69,0.0,-0.97642,3e-05,2.02837]
[1777035262040,52.79,78060.69,0.0,-0.97642,3e-05,2.02837]
[1777035262270,52.79,78060.69,0.0,-0.97642,3e-05,2.02837]
[1777035262343,52.79,78060.66,0.0,-0.97642,3e-05,2.02791]
[1777035265935,52.8,78062.49,0.0,-0.97636,3e-05,2.03288]
[1777035265987,52.8,78062.49,0.0,-0.97636,3e-05,2.03288]
[1777035266020,52.8,78062.49,0.0,-0.97636,3e-05,2.03288]
[1777035266149,52.8,78063.69,0.0,-0.97632,3e-05,2.03579]
[1777035267155,52.8,78066.27,0.0,-0.97624,3e-05,2.04162]
[1777035268163,52.8,78069.26,0.0,-0.97614,3e-05,2.04834]
[1777035271081,52.81,78068.48,0.0,-0.97616,3e-05,2.04734]
[1777035271133,52.81,78068.48,0.0,-0.97616,3e-05,2.04734]
[1777035271272,52.81,78068.48,0.0,-0.97616,3e-05,2.04734]
[1777035271373,52.81,78066.31,0.0,-0.97628,3e-05,2.03785]
[1777035277225,52.81,78064.64,0.0,-0.97631,3e-05,2.03563]
[1777035278232,52.82,78061.08,0.0,-0.97641,3e-05,2.02843]
[1777035279087,52.82,78061.08,0.0,-0.97641,3e-05,2.02843]
[1777035279150,52.82,78061.08,0.0,-0.97641,3e-05,2.02843]
[1777035279271,52.82,78061.08,0.0,-0.97641,3e-05,2.02843]
[1777035279343,52.82,78061.58,0.0,-0.97639,3e-05,2.02986]
[1777035285282,52.83,78060.98,0.0,-0.97637,3e-05,2.03075]
[1777035286949,52.84,78060.04,0.0,-0.9764,3e-05,2.02911]
[1777035287027,52.84,78060.04,0.0,-0.9764,3e-05,2.02911]
[1777035287062,52.84,78060.04,0.0,-0.9764,3e-05,2.02911]
[1777035287296,52.84,78059.85,0.0,-0.9764,3e-05,2.02907]
[1777035288938,52.84,78060.33,0.0,-0.97638,3e-05,2.03045]
[1777035289020,52.84,78060.33,0.0,-0.97638,3e-05,2.03045]
[1777035289086,52.84,78060.33,0.0,-0.97638,3e-05,2.03045]
[1777035289271,52.84,78060.33,0.0,-0.97638,3e-05,2.03045]
[1777035289331,52.84,78061.51,0.0,-0.97634,3e-05,2.03331]
[1777035290045,52.84,78061.51,0.0,-0.97634,3e-05,2.03331]
[1777035290060,52.84,78061.51,0.0,-0.97634,3e-05,2.03331]
[1777035290209,52.84,78061.51,0.0,-0.97634,3e-05,2.03331]
[1777035290281,52.84,78061.51,0.0,-0.97634,3e-05,2.03331]
[1777035290338,52.85,78063.17,0.0,-0.97628,3e-05,2.03718]
[1777035291345,52.85,78078.37,0.0,-0.97584,3e-05,2.07]
[1777035292352,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293124,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293168,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293203,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293220,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293231,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293276,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293416,52.85,78083.07,0.0,-0.97569,3e-05,2.08041]
[1777035293450,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294197,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294224,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294250,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294285,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294291,52.85,78083.3,0.0,-0.97568,3e-05,2.08118]
[1777035294366,52.85,78080.66,0.0,-0.97576,3e-05,2.07576]
[1777035296379,52.86,78077.42,0.0,-0.97584,3e-05,2.06935]
[1777035298394,52.86,78068.74,0.0,-0.97609,3e-05,2.05136]
[1777035299405,52.86,78067.1,0.0,-0.97613,3e-05,2.04818]
[1777035300412,52.86,78062.76,0.0,-0.97626,3e-05,2.03927]
[1777035302747,52.87,78063.36,0.0,-0.97623,3e-05,2.04089]
[1777035302770,52.87,78063.36,0.0,-0.97623,3e-05,2.04089]
[1777035302793,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035302833,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035302932,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035302948,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035302955,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035302980,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035303032,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035303039,52.87,78063.94,0.0,-0.97621,3e-05,2.04246]
[1777035303433,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035303983,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035304033,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035304094,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035304120,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035304283,52.87,78062.89,0.0,-0.97624,3e-05,2.04056]
[1777035304440,52.87,78066.44,0.0,-0.97613,3e-05,2.04846]
[1777035305111,52.87,78066.44,0.0,-0.97613,3e-05,2.04846]
[1777035305220,52.87,78066.44,0.0,-0.97613,3e-05,2.04846]
[1777035305272,52.87,78066.44,0.0,-0.97613,3e-05,2.04846]
[1777035305447,52.88,78067.39,0.0,-0.9761,3e-05,2.05081]
[1777035306454,52.88,78069.83,0.0,-0.97602,3e-05,2.05634]
[1777035307461,52.88,78079.7,0.0,-0.97573,3e-05,2.07783]
[1777035308468,52.88,78079.77,0.0,-0.97572,3e-05,2.07826]
[1777035310054,52.88,78080.08,0.0,-0.97571,3e-05,2.07921]
[1777035310093,52.88,78080.08,0.0,-0.97571,3e-05,2.07921]
[1777035310106,52.88,78080.08,0.0,-0.97571,3e-05,2.07921]
[1777035310275,52.88,78080.08,0.0,-0.97571,3e-05,2.07921]
[1777035310481,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311035,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311111,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311151,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311183,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311282,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311533,52.88,78080.91,0.0,-0.97568,3e-05,2.08127]
[1777035311552,52.89,78076.91,0.0,-0.97579,3e-05,2.07294]
[1777035314509,52.89,78079.0,0.0,-0.97572,3e-05,2.0783]
[1777035315517,52.89,78081.78,0.0,-0.97563,3e-05,2.08458]
[1777035316352,52.89,78081.78,0.0,-0.97563,3e-05,2.08458]
[1777035316380,52.89,78081.78,0.0,-0.97563,3e-05,2.08458]
[1777035316524,52.89,78081.78,0.0,-0.97563,3e-05,2.08458]
[1777035316546,52.9,78081.43,0.0,-0.97564,3e-05,2.08409]
[1777035318400,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318435,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318462,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318465,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318500,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318532,52.9,78080.96,0.0,-0.97565,3e-05,2.08334]
[1777035318601,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319433,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319461,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319482,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319492,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319520,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319537,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319581,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319654,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319775,52.9,78081.41,0.0,-0.97563,3e-05,2.08458]
[1777035319755,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320442,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320468,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320492,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320523,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320599,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320735,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320772,52.9,78081.5,0.0,-0.97563,3e-05,2.08504]
[1777035320645,52.9,78081.52,0.0,-0.97562,3e-05,2.08535]
[1777035320841,52.9,78081.52,0.0,-0.97562,3e-05,2.08535]
[1777035320893,52.9,78081.52,0.0,-0.97562,3e-05,2.08535]
[1777035321559,52.9,78081.37,0.0,-0.97562,3e-05,2.08529]
[1777035324270,52.91,78080.84,0.0,-0.97563,3e-05,2.08468]
[1777035324521,52.91,78080.84,0.0,-0.97563,3e-05,2.08468]
[1777035324564,52.91,78080.84,0.0,-0.97563,3e-05,2.08468]
[1777035324616,52.91,78080.84,0.0,-0.97563,3e-05,2.08468]
[1777035324622,52.91,78080.5,0.0,-0.97564,3e-05,2.08421]
[1777035326423,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326524,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326533,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326637,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326745,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326772,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326785,52.91,78081.22,0.0,-0.97561,3e-05,2.08603]
[1777035326790,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035326851,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035326960,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327023,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327070,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327178,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327271,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327286,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327443,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327523,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327545,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327651,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327784,52.91,78081.15,0.0,-0.97561,3e-05,2.08614]
[1777035327751,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328019,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328442,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328496,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328586,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328692,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328786,52.91,78083.57,0.0,-0.97554,3e-05,2.09163]
[1777035328738,52.92,78087.63,0.0,-0.97541,3e-05,2.10068]
[1777035329027,52.92,78087.63,0.0,-0.97541,3e-05,2.10068]
[1777035336663,52.93,78089.16,0.0,-0.97539,3e-05,2.10141]
[1777035340692,52.93,78090.26,0.0,-0.97534,3e-05,2.10474]
[1777035343713,52.94,78091.19,0.0,-0.97531,3e-05,2.10745]
[1777035344719,52.94,78092.9,0.0,-0.97525,3e-05,2.1114]
[1777035345727,52.94,78097.78,0.0,-0.9751,3e-05,2.12226]
[1777035346534,52.94,78097.78,0.0,-0.9751,3e-05,2.12226]
[1777035346599,52.94,78097.78,0.0,-0.9751,3e-05,2.12226]
[1777035346769,52.94,78097.78,0.0,-0.9751,3e-05,2.12226]
[1777035346734,52.94,78097.82,0.0,-0.9751,3e-05,2.12255]
[1777035346868,52.94,78097.82,0.0,-0.9751,3e-05,2.12255]
[1777035347838,52.94,78098.4,0.0,-0.97508,3e-05,2.12402]
[1777035348748,52.95,78094.41,0.0,-0.97519,3e-05,2.11551]
[1777035349756,52.95,78094.98,0.0,-0.97517,3e-05,2.11697]
[1777035354791,52.95,78095.32,0.0,-0.97515,3e-05,2.11875]
[1777035357812,52.96,78093.01,0.0,-0.97521,3e-05,2.11432]
[1777035358819,52.96,78093.78,0.0,-0.97518,3e-05,2.1162]
[1777035360834,52.96,78092.6,0.0,-0.97521,3e-05,2.11404]
[1777035361840,52.96,78093.12,0.0,-0.9752,3e-05,2.11538]
[1777035362847,52.96,78093.69,0.0,-0.97518,3e-05,2.11682]
[1777035363854,52.97,78096.7,0.0,-0.97508,3e-05,2.1236]
[1777035364860,52.97,78097.85,0.0,-0.97504,3e-05,2.12632]
[1777035365868,52.97,78099.08,0.0,-0.975,3e-05,2.1292]
[1777035366875,52.97,78099.89,0.0,-0.97498,3e-05,2.13117]
[1777035367882,52.97,78098.74,0.0,-0.97501,3e-05,2.12883]
[1777035372916,52.98,78098.73,0.0,-0.975,3e-05,2.12973]
[1777035373924,52.98,78097.72,0.0,-0.97502,3e-05,2.1277]
[1777035374931,52.98,78098.33,0.0,-0.975,3e-05,2.12922]
[1777035379966,52.98,78098.8,0.0,-0.97498,3e-05,2.13119]
[1777035380974,52.99,78099.38,0.0,-0.97496,3e-05,2.13264]
[1777035381981,52.99,78099.97,0.0,-0.97494,3e-05,2.13412]
[1777035387015,52.99,78100.13,0.0,-0.97492,3e-05,2.13556]
[1777035389680,53.0,78098.13,0.0,-0.97497,3e-05,2.13153]
[1777035390037,53.0,78096.2,0.0,-0.97503,3e-05,2.12749]
[1777035391044,53.0,78096.56,0.0,-0.97506,3e-05,2.12393]
[1777035392051,53.0,78097.69,0.0,-0.97503,3e-05,2.12659]
[1777035393058,53.0,78099.43,0.0,-0.97497,3e-05,2.13059]
[1777035394065,53.0,78100.85,0.0,-0.97493,3e-05,2.13389]
[1777035395072,53.0,78115.62,0.0,-0.97447,3e-05,2.16664]
[1777035396079,53.0,78116.55,0.0,-0.97444,3e-05,2.16883]
[1777035397085,53.01,78112.56,0.0,-0.97456,3e-05,2.16012]
[1777035398093,53.01,78110.34,0.0,-0.97463,3e-05,2.15535]
[1777035400107,53.01,78109.67,0.0,-0.97464,3e-05,2.15417]
[1777035402121,53.01,78112.96,0.0,-0.97454,3e-05,2.16175]
[1777035403128,53.01,78114.2,0.0,-0.9745,3e-05,2.16463]
[1777035408163,53.02,78114.75,0.0,-0.97447,3e-05,2.16653]
[1777035411184,53.02,78120.26,0.0,-0.9743,3e-05,2.17917]
[1777035412190,53.02,78122.5,0.0,-0.97423,3e-05,2.18427]
[1777035416219,53.02,78124.98,0.0,-0.97414,3e-05,2.1902]
[1777035417226,53.02,78125.68,0.0,-0.97412,3e-05,2.19186]
[1777035418232,53.02,78129.69,0.0,-0.97399,3e-05,2.20092]
[1777035422263,53.02,78135.11,0.0,-0.97382,3e-05,2.21338]
[1777035423609,53.02,78140.71,0.0,-0.97364,3e-05,2.22606]
[1777035424277,53.02,78143.67,0.0,-0.97355,3e-05,2.23279]
[1777035425284,53.02,78142.41,0.0,-0.97359,3e-05,2.22996]
[1777035426290,53.02,78143.39,0.0,-0.97356,3e-05,2.2322]
[1777035427298,53.02,78138.53,0.0,-0.97371,3e-05,2.22123]
[1777035428304,53.03,78136.78,0.0,-0.97377,3e-05,2.21733]
[1777035430735,53.03,78134.57,0.0,-0.97383,3e-05,2.21244]
[1777035431325,53.03,78133.09,0.0,-0.97388,3e-05,2.20917]
[1777035432333,53.03,78131.68,0.0,-0.97392,3e-05,2.20606]
[1777035433339,53.03,78129.91,0.0,-0.97398,3e-05,2.20215]
[1777035434347,53.03,78127.91,0.0,-0.97404,3e-05,2.19774]
[1777035436360,53.03,78129.59,0.0,-0.97398,3e-05,2.20167]
[1777035437369,53.03,78124.67,0.0,-0.97414,3e-05,2.19073]
[1777035438375,53.03,78123.87,0.0,-0.97416,3e-05,2.18904]
[1777035440389,53.03,78121.38,0.0,-0.97423,3e-05,2.18368]
[1777035443409,53.03,78118.62,0.0,-0.97432,3e-05,2.17785]
[1777035444417,53.03,78112.32,0.0,-0.97451,3e-05,2.16399]
[1777035445424,53.03,78107.42,0.0,-0.97466,3e-05,2.1533]
[1777035447438,53.04,78106.03,0.0,-0.97469,3e-05,2.15055]
[1777035448445,53.04,78104.86,0.0,-0.97473,3e-05,2.14814]
[1777035451465,53.04,78107.25,0.0,-0.9747,3e-05,2.14932]
[1777035452473,53.04,78107.87,0.0,-0.97468,3e-05,2.15085]
[1777035453480,53.04,78106.97,0.0,-0.9747,3e-05,2.14903]
[1777035454487,53.04,78107.96,0.0,-0.97467,3e-05,2.15138]
[1777035455494,53.04,78109.16,0.0,-0.97463,3e-05,2.15419]
[1777035457547,53.05,78109.12,0.0,-0.97463,3e-05,2.15426]
[1777035457768,53.05,78109.12,0.0,-0.97463,3e-05,2.15426]
[1777035458515,53.05,78108.51,0.0,-0.97464,3e-05,2.15323]
[1777035459522,53.05,78109.38,0.0,-0.97462,3e-05,2.15531]
[1777035460528,53.05,78123.13,0.0,-0.97419,3e-05,2.18598]
[1777035461536,53.05,78122.37,0.0,-0.97421,3e-05,2.18439]
[1777035462542,53.05,78123.5,0.0,-0.97417,3e-05,2.18702]
[1777035463550,53.05,78124.53,0.0,-0.97414,3e-05,2.18942]
[1777035464272,53.05,78124.53,0.0,-0.97414,3e-05,2.18942]
[1777035464556,53.05,78127.53,0.0,-0.97405,3e-05,2.19622]
[1777035466571,53.05,78126.42,0.0,-0.97408,3e-05,2.19391]
[1777035467578,53.05,78130.04,0.0,-0.97396,3e-05,2.20211]
[1777035468585,53.05,78128.64,0.0,-0.97401,3e-05,2.19905]
[1777035469592,53.05,78127.95,0.0,-0.97403,3e-05,2.19758]
[1777035470599,53.06,78128.68,0.0,-0.974,3e-05,2.1993]
[1777035473620,53.06,78127.54,0.0,-0.97404,3e-05,2.19698]
[1777035474627,53.06,78128.33,0.0,-0.97401,3e-05,2.19883]
[1777035475634,53.06,78131.96,0.0,-0.97389,3e-05,2.20704]
[1777035476641,53.06,78134.02,0.0,-0.97383,3e-05,2.21174]
[1777035477647,53.06,78133.25,0.0,-0.97385,3e-05,2.21006]
[1777035478912,53.06,78137.57,0.0,-0.97372,3e-05,2.21985]
[1777035479662,53.06,78140.92,0.0,-0.97361,3e-05,2.22745]
[1777035480669,53.06,78142.28,0.0,-0.97357,3e-05,2.23056]
[1777035482683,53.06,78143.08,0.0,-0.97354,3e-05,2.23241]
[1777035484697,53.06,78146.92,0.0,-0.97342,3e-05,2.24116]
[1777035485704,53.06,78155.03,0.0,-0.97316,3e-05,2.25964]
[1777035486711,53.06,78154.81,0.0,-0.97317,3e-05,2.25912]
[1777035489732,53.06,78158.45,0.0,-0.97305,3e-05,2.26737]
[1777035490739,53.06,78161.5,0.0,-0.97295,3e-05,2.27432]
[1777035492753,53.06,78160.79,0.0,-0.97298,3e-05,2.2726]
[1777035495774,53.06,78170.31,0.0,-0.97267,3e-05,2.29436]
[1777035496781,53.06,78178.93,0.0,-0.97239,3e-05,2.31424]
[1777035497787,53.06,78182.39,0.0,-0.97228,3e-05,2.32217]
[1777035499802,53.05,78187.05,0.0,-0.97213,3e-05,2.33278]
[1777035501815,53.05,78186.21,0.0,-0.97216,3e-05,2.33052]
[1777035502823,53.05,78188.01,0.0,-0.9721,3e-05,2.33457]
[1777035503830,53.05,78193.69,0.0,-0.97192,3e-05,2.34773]
[1777035505931,53.05,78194.67,0.0,-0.97189,3e-05,2.34968]
[1777035506851,53.05,78196.54,0.0,-0.97183,3e-05,2.3539]
[1777035507858,53.05,78195.29,0.0,-0.97187,3e-05,2.35077]
[1777035510879,53.04,78199.69,0.0,-0.97173,3e-05,2.36058]
[1777035513900,53.04,78200.23,0.0,-0.97178,3e-05,2.35642]
[1777035514906,53.04,78202.63,0.0,-0.9717,3e-05,2.36189]
[1777035517928,53.03,78203.63,0.0,-0.97168,3e-05,2.36364]
[1777035520949,53.03,78202.67,0.0,-0.97172,3e-05,2.36077]
[1777035521275,53.03,78202.67,0.0,-0.97172,3e-05,2.36077]
[1777035523970,53.03,78210.52,0.0,-0.97146,3e-05,2.37875]
[1777035524977,53.03,78216.93,0.0,-0.97125,3e-05,2.39377]
[1777035525308,53.03,78216.93,0.0,-0.97125,3e-05,2.39377]
[1777035525984,53.02,78222.34,0.0,-0.97107,3e-05,2.40644]
[1777035526227,53.02,78222.34,0.0,-0.97107,3e-05,2.40644]
[1777035526991,53.02,78225.09,0.0,-0.97098,3e-05,2.41275]
[1777035527998,53.02,78229.23,0.0,-0.97084,3e-05,2.42241]
[1777035530792,53.02,78228.83,0.0,-0.97086,3e-05,2.42086]
[1777035531025,53.02,78226.8,0.0,-0.97093,3e-05,2.41569]
[1777035533033,53.01,78229.57,0.0,-0.97085,3e-05,2.42177]
[1777035534040,53.01,78227.12,0.0,-0.97094,3e-05,2.4156]
[1777035535047,53.01,78223.42,0.0,-0.97107,3e-05,2.40644]
[1777035537061,53.01,78220.27,0.0,-0.97118,3e-05,2.39837]
[1777035539075,53.0,78218.22,0.0,-0.97126,3e-05,2.39297]
[1777035541089,53.0,78216.66,0.0,-0.97132,3e-05,2.38877]
[1777035543103,53.0,78220.95,0.0,-0.97118,3e-05,2.39852]
[1777035544110,53.0,78225.23,0.0,-0.97104,3e-05,2.40853]
[1777035545117,52.99,78226.63,0.0,-0.97099,3e-05,2.41163]
[1777035546124,52.99,78229.23,0.0,-0.97091,3e-05,2.41761]
[1777035548274,52.99,78229.94,0.0,-0.97089,3e-05,2.41904]
[1777035548284,52.99,78230.85,0.0,-0.97086,3e-05,2.42067]
[1777035549145,52.99,78236.82,0.0,-0.97066,3e-05,2.43505]
[1777035550151,52.99,78241.04,0.0,-0.97052,3e-05,2.44497]
[1777035551159,52.98,78239.26,0.0,-0.97058,3e-05,2.44035]
[1777035556194,52.97,78241.07,0.0,-0.97055,3e-05,2.44283]
[1777035558207,52.97,78247.96,0.0,-0.97031,3e-05,2.45923]
[1777035559215,52.97,78253.61,0.0,-0.97012,4e-05,2.47268]
[1777035560222,52.97,78255.69,0.0,-0.97005,4e-05,2.47741]
[1777035561229,52.96,78255.33,0.0,-0.97007,4e-05,2.47579]
[1777035566394,52.95,78255.15,0.0,-0.9701,4e-05,2.47385]
[1777035567271,52.95,78267.26,0.0,-0.96968,4e-05,2.50319]
[1777035568278,52.95,78275.0,0.0,-0.96942,4e-05,2.52151]
[1777035569284,52.92,78273.73,0.0,-0.96953,4e-05,2.51386]
[1777035570292,52.89,78269.81,0.0,-0.96973,4e-05,2.49983]
[1777035572306,52.89,78270.51,0.0,-0.96977,4e-05,2.49572]
[1777035574320,52.88,78274.03,0.0,-0.96966,4e-05,2.50359]
[1777035576334,52.88,78272.92,0.0,-0.96971,4e-05,2.50002]
[1777035581369,52.87,78273.24,0.0,-0.96973,4e-05,2.49876]
[1777035582376,52.86,78275.43,0.0,-0.96966,4e-05,2.50376]
[1777035584390,52.86,78277.7,0.0,-0.96959,4e-05,2.50854]
[1777035589425,52.85,78280.44,0.0,-0.96952,4e-05,2.51322]
[1777035593453,52.84,78284.12,0.0,-0.96942,4e-05,2.52063]
[1777035594460,52.81,78292.51,0.0,-0.96918,4e-05,2.53716]
[1777035595467,52.78,78297.0,0.0,-0.96908,4e-05,2.54372]
[1777035598488,52.7,78298.36,0.0,-0.96924,4e-05,2.53314]
[1777035599495,52.68,78292.1,0.0,-0.96953,4e-05,2.513]
[1777035600502,52.67,78293.75,0.0,-0.96948,4e-05,2.51667]
[1777035601509,52.65,78300.64,0.0,-0.96929,4e-05,2.52954]
[1777035602768,52.62,78296.26,0.0,-0.96952,4e-05,2.51411]
[1777035603523,52.6,78292.94,0.0,-0.9697,4e-05,2.50163]
[1777035606544,52.59,78296.89,0.0,-0.96957,4e-05,2.51022]
[1777035607551,52.59,78306.43,0.0,-0.96924,4e-05,2.53359]
[1777035608558,52.56,78313.78,0.0,-0.96904,4e-05,2.54742]
[1777035609567,52.53,78325.03,0.0,-0.9687,4e-05,2.57099]
[1777035610573,52.5,78326.57,0.0,-0.96872,4e-05,2.56971]
[1777035611580,52.47,78327.86,0.0,-0.96874,4e-05,2.56783]
[1777035612587,52.44,78330.78,0.0,-0.96871,4e-05,2.57014]
[1777035614038,52.44,78330.78,0.0,-0.96871,4e-05,2.57014]
[1777035614130,52.41,78343.47,0.0,-0.96832,4e-05,2.5973]
[1777035614601,52.38,78353.63,0.0,-0.96802,4e-05,2.61778]
[1777035615277,52.38,78353.63,0.0,-0.96802,4e-05,2.61778]
[1777035615859,52.38,78353.63,0.0,-0.96802,4e-05,2.61778]
[1777035615876,52.35,78351.46,0.0,-0.96819,4e-05,2.60633]
[1777035616627,52.31,78352.55,0.0,-0.96823,4e-05,2.60345]
[1777035617167,52.31,78352.55,0.0,-0.96823,4e-05,2.60345]
[1777035617634,52.28,78355.12,0.0,-0.96822,4e-05,2.60443]
[1777035619654,52.22,78356.22,0.0,-0.96834,4e-05,2.59607]
[1777035620498,52.22,78356.22,0.0,-0.96834,4e-05,2.59607]
[1777035620662,52.22,78366.59,0.0,-0.96795,4e-05,2.62274]
[1777035621527,52.22,78366.59,0.0,-0.96795,4e-05,2.62274]
[1777035621746,52.22,78366.59,0.0,-0.96795,4e-05,2.62274]
[1777035621815,52.15,78363.85,0.0,-0.96822,4e-05,2.60432]
[1777035622676,52.12,78368.41,0.0,-0.96814,4e-05,2.61042]
[1777035623683,52.09,78369.7,0.0,-0.96817,4e-05,2.60802]
[1777035625697,52.02,78372.52,0.0,-0.96823,4e-05,2.60406]
[1777035627011,52.02,78372.52,0.0,-0.96823,4e-05,2.60406]
[1777035627095,51.99,78363.81,0.0,-0.96864,4e-05,2.57611]
[1777035627711,51.96,78363.99,0.0,-0.96871,4e-05,2.57146]
[1777035628717,51.93,78359.66,0.0,-0.96894,4e-05,2.55538]
[1777035631739,51.85,78357.61,0.0,-0.96928,4e-05,2.53115]
[1777035632746,51.83,78359.55,0.0,-0.96927,4e-05,2.53173]
[1777035634759,51.78,78354.18,0.0,-0.96959,4e-05,2.5096]
[1777035635766,51.77,78360.18,0.0,-0.96938,4e-05,2.52438]
[1777035636813,51.77,78360.18,0.0,-0.96938,4e-05,2.52438]
[1777035636906,51.77,78360.18,0.0,-0.96938,4e-05,2.52438]
[1777035637021,51.77,78360.18,0.0,-0.96938,4e-05,2.52438]
[1777035637086,51.77,78355.61,0.0,-0.96955,4e-05,2.5124]
[1777035638789,51.77,78356.76,0.0,-0.96952,4e-05,2.5145]
[1777035639796,51.76,78357.83,0.0,-0.96949,4e-05,2.51681]
[1777035640803,51.76,78358.72,0.0,-0.96946,4e-05,2.51865]
[1777035642816,51.76,78368.88,0.0,-0.9691,4e-05,2.54364]
[1777035643913,51.76,78368.88,0.0,-0.9691,4e-05,2.54364]
[1777035643965,51.76,78368.88,0.0,-0.9691,4e-05,2.54364]
[1777035644023,51.76,78368.88,0.0,-0.9691,4e-05,2.54364]
[1777035644124,51.73,78371.27,0.0,-0.96908,4e-05,2.54527]
[1777035647852,51.63,78367.22,0.0,-0.96948,4e-05,2.51766]
[1777035649118,51.63,78367.22,0.0,-0.96948,4e-05,2.51766]
[1777035649170,51.63,78367.22,0.0,-0.96948,4e-05,2.51766]
[1777035649280,51.63,78367.28,0.0,-0.96949,4e-05,2.51741]
[1777035649866,51.63,78369.35,0.0,-0.96942,4e-05,2.52226]
[1777035651882,51.62,78370.71,0.0,-0.96938,4e-05,2.5249]
[1777035653508,51.62,78371.1,0.0,-0.96937,4e-05,2.52548]
[1777035653527,51.62,78371.1,0.0,-0.96937,4e-05,2.52548]
[1777035653631,51.62,78371.1,0.0,-0.96937,4e-05,2.52548]
[1777035653896,51.62,78372.3,0.0,-0.96933,4e-05,2.52812]
[1777035654777,51.62,78372.3,0.0,-0.96933,4e-05,2.52812]
[1777035655035,51.62,78372.3,0.0,-0.96933,4e-05,2.52812]
[1777035655131,51.62,78376.69,0.0,-0.96918,4e-05,2.53888]
[1777035655909,51.59,78375.58,0.0,-0.96928,4e-05,2.53173]
[1777035657924,51.56,78377.94,0.0,-0.96926,4e-05,2.53314]
[1777035658908,51.56,78377.94,0.0,-0.96926,4e-05,2.53314]
[1777035658928,51.56,78377.94,0.0,-0.96926,4e-05,2.53314]
[1777035659021,51.56,78377.94,0.0,-0.96926,4e-05,2.53314]
[1777035659043,51.54,78375.84,0.0,-0.9694,4e-05,2.52359]
[1777035659279,51.54,78375.84,0.0,-0.9694,4e-05,2.52359]
[1777035662406,51.53,78375.49,0.0,-0.96943,4e-05,2.52148]
[1777035662965,51.53,78382.81,0.0,-0.96916,4e-05,2.54015]
[1777035663966,51.53,78391.4,0.0,-0.96885,4e-05,2.56177]
[1777035664972,51.53,78389.74,0.0,-0.96892,4e-05,2.5566]
[1777035665898,51.53,78389.74,0.0,-0.96892,4e-05,2.5566]
[1777035665939,51.53,78389.74,0.0,-0.96892,4e-05,2.5566]
[1777035666020,51.53,78389.74,0.0,-0.96892,4e-05,2.5566]
[1777035667994,51.52,78408.47,0.0,-0.96823,4e-05,2.6041]
[1777035669001,51.51,78411.02,0.0,-0.96815,4e-05,2.60974]
[1777035670008,51.51,78405.06,0.0,-0.96838,4e-05,2.59369]
[1777035672025,51.51,78406.36,0.0,-0.96835,4e-05,2.59603]
[1777035673032,51.5,78407.74,0.0,-0.96831,4e-05,2.5991]
[1777035674039,51.5,78411.47,0.0,-0.96817,4e-05,2.60828]
[1777035675046,51.5,78417.43,0.0,-0.96795,4e-05,2.62331]
[1777035676053,51.49,78419.44,0.0,-0.96788,4e-05,2.628]
[1777035677060,51.49,78422.87,0.0,-0.96776,4e-05,2.63643]
[1777035679074,51.48,78418.48,0.0,-0.96795,4e-05,2.62376]
[1777035680665,51.48,78417.63,0.0,-0.96799,4e-05,2.62097]
[1777035680717,51.48,78417.63,0.0,-0.96799,4e-05,2.62097]
[1777035680772,51.48,78417.63,0.0,-0.96799,4e-05,2.62097]
[1777035682095,51.47,78414.02,0.0,-0.96814,4e-05,2.61044]
[1777035683102,51.47,78415.42,0.0,-0.9681,4e-05,2.61356]
[1777035684109,51.47,78413.66,0.0,-0.96817,4e-05,2.60844]
[1777035684504,51.47,78413.66,0.0,-0.96817,4e-05,2.60844]
[1777035684520,51.47,78413.66,0.0,-0.96817,4e-05,2.60844]
[1777035684562,51.47,78413.66,0.0,-0.96817,4e-05,2.60844]
[1777035685103,51.47,78413.66,0.0,-0.96817,4e-05,2.60844]
[1777035685116,51.47,78410.29,0.0,-0.96831,4e-05,2.59913]
[1777035685272,51.47,78410.29,0.0,-0.96831,4e-05,2.59913]
[1777035686123,51.46,78408.53,0.0,-0.96838,4e-05,2.59405]
[1777035688153,51.46,78396.75,0.0,-0.96884,4e-05,2.56257]
[1777035689160,51.45,78394.52,0.0,-0.96893,4e-05,2.55639]
[1777035689648,51.45,78394.52,0.0,-0.96893,4e-05,2.55639]
[1777035689700,51.45,78394.52,0.0,-0.96893,4e-05,2.55639]
[1777035689772,51.45,78394.52,0.0,-0.96893,4e-05,2.55639]
[1777035691174,51.45,78390.62,0.0,-0.96914,4e-05,2.54044]
[1777035692180,51.45,78389.71,0.0,-0.96918,4e-05,2.53771]
[1777035693188,51.44,78384.65,0.0,-0.96938,4e-05,2.52437]
[1777035693510,51.44,78384.65,0.0,-0.96938,4e-05,2.52437]
[1777035693519,51.44,78384.65,0.0,-0.96938,4e-05,2.52437]
[1777035693562,51.44,78384.65,0.0,-0.96938,4e-05,2.52437]
[1777035694195,51.44,78383.17,0.0,-0.96944,4e-05,2.52022]
[1777035695202,51.44,78381.4,0.0,-0.96951,4e-05,2.51534]
[1777035696189,51.44,78381.4,0.0,-0.96951,4e-05,2.51534]
[1777035696235,51.44,78381.4,0.0,-0.96951,4e-05,2.51534]
[1777035696270,51.44,78381.66,0.0,-0.9695,4e-05,2.51564]
[1777035697216,51.44,78378.95,0.0,-0.96961,4e-05,2.50839]
[1777035699230,51.43,78376.02,0.0,-0.96973,4e-05,2.50025]
[1777035700237,51.43,78372.01,0.0,-0.96988,4e-05,2.48977]
[1777035700951,51.43,78372.01,0.0,-0.96988,4e-05,2.48977]
[1777035701003,51.43,78372.01,0.0,-0.96988,4e-05,2.48977]
[1777035701020,51.43,78372.01,0.0,-0.96988,4e-05,2.48977]
[1777035701244,51.43,78370.6,0.0,-0.96993,4e-05,2.48588]
[1777035702251,51.43,78364.5,0.0,-0.97016,4e-05,2.4702]
[1777035703258,51.42,78362.6,0.0,-0.97023,4e-05,2.46514]
[1777035704542,51.42,78364.77,0.0,-0.97016,4e-05,2.4703]
[1777035705272,51.42,78363.75,0.0,-0.9702,4e-05,2.46744]
[1777035706584,51.42,78363.75,0.0,-0.9702,4e-05,2.46744]
[1777035706636,51.42,78363.75,0.0,-0.9702,4e-05,2.46744]
[1777035706771,51.42,78363.75,0.0,-0.9702,4e-05,2.46744]
[1777035706824,51.42,78365.0,0.0,-0.97016,4e-05,2.46999]
[1777035707287,51.42,78367.94,0.0,-0.97006,4e-05,2.47739]
[1777035709442,51.41,78369.19,0.0,-0.97002,4e-05,2.47991]
[1777035711315,51.41,78367.89,0.0,-0.97008,4e-05,2.476]
[1777035712322,51.41,78365.62,0.0,-0.97016,4e-05,2.46998]
[1777035716143,51.41,78365.53,0.0,-0.97017,4e-05,2.46914]
[1777035716195,51.41,78365.53,0.0,-0.97017,4e-05,2.46914]
[1777035716272,51.4,78365.49,0.0,-0.97018,4e-05,2.46843]
[1777035717357,51.4,78363.97,0.0,-0.97024,4e-05,2.46431]
[1777035718363,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035719359,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035719520,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035719583,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035719902,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035720025,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035720232,51.4,78365.15,0.0,-0.97021,4e-05,2.46697]
[1777035720250,51.39,78358.77,0.0,-0.97044,4e-05,2.45041]
[1777035720378,51.39,78353.38,0.0,-0.97064,4e-05,2.43696]
[1777035721621,51.39,78349.28,0.0,-0.97079,4e-05,2.42652]
[1777035722721,51.39,78349.28,0.0,-0.97079,4e-05,2.42652]
[1777035722785,51.39,78360.28,0.0,-0.9704,4e-05,2.45369]
[1777035723621,51.39,78363.18,0.0,-0.9703,4e-05,2.46067]
[1777035724406,51.39,78364.04,0.0,-0.97027,4e-05,2.46253]
[1777035725413,51.39,78362.36,0.0,-0.97033,4e-05,2.45802]
[1777035727427,51.38,78358.38,0.0,-0.97049,4e-05,2.44749]
[1777035728673,51.38,78356.33,0.0,-0.97056,4e-05,2.4421]
[1777035730016,51.38,78356.33,0.0,-0.97056,4e-05,2.4421]
[1777035730116,51.38,78363.6,0.0,-0.97031,4e-05,2.45972]
[1777035730448,51.38,78377.97,0.0,-0.96979,4e-05,2.49593]
[1777035731455,51.38,78375.76,0.0,-0.96988,4e-05,2.48998]
[1777035732462,51.37,78374.32,0.0,-0.96993,4e-05,2.486]
[1777035734834,51.37,78376.87,0.0,-0.96985,4e-05,2.49178]
[1777035736490,51.37,78374.31,0.0,-0.96995,4e-05,2.48462]
[1777035740519,51.36,78376.41,0.0,-0.9699,4e-05,2.48863]
[1777035741883,51.36,78376.41,0.0,-0.9699,4e-05,2.48863]
[1777035741965,51.36,78378.15,0.0,-0.96984,4e-05,2.49236]
[1777035743086,51.36,78378.15,0.0,-0.96984,4e-05,2.49236]
[1777035743188,51.35,78390.92,0.0,-0.96938,4e-05,2.52445]
[1777035743530,51.35,78390.92,0.0,-0.96938,4e-05,2.52445]
[1777035743708,51.35,78390.92,0.0,-0.96938,4e-05,2.52445]
[1777035743749,51.35,78386.81,0.0,-0.96953,4e-05,2.51397]
[1777035745071,51.35,78386.81,0.0,-0.96953,4e-05,2.51397]
[1777035745636,51.35,78386.13,0.0,-0.96957,4e-05,2.5115]
[1777035745724,51.35,78387.07,0.0,-0.96953,4e-05,2.51389]
[1777035746565,51.35,78385.24,0.0,-0.9696,4e-05,2.50887]
[1777035747569,51.34,78383.92,0.0,-0.96966,4e-05,2.50515]
[1777035750592,51.34,78386.29,0.0,-0.96959,4e-05,2.51011]
[1777035753776,51.33,78386.55,0.0,-0.96964,4e-05,2.50502]
[1777035756634,51.33,78375.99,0.0,-0.97005,4e-05,2.47688]
[1777035757888,51.33,78375.99,0.0,-0.97005,4e-05,2.47688]
[1777035757913,51.33,78375.99,0.0,-0.97005,4e-05,2.47688]
[1777035758021,51.33,78375.99,0.0,-0.97005,4e-05,2.47688]
[1777035758096,51.32,78374.64,0.0,-0.97011,4e-05,2.47287]
[1777035759655,51.32,78373.63,0.0,-0.97015,4e-05,2.47003]
[1777035761669,51.32,78377.8,0.0,-0.97001,4e-05,2.47995]
[1777035764599,51.31,78377.93,0.0,-0.97001,4e-05,2.47965]
[1777035764651,51.31,78377.93,0.0,-0.97001,4e-05,2.47965]
[1777035764769,51.31,78377.93,0.0,-0.97001,4e-05,2.47965]
[1777035765020,51.31,78378.86,0.0,-0.96999,4e-05,2.48137]
[1777035768717,51.31,78375.42,0.0,-0.97013,4e-05,2.47175]
[1777035769724,51.3,78378.04,0.0,-0.97003,4e-05,2.47805]
[1777035773754,51.3,78377.11,0.0,-0.97009,4e-05,2.47449]
[1777035776053,51.29,78377.37,0.0,-0.97008,4e-05,2.47484]
[1777035776104,51.29,78377.37,0.0,-0.97008,4e-05,2.47484]
[1777035776274,51.29,78377.37,0.0,-0.97008,4e-05,2.47484]
[1777035776154,51.29,78375.32,0.0,-0.97016,4e-05,2.46908]
[1777035778791,51.29,78376.46,0.0,-0.97013,4e-05,2.47137]
[1777035781762,51.28,78376.79,0.0,-0.97013,4e-05,2.47162]
[1777035781771,51.28,78376.79,0.0,-0.97013,4e-05,2.47162]
[1777035782155,51.28,78376.79,0.0,-0.97013,4e-05,2.47162]
[1777035782283,51.28,78376.79,0.0,-0.97013,4e-05,2.47162]
[1777035782256,51.28,78380.5,0.0,-0.97,4e-05,2.4804]
[1777035782519,51.28,78380.5,0.0,-0.97,4e-05,2.4804]
[1777035782818,51.28,78385.13,0.0,-0.96983,4e-05,2.49212]
[1777035785051,51.28,78385.41,0.0,-0.96983,4e-05,2.49253]
[1777035786043,51.28,78385.23,0.0,-0.96984,4e-05,2.49142]
[1777035786095,51.28,78385.23,0.0,-0.96984,4e-05,2.49142]
[1777035786133,51.27,78380.8,0.0,-0.97001,4e-05,2.47989]
[1777035786848,51.27,78382.26,0.0,-0.96996,4e-05,2.48358]
[1777035787857,51.27,78381.14,0.0,-0.97,4e-05,2.48045]
[1777035789017,51.27,78381.14,0.0,-0.97,4e-05,2.48045]
[1777035789100,51.27,78378.92,0.0,-0.97009,4e-05,2.47424]
[1777035789496,51.27,78378.92,0.0,-0.97009,4e-05,2.47424]
[1777035790354,51.27,78378.92,0.0,-0.97009,4e-05,2.47424]
[1777035790358,51.27,78378.92,0.0,-0.97009,4e-05,2.47424]
[1777035789870,51.27,78376.8,0.0,-0.97017,4e-05,2.4689]
[1777035790520,51.27,78376.8,0.0,-0.97017,4e-05,2.4689]
[1777035790877,51.27,78374.75,0.0,-0.97025,4e-05,2.46345]
[1777035793037,51.26,78372.5,0.0,-0.97034,4e-05,2.45698]
[1777035794790,51.26,78372.25,0.0,-0.97035,4e-05,2.45635]
[1777035794807,51.26,78372.25,0.0,-0.97035,4e-05,2.45635]
[1777035795025,51.26,78372.25,0.0,-0.97035,4e-05,2.45635]
[1777035795061,51.26,78366.05,0.0,-0.97058,4e-05,2.4403]
[1777035795914,51.26,78360.48,0.0,-0.97078,4e-05,2.42641]
[1777035796921,51.26,78359.16,0.0,-0.97083,4e-05,2.42268]
[1777035797928,51.26,78353.7,0.0,-0.97103,4e-05,2.40892]
[1777035798660,51.26,78353.7,0.0,-0.97103,4e-05,2.40892]
[1777035798709,51.26,78353.7,0.0,-0.97103,4e-05,2.40892]
[1777035798772,51.26,78353.7,0.0,-0.97103,4e-05,2.40892]
[1777035799942,51.25,78352.4,0.0,-0.97108,4e-05,2.40534]
[1777035800951,51.25,78354.46,0.0,-0.97101,4e-05,2.41027]
[1777035802317,51.25,78354.46,0.0,-0.97101,4e-05,2.41027]
[1777035802369,51.25,78354.46,0.0,-0.97101,4e-05,2.41027]
[1777035801958,51.25,78352.7,0.0,-0.97107,4e-05,2.40573]
[1777035802521,51.25,78352.7,0.0,-0.97107,4e-05,2.40573]
[1777035802964,51.25,78353.72,0.0,-0.97104,4e-05,2.40808]
[1777035803971,51.25,78351.87,0.0,-0.97111,4e-05,2.40333]
[1777035804996,51.25,78351.87,0.0,-0.97111,4e-05,2.40333]
[1777035805019,51.25,78351.87,0.0,-0.97111,4e-05,2.40333]
[1777035805128,51.25,78351.87,0.0,-0.97111,4e-05,2.40333]
[1777035805230,51.25,78358.07,0.0,-0.97089,4e-05,2.41852]
[1777035805635,51.25,78358.07,0.0,-0.97089,4e-05,2.41852]
[1777035805772,51.25,78358.07,0.0,-0.97089,4e-05,2.41852]
[1777035805986,51.25,78367.73,0.0,-0.97055,4e-05,2.4424]
[1777035806992,51.25,78370.48,0.0,-0.97045,4e-05,2.44905]
[1777035812028,51.24,78369.57,0.0,-0.97056,4e-05,2.44061]
[1777035812921,51.24,78369.57,0.0,-0.97056,4e-05,2.44061]
[1777035812969,51.24,78369.57,0.0,-0.97056,4e-05,2.44061]
[1777035813019,51.24,78369.57,0.0,-0.97056,4e-05,2.44061]
[1777035816056,51.23,78370.8,0.0,-0.97053,4e-05,2.44277]
[1777035817231,51.23,78370.8,0.0,-0.97053,4e-05,2.44277]
[1777035817268,51.23,78370.8,0.0,-0.97053,4e-05,2.44277]
[1777035817275,51.23,78370.8,0.0,-0.97053,4e-05,2.44277]
[1777035818070,51.23,78372.11,0.0,-0.97049,4e-05,2.44558]
[1777035819591,51.23,78371.86,0.0,-0.9705,4e-05,2.44472]
[1777035819773,51.23,78371.86,0.0,-0.9705,4e-05,2.44472]
[1777035820084,51.23,78369.86,0.0,-0.97058,4e-05,2.43948]
[1777035821091,51.23,78368.39,0.0,-0.97063,4e-05,2.43558]
[1777035825375,51.22,78367.63,0.0,-0.97067,4e-05,2.43303]
[1777035825422,51.22,78367.56,0.0,-0.97067,4e-05,2.43264]
[1777035825520,51.22,78367.56,0.0,-0.97067,4e-05,2.43264]
[1777035827134,51.22,78369.67,0.0,-0.97061,4e-05,2.43748]
[1777035828141,51.22,78376.51,0.0,-0.97036,4e-05,2.4544]
[1777035829148,51.22,78378.26,0.0,-0.9703,4e-05,2.45855]
[1777035832605,51.21,78378.02,0.0,-0.97032,4e-05,2.45718]
[1777035832657,51.21,78378.02,0.0,-0.97032,4e-05,2.45718]
[1777035832772,51.21,78378.02,0.0,-0.97032,4e-05,2.45718]
[1777035835190,51.21,78386.03,0.0,-0.97004,4e-05,2.47662]
[1777035836197,51.21,78390.56,0.0,-0.96988,4e-05,2.48781]
[1777035838211,51.2,78394.0,0.0,-0.96976,4e-05,2.49595]
[1777035839218,51.2,78397.22,0.0,-0.96965,4e-05,2.50383]
[1777035840225,51.2,78398.37,0.0,-0.96961,4e-05,2.50643]
[1777035841232,51.2,78399.75,0.0,-0.96957,4e-05,2.50962]
[1777035842239,51.19,78400.75,0.0,-0.96954,4e-05,2.51184]
[1777035844253,51.19,78398.41,0.0,-0.96963,4e-05,2.50519]
[1777035845260,51.19,78394.63,0.0,-0.96978,4e-05,2.49524]
[1777035846267,51.19,78398.03,0.0,-0.96965,4e-05,2.50358]
[1777035847274,51.19,78394.29,0.0,-0.9698,4e-05,2.49373]
[1777035848281,51.18,78390.12,0.0,-0.96995,4e-05,2.48284]
[1777035849288,51.18,78386.52,0.0,-0.97009,4e-05,2.47344]
[1777035850287,51.18,78386.52,0.0,-0.97009,4e-05,2.47344]
[1777035850295,51.18,78384.61,0.0,-0.97016,4e-05,2.46862]
[1777035850521,51.18,78384.61,0.0,-0.97016,4e-05,2.46862]
[1777035851302,51.18,78383.39,0.0,-0.97021,4e-05,2.465]
[1777035853316,51.18,78382.19,0.0,-0.97026,4e-05,2.46145]
[1777035857344,51.17,78383.09,0.0,-0.97024,4e-05,2.46269]
[1777035858351,51.17,78387.4,0.0,-0.97009,4e-05,2.47331]
[1777035859023,51.17,78387.4,0.0,-0.97009,4e-05,2.47331]
[1777035859358,51.17,78385.43,0.0,-0.97017,4e-05,2.46806]
[1777035862378,51.16,78384.45,0.0,-0.97021,4e-05,2.4648]
[1777035867415,51.15,78385.22,0.0,-0.97021,4e-05,2.46546]
[1777035869278,51.15,78384.66,0.0,-0.97023,4e-05,2.4638]
[1777035869519,51.15,78383.88,0.0,-0.97026,4e-05,2.46158]
[1777035872455,51.15,78380.9,0.0,-0.97044,4e-05,2.44838]
[1777035873462,51.15,78382.86,0.0,-0.97037,4e-05,2.45308]
[1777035875915,51.14,78379.78,0.0,-0.97049,4e-05,2.44489]
[1777035879021,51.14,78379.15,0.0,-0.97052,4e-05,2.44288]
[1777035879504,51.14,78373.17,0.0,-0.97074,4e-05,2.42749]
[1777035881518,51.14,78380.82,0.0,-0.97047,4e-05,2.44627]
[1777035882525,51.14,78382.21,0.0,-0.97042,4e-05,2.44954]
[1777035885545,51.13,78384.45,0.0,-0.97035,4e-05,2.45451]
[1777035887495,51.13,78384.83,0.0,-0.97034,4e-05,2.45524]
[1777035887518,51.13,78384.83,0.0,-0.97034,4e-05,2.45524]
[1777035889574,51.13,78382.74,0.0,-0.97042,4e-05,2.4493]
[1777035894705,51.12,78383.47,0.0,-0.97041,4e-05,2.45026]
[1777035895021,51.12,78383.47,0.0,-0.97041,4e-05,2.45026]
[1777035895122,51.12,78384.48,0.0,-0.97038,4e-05,2.45236]
[1777035896626,51.12,78382.41,0.0,-0.97046,4e-05,2.44693]
[1777035899648,51.11,78383.43,0.0,-0.97043,4e-05,2.44886]
[1777035900657,51.11,78393.6,0.0,-0.97006,4e-05,2.47431]
[1777035901663,51.11,78403.26,0.0,-0.96971,4e-05,2.49859]
[1777035902670,51.11,78402.93,0.0,-0.96973,4e-05,2.49746]
[1777035906696,51.1,78402.38,0.0,-0.96976,4e-05,2.49518]
[1777035906768,51.1,78402.38,0.0,-0.96976,4e-05,2.49518]
[1777035911733,51.09,78403.87,0.0,-0.96973,4e-05,2.49723]
[1777035913747,51.09,78411.15,0.0,-0.96947,4e-05,2.51525]
[1777035915024,51.09,78411.15,0.0,-0.96947,4e-05,2.51525]
[1777035915760,51.09,78413.01,0.0,-0.96941,4e-05,2.51937]
[1777035920796,51.08,78415.87,0.0,-0.96933,4e-05,2.52504]
[1777035922810,51.07,78416.92,0.0,-0.9693,4e-05,2.52707]
[1777035923817,51.07,78421.97,0.0,-0.96912,4e-05,2.53973]
[1777035925674,51.07,78422.63,0.0,-0.9691,4e-05,2.54107]
[1777035925713,51.07,78422.63,0.0,-0.9691,4e-05,2.54107]
[1777035926838,51.07,78421.04,0.0,-0.96917,4e-05,2.53624]
[1777035927845,51.06,78419.78,0.0,-0.96922,4e-05,2.53263]
[1777035928852,51.06,78417.33,0.0,-0.96932,4e-05,2.52597]
[1777035930866,51.06,78419.07,0.0,-0.96926,4e-05,2.52977]
[1777035931873,51.06,78417.65,0.0,-0.96938,4e-05,2.52072]
[1777035933023,51.06,78417.65,0.0,-0.96938,4e-05,2.52072]
[1777035937915,51.04,78415.41,0.0,-0.96949,4e-05,2.513]
[1777035938922,51.04,78410.54,0.0,-0.96968,4e-05,2.50021]
[1777035940936,51.04,78412.52,0.0,-0.96961,4e-05,2.50467]
[1777035942950,51.04,78413.7,0.0,-0.96958,4e-05,2.5071]
[1777035946083,51.03,78413.53,0.0,-0.96959,4e-05,2.50606]
[1777035946271,51.03,78413.53,0.0,-0.96959,4e-05,2.50606]
[1777035947803,51.03,78411.85,0.0,-0.96966,4e-05,2.50116]
[1777035953019,51.02,78412.11,0.0,-0.96968,4e-05,2.50006]
[1777035954028,51.02,78413.57,0.0,-0.96963,4e-05,2.5035]
[1777035955035,51.02,78424.16,0.0,-0.96924,4e-05,2.53041]
[1777035956041,51.01,78427.55,0.0,-0.96912,4e-05,2.53886]
[1777035957049,51.01,78427.05,0.0,-0.96914,4e-05,2.53723]
[1777035961077,51.0,78428.03,0.0,-0.96913,4e-05,2.53799]
[1777035963091,51.0,78438.79,0.0,-0.96874,4e-05,2.56519]
[1777035964098,51.0,78439.58,0.0,-0.96871,4e-05,2.56685]
[1777035964998,51.0,78439.58,0.0,-0.96871,4e-05,2.56685]
[1777035965025,51.0,78439.58,0.0,-0.96871,4e-05,2.56685]
[1777035969133,50.98,78437.48,0.0,-0.96882,4e-05,2.55936]
[1777035970140,50.98,78435.93,0.0,-0.96889,4e-05,2.55493]
[1777035971147,50.98,78434.2,0.0,-0.96896,4e-05,2.55005]
[1777035974168,50.97,78441.52,0.0,-0.9687,4e-05,2.56793]
[1777035975021,50.97,78441.52,0.0,-0.9687,4e-05,2.56793]
[1777035980240,50.92,78441.73,0.0,-0.96883,4e-05,2.55901]
[1777035982073,50.91,78442.47,0.0,-0.96881,4e-05,2.56013]
[1777035982280,50.91,78442.47,0.0,-0.96881,4e-05,2.56013]
[1777035984238,50.89,78443.53,0.0,-0.96884,4e-05,2.55801]
[1777035987259,50.86,78441.25,0.0,-0.969,4e-05,2.54724]
[1777035989019,50.86,78440.89,0.0,-0.96902,4e-05,2.54592]
[1777035990280,50.85,78442.39,0.0,-0.96898,4e-05,2.54904]
[1777035991287,50.85,78443.06,0.0,-0.96902,4e-05,2.5453]
[1777035992294,50.85,78439.97,0.0,-0.96914,4e-05,2.53689]
[1777035995315,50.84,78438.64,0.0,-0.9692,4e-05,2.53233]
[1777035996322,50.84,78443.38,0.0,-0.96903,4e-05,2.54426]
[1777036000350,50.83,78442.31,0.0,-0.96909,4e-05,2.53994]
[1777036001357,50.83,78440.49,0.0,-0.96917,4e-05,2.53484]
[1777036002364,50.83,78438.58,0.0,-0.96925,4e-05,2.52952]
[1777036006392,50.82,78440.09,0.0,-0.96921,4e-05,2.53197]
[1777036007399,50.82,78442.95,0.0,-0.96911,4e-05,2.53902]
[1777036009414,50.81,78440.93,0.0,-0.96919,4e-05,2.53302]
[1777036010420,50.81,78438.12,0.0,-0.96931,4e-05,2.52538]
[1777036012433,50.81,78436.72,0.0,-0.96937,4e-05,2.52106]
[1777036013442,50.8,78427.76,0.0,-0.96971,4e-05,2.49765]
[1777036014449,50.8,78423.27,0.0,-0.96988,4e-05,2.48585]
[1777036019483,50.79,78423.53,0.0,-0.96989,4e-05,2.48508]
[1777036021498,50.79,78414.26,0.0,-0.97024,4e-05,2.4609]
[1777036022505,50.79,78414.36,0.0,-0.97024,4e-05,2.46091]
[1777036023456,50.79,78414.36,0.0,-0.97024,4e-05,2.46091]
[1777036023519,50.79,78414.36,0.0,-0.97024,4e-05,2.46091]
[1777036024519,50.79,78412.54,0.0,-0.97031,4e-05,2.45582]
[1777036025525,50.79,78405.44,0.0,-0.97057,4e-05,2.43763]
[1777036027539,50.78,78403.15,0.0,-0.97066,4e-05,2.43146]
[1777036030561,50.78,78401.38,0.0,-0.97073,4e-05,2.42645]
[1777036031011,50.78,78401.38,0.0,-0.97073,4e-05,2.42645]
[1777036031568,50.78,78396.01,0.0,-0.97093,4e-05,2.4128]
[1777036033582,50.78,78389.03,0.0,-0.97118,4e-05,2.39506]
[1777036034589,50.78,78384.07,0.0,-0.97136,4e-05,2.3826]
[1777036036603,50.78,78385.51,0.0,-0.97131,4e-05,2.38597]
[1777036037610,50.78,78384.37,0.0,-0.97135,4e-05,2.38303]
[1777036040509,50.77,78385.23,0.0,-0.97133,4e-05,2.38506]
[1777036040521,50.77,78385.23,0.0,-0.97133,4e-05,2.38506]
[1777036040631,50.77,78383.47,0.0,-0.97139,4e-05,2.38047]
[1777036041638,50.77,78385.48,0.0,-0.97132,4e-05,2.38536]
[1777036044659,50.77,78392.03,0.0,-0.97109,4e-05,2.40134]
[1777036046482,50.77,78397.08,0.0,-0.97092,4e-05,2.41369]
[1777036047023,50.77,78397.08,0.0,-0.97092,4e-05,2.41369]
[1777036047120,50.77,78398.15,0.0,-0.97088,4e-05,2.41637]
[1777036048687,50.77,78399.22,0.0,-0.97084,4e-05,2.41874]
[1777036049694,50.77,78397.16,0.0,-0.97092,4e-05,2.41341]
[1777036051708,50.76,78398.8,0.0,-0.97092,4e-05,2.41228]
[1777036055735,50.76,78397.3,0.0,-0.97098,4e-05,2.40793]
[1777036057978,50.76,78397.36,0.0,-0.97098,4e-05,2.40794]
[1777036058018,50.76,78397.36,0.0,-0.97098,4e-05,2.40794]
[1777036058079,50.76,78398.63,0.0,-0.97094,4e-05,2.41098]
[1777036059728,50.76,78398.78,0.0,-0.97094,4e-05,2.4112]
[1777036059764,50.76,78392.96,0.0,-0.97115,4e-05,2.39651]
[1777036060771,50.76,78388.59,0.0,-0.97131,4e-05,2.38551]
[1777036063314,50.76,78389.11,0.0,-0.97129,4e-05,2.3867]
[1777036063399,50.76,78388.12,0.0,-0.97133,4e-05,2.38403]
[1777036063792,50.76,78386.17,0.0,-0.9714,4e-05,2.37919]
[1777036066813,50.75,78389.54,0.0,-0.97128,4e-05,2.38728]
[1777036067820,50.75,78391.55,0.0,-0.97121,4e-05,2.39217]
[1777036068826,50.75,78394.66,0.0,-0.9711,4e-05,2.39982]
[1777036069834,50.75,78392.28,0.0,-0.97119,4e-05,2.39375]
[1777036072628,50.75,78391.0,0.0,-0.97124,4e-05,2.39023]
[1777036073712,50.75,78391.13,0.0,-0.97123,4e-05,2.39055]
[1777036073861,50.75,78389.3,0.0,-0.9713,4e-05,2.38589]
[1777036074869,50.75,78385.7,0.0,-0.97143,4e-05,2.37684]
[1777036075876,50.75,78384.49,0.0,-0.97147,4e-05,2.37376]
[1777036079903,50.75,78392.0,0.0,-0.97121,4e-05,2.3921]
[1777036080910,50.75,78390.35,0.0,-0.97127,4e-05,2.38788]
[1777036082973,50.74,78389.77,0.0,-0.97129,4e-05,2.38634]
[1777036083023,50.74,78389.77,0.0,-0.97129,4e-05,2.38634]
[1777036083074,50.74,78388.85,0.0,-0.97133,4e-05,2.38395]
[1777036083932,50.74,78397.09,0.0,-0.97104,4e-05,2.4044]
[1777036084939,50.74,78402.63,0.0,-0.97084,4e-05,2.41814]
[1777036087960,50.74,78401.42,0.0,-0.97089,4e-05,2.41465]
[1777036089526,50.74,78401.42,0.0,-0.97089,4e-05,2.41465]
[1777036089572,50.74,78400.46,0.0,-0.97093,4e-05,2.41195]
[1777036089973,50.74,78402.32,0.0,-0.97086,4e-05,2.41662]
[1777036092994,50.74,78404.54,0.0,-0.97079,4e-05,2.42174]
[1777036094002,50.74,78399.36,0.0,-0.97098,4e-05,2.40859]
[1777036095009,50.73,78392.18,0.0,-0.97123,4e-05,2.39053]
[1777036096021,50.73,78384.68,0.0,-0.9715,4e-05,2.3718]
[1777036097025,50.73,78378.63,0.0,-0.97172,4e-05,2.35677]
[1777036100917,50.73,78378.63,0.0,-0.97172,4e-05,2.35663]
[1777036101019,50.73,78378.63,0.0,-0.97172,4e-05,2.35663]
[1777036103068,50.73,78390.52,0.0,-0.9713,4e-05,2.38591]
[1777036104075,50.73,78394.2,0.0,-0.97117,4e-05,2.39502]
[1777036105082,50.73,78392.68,0.0,-0.97123,4e-05,2.39113]
[1777036106089,50.73,78395.69,0.0,-0.97112,4e-05,2.39851]
[1777036107770,50.73,78396.52,0.0,-0.97109,4e-05,2.40047]
[1777036108103,50.73,78395.41,0.0,-0.97113,4e-05,2.39758]
[1777036109109,50.73,78396.65,0.0,-0.97109,4e-05,2.40054]
[1777036112131,50.73,78397.38,0.0,-0.97113,4e-05,2.39706]
[1777036116160,50.72,78398.9,0.0,-0.97108,4e-05,2.40037]
[1777036117167,50.72,78400.33,0.0,-0.97103,4e-05,2.40382]
[1777036118948,50.72,78400.88,0.0,-0.97101,4e-05,2.40507]
[1777036119021,50.72,78400.88,0.0,-0.97101,4e-05,2.40507]
[1777036119181,50.72,78399.57,0.0,-0.97106,4e-05,2.40166]
[1777036120188,50.72,78401.43,0.0,-0.971,4e-05,2.40618]
[1777036121196,50.72,78402.52,0.0,-0.97096,4e-05,2.40878]
[1777036123208,50.72,78405.26,0.0,-0.97086,4e-05,2.41537]
[1777036124645,50.72,78406.57,0.0,-0.97082,4e-05,2.41838]
[1777036125772,50.72,78406.58,0.0,-0.97082,4e-05,2.4184]
[1777036131265,50.71,78405.61,0.0,-0.97087,4e-05,2.4149]
[1777036135041,50.71,78405.71,0.0,-0.97087,4e-05,2.41471]
[1777036135266,50.71,78405.71,0.0,-0.97087,4e-05,2.41471]
[1777036135350,50.71,78382.48,0.0,-0.9717,4e-05,2.35676]
[1777036136300,50.71,78381.29,0.0,-0.97175,4e-05,2.35377]
[1777036136805,50.71,78381.29,0.0,-0.97175,4e-05,2.35377]
[1777036137307,50.71,78379.91,0.0,-0.97179,4e-05,2.35033]
[1777036138489,50.71,78379.91,0.0,-0.97179,4e-05,2.35033]
[1777036139321,50.71,78377.42,0.0,-0.97188,3e-05,2.34413]
[1777036140328,50.71,78376.12,0.0,-0.97193,3e-05,2.34091]
[1777036141335,50.71,78378.11,0.0,-0.97186,3e-05,2.34578]
[1777036142342,50.7,78377.05,0.0,-0.9719,3e-05,2.34314]
[1777036143349,50.7,78378.07,0.0,-0.97186,3e-05,2.34562]
[1777036144532,50.7,78378.07,0.0,-0.97186,3e-05,2.34562]
[1777036148384,50.7,78376.88,0.0,-0.97191,3e-05,2.34253]
[1777036149390,50.7,78378.87,0.0,-0.97184,4e-05,2.34739]
[1777036150180,50.7,78378.87,0.0,-0.97184,4e-05,2.34739]
[1777036150189,50.7,78378.87,0.0,-0.97184,4e-05,2.34739]
[1777036150269,50.7,78378.87,0.0,-0.97184,4e-05,2.34739]
[1777036150397,50.7,78377.29,0.0,-0.97189,3e-05,2.34346]
[1777036155433,50.7,78378.76,0.0,-0.97184,4e-05,2.34689]
[1777036156429,50.7,78378.76,0.0,-0.97184,4e-05,2.34689]
[1777036156473,50.7,78378.76,0.0,-0.97184,4e-05,2.34689]
[1777036156519,50.7,78378.76,0.0,-0.97184,4e-05,2.34689]
[1777036156530,50.7,78377.79,0.0,-0.97188,3e-05,2.34446]
[1777036158454,50.7,78380.29,0.0,-0.97179,4e-05,2.35053]
[1777036161748,50.7,78380.9,0.0,-0.97177,4e-05,2.35187]
[1777036161769,50.7,78380.9,0.0,-0.97177,4e-05,2.35187]
[1777036161801,50.7,78380.9,0.0,-0.97177,4e-05,2.35187]
[1777036162482,50.7,78385.75,0.0,-0.9716,4e-05,2.36378]
[1777036163923,50.7,78384.98,0.0,-0.97163,4e-05,2.3618]
[1777036164025,50.7,78384.98,0.0,-0.97163,4e-05,2.3618]
[1777036164496,50.7,78382.13,0.0,-0.97173,4e-05,2.35469]
[1777036165502,50.7,78381.18,0.0,-0.97177,4e-05,2.35229]
[1777036170538,50.7,78382.2,0.0,-0.97174,4e-05,2.3545]
[1777036171010,50.7,78382.2,0.0,-0.97174,4e-05,2.3545]
[1777036171019,50.7,78382.2,0.0,-0.97174,4e-05,2.3545]
[1777036174566,50.7,78377.74,0.0,-0.97195,3e-05,2.33845]
[1777036174797,50.7,78377.74,0.0,-0.97195,3e-05,2.33845]
[1777036174874,50.7,78377.74,0.0,-0.97195,3e-05,2.33845]
[1777036175020,50.7,78377.74,0.0,-0.97195,3e-05,2.33845]
[1777036175573,50.7,78375.18,0.0,-0.97204,3e-05,2.33214]
[1777036176580,50.7,78381.42,0.0,-0.97182,4e-05,2.34744]
[1777036177490,50.7,78381.42,0.0,-0.97182,4e-05,2.34744]
[1777036177519,50.7,78381.42,0.0,-0.97182,4e-05,2.34744]
[1777036177543,50.7,78381.42,0.0,-0.97182,4e-05,2.34744]
[1777036177611,50.7,78381.42,0.0,-0.97182,4e-05,2.34744]
[1777036177705,50.7,78390.52,0.0,-0.9715,4e-05,2.36986]
[1777036177769,50.7,78390.52,0.0,-0.9715,4e-05,2.36986]
[1777036178596,50.69,78393.83,0.0,-0.97139,4e-05,2.37799]
[1777036179602,50.69,78399.71,0.0,-0.97118,4e-05,2.39253]
[1777036180624,50.69,78403.64,0.0,-0.97104,4e-05,2.40222]
[1777036182638,50.69,78402.57,0.0,-0.97108,4e-05,2.39927]
[1777036184652,50.69,78403.81,0.0,-0.97104,4e-05,2.40211]
[1777036187673,50.69,78400.8,0.0,-0.97115,4e-05,2.39417]
[1777036188066,50.69,78400.8,0.0,-0.97115,4e-05,2.39417]
[1777036188118,50.69,78400.8,0.0,-0.97115,4e-05,2.39417]
[1777036188268,50.69,78400.8,0.0,-0.97115,4e-05,2.39417]
[1777036188679,50.69,78398.5,0.0,-0.97124,4e-05,2.38832]
[1777036193715,50.68,78398.88,0.0,-0.97123,4e-05,2.38871]
[1777036195728,50.68,78400.24,0.0,-0.97119,4e-05,2.39188]
[1777036196637,50.68,78400.24,0.0,-0.97119,4e-05,2.39188]
[1777036196686,50.68,78400.24,0.0,-0.97119,4e-05,2.39188]
[1777036196770,50.68,78400.24,0.0,-0.97119,4e-05,2.39188]
[1777036196736,50.68,78402.61,0.0,-0.9711,4e-05,2.39768]
[1777036200764,50.68,78404.43,0.0,-0.97105,4e-05,2.40173]
[1777036201649,50.68,78404.43,0.0,-0.97105,4e-05,2.40173]
[1777036201688,50.68,78404.43,0.0,-0.97105,4e-05,2.40173]
[1777036201783,50.68,78404.43,0.0,-0.97105,4e-05,2.40173]
[1777036207813,50.67,78404.89,0.0,-0.97104,4e-05,2.40196]
[1777036208821,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036209920,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036210019,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036210059,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036210404,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036210520,50.67,78406.83,0.0,-0.97098,4e-05,2.40669]
[1777036210621,50.67,78413.18,0.0,-0.97075,4e-05,2.42233]
[1777036216741,50.67,78413.46,0.0,-0.97075,4e-05,2.42254]
[1777036216770,50.67,78413.46,0.0,-0.97075,4e-05,2.42254]
[1777036216789,50.67,78413.46,0.0,-0.97075,4e-05,2.42254]
[1777036216876,50.67,78416.66,0.0,-0.97064,4e-05,2.43011]
[1777036219405,50.66,78416.65,0.0,-0.97064,4e-05,2.42991]
[1777036219522,50.66,78416.65,0.0,-0.97064,4e-05,2.42991]
[1777036220904,50.66,78418.92,0.0,-0.97057,4e-05,2.43511]
[1777036222373,50.66,78418.92,0.0,-0.97057,4e-05,2.43511]
[1777036222427,50.66,78418.92,0.0,-0.97057,4e-05,2.43511]
[1777036222530,50.66,78418.92,0.0,-0.97057,4e-05,2.43511]
[1777036222779,50.65,78417.32,0.0,-0.97066,4e-05,2.42909]
[1777036222925,50.65,78421.89,0.0,-0.97049,4e-05,2.44065]
[1777036223994,50.64,78425.48,0.0,-0.97039,4e-05,2.44787]
[1777036224936,50.63,78427.75,0.0,-0.97033,4e-05,2.45165]
[1777036227769,50.62,78427.81,0.0,-0.97036,4e-05,2.44977]
[1777036227816,50.62,78427.81,0.0,-0.97036,4e-05,2.44977]
[1777036228019,50.6,78427.27,0.0,-0.97041,4e-05,2.44622]
[1777036228120,50.6,78425.74,0.0,-0.97047,4e-05,2.44234]
[1777036229971,50.6,78424.39,0.0,-0.97052,4e-05,2.43854]
[1777036231985,50.6,78425.23,0.0,-0.97055,4e-05,2.43534]
[1777036235827,50.6,78423.15,0.0,-0.97064,4e-05,2.4294]
[1777036236013,50.6,78418.16,0.0,-0.97082,4e-05,2.41681]
[1777036237721,50.6,78418.16,0.0,-0.97082,4e-05,2.41681]
[1777036237821,50.59,78416.04,0.0,-0.9709,4e-05,2.41121]
[1777036239034,50.59,78411.95,0.0,-0.97105,4e-05,2.40081]
[1777036240041,50.59,78409.93,0.0,-0.97112,4e-05,2.39564]
[1777036241179,50.59,78408.33,0.0,-0.97118,4e-05,2.39153]
[1777036243065,50.59,78409.57,0.0,-0.97114,4e-05,2.39444]
[1777036245860,50.59,78409.56,0.0,-0.97114,4e-05,2.39432]
[1777036245886,50.59,78409.56,0.0,-0.97114,4e-05,2.39432]
[1777036245924,50.59,78409.03,0.0,-0.97116,4e-05,2.3928]
[1777036246521,50.59,78409.03,0.0,-0.97116,4e-05,2.3928]
[1777036246623,50.59,78407.98,0.0,-0.9712,4e-05,2.39008]
[1777036249106,50.59,78410.88,0.0,-0.9711,4e-05,2.39716]
[1777036250267,50.59,78410.88,0.0,-0.9711,4e-05,2.39716]
[1777036252128,50.59,78412.25,0.0,-0.97106,4e-05,2.40028]
[1777036253135,50.59,78413.98,0.0,-0.971,4e-05,2.40452]
[1777036257163,50.58,78420.67,0.0,-0.97076,4e-05,2.4209]
[1777036258170,50.58,78423.16,0.0,-0.97067,4e-05,2.42704]
[1777036259177,50.58,78421.54,0.0,-0.97073,4e-05,2.4228]
[1777036260184,50.58,78419.05,0.0,-0.97083,4e-05,2.41638]
[1777036261191,50.58,78414.07,0.0,-0.97101,4e-05,2.40373]
[1777036262198,50.58,78409.09,0.0,-0.97119,4e-05,2.39114]
[1777036265219,50.58,78411.29,0.0,-0.97111,4e-05,2.39637]
[1777036266226,50.58,78414.48,0.0,-0.971,4e-05,2.40427]
[1777036267233,50.58,78416.29,0.0,-0.97094,4e-05,2.40872]
[1777036269247,50.57,78415.32,0.0,-0.97097,4e-05,2.40605]
[1777036274284,50.57,78420.88,0.0,-0.97078,4e-05,2.41946]
[1777036275291,50.57,78421.96,0.0,-0.97074,4e-05,2.42206]
[1777036280326,50.57,78422.03,0.0,-0.97075,4e-05,2.42154]
[1777036283347,50.56,78418.16,0.0,-0.9709,4e-05,2.41137]
[1777036286368,50.56,78414.53,0.0,-0.97103,4e-05,2.40186]
[1777036288382,50.56,78413.04,0.0,-0.97109,4e-05,2.3979]
[1777036289389,50.56,78414.33,0.0,-0.97105,4e-05,2.40103]
[1777036290396,50.56,78416.1,0.0,-0.97098,4e-05,2.40537]
[1777036291403,50.56,78420.25,0.0,-0.97089,4e-05,2.41076]
[1777036294423,50.56,78418.48,0.0,-0.97096,4e-05,2.40584]
[1777036299459,50.55,78418.72,0.0,-0.97096,4e-05,2.40589]
[1777036300465,50.55,78415.64,0.0,-0.97107,4e-05,2.39804]
[1777036301473,50.55,78411.53,0.0,-0.97122,4e-05,2.38766]
[1777036303487,50.55,78409.76,0.0,-0.97129,4e-05,2.38308]
[1777036304334,50.55,78409.76,0.0,-0.97129,4e-05,2.38308]
[1777036304494,50.55,78404.07,0.0,-0.97149,4e-05,2.3689]
[1777036305501,50.55,78401.23,0.0,-0.97159,4e-05,2.36173]
[1777036307518,50.55,78407.98,0.0,-0.97135,4e-05,2.37847]
[1777036309407,50.55,78457.13,0.0,-0.96956,4e-05,2.50324]
[1777036310054,50.55,78457.13,0.0,-0.96956,4e-05,2.50324]
[1777036309531,50.55,78485.72,0.0,-0.96847,4e-05,2.57794]
[1777036310548,50.55,78458.94,0.0,-0.96949,4e-05,2.50785]
[1777036311473,50.55,78458.94,0.0,-0.96949,4e-05,2.50785]
[1777036311550,50.55,78444.08,0.0,-0.97005,4e-05,2.46926]
[1777036312232,50.55,78444.08,0.0,-0.97005,4e-05,2.46926]
[1777036312557,50.54,78435.99,0.0,-0.97035,4e-05,2.44811]
[1777036313563,50.54,78434.75,0.0,-0.9704,4e-05,2.44477]
[1777036315578,50.54,78428.77,0.0,-0.97063,4e-05,2.42923]
[1777036316585,50.54,78423.65,0.0,-0.97082,4e-05,2.41614]
[1777036319606,50.54,78431.91,0.0,-0.97052,4e-05,2.43664]
[1777036320617,50.54,78440.1,0.0,-0.97022,4e-05,2.45731]
[1777036321623,50.54,78451.39,0.0,-0.96981,4e-05,2.48605]
[1777036322630,50.53,78455.61,0.0,-0.96965,4e-05,2.49668]
[1777036323637,50.53,78461.4,0.0,-0.96944,4e-05,2.51139]
[1777036324644,50.53,78453.98,0.0,-0.96972,4e-05,2.49192]
[1777036325651,50.53,78431.62,0.0,-0.97055,4e-05,2.43448]
[1777036326659,50.53,78431.15,0.0,-0.97057,4e-05,2.43313]
[1777036327667,50.53,78433.78,0.0,-0.97048,4e-05,2.43964]
[1777036328673,50.53,78436.64,0.0,-0.97038,4e-05,2.44674]
[1777036329680,50.53,78441.08,0.0,-0.97021,4e-05,2.45787]
[1777036330687,50.52,78438.66,0.0,-0.97031,4e-05,2.4515]
[1777036331694,50.52,78435.79,0.0,-0.97041,4e-05,2.444]
[1777036334715,50.52,78434.53,0.0,-0.97047,4e-05,2.44026]
[1777036335722,50.52,78433.57,0.0,-0.97051,4e-05,2.43765]
[1777036337736,50.52,78431.61,0.0,-0.97058,4e-05,2.43235]
[1777036338743,50.52,78432.59,0.0,-0.97055,4e-05,2.43467]
[1777036341766,50.51,78430.11,0.0,-0.97065,4e-05,2.42791]
[1777036342771,50.51,78426.7,0.0,-0.97077,4e-05,2.41914]
[1777036344786,50.51,78427.66,0.0,-0.97074,4e-05,2.42129]
[1777036346800,50.51,78426.01,0.0,-0.97081,4e-05,2.41685]
[1777036347807,50.51,78421.63,0.0,-0.97097,4e-05,2.40568]
[1777036348814,50.51,78418.56,0.0,-0.97108,4e-05,2.39785]
[1777036349822,50.51,78414.35,0.0,-0.97123,4e-05,2.38721]
[1777036350828,50.51,78411.95,0.0,-0.97132,4e-05,2.38112]
[1777036351835,50.51,78405.36,0.0,-0.97161,4e-05,2.35974]
[1777036353850,50.51,78406.36,0.0,-0.97157,4e-05,2.36215]
[1777036358885,50.51,78405.69,0.0,-0.9716,4e-05,2.3603]
[1777036360899,50.51,78415.28,0.0,-0.97126,4e-05,2.38411]
[1777036361778,50.51,78415.28,0.0,-0.97126,4e-05,2.38411]
[1777036361856,50.51,78415.28,0.0,-0.97126,4e-05,2.38411]
[1777036361906,50.5,78413.63,0.0,-0.97132,4e-05,2.37992]
[1777036362912,50.5,78410.51,0.0,-0.97143,4e-05,2.37207]
[1777036363919,50.5,78406.42,0.0,-0.97158,4e-05,2.36184]
[1777036364927,50.5,78404.69,0.0,-0.97164,4e-05,2.35751]
[1777036365933,50.5,78403.56,0.0,-0.97168,4e-05,2.35467]
[1777036366940,50.5,78401.49,0.0,-0.97176,4e-05,2.34952]
[1777036367948,50.5,78402.61,0.0,-0.97172,4e-05,2.35227]
[1777036368955,50.5,78399.9,0.0,-0.97181,4e-05,2.34554]
[1777036369771,50.5,78399.9,0.0,-0.97181,4e-05,2.34554]
[1777036369962,50.5,78398.12,0.0,-0.97187,4e-05,2.34114]
[1777036370969,50.5,78393.95,0.0,-0.97202,4e-05,2.33086]
[1777036371308,50.5,78393.95,0.0,-0.97202,4e-05,2.33086]
[1777036371473,50.5,78393.95,0.0,-0.97202,4e-05,2.33086]
[1777036371976,50.5,78386.25,0.0,-0.97229,3e-05,2.31198]
[1777036372983,50.5,78383.87,0.0,-0.97237,3e-05,2.30621]
[1777036373990,50.5,78381.36,0.0,-0.97246,3e-05,2.30014]
[1777036374281,50.5,78381.36,0.0,-0.97246,3e-05,2.30014]
[1777036374997,50.5,78381.0,0.0,-0.97247,3e-05,2.29932]
[1777036375978,50.5,78381.0,0.0,-0.97247,3e-05,2.29932]
[1777036376024,50.5,78381.0,0.0,-0.97247,3e-05,2.29932]
[1777036376031,50.5,78381.0,0.0,-0.97247,3e-05,2.29932]
[1777036376078,50.5,78381.53,0.0,-0.97245,3e-05,2.30067]
[1777036376278,50.5,78381.53,0.0,-0.97245,3e-05,2.30067]
[1777036377116,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377166,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377182,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377262,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377270,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377553,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036377768,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036378033,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036378055,50.5,78381.08,0.0,-0.97247,3e-05,2.29963]
[1777036378048,50.51,78378.15,0.0,-0.97257,3e-05,2.29256]
[1777036378272,50.51,78378.15,0.0,-0.97257,3e-05,2.29256]
[1777036381408,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381492,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381528,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381549,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381605,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381650,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381715,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381767,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381822,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036381851,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036382019,50.51,78377.73,0.0,-0.97258,3e-05,2.29174]
[1777036382049,50.51,78379.79,0.0,-0.97251,3e-05,2.29681]
[1777036382653,50.51,78379.79,0.0,-0.97251,3e-05,2.29681]
[1777036382756,50.51,78379.79,0.0,-0.97251,3e-05,2.29681]
[1777036382773,50.51,78379.79,0.0,-0.97251,3e-05,2.29681]
[1777036382803,50.51,78379.79,0.0,-0.97251,3e-05,2.29681]
[1777036383056,50.51,78380.98,0.0,-0.97246,3e-05,2.29976]
[1777036383638,50.51,78380.98,0.0,-0.97246,3e-05,2.29976]
[1777036383742,50.51,78380.98,0.0,-0.97246,3e-05,2.29976]
[1777036383774,50.51,78380.98,0.0,-0.97246,3e-05,2.29976]
[1777036383796,50.51,78380.98,0.0,-0.97246,3e-05,2.29976]
[1777036384063,50.51,78382.44,0.0,-0.97241,3e-05,2.30337]
[1777036386890,50.51,78384.01,0.0,-0.97236,3e-05,2.30729]
[1777036386990,50.51,78384.01,0.0,-0.97236,3e-05,2.30729]
[1777036387020,50.51,78384.01,0.0,-0.97236,3e-05,2.30729]
[1777036387044,50.51,78384.01,0.0,-0.97236,3e-05,2.30729]
[1777036387084,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387753,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387778,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387784,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387819,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387891,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036387943,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036388020,50.51,78383.6,0.0,-0.97237,3e-05,2.30632]
[1777036388091,50.51,78380.94,0.0,-0.97246,3e-05,2.29987]
[1777036390105,50.51,78374.32,0.0,-0.97269,3e-05,2.28389]
[1777036391112,50.51,78371.47,0.0,-0.97278,3e-05,2.27706]
[1777036395066,50.51,78370.38,0.0,-0.97282,3e-05,2.2746]
[1777036394133,50.51,78372.52,0.0,-0.97275,3e-05,2.27986]
[1777036395118,50.51,78372.52,0.0,-0.97275,3e-05,2.27986]
[1777036395141,50.51,78372.52,0.0,-0.97275,3e-05,2.27986]
[1777036395193,50.51,78372.52,0.0,-0.97275,3e-05,2.27986]
[1777036395273,50.51,78372.52,0.0,-0.97275,3e-05,2.27986]
[1777036395348,50.51,78372.02,0.0,-0.97276,3e-05,2.27873]
[1777036397809,50.51,78372.01,0.0,-0.97276,3e-05,2.27878]
[1777036400434,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400519,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400525,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400551,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400770,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400785,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400848,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400865,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036401020,50.51,78372.27,0.0,-0.97275,3e-05,2.27964]
[1777036400948,50.51,78366.25,0.0,-0.97295,3e-05,2.26527]
[1777036402565,50.51,78364.85,0.0,-0.973,3e-05,2.2619]
[1777036402658,50.51,78364.85,0.0,-0.973,3e-05,2.2619]
[1777036402748,50.51,78364.85,0.0,-0.973,3e-05,2.2619]
[1777036402769,50.51,78364.85,0.0,-0.973,3e-05,2.2619]
[1777036402850,50.52,78365.73,0.0,-0.97297,3e-05,2.26422]
[1777036403195,50.52,78368.63,0.0,-0.97287,3e-05,2.27121]
[1777036405185,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405265,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405320,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405372,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405425,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405484,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405518,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405804,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405862,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036405970,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036406021,50.52,78369.14,0.0,-0.97285,3e-05,2.27253]
[1777036406036,50.52,78369.52,0.0,-0.97283,3e-05,2.27362]
[1777036406194,50.52,78369.52,0.0,-0.97283,3e-05,2.27362]
[1777036407682,50.52,78371.27,0.0,-0.97277,3e-05,2.27785]
[1777036407771,50.52,78371.27,0.0,-0.97277,3e-05,2.27785]
[1777036407799,50.52,78371.27,0.0,-0.97277,3e-05,2.27785]
[1777036407818,50.52,78371.27,0.0,-0.97277,3e-05,2.27785]
[1777036408030,50.52,78371.27,0.0,-0.97277,3e-05,2.27785]
[1777036408094,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408304,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408413,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408518,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408540,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408615,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408770,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036408885,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036409013,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036409022,50.52,78371.77,0.0,-0.97275,3e-05,2.27921]
[1777036409046,50.52,78378.37,0.0,-0.97253,3e-05,2.29527]
[1777036409238,50.52,78382.66,0.0,-0.97238,3e-05,2.30572]
[1777036410245,50.52,78384.62,0.0,-0.97231,3e-05,2.31054]
[1777036411252,50.52,78385.69,0.0,-0.97233,3e-05,2.30835]
[1777036414323,50.52,78384.95,0.0,-0.97235,3e-05,2.3066]
[1777036414432,50.52,78384.95,0.0,-0.97235,3e-05,2.3066]
[1777036414446,50.52,78384.95,0.0,-0.97235,3e-05,2.3066]
[1777036414471,50.52,78384.95,0.0,-0.97235,3e-05,2.3066]
[1777036414521,50.52,78384.95,0.0,-0.97235,3e-05,2.3066]
[1777036414533,50.52,78386.47,0.0,-0.9723,3e-05,2.31035]
[1777036415245,50.52,78386.47,0.0,-0.9723,3e-05,2.31035]
[1777036416744,50.52,78385.4,0.0,-0.97234,3e-05,2.30776]
[1777036416770,50.52,78385.4,0.0,-0.97234,3e-05,2.30776]
[1777036416821,50.52,78385.4,0.0,-0.97234,3e-05,2.30776]
[1777036417020,50.52,78385.4,0.0,-0.97234,3e-05,2.30776]
[1777036417024,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417255,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417270,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417319,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417427,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417519,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417628,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417731,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417770,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417840,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417857,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417918,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036417948,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036418020,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036418059,50.52,78384.56,0.0,-0.97236,3e-05,2.30579]
[1777036418038,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418359,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418556,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418645,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418753,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418770,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418861,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036418925,50.52,78383.86,0.0,-0.97239,3e-05,2.30412]
[1777036419012,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419275,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419322,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419424,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419521,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419533,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419608,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419624,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419771,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419821,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419927,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036419946,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036420026,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036420034,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036420136,50.52,78392.11,0.0,-0.9721,3e-05,2.32432]
[1777036420109,50.52,78392.16,0.0,-0.9721,3e-05,2.32445]
[1777036420243,50.52,78392.16,0.0,-0.9721,3e-05,2.32445]
[1777036420297,50.52,78392.16,0.0,-0.9721,3e-05,2.32445]
[1777036420770,50.52,78392.16,0.0,-0.9721,3e-05,2.32445]
[1777036420809,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421308,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421408,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421515,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421649,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421736,50.52,78392.37,0.0,-0.97209,3e-05,2.32498]
[1777036421838,50.52,78389.12,0.0,-0.9722,3e-05,2.31703]
[1777036423336,50.52,78387.97,0.0,-0.97224,3e-05,2.31424]
[1777036424343,50.52,78389.07,0.0,-0.9722,3e-05,2.31696]
[1777036426357,50.52,78385.94,0.0,-0.97231,3e-05,2.30936]
[1777036427622,50.52,78383.42,0.0,-0.9724,3e-05,2.3033]
[1777036428371,50.52,78384.32,0.0,-0.97237,3e-05,2.30549]
[1777036430385,50.52,78389.32,0.0,-0.97219,3e-05,2.31781]
[1777036431391,50.52,78392.23,0.0,-0.97209,3e-05,2.32497]
[1777036432399,50.52,78394.47,0.0,-0.97201,4e-05,2.33049]
[1777036433406,50.52,78393.0,0.0,-0.97206,3e-05,2.32688]
[1777036434413,50.52,78392.06,0.0,-0.9721,3e-05,2.32458]
[1777036435420,50.52,78387.55,0.0,-0.97225,3e-05,2.31354]
[1777036437434,50.52,78384.27,0.0,-0.97237,3e-05,2.30559]
[1777036438441,50.52,78377.85,0.0,-0.97259,3e-05,2.29]
[1777036439448,50.52,78378.87,0.0,-0.97255,3e-05,2.29252]
[1777036441674,50.52,78377.53,0.0,-0.9726,3e-05,2.28947]
[1777036442469,50.52,78374.26,0.0,-0.97271,3e-05,2.28154]
[1777036443476,50.52,78371.86,0.0,-0.97279,3e-05,2.2758]
[1777036445151,50.52,78371.86,0.0,-0.97279,3e-05,2.2758]
[1777036445490,50.53,78375.45,0.0,-0.97266,3e-05,2.28465]
[1777036450525,50.53,78375.97,0.0,-0.97264,3e-05,2.28627]
[1777036451713,50.53,78375.97,0.0,-0.97264,3e-05,2.28627]
[1777036451769,50.53,78375.97,0.0,-0.97264,3e-05,2.28627]
[1777036451814,50.53,78374.79,0.0,-0.97268,3e-05,2.28353]
[1777036452539,50.53,78375.62,0.0,-0.97265,3e-05,2.28555]
[1777036453546,50.53,78377.41,0.0,-0.97259,3e-05,2.28996]
[1777036454553,50.53,78378.82,0.0,-0.97254,3e-05,2.29344]
[1777036455560,50.53,78377.78,0.0,-0.97257,3e-05,2.29097]
[1777036456993,50.53,78377.78,0.0,-0.97257,3e-05,2.29097]
[1777036457035,50.53,78376.77,0.0,-0.97261,3e-05,2.28863]
[1777036457574,50.53,78382.85,0.0,-0.9724,3e-05,2.30342]
[1777036458581,50.53,78384.15,0.0,-0.97235,3e-05,2.30665]
[1777036459587,50.53,78386.64,0.0,-0.97226,3e-05,2.31277]
[1777036460596,50.53,78385.32,0.0,-0.97231,3e-05,2.30958]
[1777036462610,50.53,78390.25,0.0,-0.97214,3e-05,2.32169]
[1777036463617,50.53,78389.06,0.0,-0.97218,3e-05,2.31881]
[1777036465631,50.53,78388.3,0.0,-0.9722,3e-05,2.31697]
[1777036466638,50.53,78388.97,0.0,-0.97218,3e-05,2.31862]
[1777036467723,50.53,78388.97,0.0,-0.97218,3e-05,2.31862]
[1777036468041,50.53,78390.2,0.0,-0.97214,3e-05,2.32165]
[1777036468652,50.53,78387.57,0.0,-0.97223,3e-05,2.31521]
[1777036469659,50.53,78386.15,0.0,-0.97228,3e-05,2.31175]
[1777036470667,50.53,78381.45,0.0,-0.97244,3e-05,2.3003]
[1777036473688,50.53,78380.36,0.0,-0.97253,3e-05,2.29296]
[1777036475701,50.53,78378.66,0.0,-0.97259,3e-05,2.28893]
[1777036476708,50.53,78379.32,0.0,-0.97257,3e-05,2.29059]
[1777036479731,50.53,78379.93,0.0,-0.97254,3e-05,2.29223]
[1777036483759,50.54,78380.62,0.0,-0.97252,3e-05,2.29409]
[1777036485755,50.54,78380.61,0.0,-0.97252,3e-05,2.29411]
[1777036485771,50.54,78380.61,0.0,-0.97252,3e-05,2.29411]
[1777036489805,50.54,78379.42,0.0,-0.97255,3e-05,2.29143]
[1777036492270,50.54,78379.51,0.0,-0.97255,3e-05,2.29175]
[1777036492825,50.54,78378.88,0.0,-0.97257,3e-05,2.29027]
[1777036494839,50.54,78377.3,0.0,-0.97262,3e-05,2.28655]
[1777036495847,50.54,78380.09,0.0,-0.97253,3e-05,2.29339]
[1777036496854,50.54,78379.41,0.0,-0.97255,3e-05,2.29179]
[1777036498868,50.54,78381.03,0.0,-0.97249,3e-05,2.29584]
[1777036499874,50.54,78382.69,0.0,-0.97243,3e-05,2.29993]
[1777036503902,50.54,78386.17,0.0,-0.97231,3e-05,2.3086]
[1777036504909,50.54,78387.1,0.0,-0.97228,3e-05,2.31091]
[1777036505916,50.54,78383.79,0.0,-0.97239,3e-05,2.30286]
[1777036506817,50.54,78383.79,0.0,-0.97239,3e-05,2.30286]
[1777036507019,50.54,78383.79,0.0,-0.97239,3e-05,2.30286]
[1777036507120,50.54,78380.98,0.0,-0.97249,3e-05,2.29606]
[1777036507931,50.54,78380.05,0.0,-0.97252,3e-05,2.29386]
[1777036508938,50.54,78376.17,0.0,-0.97265,3e-05,2.28449]
[1777036509944,50.54,78377.64,0.0,-0.9726,3e-05,2.28813]
[1777036510951,50.54,78377.0,0.0,-0.97262,3e-05,2.28665]
[1777036511959,50.54,78375.38,0.0,-0.97268,3e-05,2.28278]
[1777036512271,50.54,78375.38,0.0,-0.97268,3e-05,2.28278]
[1777036512966,50.54,78378.01,0.0,-0.97258,3e-05,2.28924]
[1777036514980,50.55,78376.04,0.0,-0.97265,3e-05,2.28458]
[1777036516994,50.55,78373.45,0.0,-0.97274,3e-05,2.27844]
[1777036517313,50.55,78373.45,0.0,-0.97274,3e-05,2.27844]
[1777036518001,50.55,78370.28,0.0,-0.97284,3e-05,2.27085]
[1777036520125,50.55,78370.2,0.0,-0.97285,3e-05,2.27075]
[1777036520269,50.55,78370.2,0.0,-0.97284,3e-05,2.27083]
[1777036521120,50.55,78368.64,0.0,-0.9729,3e-05,2.26715]
[1777036521820,50.55,78368.64,0.0,-0.9729,3e-05,2.26715]
[1777036522029,50.55,78364.51,0.0,-0.97304,3e-05,2.2573]
[1777036523035,50.55,78350.44,0.0,-0.97351,3e-05,2.22378]
[1777036524043,50.55,78350.05,0.0,-0.97352,3e-05,2.22301]
[1777036525052,50.55,78348.05,0.0,-0.97358,3e-05,2.21842]
[1777036526058,50.55,78342.97,0.0,-0.97375,3e-05,2.20656]
[1777036527064,50.55,78342.28,0.0,-0.97377,3e-05,2.20511]
[1777036528276,50.55,78342.13,0.0,-0.97377,3e-05,2.20494]
[1777036529079,50.56,78344.35,0.0,-0.9737,3e-05,2.21037]
[1777036533108,50.56,78345.65,0.0,-0.9737,3e-05,2.20944]
[1777036534115,50.56,78347.51,0.0,-0.97363,3e-05,2.21401]
[1777036535129,50.56,78347.51,0.0,-0.97363,3e-05,2.21401]
[1777036535207,50.56,78350.36,0.0,-0.97354,3e-05,2.22094]
[1777036535271,50.56,78350.36,0.0,-0.97354,3e-05,2.22094]
[1777036537136,50.56,78353.27,0.0,-0.97343,3e-05,2.22818]
[1777036538143,50.56,78359.31,0.0,-0.97323,3e-05,2.24274]
[1777036542171,50.57,78356.22,0.0,-0.97332,3e-05,2.23587]
[1777036543177,50.57,78352.99,0.0,-0.97343,3e-05,2.22832]
[1777036544185,50.57,78351.1,0.0,-0.97349,3e-05,2.22397]
[1777036544274,50.57,78351.1,0.0,-0.97349,3e-05,2.22397]
[1777036545192,50.57,78353.95,0.0,-0.97339,3e-05,2.23092]
[1777036547206,50.57,78354.77,0.0,-0.97336,3e-05,2.23317]
[1777036549220,50.57,78359.43,0.0,-0.9732,3e-05,2.24459]
[1777036551234,50.58,78361.24,0.0,-0.97314,3e-05,2.24918]
[1777036552241,50.58,78364.32,0.0,-0.97303,3e-05,2.25668]
[1777036553248,50.58,78365.28,0.0,-0.973,3e-05,2.2591]
[1777036554255,50.58,78362.19,0.0,-0.9731,3e-05,2.25178]
[1777036556269,50.58,78365.6,0.0,-0.97298,3e-05,2.26019]
[1777036557275,50.58,78367.4,0.0,-0.97292,3e-05,2.26462]
[1777036563318,50.58,78366.35,0.0,-0.97295,3e-05,2.26261]
[1777036564997,50.58,78378.12,0.0,-0.97254,3e-05,2.29119]
[1777036565843,50.58,78378.12,0.0,-0.97254,3e-05,2.29119]
[1777036566019,50.58,78378.12,0.0,-0.97254,3e-05,2.29119]
[1777036566120,50.58,78367.59,0.0,-0.9729,3e-05,2.26581]
[1777036566338,50.58,78366.21,0.0,-0.97295,3e-05,2.26249]
[1777036569014,50.58,78367.95,0.0,-0.97289,3e-05,2.26693]
[1777036570275,50.58,78367.95,0.0,-0.97289,3e-05,2.26693]
[1777036572381,50.59,78369.56,0.0,-0.97283,3e-05,2.27103]
[1777036577416,50.59,78369.16,0.0,-0.97284,3e-05,2.2704]
[1777036578423,50.59,78370.24,0.0,-0.9728,3e-05,2.27307]
[1777036579429,50.59,78369.12,0.0,-0.97284,3e-05,2.27043]
[1777036582450,50.59,78367.8,0.0,-0.97288,3e-05,2.26743]
[1777036585474,50.59,78365.69,0.0,-0.97295,3e-05,2.26255]
[1777036586652,50.59,78365.69,0.0,-0.97295,3e-05,2.26255]
[1777036586773,50.59,78365.69,0.0,-0.97295,3e-05,2.26255]
[1777036588828,50.59,78364.91,0.0,-0.97297,3e-05,2.26097]
[1777036589501,50.59,78356.35,0.0,-0.97326,3e-05,2.24046]
[1777036590901,50.59,78355.44,0.0,-0.97329,3e-05,2.2385]
[1777036592250,50.59,78355.44,0.0,-0.97329,3e-05,2.2385]
[1777036592522,50.6,78351.91,0.0,-0.97346,3e-05,2.22546]
[1777036593530,50.6,78349.36,0.0,-0.97354,3e-05,2.21953]
[1777036594537,50.6,78347.46,0.0,-0.9736,3e-05,2.21517]
[1777036595544,50.6,78346.14,0.0,-0.97364,3e-05,2.21219]
[1777036597035,50.6,78345.1,0.0,-0.97367,3e-05,2.21004]
[1777036597561,50.6,78342.71,0.0,-0.97375,3e-05,2.2044]
[1777036599574,50.6,78341.88,0.0,-0.97378,3e-05,2.20277]
[1777036600582,50.6,78339.86,0.0,-0.97384,3e-05,2.19818]
[1777036601590,50.6,78337.84,0.0,-0.97391,3e-05,2.1936]
[1777036605017,50.61,78342.79,0.0,-0.97373,3e-05,2.20601]
[1777036605617,50.61,78344.09,0.0,-0.97369,3e-05,2.20908]
[1777036607794,50.61,78343.95,0.0,-0.97369,3e-05,2.20892]
[1777036608023,50.61,78343.95,0.0,-0.97369,3e-05,2.20892]
[1777036608040,50.61,78347.68,0.0,-0.97356,3e-05,2.21808]
[1777036608638,50.61,78353.59,0.0,-0.97336,3e-05,2.23212]
[1777036609875,50.61,78353.37,0.0,-0.97337,3e-05,2.23188]
[1777036612981,50.62,78354.1,0.0,-0.97334,3e-05,2.23401]
[1777036614270,50.62,78354.1,0.0,-0.97334,3e-05,2.23401]
[1777036616693,50.62,78352.86,0.0,-0.97337,3e-05,2.23145]
[1777036619715,50.62,78350.95,0.0,-0.97343,3e-05,2.22731]
[1777036620722,50.62,78349.94,0.0,-0.97346,3e-05,2.22504]
[1777036621729,50.62,78345.56,0.0,-0.97361,3e-05,2.2148]
[1777036622694,50.62,78345.56,0.0,-0.97361,3e-05,2.2148]
[1777036622769,50.62,78345.56,0.0,-0.97361,3e-05,2.2148]
[1777036623743,50.62,78341.48,0.0,-0.97374,3e-05,2.20546]
[1777036624750,50.62,78339.86,0.0,-0.97379,3e-05,2.2018]
[1777036626764,50.63,78338.87,0.0,-0.97382,3e-05,2.19983]
[1777036631798,50.63,78338.9,0.0,-0.9738,3e-05,2.20104]
[1777036634273,50.63,78338.82,0.0,-0.9738,3e-05,2.20104]
[1777036636835,50.64,78335.14,0.0,-0.97391,3e-05,2.19313]
[1777036637832,50.64,78335.14,0.0,-0.97391,3e-05,2.19313]
[1777036637842,50.64,78326.22,0.0,-0.9742,3e-05,2.17224]
[1777036638849,50.64,78322.84,0.0,-0.97431,3e-05,2.1648]
[1777036641879,50.64,78314.98,0.0,-0.97456,3e-05,2.14705]
[1777036642886,50.65,78325.18,0.0,-0.97422,3e-05,2.17127]
[1777036643893,50.65,78325.15,0.0,-0.97422,3e-05,2.17144]
[1777036644899,50.65,78329.55,0.0,-0.97407,3e-05,2.18196]
[1777036645907,50.65,78334.52,0.0,-0.9739,3e-05,2.19384]
[1777036646914,50.65,78336.1,0.0,-0.97385,3e-05,2.19776]
[1777036647921,50.65,78335.38,0.0,-0.97387,3e-05,2.19626]
[1777036649935,50.66,78341.01,0.0,-0.97367,3e-05,2.20993]
[1777036651949,50.66,78344.19,0.0,-0.97362,3e-05,2.21308]
[1777036652956,50.66,78352.11,0.0,-0.97335,3e-05,2.23205]
[1777036654970,50.66,78353.83,0.0,-0.97329,3e-05,2.23643]
[1777036656292,50.66,78353.83,0.0,-0.97329,3e-05,2.23643]
[1777036656519,50.66,78354.19,0.0,-0.97327,3e-05,2.23743]
[1777036656984,50.66,78359.1,0.0,-0.97311,3e-05,2.2493]
[1777036657991,50.66,78360.76,0.0,-0.97305,3e-05,2.25339]
[1777036658998,50.66,78362.82,0.0,-0.97298,3e-05,2.25843]
[1777036661012,50.67,78360.53,0.0,-0.97305,3e-05,2.25314]
[1777036666219,50.67,78361.04,0.0,-0.97303,3e-05,2.25478]
[1777036666272,50.67,78361.04,0.0,-0.97303,3e-05,2.25478]
[1777036667062,50.67,78365.82,0.0,-0.97286,3e-05,2.26646]
[1777036669075,50.67,78363.52,0.0,-0.97294,3e-05,2.26109]
[1777036672097,50.67,78364.46,0.0,-0.9729,3e-05,2.26362]
[1777036673104,50.67,78365.26,0.0,-0.97287,3e-05,2.26563]
[1777036674111,50.67,78363.62,0.0,-0.97293,3e-05,2.26177]
[1777036679146,50.68,78363.18,0.0,-0.97294,3e-05,2.26116]
[1777036681324,50.68,78363.19,0.0,-0.97294,3e-05,2.26127]
[1777036681518,50.68,78363.01,0.0,-0.97294,3e-05,2.26092]
[1777036682167,50.68,78361.82,0.0,-0.97298,3e-05,2.25816]
[1777036683174,50.68,78363.49,0.0,-0.97292,3e-05,2.26226]
[1777036684181,50.68,78362.15,0.0,-0.97297,3e-05,2.25913]
[1777036689216,50.68,78360.89,0.0,-0.973,3e-05,2.25658]
[1777036691229,50.68,78361.97,0.0,-0.97296,3e-05,2.25937]
[1777036694270,50.68,78361.87,0.0,-0.97296,3e-05,2.25932]
[1777036697272,50.69,78360.56,0.0,-0.973,3e-05,2.25656]
[1777036700293,50.69,78354.34,0.0,-0.97321,3e-05,2.24197]
[1777036701299,50.69,78358.65,0.0,-0.97306,3e-05,2.2524]
[1777036702307,50.69,78359.7,0.0,-0.97302,3e-05,2.25502]
[1777036703313,50.69,78364.47,0.0,-0.97286,3e-05,2.26658]
[1777036708349,50.69,78364.95,0.0,-0.97284,3e-05,2.26814]
[1777036713384,50.69,78366.16,0.0,-0.97284,3e-05,2.26668]
[1777036714391,50.7,78365.39,0.0,-0.97287,3e-05,2.26491]
[1777036715398,50.7,78364.53,0.0,-0.9729,3e-05,2.26292]
[1777036716405,50.7,78362.51,0.0,-0.97297,3e-05,2.25816]
[1777036718043,50.7,78362.5,0.0,-0.97296,3e-05,2.25823]
[1777036718272,50.7,78362.5,0.0,-0.97296,3e-05,2.25823]
[1777036719426,50.7,78363.91,0.0,-0.97291,3e-05,2.26181]
[1777036722448,50.7,78364.87,0.0,-0.97288,3e-05,2.26439]
[1777036727611,50.7,78364.39,0.0,-0.97289,3e-05,2.2635]
[1777036728272,50.7,78364.39,0.0,-0.97289,3e-05,2.2635]
[1777036729496,50.7,78365.71,0.0,-0.97284,3e-05,2.26701]
[1777036732521,50.7,78363.27,0.0,-0.97292,3e-05,2.26139]
[1777036734535,50.71,78362.27,0.0,-0.97295,3e-05,2.25918]
[1777036736549,50.71,78366.29,0.0,-0.97281,3e-05,2.26903]
[1777036742134,50.71,78365.56,0.0,-0.97283,3e-05,2.26759]
[1777036742273,50.71,78365.56,0.0,-0.97283,3e-05,2.26759]
[1777036742374,50.71,78366.48,0.0,-0.9728,3e-05,2.26997]
[1777036743723,50.71,78368.97,0.0,-0.97271,3e-05,2.27605]
[1777036744605,50.71,78373.09,0.0,-0.97257,3e-05,2.28608]
[1777036745611,50.71,78376.07,0.0,-0.97247,3e-05,2.29335]
[1777036752010,50.71,78376.37,0.0,-0.97245,3e-05,2.29421]
[1777036752373,50.71,78377.69,0.0,-0.97241,3e-05,2.29758]
[1777036752661,50.71,78382.99,0.0,-0.97222,3e-05,2.31048]
[1777036754276,50.71,78382.99,0.0,-0.97222,3e-05,2.31048]
[1777036754674,50.71,78381.79,0.0,-0.97226,3e-05,2.30758]
[1777036757695,50.71,78382.84,0.0,-0.97223,3e-05,2.31021]
[1777036762731,50.71,78383.87,0.0,-0.97219,3e-05,2.31281]
[1777036764173,50.71,78383.87,0.0,-0.97219,3e-05,2.31281]
[1777036764446,50.71,78388.84,0.0,-0.97201,3e-05,2.32497]
[1777036764745,50.71,78393.79,0.0,-0.97184,4e-05,2.33712]
[1777036766234,50.71,78393.79,0.0,-0.97184,4e-05,2.33712]
[1777036766281,50.71,78393.79,0.0,-0.97184,4e-05,2.33712]
[1777036766336,50.71,78395.84,0.0,-0.97177,4e-05,2.34211]
[1777036766759,50.71,78392.58,0.0,-0.97188,4e-05,2.33409]
[1777036768773,50.71,78398.98,0.0,-0.97166,4e-05,2.3498]
[1777036769780,50.71,78401.08,0.0,-0.97159,4e-05,2.35496]
[1777036771900,50.71,78401.39,0.0,-0.97163,4e-05,2.35072]
[1777036774815,50.71,78403.99,0.0,-0.97154,4e-05,2.35701]
[1777036780269,50.71,78404.6,0.0,-0.97152,4e-05,2.35831]
[1777036780857,50.71,78406.46,0.0,-0.97146,4e-05,2.36281]
[1777036781866,50.71,78407.96,0.0,-0.97141,4e-05,2.36647]
[1777036782871,50.71,78411.58,0.0,-0.97128,4e-05,2.37541]
[1777036784110,50.71,78411.58,0.0,-0.97128,4e-05,2.37541]
[1777036784203,50.71,78416.36,0.0,-0.97111,4e-05,2.38726]
[1777036785895,50.71,78417.13,0.0,-0.97108,4e-05,2.389]
[1777036789923,50.71,78418.57,0.0,-0.97104,4e-05,2.39218]
[1777036791087,50.71,78418.57,0.0,-0.97104,4e-05,2.39218]
[1777036791272,50.71,78418.57,0.0,-0.97104,4e-05,2.39218]
[1777036791294,50.7,78417.16,0.0,-0.97109,4e-05,2.38844]
[1777036793951,50.7,78418.15,0.0,-0.97106,4e-05,2.39059]
[1777036797979,50.7,78420.42,0.0,-0.97098,4e-05,2.39583]
[1777036798985,50.7,78422.49,0.0,-0.97091,4e-05,2.4009]
[1777036802275,50.7,78422.59,0.0,-0.97091,4e-05,2.40089]
[1777036802378,50.7,78420.83,0.0,-0.97098,4e-05,2.39635]
[1777036803017,50.7,78419.45,0.0,-0.97103,4e-05,2.39278]
[1777036804024,50.7,78422.59,0.0,-0.97092,4e-05,2.40053]
[1777036809058,50.69,78423.15,0.0,-0.97091,4e-05,2.4013]
[1777036810066,50.69,78422.05,0.0,-0.97095,4e-05,2.39841]
[1777036810922,50.69,78422.05,0.0,-0.97095,4e-05,2.39841]
[1777036811020,50.69,78422.05,0.0,-0.97095,4e-05,2.39841]
[1777036816272,50.69,78423.22,0.0,-0.97091,4e-05,2.40071]
[1777036819130,50.68,78424.17,0.0,-0.97089,4e-05,2.40259]
[1777036824164,50.68,78422.32,0.0,-0.97096,4e-05,2.3973]
[1777036825173,50.68,78423.33,0.0,-0.97093,4e-05,2.39972]
[1777036826180,50.68,78424.26,0.0,-0.9709,4e-05,2.40192]
[1777036829595,50.68,78424.3,0.0,-0.9709,4e-05,2.40163]
[1777036829776,50.68,78424.3,0.0,-0.9709,4e-05,2.40163]
[1777036839236,50.67,78423.05,0.0,-0.97102,4e-05,2.39254]
[1777036839270,50.67,78424.0,0.0,-0.97099,4e-05,2.39468]
[1777036840279,50.67,78424.0,0.0,-0.97099,4e-05,2.39468]
[1777036844432,50.67,78424.17,0.0,-0.97099,4e-05,2.39474]
[1777036844484,50.67,78423.22,0.0,-0.97102,4e-05,2.39211]
[1777036848596,50.66,78423.24,0.0,-0.97103,4e-05,2.39167]
[1777036848774,50.66,78423.24,0.0,-0.97103,4e-05,2.39167]
[1777036850139,50.66,78423.24,0.0,-0.97103,4e-05,2.39167]
[1777036850273,50.66,78423.24,0.0,-0.97103,4e-05,2.39167]
[1777036850351,50.66,78423.01,0.0,-0.97104,4e-05,2.39084]
[1777036854259,50.66,78423.06,0.0,-0.97105,4e-05,2.39059]
[1777036854379,50.66,78417.58,0.0,-0.97125,4e-05,2.37678]
[1777036855386,50.66,78411.3,0.0,-0.97147,4e-05,2.36105]
[1777036857400,50.66,78409.39,0.0,-0.97154,4e-05,2.35616]
[1777036858407,50.66,78408.14,0.0,-0.97159,4e-05,2.35299]
[1777036860269,50.66,78408.43,0.0,-0.97158,4e-05,2.35364]
[1777036862435,50.66,78407.02,0.0,-0.97163,4e-05,2.34995]
[1777036864449,50.65,78406.07,0.0,-0.97167,4e-05,2.34748]
[1777036869484,50.65,78404.49,0.0,-0.97173,4e-05,2.34329]
[1777036870491,50.65,78408.57,0.0,-0.97158,4e-05,2.35332]
[1777036871498,50.65,78409.57,0.0,-0.97155,4e-05,2.35573]
[1777036874519,50.65,78410.5,0.0,-0.97152,4e-05,2.35783]
[1777036879554,50.65,78409.61,0.0,-0.97155,4e-05,2.35528]
[1777036880561,50.65,78408.26,0.0,-0.9716,4e-05,2.35187]
[1777036881568,50.65,78407.33,0.0,-0.97164,4e-05,2.34951]
[1777036882575,50.65,78406.13,0.0,-0.97168,4e-05,2.34649]
[1777036883543,50.65,78406.13,0.0,-0.97168,4e-05,2.34649]
[1777036883582,50.65,78401.78,0.0,-0.97183,4e-05,2.33571]
[1777036883771,50.65,78401.78,0.0,-0.97183,4e-05,2.33571]
[1777036890269,50.65,78401.54,0.0,-0.97185,4e-05,2.33495]
[1777036893651,50.65,78397.37,0.0,-0.97205,4e-05,2.31966]
[1777036894659,50.65,78398.18,0.0,-0.97202,4e-05,2.32164]
[1777036895666,50.65,78396.1,0.0,-0.97209,3e-05,2.31653]
[1777036896673,50.65,78394.76,0.0,-0.97214,3e-05,2.31324]
[1777036901708,50.65,78393.49,0.0,-0.97219,3e-05,2.31014]
[1777036902715,50.65,78391.63,0.0,-0.97225,3e-05,2.30561]
[1777036904729,50.65,78388.71,0.0,-0.97235,3e-05,2.29852]
[1777036908757,50.65,78385.86,0.0,-0.97245,3e-05,2.29168]
[1777036912785,50.65,78384.34,0.0,-0.9725,3e-05,2.28814]
[1777036914048,50.65,78383.57,0.0,-0.97253,3e-05,2.28632]
[1777036919834,50.65,78384.78,0.0,-0.97248,3e-05,2.28956]
[1777036920841,50.65,78387.02,0.0,-0.9724,3e-05,2.29504]
[1777036921848,50.65,78385.63,0.0,-0.97245,3e-05,2.2917]
[1777036922855,50.65,78381.24,0.0,-0.9726,3e-05,2.28109]
[1777036927889,50.65,78381.39,0.0,-0.97259,3e-05,2.28176]
[1777036932925,50.65,78383.85,0.0,-0.9725,3e-05,2.28804]
[1777036933932,50.65,78384.78,0.0,-0.97247,3e-05,2.29035]
[1777036938966,50.66,78386.12,0.0,-0.97242,3e-05,2.29386]
[1777036939974,50.66,78384.55,0.0,-0.97247,3e-05,2.29009]
[1777036941992,50.66,78386.1,0.0,-0.97242,3e-05,2.29395]
[1777036942999,50.66,78390.8,0.0,-0.97225,3e-05,2.30544]
[1777036944008,50.66,78391.65,0.0,-0.97222,3e-05,2.30756]
[1777036948036,50.66,78390.74,0.0,-0.97225,3e-05,2.30544]
[1777036949043,50.66,78380.43,0.0,-0.97261,3e-05,2.28041]
[1777036950050,50.66,78370.29,0.0,-0.97296,3e-05,2.25599]
[1777036951057,50.66,78368.5,0.0,-0.97307,3e-05,2.24697]
[1777036952064,50.66,78370.14,0.0,-0.97301,3e-05,2.25101]
[1777036956092,50.66,78369.29,0.0,-0.97304,3e-05,2.24945]
[1777036957100,50.66,78373.29,0.0,-0.9729,3e-05,2.25917]
[1777036957837,50.66,78373.29,0.0,-0.9729,3e-05,2.25917]
[1777036958107,50.66,78376.12,0.0,-0.9728,3e-05,2.26611]
[1777036961907,50.67,78375.96,0.0,-0.9728,3e-05,2.2661]
[1777036962020,50.67,78375.96,0.0,-0.9728,3e-05,2.2661]
[1777036964155,50.67,78362.98,0.0,-0.97324,3e-05,2.23515]
[1777036965157,50.67,78359.24,0.0,-0.97336,3e-05,2.22633]
[1777036966021,50.67,78359.24,0.0,-0.97336,3e-05,2.22633]
[1777036966164,50.67,78347.69,0.0,-0.97375,3e-05,2.19926]
[1777036967171,50.67,78346.06,0.0,-0.9738,3e-05,2.19562]
[1777036968179,50.67,78342.57,0.0,-0.97391,3e-05,2.18762]
[1777036970193,50.67,78341.76,0.0,-0.97393,3e-05,2.18593]
[1777036971200,50.67,78340.42,0.0,-0.97397,3e-05,2.183]
[1777036974221,50.68,78341.09,0.0,-0.97394,3e-05,2.18545]
[1777036976456,50.68,78341.09,0.0,-0.97394,3e-05,2.18545]
[1777036976520,50.68,78341.09,0.0,-0.97394,3e-05,2.18545]
[1777036979562,50.68,78340.31,0.0,-0.97396,3e-05,2.18426]
[1777036980270,50.69,78340.31,0.0,-0.97395,3e-05,2.18469]
[1777036981270,50.69,78332.31,0.0,-0.97421,3e-05,2.1664]
[1777036982277,50.69,78331.59,0.0,-0.97423,3e-05,2.16496]
[1777036983284,50.69,78329.77,0.0,-0.97428,3e-05,2.16097]
[1777036984291,50.69,78329.0,0.0,-0.97431,3e-05,2.15943]
[1777036985299,50.69,78330.9,0.0,-0.97424,3e-05,2.1641]
[1777036986305,50.7,78334.43,0.0,-0.97412,3e-05,2.17258]
[1777036989326,50.7,78333.6,0.0,-0.97414,3e-05,2.17135]
[1777036991340,50.7,78336.85,0.0,-0.97402,3e-05,2.17942]
[1777036992413,50.7,78336.85,0.0,-0.97402,3e-05,2.17942]
[1777036992523,50.7,78336.85,0.0,-0.97402,3e-05,2.17942]
[1777036994361,50.71,78335.75,0.0,-0.97405,3e-05,2.17752]
[1777036995731,50.71,78336.77,0.0,-0.97401,3e-05,2.18014]
[1777036996269,50.71,78336.77,0.0,-0.97401,3e-05,2.18014]
[1777036996375,50.71,78336.14,0.0,-0.97403,3e-05,2.17889]
[1777037001410,50.72,78337.01,0.0,-0.97399,3e-05,2.18208]
[1777037004430,50.72,78336.41,0.0,-0.974,3e-05,2.18135]
[1777037005438,50.72,78334.7,0.0,-0.97405,3e-05,2.17758]
[1777037007248,50.72,78334.23,0.0,-0.97406,3e-05,2.17671]
[1777037007269,50.72,78334.23,0.0,-0.97406,3e-05,2.17671]
[1777037007451,50.73,78335.15,0.0,-0.97403,3e-05,2.1791]
[1777037009466,50.73,78330.4,0.0,-0.97418,3e-05,2.16847]
[1777037012272,50.73,78330.14,0.0,-0.97423,3e-05,2.16368]
[1777037012487,50.73,78329.05,0.0,-0.97426,3e-05,2.1614]
[1777037014163,50.73,78329.5,0.0,-0.97425,3e-05,2.1627]
[1777037014501,50.74,78325.33,0.0,-0.97438,3e-05,2.15327]
[1777037015509,50.74,78319.46,0.0,-0.97456,3e-05,2.13996]
[1777037016515,50.74,78310.11,0.0,-0.97486,3e-05,2.11874]
[1777037017522,50.74,78307.42,0.0,-0.97494,3e-05,2.11291]
[1777037018529,50.74,78305.95,0.0,-0.97499,3e-05,2.10989]
[1777037020626,50.75,78305.53,0.0,-0.97499,3e-05,2.10927]
[1777037020640,50.75,78307.19,0.0,-0.97494,3e-05,2.11341]
[1777037020769,50.75,78307.19,0.0,-0.97494,3e-05,2.11341]
[1777037022557,50.75,78306.06,0.0,-0.97496,3e-05,2.1115]
[1777037024571,50.76,78301.63,0.0,-0.97509,3e-05,2.10206]
[1777037026408,50.76,78302.07,0.0,-0.97508,3e-05,2.10342]
[1777037026646,50.76,78302.07,0.0,-0.97508,3e-05,2.10342]
[1777037026717,50.76,78283.28,0.0,-0.97566,3e-05,2.06126]
[1777037026954,50.76,78283.28,0.0,-0.97566,3e-05,2.06126]
[1777037027723,50.76,78280.7,0.0,-0.97574,3e-05,2.05589]
[1777037029842,50.77,78279.95,0.0,-0.97575,3e-05,2.05506]
[1777037031472,50.77,78279.69,0.0,-0.97575,3e-05,2.0549]
[1777037031750,50.77,78277.78,0.0,-0.9758,3e-05,2.05106]
[1777037034632,50.78,78277.06,0.0,-0.97581,3e-05,2.05031]
[1777037034778,50.78,78269.18,0.0,-0.97605,3e-05,2.03318]
[1777037035779,50.78,78263.42,0.0,-0.97622,3e-05,2.02086]
[1777037036786,50.79,78264.67,0.0,-0.97618,3e-05,2.02411]
[1777037038800,50.79,78263.41,0.0,-0.9762,3e-05,2.02227]
[1777037039807,50.8,78264.55,0.0,-0.97616,3e-05,2.02527]
[1777037041821,50.8,78263.24,0.0,-0.97619,3e-05,2.02332]
[1777037042828,50.81,78264.92,0.0,-0.97613,3e-05,2.02752]
[1777037044367,50.81,78263.96,0.0,-0.97615,3e-05,2.02633]
[1777037047862,50.82,78263.06,0.0,-0.97615,3e-05,2.02576]
[1777037050884,50.83,78259.0,0.0,-0.97626,3e-05,2.01821]
[1777037051891,50.83,78258.2,0.0,-0.97628,3e-05,2.01693]
[1777037052898,50.84,78257.04,0.0,-0.9763,3e-05,2.01486]
[1777037053904,50.84,78258.26,0.0,-0.97626,3e-05,2.01804]
[1777037056926,50.85,78254.8,0.0,-0.97634,3e-05,2.01187]
[1777037058940,50.85,78257.25,0.0,-0.97626,3e-05,2.01826]
[1777037059947,50.89,78260.9,0.0,-0.97608,3e-05,2.03114]
[1777037061283,50.89,78263.56,0.0,-0.97599,3e-05,2.03751]
[1777037061961,50.89,78268.81,0.0,-0.97582,3e-05,2.04964]
[1777037063269,50.89,78268.81,0.0,-0.97582,3e-05,2.04964]
[1777037065990,50.9,78269.72,0.0,-0.97577,3e-05,2.0534]
[1777037069012,50.91,78270.95,0.0,-0.97571,3e-05,2.05744]
[1777037070019,50.91,78279.74,0.0,-0.97543,3e-05,2.07759]
[1777037071025,50.91,78280.28,0.0,-0.97546,3e-05,2.07462]
[1777037072033,50.92,78282.68,0.0,-0.97538,3e-05,2.08042]
[1777037076060,50.93,78284.31,0.0,-0.97531,3e-05,2.08563]
[1777037077068,50.93,78285.32,0.0,-0.97527,3e-05,2.08829]
[1777037081095,50.94,78284.44,0.0,-0.97528,3e-05,2.08777]
[1777037083113,50.94,78283.18,0.0,-0.97531,3e-05,2.08566]
[1777037084124,50.95,78281.45,0.0,-0.97535,3e-05,2.08213]
[1777037085131,50.95,78277.98,0.0,-0.97546,3e-05,2.07469]
[1777037086137,50.95,78276.03,0.0,-0.97551,3e-05,2.07068]
[1777037090167,50.96,78274.64,0.0,-0.97554,3e-05,2.06912]
[1777037091173,50.96,78272.0,0.0,-0.97561,3e-05,2.0636]
[1777037092180,50.96,78273.74,0.0,-0.97555,3e-05,2.06789]
[1777037097215,50.98,78276.1,0.0,-0.97545,3e-05,2.07517]
[1777037098222,50.98,78277.12,0.0,-0.97541,3e-05,2.07785]
[1777037099229,50.98,78278.05,0.0,-0.97538,3e-05,2.08033]
[1777037100531,50.98,78278.05,0.0,-0.97538,3e-05,2.08033]
[1777037100635,50.99,78275.13,0.0,-0.97546,3e-05,2.0745]
[1777037101439,50.99,78275.13,0.0,-0.97546,3e-05,2.0745]
[1777037101519,50.99,78275.13,0.0,-0.97546,3e-05,2.0745]
[1777037101613,50.99,78269.43,0.0,-0.97563,3e-05,2.0621]
[1777037102251,50.99,78265.89,0.0,-0.97574,3e-05,2.05419]
[1777037103258,50.99,78263.22,0.0,-0.97582,3e-05,2.04864]
[1777037104265,50.99,78252.45,0.0,-0.97615,3e-05,2.02518]
[1777037106439,51.0,78254.54,0.0,-0.97606,3e-05,2.03114]
[1777037110275,51.01,78254.44,0.0,-0.97605,3e-05,2.03227]
[1777037111313,51.02,78251.01,0.0,-0.97614,3e-05,2.02559]
[1777037112321,51.02,78250.26,0.0,-0.97616,3e-05,2.02439]
[1777037117356,51.03,78250.02,0.0,-0.97613,3e-05,2.02618]
[1777037119017,51.04,78250.39,0.0,-0.97611,3e-05,2.02746]
[1777037119273,51.04,78250.39,0.0,-0.97611,3e-05,2.02746]
[1777037122504,51.05,78249.0,0.0,-0.97613,3e-05,2.02623]
[1777037124405,51.06,78247.86,0.0,-0.97615,3e-05,2.02465]
[1777037126276,51.06,78247.14,0.0,-0.97617,3e-05,2.02353]
[1777037131454,51.08,78247.59,0.0,-0.97616,3e-05,2.02281]
[1777037135482,51.09,78246.09,0.0,-0.97618,3e-05,2.02138]
[1777037137495,51.09,78247.63,0.0,-0.97612,3e-05,2.02572]
[1777037141787,51.1,78247.96,0.0,-0.9761,3e-05,2.02738]
[1777037141525,51.11,78248.97,0.0,-0.97606,3e-05,2.03053]
[1777037142020,51.11,78248.97,0.0,-0.97606,3e-05,2.03053]
[1777037142532,51.11,78250.49,0.0,-0.976,3e-05,2.03435]
[1777037146270,51.12,78250.92,0.0,-0.97597,3e-05,2.03665]
[1777037151596,51.13,78251.07,0.0,-0.97593,3e-05,2.03964]
[1777037156631,51.15,78250.57,0.0,-0.97591,3e-05,2.04069]
[1777037157223,51.15,78250.57,0.0,-0.97591,3e-05,2.04069]
[1777037157273,51.15,78250.57,0.0,-0.97591,3e-05,2.04069]
[1777037157639,51.15,78248.61,0.0,-0.97597,3e-05,2.03679]
[1777037158645,51.15,78246.78,0.0,-0.97602,3e-05,2.03318]
[1777037160658,51.16,78236.47,0.0,-0.97632,3e-05,2.01138]
[1777037161666,51.16,78234.76,0.0,-0.97636,3e-05,2.00812]
[1777037162281,51.16,78234.76,0.0,-0.97636,3e-05,2.00812]
[1777037163680,51.17,78233.99,0.0,-0.97637,3e-05,2.00739]
[1777037165694,51.17,78234.95,0.0,-0.97633,3e-05,2.01045]
[1777037166701,51.18,78232.15,0.0,-0.97641,3e-05,2.0048]
[1777037167708,51.18,78233.65,0.0,-0.97636,3e-05,2.00857]
[1777037169722,51.19,78230.85,0.0,-0.97643,3e-05,2.0034]
[1777037170729,51.19,78232.49,0.0,-0.97637,3e-05,2.00747]
[1777037171980,51.19,78232.87,0.0,-0.97635,3e-05,2.00878]
[1777037172032,51.19,78232.87,0.0,-0.97635,3e-05,2.00878]
[1777037172270,51.19,78232.87,0.0,-0.97635,3e-05,2.00878]
[1777037174474,51.19,78231.69,0.0,-0.97639,3e-05,2.00639]
[1777037174757,51.19,78226.25,0.0,-0.97656,3e-05,1.99424]
[1777037175764,51.18,78212.83,0.0,-0.97699,3e-05,1.96259]
[1777037176771,51.16,78211.51,0.0,-0.97706,3e-05,1.95767]
[1777037178785,51.15,78210.36,0.0,-0.97713,3e-05,1.953]
[1777037179792,51.15,78209.38,0.0,-0.97716,3e-05,1.95071]
[1777037181806,51.13,78208.52,0.0,-0.97721,3e-05,1.94681]
[1777037185834,51.12,78209.68,0.0,-0.97721,3e-05,1.94696]
[1777037186841,51.12,78208.89,0.0,-0.97723,3e-05,1.94509]
[1777037187453,51.12,78208.89,0.0,-0.97723,3e-05,1.94509]
[1777037187523,51.12,78208.89,0.0,-0.97723,3e-05,1.94509]
[1777037188855,51.11,78212.03,0.0,-0.97715,3e-05,1.95146]
[1777037189862,51.11,78214.21,0.0,-0.97709,3e-05,1.95595]
[1777037190868,51.11,78214.97,0.0,-0.97707,3e-05,1.95739]
[1777037191876,51.11,78212.86,0.0,-0.97718,3e-05,1.94825]
[1777037192882,51.11,78209.76,0.0,-0.97727,3e-05,1.94144]
[1777037194270,51.11,78209.71,0.0,-0.97728,3e-05,1.94116]
[1777037203923,51.1,78210.36,0.0,-0.97728,3e-05,1.94122]
[1777037204025,51.1,78210.17,0.0,-0.97728,3e-05,1.94065]
[1777037204127,51.1,78207.53,0.0,-0.97736,3e-05,1.93485]
[1777037204967,51.1,78210.81,0.0,-0.97727,3e-05,1.9417]
[1777037208394,51.09,78207.86,0.0,-0.97737,3e-05,1.93476]
[1777037212269,51.09,78208.29,0.0,-0.97736,3e-05,1.93536]
[1777037213825,51.09,78208.78,0.0,-0.97734,3e-05,1.93626]
[1777037213891,51.09,78208.78,0.0,-0.97734,3e-05,1.93626]
[1777037213880,51.09,78202.88,0.0,-0.97752,3e-05,1.92342]
[1777037214020,51.09,78202.88,0.0,-0.97752,3e-05,1.92342]
[1777037214030,51.09,78196.34,0.0,-0.97771,3e-05,1.90957]
[1777037216049,51.09,78198.82,0.0,-0.97764,3e-05,1.9146]
[1777037217056,51.08,78199.51,0.0,-0.97762,3e-05,1.91594]
[1777037218062,51.08,78198.33,0.0,-0.97766,3e-05,1.91332]
[1777037219070,51.08,78200.2,0.0,-0.97761,3e-05,1.91716]
[1777037222928,51.08,78206.7,0.0,-0.97742,3e-05,1.93046]
[1777037223098,51.08,78215.12,0.0,-0.97718,3e-05,1.94844]
[1777037224105,51.08,78217.04,0.0,-0.97712,3e-05,1.95238]
[1777037228133,51.07,78216.23,0.0,-0.97716,3e-05,1.94992]
[1777037229140,51.07,78214.65,0.0,-0.97721,3e-05,1.94636]
[1777037231154,51.07,78205.01,0.0,-0.97749,3e-05,1.92545]
[1777037232369,51.07,78202.25,0.0,-0.97758,3e-05,1.91946]
[1777037234175,51.07,78200.36,0.0,-0.97763,3e-05,1.91521]
[1777037236189,51.07,78199.7,0.0,-0.97766,3e-05,1.91357]
[1777037237195,51.07,78199.06,0.0,-0.97768,3e-05,1.91211]
[1777037239210,51.06,78196.36,0.0,-0.97776,3e-05,1.90618]
[1777037240217,51.06,78194.95,0.0,-0.9778,3e-05,1.90311]
[1777037241224,51.06,78195.63,0.0,-0.97778,3e-05,1.90445]
[1777037242231,51.06,78196.49,0.0,-0.97776,3e-05,1.90616]
[1777037243237,51.06,78195.68,0.0,-0.97778,3e-05,1.90435]
[1777037244245,51.06,78194.28,0.0,-0.97782,3e-05,1.90131]
[1777037245252,51.06,78192.08,0.0,-0.97789,3e-05,1.89659]
[1777037246791,51.06,78187.55,0.0,-0.97802,3e-05,1.88691]
[1777037247266,51.06,78181.39,0.0,-0.9782,3e-05,1.87405]
[1777037248550,51.06,78181.78,0.0,-0.97819,3e-05,1.87475]
[1777037249280,51.06,78175.5,0.0,-0.97836,3e-05,1.8617]
[1777037250287,51.06,78187.11,0.0,-0.97804,3e-05,1.88583]
[1777037251294,51.06,78194.99,0.0,-0.97786,3e-05,1.89799]
[1777037252301,51.06,78199.68,0.0,-0.97772,3e-05,1.90781]
[1777037253308,51.06,78204.41,0.0,-0.97759,3e-05,1.91772]
[1777037255322,51.06,78203.56,0.0,-0.97762,3e-05,1.9157]
[1777037260357,51.05,78203.79,0.0,-0.97762,3e-05,1.91558]
[1777037265392,51.05,78205.51,0.0,-0.97758,3e-05,1.91862]
[1777037266399,51.05,78206.47,0.0,-0.97755,3e-05,1.92054]
[1777037271433,51.04,78205.81,0.0,-0.97758,3e-05,1.91849]
[1777037272441,51.04,78202.81,0.0,-0.97767,3e-05,1.91187]
[1777037275462,51.04,78204.21,0.0,-0.97763,3e-05,1.91449]
[1777037277476,51.04,78204.84,0.0,-0.97762,3e-05,1.91558]
[1777037279490,51.04,78205.63,0.0,-0.9776,3e-05,1.91702]
[1777037280720,51.04,78215.38,0.0,-0.97732,3e-05,1.93764]
[1777037281505,51.03,78217.66,0.0,-0.97725,3e-05,1.94236]
[1777037286540,51.03,78217.9,0.0,-0.97726,3e-05,1.94204]
[1777037292020,51.02,78217.54,0.0,-0.97728,3e-05,1.94058]
[1777037291575,51.02,78211.79,0.0,-0.97745,3e-05,1.92814]
[1777037294597,51.02,78212.56,0.0,-0.97743,3e-05,1.92933]
[1777037299631,51.02,78213.67,0.0,-0.97741,3e-05,1.93094]
[1777037300638,51.01,78214.94,0.0,-0.97737,3e-05,1.9335]
[1777037301645,51.01,78213.77,0.0,-0.97741,3e-05,1.93085]
[1777037304666,51.01,78212.99,0.0,-0.97744,3e-05,1.92873]
[1777037305673,51.01,78213.83,0.0,-0.97742,3e-05,1.93037]
[1777037306680,51.01,78214.51,0.0,-0.9774,3e-05,1.93167]
[1777037308693,51.01,78212.56,0.0,-0.97746,3e-05,1.92721]
[1777037309842,51.01,78211.26,0.0,-0.9775,3e-05,1.9243]
[1777037310708,51.0,78210.43,0.0,-0.97753,3e-05,1.92239]
[1777037311715,51.0,78209.3,0.0,-0.97761,3e-05,1.91548]
[1777037312722,51.0,78210.32,0.0,-0.97758,3e-05,1.91752]
[1777037314736,51.0,78209.68,0.0,-0.9776,3e-05,1.9159]
[1777037319771,51.0,78210.48,0.0,-0.97759,3e-05,1.91697]
[1777037323801,50.99,78211.59,0.0,-0.97756,3e-05,1.91882]
[1777037324806,50.99,78215.3,0.0,-0.97746,3e-05,1.92658]
[1777037325812,50.99,78214.64,0.0,-0.97748,3e-05,1.92504]
[1777037328834,50.99,78215.69,0.0,-0.97745,3e-05,1.92686]
[1777037330848,50.99,78216.79,0.0,-0.97743,3e-05,1.92892]
[1777037335882,50.98,78217.39,0.0,-0.97742,3e-05,1.92947]
[1777037336890,50.98,78218.25,0.0,-0.97739,3e-05,1.93116]
[1777037337897,50.98,78220.4,0.0,-0.97733,3e-05,1.9356]
[1777037338904,50.98,78219.47,0.0,-0.97736,3e-05,1.93346]
[1777037340917,50.98,78220.37,0.0,-0.97734,3e-05,1.93508]
[1777037341925,50.98,78222.62,0.0,-0.97728,3e-05,1.93973]
[1777037346959,50.97,78223.06,0.0,-0.97728,3e-05,1.93984]
[1777037347967,50.97,78223.78,0.0,-0.97726,3e-05,1.94122]
[1777037351994,50.97,78222.21,0.0,-0.97731,3e-05,1.93717]
[1777037354009,50.96,78223.53,0.0,-0.97728,3e-05,1.93966]
[1777037357030,50.96,78224.54,0.0,-0.97726,3e-05,1.94133]
[1777037360051,50.96,78222.66,0.0,-0.97732,3e-05,1.9368]
[1777037365086,50.95,78223.22,0.0,-0.97731,3e-05,1.9372]
[1777037370121,50.95,78223.75,0.0,-0.97731,3e-05,1.93756]
[1777037372135,50.94,78221.8,0.0,-0.97742,3e-05,1.92868]
[1777037375156,50.94,78220.82,0.0,-0.97745,3e-05,1.92618]
[1777037376163,50.94,78215.38,0.0,-0.97761,3e-05,1.91447]
[1777037377170,50.94,78212.97,0.0,-0.97769,3e-05,1.90924]
[1777037378177,50.94,78213.96,0.0,-0.97766,3e-05,1.91123]
[1777037380190,50.94,78211.9,0.0,-0.97772,3e-05,1.90665]
[1777037382205,50.94,78210.84,0.0,-0.97775,3e-05,1.9042]
[1777037383212,50.94,78211.62,0.0,-0.97773,3e-05,1.90575]
[1777037386233,50.93,78210.78,0.0,-0.97776,3e-05,1.90368]
[1777037391268,50.93,78200.35,0.0,-0.97807,3e-05,1.88124]
[1777037392275,50.93,78199.17,0.0,-0.9781,3e-05,1.87871]
[1777037393282,50.93,78195.42,0.0,-0.97821,3e-05,1.87082]
[1777037394289,50.93,78191.5,0.0,-0.97832,3e-05,1.86261]
[1777037395296,50.93,78189.24,0.0,-0.97839,3e-05,1.85788]
[1777037399324,50.93,78195.57,0.0,-0.97821,3e-05,1.87098]
[1777037401653,50.93,78198.67,0.0,-0.97812,3e-05,1.87742]
[1777037402779,50.93,78198.67,0.0,-0.97812,3e-05,1.87742]
[1777037403098,50.93,78198.67,0.0,-0.97812,3e-05,1.87742]
[1777037403549,50.93,78198.67,0.0,-0.97812,3e-05,1.87742]
[1777037403223,50.93,78186.94,0.0,-0.97845,3e-05,1.85291]
[1777037403769,50.93,78160.47,0.0,-0.97919,3e-05,1.79867]
[1777037404597,50.93,78175.27,0.0,-0.97878,3e-05,1.82883]
[1777037405739,50.93,78175.27,0.0,-0.97878,3e-05,1.82883]
[1777037405852,50.93,78172.5,0.0,-0.97886,3e-05,1.82316]
[1777037406558,50.93,78172.5,0.0,-0.97886,3e-05,1.82316]
[1777037406604,50.93,78179.2,0.0,-0.97867,3e-05,1.83703]
[1777037407600,50.93,78179.2,0.0,-0.97867,3e-05,1.83703]
[1777037407770,50.93,78179.2,0.0,-0.97867,3e-05,1.83703]
[1777037407836,50.93,78172.21,0.0,-0.97886,3e-05,1.8227]
[1777037408786,50.93,78172.21,0.0,-0.97886,3e-05,1.8227]
[1777037409020,50.93,78172.21,0.0,-0.97886,3e-05,1.8227]
[1777037409121,50.93,78173.16,0.0,-0.97884,3e-05,1.82469]
[1777037409625,50.93,78167.94,0.0,-0.97898,3e-05,1.81406]
[1777037410632,50.93,78171.04,0.0,-0.97889,3e-05,1.82044]
[1777037411645,50.93,78183.64,0.0,-0.97854,3e-05,1.84638]
[1777037412652,50.93,78189.8,0.0,-0.97837,3e-05,1.85914]
[1777037415107,50.93,78180.66,0.0,-0.97863,3e-05,1.84019]
[1777037416127,50.93,78182.23,0.0,-0.97858,3e-05,1.84344]
[1777037416525,50.93,78182.23,0.0,-0.97858,3e-05,1.84344]
[1777037416678,50.93,78177.0,0.0,-0.97873,3e-05,1.83267]
[1777037417685,50.93,78174.32,0.0,-0.9788,3e-05,1.82719]
[1777037419674,50.93,78174.24,0.0,-0.97881,3e-05,1.82706]
[1777037419723,50.93,78174.24,0.0,-0.97881,3e-05,1.82706]
[1777037419769,50.93,78174.24,0.0,-0.97881,3e-05,1.82706]
[1777037419870,50.93,78175.12,0.0,-0.97878,3e-05,1.8289]
[1777037420706,50.93,78176.28,0.0,-0.97875,3e-05,1.83131]
[1777037421712,50.93,78175.63,0.0,-0.97877,3e-05,1.83]
[1777037422720,50.93,78174.85,0.0,-0.97879,3e-05,1.82843]
[1777037423727,50.93,78176.71,0.0,-0.97873,3e-05,1.83228]
[1777037424734,50.93,78175.17,0.0,-0.97878,3e-05,1.82915]
[1777037426256,50.93,78175.17,0.0,-0.97878,3e-05,1.82915]
[1777037426273,50.93,78175.17,0.0,-0.97878,3e-05,1.82915]
[1777037426308,50.93,78175.17,0.0,-0.97878,3e-05,1.82915]
[1777037426274,50.93,78174.21,0.0,-0.9788,3e-05,1.82725]
[1777037427755,50.93,78173.27,0.0,-0.97883,3e-05,1.82536]
[1777037428432,50.93,78173.27,0.0,-0.97883,3e-05,1.82536]
[1777037428519,50.93,78173.27,0.0,-0.97883,3e-05,1.82536]
[1777037429026,50.93,78172.06,0.0,-0.97886,3e-05,1.82292]
[1777037429769,50.93,78176.85,0.0,-0.97873,3e-05,1.83278]
[1777037430426,50.93,78176.85,0.0,-0.97873,3e-05,1.83278]
[1777037430457,50.93,78176.85,0.0,-0.97873,3e-05,1.83278]
[1777037430521,50.93,78176.85,0.0,-0.97873,3e-05,1.83278]
[1777037431279,50.93,78174.13,0.0,-0.97885,3e-05,1.82301]
[1777037431783,50.93,78170.48,0.0,-0.97895,3e-05,1.81555]
[1777037432790,50.93,78165.4,0.0,-0.97909,3e-05,1.80526]
[1777037433797,50.93,78159.86,0.0,-0.97924,3e-05,1.7941]
[1777037435000,50.94,78156.41,0.0,-0.97933,3e-05,1.78722]
[1777037436309,50.94,78156.41,0.0,-0.97933,3e-05,1.78722]
[1777037435811,50.94,78155.74,0.0,-0.97935,3e-05,1.78597]
[1777037436361,50.94,78155.74,0.0,-0.97935,3e-05,1.78597]
[1777037436522,50.94,78155.74,0.0,-0.97935,3e-05,1.78597]
[1777037436818,50.94,78156.53,0.0,-0.97933,3e-05,1.78767]
[1777037437825,50.94,78153.88,0.0,-0.9794,3e-05,1.78243]
[1777037440046,50.94,78155.97,0.0,-0.97934,3e-05,1.78686]
[1777037440618,50.94,78155.97,0.0,-0.97934,3e-05,1.78686]
[1777037440677,50.94,78155.97,0.0,-0.97934,3e-05,1.78686]
[1777037440771,50.94,78155.97,0.0,-0.97934,3e-05,1.78686]
[1777037440846,50.94,78154.87,0.0,-0.97937,3e-05,1.78474]
[1777037441853,50.94,78158.83,0.0,-0.97926,3e-05,1.79284]
[1777037442860,50.94,78159.9,0.0,-0.97923,3e-05,1.79509]
[1777037443539,50.94,78159.9,0.0,-0.97923,3e-05,1.79509]
[1777037443582,50.94,78159.9,0.0,-0.97923,3e-05,1.79509]
[1777037443778,50.94,78159.9,0.0,-0.97923,3e-05,1.79509]
[1777037443866,50.94,78154.59,0.0,-0.97937,3e-05,1.78446]
[1777037444874,50.94,78150.21,0.0,-0.97949,3e-05,1.77575]
[1777037446916,50.94,78150.63,0.0,-0.97948,3e-05,1.77671]
[1777037446971,50.94,78139.21,0.0,-0.97978,3e-05,1.75401]
[1777037448185,50.94,78126.64,0.0,-0.98011,3e-05,1.7293]
[1777037448904,50.95,78113.95,0.0,-0.98044,3e-05,1.70467]
[1777037449911,50.95,78108.97,0.0,-0.98057,3e-05,1.69524]
[1777037450918,50.95,78108.41,0.0,-0.98058,3e-05,1.6944]
[1777037451863,50.95,78108.41,0.0,-0.98058,3e-05,1.6944]
[1777037452329,50.95,78108.4,0.0,-0.98057,3e-05,1.69488]
[1777037452932,50.95,78120.69,0.0,-0.98025,3e-05,1.71882]
[1777037453938,50.95,78119.19,0.0,-0.98029,3e-05,1.71609]
[1777037454946,50.96,78121.78,0.0,-0.98022,3e-05,1.72138]
[1777037455953,50.96,78128.96,0.0,-0.98003,3e-05,1.7357]
[1777037456960,50.96,78135.89,0.0,-0.97984,3e-05,1.74959]
[1777037457967,50.96,78138.08,0.0,-0.97978,3e-05,1.7541]
[1777037459519,50.96,78138.46,0.0,-0.97977,3e-05,1.75501]
[1777037459571,50.96,78138.46,0.0,-0.97977,3e-05,1.75501]
[1777037459772,50.96,78138.46,0.0,-0.97977,3e-05,1.75501]
[1777037459981,50.96,78140.58,0.0,-0.97971,3e-05,1.75938]
[1777037460988,50.96,78145.91,0.0,-0.97956,3e-05,1.77016]
[1777037462279,50.96,78145.91,0.0,-0.97956,3e-05,1.77016]
[1777037461997,50.96,78155.02,0.0,-0.97932,3e-05,1.78846]
[1777037463015,50.96,78155.02,0.0,-0.97932,3e-05,1.78846]
[1777037463094,50.96,78146.73,0.0,-0.97954,3e-05,1.77202]
[1777037464015,50.96,78132.64,0.0,-0.97991,3e-05,1.74409]
[1777037465021,50.97,78108.98,0.0,-0.98053,3e-05,1.69791]
[1777037466028,50.97,78097.81,0.0,-0.98082,3e-05,1.6766]
[1777037467392,50.97,78097.81,0.0,-0.98082,3e-05,1.6766]
[1777037467104,50.97,78093.36,0.0,-0.98093,3e-05,1.66834]
[1777037468047,50.97,78087.84,0.0,-0.98106,3e-05,1.6581]
[1777037470062,50.98,78090.51,0.0,-0.98099,3e-05,1.66381]
[1777037471092,50.98,78100.18,0.0,-0.98073,3e-05,1.68264]
[1777037472075,50.98,78106.55,0.0,-0.98057,3e-05,1.69521]
[1777037473082,50.98,78107.35,0.0,-0.98054,3e-05,1.69701]
[1777037474089,50.98,78106.37,0.0,-0.98057,3e-05,1.69535]
[1777037476131,50.99,78106.81,0.0,-0.98055,3e-05,1.69645]
[1777037476186,50.99,78106.81,0.0,-0.98055,3e-05,1.69645]
[1777037476272,50.99,78106.81,0.0,-0.98055,3e-05,1.69645]
[1777037476375,50.99,78106.81,0.0,-0.98055,3e-05,1.69645]
[1777037476372,50.99,78105.65,0.0,-0.98058,3e-05,1.69444]
[1777037476520,50.99,78105.65,0.0,-0.98058,3e-05,1.69444]
[1777037477056,50.99,78105.65,0.0,-0.98058,3e-05,1.69444]
[1777037477112,50.99,78114.37,0.0,-0.98035,3e-05,1.71163]
[1777037477988,50.99,78114.37,0.0,-0.98035,3e-05,1.71163]
[1777037478118,50.99,78134.33,0.0,-0.97982,3e-05,1.75111]
[1777037479126,50.99,78140.54,0.0,-0.97965,3e-05,1.76362]
[1777037480133,50.99,78138.07,0.0,-0.97971,3e-05,1.75882]
[1777037481140,50.99,78132.1,0.0,-0.97987,3e-05,1.74711]
[1777037482148,50.99,78134.25,0.0,-0.97981,3e-05,1.75152]
[1777037483337,50.99,78133.4,0.0,-0.97983,3e-05,1.74998]
[1777037483939,50.99,78133.4,0.0,-0.97983,3e-05,1.74998]
[1777037483991,50.99,78133.4,0.0,-0.97983,3e-05,1.74998]
[1777037484025,50.99,78133.4,0.0,-0.97983,3e-05,1.74998]
[1777037484303,50.99,78133.4,0.0,-0.97983,3e-05,1.74998]
[1777037484365,51.0,78127.77,0.0,-0.97998,3e-05,1.73899]
[1777037485169,51.0,78120.97,0.0,-0.98016,3e-05,1.72578]
[1777037486176,51.0,78119.16,0.0,-0.9802,3e-05,1.72242]
[1777037487184,51.0,78117.64,0.0,-0.98024,3e-05,1.71963]
[1777037487633,51.0,78117.64,0.0,-0.98024,3e-05,1.71963]
[1777037487674,51.0,78117.64,0.0,-0.98024,3e-05,1.71963]
[1777037487770,51.0,78117.64,0.0,-0.98024,3e-05,1.71963]
[1777037488190,51.0,78109.47,0.0,-0.98045,3e-05,1.7039]
[1777037488504,51.0,78109.47,0.0,-0.98045,3e-05,1.7039]
[1777037489197,51.0,78106.02,0.0,-0.98054,3e-05,1.69743]
[1777037490204,51.0,78108.37,0.0,-0.98047,3e-05,1.70222]
[1777037491348,51.0,78108.37,0.0,-0.98047,3e-05,1.70222]
[1777037492219,51.01,78120.22,0.0,-0.9802,3e-05,1.7217]
[1777037493225,51.01,78125.71,0.0,-0.98006,3e-05,1.73267]
[1777037493544,51.01,78125.71,0.0,-0.98006,3e-05,1.73267]
[1777037493548,51.01,78125.71,0.0,-0.98006,3e-05,1.73267]
[1777037493774,51.01,78125.71,0.0,-0.98006,3e-05,1.73267]
[1777037494234,51.01,78122.09,0.0,-0.98015,3e-05,1.72573]
[1777037495315,51.01,78122.09,0.0,-0.98015,3e-05,1.72573]
[1777037495240,51.01,78111.73,0.0,-0.98042,3e-05,1.70568]
[1777037495469,51.01,78111.73,0.0,-0.98042,3e-05,1.70568]
[1777037495522,51.01,78111.73,0.0,-0.98042,3e-05,1.70568]
[1777037496695,51.01,78113.42,0.0,-0.98037,3e-05,1.70919]
[1777037497414,51.01,78113.42,0.0,-0.98037,3e-05,1.70919]
[1777037497473,51.01,78113.42,0.0,-0.98037,3e-05,1.70919]
[1777037497256,51.01,78096.51,0.0,-0.9808,3e-05,1.67671]
[1777037498266,51.02,78107.9,0.0,-0.98051,3e-05,1.69892]
[1777037499272,51.02,78117.26,0.0,-0.98026,3e-05,1.71741]
[1777037499522,51.02,78117.26,0.0,-0.98026,3e-05,1.71741]
[1777037500332,51.02,78117.26,0.0,-0.98026,3e-05,1.71741]
[1777037500357,51.02,78117.26,0.0,-0.98026,3e-05,1.71741]
[1777037500422,51.02,78118.8,0.0,-0.98022,3e-05,1.72066]
[1777037501286,51.02,78115.82,0.0,-0.98029,3e-05,1.71504]
[1777037501543,51.02,78115.82,0.0,-0.98029,3e-05,1.71504]
[1777037501549,51.02,78115.82,0.0,-0.98029,3e-05,1.71504]
[1777037501779,51.02,78115.82,0.0,-0.98029,3e-05,1.71504]
[1777037502293,51.02,78114.86,0.0,-0.98031,3e-05,1.71336]
[1777037503300,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037503551,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037503620,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037503682,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037503733,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037503776,51.02,78109.88,0.0,-0.98044,3e-05,1.70387]
[1777037504306,51.03,78111.88,0.0,-0.98039,3e-05,1.70797]
[1777037506000,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506029,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506049,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506158,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506267,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506383,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506405,51.03,78111.98,0.0,-0.98038,3e-05,1.70839]
[1777037506321,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037506529,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037506750,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037506779,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037506813,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037506840,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507029,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507054,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507157,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507268,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507375,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507421,51.03,78111.83,0.0,-0.98038,3e-05,1.70832]
[1777037507328,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037507530,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508033,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508123,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508146,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508168,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508192,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508284,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508425,51.03,78114.44,0.0,-0.98031,3e-05,1.71363]
[1777037508335,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037508531,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509031,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509082,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509275,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509287,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509435,51.03,78122.19,0.0,-0.9801,3e-05,1.72902]
[1777037509342,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509535,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509539,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509646,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509695,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509773,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037509982,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037510033,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037510320,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037510357,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037510392,51.03,78127.36,0.0,-0.97996,3e-05,1.73941]
[1777037510363,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510454,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510534,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510712,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510775,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510815,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510858,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037510993,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037511034,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037511335,51.03,78126.7,0.0,-0.97998,3e-05,1.73829]
[1777037511358,51.04,78124.62,0.0,-0.98003,3e-05,1.73437]
[1777037511446,51.04,78124.62,0.0,-0.98003,3e-05,1.73437]
[1777037511455,51.04,78124.62,0.0,-0.98003,3e-05,1.73437]
[1777037511528,51.04,78124.62,0.0,-0.98003,3e-05,1.73437]
[1777037512366,51.04,78123.29,0.0,-0.98007,3e-05,1.73192]
[1777037513372,51.04,78117.62,0.0,-0.98021,3e-05,1.72097]
[1777037513969,51.04,78117.62,0.0,-0.98021,3e-05,1.72097]
[1777037514020,51.04,78117.62,0.0,-0.98021,3e-05,1.72097]
[1777037514024,51.04,78117.62,0.0,-0.98021,3e-05,1.72097]
[1777037514379,51.04,78120.19,0.0,-0.98014,3e-05,1.72619]
[1777037515385,51.04,78126.43,0.0,-0.97997,3e-05,1.73866]
[1777037517217,51.04,78124.97,0.0,-0.98001,3e-05,1.73598]
[1777037517281,51.04,78124.97,0.0,-0.98001,3e-05,1.73598]
[1777037517400,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037517622,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037517732,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037517782,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037517928,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037518026,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037518100,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037518281,51.04,78131.08,0.0,-0.97985,3e-05,1.74822]
[1777037518407,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518744,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518779,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518784,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518889,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518939,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518940,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037518970,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037519070,51.04,78134.92,0.0,-0.97974,3e-05,1.75602]
[1777037519414,51.05,78147.79,0.0,-0.97939,3e-05,1.78189]
[1777037519596,51.05,78147.79,0.0,-0.97939,3e-05,1.78189]
[1777037519745,51.05,78147.79,0.0,-0.97939,3e-05,1.78189]
[1777037519784,51.05,78147.79,0.0,-0.97939,3e-05,1.78189]
[1777037519810,51.05,78147.79,0.0,-0.97939,3e-05,1.78189]
[1777037520422,51.05,78153.2,0.0,-0.97924,3e-05,1.79293]
[1777037521210,51.05,78153.2,0.0,-0.97924,3e-05,1.79293]
[1777037521274,51.05,78153.2,0.0,-0.97924,3e-05,1.79293]
[1777037521429,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521522,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521608,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521622,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521663,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521791,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521838,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521948,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037521977,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522027,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522052,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522161,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522273,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522379,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522437,51.05,78149.41,0.0,-0.97935,3e-05,1.7854]
[1777037522435,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037522522,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037522623,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037522753,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037522865,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037522981,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523089,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523190,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523278,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523377,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523441,51.05,78147.19,0.0,-0.9794,3e-05,1.78103]
[1777037523443,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037523795,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037523833,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037523942,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037524021,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037524059,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037524149,51.05,78161.54,0.0,-0.97901,3e-05,1.81011]
[1777037524451,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037524713,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037524774,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037524818,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037524926,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037525036,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037525052,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037525465,51.05,78153.05,0.0,-0.97924,3e-05,1.79302]
[1777037525458,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525482,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525500,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525529,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525626,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525725,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525775,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525832,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037525908,51.05,78148.86,0.0,-0.97936,3e-05,1.78463]
[1777037526465,51.05,78149.62,0.0,-0.97933,3e-05,1.78624]
[1777037527105,51.05,78149.62,0.0,-0.97933,3e-05,1.78624]
[1777037527222,51.05,78149.62,0.0,-0.97933,3e-05,1.78624]
[1777037527279,51.05,78149.62,0.0,-0.97933,3e-05,1.78624]
[1777037527472,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037527738,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037527787,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037527894,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037528016,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037528099,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037528209,51.05,78146.38,0.0,-0.97942,3e-05,1.77992]
[1777037528479,51.05,78149.09,0.0,-0.97935,3e-05,1.78536]
[1777037528573,51.05,78149.09,0.0,-0.97935,3e-05,1.78536]
[1777037528751,51.05,78149.09,0.0,-0.97935,3e-05,1.78536]
[1777037528771,51.05,78149.09,0.0,-0.97935,3e-05,1.78536]
[1777037529486,51.05,78147.78,0.0,-0.97938,3e-05,1.78283]
[1777037530536,51.05,78146.43,0.0,-0.97942,3e-05,1.78021]
[1777037532236,51.05,78146.43,0.0,-0.97942,3e-05,1.78021]
[1777037532300,51.05,78146.43,0.0,-0.97942,3e-05,1.78021]
[1777037532385,51.05,78140.68,0.0,-0.97957,3e-05,1.76889]
[1777037532523,51.05,78140.68,0.0,-0.97957,3e-05,1.76889]
[1777037533129,51.05,78142.62,0.0,-0.97951,3e-05,1.77288]
[1777037533828,51.06,78143.76,0.0,-0.97948,3e-05,1.77528]
[1777037535125,51.06,78137.55,0.0,-0.97965,3e-05,1.76297]
[1777037535567,51.06,78139.16,0.0,-0.9796,3e-05,1.76631]
[1777037536573,51.06,78143.43,0.0,-0.97949,3e-05,1.77496]
[1777037539862,51.06,78140.66,0.0,-0.97956,3e-05,1.76972]
[1777037540602,51.06,78148.6,0.0,-0.97934,3e-05,1.78575]
[1777037541609,51.06,78162.79,0.0,-0.97895,3e-05,1.81455]
[1777037542616,51.06,78152.5,0.0,-0.97923,3e-05,1.79372]
[1777037543538,51.06,78152.5,0.0,-0.97923,3e-05,1.79372]
[1777037543623,51.06,78155.59,0.0,-0.97915,3e-05,1.79997]
[1777037544538,51.06,78155.59,0.0,-0.97915,3e-05,1.79997]
[1777037544630,51.06,78157.11,0.0,-0.9791,3e-05,1.80317]
[1777037545637,51.06,78164.24,0.0,-0.97891,3e-05,1.81772]
[1777037546644,51.06,78165.99,0.0,-0.97886,3e-05,1.82132]
[1777037548339,51.06,78165.99,0.0,-0.97886,3e-05,1.82132]
[1777037548375,51.06,78168.62,0.0,-0.97879,3e-05,1.82671]
[1777037548620,51.06,78168.62,0.0,-0.97879,3e-05,1.82671]
[1777037548657,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037549698,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037550026,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037550387,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037550455,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037550487,51.06,78171.65,0.0,-0.9787,3e-05,1.83294]
[1777037550487,51.06,78177.13,0.0,-0.97855,3e-05,1.84421]
[1777037550672,51.06,78185.11,0.0,-0.97832,3e-05,1.86069]
[1777037551679,51.06,78182.9,0.0,-0.97843,3e-05,1.85177]
[1777037552686,51.06,78180.84,0.0,-0.97849,3e-05,1.84748]
[1777037554700,51.06,78183.44,0.0,-0.97842,3e-05,1.85281]
[1777037556714,51.06,78176.41,0.0,-0.97862,3e-05,1.83826]
[1777037557721,51.06,78179.95,0.0,-0.97852,3e-05,1.84555]
[1777037558728,51.06,78178.77,0.0,-0.97855,3e-05,1.8431]
[1777037559735,51.06,78175.84,0.0,-0.97863,3e-05,1.83706]
[1777037560742,51.06,78176.81,0.0,-0.97861,3e-05,1.83905]
[1777037561749,51.06,78175.66,0.0,-0.97864,3e-05,1.83668]
[1777037562756,51.06,78173.52,0.0,-0.9787,3e-05,1.83229]
[1777037563763,51.06,78174.21,0.0,-0.97868,3e-05,1.83371]
[1777037564770,51.06,78172.52,0.0,-0.97873,3e-05,1.83025]
[1777037566427,51.06,78172.52,0.0,-0.97873,3e-05,1.83025]
[1777037566476,51.06,78171.78,0.0,-0.97875,3e-05,1.82875]
[1777037566784,51.06,78161.98,0.0,-0.97902,3e-05,1.80877]
[1777037567791,51.06,78163.59,0.0,-0.97897,3e-05,1.81209]
[1777037568798,51.06,78156.73,0.0,-0.97916,3e-05,1.79822]
[1777037569805,51.06,78149.5,0.0,-0.97936,3e-05,1.7837]
[1777037570812,51.06,78161.09,0.0,-0.97904,3e-05,1.80721]
[1777037571819,51.06,78163.15,0.0,-0.97898,3e-05,1.81145]
[1777037572826,51.06,78161.9,0.0,-0.97902,3e-05,1.80895]
[1777037575847,51.06,78148.93,0.0,-0.97937,3e-05,1.78288]
[1777037576854,51.07,78147.49,0.0,-0.97941,3e-05,1.78008]
[1777037577861,51.07,78143.85,0.0,-0.9795,3e-05,1.77287]
[1777037578868,51.07,78145.12,0.0,-0.97947,3e-05,1.77552]
[1777037579874,51.07,78143.92,0.0,-0.9795,3e-05,1.77322]
[1777037581366,51.07,78143.92,0.0,-0.9795,3e-05,1.77322]
[1777037581449,51.07,78140.22,0.0,-0.9796,3e-05,1.76593]
[1777037581888,51.07,78131.91,0.0,-0.97982,3e-05,1.74952]
[1777037582779,51.07,78131.91,0.0,-0.97982,3e-05,1.74952]
[1777037582896,51.07,78130.45,0.0,-0.97985,3e-05,1.74678]
[1777037583903,51.07,78128.57,0.0,-0.9799,3e-05,1.7432]
[1777037584910,51.07,78136.59,0.0,-0.97969,3e-05,1.75925]
[1777037585917,51.07,78139.3,0.0,-0.97961,3e-05,1.76477]
[1777037586779,51.07,78139.3,0.0,-0.97961,3e-05,1.76477]
[1777037588250,51.07,78139.42,0.0,-0.97961,3e-05,1.76513]
[1777037588301,51.07,78173.49,0.0,-0.97867,3e-05,1.83406]
[1777037588712,51.07,78173.49,0.0,-0.97867,3e-05,1.83406]
[1777037588735,51.07,78173.49,0.0,-0.97867,3e-05,1.83406]
[1777037588952,51.07,78174.57,0.0,-0.97864,3e-05,1.83639]
[1777037589883,51.07,78174.57,0.0,-0.97864,3e-05,1.83639]
[1777037589955,51.07,78176.86,0.0,-0.97858,3e-05,1.8411]
[1777037591408,51.07,78176.86,0.0,-0.97858,3e-05,1.8411]
[1777037591979,51.07,78180.7,0.0,-0.97847,3e-05,1.849]
[1777037592788,51.07,78180.7,0.0,-0.97847,3e-05,1.849]
[1777037592814,51.07,78180.7,0.0,-0.97847,3e-05,1.849]
[1777037593033,51.07,78180.7,0.0,-0.97847,3e-05,1.849]
[1777037593055,51.07,78188.85,0.0,-0.97824,3e-05,1.86586]
[1777037593983,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037594766,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037594896,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037594934,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037594989,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037595030,51.07,78191.88,0.0,-0.97816,3e-05,1.87212]
[1777037595076,51.07,78200.05,0.0,-0.97792,3e-05,1.88915]
[1777037595997,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037596783,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037596857,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037596910,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597028,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597060,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597164,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597203,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597280,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597293,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597309,51.07,78203.03,0.0,-0.97784,3e-05,1.89532]
[1777037597333,51.07,78204.98,0.0,-0.97778,3e-05,1.89933]
[1777037598221,51.07,78204.98,0.0,-0.97778,3e-05,1.89933]
[1777037598262,51.07,78204.98,0.0,-0.97778,3e-05,1.89933]
[1777037598272,51.07,78204.98,0.0,-0.97778,3e-05,1.89933]
[1777037598316,51.07,78220.39,0.0,-0.97734,3e-05,1.9319]
[1777037598707,51.07,78220.39,0.0,-0.97734,3e-05,1.9319]
[1777037598815,51.07,78220.39,0.0,-0.97734,3e-05,1.9319]
[1777037598876,51.07,78220.39,0.0,-0.97734,3e-05,1.9319]
[1777037599018,51.07,78210.73,0.0,-0.97762,3e-05,1.91121]
[1777037600035,51.07,78204.93,0.0,-0.97779,3e-05,1.89885]
[1777037601083,51.07,78204.93,0.0,-0.97779,3e-05,1.89885]
[1777037601201,51.07,78204.93,0.0,-0.97779,3e-05,1.89885]
[1777037601272,51.07,78204.93,0.0,-0.97779,3e-05,1.89885]
[1777037601435,51.07,78204.93,0.0,-0.97779,3e-05,1.89885]
[1777037601503,51.07,78194.3,0.0,-0.9781,3e-05,1.87645]
[1777037601830,51.07,78194.3,0.0,-0.9781,3e-05,1.87645]
[1777037601884,51.07,78194.3,0.0,-0.9781,3e-05,1.87645]
[1777037602047,51.07,78177.29,0.0,-0.97858,3e-05,1.84112]
[1777037603054,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037603855,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037603952,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604013,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604025,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604405,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604481,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604533,51.07,78171.25,0.0,-0.97875,3e-05,1.82872]
[1777037604580,51.07,78166.68,0.0,-0.97887,3e-05,1.8194]
[1777037605096,51.07,78166.68,0.0,-0.97887,3e-05,1.8194]
[1777037605281,51.07,78166.68,0.0,-0.97887,3e-05,1.8194]
[1777037605530,51.07,78166.68,0.0,-0.97887,3e-05,1.8194]
[1777037605545,51.07,78166.68,0.0,-0.97887,3e-05,1.8194]
[1777037605300,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037605681,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037605786,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037605942,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606025,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606132,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606186,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606218,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606278,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606294,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606320,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606450,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606506,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606525,51.07,78163.76,0.0,-0.97895,3e-05,1.81348]
[1777037606495,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037606952,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607041,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607148,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607259,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607273,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607281,51.07,78156.0,0.0,-0.97917,3e-05,1.79778]
[1777037607358,51.07,78155.49,0.0,-0.97918,3e-05,1.79682]
[1777037607886,51.07,78155.49,0.0,-0.97918,3e-05,1.79682]
[1777037607905,51.07,78155.49,0.0,-0.97918,3e-05,1.79682]
[1777037608001,51.07,78155.49,0.0,-0.97918,3e-05,1.79682]
[1777037608034,51.07,78155.49,0.0,-0.97918,3e-05,1.79682]
[1777037608089,51.07,78152.67,0.0,-0.97926,3e-05,1.7912]
[1777037611092,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611207,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611276,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611283,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611303,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611412,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611419,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611529,51.07,78153.31,0.0,-0.97924,3e-05,1.79266]
[1777037611508,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037611628,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037611736,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037611781,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037611820,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037611894,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612113,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612141,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612250,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612274,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612357,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612373,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612492,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612526,51.07,78153.63,0.0,-0.97927,3e-05,1.78917]
[1777037612593,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037612705,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037612773,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037612881,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037612994,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613020,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613111,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613187,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613259,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613276,51.07,78157.22,0.0,-0.97917,3e-05,1.7965]
[1777037613316,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037613633,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037613781,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037613924,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614109,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614141,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614223,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614276,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614329,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614397,51.07,78165.7,0.0,-0.97894,3e-05,1.81377]
[1777037614429,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037614922,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615024,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615029,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615083,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615133,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615185,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615275,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615346,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615378,51.07,78180.04,0.0,-0.97854,3e-05,1.84319]
[1777037615394,51.07,78188.24,0.0,-0.97831,3e-05,1.86014]
[1777037616145,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617054,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617198,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617277,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617290,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617309,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617424,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617524,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617531,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617583,51.07,78187.32,0.0,-0.97834,3e-05,1.85819]
[1777037617475,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618052,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618075,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618099,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618114,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618216,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618300,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618303,51.07,78179.48,0.0,-0.97856,3e-05,1.84196]
[1777037618355,51.07,78174.69,0.0,-0.97869,3e-05,1.83211]
[1777037618771,51.07,78174.69,0.0,-0.97869,3e-05,1.83211]
[1777037619171,51.07,78178.74,0.0,-0.97858,3e-05,1.84045]
[1777037620180,51.07,78182.44,0.0,-0.97847,3e-05,1.84807]
[1777037621186,51.07,78191.4,0.0,-0.97822,3e-05,1.86663]
[1777037622193,51.07,78196.28,0.0,-0.97808,3e-05,1.87676]
[1777037623149,51.07,78196.28,0.0,-0.97808,3e-05,1.87676]
[1777037623287,51.07,78196.28,0.0,-0.97808,3e-05,1.87676]
[1777037623387,51.07,78196.28,0.0,-0.97808,3e-05,1.87676]
[1777037623528,51.07,78196.28,0.0,-0.97808,3e-05,1.87676]
[1777037624207,51.07,78190.28,0.0,-0.97825,3e-05,1.86413]
[1777037625214,51.07,78187.76,0.0,-0.97833,3e-05,1.85886]
[1777037626222,51.07,78189.03,0.0,-0.97829,3e-05,1.86146]
[1777037627570,51.07,78189.03,0.0,-0.97829,3e-05,1.86146]
[1777037627229,51.07,78192.59,0.0,-0.97819,3e-05,1.86883]
[1777037627708,51.07,78192.59,0.0,-0.97819,3e-05,1.86883]
[1777037627771,51.07,78192.59,0.0,-0.97819,3e-05,1.86883]
[1777037627818,51.07,78192.59,0.0,-0.97819,3e-05,1.86883]
[1777037628024,51.07,78192.59,0.0,-0.97819,3e-05,1.86883]
[1777037628236,51.07,78194.31,0.0,-0.97814,3e-05,1.87236]
[1777037629244,51.07,78190.16,0.0,-0.97826,3e-05,1.86367]
[1777037630251,51.07,78187.68,0.0,-0.97833,3e-05,1.85848]
[1777037631258,51.07,78183.67,0.0,-0.97845,3e-05,1.85014]
[1777037631643,51.07,78183.67,0.0,-0.97845,3e-05,1.85014]
[1777037631717,51.07,78183.67,0.0,-0.97845,3e-05,1.85014]
[1777037631772,51.07,78183.67,0.0,-0.97845,3e-05,1.85014]
[1777037632270,51.07,78181.82,0.0,-0.9785,3e-05,1.8463]
[1777037634190,51.07,78181.11,0.0,-0.97852,3e-05,1.84482]
[1777037634244,51.07,78181.11,0.0,-0.97852,3e-05,1.84482]
[1777037634275,51.07,78181.11,0.0,-0.97852,3e-05,1.84482]
[1777037634286,51.07,78187.61,0.0,-0.97833,3e-05,1.85825]
[1777037635293,51.07,78189.13,0.0,-0.97829,3e-05,1.86137]
[1777037637906,51.07,78189.25,0.0,-0.97829,3e-05,1.86154]
[1777037638022,51.07,78189.25,0.0,-0.97829,3e-05,1.86154]
[1777037638179,51.07,78189.25,0.0,-0.97829,3e-05,1.86154]
[1777037638326,51.07,78189.25,0.0,-0.97829,3e-05,1.86154]
[1777037638525,51.07,78189.25,0.0,-0.97829,3e-05,1.86154]
[1777037638613,51.07,78191.01,0.0,-0.97824,3e-05,1.86515]
[1777037639321,51.07,78188.17,0.0,-0.97832,3e-05,1.85921]
[1777037640328,51.07,78180.32,0.0,-0.97854,3e-05,1.84294]
[1777037641335,51.07,78178.54,0.0,-0.97859,3e-05,1.83926]
[1777037642552,51.07,78178.54,0.0,-0.97859,3e-05,1.83926]
[1777037642582,51.07,78174.15,0.0,-0.97872,3e-05,1.83024]
[1777037642659,51.07,78174.15,0.0,-0.97872,3e-05,1.83024]
[1777037642777,51.07,78174.15,0.0,-0.97872,3e-05,1.83024]
[1777037645363,51.07,78168.8,0.0,-0.97886,3e-05,1.81933]
[1777037646401,51.07,78167.36,0.0,-0.9789,3e-05,1.81641]
[1777037647391,51.07,78161.32,0.0,-0.97907,3e-05,1.80416]
[1777037648555,51.07,78161.32,0.0,-0.97907,3e-05,1.80416]
[1777037648567,51.07,78161.32,0.0,-0.97907,3e-05,1.80416]
[1777037648398,51.07,78160.25,0.0,-0.9791,3e-05,1.80204]
[1777037648772,51.07,78160.25,0.0,-0.9791,3e-05,1.80204]
[1777037649405,51.07,78153.13,0.0,-0.97929,3e-05,1.78771]
[1777037650412,51.07,78155.11,0.0,-0.97924,3e-05,1.79178]
[1777037651418,51.07,78147.14,0.0,-0.97945,3e-05,1.77583]
[1777037652426,51.07,78152.57,0.0,-0.9793,3e-05,1.78683]
[1777037653433,51.07,78158.06,0.0,-0.97915,3e-05,1.79799]
[1777037653665,51.07,78158.06,0.0,-0.97915,3e-05,1.79799]
[1777037653710,51.07,78158.06,0.0,-0.97915,3e-05,1.79799]
[1777037653771,51.07,78158.06,0.0,-0.97915,3e-05,1.79799]
[1777037654441,51.07,78165.61,0.0,-0.97895,3e-05,1.81337]
[1777037655448,51.07,78174.15,0.0,-0.97871,3e-05,1.83085]
[1777037655829,51.07,78174.15,0.0,-0.97871,3e-05,1.83085]
[1777037655881,51.07,78174.15,0.0,-0.97871,3e-05,1.83085]
[1777037656030,51.07,78174.15,0.0,-0.97871,3e-05,1.83085]
[1777037656456,51.07,78175.84,0.0,-0.97866,3e-05,1.83432]
[1777037658470,51.07,78184.34,0.0,-0.97842,3e-05,1.85184]
[1777037659486,51.07,78202.62,0.0,-0.9779,3e-05,1.8899]
[1777037660486,51.07,78216.44,0.0,-0.9775,3e-05,1.91899]
[1777037661493,51.07,78215.15,0.0,-0.97754,3e-05,1.91611]
[1777037662499,51.07,78216.94,0.0,-0.97749,3e-05,1.91977]
[1777037664514,51.07,78219.94,0.0,-0.97741,3e-05,1.92586]
[1777037665521,51.07,78222.93,0.0,-0.97732,3e-05,1.93209]
[1777037666528,51.07,78228.15,0.0,-0.97717,3e-05,1.94309]
[1777037667534,51.06,78235.33,0.0,-0.97696,3e-05,1.95835]
[1777037668542,51.06,78233.65,0.0,-0.97701,3e-05,1.95453]
[1777037669549,51.06,78229.89,0.0,-0.97713,3e-05,1.94624]
[1777037670556,51.06,78226.24,0.0,-0.97724,3e-05,1.93824]
[1777037671010,51.06,78226.24,0.0,-0.97724,3e-05,1.93824]
[1777037671020,51.06,78226.24,0.0,-0.97724,3e-05,1.93824]
[1777037671041,51.06,78226.24,0.0,-0.97724,3e-05,1.93824]
[1777037672009,51.06,78225.76,0.0,-0.9773,3e-05,1.93262]
[1777037672021,51.06,78225.76,0.0,-0.9773,3e-05,1.93262]
[1777037672571,51.06,78238.16,0.0,-0.97694,3e-05,1.95908]
[1777037673577,51.06,78254.41,0.0,-0.97645,3e-05,1.99417]
[1777037674584,51.05,78255.49,0.0,-0.97642,3e-05,1.99627]
[1777037675591,51.05,78266.42,0.0,-0.97609,3e-05,2.02003]
[1777037676152,51.05,78266.42,0.0,-0.97609,3e-05,2.02003]
[1777037676599,51.05,78273.79,0.0,-0.97587,3e-05,2.03604]
[1777037676706,51.05,78273.79,0.0,-0.97587,3e-05,2.03604]
[1777037677606,51.05,78279.37,0.0,-0.9757,3e-05,2.04812]
[1777037679620,51.04,78282.78,0.0,-0.97561,3e-05,2.05505]
[1777037680781,51.04,78283.8,0.0,-0.97558,3e-05,2.05698]
[1777037680834,51.04,78283.8,0.0,-0.97558,3e-05,2.05698]
[1777037681523,51.04,78283.8,0.0,-0.97558,3e-05,2.05698]
[1777037681634,51.04,78283.29,0.0,-0.9756,3e-05,2.05547]
[1777037682641,51.04,78284.54,0.0,-0.97557,3e-05,2.0579]
[1777037682985,51.04,78284.54,0.0,-0.97557,3e-05,2.0579]
[1777037683272,51.04,78284.54,0.0,-0.97557,3e-05,2.0579]
[1777037683448,51.04,78284.54,0.0,-0.97557,3e-05,2.0579]
[1777037683648,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037683807,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037683932,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037683949,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037683974,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037683999,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037684033,51.04,78296.16,0.0,-0.97521,3e-05,2.08367]
[1777037684655,51.03,78293.96,0.0,-0.97528,3e-05,2.07833]
[1777037685661,51.03,78290.33,0.0,-0.9754,3e-05,2.06975]
[1777037686669,51.03,78293.61,0.0,-0.9753,3e-05,2.07673]
[1777037687676,51.03,78298.22,0.0,-0.97516,3e-05,2.08676]
[1777037688683,51.02,78312.39,0.0,-0.97471,3e-05,2.11881]
[1777037689690,51.02,78307.28,0.0,-0.97488,3e-05,2.10694]
[1777037690697,51.02,78288.1,0.0,-0.97549,3e-05,2.0633]
[1777037692008,51.02,78288.02,0.0,-0.9755,3e-05,2.06251]
[1777037692714,51.02,78285.71,0.0,-0.97558,3e-05,2.05734]
[1777037693720,51.02,78287.35,0.0,-0.97553,3e-05,2.06063]
[1777037695471,51.02,78287.35,0.0,-0.97553,3e-05,2.06063]
[1777037695478,51.02,78287.35,0.0,-0.97553,3e-05,2.06063]
[1777037695526,51.02,78287.35,0.0,-0.97553,3e-05,2.06063]
[1777037695623,51.01,78288.06,0.0,-0.97551,3e-05,2.06192]
[1777037695735,51.01,78286.91,0.0,-0.97555,3e-05,2.05934]
[1777037696742,51.01,78286.13,0.0,-0.97558,3e-05,2.05721]
[1777037698316,51.01,78285.02,0.0,-0.97562,3e-05,2.05399]
[1777037698757,51.01,78286.15,0.0,-0.97559,3e-05,2.05652]
[1777037699764,51.0,78281.64,0.0,-0.97573,3e-05,2.04608]
[1777037701109,51.0,78281.64,0.0,-0.97573,3e-05,2.04608]
[1777037701436,51.0,78271.06,0.0,-0.97607,3e-05,2.02186]
[1777037701784,51.0,78262.84,0.0,-0.97632,3e-05,2.00375]
[1777037703214,51.0,78261.81,0.0,-0.97636,3e-05,2.00091]
[1777037703797,51.0,78276.34,0.0,-0.97592,3e-05,2.03298]
[1777037704803,50.99,78279.28,0.0,-0.97583,3e-05,2.03925]
[1777037705812,50.99,78276.63,0.0,-0.97591,3e-05,2.03303]
[1777037707485,50.99,78276.63,0.0,-0.97591,3e-05,2.03303]
[1777037707524,50.99,78276.63,0.0,-0.97591,3e-05,2.03303]
[1777037707626,50.99,78280.41,0.0,-0.97581,3e-05,2.04078]
[1777037707743,50.99,78280.41,0.0,-0.97581,3e-05,2.04078]
[1777037708510,50.99,78280.41,0.0,-0.97581,3e-05,2.04078]
[1777037708523,50.99,78280.41,0.0,-0.97581,3e-05,2.04078]
[1777037708606,50.99,78278.27,0.0,-0.97588,3e-05,2.03568]
[1777037712596,50.98,78278.22,0.0,-0.97589,3e-05,2.03458]
[1777037712687,50.98,78278.22,0.0,-0.97589,3e-05,2.03458]
[1777037712698,50.98,78276.49,0.0,-0.97595,3e-05,2.03041]
[1777037712770,50.98,78276.49,0.0,-0.97595,3e-05,2.03041]
[1777037712863,50.98,78275.2,0.0,-0.97599,3e-05,2.02755]
[1777037714184,50.98,78275.2,0.0,-0.97599,3e-05,2.02755]
[1777037714240,50.98,78275.2,0.0,-0.97599,3e-05,2.02755]
[1777037714270,50.98,78275.2,0.0,-0.97599,3e-05,2.02755]
[1777037714336,50.97,78285.6,0.0,-0.97568,3e-05,2.05008]
[1777037714876,50.97,78273.94,0.0,-0.97604,3e-05,2.02413]
[1777037716636,50.97,78273.94,0.0,-0.97604,3e-05,2.02413]
[1777037716679,50.97,78273.94,0.0,-0.97604,3e-05,2.02413]
[1777037716776,50.97,78273.79,0.0,-0.97605,3e-05,2.02315]
[1777037716890,50.97,78278.98,0.0,-0.97589,3e-05,2.03466]
[1777037717900,50.97,78282.78,0.0,-0.97578,3e-05,2.04282]
[1777037719015,50.97,78282.78,0.0,-0.97578,3e-05,2.04282]
[1777037719088,50.97,78281.97,0.0,-0.97581,3e-05,2.04069]
[1777037719921,50.96,78275.77,0.0,-0.97601,3e-05,2.02658]
[1777037720928,50.96,78283.41,0.0,-0.97578,3e-05,2.04293]
[1777037721935,50.96,78279.02,0.0,-0.97592,3e-05,2.03283]
[1777037722942,50.95,78269.64,0.0,-0.97621,3e-05,2.01175]
[1777037724351,50.95,78268.57,0.0,-0.97625,3e-05,2.00911]
[1777037725709,50.95,78276.36,0.0,-0.97601,3e-05,2.02605]
[1777037725964,50.95,78260.34,0.0,-0.9765,3e-05,1.99076]
[1777037726971,50.93,78247.5,0.0,-0.97693,3e-05,1.96011]
[1777037727978,50.93,78248.82,0.0,-0.97689,3e-05,1.96278]
[1777037728985,50.93,78249.94,0.0,-0.97686,3e-05,1.96501]
[1777037729992,50.93,78253.82,0.0,-0.97675,3e-05,1.97324]
[1777037730999,50.93,78254.63,0.0,-0.97678,3e-05,1.97031]
[1777037732008,50.93,78253.72,0.0,-0.97681,3e-05,1.96812]
[1777037735028,50.92,78250.4,0.0,-0.97691,3e-05,1.96032]
[1777037736035,50.92,78240.29,0.0,-0.97722,3e-05,1.93833]
[1777037737042,50.92,78241.45,0.0,-0.97719,3e-05,1.94067]
[1777037737835,50.92,78241.45,0.0,-0.97719,3e-05,1.94067]
[1777037738049,50.92,78241.11,0.0,-0.9772,3e-05,1.93979]
[1777037739057,50.92,78239.25,0.0,-0.97725,3e-05,1.93564]
[1777037740064,50.92,78247.28,0.0,-0.97702,3e-05,1.95277]
[1777037741070,50.92,78252.28,0.0,-0.97687,3e-05,1.96342]
[1777037742078,50.92,78251.3,0.0,-0.9769,3e-05,1.9611]
[1777037743085,50.91,78256.17,0.0,-0.97676,3e-05,1.97148]
[1777037745099,50.91,78257.52,0.0,-0.97673,3e-05,1.974]
[1777037746106,50.9,78251.86,0.0,-0.97692,3e-05,1.95959]
[1777037747113,50.9,78247.92,0.0,-0.97704,3e-05,1.95088]
[1777037748120,50.9,78234.6,0.0,-0.97744,3e-05,1.92212]
[1777037749290,50.9,78234.6,0.0,-0.97744,3e-05,1.92212]
[1777037749397,50.9,78234.6,0.0,-0.97744,3e-05,1.92212]
[1777037749522,50.9,78234.6,0.0,-0.97744,3e-05,1.92212]
[1777037749624,50.9,78231.43,0.0,-0.97754,3e-05,1.91523]
[1777037750136,50.89,78230.68,0.0,-0.97756,3e-05,1.91352]
[1777037751147,50.89,78228.69,0.0,-0.97762,3e-05,1.90918]
[1777037752154,50.89,78223.39,0.0,-0.97778,3e-05,1.89785]
[1777037753161,50.89,78229.22,0.0,-0.97761,3e-05,1.91012]
[1777037754168,50.89,78232.16,0.0,-0.97752,3e-05,1.91627]
[1777037756182,50.89,78231.31,0.0,-0.97755,3e-05,1.91424]
[1777037757763,50.89,78230.55,0.0,-0.97757,3e-05,1.91251]
[1777037758196,50.89,78223.82,0.0,-0.97777,3e-05,1.89813]
[1777037759207,50.89,78222.39,0.0,-0.97781,3e-05,1.89502]
[1777037760213,50.89,78224.98,0.0,-0.97774,3e-05,1.90042]
[1777037761220,50.89,78223.71,0.0,-0.97778,3e-05,1.89765]
[1777037762233,50.89,78227.7,0.0,-0.97766,3e-05,1.90601]
[1777037763248,50.89,78240.13,0.0,-0.9773,3e-05,1.93243]
[1777037764256,50.89,78244.21,0.0,-0.97718,3e-05,1.94105]
[1777037765263,50.88,78253.85,0.0,-0.9769,3e-05,1.9617]
[1777037766270,50.88,78257.05,0.0,-0.9768,3e-05,1.96846]
[1777037767277,50.88,78252.92,0.0,-0.97693,3e-05,1.95929]
[1777037768566,50.88,78256.04,0.0,-0.97684,3e-05,1.96587]
[1777037769291,50.88,78264.25,0.0,-0.97659,3e-05,1.98355]
[1777037770297,50.88,78268.69,0.0,-0.97646,3e-05,1.99304]
[1777037771305,50.88,78265.24,0.0,-0.97657,3e-05,1.98524]
[1777037772312,50.87,78270.53,0.0,-0.97641,3e-05,1.9966]
[1777037773319,50.87,78275.17,0.0,-0.97627,3e-05,2.00656]
[1777037774326,50.87,78279.81,0.0,-0.97614,3e-05,2.01654]
[1777037775333,50.87,78273.71,0.0,-0.97633,3e-05,2.00279]
[1777037777347,50.87,78269.01,0.0,-0.97648,3e-05,1.99194]
[1777037778354,50.86,78270.05,0.0,-0.97645,3e-05,1.99398]
[1777037779361,50.86,78268.84,0.0,-0.97649,3e-05,1.99108]
[1777037780367,50.86,78266.84,0.0,-0.97655,3e-05,1.98646]
[1777037781374,50.86,78270.73,0.0,-0.97644,3e-05,1.99476]
[1777037782383,50.86,78268.32,0.0,-0.97652,3e-05,1.98923]
[1777037783682,50.86,78264.61,0.0,-0.97663,3e-05,1.98088]
[1777037784397,50.86,78257.38,0.0,-0.97685,3e-05,1.96492]
[1777037785404,50.85,78255.04,0.0,-0.97692,3e-05,1.95965]
[1777037786415,50.85,78253.5,0.0,-0.97697,3e-05,1.95613]
[1777037787421,50.85,78247.09,0.0,-0.97717,3e-05,1.94212]
[1777037788432,50.85,78239.98,0.0,-0.97738,3e-05,1.92671]
[1777037789442,50.85,78228.35,0.0,-0.97772,3e-05,1.90181]
[1777037790639,50.85,78226.86,0.0,-0.97777,3e-05,1.89857]
[1777037791457,50.85,78221.75,0.0,-0.97796,3e-05,1.88334]
[1777037793471,50.85,78220.83,0.0,-0.97799,3e-05,1.88129]
[1777037794478,50.85,78219.44,0.0,-0.97803,3e-05,1.87832]
[1777037797499,50.85,78221.95,0.0,-0.97796,3e-05,1.88348]
[1777037798506,50.85,78220.49,0.0,-0.978,3e-05,1.88035]
[1777037799513,50.85,78216.57,0.0,-0.97812,3e-05,1.87208]
[1777037800804,50.85,78218.56,0.0,-0.97806,3e-05,1.87622]
[1777037801744,50.85,78223.35,0.0,-0.97792,3e-05,1.88626]
[1777037802534,50.85,78215.25,0.0,-0.97816,3e-05,1.86919]
[1777037803581,50.85,78208.59,0.0,-0.97835,3e-05,1.85526]
[1777037804722,50.85,78208.59,0.0,-0.97835,3e-05,1.85526]
[1777037804786,50.85,78208.4,0.0,-0.97835,3e-05,1.85486]
[1777037805594,50.85,78201.74,0.0,-0.97854,3e-05,1.84103]
[1777037806602,50.85,78202.68,0.0,-0.97852,3e-05,1.843]
[1777037807609,50.85,78200.2,0.0,-0.97859,3e-05,1.83788]
[1777037808620,50.85,78199.04,0.0,-0.97862,3e-05,1.83551]
[1777037809626,50.85,78193.68,0.0,-0.97877,3e-05,1.82449]
[1777037810633,50.85,78192.98,0.0,-0.97879,3e-05,1.8231]
[1777037811639,50.85,78193.83,0.0,-0.97876,3e-05,1.8249]
[1777037812646,50.85,78194.9,0.0,-0.97873,3e-05,1.82715]
[1777037814661,50.85,78186.86,0.0,-0.97895,3e-05,1.81074]
[1777037815668,50.85,78182.63,0.0,-0.97907,3e-05,1.80218]
[1777037816675,50.85,78181.69,0.0,-0.9791,3e-05,1.80035]
[1777037817682,50.85,78181.04,0.0,-0.97911,3e-05,1.79912]
[1777037819696,50.85,78187.64,0.0,-0.97893,3e-05,1.81276]
[1777037820703,50.85,78186.23,0.0,-0.97896,3e-05,1.80994]
[1777037821710,50.85,78184.57,0.0,-0.97901,3e-05,1.80662]
[1777037823724,50.85,78183.49,0.0,-0.97904,3e-05,1.80457]
[1777037824731,50.85,78182.45,0.0,-0.97907,3e-05,1.80253]
[1777037825738,50.85,78187.77,0.0,-0.97892,3e-05,1.81348]
[1777037826745,50.85,78190.38,0.0,-0.97884,3e-05,1.81889]
[1777037827752,50.85,78188.05,0.0,-0.97891,3e-05,1.81417]
[1777037828759,50.85,78182.17,0.0,-0.97907,3e-05,1.80223]
[1777037829767,50.86,78179.94,0.0,-0.97913,3e-05,1.79777]
[1777037830591,50.86,78179.94,0.0,-0.97913,3e-05,1.79777]
[1777037830771,50.86,78179.94,0.0,-0.97913,3e-05,1.79777]
[1777037831780,50.86,78181.64,0.0,-0.97908,3e-05,1.80141]
[1777037833793,50.86,78183.5,0.0,-0.97903,3e-05,1.80538]
[1777037834801,50.86,78179.96,0.0,-0.97912,3e-05,1.79825]
[1777037835809,50.86,78178.25,0.0,-0.97917,3e-05,1.79487]
[1777037837523,50.86,78177.93,0.0,-0.97918,3e-05,1.79431]
[1777037838829,50.86,78177.03,0.0,-0.9792,3e-05,1.79268]
[1777037839836,50.86,78178.37,0.0,-0.97916,3e-05,1.7955]
[1777037840762,50.86,78178.37,0.0,-0.97916,3e-05,1.7955]
[1777037840843,50.86,78174.25,0.0,-0.97927,3e-05,1.78725]
[1777037841850,50.86,78162.75,0.0,-0.97958,3e-05,1.76418]
[1777037842857,50.86,78147.34,0.0,-0.98,3e-05,1.73362]
[1777037843864,50.86,78142.97,0.0,-0.98011,3e-05,1.72513]
[1777037844415,50.86,78142.97,0.0,-0.98011,3e-05,1.72513]
[1777037844481,50.86,78142.97,0.0,-0.98011,3e-05,1.72513]
[1777037844579,50.87,78142.97,0.0,-0.98011,3e-05,1.72533]
[1777037844871,50.87,78136.29,0.0,-0.98028,3e-05,1.71221]
[1777037845878,50.87,78139.9,0.0,-0.98019,3e-05,1.7195]
[1777037846884,50.87,78141.07,0.0,-0.98015,3e-05,1.72202]
[1777037848249,50.87,78141.07,0.0,-0.98015,3e-05,1.72202]
[1777037848864,50.87,78141.07,0.0,-0.98015,3e-05,1.72202]
[1777037848355,50.87,78142.71,0.0,-0.9801,3e-05,1.72568]
[1777037848988,50.87,78142.71,0.0,-0.9801,3e-05,1.72568]
[1777037849020,50.87,78142.71,0.0,-0.9801,3e-05,1.72568]
[1777037849067,50.89,78152.6,0.0,-0.97981,3e-05,1.74728]
[1777037850325,50.89,78160.0,0.0,-0.97961,3e-05,1.76204]
[1777037851008,50.89,78178.66,0.0,-0.97915,3e-05,1.79561]
[1777037851926,50.89,78195.43,0.0,-0.97868,3e-05,1.83005]
[1777037853272,50.89,78195.43,0.0,-0.97868,3e-05,1.83005]
[1777037853360,50.89,78192.46,0.0,-0.97876,3e-05,1.82405]
[1777037855954,50.89,78191.33,0.0,-0.97879,3e-05,1.82181]
[1777037857724,50.89,78197.24,0.0,-0.97863,3e-05,1.83405]
[1777037858217,50.89,78201.81,0.0,-0.9785,3e-05,1.84352]
[1777037858980,50.89,78204.97,0.0,-0.97841,3e-05,1.85007]
[1777037859988,50.89,78206.75,0.0,-0.97836,3e-05,1.85378]
[1777037860995,50.89,78207.83,0.0,-0.97833,3e-05,1.85602]
[1777037862002,50.89,78208.71,0.0,-0.9783,3e-05,1.85785]
[1777037864597,50.89,78208.06,0.0,-0.97832,3e-05,1.85649]
[1777037864698,50.89,78213.75,0.0,-0.97816,3e-05,1.86834]
[1777037864974,50.89,78213.75,0.0,-0.97816,3e-05,1.86834]
[1777037865192,50.89,78213.75,0.0,-0.97816,3e-05,1.86834]
[1777037865293,50.89,78221.67,0.0,-0.97793,3e-05,1.88493]
[1777037866030,50.89,78237.06,0.0,-0.97748,3e-05,1.91754]
[1777037867037,50.89,78235.14,0.0,-0.97754,3e-05,1.91328]
[1777037868044,50.89,78229.62,0.0,-0.9777,3e-05,1.90145]
[1777037869051,50.89,78227.35,0.0,-0.97777,3e-05,1.89656]
[1777037871996,50.89,78226.93,0.0,-0.97778,3e-05,1.89552]
[1777037872072,50.89,78224.63,0.0,-0.97785,3e-05,1.89066]
[1777037873079,50.89,78226.02,0.0,-0.97781,3e-05,1.89345]
[1777037874086,50.88,78220.12,0.0,-0.97798,3e-05,1.88094]
[1777037875093,50.88,78215.01,0.0,-0.97813,3e-05,1.87022]
[1777037876100,50.88,78206.8,0.0,-0.97837,3e-05,1.85301]
[1777037877800,50.88,78206.25,0.0,-0.97838,3e-05,1.85186]
[1777037879121,50.88,78221.25,0.0,-0.97795,3e-05,1.88322]
[1777037880707,50.88,78221.25,0.0,-0.97795,3e-05,1.88322]
[1777037880745,50.88,78219.46,0.0,-0.97801,3e-05,1.8794]
[1777037881797,50.88,78193.16,0.0,-0.97875,3e-05,1.82474]
[1777037882145,50.88,78182.14,0.0,-0.97906,3e-05,1.80215]
[1777037883151,50.88,78180.23,0.0,-0.97911,3e-05,1.79839]
[1777037884158,50.88,78178.74,0.0,-0.97915,3e-05,1.79545]
[1777037885168,50.89,78177.99,0.0,-0.97917,3e-05,1.79402]
[1777037887179,50.89,78179.56,0.0,-0.97912,3e-05,1.79739]
[1777037888186,50.89,78180.86,0.0,-0.97909,3e-05,1.80012]
[1777037890200,50.89,78185.97,0.0,-0.97894,3e-05,1.81071]
[1777037891805,50.89,78187.04,0.0,-0.97891,3e-05,1.81296]
[1777037892214,50.89,78189.74,0.0,-0.97884,3e-05,1.81855]
[1777037893221,50.89,78187.86,0.0,-0.97889,3e-05,1.81476]
[1777037894228,50.89,78184.03,0.0,-0.97899,3e-05,1.80699]
[1777037895470,50.89,78186.07,0.0,-0.97894,3e-05,1.81123]
[1777037896244,50.89,78183.85,0.0,-0.979,3e-05,1.80676]
[1777037897251,50.89,78182.49,0.0,-0.97903,3e-05,1.80406]
[1777037898258,50.89,78179.52,0.0,-0.97911,3e-05,1.79809]
[1777037899265,50.89,78178.4,0.0,-0.97914,3e-05,1.7959]
[1777037900271,50.89,78175.45,0.0,-0.97922,3e-05,1.79001]
[1777037901279,50.89,78176.2,0.0,-0.9792,3e-05,1.79163]
[1777037902286,50.89,78175.36,0.0,-0.97922,3e-05,1.79002]
[1777037905308,50.9,78173.91,0.0,-0.97926,3e-05,1.78738]
[1777037906315,50.9,78172.81,0.0,-0.97929,3e-05,1.78526]
[1777037907322,50.9,78165.07,0.0,-0.9795,3e-05,1.76977]
[1777037908329,50.9,78169.4,0.0,-0.97938,3e-05,1.77861]
[1777037909714,50.9,78186.48,0.0,-0.97891,3e-05,1.81341]
[1777037910343,50.9,78189.39,0.0,-0.97882,3e-05,1.81942]
[1777037912357,50.9,78188.15,0.0,-0.9789,3e-05,1.81272]
[1777037913373,50.9,78188.15,0.0,-0.9789,3e-05,1.81272]
[1777037913518,50.9,78188.15,0.0,-0.9789,3e-05,1.81272]
[1777037914373,50.9,78186.29,0.0,-0.97895,3e-05,1.80904]
[1777037915380,50.9,78179.6,0.0,-0.97914,3e-05,1.79548]
[1777037917394,50.9,78184.05,0.0,-0.97901,3e-05,1.80471]
[1777037918269,50.9,78184.05,0.0,-0.97901,3e-05,1.80471]
[1777037918401,50.9,78178.36,0.0,-0.97917,3e-05,1.79321]
[1777037919535,50.9,78181.95,0.0,-0.97907,3e-05,1.80059]
[1777037920415,50.9,78185.26,0.0,-0.97898,3e-05,1.80742]
[1777037921422,50.91,78184.03,0.0,-0.97901,3e-05,1.80498]
[1777037922429,50.91,78186.96,0.0,-0.97893,3e-05,1.81103]
[1777037923436,50.91,78190.05,0.0,-0.97884,3e-05,1.81741]
[1777037924443,50.91,78189.11,0.0,-0.97887,3e-05,1.81553]
[1777037925450,50.91,78187.72,0.0,-0.9789,3e-05,1.81274]
[1777037926459,50.91,78188.62,0.0,-0.97888,3e-05,1.81464]
[1777037927463,50.91,78187.52,0.0,-0.97891,3e-05,1.81245]
[1777037929521,50.91,78187.74,0.0,-0.9789,3e-05,1.81296]
[1777037929535,50.91,78190.81,0.0,-0.97882,3e-05,1.8193]
[1777037930485,50.91,78195.12,0.0,-0.97869,3e-05,1.8282]
[1777037931506,50.91,78197.06,0.0,-0.97864,3e-05,1.83223]
[1777037932510,50.91,78202.22,0.0,-0.97849,3e-05,1.84291]
[1777037934526,50.91,78207.87,0.0,-0.97833,3e-05,1.85466]
[1777037935533,50.91,78214.39,0.0,-0.97815,3e-05,1.86825]
[1777037937547,50.91,78219.3,0.0,-0.97801,3e-05,1.87847]
[1777037938441,50.91,78219.3,0.0,-0.97801,3e-05,1.87847]
[1777037938554,50.91,78225.93,0.0,-0.97782,3e-05,1.89238]
[1777037939571,50.91,78245.77,0.0,-0.97724,3e-05,1.93455]
[1777037940578,50.91,78261.82,0.0,-0.97676,3e-05,1.96924]
[1777037941585,50.91,78266.31,0.0,-0.97662,3e-05,1.97867]
[1777037943599,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944066,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944549,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944564,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944620,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944679,50.9,78259.43,0.0,-0.97684,3e-05,1.96326]
[1777037944768,50.9,78260.11,0.0,-0.97682,3e-05,1.96454]
[1777037945615,50.9,78280.75,0.0,-0.9762,3e-05,2.00955]
[1777037946622,50.9,78282.81,0.0,-0.97614,3e-05,2.01383]
[1777037947630,50.9,78288.58,0.0,-0.97596,3e-05,2.02634]
[1777037948637,50.89,78280.3,0.0,-0.97622,3e-05,2.00771]
[1777037949644,50.89,78280.54,0.0,-0.97622,3e-05,2.00797]
[1777037950651,50.89,78281.52,0.0,-0.97619,3e-05,2.00987]
[1777037951657,50.89,78280.51,0.0,-0.97623,3e-05,2.00737]
[1777037953672,50.89,78282.21,0.0,-0.97618,3e-05,2.0106]
[1777037954678,50.88,78284.92,0.0,-0.9761,3e-05,2.01632]
[1777037955686,50.88,78286.84,0.0,-0.97605,3e-05,2.0203]
[1777037956697,50.88,78291.61,0.0,-0.9759,3e-05,2.03061]
[1777037957207,50.88,78291.61,0.0,-0.9759,3e-05,2.03061]
[1777037957656,50.88,78291.61,0.0,-0.9759,3e-05,2.03061]
[1777037957703,50.88,78316.23,0.0,-0.97513,3e-05,2.08567]
[1777037958710,50.88,78316.2,0.0,-0.97514,3e-05,2.08521]
[1777037959717,50.87,78314.17,0.0,-0.97521,3e-05,2.08021]
[1777037960724,50.87,78311.84,0.0,-0.97529,3e-05,2.07455]
[1777037961793,50.87,78311.84,0.0,-0.97529,3e-05,2.07455]
[1777037961894,50.87,78308.35,0.0,-0.9754,3e-05,2.06629]
[1777037962738,50.87,78307.03,0.0,-0.97545,3e-05,2.06295]
[1777037963523,50.87,78307.03,0.0,-0.97545,3e-05,2.06295]
[1777037963745,50.86,78305.58,0.0,-0.9755,3e-05,2.05933]
[1777037966766,50.86,78306.76,0.0,-0.97548,3e-05,2.06093]
[1777037967796,50.86,78306.76,0.0,-0.97548,3e-05,2.06093]
[1777037967838,50.86,78304.44,0.0,-0.97556,3e-05,2.05536]
[1777037969787,50.85,78302.5,0.0,-0.97563,3e-05,2.05031]
[1777037970794,50.83,78288.43,0.0,-0.97611,3e-05,2.01561]
[1777037971801,50.81,78282.48,0.0,-0.97639,3e-05,1.99521]
[1777037972808,50.8,78280.67,0.0,-0.97647,3e-05,1.98886]
[1777037973815,50.78,78278.2,0.0,-0.97658,3e-05,1.9812]
[1777037974822,50.77,78280.47,0.0,-0.97654,3e-05,1.98407]
[1777037976837,50.74,78284.42,0.0,-0.97648,3e-05,1.9885]
[1777037977843,50.73,78287.41,0.0,-0.97642,3e-05,1.9929]
[1777037978850,50.71,78284.12,0.0,-0.97655,3e-05,1.98343]
[1777037979857,50.7,78280.51,0.0,-0.97669,3e-05,1.97345]
[1777037982877,50.67,78279.77,0.0,-0.97679,3e-05,1.96632]
[1777037983886,50.65,78275.79,0.0,-0.97693,3e-05,1.95591]
[1777037984893,50.64,78278.51,0.0,-0.97687,3e-05,1.96028]
[1777037985900,50.63,78277.66,0.0,-0.97692,3e-05,1.95682]
[1777037986906,50.62,78291.37,0.0,-0.97653,3e-05,1.98527]
[1777037987914,50.61,78292.87,0.0,-0.97651,3e-05,1.98654]
[1777037988921,50.6,78286.32,0.0,-0.97674,3e-05,1.97013]
[1777037989927,50.6,78279.75,0.0,-0.97694,3e-05,1.9556]
[1777037990935,50.59,78275.72,0.0,-0.97708,3e-05,1.94534]
[1777037991942,50.58,78274.1,0.0,-0.97715,3e-05,1.9405]
[1777037992949,50.57,78272.62,0.0,-0.97721,3e-05,1.93605]
[1777037994963,50.56,78275.23,0.0,-0.97717,3e-05,1.93939]
[1777037995970,50.55,78277.6,0.0,-0.97711,3e-05,1.94331]
[1777037996977,50.54,78276.42,0.0,-0.97716,3e-05,1.93947]
[1777037997984,50.53,78277.88,0.0,-0.97714,3e-05,1.94142]
[1777037998991,50.52,78276.66,0.0,-0.97719,3e-05,1.93754]
[1777038001006,50.51,78298.16,0.0,-0.97657,3e-05,1.98217]
[1777038002058,50.51,78306.4,0.0,-0.97632,3e-05,2.00038]
[1777038003024,50.51,78303.6,0.0,-0.97641,3e-05,1.99403]
[1777038004063,50.48,78300.19,0.0,-0.97657,3e-05,1.9822]
[1777038005043,50.47,78288.14,0.0,-0.97697,3e-05,1.95387]
[1777038006050,50.47,78286.78,0.0,-0.97701,3e-05,1.95076]
[1777038007060,50.47,78289.58,0.0,-0.97693,3e-05,1.95673]
[1777038008068,50.47,78303.38,0.0,-0.97651,3e-05,1.98689]
[1777038009080,50.46,78306.25,0.0,-0.97642,3e-05,1.99303]
[1777038009526,50.46,78306.25,0.0,-0.97642,3e-05,1.99303]
[1777038010087,50.46,78301.37,0.0,-0.97658,3e-05,1.98204]
[1777038010364,50.46,78301.37,0.0,-0.97658,3e-05,1.98204]
[1777038011094,50.46,78287.68,0.0,-0.977,3e-05,1.95184]
[1777038012101,50.46,78284.46,0.0,-0.97709,3e-05,1.94469]
[1777038014115,50.46,78278.96,0.0,-0.97726,3e-05,1.93251]
[1777038015122,50.45,78275.0,0.0,-0.9774,3e-05,1.92292]
[1777038020157,50.44,78277.84,0.0,-0.97735,3e-05,1.92628]
[1777038021835,50.43,78277.84,0.0,-0.97736,3e-05,1.92536]
[1777038021931,50.43,78277.54,0.0,-0.97737,3e-05,1.92462]
[1777038022171,50.43,78273.42,0.0,-0.9775,3e-05,1.91574]
[1777038023529,50.43,78273.42,0.0,-0.9775,3e-05,1.91574]
[1777038023603,50.43,78273.42,0.0,-0.9775,3e-05,1.91574]
[1777038023631,50.43,78270.29,0.0,-0.97759,3e-05,1.90888]
[1777038024185,50.43,78274.51,0.0,-0.97746,3e-05,1.91795]
[1777038025526,50.43,78274.51,0.0,-0.97746,3e-05,1.91795]
[1777038025599,50.43,78272.63,0.0,-0.97752,3e-05,1.91375]
[1777038027205,50.43,78271.74,0.0,-0.97755,3e-05,1.91177]
[1777038030155,50.43,78271.32,0.0,-0.97756,3e-05,1.9108]
[1777038029220,50.43,78270.51,0.0,-0.97759,3e-05,1.909]
[1777038030226,50.43,78267.21,0.0,-0.97769,3e-05,1.90186]
[1777038031560,50.42,78261.98,0.0,-0.97789,3e-05,1.88627]
[1777038032241,50.42,78251.48,0.0,-0.97819,3e-05,1.864]
[1777038033251,50.42,78243.93,0.0,-0.97841,3e-05,1.84815]
[1777038034258,50.42,78230.96,0.0,-0.97878,3e-05,1.82116]
[1777038035265,50.43,78227.09,0.0,-0.97889,3e-05,1.81324]
[1777038036272,50.43,78226.11,0.0,-0.97891,3e-05,1.81131]
[1777038037279,50.43,78228.26,0.0,-0.97885,3e-05,1.81585]
[1777038038286,50.43,78224.78,0.0,-0.97895,3e-05,1.80875]
[1777038040300,50.43,78218.8,0.0,-0.97911,3e-05,1.79665]
[1777038042058,50.43,78218.8,0.0,-0.97911,3e-05,1.79665]
[1777038042140,50.43,78218.37,0.0,-0.97912,3e-05,1.79601]
[1777038042887,50.43,78218.37,0.0,-0.97912,3e-05,1.79601]
[1777038042963,50.43,78218.7,0.0,-0.97911,3e-05,1.7968]
[1777038043321,50.43,78235.15,0.0,-0.97865,3e-05,1.83077]
[1777038044328,50.43,78223.15,0.0,-0.97899,3e-05,1.806]
[1777038045335,50.43,78217.71,0.0,-0.97914,3e-05,1.79492]
[1777038046345,50.43,78218.94,0.0,-0.9791,3e-05,1.79756]
[1777038047529,50.43,78218.94,0.0,-0.9791,3e-05,1.79756]
[1777038047628,50.43,78224.03,0.0,-0.97896,3e-05,1.80814]
[1777038048356,50.43,78222.45,0.0,-0.979,3e-05,1.80498]
[1777038049524,50.43,78222.45,0.0,-0.979,3e-05,1.80498]
[1777038049546,50.43,78220.9,0.0,-0.97904,3e-05,1.80189]
[1777038052682,50.44,78221.21,0.0,-0.97903,3e-05,1.80274]
[1777038052792,50.44,78233.13,0.0,-0.97869,3e-05,1.82747]
[1777038053394,50.44,78240.91,0.0,-0.97847,3e-05,1.84375]
[1777038054401,50.44,78244.38,0.0,-0.97837,3e-05,1.85105]
[1777038055408,50.44,78242.81,0.0,-0.97842,3e-05,1.84779]
[1777038057422,50.44,78243.87,0.0,-0.97838,3e-05,1.85007]
[1777038058436,50.44,78245.13,0.0,-0.97835,3e-05,1.85274]
[1777038059435,50.44,78248.62,0.0,-0.97825,3e-05,1.86011]
[1777038061454,50.44,78249.84,0.0,-0.97821,3e-05,1.8627]
[1777038062461,50.44,78248.68,0.0,-0.97825,3e-05,1.86026]
[1777038064475,50.44,78252.52,0.0,-0.97813,3e-05,1.86838]
[1777038067496,50.44,78249.64,0.0,-0.97822,3e-05,1.86229]
[1777038068502,50.44,78238.78,0.0,-0.97853,3e-05,1.83952]
[1777038069510,50.44,78235.65,0.0,-0.97862,3e-05,1.83303]
[1777038070517,50.44,78232.38,0.0,-0.97871,3e-05,1.82628]
[1777038071524,50.44,78231.29,0.0,-0.97874,3e-05,1.82408]
[1777038072533,50.44,78247.73,0.0,-0.97827,3e-05,1.85848]
[1777038073540,50.44,78248.48,0.0,-0.97825,3e-05,1.86007]
[1777038074547,50.44,78249.99,0.0,-0.9782,3e-05,1.86325]
[1777038076561,50.44,78260.54,0.0,-0.9779,3e-05,1.88558]
[1777038077568,50.44,78261.38,0.0,-0.97787,3e-05,1.88733]
[1777038078575,50.44,78268.96,0.0,-0.97765,3e-05,1.90347]
[1777038079582,50.44,78273.8,0.0,-0.97751,3e-05,1.91382]
[1777038080590,50.44,78275.55,0.0,-0.97746,3e-05,1.91751]
[1777038081602,50.44,78255.97,0.0,-0.97803,3e-05,1.87562]
[1777038082608,50.44,78251.45,0.0,-0.97817,3e-05,1.86598]
[1777038083615,50.44,78246.49,0.0,-0.97831,3e-05,1.85552]
[1777038084622,50.44,78247.55,0.0,-0.97828,3e-05,1.85774]
[1777038085629,50.44,78244.2,0.0,-0.97838,3e-05,1.85072]
[1777038086636,50.44,78238.34,0.0,-0.97854,3e-05,1.83848]
[1777038087643,50.44,78237.28,0.0,-0.97857,3e-05,1.83629]
[1777038089657,50.44,78238.26,0.0,-0.97854,3e-05,1.83843]
[1777038092678,50.44,78243.11,0.0,-0.97845,3e-05,1.84441]
[1777038093685,50.44,78241.67,0.0,-0.97849,3e-05,1.84146]
[1777038094692,50.44,78235.15,0.0,-0.97868,3e-05,1.82791]
[1777038095699,50.44,78227.87,0.0,-0.97888,3e-05,1.81288]
[1777038096706,50.45,78230.4,0.0,-0.9788,3e-05,1.81877]
[1777038098719,50.45,78236.88,0.0,-0.97862,3e-05,1.83239]
[1777038099727,50.45,78238.1,0.0,-0.97857,3e-05,1.83572]
[1777038101741,50.45,78237.11,0.0,-0.9786,3e-05,1.83376]
[1777038102748,50.45,78233.14,0.0,-0.97871,3e-05,1.82556]
[1777038103755,50.45,78218.84,0.0,-0.97911,3e-05,1.79612]
[1777038104762,50.45,78216.87,0.0,-0.97916,3e-05,1.79215]
[1777038105769,50.45,78215.03,0.0,-0.97921,3e-05,1.7885]
[1777038106983,50.46,78219.25,0.0,-0.97909,3e-05,1.79739]
[1777038107783,50.46,78217.26,0.0,-0.97915,3e-05,1.79343]
[1777038109027,50.46,78217.26,0.0,-0.97915,3e-05,1.79343]
[1777038109128,50.46,78215.93,0.0,-0.97918,3e-05,1.79083]
[1777038109797,50.46,78213.13,0.0,-0.97926,3e-05,1.78523]
[1777038110811,50.46,78215.53,0.0,-0.97919,3e-05,1.79013]
[1777038111818,50.46,78217.68,0.0,-0.97913,3e-05,1.79479]
[1777038113035,50.46,78217.68,0.0,-0.97913,3e-05,1.79479]
[1777038113834,50.46,78214.33,0.0,-0.97922,3e-05,1.78817]
[1777038114841,50.46,78213.13,0.0,-0.97925,3e-05,1.78585]
[1777038115849,50.46,78214.43,0.0,-0.97921,3e-05,1.78864]
[1777038117671,50.46,78214.1,0.0,-0.97922,3e-05,1.78809]
[1777038117863,50.46,78204.47,0.0,-0.97948,3e-05,1.7685]
[1777038118870,50.47,78192.19,0.0,-0.97981,3e-05,1.74404]
[1777038119882,50.47,78190.42,0.0,-0.97986,3e-05,1.74069]
[1777038121904,50.47,78191.5,0.0,-0.97982,3e-05,1.74326]
[1777038122903,50.47,78195.56,0.0,-0.97971,3e-05,1.75161]
[1777038123911,50.47,78189.42,0.0,-0.97988,3e-05,1.73947]
[1777038124918,50.47,78191.15,0.0,-0.97983,3e-05,1.74314]
[1777038125925,50.48,78199.17,0.0,-0.97961,3e-05,1.75946]
[1777038126932,50.48,78197.56,0.0,-0.97965,3e-05,1.75638]
[1777038127939,50.48,78190.42,0.0,-0.97984,3e-05,1.74221]
[1777038128946,50.48,78187.62,0.0,-0.97991,3e-05,1.7368]
[1777038129953,50.48,78188.57,0.0,-0.97988,3e-05,1.73891]
[1777038131967,50.48,78187.32,0.0,-0.97991,3e-05,1.73681]
[1777038132974,50.48,78186.23,0.0,-0.97994,3e-05,1.73483]
[1777038133981,50.49,78188.0,0.0,-0.97989,3e-05,1.73857]
[1777038134776,50.49,78188.0,0.0,-0.97989,3e-05,1.73857]
[1777038134991,50.49,78181.56,0.0,-0.98006,3e-05,1.72593]
[1777038135998,50.49,78179.25,0.0,-0.98012,3e-05,1.72156]
[1777038137005,50.5,78168.93,0.0,-0.98036,3e-05,1.70337]
[1777038138011,50.52,78165.01,0.0,-0.98043,3e-05,1.69816]
[1777038139021,50.54,78158.27,0.0,-0.98057,3e-05,1.68753]
[1777038140027,50.54,78155.92,0.0,-0.98063,3e-05,1.68322]
[1777038141034,50.54,78152.23,0.0,-0.98072,3e-05,1.67633]
[1777038142041,50.54,78153.84,0.0,-0.98068,3e-05,1.67975]
[1777038143048,50.55,78153.1,0.0,-0.98069,3e-05,1.6786]
[1777038145062,50.55,78150.14,0.0,-0.98076,3e-05,1.67343]
[1777038146069,50.55,78136.91,0.0,-0.9811,3e-05,1.64822]
[1777038147076,50.56,78128.63,0.0,-0.9813,3e-05,1.63274]
[1777038148083,50.56,78126.25,0.0,-0.98136,3e-05,1.62858]
[1777038149090,50.56,78124.74,0.0,-0.98139,3e-05,1.62608]
[1777038150097,50.56,78128.31,0.0,-0.9813,3e-05,1.63324]
[1777038151105,50.57,78130.02,0.0,-0.98129,3e-05,1.63286]
[1777038152110,50.57,78132.07,0.0,-0.98124,3e-05,1.63713]
[1777038153118,50.57,78131.04,0.0,-0.98126,3e-05,1.63552]
[1777038153824,50.57,78131.04,0.0,-0.98126,3e-05,1.63552]
[1777038154023,50.57,78131.04,0.0,-0.98126,3e-05,1.63552]
[1777038154231,50.57,78133.46,0.0,-0.98119,3e-05,1.6405]
[1777038156138,50.58,78134.89,0.0,-0.98114,3e-05,1.64393]
[1777038157199,50.58,78143.99,0.0,-0.98091,3e-05,1.66175]
[1777038158153,50.58,78147.84,0.0,-0.9808,3e-05,1.66951]
[1777038159023,50.58,78147.84,0.0,-0.9808,3e-05,1.66951]
[1777038160167,50.59,78152.96,0.0,-0.98066,3e-05,1.68005]
[1777038161174,50.59,78153.81,0.0,-0.98064,3e-05,1.68199]
[1777038162181,50.59,78155.77,0.0,-0.98058,3e-05,1.68609]
[1777038163188,50.59,78155.05,0.0,-0.9806,3e-05,1.68496]
[1777038164195,50.59,78153.97,0.0,-0.98062,3e-05,1.68313]
[1777038165202,50.6,78152.22,0.0,-0.98066,3e-05,1.68001]
[1777038166208,50.6,78151.41,0.0,-0.98068,3e-05,1.67872]
[1777038168223,50.6,78152.67,0.0,-0.98064,3e-05,1.68174]
[1777038168860,50.6,78152.67,0.0,-0.98064,3e-05,1.68174]
[1777038169023,50.6,78152.67,0.0,-0.98064,3e-05,1.68174]
[1777038170236,50.61,78154.71,0.0,-0.98058,3e-05,1.68629]
[1777038171244,50.61,78152.82,0.0,-0.98062,3e-05,1.68288]
[1777038172250,50.61,78153.85,0.0,-0.98059,3e-05,1.68517]
[1777038172642,50.61,78153.85,0.0,-0.98059,3e-05,1.68517]
[1777038173282,50.61,78184.37,0.0,-0.97978,3e-05,1.74571]
[1777038174289,50.61,78186.27,0.0,-0.97972,3e-05,1.7497]
[1777038175296,50.62,78177.5,0.0,-0.97996,3e-05,1.73236]
[1777038176303,50.62,78177.52,0.0,-0.97995,3e-05,1.73259]
[1777038177309,50.62,78170.79,0.0,-0.98013,3e-05,1.71944]
[1777038178317,50.62,78169.33,0.0,-0.98017,3e-05,1.71677]
[1777038180331,50.62,78173.72,0.0,-0.98004,3e-05,1.7259]
[1777038181338,50.62,78171.76,0.0,-0.98009,3e-05,1.72223]
[1777038183353,50.63,78182.07,0.0,-0.97981,3e-05,1.74317]
[1777038184360,50.63,78179.51,0.0,-0.97988,3e-05,1.73824]
[1777038185366,50.63,78173.56,0.0,-0.98004,3e-05,1.72659]
[1777038187381,50.63,78169.86,0.0,-0.98013,3e-05,1.71967]
[1777038189395,50.63,78166.15,0.0,-0.98022,3e-05,1.71277]
[1777038191408,50.64,78167.33,0.0,-0.98018,3e-05,1.71556]
[1777038192992,50.64,78170.35,0.0,-0.9801,3e-05,1.72175]
[1777038193553,50.64,78200.13,0.0,-0.97929,3e-05,1.78169]
[1777038194431,50.64,78196.42,0.0,-0.97939,3e-05,1.77428]
[1777038195437,50.64,78190.15,0.0,-0.97956,3e-05,1.76175]
[1777038196445,50.64,78179.48,0.0,-0.97985,3e-05,1.74051]
[1777038197452,50.65,78179.75,0.0,-0.97984,3e-05,1.74123]
[1777038200473,50.65,78176.51,0.0,-0.97992,3e-05,1.73532]
[1777038201579,50.65,78176.51,0.0,-0.97992,3e-05,1.73532]
[1777038201770,50.65,78176.51,0.0,-0.97992,3e-05,1.73532]
[1777038203497,50.65,78181.87,0.0,-0.97977,3e-05,1.74658]
[1777038204659,50.65,78178.75,0.0,-0.97985,3e-05,1.74052]
[1777038206200,50.66,78177.49,0.0,-0.97988,3e-05,1.73838]
[1777038209026,50.66,78177.69,0.0,-0.97987,3e-05,1.73897]
[1777038209121,50.66,78183.78,0.0,-0.9797,3e-05,1.7515]
[1777038209538,50.66,78185.11,0.0,-0.97966,3e-05,1.75416]
[1777038210843,50.66,78183.63,0.0,-0.9797,3e-05,1.75136]
[1777038211552,50.66,78178.43,0.0,-0.97988,3e-05,1.73696]
[1777038212559,50.66,78179.82,0.0,-0.97984,3e-05,1.73991]
[1777038213566,50.66,78178.58,0.0,-0.97988,3e-05,1.73762]
[1777038215580,50.67,78191.24,0.0,-0.97953,3e-05,1.76336]
[1777038216587,50.67,78196.67,0.0,-0.97938,3e-05,1.77447]
[1777038217593,50.67,78199.9,0.0,-0.97929,3e-05,1.78115]
[1777038219020,50.67,78199.9,0.0,-0.97929,3e-05,1.78115]
[1777038220614,50.67,78200.77,0.0,-0.97926,3e-05,1.78326]
[1777038221621,50.67,78201.91,0.0,-0.97922,3e-05,1.78569]
[1777038222629,50.67,78197.97,0.0,-0.97933,3e-05,1.77779]
[1777038224643,50.67,78194.57,0.0,-0.97942,3e-05,1.77115]
[1777038226164,50.67,78194.57,0.0,-0.97942,3e-05,1.77115]
[1777038226657,50.68,78184.42,0.0,-0.97969,3e-05,1.75099]
[1777038227664,50.68,78180.49,0.0,-0.9798,3e-05,1.74329]
[1777038228671,50.68,78179.03,0.0,-0.97984,3e-05,1.74056]
[1777038229678,50.68,78182.92,0.0,-0.97973,3e-05,1.74851]
[1777038231691,50.68,78190.76,0.0,-0.97951,3e-05,1.76459]
[1777038232699,50.68,78195.25,0.0,-0.97939,3e-05,1.7738]
[1777038234273,50.68,78195.25,0.0,-0.97939,3e-05,1.7738]
[1777038234367,50.68,78195.25,0.0,-0.97939,3e-05,1.7738]
[1777038234306,50.69,78193.93,0.0,-0.97942,3e-05,1.77139]
[1777038234713,50.69,78184.88,0.0,-0.97967,3e-05,1.75317]
[1777038235720,50.69,78182.55,0.0,-0.97973,3e-05,1.74867]
[1777038236727,50.69,78183.77,0.0,-0.97969,3e-05,1.75128]
[1777038237734,50.69,78182.66,0.0,-0.97972,3e-05,1.74922]
[1777038240755,50.69,78180.89,0.0,-0.97976,3e-05,1.74617]
[1777038242769,50.69,78178.36,0.0,-0.97982,3e-05,1.74146]
[1777038243777,50.7,78173.49,0.0,-0.97995,3e-05,1.73193]
[1777038244783,50.7,78172.65,0.0,-0.97997,3e-05,1.73044]
[1777038245790,50.7,78173.68,0.0,-0.97994,3e-05,1.73268]
[1777038246803,50.7,78189.0,0.0,-0.97952,3e-05,1.76353]
[1777038247810,50.7,78197.97,0.0,-0.97928,3e-05,1.78186]
[1777038248775,50.7,78197.97,0.0,-0.97928,3e-05,1.78186]
[1777038248817,50.7,78196.46,0.0,-0.97932,3e-05,1.77894]
[1777038249824,50.7,78193.37,0.0,-0.9794,3e-05,1.77279]
[1777038251149,50.7,78191.1,0.0,-0.97946,3e-05,1.76845]
[1777038251838,50.7,78191.92,0.0,-0.97944,3e-05,1.7701]
[1777038253038,50.7,78191.92,0.0,-0.97944,3e-05,1.7701]
[1777038253852,50.71,78189.66,0.0,-0.97949,3e-05,1.76581]
[1777038255739,50.71,78189.87,0.0,-0.97949,3e-05,1.76636]
[1777038255866,50.71,78197.66,0.0,-0.97927,3e-05,1.78225]
[1777038256873,50.71,78207.22,0.0,-0.979,3e-05,1.80187]
[1777038257880,50.71,78205.61,0.0,-0.97905,3e-05,1.79869]
[1777038258887,50.71,78205.77,0.0,-0.97904,3e-05,1.79909]
[1777038259893,50.71,78202.39,0.0,-0.97913,3e-05,1.79228]
[1777038261265,50.71,78203.31,0.0,-0.97911,3e-05,1.79433]
[1777038262916,50.71,78202.45,0.0,-0.97913,3e-05,1.79266]
[1777038264323,50.71,78202.45,0.0,-0.97913,3e-05,1.79266]
[1777038264365,50.71,78200.82,0.0,-0.97917,3e-05,1.78953]
[1777038264930,50.71,78192.89,0.0,-0.97939,3e-05,1.77344]
[1777038265937,50.71,78191.11,0.0,-0.97944,3e-05,1.76994]
[1777038266944,50.71,78191.1,0.0,-0.97944,3e-05,1.77005]
[1777038267950,50.72,78190.03,0.0,-0.97946,3e-05,1.76802]
[1777038268786,50.72,78190.03,0.0,-0.97946,3e-05,1.76802]
[1777038268958,50.72,78197.16,0.0,-0.97927,3e-05,1.78258]
[1777038269965,50.72,78199.62,0.0,-0.97919,3e-05,1.78782]
[1777038270972,50.72,78194.74,0.0,-0.97933,3e-05,1.77801]
[1777038272986,50.72,78193.59,0.0,-0.9794,3e-05,1.77171]
[1777038273837,50.72,78193.59,0.0,-0.9794,3e-05,1.77171]
[1777038273993,50.72,78192.51,0.0,-0.97943,3e-05,1.76965]
[1777038277015,50.72,78191.35,0.0,-0.97946,3e-05,1.7677]
[1777038278022,50.72,78202.93,0.0,-0.97914,3e-05,1.79118]
[1777038279022,50.72,78202.93,0.0,-0.97914,3e-05,1.79118]
[1777038279029,50.72,78207.12,0.0,-0.97902,3e-05,1.79986]
[1777038280039,50.73,78206.71,0.0,-0.97903,3e-05,1.79912]
[1777038281046,50.73,78211.77,0.0,-0.97889,3e-05,1.80964]
[1777038282053,50.73,78213.81,0.0,-0.97883,3e-05,1.8139]
[1777038283062,50.73,78211.22,0.0,-0.9789,3e-05,1.80864]
[1777038285076,50.73,78209.31,0.0,-0.97895,3e-05,1.80486]
[1777038286083,50.73,78206.46,0.0,-0.97903,3e-05,1.79903]
[1777038287089,50.73,78201.75,0.0,-0.97916,3e-05,1.78958]
[1777038289104,50.73,78199.29,0.0,-0.97922,3e-05,1.78478]
[1777038290110,50.73,78198.23,0.0,-0.97925,3e-05,1.78274]
[1777038291118,50.73,78204.48,0.0,-0.97908,3e-05,1.79546]
[1777038292125,50.73,78210.04,0.0,-0.97892,3e-05,1.80704]
[1777038293133,50.73,78208.2,0.0,-0.97897,3e-05,1.80334]
[1777038294139,50.73,78206.37,0.0,-0.97902,3e-05,1.79967]
[1777038295146,50.73,78207.74,0.0,-0.97898,3e-05,1.80256]
[1777038297159,50.74,78206.5,0.0,-0.97902,3e-05,1.80019]
[1777038298168,50.74,78205.57,0.0,-0.97904,3e-05,1.79837]
[1777038299174,50.74,78203.54,0.0,-0.9791,3e-05,1.79432]
[1777038300219,50.74,78210.1,0.0,-0.97891,3e-05,1.80783]
[1777038301202,50.74,78211.72,0.0,-0.97887,3e-05,1.81115]
[1777038302209,50.74,78212.83,0.0,-0.97883,3e-05,1.81358]
[1777038303216,50.74,78216.38,0.0,-0.97873,3e-05,1.82095]
[1777038305231,50.74,78220.68,0.0,-0.97861,3e-05,1.82994]
[1777038306238,50.74,78222.22,0.0,-0.97857,3e-05,1.83317]
[1777038307245,50.74,78226.03,0.0,-0.97846,3e-05,1.84111]
[1777038308252,50.74,78221.79,0.0,-0.97858,3e-05,1.83233]
[1777038309259,50.74,78226.22,0.0,-0.97845,3e-05,1.84156]
[1777038310267,50.74,78225.26,0.0,-0.97848,3e-05,1.83958]
[1777038311274,50.74,78224.35,0.0,-0.9785,3e-05,1.83772]
[1777038313287,50.74,78219.7,0.0,-0.97863,3e-05,1.82813]
[1777038315301,50.74,78218.46,0.0,-0.97867,3e-05,1.82566]
[1777038316309,50.74,78209.42,0.0,-0.97892,3e-05,1.8071]
[1777038316917,50.74,78209.42,0.0,-0.97892,3e-05,1.8071]
[1777038317315,50.74,78199.51,0.0,-0.9792,3e-05,1.78695]
[1777038318323,50.74,78195.21,0.0,-0.97931,3e-05,1.77833]
[1777038319330,50.74,78192.94,0.0,-0.97937,3e-05,1.77386]
[1777038320337,50.74,78186.8,0.0,-0.97954,3e-05,1.76161]
[1777038321344,50.75,78178.37,0.0,-0.97977,3e-05,1.74487]
[1777038322351,50.75,78178.69,0.0,-0.97975,3e-05,1.74569]
[1777038323358,50.75,78177.41,0.0,-0.97979,3e-05,1.74332]
[1777038325372,50.75,78178.75,0.0,-0.97975,3e-05,1.74636]
[1777038326379,50.75,78176.82,0.0,-0.9798,3e-05,1.74269]
[1777038327386,50.75,78177.96,0.0,-0.97976,3e-05,1.74516]
[1777038328393,50.75,78178.82,0.0,-0.97974,3e-05,1.74706]
[1777038329400,50.76,78183.96,0.0,-0.97959,3e-05,1.75754]
[1777038330407,50.76,78185.95,0.0,-0.97954,3e-05,1.7617]
[1777038331414,50.76,78184.06,0.0,-0.97963,3e-05,1.75387]
[1777038332421,50.76,78186.01,0.0,-0.97958,3e-05,1.75795]
[1777038334435,50.76,78186.78,0.0,-0.97955,3e-05,1.75982]
[1777038335442,50.76,78205.41,0.0,-0.97904,3e-05,1.79756]
[1777038336449,50.76,78201.15,0.0,-0.97915,3e-05,1.78913]
[1777038337456,50.76,78197.98,0.0,-0.97924,3e-05,1.7828]
[1777038339470,50.77,78194.91,0.0,-0.97932,3e-05,1.77682]
[1777038340181,50.77,78194.91,0.0,-0.97932,3e-05,1.77682]
[1777038340477,50.77,78194.74,0.0,-0.97932,3e-05,1.7766]
[1777038341492,50.77,78194.74,0.0,-0.97932,3e-05,1.7766]
[1777038341633,50.77,78194.74,0.0,-0.97932,3e-05,1.7766]
[1777038341593,50.77,78185.04,0.0,-0.97959,3e-05,1.75718]
[1777038341836,50.77,78185.04,0.0,-0.97959,3e-05,1.75718]
[1777038342491,50.77,78180.45,0.0,-0.97971,3e-05,1.74815]
[1777038343498,50.77,78191.93,0.0,-0.9794,3e-05,1.77139]
[1777038344505,50.77,78212.8,0.0,-0.97881,3e-05,1.81405]
[1777038344903,50.77,78212.8,0.0,-0.97881,3e-05,1.81405]
[1777038345025,50.77,78212.8,0.0,-0.97881,3e-05,1.81405]
[1777038345211,50.77,78212.8,0.0,-0.97881,3e-05,1.81405]
[1777038345512,50.77,78214.26,0.0,-0.97877,3e-05,1.81712]
[1777038346584,50.77,78214.26,0.0,-0.97877,3e-05,1.81712]
[1777038346659,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038346771,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347035,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347069,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347091,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347280,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347590,50.77,78210.47,0.0,-0.97888,3e-05,1.80939]
[1777038347526,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038347770,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348053,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348077,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348098,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348272,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348564,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348645,50.77,78204.94,0.0,-0.97903,3e-05,1.79815]
[1777038348580,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038348717,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038348771,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038348779,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349023,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349055,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349455,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349524,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349531,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349570,50.77,78200.78,0.0,-0.97915,3e-05,1.78976]
[1777038349623,50.77,78200.42,0.0,-0.97915,3e-05,1.78913]
[1777038349712,50.77,78200.42,0.0,-0.97915,3e-05,1.78913]
[1777038349728,50.77,78200.42,0.0,-0.97915,3e-05,1.78913]
[1777038349775,50.77,78200.42,0.0,-0.97915,3e-05,1.78913]
[1777038350546,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038350744,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038350771,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038350797,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038350988,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351022,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351140,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351150,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351270,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351278,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351428,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351485,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351521,50.77,78199.27,0.0,-0.97918,3e-05,1.7869]
[1777038351553,50.77,78205.68,0.0,-0.97901,3e-05,1.80007]
[1777038354558,50.78,78205.68,0.0,-0.979,3e-05,1.80025]
[1777038354635,50.78,78205.68,0.0,-0.979,3e-05,1.80025]
[1777038354688,50.78,78205.34,0.0,-0.97901,3e-05,1.79964]
[1777038354769,50.78,78205.34,0.0,-0.97901,3e-05,1.79964]
[1777038355582,50.78,78205.42,0.0,-0.97901,3e-05,1.7999]
[1777038357451,50.78,78205.52,0.0,-0.979,3e-05,1.80019]
[1777038357519,50.78,78205.52,0.0,-0.979,3e-05,1.80019]
[1777038357573,50.78,78205.52,0.0,-0.979,3e-05,1.80019]
[1777038357596,50.78,78203.53,0.0,-0.97906,3e-05,1.79621]
[1777038357770,50.78,78203.53,0.0,-0.97906,3e-05,1.79621]
[1777038358561,50.78,78203.53,0.0,-0.97906,3e-05,1.79621]
[1777038358677,50.78,78203.53,0.0,-0.97906,3e-05,1.79621]
[1777038358604,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038358715,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038358773,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038359497,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038359522,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038359607,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038359669,50.78,78199.33,0.0,-0.97917,3e-05,1.78775]
[1777038359610,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038359774,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360094,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360273,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360280,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360312,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360413,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360466,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360521,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360530,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360538,50.78,78199.67,0.0,-0.97916,3e-05,1.78855]
[1777038360617,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038360778,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038360816,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038360911,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038360971,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038361022,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038361669,50.78,78202.62,0.0,-0.97908,3e-05,1.79466]
[1777038361624,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038361770,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362283,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362378,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362437,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362488,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362506,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362523,50.78,78198.72,0.0,-0.97919,3e-05,1.78682]
[1777038362630,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038362950,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038362999,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363023,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363292,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363389,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363408,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363460,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363526,50.78,78202.34,0.0,-0.97908,3e-05,1.7943]
[1777038363638,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038363785,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038363935,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038364011,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038364281,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038364401,50.78,78203.05,0.0,-0.97906,3e-05,1.79584]
[1777038364645,50.78,78216.82,0.0,-0.97868,3e-05,1.82419]
[1777038365652,50.78,78200.95,0.0,-0.97912,3e-05,1.7917]
[1777038365827,50.78,78200.95,0.0,-0.97912,3e-05,1.7917]
[1777038365969,50.78,78200.95,0.0,-0.97912,3e-05,1.7917]
[1777038366021,50.78,78200.95,0.0,-0.97912,3e-05,1.7917]
[1777038366163,50.78,78200.95,0.0,-0.97912,3e-05,1.7917]
[1777038366662,50.78,78192.79,0.0,-0.97934,3e-05,1.77524]
[1777038367163,50.78,78192.79,0.0,-0.97934,3e-05,1.77524]
[1777038367199,50.78,78192.79,0.0,-0.97934,3e-05,1.77524]
[1777038367274,50.78,78192.79,0.0,-0.97934,3e-05,1.77524]
[1777038367487,50.78,78192.79,0.0,-0.97934,3e-05,1.77524]
[1777038367668,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038367792,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038367842,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368029,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368172,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368273,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368294,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368416,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368490,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368522,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368653,50.79,78192.63,0.0,-0.97935,3e-05,1.77504]
[1777038368675,50.79,78195.81,0.0,-0.97926,3e-05,1.78161]
[1777038369682,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370265,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370276,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370389,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370521,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370528,50.79,78193.08,0.0,-0.97933,3e-05,1.77619]
[1777038370690,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038370772,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371146,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371266,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371413,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371489,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371522,50.79,78194.21,0.0,-0.9793,3e-05,1.7786]
[1777038371698,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038371777,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038371918,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372023,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372034,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372151,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372156,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372277,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372278,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372347,50.79,78210.74,0.0,-0.97884,3e-05,1.81243]
[1777038372704,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373168,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373214,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373266,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373269,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373484,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373520,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373528,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373637,50.79,78204.23,0.0,-0.97902,3e-05,1.79916]
[1777038373712,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038373769,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038373774,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038373895,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038374006,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038374115,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038374166,50.79,78192.13,0.0,-0.97935,3e-05,1.77466]
[1777038374722,50.79,78191.48,0.0,-0.97937,3e-05,1.77347]
[1777038374772,50.79,78191.48,0.0,-0.97937,3e-05,1.77347]
[1777038375729,50.79,78192.62,0.0,-0.97933,3e-05,1.7759]
[1777038377743,50.79,78199.68,0.0,-0.97914,3e-05,1.79046]
[1777038378750,50.79,78204.82,0.0,-0.97899,3e-05,1.80104]
[1777038381547,50.79,78202.34,0.0,-0.97906,3e-05,1.79622]
[1777038381771,50.79,78199.67,0.0,-0.97913,3e-05,1.79078]
[1777038382777,50.8,78206.2,0.0,-0.97895,3e-05,1.8042]
[1777038383785,50.8,78217.64,0.0,-0.97863,3e-05,1.8278]
[1777038384792,50.8,78216.11,0.0,-0.97867,3e-05,1.82467]
[1777038385799,50.8,78217.55,0.0,-0.97863,3e-05,1.82768]
[1777038386955,50.8,78217.55,0.0,-0.97863,3e-05,1.82768]
[1777038387062,50.8,78217.55,0.0,-0.97863,3e-05,1.82768]
[1777038387093,50.8,78228.13,0.0,-0.97833,3e-05,1.84968]
[1777038387815,50.8,78241.99,0.0,-0.97793,3e-05,1.87874]
[1777038388822,50.8,78244.05,0.0,-0.97787,3e-05,1.88304]
[1777038391423,50.8,78243.77,0.0,-0.97788,3e-05,1.88239]
[1777038391508,50.8,78241.58,0.0,-0.97799,3e-05,1.87329]
[1777038391843,50.8,78240.31,0.0,-0.97803,3e-05,1.87062]
[1777038392763,50.8,78240.31,0.0,-0.97803,3e-05,1.87062]
[1777038393525,50.8,78240.31,0.0,-0.97803,3e-05,1.87062]
[1777038393626,50.79,78238.44,0.0,-0.97808,3e-05,1.86661]
[1777038393857,50.79,78228.72,0.0,-0.97836,3e-05,1.84628]
[1777038395272,50.79,78228.72,0.0,-0.97836,3e-05,1.84628]
[1777038395372,50.79,78228.4,0.0,-0.97837,3e-05,1.84562]
[1777038395871,50.79,78233.97,0.0,-0.97821,3e-05,1.85725]
[1777038397315,50.79,78230.54,0.0,-0.97831,3e-05,1.85007]
[1777038397886,50.79,78231.79,0.0,-0.97827,3e-05,1.85268]
[1777038399886,50.79,78231.11,0.0,-0.97829,3e-05,1.85125]
[1777038399908,50.79,78234.04,0.0,-0.97821,3e-05,1.85737]
[1777038400914,50.79,78242.19,0.0,-0.97797,3e-05,1.87447]
[1777038401921,50.79,78239.29,0.0,-0.97806,3e-05,1.86833]
[1777038402927,50.79,78241.15,0.0,-0.97801,3e-05,1.87222]
[1777038403971,50.79,78241.15,0.0,-0.97801,3e-05,1.87222]
[1777038404073,50.79,78234.7,0.0,-0.97819,3e-05,1.85864]
[1777038404942,50.79,78233.73,0.0,-0.97822,3e-05,1.8566]
[1777038405949,50.79,78236.4,0.0,-0.97814,3e-05,1.86218]
[1777038408946,50.79,78236.81,0.0,-0.97813,3e-05,1.86301]
[1777038408970,50.79,78238.56,0.0,-0.97808,3e-05,1.86666]
[1777038409977,50.79,78239.89,0.0,-0.97804,3e-05,1.86944]
[1777038410984,50.79,78242.54,0.0,-0.97797,3e-05,1.87499]
[1777038411992,50.79,78255.72,0.0,-0.97758,3e-05,1.90289]
[1777038412999,50.79,78263.25,0.0,-0.97736,3e-05,1.91894]
[1777038414005,50.79,78261.62,0.0,-0.97741,3e-05,1.91537]
[1777038415013,50.79,78261.83,0.0,-0.97741,3e-05,1.91571]
[1777038417027,50.79,78259.87,0.0,-0.97747,3e-05,1.9113]
[1777038418033,50.79,78254.06,0.0,-0.97764,3e-05,1.89881]
[1777038419042,50.79,78252.76,0.0,-0.97768,3e-05,1.89595]
[1777038420050,50.79,78244.35,0.0,-0.97793,3e-05,1.87806]
[1777038421056,50.79,78243.37,0.0,-0.97796,3e-05,1.87592]
[1777038422064,50.79,78239.66,0.0,-0.97806,3e-05,1.86807]
[1777038423408,50.79,78239.66,0.0,-0.97806,3e-05,1.86807]
[1777038423468,50.79,78238.57,0.0,-0.9781,3e-05,1.86571]
[1777038424078,50.79,78229.3,0.0,-0.97836,3e-05,1.84633]
[1777038425085,50.79,78226.28,0.0,-0.97845,3e-05,1.84002]
[1777038426354,50.79,78218.61,0.0,-0.97867,3e-05,1.82417]
[1777038427099,50.79,78206.43,0.0,-0.97901,3e-05,1.79916]
[1777038428108,50.79,78205.5,0.0,-0.97903,3e-05,1.7973]
[1777038429115,50.79,78202.27,0.0,-0.97912,3e-05,1.79081]
[1777038432136,50.79,78203.11,0.0,-0.97909,3e-05,1.79282]
[1777038433143,50.79,78195.9,0.0,-0.97929,3e-05,1.77827]
[1777038434150,50.79,78198.4,0.0,-0.97922,3e-05,1.78344]
[1777038436164,50.79,78197.06,0.0,-0.97925,3e-05,1.78107]
[1777038438178,50.8,78208.87,0.0,-0.97892,3e-05,1.80537]
[1777038439186,50.8,78213.56,0.0,-0.97879,3e-05,1.81508]
[1777038440942,50.8,78213.56,0.0,-0.97879,3e-05,1.81508]
[1777038440809,50.8,78209.59,0.0,-0.9789,3e-05,1.80693]
[1777038441984,50.8,78209.59,0.0,-0.9789,3e-05,1.80693]
[1777038441256,50.8,78163.74,0.0,-0.98015,3e-05,1.71485]
[1777038442277,50.8,78137.99,0.0,-0.98082,3e-05,1.66468]
[1777038443250,50.8,78132.34,0.0,-0.98097,3e-05,1.6539]
[1777038444211,50.8,78132.34,0.0,-0.98097,3e-05,1.6539]
[1777038444370,50.8,78129.36,0.0,-0.98104,3e-05,1.64882]
[1777038445375,50.8,78129.36,0.0,-0.98104,3e-05,1.64882]
[1777038445538,50.8,78129.36,0.0,-0.98104,3e-05,1.64882]
[1777038445588,50.8,78134.4,0.0,-0.9809,3e-05,1.65882]
[1777038446000,50.8,78134.4,0.0,-0.9809,3e-05,1.65882]
[1777038446030,50.8,78134.4,0.0,-0.9809,3e-05,1.65882]
[1777038446389,50.8,78134.4,0.0,-0.9809,3e-05,1.65882]
[1777038446523,50.8,78134.4,0.0,-0.9809,3e-05,1.65882]
[1777038446582,50.81,78139.58,0.0,-0.98076,3e-05,1.6691]
[1777038447183,50.81,78139.58,0.0,-0.98076,3e-05,1.6691]
[1777038447291,50.81,78139.58,0.0,-0.98076,3e-05,1.6691]
[1777038447388,50.81,78139.58,0.0,-0.98076,3e-05,1.6691]
[1777038447401,50.81,78140.06,0.0,-0.98075,3e-05,1.67033]
[1777038447959,50.81,78140.06,0.0,-0.98075,3e-05,1.67033]
[1777038448030,50.81,78140.06,0.0,-0.98075,3e-05,1.67033]
[1777038448408,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449155,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449179,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449203,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449212,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449237,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449268,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449285,50.81,78140.27,0.0,-0.98074,3e-05,1.67103]
[1777038449415,50.81,78141.65,0.0,-0.9807,3e-05,1.67399]
[1777038450422,50.81,78151.57,0.0,-0.98044,3e-05,1.69355]
[1777038451429,50.82,78160.65,0.0,-0.98024,3e-05,1.70746]
[1777038452438,50.82,78162.21,0.0,-0.98019,3e-05,1.71075]
[1777038453448,50.82,78158.69,0.0,-0.98028,3e-05,1.70408]
[1777038454456,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038454956,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455024,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455045,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455129,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455250,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455277,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455427,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455527,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455536,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455613,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455708,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455777,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455876,50.82,78152.79,0.0,-0.98044,3e-05,1.69278]
[1777038455879,50.82,78152.94,0.0,-0.98043,3e-05,1.69333]
[1777038457284,50.82,78153.9,0.0,-0.9804,3e-05,1.69547]
[1777038457378,50.82,78153.9,0.0,-0.9804,3e-05,1.69547]
[1777038457452,50.82,78153.9,0.0,-0.9804,3e-05,1.69547]
[1777038457532,50.82,78153.9,0.0,-0.9804,3e-05,1.69547]
[1777038457889,50.82,78153.9,0.0,-0.9804,3e-05,1.69547]
[1777038457597,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458030,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458386,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458493,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458525,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458656,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458686,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458777,50.83,78146.32,0.0,-0.9806,3e-05,1.68097]
[1777038458865,50.83,78135.5,0.0,-0.98087,3e-05,1.66036]
[1777038458914,50.83,78135.5,0.0,-0.98087,3e-05,1.66036]
[1777038459495,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038459990,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460029,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460139,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460240,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460282,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460301,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460331,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460534,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460679,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460804,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460812,50.83,78131.77,0.0,-0.98096,3e-05,1.65351]
[1777038460808,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038460995,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461032,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461146,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461200,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461284,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461302,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461542,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461681,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461779,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461886,50.83,78114.99,0.0,-0.98139,3e-05,1.62192]
[1777038461881,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462022,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462083,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462204,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462210,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462273,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462325,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462331,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462421,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462522,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462528,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462547,50.84,78110.19,0.0,-0.9815,3e-05,1.61326]
[1777038462620,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463173,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463277,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463294,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463342,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463506,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463512,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463525,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463665,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463692,50.84,78109.11,0.0,-0.98152,3e-05,1.61161]
[1777038463729,50.84,78110.35,0.0,-0.98149,3e-05,1.61433]
[1777038465029,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465155,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465261,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465407,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465446,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465526,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465709,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465856,50.84,78109.13,0.0,-0.98151,3e-05,1.61242]
[1777038465812,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466002,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466004,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466027,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466154,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466269,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466422,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466441,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466523,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466591,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466724,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466725,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466781,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466901,50.85,78103.6,0.0,-0.98164,2e-05,1.60244]
[1777038466827,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467003,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467044,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467072,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467160,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467280,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467285,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467431,50.85,78103.81,0.0,-0.98163,2e-05,1.60324]
[1777038467552,50.85,78103.14,0.0,-0.98165,2e-05,1.60238]
[1777038468637,50.85,78103.14,0.0,-0.98165,2e-05,1.60238]
[1777038468744,50.85,78103.14,0.0,-0.98165,2e-05,1.60238]
[1777038468773,50.85,78103.14,0.0,-0.98165,2e-05,1.60238]
[1777038468818,50.86,78095.59,0.0,-0.98183,2e-05,1.58872]
[1777038469461,50.86,78095.59,0.0,-0.98183,2e-05,1.58872]
[1777038469505,50.86,78095.59,0.0,-0.98183,2e-05,1.58872]
[1777038469566,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470032,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470205,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470267,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470273,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470459,50.86,78088.69,0.0,-0.98199,2e-05,1.57636]
[1777038470573,50.86,78081.75,0.0,-0.98215,2e-05,1.56403]
[1777038470971,50.86,78081.75,0.0,-0.98215,2e-05,1.56403]
[1777038471849,50.86,78081.75,0.0,-0.98215,2e-05,1.56403]
[1777038471870,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472023,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472102,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472279,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472463,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472771,50.86,78075.61,0.0,-0.9823,2e-05,1.55326]
[1777038472841,50.87,78067.89,0.0,-0.98248,2e-05,1.5397]
[1777038473593,50.87,78070.37,0.0,-0.98241,2e-05,1.5447]
[1777038474601,50.88,78093.18,0.0,-0.98185,2e-05,1.58708]
[1777038475608,50.88,78088.55,0.0,-0.98196,2e-05,1.57893]
[1777038477622,50.89,78092.76,0.0,-0.98184,2e-05,1.5876]
[1777038478629,50.89,78101.29,0.0,-0.98162,2e-05,1.60391]
[1777038479636,50.89,78109.17,0.0,-0.98142,3e-05,1.6191]
[1777038480643,50.89,78111.4,0.0,-0.98136,3e-05,1.62368]
[1777038481650,50.9,78110.3,0.0,-0.98138,3e-05,1.62197]
[1777038482656,50.9,78107.27,0.0,-0.98145,3e-05,1.61663]
[1777038483664,50.9,78111.1,0.0,-0.98135,3e-05,1.62421]
[1777038484671,50.9,78107.15,0.0,-0.98145,3e-05,1.61713]
[1777038485678,50.91,78111.66,0.0,-0.98133,3e-05,1.626]
[1777038486685,50.91,78101.45,0.0,-0.98158,2e-05,1.60716]
[1777038487694,50.91,78093.74,0.0,-0.98177,2e-05,1.59317]
[1777038488723,50.91,78093.74,0.0,-0.98177,2e-05,1.59317]
[1777038488772,50.91,78093.74,0.0,-0.98177,2e-05,1.59317]
[1777038488868,50.92,78094.65,0.0,-0.98174,2e-05,1.59527]
[1777038489706,50.92,78101.05,0.0,-0.98157,2e-05,1.60762]
[1777038490713,50.92,78102.19,0.0,-0.98154,2e-05,1.61014]
[1777038491720,50.92,78105.15,0.0,-0.98146,3e-05,1.61607]
[1777038492990,50.93,78104.76,0.0,-0.98147,3e-05,1.61571]
[1777038493033,50.93,78104.76,0.0,-0.98147,3e-05,1.61571]
[1777038493733,50.93,78099.81,0.0,-0.98158,2e-05,1.6068]
[1777038494741,50.93,78096.32,0.0,-0.98167,2e-05,1.60066]
[1777038495748,50.93,78100.31,0.0,-0.98156,2e-05,1.60852]
[1777038496760,50.93,78100.31,0.0,-0.98156,2e-05,1.60852]
[1777038496771,50.93,78100.31,0.0,-0.98156,2e-05,1.60852]
[1777038496861,50.94,78102.13,0.0,-0.98151,2e-05,1.61231]
[1777038497762,50.94,78105.85,0.0,-0.98141,3e-05,1.61967]
[1777038498769,50.94,78117.73,0.0,-0.98111,3e-05,1.64251]
[1777038499791,50.94,78128.61,0.0,-0.98083,3e-05,1.66363]
[1777038500924,50.94,78128.61,0.0,-0.98083,3e-05,1.66363]
[1777038500930,50.94,78128.61,0.0,-0.98083,3e-05,1.66363]
[1777038500783,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501023,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501098,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501105,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501138,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501272,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501282,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501333,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501780,50.95,78134.56,0.0,-0.98067,3e-05,1.67541]
[1777038501791,50.95,78136.74,0.0,-0.98061,3e-05,1.6799]
[1777038502798,50.95,78134.32,0.0,-0.98067,3e-05,1.67549]
[1777038503805,50.95,78137.23,0.0,-0.98059,3e-05,1.68138]
[1777038504065,50.95,78137.23,0.0,-0.98059,3e-05,1.68138]
[1777038504117,50.95,78137.23,0.0,-0.98059,3e-05,1.68138]
[1777038504271,50.95,78137.23,0.0,-0.98059,3e-05,1.68138]
[1777038504812,50.95,78143.14,0.0,-0.98043,3e-05,1.69312]
[1777038505259,50.95,78143.14,0.0,-0.98043,3e-05,1.69312]
[1777038505820,50.96,78159.69,0.0,-0.97999,3e-05,1.72582]
[1777038506826,50.96,78161.57,0.0,-0.97993,3e-05,1.72978]
[1777038507833,50.96,78167.85,0.0,-0.97976,3e-05,1.74242]
[1777038508280,50.96,78167.85,0.0,-0.97976,3e-05,1.74242]
[1777038508840,50.96,78163.38,0.0,-0.97988,3e-05,1.73372]
[1777038509847,50.96,78164.42,0.0,-0.97985,3e-05,1.73594]
[1777038510708,50.96,78164.42,0.0,-0.97985,3e-05,1.73594]
[1777038510859,50.96,78157.91,0.0,-0.98002,3e-05,1.72324]
[1777038511864,50.96,78153.31,0.0,-0.98019,3e-05,1.71022]
[1777038512871,50.97,78152.11,0.0,-0.98022,3e-05,1.70806]
[1777038513578,50.97,78152.11,0.0,-0.98022,3e-05,1.70806]
[1777038513740,50.97,78152.11,0.0,-0.98022,3e-05,1.70806]
[1777038513776,50.97,78152.11,0.0,-0.98022,3e-05,1.70806]
[1777038515961,50.97,78152.08,0.0,-0.98021,3e-05,1.70842]
[1777038515978,50.97,78154.67,0.0,-0.98014,3e-05,1.71372]
[1777038516902,50.97,78173.77,0.0,-0.97963,3e-05,1.75176]
[1777038519020,50.97,78173.64,0.0,-0.97963,3e-05,1.7517]
[1777038518919,50.97,78191.42,0.0,-0.97914,3e-05,1.78762]
[1777038519926,50.97,78195.16,0.0,-0.97903,3e-05,1.79536]
[1777038520933,50.98,78199.2,0.0,-0.97892,3e-05,1.80368]
[1777038521940,50.98,78195.49,0.0,-0.97902,3e-05,1.79619]
[1777038522947,50.98,78194.46,0.0,-0.97905,3e-05,1.79415]
[1777038523954,50.98,78192.99,0.0,-0.97909,3e-05,1.79123]
[1777038524961,50.98,78186.1,0.0,-0.97928,3e-05,1.77735]
[1777038525967,50.98,78188.14,0.0,-0.97922,3e-05,1.78155]
[1777038526466,50.98,78188.14,0.0,-0.97922,3e-05,1.78155]
[1777038526507,50.98,78188.14,0.0,-0.97922,3e-05,1.78155]
[1777038526519,50.98,78188.14,0.0,-0.97922,3e-05,1.78155]
[1777038526976,50.98,78182.53,0.0,-0.97937,3e-05,1.77033]
[1777038527983,50.98,78173.93,0.0,-0.97961,3e-05,1.75318]
[1777038528457,50.98,78173.93,0.0,-0.97961,3e-05,1.75318]
[1777038528509,50.98,78173.93,0.0,-0.97961,3e-05,1.75318]
[1777038528520,50.98,78173.93,0.0,-0.97961,3e-05,1.75318]
[1777038529997,50.98,78170.66,0.0,-0.97969,3e-05,1.74691]
[1777038531004,50.98,78168.94,0.0,-0.97974,3e-05,1.74363]
[1777038532048,50.98,78168.94,0.0,-0.97974,3e-05,1.74363]
[1777038532175,50.98,78168.94,0.0,-0.97974,3e-05,1.74363]
[1777038532223,50.98,78167.64,0.0,-0.97977,3e-05,1.74135]
[1777038533156,50.98,78167.64,0.0,-0.97977,3e-05,1.74135]
[1777038533162,50.98,78167.64,0.0,-0.97977,3e-05,1.74135]
[1777038533275,50.98,78167.64,0.0,-0.97977,3e-05,1.74135]
[1777038533370,50.98,78163.48,0.0,-0.97988,3e-05,1.73326]
[1777038534025,50.99,78165.06,0.0,-0.97983,3e-05,1.73657]
[1777038535032,50.99,78163.89,0.0,-0.97986,3e-05,1.73442]
[1777038536043,50.99,78159.98,0.0,-0.97997,3e-05,1.72668]
[1777038537374,50.99,78159.98,0.0,-0.97997,3e-05,1.72668]
[1777038537500,50.99,78159.98,0.0,-0.97997,3e-05,1.72668]
[1777038537522,50.99,78159.98,0.0,-0.97997,3e-05,1.72668]
[1777038537579,50.99,78152.87,0.0,-0.98015,3e-05,1.71304]
[1777038538058,50.99,78153.69,0.0,-0.98013,3e-05,1.71486]
[1777038539065,50.99,78155.31,0.0,-0.98008,3e-05,1.71825]
[1777038542986,51.0,78155.73,0.0,-0.98006,3e-05,1.71947]
[1777038543008,51.0,78155.73,0.0,-0.98006,3e-05,1.71947]
[1777038543020,51.0,78155.73,0.0,-0.98006,3e-05,1.71947]
[1777038542086,51.0,78159.58,0.0,-0.97996,3e-05,1.72726]
[1777038543093,51.0,78158.54,0.0,-0.97998,3e-05,1.72539]
[1777038545115,51.0,78164.73,0.0,-0.97981,3e-05,1.73801]
[1777038546746,51.0,78157.88,0.0,-0.97999,3e-05,1.72463]
[1777038547129,51.01,78139.14,0.0,-0.98046,3e-05,1.68982]
[1777038548136,51.02,78130.15,0.0,-0.98069,3e-05,1.67267]
[1777038549144,51.02,78127.21,0.0,-0.98077,3e-05,1.66729]
[1777038550151,51.02,78125.34,0.0,-0.98081,3e-05,1.66398]
[1777038551416,51.02,78125.34,0.0,-0.98081,3e-05,1.66398]
[1777038551468,51.02,78125.34,0.0,-0.98081,3e-05,1.66398]
[1777038551519,51.02,78125.34,0.0,-0.98081,3e-05,1.66398]
[1777038551837,51.02,78124.02,0.0,-0.98084,3e-05,1.66173]
[1777038552165,51.02,78116.42,0.0,-0.98103,3e-05,1.64722]
[1777038553172,51.02,78104.94,0.0,-0.98132,3e-05,1.62575]
[1777038554179,51.03,78093.81,0.0,-0.98159,2e-05,1.60553]
[1777038555710,51.03,78095.56,0.0,-0.98154,2e-05,1.60918]
[1777038557200,51.04,78090.07,0.0,-0.98167,2e-05,1.59968]
[1777038558206,51.04,78084.85,0.0,-0.98179,2e-05,1.59037]
[1777038560057,51.04,78084.85,0.0,-0.98179,2e-05,1.59037]
[1777038560268,51.04,78084.59,0.0,-0.98179,2e-05,1.59029]
[1777038560525,51.04,78084.59,0.0,-0.98179,2e-05,1.59029]
[1777038561621,51.05,78084.41,0.0,-0.98179,2e-05,1.59035]
[1777038561774,51.05,78084.41,0.0,-0.98179,2e-05,1.59035]
[1777038562235,51.05,78078.16,0.0,-0.98193,2e-05,1.5796]
[1777038563874,51.05,78078.16,0.0,-0.98193,2e-05,1.5796]
[1777038563929,51.05,78078.16,0.0,-0.98193,2e-05,1.5796]
[1777038564021,51.05,78078.16,0.0,-0.98193,2e-05,1.5796]
[1777038563975,51.05,78075.69,0.0,-0.98199,2e-05,1.57547]
[1777038564249,51.06,78074.87,0.0,-0.982,2e-05,1.57439]
[1777038565740,51.06,78069.0,0.0,-0.98214,2e-05,1.56405]
[1777038566580,51.06,78069.0,0.0,-0.98214,2e-05,1.56405]
[1777038566775,51.06,78069.0,0.0,-0.98214,2e-05,1.56405]
[1777038566815,51.06,78072.24,0.0,-0.98206,2e-05,1.57042]
[1777038567200,51.06,78072.24,0.0,-0.98206,2e-05,1.57042]
[1777038567274,51.06,78072.24,0.0,-0.98206,2e-05,1.57042]
[1777038567302,51.07,78075.2,0.0,-0.98198,2e-05,1.57629]
[1777038568850,51.07,78073.06,0.0,-0.98202,2e-05,1.57277]
[1777038569284,51.07,78074.63,0.0,-0.98198,2e-05,1.57608]
[1777038570291,51.08,78073.53,0.0,-0.982,2e-05,1.57448]
[1777038571298,51.08,78071.97,0.0,-0.98208,2e-05,1.56811]
[1777038573059,51.08,78076.61,0.0,-0.98196,2e-05,1.57705]
[1777038574009,51.08,78076.61,0.0,-0.98196,2e-05,1.57705]
[1777038574020,51.08,78076.61,0.0,-0.98196,2e-05,1.57705]
[1777038574039,51.09,78083.74,0.0,-0.98178,2e-05,1.59063]
[1777038574126,51.09,78083.74,0.0,-0.98178,2e-05,1.59063]
[1777038574890,51.09,78083.74,0.0,-0.98178,2e-05,1.59063]
[1777038575024,51.09,78083.74,0.0,-0.98178,2e-05,1.59063]
[1777038574991,51.09,78078.6,0.0,-0.9819,2e-05,1.58152]
[1777038575910,51.09,78086.71,0.0,-0.98169,2e-05,1.59693]
[1777038576647,51.09,78086.71,0.0,-0.98169,2e-05,1.59693]
[1777038576770,51.09,78086.71,0.0,-0.98169,2e-05,1.59693]
[1777038576778,51.09,78086.71,0.0,-0.98169,2e-05,1.59693]
[1777038576801,51.09,78086.84,0.0,-0.98169,2e-05,1.59756]
[1777038577247,51.09,78086.84,0.0,-0.98169,2e-05,1.59756]
[1777038577273,51.09,78086.84,0.0,-0.98169,2e-05,1.59756]
[1777038578347,51.1,78081.97,0.0,-0.9818,2e-05,1.58928]
[1777038579354,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038580364,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038580519,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038580670,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038581014,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038581018,51.1,78083.33,0.0,-0.98176,2e-05,1.59219]
[1777038581064,51.11,78086.25,0.0,-0.98167,2e-05,1.59838]
[1777038581368,51.11,78092.51,0.0,-0.98152,2e-05,1.61005]
[1777038582375,51.11,78096.84,0.0,-0.98141,3e-05,1.61851]
[1777038583382,51.11,78105.98,0.0,-0.98117,3e-05,1.63608]
[1777038585040,51.12,78114.69,0.0,-0.98095,3e-05,1.65294]
[1777038585396,51.12,78107.64,0.0,-0.98112,3e-05,1.63983]
[1777038587884,51.12,78116.08,0.0,-0.9809,3e-05,1.6565]
[1777038588354,51.12,78116.08,0.0,-0.9809,3e-05,1.6565]
[1777038588405,51.12,78116.08,0.0,-0.9809,3e-05,1.6565]
[1777038588772,51.12,78116.08,0.0,-0.9809,3e-05,1.6565]
[1777038589012,51.12,78117.64,0.0,-0.98085,3e-05,1.65977]
[1777038591438,51.13,78114.88,0.0,-0.98091,3e-05,1.65533]
[1777038592445,51.13,78101.4,0.0,-0.98126,3e-05,1.62977]
[1777038593452,51.13,78099.64,0.0,-0.98129,3e-05,1.62706]
[1777038594460,51.14,78107.26,0.0,-0.98109,3e-05,1.64179]
[1777038595467,51.14,78112.89,0.0,-0.98095,3e-05,1.6528]
[1777038596474,51.14,78114.94,0.0,-0.98089,3e-05,1.657]
[1777038597481,51.14,78112.04,0.0,-0.98096,3e-05,1.65176]
[1777038599640,51.14,78111.81,0.0,-0.98096,3e-05,1.65161]
[1777038599671,51.15,78116.5,0.0,-0.98084,3e-05,1.66086]
[1777038600558,51.15,78119.57,0.0,-0.98076,3e-05,1.66701]
[1777038601565,51.15,78121.25,0.0,-0.98071,3e-05,1.6705]
[1777038602580,51.15,78121.25,0.0,-0.98071,3e-05,1.6705]
[1777038602972,51.15,78121.25,0.0,-0.98071,3e-05,1.6705]
[1777038603044,51.15,78143.32,0.0,-0.98013,3e-05,1.71356]
[1777038603580,51.15,78131.48,0.0,-0.98044,3e-05,1.69068]
[1777038604229,51.15,78131.48,0.0,-0.98044,3e-05,1.69068]
[1777038604276,51.15,78131.48,0.0,-0.98044,3e-05,1.69068]
[1777038604284,51.15,78131.48,0.0,-0.98044,3e-05,1.69068]
[1777038604586,51.16,78127.31,0.0,-0.98054,3e-05,1.68284]
[1777038605508,51.16,78127.31,0.0,-0.98054,3e-05,1.68284]
[1777038605522,51.16,78127.31,0.0,-0.98054,3e-05,1.68284]
[1777038605594,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606279,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606303,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606337,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606341,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606365,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606397,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606423,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606521,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606531,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606615,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606769,51.16,78131.39,0.0,-0.98043,3e-05,1.69097]
[1777038606840,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607341,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607379,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607393,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607533,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607625,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607707,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607770,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607776,51.16,78132.78,0.0,-0.98039,3e-05,1.69389]
[1777038607871,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608540,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608652,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608714,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608773,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608820,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038609022,51.16,78132.72,0.0,-0.98039,3e-05,1.694]
[1777038608874,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609472,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609521,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609534,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609647,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609657,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609771,51.16,78135.0,0.0,-0.98033,3e-05,1.69864]
[1777038609873,51.16,78138.17,0.0,-0.98024,3e-05,1.70503]
[1777038610629,51.16,78133.78,0.0,-0.98036,3e-05,1.69668]
[1777038612643,51.17,78131.81,0.0,-0.9804,3e-05,1.69329]
[1777038613650,51.17,78134.73,0.0,-0.98032,3e-05,1.69918]
[1777038615665,51.17,78139.94,0.0,-0.98018,3e-05,1.70975]
[1777038616671,51.17,78142.02,0.0,-0.98012,3e-05,1.71401]
[1777038619693,51.18,78136.78,0.0,-0.98025,3e-05,1.70432]
[1777038620701,51.18,78123.47,0.0,-0.9806,3e-05,1.67873]
[1777038621707,51.18,78114.67,0.0,-0.98082,3e-05,1.66208]
[1777038622714,51.18,78115.91,0.0,-0.98079,3e-05,1.66472]
[1777038624728,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038625645,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038625728,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038625778,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038625801,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038626113,51.19,78118.97,0.0,-0.9807,3e-05,1.67112]
[1777038625879,51.19,78119.25,0.0,-0.98069,3e-05,1.67191]
[1777038626178,51.19,78119.25,0.0,-0.98069,3e-05,1.67191]
[1777038626275,51.19,78119.25,0.0,-0.98069,3e-05,1.67191]
[1777038626528,51.19,78119.25,0.0,-0.98069,3e-05,1.67191]
[1777038626745,51.19,78115.24,0.0,-0.98079,3e-05,1.66448]
[1777038627752,51.19,78110.15,0.0,-0.98092,3e-05,1.65502]
[1777038628522,51.19,78110.15,0.0,-0.98092,3e-05,1.65502]
[1777038628759,51.19,78107.67,0.0,-0.98098,3e-05,1.65059]
[1777038629766,51.2,78104.71,0.0,-0.98105,3e-05,1.64525]
[1777038630775,51.2,78120.89,0.0,-0.98063,3e-05,1.67646]
[1777038631782,51.2,78128.1,0.0,-0.98048,3e-05,1.68652]
[1777038632789,51.2,78132.12,0.0,-0.98037,3e-05,1.69453]
[1777038633798,51.2,78129.02,0.0,-0.98045,3e-05,1.68874]
[1777038634805,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635599,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635643,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635649,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635702,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635773,51.2,78124.7,0.0,-0.98056,3e-05,1.68063]
[1777038635812,51.21,78120.47,0.0,-0.98067,3e-05,1.67273]
[1777038636679,51.21,78120.47,0.0,-0.98067,3e-05,1.67273]
[1777038636730,51.21,78120.47,0.0,-0.98067,3e-05,1.67273]
[1777038636775,51.21,78120.47,0.0,-0.98067,3e-05,1.67273]
[1777038636783,51.21,78120.47,0.0,-0.98067,3e-05,1.67273]
[1777038636819,51.21,78121.53,0.0,-0.98064,3e-05,1.67502]
[1777038638833,51.21,78118.72,0.0,-0.9807,3e-05,1.67012]
[1777038639826,51.21,78118.72,0.0,-0.9807,3e-05,1.67012]
[1777038639962,51.21,78118.72,0.0,-0.9807,3e-05,1.67012]
[1777038640022,51.21,78118.72,0.0,-0.9807,3e-05,1.67012]
[1777038640060,51.21,78118.72,0.0,-0.9807,3e-05,1.67012]
[1777038640064,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640162,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640271,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640278,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640322,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640523,51.21,78118.01,0.0,-0.98072,3e-05,1.66902]
[1777038640847,51.22,78119.44,0.0,-0.98068,3e-05,1.67202]
[1777038641922,51.22,78119.44,0.0,-0.98068,3e-05,1.67202]
[1777038641979,51.22,78119.44,0.0,-0.98068,3e-05,1.67202]
[1777038642020,51.22,78119.44,0.0,-0.98068,3e-05,1.67202]
[1777038642112,51.22,78119.44,0.0,-0.98068,3e-05,1.67202]
[1777038642121,51.22,78120.01,0.0,-0.98066,3e-05,1.67337]
[1777038642587,51.22,78120.01,0.0,-0.98066,3e-05,1.67337]
[1777038642673,51.22,78120.01,0.0,-0.98066,3e-05,1.67337]
[1777038642729,51.22,78120.01,0.0,-0.98066,3e-05,1.67337]
[1777038642772,51.22,78120.01,0.0,-0.98066,3e-05,1.67337]
[1777038642861,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643191,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643232,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643275,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643296,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643617,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643754,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643769,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643877,51.22,78121.19,0.0,-0.98063,3e-05,1.67589]
[1777038643960,51.22,78125.64,0.0,-0.98051,3e-05,1.68471]
[1777038645169,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645274,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645282,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645317,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645420,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645521,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645590,51.22,78126.37,0.0,-0.98048,3e-05,1.68636]
[1777038645882,51.22,78124.37,0.0,-0.98053,3e-05,1.68272]
[1777038647125,51.22,78124.37,0.0,-0.98053,3e-05,1.68272]
[1777038646889,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647272,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647299,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647522,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647609,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647672,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647774,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647780,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038647834,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038648030,51.23,78121.77,0.0,-0.9806,3e-05,1.67795]
[1777038648124,51.23,78123.42,0.0,-0.98055,3e-05,1.68137]
[1777038650493,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038650524,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038650637,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038650692,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038650779,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038650784,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038651020,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038651123,51.23,78123.73,0.0,-0.98054,3e-05,1.68244]
[1777038651121,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651199,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651271,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651523,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651596,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651720,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651775,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038652169,51.23,78126.24,0.0,-0.98047,3e-05,1.68752]
[1777038651933,51.23,78127.25,0.0,-0.98044,3e-05,1.68969]
[1777038652949,51.23,78113.4,0.0,-0.9808,3e-05,1.66306]
[1777038653964,51.23,78103.39,0.0,-0.98105,3e-05,1.64401]
[1777038655987,51.24,78110.27,0.0,-0.98087,3e-05,1.65789]
[1777038656377,51.24,78110.27,0.0,-0.98087,3e-05,1.65789]
[1777038656383,51.24,78110.27,0.0,-0.98087,3e-05,1.65789]
[1777038656469,51.24,78110.27,0.0,-0.98087,3e-05,1.65789]
[1777038656522,51.24,78110.27,0.0,-0.98087,3e-05,1.65789]
[1777038656994,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038657535,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038657598,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038657730,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038657773,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038657887,51.24,78111.18,0.0,-0.98084,3e-05,1.6599]
[1777038658001,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038658838,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038658851,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038658997,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038659020,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038659117,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038659169,51.24,78107.43,0.0,-0.98093,3e-05,1.65303]
[1777038659083,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659269,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659275,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659468,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659497,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659528,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659607,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659713,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659771,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659852,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038659892,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038660060,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038660114,51.25,78100.39,0.0,-0.98111,3e-05,1.63996]
[1777038660165,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660558,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660608,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660723,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660773,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660940,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038660950,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038661075,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038661139,51.25,78095.6,0.0,-0.98122,3e-05,1.63122]
[1777038661120,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038661263,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038661769,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038661822,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038661929,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038662083,51.25,78089.12,0.0,-0.98138,3e-05,1.61937]
[1777038662185,51.25,78083.47,0.0,-0.98152,2e-05,1.60915]
[1777038662273,51.25,78083.47,0.0,-0.98152,2e-05,1.60915]
[1777038662547,51.25,78083.47,0.0,-0.98152,2e-05,1.60915]
[1777038663041,51.25,78077.47,0.0,-0.98166,2e-05,1.59835]
[1777038665055,51.26,78079.82,0.0,-0.9816,2e-05,1.60296]
[1777038666062,51.26,78081.45,0.0,-0.98156,2e-05,1.60636]
[1777038667068,51.26,78083.92,0.0,-0.9815,2e-05,1.61082]
[1777038667428,51.26,78083.92,0.0,-0.9815,2e-05,1.61082]
[1777038668076,51.26,78081.53,0.0,-0.98156,2e-05,1.60622]
[1777038669083,51.26,78084.66,0.0,-0.98148,2e-05,1.61191]
[1777038670090,51.25,78082.11,0.0,-0.98155,2e-05,1.607]
[1777038670749,51.25,78082.11,0.0,-0.98155,2e-05,1.607]
[1777038670870,51.25,78082.11,0.0,-0.98155,2e-05,1.607]
[1777038671097,51.25,78080.49,0.0,-0.98159,2e-05,1.60385]
[1777038671450,51.25,78080.49,0.0,-0.98159,2e-05,1.60385]
[1777038673526,51.25,78080.27,0.0,-0.9816,2e-05,1.60317]
[1777038675125,51.25,78076.4,0.0,-0.9817,2e-05,1.59572]
[1777038676132,51.25,78075.26,0.0,-0.98173,2e-05,1.59348]
[1777038677524,51.25,78075.83,0.0,-0.98172,2e-05,1.59442]
[1777038678146,51.25,78088.01,0.0,-0.98141,2e-05,1.61696]
[1777038679153,51.25,78096.55,0.0,-0.9812,3e-05,1.63283]
[1777038680160,51.25,78102.56,0.0,-0.98105,3e-05,1.6445]
[1777038681167,51.25,78103.44,0.0,-0.98102,3e-05,1.64647]
[1777038682174,51.25,78107.74,0.0,-0.98091,3e-05,1.65493]
[1777038682279,51.25,78107.74,0.0,-0.98091,3e-05,1.65493]
[1777038683182,51.25,78109.21,0.0,-0.98087,3e-05,1.65801]
[1777038684189,51.26,78108.18,0.0,-0.98089,3e-05,1.65632]
[1777038685196,51.26,78106.99,0.0,-0.98091,3e-05,1.65433]
[1777038686203,51.26,78102.13,0.0,-0.98103,3e-05,1.64538]
[1777038687210,51.26,78083.41,0.0,-0.9815,2e-05,1.61048]
[1777038688220,51.27,78077.27,0.0,-0.98165,2e-05,1.59942]
[1777038689742,51.26,78076.55,0.0,-0.98167,2e-05,1.59795]
[1777038689831,51.26,78076.55,0.0,-0.98167,2e-05,1.59795]
[1777038690028,51.26,78076.55,0.0,-0.98167,2e-05,1.59795]
[1777038690234,51.26,78075.13,0.0,-0.9817,2e-05,1.59519]
[1777038691241,51.26,78078.74,0.0,-0.98166,2e-05,1.59778]
[1777038692248,51.26,78080.65,0.0,-0.98162,2e-05,1.60119]
[1777038693255,51.26,78082.82,0.0,-0.98156,2e-05,1.60509]
[1777038694262,51.26,78090.25,0.0,-0.98138,3e-05,1.61882]
[1777038695269,51.26,78093.67,0.0,-0.9813,3e-05,1.62507]
[1777038695814,51.26,78093.67,0.0,-0.9813,3e-05,1.62507]
[1777038695873,51.26,78093.67,0.0,-0.9813,3e-05,1.62489]
[1777038696279,51.26,78088.45,0.0,-0.98143,2e-05,1.61511]
[1777038697522,51.26,78088.45,0.0,-0.98143,2e-05,1.61511]
[1777038697724,51.25,78090.74,0.0,-0.98138,3e-05,1.61907]
[1777038698290,51.25,78093.74,0.0,-0.9813,3e-05,1.6247]
[1777038699611,51.25,78093.74,0.0,-0.9813,3e-05,1.6247]
[1777038699858,51.25,78093.74,0.0,-0.9813,3e-05,1.6247]
[1777038699905,51.25,78093.74,0.0,-0.9813,3e-05,1.6247]
[1777038699950,51.25,78091.5,0.0,-0.98136,3e-05,1.62016]
[1777038700373,51.25,78084.72,0.0,-0.98153,2e-05,1.60749]
[1777038701380,51.25,78083.46,0.0,-0.98157,2e-05,1.60498]
[1777038702387,51.25,78080.3,0.0,-0.98165,2e-05,1.59897]
[1777038704401,51.25,78079.1,0.0,-0.98168,2e-05,1.59647]
[1777038705408,51.25,78076.09,0.0,-0.98175,2e-05,1.59077]
[1777038706417,51.25,78068.66,0.0,-0.98194,2e-05,1.57696]
[1777038707424,51.25,78067.03,0.0,-0.98198,2e-05,1.57386]
[1777038708431,51.24,78068.75,0.0,-0.98194,2e-05,1.57692]
[1777038710220,51.24,78067.65,0.0,-0.98197,2e-05,1.57472]
[1777038710447,51.24,78073.18,0.0,-0.98183,2e-05,1.58488]
[1777038712121,51.24,78068.05,0.0,-0.98196,2e-05,1.57525]
[1777038712841,51.24,78070.39,0.0,-0.98191,2e-05,1.57946]
[1777038713528,51.24,78070.39,0.0,-0.98191,2e-05,1.57946]
[1777038713624,51.24,78076.37,0.0,-0.98176,2e-05,1.59038]
[1777038715213,51.24,78076.37,0.0,-0.98176,2e-05,1.59038]
[1777038715275,51.24,78076.37,0.0,-0.98176,2e-05,1.59038]
[1777038714475,51.24,78080.84,0.0,-0.98165,2e-05,1.59866]
[1777038715482,51.24,78079.76,0.0,-0.98168,2e-05,1.59654]
[1777038716489,51.24,78078.29,0.0,-0.98172,2e-05,1.59356]
[1777038717496,51.24,78080.63,0.0,-0.98166,2e-05,1.5979]
[1777038718898,51.24,78080.63,0.0,-0.98166,2e-05,1.5979]
[1777038718904,51.24,78080.63,0.0,-0.98166,2e-05,1.5979]
[1777038719023,51.24,78080.63,0.0,-0.98166,2e-05,1.5979]
[1777038719122,51.24,78082.31,0.0,-0.98162,2e-05,1.60077]
[1777038719510,51.24,78086.67,0.0,-0.98151,2e-05,1.60888]
[1777038720517,51.23,78089.83,0.0,-0.98144,2e-05,1.61465]
[1777038722760,51.23,78090.01,0.0,-0.98143,2e-05,1.61484]
[1777038722772,51.23,78090.01,0.0,-0.98143,2e-05,1.61484]
[1777038722900,51.23,78090.01,0.0,-0.98143,2e-05,1.61484]
[1777038722989,51.23,78086.83,0.0,-0.98152,2e-05,1.60859]
[1777038724269,51.23,78086.83,0.0,-0.98152,2e-05,1.60859]
[1777038723538,51.23,78079.99,0.0,-0.98169,2e-05,1.59573]
[1777038724544,51.23,78086.12,0.0,-0.98154,2e-05,1.607]
[1777038725552,51.23,78107.64,0.0,-0.981,3e-05,1.64747]
[1777038726559,51.23,78103.9,0.0,-0.98108,3e-05,1.64104]
[1777038727957,51.23,78103.9,0.0,-0.98108,3e-05,1.64104]
[1777038728022,51.23,78103.9,0.0,-0.98108,3e-05,1.64104]
[1777038728059,51.24,78104.76,0.0,-0.98106,3e-05,1.64297]
[1777038728574,51.24,78103.83,0.0,-0.98108,3e-05,1.6415]
[1777038729581,51.24,78102.77,0.0,-0.9811,3e-05,1.6398]
[1777038733609,51.25,78098.64,0.0,-0.98119,3e-05,1.63322]
[1777038734616,51.25,78097.4,0.0,-0.98121,3e-05,1.6312]
[1777038736210,51.25,78097.4,0.0,-0.98121,3e-05,1.6312]
[1777038736272,51.25,78097.4,0.0,-0.98121,3e-05,1.6312]
[1777038736260,51.25,78101.43,0.0,-0.98111,3e-05,1.63912]
[1777038737637,51.26,78098.17,0.0,-0.98118,3e-05,1.63358]
[1777038740223,51.26,78097.7,0.0,-0.98119,3e-05,1.63301]
[1777038740273,51.26,78097.7,0.0,-0.98119,3e-05,1.63301]
[1777038740300,51.26,78094.81,0.0,-0.98127,3e-05,1.62738]
[1777038740658,51.26,78092.76,0.0,-0.98132,3e-05,1.62335]
[1777038741665,51.26,78093.88,0.0,-0.98129,3e-05,1.62529]
[1777038742691,51.26,78093.88,0.0,-0.98129,3e-05,1.62529]
[1777038742770,51.26,78093.88,0.0,-0.98129,3e-05,1.62529]
[1777038742871,51.26,78097.57,0.0,-0.9812,3e-05,1.63205]
[1777038743679,51.26,78100.55,0.0,-0.98112,3e-05,1.63799]
[1777038745694,51.26,78101.26,0.0,-0.98111,3e-05,1.63914]
[1777038745746,51.26,78101.26,0.0,-0.98111,3e-05,1.63914]
[1777038745770,51.26,78101.26,0.0,-0.98111,3e-05,1.63914]
[1777038745798,51.26,78100.16,0.0,-0.98114,3e-05,1.63687]
[1777038746700,51.25,78098.89,0.0,-0.98117,3e-05,1.63428]
[1777038748713,51.25,78095.12,0.0,-0.98127,3e-05,1.6268]
[1777038749723,51.25,78094.09,0.0,-0.9813,3e-05,1.62469]
[1777038750348,51.25,78094.09,0.0,-0.9813,3e-05,1.62469]
[1777038750400,51.25,78094.09,0.0,-0.9813,3e-05,1.62469]
[1777038750521,51.25,78094.09,0.0,-0.9813,3e-05,1.62469]
[1777038750729,51.25,78094.93,0.0,-0.98128,3e-05,1.6261]
[1777038753751,51.24,78093.62,0.0,-0.98137,3e-05,1.61912]
[1777038755254,51.24,78093.62,0.0,-0.98137,3e-05,1.61912]
[1777038755271,51.24,78093.62,0.0,-0.98137,3e-05,1.61912]
[1777038755314,51.24,78093.62,0.0,-0.98137,3e-05,1.61912]
[1777038754759,51.24,78091.74,0.0,-0.98142,2e-05,1.61544]
[1777038756001,51.24,78090.96,0.0,-0.98144,2e-05,1.61383]
[1777038756862,51.24,78090.96,0.0,-0.98144,2e-05,1.61383]
[1777038757026,51.24,78090.96,0.0,-0.98144,2e-05,1.61383]
[1777038757125,51.24,78093.68,0.0,-0.98137,3e-05,1.61876]
[1777038757780,51.24,78097.41,0.0,-0.98128,3e-05,1.6256]
[1777038758925,51.24,78097.41,0.0,-0.98128,3e-05,1.6256]
[1777038759364,51.24,78097.41,0.0,-0.98128,3e-05,1.6256]
[1777038759022,51.24,78105.4,0.0,-0.98108,3e-05,1.6405]
[1777038759797,51.24,78114.54,0.0,-0.98085,3e-05,1.65767]
[1777038760390,51.24,78114.54,0.0,-0.98085,3e-05,1.65767]
[1777038760481,51.24,78114.54,0.0,-0.98085,3e-05,1.65767]
[1777038760521,51.24,78114.54,0.0,-0.98085,3e-05,1.65767]
[1777038760804,51.24,78115.09,0.0,-0.98084,3e-05,1.65849]
[1777038762818,51.24,78116.28,0.0,-0.98081,3e-05,1.66081]
[1777038763825,51.23,78117.33,0.0,-0.98078,3e-05,1.66258]
[1777038765098,51.23,78117.33,0.0,-0.98078,3e-05,1.66258]
[1777038765330,51.23,78114.48,0.0,-0.98086,3e-05,1.65689]
[1777038766338,51.23,78112.92,0.0,-0.9809,3e-05,1.65369]
[1777038767853,51.23,78109.3,0.0,-0.981,3e-05,1.64636]
[1777038768545,51.23,78109.3,0.0,-0.981,3e-05,1.64636]
[1777038768597,51.23,78109.3,0.0,-0.981,3e-05,1.64636]
[1777038768778,51.23,78109.3,0.0,-0.981,3e-05,1.64636]
[1777038768860,51.23,78110.99,0.0,-0.98096,3e-05,1.64936]
[1777038770268,51.23,78109.98,0.0,-0.98099,3e-05,1.64723]
[1777038770885,51.22,78099.02,0.0,-0.98127,3e-05,1.6263]
[1777038771886,51.21,78085.48,0.0,-0.98163,2e-05,1.59927]
[1777038772854,51.21,78085.48,0.0,-0.98163,2e-05,1.59927]
[1777038772893,51.2,78083.73,0.0,-0.98169,2e-05,1.59476]
[1777038773900,51.2,78079.15,0.0,-0.98181,2e-05,1.58617]
[1777038775111,51.19,78075.22,0.0,-0.98192,2e-05,1.57789]
[1777038775914,51.19,78074.43,0.0,-0.98195,2e-05,1.57553]
[1777038777209,51.19,78074.43,0.0,-0.98195,2e-05,1.57553]
[1777038777274,51.19,78074.43,0.0,-0.98195,2e-05,1.57553]
[1777038777371,51.19,78073.47,0.0,-0.98197,2e-05,1.57368]
[1777038778935,51.18,78076.93,0.0,-0.9819,2e-05,1.57912]
[1777038779942,51.18,78076.01,0.0,-0.98193,2e-05,1.57733]
[1777038780949,51.18,78080.09,0.0,-0.98183,2e-05,1.58476]
[1777038781956,51.17,78080.89,0.0,-0.98182,2e-05,1.58519]
[1777038783121,51.17,78080.89,0.0,-0.98182,2e-05,1.58519]
[1777038783278,51.17,78080.89,0.0,-0.98182,2e-05,1.58519]
[1777038783306,51.16,78078.99,0.0,-0.98188,2e-05,1.58064]
[1777038783970,51.16,78073.31,0.0,-0.98202,2e-05,1.57011]
[1777038784977,51.16,78061.98,0.0,-0.9823,2e-05,1.54937]
[1777038785903,51.16,78061.98,0.0,-0.9823,2e-05,1.54937]
[1777038786021,51.16,78061.98,0.0,-0.9823,2e-05,1.54937]
[1777038786112,51.16,78059.5,0.0,-0.98236,2e-05,1.54483]
[1777038788376,51.16,78056.67,0.0,-0.98243,2e-05,1.53964]
[1777038789577,51.16,78056.4,0.0,-0.98243,2e-05,1.53912]
[1777038790012,51.16,78054.67,0.0,-0.98247,2e-05,1.53597]
[1777038791019,51.16,78051.21,0.0,-0.98256,2e-05,1.52972]
[1777038792353,51.16,78053.09,0.0,-0.98251,2e-05,1.53309]
[1777038792570,51.16,78053.09,0.0,-0.98251,2e-05,1.53309]
[1777038793033,51.16,78060.57,0.0,-0.98233,2e-05,1.54658]
[1777038793858,51.16,78060.57,0.0,-0.98233,2e-05,1.54658]
[1777038794019,51.16,78060.57,0.0,-0.98233,2e-05,1.54658]
[1777038794040,51.16,78059.49,0.0,-0.98236,2e-05,1.54458]
[1777038795047,51.16,78057.74,0.0,-0.9824,2e-05,1.54138]
[1777038796125,51.16,78058.85,0.0,-0.98238,2e-05,1.54336]
[1777038796533,51.16,78058.85,0.0,-0.98238,2e-05,1.54336]
[1777038796539,51.16,78058.85,0.0,-0.98238,2e-05,1.54336]
[1777038797172,51.16,78053.75,0.0,-0.9825,2e-05,1.53412]
[1777038799075,51.16,78055.26,0.0,-0.98246,2e-05,1.5368]
[1777038801403,51.16,78055.77,0.0,-0.98245,2e-05,1.53769]
[1777038801525,51.16,78055.37,0.0,-0.98246,2e-05,1.53694]
[1777038802096,51.16,78053.25,0.0,-0.98251,2e-05,1.5331]
[1777038803102,51.16,78051.04,0.0,-0.98257,2e-05,1.5291]
[1777038805117,51.16,78050.39,0.0,-0.98258,2e-05,1.52791]
[1777038805762,51.16,78050.39,0.0,-0.98258,2e-05,1.52791]
[1777038805775,51.16,78050.39,0.0,-0.98258,2e-05,1.52791]
[1777038807131,51.16,78049.68,0.0,-0.9826,2e-05,1.52661]
[1777038808138,51.16,78051.8,0.0,-0.98255,2e-05,1.53041]
[1777038809764,51.16,78051.89,0.0,-0.98255,2e-05,1.53056]
[1777038809769,51.16,78051.89,0.0,-0.98255,2e-05,1.53056]
[1777038810152,51.16,78053.19,0.0,-0.98252,2e-05,1.53288]
[1777038811164,51.16,78053.69,0.0,-0.98255,2e-05,1.52988]
[1777038812171,51.16,78051.53,0.0,-0.9826,2e-05,1.52599]
[1777038812433,51.16,78051.53,0.0,-0.9826,2e-05,1.52599]
[1777038812521,51.16,78051.53,0.0,-0.9826,2e-05,1.52599]
[1777038813177,51.16,78048.48,0.0,-0.98267,2e-05,1.52052]
[1777038814186,51.16,78047.49,0.0,-0.98269,2e-05,1.51875]
[1777038815193,51.16,78049.86,0.0,-0.98264,2e-05,1.52299]
[1777038816154,51.16,78049.86,0.0,-0.98264,2e-05,1.52299]
[1777038816276,51.16,78049.86,0.0,-0.98264,2e-05,1.52299]
[1777038816378,51.16,78052.27,0.0,-0.98258,2e-05,1.52731]
[1777038818322,51.16,78052.06,0.0,-0.98259,2e-05,1.52692]
[1777038818361,51.16,78050.9,0.0,-0.98261,2e-05,1.52483]
[1777038818523,51.16,78050.9,0.0,-0.98261,2e-05,1.52483]
[1777038819220,51.16,78053.89,0.0,-0.98254,2e-05,1.53019]
[1777038820243,51.16,78053.89,0.0,-0.98254,2e-05,1.53019]
[1777038820274,51.16,78053.89,0.0,-0.98254,2e-05,1.53019]
[1777038820375,51.16,78060.36,0.0,-0.98239,2e-05,1.54185]
[1777038821235,51.16,78057.32,0.0,-0.98246,2e-05,1.53632]
[1777038822242,51.16,78054.9,0.0,-0.98252,2e-05,1.53194]
[1777038823249,51.16,78053.21,0.0,-0.98256,2e-05,1.52889]
[1777038824256,51.16,78054.29,0.0,-0.98253,2e-05,1.53082]
[1777038824934,51.16,78054.29,0.0,-0.98253,2e-05,1.53082]
[1777038825022,51.16,78054.29,0.0,-0.98253,2e-05,1.53082]
[1777038825263,51.16,78064.39,0.0,-0.98229,2e-05,1.54905]
[1777038826270,51.16,78062.66,0.0,-0.98233,2e-05,1.54587]
[1777038827277,51.16,78060.55,0.0,-0.98239,2e-05,1.54201]
[1777038828354,51.16,78060.55,0.0,-0.98239,2e-05,1.54201]
[1777038828433,51.16,78063.9,0.0,-0.98231,2e-05,1.54805]
[1777038828521,51.16,78063.9,0.0,-0.98231,2e-05,1.54805]
[1777038829292,51.15,78065.95,0.0,-0.98226,2e-05,1.55173]
[1777038830298,51.15,78064.14,0.0,-0.9823,2e-05,1.54839]
[1777038831305,51.15,78061.58,0.0,-0.98236,2e-05,1.54371]
[1777038832066,51.15,78061.58,0.0,-0.98236,2e-05,1.54371]
[1777038832277,51.15,78061.58,0.0,-0.98236,2e-05,1.54371]
[1777038832313,51.15,78059.0,0.0,-0.98243,2e-05,1.53901]
[1777038833318,51.15,78057.46,0.0,-0.98246,2e-05,1.5362]
[1777038834326,51.15,78053.45,0.0,-0.98256,2e-05,1.52896]
[1777038834546,51.15,78053.45,0.0,-0.98256,2e-05,1.52896]
[1777038834772,51.15,78053.45,0.0,-0.98256,2e-05,1.52896]
[1777038835333,51.15,78048.03,0.0,-0.98269,2e-05,1.51923]
[1777038836339,51.15,78051.41,0.0,-0.98261,2e-05,1.52529]
[1777038837333,51.15,78051.41,0.0,-0.98261,2e-05,1.52529]
[1777038837524,51.15,78051.73,0.0,-0.9826,2e-05,1.52586]
[1777038840368,51.15,78052.41,0.0,-0.98258,2e-05,1.52706]
[1777038841376,51.15,78050.49,0.0,-0.98263,2e-05,1.5236]
[1777038842382,51.15,78048.67,0.0,-0.98267,2e-05,1.52034]
[1777038842571,51.15,78048.67,0.0,-0.98267,2e-05,1.52034]
[1777038843389,51.15,78048.03,0.0,-0.98269,2e-05,1.51919]
[1777038845403,51.15,78049.64,0.0,-0.98265,2e-05,1.52208]
[1777038845985,51.15,78049.64,0.0,-0.98265,2e-05,1.52208]
[1777038846019,51.15,78049.64,0.0,-0.98265,2e-05,1.52208]
[1777038846410,51.15,78048.03,0.0,-0.98269,2e-05,1.5192]
[1777038847417,51.15,78046.39,0.0,-0.98273,2e-05,1.51627]
[1777038848424,51.15,78043.58,0.0,-0.98279,2e-05,1.51126]
[1777038849431,51.15,78038.45,0.0,-0.98291,2e-05,1.50216]
[1777038850437,51.15,78031.8,0.0,-0.98307,2e-05,1.49044]
[1777038851445,51.15,78027.27,0.0,-0.98317,2e-05,1.48253]
[1777038852276,51.15,78027.27,0.0,-0.98317,2e-05,1.48253]
[1777038852452,51.15,78025.08,0.0,-0.98322,2e-05,1.47875]
[1777038854466,51.16,78032.76,0.0,-0.98304,2e-05,1.49239]
[1777038855473,51.16,78032.82,0.0,-0.98304,2e-05,1.49254]
[1777038856479,51.16,78031.99,0.0,-0.98306,2e-05,1.49113]
[1777038857487,51.16,78029.97,0.0,-0.9831,2e-05,1.48762]
[1777038859501,51.16,78027.18,0.0,-0.98317,2e-05,1.48284]
[1777038861391,51.16,78027.18,0.0,-0.98317,2e-05,1.48284]
[1777038861813,51.16,78027.15,0.0,-0.98317,2e-05,1.48285]
[1777038862021,51.16,78027.15,0.0,-0.98317,2e-05,1.48285]
[1777038862122,51.16,78023.5,0.0,-0.98325,2e-05,1.4766]
[1777038864537,51.16,78025.62,0.0,-0.9832,2e-05,1.48047]
[1777038865545,51.16,78022.66,0.0,-0.98326,2e-05,1.47536]
[1777038867421,51.16,78023.47,0.0,-0.98324,2e-05,1.47693]
[1777038868566,51.16,78026.01,0.0,-0.98318,2e-05,1.48146]
[1777038870271,51.16,78026.01,0.0,-0.98318,2e-05,1.48146]
[1777038870621,51.16,78023.12,0.0,-0.98325,2e-05,1.47655]
[1777038871586,51.16,78024.23,0.0,-0.98326,2e-05,1.47477]
[1777038872597,51.16,78022.82,0.0,-0.98329,2e-05,1.47239]
[1777038874275,51.16,78022.82,0.0,-0.98329,2e-05,1.47239]
[1777038874342,51.17,78023.4,0.0,-0.98328,2e-05,1.47357]
[1777038874610,51.17,78022.56,0.0,-0.9833,2e-05,1.4721]
[1777038876624,51.17,78015.52,0.0,-0.98346,2e-05,1.46002]
[1777038877631,51.17,78012.75,0.0,-0.98352,2e-05,1.45531]
[1777038879271,51.17,78012.75,0.0,-0.98352,2e-05,1.45531]
[1777038879294,51.17,78020.55,0.0,-0.98334,2e-05,1.46908]
[1777038879522,51.17,78020.55,0.0,-0.98334,2e-05,1.46908]
[1777038879646,51.17,78017.66,0.0,-0.9834,2e-05,1.46405]
[1777038880653,51.17,78016.72,0.0,-0.98342,2e-05,1.46251]
[1777038882313,51.17,78017.88,0.0,-0.98339,2e-05,1.46473]
[1777038882667,51.17,78020.91,0.0,-0.98333,2e-05,1.47]
[1777038885022,51.17,78020.84,0.0,-0.98332,2e-05,1.47007]
[1777038885044,51.17,78021.63,0.0,-0.98331,2e-05,1.47154]
[1777038885688,51.17,78035.63,0.0,-0.98298,2e-05,1.49612]
[1777038886695,51.17,78030.94,0.0,-0.98309,2e-05,1.48794]
[1777038887857,51.17,78030.94,0.0,-0.98309,2e-05,1.48794]
[1777038888023,51.17,78030.94,0.0,-0.98309,2e-05,1.48794]
[1777038888122,51.18,78023.77,0.0,-0.98325,2e-05,1.47547]
[1777038888709,51.18,78020.32,0.0,-0.98333,2e-05,1.46945]
[1777038890397,51.18,78020.32,0.0,-0.98333,2e-05,1.46945]
[1777038890488,51.18,78017.01,0.0,-0.98341,2e-05,1.46386]
[1777038890723,51.18,78015.2,0.0,-0.98345,2e-05,1.46072]
[1777038893517,51.18,78015.01,0.0,-0.98345,2e-05,1.46049]
[1777038892737,51.18,78020.49,0.0,-0.98332,2e-05,1.47024]
[1777038893623,51.18,78020.49,0.0,-0.98332,2e-05,1.47024]
[1777038893744,51.18,78023.42,0.0,-0.98326,2e-05,1.47535]
[1777038894847,51.18,78025.17,0.0,-0.98321,2e-05,1.47859]
[1777038895769,51.18,78025.17,0.0,-0.98321,2e-05,1.47859]
[1777038896019,51.18,78025.17,0.0,-0.98321,2e-05,1.47859]
[1777038896285,51.18,78024.15,0.0,-0.98323,2e-05,1.47688]
[1777038896765,51.18,78018.59,0.0,-0.98336,2e-05,1.46726]
[1777038898336,51.18,78018.59,0.0,-0.98336,2e-05,1.46726]
[1777038898520,51.18,78018.59,0.0,-0.98336,2e-05,1.46726]
[1777038898416,51.18,78015.45,0.0,-0.98343,2e-05,1.4619]
[1777038898779,51.18,78017.09,0.0,-0.98339,2e-05,1.46485]
[1777038899785,51.18,78024.61,0.0,-0.98322,2e-05,1.47807]
[1777038900848,51.18,78024.61,0.0,-0.98322,2e-05,1.47807]
[1777038901023,51.18,78024.61,0.0,-0.98322,2e-05,1.47807]
[1777038901121,51.18,78028.26,0.0,-0.98313,2e-05,1.48455]
[1777038901801,51.19,78023.49,0.0,-0.98324,2e-05,1.47626]
[1777038902807,51.19,78024.2,0.0,-0.98323,2e-05,1.47758]
[1777038903921,51.19,78024.2,0.0,-0.98323,2e-05,1.47758]
[1777038904032,51.19,78024.2,0.0,-0.98323,2e-05,1.47758]
[1777038904145,51.19,78035.35,0.0,-0.98297,2e-05,1.49727]
[1777038904821,51.19,78035.06,0.0,-0.98297,2e-05,1.4968]
[1777038906525,51.19,78035.06,0.0,-0.98297,2e-05,1.4968]
[1777038905828,51.19,78036.14,0.0,-0.98295,2e-05,1.49876]
[1777038906778,51.19,78036.14,0.0,-0.98295,2e-05,1.49876]
[1777038906835,51.19,78033.86,0.0,-0.983,2e-05,1.49478]
[1777038908512,51.19,78033.86,0.0,-0.983,2e-05,1.49478]
[1777038908523,51.19,78033.86,0.0,-0.983,2e-05,1.49478]
[1777038907841,51.19,78030.75,0.0,-0.98307,2e-05,1.48934]
[1777038908849,51.19,78027.47,0.0,-0.98315,2e-05,1.48364]
[1777038910899,51.19,78027.74,0.0,-0.98314,2e-05,1.48418]
[1777038911022,51.19,78027.74,0.0,-0.98314,2e-05,1.48418]
[1777038911547,51.19,78030.34,0.0,-0.98308,2e-05,1.48882]
[1777038911870,51.19,78023.31,0.0,-0.98324,2e-05,1.47655]
[1777038912690,51.19,78023.31,0.0,-0.98324,2e-05,1.47655]
[1777038912771,51.19,78023.31,0.0,-0.98324,2e-05,1.47655]
[1777038912877,51.19,78020.95,0.0,-0.98329,2e-05,1.47251]
[1777038913884,51.19,78010.67,0.0,-0.98353,2e-05,1.45466]
[1777038914950,51.19,78010.67,0.0,-0.98353,2e-05,1.45466]
[1777038915024,51.19,78010.67,0.0,-0.98353,2e-05,1.45466]
[1777038915051,51.19,78006.37,0.0,-0.98362,2e-05,1.44745]
[1777038915898,51.19,78010.05,0.0,-0.98354,2e-05,1.45393]
[1777038916914,51.19,77999.95,0.0,-0.98376,2e-05,1.43656]
[1777038917922,51.2,77995.78,0.0,-0.98385,2e-05,1.4297]
[1777038919383,51.2,77995.78,0.0,-0.98385,2e-05,1.4297]
[1777038919486,51.2,77994.95,0.0,-0.98387,2e-05,1.42845]
[1777038920333,51.2,77988.71,0.0,-0.984,2e-05,1.41801]
[1777038921021,51.2,77988.71,0.0,-0.984,2e-05,1.41801]
[1777038921041,51.2,77982.35,0.0,-0.98414,2e-05,1.40726]
[1777038921953,51.2,77987.35,0.0,-0.98403,2e-05,1.41589]
[1777038922960,51.2,77988.08,0.0,-0.98401,2e-05,1.41751]
[1777038924290,51.2,77988.08,0.0,-0.98401,2e-05,1.41751]
[1777038924384,51.2,77987.47,0.0,-0.98402,2e-05,1.41666]
[1777038924974,51.22,77993.84,0.0,-0.98386,2e-05,1.42929]
[1777038925981,51.22,77995.73,0.0,-0.98381,2e-05,1.43268]
[1777038927995,51.22,78004.63,0.0,-0.98361,2e-05,1.44825]
[1777038929001,51.22,78005.26,0.0,-0.98359,2e-05,1.44946]
[1777038930160,51.22,78005.26,0.0,-0.98359,2e-05,1.44946]
[1777038930278,51.22,78005.26,0.0,-0.98359,2e-05,1.44946]
[1777038930379,51.22,78004.19,0.0,-0.98362,2e-05,1.44775]
[1777038931016,51.22,78001.8,0.0,-0.98371,2e-05,1.44004]
[1777038932023,51.23,77996.19,0.0,-0.98383,2e-05,1.43059]
[1777038933030,51.23,77991.22,0.0,-0.98394,2e-05,1.42229]
[1777038933830,51.23,77991.22,0.0,-0.98394,2e-05,1.42229]
[1777038934030,51.23,77991.22,0.0,-0.98394,2e-05,1.42229]
[1777038934044,51.23,77985.56,0.0,-0.98406,2e-05,1.41287]
[1777038935049,51.23,77975.87,0.0,-0.98427,2e-05,1.39676]
[1777038936056,51.23,77970.59,0.0,-0.98438,2e-05,1.38816]
[1777038937068,51.23,77959.96,0.0,-0.98461,2e-05,1.37076]
[1777038938074,51.23,77959.6,0.0,-0.98461,2e-05,1.37042]
[1777038939081,51.24,77956.65,0.0,-0.98467,2e-05,1.36582]
[1777038940088,51.24,77956.14,0.0,-0.98468,2e-05,1.36524]
[1777038944116,51.25,77956.9,0.0,-0.98465,2e-05,1.36754]
[1777038945123,51.25,77955.71,0.0,-0.98467,2e-05,1.36584]
[1777038946130,51.25,77961.4,0.0,-0.98455,2e-05,1.37549]
[1777038947137,51.25,77966.07,0.0,-0.98444,2e-05,1.38347]
[1777038948144,51.26,77962.71,0.0,-0.98451,2e-05,1.37813]
[1777038950158,51.26,77962.03,0.0,-0.98452,2e-05,1.37749]
[1777038951165,51.26,77960.92,0.0,-0.98454,2e-05,1.3759]
[1777038952148,51.26,77960.92,0.0,-0.98454,2e-05,1.3759]
[1777038952272,51.26,77960.92,0.0,-0.98454,2e-05,1.3759]
[1777038952539,51.26,77961.97,0.0,-0.98452,2e-05,1.37788]
[1777038953179,51.26,77960.74,0.0,-0.98454,2e-05,1.37609]
[1777038954418,51.26,77960.74,0.0,-0.98454,2e-05,1.37609]
[1777038954523,51.26,77960.74,0.0,-0.98454,2e-05,1.37609]
[1777038954519,51.27,77959.76,0.0,-0.98456,2e-05,1.37471]
[1777038955199,51.27,77957.98,0.0,-0.98459,2e-05,1.37202]
[1777038956200,51.27,77954.08,0.0,-0.98467,2e-05,1.36585]
[1777038957490,51.27,77954.08,0.0,-0.98467,2e-05,1.36585]
[1777038957521,51.27,77954.08,0.0,-0.98467,2e-05,1.36585]
[1777038957582,51.27,77948.67,0.0,-0.98478,2e-05,1.35725]
[1777038958214,51.28,77951.85,0.0,-0.98471,2e-05,1.36273]
[1777038959485,51.28,77951.85,0.0,-0.98471,2e-05,1.36273]
[1777038959525,51.28,77951.85,0.0,-0.98471,2e-05,1.36273]
[1777038959548,51.28,77954.32,0.0,-0.98466,2e-05,1.36706]
[1777038960228,51.28,77961.69,0.0,-0.9845,2e-05,1.37949]
[1777038960986,51.28,77961.69,0.0,-0.9845,2e-05,1.37949]
[1777038961021,51.28,77961.69,0.0,-0.9845,2e-05,1.37949]
[1777038961235,51.28,77966.08,0.0,-0.9844,2e-05,1.38703]
[1777038962338,51.28,77976.79,0.0,-0.98416,2e-05,1.40517]
[1777038963249,51.28,77981.31,0.0,-0.98406,2e-05,1.41298]
[1777038963936,51.28,77981.31,0.0,-0.98406,2e-05,1.41298]
[1777038964022,51.28,77981.31,0.0,-0.98406,2e-05,1.41298]
[1777038964256,51.29,77979.79,0.0,-0.98409,2e-05,1.41061]
[1777038965263,51.29,77984.37,0.0,-0.98399,2e-05,1.41853]
[1777038966270,51.29,77987.34,0.0,-0.98392,2e-05,1.42375]
[1777038967277,51.29,77989.5,0.0,-0.98387,2e-05,1.42759]
[1777038968285,51.29,77982.03,0.0,-0.98403,2e-05,1.41509]
[1777038969292,51.29,77973.52,0.0,-0.98422,2e-05,1.40096]
[1777038970299,51.29,77960.48,0.0,-0.9845,2e-05,1.37944]
[1777038971276,51.29,77960.48,0.0,-0.9845,2e-05,1.37944]
[1777038971522,51.29,77960.48,0.0,-0.9845,2e-05,1.37944]
[1777038971524,51.3,77959.35,0.0,-0.98452,2e-05,1.37781]
[1777038973436,51.3,77961.68,0.0,-0.98446,2e-05,1.38216]
[1777038974586,51.3,77961.68,0.0,-0.98446,2e-05,1.38216]
[1777038974327,51.3,77960.58,0.0,-0.98448,2e-05,1.38057]
[1777038975334,51.3,77959.34,0.0,-0.9845,2e-05,1.37876]
[1777038976341,51.31,77958.5,0.0,-0.98452,2e-05,1.37761]
[1777038977348,51.31,77952.37,0.0,-0.98465,2e-05,1.36775]
[1777038978582,51.31,77952.37,0.0,-0.98465,2e-05,1.36775]
[1777038978620,51.31,77955.88,0.0,-0.98457,2e-05,1.37379]
[1777038978775,51.31,77955.88,0.0,-0.98457,2e-05,1.37379]
[1777038979362,51.31,77944.5,0.0,-0.98481,2e-05,1.35536]
[1777038979722,51.31,77944.5,0.0,-0.98481,2e-05,1.35536]
[1777038979770,51.31,77944.5,0.0,-0.98481,2e-05,1.35536]
[1777038980369,51.31,77945.79,0.0,-0.98478,2e-05,1.35775]
[1777038981376,51.32,77961.71,0.0,-0.98443,2e-05,1.38426]
[1777038982019,51.32,77961.71,0.0,-0.98443,2e-05,1.38426]
[1777038982272,51.32,77961.71,0.0,-0.98443,2e-05,1.38426]
[1777038982383,51.32,77949.42,0.0,-0.98469,2e-05,1.36421]
[1777038983391,51.32,77948.32,0.0,-0.98471,2e-05,1.36268]
[1777038985405,51.32,77946.69,0.0,-0.98474,2e-05,1.36055]
[1777038986412,51.33,77945.85,0.0,-0.98475,2e-05,1.35945]
[1777038986821,51.33,77945.85,0.0,-0.98475,2e-05,1.35945]
[1777038987023,51.33,77945.85,0.0,-0.98475,2e-05,1.35945]
[1777038987419,51.33,77950.08,0.0,-0.98466,2e-05,1.36667]
[1777038988400,51.33,77950.08,0.0,-0.98466,2e-05,1.36667]
[1777038988526,51.33,77950.08,0.0,-0.98466,2e-05,1.36667]
[1777038988577,51.33,77956.94,0.0,-0.98451,2e-05,1.37824]
[1777038989433,51.33,77955.12,0.0,-0.98455,2e-05,1.37548]
[1777038990450,51.34,77960.66,0.0,-0.98442,2e-05,1.38491]
[1777038990794,51.34,77960.66,0.0,-0.98442,2e-05,1.38491]
[1777038991020,51.34,77960.66,0.0,-0.98442,2e-05,1.38491]
[1777038991454,51.34,77958.61,0.0,-0.9845,2e-05,1.37812]
[1777038993468,51.34,77955.39,0.0,-0.98457,2e-05,1.3733]
[1777038994606,51.34,77955.39,0.0,-0.98457,2e-05,1.3733]
[1777038994475,51.34,77957.38,0.0,-0.98452,2e-05,1.37684]
[1777038994777,51.34,77957.38,0.0,-0.98452,2e-05,1.37684]
[1777038996490,51.35,77954.91,0.0,-0.98457,2e-05,1.37327]
[1777038997947,51.35,77954.59,0.0,-0.98457,2e-05,1.373]
[1777038998024,51.35,77954.59,0.0,-0.98457,2e-05,1.373]
[1777038998507,51.35,77953.99,0.0,-0.98458,2e-05,1.37227]
[1777038999514,51.35,77955.06,0.0,-0.98455,2e-05,1.3743]
[1777039000524,51.36,77948.63,0.0,-0.98469,2e-05,1.36398]
[1777039000673,51.36,77948.63,0.0,-0.98469,2e-05,1.36398]
[1777039000771,51.36,77948.63,0.0,-0.98469,2e-05,1.36398]
[1777039001528,51.36,77946.1,0.0,-0.98474,2e-05,1.36011]
[1777039003542,51.36,77942.94,0.0,-0.9848,2e-05,1.35551]
[1777039004549,51.36,77941.05,0.0,-0.98483,2e-05,1.35271]
[1777039005556,51.37,77932.54,0.0,-0.98501,2e-05,1.33919]
[1777039006224,51.37,77932.54,0.0,-0.98501,2e-05,1.33919]
[1777039006276,51.37,77932.54,0.0,-0.98501,2e-05,1.33919]
[1777039006569,51.37,77932.54,0.0,-0.98501,2e-05,1.33919]
[1777039006583,51.37,77932.27,0.0,-0.98501,2e-05,1.33907]
[1777039007570,51.37,77934.34,0.0,-0.98496,2e-05,1.34274]
[1777039008577,51.37,77936.93,0.0,-0.9849,2e-05,1.34725]
[1777039009427,51.37,77936.93,0.0,-0.9849,2e-05,1.34725]
[1777039009522,51.37,77936.93,0.0,-0.9849,2e-05,1.34725]
[1777039009583,51.38,77949.79,0.0,-0.98463,2e-05,1.36856]
[1777039010591,51.38,77949.49,0.0,-0.98463,2e-05,1.36834]
[1777039012605,51.38,77950.32,0.0,-0.98461,2e-05,1.37024]
[1777039013442,51.38,77950.32,0.0,-0.98461,2e-05,1.37024]
[1777039013520,51.38,77950.32,0.0,-0.98461,2e-05,1.37024]
[1777039013612,51.39,77949.11,0.0,-0.98463,2e-05,1.36851]
[1777039015627,51.39,77975.41,0.0,-0.98405,2e-05,1.41282]
[1777039016633,51.39,77981.54,0.0,-0.98391,2e-05,1.42337]
[1777039017640,51.39,77979.17,0.0,-0.98396,2e-05,1.41954]
[1777039018647,51.39,77976.73,0.0,-0.98402,2e-05,1.4156]
[1777039019654,51.4,77986.62,0.0,-0.98379,2e-05,1.43255]
[1777039020661,51.4,78000.24,0.0,-0.98349,2e-05,1.45605]
[1777039021668,51.4,78018.61,0.0,-0.98307,2e-05,1.48811]
[1777039022900,51.4,78032.4,0.0,-0.98274,2e-05,1.51251]
[1777039023693,51.4,78032.4,0.0,-0.98274,2e-05,1.51251]
[1777039024486,51.4,78032.4,0.0,-0.98274,2e-05,1.51251]
[1777039024544,51.4,78039.9,0.0,-0.98257,2e-05,1.5259]
[1777039024747,51.4,78043.37,0.0,-0.98249,2e-05,1.53211]
[1777039025710,51.4,78064.11,0.0,-0.98199,2e-05,1.56965]
[1777039027638,51.4,78064.11,0.0,-0.98199,2e-05,1.56965]
[1777039027650,51.4,78064.11,0.0,-0.98199,2e-05,1.56965]
[1777039026766,51.4,78074.23,0.0,-0.98174,2e-05,1.58822]
[1777039028055,51.4,78074.23,0.0,-0.98174,2e-05,1.58822]
[1777039028127,51.4,78090.02,0.0,-0.98135,3e-05,1.61746]
[1777039030932,51.39,78086.84,0.0,-0.98143,2e-05,1.61113]
[1777039032257,51.39,78086.84,0.0,-0.98143,2e-05,1.61113]
[1777039032269,51.39,78085.34,0.0,-0.98147,2e-05,1.6082]
[1777039032938,51.39,78081.39,0.0,-0.98157,2e-05,1.60072]
[1777039033945,51.39,78072.41,0.0,-0.9818,2e-05,1.58399]
[1777039034970,51.39,78065.22,0.0,-0.98197,2e-05,1.57068]
[1777039035972,51.39,78077.86,0.0,-0.98166,2e-05,1.59382]
[1777039036983,51.39,78073.73,0.0,-0.98177,2e-05,1.58612]
[1777039037989,51.39,78069.41,0.0,-0.98187,2e-05,1.57806]
[1777039038996,51.39,78067.16,0.0,-0.98193,2e-05,1.57383]
[1777039040006,51.39,78066.09,0.0,-0.98196,2e-05,1.57178]
[1777039041011,51.39,78067.41,0.0,-0.98193,2e-05,1.57411]
[1777039043025,51.39,78063.16,0.0,-0.98203,2e-05,1.56618]
[1777039044033,51.38,78065.19,0.0,-0.98198,2e-05,1.5698]
[1777039046046,51.38,78067.24,0.0,-0.98194,2e-05,1.57339]
[1777039048063,51.38,78071.88,0.0,-0.98183,2e-05,1.58174]
[1777039049070,51.38,78063.46,0.0,-0.98203,2e-05,1.56623]
[1777039050077,51.38,78071.95,0.0,-0.98183,2e-05,1.58167]
[1777039051084,51.38,78079.31,0.0,-0.98169,2e-05,1.59108]
[1777039052092,51.38,78073.58,0.0,-0.98183,2e-05,1.5804]
[1777039053099,51.38,78067.57,0.0,-0.98198,2e-05,1.56928]
[1777039054106,51.38,78066.42,0.0,-0.98201,2e-05,1.56709]
[1777039054736,51.38,78066.42,0.0,-0.98201,2e-05,1.56709]
[1777039054772,51.38,78066.42,0.0,-0.98201,2e-05,1.56709]
[1777039057127,51.38,78068.35,0.0,-0.98197,2e-05,1.57037]
[1777039058604,51.37,78067.93,0.0,-0.98198,2e-05,1.56951]
[1777039058775,51.37,78067.93,0.0,-0.98198,2e-05,1.56951]
[1777039059141,51.37,78066.17,0.0,-0.98202,2e-05,1.56621]
[1777039060148,51.37,78067.37,0.0,-0.982,2e-05,1.56832]
[1777039061167,51.37,78055.9,0.0,-0.98227,2e-05,1.54738]
[1777039062089,51.37,78055.9,0.0,-0.98227,2e-05,1.54738]
[1777039062174,51.37,78051.62,0.0,-0.98238,2e-05,1.5396]
[1777039064188,51.37,78056.36,0.0,-0.98226,2e-05,1.54808]
[1777039065244,51.37,78057.35,0.0,-0.98224,2e-05,1.54983]
[1777039066224,51.37,78055.98,0.0,-0.98228,2e-05,1.54729]
[1777039067234,51.37,78059.98,0.0,-0.98218,2e-05,1.55449]
[1777039068241,51.37,78074.62,0.0,-0.98182,2e-05,1.58117]
[1777039069248,51.37,78087.21,0.0,-0.98151,2e-05,1.60435]
[1777039070255,51.37,78097.5,0.0,-0.98126,3e-05,1.62342]
[1777039071262,51.37,78098.26,0.0,-0.98124,3e-05,1.62467]
[1777039073275,51.36,78096.68,0.0,-0.98129,3e-05,1.62134]
[1777039074283,51.36,78098.07,0.0,-0.98125,3e-05,1.62378]
[1777039076297,51.36,78098.99,0.0,-0.98124,3e-05,1.62515]
[1777039076945,51.36,78098.99,0.0,-0.98124,3e-05,1.62515]
[1777039077304,51.36,78096.54,0.0,-0.9813,3e-05,1.62037]
[1777039079318,51.36,78093.34,0.0,-0.98139,3e-05,1.61404]
[1777039080325,51.36,78092.29,0.0,-0.98141,3e-05,1.61192]
[1777039081331,51.35,78098.18,0.0,-0.98127,3e-05,1.62279]
[1777039082339,51.35,78096.94,0.0,-0.9813,3e-05,1.62029]
[1777039083345,51.35,78091.6,0.0,-0.98144,2e-05,1.61014]
[1777039084355,51.35,78095.08,0.0,-0.98135,3e-05,1.61649]
[1777039084838,51.35,78095.08,0.0,-0.98135,3e-05,1.61649]
[1777039085320,51.35,78095.08,0.0,-0.98135,3e-05,1.61649]
[1777039085363,51.35,78100.91,0.0,-0.98121,3e-05,1.62726]
[1777039086370,51.35,78122.37,0.0,-0.98066,3e-05,1.66781]
[1777039087176,51.35,78122.37,0.0,-0.98066,3e-05,1.66781]
[1777039087377,51.35,78124.38,0.0,-0.98061,3e-05,1.67142]
[1777039088384,51.35,78127.02,0.0,-0.98055,3e-05,1.67623]
[1777039089390,51.34,78125.88,0.0,-0.98058,3e-05,1.67378]
[1777039090398,51.34,78131.81,0.0,-0.98043,3e-05,1.68494]
[1777039091404,51.34,78127.06,0.0,-0.98056,3e-05,1.67551]
[1777039093419,51.34,78125.87,0.0,-0.9806,3e-05,1.6727]
[1777039094427,51.32,78096.71,0.0,-0.98137,3e-05,1.61492]
[1777039095438,51.32,78098.75,0.0,-0.98133,3e-05,1.61859]
[1777039096443,51.32,78119.73,0.0,-0.98079,3e-05,1.65811]
[1777039097449,51.31,78113.59,0.0,-0.98095,3e-05,1.64619]
[1777039098456,51.3,78111.47,0.0,-0.98104,3e-05,1.64013]
[1777039099463,51.29,78110.34,0.0,-0.98109,3e-05,1.63607]
[1777039100047,51.29,78110.34,0.0,-0.98109,3e-05,1.63607]
[1777039100271,51.29,78110.34,0.0,-0.98109,3e-05,1.63607]
[1777039102485,51.25,78111.54,0.0,-0.98113,3e-05,1.63292]
[1777039103973,51.25,78111.54,0.0,-0.98113,3e-05,1.63292]
[1777039104022,51.25,78111.54,0.0,-0.98113,3e-05,1.63292]
[1777039104074,51.23,78109.26,0.0,-0.98122,3e-05,1.62685]
[1777039104703,51.22,78108.18,0.0,-0.98127,3e-05,1.62316]
[1777039105506,51.21,78104.79,0.0,-0.98137,3e-05,1.61521]
[1777039106513,51.21,78099.99,0.0,-0.98149,2e-05,1.60608]
[1777039107520,51.21,78097.62,0.0,-0.98156,2e-05,1.60153]
[1777039109533,51.21,78098.65,0.0,-0.98153,2e-05,1.60321]
[1777039110541,51.21,78105.03,0.0,-0.98138,3e-05,1.61501]
[1777039112105,51.21,78105.03,0.0,-0.98138,3e-05,1.61501]
[1777039112271,51.21,78105.03,0.0,-0.98138,3e-05,1.61501]
[1777039112372,51.2,78109.84,0.0,-0.9813,3e-05,1.6197]
[1777039112555,51.2,78102.53,0.0,-0.98149,3e-05,1.60601]
[1777039113562,51.2,78101.55,0.0,-0.98151,2e-05,1.60405]
[1777039114569,51.2,78096.73,0.0,-0.98163,2e-05,1.59495]
[1777039115576,51.2,78088.31,0.0,-0.98184,2e-05,1.57926]
[1777039116752,51.2,78088.31,0.0,-0.98184,2e-05,1.57926]
[1777039116770,51.2,78088.31,0.0,-0.98184,2e-05,1.57926]
[1777039116854,51.2,78087.45,0.0,-0.98187,2e-05,1.57759]
[1777039117590,51.2,78084.83,0.0,-0.98193,2e-05,1.57268]
[1777039118598,51.2,78086.33,0.0,-0.9819,2e-05,1.57537]
[1777039119605,51.2,78087.74,0.0,-0.98186,2e-05,1.57788]
[1777039120832,51.2,78087.74,0.0,-0.98186,2e-05,1.57788]
[1777039121026,51.2,78087.74,0.0,-0.98186,2e-05,1.57788]
[1777039122626,51.2,78086.34,0.0,-0.9819,2e-05,1.57504]
[1777039124641,51.2,78087.8,0.0,-0.98187,2e-05,1.57757]
[1777039125648,51.19,78092.09,0.0,-0.98176,2e-05,1.5854]
[1777039126631,51.19,78092.09,0.0,-0.98176,2e-05,1.5854]
[1777039126774,51.19,78092.09,0.0,-0.98176,2e-05,1.5854]
[1777039129956,51.19,78091.45,0.0,-0.98178,2e-05,1.5839]
[1777039130022,51.19,78091.45,0.0,-0.98178,2e-05,1.5839]
[1777039130057,51.19,78094.99,0.0,-0.9817,2e-05,1.59036]
[1777039130683,51.19,78097.78,0.0,-0.98163,2e-05,1.59542]
[1777039132697,51.19,78096.02,0.0,-0.98168,2e-05,1.59192]
[1777039134573,51.19,78096.23,0.0,-0.98167,2e-05,1.59219]
[1777039134777,51.19,78096.23,0.0,-0.98167,2e-05,1.59219]
[1777039134844,51.19,78097.71,0.0,-0.98164,2e-05,1.59483]
[1777039135718,51.19,78096.79,0.0,-0.98166,2e-05,1.593]
[1777039137290,51.19,78096.79,0.0,-0.98166,2e-05,1.593]
[1777039137523,51.19,78096.79,0.0,-0.98166,2e-05,1.593]
[1777039142919,51.18,78096.26,0.0,-0.98168,2e-05,1.59132]
[1777039143021,51.18,78096.26,0.0,-0.98168,2e-05,1.59132]
[1777039143124,51.18,78099.42,0.0,-0.98161,2e-05,1.59707]
[1777039144782,51.18,78098.44,0.0,-0.98163,2e-05,1.59501]
[1777039145789,51.18,78096.58,0.0,-0.98168,2e-05,1.59143]
[1777039146763,51.18,78096.58,0.0,-0.98168,2e-05,1.59143]
[1777039147027,51.18,78096.58,0.0,-0.98168,2e-05,1.59143]
[1777039147122,51.18,78098.1,0.0,-0.98165,2e-05,1.59414]
[1777039147803,51.18,78099.29,0.0,-0.98162,2e-05,1.59623]
[1777039151832,51.17,78098.27,0.0,-0.98165,2e-05,1.59386]
[1777039153074,51.17,78098.27,0.0,-0.98165,2e-05,1.59386]
[1777039153279,51.17,78098.27,0.0,-0.98165,2e-05,1.59386]
[1777039153846,51.17,78100.36,0.0,-0.9816,2e-05,1.59751]
[1777039155433,51.17,78101.58,0.0,-0.98157,2e-05,1.59966]
[1777039155878,51.17,78124.2,0.0,-0.981,3e-05,1.64209]
[1777039156883,51.17,78123.12,0.0,-0.98103,3e-05,1.63984]
[1777039158806,51.17,78123.11,0.0,-0.98104,3e-05,1.63962]
[1777039159024,51.17,78123.11,0.0,-0.98104,3e-05,1.63962]
[1777039163861,51.16,78123.91,0.0,-0.98103,3e-05,1.64015]
[1777039164763,51.16,78123.49,0.0,-0.98104,3e-05,1.63916]
[1777039164774,51.16,78123.49,0.0,-0.98104,3e-05,1.63916]
[1777039164940,51.16,78124.53,0.0,-0.98102,3e-05,1.64094]
[1777039166954,51.15,78123.49,0.0,-0.98105,3e-05,1.63856]
[1777039168891,51.15,78123.64,0.0,-0.98105,3e-05,1.63865]
[1777039169022,51.15,78123.64,0.0,-0.98105,3e-05,1.63865]
[1777039169977,51.15,78125.85,0.0,-0.981,3e-05,1.64246]
[1777039170794,51.15,78125.85,0.0,-0.981,3e-05,1.64246]
[1777039172998,51.15,78124.22,0.0,-0.98109,3e-05,1.6352]
[1777039175012,51.15,78122.25,0.0,-0.98113,3e-05,1.6321]
[1777039176020,51.16,78121.12,0.0,-0.98115,3e-05,1.63028]
[1777039177026,51.16,78122.19,0.0,-0.98112,3e-05,1.63262]
[1777039179039,51.16,78118.16,0.0,-0.98122,3e-05,1.62514]
[1777039182912,51.16,78117.63,0.0,-0.98124,3e-05,1.62363]
[1777039182920,51.16,78117.63,0.0,-0.98124,3e-05,1.62363]
[1777039182954,51.16,78117.63,0.0,-0.98124,3e-05,1.62363]
[1777039186088,51.15,78115.75,0.0,-0.9813,3e-05,1.61959]
[1777039187096,51.15,78114.14,0.0,-0.98134,3e-05,1.6164]
[1777039188101,51.15,78114.14,0.0,-0.98134,3e-05,1.6164]
[1777039191124,51.13,78112.29,0.0,-0.98143,3e-05,1.60968]
[1777039192076,51.13,78112.29,0.0,-0.98143,3e-05,1.60968]
[1777039194145,51.12,78113.87,0.0,-0.9814,3e-05,1.61222]
[1777039196158,51.12,78112.8,0.0,-0.98143,3e-05,1.60994]
[1777039201255,51.12,78093.75,0.0,-0.98191,2e-05,1.57386]
[1777039202221,51.12,78078.06,0.0,-0.98229,2e-05,1.54508]
[1777039203371,51.12,78071.05,0.0,-0.98246,2e-05,1.53237]
[1777039204454,51.12,78071.05,0.0,-0.98246,2e-05,1.53237]
[1777039204540,51.12,78071.05,0.0,-0.98246,2e-05,1.53237]
[1777039204846,51.12,78071.05,0.0,-0.98246,2e-05,1.53237]
[1777039205386,51.12,78076.91,0.0,-0.98232,2e-05,1.54294]
[1777039206391,51.12,78082.84,0.0,-0.98218,2e-05,1.55373]
[1777039207398,51.12,78085.68,0.0,-0.98211,2e-05,1.55889]
[1777039208471,51.12,78085.68,0.0,-0.98211,2e-05,1.55889]
[1777039208539,51.12,78084.21,0.0,-0.98214,2e-05,1.55616]
[1777039209412,51.12,78080.13,0.0,-0.98224,2e-05,1.54868]
[1777039210419,51.11,78074.79,0.0,-0.98237,2e-05,1.53894]
[1777039211426,51.11,78069.17,0.0,-0.98251,2e-05,1.52875]
[1777039213439,51.11,78066.23,0.0,-0.98258,2e-05,1.52345]
[1777039214447,51.11,78067.46,0.0,-0.98255,2e-05,1.52566]
[1777039215062,51.11,78067.46,0.0,-0.98255,2e-05,1.52566]
[1777039215270,51.11,78067.46,0.0,-0.98255,2e-05,1.52566]
[1777039215454,51.11,78063.78,0.0,-0.98264,2e-05,1.51906]
[1777039216461,51.11,78059.7,0.0,-0.98273,2e-05,1.51176]
[1777039217468,51.11,78052.12,0.0,-0.98291,2e-05,1.49828]
[1777039218499,51.11,78049.51,0.0,-0.98297,2e-05,1.49368]
[1777039219506,51.12,78050.24,0.0,-0.98295,2e-05,1.49503]
[1777039220600,51.12,78050.24,0.0,-0.98295,2e-05,1.49503]
[1777039220702,51.12,78052.78,0.0,-0.98289,2e-05,1.49959]
[1777039221520,51.12,78049.17,0.0,-0.98298,2e-05,1.49325]
[1777039223534,51.12,78042.1,0.0,-0.98314,2e-05,1.48091]
[1777039224541,51.12,78040.65,0.0,-0.98317,2e-05,1.47842]
[1777039225548,51.12,78037.93,0.0,-0.98323,2e-05,1.47374]
[1777039226584,51.12,78035.54,0.0,-0.98329,2e-05,1.46964]
[1777039227530,51.12,78035.54,0.0,-0.98329,2e-05,1.46964]
[1777039227566,51.12,78019.92,0.0,-0.98364,2e-05,1.44264]
[1777039228573,51.12,78014.71,0.0,-0.98376,2e-05,1.43379]
[1777039229580,51.12,78012.48,0.0,-0.98381,2e-05,1.43012]
[1777039230587,51.12,78007.98,0.0,-0.98391,2e-05,1.4226]
[1777039231594,51.12,78002.76,0.0,-0.98406,2e-05,1.4102]
[1777039232601,51.13,78001.6,0.0,-0.98408,2e-05,1.40841]
[1777039233607,51.13,78008.48,0.0,-0.98393,2e-05,1.42029]
[1777039234617,51.13,78009.55,0.0,-0.9839,2e-05,1.42232]
[1777039235624,51.13,78010.51,0.0,-0.98388,2e-05,1.42414]
[1777039239317,51.13,78010.73,0.0,-0.98387,2e-05,1.42488]
[1777039239357,51.14,78007.99,0.0,-0.98392,2e-05,1.42057]
[1777039239520,51.14,78007.99,0.0,-0.98392,2e-05,1.42057]
[1777039241666,51.14,78007.16,0.0,-0.98394,2e-05,1.41953]
[1777039242673,51.14,77997.94,0.0,-0.98414,2e-05,1.4041]
[1777039243680,51.14,77994.4,0.0,-0.98421,2e-05,1.39833]
[1777039244689,51.14,77984.83,0.0,-0.98442,2e-05,1.38252]
[1777039245694,51.15,77982.99,0.0,-0.98446,2e-05,1.37968]
[1777039246701,51.15,77981.18,0.0,-0.98449,2e-05,1.37692]
[1777039247708,51.15,77976.75,0.0,-0.98458,2e-05,1.36984]
[1777039248715,51.15,77975.56,0.0,-0.98461,2e-05,1.36813]
[1777039249722,51.15,77977.19,0.0,-0.98457,2e-05,1.3711]
[1777039251736,51.16,77979.36,0.0,-0.98451,2e-05,1.37551]
[1777039253035,51.16,77979.36,0.0,-0.98451,2e-05,1.37551]
[1777039253279,51.16,77979.36,0.0,-0.98451,2e-05,1.37551]
[1777039253750,51.16,77975.7,0.0,-0.98458,2e-05,1.36971]
[1777039255764,51.17,77974.7,0.0,-0.9846,2e-05,1.36886]
[1777039257982,51.17,77974.74,0.0,-0.98459,2e-05,1.36893]
[1777039262092,51.18,77971.45,0.0,-0.98464,2e-05,1.36513]
[1777039262813,51.18,77960.56,0.0,-0.98488,2e-05,1.34727]
[1777039263823,51.18,77952.62,0.0,-0.98504,2e-05,1.33463]
[1777039264828,51.21,77946.19,0.0,-0.98513,2e-05,1.32758]
[1777039267076,51.22,77947.33,0.0,-0.9851,2e-05,1.33009]
[1777039267861,51.22,77943.73,0.0,-0.98517,2e-05,1.32462]
[1777039268867,51.22,77947.09,0.0,-0.98509,2e-05,1.33038]
[1777039270880,51.23,77946.23,0.0,-0.9851,2e-05,1.32965]
[1777039271888,51.23,77947.33,0.0,-0.98507,2e-05,1.33176]
[1777039272895,51.23,77955.19,0.0,-0.98491,2e-05,1.34484]
[1777039273902,51.23,77957.54,0.0,-0.98485,2e-05,1.34898]
[1777039275144,51.23,77957.54,0.0,-0.98485,2e-05,1.34898]
[1777039275269,51.23,77957.54,0.0,-0.98485,2e-05,1.34898]
[1777039275314,51.24,77952.88,0.0,-0.98495,2e-05,1.3417]
[1777039275916,51.24,77951.92,0.0,-0.98496,2e-05,1.34045]
[1777039276923,51.24,77954.07,0.0,-0.98491,2e-05,1.34427]
[1777039277930,51.24,77955.9,0.0,-0.98487,2e-05,1.34756]
[1777039278938,51.25,77959.38,0.0,-0.98479,2e-05,1.35355]
[1777039279945,51.27,77967.77,0.0,-0.98458,2e-05,1.37027]
[1777039280952,51.27,77967.45,0.0,-0.98458,2e-05,1.37001]
[1777039281959,51.27,77971.31,0.0,-0.98449,2e-05,1.37666]
[1777039283369,51.27,77971.31,0.0,-0.98449,2e-05,1.37666]
[1777039283522,51.27,77971.31,0.0,-0.98449,2e-05,1.37666]
[1777039283381,51.28,77975.21,0.0,-0.98441,2e-05,1.38339]
[1777039283978,51.28,77996.32,0.0,-0.98394,2e-05,1.41885]
[1777039284987,51.28,78031.14,0.0,-0.98315,2e-05,1.47912]
[1777039285678,51.28,78031.14,0.0,-0.98315,2e-05,1.47912]
[1777039285907,51.28,78031.14,0.0,-0.98315,2e-05,1.47912]
[1777039285999,51.28,78018.25,0.0,-0.98345,2e-05,1.45676]
[1777039287731,51.28,78018.25,0.0,-0.98345,2e-05,1.45676]
[1777039287002,51.28,78007.99,0.0,-0.98368,2e-05,1.43909]
[1777039288561,51.28,78002.76,0.0,-0.98379,2e-05,1.43042]
[1777039289042,51.28,78010.54,0.0,-0.98362,2e-05,1.44375]
[1777039290049,51.28,77998.46,0.0,-0.98389,2e-05,1.42327]
[1777039291056,51.29,77989.29,0.0,-0.98412,2e-05,1.40438]
[1777039291780,51.29,77989.29,0.0,-0.98412,2e-05,1.40438]
[1777039292199,51.29,77989.29,0.0,-0.98412,2e-05,1.40438]
[1777039292273,51.29,77989.29,0.0,-0.98412,2e-05,1.40438]
[1777039292378,51.29,77989.59,0.0,-0.98411,2e-05,1.4051]
[1777039294077,51.29,77993.82,0.0,-0.98402,2e-05,1.41245]
[1777039295084,51.29,77998.43,0.0,-0.98392,2e-05,1.42026]
[1777039296091,51.29,77991.76,0.0,-0.98406,2e-05,1.40897]
[1777039297098,51.29,77989.49,0.0,-0.98411,2e-05,1.40514]
[1777039299112,51.29,77995.79,0.0,-0.98397,2e-05,1.41578]
[1777039300119,51.29,77999.85,0.0,-0.98388,2e-05,1.42267]
[1777039301125,51.29,78005.0,0.0,-0.98377,2e-05,1.43145]
[1777039304130,51.31,78005.2,0.0,-0.98372,2e-05,1.43517]
[1777039304270,51.31,78005.2,0.0,-0.98372,2e-05,1.43517]
[1777039305153,51.34,78001.73,0.0,-0.98376,2e-05,1.43248]
[1777039306573,51.34,78001.73,0.0,-0.98376,2e-05,1.43248]
[1777039306612,51.34,77995.98,0.0,-0.98388,2e-05,1.42286]
[1777039308175,51.34,77993.87,0.0,-0.98392,2e-05,1.41965]
[1777039310189,51.35,77988.09,0.0,-0.98405,2e-05,1.41026]
[1777039311196,51.35,77981.07,0.0,-0.9842,2e-05,1.39866]
[1777039312525,51.35,77981.07,0.0,-0.9842,2e-05,1.39866]
[1777039312772,51.35,77981.07,0.0,-0.9842,2e-05,1.39866]
[1777039314217,51.35,77987.94,0.0,-0.98404,2e-05,1.41088]
[1777039315569,51.35,77987.94,0.0,-0.98404,2e-05,1.41088]
[1777039315778,51.35,77987.94,0.0,-0.98404,2e-05,1.41088]
[1777039315601,51.36,77996.08,0.0,-0.98385,2e-05,1.42487]
[1777039316230,51.36,77995.44,0.0,-0.98387,2e-05,1.42397]
[1777039319616,51.36,77995.52,0.0,-0.98386,2e-05,1.42447]
[1777039319781,51.36,77995.52,0.0,-0.98386,2e-05,1.42447]
[1777039320259,51.36,77999.48,0.0,-0.98377,2e-05,1.43157]
[1777039321647,51.36,77999.48,0.0,-0.98377,2e-05,1.43157]
[1777039321771,51.36,77999.48,0.0,-0.98377,2e-05,1.43157]
[1777039321718,51.36,77986.84,0.0,-0.98404,2e-05,1.41031]
[1777039322273,51.37,77983.53,0.0,-0.98411,2e-05,1.40494]
[1777039324472,51.37,77983.83,0.0,-0.98411,2e-05,1.40566]
[1777039324521,51.37,77983.83,0.0,-0.98411,2e-05,1.40566]
[1777039325294,51.37,77974.45,0.0,-0.9843,2e-05,1.39039]
[1777039326300,51.37,77972.06,0.0,-0.98435,2e-05,1.38664]
[1777039327163,51.37,77972.06,0.0,-0.98435,2e-05,1.38664]
[1777039327270,51.37,77972.06,0.0,-0.98435,2e-05,1.38664]
[1777039328320,51.38,77967.11,0.0,-0.98445,2e-05,1.37892]
[1777039329326,51.38,77962.84,0.0,-0.98454,2e-05,1.37211]
[1777039330334,51.38,77953.17,0.0,-0.98474,2e-05,1.35649]
[1777039331341,51.38,77946.62,0.0,-0.98488,2e-05,1.34611]
[1777039333366,51.43,77946.44,0.0,-0.9848,2e-05,1.35191]
[1777039334373,51.46,77950.34,0.0,-0.98468,2e-05,1.36122]
[1777039336386,51.46,77953.17,0.0,-0.98461,2e-05,1.36641]
[1777039337480,51.46,77953.17,0.0,-0.98461,2e-05,1.36641]
[1777039337526,51.46,77953.17,0.0,-0.98461,2e-05,1.36641]
[1777039340125,51.47,77952.25,0.0,-0.98462,2e-05,1.36571]
[1777039340269,51.47,77952.25,0.0,-0.98462,2e-05,1.36571]
[1777039340415,51.47,77946.65,0.0,-0.98474,2e-05,1.35681]
[1777039341422,51.47,77949.5,0.0,-0.98467,2e-05,1.36175]
[1777039342429,51.47,77939.2,0.0,-0.98489,2e-05,1.34524]
[1777039343178,51.47,77939.2,0.0,-0.98489,2e-05,1.34524]
[1777039343272,51.47,77939.2,0.0,-0.98489,2e-05,1.34524]
[1777039343436,51.5,77935.67,0.0,-0.98492,2e-05,1.34248]
[1777039346460,51.57,77931.68,0.0,-0.98489,2e-05,1.34486]
[1777039348092,51.59,77933.37,0.0,-0.98482,2e-05,1.35053]
[1777039348270,51.59,77933.37,0.0,-0.98482,2e-05,1.35053]
[1777039349481,51.6,77930.31,0.0,-0.98487,2e-05,1.34615]
[1777039350488,51.6,77913.97,0.0,-0.98521,2e-05,1.31989]
[1777039351495,51.62,77906.52,0.0,-0.98536,2e-05,1.30772]
[1777039352502,51.63,77917.14,0.0,-0.98514,2e-05,1.32496]
[1777039353509,51.63,77911.48,0.0,-0.98525,2e-05,1.31626]
[1777039354515,51.63,77906.84,0.0,-0.98534,2e-05,1.30924]
[1777039355522,51.63,77910.17,0.0,-0.98527,2e-05,1.31488]
[1777039356027,51.63,77910.17,0.0,-0.98527,2e-05,1.31488]
[1777039356530,51.64,77914.02,0.0,-0.98519,2e-05,1.32135]
[1777039358030,51.64,77915.71,0.0,-0.98515,2e-05,1.32438]
[1777039361380,51.67,77916.87,0.0,-0.98507,2e-05,1.33011]
[1777039361525,51.67,77916.87,0.0,-0.98507,2e-05,1.33011]
[1777039361565,51.7,77914.78,0.0,-0.98507,2e-05,1.32994]
[1777039362573,51.7,77911.85,0.0,-0.98513,2e-05,1.32557]
[1777039363455,51.7,77911.85,0.0,-0.98513,2e-05,1.32557]
[1777039363521,51.7,77911.85,0.0,-0.98513,2e-05,1.32557]
[1777039363580,51.7,77909.86,0.0,-0.98517,2e-05,1.3224]
[1777039366529,51.7,77908.36,0.0,-0.9852,2e-05,1.32001]
[1777039366770,51.7,77908.36,0.0,-0.9852,2e-05,1.32001]
[1777039370874,51.7,77909.42,0.0,-0.98518,2e-05,1.3217]
[1777039370629,51.7,77907.35,0.0,-0.98522,2e-05,1.31873]
[1777039371025,51.7,77907.35,0.0,-0.98522,2e-05,1.31873]
[1777039372642,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039372997,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039373029,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039373105,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039373249,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039373275,51.7,77903.34,0.0,-0.9853,2e-05,1.31237]
[1777039373650,51.7,77903.63,0.0,-0.9853,2e-05,1.31283]
[1777039374657,51.7,77900.03,0.0,-0.98537,2e-05,1.30713]
[1777039375664,51.7,77893.94,0.0,-0.98549,2e-05,1.29754]
[1777039376670,51.7,77876.4,0.0,-0.98584,2e-05,1.27022]
[1777039377678,51.7,77874.45,0.0,-0.98588,2e-05,1.26721]
[1777039378685,51.7,77863.77,0.0,-0.98609,2e-05,1.25083]
[1777039379692,51.7,77858.96,0.0,-0.98618,2e-05,1.2435]
[1777039381705,51.7,77866.23,0.0,-0.98604,2e-05,1.25459]
[1777039382713,51.7,77863.71,0.0,-0.98609,2e-05,1.25074]
[1777039387748,51.7,77859.72,0.0,-0.98617,2e-05,1.24466]
[1777039389762,51.7,77853.5,0.0,-0.98629,2e-05,1.23523]
[1777039390769,51.7,77848.45,0.0,-0.98639,2e-05,1.22762]
[1777039391776,51.7,77842.03,0.0,-0.98651,2e-05,1.218]
[1777039393790,51.7,77841.71,0.0,-0.98651,2e-05,1.21752]
[1777039394797,51.7,77848.57,0.0,-0.98638,2e-05,1.2278]
[1777039395804,51.7,77860.34,0.0,-0.98616,2e-05,1.2456]
[1777039396894,51.7,77860.34,0.0,-0.98616,2e-05,1.2456]
[1777039396813,51.7,77881.59,0.0,-0.98574,2e-05,1.27825]
[1777039397818,51.7,77884.29,0.0,-0.98569,2e-05,1.28245]
[1777039400840,51.7,77885.04,0.0,-0.98567,2e-05,1.28362]
[1777039400865,51.7,77894.28,0.0,-0.98549,2e-05,1.29807]
[1777039401847,51.7,77905.02,0.0,-0.98527,2e-05,1.31503]
[1777039402857,51.7,77913.14,0.0,-0.9851,2e-05,1.32797]
[1777039403862,51.7,77916.5,0.0,-0.98503,2e-05,1.33335]
[1777039404875,51.7,77913.89,0.0,-0.98508,2e-05,1.32917]
[1777039405881,51.7,77905.01,0.0,-0.98527,2e-05,1.31502]
[1777039406894,51.7,77896.3,0.0,-0.98544,2e-05,1.30125]
[1777039407900,51.7,77886.37,0.0,-0.98564,2e-05,1.28569]
[1777039408907,51.7,77888.3,0.0,-0.98561,2e-05,1.2887]
[1777039409914,51.7,77890.33,0.0,-0.98556,2e-05,1.29188]
[1777039410921,51.7,77895.03,0.0,-0.98547,2e-05,1.29925]
[1777039411928,51.7,77902.89,0.0,-0.98535,2e-05,1.30813]
[1777039412942,51.7,77902.9,0.0,-0.98535,2e-05,1.30814]
[1777039413764,51.7,77902.9,0.0,-0.98535,2e-05,1.30814]
[1777039413772,51.7,77902.9,0.0,-0.98535,2e-05,1.30814]
[1777039413949,51.7,77897.71,0.0,-0.98545,2e-05,1.29996]
[1777039416195,51.7,77897.58,0.0,-0.98546,2e-05,1.29975]
[1777039416252,51.7,77897.58,0.0,-0.98546,2e-05,1.29975]
[1777039416285,51.7,77897.58,0.0,-0.98546,2e-05,1.29975]
[1777039416296,51.7,77897.62,0.0,-0.98546,2e-05,1.29981]
[1777039416685,51.7,77897.62,0.0,-0.98546,2e-05,1.29981]
[1777039416772,51.7,77897.62,0.0,-0.98546,2e-05,1.29981]
[1777039416970,51.7,77901.76,0.0,-0.98537,2e-05,1.30634]
[1777039417977,51.7,77914.14,0.0,-0.98512,2e-05,1.32601]
[1777039419005,51.7,77914.14,0.0,-0.98512,2e-05,1.32601]
[1777039419019,51.7,77914.14,0.0,-0.98512,2e-05,1.32601]
[1777039419049,51.7,77921.04,0.0,-0.98498,2e-05,1.33707]
[1777039419991,51.7,77916.46,0.0,-0.98507,2e-05,1.32972]
[1777039421439,51.7,77916.46,0.0,-0.98507,2e-05,1.32972]
[1777039421453,51.7,77915.86,0.0,-0.98508,2e-05,1.32876]
[1777039421524,51.7,77915.86,0.0,-0.98508,2e-05,1.32876]
[1777039422005,51.7,77919.71,0.0,-0.985,2e-05,1.33493]
[1777039423569,51.7,77920.54,0.0,-0.98499,2e-05,1.33627]
[1777039423775,51.7,77920.54,0.0,-0.98499,2e-05,1.33627]
[1777039425026,51.7,77924.18,0.0,-0.98491,2e-05,1.34213]
[1777039426033,51.7,77933.98,0.0,-0.9847,2e-05,1.35801]
[1777039427040,51.7,77936.12,0.0,-0.98466,2e-05,1.3615]
[1777039428047,51.7,77943.38,0.0,-0.9845,2e-05,1.37339]
[1777039429054,51.7,77948.16,0.0,-0.9844,2e-05,1.38125]
[1777039430062,51.7,77945.71,0.0,-0.98445,2e-05,1.37722]
[1777039431443,51.7,77945.71,0.0,-0.98445,2e-05,1.37722]
[1777039431519,51.7,77945.71,0.0,-0.98445,2e-05,1.37722]
[1777039431620,51.7,77941.81,0.0,-0.98454,2e-05,1.37081]
[1777039433083,51.7,77933.8,0.0,-0.98471,2e-05,1.35772]
[1777039434090,51.7,77930.49,0.0,-0.98478,2e-05,1.35234]
[1777039435099,51.7,77939.88,0.0,-0.98458,2e-05,1.36765]
[1777039436104,51.7,77935.63,0.0,-0.98467,2e-05,1.3607]
[1777039437111,51.7,77920.87,0.0,-0.98498,2e-05,1.3368]
[1777039438117,51.7,77920.87,0.0,-0.98498,2e-05,1.3368]
[1777039438189,51.7,77919.66,0.0,-0.985,2e-05,1.33485]
[1777039438962,51.7,77919.66,0.0,-0.985,2e-05,1.33485]
[1777039440132,51.7,77915.09,0.0,-0.9851,2e-05,1.32753]
[1777039441139,51.7,77906.55,0.0,-0.98527,2e-05,1.31392]
[1777039442146,51.7,77899.05,0.0,-0.98543,2e-05,1.30207]
[1777039444273,51.7,77900.04,0.0,-0.98541,2e-05,1.30363]
[1777039444524,51.7,77900.04,0.0,-0.98541,2e-05,1.30363]
[1777039445170,51.7,77896.73,0.0,-0.98547,2e-05,1.29842]
[1777039446177,51.7,77894.44,0.0,-0.98552,2e-05,1.29482]
[1777039447184,51.7,77889.94,0.0,-0.98561,2e-05,1.28778]
[1777039448191,51.7,77883.03,0.0,-0.98575,2e-05,1.27702]
[1777039449198,51.7,77879.05,0.0,-0.98583,2e-05,1.27086]
[1777039450205,51.7,77875.59,0.0,-0.9859,2e-05,1.26552]
[1777039451211,51.7,77878.44,0.0,-0.98584,2e-05,1.26991]
[1777039452095,51.7,77878.44,0.0,-0.98584,2e-05,1.26991]
[1777039452148,51.7,77878.44,0.0,-0.98584,2e-05,1.26991]
[1777039452271,51.7,77878.44,0.0,-0.98584,2e-05,1.26991]
[1777039452355,51.7,77878.61,0.0,-0.98584,2e-05,1.27018]
[1777039455355,51.7,77879.6,0.0,-0.98582,2e-05,1.27171]
[1777039458261,51.7,77877.01,0.0,-0.98587,2e-05,1.2677]
[1777039459267,51.7,77868.75,0.0,-0.98603,2e-05,1.25501]
[1777039460415,51.7,77868.75,0.0,-0.98603,2e-05,1.25501]
[1777039460592,51.7,77850.77,0.0,-0.98638,2e-05,1.22773]
[1777039461254,51.7,77850.77,0.0,-0.98638,2e-05,1.22773]
[1777039461544,51.7,77828.2,0.0,-0.9868,2e-05,1.19415]
[1777039462561,51.7,77823.23,0.0,-0.9869,2e-05,1.18685]
[1777039463431,51.7,77823.23,0.0,-0.9869,2e-05,1.18685]
[1777039463568,51.7,77821.4,0.0,-0.98693,2e-05,1.18417]
[1777039465367,51.7,77820.93,0.0,-0.98694,2e-05,1.18349]
[1777039465540,51.7,77820.93,0.0,-0.98694,2e-05,1.18349]
[1777039465582,51.7,77820.95,0.0,-0.98694,2e-05,1.18351]
[1777039466591,51.7,77825.94,0.0,-0.98685,2e-05,1.19082]
[1777039467596,51.7,77828.44,0.0,-0.9868,2e-05,1.1945]
[1777039468603,51.7,77829.66,0.0,-0.98678,2e-05,1.1963]
[1777039469609,51.7,77839.37,0.0,-0.98659,2e-05,1.21068]
[1777039470618,51.7,77847.07,0.0,-0.98645,2e-05,1.22217]
[1777039471624,51.7,77849.38,0.0,-0.98644,2e-05,1.22226]
[1777039474645,51.7,77847.2,0.0,-0.98648,2e-05,1.219]
[1777039475652,51.7,77852.1,0.0,-0.98639,2e-05,1.22635]
[1777039476661,51.7,77875.69,0.0,-0.98593,2e-05,1.26222]
[1777039477667,51.7,77898.4,0.0,-0.98548,2e-05,1.29753]
[1777039478674,51.7,77908.24,0.0,-0.98528,2e-05,1.31307]
[1777039479681,51.7,77906.85,0.0,-0.98531,2e-05,1.31086]
[1777039480688,51.7,77909.52,0.0,-0.98525,2e-05,1.3151]
[1777039482714,51.7,77902.62,0.0,-0.98539,2e-05,1.30418]
[1777039483720,51.7,77886.4,0.0,-0.98572,2e-05,1.27878]
[1777039484728,51.7,77889.18,0.0,-0.98566,2e-05,1.2831]
[1777039486742,51.7,77891.14,0.0,-0.98562,2e-05,1.28616]
[1777039487749,51.7,77893.96,0.0,-0.98557,2e-05,1.29057]
[1777039488756,51.7,77898.95,0.0,-0.98547,2e-05,1.2984]
[1777039489521,51.7,77898.95,0.0,-0.98547,2e-05,1.2984]
[1777039489763,51.7,77906.25,0.0,-0.98532,2e-05,1.30991]
[1777039490770,51.7,77916.45,0.0,-0.98511,2e-05,1.32614]
[1777039491777,51.7,77916.91,0.0,-0.9851,2e-05,1.32688]
[1777039495805,51.71,77920.63,0.0,-0.98501,2e-05,1.3338]
[1777039496812,51.71,77924.51,0.0,-0.98492,2e-05,1.34035]
[1777039497819,51.71,77918.28,0.0,-0.98505,2e-05,1.33063]
[1777039498826,51.72,77920.49,0.0,-0.985,2e-05,1.33449]
[1777039500072,51.72,77921.16,0.0,-0.98498,2e-05,1.33588]
[1777039500184,51.72,77921.16,0.0,-0.98498,2e-05,1.33588]
[1777039500281,51.72,77921.16,0.0,-0.98498,2e-05,1.33588]
[1777039500840,51.72,77920.99,0.0,-0.98498,2e-05,1.33591]
[1777039501272,51.72,77920.99,0.0,-0.98498,2e-05,1.33591]
[1777039501530,51.72,77920.99,0.0,-0.98498,2e-05,1.33591]
[1777039502853,51.73,77923.34,0.0,-0.98493,2e-05,1.34031]
[1777039503861,51.73,77921.09,0.0,-0.98497,2e-05,1.33699]
[1777039504868,51.73,77907.48,0.0,-0.98525,2e-05,1.31524]
[1777039505874,51.73,77908.53,0.0,-0.98523,2e-05,1.31691]
[1777039506882,51.73,77917.75,0.0,-0.98503,2e-05,1.33197]
[1777039507890,51.74,77938.88,0.0,-0.98459,2e-05,1.36651]
[1777039508897,51.74,77944.63,0.0,-0.98446,2e-05,1.3762]
[1777039509904,51.74,77947.48,0.0,-0.98439,2e-05,1.38114]
[1777039512925,51.74,77957.01,0.0,-0.98418,2e-05,1.39763]
[1777039513531,51.74,77957.01,0.0,-0.98418,2e-05,1.39763]
[1777039514939,51.75,77954.84,0.0,-0.98422,2e-05,1.39445]
[1777039515946,51.75,77952.8,0.0,-0.98426,2e-05,1.39128]
[1777039516953,51.75,77946.66,0.0,-0.98439,2e-05,1.38135]
[1777039517960,51.75,77940.45,0.0,-0.98452,2e-05,1.37138]
[1777039518967,51.76,77943.24,0.0,-0.98446,2e-05,1.37621]
[1777039519097,51.76,77943.24,0.0,-0.98446,2e-05,1.37621]
[1777039519274,51.76,77943.24,0.0,-0.98446,2e-05,1.37621]
[1777039519805,51.76,77943.24,0.0,-0.98446,2e-05,1.37621]
[1777039519931,51.76,77943.24,0.0,-0.98446,2e-05,1.37621]
[1777039519974,51.76,77943.3,0.0,-0.98445,2e-05,1.37656]
[1777039520030,51.76,77943.3,0.0,-0.98445,2e-05,1.37656]
[1777039521988,51.76,77953.59,0.0,-0.98423,2e-05,1.39405]
[1777039522996,51.76,77956.53,0.0,-0.98416,2e-05,1.39915]
[1777039524523,51.76,77956.53,0.0,-0.98416,2e-05,1.39915]
[1777039524772,51.76,77956.53,0.0,-0.98416,2e-05,1.39915]
[1777039525434,51.77,77957.41,0.0,-0.98413,2e-05,1.40103]
[1777039525526,51.77,77957.41,0.0,-0.98413,2e-05,1.40103]
[1777039525672,51.77,77957.41,0.0,-0.98413,2e-05,1.40103]
[1777039525774,51.77,77957.41,0.0,-0.98413,2e-05,1.40103]
[1777039525874,51.77,77961.16,0.0,-0.98405,2e-05,1.40749]
[1777039527023,51.77,77965.63,0.0,-0.98395,2e-05,1.41517]
[1777039528029,51.77,77971.1,0.0,-0.98383,2e-05,1.42456]
[1777039529037,51.77,77982.09,0.0,-0.98358,2e-05,1.44337]
[1777039530044,51.77,77985.73,0.0,-0.9835,2e-05,1.44972]
[1777039531051,51.77,77990.44,0.0,-0.98343,2e-05,1.45413]
[1777039532058,51.78,77994.23,0.0,-0.98334,2e-05,1.46076]
[1777039533077,51.78,77990.64,0.0,-0.98342,2e-05,1.45469]
[1777039534086,51.78,77981.09,0.0,-0.98364,2e-05,1.43848]
[1777039535088,51.78,77975.67,0.0,-0.98375,2e-05,1.42942]
[1777039537102,51.78,77969.78,0.0,-0.98388,2e-05,1.41978]
[1777039538027,51.78,77969.78,0.0,-0.98388,2e-05,1.41978]
[1777039538272,51.78,77969.78,0.0,-0.98388,2e-05,1.41978]
[1777039540034,51.78,77969.88,0.0,-0.98387,2e-05,1.42029]
[1777039540172,51.78,77969.88,0.0,-0.98387,2e-05,1.42029]
[1777039540271,51.78,77969.88,0.0,-0.98387,2e-05,1.42029]
[1777039540272,51.78,77969.46,0.0,-0.98388,2e-05,1.41976]
[1777039542137,51.79,77983.78,0.0,-0.98356,2e-05,1.44437]
[1777039543144,51.79,77990.45,0.0,-0.98341,2e-05,1.45592]
[1777039545743,51.79,77990.37,0.0,-0.98341,2e-05,1.45589]
[1777039545774,51.79,77990.37,0.0,-0.98341,2e-05,1.45589]
[1777039546242,51.79,77990.56,0.0,-0.9834,2e-05,1.45644]
[1777039546273,51.79,77990.56,0.0,-0.9834,2e-05,1.45644]
[1777039546334,51.79,77990.56,0.0,-0.9834,2e-05,1.45644]
[1777039546452,51.79,77990.56,0.0,-0.9834,2e-05,1.45644]
[1777039546527,51.79,77990.56,0.0,-0.9834,2e-05,1.45644]
[1777039546627,51.79,77990.99,0.0,-0.98339,2e-05,1.45718]
[1777039547172,51.79,77984.11,0.0,-0.98354,2e-05,1.4455]
[1777039548329,51.79,77984.11,0.0,-0.98354,2e-05,1.4455]
[1777039548758,51.79,77984.11,0.0,-0.98354,2e-05,1.4455]
[1777039548773,51.79,77984.11,0.0,-0.98354,2e-05,1.4455]
[1777039548784,51.79,77982.28,0.0,-0.98358,2e-05,1.44264]
[1777039551731,51.79,77983.14,0.0,-0.98356,2e-05,1.44424]
[1777039551740,51.79,77983.14,0.0,-0.98356,2e-05,1.44424]
[1777039551772,51.79,77983.14,0.0,-0.98356,2e-05,1.44424]
[1777039551872,51.8,77980.51,0.0,-0.98361,2e-05,1.44003]
[1777039552218,51.8,77980.51,0.0,-0.98361,2e-05,1.44003]
[1777039552281,51.8,77980.51,0.0,-0.98361,2e-05,1.44003]
[1777039552372,51.8,77977.92,0.0,-0.98367,2e-05,1.43562]
[1777039553699,51.8,77960.77,0.0,-0.98405,2e-05,1.40687]
[1777039554340,51.8,77944.63,0.0,-0.9844,2e-05,1.38028]
[1777039555518,51.8,77925.41,0.0,-0.9848,2e-05,1.34913]
[1777039556569,51.8,77913.12,0.0,-0.98505,2e-05,1.32959]
[1777039557576,51.81,77911.04,0.0,-0.98509,2e-05,1.32655]
[1777039558584,51.81,77910.75,0.0,-0.9851,2e-05,1.32641]
[1777039561604,51.82,77892.32,0.0,-0.98546,2e-05,1.2982]
[1777039562610,51.82,77888.58,0.0,-0.98553,2e-05,1.29266]
[1777039563618,51.82,77891.28,0.0,-0.98547,2e-05,1.29725]
[1777039565632,51.82,77886.32,0.0,-0.98557,2e-05,1.28986]
[1777039566641,51.83,77883.53,0.0,-0.98562,2e-05,1.28588]
[1777039567650,51.83,77888.33,0.0,-0.98552,2e-05,1.29376]
[1777039568657,51.83,77885.5,0.0,-0.98557,2e-05,1.28972]
[1777039569667,51.84,77881.2,0.0,-0.98565,2e-05,1.28339]
[1777039570674,51.84,77885.29,0.0,-0.98556,2e-05,1.29014]
[1777039572692,51.85,77901.0,0.0,-0.98523,2e-05,1.31561]
[1777039573699,51.85,77905.16,0.0,-0.98514,2e-05,1.32293]
[1777039574706,51.85,77913.6,0.0,-0.98497,2e-05,1.33642]
[1777039575846,51.85,77913.6,0.0,-0.98497,2e-05,1.33642]
[1777039576022,51.85,77913.6,0.0,-0.98497,2e-05,1.33642]
[1777039576125,51.86,77912.2,0.0,-0.98499,2e-05,1.33479]
[1777039576720,51.86,77908.51,0.0,-0.98506,2e-05,1.32919]
[1777039578429,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039578524,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039578533,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039578667,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039578778,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039579024,51.86,77907.08,0.0,-0.98508,2e-05,1.32722]
[1777039579121,51.87,77907.01,0.0,-0.98508,2e-05,1.32742]
[1777039579981,51.87,77907.01,0.0,-0.98508,2e-05,1.32742]
[1777039581755,51.87,77911.03,0.0,-0.98499,2e-05,1.33478]
[1777039583897,51.88,77910.78,0.0,-0.98499,2e-05,1.33468]
[1777039584028,51.88,77910.78,0.0,-0.98499,2e-05,1.33468]
[1777039584078,51.88,77910.78,0.0,-0.98499,2e-05,1.33468]
[1777039584174,51.88,77910.78,0.0,-0.98499,2e-05,1.33468]
[1777039584125,51.88,77906.92,0.0,-0.98506,2e-05,1.32881]
[1777039584272,51.88,77906.92,0.0,-0.98506,2e-05,1.32881]
[1777039584776,51.88,77904.0,0.0,-0.98512,2e-05,1.32446]
[1777039587534,51.89,77902.61,0.0,-0.98514,2e-05,1.32288]
[1777039587773,51.89,77902.61,0.0,-0.98514,2e-05,1.32288]
[1777039589193,51.89,77904.04,0.0,-0.98511,2e-05,1.32548]
[1777039588804,51.89,77900.95,0.0,-0.98517,2e-05,1.32088]
[1777039589277,51.89,77900.95,0.0,-0.98517,2e-05,1.32088]
[1777039589378,51.89,77900.95,0.0,-0.98517,2e-05,1.32088]
[1777039589524,51.89,77900.95,0.0,-0.98517,2e-05,1.32088]
[1777039589823,51.89,77904.0,0.0,-0.9851,2e-05,1.32605]
[1777039590835,51.89,77896.67,0.0,-0.98525,2e-05,1.31441]
[1777039591812,51.89,77896.67,0.0,-0.98525,2e-05,1.31441]
[1777039592023,51.89,77896.67,0.0,-0.98525,2e-05,1.31441]
[1777039592123,51.9,77889.43,0.0,-0.98543,2e-05,1.30011]
[1777039592655,51.9,77889.43,0.0,-0.98543,2e-05,1.30011]
[1777039592707,51.9,77889.43,0.0,-0.98543,2e-05,1.30011]
[1777039592775,51.9,77889.43,0.0,-0.98543,2e-05,1.30011]
[1777039592848,51.9,77888.36,0.0,-0.98545,2e-05,1.29843]
[1777039593855,51.9,77887.82,0.0,-0.98545,2e-05,1.29829]
[1777039594862,51.91,77885.75,0.0,-0.98549,2e-05,1.2954]
[1777039595365,51.91,77885.75,0.0,-0.98549,2e-05,1.2954]
[1777039595527,51.91,77885.75,0.0,-0.98549,2e-05,1.2954]
[1777039596880,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039597793,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039597799,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039597807,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039597913,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039598026,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039598030,51.91,77889.67,0.0,-0.9854,2e-05,1.30226]
[1777039598047,51.92,77895.9,0.0,-0.98527,2e-05,1.31243]
[1777039598273,51.92,77895.9,0.0,-0.98527,2e-05,1.31243]
[1777039598893,51.92,77900.13,0.0,-0.98518,2e-05,1.31946]
[1777039602174,51.92,77901.22,0.0,-0.98515,2e-05,1.32183]
[1777039602192,51.92,77901.22,0.0,-0.98515,2e-05,1.32183]
[1777039602921,51.93,77913.21,0.0,-0.98489,2e-05,1.34163]
[1777039603930,51.93,77924.03,0.0,-0.98466,2e-05,1.3594]
[1777039604937,51.93,77930.92,0.0,-0.98451,2e-05,1.37088]
[1777039605943,51.94,77945.69,0.0,-0.98419,2e-05,1.39543]
[1777039606951,51.94,77949.08,0.0,-0.98411,2e-05,1.40126]
[1777039607957,51.94,77944.59,0.0,-0.98421,2e-05,1.394]
[1777039609972,51.94,77941.2,0.0,-0.98428,2e-05,1.3888]
[1777039610978,51.94,77937.21,0.0,-0.98436,2e-05,1.38243]
[1777039612369,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612525,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612601,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612608,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612764,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612771,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612849,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039612990,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039613020,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039613124,51.95,77937.27,0.0,-0.98435,2e-05,1.38275]
[1777039613091,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613282,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613414,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613527,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613533,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613657,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613770,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613776,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039613940,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039614020,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039614066,51.95,77937.04,0.0,-0.98436,2e-05,1.38259]
[1777039614122,51.95,77937.14,0.0,-0.98435,2e-05,1.38298]
[1777039615007,51.95,77941.91,0.0,-0.98425,2e-05,1.39107]
[1777039616014,51.95,77947.31,0.0,-0.98413,2e-05,1.40023]
[1777039616311,51.95,77947.31,0.0,-0.98413,2e-05,1.40023]
[1777039617235,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039617274,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039617530,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039617758,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039617885,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039617962,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039618024,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039618145,51.95,77947.74,0.0,-0.98411,2e-05,1.40113]
[1777039618207,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618273,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618279,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618405,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618522,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618661,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039618778,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039619022,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039619142,51.96,77942.79,0.0,-0.98422,2e-05,1.39311]
[1777039619036,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039619324,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039619437,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039619522,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039619569,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039619857,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039620021,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039620028,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039620166,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039620193,51.96,77944.08,0.0,-0.98419,2e-05,1.39546]
[1777039620043,51.96,77942.22,0.0,-0.98423,2e-05,1.39258]
[1777039620974,51.96,77942.22,0.0,-0.98423,2e-05,1.39258]
[1777039621023,51.96,77942.22,0.0,-0.98423,2e-05,1.39258]
[1777039621049,51.96,77936.47,0.0,-0.98435,2e-05,1.3833]
[1777039622200,51.96,77936.47,0.0,-0.98435,2e-05,1.3833]
[1777039622266,51.96,77936.47,0.0,-0.98435,2e-05,1.3833]
[1777039622059,51.96,77924.09,0.0,-0.98461,2e-05,1.36326]
[1777039622421,51.96,77924.09,0.0,-0.98461,2e-05,1.36326]
[1777039623065,51.96,77908.12,0.0,-0.98494,2e-05,1.33773]
[1777039624070,51.97,77903.44,0.0,-0.98503,2e-05,1.33054]
[1777039625360,51.97,77904.72,0.0,-0.985,2e-05,1.33289]
[1777039625551,51.97,77904.72,0.0,-0.985,2e-05,1.33289]
[1777039625669,51.97,77904.72,0.0,-0.985,2e-05,1.33289]
[1777039625742,51.97,77904.72,0.0,-0.985,2e-05,1.33289]
[1777039626085,51.97,77883.45,0.0,-0.98544,2e-05,1.29923]
[1777039627168,51.97,77883.45,0.0,-0.98544,2e-05,1.29923]
[1777039627092,51.97,77860.91,0.0,-0.98588,2e-05,1.26494]
[1777039627481,51.97,77860.91,0.0,-0.98588,2e-05,1.26494]
[1777039628102,51.98,77840.19,0.0,-0.98627,2e-05,1.23387]
[1777039629111,51.98,77828.5,0.0,-0.98649,2e-05,1.21685]
[1777039630118,51.99,77826.67,0.0,-0.98652,2e-05,1.21461]
[1777039630366,51.99,77826.67,0.0,-0.98652,2e-05,1.21461]
[1777039631125,51.99,77829.02,0.0,-0.98647,2e-05,1.2186]
[1777039631627,51.99,77829.02,0.0,-0.98647,2e-05,1.2186]
[1777039631778,51.99,77829.02,0.0,-0.98647,2e-05,1.2186]
[1777039632067,51.99,77829.02,0.0,-0.98647,2e-05,1.2186]
[1777039632137,51.99,77839.77,0.0,-0.98626,2e-05,1.23518]
[1777039632271,51.99,77839.77,0.0,-0.98626,2e-05,1.23518]
[1777039633143,52.0,77841.42,0.0,-0.98622,2e-05,1.23812]
[1777039634156,52.0,77833.23,0.0,-0.98637,2e-05,1.22627]
[1777039635235,52.0,77833.23,0.0,-0.98637,2e-05,1.22627]
[1777039635163,52.01,77830.4,0.0,-0.98642,2e-05,1.22251]
[1777039637177,52.01,77826.17,0.0,-0.98649,2e-05,1.21716]
[1777039640198,52.03,77834.63,0.0,-0.98631,2e-05,1.23125]
[1777039641205,52.03,77838.77,0.0,-0.98622,2e-05,1.23793]
[1777039644226,52.04,77836.56,0.0,-0.98625,2e-05,1.23596]
[1777039646240,52.05,77831.78,0.0,-0.98633,2e-05,1.22969]
[1777039647247,52.05,77828.66,0.0,-0.98638,2e-05,1.22549]
[1777039650268,52.07,77826.33,0.0,-0.98641,2e-05,1.22341]
[1777039651275,52.07,77831.95,0.0,-0.98633,2e-05,1.22889]
[1777039652282,52.07,77837.69,0.0,-0.98621,2e-05,1.23798]
[1777039655303,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656291,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656294,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656364,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656491,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656525,52.09,77843.99,0.0,-0.98607,2e-05,1.24886]
[1777039656548,52.09,77846.71,0.0,-0.98602,2e-05,1.25342]
[1777039657317,52.09,77849.41,0.0,-0.98596,2e-05,1.25795]
[1777039658806,52.09,77849.41,0.0,-0.98596,2e-05,1.25795]
[1777039659023,52.09,77849.41,0.0,-0.98596,2e-05,1.25795]
[1777039659090,52.1,77843.76,0.0,-0.98606,2e-05,1.25021]
[1777039663164,52.11,77843.79,0.0,-0.98604,2e-05,1.25112]
[1777039663227,52.11,77843.79,0.0,-0.98604,2e-05,1.25112]
[1777039663266,52.12,77843.46,0.0,-0.98604,2e-05,1.25149]
[1777039663359,52.12,77845.42,0.0,-0.986,2e-05,1.25446]
[1777039667387,52.13,77857.32,0.0,-0.98575,2e-05,1.27438]
[1777039668395,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039669977,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670021,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670069,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670150,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670236,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670277,52.13,77858.28,0.0,-0.98572,2e-05,1.27626]
[1777039670171,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670406,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670537,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670661,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670776,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670902,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039670968,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039671021,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039671081,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039671214,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039671276,52.14,77858.48,0.0,-0.98571,2e-05,1.27734]
[1777039671252,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671323,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671468,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671524,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671676,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671786,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039671911,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672021,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672027,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672156,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672270,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672279,52.14,77857.68,0.0,-0.98572,2e-05,1.2765]
[1777039672258,52.15,77855.21,0.0,-0.98576,2e-05,1.2731]
[1777039672423,52.15,77854.35,0.0,-0.98578,2e-05,1.27177]
[1777039674100,52.15,77854.35,0.0,-0.98578,2e-05,1.27177]
[1777039674275,52.15,77854.35,0.0,-0.98578,2e-05,1.27177]
[1777039674124,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039674524,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039674774,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039674938,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039675135,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039675243,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039675274,52.15,77857.22,0.0,-0.98571,2e-05,1.27697]
[1777039675277,52.16,77855.13,0.0,-0.98575,2e-05,1.27415]
[1777039675445,52.16,77864.43,0.0,-0.98556,2e-05,1.28852]
[1777039676585,52.16,77864.43,0.0,-0.98556,2e-05,1.28852]
[1777039676774,52.16,77864.43,0.0,-0.98556,2e-05,1.28852]
[1777039676873,52.16,77868.59,0.0,-0.98547,2e-05,1.29571]
[1777039677698,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039678519,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039678604,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039678773,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039678778,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039678920,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679025,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679031,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679151,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679275,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679286,52.16,77865.28,0.0,-0.98554,2e-05,1.29056]
[1777039679248,52.17,77855.8,0.0,-0.98572,2e-05,1.27665]
[1777039679472,52.17,77854.13,0.0,-0.98575,2e-05,1.27408]
[1777039680480,52.17,77850.27,0.0,-0.98582,2e-05,1.26855]
[1777039681993,52.17,77850.27,0.0,-0.98582,2e-05,1.26855]
[1777039682022,52.17,77850.27,0.0,-0.98582,2e-05,1.26855]
[1777039682094,52.18,77844.93,0.0,-0.98591,2e-05,1.26119]
[1777039682523,52.18,77844.93,0.0,-0.98591,2e-05,1.26119]
[1777039682773,52.18,77844.93,0.0,-0.98591,2e-05,1.26119]
[1777039682790,52.18,77844.93,0.0,-0.98591,2e-05,1.26119]
[1777039682891,52.18,77849.95,0.0,-0.98581,2e-05,1.26926]
[1777039683501,52.18,77854.29,0.0,-0.98573,2e-05,1.27593]
[1777039684507,52.19,77856.66,0.0,-0.98567,2e-05,1.27997]
[1777039686523,52.19,77857.05,0.0,-0.98566,2e-05,1.28095]
[1777039686588,52.19,77857.05,0.0,-0.98566,2e-05,1.28095]
[1777039686700,52.19,77857.05,0.0,-0.98566,2e-05,1.28095]
[1777039686775,52.19,77857.05,0.0,-0.98566,2e-05,1.28095]
[1777039686802,52.19,77858.54,0.0,-0.98563,2e-05,1.28363]
[1777039688536,52.2,77875.74,0.0,-0.98527,2e-05,1.3112]
[1777039689773,52.2,77875.74,0.0,-0.98527,2e-05,1.3112]
[1777039689867,52.2,77875.74,0.0,-0.98527,2e-05,1.3112]
[1777039689979,52.2,77875.74,0.0,-0.98527,2e-05,1.3112]
[1777039690021,52.2,77875.74,0.0,-0.98527,2e-05,1.3112]
[1777039690081,52.2,77883.68,0.0,-0.9851,2e-05,1.32437]
[1777039690549,52.2,77890.97,0.0,-0.98495,2e-05,1.33595]
[1777039691557,52.21,77893.04,0.0,-0.9849,2e-05,1.33955]
[1777039692564,52.21,77890.93,0.0,-0.98494,2e-05,1.33646]
[1777039693570,52.21,77884.26,0.0,-0.98508,2e-05,1.32614]
[1777039694577,52.21,77886.57,0.0,-0.98503,2e-05,1.33011]
[1777039696281,52.21,77886.57,0.0,-0.98503,2e-05,1.33011]
[1777039695585,52.22,77892.24,0.0,-0.9849,2e-05,1.33944]
[1777039696523,52.22,77892.24,0.0,-0.9849,2e-05,1.33944]
[1777039696591,52.22,77893.64,0.0,-0.98487,2e-05,1.34196]
[1777039697599,52.22,77867.78,0.0,-0.9854,2e-05,1.30135]
[1777039698999,52.22,77867.78,0.0,-0.9854,2e-05,1.30135]
[1777039699196,52.23,77866.39,0.0,-0.98542,2e-05,1.29987]
[1777039701004,52.23,77865.55,0.0,-0.98543,2e-05,1.29856]
[1777039701089,52.23,77872.39,0.0,-0.98529,2e-05,1.30993]
[1777039701627,52.23,77876.64,0.0,-0.9852,2e-05,1.31662]
[1777039702633,52.23,77875.47,0.0,-0.98522,2e-05,1.31509]
[1777039703739,52.23,77875.47,0.0,-0.98522,2e-05,1.31509]
[1777039703775,52.23,77875.47,0.0,-0.98522,2e-05,1.31509]
[1777039703841,52.24,77871.14,0.0,-0.9853,2e-05,1.3086]
[1777039705655,52.24,77883.46,0.0,-0.98504,2e-05,1.32869]
[1777039706631,52.24,77883.46,0.0,-0.98504,2e-05,1.32869]
[1777039706769,52.24,77883.46,0.0,-0.98504,2e-05,1.32869]
[1777039706840,52.24,77889.14,0.0,-0.98492,2e-05,1.33803]
[1777039707669,52.25,77890.32,0.0,-0.98489,2e-05,1.34019]
[1777039708677,52.25,77888.38,0.0,-0.98493,2e-05,1.33737]
[1777039710178,52.25,77888.38,0.0,-0.98493,2e-05,1.33737]
[1777039710270,52.25,77888.38,0.0,-0.98493,2e-05,1.33737]
[1777039710276,52.25,77876.2,0.0,-0.98517,2e-05,1.3186]
[1777039710691,52.25,77869.81,0.0,-0.9853,2e-05,1.30856]
[1777039711389,52.25,77869.81,0.0,-0.9853,2e-05,1.30856]
[1777039711524,52.25,77869.81,0.0,-0.9853,2e-05,1.30856]
[1777039711698,52.26,77871.48,0.0,-0.9853,2e-05,1.30794]
[1777039713712,52.26,77876.1,0.0,-0.9852,2e-05,1.31586]
[1777039714499,52.26,77876.1,0.0,-0.9852,2e-05,1.31586]
[1777039714520,52.26,77876.1,0.0,-0.9852,2e-05,1.31586]
[1777039714720,52.26,77879.23,0.0,-0.98513,2e-05,1.32112]
[1777039715726,52.27,77882.08,0.0,-0.98507,2e-05,1.32594]
[1777039717490,52.27,77882.79,0.0,-0.98505,2e-05,1.32737]
[1777039717526,52.27,77882.79,0.0,-0.98505,2e-05,1.32737]
[1777039717741,52.27,77893.7,0.0,-0.98482,2e-05,1.34506]
[1777039719755,52.28,77894.52,0.0,-0.9848,2e-05,1.34693]
[1777039720762,52.28,77898.38,0.0,-0.98471,2e-05,1.3534]
[1777039722090,52.28,77898.38,0.0,-0.98471,2e-05,1.3534]
[1777039722275,52.28,77898.38,0.0,-0.98471,2e-05,1.3534]
[1777039722167,52.28,77903.15,0.0,-0.98461,2e-05,1.3616]
[1777039722776,52.28,77904.33,0.0,-0.98458,2e-05,1.36351]
[1777039724791,52.29,77905.8,0.0,-0.98455,2e-05,1.36636]
[1777039725798,52.29,77907.37,0.0,-0.98451,2e-05,1.36914]
[1777039726805,52.29,77901.3,0.0,-0.98463,2e-05,1.35954]
[1777039727846,52.29,77901.3,0.0,-0.98463,2e-05,1.35954]
[1777039728021,52.29,77901.3,0.0,-0.98463,2e-05,1.35954]
[1777039728092,52.29,77900.24,0.0,-0.98465,2e-05,1.35829]
[1777039731394,52.3,77900.02,0.0,-0.98465,2e-05,1.35843]
[1777039731525,52.3,77900.02,0.0,-0.98465,2e-05,1.35843]
[1777039732847,52.3,77909.87,0.0,-0.98443,2e-05,1.37488]
[1777039733854,52.3,77916.2,0.0,-0.9843,2e-05,1.38546]
[1777039734868,52.3,77916.2,0.0,-0.9843,2e-05,1.38546]
[1777039735028,52.3,77916.2,0.0,-0.9843,2e-05,1.38546]
[1777039735075,52.31,77920.55,0.0,-0.9842,2e-05,1.39302]
[1777039735868,52.31,77922.88,0.0,-0.98415,2e-05,1.39686]
[1777039736875,52.31,77918.77,0.0,-0.98423,2e-05,1.39028]
[1777039738979,52.31,77917.82,0.0,-0.98425,2e-05,1.3889]
[1777039740903,52.32,77927.51,0.0,-0.98403,2e-05,1.40546]
[1777039741910,52.32,77932.9,0.0,-0.98391,2e-05,1.4146]
[1777039742917,52.32,77950.55,0.0,-0.98352,2e-05,1.44439]
[1777039744270,52.32,77950.55,0.0,-0.98352,2e-05,1.44439]
[1777039744365,52.32,77950.55,0.0,-0.98352,2e-05,1.44439]
[1777039744297,52.32,77955.83,0.0,-0.9834,2e-05,1.45361]
[1777039747032,52.32,77955.94,0.0,-0.9834,2e-05,1.45398]
[1777039747090,52.32,77954.21,0.0,-0.98343,2e-05,1.45113]
[1777039747953,52.32,77957.01,0.0,-0.98337,2e-05,1.45599]
[1777039749022,52.32,77957.01,0.0,-0.98337,2e-05,1.45599]
[1777039749122,52.32,77958.72,0.0,-0.98333,2e-05,1.45899]
[1777039749833,52.32,77958.72,0.0,-0.98333,2e-05,1.45899]
[1777039749971,52.32,77967.71,0.0,-0.98313,2e-05,1.47447]
[1777039750976,52.32,77975.47,0.0,-0.98295,2e-05,1.48791]
[1777039751984,52.33,77984.36,0.0,-0.98274,2e-05,1.5034]
[1777039752991,52.33,77973.44,0.0,-0.98299,2e-05,1.48444]
[1777039753483,52.33,77973.44,0.0,-0.98299,2e-05,1.48444]
[1777039753998,52.33,77963.32,0.0,-0.98322,2e-05,1.46708]
[1777039755007,52.33,77959.88,0.0,-0.9833,2e-05,1.46127]
[1777039757024,52.33,77961.76,0.0,-0.98325,2e-05,1.46465]
[1777039759036,52.33,77960.48,0.0,-0.98328,2e-05,1.46261]
[1777039759529,52.33,77960.48,0.0,-0.98328,2e-05,1.46261]
[1777039761245,52.33,77961.19,0.0,-0.98326,2e-05,1.4639]
[1777039761271,52.33,77961.19,0.0,-0.98326,2e-05,1.4639]
[1777039763064,52.33,77962.27,0.0,-0.98324,2e-05,1.46597]
[1777039764070,52.33,77960.51,0.0,-0.98328,2e-05,1.46303]
[1777039765078,52.33,77958.89,0.0,-0.98331,2e-05,1.46035]
[1777039769520,52.33,77959.8,0.0,-0.98329,2e-05,1.46222]
[1777039770113,52.34,77964.62,0.0,-0.98318,2e-05,1.47054]
[1777039771120,52.34,77975.12,0.0,-0.98298,2e-05,1.48484]
[1777039772127,52.34,77976.35,0.0,-0.98295,2e-05,1.487]
[1777039773134,52.34,77971.99,0.0,-0.98305,2e-05,1.47951]
[1777039774708,52.34,77971.34,0.0,-0.98306,2e-05,1.47843]
[1777039774771,52.34,77971.34,0.0,-0.98306,2e-05,1.47843]
[1777039775148,52.34,77973.6,0.0,-0.98301,2e-05,1.48237]
[1777039776155,52.34,77976.26,0.0,-0.98295,2e-05,1.48701]
[1777039777162,52.34,77978.89,0.0,-0.98289,2e-05,1.4916]
[1777039779176,52.34,77977.41,0.0,-0.98292,2e-05,1.48908]
[1777039779981,52.34,77977.41,0.0,-0.98292,2e-05,1.48908]
[1777039780025,52.34,77977.41,0.0,-0.98292,2e-05,1.48908]
[1777039780183,52.34,77974.33,0.0,-0.98299,2e-05,1.48376]
[1777039781190,52.34,77978.83,0.0,-0.98289,2e-05,1.49158]
[1777039781703,52.34,77978.83,0.0,-0.98289,2e-05,1.49158]
[1777039781771,52.34,77978.83,0.0,-0.98289,2e-05,1.49158]
[1777039782199,52.34,77982.55,0.0,-0.9828,2e-05,1.4981]
[1777039785528,52.34,77983.12,0.0,-0.98279,2e-05,1.49914]
[1777039785627,52.34,77983.12,0.0,-0.98279,2e-05,1.49914]
[1777039785758,52.34,77983.12,0.0,-0.98279,2e-05,1.49914]
[1777039785770,52.34,77983.12,0.0,-0.98279,2e-05,1.49914]
[1777039786227,52.34,77985.58,0.0,-0.98273,2e-05,1.50344]
[1777039787234,52.34,77990.08,0.0,-0.98263,2e-05,1.51131]
[1777039788241,52.34,77995.18,0.0,-0.98251,2e-05,1.52026]
[1777039789337,52.34,77995.18,0.0,-0.98251,2e-05,1.52026]
[1777039789526,52.34,77994.98,0.0,-0.98251,2e-05,1.51989]
[1777039791262,52.34,77999.93,0.0,-0.9824,2e-05,1.52858]
[1777039792269,52.34,78015.54,0.0,-0.98202,2e-05,1.55681]
[1777039793276,52.35,78020.07,0.0,-0.9819,2e-05,1.56535]
[1777039794283,52.35,78018.89,0.0,-0.98193,2e-05,1.56363]
[1777039795290,52.35,78011.87,0.0,-0.98209,2e-05,1.55144]
[1777039796297,52.35,78006.38,0.0,-0.98222,2e-05,1.54206]
[1777039797304,52.35,77997.1,0.0,-0.98244,2e-05,1.52557]
[1777039798310,52.35,77996.91,0.0,-0.98244,2e-05,1.52521]
[1777039799318,52.35,77990.88,0.0,-0.98258,2e-05,1.51457]
[1777039800325,52.35,77988.62,0.0,-0.98264,2e-05,1.51061]
[1777039801333,52.35,77996.57,0.0,-0.98245,2e-05,1.52457]
[1777039802340,52.35,77994.79,0.0,-0.98249,2e-05,1.52141]
[1777039803347,52.35,77980.55,0.0,-0.98282,2e-05,1.49648]
[1777039804354,52.35,77979.39,0.0,-0.98285,2e-05,1.49449]
[1777039804527,52.35,77979.39,0.0,-0.98285,2e-05,1.49449]
[1777039805262,52.35,77979.39,0.0,-0.98285,2e-05,1.49449]
[1777039805361,52.35,77977.16,0.0,-0.9829,2e-05,1.49065]
[1777039807066,52.35,77976.3,0.0,-0.98292,2e-05,1.48919]
[1777039807375,52.35,77973.45,0.0,-0.98299,2e-05,1.4843]
[1777039808382,52.35,77974.64,0.0,-0.98296,2e-05,1.4864]
[1777039809065,52.35,77974.64,0.0,-0.98296,2e-05,1.4864]
[1777039809274,52.35,77974.64,0.0,-0.98296,2e-05,1.4864]
[1777039809389,52.35,77970.84,0.0,-0.98304,2e-05,1.47989]
[1777039812410,52.36,77966.72,0.0,-0.98314,2e-05,1.47295]
[1777039813417,52.36,77963.43,0.0,-0.98321,2e-05,1.46737]
[1777039816273,52.36,77963.6,0.0,-0.9832,2e-05,1.46781]
[1777039816525,52.36,77963.61,0.0,-0.9832,2e-05,1.4679]
[1777039818457,52.36,77962.23,0.0,-0.98323,2e-05,1.46567]
[1777039819473,52.36,77952.32,0.0,-0.98345,2e-05,1.44887]
[1777039820472,52.36,77944.96,0.0,-0.98362,2e-05,1.43653]
[1777039821479,52.36,77948.78,0.0,-0.98353,2e-05,1.4431]
[1777039823449,52.36,77948.78,0.0,-0.98353,2e-05,1.4431]
[1777039822486,52.36,77949.9,0.0,-0.9835,2e-05,1.4451]
[1777039823520,52.36,77949.9,0.0,-0.9835,2e-05,1.4451]
[1777039823587,52.36,77958.91,0.0,-0.9833,2e-05,1.46051]
[1777039824500,52.36,77961.91,0.0,-0.98323,2e-05,1.46571]
[1777039825700,52.36,77961.91,0.0,-0.98323,2e-05,1.46571]
[1777039825773,52.36,77961.91,0.0,-0.98323,2e-05,1.46571]
[1777039825777,52.36,77966.35,0.0,-0.98313,2e-05,1.47339]
[1777039826515,52.36,77965.35,0.0,-0.98315,2e-05,1.47173]
[1777039827522,52.36,77963.1,0.0,-0.9832,2e-05,1.46793]
[1777039828529,52.37,77964.36,0.0,-0.98317,2e-05,1.47015]
[1777039830543,52.37,77966.19,0.0,-0.98313,2e-05,1.47341]
[1777039832229,52.37,77966.19,0.0,-0.98313,2e-05,1.47341]
[1777039832279,52.37,77966.19,0.0,-0.98313,2e-05,1.47341]
[1777039832373,52.37,77967.74,0.0,-0.98314,2e-05,1.47234]
[1777039832557,52.37,77966.63,0.0,-0.98316,2e-05,1.47044]
[1777039833564,52.37,77964.05,0.0,-0.98322,2e-05,1.46607]
[1777039835048,52.37,77964.05,0.0,-0.98322,2e-05,1.46607]
[1777039835272,52.37,77964.05,0.0,-0.98322,2e-05,1.46607]
[1777039835309,52.37,77962.18,0.0,-0.98326,2e-05,1.46301]
[1777039835578,52.37,77958.07,0.0,-0.98335,2e-05,1.456]
[1777039836842,52.37,77958.07,0.0,-0.98335,2e-05,1.456]
[1777039837021,52.37,77958.07,0.0,-0.98335,2e-05,1.456]
[1777039837592,52.37,77954.41,0.0,-0.98343,2e-05,1.44994]
[1777039838598,52.37,77951.58,0.0,-0.98349,2e-05,1.44524]
[1777039840216,52.37,77951.58,0.0,-0.98349,2e-05,1.44524]
[1777039840225,52.37,77955.69,0.0,-0.9834,2e-05,1.45238]
[1777039840612,52.37,77964.72,0.0,-0.9832,2e-05,1.46778]
[1777039841654,52.37,77964.72,0.0,-0.9832,2e-05,1.46778]
[1777039841771,52.37,77964.72,0.0,-0.9832,2e-05,1.46778]
[1777039841850,52.37,77970.89,0.0,-0.98305,2e-05,1.47844]
[1777039845036,52.37,77971.81,0.0,-0.98303,2e-05,1.4801]
[1777039845071,52.38,77981.41,0.0,-0.9828,2e-05,1.49772]
[1777039845651,52.38,77982.43,0.0,-0.98277,2e-05,1.49949]
[1777039847666,52.39,77989.85,0.0,-0.98259,2e-05,1.51342]
[1777039848672,52.39,77994.36,0.0,-0.98248,2e-05,1.5218]
[1777039850234,52.39,77994.36,0.0,-0.98248,2e-05,1.5218]
[1777039850274,52.39,77994.36,0.0,-0.98248,2e-05,1.5218]
[1777039850335,52.4,77996.35,0.0,-0.98242,2e-05,1.5262]
[1777039850686,52.4,77995.25,0.0,-0.98244,2e-05,1.52427]
[1777039852700,52.41,77997.56,0.0,-0.98238,2e-05,1.52923]
[1777039854714,52.41,77996.04,0.0,-0.9824,2e-05,1.52743]
[1777039856410,52.41,77996.04,0.0,-0.9824,2e-05,1.52743]
[1777039856522,52.42,77996.4,0.0,-0.98239,2e-05,1.52851]
[1777039858742,52.43,77994.73,0.0,-0.98241,2e-05,1.52689]
[1777039859749,52.43,77993.69,0.0,-0.98243,2e-05,1.52551]
[1777039861472,52.43,77993.69,0.0,-0.98243,2e-05,1.52551]
[1777039861488,52.44,77991.31,0.0,-0.98247,2e-05,1.52222]
[1777039861521,52.44,77991.31,0.0,-0.98247,2e-05,1.52222]
[1777039862614,52.44,77990.99,0.0,-0.98248,2e-05,1.52166]
[1777039862772,52.44,77990.99,0.0,-0.98248,2e-05,1.52166]
[1777039862817,52.44,77994.48,0.0,-0.98239,2e-05,1.52826]
[1777039863777,52.44,77996.96,0.0,-0.98233,2e-05,1.53309]
[1777039864785,52.45,77998.69,0.0,-0.98228,2e-05,1.53659]
[1777039867354,52.45,77997.68,0.0,-0.9823,2e-05,1.53524]
[1777039867355,52.46,78000.64,0.0,-0.98221,2e-05,1.54135]
[1777039867522,52.46,78000.64,0.0,-0.98221,2e-05,1.54135]
[1777039867806,52.46,78002.47,0.0,-0.98217,2e-05,1.5446]
[1777039868813,52.46,78004.69,0.0,-0.98211,2e-05,1.54897]
[1777039870828,52.47,78015.06,0.0,-0.98185,2e-05,1.56837]
[1777039871835,52.47,78025.06,0.0,-0.9816,2e-05,1.58682]
[1777039872842,52.47,78028.25,0.0,-0.98152,2e-05,1.59298]
[1777039874617,52.47,78028.25,0.0,-0.98152,2e-05,1.59298]
[1777039873851,52.47,78043.58,0.0,-0.98114,2e-05,1.62142]
[1777039876044,52.47,78043.58,0.0,-0.98114,2e-05,1.62142]
[1777039874909,52.47,78067.86,0.0,-0.98052,3e-05,1.66669]
[1777039876303,52.48,78064.29,0.0,-0.98061,3e-05,1.66027]
[1777039876917,52.48,78057.78,0.0,-0.98077,3e-05,1.6483]
[1777039878309,52.48,78057.78,0.0,-0.98077,3e-05,1.6483]
[1777039878378,52.48,78057.75,0.0,-0.98077,3e-05,1.64873]
[1777039879497,52.48,78057.75,0.0,-0.98077,3e-05,1.64873]
[1777039879525,52.48,78057.75,0.0,-0.98077,3e-05,1.64873]
[1777039879524,52.48,78045.66,0.0,-0.98107,3e-05,1.62651]
[1777039879938,52.49,78037.2,0.0,-0.98128,2e-05,1.61121]
[1777039880944,52.49,78037.11,0.0,-0.98127,2e-05,1.61136]
[1777039883967,52.49,78030.11,0.0,-0.98144,2e-05,1.59916]
[1777039884974,52.5,78026.27,0.0,-0.98152,2e-05,1.5928]
[1777039885981,52.5,78018.02,0.0,-0.98172,2e-05,1.57818]
[1777039886975,52.5,78018.02,0.0,-0.98172,2e-05,1.57818]
[1777039887022,52.5,78018.02,0.0,-0.98172,2e-05,1.57818]
[1777039887031,52.5,78017.75,0.0,-0.98172,2e-05,1.57806]
[1777039889002,52.51,78015.0,0.0,-0.98178,2e-05,1.57382]
[1777039893030,52.52,78008.51,0.0,-0.98196,2e-05,1.55969]
[1777039895044,52.53,78015.1,0.0,-0.98179,2e-05,1.57231]
[1777039896052,52.53,78017.51,0.0,-0.98173,2e-05,1.57703]
[1777039897058,52.53,78013.73,0.0,-0.98181,2e-05,1.57058]
[1777039898955,52.53,78014.17,0.0,-0.9818,2e-05,1.57175]
[1777039899029,52.53,78014.17,0.0,-0.9818,2e-05,1.57175]
[1777039899071,52.54,78011.83,0.0,-0.98185,2e-05,1.56791]
[1777039900079,52.54,78009.62,0.0,-0.9819,2e-05,1.56432]
[1777039901086,52.54,78012.21,0.0,-0.98183,2e-05,1.56936]
[1777039903385,52.54,78012.75,0.0,-0.98181,2e-05,1.5707]
[1777039903523,52.54,78012.75,0.0,-0.98181,2e-05,1.5707]
[1777039903486,52.55,78015.18,0.0,-0.98175,2e-05,1.57545]
[1777039906939,52.56,78014.26,0.0,-0.98175,2e-05,1.57488]
[1777039907020,52.56,78014.26,0.0,-0.98175,2e-05,1.57488]
[1777039907129,52.56,78014.26,0.0,-0.98175,2e-05,1.57488]
[1777039907259,52.56,78014.26,0.0,-0.98175,2e-05,1.57488]
[1777039907275,52.56,78014.26,0.0,-0.98175,2e-05,1.57488]
[1777039907360,52.56,78015.88,0.0,-0.98171,2e-05,1.57816]
[1777039907646,52.56,78015.88,0.0,-0.98171,2e-05,1.57816]
[1777039907773,52.56,78015.88,0.0,-0.98171,2e-05,1.57816]
[1777039908135,52.56,78019.63,0.0,-0.98161,2e-05,1.5853]
[1777039909142,52.56,78025.87,0.0,-0.98146,2e-05,1.59698]
[1777039910148,52.57,78023.38,0.0,-0.98151,2e-05,1.59278]
[1777039914177,52.58,78017.41,0.0,-0.98164,2e-05,1.58329]
[1777039915108,52.58,78017.41,0.0,-0.98164,2e-05,1.58329]
[1777039915274,52.58,78017.41,0.0,-0.98164,2e-05,1.58329]
[1777039916191,52.58,78019.67,0.0,-0.98158,2e-05,1.58808]
[1777039917197,52.58,78015.86,0.0,-0.98166,2e-05,1.58152]
[1777039917965,52.58,78015.86,0.0,-0.98166,2e-05,1.58152]
[1777039918021,52.58,78015.86,0.0,-0.98166,2e-05,1.58152]
[1777039918205,52.59,78012.42,0.0,-0.98174,2e-05,1.57566]
[1777039919212,52.59,78015.64,0.0,-0.98166,2e-05,1.58183]
[1777039920608,52.59,78014.11,0.0,-0.98169,2e-05,1.57941]
[1777039920773,52.59,78014.11,0.0,-0.98169,2e-05,1.57941]
[1777039922232,52.6,78011.1,0.0,-0.98176,2e-05,1.57469]
[1777039923593,52.6,78011.1,0.0,-0.98176,2e-05,1.57469]
[1777039923240,52.6,78003.94,0.0,-0.98192,2e-05,1.56219]
[1777039923773,52.6,78003.94,0.0,-0.98192,2e-05,1.56219]
[1777039925259,52.61,78006.72,0.0,-0.98185,2e-05,1.56793]
[1777039925619,52.61,78006.72,0.0,-0.98185,2e-05,1.56793]
[1777039925770,52.61,78006.72,0.0,-0.98185,2e-05,1.56793]
[1777039927649,52.61,78007.86,0.0,-0.98181,2e-05,1.57072]
[1777039927771,52.61,78007.86,0.0,-0.98181,2e-05,1.57072]
[1777039927778,52.61,78007.86,0.0,-0.98181,2e-05,1.57072]
[1777039927908,52.61,78007.86,0.0,-0.98181,2e-05,1.57072]
[1777039928022,52.61,78007.86,0.0,-0.98181,2e-05,1.57072]
[1777039928377,52.61,78011.08,0.0,-0.98173,2e-05,1.57688]
[1777039929350,52.61,78011.08,0.0,-0.98173,2e-05,1.57688]
[1777039929521,52.61,78011.08,0.0,-0.98173,2e-05,1.57688]
[1777039929579,52.62,78014.52,0.0,-0.98164,2e-05,1.58345]
[1777039930295,52.62,78007.98,0.0,-0.98179,2e-05,1.572]
[1777039931306,52.62,77998.77,0.0,-0.98201,2e-05,1.55587]
[1777039931932,52.62,77998.77,0.0,-0.98201,2e-05,1.55587]
[1777039932021,52.62,77998.77,0.0,-0.98201,2e-05,1.55587]
[1777039932311,52.63,77991.56,0.0,-0.98217,2e-05,1.54344]
[1777039933318,52.63,77986.14,0.0,-0.9823,2e-05,1.53426]
[1777039934325,52.63,77977.63,0.0,-0.98249,2e-05,1.51973]
[1777039935332,52.64,77968.65,0.0,-0.98269,2e-05,1.50451]
[1777039936340,52.64,77965.86,0.0,-0.98275,2e-05,1.50013]
[1777039939361,52.65,77968.04,0.0,-0.98268,2e-05,1.50534]
[1777039940368,52.65,77972.37,0.0,-0.98258,2e-05,1.51334]
[1777039941101,52.65,77972.37,0.0,-0.98258,2e-05,1.51334]
[1777039941270,52.65,77972.37,0.0,-0.98258,2e-05,1.51334]
[1777039942382,52.66,77966.97,0.0,-0.98269,2e-05,1.50484]
[1777039943389,52.66,77961.91,0.0,-0.9828,2e-05,1.49654]
[1777039945403,52.67,77964.4,0.0,-0.98273,2e-05,1.50181]
[1777039947370,52.68,77964.43,0.0,-0.98272,2e-05,1.50234]
[1777039947519,52.68,77964.43,0.0,-0.98272,2e-05,1.50234]
[1777039947524,52.68,77964.43,0.0,-0.98272,2e-05,1.50234]
[1777039947530,52.68,77964.96,0.0,-0.9827,2e-05,1.50373]
[1777039947685,52.68,77964.96,0.0,-0.9827,2e-05,1.50373]
[1777039947769,52.68,77964.96,0.0,-0.9827,2e-05,1.50373]
[1777039948426,52.68,77964.77,0.0,-0.9827,2e-05,1.50386]
[1777039949431,52.69,77972.63,0.0,-0.98251,2e-05,1.51802]
[1777039950439,52.69,77973.02,0.0,-0.9825,2e-05,1.51915]
[1777039951446,52.69,77968.02,0.0,-0.98265,2e-05,1.50697]
[1777039952453,52.7,77973.05,0.0,-0.98253,2e-05,1.5162]
[1777039952838,52.7,77973.05,0.0,-0.98253,2e-05,1.5162]
[1777039952845,52.7,77973.05,0.0,-0.98253,2e-05,1.5162]
[1777039953011,52.7,77973.05,0.0,-0.98253,2e-05,1.5162]
[1777039953020,52.7,77973.05,0.0,-0.98253,2e-05,1.5162]
[1777039953460,52.7,77979.33,0.0,-0.98238,2e-05,1.52764]
[1777039954467,52.7,77985.29,0.0,-0.98223,2e-05,1.53857]
[1777039955474,52.71,77982.42,0.0,-0.98229,2e-05,1.53392]
[1777039956528,52.71,77982.42,0.0,-0.98229,2e-05,1.53392]
[1777039956530,52.71,77977.25,0.0,-0.98241,2e-05,1.52525]
[1777039957931,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958025,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958031,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958187,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958199,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958270,52.71,77978.42,0.0,-0.98237,2e-05,1.52773]
[1777039958495,52.72,77978.77,0.0,-0.98236,2e-05,1.52878]
[1777039959785,52.72,77977.26,0.0,-0.98239,2e-05,1.52655]
[1777039960019,52.72,77977.26,0.0,-0.98239,2e-05,1.52655]
[1777039965687,52.74,77977.47,0.0,-0.98236,2e-05,1.52905]
[1777039965771,52.74,77979.24,0.0,-0.98231,2e-05,1.53258]
[1777039966454,52.74,77979.24,0.0,-0.98231,2e-05,1.53258]
[1777039966522,52.74,77979.24,0.0,-0.98231,2e-05,1.53258]
[1777039966628,52.74,77979.24,0.0,-0.98231,2e-05,1.53258]
[1777039966612,52.74,77980.14,0.0,-0.98228,2e-05,1.53459]
[1777039966763,52.74,77980.14,0.0,-0.98228,2e-05,1.53459]
[1777039966994,52.74,77980.14,0.0,-0.98228,2e-05,1.53459]
[1777039967163,52.74,77980.14,0.0,-0.98228,2e-05,1.53459]
[1777039967275,52.74,77980.14,0.0,-0.98228,2e-05,1.53459]
[1777039967558,52.74,77987.68,0.0,-0.9821,2e-05,1.54792]
[1777039968564,52.75,77985.83,0.0,-0.98214,2e-05,1.54545]
[1777039968858,52.75,77985.83,0.0,-0.98214,2e-05,1.54545]
[1777039969024,52.75,77985.83,0.0,-0.98214,2e-05,1.54545]
[1777039974607,52.77,77984.78,0.0,-0.98213,2e-05,1.54599]
[1777039975613,52.77,77989.45,0.0,-0.98201,2e-05,1.55468]
[1777039976269,52.77,77989.45,0.0,-0.98201,2e-05,1.55468]
[1777039976513,52.77,77989.45,0.0,-0.98201,2e-05,1.55468]
[1777039976522,52.77,77989.45,0.0,-0.98201,2e-05,1.55468]
[1777039976827,52.77,77990.19,0.0,-0.98199,2e-05,1.55638]
[1777039976967,52.77,77990.19,0.0,-0.98199,2e-05,1.55638]
[1777039977025,52.77,77990.19,0.0,-0.98199,2e-05,1.55638]
[1777039977628,52.78,77989.57,0.0,-0.982,2e-05,1.55567]
[1777039982663,52.79,78002.79,0.0,-0.98165,2e-05,1.58126]
[1777039983670,52.79,78003.87,0.0,-0.98162,2e-05,1.58356]
[1777039984677,52.8,77996.51,0.0,-0.9818,2e-05,1.57067]
[1777039985684,52.8,77993.45,0.0,-0.98186,2e-05,1.56557]
[1777039986764,52.8,77994.81,0.0,-0.98183,2e-05,1.56837]
[1777039986770,52.8,77994.81,0.0,-0.98183,2e-05,1.56837]
[1777039987698,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988150,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988158,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988270,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988275,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988420,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988524,52.8,77992.49,0.0,-0.98188,2e-05,1.56459]
[1777039988705,52.81,77993.11,0.0,-0.98186,2e-05,1.56608]
[1777039990719,52.81,77990.35,0.0,-0.98191,2e-05,1.5619]
[1777039991726,52.82,77985.89,0.0,-0.98202,2e-05,1.55434]
[1777039992296,52.82,77985.89,0.0,-0.98202,2e-05,1.55434]
[1777039992457,52.82,77985.89,0.0,-0.98202,2e-05,1.55434]
[1777039992499,52.82,77985.89,0.0,-0.98202,2e-05,1.55434]
[1777039992525,52.82,77985.89,0.0,-0.98202,2e-05,1.55434]
[1777039992600,52.82,77985.89,0.0,-0.98201,2e-05,1.55473]
[1777039996708,52.82,77985.0,0.0,-0.98202,2e-05,1.55394]
[1777039996720,52.83,77975.85,0.0,-0.98223,2e-05,1.53857]
[1777039996774,52.83,77975.85,0.0,-0.98223,2e-05,1.53857]
[1777039998579,52.83,77977.2,0.0,-0.98219,2e-05,1.54095]
[1777039998693,52.83,77977.2,0.0,-0.98219,2e-05,1.54095]
[1777039998681,52.84,77989.53,0.0,-0.98189,2e-05,1.56362]
[1777039998749,52.84,77989.53,0.0,-0.98189,2e-05,1.56362]
[1777039998771,52.84,77989.53,0.0,-0.98189,2e-05,1.56362]
[1777039998775,52.84,77991.39,0.0,-0.98185,2e-05,1.56694]
[1777039999782,52.84,77984.76,0.0,-0.982,2e-05,1.5555]
[1777040001896,52.84,77984.05,0.0,-0.98201,2e-05,1.55463]
[1777040001967,52.84,77984.05,0.0,-0.98201,2e-05,1.55463]
[1777040001973,52.84,77984.05,0.0,-0.98201,2e-05,1.55463]
[1777040002025,52.84,77984.05,0.0,-0.98201,2e-05,1.55463]
[1777040002107,52.85,77980.05,0.0,-0.9821,2e-05,1.54834]
[1777040005504,52.85,77978.71,0.0,-0.98213,2e-05,1.54596]
[1777040005522,52.85,77978.71,0.0,-0.98213,2e-05,1.54596]
[1777040006907,52.86,77978.68,0.0,-0.98211,2e-05,1.54713]
[1777040007020,52.86,77978.68,0.0,-0.98211,2e-05,1.54713]
[1777040007141,52.86,77978.68,0.0,-0.98211,2e-05,1.54713]
[1777040007267,52.86,77978.68,0.0,-0.98211,2e-05,1.54713]
[1777040007275,52.86,77978.68,0.0,-0.98211,2e-05,1.54713]
[1777040007368,52.86,77979.57,0.0,-0.98208,2e-05,1.54951]
[1777040008459,52.86,77979.57,0.0,-0.98208,2e-05,1.54951]
[1777040008524,52.86,77979.57,0.0,-0.98208,2e-05,1.54951]
[1777040008625,52.87,77977.16,0.0,-0.98213,2e-05,1.54565]
[1777040010526,52.87,77978.37,0.0,-0.9821,2e-05,1.54779]
[1777040010771,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040010778,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011063,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011200,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011253,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011270,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011336,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011460,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011520,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011579,52.87,77976.82,0.0,-0.98213,2e-05,1.54586]
[1777040011598,52.88,77971.07,0.0,-0.9823,2e-05,1.5322]
[1777040011868,52.88,77963.24,0.0,-0.98248,2e-05,1.5185]
[1777040012880,52.88,77944.07,0.0,-0.98292,2e-05,1.48577]
[1777040014522,52.88,77944.07,0.0,-0.98292,2e-05,1.48577]
[1777040014528,52.88,77944.07,0.0,-0.98292,2e-05,1.48577]
[1777040014617,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040014777,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040014865,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015008,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015020,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015128,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015280,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015520,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015728,52.89,77937.86,0.0,-0.98305,2e-05,1.47609]
[1777040015568,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040015950,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016020,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016125,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016278,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016354,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016397,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016510,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016521,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016633,52.89,77939.17,0.0,-0.98301,2e-05,1.47884]
[1777040016734,52.9,77938.61,0.0,-0.98302,2e-05,1.4784]
[1777040016858,52.9,77938.61,0.0,-0.98302,2e-05,1.4784]
[1777040017019,52.9,77938.61,0.0,-0.98302,2e-05,1.4784]
[1777040017301,52.9,77938.61,0.0,-0.98302,2e-05,1.4784]
[1777040017401,52.9,77936.36,0.0,-0.98306,2e-05,1.47507]
[1777040017914,52.9,77931.81,0.0,-0.98317,2e-05,1.46733]
[1777040020524,52.9,77932.39,0.0,-0.98315,2e-05,1.46883]
[1777040020771,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040020778,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040020922,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021025,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021037,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021147,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021270,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021279,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021354,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021521,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021523,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021655,52.91,77932.84,0.0,-0.98312,2e-05,1.47065]
[1777040021755,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040021761,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040021769,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040021907,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040022170,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040022269,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040022438,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040022664,52.92,77930.64,0.0,-0.98316,2e-05,1.46743]
[1777040022727,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040022770,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040022775,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040022796,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040023119,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040023522,52.92,77920.92,0.0,-0.98337,2e-05,1.45154]
[1777040023591,52.92,77921.63,0.0,-0.98335,2e-05,1.45328]
[1777040024820,52.92,77922.29,0.0,-0.98334,2e-05,1.4544]
[1777040025025,52.92,77922.29,0.0,-0.98334,2e-05,1.4544]
[1777040026982,52.94,77919.93,0.0,-0.98337,2e-05,1.45207]
[1777040028996,52.95,77910.32,0.0,-0.98357,2e-05,1.43706]
[1777040030008,52.96,77910.42,0.0,-0.98355,2e-05,1.43836]
[1777040031231,52.96,77910.42,0.0,-0.98355,2e-05,1.43836]
[1777040031269,52.96,77910.42,0.0,-0.98355,2e-05,1.43836]
[1777040031328,52.96,77906.46,0.0,-0.98363,2e-05,1.43233]
[1777040032018,52.96,77907.95,0.0,-0.98359,2e-05,1.43539]
[1777040035039,52.98,77906.62,0.0,-0.98359,2e-05,1.4349]
[1777040037053,52.99,77904.47,0.0,-0.98363,2e-05,1.43247]
[1777040037973,52.99,77904.47,0.0,-0.98363,2e-05,1.43247]
[1777040038020,52.99,77904.47,0.0,-0.98363,2e-05,1.43247]
[1777040041701,53.0,77903.76,0.0,-0.98362,2e-05,1.43303]
[1777040041777,53.0,77903.76,0.0,-0.98362,2e-05,1.43303]
[1777040041710,53.01,77900.87,0.0,-0.98367,2e-05,1.4288]
[1777040043098,53.02,77902.41,0.0,-0.98362,2e-05,1.43252]
[1777040044105,53.02,77904.01,0.0,-0.98358,2e-05,1.43576]
[1777040045112,53.02,77905.81,0.0,-0.98353,2e-05,1.43933]
[1777040046322,53.02,77905.81,0.0,-0.98353,2e-05,1.43933]
[1777040046525,53.02,77905.81,0.0,-0.98353,2e-05,1.43933]
[1777040050823,53.05,77906.35,0.0,-0.98348,2e-05,1.44303]
[1777040051022,53.05,77906.35,0.0,-0.98348,2e-05,1.44303]
[1777040051759,53.05,77912.79,0.0,-0.98333,2e-05,1.45439]
[1777040053168,53.06,77913.77,0.0,-0.9833,2e-05,1.45711]
[1777040055527,53.07,77925.16,0.0,-0.98303,2e-05,1.47746]
[1777040056157,53.07,77925.16,0.0,-0.98303,2e-05,1.47746]
[1777040056271,53.07,77925.16,0.0,-0.98303,2e-05,1.47746]
[1777040056344,53.07,77929.98,0.0,-0.98291,2e-05,1.48618]
[1777040058203,53.08,77923.49,0.0,-0.98305,2e-05,1.4761]
[1777040059649,53.08,77923.49,0.0,-0.98305,2e-05,1.4761]
[1777040059769,53.08,77923.49,0.0,-0.98305,2e-05,1.4761]
[1777040059733,53.08,77919.17,0.0,-0.98314,2e-05,1.46927]
[1777040060217,53.09,77915.44,0.0,-0.98321,2e-05,1.46348]
[1777040062583,53.13,77916.26,0.0,-0.98312,2e-05,1.47009]
[1777040062772,53.13,77916.26,0.0,-0.98312,2e-05,1.47009]
[1777040062615,53.17,77918.06,0.0,-0.98302,2e-05,1.47824]
[1777040063238,53.21,77923.06,0.0,-0.98284,2e-05,1.49174]
[1777040064263,53.25,77931.49,0.0,-0.98258,2e-05,1.51097]
[1777040065268,53.28,77938.68,0.0,-0.98235,2e-05,1.52786]
[1777040065851,53.28,77938.68,0.0,-0.98235,2e-05,1.52786]
[1777040066021,53.28,77938.68,0.0,-0.98235,2e-05,1.52786]
[1777040066275,53.31,77942.57,0.0,-0.9822,2e-05,1.5388]
[1777040067283,53.34,77937.26,0.0,-0.98228,2e-05,1.53349]
[1777040069297,53.41,77940.84,0.0,-0.98208,2e-05,1.54776]
[1777040070044,53.41,77940.84,0.0,-0.98208,2e-05,1.54776]
[1777040070273,53.41,77940.84,0.0,-0.98208,2e-05,1.54776]
[1777040072317,53.49,77938.14,0.0,-0.98204,2e-05,1.55031]
[1777040075339,53.58,77939.76,0.0,-0.98185,2e-05,1.56407]
[1777040076544,53.58,77939.76,0.0,-0.98185,2e-05,1.56407]
[1777040076774,53.58,77939.76,0.0,-0.98185,2e-05,1.56407]
[1777040076628,53.61,77941.35,0.0,-0.98177,2e-05,1.57033]
[1777040077353,53.63,77938.91,0.0,-0.98178,2e-05,1.56937]
[1777040078360,53.66,77940.04,0.0,-0.98171,2e-05,1.57473]
[1777040080796,53.68,77939.06,0.0,-0.98168,2e-05,1.57625]
[1777040081131,53.71,77938.08,0.0,-0.98166,2e-05,1.57774]
[1777040081386,53.73,77921.02,0.0,-0.98202,2e-05,1.55092]
[1777040082394,53.73,77896.45,0.0,-0.98259,2e-05,1.50848]
[1777040083401,53.77,77896.68,0.0,-0.98253,2e-05,1.51314]
[1777040084408,53.8,77903.01,0.0,-0.98233,2e-05,1.52819]
[1777040086769,53.83,77903.37,0.0,-0.98227,2e-05,1.53273]
[1777040086422,53.86,77898.91,0.0,-0.98232,2e-05,1.52885]
[1777040087024,53.86,77898.91,0.0,-0.98232,2e-05,1.52885]
[1777040087429,53.89,77897.53,0.0,-0.9823,2e-05,1.53034]
[1777040088436,53.92,77896.13,0.0,-0.98228,2e-05,1.53177]
[1777040089443,53.95,77897.64,0.0,-0.98219,2e-05,1.53818]
[1777040090450,53.98,77890.16,0.0,-0.98231,2e-05,1.52897]
[1777040091004,53.98,77890.16,0.0,-0.98231,2e-05,1.52897]
[1777040091457,54.01,77880.59,0.0,-0.98248,2e-05,1.51638]
[1777040092463,54.04,77880.71,0.0,-0.98242,2e-05,1.5206]
[1777040093471,54.07,77889.72,0.0,-0.98216,2e-05,1.54003]
[1777040094478,54.1,77900.36,0.0,-0.98187,2e-05,1.56212]
[1777040095485,54.13,77903.14,0.0,-0.98176,2e-05,1.57023]
[1777040096491,54.15,77900.07,0.0,-0.98179,2e-05,1.56796]
[1777040097498,54.17,77898.92,0.0,-0.98177,2e-05,1.56908]
[1777040098481,54.17,77898.92,0.0,-0.98177,2e-05,1.56908]
[1777040098519,54.17,77898.92,0.0,-0.98177,2e-05,1.56908]
[1777040099513,54.22,77902.11,0.0,-0.98161,2e-05,1.58078]
[1777040101526,54.27,77900.14,0.0,-0.98158,2e-05,1.58302]
[1777040102534,54.29,77901.3,0.0,-0.98152,2e-05,1.58787]
[1777040103541,54.31,77900.14,0.0,-0.98151,2e-05,1.58855]
[1777040104548,54.33,77891.1,0.0,-0.98168,2e-05,1.57538]
[1777040105555,54.33,77884.69,0.0,-0.98183,2e-05,1.56449]
[1777040106562,54.33,77880.83,0.0,-0.98192,2e-05,1.5581]
[1777040107355,54.33,77880.83,0.0,-0.98192,2e-05,1.5581]
[1777040107522,54.33,77880.83,0.0,-0.98192,2e-05,1.5581]
[1777040108576,54.34,77885.21,0.0,-0.9818,2e-05,1.56634]
[1777040109583,54.34,77887.99,0.0,-0.98174,2e-05,1.57149]
[1777040110603,54.36,77901.47,0.0,-0.98138,2e-05,1.5981]
[1777040111343,54.36,77901.47,0.0,-0.98138,2e-05,1.5981]
[1777040111520,54.36,77901.47,0.0,-0.98138,2e-05,1.5981]
[1777040111604,54.38,77904.93,0.0,-0.98126,2e-05,1.60671]
[1777040112612,54.4,77907.02,0.0,-0.98118,2e-05,1.61277]
[1777040113619,54.42,77910.7,0.0,-0.98106,2e-05,1.62157]
[1777040113927,54.42,77910.7,0.0,-0.98106,2e-05,1.62157]
[1777040114021,54.42,77910.7,0.0,-0.98106,2e-05,1.62157]
[1777040114627,54.44,77913.01,0.0,-0.98097,2e-05,1.62779]
[1777040115634,54.45,77922.5,0.0,-0.98071,2e-05,1.64684]
[1777040116641,54.45,77928.12,0.0,-0.98057,2e-05,1.65718]
[1777040117648,54.45,77938.69,0.0,-0.98031,3e-05,1.67658]
[1777040118655,54.45,77937.81,0.0,-0.98033,2e-05,1.67509]
[1777040119662,54.46,77939.42,0.0,-0.98027,3e-05,1.67926]
[1777040120466,54.46,77939.42,0.0,-0.98027,3e-05,1.67926]
[1777040120525,54.46,77939.42,0.0,-0.98027,3e-05,1.67926]
[1777040120669,54.47,77938.38,0.0,-0.98028,3e-05,1.6785]
[1777040123690,54.48,77936.08,0.0,-0.98032,2e-05,1.67567]
[1777040124696,54.48,77939.06,0.0,-0.98024,3e-05,1.68125]
[1777040125704,54.48,77940.89,0.0,-0.98019,3e-05,1.68472]
[1777040126710,54.48,77943.2,0.0,-0.98013,3e-05,1.68906]
[1777040127600,54.48,77943.2,0.0,-0.98013,3e-05,1.68906]
[1777040127769,54.48,77943.2,0.0,-0.98013,3e-05,1.68906]
[1777040128725,54.49,77949.02,0.0,-0.97997,3e-05,1.70086]
[1777040129732,54.5,77955.78,0.0,-0.97979,3e-05,1.71417]
[1777040130185,54.5,77955.78,0.0,-0.97979,3e-05,1.71417]
[1777040130270,54.5,77955.78,0.0,-0.97979,3e-05,1.71417]
[1777040130739,54.5,77953.16,0.0,-0.97986,3e-05,1.70936]
[1777040131746,54.5,77950.82,0.0,-0.97996,3e-05,1.70088]
[1777040132570,54.5,77950.82,0.0,-0.97996,3e-05,1.70088]
[1777040132770,54.5,77950.82,0.0,-0.97996,3e-05,1.70088]
[1777040133760,54.51,77954.11,0.0,-0.97986,3e-05,1.70848]
[1777040134766,54.52,77952.49,0.0,-0.97989,3e-05,1.70612]
[1777040135440,54.52,77952.49,0.0,-0.97989,3e-05,1.70612]
[1777040135526,54.52,77952.49,0.0,-0.97989,3e-05,1.70612]
[1777040135774,54.52,77948.7,0.0,-0.97998,3e-05,1.69979]
[1777040137799,54.53,77949.17,0.0,-0.97995,3e-05,1.70145]
[1777040137872,54.53,77955.54,0.0,-0.97978,3e-05,1.71401]
[1777040138030,54.53,77955.54,0.0,-0.97978,3e-05,1.71401]
[1777040138795,54.54,77965.1,0.0,-0.97953,3e-05,1.7324]
[1777040139589,54.54,77965.1,0.0,-0.97953,3e-05,1.7324]
[1777040139771,54.54,77965.1,0.0,-0.97953,3e-05,1.7324]
[1777040139802,54.54,77967.82,0.0,-0.97945,3e-05,1.73775]
[1777040140809,54.54,77966.41,0.0,-0.97949,3e-05,1.73527]
[1777040142822,54.54,77969.43,0.0,-0.9794,3e-05,1.7414]
[1777040144837,54.54,77970.69,0.0,-0.97937,3e-05,1.74402]
[1777040145736,54.54,77970.69,0.0,-0.97937,3e-05,1.74402]
[1777040145773,54.54,77970.69,0.0,-0.97937,3e-05,1.74402]
[1777040149876,54.55,77975.26,0.0,-0.97924,3e-05,1.75309]
[1777040150879,54.55,77981.93,0.0,-0.97907,3e-05,1.76572]
[1777040150969,54.55,77981.93,0.0,-0.97907,3e-05,1.76572]
[1777040151019,54.55,77981.93,0.0,-0.97907,3e-05,1.76572]
[1777040151886,54.55,77983.35,0.0,-0.97903,3e-05,1.7682]
[1777040152893,54.54,77981.8,0.0,-0.97908,3e-05,1.76499]
[1777040154925,54.54,77980.74,0.0,-0.97911,3e-05,1.76253]
[1777040158012,54.54,77981.72,0.0,-0.97909,3e-05,1.76435]
[1777040158019,54.54,77985.89,0.0,-0.97898,3e-05,1.77206]
[1777040158936,54.54,77997.03,0.0,-0.97869,3e-05,1.79303]
[1777040159942,54.53,78003.04,0.0,-0.97854,3e-05,1.8039]
[1777040160950,54.53,78012.2,0.0,-0.9783,3e-05,1.82077]
[1777040161957,54.52,78016.05,0.0,-0.97821,3e-05,1.82711]
[1777040163781,54.52,78016.05,0.0,-0.97821,3e-05,1.82711]
[1777040163820,54.52,78016.05,0.0,-0.97821,3e-05,1.82711]
[1777040163863,54.5,78025.35,0.0,-0.978,3e-05,1.84249]
[1777040163971,54.5,78031.27,0.0,-0.97784,3e-05,1.85414]
[1777040165727,54.5,78031.27,0.0,-0.97784,3e-05,1.85414]
[1777040165769,54.5,78031.27,0.0,-0.97784,3e-05,1.85414]
[1777040165870,54.47,78039.41,0.0,-0.97766,3e-05,1.86656]
[1777040165985,54.47,78047.11,0.0,-0.97745,3e-05,1.88188]
[1777040166992,54.45,78045.92,0.0,-0.97751,3e-05,1.87732]
[1777040167999,54.44,78039.33,0.0,-0.97773,3e-05,1.86212]
[1777040169006,54.43,78037.35,0.0,-0.97781,3e-05,1.85637]
[1777040170013,54.41,78035.01,0.0,-0.9779,3e-05,1.84997]
[1777040172034,54.39,78038.69,0.0,-0.97784,3e-05,1.85395]
[1777040173041,54.38,78037.11,0.0,-0.97791,3e-05,1.84926]
[1777040173969,54.38,78037.11,0.0,-0.97791,3e-05,1.84926]
[1777040174875,54.36,78034.77,0.0,-0.97802,3e-05,1.84144]
[1777040175055,54.36,78036.39,0.0,-0.97797,3e-05,1.84463]
[1777040176024,54.36,78036.39,0.0,-0.97797,3e-05,1.84463]
[1777040176063,54.35,78042.58,0.0,-0.97782,3e-05,1.85539]
[1777040177070,54.33,78044.25,0.0,-0.9778,3e-05,1.85719]
[1777040178077,54.32,78040.96,0.0,-0.97791,3e-05,1.84901]
[1777040179220,54.32,78040.96,0.0,-0.97791,3e-05,1.84901]
[1777040179300,54.3,78039.51,0.0,-0.978,3e-05,1.84286]
[1777040180417,54.29,78040.74,0.0,-0.97799,3e-05,1.84378]
[1777040181098,54.29,78039.16,0.0,-0.97803,3e-05,1.84067]
[1777040182104,54.28,78035.99,0.0,-0.97814,3e-05,1.83292]
[1777040186133,54.27,78029.27,0.0,-0.97833,3e-05,1.81921]
[1777040187146,54.27,78027.68,0.0,-0.97838,3e-05,1.81596]
[1777040188153,54.27,78022.3,0.0,-0.97852,3e-05,1.80538]
[1777040189170,54.27,78016.23,0.0,-0.97869,3e-05,1.79352]
[1777040190168,54.27,78004.71,0.0,-0.979,3e-05,1.77127]
[1777040191175,54.27,77997.45,0.0,-0.97924,3e-05,1.75305]
[1777040192182,54.27,77986.97,0.0,-0.97951,3e-05,1.7332]
[1777040193188,54.27,77980.95,0.0,-0.97967,3e-05,1.72186]
[1777040194196,54.27,77979.33,0.0,-0.97971,3e-05,1.71885]
[1777040195203,54.27,77977.74,0.0,-0.97975,3e-05,1.71593]
[1777040196211,54.27,77962.92,0.0,-0.98013,3e-05,1.68845]
[1777040197217,54.27,77959.96,0.0,-0.9802,3e-05,1.68316]
[1777040199231,54.27,77965.8,0.0,-0.98005,3e-05,1.69417]
[1777040203259,54.28,77966.91,0.0,-0.98002,3e-05,1.69659]
[1777040204472,54.28,77966.91,0.0,-0.98002,3e-05,1.69659]
[1777040204531,54.28,77971.61,0.0,-0.9799,3e-05,1.70531]
[1777040205654,54.28,77971.61,0.0,-0.9799,3e-05,1.70531]
[1777040205890,54.28,77977.36,0.0,-0.97975,3e-05,1.71619]
[1777040206280,54.28,77974.12,0.0,-0.97983,3e-05,1.7102]
[1777040207827,54.28,77974.12,0.0,-0.97983,3e-05,1.7102]
[1777040207866,54.28,77970.96,0.0,-0.97991,3e-05,1.70438]
[1777040208294,54.28,77969.73,0.0,-0.97994,3e-05,1.70217]
[1777040212322,54.28,77966.37,0.0,-0.98002,3e-05,1.69624]
[1777040213329,54.28,77967.69,0.0,-0.97999,3e-05,1.69877]
[1777040214335,54.28,77963.01,0.0,-0.9801,3e-05,1.69018]
[1777040215343,54.28,77961.6,0.0,-0.98014,3e-05,1.68767]
[1777040217357,54.28,77955.03,0.0,-0.9803,3e-05,1.67578]
[1777040218583,54.28,77955.03,0.0,-0.9803,3e-05,1.67578]
[1777040218771,54.28,77955.03,0.0,-0.9803,3e-05,1.67578]
[1777040218819,54.28,77952.45,0.0,-0.98036,3e-05,1.67117]
[1777040219375,54.29,77946.89,0.0,-0.9805,2e-05,1.66114]
[1777040220382,54.29,77944.57,0.0,-0.98056,2e-05,1.65706]
[1777040221390,54.29,77937.07,0.0,-0.98074,2e-05,1.6436]
[1777040222397,54.29,77934.82,0.0,-0.98079,2e-05,1.63971]
[1777040223405,54.29,77932.29,0.0,-0.98085,2e-05,1.63532]
[1777040224412,54.29,77937.05,0.0,-0.98073,2e-05,1.64411]
[1777040225419,54.29,77942.81,0.0,-0.98059,2e-05,1.65472]
[1777040226426,54.29,77948.82,0.0,-0.98044,2e-05,1.66568]
[1777040227433,54.3,77953.51,0.0,-0.98032,3e-05,1.67456]
[1777040230454,54.3,77950.38,0.0,-0.98039,3e-05,1.6692]
[1777040232468,54.3,77949.4,0.0,-0.98041,2e-05,1.66768]
[1777040233475,54.3,77945.41,0.0,-0.98051,2e-05,1.66054]
[1777040234481,54.3,77944.43,0.0,-0.98053,2e-05,1.6589]
[1777040235489,54.3,77938.78,0.0,-0.98067,2e-05,1.64879]
[1777040236496,54.31,77937.2,0.0,-0.98071,2e-05,1.6461]
[1777040237692,54.31,77937.2,0.0,-0.98071,2e-05,1.6461]
[1777040237774,54.31,77937.2,0.0,-0.98071,2e-05,1.6461]
[1777040238512,54.31,77935.15,0.0,-0.98075,2e-05,1.64273]
[1777040241533,54.31,77941.19,0.0,-0.98059,2e-05,1.65421]
[1777040242539,54.31,77946.9,0.0,-0.98045,2e-05,1.66476]
[1777040243782,54.31,77948.03,0.0,-0.98042,2e-05,1.66696]
[1777040244554,54.32,77949.1,0.0,-0.98039,3e-05,1.66906]
[1777040245818,54.32,77952.83,0.0,-0.9803,3e-05,1.67602]
[1777040246030,54.32,77952.83,0.0,-0.9803,3e-05,1.67602]
[1777040246568,54.32,77951.16,0.0,-0.98034,3e-05,1.67308]
[1777040247575,54.32,77953.17,0.0,-0.98028,3e-05,1.67689]
[1777040248478,54.32,77953.17,0.0,-0.98028,3e-05,1.67689]
[1777040248527,54.32,77953.17,0.0,-0.98028,3e-05,1.67689]
[1777040248582,54.32,77955.56,0.0,-0.98022,3e-05,1.6814]
[1777040249589,54.32,77951.7,0.0,-0.98032,3e-05,1.67443]
[1777040250628,54.32,77951.7,0.0,-0.98032,3e-05,1.67443]
[1777040250773,54.32,77951.7,0.0,-0.98032,3e-05,1.67443]
[1777040250872,54.32,77950.4,0.0,-0.98035,3e-05,1.67217]
[1777040251603,54.32,77948.63,0.0,-0.98044,2e-05,1.6649]
[1777040252610,54.32,77946.88,0.0,-0.98048,2e-05,1.66185]
[1777040253674,54.32,77946.88,0.0,-0.98048,2e-05,1.66185]
[1777040253776,54.32,77946.88,0.0,-0.98048,2e-05,1.66185]
[1777040253851,54.32,77949.54,0.0,-0.98041,2e-05,1.66685]
[1777040255631,54.33,77947.62,0.0,-0.98046,2e-05,1.66362]
[1777040256638,54.33,77949.3,0.0,-0.98041,2e-05,1.66683]
[1777040257645,54.33,77950.96,0.0,-0.98037,3e-05,1.67001]
[1777040259659,54.33,77952.17,0.0,-0.98033,3e-05,1.67249]
[1777040260673,54.33,77952.17,0.0,-0.98033,3e-05,1.67249]
[1777040260696,54.33,77952.17,0.0,-0.98033,3e-05,1.67249]
[1777040260758,54.33,77948.11,0.0,-0.98043,2e-05,1.6652]
[1777040261794,54.33,77932.94,0.0,-0.98081,2e-05,1.63781]
[1777040262119,54.33,77932.94,0.0,-0.98081,2e-05,1.63781]
[1777040262273,54.33,77932.94,0.0,-0.98081,2e-05,1.63781]
[1777040262680,54.33,77932.51,0.0,-0.98082,2e-05,1.63723]
[1777040264694,54.34,77930.79,0.0,-0.98085,2e-05,1.63451]
[1777040265209,54.34,77930.79,0.0,-0.98085,2e-05,1.63451]
[1777040265273,54.34,77930.79,0.0,-0.98085,2e-05,1.63451]
[1777040269707,54.34,77931.02,0.0,-0.98084,2e-05,1.63568]
[1777040269774,54.34,77931.02,0.0,-0.98084,2e-05,1.63568]
[1777040270735,54.35,77929.37,0.0,-0.98087,2e-05,1.63309]
[1777040271743,54.35,77931.66,0.0,-0.98081,2e-05,1.63741]
[1777040272750,54.35,77924.92,0.0,-0.98098,2e-05,1.62548]
[1777040273757,54.35,77917.44,0.0,-0.98115,2e-05,1.61233]
[1777040274186,54.35,77917.44,0.0,-0.98115,2e-05,1.61233]
[1777040274280,54.35,77917.44,0.0,-0.98115,2e-05,1.61233]
[1777040274763,54.35,77914.8,0.0,-0.98121,2e-05,1.60786]
[1777040275771,54.35,77917.88,0.0,-0.98114,2e-05,1.61358]
[1777040278791,54.36,77918.8,0.0,-0.98111,2e-05,1.6159]
[1777040279799,54.36,77917.81,0.0,-0.98113,2e-05,1.61436]
[1777040280073,54.36,77917.81,0.0,-0.98113,2e-05,1.61436]
[1777040280278,54.36,77917.81,0.0,-0.98113,2e-05,1.61436]
[1777040280806,54.36,77915.88,0.0,-0.98117,2e-05,1.61115]
[1777040281813,54.36,77914.66,0.0,-0.9812,2e-05,1.60921]
[1777040282820,54.37,77916.75,0.0,-0.98114,2e-05,1.61316]
[1777040283351,54.37,77916.75,0.0,-0.98114,2e-05,1.61316]
[1777040283525,54.37,77916.75,0.0,-0.98114,2e-05,1.61316]
[1777040284834,54.37,77909.9,0.0,-0.9813,2e-05,1.60145]
[1777040285841,54.37,77907.27,0.0,-0.98136,2e-05,1.59705]
[1777040287854,54.38,77908.77,0.0,-0.98132,2e-05,1.60021]
[1777040289023,54.38,77908.77,0.0,-0.98132,2e-05,1.60021]
[1777040288862,54.38,77907.4,0.0,-0.98135,2e-05,1.59804]
[1777040289271,54.38,77907.4,0.0,-0.98135,2e-05,1.59804]
[1777040289869,54.38,77905.52,0.0,-0.98139,2e-05,1.59497]
[1777040290876,54.38,77908.68,0.0,-0.98131,2e-05,1.60082]
[1777040291633,54.38,77908.68,0.0,-0.98131,2e-05,1.60082]
[1777040291770,54.38,77908.68,0.0,-0.98131,2e-05,1.60082]
[1777040291883,54.38,77914.5,0.0,-0.98117,2e-05,1.61139]
[1777040292890,54.38,77919.33,0.0,-0.98105,2e-05,1.62023]
[1777040293897,54.39,77916.03,0.0,-0.98112,2e-05,1.61456]
[1777040295623,54.39,77916.29,0.0,-0.98111,2e-05,1.61525]
[1777040295771,54.39,77916.29,0.0,-0.98111,2e-05,1.61525]
[1777040295910,54.39,77915.26,0.0,-0.98114,2e-05,1.61364]
[1777040296918,54.39,77916.94,0.0,-0.98109,2e-05,1.61686]
[1777040300173,54.4,77917.7,0.0,-0.98106,2e-05,1.61888]
[1777040300921,54.4,77917.7,0.0,-0.98106,2e-05,1.61888]
[1777040301025,54.4,77917.7,0.0,-0.98106,2e-05,1.61888]
[1777040301953,54.4,77909.57,0.0,-0.98125,2e-05,1.60485]
[1777040302960,54.4,77901.29,0.0,-0.98145,2e-05,1.59046]
[1777040303149,54.4,77901.29,0.0,-0.98145,2e-05,1.59046]
[1777040303272,54.4,77901.29,0.0,-0.98145,2e-05,1.59046]
[1777040303967,54.4,77901.01,0.0,-0.98145,2e-05,1.59024]
[1777040307004,54.41,77900.96,0.0,-0.98145,2e-05,1.59068]
[1777040306988,54.41,77902.13,0.0,-0.98141,2e-05,1.593]
[1777040309234,54.41,77901.47,0.0,-0.98142,2e-05,1.59235]
[1777040309271,54.41,77901.47,0.0,-0.98142,2e-05,1.59235]
[1777040311016,54.42,77893.33,0.0,-0.98165,2e-05,1.57455]
[1777040312022,54.42,77889.99,0.0,-0.98173,2e-05,1.56901]
[1777040314387,54.42,77890.22,0.0,-0.98172,2e-05,1.57]
[1777040314525,54.42,77890.22,0.0,-0.98172,2e-05,1.57]
[1777040317058,54.43,77889.31,0.0,-0.98173,2e-05,1.56929]
[1777040319071,54.44,77891.97,0.0,-0.98165,2e-05,1.57451]
[1777040319851,54.44,77891.97,0.0,-0.98165,2e-05,1.57451]
[1777040320041,54.44,77891.97,0.0,-0.98165,2e-05,1.57451]
[1777040320079,54.44,77890.87,0.0,-0.98168,2e-05,1.57287]
[1777040321086,54.44,77892.6,0.0,-0.98163,2e-05,1.57618]
[1777040323100,54.45,77893.57,0.0,-0.9816,2e-05,1.57843]
[1777040324107,54.45,77896.06,0.0,-0.98154,2e-05,1.58307]
[1777040325665,54.45,77896.06,0.0,-0.98154,2e-05,1.58307]
[1777040325771,54.45,77896.06,0.0,-0.98154,2e-05,1.58307]
[1777040325873,54.45,77901.57,0.0,-0.9814,2e-05,1.59327]
[1777040328135,54.46,77900.64,0.0,-0.98142,2e-05,1.59214]
[1777040332093,54.46,77900.75,0.0,-0.98141,2e-05,1.59283]
[1777040332272,54.46,77899.9,0.0,-0.98142,2e-05,1.59158]
[1777040332373,54.47,77901.24,0.0,-0.98138,2e-05,1.59444]
[1777040334177,54.47,77914.19,0.0,-0.98107,2e-05,1.61764]
[1777040335184,54.47,77924.08,0.0,-0.98083,2e-05,1.63555]
[1777040336191,54.47,77927.23,0.0,-0.98075,2e-05,1.6414]
[1777040337602,54.47,77927.23,0.0,-0.98075,2e-05,1.6414]
[1777040337772,54.47,77927.23,0.0,-0.98075,2e-05,1.6414]
[1777040337872,54.47,77925.91,0.0,-0.98077,2e-05,1.63936]
[1777040338207,54.47,77928.11,0.0,-0.98072,2e-05,1.64333]
[1777040339214,54.47,77932.41,0.0,-0.98061,2e-05,1.65127]
[1777040340221,54.48,77931.3,0.0,-0.98064,2e-05,1.64943]
[1777040343242,54.48,77932.51,0.0,-0.9806,2e-05,1.65207]
[1777040344249,54.48,77944.04,0.0,-0.98031,3e-05,1.67321]
[1777040345256,54.48,77949.62,0.0,-0.98017,3e-05,1.68358]
[1777040346262,54.48,77941.53,0.0,-0.98037,2e-05,1.66889]
[1777040347270,54.48,77939.92,0.0,-0.98041,2e-05,1.66605]
[1777040348277,54.48,77939.41,0.0,-0.98042,2e-05,1.66524]
[1777040349285,54.48,77939.41,0.0,-0.98042,2e-05,1.66524]
[1777040349521,54.48,77939.41,0.0,-0.98042,2e-05,1.66524]
[1777040349622,54.49,77940.69,0.0,-0.98038,2e-05,1.66783]
[1777040351299,54.49,77950.99,0.0,-0.98012,3e-05,1.68682]
[1777040352837,54.49,77950.99,0.0,-0.98012,3e-05,1.68682]
[1777040353023,54.49,77950.99,0.0,-0.98012,3e-05,1.68682]
[1777040353086,54.49,77954.03,0.0,-0.98004,3e-05,1.69263]
[1777040354320,54.49,77955.13,0.0,-0.98002,3e-05,1.69475]
[1777040357341,54.49,77956.1,0.0,-0.97999,3e-05,1.69678]
[1777040358777,54.49,77956.1,0.0,-0.97999,3e-05,1.69678]
[1777040359024,54.49,77956.1,0.0,-0.97999,3e-05,1.69678]
[1777040361369,54.49,77957.49,0.0,-0.97995,3e-05,1.69967]
[1777040363986,54.49,77957.0,0.0,-0.97996,3e-05,1.69884]
[1777040364022,54.49,77957.0,0.0,-0.97996,3e-05,1.69884]
[1777040365397,54.5,77959.82,0.0,-0.97988,3e-05,1.70429]
[1777040367589,54.5,77959.45,0.0,-0.97989,3e-05,1.70367]
[1777040367777,54.5,77959.45,0.0,-0.97989,3e-05,1.70367]
[1777040371439,54.5,77962.85,0.0,-0.97985,3e-05,1.70616]
[1777040372445,54.5,77965.12,0.0,-0.97979,3e-05,1.71044]
[1777040374460,54.5,77971.72,0.0,-0.97962,3e-05,1.72285]
[1777040375759,54.5,77971.72,0.0,-0.97962,3e-05,1.72285]
[1777040375772,54.5,77971.72,0.0,-0.97962,3e-05,1.72285]
[1777040375856,54.5,77977.35,0.0,-0.97947,3e-05,1.73344]
[1777040377481,54.5,77976.14,0.0,-0.9795,3e-05,1.73121]
[1777040379064,54.5,77976.14,0.0,-0.9795,3e-05,1.73121]
[1777040379268,54.5,77975.75,0.0,-0.97951,3e-05,1.7305]
[1777040379496,54.5,77978.84,0.0,-0.97943,3e-05,1.73633]
[1777040380503,54.5,77979.83,0.0,-0.97941,3e-05,1.73821]
[1777040381510,54.5,77981.18,0.0,-0.97937,3e-05,1.74076]
[1777040383547,54.5,77981.68,0.0,-0.97936,3e-05,1.74171]
[1777040383770,54.5,77981.68,0.0,-0.97936,3e-05,1.74171]
[1777040387974,54.5,77982.45,0.0,-0.97933,3e-05,1.74356]
[1777040387980,54.5,78003.13,0.0,-0.97878,3e-05,1.78296]
[1777040388559,54.5,78006.51,0.0,-0.9787,3e-05,1.78886]
[1777040389567,54.5,77999.92,0.0,-0.97888,3e-05,1.77616]
[1777040390574,54.5,77997.1,0.0,-0.97896,3e-05,1.77031]
[1777040392090,54.5,77997.1,0.0,-0.97896,3e-05,1.77031]
[1777040391581,54.5,77994.85,0.0,-0.97902,3e-05,1.76599]
[1777040392635,54.5,77994.85,0.0,-0.97902,3e-05,1.76599]
[1777040392775,54.5,77994.85,0.0,-0.97902,3e-05,1.76599]
[1777040392875,54.5,77996.71,0.0,-0.97897,3e-05,1.7695]
[1777040394601,54.5,77997.98,0.0,-0.97894,3e-05,1.77186]
[1777040395609,54.49,77995.05,0.0,-0.97902,3e-05,1.7659]
[1777040397623,54.49,77987.42,0.0,-0.97922,3e-05,1.75136]
[1777040398630,54.49,77985.19,0.0,-0.97928,3e-05,1.74715]
[1777040399707,54.49,77985.19,0.0,-0.97928,3e-05,1.74715]
[1777040399775,54.49,77985.19,0.0,-0.97928,3e-05,1.74715]
[1777040400644,54.49,77982.31,0.0,-0.97936,3e-05,1.74178]
[1777040402367,54.49,77981.65,0.0,-0.97937,3e-05,1.74055]
[1777040402522,54.49,77981.65,0.0,-0.97937,3e-05,1.74055]
[1777040403666,54.49,77989.93,0.0,-0.97916,3e-05,1.75625]
[1777040405084,54.49,77989.93,0.0,-0.97916,3e-05,1.75625]
[1777040405112,54.49,77999.96,0.0,-0.97889,3e-05,1.77534]
[1777040405270,54.49,77999.96,0.0,-0.97889,3e-05,1.77534]
[1777040405680,54.49,78002.78,0.0,-0.97882,3e-05,1.7807]
[1777040407940,54.49,78003.76,0.0,-0.97879,3e-05,1.78253]
[1777040408022,54.49,78003.76,0.0,-0.97879,3e-05,1.78253]
[1777040408111,54.49,77997.74,0.0,-0.97895,3e-05,1.77096]
[1777040408701,54.49,77993.34,0.0,-0.97907,3e-05,1.76255]
[1777040409712,54.49,77995.22,0.0,-0.97902,3e-05,1.76611]
[1777040410507,54.49,77995.22,0.0,-0.97902,3e-05,1.76611]
[1777040410521,54.49,77995.22,0.0,-0.97902,3e-05,1.76611]
[1777040410719,54.49,78002.79,0.0,-0.97882,3e-05,1.78055]
[1777040411726,54.49,78006.97,0.0,-0.97871,3e-05,1.78853]
[1777040412465,54.49,78006.97,0.0,-0.97871,3e-05,1.78853]
[1777040412527,54.49,78006.97,0.0,-0.97871,3e-05,1.78853]
[1777040412733,54.49,78011.33,0.0,-0.97859,3e-05,1.79687]
[1777040415754,54.49,78007.9,0.0,-0.97869,3e-05,1.79003]
[1777040416903,54.49,78007.9,0.0,-0.97869,3e-05,1.79003]
[1777040417023,54.49,78007.9,0.0,-0.97869,3e-05,1.79003]
[1777040418775,54.49,78013.19,0.0,-0.97855,3e-05,1.80005]
[1777040419782,54.49,78017.6,0.0,-0.97843,3e-05,1.80851]
[1777040420789,54.49,78025.43,0.0,-0.97822,3e-05,1.82365]
[1777040421796,54.49,78026.17,0.0,-0.9782,3e-05,1.82497]
[1777040422803,54.49,78023.79,0.0,-0.97827,3e-05,1.82021]
[1777040423810,54.48,78025.14,0.0,-0.97823,3e-05,1.82273]
[1777040425872,54.48,78023.81,0.0,-0.97827,3e-05,1.8199]
[1777040427839,54.48,78018.16,0.0,-0.97843,3e-05,1.80869]
[1777040428846,54.48,78015.69,0.0,-0.9785,3e-05,1.80381]
[1777040429853,54.48,78020.68,0.0,-0.97836,3e-05,1.8134]
[1777040431867,54.48,78018.99,0.0,-0.97846,3e-05,1.80553]
[1777040432874,54.48,78017.69,0.0,-0.9785,3e-05,1.80293]
[1777040434888,54.48,78007.28,0.0,-0.97878,3e-05,1.7827]
[1777040435895,54.48,78003.73,0.0,-0.97887,3e-05,1.77584]
[1777040437909,54.48,78004.8,0.0,-0.97885,3e-05,1.77782]
[1777040439923,54.47,78002.49,0.0,-0.97891,3e-05,1.77332]
[1777040440938,54.47,77996.22,0.0,-0.97907,3e-05,1.76133]
[1777040441945,54.47,77991.87,0.0,-0.97919,3e-05,1.75306]
[1777040442952,54.47,77988.53,0.0,-0.97928,3e-05,1.74675]
[1777040443342,54.47,77988.53,0.0,-0.97928,3e-05,1.74675]
[1777040443521,54.47,77988.53,0.0,-0.97928,3e-05,1.74675]
[1777040443959,54.47,77989.7,0.0,-0.97925,3e-05,1.74897]
[1777040444966,54.47,77987.38,0.0,-0.97931,3e-05,1.7446]
[1777040446980,54.47,77989.25,0.0,-0.97926,3e-05,1.74816]
[1777040447987,54.47,77992.4,0.0,-0.97917,3e-05,1.75414]
[1777040448994,54.47,77997.59,0.0,-0.97904,3e-05,1.764]
[1777040450000,54.47,77993.29,0.0,-0.97915,3e-05,1.75582]
[1777040451013,54.47,77988.63,0.0,-0.97927,3e-05,1.74699]
[1777040452016,54.47,77980.38,0.0,-0.97949,3e-05,1.73146]
[1777040453022,54.48,77978.41,0.0,-0.97954,3e-05,1.7278]
[1777040455037,54.48,77976.54,0.0,-0.97959,3e-05,1.72439]
[1777040456044,54.48,77972.99,0.0,-0.97968,3e-05,1.71781]
[1777040457051,54.48,77975.11,0.0,-0.97962,3e-05,1.72183]
[1777040458058,54.48,77976.72,0.0,-0.97958,3e-05,1.7249]
[1777040459065,54.48,77982.14,0.0,-0.97944,3e-05,1.73511]
[1777040462086,54.48,77979.79,0.0,-0.9795,3e-05,1.73079]
[1777040465108,54.48,77978.06,0.0,-0.97954,3e-05,1.72767]
[1777040468128,54.48,77976.84,0.0,-0.97957,3e-05,1.72552]
[1777040470143,54.48,77975.78,0.0,-0.9796,3e-05,1.72364]
[1777040474171,54.48,77972.27,0.0,-0.97968,3e-05,1.7173]
[1777040475178,54.48,77979.56,0.0,-0.97949,3e-05,1.731]
[1777040476185,54.48,77985.64,0.0,-0.97934,3e-05,1.74248]
[1777040477192,54.48,77984.26,0.0,-0.97937,3e-05,1.7399]
[1777040480213,54.48,77985.46,0.0,-0.97934,3e-05,1.74224]
[1777040482231,54.48,77979.43,0.0,-0.9795,3e-05,1.73094]
[1777040483238,54.48,77969.93,0.0,-0.97974,3e-05,1.71322]
[1777040484246,54.49,77961.68,0.0,-0.97995,3e-05,1.69798]
[1777040485252,54.49,77949.63,0.0,-0.98025,3e-05,1.6759]
[1777040485511,54.49,77949.63,0.0,-0.98025,3e-05,1.6759]
[1777040485778,54.49,77949.63,0.0,-0.98025,3e-05,1.6759]
[1777040486259,54.49,77936.55,0.0,-0.98058,2e-05,1.65221]
[1777040487266,54.49,77921.4,0.0,-0.98095,2e-05,1.6251]
[1777040488273,54.49,77917.7,0.0,-0.98103,2e-05,1.61871]
[1777040490288,54.49,77921.29,0.0,-0.98094,2e-05,1.62558]
[1777040492596,54.5,77920.59,0.0,-0.981,2e-05,1.62044]
[1777040492769,54.5,77920.59,0.0,-0.981,2e-05,1.62044]
[1777040494315,54.5,77924.89,0.0,-0.98089,2e-05,1.6288]
[1777040496328,54.5,77926.71,0.0,-0.98084,2e-05,1.63248]
[1777040497335,54.51,77928.32,0.0,-0.98079,2e-05,1.63558]
[1777040499708,54.51,77928.69,0.0,-0.98078,2e-05,1.63645]
[1777040500196,54.51,77915.49,0.0,-0.9811,2e-05,1.61327]
[1777040500365,54.51,77912.47,0.0,-0.98117,2e-05,1.6079]
[1777040503097,54.51,77913.24,0.0,-0.98115,2e-05,1.60951]
[1777040503179,54.52,77939.12,0.0,-0.98051,2e-05,1.65639]
[1777040503386,54.52,77944.74,0.0,-0.98037,2e-05,1.66661]
[1777040504360,54.52,77944.74,0.0,-0.98037,2e-05,1.66661]
[1777040504393,54.52,77945.35,0.0,-0.98035,3e-05,1.66787]
[1777040505830,54.52,77945.35,0.0,-0.98035,3e-05,1.66787]
[1777040507415,54.52,77941.37,0.0,-0.98045,2e-05,1.66106]
[1777040508422,54.52,77936.65,0.0,-0.98056,2e-05,1.65264]
[1777040509452,54.52,77936.65,0.0,-0.98056,2e-05,1.65264]
[1777040509473,54.52,77916.04,0.0,-0.98106,2e-05,1.61578]
[1777040510436,54.52,77911.5,0.0,-0.98117,2e-05,1.60788]
[1777040511443,54.52,77912.46,0.0,-0.98115,2e-05,1.60981]
[1777040512859,54.52,77912.46,0.0,-0.98115,2e-05,1.60981]
[1777040512960,54.53,77907.94,0.0,-0.98125,2e-05,1.60229]
[1777040514464,54.53,77915.54,0.0,-0.98106,2e-05,1.61603]
[1777040515471,54.53,77924.18,0.0,-0.98085,2e-05,1.63173]
[1777040517021,54.53,77924.18,0.0,-0.98085,2e-05,1.63173]
[1777040517119,54.54,77925.48,0.0,-0.98081,2e-05,1.6345]
[1777040518493,54.54,77932.92,0.0,-0.98062,2e-05,1.6481]
[1777040519500,54.54,77938.87,0.0,-0.98047,2e-05,1.65908]
[1777040520507,54.54,77941.14,0.0,-0.98041,2e-05,1.66339]
[1777040522521,54.54,77937.23,0.0,-0.98051,2e-05,1.65659]
[1777040525543,54.55,77939.82,0.0,-0.98044,2e-05,1.66177]
[1777040527698,54.55,77940.05,0.0,-0.98043,2e-05,1.66235]
[1777040527777,54.55,77940.05,0.0,-0.98043,2e-05,1.66235]
[1777040530625,54.55,77938.16,0.0,-0.98047,2e-05,1.65936]
[1777040530726,54.57,77942.0,0.0,-0.98033,3e-05,1.66941]
[1777040531585,54.57,77937.76,0.0,-0.98044,2e-05,1.66169]
[1777040533601,54.59,77941.17,0.0,-0.98033,3e-05,1.66953]
[1777040534608,54.59,77946.65,0.0,-0.98019,3e-05,1.6797]
[1777040535615,54.59,77954.2,0.0,-0.97999,3e-05,1.69383]
[1777040536622,54.59,77958.88,0.0,-0.97987,3e-05,1.70257]
[1777040538636,54.59,77952.2,0.0,-0.98004,3e-05,1.69041]
[1777040539948,54.59,77952.2,0.0,-0.98004,3e-05,1.69041]
[1777040541657,54.59,77954.84,0.0,-0.97997,3e-05,1.69557]
[1777040542664,54.59,77958.25,0.0,-0.97988,3e-05,1.70196]
[1777040544641,54.6,77958.93,0.0,-0.97986,3e-05,1.70329]
[1777040544770,54.6,77958.93,0.0,-0.97986,3e-05,1.70329]
[1777040544777,54.6,77958.93,0.0,-0.97986,3e-05,1.70329]
[1777040545021,54.6,77958.93,0.0,-0.97986,3e-05,1.70329]
[1777040545122,54.6,77954.53,0.0,-0.97997,3e-05,1.69524]
[1777040548023,54.6,77953.16,0.0,-0.98001,3e-05,1.69289]
[1777040548095,54.6,77950.24,0.0,-0.98008,3e-05,1.68761]
[1777040550172,54.6,77949.76,0.0,-0.98009,3e-05,1.68683]
[1777040550285,54.6,77949.76,0.0,-0.98009,3e-05,1.68683]
[1777040550348,54.6,77946.94,0.0,-0.98016,3e-05,1.68175]
[1777040550720,54.6,77944.67,0.0,-0.98022,3e-05,1.67771]
[1777040551727,54.6,77944.6,0.0,-0.98026,3e-05,1.6735]
[1777040552734,54.6,77928.6,0.0,-0.98066,2e-05,1.64458]
[1777040553832,54.6,77928.6,0.0,-0.98066,2e-05,1.64458]
[1777040554025,54.6,77928.6,0.0,-0.98066,2e-05,1.64458]
[1777040554093,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555001,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555022,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555121,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555244,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555270,54.6,77927.7,0.0,-0.98068,2e-05,1.64313]
[1777040555345,54.6,77927.69,0.0,-0.98068,2e-05,1.64329]
[1777040556762,54.61,77925.45,0.0,-0.98073,2e-05,1.63961]
[1777040559066,54.61,77926.42,0.0,-0.9807,2e-05,1.64153]
[1777040559272,54.61,77926.42,0.0,-0.9807,2e-05,1.64153]
[1777040562834,54.61,77928.8,0.0,-0.98063,2e-05,1.64653]
[1777040562840,54.61,77928.8,0.0,-0.98063,2e-05,1.64653]
[1777040563020,54.61,77928.8,0.0,-0.98063,2e-05,1.64653]
[1777040563122,54.62,77927.46,0.0,-0.98066,2e-05,1.64429]
[1777040563629,54.62,77927.46,0.0,-0.98066,2e-05,1.64429]
[1777040563776,54.62,77927.46,0.0,-0.98066,2e-05,1.64429]
[1777040567839,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040568655,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040568779,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040569136,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040569219,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040569280,54.62,77930.32,0.0,-0.98058,2e-05,1.65032]
[1777040569359,54.62,77929.46,0.0,-0.9806,2e-05,1.64893]
[1777040571867,54.63,77931.43,0.0,-0.98054,2e-05,1.653]
[1777040572887,54.63,77931.43,0.0,-0.98054,2e-05,1.653]
[1777040573024,54.63,77931.43,0.0,-0.98054,2e-05,1.653]
[1777040573113,54.63,77935.03,0.0,-0.98045,2e-05,1.65968]
[1777040574187,54.63,77935.03,0.0,-0.98045,2e-05,1.65968]
[1777040574202,54.63,77935.03,0.0,-0.98045,2e-05,1.65968]
[1777040574272,54.63,77935.03,0.0,-0.98045,2e-05,1.65968]
[1777040574288,54.63,77934.92,0.0,-0.98045,2e-05,1.65964]
[1777040575842,54.63,77934.88,0.0,-0.98045,2e-05,1.65972]
[1777040576024,54.63,77934.88,0.0,-0.98045,2e-05,1.65972]
[1777040576117,54.63,77931.69,0.0,-0.98053,2e-05,1.65409]
[1777040576901,54.63,77929.57,0.0,-0.98058,2e-05,1.65041]
[1777040579300,54.63,77927.9,0.0,-0.98062,2e-05,1.64757]
[1777040579524,54.64,77927.14,0.0,-0.98063,2e-05,1.64637]
[1777040580212,54.64,77927.14,0.0,-0.98063,2e-05,1.64637]
[1777040580284,54.64,77927.14,0.0,-0.98063,2e-05,1.64637]
[1777040580294,54.64,77927.14,0.0,-0.98063,2e-05,1.64637]
[1777040580398,54.64,77924.68,0.0,-0.98069,2e-05,1.64211]
[1777040580519,54.64,77924.68,0.0,-0.98069,2e-05,1.64211]
[1777040580930,54.64,77918.89,0.0,-0.98083,2e-05,1.63189]
[1777040582146,54.64,77918.89,0.0,-0.98083,2e-05,1.63189]
[1777040582271,54.64,77918.89,0.0,-0.98083,2e-05,1.63189]
[1777040582298,54.64,77911.08,0.0,-0.98102,2e-05,1.61814]
[1777040582944,54.64,77905.84,0.0,-0.98114,2e-05,1.60906]
[1777040583951,54.64,77902.33,0.0,-0.98122,2e-05,1.60308]
[1777040584958,54.65,77909.94,0.0,-0.98104,2e-05,1.61681]
[1777040585965,54.65,77911.84,0.0,-0.98099,2e-05,1.62042]
[1777040586738,54.65,77911.84,0.0,-0.98099,2e-05,1.62042]
[1777040586770,54.65,77911.84,0.0,-0.98099,2e-05,1.62042]
[1777040588176,54.65,77912.32,0.0,-0.98097,2e-05,1.62149]
[1777040588270,54.65,77912.32,0.0,-0.98097,2e-05,1.62149]
[1777040588276,54.65,77912.32,0.0,-0.98097,2e-05,1.62149]
[1777040588334,54.65,77908.6,0.0,-0.98106,2e-05,1.61508]
[1777040588520,54.65,77908.6,0.0,-0.98106,2e-05,1.61508]
[1777040588986,54.65,77909.18,0.0,-0.98104,2e-05,1.61633]
[1777040591000,54.66,77917.04,0.0,-0.98085,2e-05,1.63079]
[1777040592090,54.66,77917.04,0.0,-0.98085,2e-05,1.63079]
[1777040592271,54.66,77917.04,0.0,-0.98085,2e-05,1.63079]
[1777040592366,54.66,77919.09,0.0,-0.98079,2e-05,1.63466]
[1777040593425,54.66,77918.58,0.0,-0.9808,2e-05,1.63393]
[1777040593431,54.66,77918.58,0.0,-0.9808,2e-05,1.63393]
[1777040593520,54.66,77918.58,0.0,-0.9808,2e-05,1.63393]
[1777040594022,54.66,77920.29,0.0,-0.98076,2e-05,1.63719]
[1777040597043,54.66,77929.44,0.0,-0.98053,2e-05,1.65423]
[1777040598063,54.66,77929.44,0.0,-0.98053,2e-05,1.65423]
[1777040598279,54.66,77929.44,0.0,-0.98053,2e-05,1.65423]
[1777040598364,54.67,77933.83,0.0,-0.98041,2e-05,1.66235]
[1777040599061,54.67,77933.83,0.0,-0.98041,2e-05,1.66235]
[1777040599144,54.67,77933.83,0.0,-0.98041,2e-05,1.66235]
[1777040599269,54.67,77933.83,0.0,-0.98041,2e-05,1.66235]
[1777040599370,54.67,77934.08,0.0,-0.98041,2e-05,1.66295]
[1777040602823,54.67,77933.52,0.0,-0.98041,2e-05,1.66236]
[1777040603027,54.67,77933.52,0.0,-0.98041,2e-05,1.66236]
[1777040604091,54.67,77927.27,0.0,-0.98057,2e-05,1.65133]
[1777040605099,54.67,77924.06,0.0,-0.98064,2e-05,1.6457]
[1777040606397,54.67,77924.06,0.0,-0.98064,2e-05,1.6457]
[1777040606521,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040606760,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040606768,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040606905,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040607022,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040607029,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040607161,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040607270,54.67,77924.77,0.0,-0.98062,2e-05,1.64715]
[1777040607372,54.68,77927.09,0.0,-0.98056,2e-05,1.65151]
[1777040608119,54.68,77930.29,0.0,-0.98048,2e-05,1.65746]
[1777040610385,54.68,77931.95,0.0,-0.98044,2e-05,1.66063]
[1777040610520,54.68,77933.09,0.0,-0.98041,2e-05,1.66284]
[1777040616176,54.69,77932.88,0.0,-0.98045,2e-05,1.65919]
[1777040616949,54.69,77932.88,0.0,-0.98045,2e-05,1.65919]
[1777040617023,54.69,77932.88,0.0,-0.98045,2e-05,1.65919]
[1777040618190,54.69,77943.66,0.0,-0.98017,3e-05,1.67913]
[1777040619345,54.69,77943.66,0.0,-0.98017,3e-05,1.67913]
[1777040619371,54.69,77946.78,0.0,-0.98009,3e-05,1.68496]
[1777040619524,54.69,77946.78,0.0,-0.98009,3e-05,1.68496]
[1777040619877,54.69,77946.78,0.0,-0.98009,3e-05,1.68496]
[1777040620027,54.69,77946.78,0.0,-0.98009,3e-05,1.68496]
[1777040620272,54.69,77946.78,0.0,-0.98009,3e-05,1.68496]
[1777040620372,54.69,77949.9,0.0,-0.98001,3e-05,1.69079]
[1777040622218,54.69,77952.44,0.0,-0.97995,3e-05,1.69566]
[1777040624233,54.69,77954.32,0.0,-0.9799,3e-05,1.6993]
[1777040626246,54.69,77947.6,0.0,-0.98006,3e-05,1.68709]
[1777040627209,54.69,77947.6,0.0,-0.98006,3e-05,1.68709]
[1777040627270,54.69,77947.6,0.0,-0.98006,3e-05,1.68709]
[1777040627279,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040627521,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040627683,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040627770,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040627789,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040628029,54.7,77944.32,0.0,-0.98015,3e-05,1.68117]
[1777040628261,54.7,77944.46,0.0,-0.98014,3e-05,1.68154]
[1777040631283,54.7,77939.95,0.0,-0.98025,3e-05,1.67362]
[1777040631899,54.7,77939.95,0.0,-0.98025,3e-05,1.67362]
[1777040632024,54.7,77939.95,0.0,-0.98025,3e-05,1.67362]
[1777040632290,54.7,77935.93,0.0,-0.98035,2e-05,1.66642]
[1777040632625,54.7,77935.93,0.0,-0.98035,2e-05,1.66642]
[1777040632771,54.7,77935.93,0.0,-0.98035,2e-05,1.66642]
[1777040632777,54.7,77935.93,0.0,-0.98035,2e-05,1.66642]
[1777040633021,54.7,77935.93,0.0,-0.98035,2e-05,1.66642]
[1777040633297,54.7,77937.39,0.0,-0.98031,3e-05,1.66922]
[1777040634304,54.7,77939.35,0.0,-0.98026,3e-05,1.67292]
[1777040635311,54.7,77941.49,0.0,-0.9802,3e-05,1.67696]
[1777040635553,54.7,77941.49,0.0,-0.9802,3e-05,1.67696]
[1777040635773,54.7,77941.49,0.0,-0.9802,3e-05,1.67696]
[1777040636318,54.7,77946.07,0.0,-0.98009,3e-05,1.68546]
[1777040637054,54.7,77946.07,0.0,-0.98009,3e-05,1.68546]
[1777040637160,54.7,77946.07,0.0,-0.98009,3e-05,1.68546]
[1777040637270,54.7,77946.07,0.0,-0.98009,3e-05,1.68546]
[1777040637325,54.7,77946.17,0.0,-0.98008,3e-05,1.68575]
[1777040638332,54.71,77942.9,0.0,-0.98016,3e-05,1.67987]
[1777040639339,54.71,77936.21,0.0,-0.98033,2e-05,1.66778]
[1777040639732,54.71,77936.21,0.0,-0.98033,2e-05,1.66778]
[1777040639773,54.71,77936.21,0.0,-0.98033,2e-05,1.66778]
[1777040639885,54.71,77936.21,0.0,-0.98033,2e-05,1.66778]
[1777040640031,54.71,77936.21,0.0,-0.98033,2e-05,1.66778]
[1777040640345,54.71,77935.69,0.0,-0.98034,2e-05,1.66697]
[1777040641404,54.71,77935.69,0.0,-0.98034,2e-05,1.66697]
[1777040641521,54.71,77935.83,0.0,-0.98033,2e-05,1.66736]
[1777040646886,54.71,77933.7,0.0,-0.98038,2e-05,1.6642]
[1777040647021,54.71,77933.7,0.0,-0.98038,2e-05,1.6642]
[1777040647400,54.71,77933.7,0.0,-0.98038,2e-05,1.6642]
[1777040647404,54.71,77933.42,0.0,-0.98038,2e-05,1.66384]
[1777040647525,54.71,77933.42,0.0,-0.98038,2e-05,1.66384]
[1777040647533,54.71,77933.42,0.0,-0.98038,2e-05,1.66384]
[1777040647764,54.71,77933.42,0.0,-0.98038,2e-05,1.66384]
[1777040647780,54.71,77933.42,0.0,-0.98038,2e-05,1.66384]
[1777040648401,54.72,77931.85,0.0,-0.98042,2e-05,1.66114]
[1777040649409,54.72,77922.35,0.0,-0.98065,2e-05,1.64413]
[1777040650416,54.72,77911.13,0.0,-0.98093,2e-05,1.62421]
[1777040651423,54.72,77909.25,0.0,-0.98097,2e-05,1.62107]
[1777040652429,54.72,77905.23,0.0,-0.98106,2e-05,1.61414]
[1777040653437,54.72,77902.4,0.0,-0.98113,2e-05,1.60935]
[1777040655135,54.73,77903.09,0.0,-0.98111,2e-05,1.61081]
[1777040655272,54.73,77903.09,0.0,-0.98111,2e-05,1.61081]
[1777040656092,54.73,77903.23,0.0,-0.9811,2e-05,1.61129]
[1777040656150,54.73,77903.23,0.0,-0.9811,2e-05,1.61129]
[1777040656275,54.73,77903.23,0.0,-0.9811,2e-05,1.61129]
[1777040656281,54.73,77903.23,0.0,-0.9811,2e-05,1.61129]
[1777040656457,54.73,77903.26,0.0,-0.9811,2e-05,1.61157]
[1777040656501,54.73,77903.26,0.0,-0.9811,2e-05,1.61157]
[1777040656530,54.73,77903.26,0.0,-0.9811,2e-05,1.61157]
[1777040657465,54.73,77903.34,0.0,-0.98109,2e-05,1.61194]
[1777040662014,54.74,77903.97,0.0,-0.98107,2e-05,1.61374]
[1777040662023,54.74,77903.97,0.0,-0.98107,2e-05,1.61374]
[1777040662115,54.74,77908.94,0.0,-0.98094,2e-05,1.623]
[1777040665633,54.74,77908.46,0.0,-0.98095,2e-05,1.62256]
[1777040665638,54.74,77908.46,0.0,-0.98095,2e-05,1.62256]
[1777040665765,54.74,77908.46,0.0,-0.98095,2e-05,1.62256]
[1777040665769,54.74,77908.46,0.0,-0.98095,2e-05,1.62256]
[1777040666356,54.74,77908.46,0.0,-0.98095,2e-05,1.62256]
[1777040666440,54.75,77909.25,0.0,-0.98092,2e-05,1.62438]
[1777040666521,54.75,77909.25,0.0,-0.98092,2e-05,1.62438]
[1777040668979,54.75,77910.7,0.0,-0.98088,2e-05,1.62717]
[1777040669020,54.75,77910.7,0.0,-0.98088,2e-05,1.62717]
[1777040669190,54.75,77910.7,0.0,-0.98088,2e-05,1.62717]
[1777040669271,54.75,77910.7,0.0,-0.98088,2e-05,1.62717]
[1777040669440,54.75,77910.7,0.0,-0.98088,2e-05,1.62717]
[1777040669477,54.75,77920.49,0.0,-0.98064,2e-05,1.64507]
[1777040669747,54.75,77920.49,0.0,-0.98064,2e-05,1.64507]
[1777040669780,54.75,77920.49,0.0,-0.98064,2e-05,1.64507]
[1777040669881,54.75,77927.88,0.0,-0.98045,2e-05,1.65856]
[1777040672025,54.75,77926.09,0.0,-0.98054,2e-05,1.65131]
[1777040672211,54.75,77926.09,0.0,-0.98054,2e-05,1.65131]
[1777040672315,54.75,77926.09,0.0,-0.98054,2e-05,1.65131]
[1777040672414,54.75,77926.09,0.0,-0.98054,2e-05,1.65131]
[1777040672422,54.75,77926.09,0.0,-0.98054,2e-05,1.65131]
[1777040672416,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672657,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672771,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672779,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672791,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672907,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040672917,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040673032,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040673081,54.75,77922.74,0.0,-0.98062,2e-05,1.64543]
[1777040673114,54.75,77917.54,0.0,-0.98075,2e-05,1.63626]
[1777040673579,54.75,77908.76,0.0,-0.98096,2e-05,1.62058]
[1777040674586,54.76,77907.13,0.0,-0.981,2e-05,1.61786]
[1777040676021,54.76,77907.13,0.0,-0.981,2e-05,1.61786]
[1777040676279,54.76,77907.13,0.0,-0.981,2e-05,1.61786]
[1777040676427,54.76,77907.13,0.0,-0.981,2e-05,1.61786]
[1777040676379,54.76,77906.94,0.0,-0.981,2e-05,1.61794]
[1777040676600,54.76,77909.44,0.0,-0.98094,2e-05,1.62239]
[1777040680020,54.76,77908.01,0.0,-0.98097,2e-05,1.62026]
[1777040680270,54.76,77908.01,0.0,-0.98097,2e-05,1.62026]
[1777040680456,54.76,77908.01,0.0,-0.98097,2e-05,1.62026]
[1777040680370,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040680709,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040680774,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040680956,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040681209,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040681273,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040681367,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040681476,54.77,77908.14,0.0,-0.98096,2e-05,1.6209]
[1777040681374,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040681519,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040681731,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040681987,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040682023,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040682237,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040682485,54.77,77908.08,0.0,-0.98096,2e-05,1.621]
[1777040682339,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040682521,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040682656,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040682928,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040682986,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683018,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683131,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683239,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683270,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683494,54.77,77909.34,0.0,-0.98092,2e-05,1.62345]
[1777040683280,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040683745,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040683770,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040683875,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040683950,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040684019,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040684250,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040684435,54.77,77910.38,0.0,-0.9809,2e-05,1.6255]
[1777040684352,54.77,77907.83,0.0,-0.98096,2e-05,1.62116]
[1777040684520,54.77,77907.83,0.0,-0.98096,2e-05,1.62116]
[1777040684657,54.77,77906.69,0.0,-0.98098,2e-05,1.61913]
[1777040690312,54.78,77907.44,0.0,-0.98095,2e-05,1.62129]
[1777040691221,54.78,77912.42,0.0,-0.98082,2e-05,1.63077]
[1777040691706,54.78,77917.76,0.0,-0.98069,2e-05,1.64034]
[1777040694032,54.78,77917.02,0.0,-0.98071,2e-05,1.63919]
[1777040694061,54.79,77919.45,0.0,-0.98064,2e-05,1.6439]
[1777040694560,54.79,77919.45,0.0,-0.98064,2e-05,1.6439]
[1777040694769,54.79,77919.45,0.0,-0.98064,2e-05,1.6439]
[1777040694813,54.79,77923.95,0.0,-0.98053,2e-05,1.65217]
[1777040695734,54.79,77922.66,0.0,-0.98056,2e-05,1.64984]
[1777040696741,54.79,77916.67,0.0,-0.98071,2e-05,1.63922]
[1777040697748,54.79,77909.91,0.0,-0.98087,2e-05,1.62728]
[1777040698755,54.79,77905.91,0.0,-0.98097,2e-05,1.62033]
[1777040700355,54.8,77899.86,0.0,-0.98111,2e-05,1.60999]
[1777040701271,54.8,77899.86,0.0,-0.98111,2e-05,1.60999]
[1777040701307,54.8,77898.13,0.0,-0.98115,2e-05,1.60715]
[1777040701776,54.8,77896.99,0.0,-0.98117,2e-05,1.60514]
[1777040703809,54.8,77878.85,0.0,-0.9816,2e-05,1.57381]
[1777040704819,54.8,77859.82,0.0,-0.98204,2e-05,1.5412]
[1777040705827,54.81,77853.39,0.0,-0.98218,2e-05,1.53083]
[1777040706833,54.81,77857.07,0.0,-0.98209,2e-05,1.53745]
[1777040707840,54.81,77859.6,0.0,-0.98203,2e-05,1.54211]
[1777040708847,54.81,77866.9,0.0,-0.98186,2e-05,1.55464]
[1777040709854,54.82,77867.06,0.0,-0.98185,2e-05,1.55556]
[1777040712647,54.82,77866.88,0.0,-0.98184,2e-05,1.55586]
[1777040712769,54.82,77866.88,0.0,-0.98184,2e-05,1.55586]
[1777040712875,54.82,77868.42,0.0,-0.98181,2e-05,1.55852]
[1777040713882,54.83,77865.93,0.0,-0.98186,2e-05,1.55484]
[1777040714889,54.83,77864.16,0.0,-0.98189,2e-05,1.5521]
[1777040717910,54.84,77856.46,0.0,-0.98206,2e-05,1.53983]
[1777040718917,54.84,77846.12,0.0,-0.98229,2e-05,1.52257]
[1777040719924,54.84,77851.5,0.0,-0.98216,2e-05,1.53207]
[1777040721920,54.85,77851.33,0.0,-0.98216,2e-05,1.53212]
[1777040722025,54.85,77851.33,0.0,-0.98216,2e-05,1.53212]
[1777040722119,54.85,77848.16,0.0,-0.98223,2e-05,1.52708]
[1777040724958,54.86,77839.09,0.0,-0.98242,2e-05,1.5128]
[1777040725966,54.86,77837.07,0.0,-0.98246,2e-05,1.50977]
[1777040726973,54.86,77832.75,0.0,-0.98256,2e-05,1.5029]
[1777040727980,54.87,77827.85,0.0,-0.98266,2e-05,1.49509]
[1777040728987,54.87,77828.83,0.0,-0.98263,2e-05,1.49713]
[1777040729994,54.87,77836.36,0.0,-0.98246,2e-05,1.51016]
[1777040730940,54.87,77836.36,0.0,-0.98246,2e-05,1.51016]
[1777040731023,54.87,77836.36,0.0,-0.98246,2e-05,1.51016]
[1777040731041,54.88,77840.32,0.0,-0.98241,2e-05,1.51327]
[1777040732010,54.88,77842.44,0.0,-0.98235,2e-05,1.51723]
[1777040734089,54.88,77841.98,0.0,-0.98236,2e-05,1.51682]
[1777040734276,54.88,77841.98,0.0,-0.98236,2e-05,1.51682]
[1777040734375,54.88,77835.87,0.0,-0.98249,2e-05,1.50689]
[1777040735030,54.89,77834.27,0.0,-0.98252,2e-05,1.50459]
[1777040736038,54.89,77821.01,0.0,-0.98282,2e-05,1.48285]
[1777040737045,54.89,77811.59,0.0,-0.98302,2e-05,1.46771]
[1777040738052,54.9,77808.87,0.0,-0.98307,2e-05,1.46368]
[1777040739058,54.9,77807.53,0.0,-0.9831,2e-05,1.46193]
[1777040740330,54.9,77807.53,0.0,-0.9831,2e-05,1.46193]
[1777040740526,54.9,77807.53,0.0,-0.9831,2e-05,1.46193]
[1777040742079,54.91,77809.33,0.0,-0.98304,2e-05,1.46624]
[1777040743087,54.92,77810.64,0.0,-0.983,2e-05,1.46884]
[1777040744094,54.92,77812.17,0.0,-0.98296,2e-05,1.4718]
[1777040745101,54.92,77810.68,0.0,-0.98299,2e-05,1.46978]
[1777040746108,54.93,77807.93,0.0,-0.98304,2e-05,1.46569]
[1777040747023,54.93,77807.93,0.0,-0.98304,2e-05,1.46569]
[1777040750136,54.94,77803.77,0.0,-0.98311,2e-05,1.46063]
[1777040751143,54.95,77801.02,0.0,-0.98317,2e-05,1.45657]
[1777040752150,54.95,77803.08,0.0,-0.98311,2e-05,1.4604]
[1777040753885,54.95,77803.61,0.0,-0.9831,2e-05,1.46172]
[1777040754024,54.95,77803.61,0.0,-0.9831,2e-05,1.46172]
[1777040754164,54.96,77804.75,0.0,-0.98307,2e-05,1.46403]
[1777040756178,54.96,77806.93,0.0,-0.98301,2e-05,1.46849]
[1777040757185,54.97,77807.96,0.0,-0.98298,2e-05,1.47061]
[1777040759086,54.97,77808.05,0.0,-0.98297,2e-05,1.47119]
[1777040759273,54.97,77808.05,0.0,-0.98297,2e-05,1.47119]
[1777040759523,54.97,77809.25,0.0,-0.98294,2e-05,1.47359]
[1777040760206,54.98,77810.22,0.0,-0.98291,2e-05,1.47561]
[1777040761213,54.98,77818.56,0.0,-0.98272,2e-05,1.48985]
[1777040761862,54.98,77818.56,0.0,-0.98272,2e-05,1.48985]
[1777040762025,54.98,77818.56,0.0,-0.98272,2e-05,1.48985]
[1777040762220,54.98,77820.87,0.0,-0.98266,2e-05,1.49408]
[1777040764234,54.99,77822.76,0.0,-0.98261,2e-05,1.49801]
[1777040765579,54.99,77822.76,0.0,-0.98261,2e-05,1.49801]
[1777040765630,54.99,77821.74,0.0,-0.98263,2e-05,1.49669]
[1777040765770,54.99,77821.74,0.0,-0.98263,2e-05,1.49669]
[1777040766248,55.0,77820.1,0.0,-0.98266,2e-05,1.49434]
[1777040767595,55.0,77820.1,0.0,-0.98266,2e-05,1.49434]
[1777040767621,55.0,77813.7,0.0,-0.9828,2e-05,1.48409]
[1777040767773,55.0,77813.7,0.0,-0.9828,2e-05,1.48409]
[1777040768262,55.0,77809.27,0.0,-0.98289,2e-05,1.47716]
[1777040769423,55.0,77809.27,0.0,-0.98289,2e-05,1.47716]
[1777040769522,55.0,77809.27,0.0,-0.98289,2e-05,1.47716]
[1777040769622,55.01,77806.43,0.0,-0.98295,2e-05,1.47289]
[1777040771285,55.01,77802.55,0.0,-0.98302,2e-05,1.46734]
[1777040773298,55.02,77801.61,0.0,-0.98303,2e-05,1.46664]
[1777040773847,55.02,77801.61,0.0,-0.98303,2e-05,1.46664]
[1777040774071,55.02,77801.61,0.0,-0.98303,2e-05,1.46664]
[1777040774307,55.02,77789.08,0.0,-0.9833,2e-05,1.44661]
[1777040775314,55.03,77781.95,0.0,-0.98345,2e-05,1.43552]
[1777040776331,55.03,77781.95,0.0,-0.98345,2e-05,1.43552]
[1777040776521,55.03,77781.95,0.0,-0.98345,2e-05,1.43552]
[1777040776552,55.03,77774.95,0.0,-0.98359,2e-05,1.42472]
[1777040777560,55.04,77765.93,0.0,-0.98377,2e-05,1.41079]
[1777040778335,55.04,77765.62,0.0,-0.98377,2e-05,1.4108]
[1777040779813,55.04,77766.0,0.0,-0.98376,2e-05,1.41192]
[1777040780352,55.04,77759.65,0.0,-0.98389,2e-05,1.40183]
[1777040780795,55.04,77759.65,0.0,-0.98389,2e-05,1.40183]
[1777040781358,55.05,77756.6,0.0,-0.98394,2e-05,1.39803]
[1777040782366,55.06,77763.54,0.0,-0.98379,2e-05,1.40957]
[1777040783374,55.06,77759.94,0.0,-0.98386,2e-05,1.40436]
[1777040783888,55.06,77759.94,0.0,-0.98386,2e-05,1.40436]
[1777040784381,55.07,77754.73,0.0,-0.98396,2e-05,1.39664]
[1777040785388,55.07,77745.54,0.0,-0.98415,2e-05,1.38271]
[1777040786395,55.08,77736.66,0.0,-0.98432,2e-05,1.3694]
[1777040787402,55.12,77738.91,0.0,-0.9842,2e-05,1.37862]
[1777040788409,55.17,77757.69,0.0,-0.98373,2e-05,1.41383]
[1777040789416,55.18,77758.49,0.0,-0.98371,2e-05,1.41561]
[1777040790538,55.18,77758.49,0.0,-0.98371,2e-05,1.41561]
[1777040790633,55.18,77748.84,0.0,-0.9839,2e-05,1.4008]
[1777040790769,55.18,77748.84,0.0,-0.9839,2e-05,1.4008]
[1777040791429,55.19,77747.08,0.0,-0.98397,2e-05,1.39481]
[1777040792437,55.19,77754.23,0.0,-0.98382,2e-05,1.40664]
[1777040793711,55.19,77754.23,0.0,-0.98382,2e-05,1.40664]
[1777040795470,55.2,77751.93,0.0,-0.98385,2e-05,1.40455]
[1777040797484,55.21,77746.83,0.0,-0.98394,2e-05,1.39752]
[1777040797736,55.21,77746.83,0.0,-0.98394,2e-05,1.39752]
[1777040797770,55.21,77746.83,0.0,-0.98394,2e-05,1.39752]
[1777040798491,55.22,77744.95,0.0,-0.98397,2e-05,1.39509]
[1777040801011,55.23,77745.53,0.0,-0.98394,2e-05,1.39707]
[1777040801022,55.23,77745.53,0.0,-0.98394,2e-05,1.39707]
[1777040802661,55.23,77748.71,0.0,-0.98386,2e-05,1.40315]
[1777040803123,55.23,77748.71,0.0,-0.98386,2e-05,1.40315]
[1777040803272,55.23,77748.71,0.0,-0.98386,2e-05,1.40315]
[1777040803526,55.24,77758.56,0.0,-0.98365,2e-05,1.41931]
[1777040804533,55.24,77758.8,0.0,-0.98364,2e-05,1.42019]
[1777040805540,55.28,77769.05,0.0,-0.98335,2e-05,1.44154]
[1777040806735,55.29,77768.5,0.0,-0.98336,2e-05,1.44111]
[1777040806773,55.29,77768.5,0.0,-0.98336,2e-05,1.44111]
[1777040808561,55.3,77772.72,0.0,-0.98325,2e-05,1.44884]
[1777040809568,55.3,77773.88,0.0,-0.98322,2e-05,1.45117]
[1777040810576,55.3,77780.75,0.0,-0.98307,2e-05,1.46278]
[1777040812591,55.31,77783.16,0.0,-0.983,2e-05,1.46757]
[1777040813598,55.31,77778.84,0.0,-0.98309,2e-05,1.46093]
[1777040815612,55.32,77780.49,0.0,-0.98304,2e-05,1.46447]
[1777040815765,55.32,77780.49,0.0,-0.98304,2e-05,1.46447]
[1777040816028,55.32,77780.49,0.0,-0.98304,2e-05,1.46447]
[1777040816619,55.32,77782.01,0.0,-0.98301,2e-05,1.46738]
[1777040818588,55.33,77782.67,0.0,-0.98299,2e-05,1.46887]
[1777040818633,55.33,77784.94,0.0,-0.98293,2e-05,1.473]
[1777040818775,55.33,77784.94,0.0,-0.98293,2e-05,1.473]
[1777040819640,55.33,77790.15,0.0,-0.98281,2e-05,1.48197]
[1777040820647,55.34,77791.34,0.0,-0.98278,2e-05,1.48432]
[1777040821109,55.34,77791.34,0.0,-0.98278,2e-05,1.48432]
[1777040821271,55.34,77791.34,0.0,-0.98278,2e-05,1.48432]
[1777040821653,55.34,77790.48,0.0,-0.98279,2e-05,1.4833]
[1777040822661,55.34,77786.43,0.0,-0.98288,2e-05,1.47703]
[1777040823894,55.35,77785.94,0.0,-0.98288,2e-05,1.47663]
[1777040824021,55.35,77785.94,0.0,-0.98288,2e-05,1.47663]
[1777040824675,55.35,77779.58,0.0,-0.98302,2e-05,1.46662]
[1777040826689,55.36,77773.98,0.0,-0.98313,2e-05,1.45833]
[1777040827696,55.36,77760.07,0.0,-0.98342,2e-05,1.43629]
[1777040828704,55.4,77759.9,0.0,-0.98336,2e-05,1.44064]
[1777040829710,55.44,77765.52,0.0,-0.98318,2e-05,1.45425]
[1777040830309,55.44,77765.52,0.0,-0.98318,2e-05,1.45425]
[1777040830524,55.44,77765.52,0.0,-0.98318,2e-05,1.45425]
[1777040830718,55.44,77766.97,0.0,-0.98314,2e-05,1.45703]
[1777040831726,55.45,77764.59,0.0,-0.98319,2e-05,1.45361]
[1777040832213,55.45,77764.59,0.0,-0.98319,2e-05,1.45361]
[1777040832269,55.45,77764.59,0.0,-0.98319,2e-05,1.45361]
[1777040832733,55.45,77760.78,0.0,-0.98326,2e-05,1.44788]
[1777040833739,55.45,77763.79,0.0,-0.98319,2e-05,1.45319]
[1777040834747,55.46,77765.66,0.0,-0.98315,2e-05,1.45665]
[1777040835755,55.46,77764.76,0.0,-0.98316,2e-05,1.45562]
[1777040837910,55.46,77764.66,0.0,-0.98316,2e-05,1.45588]
[1777040838027,55.46,77764.66,0.0,-0.98316,2e-05,1.45588]
[1777040838270,55.47,77767.12,0.0,-0.98309,2e-05,1.46072]
[1777040839783,55.47,77769.08,0.0,-0.98304,2e-05,1.46433]
[1777040840790,55.48,77770.19,0.0,-0.98301,2e-05,1.46655]
[1777040843810,55.49,77769.24,0.0,-0.98302,2e-05,1.46623]
[1777040845132,55.49,77769.24,0.0,-0.98302,2e-05,1.46623]
[1777040845269,55.49,77769.24,0.0,-0.98302,2e-05,1.46623]
[1777040845370,55.49,77771.45,0.0,-0.98296,2e-05,1.47064]
[1777040846469,55.49,77771.45,0.0,-0.98296,2e-05,1.47064]
[1777040846518,55.49,77771.45,0.0,-0.98296,2e-05,1.47064]
[1777040846548,55.5,77773.7,0.0,-0.9829,2e-05,1.47471]
[1777040846833,55.5,77759.38,0.0,-0.98322,2e-05,1.45143]
[1777040847840,55.5,77759.71,0.0,-0.9832,2e-05,1.4524]
[1777040851867,55.52,77758.15,0.0,-0.98326,2e-05,1.44775]
[1777040852897,55.52,77758.15,0.0,-0.98326,2e-05,1.44775]
[1777040853023,55.52,77758.15,0.0,-0.98326,2e-05,1.44775]
[1777040853124,55.52,77754.75,0.0,-0.98332,2e-05,1.44315]
[1777040854500,55.52,77754.75,0.0,-0.98332,2e-05,1.44315]
[1777040854581,55.53,77753.84,0.0,-0.98333,2e-05,1.44213]
[1777040854851,55.53,77753.84,0.0,-0.98333,2e-05,1.44213]
[1777040855504,55.53,77759.54,0.0,-0.9832,2e-05,1.45174]
[1777040855899,55.53,77756.54,0.0,-0.98327,2e-05,1.4469]
[1777040857630,55.53,77756.54,0.0,-0.98327,2e-05,1.4469]
[1777040857672,55.54,77755.66,0.0,-0.98327,2e-05,1.44635]
[1777040857914,55.54,77758.99,0.0,-0.9832,2e-05,1.45172]
[1777040858921,55.54,77760.67,0.0,-0.98316,2e-05,1.45486]
[1777040859927,55.54,77763.54,0.0,-0.98309,2e-05,1.45993]
[1777040862320,55.56,77761.41,0.0,-0.98312,2e-05,1.45772]
[1777040862949,55.56,77762.23,0.0,-0.9831,2e-05,1.45905]
[1777040864435,55.56,77762.23,0.0,-0.9831,2e-05,1.45905]
[1777040864520,55.56,77762.23,0.0,-0.9831,2e-05,1.45905]
[1777040864588,55.56,77759.32,0.0,-0.98316,2e-05,1.45518]
[1777040864963,55.56,77755.87,0.0,-0.98323,2e-05,1.4496]
[1777040865969,55.6,77753.91,0.0,-0.98321,2e-05,1.45069]
[1777040868227,55.63,77754.16,0.0,-0.98315,2e-05,1.45532]
[1777040868269,55.63,77754.16,0.0,-0.98315,2e-05,1.45532]
[1777040868990,55.67,77755.61,0.0,-0.98306,2e-05,1.46221]
[1777040871054,55.67,77756.04,0.0,-0.98304,2e-05,1.46331]
[1777040871273,55.67,77756.04,0.0,-0.98304,2e-05,1.46331]
[1777040871350,55.68,77757.63,0.0,-0.983,2e-05,1.4667]
[1777040872014,55.68,77756.29,0.0,-0.98303,2e-05,1.46452]
[1777040873020,55.68,77758.24,0.0,-0.98298,2e-05,1.46808]
[1777040874027,55.69,77759.79,0.0,-0.98294,2e-05,1.471]
[1777040874959,55.69,77759.79,0.0,-0.98294,2e-05,1.471]
[1777040875020,55.69,77759.79,0.0,-0.98294,2e-05,1.471]
[1777040875034,55.69,77756.09,0.0,-0.98302,2e-05,1.46538]
[1777040876041,55.69,77753.64,0.0,-0.98306,2e-05,1.4618]
[1777040877048,55.7,77751.87,0.0,-0.9831,2e-05,1.45933]
[1777040881076,55.77,77745.8,0.0,-0.98311,2e-05,1.45828]
[1777040881901,55.77,77745.8,0.0,-0.98311,2e-05,1.45828]
[1777040882028,55.77,77745.8,0.0,-0.98311,2e-05,1.45828]
[1777040882486,55.77,77745.8,0.0,-0.98311,2e-05,1.45828]
[1777040882508,55.81,77741.13,0.0,-0.98315,2e-05,1.45513]
[1777040883093,55.81,77724.27,0.0,-0.98351,2e-05,1.42817]
[1777040884100,55.81,77719.3,0.0,-0.98361,2e-05,1.4207]
[1777040885107,55.82,77721.47,0.0,-0.98356,2e-05,1.42458]
[1777040886114,55.82,77724.67,0.0,-0.98349,2e-05,1.43012]
[1777040887121,55.82,77725.55,0.0,-0.98346,2e-05,1.43198]
[1777040888127,55.83,77715.93,0.0,-0.98366,2e-05,1.41719]
[1777040889135,55.83,77713.18,0.0,-0.98371,2e-05,1.4133]
[1777040890142,55.83,77720.18,0.0,-0.98356,2e-05,1.42483]
[1777040891013,55.83,77720.18,0.0,-0.98356,2e-05,1.42483]
[1777040891021,55.83,77720.18,0.0,-0.98356,2e-05,1.42483]
[1777040891149,55.84,77723.97,0.0,-0.98347,2e-05,1.43132]
[1777040892789,55.84,77723.97,0.0,-0.98347,2e-05,1.43132]
[1777040893163,55.85,77729.62,0.0,-0.98334,2e-05,1.44124]
[1777040893984,55.85,77729.62,0.0,-0.98334,2e-05,1.44124]
[1777040894021,55.85,77729.62,0.0,-0.98334,2e-05,1.44124]
[1777040894170,55.88,77731.43,0.0,-0.98324,2e-05,1.44861]
[1777040896184,55.89,77733.67,0.0,-0.98318,2e-05,1.45306]
[1777040897191,55.9,77739.26,0.0,-0.98305,2e-05,1.46249]
[1777040897931,55.9,77739.26,0.0,-0.98305,2e-05,1.46249]
[1777040898021,55.9,77739.26,0.0,-0.98305,2e-05,1.46249]
[1777040898197,55.9,77744.82,0.0,-0.98293,2e-05,1.47191]
[1777040900213,55.91,77741.0,0.0,-0.983,2e-05,1.46652]
[1777040901226,55.91,77740.06,0.0,-0.98301,2e-05,1.46538]
[1777040902414,55.91,77740.06,0.0,-0.98301,2e-05,1.46538]
[1777040902522,55.91,77740.06,0.0,-0.98301,2e-05,1.46538]
[1777040902547,55.91,77731.5,0.0,-0.98319,2e-05,1.45199]
[1777040904244,55.92,77737.97,0.0,-0.98304,2e-05,1.46364]
[1777040905251,55.93,77738.75,0.0,-0.98301,2e-05,1.46531]
[1777040906450,55.93,77738.75,0.0,-0.98301,2e-05,1.46531]
[1777040906525,55.93,77738.75,0.0,-0.98301,2e-05,1.46531]
[1777040906551,55.93,77740.12,0.0,-0.98298,2e-05,1.46792]
[1777040907267,55.93,77741.17,0.0,-0.98295,2e-05,1.47002]
[1777040908274,55.94,77743.48,0.0,-0.98289,2e-05,1.47416]
[1777040909281,55.94,77745.95,0.0,-0.98284,2e-05,1.47856]
[1777040910391,55.94,77745.95,0.0,-0.98284,2e-05,1.47856]
[1777040910521,55.94,77745.95,0.0,-0.98284,2e-05,1.47856]
[1777040910622,55.97,77754.3,0.0,-0.9826,2e-05,1.49599]
[1777040911295,55.97,77756.71,0.0,-0.98259,2e-05,1.49638]
[1777040913309,55.98,77757.81,0.0,-0.98255,2e-05,1.49889]
[1777040914434,55.98,77757.81,0.0,-0.98255,2e-05,1.49889]
[1777040914521,55.98,77757.81,0.0,-0.98255,2e-05,1.49889]
[1777040914622,55.98,77756.53,0.0,-0.98258,2e-05,1.49713]
[1777040915323,55.98,77758.25,0.0,-0.98253,2e-05,1.5003]
[1777040918344,55.99,77760.59,0.0,-0.98247,2e-05,1.50519]
[1777040919700,56.0,77764.23,0.0,-0.98238,2e-05,1.51153]
[1777040920358,56.0,77765.06,0.0,-0.98236,2e-05,1.51323]
[1777040922371,56.0,77762.23,0.0,-0.98241,2e-05,1.50919]
[1777040923379,56.01,77756.76,0.0,-0.98253,2e-05,1.5005]
[1777040924544,56.01,77758.21,0.0,-0.98249,2e-05,1.50322]
[1777040927408,56.02,77754.85,0.0,-0.98255,2e-05,1.4987]
[1777040928415,56.02,77757.72,0.0,-0.98249,2e-05,1.50377]
[1777040929421,56.02,77763.22,0.0,-0.98236,2e-05,1.51318]
[1777040930429,56.03,77766.2,0.0,-0.98229,2e-05,1.51844]
[1777040931436,56.03,77765.06,0.0,-0.98231,2e-05,1.51686]
[1777040932443,56.03,77766.05,0.0,-0.98228,2e-05,1.51882]
[1777040935464,56.04,77763.94,0.0,-0.98232,2e-05,1.51625]
[1777040936470,56.04,77762.44,0.0,-0.98235,2e-05,1.51408]
[1777040937478,56.04,77759.6,0.0,-0.9824,2e-05,1.5097]
[1777040938485,56.05,77758.78,0.0,-0.98242,2e-05,1.50867]
[1777040939595,56.05,77758.78,0.0,-0.98242,2e-05,1.50867]
[1777040939769,56.05,77758.78,0.0,-0.98242,2e-05,1.50867]
[1777040941506,56.05,77757.81,0.0,-0.98243,2e-05,1.50804]
[1777040942515,56.06,77760.69,0.0,-0.98236,2e-05,1.51312]
[1777040943771,56.06,77760.69,0.0,-0.98236,2e-05,1.51312]
[1777040945536,56.07,77758.04,0.0,-0.9824,2e-05,1.50969]
[1777040946542,56.07,77754.51,0.0,-0.98248,2e-05,1.50419]
[1777040947550,56.07,77752.66,0.0,-0.98252,2e-05,1.50148]
[1777040948557,56.07,77746.63,0.0,-0.98264,2e-05,1.49193]
[1777040949564,56.08,77741.89,0.0,-0.98274,2e-05,1.48454]
[1777040950571,56.08,77737.0,0.0,-0.98285,2e-05,1.47695]
[1777040951579,56.08,77725.16,0.0,-0.9831,2e-05,1.45821]
[1777040952586,56.08,77728.41,0.0,-0.98303,2e-05,1.46344]
[1777040953593,56.09,77725.3,0.0,-0.98309,2e-05,1.45877]
[1777040954781,56.09,77725.3,0.0,-0.98309,2e-05,1.45877]
[1777040954821,56.09,77728.47,0.0,-0.98302,2e-05,1.46427]
[1777040955022,56.09,77728.47,0.0,-0.98302,2e-05,1.46427]
[1777040955607,56.09,77729.96,0.0,-0.98298,2e-05,1.46706]
[1777040958628,56.09,77729.16,0.0,-0.98299,2e-05,1.46601]
[1777040959635,56.09,77730.06,0.0,-0.98297,2e-05,1.46739]
[1777040962656,56.09,77729.17,0.0,-0.983,2e-05,1.46573]
[1777040963201,56.09,77729.17,0.0,-0.983,2e-05,1.46573]
[1777040963662,56.09,77721.93,0.0,-0.98315,2e-05,1.45448]
[1777040964351,56.09,77721.93,0.0,-0.98315,2e-05,1.45448]
[1777040964519,56.09,77721.93,0.0,-0.98315,2e-05,1.45448]
[1777040964738,56.1,77717.39,0.0,-0.98324,2e-05,1.44762]
[1777040965676,56.1,77715.2,0.0,-0.98329,2e-05,1.44409]
[1777040967691,56.1,77717.44,0.0,-0.98324,2e-05,1.4476]
[1777040968698,56.1,77721.44,0.0,-0.98315,2e-05,1.45396]
[1777040969771,56.1,77721.44,0.0,-0.98315,2e-05,1.45396]
[1777040971719,56.1,77717.06,0.0,-0.98329,2e-05,1.44297]
[1777040974703,56.1,77716.78,0.0,-0.9833,2e-05,1.44246]
[1777040974776,56.1,77716.78,0.0,-0.9833,2e-05,1.44246]
[1777040974872,56.1,77717.74,0.0,-0.98328,2e-05,1.44396]
[1777040975747,56.09,77716.86,0.0,-0.9833,2e-05,1.44252]
[1777040978768,56.09,77716.08,0.0,-0.98331,2e-05,1.44128]
[1777040980317,56.09,77716.42,0.0,-0.98331,2e-05,1.44182]
[1777040980523,56.09,77716.42,0.0,-0.98331,2e-05,1.44182]
[1777040980782,56.09,77715.65,0.0,-0.98332,2e-05,1.4406]
[1777040981788,56.1,77714.6,0.0,-0.98334,2e-05,1.43902]
[1777040982314,56.1,77714.6,0.0,-0.98334,2e-05,1.43902]
[1777040984810,56.1,77715.92,0.0,-0.98331,2e-05,1.44142]
[1777040985474,56.1,77715.92,0.0,-0.98331,2e-05,1.44142]
[1777040985522,56.1,77715.92,0.0,-0.98331,2e-05,1.44142]
[1777040988838,56.1,77714.94,0.0,-0.98333,2e-05,1.44025]
[1777040990835,56.1,77714.37,0.0,-0.98334,2e-05,1.43944]
[1777040991021,56.1,77714.8,0.0,-0.98333,2e-05,1.44023]
[1777040991859,56.1,77717.31,0.0,-0.98327,2e-05,1.44432]
[1777040992866,56.1,77722.48,0.0,-0.98316,2e-05,1.45268]
[1777040993358,56.1,77722.48,0.0,-0.98316,2e-05,1.45268]
[1777040993522,56.1,77722.48,0.0,-0.98316,2e-05,1.45268]
[1777040993873,56.11,77726.49,0.0,-0.98307,2e-05,1.45919]
[1777040994880,56.11,77725.54,0.0,-0.98309,2e-05,1.45773]
[1777040997772,56.11,77725.21,0.0,-0.9831,2e-05,1.45734]
[1777040999925,56.11,77730.17,0.0,-0.98299,2e-05,1.46553]
[1777041001005,56.11,77735.3,0.0,-0.98288,2e-05,1.47382]
[1777041001956,56.11,77739.83,0.0,-0.98278,2e-05,1.48138]
[1777041002963,56.11,77745.36,0.0,-0.98265,2e-05,1.49053]
[1777041004760,56.11,77745.36,0.0,-0.98265,2e-05,1.49053]
[1777041004771,56.11,77745.36,0.0,-0.98265,2e-05,1.49053]
[1777041004845,56.11,77746.51,0.0,-0.98262,2e-05,1.49265]
[1777041004980,56.11,77747.64,0.0,-0.9826,2e-05,1.4945]
[1777041005986,56.11,77746.84,0.0,-0.98262,2e-05,1.4933]
[1777041006994,56.12,77745.9,0.0,-0.98263,2e-05,1.49188]
[1777041008001,56.12,77747.22,0.0,-0.9826,2e-05,1.49416]
[1777041009008,56.12,77751.88,0.0,-0.9825,2e-05,1.50191]
[1777041010613,56.12,77751.88,0.0,-0.9825,2e-05,1.50191]
[1777041010714,56.12,77755.31,0.0,-0.98242,2e-05,1.50775]
[1777041011022,56.12,77754.07,0.0,-0.98245,2e-05,1.50571]
[1777041012308,56.12,77754.07,0.0,-0.98245,2e-05,1.50571]
[1777041012520,56.12,77754.07,0.0,-0.98245,2e-05,1.50571]
[1777041013036,56.12,77752.4,0.0,-0.98248,2e-05,1.50315]
[1777041014544,56.12,77752.4,0.0,-0.98248,2e-05,1.50315]
[1777041014772,56.12,77752.4,0.0,-0.98248,2e-05,1.50315]
[1777041014872,56.12,77750.42,0.0,-0.98252,2e-05,1.5001]
[1777041015049,56.12,77749.1,0.0,-0.98255,2e-05,1.49794]
[1777041016057,56.12,77745.86,0.0,-0.98262,2e-05,1.49274]
[1777041017063,56.12,77743.21,0.0,-0.98268,2e-05,1.48853]
[1777041018071,56.13,77727.92,0.0,-0.98301,2e-05,1.46386]
[1777041019917,56.13,77727.92,0.0,-0.98301,2e-05,1.46386]
[1777041019078,56.13,77724.06,0.0,-0.98309,2e-05,1.45782]
[1777041020028,56.13,77724.06,0.0,-0.98309,2e-05,1.45782]
[1777041020199,56.13,77724.06,0.0,-0.98309,2e-05,1.45782]
[1777041020263,56.13,77722.66,0.0,-0.98312,2e-05,1.45574]
[1777041021092,56.13,77720.67,0.0,-0.98316,2e-05,1.45273]
[1777041022737,56.13,77715.98,0.0,-0.98326,2e-05,1.44543]
[1777041023128,56.13,77715.98,0.0,-0.98326,2e-05,1.44543]
[1777041023272,56.13,77715.98,0.0,-0.98326,2e-05,1.44543]
[1777041023374,56.13,77717.02,0.0,-0.98324,2e-05,1.44709]
[1777041024113,56.13,77716.1,0.0,-0.98325,2e-05,1.44581]
[1777041025119,56.13,77710.43,0.0,-0.98337,2e-05,1.43698]
[1777041026848,56.13,77710.43,0.0,-0.98337,2e-05,1.43698]
[1777041026931,56.14,77709.71,0.0,-0.98339,2e-05,1.43592]
[1777041027024,56.14,77709.71,0.0,-0.98339,2e-05,1.43592]
[1777041027134,56.14,77708.79,0.0,-0.9834,2e-05,1.43446]
[1777041028143,56.14,77712.19,0.0,-0.98333,2e-05,1.43984]
[1777041029605,56.14,77712.19,0.0,-0.98333,2e-05,1.43984]
[1777041029772,56.14,77712.19,0.0,-0.98333,2e-05,1.43984]
[1777041029874,56.13,77714.64,0.0,-0.98328,2e-05,1.44368]
[1777041030155,56.13,77717.87,0.0,-0.98321,2e-05,1.44883]
[1777041031162,56.13,77715.09,0.0,-0.98331,2e-05,1.44052]
[1777041032766,56.13,77715.09,0.0,-0.98331,2e-05,1.44052]
[1777041032804,56.13,77711.61,0.0,-0.98339,2e-05,1.43494]
[1777041033019,56.13,77711.61,0.0,-0.98339,2e-05,1.43494]
[1777041034281,56.13,77711.46,0.0,-0.98339,2e-05,1.4347]
[1777041034312,56.13,77722.73,0.0,-0.98315,2e-05,1.45265]
[1777041035268,56.13,77722.73,0.0,-0.98315,2e-05,1.45265]
[1777041035520,56.13,77722.73,0.0,-0.98315,2e-05,1.45265]
[1777041035620,56.13,77731.75,0.0,-0.98296,2e-05,1.46702]
[1777041037203,56.13,77729.9,0.0,-0.983,2e-05,1.46397]
[1777041038211,56.13,77725.72,0.0,-0.98309,2e-05,1.45717]
[1777041039559,56.13,77725.72,0.0,-0.98309,2e-05,1.45717]
[1777041039776,56.13,77725.72,0.0,-0.98309,2e-05,1.45717]
[1777041039821,56.13,77721.32,0.0,-0.98319,2e-05,1.45]
[1777041040225,56.13,77724.47,0.0,-0.98312,2e-05,1.45504]
[1777041041614,56.13,77734.68,0.0,-0.9829,2e-05,1.47139]
[1777041042239,56.13,77748.48,0.0,-0.9826,2e-05,1.49384]
[1777041043843,56.13,77748.48,0.0,-0.9826,2e-05,1.49384]
[1777041043860,56.13,77754.38,0.0,-0.98247,2e-05,1.50332]
[1777041044020,56.13,77754.38,0.0,-0.98247,2e-05,1.50332]
[1777041045261,56.13,77753.19,0.0,-0.9825,2e-05,1.50123]
[1777041046268,56.13,77754.42,0.0,-0.98247,2e-05,1.50312]
[1777041047775,56.13,77754.42,0.0,-0.98247,2e-05,1.50312]
[1777041047876,56.12,77746.19,0.0,-0.98266,2e-05,1.48937]
[1777041048025,56.12,77746.19,0.0,-0.98266,2e-05,1.48937]
[1777041048282,56.12,77743.84,0.0,-0.98271,2e-05,1.48554]
[1777041049289,56.12,77745.32,0.0,-0.98268,2e-05,1.48784]
[1777041050296,56.12,77744.29,0.0,-0.9827,2e-05,1.48606]
[1777041051303,56.12,77743.01,0.0,-0.98273,2e-05,1.48387]
[1777041052701,56.12,77743.01,0.0,-0.98273,2e-05,1.48387]
[1777041052771,56.12,77743.01,0.0,-0.98273,2e-05,1.48387]
[1777041052802,56.12,77742.24,0.0,-0.98275,2e-05,1.48242]
[1777041053317,56.12,77744.24,0.0,-0.98271,2e-05,1.48568]
[1777041055331,56.12,77746.0,0.0,-0.98267,2e-05,1.48835]
[1777041056095,56.12,77746.0,0.0,-0.98267,2e-05,1.48835]
[1777041056271,56.12,77746.0,0.0,-0.98267,2e-05,1.48835]
[1777041056338,56.12,77749.42,0.0,-0.9826,2e-05,1.49384]
[1777041057345,56.12,77751.35,0.0,-0.98256,2e-05,1.4969]
[1777041058352,56.11,77750.5,0.0,-0.98258,2e-05,1.49539]
[1777041059300,56.11,77750.5,0.0,-0.98258,2e-05,1.49539]
[1777041059520,56.11,77750.5,0.0,-0.98258,2e-05,1.49539]
[1777041061373,56.11,77752.57,0.0,-0.98254,2e-05,1.49843]
[1777041062380,56.11,77749.72,0.0,-0.9826,2e-05,1.49365]
[1777041063387,56.11,77750.52,0.0,-0.98259,2e-05,1.49484]
[1777041064394,56.11,77749.69,0.0,-0.98261,2e-05,1.49337]
[1777041065138,56.11,77749.69,0.0,-0.98261,2e-05,1.49337]
[1777041065273,56.11,77749.69,0.0,-0.98261,2e-05,1.49337]
[1777041065401,56.11,77748.44,0.0,-0.98264,2e-05,1.4911]
[1777041067958,56.11,77749.05,0.0,-0.98262,2e-05,1.49199]
[1777041068023,56.11,77749.05,0.0,-0.98262,2e-05,1.49199]
[1777041067414,56.11,77743.66,0.0,-0.98274,2e-05,1.48309]
[1777041068422,56.11,77753.6,0.0,-0.98253,2e-05,1.49934]
[1777041069428,56.1,77754.61,0.0,-0.9825,2e-05,1.5009]
[1777041070621,56.1,77754.61,0.0,-0.9825,2e-05,1.5009]
[1777041070832,56.1,77754.61,0.0,-0.9825,2e-05,1.5009]
[1777041070835,56.1,77756.68,0.0,-0.98246,2e-05,1.50406]
[1777041071444,56.1,77776.69,0.0,-0.98201,2e-05,1.53727]
[1777041072450,56.1,77777.7,0.0,-0.98199,2e-05,1.53864]
[1777041074064,56.1,77777.75,0.0,-0.982,2e-05,1.53854]
[1777041074269,56.1,77777.75,0.0,-0.982,2e-05,1.53854]
[1777041074465,56.1,77779.56,0.0,-0.98196,2e-05,1.54138]
[1777041075472,56.1,77778.45,0.0,-0.98198,2e-05,1.53933]
[1777041076478,56.09,77772.67,0.0,-0.98212,2e-05,1.52948]
[1777041077794,56.09,77772.67,0.0,-0.98212,2e-05,1.52948]
[1777041078021,56.09,77772.67,0.0,-0.98212,2e-05,1.52948]
[1777041077873,56.09,77769.27,0.0,-0.9822,2e-05,1.52364]
[1777041078493,56.09,77763.35,0.0,-0.98233,2e-05,1.51366]
[1777041079673,56.09,77763.35,0.0,-0.98233,2e-05,1.51366]
[1777041079772,56.09,77763.35,0.0,-0.98233,2e-05,1.51366]
[1777041079774,56.09,77769.83,0.0,-0.98219,2e-05,1.52427]
[1777041080507,56.09,77767.23,0.0,-0.98225,2e-05,1.51978]
[1777041081513,56.09,77764.11,0.0,-0.98232,2e-05,1.51461]
[1777041082039,56.09,77764.11,0.0,-0.98232,2e-05,1.51461]
[1777041082271,56.09,77764.11,0.0,-0.98232,2e-05,1.51461]
[1777041082520,56.09,77772.8,0.0,-0.98213,2e-05,1.52874]
[1777041083729,56.09,77772.8,0.0,-0.98213,2e-05,1.52874]
[1777041083774,56.09,77772.8,0.0,-0.98213,2e-05,1.52874]
[1777041083831,56.08,77778.78,0.0,-0.98199,2e-05,1.53857]
[1777041084535,56.08,77785.36,0.0,-0.98185,2e-05,1.54943]
[1777041085542,56.08,77786.79,0.0,-0.98182,2e-05,1.55163]
[1777041087653,56.08,77787.44,0.0,-0.98181,2e-05,1.55252]
[1777041087772,56.08,77787.44,0.0,-0.98181,2e-05,1.55252]
[1777041087822,56.08,77789.16,0.0,-0.98177,2e-05,1.55521]
[1777041088563,56.08,77787.39,0.0,-0.98181,2e-05,1.552]
[1777041089892,56.08,77787.39,0.0,-0.98181,2e-05,1.552]
[1777041090024,56.08,77787.39,0.0,-0.98181,2e-05,1.552]
[1777041089991,56.07,77789.5,0.0,-0.98177,2e-05,1.55535]
[1777041090577,56.07,77784.02,0.0,-0.9819,2e-05,1.5459]
[1777041095939,56.07,77783.95,0.0,-0.98195,2e-05,1.54099]
[1777041096019,56.07,77783.95,0.0,-0.98195,2e-05,1.54099]
[1777041095986,56.06,77780.18,0.0,-0.98204,2e-05,1.53448]
[1777041096618,56.06,77776.04,0.0,-0.98214,2e-05,1.52739]
[1777041098470,56.06,77776.71,0.0,-0.98212,2e-05,1.52833]
[1777041098525,56.06,77776.71,0.0,-0.98212,2e-05,1.52833]
[1777041098633,56.06,77779.16,0.0,-0.98207,2e-05,1.53225]
[1777041099640,56.06,77778.27,0.0,-0.98209,2e-05,1.53059]
[1777041100647,56.06,77787.09,0.0,-0.9819,2e-05,1.54519]
[1777041101212,56.06,77787.09,0.0,-0.9819,2e-05,1.54519]
[1777041101654,56.06,77793.19,0.0,-0.98176,2e-05,1.55528]
[1777041102661,56.05,77787.81,0.0,-0.98189,2e-05,1.54599]
[1777041103668,56.05,77792.11,0.0,-0.98179,2e-05,1.55303]
[1777041104662,56.05,77792.11,0.0,-0.98179,2e-05,1.55303]
[1777041104675,56.05,77795.31,0.0,-0.98172,2e-05,1.55823]
[1777041105682,56.05,77799.54,0.0,-0.98162,2e-05,1.56518]
[1777041106689,56.05,77808.36,0.0,-0.98142,2e-05,1.57998]
[1777041107582,56.05,77808.36,0.0,-0.98142,2e-05,1.57998]
[1777041107774,56.05,77808.36,0.0,-0.98142,2e-05,1.57998]
[1777041107781,56.04,77810.86,0.0,-0.98137,2e-05,1.584]
[1777041108808,56.04,77810.86,0.0,-0.98137,2e-05,1.584]
[1777041108857,56.04,77813.0,0.0,-0.98132,2e-05,1.58741]
[1777041109710,56.04,77814.72,0.0,-0.98128,2e-05,1.59009]
[1777041110716,56.04,77816.77,0.0,-0.98124,2e-05,1.59333]
[1777041111816,56.04,77816.77,0.0,-0.98124,2e-05,1.59333]
[1777041112028,56.04,77816.77,0.0,-0.98124,2e-05,1.59333]
[1777041111918,56.04,77818.75,0.0,-0.9812,2e-05,1.59646]
[1777041112730,56.03,77816.53,0.0,-0.98125,2e-05,1.59234]
[1777041113738,56.03,77803.02,0.0,-0.98157,2e-05,1.56893]
[1777041114433,56.03,77803.02,0.0,-0.98157,2e-05,1.56893]
[1777041114526,56.03,77803.02,0.0,-0.98157,2e-05,1.56893]
[1777041114745,56.03,77801.99,0.0,-0.9816,2e-05,1.56693]
[1777041116759,56.03,77804.02,0.0,-0.98156,2e-05,1.5699]
[1777041117470,56.03,77804.02,0.0,-0.98156,2e-05,1.5699]
[1777041117519,56.03,77804.02,0.0,-0.98156,2e-05,1.5699]
[1777041117765,56.02,77801.53,0.0,-0.98162,2e-05,1.56542]
[1777041119780,56.02,77803.81,0.0,-0.98158,2e-05,1.56882]
[1777041120788,56.02,77801.84,0.0,-0.98162,2e-05,1.56522]
[1777041121410,56.02,77801.84,0.0,-0.98162,2e-05,1.56522]
[1777041121521,56.02,77801.84,0.0,-0.98162,2e-05,1.56522]
[1777041121802,56.02,77796.59,0.0,-0.98175,2e-05,1.55607]
[1777041122840,56.01,77795.59,0.0,-0.98178,2e-05,1.55415]
[1777041123290,56.01,77795.59,0.0,-0.98178,2e-05,1.55415]
[1777041123835,56.01,77796.54,0.0,-0.98176,2e-05,1.55554]
[1777041124842,56.01,77793.35,0.0,-0.98183,2e-05,1.54992]
[1777041126461,56.01,77792.57,0.0,-0.98185,2e-05,1.54839]
[1777041127435,56.01,77793.03,0.0,-0.98185,2e-05,1.54895]
[1777041127520,56.01,77793.03,0.0,-0.98185,2e-05,1.54895]
[1777041127863,56.0,77802.14,0.0,-0.98164,2e-05,1.56416]
[1777041128870,56.0,77805.63,0.0,-0.98156,2e-05,1.56986]
[1777041129230,56.0,77805.63,0.0,-0.98156,2e-05,1.56986]
[1777041129269,56.0,77805.63,0.0,-0.98156,2e-05,1.56986]
[1777041129877,56.0,77806.75,0.0,-0.98154,2e-05,1.57152]
[1777041130884,56.0,77804.63,0.0,-0.98159,2e-05,1.56766]
[1777041132476,56.0,77805.0,0.0,-0.98159,2e-05,1.56804]
[1777041132518,56.0,77805.0,0.0,-0.98159,2e-05,1.56804]
[1777041132897,55.99,77800.35,0.0,-0.9817,2e-05,1.5599]
[1777041134700,55.99,77799.82,0.0,-0.98171,2e-05,1.55876]
[1777041134769,55.99,77799.82,0.0,-0.98171,2e-05,1.55876]
[1777041134912,55.99,77801.88,0.0,-0.98167,2e-05,1.56203]
[1777041137933,55.99,77803.17,0.0,-0.98165,2e-05,1.56351]
[1777041139947,55.98,77804.82,0.0,-0.98162,2e-05,1.56583]
[1777041140954,55.98,77811.87,0.0,-0.98146,2e-05,1.57762]
[1777041141357,55.98,77811.87,0.0,-0.98146,2e-05,1.57762]
[1777041141961,55.98,77816.02,0.0,-0.98136,2e-05,1.58446]
[1777041143975,55.97,77815.1,0.0,-0.98139,2e-05,1.58232]
[1777041145989,55.97,77816.14,0.0,-0.98138,2e-05,1.58356]
[1777041146996,55.97,77820.53,0.0,-0.98127,2e-05,1.59131]
[1777041148006,55.97,77818.44,0.0,-0.98132,2e-05,1.58789]
[1777041149010,55.97,77832.58,0.0,-0.98098,2e-05,1.61255]
[1777041150017,55.97,77840.67,0.0,-0.98078,2e-05,1.62683]
[1777041151024,55.98,77832.09,0.0,-0.98103,2e-05,1.60786]
[1777041152031,55.98,77832.13,0.0,-0.98103,2e-05,1.60809]
[1777041153038,55.98,77836.52,0.0,-0.98092,2e-05,1.61588]
[1777041154044,55.98,77839.41,0.0,-0.98085,2e-05,1.62108]
[1777041154142,55.98,77839.41,0.0,-0.98085,2e-05,1.62108]
[1777041154287,55.98,77839.41,0.0,-0.98085,2e-05,1.62108]
[1777041157066,55.98,77835.76,0.0,-0.98093,2e-05,1.61513]
[1777041158073,55.98,77824.87,0.0,-0.98119,2e-05,1.59638]
[1777041159082,55.98,77820.66,0.0,-0.98129,2e-05,1.5893]
[1777041160091,55.99,77819.72,0.0,-0.98131,2e-05,1.58788]
[1777041161098,55.99,77816.61,0.0,-0.98138,2e-05,1.58273]
[1777041166133,55.99,77814.59,0.0,-0.98142,2e-05,1.57981]
[1777041167140,55.99,77818.76,0.0,-0.98132,2e-05,1.5867]
[1777041168149,55.99,77821.44,0.0,-0.98126,2e-05,1.59103]
[1777041171169,55.98,77829.5,0.0,-0.98108,2e-05,1.60409]
[1777041172176,55.98,77832.0,0.0,-0.98103,2e-05,1.60811]
[1777041174190,55.97,77830.92,0.0,-0.98106,2e-05,1.6056]
[1777041175197,55.97,77831.87,0.0,-0.98105,2e-05,1.60694]
[1777041176204,55.97,77830.77,0.0,-0.98108,2e-05,1.60471]
[1777041177210,55.97,77828.99,0.0,-0.98112,2e-05,1.60131]
[1777041179225,55.96,77830.2,0.0,-0.9811,2e-05,1.6028]
[1777041181239,55.96,77824.11,0.0,-0.98126,2e-05,1.59165]
[1777041183253,55.95,77833.18,0.0,-0.98105,2e-05,1.60677]
[1777041184261,55.95,77838.92,0.0,-0.98092,2e-05,1.61645]
[1777041185268,55.95,77840.68,0.0,-0.98088,2e-05,1.61919]
[1777041187282,55.94,77842.5,0.0,-0.98084,2e-05,1.6217]
[1777041188289,55.94,77846.46,0.0,-0.98075,2e-05,1.6283]
[1777041189296,55.94,77850.32,0.0,-0.98066,2e-05,1.63473]
[1777041192317,55.93,77853.73,0.0,-0.9806,2e-05,1.63966]
[1777041193324,55.92,77848.65,0.0,-0.98073,2e-05,1.63035]
[1777041194331,55.92,77835.94,0.0,-0.98104,2e-05,1.60779]
[1777041195338,55.92,77824.93,0.0,-0.9813,2e-05,1.58843]
[1777041196345,55.92,77822.96,0.0,-0.98135,2e-05,1.58476]
[1777041197352,55.91,77836.52,0.0,-0.98103,2e-05,1.60794]
[1777041198359,55.91,77832.77,0.0,-0.98113,2e-05,1.60112]
[1777041199365,55.91,77825.39,0.0,-0.98131,2e-05,1.58807]
[1777041200373,55.91,77821.16,0.0,-0.98141,2e-05,1.58053]
[1777041201381,55.91,77823.12,0.0,-0.98137,2e-05,1.58363]
[1777041202388,55.9,77820.18,0.0,-0.98144,2e-05,1.57833]
[1777041203394,55.9,77817.52,0.0,-0.9815,2e-05,1.5735]
[1777041204401,55.9,77810.45,0.0,-0.98167,2e-05,1.56119]
[1777041205408,55.9,77805.69,0.0,-0.98179,2e-05,1.55286]
[1777041207178,55.89,77802.57,0.0,-0.98186,2e-05,1.54715]
[1777041209435,55.89,77800.94,0.0,-0.98191,2e-05,1.54399]
[1777041210443,55.89,77803.49,0.0,-0.98185,2e-05,1.54809]
[1777041211450,55.89,77809.92,0.0,-0.98175,2e-05,1.55476]
[1777041212457,55.88,77808.04,0.0,-0.9818,2e-05,1.55136]
[1777041213464,55.88,77809.67,0.0,-0.98176,2e-05,1.55391]
[1777041216485,55.88,77805.02,0.0,-0.98188,2e-05,1.5454]
[1777041218499,55.87,77807.16,0.0,-0.98183,2e-05,1.54859]
[1777041221520,55.87,77804.47,0.0,-0.9819,2e-05,1.54343]
[1777041222527,55.87,77795.7,0.0,-0.98211,2e-05,1.52848]
[1777041223534,55.87,77792.47,0.0,-0.98218,2e-05,1.52288]
[1777041224541,55.86,77791.28,0.0,-0.98221,2e-05,1.52072]
[1777041225548,55.86,77792.22,0.0,-0.98219,2e-05,1.52213]
[1777041226555,55.86,77796.12,0.0,-0.98211,2e-05,1.52849]
[1777041227562,55.86,77800.1,0.0,-0.98202,2e-05,1.535]
[1777041229576,55.86,77798.77,0.0,-0.98205,2e-05,1.53241]
[1777041230583,55.85,77815.57,0.0,-0.98167,2e-05,1.56043]
[1777041231590,55.85,77814.69,0.0,-0.9817,2e-05,1.55871]
[1777041233603,55.85,77808.94,0.0,-0.98184,2e-05,1.54851]
[1777041234612,55.85,77812.04,0.0,-0.98177,2e-05,1.55355]
[1777041236625,55.84,77814.98,0.0,-0.98171,2e-05,1.55812]
[1777041237632,55.84,77817.15,0.0,-0.98166,2e-05,1.56159]
[1777041239646,55.84,77814.79,0.0,-0.98172,2e-05,1.55712]
[1777041242131,55.84,77814.33,0.0,-0.98173,2e-05,1.55612]
[1777041242156,55.84,77835.68,0.0,-0.98124,2e-05,1.59249]
[1777041242689,55.84,77851.16,0.0,-0.98086,2e-05,1.61963]
[1777041243696,55.84,77849.03,0.0,-0.98091,2e-05,1.61606]
[1777041244703,55.84,77840.44,0.0,-0.98112,2e-05,1.60126]
[1777041245483,55.84,77840.44,0.0,-0.98112,2e-05,1.60126]
[1777041246031,55.84,77840.44,0.0,-0.98112,2e-05,1.60126]
[1777041246129,55.84,77848.54,0.0,-0.98092,2e-05,1.61555]
[1777041246514,55.84,77848.54,0.0,-0.98092,2e-05,1.61555]
[1777041246720,55.84,77853.33,0.0,-0.9808,2e-05,1.62411]
[1777041247727,55.84,77855.58,0.0,-0.98075,2e-05,1.62821]
[1777041248734,55.84,77852.11,0.0,-0.98083,2e-05,1.62226]
[1777041251273,55.85,77850.29,0.0,-0.98087,2e-05,1.61938]
[1777041251280,55.85,77850.29,0.0,-0.98087,2e-05,1.61938]
[1777041251528,55.85,77850.29,0.0,-0.98087,2e-05,1.61938]
[1777041251755,55.85,77851.24,0.0,-0.98084,2e-05,1.62121]
[1777041253769,55.85,77842.93,0.0,-0.98104,2e-05,1.60701]
[1777041254776,55.85,77841.34,0.0,-0.98107,2e-05,1.60443]
[1777041258804,55.86,77845.88,0.0,-0.98095,2e-05,1.61307]
[1777041261327,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261384,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261518,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261646,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261747,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261776,55.86,77844.53,0.0,-0.98098,2e-05,1.61106]
[1777041261825,55.86,77844.62,0.0,-0.98098,2e-05,1.61139]
[1777041262835,55.86,77853.35,0.0,-0.98076,2e-05,1.62684]
[1777041263842,55.86,77870.59,0.0,-0.98034,2e-05,1.65748]
[1777041264849,55.87,77872.42,0.0,-0.9803,2e-05,1.66084]
[1777041268877,55.87,77875.48,0.0,-0.98022,2e-05,1.66667]
[1777041269884,55.87,77870.91,0.0,-0.98033,2e-05,1.65859]
[1777041270891,55.87,77867.19,0.0,-0.98042,2e-05,1.65207]
[1777041273500,55.87,77864.35,0.0,-0.98053,2e-05,1.64307]
[1777041273508,55.87,77864.35,0.0,-0.98053,2e-05,1.64307]
[1777041273525,55.87,77864.35,0.0,-0.98053,2e-05,1.64307]
[1777041273912,55.87,77862.86,0.0,-0.98057,2e-05,1.64056]
[1777041274919,55.87,77859.16,0.0,-0.98065,2e-05,1.63415]
[1777041275926,55.87,77855.23,0.0,-0.98075,2e-05,1.62737]
[1777041276933,55.87,77863.8,0.0,-0.98054,2e-05,1.64249]
[1777041277955,55.88,77871.44,0.0,-0.98035,2e-05,1.6562]
[1777041278962,55.88,77870.89,0.0,-0.98036,2e-05,1.65544]
[1777041279288,55.88,77870.89,0.0,-0.98036,2e-05,1.65544]
[1777041279379,55.88,77870.89,0.0,-0.98036,2e-05,1.65544]
[1777041279486,55.88,77870.89,0.0,-0.98036,2e-05,1.65544]
[1777041279521,55.88,77870.89,0.0,-0.98036,2e-05,1.65544]
[1777041279969,55.88,77871.29,0.0,-0.98035,2e-05,1.65626]
[1777041282989,55.88,77875.07,0.0,-0.98025,2e-05,1.66321]
[1777041283997,55.88,77884.61,0.0,-0.98001,2e-05,1.68051]
[1777041285224,55.88,77881.36,0.0,-0.98009,2e-05,1.67473]
[1777041288694,55.88,77880.71,0.0,-0.98011,2e-05,1.67379]
[1777041288725,55.88,77880.71,0.0,-0.98011,2e-05,1.67379]
[1777041288772,55.88,77880.71,0.0,-0.98011,2e-05,1.67379]
[1777041289032,55.88,77880.49,0.0,-0.98011,2e-05,1.67347]
[1777041292053,55.89,77883.5,0.0,-0.98003,2e-05,1.67909]
[1777041295074,55.89,77880.2,0.0,-0.98011,2e-05,1.67336]
[1777041296083,55.89,77873.93,0.0,-0.98027,2e-05,1.66221]
[1777041297089,55.89,77869.59,0.0,-0.98037,2e-05,1.65456]
[1777041298096,55.89,77871.83,0.0,-0.98032,2e-05,1.65865]
[1777041298976,55.89,77871.83,0.0,-0.98032,2e-05,1.65865]
[1777041298988,55.89,77871.83,0.0,-0.98032,2e-05,1.65865]
[1777041299020,55.89,77871.83,0.0,-0.98032,2e-05,1.65865]
[1777041299102,55.89,77873.2,0.0,-0.98028,2e-05,1.66119]
[1777041301117,55.89,77876.82,0.0,-0.98019,2e-05,1.66784]
[1777041302124,55.89,77879.61,0.0,-0.98012,2e-05,1.67292]
[1777041302952,55.89,77879.61,0.0,-0.98012,2e-05,1.67292]
[1777041303031,55.89,77879.61,0.0,-0.98012,2e-05,1.67292]
[1777041303039,55.89,77879.61,0.0,-0.98012,2e-05,1.67292]
[1777041303270,55.89,77879.61,0.0,-0.98012,2e-05,1.67292]
[1777041303131,55.89,77878.3,0.0,-0.98015,2e-05,1.67064]
[1777041305145,55.89,77876.01,0.0,-0.9802,2e-05,1.66669]
[1777041307158,55.9,77879.66,0.0,-0.98011,2e-05,1.67339]
[1777041309173,55.9,77890.81,0.0,-0.97983,3e-05,1.69362]
[1777041310180,55.9,77889.87,0.0,-0.97985,3e-05,1.69195]
[1777041310609,55.9,77889.87,0.0,-0.97985,3e-05,1.69195]
[1777041310680,55.9,77889.87,0.0,-0.97985,3e-05,1.69195]
[1777041310770,55.9,77889.87,0.0,-0.97985,3e-05,1.69195]
[1777041311201,55.9,77884.76,0.0,-0.97998,2e-05,1.68277]
[1777041314218,55.9,77879.13,0.0,-0.98012,2e-05,1.67281]
[1777041315225,55.9,77873.18,0.0,-0.98027,2e-05,1.66223]
[1777041317239,55.9,77880.28,0.0,-0.98009,2e-05,1.6751]
[1777041318045,55.9,77880.28,0.0,-0.98009,2e-05,1.6751]
[1777041318155,55.9,77880.28,0.0,-0.98009,2e-05,1.6751]
[1777041318277,55.9,77880.28,0.0,-0.98009,2e-05,1.6751]
[1777041318298,55.9,77880.28,0.0,-0.98009,2e-05,1.6751]
[1777041318247,55.9,77883.8,0.0,-0.98,2e-05,1.68149]
[1777041318466,55.9,77883.8,0.0,-0.98,2e-05,1.68149]
[1777041318527,55.9,77883.8,0.0,-0.98,2e-05,1.68149]
[1777041319258,55.9,77885.46,0.0,-0.97996,2e-05,1.68453]
[1777041320265,55.9,77887.93,0.0,-0.97989,3e-05,1.68903]
[1777041323620,55.9,77887.01,0.0,-0.97992,3e-05,1.68749]
[1777041323770,55.9,77887.01,0.0,-0.97992,3e-05,1.68749]
[1777041323940,55.9,77887.01,0.0,-0.97992,3e-05,1.68749]
[1777041324021,55.9,77887.01,0.0,-0.97992,3e-05,1.68749]
[1777041324293,55.9,77888.88,0.0,-0.97987,3e-05,1.69091]
[1777041325300,55.9,77886.68,0.0,-0.97992,3e-05,1.68698]
[1777041329327,55.9,77883.9,0.0,-0.97999,2e-05,1.68215]
[1777041330607,55.9,77884.83,0.0,-0.97997,2e-05,1.68388]
[1777041330613,55.9,77884.83,0.0,-0.97997,2e-05,1.68388]
[1777041330754,55.9,77884.83,0.0,-0.97997,2e-05,1.68388]
[1777041330771,55.9,77884.83,0.0,-0.97997,2e-05,1.68388]
[1777041331342,55.9,77879.64,0.0,-0.98014,2e-05,1.67037]
[1777041332349,55.91,77870.8,0.0,-0.98036,2e-05,1.65465]
[1777041333355,55.91,77862.37,0.0,-0.98057,2e-05,1.6398]
[1777041334965,55.91,77862.37,0.0,-0.98057,2e-05,1.6398]
[1777041334971,55.91,77862.37,0.0,-0.98057,2e-05,1.6398]
[1777041335021,55.91,77862.37,0.0,-0.98057,2e-05,1.6398]
[1777041335063,55.91,77860.92,0.0,-0.9806,2e-05,1.6375]
[1777041339398,55.91,77870.11,0.0,-0.98037,2e-05,1.65428]
[1777041340405,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041341756,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041341772,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041341911,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041342021,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041342030,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041342156,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041342272,55.91,77870.53,0.0,-0.98035,2e-05,1.65513]
[1777041342257,55.91,77867.03,0.0,-0.98044,2e-05,1.64911]
[1777041342426,55.91,77867.03,0.0,-0.98044,2e-05,1.64911]
[1777041342521,55.91,77867.03,0.0,-0.98044,2e-05,1.64911]
[1777041342621,55.91,77868.2,0.0,-0.98041,2e-05,1.65119]
[1777041343426,55.92,77874.87,0.0,-0.98024,2e-05,1.66317]
[1777041344433,55.92,77879.04,0.0,-0.98014,2e-05,1.67071]
[1777041345439,55.92,77882.93,0.0,-0.98004,2e-05,1.67776]
[1777041347069,55.92,77882.93,0.0,-0.98004,2e-05,1.67776]
[1777041347078,55.92,77882.93,0.0,-0.98004,2e-05,1.67776]
[1777041347211,55.92,77882.93,0.0,-0.98004,2e-05,1.67776]
[1777041347269,55.92,77882.93,0.0,-0.98004,2e-05,1.67776]
[1777041347309,55.92,77894.09,0.0,-0.97976,3e-05,1.69799]
[1777041348461,55.92,77892.09,0.0,-0.97981,3e-05,1.69439]
[1777041349468,55.92,77899.07,0.0,-0.97963,3e-05,1.70709]
[1777041350474,55.92,77905.17,0.0,-0.97948,3e-05,1.71824]
[1777041352489,55.92,77902.41,0.0,-0.97955,3e-05,1.71317]
[1777041353496,55.92,77894.53,0.0,-0.97975,3e-05,1.69882]
[1777041354431,55.92,77894.53,0.0,-0.97975,3e-05,1.69882]
[1777041354495,55.92,77894.53,0.0,-0.97975,3e-05,1.69882]
[1777041354519,55.92,77894.53,0.0,-0.97975,3e-05,1.69882]
[1777041354588,55.92,77898.15,0.0,-0.97966,3e-05,1.70542]
[1777041356516,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041357413,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041357525,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041357771,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041357780,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041357954,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041358021,55.92,77888.13,0.0,-0.97991,3e-05,1.68728]
[1777041358043,55.92,77887.51,0.0,-0.97992,3e-05,1.68625]
[1777041362726,55.92,77886.75,0.0,-0.97994,3e-05,1.685]
[1777041362769,55.92,77886.75,0.0,-0.97994,3e-05,1.685]
[1777041362775,55.92,77886.75,0.0,-0.97994,3e-05,1.685]
[1777041362891,55.92,77886.75,0.0,-0.97994,3e-05,1.685]
[1777041363027,55.92,77886.75,0.0,-0.97994,3e-05,1.685]
[1777041363121,55.92,77888.04,0.0,-0.97991,3e-05,1.68742]
[1777041363566,55.92,77886.36,0.0,-0.97995,2e-05,1.68438]
[1777041364573,55.92,77889.01,0.0,-0.97988,3e-05,1.68921]
[1777041366587,55.92,77893.21,0.0,-0.97977,3e-05,1.69689]
[1777041368225,55.92,77893.21,0.0,-0.97977,3e-05,1.69689]
[1777041368276,55.92,77893.21,0.0,-0.97977,3e-05,1.69689]
[1777041368282,55.92,77893.21,0.0,-0.97977,3e-05,1.69689]
[1777041368326,55.92,77892.51,0.0,-0.97979,3e-05,1.69567]
[1777041368398,55.92,77892.51,0.0,-0.97979,3e-05,1.69567]
[1777041368524,55.92,77892.51,0.0,-0.97979,3e-05,1.69567]
[1777041368600,55.92,77889.01,0.0,-0.97988,3e-05,1.68934]
[1777041369608,55.92,77886.37,0.0,-0.97995,3e-05,1.68461]
[1777041370615,55.92,77888.03,0.0,-0.9799,3e-05,1.68765]
[1777041372329,55.92,77888.03,0.0,-0.9799,3e-05,1.68765]
[1777041372359,55.92,77886.76,0.0,-0.97993,3e-05,1.68544]
[1777041372442,55.92,77886.76,0.0,-0.97993,3e-05,1.68544]
[1777041372526,55.92,77886.76,0.0,-0.97993,3e-05,1.68544]
[1777041372629,55.92,77885.45,0.0,-0.97997,2e-05,1.68308]
[1777041373636,55.92,77890.74,0.0,-0.97983,3e-05,1.69268]
[1777041375650,55.92,77888.67,0.0,-0.97988,3e-05,1.689]
[1777041376571,55.92,77888.67,0.0,-0.97988,3e-05,1.689]
[1777041376678,55.92,77888.67,0.0,-0.97988,3e-05,1.689]
[1777041376770,55.92,77888.67,0.0,-0.97988,3e-05,1.689]
[1777041376780,55.92,77888.12,0.0,-0.9799,3e-05,1.68804]
[1777041377664,55.92,77886.5,0.0,-0.97994,3e-05,1.68515]
[1777041381337,55.92,77887.01,0.0,-0.97992,3e-05,1.68615]
[1777041381482,55.92,77887.93,0.0,-0.9799,3e-05,1.68785]
[1777041381526,55.92,77887.93,0.0,-0.9799,3e-05,1.68785]
[1777041381691,55.93,77886.53,0.0,-0.97993,3e-05,1.68536]
[1777041383706,55.93,77882.23,0.0,-0.98004,2e-05,1.6777]
[1777041385344,55.93,77882.23,0.0,-0.98004,2e-05,1.6777]
[1777041385391,55.93,77881.94,0.0,-0.98005,2e-05,1.67728]
[1777041385434,55.93,77881.94,0.0,-0.98005,2e-05,1.67728]
[1777041385523,55.93,77881.94,0.0,-0.98005,2e-05,1.67728]
[1777041385720,55.93,77880.54,0.0,-0.98008,2e-05,1.67477]
[1777041386727,55.93,77876.27,0.0,-0.98019,2e-05,1.66717]
[1777041387736,55.93,77873.86,0.0,-0.98025,2e-05,1.66293]
[1777041390025,55.93,77874.3,0.0,-0.98023,2e-05,1.66379]
[1777041390295,55.93,77874.3,0.0,-0.98023,2e-05,1.66379]
[1777041390385,55.93,77876.81,0.0,-0.98017,2e-05,1.66842]
[1777041390755,55.93,77888.74,0.0,-0.97987,3e-05,1.68987]
[1777041391762,55.93,77895.7,0.0,-0.97975,3e-05,1.69824]
[1777041392784,55.93,77895.7,0.0,-0.97975,3e-05,1.69824]
[1777041393020,55.93,77895.7,0.0,-0.97975,3e-05,1.69824]
[1777041393089,55.93,77892.89,0.0,-0.97982,3e-05,1.69316]
[1777041393776,55.93,77890.84,0.0,-0.97987,3e-05,1.68948]
[1777041395218,55.93,77890.84,0.0,-0.97987,3e-05,1.68948]
[1777041395790,55.93,77888.61,0.0,-0.97992,3e-05,1.68552]
[1777041396797,55.93,77885.28,0.0,-0.98,2e-05,1.67956]
[1777041397804,55.93,77888.79,0.0,-0.97992,3e-05,1.68593]
[1777041398825,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400037,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400130,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400241,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400274,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400388,55.93,77894.68,0.0,-0.97977,3e-05,1.69662]
[1777041400334,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041400510,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041400528,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041400683,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041400865,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041400929,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041401023,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041401032,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041401277,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041401400,55.93,77897.23,0.0,-0.9797,3e-05,1.70131]
[1777041401283,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041401523,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041401534,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041401720,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041401770,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041401851,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041402024,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041402243,55.93,77892.82,0.0,-0.97981,3e-05,1.69333]
[1777041402343,55.93,77894.13,0.0,-0.97978,3e-05,1.69573]
[1777041402520,55.93,77894.13,0.0,-0.97978,3e-05,1.69573]
[1777041402843,55.93,77891.67,0.0,-0.97984,3e-05,1.69127]
[1777041403851,55.93,77894.43,0.0,-0.97977,3e-05,1.69629]
[1777041404857,55.93,77890.79,0.0,-0.97986,3e-05,1.68974]
[1777041406871,55.93,77893.21,0.0,-0.9798,3e-05,1.69417]
[1777041408077,55.93,77895.32,0.0,-0.97975,3e-05,1.69806]
[1777041410899,55.93,77893.15,0.0,-0.9798,3e-05,1.69416]
[1777041411907,55.93,77894.39,0.0,-0.97977,3e-05,1.69643]
[1777041413921,55.93,77893.37,0.0,-0.9798,3e-05,1.69463]
[1777041414928,55.93,77895.52,0.0,-0.97974,3e-05,1.69855]
[1777041415934,55.93,77900.45,0.0,-0.97962,3e-05,1.70754]
[1777041416942,55.93,77904.3,0.0,-0.97952,3e-05,1.71454]
[1777041418956,55.93,77904.86,0.0,-0.97951,3e-05,1.71548]
[1777041420970,55.93,77903.71,0.0,-0.97954,3e-05,1.71328]
[1777041421977,55.93,77905.72,0.0,-0.97949,3e-05,1.7169]
[1777041422985,55.93,77909.96,0.0,-0.97938,3e-05,1.72463]
[1777041423995,55.93,77920.23,0.0,-0.97911,3e-05,1.7435]
[1777041425007,55.93,77925.45,0.0,-0.97898,3e-05,1.75306]
[1777041426009,55.93,77923.85,0.0,-0.97902,3e-05,1.75002]
[1777041427016,55.93,77922.32,0.0,-0.97906,3e-05,1.74712]
[1777041431043,55.93,77923.35,0.0,-0.97904,3e-05,1.74867]
[1777041432051,55.93,77921.92,0.0,-0.97908,3e-05,1.74592]
[1777041433058,55.93,77919.49,0.0,-0.97914,3e-05,1.74132]
[1777041434065,55.93,77915.84,0.0,-0.97924,3e-05,1.73449]
[1777041435072,55.92,77914.47,0.0,-0.97928,3e-05,1.73189]
[1777041436078,55.92,77915.91,0.0,-0.97924,3e-05,1.73447]
[1777041440108,55.92,77926.46,0.0,-0.97897,3e-05,1.75381]
[1777041441114,55.92,77942.83,0.0,-0.97854,3e-05,1.78434]
[1777041442121,55.92,77946.95,0.0,-0.97843,3e-05,1.79199]
[1777041444135,55.92,77949.95,0.0,-0.97836,3e-05,1.7974]
[1777041445142,55.92,77958.61,0.0,-0.97813,3e-05,1.81386]
[1777041446149,55.92,77962.8,0.0,-0.97802,3e-05,1.82155]
[1777041447156,55.92,77960.76,0.0,-0.97808,3e-05,1.81747]
[1777041448163,55.91,77964.53,0.0,-0.97798,3e-05,1.82451]
[1777041451184,55.91,77948.99,0.0,-0.97845,3e-05,1.78995]
[1777041452191,55.91,77942.52,0.0,-0.97863,3e-05,1.77758]
[1777041455212,55.91,77936.5,0.0,-0.97879,3e-05,1.76588]
[1777041456219,55.9,77934.34,0.0,-0.97885,3e-05,1.76175]
[1777041459240,55.9,77931.7,0.0,-0.97892,3e-05,1.75654]
[1777041460247,55.9,77929.65,0.0,-0.97898,3e-05,1.7526]
[1777041461254,55.9,77928.53,0.0,-0.97901,3e-05,1.7504]
[1777041462263,55.9,77924.61,0.0,-0.97911,3e-05,1.74313]
[1777041463271,55.9,77920.39,0.0,-0.97922,3e-05,1.73521]
[1777041464281,55.9,77915.08,0.0,-0.97936,3e-05,1.7254]
[1777041465322,55.9,77915.08,0.0,-0.97936,3e-05,1.7254]
[1777041465419,55.9,77902.05,0.0,-0.97969,3e-05,1.70158]
[1777041466300,55.9,77896.85,0.0,-0.97982,3e-05,1.69212]
[1777041467307,55.9,77891.26,0.0,-0.97996,3e-05,1.68204]
[1777041468472,55.9,77891.26,0.0,-0.97996,3e-05,1.68204]
[1777041468314,55.9,77887.57,0.0,-0.98005,2e-05,1.67543]
[1777041469321,55.9,77886.37,0.0,-0.98008,2e-05,1.67332]
[1777041469934,55.9,77886.37,0.0,-0.98008,2e-05,1.67332]
[1777041470328,55.9,77879.61,0.0,-0.98025,2e-05,1.66135]
[1777041471336,55.9,77882.13,0.0,-0.98018,2e-05,1.66594]
[1777041476371,55.9,77880.86,0.0,-0.98021,2e-05,1.66405]
[1777041478385,55.91,77878.21,0.0,-0.98027,2e-05,1.65948]
[1777041483420,55.91,77888.32,0.0,-0.98002,2e-05,1.67805]
[1777041484427,55.91,77888.36,0.0,-0.98001,2e-05,1.67818]
[1777041486441,55.91,77882.39,0.0,-0.98016,2e-05,1.66758]
[1777041488455,55.91,77884.75,0.0,-0.9801,2e-05,1.67197]
[1777041489462,55.91,77896.8,0.0,-0.9798,3e-05,1.69376]
[1777041490468,55.91,77898.8,0.0,-0.97975,3e-05,1.69742]
[1777041492483,55.91,77896.04,0.0,-0.97981,3e-05,1.69247]
[1777041493489,55.91,77898.65,0.0,-0.97975,3e-05,1.69724]
[1777041494127,55.91,77898.65,0.0,-0.97975,3e-05,1.69724]
[1777041494196,55.91,77898.65,0.0,-0.97975,3e-05,1.69724]
[1777041494275,55.91,77898.65,0.0,-0.97975,3e-05,1.69724]
[1777041494497,55.91,77899.14,0.0,-0.97974,3e-05,1.69815]
[1777041496511,55.91,77896.66,0.0,-0.9798,3e-05,1.69371]
[1777041500539,55.92,77898.78,0.0,-0.97974,3e-05,1.69768]
[1777041502899,55.92,77899.21,0.0,-0.97973,3e-05,1.69849]
[1777041503023,55.92,77899.21,0.0,-0.97973,3e-05,1.69849]
[1777041503031,55.92,77899.21,0.0,-0.97973,3e-05,1.69849]
[1777041503218,55.92,77899.21,0.0,-0.97973,3e-05,1.69849]
[1777041503281,55.92,77899.21,0.0,-0.97973,3e-05,1.69849]
[1777041503318,55.92,77897.21,0.0,-0.97978,3e-05,1.69489]
[1777041504567,55.92,77906.11,0.0,-0.97956,3e-05,1.71114]
[1777041505575,55.92,77909.19,0.0,-0.97948,3e-05,1.71677]
[1777041506584,55.92,77911.41,0.0,-0.97942,3e-05,1.72083]
[1777041507589,55.92,77922.27,0.0,-0.97914,3e-05,1.74082]
[1777041508596,55.92,77926.12,0.0,-0.97904,3e-05,1.7479]
[1777041510626,55.91,77932.52,0.0,-0.97888,3e-05,1.75969]
[1777041511622,55.91,77936.78,0.0,-0.97882,3e-05,1.76319]
[1777041512627,55.91,77939.32,0.0,-0.97875,3e-05,1.76785]
[1777041513633,55.91,77941.79,0.0,-0.97869,3e-05,1.77238]
[1777041516655,55.91,77944.02,0.0,-0.97863,3e-05,1.77626]
[1777041519678,55.91,77940.73,0.0,-0.97872,3e-05,1.76974]
[1777041520685,55.91,77954.33,0.0,-0.97837,3e-05,1.79526]
[1777041521691,55.91,77959.5,0.0,-0.97823,3e-05,1.80493]
[1777041524339,55.9,77961.32,0.0,-0.97818,3e-05,1.80823]
[1777041524713,55.9,77966.74,0.0,-0.97804,3e-05,1.81824]
[1777041526795,55.9,77966.74,0.0,-0.97804,3e-05,1.81824]
[1777041525900,55.9,77994.69,0.0,-0.97728,3e-05,1.87227]
[1777041527009,55.9,77989.91,0.0,-0.97741,3e-05,1.86276]
[1777041527746,55.9,78003.29,0.0,-0.97704,3e-05,1.88869]
[1777041529101,55.9,78003.29,0.0,-0.97704,3e-05,1.88869]
[1777041529490,55.9,78003.29,0.0,-0.97704,3e-05,1.88869]
[1777041529202,55.9,77996.61,0.0,-0.97723,3e-05,1.87528]
[1777041529760,55.89,77989.51,0.0,-0.97743,3e-05,1.86115]
[1777041531774,55.89,77995.46,0.0,-0.97728,3e-05,1.87224]
[1777041532781,55.89,77999.91,0.0,-0.97716,3e-05,1.88068]
[1777041533789,55.89,77995.05,0.0,-0.9773,3e-05,1.87088]
[1777041534795,55.88,77987.59,0.0,-0.97751,3e-05,1.85608]
[1777041535803,55.88,77990.88,0.0,-0.97742,3e-05,1.86223]
[1777041536810,55.88,77994.18,0.0,-0.97733,3e-05,1.86841]
[1777041541845,55.87,77992.72,0.0,-0.97739,3e-05,1.86424]
[1777041543860,55.87,77994.98,0.0,-0.97734,3e-05,1.86813]
[1777041544867,55.87,77998.25,0.0,-0.97725,3e-05,1.87426]
[1777041545874,55.86,78001.05,0.0,-0.97717,3e-05,1.87947]
[1777041546885,55.86,78007.48,0.0,-0.977,3e-05,1.89183]
[1777041547891,55.86,78015.96,0.0,-0.97676,3e-05,1.90829]
[1777041548898,55.86,78016.22,0.0,-0.97676,3e-05,1.90847]
[1777041552926,55.85,78018.51,0.0,-0.97671,3e-05,1.91169]
[1777041554939,55.84,78015.34,0.0,-0.97681,3e-05,1.90472]
[1777041555947,55.84,78017.36,0.0,-0.97676,3e-05,1.9084]
[1777041557961,55.81,78020.05,0.0,-0.97674,3e-05,1.91004]
[1777041562929,55.74,78021.14,0.0,-0.97685,3e-05,1.9021]
[1777041562987,55.74,78021.14,0.0,-0.97685,3e-05,1.9021]
[1777041563019,55.74,78021.14,0.0,-0.97685,3e-05,1.9021]
[1777041563088,55.74,78021.04,0.0,-0.97686,3e-05,1.90159]
[1777041564006,55.73,78023.49,0.0,-0.9768,3e-05,1.90613]
[1777041566018,55.73,78021.35,0.0,-0.97687,3e-05,1.90125]
[1777041567032,55.73,78024.16,0.0,-0.97679,3e-05,1.90652]
[1777041568840,55.73,78025.39,0.0,-0.97676,3e-05,1.90864]
[1777041568976,55.73,78025.39,0.0,-0.97676,3e-05,1.90864]
[1777041569024,55.73,78025.39,0.0,-0.97676,3e-05,1.90864]
[1777041569043,55.7,78025.14,0.0,-0.97681,3e-05,1.90495]
[1777041571058,55.7,78024.65,0.0,-0.97689,3e-05,1.89876]
[1777041576093,55.69,78026.57,0.0,-0.97686,3e-05,1.90105]
[1777041578877,55.68,78025.64,0.0,-0.97689,3e-05,1.8986]
[1777041578964,55.68,78025.64,0.0,-0.97689,3e-05,1.8986]
[1777041579021,55.68,78025.64,0.0,-0.97689,3e-05,1.8986]
[1777041579114,55.68,78026.08,0.0,-0.97689,3e-05,1.89918]
[1777041582135,55.67,78020.55,0.0,-0.97705,3e-05,1.88735]
[1777041583142,55.67,78015.4,0.0,-0.9772,3e-05,1.87691]
[1777041584966,55.67,78016.87,0.0,-0.97717,3e-05,1.87952]
[1777041585020,55.67,78016.87,0.0,-0.97717,3e-05,1.87952]
[1777041585035,55.67,78016.87,0.0,-0.97717,3e-05,1.87952]
[1777041585206,55.67,78016.87,0.0,-0.97717,3e-05,1.87952]
[1777041585273,55.67,78016.87,0.0,-0.97717,3e-05,1.87952]
[1777041585364,55.67,78018.73,0.0,-0.97712,3e-05,1.88267]
[1777041587170,55.66,78014.81,0.0,-0.97723,3e-05,1.87469]
[1777041589845,55.66,78015.13,0.0,-0.97723,3e-05,1.8748]
[1777041589861,55.66,78015.13,0.0,-0.97723,3e-05,1.8748]
[1777041590022,55.66,78015.13,0.0,-0.97723,3e-05,1.8748]
[1777041590191,55.66,78015.08,0.0,-0.97724,3e-05,1.87445]
[1777041595226,55.65,78014.69,0.0,-0.97727,3e-05,1.87243]
[1777041597551,55.65,78013.38,0.0,-0.97731,3e-05,1.86961]
[1777041597559,55.64,78011.91,0.0,-0.97736,3e-05,1.86623]
[1777041597734,55.64,78011.91,0.0,-0.97736,3e-05,1.86623]
[1777041597771,55.64,78011.91,0.0,-0.97736,3e-05,1.86623]
[1777041598247,55.64,78011.75,0.0,-0.97736,3e-05,1.86592]
[1777041602275,55.63,78016.35,0.0,-0.97725,3e-05,1.87374]
[1777041603282,55.63,78013.26,0.0,-0.97734,3e-05,1.86742]
[1777041604038,55.63,78013.26,0.0,-0.97734,3e-05,1.86742]
[1777041604271,55.63,78013.26,0.0,-0.97734,3e-05,1.86742]
[1777041604400,55.63,78013.26,0.0,-0.97734,3e-05,1.86742]
[1777041604520,55.63,78013.26,0.0,-0.97734,3e-05,1.86742]
[1777041604462,55.63,78014.13,0.0,-0.97732,3e-05,1.86888]
[1777041605296,55.63,78016.47,0.0,-0.97726,3e-05,1.87323]
[1777041610331,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041610689,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041610771,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041610829,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041610937,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041611020,55.62,78016.08,0.0,-0.97729,3e-05,1.87119]
[1777041611338,55.62,78016.56,0.0,-0.97728,3e-05,1.87188]
[1777041612346,55.62,78005.97,0.0,-0.97757,3e-05,1.85091]
[1777041613352,55.61,78004.1,0.0,-0.97763,3e-05,1.84705]
[1777041614359,55.61,77999.03,0.0,-0.97777,3e-05,1.837]
[1777041615525,55.61,77999.03,0.0,-0.97777,3e-05,1.837]
[1777041615545,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041615773,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041615785,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041615894,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041616022,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041616176,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041616271,55.61,77998.75,0.0,-0.97778,3e-05,1.83626]
[1777041616373,55.61,77999.39,0.0,-0.97777,3e-05,1.83731]
[1777041619394,55.61,77997.44,0.0,-0.97783,3e-05,1.83295]
[1777041621408,55.6,77993.67,0.0,-0.97794,3e-05,1.82529]
[1777041622416,55.6,77977.75,0.0,-0.97837,3e-05,1.79479]
[1777041623430,55.6,77969.84,0.0,-0.97858,3e-05,1.7796]
[1777041624431,55.6,77962.4,0.0,-0.97878,3e-05,1.76534]
[1777041625438,55.6,77955.98,0.0,-0.97895,3e-05,1.75323]
[1777041626445,55.6,77953.45,0.0,-0.97902,3e-05,1.74844]
[1777041631479,55.6,77953.33,0.0,-0.97908,3e-05,1.74364]
[1777041634239,55.6,77953.11,0.0,-0.97908,3e-05,1.74315]
[1777041634270,55.6,77953.11,0.0,-0.97908,3e-05,1.74315]
[1777041634471,55.6,77953.11,0.0,-0.97908,3e-05,1.74315]
[1777041634521,55.6,77953.11,0.0,-0.97908,3e-05,1.74315]
[1777041634622,55.6,77953.59,0.0,-0.97907,3e-05,1.74401]
[1777041637522,55.6,77956.06,0.0,-0.97901,3e-05,1.7485]
[1777041638529,55.59,77969.14,0.0,-0.97866,3e-05,1.77301]
[1777041639535,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041639882,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041639888,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041640018,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041640032,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041640278,55.59,77974.99,0.0,-0.97851,3e-05,1.78399]
[1777041640543,55.59,77974.33,0.0,-0.97853,3e-05,1.78264]
[1777041641550,55.59,77972.46,0.0,-0.97858,3e-05,1.77899]
[1777041644648,55.59,77971.66,0.0,-0.9786,3e-05,1.77729]
[1777041644571,55.59,77973.87,0.0,-0.97855,3e-05,1.78138]
[1777041644774,55.59,77973.87,0.0,-0.97855,3e-05,1.78138]
[1777041644779,55.59,77973.87,0.0,-0.97855,3e-05,1.78138]
[1777041645020,55.59,77973.87,0.0,-0.97855,3e-05,1.78138]
[1777041645578,55.59,77979.6,0.0,-0.97839,3e-05,1.79216]
[1777041649606,55.59,77982.86,0.0,-0.97831,3e-05,1.79792]
[1777041650613,55.59,77988.49,0.0,-0.97816,3e-05,1.80856]
[1777041652627,55.58,77991.91,0.0,-0.97807,3e-05,1.81483]
[1777041653634,55.58,77998.18,0.0,-0.97791,3e-05,1.82675]
[1777041654641,55.58,77993.92,0.0,-0.97802,3e-05,1.81837]
[1777041655648,55.58,77988.33,0.0,-0.97818,3e-05,1.80748]
[1777041656050,55.58,77988.33,0.0,-0.97818,3e-05,1.80748]
[1777041656271,55.58,77988.33,0.0,-0.97818,3e-05,1.80748]
[1777041656525,55.58,77988.33,0.0,-0.97818,3e-05,1.80748]
[1777041656655,55.58,77988.71,0.0,-0.97817,3e-05,1.80807]
[1777041660683,55.57,77985.93,0.0,-0.97825,3e-05,1.8022]
[1777041661472,55.57,77985.93,0.0,-0.97825,3e-05,1.8022]
[1777041661520,55.57,77985.93,0.0,-0.97825,3e-05,1.8022]
[1777041661527,55.57,77985.93,0.0,-0.97825,3e-05,1.8022]
[1777041661604,55.57,77985.93,0.0,-0.97825,3e-05,1.8022]
[1777041661604,55.57,77985.93,0.0,-0.97825,3e-05,1.80207]
[1777041661773,55.57,77985.93,0.0,-0.97825,3e-05,1.80207]
[1777041661812,55.57,77983.26,0.0,-0.97833,3e-05,1.79697]
[1777041664710,55.57,77985.91,0.0,-0.97826,3e-05,1.80166]
[1777041666550,55.57,77985.91,0.0,-0.97826,3e-05,1.80166]
[1777041666623,55.57,77986.47,0.0,-0.97825,3e-05,1.80248]
[1777041666769,55.57,77986.47,0.0,-0.97825,3e-05,1.80248]
[1777041666870,55.57,77984.37,0.0,-0.97831,3e-05,1.79846]
[1777041670754,55.57,77986.17,0.0,-0.97826,3e-05,1.80141]
[1777041673774,55.56,77981.69,0.0,-0.97839,3e-05,1.79249]
[1777041675066,55.56,77981.69,0.0,-0.97839,3e-05,1.79249]
[1777041675175,55.56,77981.69,0.0,-0.97839,3e-05,1.79249]
[1777041675273,55.56,77981.69,0.0,-0.97839,3e-05,1.79249]
[1777041675372,55.56,77982.3,0.0,-0.97837,3e-05,1.79354]
[1777041675788,55.56,77980.18,0.0,-0.97843,3e-05,1.78939]
[1777041676796,55.56,77964.5,0.0,-0.97885,3e-05,1.75965]
[1777041677804,55.56,77956.98,0.0,-0.97905,3e-05,1.74552]
[1777041678810,55.56,77956.7,0.0,-0.97906,3e-05,1.74496]
[1777041680824,55.56,77954.95,0.0,-0.9791,3e-05,1.74164]
[1777041683357,55.56,77953.23,0.0,-0.97915,3e-05,1.73841]
[1777041683413,55.56,77953.23,0.0,-0.97915,3e-05,1.73841]
[1777041683522,55.56,77953.23,0.0,-0.97915,3e-05,1.73841]
[1777041683622,55.56,77950.58,0.0,-0.97922,3e-05,1.73345]
[1777041688880,55.56,77951.97,0.0,-0.97918,3e-05,1.73594]
[1777041691453,55.56,77952.37,0.0,-0.97917,3e-05,1.73667]
[1777041691459,55.56,77952.37,0.0,-0.97917,3e-05,1.73667]
[1777041691522,55.56,77952.37,0.0,-0.97917,3e-05,1.73667]
[1777041691545,55.56,77952.7,0.0,-0.97922,3e-05,1.73289]
[1777041696936,55.56,77951.1,0.0,-0.97926,3e-05,1.72985]
[1777041697943,55.56,77941.69,0.0,-0.9795,3e-05,1.71245]
[1777041699004,55.56,77941.69,0.0,-0.9795,3e-05,1.71245]
[1777041699012,55.56,77941.69,0.0,-0.9795,3e-05,1.71245]
[1777041699023,55.56,77941.69,0.0,-0.9795,3e-05,1.71245]
[1777041699106,55.56,77940.04,0.0,-0.97954,3e-05,1.70944]
[1777041704992,55.56,77940.4,0.0,-0.97953,3e-05,1.71024]
[1777041705998,55.56,77944.11,0.0,-0.97944,3e-05,1.71709]
[1777041706956,55.56,77944.11,0.0,-0.97944,3e-05,1.71709]
[1777041707025,55.56,77944.11,0.0,-0.97944,3e-05,1.71709]
[1777041707193,55.56,77944.11,0.0,-0.97944,3e-05,1.71709]
[1777041707269,55.56,77944.11,0.0,-0.97944,3e-05,1.71709]
[1777041707336,55.56,77941.77,0.0,-0.9795,3e-05,1.71279]
[1777041709020,55.56,77940.06,0.0,-0.97954,3e-05,1.70968]
[1777041711035,55.56,77934.99,0.0,-0.97967,3e-05,1.70043]
[1777041712042,55.56,77930.76,0.0,-0.97978,3e-05,1.69273]
[1777041713733,55.56,77930.76,0.0,-0.97978,3e-05,1.69273]
[1777041713739,55.56,77930.76,0.0,-0.97978,3e-05,1.69273]
[1777041713049,55.56,77925.82,0.0,-0.9799,3e-05,1.68379]
[1777041713770,55.56,77925.82,0.0,-0.9799,3e-05,1.68379]
[1777041714056,55.56,77928.73,0.0,-0.97983,3e-05,1.68914]
[1777041718084,55.56,77933.39,0.0,-0.9797,3e-05,1.69786]
[1777041719090,55.56,77938.28,0.0,-0.97958,3e-05,1.70686]
[1777041719825,55.56,77938.28,0.0,-0.97958,3e-05,1.70686]
[1777041720026,55.56,77938.28,0.0,-0.97958,3e-05,1.70686]
[1777041720276,55.56,77938.28,0.0,-0.97958,3e-05,1.70686]
[1777041720372,55.56,77936.97,0.0,-0.97961,3e-05,1.70448]
[1777041721104,55.56,77943.31,0.0,-0.97945,3e-05,1.71617]
[1777041722449,55.56,77943.31,0.0,-0.97945,3e-05,1.71617]
[1777041722519,55.56,77943.31,0.0,-0.97945,3e-05,1.71617]
[1777041722525,55.56,77943.31,0.0,-0.97945,3e-05,1.71617]
[1777041722670,55.56,77943.31,0.0,-0.97945,3e-05,1.71617]
[1777041722671,55.56,77940.71,0.0,-0.97952,3e-05,1.7114]
[1777041722777,55.56,77940.71,0.0,-0.97952,3e-05,1.7114]
[1777041724140,55.56,77935.2,0.0,-0.97966,3e-05,1.70131]
[1777041725143,55.56,77929.45,0.0,-0.9798,3e-05,1.69084]
[1777041727112,55.56,77929.59,0.0,-0.9798,3e-05,1.69114]
[1777041727222,55.56,77929.59,0.0,-0.9798,3e-05,1.69114]
[1777041727238,55.56,77929.59,0.0,-0.9798,3e-05,1.69114]
[1777041727274,55.56,77929.59,0.0,-0.9798,3e-05,1.69114]
[1777041727348,55.56,77933.2,0.0,-0.97971,3e-05,1.69778]
[1777041728164,55.56,77939.1,0.0,-0.97955,3e-05,1.70864]
[1777041729171,55.56,77942.39,0.0,-0.97947,3e-05,1.71471]
[1777041731186,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732166,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732269,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732383,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732525,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732531,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732670,55.56,77943.94,0.0,-0.97943,3e-05,1.71759]
[1777041732704,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041732770,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041732776,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041732953,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733019,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733132,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733258,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733270,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733526,55.56,77948.19,0.0,-0.97932,3e-05,1.72544]
[1777041733546,55.56,77950.21,0.0,-0.97927,3e-05,1.72917]
[1777041734208,55.56,77955.34,0.0,-0.97913,3e-05,1.7387]
[1777041735520,55.56,77955.34,0.0,-0.97913,3e-05,1.7387]
[1777041735770,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041735910,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041736025,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041736207,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041736274,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041736502,55.56,77961.58,0.0,-0.97897,3e-05,1.75027]
[1777041736589,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041736803,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737019,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737025,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737042,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737270,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737275,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737387,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737522,55.56,77969.02,0.0,-0.97878,3e-05,1.76416]
[1777041737612,55.56,77972.77,0.0,-0.97868,3e-05,1.77114]
[1777041738235,55.56,77976.66,0.0,-0.97858,3e-05,1.7785]
[1777041743271,55.56,77976.11,0.0,-0.9786,3e-05,1.777]
[1777041744278,55.56,77974.69,0.0,-0.97864,3e-05,1.77422]
[1777041745285,55.56,77977.15,0.0,-0.97857,3e-05,1.77879]
[1777041747299,55.56,77975.3,0.0,-0.97862,3e-05,1.77512]
[1777041748306,55.56,77977.43,0.0,-0.97857,3e-05,1.77906]
[1777041751327,55.55,77978.37,0.0,-0.9786,3e-05,1.77616]
[1777041755355,55.55,77979.57,0.0,-0.97857,3e-05,1.7781]
[1777041756363,55.55,77982.76,0.0,-0.97849,3e-05,1.78407]
[1777041757369,55.55,77981.67,0.0,-0.97852,3e-05,1.78192]
[1777041760390,55.55,77970.24,0.0,-0.97882,3e-05,1.76006]
[1777041761397,55.55,77968.66,0.0,-0.97887,3e-05,1.75701]
[1777041762404,55.55,77966.83,0.0,-0.97892,3e-05,1.75352]
[1777041765425,55.55,77963.48,0.0,-0.97901,3e-05,1.74711]
[1777041766432,55.55,77964.93,0.0,-0.97897,3e-05,1.74978]
[1777041769452,55.54,77966.54,0.0,-0.97893,3e-05,1.75265]
[1777041770460,55.54,77964.59,0.0,-0.97898,3e-05,1.74896]
[1777041775503,55.54,77965.41,0.0,-0.97896,3e-05,1.7503]
[1777041778523,55.54,77958.44,0.0,-0.97914,3e-05,1.73717]
[1777041781545,55.54,77956.38,0.0,-0.9792,3e-05,1.73329]
[1777041783559,55.54,77962.92,0.0,-0.97903,3e-05,1.74546]
[1777041784566,55.54,77973.75,0.0,-0.97874,3e-05,1.76575]
[1777041785574,55.54,77977.88,0.0,-0.97863,3e-05,1.77348]
[1777041786581,55.54,77975.73,0.0,-0.97869,3e-05,1.76934]
[1777041788594,55.54,77977.67,0.0,-0.97864,3e-05,1.77286]
[1777041790609,55.54,77979.4,0.0,-0.9786,3e-05,1.77597]
[1777041794637,55.53,77982.48,0.0,-0.97852,3e-05,1.78148]
[1777041797658,55.53,77984.47,0.0,-0.97847,3e-05,1.78498]
[1777041798665,55.53,77992.4,0.0,-0.97826,3e-05,1.8]
[1777041799672,55.53,77996.71,0.0,-0.97815,3e-05,1.80813]
[1777041800679,55.53,78000.26,0.0,-0.97805,3e-05,1.81482]
[1777041801528,55.53,78000.26,0.0,-0.97805,3e-05,1.81482]
[1777041801625,55.53,78000.26,0.0,-0.97805,3e-05,1.81482]
[1777041801686,55.53,77999.19,0.0,-0.97808,3e-05,1.81261]
[1777041801912,55.53,77999.19,0.0,-0.97808,3e-05,1.81261]
[1777041802019,55.53,77999.19,0.0,-0.97808,3e-05,1.81261]
[1777041802692,55.53,77999.68,0.0,-0.97807,3e-05,1.8134]
[1777041803699,55.53,77996.74,0.0,-0.97815,3e-05,1.80761]
[1777041804707,55.53,77994.81,0.0,-0.97821,3e-05,1.80377]
[1777041805715,55.52,77992.89,0.0,-0.97826,3e-05,1.79996]
[1777041808734,55.52,77995.04,0.0,-0.97821,3e-05,1.8037]
[1777041809742,55.52,77999.54,0.0,-0.97809,3e-05,1.8122]
[1777041811755,55.52,77996.88,0.0,-0.97822,3e-05,1.80234]
[1777041816791,55.51,77996.2,0.0,-0.97824,3e-05,1.80039]
[1777041821831,55.51,77997.73,0.0,-0.97821,3e-05,1.80269]
[1777041822838,55.51,78000.47,0.0,-0.97814,3e-05,1.80781]
[1777041823845,55.51,77997.73,0.0,-0.97822,3e-05,1.80242]
[1777041824852,55.51,77992.11,0.0,-0.97837,3e-05,1.79155]
[1777041826392,55.51,77992.11,0.0,-0.97837,3e-05,1.79155]
[1777041826866,55.5,78002.78,0.0,-0.97808,3e-05,1.81176]
[1777041827874,55.5,78002.05,0.0,-0.97811,3e-05,1.81021]
[1777041829838,55.5,78002.05,0.0,-0.97811,3e-05,1.81021]
[1777041833915,55.5,78007.58,0.0,-0.97797,3e-05,1.81999]
[1777041834923,55.5,78010.25,0.0,-0.9779,3e-05,1.82498]
[1777041835930,55.5,78024.9,0.0,-0.97749,3e-05,1.85348]
[1777041836937,55.49,78025.74,0.0,-0.97747,3e-05,1.85474]
[1777041837944,55.48,78020.97,0.0,-0.97764,3e-05,1.84325]
[1777041838951,55.48,78019.68,0.0,-0.97768,3e-05,1.84053]
[1777041839958,55.47,78017.78,0.0,-0.97773,3e-05,1.83664]
[1777041840965,55.47,78015.79,0.0,-0.97779,3e-05,1.83259]
[1777041841971,55.47,78008.41,0.0,-0.97799,3e-05,1.81813]
[1777041842979,55.47,78010.94,0.0,-0.97793,3e-05,1.82286]
[1777041843986,55.47,78015.47,0.0,-0.97781,3e-05,1.83147]
[1777041844993,55.47,78020.38,0.0,-0.97767,3e-05,1.84083]
[1777041846000,55.47,78023.59,0.0,-0.97759,3e-05,1.8469]
[1777041847007,55.46,78024.68,0.0,-0.97756,3e-05,1.84882]
[1777041850028,55.46,78026.18,0.0,-0.97753,3e-05,1.85114]
[1777041852041,55.46,78027.86,0.0,-0.97749,3e-05,1.854]
[1777041853049,55.46,78029.54,0.0,-0.97744,3e-05,1.85708]
[1777041858677,55.45,78029.77,0.0,-0.97745,3e-05,1.85664]
[1777041858764,55.45,78032.76,0.0,-0.97737,3e-05,1.86229]
[1777041860098,55.44,78028.48,0.0,-0.97749,3e-05,1.85344]
[1777041861105,55.44,78029.6,0.0,-0.97747,3e-05,1.85541]
[1777041862300,55.44,78027.37,0.0,-0.97753,3e-05,1.85083]
[1777041863119,55.44,78031.55,0.0,-0.97742,3e-05,1.85881]
[1777041864400,55.44,78031.55,0.0,-0.97742,3e-05,1.85881]
[1777041864501,55.44,78033.24,0.0,-0.97737,3e-05,1.8619]
[1777041865135,55.44,78036.85,0.0,-0.97728,3e-05,1.86877]
[1777041866142,55.43,78038.2,0.0,-0.97724,3e-05,1.87119]
[1777041870170,55.43,78032.81,0.0,-0.97741,3e-05,1.8596]
[1777041872184,55.42,78029.48,0.0,-0.97756,3e-05,1.8481]
[1777041874204,55.42,78024.41,0.0,-0.9777,3e-05,1.8378]
[1777041875204,55.41,78013.0,0.0,-0.97804,3e-05,1.81388]
[1777041876212,55.41,78012.77,0.0,-0.97805,3e-05,1.81329]
[1777041877219,55.4,78008.26,0.0,-0.97818,3e-05,1.80447]
[1777041878226,55.4,78006.99,0.0,-0.97821,3e-05,1.8019]
[1777041879233,55.4,78005.22,0.0,-0.97826,3e-05,1.79839]
[1777041881246,55.4,78006.4,0.0,-0.97824,3e-05,1.80041]
[1777041883261,55.4,78003.55,0.0,-0.97832,3e-05,1.79472]
[1777041884267,55.4,78011.09,0.0,-0.97811,3e-05,1.80908]
[1777041885275,55.4,78013.4,0.0,-0.97805,3e-05,1.8134]
[1777041886282,55.4,78015.17,0.0,-0.97801,3e-05,1.81667]
[1777041887289,55.4,78017.97,0.0,-0.97793,3e-05,1.82194]
[1777041888296,55.39,78020.48,0.0,-0.97786,3e-05,1.82665]
[1777041891317,55.39,78019.34,0.0,-0.9779,3e-05,1.82395]
[1777041895345,55.39,78012.4,0.0,-0.9781,3e-05,1.80991]
[1777041896351,55.39,78007.53,0.0,-0.97824,3e-05,1.80041]
[1777041897359,55.38,78006.41,0.0,-0.97827,3e-05,1.79814]
[1777041898366,55.38,78007.46,0.0,-0.97824,3e-05,1.80003]
[1777041899372,55.38,78004.2,0.0,-0.97833,3e-05,1.79367]
[1777041902394,55.38,78005.79,0.0,-0.97829,3e-05,1.79637]
[1777041903401,55.38,78014.76,0.0,-0.97805,3e-05,1.8135]
[1777041904408,55.38,78015.78,0.0,-0.97802,3e-05,1.81532]
[1777041907428,55.37,78016.99,0.0,-0.978,3e-05,1.81721]
[1777041908436,55.37,78015.02,0.0,-0.97805,3e-05,1.81325]
[1777041910450,55.37,78017.08,0.0,-0.978,3e-05,1.81693]
[1777041914478,55.37,78019.32,0.0,-0.97795,3e-05,1.82065]
[1777041915485,55.37,78021.46,0.0,-0.97789,3e-05,1.82463]
[1777041920520,55.36,78019.77,0.0,-0.97795,3e-05,1.82053]
[1777041925555,55.35,78018.77,0.0,-0.97799,3e-05,1.81778]
[1777041926561,55.35,78020.29,0.0,-0.97795,3e-05,1.82056]
[1777041930589,55.35,78021.53,0.0,-0.97793,3e-05,1.82233]
[1777041935625,55.34,78021.26,0.0,-0.978,3e-05,1.81654]
[1777041936632,55.34,78017.46,0.0,-0.9781,3e-05,1.80906]
[1777041937638,55.34,78014.04,0.0,-0.9782,3e-05,1.80232]
[1777041942674,55.33,78014.63,0.0,-0.97819,3e-05,1.80283]
[1777041947709,55.33,78014.74,0.0,-0.9782,3e-05,1.8023]
[1777041949723,55.33,78016.63,0.0,-0.97815,3e-05,1.80581]
[1777041950729,55.33,78025.58,0.0,-0.97791,3e-05,1.82285]
[1777041951737,55.33,78023.55,0.0,-0.97797,3e-05,1.81876]
[1777041954758,55.32,78021.49,0.0,-0.97803,3e-05,1.81433]
[1777041955765,55.32,78018.44,0.0,-0.97811,3e-05,1.8083]
[1777041958786,55.32,78016.15,0.0,-0.97818,3e-05,1.8035]
[1777041959792,55.32,78010.89,0.0,-0.97833,3e-05,1.79328]
[1777041961807,55.32,77996.16,0.0,-0.97872,3e-05,1.76512]
[1777041962814,55.32,77990.91,0.0,-0.97887,3e-05,1.75504]
[1777041963821,55.31,77993.66,0.0,-0.97879,3e-05,1.76019]
[1777041964835,55.31,78004.48,0.0,-0.9785,3e-05,1.78068]
[1777041965835,55.31,78009.29,0.0,-0.97838,3e-05,1.78978]
[1777041966843,55.31,78011.6,0.0,-0.97831,3e-05,1.7941]
[1777041967850,55.31,78016.61,0.0,-0.97818,3e-05,1.80362]
[1777041968857,55.31,78023.67,0.0,-0.97799,3e-05,1.81712]
[1777041969866,55.31,78027.51,0.0,-0.97789,3e-05,1.82441]
[1777041972885,55.31,78038.73,0.0,-0.97758,3e-05,1.84581]
[1777041973892,55.31,78042.94,0.0,-0.97747,3e-05,1.85387]
[1777041975906,55.3,78044.44,0.0,-0.97743,3e-05,1.85641]
[1777041976914,55.3,78049.7,0.0,-0.97729,3e-05,1.86656]
[1777041977920,55.3,78052.46,0.0,-0.97721,3e-05,1.87179]
[1777041978927,55.3,78054.14,0.0,-0.97717,3e-05,1.87488]
[1777041979934,55.3,78052.82,0.0,-0.97721,3e-05,1.87203]
[1777041981948,55.29,78051.74,0.0,-0.97725,3e-05,1.86942]
[1777041986983,55.28,78052.28,0.0,-0.97725,3e-05,1.86933]
[1777041987989,55.28,78053.38,0.0,-0.97722,3e-05,1.87128]
[1777041990011,55.28,78054.98,0.0,-0.97718,3e-05,1.87397]
[1777041991012,55.28,78055.65,0.0,-0.97722,3e-05,1.87049]
[1777041992025,55.28,78056.75,0.0,-0.97719,3e-05,1.87244]
[1777041995046,55.27,78060.29,0.0,-0.9771,3e-05,1.87874]
[1777041997072,55.27,78064.91,0.0,-0.97698,3e-05,1.88743]
[1777041998071,55.26,78072.87,0.0,-0.97675,3e-05,1.90308]
[1777041999078,55.24,78073.58,0.0,-0.97677,3e-05,1.90162]
[1777042000279,55.24,78073.58,0.0,-0.97677,3e-05,1.90162]
[1777042000454,55.24,78073.58,0.0,-0.97677,3e-05,1.90162]
[1777042000613,55.24,78073.58,0.0,-0.97677,3e-05,1.90162]
[1777042000728,55.24,78073.58,0.0,-0.97677,3e-05,1.90162]
[1777042000831,55.22,78076.01,0.0,-0.97675,3e-05,1.90364]
[1777042001092,55.2,78078.61,0.0,-0.97671,3e-05,1.90598]
[1777042002099,55.2,78080.09,0.0,-0.97667,3e-05,1.90867]
[1777042003106,55.2,78078.83,0.0,-0.97671,3e-05,1.90584]
[1777042004732,55.2,78078.83,0.0,-0.97671,3e-05,1.90584]
[1777042005120,55.19,78077.64,0.0,-0.97676,3e-05,1.90286]
[1777042007134,55.17,78083.24,0.0,-0.97664,3e-05,1.91098]
[1777042008141,55.15,78085.55,0.0,-0.97662,3e-05,1.91267]
[1777042011176,55.11,78076.88,0.0,-0.97696,3e-05,1.88912]
[1777042012183,55.1,78074.25,0.0,-0.97704,3e-05,1.88361]
[1777042013190,55.1,78077.48,0.0,-0.97695,3e-05,1.88981]
[1777042014197,55.1,78081.6,0.0,-0.97683,3e-05,1.89781]
[1777042015203,55.1,78080.25,0.0,-0.97687,3e-05,1.89483]
[1777042016211,55.1,78077.86,0.0,-0.97695,3e-05,1.88977]
[1777042017218,55.09,78075.35,0.0,-0.97702,3e-05,1.8845]
[1777042019232,55.09,78073.15,0.0,-0.97709,3e-05,1.87962]
[1777042021246,55.09,78065.95,0.0,-0.9773,3e-05,1.86483]
[1777042022254,55.09,78063.49,0.0,-0.97738,3e-05,1.85975]
[1777042023263,55.08,78067.48,0.0,-0.97727,3e-05,1.86744]
[1777042024311,55.08,78067.48,0.0,-0.97727,3e-05,1.86744]
[1777042024427,55.08,78067.48,0.0,-0.97727,3e-05,1.86744]
[1777042024529,55.08,78067.48,0.0,-0.97727,3e-05,1.86744]
[1777042024630,55.08,78067.63,0.0,-0.97727,3e-05,1.86752]
[1777042025279,55.08,78066.08,0.0,-0.97731,3e-05,1.86423]
[1777042027293,55.08,78069.52,0.0,-0.97722,3e-05,1.87062]
[1777042030315,55.07,78067.6,0.0,-0.97729,3e-05,1.86613]
[1777042033336,55.07,78066.68,0.0,-0.97732,3e-05,1.86365]
[1777042037364,55.06,78064.3,0.0,-0.9774,3e-05,1.85808]
[1777042038371,55.06,78060.73,0.0,-0.9775,3e-05,1.85082]
[1777042039378,55.06,78063.55,0.0,-0.97743,3e-05,1.85619]
[1777042041391,55.06,78060.79,0.0,-0.97751,3e-05,1.85034]
[1777042043406,55.05,78059.77,0.0,-0.97755,3e-05,1.84795]
[1777042044413,55.05,78049.09,0.0,-0.97785,3e-05,1.82682]
[1777042045625,55.05,78054.9,0.0,-0.97769,3e-05,1.83803]
[1777042047435,55.05,78053.4,0.0,-0.97773,3e-05,1.83474]
[1777042048901,55.05,78047.98,0.0,-0.97789,3e-05,1.82383]
[1777042049449,55.05,78037.52,0.0,-0.97818,3e-05,1.80352]
[1777042050366,55.05,78037.52,0.0,-0.97818,3e-05,1.80352]
[1777042050667,55.04,78030.48,0.0,-0.97837,3e-05,1.78983]
[1777042051392,55.04,78030.48,0.0,-0.97837,3e-05,1.78983]
[1777042051462,55.04,78009.95,0.0,-0.97897,3e-05,1.7462]
[1777042052469,55.04,78010.04,0.0,-0.97897,3e-05,1.74635]
[1777042053476,55.04,78011.47,0.0,-0.97893,3e-05,1.74903]
[1777042054483,55.04,78020.76,0.0,-0.97869,3e-05,1.76664]
[1777042055996,55.04,78020.76,0.0,-0.97869,3e-05,1.76664]
[1777042056048,55.04,78022.92,0.0,-0.97863,3e-05,1.77065]
[1777042056498,55.04,78020.63,0.0,-0.97869,3e-05,1.76628]
[1777042057505,55.04,78016.97,0.0,-0.97879,3e-05,1.75927]
[1777042058511,55.04,78014.6,0.0,-0.97885,3e-05,1.75474]
[1777042060526,55.04,78013.16,0.0,-0.97889,3e-05,1.75195]
[1777042064554,55.04,78010.0,0.0,-0.97898,3e-05,1.74588]
[1777042065561,55.04,78009.01,0.0,-0.979,3e-05,1.744]
[1777042068581,55.04,78006.91,0.0,-0.97906,3e-05,1.74]
[1777042069589,55.04,78009.17,0.0,-0.979,3e-05,1.74426]
[1777042071603,55.04,78008.27,0.0,-0.97902,3e-05,1.74253]
[1777042072610,55.04,78009.1,0.0,-0.979,3e-05,1.74409]
[1777042074839,55.04,78005.24,0.0,-0.97911,3e-05,1.73679]
[1777042076638,55.04,78002.88,0.0,-0.97917,3e-05,1.73235]
[1777042081672,55.04,78003.95,0.0,-0.97914,3e-05,1.73438]
[1777042082680,55.04,78005.43,0.0,-0.9791,3e-05,1.73716]
[1777042083688,55.04,78006.5,0.0,-0.97907,3e-05,1.73918]
[1777042084695,55.04,78009.57,0.0,-0.97899,3e-05,1.74496]
[1777042085702,55.04,78008.53,0.0,-0.97902,3e-05,1.74299]
[1777042088723,55.04,78014.47,0.0,-0.97886,3e-05,1.75416]
[1777042089730,55.04,78019.81,0.0,-0.97872,3e-05,1.76429]
[1777042090736,55.04,78023.05,0.0,-0.97863,3e-05,1.77042]
[1777042092750,55.04,78022.0,0.0,-0.97866,3e-05,1.76831]
[1777042093757,55.04,78016.84,0.0,-0.9788,3e-05,1.75844]
[1777042094765,55.04,78012.25,0.0,-0.97892,3e-05,1.74968]
[1777042095772,55.04,78002.9,0.0,-0.97917,3e-05,1.73203]
[1777042096779,55.04,77997.75,0.0,-0.97931,3e-05,1.72236]
[1777042097786,55.04,77997.53,0.0,-0.97931,3e-05,1.72195]
[1777042100806,55.04,77999.26,0.0,-0.97927,3e-05,1.72525]
[1777042102821,55.04,78000.55,0.0,-0.97923,3e-05,1.7277]
[1777042103828,55.04,77999.18,0.0,-0.97927,3e-05,1.72515]
[1777042104835,55.04,78000.03,0.0,-0.97925,3e-05,1.72675]
[1777042106849,55.04,78002.73,0.0,-0.97918,3e-05,1.73184]
[1777042107856,55.04,78004.05,0.0,-0.97914,3e-05,1.73433]
[1777042109870,55.04,78002.97,0.0,-0.97917,3e-05,1.7323]
[1777042112891,55.04,77997.42,0.0,-0.97936,3e-05,1.71756]
[1777042113898,55.04,77994.9,0.0,-0.97943,3e-05,1.7129]
[1777042116919,55.04,77994.12,0.0,-0.97945,3e-05,1.71155]
[1777042117352,55.04,77994.12,0.0,-0.97945,3e-05,1.71155]
[1777042117927,55.04,77980.52,0.0,-0.9798,3e-05,1.68643]
[1777042118934,55.04,77974.87,0.0,-0.97994,3e-05,1.67613]
[1777042119941,55.04,77967.58,0.0,-0.98013,3e-05,1.66282]
[1777042120948,55.04,77962.19,0.0,-0.98026,3e-05,1.65325]
[1777042121955,55.04,77959.91,0.0,-0.98032,3e-05,1.64926]
[1777042122962,55.04,77957.86,0.0,-0.98037,3e-05,1.64569]
[1777042123969,55.04,77955.78,0.0,-0.98042,3e-05,1.64209]
[1777042124976,55.05,77952.85,0.0,-0.98049,2e-05,1.63697]
[1777042125984,55.05,77947.71,0.0,-0.98061,2e-05,1.6279]
[1777042126991,55.05,77940.77,0.0,-0.98078,2e-05,1.61569]
[1777042127998,55.06,77935.4,0.0,-0.98089,2e-05,1.60809]
[1777042129005,55.07,77928.68,0.0,-0.98105,2e-05,1.59641]
[1777042130012,55.08,77929.33,0.0,-0.981,2e-05,1.59981]
[1777042132026,55.12,77931.99,0.0,-0.98088,2e-05,1.6088]
[1777042133033,55.12,77930.47,0.0,-0.98091,2e-05,1.60631]
[1777042135047,55.12,77931.18,0.0,-0.98089,2e-05,1.60798]
[1777042136054,55.12,77930.44,0.0,-0.9809,2e-05,1.60687]
[1777042137061,55.13,77931.69,0.0,-0.98087,2e-05,1.60928]
[1777042139076,55.13,77929.26,0.0,-0.98092,2e-05,1.60537]
[1777042140083,55.13,77928.39,0.0,-0.98094,2e-05,1.60404]
[1777042141101,55.13,77920.3,0.0,-0.98114,2e-05,1.58998]
[1777042142105,55.15,77914.84,0.0,-0.98124,2e-05,1.58269]
[1777042143112,55.17,77913.51,0.0,-0.98123,2e-05,1.58276]
[1777042143505,55.17,77913.51,0.0,-0.98123,2e-05,1.58276]
[1777042144119,55.19,77912.58,0.0,-0.98122,2e-05,1.58353]
[1777042146133,55.23,77918.64,0.0,-0.98101,2e-05,1.59888]
[1777042147140,55.24,77924.11,0.0,-0.98085,2e-05,1.61068]
[1777042148147,55.24,77927.85,0.0,-0.98075,2e-05,1.61751]
[1777042149154,55.25,77933.82,0.0,-0.9806,2e-05,1.62833]
[1777042150161,55.25,77939.09,0.0,-0.98047,2e-05,1.63792]
[1777042153184,55.25,77938.17,0.0,-0.98049,2e-05,1.63673]
[1777042154191,55.25,77939.2,0.0,-0.98046,2e-05,1.63873]
[1777042155198,55.25,77941.33,0.0,-0.9804,2e-05,1.6427]
[1777042156205,55.25,77950.88,0.0,-0.98016,3e-05,1.66007]
[1777042157211,55.25,77955.13,0.0,-0.98005,3e-05,1.6679]
[1777042159226,55.26,77953.95,0.0,-0.98008,3e-05,1.66596]
[1777042160235,55.26,77956.36,0.0,-0.98002,3e-05,1.67044]
[1777042161243,55.26,77958.68,0.0,-0.97996,3e-05,1.67476]
[1777042162250,55.26,77960.6,0.0,-0.97991,3e-05,1.67836]
[1777042167286,55.26,77961.08,0.0,-0.97989,3e-05,1.67965]
[1777042169300,55.26,77960.12,0.0,-0.97991,3e-05,1.67806]
[1777042170306,55.26,77960.92,0.0,-0.97989,3e-05,1.67961]
[1777042171314,55.26,77959.18,0.0,-0.97998,3e-05,1.67224]
[1777042172321,55.26,77960.69,0.0,-0.97994,3e-05,1.67508]
[1777042175342,55.27,77961.61,0.0,-0.97992,3e-05,1.67703]
[1777042177555,55.27,77961.16,0.0,-0.97993,3e-05,1.6763]
[1777042178367,55.27,77966.19,0.0,-0.97979,3e-05,1.68567]
[1777042179374,55.27,77968.99,0.0,-0.97972,3e-05,1.69089]
[1777042180381,55.27,77971.81,0.0,-0.97965,3e-05,1.69614]
[1777042181388,55.27,77975.92,0.0,-0.97954,3e-05,1.70378]
[1777042182395,55.27,77977.65,0.0,-0.9795,3e-05,1.70703]
[1777042183402,55.27,77979.24,0.0,-0.97945,3e-05,1.71001]
[1777042184409,55.27,77975.25,0.0,-0.97956,3e-05,1.70267]
[1777042185416,55.27,77971.03,0.0,-0.97966,3e-05,1.69494]
[1777042186423,55.27,77969.03,0.0,-0.97972,3e-05,1.69133]
[1777042188438,55.27,77972.7,0.0,-0.97962,3e-05,1.69822]
[1777042189445,55.27,77974.46,0.0,-0.97957,3e-05,1.70153]
[1777042191086,55.27,77972.46,0.0,-0.97962,3e-05,1.69795]
[1777042191459,55.27,77975.47,0.0,-0.97954,3e-05,1.70351]
[1777042194479,55.28,77971.15,0.0,-0.97965,3e-05,1.6957]
[1777042195487,55.28,77969.97,0.0,-0.97968,3e-05,1.69359]
[1777042196493,55.28,77969.06,0.0,-0.97971,3e-05,1.69199]
[1777042198508,55.28,77966.55,0.0,-0.97977,3e-05,1.68753]
[1777042200254,55.28,77966.55,0.0,-0.97977,3e-05,1.68753]
[1777042199515,55.28,77964.41,0.0,-0.97982,3e-05,1.68368]
[1777042200521,55.28,77957.0,0.0,-0.98001,3e-05,1.67025]
[1777042201529,55.28,77953.34,0.0,-0.9801,3e-05,1.6637]
[1777042203543,55.28,77950.45,0.0,-0.98017,3e-05,1.6587]
[1777042204550,55.28,77947.63,0.0,-0.98024,3e-05,1.65373]
[1777042205556,55.28,77946.66,0.0,-0.98026,3e-05,1.65211]
[1777042206564,55.29,77949.25,0.0,-0.98019,3e-05,1.65693]
[1777042208578,55.29,77947.74,0.0,-0.98023,3e-05,1.65446]
[1777042209585,55.29,77954.37,0.0,-0.98006,3e-05,1.6666]
[1777042211981,55.29,77954.26,0.0,-0.98006,3e-05,1.66651]
[1777042212912,55.29,77971.44,0.0,-0.97962,3e-05,1.69805]
[1777042213674,55.29,77979.87,0.0,-0.9794,3e-05,1.71363]
[1777042214681,55.29,77981.64,0.0,-0.97935,3e-05,1.71706]
[1777042215688,55.29,77985.34,0.0,-0.97926,3e-05,1.72398]
[1777042216695,55.29,77976.08,0.0,-0.9795,3e-05,1.7068]
[1777042217702,55.29,77976.66,0.0,-0.97948,3e-05,1.70792]
[1777042218709,55.29,77980.0,0.0,-0.9794,3e-05,1.71416]
[1777042219716,55.29,77980.83,0.0,-0.97937,3e-05,1.71573]
[1777042220723,55.29,77981.77,0.0,-0.97935,3e-05,1.71751]
[1777042221730,55.29,77984.05,0.0,-0.97929,3e-05,1.72178]
[1777042222737,55.29,77994.26,0.0,-0.97902,3e-05,1.74089]
[1777042223744,55.29,77997.44,0.0,-0.97894,3e-05,1.74686]
[1777042224751,55.29,78001.39,0.0,-0.97883,3e-05,1.75428]
[1777042225758,55.29,78002.86,0.0,-0.97879,3e-05,1.75703]
[1777042227772,55.29,78000.6,0.0,-0.97885,3e-05,1.75268]
[1777042229786,55.29,77999.07,0.0,-0.9789,3e-05,1.74973]
[1777042230792,55.29,78001.4,0.0,-0.97883,3e-05,1.75409]
[1777042234821,55.29,77999.64,0.0,-0.97893,3e-05,1.74625]
[1777042236835,55.29,78007.43,0.0,-0.97873,3e-05,1.7609]
[1777042237842,55.29,78011.31,0.0,-0.97862,3e-05,1.76824]
[1777042238702,55.29,78011.31,0.0,-0.97862,3e-05,1.76824]
[1777042238849,55.29,78013.08,0.0,-0.97858,3e-05,1.77155]
[1777042239856,55.29,78015.26,0.0,-0.97852,3e-05,1.77564]
[1777042241870,55.29,78012.51,0.0,-0.97859,3e-05,1.77026]
[1777042243885,55.29,78014.82,0.0,-0.97853,3e-05,1.77452]
[1777042246905,55.29,78011.89,0.0,-0.97862,3e-05,1.76873]
[1777042247914,55.28,78002.31,0.0,-0.97887,3e-05,1.75053]
[1777042248920,55.28,77998.61,0.0,-0.97897,3e-05,1.7435]
[1777042249719,55.28,77998.61,0.0,-0.97897,3e-05,1.7435]
[1777042249927,55.28,77993.95,0.0,-0.9791,3e-05,1.73472]
[1777042250934,55.28,77988.48,0.0,-0.97924,3e-05,1.72448]
[1777042252083,55.28,77988.82,0.0,-0.97923,3e-05,1.72511]
[1777042252948,55.28,77987.85,0.0,-0.97926,3e-05,1.72331]
[1777042253955,55.28,77986.03,0.0,-0.9793,3e-05,1.71993]
[1777042254962,55.28,77980.67,0.0,-0.97944,3e-05,1.70998]
[1777042256085,55.28,77978.12,0.0,-0.97951,3e-05,1.70532]
[1777042256977,55.28,77979.09,0.0,-0.97948,3e-05,1.70711]
[1777042257984,55.28,77981.43,0.0,-0.97942,3e-05,1.71149]
[1777042258991,55.29,77982.75,0.0,-0.97939,3e-05,1.71401]
[1777042259998,55.29,77983.96,0.0,-0.97935,3e-05,1.71628]
[1777042261006,55.29,77982.56,0.0,-0.97939,3e-05,1.71371]
[1777042262013,55.29,77978.31,0.0,-0.9795,3e-05,1.70584]
[1777042264028,55.29,77981.06,0.0,-0.97943,3e-05,1.71104]
[1777042265035,55.29,77982.99,0.0,-0.97938,3e-05,1.71466]
[1777042266042,55.29,77981.61,0.0,-0.97941,3e-05,1.71212]
[1777042270070,55.29,77979.6,0.0,-0.97946,3e-05,1.70853]
[1777042272084,55.29,77973.22,0.0,-0.97963,3e-05,1.69679]
[1777042273090,55.29,77969.73,0.0,-0.97972,3e-05,1.69041]
[1777042274236,55.29,77964.04,0.0,-0.97986,3e-05,1.68011]
[1777042275107,55.29,77960.34,0.0,-0.97995,3e-05,1.67344]
[1777042278193,55.29,77960.43,0.0,-0.97995,3e-05,1.6738]
[1777042278268,55.29,77956.33,0.0,-0.98005,3e-05,1.66644]
[1777042279137,55.29,77951.25,0.0,-0.98018,3e-05,1.65734]
[1777042280144,55.29,77949.86,0.0,-0.98021,3e-05,1.65495]
[1777042281151,55.3,77947.45,0.0,-0.98027,3e-05,1.65072]
[1777042282159,55.3,77943.44,0.0,-0.98037,2e-05,1.64364]
[1777042286186,55.3,77947.25,0.0,-0.98027,3e-05,1.65107]
[1777042287193,55.3,77948.81,0.0,-0.98022,3e-05,1.65402]
[1777042288201,55.3,77950.45,0.0,-0.98018,3e-05,1.65711]
[1777042289208,55.3,77953.17,0.0,-0.98011,3e-05,1.66215]
[1777042291222,55.31,77947.71,0.0,-0.98029,3e-05,1.64825]
[1777042294243,55.31,77946.61,0.0,-0.98032,3e-05,1.64666]
[1777042296257,55.31,77947.48,0.0,-0.98029,3e-05,1.6485]
[1777042298271,55.31,77950.47,0.0,-0.98021,3e-05,1.65416]
[1777042299277,55.31,77954.2,0.0,-0.98012,3e-05,1.66103]
[1777042302300,55.32,77955.69,0.0,-0.98007,3e-05,1.66406]
[1777042303307,55.32,77963.24,0.0,-0.97988,3e-05,1.67791]
[1777042303955,55.32,77963.24,0.0,-0.97988,3e-05,1.67791]
[1777042304314,55.32,77979.96,0.0,-0.97945,3e-05,1.70874]
[1777042305321,55.32,77992.22,0.0,-0.97913,3e-05,1.73159]
[1777042306327,55.32,77992.24,0.0,-0.97913,3e-05,1.73162]
[1777042307335,55.32,77993.42,0.0,-0.9791,3e-05,1.73382]
[1777042309348,55.32,77997.04,0.0,-0.979,3e-05,1.74058]
[1777042311363,55.32,77999.06,0.0,-0.97895,3e-05,1.74433]
[1777042312369,55.32,78000.07,0.0,-0.97892,3e-05,1.7462]
[1777042315390,55.32,77998.74,0.0,-0.97896,3e-05,1.74359]
[1777042316398,55.32,77996.57,0.0,-0.97902,3e-05,1.73948]
[1777042317404,55.32,77994.63,0.0,-0.97907,3e-05,1.73582]
[1777042322439,55.32,77994.97,0.0,-0.97906,3e-05,1.73637]
[1777042327475,55.31,77994.29,0.0,-0.97908,3e-05,1.73502]
[1777042329489,55.31,77995.17,0.0,-0.97906,3e-05,1.73664]
[1777042331503,55.31,77988.22,0.0,-0.97924,3e-05,1.72362]
[1777042332509,55.31,77984.69,0.0,-0.97933,3e-05,1.71706]
[1777042333517,55.31,77977.72,0.0,-0.97951,3e-05,1.70416]
[1777042334524,55.31,77976.82,0.0,-0.97954,3e-05,1.70254]
[1777042338552,55.32,77975.69,0.0,-0.97956,3e-05,1.70064]
[1777042342580,55.32,77972.46,0.0,-0.97964,3e-05,1.69487]
[1777042343587,55.32,77967.35,0.0,-0.97977,3e-05,1.68554]
[1777042344594,55.32,77966.55,0.0,-0.97979,3e-05,1.68415]
[1777042349630,55.32,77967.65,0.0,-0.97976,3e-05,1.68653]
[1777042350637,55.32,77969.83,0.0,-0.9797,3e-05,1.6906]
[1777042351643,55.32,77973.9,0.0,-0.97965,3e-05,1.69383]
[1777042352651,55.32,77975.02,0.0,-0.97962,3e-05,1.69595]
[1777042355672,55.32,77972.41,0.0,-0.97968,3e-05,1.69131]
[1777042356679,55.32,77969.09,0.0,-0.97977,3e-05,1.68528]
[1777042361714,55.33,77969.93,0.0,-0.97974,3e-05,1.68718]
[1777042364737,55.33,77967.96,0.0,-0.97979,3e-05,1.68379]
[1777042365744,55.33,77965.8,0.0,-0.97984,3e-05,1.67991]
[1777042367758,55.33,77967.12,0.0,-0.9798,3e-05,1.68249]
[1777042368766,55.33,77962.26,0.0,-0.97993,3e-05,1.6737]
[1777042370780,55.33,77963.41,0.0,-0.9799,3e-05,1.67598]
[1777042371787,55.33,77966.84,0.0,-0.97981,3e-05,1.68234]
[1777042374808,55.34,77968.15,0.0,-0.97977,3e-05,1.68498]
[1777042376822,55.34,77969.28,0.0,-0.97974,3e-05,1.6872]
[1777042377829,55.34,77968.3,0.0,-0.97976,3e-05,1.68548]
[1777042382866,55.34,77967.52,0.0,-0.97978,3e-05,1.68443]
[1777042383873,55.34,77966.46,0.0,-0.9798,3e-05,1.68257]
[1777042384880,55.34,77967.57,0.0,-0.97977,3e-05,1.68468]
[1777042385887,55.34,77968.36,0.0,-0.97975,3e-05,1.68621]
[1777042388908,55.34,77964.13,0.0,-0.97986,3e-05,1.67869]
[1777042389914,55.34,77962.25,0.0,-0.9799,3e-05,1.67535]
[1777042390922,55.35,77967.1,0.0,-0.97978,3e-05,1.68431]
[1777042394950,55.35,77968.29,0.0,-0.97974,3e-05,1.6868]
[1777042395957,55.35,77973.75,0.0,-0.9796,3e-05,1.69691]
[1777042396964,55.35,77979.58,0.0,-0.97945,3e-05,1.70774]
[1777042398978,55.35,77978.95,0.0,-0.97947,3e-05,1.70667]
[1777042399985,55.35,77977.56,0.0,-0.9795,3e-05,1.70414]
[1777042400992,55.35,77973.24,0.0,-0.97961,3e-05,1.69622]
[1777042401999,55.35,77966.9,0.0,-0.97977,3e-05,1.68463]
[1777042403006,55.35,77968.3,0.0,-0.97974,3e-05,1.68725]
[1777042405020,55.35,77969.47,0.0,-0.97971,3e-05,1.68956]
[1777042406026,55.35,77973.28,0.0,-0.97961,3e-05,1.69664]
[1777042408041,55.35,77970.95,0.0,-0.97966,3e-05,1.69248]
[1777042410055,55.35,77972.05,0.0,-0.97963,3e-05,1.69463]
[1777042412073,55.36,77983.23,0.0,-0.97939,3e-05,1.71107]
[1777042413078,55.36,77997.06,0.0,-0.97903,3e-05,1.73692]
[1777042414086,55.36,77996.01,0.0,-0.97905,3e-05,1.73569]
[1777042415093,55.37,77991.5,0.0,-0.97916,3e-05,1.72794]
[1777042416100,55.37,77988.89,0.0,-0.97921,3e-05,1.72377]
[1777042417106,55.38,77991.46,0.0,-0.97914,3e-05,1.72926]
[1777042418113,55.39,77993.21,0.0,-0.97907,3e-05,1.73395]
[1777042422141,55.4,77990.15,0.0,-0.97912,3e-05,1.73031]
[1777042424155,55.42,77993.3,0.0,-0.97901,3e-05,1.7383]
[1777042426170,55.43,77992.24,0.0,-0.97902,3e-05,1.73769]
[1777042427177,55.44,77988.2,0.0,-0.97911,3e-05,1.73083]
[1777042431205,55.46,77989.99,0.0,-0.97903,3e-05,1.73697]
[1777042433219,55.47,77988.19,0.0,-0.97905,3e-05,1.73498]
[1777042435233,55.48,77984.09,0.0,-0.97914,3e-05,1.72871]
[1777042437247,55.49,77983.27,0.0,-0.97914,3e-05,1.72859]
[1777042438254,55.49,77981.93,0.0,-0.97918,3e-05,1.7261]
[1777042442282,55.49,77979.39,0.0,-0.97924,3e-05,1.72141]
[1777042443289,55.49,77980.38,0.0,-0.97922,3e-05,1.72327]
[1777042444296,55.49,77983.97,0.0,-0.97912,3e-05,1.72997]
[1777042445303,55.49,77982.63,0.0,-0.97916,3e-05,1.72747]
[1777042446309,55.49,77981.05,0.0,-0.9792,3e-05,1.72453]
[1777042447317,55.49,77983.44,0.0,-0.97914,3e-05,1.72899]
[1777042448324,55.49,77992.57,0.0,-0.9789,3e-05,1.74606]
[1777042449331,55.49,77994.38,0.0,-0.97885,3e-05,1.74944]
[1777042451345,55.49,77995.49,0.0,-0.97882,3e-05,1.75145]
[1777042453358,55.49,77998.13,0.0,-0.97875,3e-05,1.75634]
[1777042454366,55.49,78000.82,0.0,-0.97868,3e-05,1.76138]
[1777042455373,55.49,78004.41,0.0,-0.97859,3e-05,1.76812]
[1777042456380,55.49,78015.51,0.0,-0.97829,3e-05,1.78918]
[1777042457387,55.49,78022.76,0.0,-0.97808,3e-05,1.80369]
[1777042458394,55.5,78024.66,0.0,-0.97802,3e-05,1.80793]
[1777042459400,55.5,78025.65,0.0,-0.97798,3e-05,1.81041]
[1777042460407,55.5,78028.91,0.0,-0.97789,3e-05,1.81728]
[1777042461415,55.51,78029.84,0.0,-0.97785,3e-05,1.81965]
[1777042463429,55.55,78027.69,0.0,-0.97782,3e-05,1.82157]
[1777042464435,55.56,78028.7,0.0,-0.97779,3e-05,1.82408]
[1777042466450,55.57,78027.2,0.0,-0.97781,3e-05,1.82227]
[1777042470477,55.58,78029.34,0.0,-0.97772,3e-05,1.82864]
[1777042472492,55.59,78024.99,0.0,-0.97788,3e-05,1.81679]
[1777042473499,55.6,78027.35,0.0,-0.97781,3e-05,1.82192]
[1777042478534,55.62,78025.8,0.0,-0.97781,3e-05,1.82169]
[1777042479541,55.62,78022.89,0.0,-0.97788,3e-05,1.81662]
[1777042481555,55.63,78021.47,0.0,-0.9779,3e-05,1.815]
[1777042484576,55.64,78022.53,0.0,-0.97785,3e-05,1.81874]
[1777042485583,55.65,78023.67,0.0,-0.97781,3e-05,1.8215]
[1777042488604,55.66,78030.45,0.0,-0.9776,3e-05,1.8363]
[1777042489610,55.66,78040.11,0.0,-0.97732,3e-05,1.85569]
[1777042490618,55.67,78040.6,0.0,-0.9773,3e-05,1.85715]
[1777042492631,55.71,78038.81,0.0,-0.97727,3e-05,1.85904]
[1777042493640,55.71,78040.45,0.0,-0.97722,3e-05,1.86275]
[1777042494646,55.71,78042.59,0.0,-0.97715,3e-05,1.86744]
[1777042495652,55.72,78045.18,0.0,-0.97707,3e-05,1.87301]
[1777042497667,55.72,78047.8,0.0,-0.97698,3e-05,1.87912]
[1777042498676,55.73,78046.84,0.0,-0.97701,3e-05,1.87768]
[1777042503711,55.74,78056.2,0.0,-0.97671,3e-05,1.89853]
[1777042504717,55.75,78061.77,0.0,-0.97654,3e-05,1.91006]
[1777042505727,55.75,78063.12,0.0,-0.97649,3e-05,1.91317]
[1777042506731,55.75,78061.7,0.0,-0.97653,3e-05,1.91073]
[1777042507738,55.76,78063.67,0.0,-0.97647,3e-05,1.91507]
[1777042508746,55.76,78064.84,0.0,-0.97643,3e-05,1.91781]
[1777042512280,55.76,78065.11,0.0,-0.97641,3e-05,1.91913]
[1777042512504,55.76,78065.11,0.0,-0.97641,3e-05,1.91913]
[1777042512605,55.77,78065.3,0.0,-0.97639,3e-05,1.92029]
[1777042512813,55.77,78065.3,0.0,-0.97639,3e-05,1.92029]
[1777042512981,55.77,78065.3,0.0,-0.97639,3e-05,1.92029]
[1777042513119,55.77,78065.3,0.0,-0.97639,3e-05,1.92029]
[1777042513174,55.77,78065.45,0.0,-0.97639,3e-05,1.92059]
[1777042514376,55.77,78067.94,0.0,-0.9763,3e-05,1.92636]
[1777042514791,55.77,78072.67,0.0,-0.97617,3e-05,1.93589]
[1777042515798,55.78,78077.53,0.0,-0.97602,3e-05,1.94608]
[1777042517257,55.8,78080.97,0.0,-0.97586,3e-05,1.9567]
[1777042518820,55.81,78078.98,0.0,-0.97592,3e-05,1.95298]
[1777042519826,55.81,78081.2,0.0,-0.97585,3e-05,1.95782]
[1777042520833,55.81,78078.64,0.0,-0.97592,3e-05,1.95294]
[1777042522846,55.82,78079.54,0.0,-0.97588,3e-05,1.95543]
[1777042523854,55.82,78078.72,0.0,-0.9759,3e-05,1.95409]
[1777042527882,55.83,78083.05,0.0,-0.97575,3e-05,1.96422]
[1777042529372,55.85,78086.37,0.0,-0.97561,3e-05,1.97429]
[1777042529895,55.85,78087.51,0.0,-0.97557,3e-05,1.97662]
[1777042533207,55.87,78087.65,0.0,-0.97558,3e-05,1.97532]
[1777042537064,55.9,78087.85,0.0,-0.97552,3e-05,1.9795]
[1777042537123,55.9,78088.66,0.0,-0.97549,3e-05,1.98144]
[1777042539363,55.91,78087.35,0.0,-0.97551,3e-05,1.97961]
[1777042540436,55.91,78085.43,0.0,-0.97557,3e-05,1.97597]
[1777042540972,55.91,78083.88,0.0,-0.97561,3e-05,1.9728]
[1777042542986,55.92,78084.97,0.0,-0.97557,3e-05,1.97562]
[1777042543995,55.92,78083.63,0.0,-0.97561,3e-05,1.97317]
[1777042546008,55.92,78084.64,0.0,-0.97557,3e-05,1.97582]
[1777042547015,55.92,78085.83,0.0,-0.97553,3e-05,1.97855]
[1777042549029,55.93,78084.7,0.0,-0.97555,3e-05,1.97681]
[1777042553056,55.94,78080.02,0.0,-0.97568,3e-05,1.9684]
[1777042554064,55.94,78077.65,0.0,-0.97574,3e-05,1.96387]
[1777042555074,55.94,78079.0,0.0,-0.9757,3e-05,1.96693]
[1777042557087,55.95,78079.68,0.0,-0.97567,3e-05,1.96892]
[1777042558093,55.95,78083.18,0.0,-0.97556,3e-05,1.97637]
[1777042559101,55.95,78085.73,0.0,-0.97548,3e-05,1.98187]
[1777042560225,55.95,78079.15,0.0,-0.97567,3e-05,1.96871]
[1777042561114,55.95,78075.39,0.0,-0.97578,3e-05,1.96134]
[1777042563128,55.96,78081.25,0.0,-0.9756,3e-05,1.9739]
[1777042564135,55.96,78084.62,0.0,-0.97549,3e-05,1.9811]
[1777042565260,55.96,78086.88,0.0,-0.97542,3e-05,1.98602]
[1777042566149,55.96,78087.92,0.0,-0.97538,3e-05,1.98843]
[1777042567157,55.97,78088.71,0.0,-0.97536,3e-05,1.99033]
[1777042568270,55.97,78088.71,0.0,-0.97536,3e-05,1.99033]
[1777042570180,55.97,78087.81,0.0,-0.97537,3e-05,1.98927]
[1777042572154,55.97,78087.81,0.0,-0.97537,3e-05,1.98927]
[1777042574208,55.98,78086.43,0.0,-0.9754,3e-05,1.9875]
[1777042577229,55.99,78087.11,0.0,-0.97537,3e-05,1.9897]
[1777042579244,55.99,78087.93,0.0,-0.97533,3e-05,1.99192]
[1777042582273,55.99,78089.07,0.0,-0.97529,3e-05,1.99505]
[1777042585292,56.0,78086.58,0.0,-0.97535,3e-05,1.99071]
[1777042586299,56.0,78084.75,0.0,-0.9754,3e-05,1.98721]
[1777042588312,56.01,78083.86,0.0,-0.97542,3e-05,1.98592]
[1777042589320,56.01,78072.98,0.0,-0.97574,3e-05,1.96398]
[1777042590326,56.01,78072.31,0.0,-0.97575,3e-05,1.96289]
[1777042591333,56.01,78072.8,0.0,-0.97579,3e-05,1.95977]
[1777042593348,56.02,78071.83,0.0,-0.97581,3e-05,1.95843]
[1777042594355,56.02,78073.25,0.0,-0.97576,3e-05,1.96162]
[1777042595540,56.02,78070.69,0.0,-0.97583,3e-05,1.95674]
[1777042596369,56.03,78071.31,0.0,-0.97581,3e-05,1.95831]
[1777042597375,56.03,78067.95,0.0,-0.9759,3e-05,1.95182]
[1777042598383,56.03,78070.34,0.0,-0.97583,3e-05,1.95699]
[1777042603419,56.04,78071.19,0.0,-0.97578,3e-05,1.96028]
[1777042604431,56.04,78076.6,0.0,-0.97562,3e-05,1.97128]
[1777042607453,56.05,78075.96,0.0,-0.97562,3e-05,1.97116]
[1777042609466,56.05,78081.65,0.0,-0.97544,3e-05,1.98336]
[1777042613495,56.06,78083.11,0.0,-0.97538,3e-05,1.98743]
[1777042614502,56.06,78083.86,0.0,-0.97536,3e-05,1.98923]
[1777042615508,56.07,78083.04,0.0,-0.97538,3e-05,1.98781]
[1777042618530,56.07,78081.77,0.0,-0.9754,3e-05,1.98599]
[1777042620543,56.08,78080.31,0.0,-0.97544,3e-05,1.98354]
[1777042623565,56.08,78068.95,0.0,-0.97576,3e-05,1.9612]
[1777042624572,56.08,78065.39,0.0,-0.97586,3e-05,1.95429]
[1777042624931,56.08,78065.39,0.0,-0.97586,3e-05,1.95429]
[1777042625579,56.09,78052.35,0.0,-0.97624,3e-05,1.92835]
[1777042626585,56.09,78047.83,0.0,-0.97637,3e-05,1.91967]
[1777042627593,56.09,78046.39,0.0,-0.97641,3e-05,1.91645]
[1777042628600,56.08,78043.27,0.0,-0.97651,3e-05,1.90989]
[1777042629607,56.08,78041.28,0.0,-0.97657,3e-05,1.9056]
[1777042631621,56.08,78042.0,0.0,-0.97656,3e-05,1.90638]
[1777042636655,56.06,78044.26,0.0,-0.97652,3e-05,1.90923]
[1777042637662,56.06,78046.5,0.0,-0.97646,3e-05,1.91335]
[1777042638670,56.06,78053.14,0.0,-0.97627,3e-05,1.92627]
[1777042639676,56.06,78059.44,0.0,-0.97609,3e-05,1.93855]
[1777042640683,56.05,78058.28,0.0,-0.97613,3e-05,1.93583]
[1777042642698,56.05,78056.61,0.0,-0.97618,3e-05,1.93244]
[1777042644711,56.06,78053.24,0.0,-0.97627,3e-05,1.92637]
[1777042645719,56.06,78048.16,0.0,-0.97642,3e-05,1.91585]
[1777042648741,56.05,78045.45,0.0,-0.97652,3e-05,1.9094]
[1777042649748,56.05,78046.25,0.0,-0.9765,3e-05,1.91065]
[1777042650755,56.04,78045.07,0.0,-0.97654,3e-05,1.90796]
[1777042651762,56.04,78043.98,0.0,-0.97663,3e-05,1.9008]
[1777042652769,56.04,78039.71,0.0,-0.97675,3e-05,1.89201]
[1777042653775,56.04,78037.67,0.0,-0.97682,3e-05,1.88767]
[1777042654783,56.03,78036.21,0.0,-0.97686,3e-05,1.88449]
[1777042655790,56.03,78038.38,0.0,-0.97681,3e-05,1.88847]
[1777042656797,56.03,78039.77,0.0,-0.97677,3e-05,1.89091]
[1777042658813,56.02,78041.1,0.0,-0.97674,3e-05,1.89293]
[1777042660629,56.02,78037.85,0.0,-0.97684,3e-05,1.8859]
[1777042660827,56.02,78029.6,0.0,-0.97708,3e-05,1.86967]
[1777042661837,56.02,78026.95,0.0,-0.97715,3e-05,1.86421]
[1777042666868,56.01,78027.48,0.0,-0.97716,3e-05,1.86396]
[1777042670897,56.0,78028.21,0.0,-0.97715,3e-05,1.86437]
[1777042671904,56.0,78031.58,0.0,-0.97706,3e-05,1.87072]
[1777042674925,55.99,78035.03,0.0,-0.97698,3e-05,1.8767]
[1777042675932,55.99,78037.32,0.0,-0.97691,3e-05,1.88094]
[1777042677946,55.99,78039.18,0.0,-0.97687,3e-05,1.88404]
[1777042680966,55.99,78042.52,0.0,-0.97677,3e-05,1.89121]
[1777042681973,55.99,78041.02,0.0,-0.9768,3e-05,1.88866]
[1777042686002,56.01,78042.28,0.0,-0.97674,3e-05,1.89284]
[1777042687009,56.01,78039.95,0.0,-0.9768,3e-05,1.88865]
[1777042688560,56.02,78041.07,0.0,-0.97676,3e-05,1.89171]
[1777042689024,56.02,78042.15,0.0,-0.97673,3e-05,1.89384]
[1777042690031,56.02,78044.09,0.0,-0.97667,3e-05,1.8981]
[1777042691038,56.02,78050.29,0.0,-0.97648,3e-05,1.91084]
[1777042692044,56.03,78052.74,0.0,-0.97641,3e-05,1.91611]
[1777042693051,56.03,78050.46,0.0,-0.97647,3e-05,1.91195]
[1777042694788,56.03,78052.77,0.0,-0.97639,3e-05,1.91733]
[1777042695066,56.03,78058.62,0.0,-0.97622,3e-05,1.92904]
[1777042696073,56.04,78060.33,0.0,-0.97616,3e-05,1.93283]
[1777042699094,56.04,78061.18,0.0,-0.97613,3e-05,1.93489]
[1777042700101,56.04,78059.65,0.0,-0.97617,3e-05,1.93217]
[1777042704129,56.05,78058.97,0.0,-0.97617,3e-05,1.93222]
[1777042707150,56.06,78059.69,0.0,-0.97614,3e-05,1.93472]
[1777042709165,56.06,78061.43,0.0,-0.97607,3e-05,1.93892]
[1777042710171,56.07,78067.53,0.0,-0.97589,3e-05,1.95157]
[1777042711179,56.07,78068.32,0.0,-0.97592,3e-05,1.94876]
[1777042712185,56.07,78066.78,0.0,-0.97596,3e-05,1.94597]
[1777042714199,56.08,78065.5,0.0,-0.97599,3e-05,1.94405]
[1777042715207,56.08,78051.96,0.0,-0.97638,3e-05,1.91721]
[1777042716214,56.08,78047.64,0.0,-0.9765,3e-05,1.90897]
[1777042718227,56.09,78046.27,0.0,-0.97652,3e-05,1.90702]
[1777042719235,56.09,78044.15,0.0,-0.97658,3e-05,1.9032]
[1777042721249,56.1,78045.86,0.0,-0.97652,3e-05,1.90739]
[1777042722256,56.1,78046.89,0.0,-0.97648,3e-05,1.90983]
[1777042724270,56.1,78045.12,0.0,-0.97652,3e-05,1.90708]
[1777042726284,56.11,78036.68,0.0,-0.97675,3e-05,1.89113]
[1777042727291,56.11,78035.99,0.0,-0.97677,3e-05,1.89018]
[1777042728297,56.12,78035.28,0.0,-0.97678,3e-05,1.88919]
[1777042729304,56.11,78033.97,0.0,-0.97682,3e-05,1.8863]
[1777042730311,56.11,78035.9,0.0,-0.97677,3e-05,1.88981]
[1777042731319,56.11,78041.52,0.0,-0.97662,3e-05,1.90063]
[1777042732326,56.11,78046.14,0.0,-0.97648,3e-05,1.91022]
[1777042733333,56.12,78047.42,0.0,-0.97643,3e-05,1.91317]
[1777042734340,56.11,78046.74,0.0,-0.97646,3e-05,1.91147]
[1777042735347,56.11,78048.15,0.0,-0.97642,3e-05,1.91394]
[1777042738372,56.11,78047.27,0.0,-0.97644,3e-05,1.91258]
[1777042739378,56.11,78048.05,0.0,-0.97642,3e-05,1.91379]
[1777042742400,56.11,78046.22,0.0,-0.97648,3e-05,1.90982]
[1777042743407,56.11,78047.91,0.0,-0.97643,3e-05,1.91356]
[1777042744414,56.11,78048.69,0.0,-0.9764,3e-05,1.91549]
[1777042746428,56.12,78047.27,0.0,-0.97643,3e-05,1.9134]
[1777042747435,56.12,78048.52,0.0,-0.97639,3e-05,1.91625]
[1777042750457,56.13,78047.13,0.0,-0.97641,3e-05,1.91458]
[1777042751464,56.13,78045.36,0.0,-0.97646,3e-05,1.91142]
[1777042753478,56.14,78044.21,0.0,-0.97648,3e-05,1.90987]
[1777042755491,56.15,78045.12,0.0,-0.97644,3e-05,1.91279]
[1777042757506,56.15,78043.71,0.0,-0.97647,3e-05,1.91073]
[1777042758512,56.15,78044.44,0.0,-0.97644,3e-05,1.91255]
[1777042759520,56.16,78047.63,0.0,-0.97634,3e-05,1.91928]
[1777042760527,56.16,78049.3,0.0,-0.97629,3e-05,1.92297]
[1777042761533,56.16,78050.03,0.0,-0.97626,3e-05,1.92478]
[1777042763548,56.17,78051.36,0.0,-0.97622,3e-05,1.92814]
[1777042764554,56.17,78050.66,0.0,-0.97623,3e-05,1.92708]
[1777042768583,56.18,78048.92,0.0,-0.97626,3e-05,1.92497]
[1777042769590,56.18,78047.59,0.0,-0.97629,3e-05,1.92266]
[1777042770597,56.19,78049.57,0.0,-0.97623,3e-05,1.92697]
[1777042773620,56.19,78050.33,0.0,-0.97625,3e-05,1.92483]
[1777042776641,56.2,78048.56,0.0,-0.97629,3e-05,1.92232]
[1777042777649,56.2,78049.37,0.0,-0.97626,3e-05,1.92429]
[1777042780669,56.21,78050.55,0.0,-0.97621,3e-05,1.92768]
[1777042784698,56.22,78051.21,0.0,-0.97617,3e-05,1.93035]
[1777042787719,56.23,78059.32,0.0,-0.97592,3e-05,1.94764]
[1777042788726,56.23,78062.23,0.0,-0.97583,3e-05,1.95382]
[1777042789732,56.23,78066.15,0.0,-0.97571,3e-05,1.96204]
[1777042790740,56.23,78067.77,0.0,-0.97566,3e-05,1.96561]
[1777042791747,56.24,78070.36,0.0,-0.97558,3e-05,1.97114]
[1777042796781,56.25,78070.31,0.0,-0.97556,3e-05,1.97239]
[1777042801819,56.26,78066.76,0.0,-0.97564,3e-05,1.96653]
[1777042802826,56.28,78059.98,0.0,-0.9758,3e-05,1.95558]
[1777042803834,56.28,78062.82,0.0,-0.97571,3e-05,1.96162]
[1777042804841,56.28,78064.47,0.0,-0.97566,3e-05,1.96525]
[1777042805848,56.28,78059.65,0.0,-0.9758,3e-05,1.95578]
[1777042806854,56.3,78058.03,0.0,-0.9758,3e-05,1.95546]
[1777042807862,56.27,78055.81,0.0,-0.97593,3e-05,1.94676]
[1777042811890,56.24,78044.99,0.0,-0.97632,3e-05,1.91987]
[1777042812897,56.23,78045.83,0.0,-0.9763,3e-05,1.92119]
[1777042813905,56.23,78046.93,0.0,-0.97628,3e-05,1.92302]
[1777042814911,56.23,78045.25,0.0,-0.97633,3e-05,1.91931]
[1777042816925,56.22,78046.09,0.0,-0.97632,3e-05,1.92026]
[1777042818938,56.22,78041.35,0.0,-0.97646,3e-05,1.9101]
[1777042819946,56.21,78038.58,0.0,-0.97655,3e-05,1.90426]
[1777042820953,56.21,78037.83,0.0,-0.97657,3e-05,1.90244]
[1777042821506,56.21,78037.83,0.0,-0.97657,3e-05,1.90244]
[1777042821960,56.21,78029.67,0.0,-0.97681,3e-05,1.886]
[1777042822967,56.21,78029.05,0.0,-0.97683,3e-05,1.88448]
[1777042823973,56.2,78029.99,0.0,-0.97681,3e-05,1.88603]
[1777042825988,56.2,78028.88,0.0,-0.97685,3e-05,1.88325]
[1777042826995,56.2,78026.33,0.0,-0.97693,3e-05,1.87795]
[1777042828003,56.2,78027.73,0.0,-0.97689,3e-05,1.88041]
[1777042829009,56.19,78029.19,0.0,-0.97685,3e-05,1.88299]
[1777042830691,56.19,78027.31,0.0,-0.97692,3e-05,1.87872]
[1777042831970,56.19,78027.31,0.0,-0.97692,3e-05,1.87872]
[1777042831023,56.19,78026.15,0.0,-0.977,3e-05,1.87182]
[1777042832030,56.19,78013.56,0.0,-0.97736,3e-05,1.847]
[1777042833037,56.19,78008.89,0.0,-0.97749,3e-05,1.83773]
[1777042834044,56.18,78012.69,0.0,-0.97739,3e-05,1.84487]
[1777042835536,56.18,78012.69,0.0,-0.97739,3e-05,1.84487]
[1777042835630,56.18,78015.59,0.0,-0.97732,3e-05,1.85003]
[1777042837522,56.18,78015.52,0.0,-0.97732,3e-05,1.8499]
[1777042837638,56.18,78015.52,0.0,-0.97732,3e-05,1.8499]
[1777042837772,56.18,78015.52,0.0,-0.97732,3e-05,1.8499]
[1777042839079,56.18,78013.56,0.0,-0.97738,3e-05,1.8454]
[1777042840086,56.17,78009.44,0.0,-0.9775,3e-05,1.8372]
[1777042843107,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844204,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844270,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844276,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844429,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844519,56.17,78014.08,0.0,-0.97738,3e-05,1.84554]
[1777042844530,56.17,78014.93,0.0,-0.97736,3e-05,1.84696]
[1777042849480,56.16,78013.65,0.0,-0.97741,3e-05,1.84357]
[1777042849552,56.16,78013.65,0.0,-0.97741,3e-05,1.84357]
[1777042849565,56.16,78013.65,0.0,-0.97741,3e-05,1.84357]
[1777042849719,56.16,78013.65,0.0,-0.97741,3e-05,1.84357]
[1777042849769,56.16,78013.65,0.0,-0.97741,3e-05,1.84357]
[1777042849873,56.16,78013.74,0.0,-0.97741,3e-05,1.8433]
[1777042850156,56.16,78018.91,0.0,-0.97727,3e-05,1.85334]
[1777042852170,56.15,78015.24,0.0,-0.97738,3e-05,1.84573]
[1777042853176,56.15,78012.98,0.0,-0.97745,3e-05,1.84112]
[1777042854184,56.15,78002.65,0.0,-0.97773,3e-05,1.82098]
[1777042855190,56.15,77991.21,0.0,-0.97805,3e-05,1.79893]
[1777042856198,56.15,77988.95,0.0,-0.97811,3e-05,1.79449]
[1777042857205,56.15,77984.52,0.0,-0.97823,3e-05,1.78595]
[1777042858212,56.15,77981.74,0.0,-0.97831,3e-05,1.78057]
[1777042859942,56.14,77978.12,0.0,-0.97841,3e-05,1.77353]
[1777042860226,56.14,77966.63,0.0,-0.97872,3e-05,1.75199]
[1777042861233,56.14,77963.0,0.0,-0.97881,3e-05,1.74516]
[1777042866268,56.14,77963.78,0.0,-0.9788,3e-05,1.74633]
[1777042868107,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868155,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868292,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868350,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868493,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868525,56.14,77963.79,0.0,-0.9788,3e-05,1.74629]
[1777042868547,56.14,77967.02,0.0,-0.97871,3e-05,1.75225]
[1777042869290,56.14,77971.32,0.0,-0.9786,3e-05,1.76022]
[1777042873318,56.14,77968.98,0.0,-0.97867,3e-05,1.75549]
[1777042874325,56.14,77964.68,0.0,-0.97878,3e-05,1.74739]
[1777042875332,56.14,77951.75,0.0,-0.97912,3e-05,1.72336]
[1777042876339,56.14,77947.55,0.0,-0.97923,3e-05,1.7156]
[1777042877346,56.14,77943.29,0.0,-0.97934,3e-05,1.70778]
[1777042880367,56.14,77937.28,0.0,-0.9795,3e-05,1.6968]
[1777042881373,56.14,77931.69,0.0,-0.97964,3e-05,1.68666]
[1777042882383,56.14,77919.99,0.0,-0.97994,3e-05,1.66558]
[1777042883390,56.14,77922.03,0.0,-0.97989,3e-05,1.66932]
[1777042884397,56.14,77919.67,0.0,-0.97994,3e-05,1.66514]
[1777042887866,56.14,77919.6,0.0,-0.97994,3e-05,1.66515]
[1777042887925,56.14,77919.6,0.0,-0.97994,3e-05,1.66515]
[1777042888025,56.14,77919.6,0.0,-0.97994,3e-05,1.66515]
[1777042887968,56.14,77919.8,0.0,-0.97994,3e-05,1.66565]
[1777042888061,56.14,77919.8,0.0,-0.97994,3e-05,1.66565]
[1777042888180,56.14,77919.8,0.0,-0.97994,3e-05,1.66565]
[1777042888274,56.14,77919.8,0.0,-0.97994,3e-05,1.66565]
[1777042888425,56.14,77919.72,0.0,-0.97994,3e-05,1.6655]
[1777042891446,56.14,77918.68,0.0,-0.98001,3e-05,1.65954]
[1777042894467,56.14,77921.3,0.0,-0.97994,3e-05,1.66447]
[1777042895826,56.14,77921.3,0.0,-0.97994,3e-05,1.66447]
[1777042895888,56.14,77921.3,0.0,-0.97994,3e-05,1.66447]
[1777042896027,56.14,77921.3,0.0,-0.97994,3e-05,1.66447]
[1777042896033,56.14,77921.3,0.0,-0.97994,3e-05,1.66447]
[1777042895989,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896169,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896271,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896287,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896482,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896522,56.14,77922.85,0.0,-0.9799,3e-05,1.66739]
[1777042896623,56.14,77922.91,0.0,-0.9799,3e-05,1.6675]
[1777042901516,56.15,77919.83,0.0,-0.97997,3e-05,1.6623]
[1777042902523,56.15,77915.79,0.0,-0.98007,3e-05,1.65513]
[1777042903382,56.15,77915.79,0.0,-0.98007,3e-05,1.65513]
[1777042903432,56.15,77915.79,0.0,-0.98007,3e-05,1.65513]
[1777042903523,56.15,77915.79,0.0,-0.98007,3e-05,1.65513]
[1777042903529,56.15,77914.04,0.0,-0.98012,3e-05,1.65208]
[1777042904536,56.15,77907.95,0.0,-0.98027,2e-05,1.64132]
[1777042905557,56.15,77898.51,0.0,-0.9805,2e-05,1.6247]
[1777042907569,56.14,77892.37,0.0,-0.98066,2e-05,1.61319]
[1777042908576,56.14,77889.41,0.0,-0.98074,2e-05,1.60766]
[1777042909583,56.14,77887.08,0.0,-0.9808,2e-05,1.60326]
[1777042910677,56.14,77887.08,0.0,-0.9808,2e-05,1.60326]
[1777042910743,56.13,77889.01,0.0,-0.98076,2e-05,1.60601]
[1777042912303,56.13,77889.85,0.0,-0.98074,2e-05,1.60748]
[1777042913610,56.14,77897.61,0.0,-0.98054,2e-05,1.62142]
[1777042914618,56.14,77904.96,0.0,-0.98036,2e-05,1.63456]
[1777042915625,56.14,77904.29,0.0,-0.98038,2e-05,1.63352]
[1777042916632,56.14,77909.23,0.0,-0.98025,2e-05,1.64239]
[1777042917990,56.14,77909.23,0.0,-0.98025,2e-05,1.64239]
[1777042918027,56.14,77909.23,0.0,-0.98025,2e-05,1.64239]
[1777042918040,56.14,77909.23,0.0,-0.98025,2e-05,1.64239]
[1777042918027,56.14,77909.61,0.0,-0.98024,2e-05,1.64329]
[1777042918170,56.14,77909.61,0.0,-0.98024,2e-05,1.64329]
[1777042918274,56.14,77909.61,0.0,-0.98024,2e-05,1.64329]
[1777042918645,56.14,77910.36,0.0,-0.98022,2e-05,1.64472]
[1777042920660,56.14,77913.08,0.0,-0.98015,2e-05,1.64976]
[1777042921666,56.14,77910.64,0.0,-0.98021,2e-05,1.64541]
[1777042922679,56.14,77916.42,0.0,-0.98006,3e-05,1.65581]
[1777042923687,56.14,77924.05,0.0,-0.97987,3e-05,1.66968]
[1777042924694,56.15,77924.96,0.0,-0.97985,3e-05,1.67137]
[1777042925866,56.15,77924.96,0.0,-0.97985,3e-05,1.67137]
[1777042926708,56.15,77929.93,0.0,-0.97972,3e-05,1.68044]
[1777042927324,56.15,77929.93,0.0,-0.97972,3e-05,1.68044]
[1777042927526,56.15,77929.93,0.0,-0.97972,3e-05,1.68044]
[1777042927715,56.15,77929.88,0.0,-0.97972,3e-05,1.68039]
[1777042932752,56.15,77941.35,0.0,-0.97942,3e-05,1.70144]
[1777042933758,56.15,77950.96,0.0,-0.97917,3e-05,1.71906]
[1777042935035,56.15,77950.96,0.0,-0.97917,3e-05,1.71906]
[1777042934764,56.15,77952.52,0.0,-0.97913,3e-05,1.72191]
[1777042935275,56.15,77952.52,0.0,-0.97913,3e-05,1.72191]
[1777042935771,56.15,77952.35,0.0,-0.97914,3e-05,1.72156]
[1777042937787,56.15,77955.63,0.0,-0.97905,3e-05,1.72755]
[1777042938794,56.15,77960.62,0.0,-0.97892,3e-05,1.73674]
[1777042939801,56.15,77963.29,0.0,-0.97885,3e-05,1.74164]
[1777042940866,56.15,77963.29,0.0,-0.97885,3e-05,1.74164]
[1777042940877,56.15,77963.29,0.0,-0.97885,3e-05,1.74164]
[1777042941022,56.15,77963.29,0.0,-0.97885,3e-05,1.74164]
[1777042940967,56.15,77961.35,0.0,-0.97891,3e-05,1.73797]
[1777042944836,56.14,77958.81,0.0,-0.97898,3e-05,1.73301]
[1777042945843,56.14,77945.23,0.0,-0.97933,3e-05,1.70795]
[1777042946850,56.14,77941.98,0.0,-0.97941,3e-05,1.702]
[1777042947857,56.14,77944.72,0.0,-0.97934,3e-05,1.707]
[1777042948917,56.14,77944.72,0.0,-0.97934,3e-05,1.707]
[1777042949008,56.14,77944.72,0.0,-0.97934,3e-05,1.707]
[1777042949019,56.14,77944.72,0.0,-0.97934,3e-05,1.707]
[1777042949018,56.14,77943.53,0.0,-0.97937,3e-05,1.70482]
[1777042949871,56.14,77951.13,0.0,-0.97918,3e-05,1.71875]
[1777042950878,56.14,77951.23,0.0,-0.97918,3e-05,1.7189]
[1777042954067,56.14,77950.52,0.0,-0.97925,3e-05,1.71316]
[1777042954103,56.14,77950.52,0.0,-0.97925,3e-05,1.71316]
[1777042953899,56.14,77948.55,0.0,-0.9793,3e-05,1.70952]
[1777042954271,56.14,77948.55,0.0,-0.9793,3e-05,1.70952]
[1777042954276,56.14,77948.55,0.0,-0.9793,3e-05,1.70952]
[1777042954397,56.14,77948.55,0.0,-0.9793,3e-05,1.70952]
[1777042954522,56.14,77948.55,0.0,-0.9793,3e-05,1.70952]
[1777042954906,56.14,77949.56,0.0,-0.97927,3e-05,1.71136]
[1777042955913,56.14,77953.42,0.0,-0.97917,3e-05,1.71843]
[1777042956921,56.14,77955.84,0.0,-0.97911,3e-05,1.72286]
[1777042959963,56.14,77958.56,0.0,-0.97904,3e-05,1.72776]
[1777042960590,56.14,77958.56,0.0,-0.97904,3e-05,1.72776]
[1777042960672,56.14,77958.56,0.0,-0.97904,3e-05,1.72776]
[1777042960770,56.14,77958.56,0.0,-0.97904,3e-05,1.72776]
[1777042960970,56.14,77960.05,0.0,-0.979,3e-05,1.73047]
[1777042966005,56.14,77962.15,0.0,-0.97895,3e-05,1.73409]
[1777042966726,56.14,77962.15,0.0,-0.97895,3e-05,1.73409]
[1777042966774,56.14,77962.15,0.0,-0.97895,3e-05,1.73409]
[1777042966849,56.14,77962.15,0.0,-0.97895,3e-05,1.73409]
[1777042967020,56.14,77962.15,0.0,-0.97895,3e-05,1.73409]
[1777042967064,56.14,77965.9,0.0,-0.97885,3e-05,1.74099]
[1777042972046,56.13,77963.86,0.0,-0.97891,3e-05,1.73682]
[1777042972350,56.13,77963.86,0.0,-0.97891,3e-05,1.73682]
[1777042972427,56.13,77963.86,0.0,-0.97891,3e-05,1.73682]
[1777042972521,56.13,77963.86,0.0,-0.97891,3e-05,1.73682]
[1777042973053,56.13,77966.5,0.0,-0.97884,3e-05,1.74166]
[1777042976835,56.13,77966.05,0.0,-0.97886,3e-05,1.74058]
[1777042976841,56.13,77966.05,0.0,-0.97886,3e-05,1.74058]
[1777042977026,56.13,77966.05,0.0,-0.97886,3e-05,1.74058]
[1777042977031,56.13,77966.05,0.0,-0.97886,3e-05,1.74058]
[1777042977081,56.13,77967.38,0.0,-0.97883,3e-05,1.74248]
[1777042977177,56.13,77967.38,0.0,-0.97883,3e-05,1.74248]
[1777042977274,56.13,77967.38,0.0,-0.97883,3e-05,1.74248]
[1777042978088,56.13,77966.56,0.0,-0.97885,3e-05,1.74088]
[1777042980111,56.13,77968.31,0.0,-0.97881,3e-05,1.74397]
[1777042981115,56.13,77982.56,0.0,-0.97843,3e-05,1.77056]
[1777042982122,56.12,77988.85,0.0,-0.97826,3e-05,1.7823]
[1777042983129,56.12,77981.44,0.0,-0.97847,3e-05,1.76817]
[1777042985296,56.12,77980.88,0.0,-0.97848,3e-05,1.76699]
[1777042985355,56.12,77980.88,0.0,-0.97848,3e-05,1.76699]
[1777042985469,56.12,77980.88,0.0,-0.97848,3e-05,1.76699]
[1777042985524,56.12,77980.88,0.0,-0.97848,3e-05,1.76699]
[1777042985623,56.12,77980.38,0.0,-0.9785,3e-05,1.76593]
[1777042991185,56.12,77980.49,0.0,-0.9785,3e-05,1.7654]
[1777042996417,56.11,77980.69,0.0,-0.97851,3e-05,1.76529]
[1777042996422,56.11,77980.69,0.0,-0.97851,3e-05,1.76529]
[1777042996518,56.11,77980.69,0.0,-0.97851,3e-05,1.76529]
[1777042996621,56.11,77975.29,0.0,-0.97865,3e-05,1.75504]
[1777042997227,56.11,77966.24,0.0,-0.97889,3e-05,1.73807]
[1777042998234,56.11,77963.07,0.0,-0.97898,3e-05,1.73163]
[1777043000415,56.1,77962.71,0.0,-0.979,3e-05,1.73041]
[1777043000421,56.1,77962.71,0.0,-0.979,3e-05,1.73041]
[1777043000519,56.1,77962.71,0.0,-0.979,3e-05,1.73041]
[1777043000597,56.1,77958.76,0.0,-0.97911,3e-05,1.72255]
[1777043001254,56.09,77955.4,0.0,-0.97921,3e-05,1.71582]
[1777043004921,56.09,77955.12,0.0,-0.97923,3e-05,1.71425]
[1777043005020,56.09,77955.12,0.0,-0.97923,3e-05,1.71425]
[1777043005159,56.09,77955.12,0.0,-0.97923,3e-05,1.71425]
[1777043005103,56.08,77953.64,0.0,-0.97928,3e-05,1.71049]
[1777043005274,56.08,77953.64,0.0,-0.97928,3e-05,1.71049]
[1777043005279,56.08,77953.64,0.0,-0.97928,3e-05,1.71049]
[1777043005390,56.08,77953.64,0.0,-0.97928,3e-05,1.71049]
[1777043005523,56.08,77953.64,0.0,-0.97928,3e-05,1.71049]
[1777043005594,56.08,77953.48,0.0,-0.97929,3e-05,1.71019]
[1777043006290,56.07,77951.3,0.0,-0.97935,3e-05,1.70568]
[1777043008304,56.06,77957.37,0.0,-0.97921,3e-05,1.7158]
[1777043009540,56.06,77957.37,0.0,-0.97921,3e-05,1.7158]
[1777043009721,56.06,77957.37,0.0,-0.97921,3e-05,1.7158]
[1777043009770,56.06,77957.37,0.0,-0.97921,3e-05,1.7158]
[1777043009773,56.06,77959.99,0.0,-0.97916,3e-05,1.71957]
[1777043011324,56.05,77963.17,0.0,-0.97913,3e-05,1.7205]
[1777043012696,56.05,77963.17,0.0,-0.97913,3e-05,1.7205]
[1777043012703,56.05,77963.17,0.0,-0.97913,3e-05,1.7205]
[1777043012769,56.05,77963.17,0.0,-0.97913,3e-05,1.7205]
[1777043012878,56.05,77963.17,0.0,-0.97913,3e-05,1.7205]
[1777043012918,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013223,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013268,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013468,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013649,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013772,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013779,56.04,77969.05,0.0,-0.97899,3e-05,1.73028]
[1777043013873,56.04,77970.47,0.0,-0.97896,3e-05,1.73235]
[1777043015353,56.04,77967.14,0.0,-0.97905,3e-05,1.72612]
[1777043016360,56.04,77965.47,0.0,-0.9791,3e-05,1.72297]
[1777043017519,56.04,77965.47,0.0,-0.9791,3e-05,1.72297]
[1777043017769,56.04,77965.47,0.0,-0.9791,3e-05,1.72297]
[1777043018031,56.04,77965.47,0.0,-0.9791,3e-05,1.72297]
[1777043018158,56.04,77965.47,0.0,-0.9791,3e-05,1.72297]
[1777043018133,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018268,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018275,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018482,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018519,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018809,56.03,77966.03,0.0,-0.97909,3e-05,1.72342]
[1777043018911,56.03,77967.26,0.0,-0.97907,3e-05,1.72515]
[1777043020387,56.03,77965.9,0.0,-0.97911,3e-05,1.72209]
[1777043021527,56.03,77965.9,0.0,-0.97911,3e-05,1.72209]
[1777043021770,56.03,77965.9,0.0,-0.97911,3e-05,1.72209]
[1777043021873,56.03,77965.9,0.0,-0.97911,3e-05,1.72209]
[1777043022081,56.03,77965.9,0.0,-0.97911,3e-05,1.72209]
[1777043022182,56.02,77963.01,0.0,-0.9792,3e-05,1.71569]
[1777043022273,56.02,77963.01,0.0,-0.9792,3e-05,1.71569]
[1777043022276,56.02,77963.01,0.0,-0.9792,3e-05,1.71569]
[1777043022402,56.02,77958.83,0.0,-0.97931,3e-05,1.708]
[1777043023409,56.01,77960.69,0.0,-0.97927,3e-05,1.7109]
[1777043025520,56.01,77960.29,0.0,-0.97929,3e-05,1.70964]
[1777043025661,56.01,77960.29,0.0,-0.97929,3e-05,1.70964]
[1777043025734,56.01,77960.29,0.0,-0.97929,3e-05,1.70964]
[1777043025964,56.01,77960.29,0.0,-0.97929,3e-05,1.70964]
[1777043026020,56.01,77960.29,0.0,-0.97929,3e-05,1.70964]
[1777043026054,56.0,77960.15,0.0,-0.9793,3e-05,1.70835]
[1777043026198,56.0,77960.15,0.0,-0.9793,3e-05,1.70835]
[1777043026366,56.0,77960.15,0.0,-0.9793,3e-05,1.70835]
[1777043026523,56.0,77960.15,0.0,-0.9793,3e-05,1.70835]
[1777043026617,56.0,77973.58,0.0,-0.97895,3e-05,1.73316]
[1777043027440,56.0,77977.15,0.0,-0.97887,3e-05,1.73924]
[1777043031469,55.99,77978.23,0.0,-0.97885,3e-05,1.74045]
[1777043036503,55.99,77978.42,0.0,-0.97885,3e-05,1.74041]
[1777043037781,55.99,77973.43,0.0,-0.97898,3e-05,1.73105]
[1777043038518,55.99,77967.59,0.0,-0.97914,3e-05,1.72018]
[1777043039525,55.99,77968.66,0.0,-0.97911,3e-05,1.72211]
[1777043040532,55.99,77966.75,0.0,-0.97916,3e-05,1.71853]
[1777043041538,55.99,77962.35,0.0,-0.97928,3e-05,1.71039]
[1777043042546,55.98,77951.28,0.0,-0.97957,3e-05,1.6896]
[1777043043553,55.98,77946.45,0.0,-0.9797,3e-05,1.68034]
[1777043045566,55.97,77949.67,0.0,-0.97963,3e-05,1.68526]
[1777043046574,55.97,77947.85,0.0,-0.97968,3e-05,1.68148]
[1777043047581,55.96,77946.52,0.0,-0.97973,3e-05,1.6786]
[1777043048588,55.96,77937.02,0.0,-0.97997,3e-05,1.66098]
[1777043049595,55.96,77935.66,0.0,-0.98001,3e-05,1.65811]
[1777043051609,55.95,77933.28,0.0,-0.98008,3e-05,1.65349]
[1777043053623,55.95,77934.29,0.0,-0.98005,3e-05,1.65546]
[1777043054629,55.96,77931.78,0.0,-0.98011,3e-05,1.65103]
[1777043055637,55.96,77923.45,0.0,-0.98032,2e-05,1.63624]
[1777043056644,55.96,77923.09,0.0,-0.98033,2e-05,1.63571]
[1777043060672,55.95,77917.94,0.0,-0.98046,2e-05,1.62605]
[1777043061679,55.95,77910.7,0.0,-0.98065,2e-05,1.6129]
[1777043062685,55.95,77905.29,0.0,-0.98078,2e-05,1.60305]
[1777043064700,55.94,77905.66,0.0,-0.98078,2e-05,1.60306]
[1777043069735,55.93,77904.95,0.0,-0.98082,2e-05,1.60027]
[1777043072757,55.92,77897.85,0.0,-0.98106,2e-05,1.58279]
[1777043073764,55.92,77884.32,0.0,-0.98138,2e-05,1.55913]
[1777043075778,55.9,77884.09,0.0,-0.98143,2e-05,1.55614]
[1777043079806,55.87,77885.82,0.0,-0.98143,2e-05,1.55614]
[1777043082827,55.87,77890.26,0.0,-0.98133,2e-05,1.56308]
[1777043083835,55.87,77892.63,0.0,-0.98128,2e-05,1.56693]
[1777043084847,55.86,77888.97,0.0,-0.98137,2e-05,1.56014]
[1777043085854,55.86,77890.36,0.0,-0.98134,2e-05,1.56229]
[1777043086861,55.86,77887.1,0.0,-0.98142,2e-05,1.55644]
[1777043087868,55.86,77888.41,0.0,-0.9814,2e-05,1.55846]
[1777043092903,55.85,77888.3,0.0,-0.98141,2e-05,1.55708]
[1777043093910,55.85,77889.19,0.0,-0.9814,2e-05,1.55837]
[1777043097938,55.84,77885.6,0.0,-0.98149,2e-05,1.55149]
[1777043098945,55.84,77883.24,0.0,-0.98155,2e-05,1.54699]
[1777043099951,55.83,77884.5,0.0,-0.98153,2e-05,1.54893]
[1777043101965,55.83,77877.82,0.0,-0.98169,2e-05,1.53709]
[1777043102973,55.81,77865.76,0.0,-0.982,2e-05,1.51475]
[1777043103980,55.81,77860.31,0.0,-0.98213,2e-05,1.50544]
[1777043104987,55.81,77863.42,0.0,-0.98206,2e-05,1.51052]
[1777043105995,55.81,77861.22,0.0,-0.98211,2e-05,1.50668]
[1777043107002,55.81,77858.41,0.0,-0.98218,2e-05,1.50184]
[1777043112038,55.8,77859.26,0.0,-0.98217,2e-05,1.5026]
[1777043113046,55.8,77856.52,0.0,-0.98223,2e-05,1.49789]
[1777043115060,55.8,77857.41,0.0,-0.98222,2e-05,1.49914]
[1777043116079,55.8,77855.98,0.0,-0.98225,2e-05,1.49663]
[1777043116684,55.8,77855.98,0.0,-0.98225,2e-05,1.49663]
[1777043116840,55.8,77855.98,0.0,-0.98225,2e-05,1.49663]
[1777043117082,55.8,77838.67,0.0,-0.98264,2e-05,1.46786]
[1777043118090,55.8,77836.44,0.0,-0.9827,2e-05,1.46413]
[1777043119097,55.79,77837.79,0.0,-0.98267,2e-05,1.46575]
[1777043120104,55.79,77836.64,0.0,-0.9827,2e-05,1.4638]
[1777043121496,55.79,77836.4,0.0,-0.98271,2e-05,1.46281]
[1777043121984,55.79,77836.4,0.0,-0.98271,2e-05,1.46281]
[1777043122118,55.79,77827.09,0.0,-0.98292,2e-05,1.44756]
[1777043123127,55.79,77814.97,0.0,-0.98319,2e-05,1.42793]
[1777043124132,55.79,77806.07,0.0,-0.98338,2e-05,1.41367]
[1777043125139,55.79,77810.83,0.0,-0.98328,2e-05,1.42131]
[1777043125476,55.79,77810.83,0.0,-0.98328,2e-05,1.42131]
[1777043126145,55.79,77813.16,0.0,-0.98323,2e-05,1.42506]
[1777043126473,55.79,77813.16,0.0,-0.98323,2e-05,1.42506]
[1777043129167,55.79,77819.06,0.0,-0.9831,2e-05,1.43459]
[1777043130175,55.79,77826.16,0.0,-0.98294,2e-05,1.44608]
[1777043131184,55.79,77831.28,0.0,-0.98287,2e-05,1.45042]
[1777043132203,55.79,77827.77,0.0,-0.98295,2e-05,1.44468]
[1777043133201,55.79,77822.59,0.0,-0.98307,2e-05,1.43626]
[1777043134208,55.79,77822.59,0.0,-0.98307,2e-05,1.43626]
[1777043134293,55.79,77818.9,0.0,-0.98315,2e-05,1.43019]
[1777043135215,55.79,77814.69,0.0,-0.98324,2e-05,1.42341]
[1777043135967,55.79,77814.69,0.0,-0.98324,2e-05,1.42341]
[1777043136222,55.79,77811.37,0.0,-0.98331,2e-05,1.4181]
[1777043137230,55.79,77805.81,0.0,-0.98343,2e-05,1.40925]
[1777043138239,55.79,77807.19,0.0,-0.9834,2e-05,1.41148]
[1777043140251,55.79,77808.71,0.0,-0.98337,2e-05,1.41397]
[1777043141258,55.79,77804.63,0.0,-0.98346,2e-05,1.40749]
[1777043142265,55.79,77793.82,0.0,-0.98369,2e-05,1.39041]
[1777043143277,55.79,77784.35,0.0,-0.98389,2e-05,1.37561]
[1777043144284,55.79,77782.71,0.0,-0.98392,2e-05,1.37314]
[1777043146305,55.79,77785.02,0.0,-0.98387,2e-05,1.37695]
[1777043147312,55.79,77789.41,0.0,-0.98378,2e-05,1.38392]
[1777043148319,55.79,77791.53,0.0,-0.98373,2e-05,1.38733]
[1777043149326,55.79,77793.61,0.0,-0.98369,2e-05,1.39068]
[1777043150332,55.79,77792.26,0.0,-0.98371,2e-05,1.38862]
[1777043152347,55.79,77790.37,0.0,-0.98375,2e-05,1.38579]
[1777043153378,55.8,77789.38,0.0,-0.98377,2e-05,1.38431]
[1777043155389,55.8,77787.53,0.0,-0.98381,2e-05,1.38157]
[1777043156395,55.8,77784.21,0.0,-0.98388,2e-05,1.37645]
[1777043159417,55.8,77774.37,0.0,-0.98408,2e-05,1.3614]
[1777043160424,55.8,77771.63,0.0,-0.98414,2e-05,1.35727]
[1777043163450,55.8,77763.85,0.0,-0.98429,2e-05,1.34564]
[1777043164456,55.81,77762.75,0.0,-0.98431,2e-05,1.34409]
[1777043166190,55.82,77760.04,0.0,-0.98435,2e-05,1.34157]
[1777043166481,55.82,77760.04,0.0,-0.98435,2e-05,1.34157]
[1777043166529,55.82,77745.23,0.0,-0.98465,2e-05,1.31902]
[1777043167478,55.84,77735.67,0.0,-0.98482,2e-05,1.30644]
[1777043168528,55.84,77735.67,0.0,-0.98482,2e-05,1.30644]
[1777043168567,55.85,77736.78,0.0,-0.98477,2e-05,1.31014]
[1777043169492,55.87,77728.14,0.0,-0.98492,2e-05,1.29915]
[1777043170766,55.87,77728.14,0.0,-0.98492,2e-05,1.29915]
[1777043170827,55.89,77721.67,0.0,-0.98502,2e-05,1.29164]
[1777043173017,55.91,77721.45,0.0,-0.98499,2e-05,1.29356]
[1777043173025,55.93,77716.61,0.0,-0.98506,2e-05,1.28857]
[1777043173521,55.95,77721.35,0.0,-0.98493,2e-05,1.29791]
[1777043174528,55.95,77724.8,0.0,-0.98486,2e-05,1.30327]
[1777043176542,55.97,77727.08,0.0,-0.98478,2e-05,1.30892]
[1777043178556,55.98,77737.31,0.0,-0.98457,2e-05,1.32472]
[1777043179563,55.98,77750.59,0.0,-0.9843,2e-05,1.34511]
[1777043181342,55.98,77750.59,0.0,-0.9843,2e-05,1.34511]
[1777043180570,55.98,77756.65,0.0,-0.98417,2e-05,1.35455]
[1777043182010,55.98,77756.65,0.0,-0.98417,2e-05,1.35455]
[1777043182031,55.98,77728.36,0.0,-0.98475,2e-05,1.31166]
[1777043182593,55.98,77718.23,0.0,-0.98495,2e-05,1.2967]
[1777043183600,56.0,77719.02,0.0,-0.9849,2e-05,1.30004]
[1777043184889,56.0,77719.02,0.0,-0.9849,2e-05,1.30004]
[1777043185882,56.02,77717.65,0.0,-0.9849,2e-05,1.30029]
[1777043186033,56.02,77717.65,0.0,-0.9849,2e-05,1.30029]
[1777043186068,56.03,77717.9,0.0,-0.98489,2e-05,1.30087]
[1777043187646,56.03,77717.9,0.0,-0.98489,2e-05,1.30087]
[1777043188085,56.04,77682.72,0.0,-0.98555,2e-05,1.25122]
[1777043188636,56.05,77676.5,0.0,-0.98567,2e-05,1.24248]
[1777043190057,56.05,77676.5,0.0,-0.98567,2e-05,1.24248]
[1777043190161,56.05,77672.62,0.0,-0.98574,2e-05,1.23722]
[1777043191036,56.05,77672.62,0.0,-0.98574,2e-05,1.23722]
[1777043191123,56.05,77671.92,0.0,-0.98579,2e-05,1.23296]
[1777043191587,56.05,77671.92,0.0,-0.98579,2e-05,1.23296]
[1777043191657,56.08,77661.79,0.0,-0.98593,2e-05,1.2216]
[1777043192606,56.08,77661.79,0.0,-0.98593,2e-05,1.2216]
[1777043192664,56.11,77662.57,0.0,-0.98588,2e-05,1.22601]
[1777043195045,56.14,77663.94,0.0,-0.98581,2e-05,1.23119]
[1777043195116,56.17,77656.36,0.0,-0.98591,2e-05,1.22354]
[1777043196347,56.17,77656.36,0.0,-0.98591,2e-05,1.22354]
[1777043195691,56.2,77674.08,0.0,-0.98553,2e-05,1.25217]
[1777043196699,56.23,77637.15,0.0,-0.98618,2e-05,1.20247]
[1777043197706,56.26,77630.78,0.0,-0.98625,2e-05,1.19713]
[1777043199658,56.27,77629.05,0.0,-0.98628,2e-05,1.19509]
[1777043202270,56.34,77629.48,0.0,-0.98618,2e-05,1.20298]
[1777043202299,56.37,77626.14,0.0,-0.98619,2e-05,1.20183]
[1777043202742,56.37,77612.23,0.0,-0.98644,2e-05,1.18257]
[1777043203750,56.37,77621.89,0.0,-0.98627,2e-05,1.19592]
[1777043204757,56.37,77623.08,0.0,-0.98625,2e-05,1.19757]
[1777043206171,56.37,77623.08,0.0,-0.98625,2e-05,1.19757]
[1777043206250,56.37,77620.32,0.0,-0.9863,2e-05,1.19374]
[1777043206771,56.37,77622.23,0.0,-0.98626,2e-05,1.19639]
[1777043207778,56.37,77627.29,0.0,-0.98617,2e-05,1.20344]
[1777043208785,56.37,77636.11,0.0,-0.98601,2e-05,1.21579]
[1777043209792,56.37,77631.06,0.0,-0.9861,2e-05,1.2087]
[1777043210799,56.37,77625.71,0.0,-0.9862,2e-05,1.20123]
[1777043211806,56.37,77627.65,0.0,-0.98616,2e-05,1.20394]
[1777043212813,56.37,77630.71,0.0,-0.98611,2e-05,1.20821]
[1777043213829,56.37,77640.03,0.0,-0.98593,2e-05,1.22131]
[1777043214832,56.37,77642.02,0.0,-0.9859,2e-05,1.22412]
[1777043215839,56.37,77645.4,0.0,-0.98583,2e-05,1.22891]
[1777043216847,56.37,77649.14,0.0,-0.98576,2e-05,1.2343]
[1777043217854,56.37,77651.63,0.0,-0.98572,2e-05,1.23784]
[1777043218861,56.37,77664.29,0.0,-0.98547,2e-05,1.25599]
[1777043219868,56.37,77668.57,0.0,-0.98539,2e-05,1.26226]
[1777043220875,56.37,77671.41,0.0,-0.98534,2e-05,1.26644]
[1777043221882,56.37,77675.6,0.0,-0.98525,2e-05,1.27279]
[1777043224903,56.38,77668.94,0.0,-0.98537,2e-05,1.26362]
[1777043225910,56.38,77674.42,0.0,-0.98527,2e-05,1.27161]
[1777043226917,56.38,77682.25,0.0,-0.98512,2e-05,1.28299]
[1777043227954,56.38,77682.25,0.0,-0.98512,2e-05,1.28299]
[1777043228052,56.38,77687.61,0.0,-0.98501,2e-05,1.29112]
[1777043228932,56.38,77693.75,0.0,-0.98488,2e-05,1.30041]
[1777043229939,56.38,77699.81,0.0,-0.98476,2e-05,1.30963]
[1777043230946,56.39,77704.07,0.0,-0.98467,2e-05,1.31618]
[1777043231953,56.39,77700.34,0.0,-0.98474,2e-05,1.31079]
[1777043232934,56.39,77700.34,0.0,-0.98474,2e-05,1.31079]
[1777043232960,56.39,77696.36,0.0,-0.98482,2e-05,1.30503]
[1777043234974,56.39,77696.59,0.0,-0.98481,2e-05,1.30574]
[1777043235984,56.39,77699.72,0.0,-0.98475,2e-05,1.31058]
[1777043236988,56.39,77704.04,0.0,-0.98466,2e-05,1.31703]
[1777043237995,56.4,77706.56,0.0,-0.9846,2e-05,1.32115]
[1777043240454,56.4,77708.12,0.0,-0.98457,2e-05,1.32349]
[1777043240526,56.4,77707.48,0.0,-0.98458,2e-05,1.32284]
[1777043241020,56.4,77710.4,0.0,-0.98452,2e-05,1.32738]
[1777043243034,56.4,77717.63,0.0,-0.98437,2e-05,1.3386]
[1777043245458,56.41,77720.31,0.0,-0.98431,2e-05,1.34292]
[1777043248069,56.41,77708.67,0.0,-0.98455,2e-05,1.32547]
[1777043249076,56.41,77711.36,0.0,-0.98449,2e-05,1.32945]
[1777043251090,56.41,77705.23,0.0,-0.98466,2e-05,1.31637]
[1777043254143,56.4,77706.21,0.0,-0.98464,2e-05,1.31774]
[1777043254278,56.4,77706.21,0.0,-0.98464,2e-05,1.31774]
[1777043254406,56.4,77706.21,0.0,-0.98464,2e-05,1.31774]
[1777043254354,56.4,77707.22,0.0,-0.98462,2e-05,1.31919]
[1777043254520,56.4,77707.22,0.0,-0.98462,2e-05,1.31919]
[1777043254525,56.4,77707.22,0.0,-0.98462,2e-05,1.31919]
[1777043254660,56.4,77707.22,0.0,-0.98462,2e-05,1.31919]
[1777043254772,56.4,77707.22,0.0,-0.98462,2e-05,1.31919]
[1777043255118,56.4,77707.91,0.0,-0.98461,2e-05,1.32017]
[1777043256125,56.4,77712.83,0.0,-0.98451,2e-05,1.3275]
[1777043257132,56.4,77717.64,0.0,-0.98442,2e-05,1.33459]
[1777043259146,56.4,77721.85,0.0,-0.98433,2e-05,1.34059]
[1777043259672,56.4,77721.85,0.0,-0.98433,2e-05,1.34059]
[1777043259731,56.4,77721.85,0.0,-0.98433,2e-05,1.34059]
[1777043259771,56.4,77721.85,0.0,-0.98433,2e-05,1.34059]
[1777043260153,56.4,77721.59,0.0,-0.98434,2e-05,1.34]
[1777043263174,56.39,77703.15,0.0,-0.98472,2e-05,1.31187]
[1777043264130,56.39,77703.15,0.0,-0.98472,2e-05,1.31187]
[1777043264181,56.39,77676.76,0.0,-0.98524,2e-05,1.27275]
[1777043265188,56.39,77666.04,0.0,-0.98545,2e-05,1.2572]
[1777043266195,56.39,77665.17,0.0,-0.98547,2e-05,1.25594]
[1777043267973,56.39,77664.46,0.0,-0.98548,2e-05,1.25492]
[1777043270226,56.39,77667.92,0.0,-0.98541,2e-05,1.25991]
[1777043272240,56.39,77657.44,0.0,-0.98561,2e-05,1.24483]
[1777043273247,56.39,77654.39,0.0,-0.98567,2e-05,1.24047]
[1777043276764,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043276779,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043276829,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043276977,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043277026,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043277074,56.39,77654.51,0.0,-0.98567,2e-05,1.24064]
[1777043279819,56.39,77655.58,0.0,-0.98565,2e-05,1.24217]
[1777043281304,56.39,77661.4,0.0,-0.98554,2e-05,1.25051]
[1777043283318,56.39,77658.02,0.0,-0.9856,2e-05,1.24566]
[1777043284677,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043284686,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043284779,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043284781,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043284929,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043285024,56.39,77657.64,0.0,-0.98561,2e-05,1.24512]
[1777043285331,56.39,77654.54,0.0,-0.98567,2e-05,1.24068]
[1777043289360,56.39,77658.87,0.0,-0.98559,2e-05,1.24688]
[1777043290367,56.39,77661.85,0.0,-0.98553,2e-05,1.25116]
[1777043291457,56.39,77661.85,0.0,-0.98553,2e-05,1.25116]
[1777043291471,56.39,77661.85,0.0,-0.98553,2e-05,1.25116]
[1777043291523,56.39,77661.85,0.0,-0.98553,2e-05,1.25116]
[1777043291493,56.39,77662.51,0.0,-0.98552,2e-05,1.25211]
[1777043292381,56.39,77665.52,0.0,-0.98546,2e-05,1.25645]
[1777043293388,56.39,77667.45,0.0,-0.98542,2e-05,1.25923]
[1777043295402,56.39,77665.15,0.0,-0.98547,2e-05,1.25591]
[1777043297416,56.39,77668.48,0.0,-0.9854,2e-05,1.26072]
[1777043298423,56.39,77663.83,0.0,-0.98549,2e-05,1.25401]
[1777043299649,56.39,77662.49,0.0,-0.98552,2e-05,1.25208]
[1777043299713,56.39,77662.49,0.0,-0.98552,2e-05,1.25208]
[1777043299772,56.39,77662.49,0.0,-0.98552,2e-05,1.25208]
[1777043300437,56.39,77660.84,0.0,-0.98555,2e-05,1.24971]
[1777043305462,56.39,77660.04,0.0,-0.98557,2e-05,1.24856]
[1777043305515,56.39,77660.04,0.0,-0.98557,2e-05,1.24856]
[1777043305477,56.39,77659.5,0.0,-0.98558,2e-05,1.24778]
[1777043305587,56.39,77659.5,0.0,-0.98558,2e-05,1.24778]
[1777043305675,56.39,77659.5,0.0,-0.98558,2e-05,1.24778]
[1777043305771,56.39,77659.5,0.0,-0.98558,2e-05,1.24778]
[1777043306484,56.39,77655.99,0.0,-0.98564,2e-05,1.24275]
[1777043307494,56.39,77654.17,0.0,-0.98568,2e-05,1.24015]
[1777043308498,56.39,77652.37,0.0,-0.98571,2e-05,1.23758]
[1777043309504,56.39,77647.06,0.0,-0.98581,2e-05,1.23003]
[1777043311900,56.39,77645.01,0.0,-0.98589,2e-05,1.22357]
[1777043312015,56.39,77645.01,0.0,-0.98589,2e-05,1.22357]
[1777043312240,56.39,77645.01,0.0,-0.98589,2e-05,1.22357]
[1777043312271,56.39,77645.01,0.0,-0.98589,2e-05,1.22357]
[1777043312526,56.39,77644.91,0.0,-0.98589,2e-05,1.22343]
[1777043313532,56.39,77639.68,0.0,-0.98599,2e-05,1.21605]
[1777043315547,56.39,77642.16,0.0,-0.98594,2e-05,1.21954]
[1777043315829,56.39,77642.16,0.0,-0.98594,2e-05,1.21954]
[1777043316020,56.39,77642.16,0.0,-0.98594,2e-05,1.21954]
[1777043316554,56.39,77646.75,0.0,-0.98586,2e-05,1.22603]
[1777043318429,56.39,77647.85,0.0,-0.98584,2e-05,1.22759]
[1777043318524,56.39,77647.85,0.0,-0.98584,2e-05,1.22759]
[1777043318530,56.39,77647.85,0.0,-0.98584,2e-05,1.22759]
[1777043318568,56.39,77645.16,0.0,-0.98589,2e-05,1.22378]
[1777043318770,56.39,77645.16,0.0,-0.98589,2e-05,1.22378]
[1777043319577,56.39,77648.18,0.0,-0.98583,2e-05,1.22806]
[1777043320582,56.39,77646.18,0.0,-0.98587,2e-05,1.22522]
[1777043322197,56.39,77646.18,0.0,-0.98587,2e-05,1.22522]
[1777043322269,56.39,77646.18,0.0,-0.98587,2e-05,1.22522]
[1777043322275,56.39,77646.18,0.0,-0.98587,2e-05,1.22522]
[1777043322524,56.39,77646.18,0.0,-0.98587,2e-05,1.22522]
[1777043322354,56.39,77648.47,0.0,-0.98582,2e-05,1.22847]
[1777043322596,56.39,77645.86,0.0,-0.98587,2e-05,1.22477]
[1777043323602,56.39,77643.6,0.0,-0.98592,2e-05,1.22158]
[1777043326031,56.39,77643.45,0.0,-0.98592,2e-05,1.22136]
[1777043326113,56.39,77647.44,0.0,-0.98584,2e-05,1.22701]
[1777043327631,56.39,77650.59,0.0,-0.98578,2e-05,1.23148]
[1777043328638,56.39,77655.34,0.0,-0.98569,2e-05,1.23824]
[1777043330125,56.39,77655.34,0.0,-0.98569,2e-05,1.23824]
[1777043330273,56.39,77655.34,0.0,-0.98569,2e-05,1.23824]
[1777043330407,56.39,77655.34,0.0,-0.98569,2e-05,1.23824]
[1777043330519,56.39,77655.34,0.0,-0.98569,2e-05,1.23824]
[1777043330508,56.39,77655.88,0.0,-0.98568,2e-05,1.23901]
[1777043331136,56.39,77655.88,0.0,-0.98568,2e-05,1.23901]
[1777043331271,56.39,77655.88,0.0,-0.98568,2e-05,1.23901]
[1777043336697,56.39,77655.94,0.0,-0.98568,2e-05,1.2391]
[1777043339943,56.39,77655.05,0.0,-0.9857,2e-05,1.23783]
[1777043339949,56.39,77655.05,0.0,-0.9857,2e-05,1.23783]
[1777043340023,56.39,77655.05,0.0,-0.9857,2e-05,1.23783]
[1777043340044,56.39,77655.29,0.0,-0.9857,2e-05,1.23817]
[1777043341370,56.39,77655.29,0.0,-0.9857,2e-05,1.23817]
[1777043341528,56.39,77655.29,0.0,-0.9857,2e-05,1.23817]
[1777043344881,56.39,77655.81,0.0,-0.98569,2e-05,1.23891]
[1777043344887,56.39,77655.81,0.0,-0.98569,2e-05,1.23891]
[1777043345020,56.39,77655.81,0.0,-0.98569,2e-05,1.23891]
[1777043345121,56.39,77657.05,0.0,-0.98566,2e-05,1.24068]
[1777043347774,56.39,77672.14,0.0,-0.98537,2e-05,1.2624]
[1777043348781,56.39,77681.05,0.0,-0.9852,2e-05,1.27536]
[1777043349788,56.39,77682.81,0.0,-0.98517,2e-05,1.27793]
[1777043350795,56.39,77685.14,0.0,-0.98512,2e-05,1.28135]
[1777043351802,56.39,77687.29,0.0,-0.98508,2e-05,1.2845]
[1777043353669,56.39,77687.29,0.0,-0.98508,2e-05,1.2845]
[1777043352809,56.39,77683.82,0.0,-0.98515,2e-05,1.27941]
[1777043355222,56.39,77684.28,0.0,-0.98514,2e-05,1.28009]
[1777043355228,56.39,77684.28,0.0,-0.98514,2e-05,1.28009]
[1777043355362,56.39,77684.28,0.0,-0.98514,2e-05,1.28009]
[1777043355474,56.39,77684.28,0.0,-0.98514,2e-05,1.28009]
[1777043355596,56.39,77684.28,0.0,-0.98514,2e-05,1.28009]
[1777043355569,56.39,77685.05,0.0,-0.98512,2e-05,1.28121]
[1777043355722,56.39,77685.05,0.0,-0.98512,2e-05,1.28121]
[1777043355867,56.39,77685.05,0.0,-0.98512,2e-05,1.28121]
[1777043356174,56.39,77685.05,0.0,-0.98512,2e-05,1.28121]
[1777043356486,56.39,77685.05,0.0,-0.98512,2e-05,1.28121]
[1777043356498,56.39,77684.78,0.0,-0.98513,2e-05,1.28082]
[1777043356896,56.39,77684.78,0.0,-0.98513,2e-05,1.28082]
[1777043357087,56.39,77684.78,0.0,-0.98513,2e-05,1.28082]
[1777043357536,56.39,77684.78,0.0,-0.98513,2e-05,1.28082]
[1777043357591,56.39,77684.78,0.0,-0.98513,2e-05,1.28082]
[1777043357564,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043357777,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358086,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358095,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358126,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358262,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358269,56.39,77685.28,0.0,-0.98512,2e-05,1.28155]
[1777043358341,56.39,77678.89,0.0,-0.98524,2e-05,1.27221]
[1777043358853,56.39,77671.62,0.0,-0.98538,2e-05,1.26165]
[1777043359733,56.39,77671.62,0.0,-0.98538,2e-05,1.26165]
[1777043359855,56.39,77671.62,0.0,-0.98538,2e-05,1.26165]
[1777043360019,56.39,77671.62,0.0,-0.98538,2e-05,1.26165]
[1777043360026,56.39,77671.62,0.0,-0.98538,2e-05,1.26165]
[1777043360079,56.39,77670.03,0.0,-0.98541,2e-05,1.25935]
[1777043360867,56.39,77664.16,0.0,-0.98553,2e-05,1.25088]
[1777043361874,56.39,77661.17,0.0,-0.98558,2e-05,1.24658]
[1777043363405,56.39,77661.17,0.0,-0.98558,2e-05,1.24658]
[1777043363527,56.39,77661.17,0.0,-0.98558,2e-05,1.24658]
[1777043363535,56.39,77661.17,0.0,-0.98558,2e-05,1.24658]
[1777043363617,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043363644,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043363770,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043363926,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043364030,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043364271,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043364276,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043364525,56.39,77660.49,0.0,-0.9856,2e-05,1.24561]
[1777043364586,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043364767,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043364990,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043365131,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043365270,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043365370,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043365526,56.39,77660.73,0.0,-0.98559,2e-05,1.24595]
[1777043365472,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043365771,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043365897,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366030,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366186,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366271,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366403,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366525,56.39,77662.11,0.0,-0.98557,2e-05,1.24793]
[1777043366621,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043366658,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043366768,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043366788,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043367192,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043367271,56.39,77667.21,0.0,-0.98547,2e-05,1.25527]
[1777043367293,56.39,77667.17,0.0,-0.98547,2e-05,1.25522]
[1777043369519,56.39,77666.95,0.0,-0.98547,2e-05,1.2549]
[1777043369768,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043369774,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370025,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370167,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370273,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370278,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370495,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370518,56.39,77666.65,0.0,-0.98548,2e-05,1.25447]
[1777043370596,56.39,77667.22,0.0,-0.98547,2e-05,1.25529]
[1777043370938,56.39,77662.21,0.0,-0.98556,2e-05,1.24808]
[1777043371945,56.39,77656.92,0.0,-0.9857,2e-05,1.23692]
[1777043372818,56.39,77656.92,0.0,-0.9857,2e-05,1.23692]
[1777043373019,56.39,77656.92,0.0,-0.9857,2e-05,1.23692]
[1777043373107,56.39,77659.83,0.0,-0.98565,2e-05,1.24107]
[1777043373959,56.39,77658.84,0.0,-0.98567,2e-05,1.23966]
[1777043375972,56.39,77660.11,0.0,-0.98564,2e-05,1.24147]
[1777043377383,56.39,77660.11,0.0,-0.98564,2e-05,1.24147]
[1777043377484,56.39,77661.95,0.0,-0.98561,2e-05,1.24411]
[1777043378274,56.39,77661.95,0.0,-0.98561,2e-05,1.24411]
[1777043378521,56.39,77661.95,0.0,-0.98561,2e-05,1.24411]
[1777043378560,56.39,77663.34,0.0,-0.98558,2e-05,1.2461]
[1777043379549,56.39,77662.03,0.0,-0.98561,2e-05,1.24422]
[1777043380001,56.39,77659.85,0.0,-0.98565,2e-05,1.2411]
[1777043382015,56.39,77658.18,0.0,-0.98568,2e-05,1.23871]
[1777043384029,56.39,77659.69,0.0,-0.98565,2e-05,1.24087]
[1777043389064,56.39,77659.57,0.0,-0.98565,2e-05,1.2407]
[1777043391611,56.39,77658.34,0.0,-0.98568,2e-05,1.23894]
[1777043391920,56.39,77658.34,0.0,-0.98568,2e-05,1.23894]
[1777043392021,56.39,77658.34,0.0,-0.98568,2e-05,1.23894]
[1777043394249,56.39,77659.58,0.0,-0.98565,2e-05,1.24072]
[1777043394350,56.39,77660.7,0.0,-0.98563,2e-05,1.24232]
[1777043397122,56.39,77665.45,0.0,-0.98554,2e-05,1.24913]
[1777043397873,56.39,77665.45,0.0,-0.98554,2e-05,1.24913]
[1777043398022,56.39,77665.45,0.0,-0.98554,2e-05,1.24913]
[1777043398129,56.39,77669.15,0.0,-0.98547,2e-05,1.25446]
[1777043399136,56.39,77667.63,0.0,-0.9855,2e-05,1.25227]
[1777043400103,56.39,77667.63,0.0,-0.9855,2e-05,1.25227]
[1777043400273,56.39,77667.63,0.0,-0.9855,2e-05,1.25227]
[1777043400370,56.39,77664.22,0.0,-0.98557,2e-05,1.24736]
[1777043401150,56.39,77662.03,0.0,-0.98561,2e-05,1.24422]
[1777043402520,56.39,77662.03,0.0,-0.98561,2e-05,1.24422]
[1777043402610,56.39,77673.04,0.0,-0.9854,2e-05,1.26008]
[1777043402773,56.39,77673.04,0.0,-0.9854,2e-05,1.26008]
[1777043403165,56.39,77671.33,0.0,-0.98543,2e-05,1.25761]
[1777043404172,56.39,77663.75,0.0,-0.98557,2e-05,1.24669]
[1777043405177,56.39,77663.75,0.0,-0.98557,2e-05,1.24669]
[1777043405272,56.39,77663.75,0.0,-0.98557,2e-05,1.24669]
[1777043405372,56.39,77657.03,0.0,-0.9857,2e-05,1.23707]
[1777043408200,56.39,77668.71,0.0,-0.98548,2e-05,1.25382]
[1777043408722,56.39,77668.71,0.0,-0.98548,2e-05,1.25382]
[1777043408771,56.39,77668.71,0.0,-0.98548,2e-05,1.25382]
[1777043409207,56.39,77673.32,0.0,-0.98539,2e-05,1.26048]
[1777043410214,56.39,77673.54,0.0,-0.98539,2e-05,1.2608]
[1777043411221,56.39,77675.47,0.0,-0.98535,2e-05,1.2636]
[1777043412252,56.39,77678.94,0.0,-0.98528,2e-05,1.26864]
[1777043413329,56.39,77678.94,0.0,-0.98528,2e-05,1.26864]
[1777043413522,56.39,77678.94,0.0,-0.98528,2e-05,1.26864]
[1777043413606,56.39,77681.86,0.0,-0.98523,2e-05,1.2729]
[1777043414241,56.39,77683.05,0.0,-0.9852,2e-05,1.27463]
[1777043416256,56.39,77679.9,0.0,-0.98526,2e-05,1.27004]
[1777043417263,56.39,77677.41,0.0,-0.98531,2e-05,1.26642]
[1777043417961,56.39,77677.41,0.0,-0.98531,2e-05,1.26642]
[1777043418021,56.39,77677.41,0.0,-0.98531,2e-05,1.26642]
[1777043418269,56.39,77678.65,0.0,-0.98529,2e-05,1.26822]
[1777043419277,56.39,77681.74,0.0,-0.98523,2e-05,1.27272]
[1777043421291,56.39,77686.14,0.0,-0.98514,2e-05,1.27915]
[1777043421975,56.39,77686.14,0.0,-0.98514,2e-05,1.27915]
[1777043422024,56.39,77686.14,0.0,-0.98514,2e-05,1.27915]
[1777043424312,56.39,77683.49,0.0,-0.98519,2e-05,1.27528]
[1777043424908,56.39,77683.49,0.0,-0.98519,2e-05,1.27528]
[1777043425022,56.39,77683.49,0.0,-0.98519,2e-05,1.27528]
[1777043429346,56.39,77670.14,0.0,-0.98545,2e-05,1.25589]
[1777043430381,56.39,77670.14,0.0,-0.98545,2e-05,1.25589]
[1777043430521,56.39,77670.14,0.0,-0.98545,2e-05,1.25589]
[1777043430621,56.39,77668.92,0.0,-0.98548,2e-05,1.25413]
[1777043431361,56.39,77670.41,0.0,-0.98549,2e-05,1.25266]
[1777043432351,56.39,77670.41,0.0,-0.98549,2e-05,1.25266]
[1777043432518,56.39,77670.41,0.0,-0.98549,2e-05,1.25266]
[1777043432537,56.39,77671.49,0.0,-0.98547,2e-05,1.25422]
[1777043433375,56.39,77674.43,0.0,-0.98541,2e-05,1.25847]
[1777043434381,56.39,77669.38,0.0,-0.98551,2e-05,1.25118]
[1777043434729,56.39,77669.38,0.0,-0.98551,2e-05,1.25118]
[1777043434771,56.39,77669.38,0.0,-0.98551,2e-05,1.25118]
[1777043435388,56.39,77666.79,0.0,-0.98556,2e-05,1.24745]
[1777043437402,56.39,77669.39,0.0,-0.98551,2e-05,1.25119]
[1777043438410,56.39,77673.12,0.0,-0.98544,2e-05,1.25657]
[1777043438982,56.39,77673.12,0.0,-0.98544,2e-05,1.25657]
[1777043439018,56.39,77673.12,0.0,-0.98544,2e-05,1.25657]
[1777043439417,56.39,77683.56,0.0,-0.98523,2e-05,1.27173]
[1777043440424,56.39,77686.6,0.0,-0.98517,2e-05,1.27617]
[1777043443446,56.39,77693.16,0.0,-0.98505,2e-05,1.28579]
[1777043444453,56.39,77696.34,0.0,-0.98498,2e-05,1.29047]
[1777043445103,56.39,77696.34,0.0,-0.98498,2e-05,1.29047]
[1777043445270,56.39,77696.34,0.0,-0.98498,2e-05,1.29047]
[1777043445460,56.39,77698.19,0.0,-0.98495,2e-05,1.2932]
[1777043446467,56.39,77696.36,0.0,-0.98498,2e-05,1.2905]
[1777043447471,56.39,77696.36,0.0,-0.98498,2e-05,1.2905]
[1777043447474,56.39,77694.35,0.0,-0.98502,2e-05,1.28754]
[1777043447738,56.39,77694.35,0.0,-0.98502,2e-05,1.28754]
[1777043447768,56.39,77694.35,0.0,-0.98502,2e-05,1.28754]
[1777043449488,56.39,77695.79,0.0,-0.98499,2e-05,1.28966]
[1777043452371,56.39,77695.62,0.0,-0.985,2e-05,1.28941]
[1777043452522,56.39,77695.62,0.0,-0.985,2e-05,1.28941]
[1777043452623,56.39,77694.38,0.0,-0.98502,2e-05,1.28758]
[1777043454523,56.39,77696.98,0.0,-0.98497,2e-05,1.29142]
[1777043458075,56.39,77697.46,0.0,-0.98496,2e-05,1.29212]
[1777043458277,56.39,77697.46,0.0,-0.98496,2e-05,1.29212]
[1777043458551,56.39,77699.33,0.0,-0.98492,2e-05,1.29489]
[1777043458813,56.39,77699.33,0.0,-0.98492,2e-05,1.29489]
[1777043458902,56.39,77699.33,0.0,-0.98492,2e-05,1.29489]
[1777043459564,56.39,77713.26,0.0,-0.98465,2e-05,1.31562]
[1777043460570,56.39,77713.59,0.0,-0.98464,2e-05,1.31611]
[1777043461072,56.39,77713.59,0.0,-0.98464,2e-05,1.31611]
[1777043461269,56.39,77713.59,0.0,-0.98464,2e-05,1.31611]
[1777043461535,56.39,77713.59,0.0,-0.98464,2e-05,1.31611]
[1777043461578,56.39,77709.94,0.0,-0.98471,2e-05,1.31066]
[1777043461768,56.39,77709.94,0.0,-0.98471,2e-05,1.31066]
[1777043462584,56.39,77707.4,0.0,-0.98476,2e-05,1.30687]
[1777043464598,56.39,77708.7,0.0,-0.98474,2e-05,1.3088]
[1777043465184,56.39,77708.7,0.0,-0.98474,2e-05,1.3088]
[1777043465271,56.39,77708.7,0.0,-0.98474,2e-05,1.3088]
[1777043465605,56.39,77712.39,0.0,-0.98466,2e-05,1.31432]
[1777043467618,56.39,77718.26,0.0,-0.98454,2e-05,1.32312]
[1777043468000,56.39,77718.26,0.0,-0.98454,2e-05,1.32312]
[1777043468025,56.39,77718.26,0.0,-0.98454,2e-05,1.32312]
[1777043469634,56.39,77715.66,0.0,-0.9846,2e-05,1.31922]
[1777043470641,56.39,77718.31,0.0,-0.98454,2e-05,1.3232]
[1777043471028,56.39,77718.31,0.0,-0.98454,2e-05,1.3232]
[1777043471272,56.39,77718.31,0.0,-0.98454,2e-05,1.3232]
[1777043472655,56.39,77716.69,0.0,-0.98458,2e-05,1.32076]
[1777043473661,56.39,77731.65,0.0,-0.98427,2e-05,1.34338]
[1777043474669,56.39,77731.25,0.0,-0.98428,2e-05,1.34278]
[1777043474845,56.39,77731.25,0.0,-0.98428,2e-05,1.34278]
[1777043475023,56.39,77731.25,0.0,-0.98428,2e-05,1.34278]
[1777043475676,56.39,77727.95,0.0,-0.98435,2e-05,1.33776]
[1777043477690,56.39,77735.1,0.0,-0.9842,2e-05,1.34864]
[1777043478697,56.39,77736.15,0.0,-0.98418,2e-05,1.35025]
[1777043478969,56.39,77736.15,0.0,-0.98418,2e-05,1.35025]
[1777043478979,56.39,77736.15,0.0,-0.98418,2e-05,1.35025]
[1777043479704,56.39,77743.09,0.0,-0.98404,2e-05,1.36088]
[1777043481339,56.39,77743.51,0.0,-0.98403,2e-05,1.36153]
[1777043481530,56.39,77743.51,0.0,-0.98403,2e-05,1.36153]
[1777043482373,56.39,77743.59,0.0,-0.98402,2e-05,1.36165]
[1777043482726,56.39,77742.34,0.0,-0.98405,2e-05,1.35973]
[1777043483733,56.39,77744.36,0.0,-0.98401,2e-05,1.36284]
[1777043485746,56.39,77746.43,0.0,-0.98397,2e-05,1.36603]
[1777043486754,56.39,77744.82,0.0,-0.984,2e-05,1.36355]
[1777043488355,56.39,77744.82,0.0,-0.984,2e-05,1.36355]
[1777043488519,56.39,77744.82,0.0,-0.984,2e-05,1.36355]
[1777043488561,56.39,77743.7,0.0,-0.98402,2e-05,1.36182]
[1777043490782,56.39,77750.28,0.0,-0.98388,2e-05,1.37197]
[1777043492236,56.39,77750.28,0.0,-0.98388,2e-05,1.37197]
[1777043492270,56.39,77750.28,0.0,-0.98388,2e-05,1.37197]
[1777043492337,56.39,77753.18,0.0,-0.98387,2e-05,1.37263]
[1777043492796,56.39,77751.91,0.0,-0.98389,2e-05,1.37066]
[1777043493802,56.39,77754.12,0.0,-0.98385,2e-05,1.37408]
[1777043494810,56.39,77755.96,0.0,-0.98381,2e-05,1.37693]
[1777043495817,56.39,77762.85,0.0,-0.98366,2e-05,1.38766]
[1777043496861,56.39,77762.85,0.0,-0.98366,2e-05,1.38766]
[1777043497019,56.39,77762.85,0.0,-0.98366,2e-05,1.38766]
[1777043497120,56.39,77761.19,0.0,-0.9837,2e-05,1.38507]
[1777043497831,56.39,77759.53,0.0,-0.98373,2e-05,1.38248]
[1777043499525,56.39,77759.53,0.0,-0.98373,2e-05,1.38248]
[1777043499577,56.39,77772.68,0.0,-0.98345,2e-05,1.40307]
[1777043500058,56.39,77772.68,0.0,-0.98345,2e-05,1.40307]
[1777043500352,56.39,77772.68,0.0,-0.98345,2e-05,1.40307]
[1777043500519,56.39,77772.68,0.0,-0.98345,2e-05,1.40307]
[1777043500611,56.39,77792.01,0.0,-0.98303,2e-05,1.43377]
[1777043500854,56.39,77788.58,0.0,-0.98311,2e-05,1.42829]
[1777043502868,56.39,77791.29,0.0,-0.98305,2e-05,1.43262]
[1777043503874,56.39,77794.16,0.0,-0.98299,2e-05,1.43722]
[1777043505893,56.39,77791.06,0.0,-0.98306,2e-05,1.43225]
[1777043506900,56.39,77786.83,0.0,-0.98315,2e-05,1.42549]
[1777043507907,56.39,77783.75,0.0,-0.98321,2e-05,1.42059]
[1777043509784,56.39,77778.0,0.0,-0.98334,2e-05,1.41147]
[1777043509892,56.39,77778.0,0.0,-0.98334,2e-05,1.41147]
[1777043509902,56.39,77778.0,0.0,-0.98334,2e-05,1.41147]
[1777043509921,56.39,77770.08,0.0,-0.98351,2e-05,1.39898]
[1777043510927,56.39,77766.73,0.0,-0.98358,2e-05,1.39373]
[1777043511935,56.39,77768.52,0.0,-0.98354,2e-05,1.39653]
[1777043513235,56.39,77768.52,0.0,-0.98354,2e-05,1.39653]
[1777043513268,56.39,77768.52,0.0,-0.98354,2e-05,1.39653]
[1777043514964,56.39,77766.39,0.0,-0.98359,2e-05,1.3932]
[1777043515964,56.39,77754.8,0.0,-0.98383,2e-05,1.37513]
[1777043517442,56.39,77754.8,0.0,-0.98383,2e-05,1.37513]
[1777043517523,56.39,77754.8,0.0,-0.98383,2e-05,1.37513]
[1777043517608,56.39,77755.16,0.0,-0.98383,2e-05,1.37569]
[1777043518986,56.39,77756.66,0.0,-0.98379,2e-05,1.37802]
[1777043520690,56.39,77756.66,0.0,-0.98379,2e-05,1.37802]
[1777043520772,56.39,77756.66,0.0,-0.98379,2e-05,1.37802]
[1777043520780,56.39,77758.29,0.0,-0.98376,2e-05,1.38055]
[1777043522067,56.39,77755.81,0.0,-0.98381,2e-05,1.3767]
[1777043523074,56.39,77753.94,0.0,-0.98385,2e-05,1.3738]
[1777043524081,56.39,77751.94,0.0,-0.98389,2e-05,1.37071]
[1777043524959,56.39,77751.94,0.0,-0.98389,2e-05,1.37071]
[1777043525020,56.39,77751.94,0.0,-0.98389,2e-05,1.37071]
[1777043525336,56.39,77747.44,0.0,-0.98399,2e-05,1.36376]
[1777043526095,56.39,77751.84,0.0,-0.9839,2e-05,1.37055]
[1777043526860,56.39,77751.84,0.0,-0.9839,2e-05,1.37055]
[1777043527023,56.39,77751.84,0.0,-0.9839,2e-05,1.37055]
[1777043527320,56.39,77756.65,0.0,-0.98379,2e-05,1.37801]
[1777043529116,56.39,77757.62,0.0,-0.98377,2e-05,1.37951]
[1777043530352,56.39,77757.62,0.0,-0.98377,2e-05,1.37951]
[1777043530523,56.39,77757.62,0.0,-0.98377,2e-05,1.37951]
[1777043530624,56.39,77760.21,0.0,-0.98372,2e-05,1.38354]
[1777043531130,56.39,77762.81,0.0,-0.98366,2e-05,1.3876]
[1777043533052,56.39,77763.26,0.0,-0.98365,2e-05,1.3883]
[1777043533268,56.39,77763.26,0.0,-0.98365,2e-05,1.3883]
[1777043533370,56.39,77759.74,0.0,-0.98373,2e-05,1.38281]
[1777043534151,56.39,77753.34,0.0,-0.98386,2e-05,1.37287]
[1777043535536,56.39,77753.34,0.0,-0.98386,2e-05,1.37287]
[1777043535772,56.39,77753.34,0.0,-0.98386,2e-05,1.37287]
[1777043539186,56.39,77755.92,0.0,-0.98381,2e-05,1.37687]
[1777043540490,56.39,77755.92,0.0,-0.98381,2e-05,1.37687]
[1777043540518,56.39,77755.92,0.0,-0.98381,2e-05,1.37687]
[1777043543214,56.39,77749.92,0.0,-0.98394,2e-05,1.36758]
[1777043544221,56.39,77745.71,0.0,-0.98402,2e-05,1.3611]
[1777043546240,56.39,77746.17,0.0,-0.98401,2e-05,1.3618]
[1777043547247,56.39,77744.77,0.0,-0.98404,2e-05,1.35965]
[1777043548254,56.39,77743.4,0.0,-0.98407,2e-05,1.35755]
[1777043549261,56.39,77744.71,0.0,-0.98404,2e-05,1.35956]
[1777043550268,56.39,77747.45,0.0,-0.98399,2e-05,1.36378]
[1777043551274,56.39,77748.76,0.0,-0.984,2e-05,1.36197]
[1777043553289,56.39,77751.17,0.0,-0.98395,2e-05,1.36569]
[1777043554295,56.39,77753.2,0.0,-0.98391,2e-05,1.36882]
[1777043554934,56.39,77753.2,0.0,-0.98391,2e-05,1.36882]
[1777043555018,56.39,77753.2,0.0,-0.98391,2e-05,1.36882]
[1777043555303,56.39,77759.03,0.0,-0.98379,2e-05,1.37785]
[1777043556309,56.39,77761.22,0.0,-0.98374,2e-05,1.38126]
[1777043558324,56.39,77755.59,0.0,-0.98386,2e-05,1.37252]
[1777043561680,56.39,77753.49,0.0,-0.9839,2e-05,1.36927]
[1777043562352,56.39,77755.28,0.0,-0.98387,2e-05,1.37204]
[1777043563519,56.39,77755.28,0.0,-0.98387,2e-05,1.37204]
[1777043569401,56.39,77757.11,0.0,-0.98383,2e-05,1.37487]
[1777043571415,56.39,77755.68,0.0,-0.98386,2e-05,1.37266]
[1777043572159,56.39,77755.68,0.0,-0.98386,2e-05,1.37266]
[1777043572267,56.39,77755.68,0.0,-0.98386,2e-05,1.37266]
[1777043573429,56.39,77750.48,0.0,-0.98397,2e-05,1.36462]
[1777043578464,56.39,77750.59,0.0,-0.98396,2e-05,1.36479]
[1777043581663,56.39,77750.61,0.0,-0.98396,2e-05,1.36482]
[1777043581674,56.39,77755.27,0.0,-0.98387,2e-05,1.37202]
[1777043582493,56.39,77770.23,0.0,-0.98355,2e-05,1.39534]
[1777043583500,56.39,77767.14,0.0,-0.98362,2e-05,1.3905]
[1777043584509,56.39,77763.86,0.0,-0.98369,2e-05,1.38537]
[1777043585518,56.39,77766.55,0.0,-0.98363,2e-05,1.38957]
[1777043587531,56.39,77767.93,0.0,-0.9836,2e-05,1.39173]
[1777043589545,56.39,77769.18,0.0,-0.98357,2e-05,1.39369]
[1777043590343,56.39,77769.18,0.0,-0.98357,2e-05,1.39369]
[1777043590522,56.39,77769.18,0.0,-0.98357,2e-05,1.39369]
[1777043591559,56.39,77774.28,0.0,-0.98346,2e-05,1.4017]
[1777043592566,56.39,77779.32,0.0,-0.98335,2e-05,1.40965]
[1777043593573,56.39,77783.82,0.0,-0.98326,2e-05,1.41678]
[1777043594579,56.39,77784.83,0.0,-0.98324,2e-05,1.41838]
[1777043595587,56.39,77791.71,0.0,-0.98309,2e-05,1.42935]
[1777043596594,56.39,77793.45,0.0,-0.98305,2e-05,1.43213]
[1777043599615,56.39,77796.43,0.0,-0.98298,2e-05,1.4369]
[1777043600622,56.39,77799.54,0.0,-0.98291,2e-05,1.4419]
[1777043601629,56.39,77798.18,0.0,-0.98294,2e-05,1.43971]
[1777043603643,56.39,77799.94,0.0,-0.98291,2e-05,1.44254]
[1777043605657,56.27,77785.72,0.0,-0.9834,2e-05,1.40635]
[1777043606664,56.27,77779.67,0.0,-0.98354,2e-05,1.39619]
[1777043608677,56.26,77781.02,0.0,-0.98353,2e-05,1.39711]
[1777043610692,56.25,77779.93,0.0,-0.98356,2e-05,1.3948]
[1777043611699,56.25,77780.54,0.0,-0.98359,2e-05,1.39187]
[1777043612706,56.25,77784.48,0.0,-0.98351,2e-05,1.39807]
[1777043613713,56.25,77785.73,0.0,-0.98348,2e-05,1.40004]
[1777043614720,56.25,77784.65,0.0,-0.9835,2e-05,1.39834]
[1777043615727,56.25,77788.81,0.0,-0.98341,2e-05,1.4049]
[1777043616734,56.25,77791.3,0.0,-0.98336,2e-05,1.40884]
[1777043617741,56.25,77790.07,0.0,-0.98339,2e-05,1.4069]
[1777043619755,56.25,77791.08,0.0,-0.98336,2e-05,1.4085]
[1777043624790,56.25,77790.73,0.0,-0.98337,2e-05,1.40794]
[1777043626804,56.25,77791.83,0.0,-0.98335,2e-05,1.40968]
[1777043629824,56.25,77787.94,0.0,-0.98343,2e-05,1.40353]
[1777043630831,56.25,77786.18,0.0,-0.98347,2e-05,1.40075]
[1777043635867,56.25,77785.43,0.0,-0.98349,2e-05,1.39957]
[1777043638888,56.25,77786.65,0.0,-0.98346,2e-05,1.40149]
[1777043640902,56.25,77785.71,0.0,-0.98348,2e-05,1.40001]
[1777043642916,56.25,77786.9,0.0,-0.98345,2e-05,1.40189]
[1777043644930,56.25,77785.1,0.0,-0.98349,2e-05,1.39905]
[1777043645937,56.25,77787.29,0.0,-0.98345,2e-05,1.4025]
[1777043646944,56.25,77785.97,0.0,-0.98347,2e-05,1.40042]
[1777043647951,56.25,77783.2,0.0,-0.98353,2e-05,1.39605]
[1777043649966,56.25,77775.69,0.0,-0.98369,2e-05,1.38428]
[1777043650972,56.25,77773.09,0.0,-0.98375,2e-05,1.38022]
[1777043651980,56.25,77768.94,0.0,-0.98384,2e-05,1.37376]
[1777043652987,56.25,77759.15,0.0,-0.98404,2e-05,1.35861]
[1777043653994,56.25,77752.85,0.0,-0.98417,2e-05,1.34893]
[1777043657018,56.25,77745.79,0.0,-0.98432,2e-05,1.33815]
[1777043658025,56.25,77743.12,0.0,-0.98437,2e-05,1.33408]
[1777043661296,56.25,77743.45,0.0,-0.98437,2e-05,1.33459]
[1777043661398,56.25,77749.42,0.0,-0.98424,2e-05,1.34368]
[1777043663059,56.25,77751.01,0.0,-0.98421,2e-05,1.34611]
[1777043666080,56.25,77748.66,0.0,-0.98426,2e-05,1.34252]
[1777043667088,56.25,77746.19,0.0,-0.98431,2e-05,1.33875]
[1777043672123,56.25,77745.86,0.0,-0.98436,2e-05,1.33447]
[1777043675144,56.25,77744.69,0.0,-0.98438,2e-05,1.33269]
[1777043676151,56.25,77743.27,0.0,-0.98441,2e-05,1.33054]
[1777043680179,56.25,77741.81,0.0,-0.98444,2e-05,1.32833]
[1777043684207,56.25,77743.44,0.0,-0.98441,2e-05,1.3308]
[1777043689242,56.25,77747.04,0.0,-0.98434,2e-05,1.33627]
[1777043690249,56.25,77748.29,0.0,-0.98431,2e-05,1.33817]
[1777043691257,56.25,77746.36,0.0,-0.98435,2e-05,1.33523]
[1777043692264,56.25,77745.43,0.0,-0.98437,2e-05,1.33382]
[1777043693271,56.25,77749.73,0.0,-0.98428,2e-05,1.34036]
[1777043694278,56.25,77746.95,0.0,-0.98434,2e-05,1.33613]
[1777043696292,56.25,77744.79,0.0,-0.98438,2e-05,1.33285]
[1777043697299,56.25,77743.27,0.0,-0.98441,2e-05,1.33054]
[1777043698306,56.25,77741.88,0.0,-0.98444,2e-05,1.32843]
[1777043699312,56.25,77751.36,0.0,-0.98425,2e-05,1.34285]
[1777043700321,56.25,77760.15,0.0,-0.98406,2e-05,1.35633]
[1777043701328,56.25,77765.26,0.0,-0.98396,2e-05,1.36421]
[1777043703342,56.25,77764.12,0.0,-0.98398,2e-05,1.36245]
[1777043705357,56.25,77766.76,0.0,-0.98393,2e-05,1.36653]
[1777043706367,56.25,77772.84,0.0,-0.9838,2e-05,1.37597]
[1777043707374,56.25,77783.57,0.0,-0.98357,2e-05,1.39275]
[1777043708383,56.25,77779.13,0.0,-0.98366,2e-05,1.38579]
[1777043709390,56.25,77778.2,0.0,-0.98368,2e-05,1.38433]
[1777043710397,56.25,77773.22,0.0,-0.98379,2e-05,1.37656]
[1777043711404,56.25,77769.91,0.0,-0.98386,2e-05,1.37142]
[1777043713417,56.25,77768.74,0.0,-0.98388,2e-05,1.3696]
[1777043717888,56.25,77768.14,0.0,-0.9839,2e-05,1.36867]
[1777043717989,56.25,77765.57,0.0,-0.98395,2e-05,1.36469]
[1777043718453,56.25,77764.13,0.0,-0.98398,2e-05,1.36247]
[1777043723488,56.25,77763.76,0.0,-0.98399,2e-05,1.36189]
[1777043724495,56.25,77762.24,0.0,-0.98402,2e-05,1.35955]
[1777043727516,56.25,77764.25,0.0,-0.98398,2e-05,1.36265]
[1777043728523,56.25,77766.6,0.0,-0.98393,2e-05,1.36629]
[1777043732550,56.25,77764.54,0.0,-0.98402,2e-05,1.35927]
[1777043733558,56.25,77760.8,0.0,-0.98409,2e-05,1.35351]
[1777043734566,56.25,77763.36,0.0,-0.98404,2e-05,1.35745]
[1777043735573,56.25,77766.12,0.0,-0.98398,2e-05,1.36171]
[1777043736579,56.25,77769.39,0.0,-0.98391,2e-05,1.36677]
[1777043741615,56.25,77769.26,0.0,-0.98392,2e-05,1.36657]
[1777043742622,56.25,77766.6,0.0,-0.98397,2e-05,1.36245]
[1777043743629,56.25,77763.05,0.0,-0.98405,2e-05,1.35697]
[1777043744636,56.25,77758.65,0.0,-0.98414,2e-05,1.35021]
[1777043748664,56.25,77752.33,0.0,-0.98427,2e-05,1.34054]
[1777043749670,56.25,77745.48,0.0,-0.98441,2e-05,1.33012]
[1777043753699,56.25,77744.43,0.0,-0.98443,2e-05,1.32853]
[1777043755796,56.25,77744.13,0.0,-0.98444,2e-05,1.32807]
[1777043756515,56.25,77743.65,0.0,-0.98445,2e-05,1.32735]
[1777043756720,56.25,77732.99,0.0,-0.98466,2e-05,1.31128]
[1777043757726,56.25,77721.0,0.0,-0.98491,2e-05,1.2934]
[1777043758734,56.25,77718.72,0.0,-0.98495,2e-05,1.29002]
[1777043759956,56.25,77718.72,0.0,-0.98495,2e-05,1.29002]
[1777043759973,56.25,77717.99,0.0,-0.98497,2e-05,1.28893]
[1777043760748,56.25,77715.31,0.0,-0.98502,2e-05,1.28497]
[1777043761755,56.25,77722.09,0.0,-0.98488,2e-05,1.29501]
[1777043763769,56.25,77722.97,0.0,-0.98487,2e-05,1.29632]
[1777043764776,56.25,77724.82,0.0,-0.98483,2e-05,1.29907]
[1777043765782,56.25,77730.47,0.0,-0.98472,2e-05,1.30751]
[1777043766790,56.25,77732.06,0.0,-0.98468,2e-05,1.30989]
[1777043770820,56.25,77734.7,0.0,-0.98463,2e-05,1.31385]
[1777043771827,56.25,77748.0,0.0,-0.98436,2e-05,1.33395]
[1777043773840,56.25,77744.6,0.0,-0.98443,2e-05,1.32879]
[1777043775855,56.25,77746.15,0.0,-0.9844,2e-05,1.33114]
[1777043777868,56.25,77749.23,0.0,-0.98433,2e-05,1.33582]
[1777043780889,56.25,77747.29,0.0,-0.98437,2e-05,1.33287]
[1777043782903,56.25,77743.46,0.0,-0.98445,2e-05,1.32706]
[1777043783911,56.25,77738.95,0.0,-0.98454,2e-05,1.32024]
[1777043784917,56.25,77737.02,0.0,-0.98458,2e-05,1.31734]
[1777043788946,56.25,77734.37,0.0,-0.98464,2e-05,1.31335]
[1777043789952,56.25,77740.47,0.0,-0.98451,2e-05,1.32254]
[1777043790960,56.25,77743.17,0.0,-0.98446,2e-05,1.32662]
[1777043791967,56.25,77745.94,0.0,-0.98444,2e-05,1.32704]
[1777043792974,56.25,77750.01,0.0,-0.98436,2e-05,1.33322]
[1777043793981,56.25,77745.59,0.0,-0.98445,2e-05,1.32651]
[1777043794988,56.25,77747.19,0.0,-0.98442,2e-05,1.32894]
[1777043800026,56.25,77748.5,0.0,-0.98439,2e-05,1.33093]
[1777043801033,56.25,77752.17,0.0,-0.98432,2e-05,1.33651]
[1777043802040,56.25,77759.66,0.0,-0.98416,2e-05,1.34795]
[1777043803047,56.25,77768.16,0.0,-0.98398,2e-05,1.36103]
[1777043804054,56.25,77771.37,0.0,-0.98392,2e-05,1.36599]
[1777043805061,56.25,77783.86,0.0,-0.98365,2e-05,1.38544]
[1777043806068,56.25,77786.13,0.0,-0.9836,2e-05,1.389]
[1777043807075,56.25,77780.09,0.0,-0.98373,2e-05,1.37955]
[1777043808082,56.25,77778.03,0.0,-0.98378,2e-05,1.37634]
[1777043809089,56.25,77779.21,0.0,-0.98375,2e-05,1.37818]
[1777043810096,56.25,77782.78,0.0,-0.98367,2e-05,1.38375]
[1777043810332,56.25,77782.78,0.0,-0.98367,2e-05,1.38375]
[1777043811103,56.25,77784.65,0.0,-0.98363,2e-05,1.38668]
[1777043812109,56.25,77790.58,0.0,-0.98351,2e-05,1.396]
[1777043814125,56.25,77789.13,0.0,-0.98354,2e-05,1.39372]
[1777043815131,56.25,77790.12,0.0,-0.98352,2e-05,1.39527]
[1777043816138,56.25,77792.4,0.0,-0.98347,2e-05,1.39887]
[1777043817145,56.25,77791.23,0.0,-0.98349,2e-05,1.39702]
[1777043818156,56.25,77793.03,0.0,-0.98345,2e-05,1.39986]
[1777043819159,56.25,77791.88,0.0,-0.98348,2e-05,1.39805]
[1777043821174,56.25,77787.47,0.0,-0.98357,2e-05,1.39111]
[1777043822181,56.25,77786.34,0.0,-0.9836,2e-05,1.38933]
[1777043824195,56.25,77789.35,0.0,-0.98353,2e-05,1.39406]
[1777043826211,56.25,77791.14,0.0,-0.9835,2e-05,1.39688]
[1777043827216,56.25,77797.76,0.0,-0.98335,2e-05,1.40734]
[1777043829230,56.25,77796.26,0.0,-0.98339,2e-05,1.40497]
[1777043830237,56.25,77799.61,0.0,-0.98331,2e-05,1.41028]
[1777043832251,56.25,77798.41,0.0,-0.98334,2e-05,1.40837]
[1777043833258,56.25,77801.79,0.0,-0.98327,2e-05,1.41374]
[1777043834266,56.25,77810.41,0.0,-0.98308,2e-05,1.4275]
[1777043835273,56.25,77818.64,0.0,-0.9829,2e-05,1.44074]
[1777043836280,56.25,77819.91,0.0,-0.98287,2e-05,1.44279]
[1777043840308,56.25,77812.8,0.0,-0.98302,2e-05,1.43134]
[1777043841315,56.25,77803.6,0.0,-0.98323,2e-05,1.41662]
[1777043842322,56.25,77790.57,0.0,-0.98351,2e-05,1.39598]
[1777043843329,56.25,77784.07,0.0,-0.98365,2e-05,1.38577]
[1777043844336,56.25,77778.81,0.0,-0.98376,2e-05,1.37755]
[1777043846349,56.25,77780.18,0.0,-0.98373,2e-05,1.37969]
[1777043849371,56.25,77783.87,0.0,-0.98365,2e-05,1.38546]
[1777043850378,56.25,77793.0,0.0,-0.98346,2e-05,1.39981]
[1777043851385,56.25,77793.29,0.0,-0.98349,2e-05,1.39637]
[1777043852392,56.25,77797.02,0.0,-0.98341,2e-05,1.40226]
[1777043853399,56.25,77795.65,0.0,-0.98344,2e-05,1.40009]
[1777043855413,56.25,77793.85,0.0,-0.98348,2e-05,1.39725]
[1777043856420,56.25,77798.09,0.0,-0.98339,2e-05,1.40395]
[1777043857427,56.25,77802.0,0.0,-0.98331,2e-05,1.41015]
[1777043859441,56.25,77800.85,0.0,-0.98333,2e-05,1.40832]
[1777043863469,56.25,77807.08,0.0,-0.98319,2e-05,1.41823]
[1777043865483,56.25,77809.97,0.0,-0.98313,2e-05,1.42285]
[1777043867498,56.25,77802.32,0.0,-0.9833,2e-05,1.41066]
[1777043868505,56.25,77800.45,0.0,-0.98334,2e-05,1.40769]
[1777043872534,56.25,77803.3,0.0,-0.98328,2e-05,1.41221]
[1777043874548,56.25,77801.78,0.0,-0.98331,2e-05,1.4098]
[1777043875555,56.25,77802.87,0.0,-0.98329,2e-05,1.41153]
[1777043876561,56.25,77806.32,0.0,-0.98321,2e-05,1.41702]
[1777043878575,56.25,77803.41,0.0,-0.98327,2e-05,1.41239]
[1777043879582,56.25,77802.25,0.0,-0.9833,2e-05,1.41055]
[1777043880589,56.25,77800.31,0.0,-0.98334,2e-05,1.40747]
[1777043882604,56.25,77799.33,0.0,-0.98336,2e-05,1.40591]
[1777043884618,56.25,77797.6,0.0,-0.9834,2e-05,1.40317]
[1777043885625,56.25,77790.69,0.0,-0.98355,2e-05,1.39228]
[1777043887639,56.25,77789.46,0.0,-0.98358,2e-05,1.39034]
[1777043888646,56.25,77788.46,0.0,-0.9836,2e-05,1.38877]
[1777043889654,56.25,77790.4,0.0,-0.98356,2e-05,1.39182]
[1777043890662,56.25,77792.1,0.0,-0.98352,2e-05,1.39449]
[1777043891669,56.25,77794.33,0.0,-0.98347,2e-05,1.39801]
[1777043892676,56.25,77796.71,0.0,-0.98342,2e-05,1.40177]
[1777043893684,56.25,77794.67,0.0,-0.98346,2e-05,1.39855]
[1777043895698,56.25,77792.28,0.0,-0.98352,2e-05,1.39478]
[1777043897712,56.25,77789.12,0.0,-0.98358,2e-05,1.38981]
[1777043899726,56.25,77786.47,0.0,-0.98364,2e-05,1.38565]
[1777043901740,56.25,77785.31,0.0,-0.98366,2e-05,1.38384]
[1777043904760,56.25,77786.38,0.0,-0.98364,2e-05,1.38551]
[1777043905768,56.25,77779.11,0.0,-0.9838,2e-05,1.37416]
[1777043906775,56.25,77776.03,0.0,-0.98386,2e-05,1.36937]
[1777043907781,56.25,77774.55,0.0,-0.98389,2e-05,1.36708]
[1777043911812,56.25,77765.52,0.0,-0.98413,2e-05,1.34931]
[1777043912819,56.25,77761.27,0.0,-0.98421,2e-05,1.3428]
[1777043913826,56.25,77759.89,0.0,-0.98424,2e-05,1.34069]
[1777043918861,56.25,77759.95,0.0,-0.98424,2e-05,1.34078]
[1777043919868,56.25,77761.22,0.0,-0.98421,2e-05,1.34272]
[1777043921882,56.25,77768.41,0.0,-0.98406,2e-05,1.35375]
[1777043922889,56.25,77774.88,0.0,-0.98393,2e-05,1.36374]
[1777043924903,56.25,77765.78,0.0,-0.98412,2e-05,1.34971]
[1777043925910,56.25,77753.13,0.0,-0.98438,2e-05,1.33039]
[1777043926917,56.25,77754.07,0.0,-0.98436,2e-05,1.33182]
[1777043927924,56.25,77756.69,0.0,-0.98431,2e-05,1.33581]
[1777043928931,56.25,77755.74,0.0,-0.98433,2e-05,1.33436]
[1777043930945,56.25,77753.92,0.0,-0.98437,2e-05,1.33159]
[1777043931952,56.25,77749.5,0.0,-0.98446,2e-05,1.32489]
[1777043932959,56.25,77748.45,0.0,-0.98448,2e-05,1.3233]
[1777043933966,56.25,77747.52,0.0,-0.9845,2e-05,1.3219]
[1777043934980,56.25,77747.52,0.0,-0.9845,2e-05,1.3219]
[1777043935235,56.25,77750.35,0.0,-0.98444,2e-05,1.32618]
[1777043935980,56.25,77751.38,0.0,-0.98442,2e-05,1.32774]
[1777043937994,56.25,77749.94,0.0,-0.98445,2e-05,1.32556]
[1777043939001,56.25,77748.67,0.0,-0.98447,2e-05,1.32364]
[1777043940011,56.25,77751.59,0.0,-0.98441,2e-05,1.32806]
[1777043941015,56.25,77753.7,0.0,-0.98437,2e-05,1.33126]
[1777043942022,56.25,77752.75,0.0,-0.98439,2e-05,1.32982]
[1777043944037,56.25,77755.64,0.0,-0.98433,2e-05,1.33421]
[1777043946066,56.25,77759.87,0.0,-0.98424,2e-05,1.34066]
[1777043947060,56.25,77768.24,0.0,-0.98407,2e-05,1.35349]
[1777043948067,56.25,77765.05,0.0,-0.98413,2e-05,1.34859]
[1777043949074,56.25,77758.94,0.0,-0.98426,2e-05,1.33924]
[1777043950081,56.25,77757.78,0.0,-0.98429,2e-05,1.33747]
[1777043951088,56.25,77756.84,0.0,-0.98431,2e-05,1.33604]
[1777043955119,56.25,77755.83,0.0,-0.98433,2e-05,1.3345]
[1777043958140,56.25,77754.2,0.0,-0.98436,2e-05,1.33202]
[1777043959147,56.25,77752.17,0.0,-0.9844,2e-05,1.32894]
[1777043962168,56.25,77751.07,0.0,-0.98442,2e-05,1.32727]
[1777043963174,56.25,77752.56,0.0,-0.98439,2e-05,1.32953]
[1777043964182,56.25,77753.44,0.0,-0.98438,2e-05,1.33087]
[1777043966196,56.25,77754.93,0.0,-0.98434,2e-05,1.33313]
[1777043967202,56.25,77758.81,0.0,-0.98426,2e-05,1.33904]
[1777043968210,56.25,77760.02,0.0,-0.98424,2e-05,1.34089]
[1777043969216,56.25,77757.64,0.0,-0.98429,2e-05,1.33726]
[1777043970223,56.25,77756.31,0.0,-0.98432,2e-05,1.33523]
[1777043973245,56.25,77757.03,0.0,-0.98434,2e-05,1.33253]
[1777043978280,56.25,77756.11,0.0,-0.98436,2e-05,1.33114]
[1777043979287,56.25,77753.31,0.0,-0.98442,2e-05,1.32689]
[1777043983315,56.25,77746.02,0.0,-0.98457,2e-05,1.31587]
[1777043984322,56.25,77734.46,0.0,-0.9848,2e-05,1.29855]
[1777043985329,56.25,77732.47,0.0,-0.98484,2e-05,1.29559]
[1777043986336,56.25,77731.39,0.0,-0.98486,2e-05,1.29398]
[1777043987343,56.25,77726.94,0.0,-0.98495,2e-05,1.28738]
[1777043988350,56.25,77720.1,0.0,-0.98509,2e-05,1.27728]
[1777043989357,56.25,77719.05,0.0,-0.98511,2e-05,1.27574]
[1777043991028,56.25,77719.05,0.0,-0.98511,2e-05,1.27574]
[1777043991268,56.25,77719.05,0.0,-0.98511,2e-05,1.27574]
[1777043991129,56.25,77721.41,0.0,-0.98506,2e-05,1.27921]
[1777043993076,56.25,77728.24,0.0,-0.98493,2e-05,1.2893]
[1777043993385,56.25,77736.22,0.0,-0.98477,2e-05,1.30118]
[1777043994774,56.25,77736.22,0.0,-0.98477,2e-05,1.30118]
[1777043994875,56.25,77736.75,0.0,-0.98476,2e-05,1.30197]
[1777043996406,56.25,77734.93,0.0,-0.98479,2e-05,1.29925]
[1777043998419,56.25,77729.52,0.0,-0.9849,2e-05,1.2912]
[1777043999427,56.25,77727.12,0.0,-0.98495,2e-05,1.28764]
[1777044000436,56.25,77729.81,0.0,-0.9849,2e-05,1.29163]
[1777044003457,56.25,77736.6,0.0,-0.98476,2e-05,1.30174]
[1777044004464,56.25,77737.81,0.0,-0.98474,2e-05,1.30355]
[1777044005471,56.25,77739.59,0.0,-0.9847,2e-05,1.30621]
[1777044006478,56.25,77736.53,0.0,-0.98476,2e-05,1.30164]
[1777044008492,56.25,77740.03,0.0,-0.98469,2e-05,1.30687]
[1777044011513,56.25,77739.04,0.0,-0.98471,2e-05,1.30539]
[1777044013527,56.25,77740.19,0.0,-0.98469,2e-05,1.30711]
[1777044015543,56.25,77741.34,0.0,-0.98466,2e-05,1.30884]
[1777044020576,56.25,77743.33,0.0,-0.98462,2e-05,1.31182]
[1777044021583,56.25,77746.51,0.0,-0.98456,2e-05,1.31661]
[1777044022589,56.25,77750.42,0.0,-0.98448,2e-05,1.32251]
[1777044023597,56.25,77749.06,0.0,-0.98451,2e-05,1.32046]
[1777044024604,56.25,77743.81,0.0,-0.98461,2e-05,1.31255]
[1777044025611,56.25,77746.13,0.0,-0.98457,2e-05,1.31604]
[1777044027625,56.25,77747.39,0.0,-0.98454,2e-05,1.31794]
[1777044029638,56.25,77745.64,0.0,-0.98458,2e-05,1.3153]
[1777044031652,56.25,77747.3,0.0,-0.98459,2e-05,1.31404]
[1777044032660,56.25,77754.47,0.0,-0.98444,2e-05,1.32486]
[1777044033667,56.25,77757.6,0.0,-0.98437,2e-05,1.32961]
[1777044035680,56.25,77758.77,0.0,-0.98435,2e-05,1.33139]
[1777044039709,56.25,77757.75,0.0,-0.98437,2e-05,1.32984]
[1777044041723,56.25,77758.77,0.0,-0.98435,2e-05,1.33139]
[1777044042730,56.25,77757.81,0.0,-0.98437,2e-05,1.32993]
[1777044043737,56.25,77756.85,0.0,-0.98439,2e-05,1.32847]
[1777044048772,56.25,77756.67,0.0,-0.98439,2e-05,1.3282]
[1777044049779,56.25,77754.88,0.0,-0.98443,2e-05,1.32549]
[1777044050786,56.25,77743.9,0.0,-0.98465,2e-05,1.30893]
[1777044051793,56.25,77744.57,0.0,-0.98464,2e-05,1.30994]
[1777044056828,56.25,77743.84,0.0,-0.98466,2e-05,1.30884]
[1777044060856,56.25,77749.48,0.0,-0.98454,2e-05,1.31732]
[1777044061863,56.25,77765.24,0.0,-0.98422,2e-05,1.34126]
[1777044062870,56.25,77775.39,0.0,-0.98401,2e-05,1.35685]
[1777044063877,56.25,77777.17,0.0,-0.98397,2e-05,1.3596]
[1777044068913,56.25,77779.47,0.0,-0.98392,2e-05,1.36315]
[1777044070927,56.25,77782.44,0.0,-0.98386,2e-05,1.36776]
[1777044071934,56.25,77788.36,0.0,-0.98373,2e-05,1.37697]
[1777044072941,56.25,77785.5,0.0,-0.98379,2e-05,1.37252]
[1777044073948,56.25,77778.96,0.0,-0.98393,2e-05,1.36236]
[1777044075270,56.25,77778.96,0.0,-0.98393,2e-05,1.36236]
[1777044075311,56.25,77775.74,0.0,-0.984,2e-05,1.35739]
[1777044076971,56.25,77779.24,0.0,-0.98392,2e-05,1.3628]
[1777044077978,56.25,77780.73,0.0,-0.98389,2e-05,1.36511]
[1777044078985,56.25,77779.56,0.0,-0.98392,2e-05,1.36329]
[1777044079992,56.25,77778.33,0.0,-0.98394,2e-05,1.36139]
[1777044080999,56.25,77779.3,0.0,-0.98392,2e-05,1.36289]
[1777044083014,56.25,77778.11,0.0,-0.98395,2e-05,1.36105]
[1777044084023,56.25,77776.66,0.0,-0.98398,2e-05,1.35881]
[1777044085030,56.25,77769.8,0.0,-0.98412,2e-05,1.34824]
[1777044086037,56.25,77766.74,0.0,-0.98419,2e-05,1.34355]
[1777044087044,56.25,77764.85,0.0,-0.98423,2e-05,1.34066]
[1777044091076,56.25,77765.26,0.0,-0.98426,2e-05,1.33748]
[1777044096112,56.25,77767.64,0.0,-0.98421,2e-05,1.34112]
[1777044097119,56.25,77768.6,0.0,-0.98419,2e-05,1.34258]
[1777044098125,56.25,77767.35,0.0,-0.98422,2e-05,1.34067]
[1777044101147,56.25,77766.35,0.0,-0.98424,2e-05,1.33914]
[1777044102154,56.25,77767.75,0.0,-0.98421,2e-05,1.34128]
[1777044103161,56.25,77769.18,0.0,-0.98418,2e-05,1.34347]
[1777044105175,56.25,77767.61,0.0,-0.98421,2e-05,1.34107]
[1777044108196,56.25,77766.27,0.0,-0.98424,2e-05,1.33902]
[1777044110210,56.25,77768.15,0.0,-0.9842,2e-05,1.3419]
[1777044113231,56.25,77766.13,0.0,-0.98424,2e-05,1.33881]
[1777044115244,56.25,77767.26,0.0,-0.98422,2e-05,1.34053]
[1777044116252,56.25,77772.88,0.0,-0.9841,2e-05,1.34915]
[1777044117258,56.25,77774.87,0.0,-0.98406,2e-05,1.35221]
[1777044118265,56.25,77772.81,0.0,-0.9841,2e-05,1.34904]
[1777044119273,56.25,77767.1,0.0,-0.98422,2e-05,1.34029]
[1777044122294,56.25,77764.73,0.0,-0.98427,2e-05,1.33667]
[1777044123301,56.25,77768.51,0.0,-0.98419,2e-05,1.34245]
[1777044124308,56.25,77775.78,0.0,-0.98404,2e-05,1.35361]
[1777044127329,56.25,77770.2,0.0,-0.98416,2e-05,1.34504]
[1777044128336,56.25,77769.2,0.0,-0.98418,2e-05,1.3435]
[1777044131357,56.25,77767.02,0.0,-0.98422,2e-05,1.34017]
[1777044133371,56.25,77768.87,0.0,-0.98418,2e-05,1.343]
[1777044134380,56.25,77770.46,0.0,-0.98415,2e-05,1.34543]
[1777044137402,56.25,77768.71,0.0,-0.98419,2e-05,1.34275]
[1777044138409,56.25,77756.97,0.0,-0.98443,2e-05,1.32487]
[1777044139417,56.25,77757.38,0.0,-0.98442,2e-05,1.32549]
[1777044141432,56.25,77763.56,0.0,-0.98429,2e-05,1.33489]
[1777044144453,56.25,77765.71,0.0,-0.98425,2e-05,1.33817]
[1777044145460,56.25,77780.04,0.0,-0.98395,2e-05,1.36019]
[1777044146467,56.25,77783.25,0.0,-0.98388,2e-05,1.36516]
[1777044147474,56.25,77786.73,0.0,-0.98381,2e-05,1.37056]
[1777044148481,56.25,77789.6,0.0,-0.98375,2e-05,1.37503]
[1777044153516,56.25,77790.26,0.0,-0.98378,2e-05,1.37219]
[1777044155530,56.25,77788.93,0.0,-0.98381,2e-05,1.37012]
[1777044158551,56.25,77792.21,0.0,-0.98374,2e-05,1.37523]
[1777044159558,56.25,77806.91,0.0,-0.98342,2e-05,1.39831]
[1777044160566,56.25,77809.64,0.0,-0.98336,2e-05,1.40263]
[1777044161573,56.25,77812.4,0.0,-0.9833,2e-05,1.40701]
[1777044162580,56.25,77810.48,0.0,-0.98334,2e-05,1.40397]
[1777044163587,56.25,77804.43,0.0,-0.98348,2e-05,1.3944]
[1777044164594,56.25,77802.39,0.0,-0.98352,2e-05,1.39118]
[1777044166607,56.25,77803.54,0.0,-0.98349,2e-05,1.393]
[1777044168621,56.25,77807.06,0.0,-0.98342,2e-05,1.39855]
[1777044171646,56.25,77811.3,0.0,-0.98333,2e-05,1.40527]
[1777044172655,56.25,77813.06,0.0,-0.98329,2e-05,1.40806]
[1777044177691,56.25,77813.9,0.0,-0.98327,2e-05,1.4094]
[1777044179705,56.25,77815.66,0.0,-0.98323,2e-05,1.4122]
[1777044180712,56.25,77821.46,0.0,-0.9831,2e-05,1.42146]
[1777044181719,56.25,77823.11,0.0,-0.98307,2e-05,1.4241]
[1777044183733,56.25,77830.67,0.0,-0.9829,2e-05,1.43626]
[1777044184739,56.25,77832.03,0.0,-0.98287,2e-05,1.43846]
[1777044186754,56.25,77833.86,0.0,-0.98283,2e-05,1.44141]
[1777044187761,56.25,77837.86,0.0,-0.98274,2e-05,1.4479]
[1777044190782,56.25,77839.01,0.0,-0.98271,2e-05,1.44977]
[1777044191789,56.25,77843.17,0.0,-0.98262,2e-05,1.45654]
[1777044192796,56.25,77840.3,0.0,-0.98269,2e-05,1.45186]
[1777044194355,56.25,77842.24,0.0,-0.98264,2e-05,1.45502]
[1777044195817,56.25,77850.2,0.0,-0.98246,2e-05,1.46804]
[1777044196824,56.25,77855.36,0.0,-0.98234,2e-05,1.47653]
[1777044197831,56.25,77857.3,0.0,-0.9823,2e-05,1.47973]
[1777044198838,56.25,77864.17,0.0,-0.98214,2e-05,1.4911]
[1777044199845,56.25,77868.53,0.0,-0.98204,2e-05,1.49836]
[1777044200852,56.25,77873.64,0.0,-0.98192,2e-05,1.50689]
[1777044201727,56.25,77873.64,0.0,-0.98192,2e-05,1.50689]
[1777044201798,56.25,77873.64,0.0,-0.98192,2e-05,1.50689]
[1777044201862,56.25,77878.75,0.0,-0.9818,2e-05,1.51547]
[1777044203273,56.25,77878.75,0.0,-0.9818,2e-05,1.51547]
[1777044203519,56.25,77878.75,0.0,-0.9818,2e-05,1.51547]
[1777044203551,56.25,77886.95,0.0,-0.98161,2e-05,1.5293]
[1777044203876,56.25,77893.29,0.0,-0.98146,2e-05,1.54007]
[1777044204882,56.25,77891.7,0.0,-0.9815,2e-05,1.53736]
[1777044205890,56.25,77884.77,0.0,-0.98166,2e-05,1.52561]
[1777044206897,56.25,77881.61,0.0,-0.98174,2e-05,1.52028]
[1777044209918,56.25,77879.49,0.0,-0.98179,2e-05,1.51671]
[1777044213946,56.25,77880.61,0.0,-0.98181,2e-05,1.51447]
[1777044215960,56.25,77883.0,0.0,-0.98175,2e-05,1.51849]
[1777044217974,56.25,77880.97,0.0,-0.9818,2e-05,1.51507]
[1777044222002,56.25,77882.71,0.0,-0.98176,2e-05,1.518]
[1777044224017,56.25,77879.63,0.0,-0.98183,2e-05,1.51282]
[1777044225024,56.25,77878.0,0.0,-0.98187,2e-05,1.51008]
[1777044226030,56.25,77875.55,0.0,-0.98193,2e-05,1.50598]
[1777044227038,56.25,77873.03,0.0,-0.98198,2e-05,1.50176]
[1777044230059,56.25,77875.54,0.0,-0.98193,2e-05,1.50596]
[1777044231066,56.25,77877.24,0.0,-0.98189,2e-05,1.50881]
[1777044232072,56.25,77880.5,0.0,-0.98181,2e-05,1.51428]
[1777044234087,56.25,77885.42,0.0,-0.98169,2e-05,1.52257]
[1777044235094,56.25,77889.13,0.0,-0.98161,2e-05,1.52884]
[1777044237107,56.25,77885.21,0.0,-0.9817,2e-05,1.52222]
[1777044242143,56.25,77893.91,0.0,-0.98149,2e-05,1.53695]
[1777044243149,56.25,77898.52,0.0,-0.98138,2e-05,1.54481]
[1777044244157,56.25,77900.63,0.0,-0.98133,2e-05,1.54841]
[1777044246171,56.25,77901.69,0.0,-0.98131,2e-05,1.55022]
[1777044247178,56.25,77900.57,0.0,-0.98133,2e-05,1.54831]
[1777044248185,56.25,77898.51,0.0,-0.98138,2e-05,1.54479]
[1777044249191,56.25,77896.5,0.0,-0.98143,2e-05,1.54136]
[1777044252213,56.25,77897.79,0.0,-0.9814,2e-05,1.54356]
[1777044253220,56.25,77896.64,0.0,-0.98143,2e-05,1.5416]
[1777044254227,56.25,77888.35,0.0,-0.98163,2e-05,1.52752]
[1777044255234,56.25,77879.99,0.0,-0.98182,2e-05,1.51342]
[1777044256241,56.25,77875.14,0.0,-0.98194,2e-05,1.50529]
[1777044257248,56.25,77872.8,0.0,-0.98199,2e-05,1.50138]
[1777044258255,56.25,77867.94,0.0,-0.9821,2e-05,1.49328]
[1777044259262,56.25,77863.74,0.0,-0.9822,2e-05,1.48631]
[1777044260269,56.25,77854.99,0.0,-0.9824,2e-05,1.47186]
[1777044261276,56.25,77852.6,0.0,-0.98245,2e-05,1.46793]
[1777044262282,56.25,77851.92,0.0,-0.98247,2e-05,1.46682]
[1777044264297,56.25,77847.0,0.0,-0.98258,2e-05,1.45876]
[1777044265304,56.25,77845.78,0.0,-0.98261,2e-05,1.45677]
[1777044266311,56.25,77844.58,0.0,-0.98264,2e-05,1.45481]
[1777044268325,56.25,77846.9,0.0,-0.98258,2e-05,1.4586]
[1777044269332,56.25,77849.95,0.0,-0.98251,2e-05,1.46359]
[1777044270339,56.25,77851.44,0.0,-0.98248,2e-05,1.46603]
[1777044272353,56.25,77848.52,0.0,-0.98259,2e-05,1.45721]
[1777044275374,56.25,77846.94,0.0,-0.98263,2e-05,1.45464]
[1777044278395,56.25,77845.71,0.0,-0.98266,2e-05,1.45263]
[1777044283431,56.25,77845.89,0.0,-0.98265,2e-05,1.45292]
[1777044288465,56.25,77846.09,0.0,-0.98265,2e-05,1.45325]
[1777044293500,56.25,77838.22,0.0,-0.98282,2e-05,1.44047]
[1777044294507,56.25,77834.11,0.0,-0.98292,2e-05,1.43383]
[1777044295514,56.25,77832.95,0.0,-0.98294,2e-05,1.43196]
[1777044297528,56.25,77840.85,0.0,-0.98276,2e-05,1.44473]
[1777044298535,56.25,77839.32,0.0,-0.9828,2e-05,1.44225]
[1777044300549,56.25,77841.32,0.0,-0.98275,2e-05,1.44549]
[1777044302564,56.25,77847.09,0.0,-0.98262,2e-05,1.45488]
[1777044303571,56.25,77851.66,0.0,-0.98252,2e-05,1.46235]
[1777044305585,56.25,77855.84,0.0,-0.98243,2e-05,1.4692]
[1777044306592,56.25,77859.94,0.0,-0.98233,2e-05,1.47595]
[1777044308606,56.25,77862.12,0.0,-0.98228,2e-05,1.47955]
[1777044309614,56.25,77863.72,0.0,-0.98225,2e-05,1.4822]
[1777044314649,56.25,77863.88,0.0,-0.98224,2e-05,1.48246]
[1777044315656,56.25,77862.16,0.0,-0.98228,2e-05,1.47962]
[1777044316663,56.25,77857.29,0.0,-0.98239,2e-05,1.47159]
[1777044319684,56.25,77860.89,0.0,-0.98231,2e-05,1.47752]
[1777044320691,56.25,77863.87,0.0,-0.98224,2e-05,1.48244]
[1777044322705,56.25,77865.68,0.0,-0.9822,2e-05,1.48544]
[1777044323712,56.25,77866.73,0.0,-0.98218,2e-05,1.48718]
[1777044324718,56.25,77864.33,0.0,-0.98223,2e-05,1.48321]
[1777044328073,56.25,77875.02,0.0,-0.98199,2e-05,1.50098]
[1777044328747,56.25,77873.24,0.0,-0.98203,2e-05,1.49801]
[1777044333782,56.25,77865.3,0.0,-0.98226,2e-05,1.48073]
[1777044334875,56.25,77865.13,0.0,-0.98226,2e-05,1.48045]
[1777044337810,56.25,77864.06,0.0,-0.98229,2e-05,1.47868]
[1777044340831,56.25,77859.9,0.0,-0.98238,2e-05,1.47182]
[1777044341837,56.25,77857.16,0.0,-0.98244,2e-05,1.46732]
[1777044342846,56.25,77850.67,0.0,-0.98259,2e-05,1.45669]
[1777044343853,56.25,77842.21,0.0,-0.98278,2e-05,1.44293]
[1777044345547,56.25,77839.97,0.0,-0.98283,2e-05,1.4393]
[1777044346875,56.25,77841.32,0.0,-0.9828,2e-05,1.44149]
[1777044348891,56.25,77837.96,0.0,-0.98288,2e-05,1.43605]
[1777044349901,56.25,77827.52,0.0,-0.98311,2e-05,1.41926]
[1777044350909,56.25,77827.03,0.0,-0.98312,2e-05,1.41848]
[1777044352923,56.25,77825.21,0.0,-0.98316,2e-05,1.41557]
[1777044353929,56.25,77827.73,0.0,-0.9831,2e-05,1.4196]
[1777044357958,56.25,77830.82,0.0,-0.98303,2e-05,1.42455]
[1777044358964,56.25,77828.58,0.0,-0.98308,2e-05,1.42096]
[1777044359972,56.25,77824.4,0.0,-0.98318,2e-05,1.41428]
[1777044360979,56.25,77821.08,0.0,-0.98325,2e-05,1.40899]
[1777044361986,56.25,77823.06,0.0,-0.9832,2e-05,1.41214]
[1777044362993,56.25,77829.97,0.0,-0.98305,2e-05,1.42319]
[1777044364000,56.25,77833.33,0.0,-0.98298,2e-05,1.42859]
[1777044365007,56.25,77841.81,0.0,-0.98279,2e-05,1.44228]
[1777044366014,56.25,77842.55,0.0,-0.98277,2e-05,1.44348]
[1777044367021,56.25,77844.03,0.0,-0.98274,2e-05,1.44588]
[1777044368028,56.25,77842.85,0.0,-0.98277,2e-05,1.44397]
[1777044370042,56.25,77839.48,0.0,-0.98284,2e-05,1.43851]
[1777044371048,56.25,77834.05,0.0,-0.98296,2e-05,1.42975]
[1777044372055,56.25,77832.97,0.0,-0.98299,2e-05,1.42801]
[1777044373063,56.25,77830.93,0.0,-0.98303,2e-05,1.42473]
[1777044375077,56.25,77829.37,0.0,-0.98307,2e-05,1.42223]
[1777044376083,56.25,77831.1,0.0,-0.98303,2e-05,1.425]
[1777044377091,56.25,77838.24,0.0,-0.98287,2e-05,1.4365]
[1777044378098,56.25,77840.39,0.0,-0.98282,2e-05,1.43998]
[1777044379105,56.25,77839.24,0.0,-0.98285,2e-05,1.43812]
[1777044383132,56.25,77840.53,0.0,-0.98282,2e-05,1.44021]
[1777044384141,56.25,77846.57,0.0,-0.98268,2e-05,1.45001]
[1777044385147,56.25,77855.06,0.0,-0.98249,2e-05,1.46387]
[1777044386154,56.25,77852.69,0.0,-0.98254,2e-05,1.45999]
[1777044387161,56.25,77854.15,0.0,-0.98251,2e-05,1.46238]
[1777044388167,56.25,77851.53,0.0,-0.98257,2e-05,1.4581]
[1777044389174,56.25,77848.43,0.0,-0.98264,2e-05,1.45304]
[1777044390183,56.25,77851.94,0.0,-0.98256,2e-05,1.45877]
[1777044391189,56.25,77857.95,0.0,-0.98247,2e-05,1.46456]
[1777044392195,56.25,77860.82,0.0,-0.98241,2e-05,1.46928]
[1777044395218,56.25,77859.66,0.0,-0.98243,2e-05,1.46737]
[1777044399245,56.25,77867.04,0.0,-0.98226,2e-05,1.47953]
[1777044400252,56.25,77868.33,0.0,-0.98223,2e-05,1.48167]
[1777044405287,56.25,77863.89,0.0,-0.98234,2e-05,1.47433]
[1777044406294,56.25,77862.73,0.0,-0.98236,2e-05,1.47242]
[1777044407300,56.25,77861.6,0.0,-0.98239,2e-05,1.47056]
[1777044408308,56.25,77858.77,0.0,-0.98245,2e-05,1.46591]
[1777044409315,56.25,77862.8,0.0,-0.98236,2e-05,1.47254]
[1777044411331,56.25,77861.56,0.0,-0.98239,2e-05,1.47049]
[1777044412335,56.25,77862.66,0.0,-0.98236,2e-05,1.47231]
[1777044413343,56.25,77867.45,0.0,-0.98225,2e-05,1.48021]
[1777044414349,56.25,77870.19,0.0,-0.98219,2e-05,1.48475]
[1777044415356,56.25,77866.42,0.0,-0.98228,2e-05,1.47851]
[1777044416364,56.25,77864.3,0.0,-0.98233,2e-05,1.47501]
[1777044417370,56.25,77863.28,0.0,-0.98235,2e-05,1.47333]
[1777044418378,56.25,77861.34,0.0,-0.98239,2e-05,1.47013]
[1777044419385,56.25,77859.82,0.0,-0.98243,2e-05,1.46763]
[1777044421400,56.25,77857.42,0.0,-0.98248,2e-05,1.46369]
[1777044425427,56.25,77861.72,0.0,-0.98239,2e-05,1.47076]
[1777044427442,56.25,77864.01,0.0,-0.98233,2e-05,1.47453]
[1777044428449,56.25,77872.45,0.0,-0.98214,2e-05,1.4885]
[1777044430463,56.25,77870.78,0.0,-0.98218,2e-05,1.48573]
[1777044433484,56.25,77872.29,0.0,-0.98214,2e-05,1.48823]
[1777044434491,56.25,77870.0,0.0,-0.9822,2e-05,1.48443]
[1777044438519,56.25,77871.66,0.0,-0.98216,2e-05,1.48719]
[1777044441543,56.25,77873.24,0.0,-0.98212,2e-05,1.48981]
[1777044442550,56.25,77875.17,0.0,-0.98208,2e-05,1.49302]
[1777044443557,56.25,77876.53,0.0,-0.98204,2e-05,1.49529]
[1777044448593,56.25,77875.73,0.0,-0.98206,2e-05,1.49395]
[1777044449600,56.25,77874.11,0.0,-0.9821,2e-05,1.49126]
[1777044451614,56.25,77875.12,0.0,-0.98212,2e-05,1.48884]
[1777044452639,56.25,77868.14,0.0,-0.98229,2e-05,1.47727]
[1777044453264,56.25,77868.14,0.0,-0.98229,2e-05,1.47727]
[1777044453630,56.25,77845.15,0.0,-0.98281,2e-05,1.43967]
[1777044454637,56.25,77841.65,0.0,-0.98288,2e-05,1.43401]
[1777044455645,56.25,77841.85,0.0,-0.98288,2e-05,1.43433]
[1777044456593,56.25,77841.85,0.0,-0.98288,2e-05,1.43433]
[1777044456655,56.25,77836.37,0.0,-0.983,2e-05,1.42551]
[1777044458667,56.25,77838.65,0.0,-0.98295,2e-05,1.42917]
[1777044459674,56.25,77844.39,0.0,-0.98282,2e-05,1.43844]
[1777044460313,56.25,77844.39,0.0,-0.98282,2e-05,1.43844]
[1777044460681,56.25,77848.58,0.0,-0.98273,2e-05,1.44523]
[1777044461688,56.25,77850.71,0.0,-0.98268,2e-05,1.4487]
[1777044463701,56.25,77851.76,0.0,-0.98266,2e-05,1.45041]
[1777044465123,56.25,77852.01,0.0,-0.98265,2e-05,1.45081]
[1777044470750,56.25,77852.89,0.0,-0.98263,2e-05,1.45225]
[1777044472766,56.25,77865.57,0.0,-0.98234,2e-05,1.47303]
[1777044473772,56.25,77866.84,0.0,-0.98232,2e-05,1.47513]
[1777044477800,56.25,77857.94,0.0,-0.98252,2e-05,1.4605]
[1777044478808,56.25,77858.4,0.0,-0.98251,2e-05,1.46125]
[1777044481828,56.25,77856.19,0.0,-0.98256,2e-05,1.45763]
[1777044483841,56.25,77857.38,0.0,-0.98253,2e-05,1.45958]
[1777044485856,56.25,77858.83,0.0,-0.9825,2e-05,1.46196]
[1777044486862,56.25,77860.35,0.0,-0.98246,2e-05,1.46445]
[1777044487870,56.25,77862.88,0.0,-0.98241,2e-05,1.4686]
[1777044491632,56.25,77859.56,0.0,-0.98248,2e-05,1.46315]
[1777044492904,56.25,77856.91,0.0,-0.98254,2e-05,1.45881]
[1777044493912,56.25,77858.21,0.0,-0.98251,2e-05,1.46094]
[1777044498947,56.25,77858.93,0.0,-0.9825,2e-05,1.46212]
[1777044500971,56.25,77860.73,0.0,-0.98245,2e-05,1.46507]
[1777044501977,56.25,77865.06,0.0,-0.98236,2e-05,1.47219]
[1777044507012,56.25,77862.92,0.0,-0.9824,2e-05,1.46867]
[1777044512051,56.25,77864.56,0.0,-0.98241,2e-05,1.4673]
[1777044514066,56.25,77861.43,0.0,-0.98249,2e-05,1.46217]
[1777044515073,56.25,77860.32,0.0,-0.98251,2e-05,1.46035]
[1777044519101,56.25,77858.51,0.0,-0.98255,2e-05,1.45738]
[1777044524135,56.25,77860.71,0.0,-0.9825,2e-05,1.46099]
[1777044525142,56.25,77861.69,0.0,-0.98248,2e-05,1.46259]
[1777044528164,56.25,77860.51,0.0,-0.98251,2e-05,1.46066]
[1777044532191,56.25,77870.03,0.0,-0.98229,2e-05,1.47632]
[1777044533198,56.25,77876.15,0.0,-0.98215,2e-05,1.48645]
[1777044538233,56.25,77876.44,0.0,-0.98214,2e-05,1.48693]
[1777044541255,56.25,77870.85,0.0,-0.98227,2e-05,1.47767]
[1777044542262,56.25,77869.63,0.0,-0.9823,2e-05,1.47566]
[1777044544276,56.25,77872.11,0.0,-0.98224,2e-05,1.47976]
[1777044546290,56.25,77870.74,0.0,-0.98227,2e-05,1.47749]
[1777044547297,56.25,77868.53,0.0,-0.98232,2e-05,1.47384]
[1777044548304,56.25,77867.4,0.0,-0.98235,2e-05,1.47198]
[1777044552332,56.25,77864.62,0.0,-0.98241,2e-05,1.4674]
[1777044553339,56.25,77862.71,0.0,-0.98246,2e-05,1.46426]
[1777044554345,56.25,77861.33,0.0,-0.98249,2e-05,1.462]
[1777044559381,56.25,77861.54,0.0,-0.98248,2e-05,1.46235]
[1777044562402,56.25,77860.55,0.0,-0.98251,2e-05,1.46072]
[1777044567437,56.25,77860.07,0.0,-0.98252,2e-05,1.45994]
[1777044568444,56.25,77858.81,0.0,-0.98254,2e-05,1.45787]
[1777044569451,56.25,77857.01,0.0,-0.98259,2e-05,1.45493]
[1777044570458,56.25,77855.85,0.0,-0.98261,2e-05,1.45304]
[1777044571465,56.25,77851.4,0.0,-0.98276,2e-05,1.44177]
[1777044572471,56.25,77850.13,0.0,-0.98279,2e-05,1.43971]
[1777044574486,56.25,77849.13,0.0,-0.98281,2e-05,1.43809]
[1777044576500,56.25,77847.45,0.0,-0.98285,2e-05,1.43537]
[1777044579521,56.25,77846.43,0.0,-0.98287,2e-05,1.43372]
[1777044584556,56.25,77845.53,0.0,-0.98289,2e-05,1.43227]
[1777044586570,56.25,77853.65,0.0,-0.98271,2e-05,1.44542]
[1777044587577,56.25,77855.96,0.0,-0.98266,2e-05,1.44918]
[1777044589591,56.25,77853.14,0.0,-0.98272,2e-05,1.44459]
[1777044594627,56.25,77853.53,0.0,-0.98271,2e-05,1.44523]
[1777044599662,56.25,77853.71,0.0,-0.98271,2e-05,1.44552]
[1777044602683,56.25,77851.6,0.0,-0.98275,2e-05,1.44209]
[1777044603690,56.25,77853.02,0.0,-0.98272,2e-05,1.4444]
[1777044604697,56.25,77860.63,0.0,-0.98255,2e-05,1.4568]
[1777044605704,56.25,77864.3,0.0,-0.98247,2e-05,1.46282]
[1777044606710,56.25,77864.83,0.0,-0.98245,2e-05,1.46369]
[1777044607718,56.25,77869.16,0.0,-0.98236,2e-05,1.47081]
[1777044608725,56.25,77872.85,0.0,-0.98227,2e-05,1.4769]
[1777044609733,56.25,77877.07,0.0,-0.98217,2e-05,1.48388]
[1777044611746,56.25,77876.32,0.0,-0.98219,2e-05,1.48264]
[1777044613759,56.25,77877.33,0.0,-0.98217,2e-05,1.48431]
[1777044618795,56.25,77877.94,0.0,-0.98215,2e-05,1.48533]
[1777044619802,56.25,77882.53,0.0,-0.98205,2e-05,1.49296]
[1777044622823,56.25,77877.14,0.0,-0.98217,2e-05,1.484]
[1777044623829,56.25,77881.41,0.0,-0.98207,2e-05,1.49109]
[1777044624839,56.25,77846.53,0.0,-0.98287,2e-05,1.43388]
[1777044625086,56.25,77846.53,0.0,-0.98287,2e-05,1.43388]
[1777044626851,56.25,77846.26,0.0,-0.98287,2e-05,1.43345]
[1777044628056,56.25,77845.76,0.0,-0.98288,2e-05,1.43264]
[1777044631887,56.25,77849.56,0.0,-0.98285,2e-05,1.43477]
[1777044632893,56.25,77856.99,0.0,-0.98268,2e-05,1.44683]
[1777044633900,56.25,77854.24,0.0,-0.98274,2e-05,1.44236]
[1777044634907,56.25,77849.35,0.0,-0.98285,2e-05,1.43443]
[1777044636920,56.25,77848.23,0.0,-0.98288,2e-05,1.43262]
[1777044641956,56.25,77848.43,0.0,-0.98287,2e-05,1.43295]
[1777044646991,56.25,77847.66,0.0,-0.98289,2e-05,1.4317]
[1777044652026,56.25,77848.16,0.0,-0.98288,2e-05,1.43251]
[1777044656054,56.25,77847.05,0.0,-0.9829,2e-05,1.43072]
[1777044658068,56.25,77845.05,0.0,-0.98295,2e-05,1.42749]
[1777044659075,56.25,77842.49,0.0,-0.983,2e-05,1.42338]
[1777044661089,56.25,77837.24,0.0,-0.98312,2e-05,1.41496]
[1777044662096,56.25,77831.42,0.0,-0.98325,2e-05,1.40567]
[1777044663103,56.25,77839.7,0.0,-0.98306,2e-05,1.4189]
[1777044664110,56.25,77842.76,0.0,-0.983,2e-05,1.42381]
[1777044668141,56.25,77843.79,0.0,-0.98297,2e-05,1.42547]
[1777044669152,56.25,77850.69,0.0,-0.98282,2e-05,1.4366]
[1777044670159,56.25,77855.52,0.0,-0.98271,2e-05,1.44443]
[1777044671166,56.25,77854.02,0.0,-0.98275,2e-05,1.442]
[1777044672173,56.25,77856.61,0.0,-0.98269,2e-05,1.44621]
[1777044673179,56.25,77861.99,0.0,-0.98257,2e-05,1.45498]
[1777044674187,56.25,77865.4,0.0,-0.98249,2e-05,1.46056]
[1777044677208,56.25,77867.45,0.0,-0.98244,2e-05,1.46393]
[1777044678216,56.25,77877.34,0.0,-0.98221,2e-05,1.48024]
[1777044679222,56.25,77888.97,0.0,-0.98194,2e-05,1.49959]
[1777044680771,56.25,77888.97,0.0,-0.98194,2e-05,1.49959]
[1777044680966,56.25,77888.97,0.0,-0.98194,2e-05,1.49959]
[1777044681066,56.25,77895.07,0.0,-0.9818,2e-05,1.50982]
[1777044681087,56.25,77895.07,0.0,-0.9818,2e-05,1.50982]
[1777044681739,56.25,77895.07,0.0,-0.9818,2e-05,1.50982]
[1777044681956,56.25,77895.07,0.0,-0.9818,2e-05,1.50982]
[1777044682059,56.25,77904.53,0.0,-0.98158,2e-05,1.5258]
[1777044682775,56.25,77904.53,0.0,-0.98158,2e-05,1.5258]
[1777044682876,56.25,77904.71,0.0,-0.98157,2e-05,1.5261]
[1777044683250,56.25,77899.45,0.0,-0.9817,2e-05,1.5172]
[1777044684257,56.25,77895.63,0.0,-0.98179,2e-05,1.51077]
[1777044687277,56.25,77894.38,0.0,-0.98182,2e-05,1.50866]
[1777044688285,56.25,77889.64,0.0,-0.98193,2e-05,1.50071]
[1777044689292,56.25,77878.77,0.0,-0.98218,2e-05,1.48261]
[1777044690299,56.25,77875.81,0.0,-0.98225,2e-05,1.4777]
[1777044691306,56.25,77876.85,0.0,-0.98227,2e-05,1.47533]
[1777044692312,56.25,77880.86,0.0,-0.98218,2e-05,1.48197]
[1777044693320,56.25,77879.03,0.0,-0.98222,2e-05,1.47894]
[1777044697348,56.25,77885.68,0.0,-0.98207,2e-05,1.48998]
[1777044698355,56.25,77880.91,0.0,-0.98218,2e-05,1.48206]
[1777044699362,56.25,77877.76,0.0,-0.98225,2e-05,1.47684]
[1777044701377,56.25,77880.28,0.0,-0.98219,2e-05,1.48101]
[1777044702383,56.25,77885.64,0.0,-0.98207,2e-05,1.48992]
[1777044703391,56.25,77886.98,0.0,-0.98204,2e-05,1.49215]
[1777044704398,56.25,77879.66,0.0,-0.98221,2e-05,1.47998]
[1777044705405,56.25,77878.52,0.0,-0.98223,2e-05,1.4781]
[1777044706413,56.25,77876.87,0.0,-0.98227,2e-05,1.47537]
[1777044709434,56.25,77873.19,0.0,-0.98236,2e-05,1.4693]
[1777044710441,56.25,77871.66,0.0,-0.98239,2e-05,1.46678]
[1777044711448,56.25,77870.78,0.0,-0.98241,2e-05,1.46533]
[1777044715475,56.25,77879.49,0.0,-0.98221,2e-05,1.4797]
[1777044716483,56.25,77878.86,0.0,-0.98223,2e-05,1.47866]
[1777044718497,56.25,77875.7,0.0,-0.9823,2e-05,1.47344]
[1777044719505,56.25,77874.75,0.0,-0.98232,2e-05,1.47187]
[1777044723533,56.25,77876.22,0.0,-0.98229,2e-05,1.47429]
[1777044724540,56.25,77879.41,0.0,-0.98221,2e-05,1.47957]
[1777044725547,56.25,77877.1,0.0,-0.98227,2e-05,1.47575]
[1777044727561,56.25,77871.52,0.0,-0.9824,2e-05,1.46655]
[1777044728568,56.25,77861.16,0.0,-0.98263,2e-05,1.44958]
[1777044729575,56.25,77857.57,0.0,-0.98271,2e-05,1.44374]
[1777044731589,56.25,77856.77,0.0,-0.98273,2e-05,1.44244]
[1777044732596,56.25,77855.26,0.0,-0.98276,2e-05,1.43999]
[1777044733603,56.25,77850.72,0.0,-0.98287,2e-05,1.43264]
[1777044734610,56.25,77849.65,0.0,-0.98289,2e-05,1.43091]
[1777044735616,56.25,77847.14,0.0,-0.98295,2e-05,1.42686]
[1777044737631,56.25,77844.31,0.0,-0.98301,2e-05,1.42231]
[1777044738638,56.25,77843.19,0.0,-0.98303,2e-05,1.42051]
[1777044741659,56.25,77842.39,0.0,-0.98305,2e-05,1.41923]
[1777044744680,56.25,77836.22,0.0,-0.98319,2e-05,1.40936]
[1777044745687,56.25,77840.31,0.0,-0.9831,2e-05,1.41589]
[1777044747700,56.25,77842.44,0.0,-0.98305,2e-05,1.41931]
[1777044749715,56.25,77840.93,0.0,-0.98308,2e-05,1.41689]
[1777044752735,56.25,77841.42,0.0,-0.98312,2e-05,1.41369]
[1777044753743,56.25,77840.59,0.0,-0.98314,2e-05,1.41236]
[1777044756764,56.25,77834.69,0.0,-0.98327,2e-05,1.40295]
[1777044759785,56.25,77837.13,0.0,-0.98321,2e-05,1.40684]
[1777044760793,56.25,77839.16,0.0,-0.98317,2e-05,1.41008]
[1777044761800,56.25,77841.74,0.0,-0.98311,2e-05,1.4142]
[1777044763814,56.25,77842.76,0.0,-0.98309,2e-05,1.41583]
[1777044764821,56.25,77838.19,0.0,-0.98319,2e-05,1.40853]
[1777044765828,56.25,77836.92,0.0,-0.98322,2e-05,1.4065]
[1777044766835,56.25,77830.87,0.0,-0.98335,2e-05,1.39689]
[1777044768848,56.25,77831.29,0.0,-0.98334,2e-05,1.39755]
[1777044770863,56.25,77832.8,0.0,-0.98331,2e-05,1.39995]
[1777044771870,56.25,77838.98,0.0,-0.98317,2e-05,1.40979]
[1777044773117,56.25,77844.8,0.0,-0.98304,2e-05,1.4191]
[1777044774891,56.25,77840.24,0.0,-0.98314,2e-05,1.4118]
[1777044777911,56.25,77841.7,0.0,-0.98311,2e-05,1.41414]
[1777044782947,56.25,77840.6,0.0,-0.98314,2e-05,1.41238]
[1777044784960,56.25,77841.47,0.0,-0.98312,2e-05,1.41377]
[1777044785967,56.25,77843.07,0.0,-0.98308,2e-05,1.41633]
[1777044789996,56.25,77843.91,0.0,-0.98306,2e-05,1.41768]
[1777044791003,56.25,77847.75,0.0,-0.98298,2e-05,1.42384]
[1777044792011,56.25,77852.88,0.0,-0.98286,2e-05,1.43211]
[1777044793018,56.25,77857.6,0.0,-0.98276,2e-05,1.43976]
[1777044794025,56.25,77858.93,0.0,-0.98273,2e-05,1.44191]
[1777044796038,56.25,77857.71,0.0,-0.98275,2e-05,1.43993]
[1777044799059,56.25,77858.48,0.0,-0.98274,2e-05,1.44118]
[1777044801074,56.25,77859.53,0.0,-0.98271,2e-05,1.44289]
[1777044805102,56.25,77858.76,0.0,-0.98273,2e-05,1.44164]
[1777044808122,56.25,77856.09,0.0,-0.98279,2e-05,1.43731]
[1777044809129,56.25,77858.44,0.0,-0.98274,2e-05,1.44112]
[1777044813157,56.25,77859.52,0.0,-0.98276,2e-05,1.43884]
[1777044816179,56.25,77861.87,0.0,-0.98271,2e-05,1.44266]
[1777044817186,56.25,77862.66,0.0,-0.98269,2e-05,1.44394]
[1777044818193,56.25,77866.05,0.0,-0.98261,2e-05,1.44947]
[1777044819199,56.25,77868.03,0.0,-0.98257,2e-05,1.4527]
[1777044821213,56.25,77870.95,0.0,-0.9825,2e-05,1.45748]
[1777044822221,56.25,77873.62,0.0,-0.98244,2e-05,1.46186]
[1777044823228,56.25,77872.75,0.0,-0.98246,2e-05,1.46043]
[1777044827263,56.25,77875.22,0.0,-0.9824,2e-05,1.46449]
[1777044828273,56.25,77879.25,0.0,-0.98231,2e-05,1.47112]
[1777044829280,56.25,77880.07,0.0,-0.98229,2e-05,1.47248]
[1777044831005,56.25,77881.12,0.0,-0.98227,2e-05,1.47421]
[1777044832300,56.25,77882.98,0.0,-0.98223,2e-05,1.47729]
[1777044837336,56.25,77883.47,0.0,-0.98221,2e-05,1.4781]
[1777044842371,56.25,77882.38,0.0,-0.98224,2e-05,1.4763]
[1777044843378,56.25,77886.1,0.0,-0.98215,2e-05,1.48246]
[1777044844385,56.25,77876.88,0.0,-0.98237,2e-05,1.46722]
[1777044845392,56.25,77869.29,0.0,-0.98254,2e-05,1.45476]
[1777044846398,56.25,77868.92,0.0,-0.98255,2e-05,1.45415]
[1777044850427,56.25,77866.74,0.0,-0.9826,2e-05,1.45059]
[1777044852441,56.25,77863.66,0.0,-0.98267,2e-05,1.44557]
[1777044857475,56.25,77861.74,0.0,-0.98271,2e-05,1.44245]
[1777044858482,56.25,77858.95,0.0,-0.98277,2e-05,1.43792]
[1777044859490,56.25,77858.04,0.0,-0.98279,2e-05,1.43644]
[1777044862099,56.25,77863.68,0.0,-0.98267,2e-05,1.4456]
[1777044866539,56.25,77860.86,0.0,-0.98273,2e-05,1.44102]
[1777044867546,56.25,77858.34,0.0,-0.98279,2e-05,1.43693]
[1777044871574,56.25,77854.07,0.0,-0.98293,2e-05,1.42601]
[1777044874594,56.25,77853.16,0.0,-0.98295,2e-05,1.42454]
[1777044876609,56.25,77859.82,0.0,-0.9828,2e-05,1.4353]
[1777044877617,56.25,77859.04,0.0,-0.98282,2e-05,1.43404]
[1777044879630,56.25,77856.67,0.0,-0.98287,2e-05,1.43021]
[1777044880638,56.25,77857.57,0.0,-0.98285,2e-05,1.43166]
[1777044881645,56.25,77858.33,0.0,-0.98283,2e-05,1.43289]
[1777044882652,56.25,77859.88,0.0,-0.9828,2e-05,1.4354]
[1777044883658,56.25,77863.84,0.0,-0.98271,2e-05,1.44182]
[1777044888694,56.25,77863.95,0.0,-0.98271,2e-05,1.442]
[1777044891715,56.25,77862.36,0.0,-0.98274,2e-05,1.43942]
[1777044895743,56.25,77860.82,0.0,-0.98278,2e-05,1.43692]
[1777044896750,56.25,77858.82,0.0,-0.98282,2e-05,1.43368]
[1777044898764,56.25,77859.59,0.0,-0.98281,2e-05,1.43493]
[1777044899771,56.25,77857.79,0.0,-0.98285,2e-05,1.43202]
[1777044901785,56.25,77852.69,0.0,-0.98296,2e-05,1.42379]
[1777044902792,56.25,77845.9,0.0,-0.98311,2e-05,1.41289]
[1777044903799,56.25,77845.16,0.0,-0.98313,2e-05,1.41171]
[1777044905813,56.25,77849.07,0.0,-0.98304,2e-05,1.41797]
[1777044907827,56.25,77847.01,0.0,-0.98309,2e-05,1.41467]
[1777044909841,56.25,77839.88,0.0,-0.98324,2e-05,1.40328]
[1777044910848,56.25,77837.36,0.0,-0.9833,2e-05,1.39927]
[1777044912862,56.25,77838.09,0.0,-0.98328,2e-05,1.40043]
[1777044914876,56.25,77839.22,0.0,-0.98326,2e-05,1.40223]
[1777044915883,56.25,77837.89,0.0,-0.98329,2e-05,1.40012]
[1777044917897,56.25,77838.96,0.0,-0.98326,2e-05,1.40182]
[1777044918904,56.25,77837.26,0.0,-0.9833,2e-05,1.39912]
[1777044919911,56.25,77839.22,0.0,-0.98326,2e-05,1.40223]
[1777044921925,56.25,77843.07,0.0,-0.98317,2e-05,1.40837]
[1777044922931,56.25,77846.12,0.0,-0.98311,2e-05,1.41324]
[1777044924946,56.25,77848.11,0.0,-0.98306,2e-05,1.41643]
[1777044925953,56.25,77850.58,0.0,-0.98301,2e-05,1.42039]
[1777044928974,56.25,77852.08,0.0,-0.98297,2e-05,1.42281]
[1777044929981,56.25,77852.83,0.0,-0.98296,2e-05,1.42401]
[1777044930988,56.25,77850.67,0.0,-0.983,2e-05,1.42054]
[1777044931995,56.25,77851.51,0.0,-0.98303,2e-05,1.41789]
[1777044933002,56.25,77853.32,0.0,-0.98299,2e-05,1.4208]
[1777044935016,56.25,77854.78,0.0,-0.98296,2e-05,1.42315]
[1777044937030,56.25,77855.56,0.0,-0.98294,2e-05,1.4244]
[1777044938037,56.25,77854.76,0.0,-0.98296,2e-05,1.42311]
[1777044943072,56.25,77854.41,0.0,-0.98297,2e-05,1.42255]
[1777044946093,56.25,77852.68,0.0,-0.98301,2e-05,1.41977]
[1777044948107,56.25,77854.21,0.0,-0.98297,2e-05,1.42223]
[1777044952135,56.25,77844.52,0.0,-0.98319,2e-05,1.4067]
[1777044953142,56.25,77838.06,0.0,-0.98333,2e-05,1.39643]
[1777044954148,56.25,77838.28,0.0,-0.98332,2e-05,1.39677]
[1777044959189,56.25,77837.86,0.0,-0.98333,2e-05,1.39611]
[1777044961203,56.25,77836.37,0.0,-0.98337,2e-05,1.39375]
[1777044962210,56.25,77832.6,0.0,-0.98345,2e-05,1.38778]
[1777044963216,56.25,77824.05,0.0,-0.98363,2e-05,1.37434]
[1777044963468,56.25,77824.05,0.0,-0.98363,2e-05,1.37434]
[1777044964223,56.25,77816.26,0.0,-0.9838,2e-05,1.36217]
[1777044965231,56.25,77814.92,0.0,-0.98383,2e-05,1.36009]
[1777044966237,56.25,77810.34,0.0,-0.98393,2e-05,1.35298]
[1777044967245,56.25,77808.6,0.0,-0.98396,2e-05,1.35029]
[1777044968252,56.25,77802.27,0.0,-0.9841,2e-05,1.34054]
[1777044969259,56.25,77793.45,0.0,-0.98428,2e-05,1.32703]
[1777044970266,56.25,77782.96,0.0,-0.9845,2e-05,1.31111]
[1777044971273,56.25,77780.44,0.0,-0.98455,2e-05,1.30731]
[1777044972279,56.25,77779.74,0.0,-0.98456,2e-05,1.30625]
[1777044973289,56.25,77780.47,0.0,-0.98455,2e-05,1.30735]
[1777044974296,56.25,77781.74,0.0,-0.98452,2e-05,1.30927]
[1777044975303,56.25,77786.89,0.0,-0.98442,2e-05,1.31706]
[1777044977333,56.25,77790.75,0.0,-0.98434,2e-05,1.32292]
[1777044978335,56.25,77798.33,0.0,-0.98418,2e-05,1.33449]
[1777044979342,56.25,77799.35,0.0,-0.98416,2e-05,1.33605]
[1777044980349,56.25,77798.2,0.0,-0.98418,2e-05,1.33429]
[1777044982363,56.25,77799.09,0.0,-0.98416,2e-05,1.33566]
[1777044983370,56.25,77797.61,0.0,-0.98419,2e-05,1.33339]
[1777044985384,56.25,77796.67,0.0,-0.98421,2e-05,1.33195]
[1777044986391,56.25,77794.01,0.0,-0.98427,2e-05,1.32789]
[1777044987398,56.25,77793.36,0.0,-0.98428,2e-05,1.3269]
[1777044990081,56.25,77794.63,0.0,-0.98426,2e-05,1.32883]
[1777044990419,56.25,77797.12,0.0,-0.9842,2e-05,1.33264]
[1777044991426,56.25,77803.52,0.0,-0.98411,2e-05,1.3386]
[1777044996461,56.25,77802.64,0.0,-0.98413,2e-05,1.33725]
[1777045001496,56.25,77801.51,0.0,-0.98416,2e-05,1.33552]
[1777045002503,56.25,77797.64,0.0,-0.98424,2e-05,1.32959]
[1777045003510,56.25,77796.53,0.0,-0.98426,2e-05,1.3279]
[1777045004517,56.25,77792.85,0.0,-0.98434,2e-05,1.32229]
[1777045005524,56.25,77789.12,0.0,-0.98441,2e-05,1.31663]
[1777045006531,56.25,77786.85,0.0,-0.98446,2e-05,1.31319]
[1777045007537,56.25,77789.95,0.0,-0.9844,2e-05,1.31789]
[1777045008815,56.25,77793.8,0.0,-0.98432,2e-05,1.32374]
[1777045009552,56.25,77793.06,0.0,-0.98433,2e-05,1.32261]
[1777045010559,56.25,77793.72,0.0,-0.98432,2e-05,1.32361]
[1777045012573,56.25,77790.91,0.0,-0.98438,2e-05,1.31934]
[1777045013600,56.25,77789.11,0.0,-0.98441,2e-05,1.31661]
[1777045014609,56.25,77789.82,0.0,-0.9844,2e-05,1.31769]
[1777045015614,56.25,77796.18,0.0,-0.98427,2e-05,1.32736]
[1777045016621,56.25,77797.54,0.0,-0.98424,2e-05,1.32944]
[1777045018635,56.25,77798.5,0.0,-0.98422,2e-05,1.33091]
[1777045020648,56.25,77801.17,0.0,-0.98416,2e-05,1.33499]
[1777045023670,56.25,77798.35,0.0,-0.98422,2e-05,1.33068]
[1777045028705,56.25,77799.14,0.0,-0.98421,2e-05,1.33189]
[1777045029712,56.25,77798.03,0.0,-0.98423,2e-05,1.33019]
[1777045030719,56.25,77795.79,0.0,-0.98428,2e-05,1.32677]
[1777045031725,56.25,77790.38,0.0,-0.98439,2e-05,1.31854]
[1777045032733,56.25,77792.6,0.0,-0.98434,2e-05,1.32191]
[1777045033740,56.25,77796.02,0.0,-0.98427,2e-05,1.32712]
[1777045035754,56.25,77797.67,0.0,-0.98424,2e-05,1.32964]
[1777045036761,56.25,77809.24,0.0,-0.98399,2e-05,1.34741]
[1777045037768,56.25,77812.23,0.0,-0.98393,2e-05,1.35203]
[1777045038775,56.25,77811.54,0.0,-0.98394,2e-05,1.35096]
[1777045039782,56.25,77810.39,0.0,-0.98397,2e-05,1.34918]
[1777045040789,56.25,77803.55,0.0,-0.98411,2e-05,1.33865]
[1777045041797,56.25,77794.15,0.0,-0.98431,2e-05,1.32427]
[1777045042804,56.25,77790.36,0.0,-0.98439,2e-05,1.31851]
[1777045043809,56.25,77793.86,0.0,-0.98432,2e-05,1.32383]
[1777045044818,56.25,77801.73,0.0,-0.98415,2e-05,1.33585]
[1777045045824,56.25,77806.19,0.0,-0.98406,2e-05,1.34271]
[1777045049853,56.25,77809.17,0.0,-0.98399,2e-05,1.3473]
[1777045050860,56.25,77815.72,0.0,-0.98386,2e-05,1.35744]
[1777045051777,56.25,77815.72,0.0,-0.98386,2e-05,1.35744]
[1777045051868,56.25,77821.31,0.0,-0.98378,2e-05,1.36223]
[1777045052875,56.25,77828.12,0.0,-0.98363,2e-05,1.37287]
[1777045053882,56.25,77829.03,0.0,-0.98361,2e-05,1.3743]
[1777045058917,56.25,77828.08,0.0,-0.98364,2e-05,1.37281]
[1777045059924,56.25,77826.99,0.0,-0.98366,2e-05,1.3711]
[1777045060931,56.25,77826.07,0.0,-0.98368,2e-05,1.36966]
[1777045061938,56.25,77824.81,0.0,-0.98371,2e-05,1.36769]
[1777045065965,56.25,77825.56,0.0,-0.98369,2e-05,1.36887]
[1777045068986,56.25,77827.67,0.0,-0.98364,2e-05,1.37217]
[1777045074023,56.25,77827.75,0.0,-0.98364,2e-05,1.37229]
[1777045079058,56.25,77828.28,0.0,-0.98363,2e-05,1.37312]
[1777045080065,56.25,77826.58,0.0,-0.98367,2e-05,1.37046]
[1777045081072,56.25,77822.18,0.0,-0.98376,2e-05,1.36359]
[1777045082079,56.25,77820.56,0.0,-0.9838,2e-05,1.36107]
[1777045083238,56.25,77820.56,0.0,-0.9838,2e-05,1.36107]
[1777045084093,56.25,77817.2,0.0,-0.98387,2e-05,1.35585]
[1777045085100,56.25,77815.99,0.0,-0.98389,2e-05,1.35397]
[1777045090135,56.25,77816.37,0.0,-0.98389,2e-05,1.35456]
[1777045093156,56.25,77810.72,0.0,-0.98401,2e-05,1.34582]
[1777045094163,56.25,77809.47,0.0,-0.98403,2e-05,1.34389]
[1777045095169,56.25,77807.31,0.0,-0.98408,2e-05,1.34057]
[1777045098193,56.25,77804.17,0.0,-0.98414,2e-05,1.33574]
[1777045103229,56.25,77803.91,0.0,-0.98415,2e-05,1.33534]
[1777045106250,56.25,77803.1,0.0,-0.98417,2e-05,1.3341]
[1777045108264,56.25,77801.3,0.0,-0.9842,2e-05,1.33135]
[1777045109271,56.25,77796.88,0.0,-0.9843,2e-05,1.3246]
[1777045110278,56.25,77790.94,0.0,-0.98442,2e-05,1.31557]
[1777045112292,56.25,77791.85,0.0,-0.98444,2e-05,1.31313]
[1777045117327,56.25,77791.13,0.0,-0.98446,2e-05,1.31204]
[1777045118334,56.25,77790.04,0.0,-0.98448,2e-05,1.3104]
[1777045119340,56.25,77791.29,0.0,-0.98446,2e-05,1.31229]
[1777045124383,56.25,77798.17,0.0,-0.98431,2e-05,1.32273]
[1777045125389,56.25,77809.15,0.0,-0.98408,2e-05,1.33953]
[1777045126396,56.25,77810.87,0.0,-0.98405,2e-05,1.34218]
[1777045128411,56.25,77803.37,0.0,-0.9842,2e-05,1.33067]
[1777045129418,56.25,77795.83,0.0,-0.98436,2e-05,1.31917]
[1777045131432,56.25,77797.31,0.0,-0.98433,2e-05,1.32142]
[1777045132438,56.25,77795.66,0.0,-0.98437,2e-05,1.31891]
[1777045133445,56.25,77794.24,0.0,-0.98439,2e-05,1.31676]
[1777045134453,56.25,77787.83,0.0,-0.98453,2e-05,1.30706]
[1777045135460,56.25,77773.65,0.0,-0.98482,2e-05,1.2858]
[1777045136467,56.25,77772.48,0.0,-0.98484,2e-05,1.28406]
[1777045137474,56.25,77771.26,0.0,-0.98486,2e-05,1.28224]
[1777045140494,56.25,77772.32,0.0,-0.98484,2e-05,1.28382]
[1777045141502,56.25,77771.61,0.0,-0.98486,2e-05,1.28276]
[1777045142509,56.25,77774.17,0.0,-0.98481,2e-05,1.28657]
[1777045143516,56.25,77784.08,0.0,-0.9846,2e-05,1.30141]
[1777045144523,56.25,77788.67,0.0,-0.98451,2e-05,1.30833]
[1777045145530,56.25,77789.82,0.0,-0.98449,2e-05,1.31006]
[1777045147543,56.25,77790.66,0.0,-0.98447,2e-05,1.31133]
[1777045148551,56.25,77789.59,0.0,-0.98449,2e-05,1.30972]
[1777045150564,56.25,77786.58,0.0,-0.98455,2e-05,1.30517]
[1777045153586,56.25,77781.59,0.0,-0.98466,2e-05,1.29767]
[1777045155600,56.25,77777.67,0.0,-0.98474,2e-05,1.2918]
[1777045156611,56.25,77775.69,0.0,-0.98478,2e-05,1.28884]
[1777045157617,56.25,77774.99,0.0,-0.98479,2e-05,1.2878]
[1777045158625,56.25,77780.53,0.0,-0.98468,2e-05,1.29608]
[1777045159632,56.25,77778.47,0.0,-0.98472,2e-05,1.293]
[1777045160639,56.25,77777.5,0.0,-0.98474,2e-05,1.29154]
[1777045161646,56.25,77776.13,0.0,-0.98477,2e-05,1.2895]
[1777045162653,56.25,77774.11,0.0,-0.98481,2e-05,1.28649]
[1777045163659,56.25,77772.05,0.0,-0.98485,2e-05,1.28342]
[1777045164667,56.25,77774.24,0.0,-0.9848,2e-05,1.28668]
[1777045165674,56.25,77772.82,0.0,-0.98483,2e-05,1.28456]
[1777045166681,56.25,77773.69,0.0,-0.98482,2e-05,1.28586]
[1777045169703,56.25,77771.57,0.0,-0.98486,2e-05,1.2827]
[1777045170710,56.25,77772.75,0.0,-0.98483,2e-05,1.28446]
[1777045171717,56.25,77773.08,0.0,-0.98487,2e-05,1.28119]
[1777045176752,56.25,77771.84,0.0,-0.9849,2e-05,1.27935]
[1777045180780,56.25,77772.51,0.0,-0.98488,2e-05,1.28035]
[1777045181787,56.25,77771.5,0.0,-0.9849,2e-05,1.27885]
[1777045186254,56.25,77753.12,0.0,-0.98527,2e-05,1.2518]
[1777045186823,56.25,77745.97,0.0,-0.98541,2e-05,1.2414]
[1777045187830,56.25,77744.36,0.0,-0.98544,2e-05,1.23907]
[1777045188837,56.25,77747.27,0.0,-0.98538,2e-05,1.24329]
[1777045191813,56.25,77747.44,0.0,-0.98538,2e-05,1.24353]
[1777045191961,56.25,77751.7,0.0,-0.9853,2e-05,1.24973]
[1777045193260,56.25,77753.05,0.0,-0.98527,2e-05,1.2517]
[1777045194879,56.25,77758.51,0.0,-0.98516,2e-05,1.25969]
[1777045195886,56.25,77759.25,0.0,-0.98515,2e-05,1.26077]
[1777045196893,56.25,77761.89,0.0,-0.9851,2e-05,1.26465]
[1777045198907,56.25,77763.41,0.0,-0.98507,2e-05,1.26689]
[1777045199918,56.25,77762.23,0.0,-0.98509,2e-05,1.26515]
[1777045203960,56.25,77767.26,0.0,-0.98499,2e-05,1.27257]
[1777045204970,56.25,77772.77,0.0,-0.98488,2e-05,1.28073]
[1777045205974,56.25,77782.38,0.0,-0.98468,2e-05,1.29507]
[1777045206982,56.25,77784.4,0.0,-0.98464,2e-05,1.2981]
[1777045207989,56.25,77790.69,0.0,-0.98451,2e-05,1.30757]
[1777045209302,56.25,77793.2,0.0,-0.98446,2e-05,1.31136]
[1777045210708,56.25,77793.58,0.0,-0.98445,2e-05,1.31194]
[1777045213023,56.25,77791.48,0.0,-0.9845,2e-05,1.30876]
[1777045215043,56.25,77792.54,0.0,-0.98447,2e-05,1.31036]
[1777045216050,56.25,77799.49,0.0,-0.98433,2e-05,1.32091]
[1777045217057,56.25,77803.69,0.0,-0.98424,2e-05,1.32731]
[1777045218064,56.25,77801.81,0.0,-0.98428,2e-05,1.32444]
[1777045221085,56.25,77797.38,0.0,-0.98437,2e-05,1.3177]
[1777045222092,56.25,77794.98,0.0,-0.98442,2e-05,1.31406]
[1777045223099,56.25,77794.17,0.0,-0.98444,2e-05,1.31283]
[1777045225484,56.25,77792.31,0.0,-0.98448,2e-05,1.31002]
[1777045226120,56.25,77786.05,0.0,-0.98461,2e-05,1.30058]
[1777045227126,56.25,77782.14,0.0,-0.98469,2e-05,1.29471]
[1777045228134,56.25,77778.3,0.0,-0.98477,2e-05,1.28897]
[1777045231155,56.25,77776.12,0.0,-0.98485,2e-05,1.28195]
[1777045232162,56.25,77771.66,0.0,-0.98494,2e-05,1.27533]
[1777045237197,56.25,77773.12,0.0,-0.98491,2e-05,1.2775]
[1777045238204,56.25,77773.95,0.0,-0.9849,2e-05,1.27873]
[1777045239211,56.25,77777.07,0.0,-0.98483,2e-05,1.28337]
[1777045240218,56.25,77786.91,0.0,-0.98463,2e-05,1.29808]
[1777045241224,56.25,77787.23,0.0,-0.98463,2e-05,1.29856]
[1777045242232,56.25,77784.1,0.0,-0.98469,2e-05,1.29386]
[1777045243332,56.25,77781.81,0.0,-0.98474,2e-05,1.29044]
[1777045244246,56.25,77779.66,0.0,-0.98478,2e-05,1.28723]
[1777045245252,56.25,77781.46,0.0,-0.98474,2e-05,1.28991]
[1777045246261,56.25,77787.24,0.0,-0.98463,2e-05,1.29857]
[1777045248275,56.25,77790.23,0.0,-0.98456,2e-05,1.30307]
[1777045251296,56.25,77788.11,0.0,-0.98461,2e-05,1.29988]
[1777045251884,56.25,77788.11,0.0,-0.98461,2e-05,1.29988]
[1777045252303,56.25,77788.42,0.0,-0.9846,2e-05,1.30035]
[1777045253310,56.25,77785.27,0.0,-0.98467,2e-05,1.29562]
[1777045255324,56.25,77786.75,0.0,-0.98464,2e-05,1.29784]
[1777045257338,56.25,77787.56,0.0,-0.98462,2e-05,1.29905]
[1777045258345,56.25,77788.77,0.0,-0.98459,2e-05,1.30087]
[1777045259351,56.25,77784.09,0.0,-0.98469,2e-05,1.29385]
[1777045260359,56.25,77780.26,0.0,-0.98477,2e-05,1.28812]
[1777045261365,56.25,77778.49,0.0,-0.9848,2e-05,1.28548]
[1777045262373,56.25,77780.5,0.0,-0.98476,2e-05,1.28848]
[1777045265394,56.25,77778.3,0.0,-0.98481,2e-05,1.2852]
[1777045266401,56.25,77773.98,0.0,-0.9849,2e-05,1.27877]
[1777045267407,56.25,77772.93,0.0,-0.98492,2e-05,1.27722]
[1777045268415,56.25,77771.58,0.0,-0.98494,2e-05,1.27521]
[1777045270429,56.25,77770.17,0.0,-0.98497,2e-05,1.27313]
[1777045271436,56.25,77765.67,0.0,-0.98506,2e-05,1.26649]
[1777045272443,56.25,77764.64,0.0,-0.98508,2e-05,1.26497]
[1777045274371,56.25,77764.97,0.0,-0.98508,2e-05,1.26545]
[1777045274457,56.25,77761.88,0.0,-0.98514,2e-05,1.26091]
[1777045275464,56.25,77760.18,0.0,-0.98517,2e-05,1.25842]
[1777045277268,56.25,77760.39,0.0,-0.98517,2e-05,1.25873]
[1777045277478,56.25,77761.63,0.0,-0.98514,2e-05,1.26054]
[1777045282513,56.25,77760.71,0.0,-0.98516,2e-05,1.25919]
[1777045286928,56.25,77760.71,0.0,-0.98516,2e-05,1.25919]
[1777045287547,56.25,77757.97,0.0,-0.98522,2e-05,1.25518]
[1777045291576,56.25,77757.67,0.0,-0.98526,2e-05,1.25104]
[1777045292583,56.25,77762.05,0.0,-0.98518,2e-05,1.25744]
[1777045293589,56.25,77775.21,0.0,-0.98491,2e-05,1.27684]
[1777045294068,56.25,77775.21,0.0,-0.98491,2e-05,1.27684]
[1777045294271,56.25,77775.21,0.0,-0.98491,2e-05,1.27684]
[1777045294597,56.25,77775.67,0.0,-0.9849,2e-05,1.27753]
[1777045295604,56.25,77774.45,0.0,-0.98493,2e-05,1.27572]
[1777045299632,56.25,77765.29,0.0,-0.98511,2e-05,1.2622]
[1777045300148,56.25,77765.29,0.0,-0.98511,2e-05,1.2622]
[1777045300639,56.25,77768.01,0.0,-0.98506,2e-05,1.2662]
[1777045301646,56.25,77770.85,0.0,-0.985,2e-05,1.27039]
[1777045302479,56.25,77770.85,0.0,-0.985,2e-05,1.27039]
[1777045302527,56.25,77770.85,0.0,-0.985,2e-05,1.27039]
[1777045302533,56.25,77770.85,0.0,-0.985,2e-05,1.27039]
[1777045302653,56.25,77772.44,0.0,-0.98497,2e-05,1.27274]
[1777045302742,56.25,77772.44,0.0,-0.98497,2e-05,1.27274]
[1777045302768,56.25,77772.44,0.0,-0.98497,2e-05,1.27274]
[1777045303660,56.25,77773.61,0.0,-0.98495,2e-05,1.27447]
[1777045309702,56.25,77766.25,0.0,-0.98509,2e-05,1.26361]
[1777045310710,56.25,77762.61,0.0,-0.98517,2e-05,1.25826]
[1777045311717,56.25,77758.4,0.0,-0.98525,2e-05,1.2521]
[1777045312342,56.25,77758.4,0.0,-0.98525,2e-05,1.2521]
[1777045312520,56.25,77758.4,0.0,-0.98525,2e-05,1.2521]
[1777045312526,56.25,77758.4,0.0,-0.98525,2e-05,1.2521]
[1777045312724,56.25,77757.16,0.0,-0.98527,2e-05,1.25029]
[1777045312775,56.25,77757.16,0.0,-0.98527,2e-05,1.25029]
[1777045314738,56.25,77761.76,0.0,-0.98518,2e-05,1.25702]
[1777045315745,56.25,77765.03,0.0,-0.98512,2e-05,1.26181]
[1777045317442,56.25,77765.03,0.0,-0.98512,2e-05,1.26181]
[1777045317519,56.25,77765.03,0.0,-0.98512,2e-05,1.26181]
[1777045317543,56.25,77770.51,0.0,-0.98501,2e-05,1.26989]
[1777045317887,56.25,77770.51,0.0,-0.98501,2e-05,1.26989]
[1777045318018,56.25,77770.51,0.0,-0.98501,2e-05,1.26989]
[1777045318170,56.25,77770.51,0.0,-0.98501,2e-05,1.26989]
[1777045318269,56.25,77770.51,0.0,-0.98501,2e-05,1.26989]
[1777045318271,56.25,77771.98,0.0,-0.98498,2e-05,1.27206]
[1777045322795,56.25,77777.69,0.0,-0.98486,2e-05,1.28053]
[1777045324978,56.25,77778.2,0.0,-0.98485,2e-05,1.28128]
[1777045324984,56.25,77778.2,0.0,-0.98485,2e-05,1.28128]
[1777045325021,56.25,77778.2,0.0,-0.98485,2e-05,1.28128]
[1777045325080,56.25,77781.39,0.0,-0.98479,2e-05,1.28603]
[1777045327830,56.25,77786.9,0.0,-0.98468,2e-05,1.29427]
[1777045328837,56.25,77789.79,0.0,-0.98462,2e-05,1.29861]
[1777045329932,56.25,77789.79,0.0,-0.98462,2e-05,1.29861]
[1777045330019,56.25,77789.79,0.0,-0.98462,2e-05,1.29861]
[1777045330026,56.25,77789.79,0.0,-0.98462,2e-05,1.29861]
[1777045330270,56.25,77789.79,0.0,-0.98462,2e-05,1.29861]
[1777045330326,56.25,77791.42,0.0,-0.98458,2e-05,1.30106]
[1777045331858,56.25,77789.27,0.0,-0.98463,2e-05,1.29783]
[1777045333872,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335032,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335273,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335280,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335312,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335457,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335522,56.25,77791.51,0.0,-0.98458,2e-05,1.3012]
[1777045335622,56.25,77795.74,0.0,-0.98449,2e-05,1.30758]
[1777045335886,56.25,77798.05,0.0,-0.98445,2e-05,1.31107]
[1777045336893,56.25,77802.52,0.0,-0.98435,2e-05,1.31785]
[1777045337900,56.25,77804.79,0.0,-0.98431,2e-05,1.3213]
[1777045338906,56.25,77807.23,0.0,-0.98426,2e-05,1.32502]
[1777045339914,56.25,77812.69,0.0,-0.98414,2e-05,1.33338]
[1777045341249,56.25,77812.69,0.0,-0.98414,2e-05,1.33338]
[1777045341273,56.25,77812.69,0.0,-0.98414,2e-05,1.33338]
[1777045341419,56.25,77812.69,0.0,-0.98414,2e-05,1.33338]
[1777045341520,56.25,77812.69,0.0,-0.98414,2e-05,1.33338]
[1777045341621,56.25,77811.41,0.0,-0.98417,2e-05,1.33142]
[1777045343942,56.25,77808.31,0.0,-0.98423,2e-05,1.32667]
[1777045346573,56.25,77807.23,0.0,-0.98426,2e-05,1.32502]
[1777045346667,56.25,77807.02,0.0,-0.98426,2e-05,1.3247]
[1777045346768,56.25,77807.02,0.0,-0.98426,2e-05,1.3247]
[1777045346774,56.25,77807.02,0.0,-0.98426,2e-05,1.3247]
[1777045346953,56.25,77807.02,0.0,-0.98426,2e-05,1.3247]
[1777045347018,56.25,77807.02,0.0,-0.98426,2e-05,1.3247]
[1777045347119,56.25,77806.52,0.0,-0.98427,2e-05,1.32394]
[1777045348977,56.25,77802.18,0.0,-0.98436,2e-05,1.31733]
[1777045349983,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351239,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351271,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351277,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351413,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351519,56.25,77806.68,0.0,-0.98427,2e-05,1.32419]
[1777045351566,56.25,77813.08,0.0,-0.98418,2e-05,1.33012]
[1777045351997,56.25,77819.67,0.0,-0.98404,2e-05,1.34024]
[1777045353005,56.25,77827.14,0.0,-0.98388,2e-05,1.35179]
[1777045354011,56.25,77834.09,0.0,-0.98373,2e-05,1.3626]
[1777045356026,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357177,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357275,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357281,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357459,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357519,56.25,77835.12,0.0,-0.98371,2e-05,1.36421]
[1777045357620,56.25,77835.04,0.0,-0.98371,2e-05,1.36408]
[1777045358040,56.25,77838.56,0.0,-0.98363,2e-05,1.36959]
[1777045363075,56.25,77840.94,0.0,-0.98358,2e-05,1.37332]
[1777045364082,56.25,77844.26,0.0,-0.98351,2e-05,1.37854]
[1777045365119,56.25,77844.26,0.0,-0.98351,2e-05,1.37854]
[1777045365151,56.25,77844.26,0.0,-0.98351,2e-05,1.37854]
[1777045365274,56.25,77844.26,0.0,-0.98351,2e-05,1.37854]
[1777045365372,56.25,77844.36,0.0,-0.98351,2e-05,1.3787]
[1777045366096,56.25,77850.55,0.0,-0.98337,2e-05,1.38848]
[1777045367103,56.25,77853.83,0.0,-0.9833,2e-05,1.39368]
[1777045368111,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369008,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369024,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369089,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369167,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369269,56.25,77856.78,0.0,-0.98324,2e-05,1.39837]
[1777045369370,56.25,77859.07,0.0,-0.98319,2e-05,1.40202]
[1777045372139,56.25,77857.24,0.0,-0.98323,2e-05,1.3991]
[1777045373146,56.25,77849.83,0.0,-0.98339,2e-05,1.38734]
[1777045374396,56.25,77849.83,0.0,-0.98339,2e-05,1.38734]
[1777045374462,56.25,77849.83,0.0,-0.98339,2e-05,1.38734]
[1777045374523,56.25,77849.83,0.0,-0.98339,2e-05,1.38734]
[1777045374548,56.25,77843.2,0.0,-0.98353,2e-05,1.37687]
[1777045379189,56.25,77846.32,0.0,-0.98347,2e-05,1.38179]
[1777045379892,56.25,77846.32,0.0,-0.98347,2e-05,1.38179]
[1777045380025,56.25,77846.32,0.0,-0.98347,2e-05,1.38179]
[1777045380032,56.25,77846.32,0.0,-0.98347,2e-05,1.38179]
[1777045380271,56.25,77846.32,0.0,-0.98347,2e-05,1.38179]
[1777045380372,56.25,77847.59,0.0,-0.98344,2e-05,1.38379]
[1777045381204,56.25,77855.88,0.0,-0.98326,2e-05,1.39694]
[1777045382211,56.25,77860.94,0.0,-0.98314,2e-05,1.405]
[1777045385213,56.25,77860.39,0.0,-0.98316,2e-05,1.40412]
[1777045385250,56.25,77860.39,0.0,-0.98316,2e-05,1.40412]
[1777045385274,56.25,77860.39,0.0,-0.98316,2e-05,1.40412]
[1777045385371,56.25,77857.47,0.0,-0.98322,2e-05,1.39947]
[1777045386239,56.25,77852.53,0.0,-0.98333,2e-05,1.39161]
[1777045387246,56.25,77850.0,0.0,-0.98339,2e-05,1.38761]
[1777045389260,56.25,77847.28,0.0,-0.98344,2e-05,1.38331]
[1777045394296,56.25,77841.25,0.0,-0.98358,2e-05,1.37381]
[1777045395214,56.25,77841.25,0.0,-0.98358,2e-05,1.37381]
[1777045395221,56.25,77841.25,0.0,-0.98358,2e-05,1.37381]
[1777045395276,56.25,77841.25,0.0,-0.98358,2e-05,1.37381]
[1777045395303,56.25,77840.88,0.0,-0.98358,2e-05,1.37323]
[1777045396310,56.25,77843.43,0.0,-0.98353,2e-05,1.37724]
[1777045401298,56.25,77843.96,0.0,-0.98352,2e-05,1.37807]
[1777045401304,56.25,77843.96,0.0,-0.98352,2e-05,1.37807]
[1777045401423,56.25,77843.96,0.0,-0.98352,2e-05,1.37807]
[1777045401525,56.25,77843.96,0.0,-0.98352,2e-05,1.37807]
[1777045401626,56.25,77843.44,0.0,-0.98353,2e-05,1.37725]
[1777045406380,56.25,77841.61,0.0,-0.98357,2e-05,1.37438]
[1777045407913,56.25,77841.4,0.0,-0.98357,2e-05,1.37405]
[1777045408019,56.25,77841.4,0.0,-0.98357,2e-05,1.37405]
[1777045408025,56.25,77841.4,0.0,-0.98357,2e-05,1.37405]
[1777045408270,56.25,77841.4,0.0,-0.98357,2e-05,1.37405]
[1777045408393,56.25,77842.13,0.0,-0.98356,2e-05,1.37519]
[1777045411415,56.25,77842.25,0.0,-0.9836,2e-05,1.37144]
[1777045413429,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414252,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414276,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414392,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414504,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414519,56.25,77833.31,0.0,-0.98379,2e-05,1.35747]
[1777045414605,56.25,77831.7,0.0,-0.98383,2e-05,1.35496]
[1777045418464,56.25,77820.46,0.0,-0.98407,2e-05,1.33758]
[1777045419472,56.25,77817.7,0.0,-0.98412,2e-05,1.33334]
[1777045420462,56.25,77817.7,0.0,-0.98412,2e-05,1.33334]
[1777045420518,56.25,77817.7,0.0,-0.98412,2e-05,1.33334]
[1777045420701,56.25,77817.7,0.0,-0.98412,2e-05,1.33334]
[1777045420776,56.25,77817.7,0.0,-0.98412,2e-05,1.33334]
[1777045420802,56.25,77816.45,0.0,-0.98415,2e-05,1.33142]
[1777045422493,56.25,77823.42,0.0,-0.984,2e-05,1.34214]
[1777045423568,56.25,77823.42,0.0,-0.984,2e-05,1.34214]
[1777045423773,56.25,77823.42,0.0,-0.984,2e-05,1.34214]
[1777045423781,56.25,77823.42,0.0,-0.984,2e-05,1.34214]
[1777045423728,56.25,77824.55,0.0,-0.98398,2e-05,1.34388]
[1777045424021,56.25,77824.55,0.0,-0.98398,2e-05,1.34388]
[1777045424506,56.25,77824.82,0.0,-0.98397,2e-05,1.3443]
[1777045426521,56.25,77829.51,0.0,-0.98387,2e-05,1.35156]
[1777045427617,56.25,77829.51,0.0,-0.98387,2e-05,1.35156]
[1777045427770,56.25,77829.51,0.0,-0.98387,2e-05,1.35156]
[1777045427828,56.25,77829.88,0.0,-0.98387,2e-05,1.35214]
[1777045428186,56.25,77829.88,0.0,-0.98387,2e-05,1.35214]
[1777045428269,56.25,77829.88,0.0,-0.98387,2e-05,1.35214]
[1777045428535,56.25,77829.46,0.0,-0.98387,2e-05,1.35148]
[1777045433570,56.25,77829.24,0.0,-0.98388,2e-05,1.35114]
[1777045434583,56.25,77829.24,0.0,-0.98388,2e-05,1.35114]
[1777045434771,56.25,77829.24,0.0,-0.98388,2e-05,1.35114]
[1777045434848,56.25,77824.46,0.0,-0.98398,2e-05,1.34375]
[1777045434889,56.25,77824.46,0.0,-0.98398,2e-05,1.34375]
[1777045435021,56.25,77824.46,0.0,-0.98398,2e-05,1.34375]
[1777045435584,56.25,77818.04,0.0,-0.98412,2e-05,1.33386]
[1777045437598,56.25,77821.56,0.0,-0.98404,2e-05,1.33927]
[1777045438620,56.25,77821.56,0.0,-0.98404,2e-05,1.33927]
[1777045438626,56.25,77821.56,0.0,-0.98404,2e-05,1.33927]
[1777045438743,56.25,77821.56,0.0,-0.98404,2e-05,1.33927]
[1777045438771,56.25,77821.56,0.0,-0.98404,2e-05,1.33927]
[1777045438770,56.25,77824.42,0.0,-0.98398,2e-05,1.34368]
[1777045443816,56.25,77823.03,0.0,-0.98401,2e-05,1.34154]
[1777045443640,56.25,77821.38,0.0,-0.98405,2e-05,1.339]
[1777045444041,56.25,77821.38,0.0,-0.98405,2e-05,1.339]
[1777045444150,56.25,77821.38,0.0,-0.98405,2e-05,1.339]
[1777045444647,56.25,77816.91,0.0,-0.98414,2e-05,1.33212]
[1777045449061,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449270,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449403,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449449,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449518,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449688,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449794,56.25,77816.63,0.0,-0.98415,2e-05,1.3317]
[1777045449790,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045449926,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450019,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450181,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450568,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450768,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450773,56.25,77815.16,0.0,-0.98418,2e-05,1.32944]
[1777045450689,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045450958,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045451019,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045451341,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045451725,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045451768,56.25,77814.12,0.0,-0.9842,2e-05,1.32785]
[1777045451827,56.25,77814.53,0.0,-0.98419,2e-05,1.32848]
[1777045451892,56.25,77814.53,0.0,-0.98419,2e-05,1.32848]
[1777045452116,56.25,77814.53,0.0,-0.98419,2e-05,1.32848]
[1777045452271,56.25,77814.53,0.0,-0.98419,2e-05,1.32848]
[1777045452499,56.25,77814.53,0.0,-0.98419,2e-05,1.32848]
[1777045452703,56.25,77814.75,0.0,-0.98419,2e-05,1.32881]
[1777045452879,56.25,77814.75,0.0,-0.98419,2e-05,1.32881]
[1777045453018,56.25,77814.75,0.0,-0.98419,2e-05,1.32881]
[1777045453709,56.25,77814.49,0.0,-0.98419,2e-05,1.32842]
[1777045458744,56.25,77811.59,0.0,-0.98425,2e-05,1.32398]
[1777045459752,56.25,77810.48,0.0,-0.98428,2e-05,1.32229]
[1777045461765,56.25,77806.56,0.0,-0.98436,2e-05,1.31632]
[1777045463780,56.25,77805.55,0.0,-0.98438,2e-05,1.31479]
[1777045466801,56.25,77801.75,0.0,-0.98446,2e-05,1.30903]
[1777045467808,56.25,77780.29,0.0,-0.9849,2e-05,1.27686]
[1777045468815,56.25,77782.12,0.0,-0.98486,2e-05,1.27958]
[1777045469822,56.25,77789.28,0.0,-0.98471,2e-05,1.29026]
[1777045470829,56.25,77787.88,0.0,-0.98474,2e-05,1.28817]
[1777045471836,56.25,77789.58,0.0,-0.98475,2e-05,1.28692]
[1777045473850,56.25,77790.6,0.0,-0.98473,2e-05,1.28845]
[1777045477877,56.25,77792.14,0.0,-0.9847,2e-05,1.29075]
[1777045479892,56.25,77825.59,0.0,-0.984,2e-05,1.3416]
[1777045480732,56.25,77825.59,0.0,-0.984,2e-05,1.3416]
[1777045481339,56.25,77884.2,0.0,-0.98272,2e-05,1.43443]
[1777045482303,56.25,77884.2,0.0,-0.98272,2e-05,1.43443]
[1777045482352,56.25,77924.86,0.0,-0.98177,2e-05,1.50168]
[1777045483779,56.25,77924.86,0.0,-0.98177,2e-05,1.50168]
[1777045483796,56.25,77925.45,0.0,-0.98176,2e-05,1.50267]
[1777045484062,56.25,77934.66,0.0,-0.98154,2e-05,1.51824]
[1777045485820,56.25,77939.24,0.0,-0.98143,2e-05,1.52603]
[1777045487771,56.25,77939.61,0.0,-0.98142,2e-05,1.52666]
[1777045487776,56.25,77940.73,0.0,-0.98139,2e-05,1.52857]
[1777045488019,56.25,77947.89,0.0,-0.98122,2e-05,1.54082]
[1777045489428,56.25,77947.89,0.0,-0.98122,2e-05,1.54082]
[1777045489486,56.25,77951.26,0.0,-0.98114,2e-05,1.54662]
[1777045490039,56.25,77961.81,0.0,-0.98088,2e-05,1.56486]
[1777045491213,56.25,77967.98,0.0,-0.98073,2e-05,1.5756]
[1777045492052,56.25,77987.38,0.0,-0.98024,3e-05,1.60975]
[1777045493211,56.25,77987.38,0.0,-0.98024,3e-05,1.60975]
[1777045493267,56.25,78008.42,0.0,-0.9797,3e-05,1.64742]
[1777045494066,56.25,78030.0,0.0,-0.97913,3e-05,1.68674]
[1777045495086,56.25,78012.04,0.0,-0.97961,3e-05,1.65397]
[1777045496089,56.25,77997.57,0.0,-0.97998,3e-05,1.62791]
[1777045497105,56.25,78003.57,0.0,-0.97983,3e-05,1.63868]
[1777045499116,56.25,78007.61,0.0,-0.97972,3e-05,1.64596]
[1777045501138,56.25,78010.96,0.0,-0.97963,3e-05,1.65201]
[1777045502145,56.25,78032.29,0.0,-0.97907,3e-05,1.69095]
[1777045503153,56.25,78051.0,0.0,-0.97857,3e-05,1.72568]
[1777045504161,56.25,78055.4,0.0,-0.97845,3e-05,1.73392]
[1777045506181,56.25,78068.54,0.0,-0.97809,3e-05,1.75872]
[1777045507728,56.25,78068.54,0.0,-0.97809,3e-05,1.75872]
[1777045507803,56.25,78080.84,0.0,-0.97775,3e-05,1.78216]
[1777045508195,56.25,78087.29,0.0,-0.97757,3e-05,1.79455]
[1777045509271,56.25,78087.29,0.0,-0.97757,3e-05,1.79455]
[1777045509279,56.25,78096.25,0.0,-0.97731,3e-05,1.81187]
[1777045510215,56.25,78098.01,0.0,-0.97726,3e-05,1.81528]
[1777045511222,56.25,78083.84,0.0,-0.97766,3e-05,1.78792]
[1777045512229,56.25,78070.21,0.0,-0.97804,3e-05,1.76188]
[1777045513236,56.25,78075.12,0.0,-0.97791,3e-05,1.77123]
[1777045514243,56.25,78082.73,0.0,-0.97769,3e-05,1.78579]
[1777045515254,56.25,78096.82,0.0,-0.9773,3e-05,1.81297]
[1777045516704,56.25,78096.82,0.0,-0.9773,3e-05,1.81297]
[1777045516790,56.25,78118.26,0.0,-0.97668,3e-05,1.85493]
[1777045517291,56.25,78154.56,0.0,-0.9756,3e-05,1.9276]
[1777045518291,56.25,78176.29,0.0,-0.97494,3e-05,1.9721]
[1777045519295,56.25,78170.26,0.0,-0.97512,3e-05,1.95967]
[1777045520411,56.25,78170.26,0.0,-0.97512,3e-05,1.95967]
[1777045520470,56.25,78182.02,0.0,-0.97476,3e-05,1.98395]
[1777045521308,56.25,78176.09,0.0,-0.97494,3e-05,1.97168]
[1777045522196,56.25,78176.09,0.0,-0.97494,3e-05,1.97168]
[1777045522315,56.19,78178.1,0.0,-0.975,3e-05,1.96774]
[1777045523878,56.19,78178.1,0.0,-0.975,3e-05,1.96774]
[1777045523944,56.07,78213.95,0.0,-0.97413,3e-05,2.02628]
[1777045524334,56.07,78233.03,0.0,-0.97351,3e-05,2.06688]
[1777045525426,56.07,78233.03,0.0,-0.97351,3e-05,2.06688]
[1777045525514,56.01,78238.37,0.0,-0.97347,3e-05,2.07003]
[1777045526353,55.96,78236.19,0.0,-0.97366,3e-05,2.05705]
[1777045527111,55.96,78236.19,0.0,-0.97366,3e-05,2.05705]
[1777045527371,55.9,78232.5,0.0,-0.97391,3e-05,2.04088]
[1777045528426,55.9,78232.5,0.0,-0.97391,3e-05,2.04088]
[1777045528480,55.78,78229.5,0.0,-0.97426,3e-05,2.01798]
[1777045529381,55.72,78234.31,0.0,-0.97423,3e-05,2.01991]
[1777045530389,55.72,78245.67,0.0,-0.97387,3e-05,2.04411]
[1777045531404,55.66,78210.97,0.0,-0.97515,3e-05,1.95777]
[1777045532349,55.66,78210.97,0.0,-0.97515,3e-05,1.95777]
[1777045532405,55.66,78194.54,0.0,-0.97566,3e-05,1.92389]
[1777045533411,55.66,78177.14,0.0,-0.97618,3e-05,1.88848]
[1777045534425,55.66,78159.42,0.0,-0.97671,3e-05,1.85292]
[1777045535426,55.66,78127.76,0.0,-0.97762,3e-05,1.79062]
[1777045536440,55.66,78124.03,0.0,-0.97773,3e-05,1.78339]
[1777045537442,55.66,78115.71,0.0,-0.97796,3e-05,1.76733]
[1777045538449,55.66,78104.73,0.0,-0.97827,3e-05,1.7463]
[1777045539456,55.66,78105.77,0.0,-0.97824,3e-05,1.74828]
[1777045540463,55.66,78114.69,0.0,-0.97799,3e-05,1.76537]
[1777045541470,55.66,78114.93,0.0,-0.97799,3e-05,1.76583]
[1777045543488,55.66,78124.69,0.0,-0.97771,3e-05,1.78467]
[1777045544493,55.66,78117.48,0.0,-0.97791,3e-05,1.77073]
[1777045545500,55.66,78122.12,0.0,-0.97778,3e-05,1.77969]
[1777045546507,55.66,78124.96,0.0,-0.9777,3e-05,1.78519]
[1777045547517,55.66,78142.44,0.0,-0.9772,3e-05,1.81931]
[1777045548523,55.66,78146.02,0.0,-0.9771,3e-05,1.82636]
[1777045549531,55.66,78132.84,0.0,-0.97748,3e-05,1.80051]
[1777045550601,55.66,78131.6,0.0,-0.97751,3e-05,1.79809]
[1777045551545,55.66,78145.25,0.0,-0.97712,3e-05,1.82484]
[1777045552552,55.66,78130.78,0.0,-0.97754,3e-05,1.7965]
[1777045553559,55.66,78122.02,0.0,-0.97779,3e-05,1.7795]
[1777045554566,55.66,78121.55,0.0,-0.9778,3e-05,1.77859]
[1777045556580,55.66,78115.05,0.0,-0.97798,3e-05,1.76606]
[1777045557587,55.66,78112.22,0.0,-0.97806,3e-05,1.76062]
[1777045558597,55.66,78098.67,0.0,-0.97844,3e-05,1.73477]
[1777045559603,55.66,78084.28,0.0,-0.97883,3e-05,1.70763]
[1777045560611,55.66,78068.55,0.0,-0.97926,3e-05,1.67833]
[1777045561620,55.66,78060.79,0.0,-0.97946,3e-05,1.66401]
[1777045562787,55.66,78056.76,0.0,-0.97957,3e-05,1.65662]
[1777045564010,55.66,78056.76,0.0,-0.97957,3e-05,1.65662]
[1777045564017,55.66,78061.88,0.0,-0.97943,3e-05,1.66602]
[1777045564641,55.66,78068.46,0.0,-0.97926,3e-05,1.67816]
[1777045566685,55.66,78075.56,0.0,-0.97907,3e-05,1.69134]
[1777045567671,55.66,78095.61,0.0,-0.97852,3e-05,1.72897]
[1777045568678,55.66,78099.99,0.0,-0.9784,3e-05,1.73728]
[1777045569685,55.66,78113.42,0.0,-0.97803,3e-05,1.76293]
[1777045570692,55.66,78126.14,0.0,-0.97767,3e-05,1.78748]
[1777045571699,55.66,78113.87,0.0,-0.97802,3e-05,1.76379]
[1777045572707,55.66,78105.59,0.0,-0.97825,3e-05,1.74794]
[1777045573713,55.66,78104.72,0.0,-0.97827,3e-05,1.74628]
[1777045574273,55.66,78104.72,0.0,-0.97827,3e-05,1.74628]
[1777045574721,55.66,78107.91,0.0,-0.97818,3e-05,1.75237]
[1777045575728,55.66,78115.72,0.0,-0.97796,3e-05,1.76735]
[1777045576736,55.66,78114.31,0.0,-0.978,3e-05,1.76464]
[1777045577743,55.66,78108.69,0.0,-0.97816,3e-05,1.75386]
[1777045579094,55.66,78108.69,0.0,-0.97816,3e-05,1.75386]
[1777045579276,55.66,78108.69,0.0,-0.97816,3e-05,1.75386]
[1777045578752,55.66,78105.77,0.0,-0.97824,3e-05,1.74828]
[1777045579782,55.66,78094.57,0.0,-0.97855,3e-05,1.72701]
[1777045580789,55.65,78099.7,0.0,-0.97842,3e-05,1.73616]
[1777045581796,55.65,78102.77,0.0,-0.97835,3e-05,1.74094]
[1777045582809,55.64,78106.92,0.0,-0.97824,3e-05,1.7483]
[1777045583816,55.64,78096.97,0.0,-0.97853,3e-05,1.72884]
[1777045584823,55.63,78092.56,0.0,-0.97865,3e-05,1.71998]
[1777045585829,55.63,78098.96,0.0,-0.97849,3e-05,1.73158]
[1777045586836,55.63,78097.14,0.0,-0.97854,3e-05,1.7276]
[1777045587843,55.62,78087.34,0.0,-0.97882,3e-05,1.70862]
[1777045588850,55.62,78074.63,0.0,-0.97917,3e-05,1.68441]
[1777045589857,55.58,78073.0,0.0,-0.97928,3e-05,1.67704]
[1777045590865,55.55,78069.04,0.0,-0.97944,3e-05,1.66552]
[1777045591872,55.55,78066.28,0.0,-0.97957,3e-05,1.65558]
[1777045592174,55.55,78066.28,0.0,-0.97957,3e-05,1.65558]
[1777045592879,55.54,78052.66,0.0,-0.97994,3e-05,1.63033]
[1777045593380,55.54,78052.66,0.0,-0.97994,3e-05,1.63033]
[1777045593887,55.52,78038.49,0.0,-0.98035,3e-05,1.60141]
[1777045594894,55.51,78051.79,0.0,-0.98001,3e-05,1.62508]
[1777045595901,55.51,78051.86,0.0,-0.98002,3e-05,1.62487]
[1777045596859,55.51,78051.86,0.0,-0.98002,3e-05,1.62487]
[1777045596909,55.51,78054.61,0.0,-0.97995,3e-05,1.62953]
[1777045597916,55.51,78062.35,0.0,-0.97975,3e-05,1.64328]
[1777045598930,55.5,78077.97,0.0,-0.97934,3e-05,1.67164]
[1777045599938,55.5,78085.83,0.0,-0.97914,3e-05,1.68582]
[1777045600944,55.5,78076.03,0.0,-0.97941,3e-05,1.6672]
[1777045601951,55.49,78076.09,0.0,-0.97941,3e-05,1.66691]
[1777045604972,55.43,78087.53,0.0,-0.97923,3e-05,1.67979]
[1777045605980,55.42,78093.86,0.0,-0.97906,3e-05,1.69116]
[1777045606987,55.39,78100.74,0.0,-0.97894,3e-05,1.69964]
[1777045607994,55.35,78105.68,0.0,-0.97887,3e-05,1.70439]
[1777045609948,55.35,78105.1,0.0,-0.9789,3e-05,1.70284]
[1777045610008,55.35,78120.94,0.0,-0.97847,3e-05,1.73237]
[1777045611017,55.34,78113.28,0.0,-0.97869,3e-05,1.71735]
[1777045612024,55.34,78101.88,0.0,-0.97901,3e-05,1.69535]
[1777045613031,55.3,78095.69,0.0,-0.97924,3e-05,1.67897]
[1777045614038,55.27,78092.63,0.0,-0.97939,3e-05,1.66894]
[1777045614500,55.27,78092.63,0.0,-0.97939,3e-05,1.66894]
[1777045615050,55.24,78088.86,0.0,-0.97955,3e-05,1.6579]
[1777045615199,55.24,78088.86,0.0,-0.97955,3e-05,1.6579]
[1777045616057,55.21,78074.88,0.0,-0.97997,3e-05,1.62838]
[1777045617063,55.18,78068.88,0.0,-0.98018,3e-05,1.61384]
[1777045618070,55.17,78072.42,0.0,-0.98009,3e-05,1.61995]
[1777045619078,55.17,78077.82,0.0,-0.97996,3e-05,1.62949]
[1777045620078,55.17,78077.82,0.0,-0.97996,3e-05,1.62949]
[1777045620085,55.17,78082.34,0.0,-0.97984,3e-05,1.63745]
[1777045621092,55.17,78084.59,0.0,-0.97979,3e-05,1.64125]
[1777045622111,55.16,78105.1,0.0,-0.97925,3e-05,1.67888]
[1777045622763,55.16,78105.1,0.0,-0.97925,3e-05,1.67888]
[1777045622906,55.16,78105.1,0.0,-0.97925,3e-05,1.67888]
[1777045622953,55.16,78105.1,0.0,-0.97925,3e-05,1.67888]
[1777045623232,55.16,78112.49,0.0,-0.97905,3e-05,1.69237]
[1777045623321,55.16,78112.49,0.0,-0.97905,3e-05,1.69237]
[1777045623427,55.16,78112.49,0.0,-0.97905,3e-05,1.69237]
[1777045623559,55.16,78112.49,0.0,-0.97905,3e-05,1.69237]
[1777045623966,55.16,78112.49,0.0,-0.97905,3e-05,1.69237]
[1777045624145,55.13,78112.69,0.0,-0.97911,3e-05,1.68864]
[1777045624325,55.13,78112.69,0.0,-0.97911,3e-05,1.68864]
[1777045625152,55.1,78114.98,0.0,-0.97911,3e-05,1.68868]
[1777045626160,55.06,78118.68,0.0,-0.97907,3e-05,1.69144]
[1777045627167,55.03,78123.93,0.0,-0.97899,3e-05,1.69715]
[1777045628174,55.0,78128.88,0.0,-0.97891,3e-05,1.70227]
[1777045629181,55.0,78131.77,0.0,-0.97884,3e-05,1.70731]
[1777045630190,54.99,78128.17,0.0,-0.97895,3e-05,1.70004]
[1777045631197,54.99,78124.62,0.0,-0.97905,3e-05,1.69288]
[1777045633164,54.98,78121.06,0.0,-0.97916,3e-05,1.68529]
[1777045635095,54.98,78120.55,0.0,-0.97917,3e-05,1.68434]
[1777045635165,54.95,78107.29,0.0,-0.9796,3e-05,1.65499]
[1777045635270,54.95,78096.83,0.0,-0.97987,3e-05,1.63568]
[1777045636232,54.92,78093.57,0.0,-0.98001,3e-05,1.62605]
[1777045637238,54.91,78089.01,0.0,-0.98014,3e-05,1.61708]
[1777045638245,54.91,78087.84,0.0,-0.98018,3e-05,1.61464]
[1777045643560,54.9,78087.39,0.0,-0.9802,3e-05,1.61263]
[1777045644859,54.9,78087.13,0.0,-0.98022,3e-05,1.61187]
[1777045644870,54.9,78079.74,0.0,-0.98041,3e-05,1.59817]
[1777045645296,54.9,78068.97,0.0,-0.98069,3e-05,1.57879]
[1777045646303,54.89,78072.36,0.0,-0.98061,3e-05,1.58438]
[1777045647309,54.89,78075.92,0.0,-0.98052,3e-05,1.59054]
[1777045648317,54.89,78073.83,0.0,-0.98058,3e-05,1.58652]
[1777045649324,54.89,78074.82,0.0,-0.98056,3e-05,1.58806]
[1777045650330,54.88,78082.19,0.0,-0.98037,3e-05,1.60111]
[1777045651341,54.88,78084.02,0.0,-0.98038,3e-05,1.59979]
[1777045652345,54.86,78077.14,0.0,-0.98059,3e-05,1.58466]
[1777045653352,54.86,78084.2,0.0,-0.98042,3e-05,1.59714]
[1777045654359,54.84,78088.35,0.0,-0.98035,3e-05,1.60205]
[1777045655365,54.82,78094.6,0.0,-0.98022,3e-05,1.61073]
[1777045657385,54.79,78095.38,0.0,-0.98025,3e-05,1.60907]
[1777045659148,54.79,78097.74,0.0,-0.98019,3e-05,1.61309]
[1777045660120,54.79,78095.71,0.0,-0.98025,3e-05,1.60911]
[1777045660405,54.78,78094.98,0.0,-0.98027,3e-05,1.6075]
[1777045662050,54.78,78095.75,0.0,-0.98025,3e-05,1.60863]
[1777045662419,54.78,78102.73,0.0,-0.98007,3e-05,1.6211]
[1777045663427,54.78,78101.98,0.0,-0.9801,3e-05,1.61943]
[1777045664434,54.77,78098.56,0.0,-0.98019,3e-05,1.61289]
[1777045666193,54.78,78099.64,0.0,-0.98016,3e-05,1.61506]
[1777045666448,54.78,78096.71,0.0,-0.98023,3e-05,1.60991]
[1777045668461,54.78,78094.58,0.0,-0.98028,3e-05,1.60645]
[1777045669469,54.78,78096.58,0.0,-0.98023,3e-05,1.6103]
[1777045672184,54.78,78094.85,0.0,-0.98027,3e-05,1.60708]
[1777045672930,54.78,78091.21,0.0,-0.98037,3e-05,1.6002]
[1777045673497,54.78,78085.94,0.0,-0.98051,3e-05,1.5904]
[1777045674980,54.78,78090.29,0.0,-0.9804,3e-05,1.59803]
[1777045675511,54.77,78086.16,0.0,-0.98051,3e-05,1.5903]
[1777045676518,54.77,78077.21,0.0,-0.98075,3e-05,1.57397]
[1777045677525,54.77,78075.39,0.0,-0.9808,3e-05,1.5705]
[1777045679539,54.77,78072.75,0.0,-0.98087,3e-05,1.56537]
[1777045680546,54.77,78065.85,0.0,-0.98105,3e-05,1.5529]
[1777045682137,54.76,78057.76,0.0,-0.98125,2e-05,1.53843]
[1777045682560,54.76,78053.54,0.0,-0.98136,2e-05,1.53086]
[1777045683567,54.76,78054.63,0.0,-0.98133,2e-05,1.53264]
[1777045684574,54.76,78053.97,0.0,-0.98135,2e-05,1.53134]
[1777045685702,54.76,78052.91,0.0,-0.98138,2e-05,1.52934]
[1777045686587,54.76,78063.59,0.0,-0.98112,3e-05,1.54801]
[1777045687595,54.76,78062.92,0.0,-0.98114,3e-05,1.54666]
[1777045688602,54.76,78065.16,0.0,-0.98108,3e-05,1.55046]
[1777045689609,54.75,78063.3,0.0,-0.98113,3e-05,1.547]
[1777045691623,54.75,78061.83,0.0,-0.98117,3e-05,1.54407]
[1777045692630,54.75,78064.29,0.0,-0.98111,3e-05,1.54826]
[1777045693637,54.75,78073.28,0.0,-0.98089,3e-05,1.56406]
[1777045694644,54.75,78077.16,0.0,-0.98079,3e-05,1.5708]
[1777045695651,54.75,78075.5,0.0,-0.98084,3e-05,1.56763]
[1777045696658,54.74,78071.09,0.0,-0.98095,3e-05,1.55956]
[1777045698671,54.74,78073.0,0.0,-0.98091,3e-05,1.5626]
[1777045699679,54.74,78068.36,0.0,-0.98103,3e-05,1.55415]
[1777045701095,54.74,78067.41,0.0,-0.98106,3e-05,1.55229]
[1777045701693,54.74,78050.33,0.0,-0.98148,2e-05,1.52205]
[1777045702700,54.74,78050.27,0.0,-0.98149,2e-05,1.52183]
[1777045703706,54.74,78053.81,0.0,-0.9814,2e-05,1.52791]
[1777045704714,54.73,78053.16,0.0,-0.98142,2e-05,1.52664]
[1777045706600,54.73,78053.06,0.0,-0.98142,2e-05,1.52633]
[1777045706731,54.73,78043.52,0.0,-0.98166,2e-05,1.50957]
[1777045707737,54.73,78034.87,0.0,-0.98187,2e-05,1.49451]
[1777045708387,54.73,78034.87,0.0,-0.98187,2e-05,1.49451]
[1777045708744,54.73,78029.33,0.0,-0.98201,2e-05,1.48491]
[1777045709540,54.73,78029.33,0.0,-0.98201,2e-05,1.48491]
[1777045709751,54.73,78027.56,0.0,-0.98205,2e-05,1.48182]
[1777045710758,54.73,78033.49,0.0,-0.98191,2e-05,1.49194]
[1777045711764,54.73,78044.07,0.0,-0.9817,2e-05,1.50596]
[1777045713164,54.73,78044.07,0.0,-0.9817,2e-05,1.50596]
[1777045713265,54.73,78042.0,0.0,-0.98175,2e-05,1.50226]
[1777045713779,54.73,78038.98,0.0,-0.98183,2e-05,1.49695]
[1777045714785,54.73,78035.25,0.0,-0.98192,2e-05,1.49044]
[1777045718814,54.72,78033.87,0.0,-0.98196,2e-05,1.48776]
[1777045719525,54.72,78033.87,0.0,-0.98196,2e-05,1.48776]
[1777045719769,54.72,78033.87,0.0,-0.98196,2e-05,1.48776]
[1777045719820,54.72,78035.35,0.0,-0.98192,2e-05,1.49023]
[1777045721835,54.72,78041.86,0.0,-0.98177,2e-05,1.5013]
[1777045724855,54.72,78046.75,0.0,-0.98165,2e-05,1.50947]
[1777045725863,54.72,78050.05,0.0,-0.98157,2e-05,1.51509]
[1777045726870,54.72,78044.33,0.0,-0.98171,2e-05,1.50503]
[1777045727877,54.72,78040.18,0.0,-0.98182,2e-05,1.49774]
[1777045728884,54.72,78035.34,0.0,-0.98194,2e-05,1.4893]
[1777045731905,54.71,78031.11,0.0,-0.98204,2e-05,1.48179]
[1777045734926,54.71,78025.59,0.0,-0.98218,2e-05,1.47215]
[1777045735937,54.71,78001.75,0.0,-0.98274,2e-05,1.43189]
[1777045736940,54.71,77981.99,0.0,-0.9832,2e-05,1.39921]
[1777045737947,54.71,77982.47,0.0,-0.98318,2e-05,1.40006]
[1777045739964,54.71,77980.58,0.0,-0.98322,2e-05,1.3971]
[1777045740970,54.71,77978.6,0.0,-0.98327,2e-05,1.39393]
[1777045741977,54.71,77968.04,0.0,-0.98351,2e-05,1.37683]
[1777045742984,54.72,77970.71,0.0,-0.98344,2e-05,1.38127]
[1777045744998,54.72,77968.82,0.0,-0.98348,2e-05,1.3784]
[1777045746004,54.72,77971.12,0.0,-0.98343,2e-05,1.38224]
[1777045747012,54.72,77970.01,0.0,-0.98345,2e-05,1.38053]
[1777045750033,54.72,77971.09,0.0,-0.98343,2e-05,1.3826]
[1777045751040,54.72,77974.49,0.0,-0.98335,2e-05,1.38823]
[1777045753054,54.72,77976.75,0.0,-0.98329,2e-05,1.39209]
[1777045754061,54.72,77986.01,0.0,-0.98308,2e-05,1.40735]
[1777045755068,54.73,77988.07,0.0,-0.98303,2e-05,1.4108]
[1777045756075,54.73,77986.71,0.0,-0.98306,2e-05,1.40861]
[1777045758089,54.73,77983.99,0.0,-0.98313,2e-05,1.40424]
[1777045761109,54.73,77979.26,0.0,-0.98323,2e-05,1.39668]
[1777045762117,54.73,77977.01,0.0,-0.98328,2e-05,1.39308]
[1777045763124,54.73,77978.88,0.0,-0.98324,2e-05,1.39622]
[1777045764131,54.73,77974.19,0.0,-0.98334,2e-05,1.38864]
[1777045765139,54.73,77971.67,0.0,-0.9834,2e-05,1.38463]
[1777045766174,54.73,77960.94,0.0,-0.98364,2e-05,1.36737]
[1777045767157,54.73,77953.64,0.0,-0.9838,2e-05,1.35577]
[1777045768163,54.73,77949.58,0.0,-0.98388,2e-05,1.34944]
[1777045769170,54.74,77960.57,0.0,-0.98364,2e-05,1.36719]
[1777045770177,54.74,77966.29,0.0,-0.98351,2e-05,1.37655]
[1777045771183,54.74,77968.25,0.0,-0.98351,2e-05,1.37586]
[1777045773198,54.74,77969.65,0.0,-0.98347,2e-05,1.37835]
[1777045774205,54.74,77971.64,0.0,-0.98343,2e-05,1.38168]
[1777045775212,54.74,77978.17,0.0,-0.98328,2e-05,1.39242]
[1777045776218,54.74,77986.58,0.0,-0.98309,2e-05,1.40629]
[1777045777225,54.74,77982.22,0.0,-0.98319,2e-05,1.39919]
[1777045778233,54.74,77980.39,0.0,-0.98323,2e-05,1.39628]
[1777045780247,54.74,77977.78,0.0,-0.98328,2e-05,1.39217]
[1777045781254,54.75,77976.77,0.0,-0.9833,2e-05,1.39061]
[1777045782261,54.75,77973.69,0.0,-0.98337,2e-05,1.38568]
[1777045783268,54.75,77969.04,0.0,-0.98348,2e-05,1.37823]
[1777045786289,54.75,77967.86,0.0,-0.9835,2e-05,1.37664]
[1777045787296,54.75,77970.28,0.0,-0.98344,2e-05,1.38056]
[1777045788303,54.75,77973.42,0.0,-0.98337,2e-05,1.38577]
[1777045792330,54.75,77980.35,0.0,-0.98321,2e-05,1.39747]
[1777045793338,54.75,77983.98,0.0,-0.98313,2e-05,1.40352]
[1777045795352,54.76,77985.12,0.0,-0.9831,2e-05,1.40553]
[1777045799380,54.76,77982.57,0.0,-0.98315,2e-05,1.40158]
[1777045800388,54.76,77976.56,0.0,-0.98329,2e-05,1.39181]
[1777045801394,54.76,77973.62,0.0,-0.98335,2e-05,1.38709]
[1777045802402,54.76,77977.51,0.0,-0.98326,2e-05,1.39351]
[1777045803525,54.76,77994.45,0.0,-0.98287,2e-05,1.42148]
[1777045804416,54.76,77992.37,0.0,-0.98292,2e-05,1.41812]
[1777045805423,54.76,77986.17,0.0,-0.98306,2e-05,1.40791]
[1777045806430,54.76,77990.42,0.0,-0.98297,2e-05,1.41496]
[1777045807437,54.76,77994.58,0.0,-0.98287,2e-05,1.42191]
[1777045808444,54.76,77996.86,0.0,-0.98282,2e-05,1.42574]
[1777045809450,54.76,78000.79,0.0,-0.98272,2e-05,1.43234]
[1777045810458,54.76,78012.22,0.0,-0.98246,2e-05,1.4515]
[1777045811465,54.76,78015.37,0.0,-0.98238,2e-05,1.45682]
[1777045812472,54.76,78022.56,0.0,-0.98221,2e-05,1.46901]
[1777045813479,54.76,78026.33,0.0,-0.98212,2e-05,1.47536]
[1777045814486,54.76,78028.79,0.0,-0.98206,2e-05,1.47951]
[1777045815493,54.76,78037.07,0.0,-0.98186,2e-05,1.49372]
[1777045817272,54.76,78037.07,0.0,-0.98186,2e-05,1.49372]
[1777045817378,54.76,78037.07,0.0,-0.98186,2e-05,1.49372]
[1777045817310,54.76,78053.76,0.0,-0.98146,2e-05,1.52253]
[1777045817484,54.76,78053.76,0.0,-0.98146,2e-05,1.52253]
[1777045817533,54.76,78053.76,0.0,-0.98146,2e-05,1.52253]
[1777045817641,54.76,78053.76,0.0,-0.98146,2e-05,1.52253]
[1777045818018,54.76,78053.76,0.0,-0.98146,2e-05,1.52253]
[1777045818048,54.76,78053.5,0.0,-0.98146,2e-05,1.52194]
[1777045818513,54.76,78056.73,0.0,-0.98139,2e-05,1.52746]
[1777045819521,54.76,78058.94,0.0,-0.98133,2e-05,1.53119]
[1777045820528,54.76,78055.58,0.0,-0.98142,2e-05,1.52514]
[1777045821535,54.76,78053.82,0.0,-0.98146,2e-05,1.52192]
[1777045822542,54.75,78051.71,0.0,-0.98152,2e-05,1.5181]
[1777045826570,54.75,78052.74,0.0,-0.9815,2e-05,1.51938]
[1777045828584,54.75,78054.69,0.0,-0.98146,2e-05,1.52252]
[1777045829591,54.75,78073.21,0.0,-0.981,3e-05,1.55502]
[1777045830598,54.74,78072.93,0.0,-0.98101,3e-05,1.55433]
[1777045831605,54.74,78068.3,0.0,-0.98117,3e-05,1.54166]
[1777045832611,54.74,78065.73,0.0,-0.98124,2e-05,1.53695]
[1777045833619,54.74,78069.13,0.0,-0.98116,3e-05,1.54278]
[1777045835456,54.74,78069.83,0.0,-0.98114,3e-05,1.54385]
[1777045835563,54.74,78069.83,0.0,-0.98114,3e-05,1.54385]
[1777045835633,54.74,78070.66,0.0,-0.98113,3e-05,1.54514]
[1777045837150,54.74,78070.66,0.0,-0.98113,3e-05,1.54514]
[1777045837647,54.73,78084.05,0.0,-0.98079,3e-05,1.56862]
[1777045838654,54.73,78083.72,0.0,-0.9808,3e-05,1.56781]
[1777045841675,54.73,78084.53,0.0,-0.98079,3e-05,1.56862]
[1777045843001,54.73,78084.53,0.0,-0.98079,3e-05,1.56862]
[1777045844015,54.73,78084.75,0.0,-0.98079,3e-05,1.56881]
[1777045844415,54.72,78090.37,0.0,-0.98065,3e-05,1.57868]
[1777045844762,54.72,78090.37,0.0,-0.98065,3e-05,1.57868]
[1777045845703,54.72,78094.2,0.0,-0.98056,3e-05,1.58512]
[1777045846709,54.72,78106.17,0.0,-0.98025,3e-05,1.6066]
[1777045847717,54.7,78105.43,0.0,-0.98031,3e-05,1.60252]
[1777045848724,54.7,78103.94,0.0,-0.98035,3e-05,1.59954]
[1777045849731,54.69,78100.29,0.0,-0.98045,3e-05,1.59266]
[1777045851165,54.69,78098.69,0.0,-0.98049,3e-05,1.58952]
[1777045851745,54.69,78100.66,0.0,-0.98045,3e-05,1.59284]
[1777045852752,54.69,78105.25,0.0,-0.98033,3e-05,1.60093]
[1777045854257,54.69,78108.98,0.0,-0.98024,3e-05,1.60746]
[1777045854766,54.66,78110.4,0.0,-0.98024,3e-05,1.60735]
[1777045856780,54.66,78101.87,0.0,-0.98047,3e-05,1.59129]
[1777045857787,54.66,78100.42,0.0,-0.98051,3e-05,1.58842]
[1777045858794,54.66,78096.31,0.0,-0.98062,3e-05,1.58076]
[1777045859801,54.65,78091.01,0.0,-0.98076,3e-05,1.57101]
[1777045861827,54.65,78098.09,0.0,-0.98058,3e-05,1.58334]
[1777045863407,54.65,78095.31,0.0,-0.98066,3e-05,1.5781]
[1777045864007,54.65,78095.31,0.0,-0.98066,3e-05,1.5781]
[1777045864644,54.65,78094.68,0.0,-0.98068,3e-05,1.57674]
[1777045864846,54.65,78084.89,0.0,-0.98093,3e-05,1.55899]
[1777045865852,54.64,78085.78,0.0,-0.98091,3e-05,1.56039]
[1777045867234,54.64,78093.97,0.0,-0.9807,3e-05,1.57488]
[1777045867867,54.64,78096.41,0.0,-0.98064,3e-05,1.57906]
[1777045868874,54.64,78093.53,0.0,-0.98072,3e-05,1.57366]
[1777045869881,54.64,78092.31,0.0,-0.98076,3e-05,1.57126]
[1777045871055,54.64,78086.51,0.0,-0.98091,3e-05,1.56067]
[1777045871638,54.64,78086.51,0.0,-0.98091,3e-05,1.56067]
[1777045872247,54.64,78086.51,0.0,-0.98091,3e-05,1.56067]
[1777045872274,54.63,78084.2,0.0,-0.98097,3e-05,1.55637]
[1777045872905,54.63,78092.3,0.0,-0.98076,3e-05,1.57068]
[1777045873912,54.63,78102.01,0.0,-0.98052,3e-05,1.58798]
[1777045874919,54.63,78104.45,0.0,-0.98046,3e-05,1.59216]
[1777045877120,54.63,78109.89,0.0,-0.98032,3e-05,1.60158]
[1777045877940,54.62,78106.2,0.0,-0.98042,3e-05,1.59461]
[1777045878947,54.62,78107.47,0.0,-0.98039,3e-05,1.59667]
[1777045882975,54.61,78102.19,0.0,-0.98054,3e-05,1.5861]
[1777045884242,54.61,78093.34,0.0,-0.98078,3e-05,1.56992]
[1777045884612,54.61,78093.34,0.0,-0.98078,3e-05,1.56992]
[1777045884989,54.61,78087.28,0.0,-0.98093,3e-05,1.55886]
[1777045885996,54.61,78082.65,0.0,-0.98105,3e-05,1.55043]
[1777045886699,54.61,78082.65,0.0,-0.98105,3e-05,1.55043]
[1777045887003,54.61,78081.13,0.0,-0.98109,3e-05,1.54756]
[1777045888016,54.61,78083.11,0.0,-0.98105,3e-05,1.55091]
[1777045889493,54.61,78083.11,0.0,-0.98105,3e-05,1.55091]
[1777045889482,54.6,78084.82,0.0,-0.98101,3e-05,1.55378]
[1777045890691,54.6,78084.93,0.0,-0.981,3e-05,1.5538]
[1777045893047,54.6,78085.88,0.0,-0.98104,3e-05,1.55068]
[1777045894055,54.6,78088.23,0.0,-0.98098,3e-05,1.5547]
[1777045895062,54.6,78089.96,0.0,-0.98094,3e-05,1.55761]
[1777045895603,54.6,78089.96,0.0,-0.98094,3e-05,1.55761]
[1777045896691,54.59,78089.31,0.0,-0.98096,3e-05,1.55627]
[1777045897796,54.59,78088.93,0.0,-0.98097,3e-05,1.55542]
[1777045898084,54.59,78084.75,0.0,-0.98108,3e-05,1.5478]
[1777045899091,54.59,78080.13,0.0,-0.9812,3e-05,1.53945]
[1777045900098,54.59,78074.02,0.0,-0.98135,2e-05,1.52852]
[1777045901105,54.59,78071.65,0.0,-0.98141,2e-05,1.52422]
[1777045906140,54.58,78069.07,0.0,-0.98149,2e-05,1.5191]
[1777045907147,54.58,78063.07,0.0,-0.98164,2e-05,1.50851]
[1777045908154,54.58,78057.65,0.0,-0.98177,2e-05,1.49899]
[1777045909161,54.58,78061.28,0.0,-0.98168,2e-05,1.50522]
[1777045910168,54.58,78059.24,0.0,-0.98173,2e-05,1.50159]
[1777045911175,54.58,78052.4,0.0,-0.9819,2e-05,1.48967]
[1777045912182,54.58,78049.98,0.0,-0.98196,2e-05,1.48543]
[1777045913189,54.58,78056.57,0.0,-0.9818,2e-05,1.49676]
[1777045914196,54.58,78059.42,0.0,-0.98173,2e-05,1.50163]
[1777045915203,54.58,78061.62,0.0,-0.98168,2e-05,1.50536]
[1777045916210,54.58,78063.47,0.0,-0.98164,2e-05,1.50849]
[1777045920237,54.57,78061.99,0.0,-0.98168,2e-05,1.50553]
[1777045921246,54.57,78059.49,0.0,-0.98174,2e-05,1.50109]
[1777045922416,54.57,78059.49,0.0,-0.98174,2e-05,1.50109]
[1777045922521,54.57,78053.04,0.0,-0.9819,2e-05,1.48984]
[1777045922964,54.57,78053.04,0.0,-0.9819,2e-05,1.48984]
[1777045924266,54.57,78058.62,0.0,-0.98177,2e-05,1.49936]
[1777045925272,54.57,78060.56,0.0,-0.98172,2e-05,1.50265]
[1777045926280,54.57,78062.55,0.0,-0.98167,2e-05,1.50602]
[1777045928294,54.57,78063.3,0.0,-0.98166,2e-05,1.50714]
[1777045929301,54.57,78062.4,0.0,-0.98168,2e-05,1.50548]
[1777045930307,54.57,78060.8,0.0,-0.98172,2e-05,1.5026]
[1777045931315,54.57,78062.26,0.0,-0.98169,2e-05,1.50505]
[1777045932527,54.57,78062.26,0.0,-0.98169,2e-05,1.50505]
[1777045932322,54.56,78051.34,0.0,-0.98195,2e-05,1.48605]
[1777045933329,54.56,78049.49,0.0,-0.982,2e-05,1.48281]
[1777045934050,54.56,78049.49,0.0,-0.982,2e-05,1.48281]
[1777045934336,54.56,78056.77,0.0,-0.98182,2e-05,1.49532]
[1777045935343,54.56,78060.5,0.0,-0.98173,2e-05,1.50171]
[1777045936010,54.56,78060.5,0.0,-0.98173,2e-05,1.50171]
[1777045936350,54.56,78050.87,0.0,-0.98197,2e-05,1.48497]
[1777045937383,54.56,78050.87,0.0,-0.98197,2e-05,1.48497]
[1777045937432,54.56,78051.03,0.0,-0.98197,2e-05,1.48518]
[1777045938248,54.56,78051.03,0.0,-0.98197,2e-05,1.48518]
[1777045938364,54.56,78049.17,0.0,-0.98201,2e-05,1.48192]
[1777045939371,54.56,78048.02,0.0,-0.98204,2e-05,1.47989]
[1777045940378,54.56,78049.84,0.0,-0.982,2e-05,1.48297]
[1777045941385,54.56,78052.47,0.0,-0.98193,2e-05,1.48744]
[1777045943399,54.56,78049.66,0.0,-0.982,2e-05,1.48247]
[1777045945413,54.56,78048.33,0.0,-0.98204,2e-05,1.48007]
[1777045947427,54.56,78045.62,0.0,-0.9821,2e-05,1.47531]
[1777045948433,54.56,78043.84,0.0,-0.98215,2e-05,1.47221]
[1777045950449,54.56,78042.69,0.0,-0.98218,2e-05,1.47016]
[1777045951456,54.56,78048.11,0.0,-0.9821,2e-05,1.47525]
[1777045952545,54.56,78048.11,0.0,-0.9821,2e-05,1.47525]
[1777045952566,54.56,78049.1,0.0,-0.98207,2e-05,1.47691]
[1777045953470,54.56,78053.56,0.0,-0.98196,2e-05,1.48453]
[1777045956491,54.55,78051.47,0.0,-0.98202,2e-05,1.48076]
[1777045957497,54.55,78060.43,0.0,-0.9818,2e-05,1.49617]
[1777045958505,54.55,78065.5,0.0,-0.98168,2e-05,1.50492]
[1777045959511,54.55,78065.78,0.0,-0.98167,2e-05,1.50532]
[1777045960519,54.55,78063.52,0.0,-0.98173,2e-05,1.50129]
[1777045961526,54.55,78066.74,0.0,-0.98165,2e-05,1.50679]
[1777045962532,54.55,78063.19,0.0,-0.98174,2e-05,1.50052]
[1777045964547,54.55,78062.34,0.0,-0.98176,2e-05,1.49885]
[1777045966561,54.55,78060.62,0.0,-0.98181,2e-05,1.4957]
[1777045967567,54.55,78061.74,0.0,-0.98178,2e-05,1.49755]
[1777045969582,54.54,78063.85,0.0,-0.98173,2e-05,1.50105]
[1777045972603,54.54,78061.07,0.0,-0.9818,2e-05,1.49597]
[1777045973610,54.54,78059.02,0.0,-0.98186,2e-05,1.49233]
[1777045978646,54.54,78055.7,0.0,-0.98194,2e-05,1.48616]
[1777045979653,54.54,78053.35,0.0,-0.982,2e-05,1.48211]
[1777045980660,54.54,78052.44,0.0,-0.98202,2e-05,1.48043]
[1777045982674,54.54,78053.96,0.0,-0.98199,2e-05,1.48294]
[1777045983681,54.54,78055.28,0.0,-0.98196,2e-05,1.48515]
[1777045986155,54.54,78055.9,0.0,-0.98194,2e-05,1.48616]
[1777045986252,54.53,78056.8,0.0,-0.98192,2e-05,1.48765]
[1777045986702,54.53,78053.28,0.0,-0.98201,2e-05,1.48152]
[1777045987709,54.53,78050.91,0.0,-0.98207,2e-05,1.47739]
[1777045989723,54.53,78053.43,0.0,-0.98201,2e-05,1.48162]
[1777045990730,54.53,78055.65,0.0,-0.98195,2e-05,1.48539]
[1777045991737,54.53,78054.04,0.0,-0.98199,2e-05,1.48255]
[1777045992744,54.53,78057.4,0.0,-0.98191,2e-05,1.48828]
[1777045993750,54.53,78056.05,0.0,-0.98195,2e-05,1.48588]
[1777045995769,54.53,78058.26,0.0,-0.98189,2e-05,1.48956]
[1777045997779,54.53,78056.31,0.0,-0.98194,2e-05,1.48604]
[1777045998786,54.53,78059.09,0.0,-0.98188,2e-05,1.49077]
[1777046001127,54.53,78058.87,0.0,-0.98188,2e-05,1.49032]
[1777046001807,54.53,78061.47,0.0,-0.98182,2e-05,1.49467]
[1777046002814,54.53,78066.76,0.0,-0.98169,2e-05,1.50378]
[1777046005835,54.52,78070.19,0.0,-0.98161,2e-05,1.50946]
[1777046006842,54.52,78081.2,0.0,-0.98134,2e-05,1.52867]
[1777046007849,54.52,78084.7,0.0,-0.98126,3e-05,1.53471]
[1777046008856,54.52,78089.52,0.0,-0.98114,3e-05,1.5431]
[1777046010870,54.52,78087.85,0.0,-0.98118,3e-05,1.53982]
[1777046011877,54.52,78079.02,0.0,-0.98146,2e-05,1.51983]
[1777046012884,54.51,78069.71,0.0,-0.98169,2e-05,1.50343]
[1777046013891,54.51,78061.72,0.0,-0.98189,2e-05,1.48947]
[1777046015321,54.51,78061.72,0.0,-0.98189,2e-05,1.48947]
[1777046015339,54.51,78054.51,0.0,-0.98206,2e-05,1.47698]
[1777046015904,54.51,78045.12,0.0,-0.98229,2e-05,1.46087]
[1777046016912,54.51,78040.96,0.0,-0.98239,2e-05,1.45378]
[1777046017919,54.51,78035.45,0.0,-0.98252,2e-05,1.44444]
[1777046018926,54.51,78034.69,0.0,-0.98254,2e-05,1.44317]
[1777046020940,54.51,78029.41,0.0,-0.98266,2e-05,1.43429]
[1777046021946,54.51,78028.31,0.0,-0.98269,2e-05,1.43247]
[1777046026982,54.51,78027.76,0.0,-0.9827,2e-05,1.43167]
[1777046027988,54.51,78026.59,0.0,-0.98273,2e-05,1.42974]
[1777046030418,54.52,78025.18,0.0,-0.98276,2e-05,1.42743]
[1777046031014,54.52,78017.51,0.0,-0.98294,2e-05,1.41467]
[1777046032025,54.52,78009.82,0.0,-0.98311,2e-05,1.40199]
[1777046033030,54.52,78004.47,0.0,-0.98323,2e-05,1.39326]
[1777046034037,54.52,77993.74,0.0,-0.98348,2e-05,1.37581]
[1777046035044,54.52,77991.82,0.0,-0.98352,2e-05,1.37269]
[1777046036051,54.52,77993.22,0.0,-0.98349,2e-05,1.37496]
[1777046037058,54.52,77992.59,0.0,-0.9835,2e-05,1.37394]
[1777046039072,54.52,77997.46,0.0,-0.98339,2e-05,1.38187]
[1777046040237,54.52,77997.46,0.0,-0.98339,2e-05,1.38187]
[1777046040291,54.52,78011.22,0.0,-0.98308,2e-05,1.40447]
[1777046041098,54.52,78015.29,0.0,-0.98298,2e-05,1.4112]
[1777046042105,54.52,78013.72,0.0,-0.98302,2e-05,1.4086]
[1777046043526,54.52,78013.72,0.0,-0.98302,2e-05,1.4086]
[1777046048946,54.52,78013.71,0.0,-0.98302,2e-05,1.40865]
[1777046049155,54.52,78015.68,0.0,-0.98297,2e-05,1.41192]
[1777046050162,54.52,78022.64,0.0,-0.98281,2e-05,1.42357]
[1777046051169,54.52,78024.31,0.0,-0.98277,2e-05,1.42641]
[1777046053183,54.52,78022.06,0.0,-0.98282,2e-05,1.42273]
[1777046054190,54.52,78023.25,0.0,-0.98279,2e-05,1.42477]
[1777046056203,54.52,78021.63,0.0,-0.98283,2e-05,1.42215]
[1777046059225,54.52,78022.61,0.0,-0.98281,2e-05,1.42392]
[1777046060232,54.52,78023.59,0.0,-0.98278,2e-05,1.4256]
[1777046062246,54.52,78025.0,0.0,-0.98275,2e-05,1.42804]
[1777046063253,54.52,78027.76,0.0,-0.98268,2e-05,1.4327]
[1777046064260,54.52,78026.43,0.0,-0.98271,2e-05,1.43049]
[1777046067281,54.52,78027.39,0.0,-0.98269,2e-05,1.43216]
[1777046068288,54.52,78031.03,0.0,-0.9826,2e-05,1.43831]
[1777046070302,54.52,78028.26,0.0,-0.98267,2e-05,1.43368]
[1777046071309,54.52,78029.98,0.0,-0.98268,2e-05,1.4325]
[1777046072316,54.52,78027.21,0.0,-0.98274,2e-05,1.42788]
[1777046073322,54.52,78028.35,0.0,-0.98271,2e-05,1.42982]
[1777046074330,54.53,78021.6,0.0,-0.98287,2e-05,1.41857]
[1777046075337,54.53,78015.68,0.0,-0.98301,2e-05,1.40879]
[1777046076346,54.53,78018.86,0.0,-0.98293,2e-05,1.41413]
[1777046077353,54.53,78027.85,0.0,-0.98272,2e-05,1.42918]
[1777046078362,54.53,78025.94,0.0,-0.98277,2e-05,1.42602]
[1777046079370,54.53,78024.61,0.0,-0.9828,2e-05,1.42383]
[1777046080377,54.53,78023.37,0.0,-0.98283,2e-05,1.4218]
[1777046081384,54.53,78021.38,0.0,-0.98287,2e-05,1.41853]
[1777046082391,54.53,78024.11,0.0,-0.98281,2e-05,1.42313]
[1777046086419,54.53,78027.82,0.0,-0.98272,2e-05,1.42949]
[1777046091454,54.53,78027.68,0.0,-0.98272,2e-05,1.4294]
[1777046092460,54.53,78026.92,0.0,-0.98274,2e-05,1.42816]
[1777046093657,54.53,78025.33,0.0,-0.98277,2e-05,1.42553]
[1777046094474,54.53,78019.89,0.0,-0.9829,2e-05,1.41649]
[1777046095482,54.53,78024.58,0.0,-0.98279,2e-05,1.42437]
[1777046100517,54.53,78025.56,0.0,-0.98276,2e-05,1.4262]
[1777046101524,54.53,78034.52,0.0,-0.98255,2e-05,1.44128]
[1777046102531,54.53,78038.42,0.0,-0.98246,2e-05,1.44787]
[1777046105552,54.53,78039.71,0.0,-0.98243,2e-05,1.45005]
[1777046108573,54.53,78038.9,0.0,-0.98245,2e-05,1.44866]
[1777046110586,54.53,78037.93,0.0,-0.98247,2e-05,1.44701]
[1777046111594,54.53,78037.15,0.0,-0.98249,2e-05,1.44569]
[1777046113607,54.53,78034.24,0.0,-0.98256,2e-05,1.44077]
[1777046114615,54.53,78028.28,0.0,-0.9827,2e-05,1.43076]
[1777046115622,54.53,78027.45,0.0,-0.98272,2e-05,1.42937]
[1777046117637,54.53,78024.22,0.0,-0.98279,2e-05,1.42402]
[1777046118643,54.53,78020.31,0.0,-0.98289,2e-05,1.4175]
[1777046120657,54.53,78021.05,0.0,-0.98287,2e-05,1.41873]
[1777046121664,54.53,78030.23,0.0,-0.98265,2e-05,1.43413]
[1777046122670,54.54,78034.2,0.0,-0.98256,2e-05,1.44085]
[1777046123677,54.54,78034.92,0.0,-0.98254,2e-05,1.44208]
[1777046125692,54.54,78034.21,0.0,-0.98256,2e-05,1.44088]
[1777046126698,54.54,78035.42,0.0,-0.98253,2e-05,1.44292]
[1777046127706,54.54,78041.97,0.0,-0.98237,2e-05,1.45401]
[1777046128713,54.54,78043.22,0.0,-0.98234,2e-05,1.45613]
[1777046129721,54.54,78045.36,0.0,-0.98229,2e-05,1.45975]
[1777046130728,54.53,78049.1,0.0,-0.9822,2e-05,1.4661]
[1777046131734,54.53,78049.59,0.0,-0.98224,2e-05,1.46276]
[1777046133752,54.53,78060.78,0.0,-0.98197,2e-05,1.48186]
[1777046134801,54.53,78081.41,0.0,-0.98147,2e-05,1.5177]
[1777046135766,54.53,78084.59,0.0,-0.98139,2e-05,1.52322]
[1777046136773,54.53,78082.4,0.0,-0.98144,2e-05,1.51924]
[1777046137781,54.53,78080.76,0.0,-0.98149,2e-05,1.51623]
[1777046138799,54.53,78075.59,0.0,-0.98162,2e-05,1.50705]
[1777046140738,54.53,78073.46,0.0,-0.98167,2e-05,1.50311]
[1777046140810,54.53,78072.4,0.0,-0.9817,2e-05,1.50126]
[1777046141816,54.53,78070.38,0.0,-0.98175,2e-05,1.49756]
[1777046143830,54.52,78069.49,0.0,-0.98177,2e-05,1.49583]
[1777046145275,54.52,78069.49,0.0,-0.98177,2e-05,1.49583]
[1777046145292,54.52,78066.39,0.0,-0.98185,2e-05,1.49038]
[1777046145844,54.52,78058.48,0.0,-0.98205,2e-05,1.47666]
[1777046146851,54.52,78058.46,0.0,-0.98205,2e-05,1.47657]
[1777046148865,54.52,78059.25,0.0,-0.98203,2e-05,1.47783]
[1777046150879,54.52,78057.52,0.0,-0.98207,2e-05,1.47475]
[1777046151886,54.52,78055.22,0.0,-0.98213,2e-05,1.47075]
[1777046156406,54.52,78055.75,0.0,-0.98212,2e-05,1.47153]
[1777046156496,54.52,78054.61,0.0,-0.98215,2e-05,1.46953]
[1777046156921,54.52,78050.62,0.0,-0.98224,2e-05,1.46267]
[1777046158055,54.52,78047.04,0.0,-0.98233,2e-05,1.45654]
[1777046160949,54.52,78039.66,0.0,-0.98251,2e-05,1.44397]
[1777046161956,54.52,78034.32,0.0,-0.98263,2e-05,1.43497]
[1777046166991,54.52,78034.73,0.0,-0.98262,2e-05,1.43573]
[1777046170012,54.52,78035.44,0.0,-0.9826,2e-05,1.43697]
[1777046171375,54.52,78039.43,0.0,-0.98251,2e-05,1.4437]
[1777046172026,54.52,78041.71,0.0,-0.98246,2e-05,1.44756]
[1777046173033,54.52,78038.7,0.0,-0.98253,2e-05,1.44246]
[1777046175492,54.52,78037.5,0.0,-0.98256,2e-05,1.44044]
[1777046177721,54.52,78039.38,0.0,-0.98251,2e-05,1.44362]
[1777046178068,54.52,78037.24,0.0,-0.98256,2e-05,1.44]
[1777046179075,54.52,78036.24,0.0,-0.98258,2e-05,1.43832]
[1777046181089,54.52,78029.36,0.0,-0.98275,2e-05,1.42678]
[1777046182416,54.52,78022.11,0.0,-0.98292,2e-05,1.41471]
[1777046183103,54.52,78014.82,0.0,-0.98308,2e-05,1.40267]
[1777046184110,54.52,78018.04,0.0,-0.98301,2e-05,1.40806]
[1777046185117,54.52,78019.23,0.0,-0.98298,2e-05,1.41009]
[1777046190152,54.52,78016.31,0.0,-0.98304,2e-05,1.40553]
[1777046191158,54.52,78014.62,0.0,-0.98313,2e-05,1.39876]
[1777046192166,54.52,78016.27,0.0,-0.98309,2e-05,1.40155]
[1777046193173,54.53,78020.67,0.0,-0.98299,2e-05,1.4089]
[1777046195186,54.53,78025.6,0.0,-0.98287,2e-05,1.41721]
[1777046196194,54.53,78031.63,0.0,-0.98273,2e-05,1.42732]
[1777046197200,54.53,78029.8,0.0,-0.98277,2e-05,1.42429]
[1777046199215,54.53,78029.12,0.0,-0.98279,2e-05,1.42322]
[1777046202236,54.53,78030.03,0.0,-0.98276,2e-05,1.42484]
[1777046203243,54.53,78032.7,0.0,-0.9827,2e-05,1.42934]
[1777046204250,54.53,78037.92,0.0,-0.98258,2e-05,1.43814]
[1777046205256,54.53,78035.95,0.0,-0.98262,2e-05,1.43483]
[1777046206264,54.53,78031.72,0.0,-0.98272,2e-05,1.42775]
[1777046207271,54.53,78024.92,0.0,-0.98288,2e-05,1.41642]
[1777046208278,54.53,78020.0,0.0,-0.983,2e-05,1.40829]
[1777046209285,54.53,78017.33,0.0,-0.98306,2e-05,1.40393]
[1777046211299,54.53,78015.14,0.0,-0.9831,2e-05,1.40045]
[1777046214320,54.53,78014.16,0.0,-0.98312,2e-05,1.39905]
[1777046215327,54.53,78012.74,0.0,-0.98316,2e-05,1.39679]
[1777046217341,54.53,78011.94,0.0,-0.98317,2e-05,1.39562]
[1777046218347,54.54,78009.58,0.0,-0.98322,2e-05,1.39182]
[1777046219355,54.54,78002.5,0.0,-0.98339,2e-05,1.38031]
[1777046220363,54.54,78001.48,0.0,-0.98341,2e-05,1.37876]
[1777046221369,54.54,77995.66,0.0,-0.98354,2e-05,1.3694]
[1777046222376,54.54,78002.15,0.0,-0.98339,2e-05,1.37996]
[1777046223382,54.54,78003.52,0.0,-0.98336,2e-05,1.38219]
[1777046228420,54.54,78003.88,0.0,-0.98334,2e-05,1.3833]
[1777046233455,54.55,78003.32,0.0,-0.98335,2e-05,1.3829]
[1777046234462,54.55,78016.22,0.0,-0.98305,2e-05,1.40421]
[1777046235469,54.55,78016.95,0.0,-0.98303,2e-05,1.40549]
[1777046238490,54.55,78018.48,0.0,-0.983,2e-05,1.40809]
[1777046239497,54.55,78016.9,0.0,-0.98303,2e-05,1.40547]
[1777046242519,54.55,78021.48,0.0,-0.98293,2e-05,1.41328]
[1777046243526,54.55,78034.62,0.0,-0.98262,2e-05,1.43531]
[1777046244532,54.55,78044.04,0.0,-0.98239,2e-05,1.45124]
[1777046245539,54.55,78045.63,0.0,-0.98236,2e-05,1.45393]
[1777046246547,54.55,78050.02,0.0,-0.98225,2e-05,1.46139]
[1777046247554,54.55,78054.04,0.0,-0.98215,2e-05,1.46824]
[1777046248561,54.55,78055.7,0.0,-0.98211,2e-05,1.47105]
[1777046250575,54.55,78054.3,0.0,-0.98215,2e-05,1.46859]
[1777046251582,54.55,78052.41,0.0,-0.98224,2e-05,1.46117]
[1777046252589,54.55,78050.0,0.0,-0.9823,2e-05,1.45704]
[1777046255609,54.55,78055.7,0.0,-0.98216,2e-05,1.46672]
[1777046256165,54.55,78055.7,0.0,-0.98216,2e-05,1.46672]
[1777046256617,54.55,78057.3,0.0,-0.98213,2e-05,1.46943]
[1777046257624,54.55,78058.19,0.0,-0.98211,2e-05,1.47093]
[1777046259530,54.55,78058.11,0.0,-0.98211,2e-05,1.47075]
[1777046259638,54.55,78057.94,0.0,-0.98211,2e-05,1.47042]
[1777046260879,54.55,78057.94,0.0,-0.98211,2e-05,1.47042]
[1777046260645,54.55,78055.1,0.0,-0.98218,2e-05,1.46553]
[1777046261029,54.55,78055.1,0.0,-0.98218,2e-05,1.46553]
[1777046261652,54.55,78055.13,0.0,-0.98218,2e-05,1.46555]
[1777046266687,54.55,78057.26,0.0,-0.98213,2e-05,1.46903]
[1777046268807,54.55,78057.7,0.0,-0.98212,2e-05,1.46975]
[1777046268846,54.55,78057.7,0.0,-0.98212,2e-05,1.46975]
[1777046268836,54.55,78057.07,0.0,-0.98214,2e-05,1.46863]
[1777046268954,54.55,78057.07,0.0,-0.98214,2e-05,1.46863]
[1777046269022,54.55,78057.07,0.0,-0.98214,2e-05,1.46863]
[1777046269708,54.55,78054.28,0.0,-0.98221,2e-05,1.46383]
[1777046270715,54.55,78050.07,0.0,-0.98231,2e-05,1.45662]
[1777046272729,54.55,78052.58,0.0,-0.98225,2e-05,1.46087]
[1777046273737,54.55,78047.64,0.0,-0.98237,2e-05,1.45244]
[1777046274743,54.55,78044.23,0.0,-0.98245,2e-05,1.44666]
[1777046276034,54.55,78043.11,0.0,-0.98247,2e-05,1.44476]
[1777046276073,54.55,78043.11,0.0,-0.98247,2e-05,1.44476]
[1777046276180,54.55,78043.11,0.0,-0.98247,2e-05,1.44476]
[1777046276270,54.55,78043.11,0.0,-0.98247,2e-05,1.44476]
[1777046276757,54.55,78043.13,0.0,-0.98247,2e-05,1.4448]
[1777046277764,54.55,78040.26,0.0,-0.98254,2e-05,1.43996]
[1777046278096,54.55,78040.26,0.0,-0.98254,2e-05,1.43996]
[1777046281310,54.55,78041.25,0.0,-0.98252,2e-05,1.44166]
[1777046281525,54.55,78041.25,0.0,-0.98252,2e-05,1.44166]
[1777046281792,54.55,78040.11,0.0,-0.98254,2e-05,1.43974]
[1777046286365,54.55,78039.06,0.0,-0.98257,2e-05,1.438]
[1777046286521,54.55,78039.06,0.0,-0.98257,2e-05,1.438]
[1777046286827,54.55,78042.34,0.0,-0.98249,2e-05,1.44355]
[1777046288841,54.55,78047.28,0.0,-0.98237,2e-05,1.45193]
[1777046289848,54.55,78050.46,0.0,-0.9823,2e-05,1.45733]
[1777046291392,54.55,78052.2,0.0,-0.98226,2e-05,1.46029]
[1777046291476,54.55,78052.2,0.0,-0.98226,2e-05,1.46029]
[1777046291525,54.55,78052.2,0.0,-0.98226,2e-05,1.46029]
[1777046291862,54.55,78051.74,0.0,-0.98227,2e-05,1.45948]
[1777046294882,54.55,78056.07,0.0,-0.98216,2e-05,1.46679]
[1777046295889,54.54,78062.79,0.0,-0.982,2e-05,1.47829]
[1777046297904,54.54,78064.52,0.0,-0.98196,2e-05,1.48118]
[1777046298748,54.54,78064.52,0.0,-0.98196,2e-05,1.48118]
[1777046298774,54.54,78064.52,0.0,-0.98196,2e-05,1.48118]
[1777046298818,54.54,78064.52,0.0,-0.98196,2e-05,1.48118]
[1777046298926,54.54,78064.52,0.0,-0.98196,2e-05,1.48118]
[1777046298911,54.54,78064.81,0.0,-0.98195,2e-05,1.48161]
[1777046299022,54.54,78064.81,0.0,-0.98195,2e-05,1.48161]
[1777046299918,54.54,78064.27,0.0,-0.98197,2e-05,1.48062]
[1777046302939,54.54,78066.26,0.0,-0.98192,2e-05,1.48388]
[1777046305960,54.54,78063.17,0.0,-0.982,2e-05,1.47837]
[1777046307816,54.54,78063.17,0.0,-0.982,2e-05,1.47837]
[1777046307835,54.54,78063.17,0.0,-0.982,2e-05,1.47837]
[1777046307872,54.54,78062.51,0.0,-0.98202,2e-05,1.47712]
[1777046307943,54.54,78062.51,0.0,-0.98202,2e-05,1.47712]
[1777046308031,54.54,78062.51,0.0,-0.98202,2e-05,1.47712]
[1777046308044,54.54,78064.46,0.0,-0.98197,2e-05,1.48043]
[1777046312008,54.54,78063.41,0.0,-0.98205,2e-05,1.47423]
[1777046314022,54.54,78053.31,0.0,-0.98229,2e-05,1.45686]
[1777046315029,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316325,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316419,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316521,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316528,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316577,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316690,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316769,54.54,78050.08,0.0,-0.98237,2e-05,1.45136]
[1777046316870,54.54,78057.8,0.0,-0.98219,2e-05,1.4645]
[1777046317043,54.54,78060.38,0.0,-0.98212,2e-05,1.46889]
[1777046318051,54.54,78062.84,0.0,-0.98207,2e-05,1.47307]
[1777046322077,54.53,78065.82,0.0,-0.982,2e-05,1.47803]
[1777046323220,54.53,78065.82,0.0,-0.982,2e-05,1.47803]
[1777046323242,54.53,78065.82,0.0,-0.982,2e-05,1.47803]
[1777046323275,54.53,78065.82,0.0,-0.982,2e-05,1.47803]
[1777046323294,54.53,78065.82,0.0,-0.982,2e-05,1.47803]
[1777046323343,54.53,78065.68,0.0,-0.982,2e-05,1.47774]
[1777046325030,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325087,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325148,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325268,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325283,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325302,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325414,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325520,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325523,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325597,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325770,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325947,54.53,78064.88,0.0,-0.98202,2e-05,1.47631]
[1777046325861,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326020,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326050,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326153,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326159,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326275,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326327,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326366,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326476,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326520,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326600,54.53,78064.47,0.0,-0.98203,2e-05,1.47556]
[1777046326684,54.53,78062.09,0.0,-0.98209,2e-05,1.47142]
[1777046328122,54.53,78065.01,0.0,-0.98202,2e-05,1.47636]
[1777046333344,54.53,78063.67,0.0,-0.98205,2e-05,1.47386]
[1777046333704,54.53,78063.67,0.0,-0.98205,2e-05,1.47386]
[1777046333767,54.53,78063.67,0.0,-0.98205,2e-05,1.47386]
[1777046333837,54.53,78063.67,0.0,-0.98205,2e-05,1.47386]
[1777046333868,54.53,78062.72,0.0,-0.98208,2e-05,1.47219]
[1777046334025,54.53,78062.72,0.0,-0.98208,2e-05,1.47219]
[1777046335715,54.53,78063.19,0.0,-0.98207,2e-05,1.47295]
[1777046335769,54.53,78063.19,0.0,-0.98207,2e-05,1.47295]
[1777046335800,54.53,78063.19,0.0,-0.98207,2e-05,1.47295]
[1777046335851,54.53,78063.19,0.0,-0.98207,2e-05,1.47295]
[1777046335870,54.53,78064.86,0.0,-0.98203,2e-05,1.47578]
[1777046336018,54.53,78064.86,0.0,-0.98203,2e-05,1.47578]
[1777046336786,54.53,78066.57,0.0,-0.98199,2e-05,1.47867]
[1777046337999,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338019,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338097,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338148,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338204,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338255,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338272,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338308,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338335,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338519,54.53,78065.33,0.0,-0.98202,2e-05,1.47648]
[1777046338620,54.53,78066.38,0.0,-0.98199,2e-05,1.47824]
[1777046339096,54.53,78066.38,0.0,-0.98199,2e-05,1.47824]
[1777046339204,54.53,78066.38,0.0,-0.98199,2e-05,1.47824]
[1777046339256,54.53,78066.38,0.0,-0.98199,2e-05,1.47824]
[1777046339269,54.53,78066.38,0.0,-0.98199,2e-05,1.47824]
[1777046339305,54.53,78068.02,0.0,-0.98195,2e-05,1.48101]
[1777046341636,54.53,78067.7,0.0,-0.98196,2e-05,1.4804]
[1777046341745,54.53,78067.7,0.0,-0.98196,2e-05,1.4804]
[1777046341768,54.53,78067.7,0.0,-0.98196,2e-05,1.4804]
[1777046341797,54.53,78067.7,0.0,-0.98196,2e-05,1.4804]
[1777046341846,54.53,78068.03,0.0,-0.98195,2e-05,1.48091]
[1777046345499,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345518,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345547,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345599,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345764,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345872,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345979,54.53,78067.55,0.0,-0.98197,2e-05,1.47991]
[1777046345973,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346018,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346115,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346198,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346205,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346264,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346511,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346518,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346554,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346612,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346721,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346768,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346774,54.52,78059.5,0.0,-0.98216,2e-05,1.46603]
[1777046346799,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347508,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347520,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347552,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347563,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347659,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347669,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347775,54.52,78053.75,0.0,-0.9823,2e-05,1.45619]
[1777046347876,54.52,78049.44,0.0,-0.98241,2e-05,1.44885]
[1777046348866,54.52,78049.44,0.0,-0.98241,2e-05,1.44885]
[1777046348962,54.52,78049.44,0.0,-0.98241,2e-05,1.44885]
[1777046348966,54.52,78049.44,0.0,-0.98241,2e-05,1.44885]
[1777046348967,54.52,78049.65,0.0,-0.9824,2e-05,1.44921]
[1777046349024,54.52,78049.65,0.0,-0.9824,2e-05,1.44921]
[1777046349069,54.52,78049.65,0.0,-0.9824,2e-05,1.44921]
[1777046349121,54.52,78049.65,0.0,-0.9824,2e-05,1.44921]
[1777046349274,54.52,78049.56,0.0,-0.9824,2e-05,1.44905]
[1777046351523,54.52,78049.57,0.0,-0.9824,2e-05,1.44907]
[1777046351767,54.52,78049.57,0.0,-0.9824,2e-05,1.44907]
[1777046351875,54.52,78049.57,0.0,-0.9824,2e-05,1.44907]
[1777046351926,54.52,78049.57,0.0,-0.9824,2e-05,1.44907]
[1777046351976,54.52,78049.55,0.0,-0.9824,2e-05,1.44903]
[1777046353487,54.52,78049.43,0.0,-0.98241,2e-05,1.44882]
[1777046353525,54.52,78049.43,0.0,-0.98241,2e-05,1.44882]
[1777046353553,54.52,78049.43,0.0,-0.98241,2e-05,1.44882]
[1777046353606,54.52,78049.43,0.0,-0.98241,2e-05,1.44882]
[1777046353625,54.52,78049.43,0.0,-0.98241,2e-05,1.44882]
[1777046353688,54.52,78046.97,0.0,-0.98247,2e-05,1.44466]
[1777046354309,54.52,78048.66,0.0,-0.98243,2e-05,1.44752]
[1777046357520,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357571,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357677,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357768,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357789,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357859,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357967,54.52,78048.12,0.0,-0.98244,2e-05,1.44661]
[1777046357891,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358020,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358073,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358179,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358286,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358393,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358506,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358612,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358744,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358851,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358957,54.52,78046.98,0.0,-0.98247,2e-05,1.44468]
[1777046358920,54.52,78046.17,0.0,-0.98248,2e-05,1.44332]
[1777046359344,54.52,78046.09,0.0,-0.98249,2e-05,1.44319]
[1777046360989,54.52,78048.83,0.0,-0.98242,2e-05,1.44783]
[1777046361358,54.52,78049.51,0.0,-0.9824,2e-05,1.44899]
[1777046364383,54.52,78050.86,0.0,-0.98237,2e-05,1.45127]
[1777046365621,54.52,78055.26,0.0,-0.98227,2e-05,1.45875]
[1777046367402,54.52,78056.14,0.0,-0.98225,2e-05,1.46022]
[1777046370423,54.52,78062.17,0.0,-0.9821,2e-05,1.47047]
[1777046371430,54.52,78066.51,0.0,-0.98205,2e-05,1.47371]
[1777046372437,54.52,78067.24,0.0,-0.98203,2e-05,1.47491]
[1777046373444,54.52,78066.15,0.0,-0.98206,2e-05,1.473]
[1777046375458,54.52,78066.83,0.0,-0.98204,2e-05,1.47408]
[1777046376465,54.52,78067.69,0.0,-0.98202,2e-05,1.47552]
[1777046377471,54.52,78073.64,0.0,-0.98188,2e-05,1.48574]
[1777046378479,54.52,78072.23,0.0,-0.98191,2e-05,1.48325]
[1777046379486,54.52,78073.9,0.0,-0.98187,2e-05,1.48608]
[1777046380493,54.52,78073.13,0.0,-0.98189,2e-05,1.48468]
[1777046382507,54.52,78072.49,0.0,-0.98191,2e-05,1.48346]
[1777046383514,54.52,78071.41,0.0,-0.98194,2e-05,1.48154]
[1777046387541,54.52,78072.9,0.0,-0.9819,2e-05,1.48391]
[1777046388549,54.52,78074.06,0.0,-0.98187,2e-05,1.48586]
[1777046390563,54.52,78073.44,0.0,-0.98189,2e-05,1.48467]
[1777046391570,54.51,78075.97,0.0,-0.98183,2e-05,1.48899]
[1777046392577,54.51,78080.99,0.0,-0.98171,2e-05,1.49764]
[1777046394008,54.51,78082.68,0.0,-0.98167,2e-05,1.50051]
[1777046394591,54.51,78078.22,0.0,-0.98178,2e-05,1.49267]
[1777046395598,54.51,78070.13,0.0,-0.98198,2e-05,1.47861]
[1777046396655,54.51,78067.6,0.0,-0.98204,2e-05,1.47421]
[1777046398618,54.51,78070.34,0.0,-0.98197,2e-05,1.47885]
[1777046399626,54.51,78071.28,0.0,-0.98195,2e-05,1.48042]
[1777046401939,54.51,78074.35,0.0,-0.98188,2e-05,1.48562]
[1777046402647,54.51,78076.81,0.0,-0.98182,2e-05,1.48983]
[1777046403654,54.51,78071.69,0.0,-0.98194,2e-05,1.48091]
[1777046404661,54.51,78073.24,0.0,-0.98191,2e-05,1.48353]
[1777046405676,54.51,78074.98,0.0,-0.98187,2e-05,1.48649]
[1777046406674,54.51,78085.76,0.0,-0.9816,2e-05,1.50517]
[1777046407899,54.51,78085.91,0.0,-0.9816,2e-05,1.50534]
[1777046408689,54.51,78084.39,0.0,-0.98164,2e-05,1.50259]
[1777046410703,54.5,78079.86,0.0,-0.98175,2e-05,1.49453]
[1777046411710,54.5,78078.36,0.0,-0.98179,2e-05,1.49185]
[1777046412717,54.5,78074.3,0.0,-0.98189,2e-05,1.48475]
[1777046415738,54.5,78073.53,0.0,-0.98191,2e-05,1.48326]
[1777046416745,54.5,78071.76,0.0,-0.98196,2e-05,1.48016]
[1777046418759,54.5,78063.68,0.0,-0.98215,2e-05,1.46618]
[1777046419766,54.5,78065.98,0.0,-0.9821,2e-05,1.47011]
[1777046420773,54.5,78067.27,0.0,-0.98207,2e-05,1.4723]
[1777046422979,54.5,78064.97,0.0,-0.98212,2e-05,1.46829]
[1777046423794,54.5,78063.45,0.0,-0.98216,2e-05,1.46567]
[1777046425870,54.5,78057.81,0.0,-0.9823,2e-05,1.45601]
[1777046426815,54.5,78060.97,0.0,-0.98222,2e-05,1.4614]
[1777046427822,54.5,78062.72,0.0,-0.98218,2e-05,1.46438]
[1777046428829,54.5,78060.11,0.0,-0.98224,2e-05,1.45991]
[1777046429836,54.5,78050.01,0.0,-0.98248,2e-05,1.44274]
[1777046430843,54.5,78046.16,0.0,-0.98257,2e-05,1.43626]
[1777046432857,54.5,78047.93,0.0,-0.98258,2e-05,1.4352]
[1777046433485,54.5,78047.93,0.0,-0.98258,2e-05,1.4352]
[1777046433864,54.5,78053.83,0.0,-0.98244,2e-05,1.4452]
[1777046436885,54.5,78052.21,0.0,-0.98248,2e-05,1.44252]
[1777046437892,54.5,78049.33,0.0,-0.98254,2e-05,1.43768]
[1777046439224,54.5,78048.64,0.0,-0.98256,2e-05,1.43654]
[1777046440913,54.5,78050.52,0.0,-0.98251,2e-05,1.43978]
[1777046442927,54.5,78049.36,0.0,-0.98254,2e-05,1.43788]
[1777046443934,54.5,78048.29,0.0,-0.98257,2e-05,1.4361]
[1777046444941,54.5,78046.86,0.0,-0.9826,2e-05,1.43373]
[1777046445948,54.5,78045.09,0.0,-0.98264,2e-05,1.43078]
[1777046447962,54.5,78043.23,0.0,-0.98268,2e-05,1.42773]
[1777046451990,54.51,78046.57,0.0,-0.9826,2e-05,1.43352]
[1777046454004,54.51,78041.03,0.0,-0.98273,2e-05,1.42429]
[1777046455011,54.51,78035.76,0.0,-0.98286,2e-05,1.41551]
[1777046456018,54.51,78037.05,0.0,-0.98282,2e-05,1.41771]
[1777046459039,54.51,78035.14,0.0,-0.98287,2e-05,1.4147]
[1777046460046,54.51,78032.46,0.0,-0.98293,2e-05,1.41029]
[1777046461053,54.51,78028.6,0.0,-0.98302,2e-05,1.40395]
[1777046462060,54.51,78021.7,0.0,-0.98318,2e-05,1.39262]
[1777046463067,54.51,78020.74,0.0,-0.9832,2e-05,1.39112]
[1777046465081,54.51,78020.77,0.0,-0.98319,2e-05,1.39136]
[1777046466088,54.51,78018.56,0.0,-0.98324,2e-05,1.38783]
[1777046466571,54.51,78018.56,0.0,-0.98324,2e-05,1.38783]
[1777046467095,54.51,78009.67,0.0,-0.98344,2e-05,1.37339]
[1777046468102,54.51,77999.2,0.0,-0.98368,2e-05,1.35653]
[1777046469109,54.52,77996.7,0.0,-0.98373,2e-05,1.35263]
[1777046470118,54.52,77997.44,0.0,-0.98371,2e-05,1.35398]
[1777046472130,54.52,77996.34,0.0,-0.98374,2e-05,1.35238]
[1777046473137,54.52,77993.54,0.0,-0.9838,2e-05,1.34788]
[1777046474144,54.52,77982.05,0.0,-0.98405,2e-05,1.32953]
[1777046476160,54.52,77991.4,0.0,-0.98385,2e-05,1.34445]
[1777046477167,54.52,77990.64,0.0,-0.98386,2e-05,1.34323]
[1777046478174,54.52,77988.59,0.0,-0.98391,2e-05,1.33995]
[1777046480188,54.52,77986.76,0.0,-0.98395,2e-05,1.33703]
[1777046481774,54.52,77985.82,0.0,-0.98397,2e-05,1.33553]
[1777046482202,54.52,77987.51,0.0,-0.98393,2e-05,1.33823]
[1777046486110,54.52,77983.31,0.0,-0.98403,2e-05,1.33154]
[1777046486230,54.52,77977.47,0.0,-0.98415,2e-05,1.32228]
[1777046487238,54.52,77974.15,0.0,-0.98423,2e-05,1.31703]
[1777046489251,54.52,77978.04,0.0,-0.98414,2e-05,1.32318]
[1777046490259,54.52,77979.56,0.0,-0.98411,2e-05,1.32558]
[1777046491266,54.52,77976.88,0.0,-0.98421,2e-05,1.31744]
[1777046492273,54.52,77978.49,0.0,-0.98418,2e-05,1.31998]
[1777046493280,54.52,77977.4,0.0,-0.9842,2e-05,1.31826]
[1777046496301,54.52,77983.28,0.0,-0.98407,2e-05,1.32757]
[1777046497308,54.52,77984.36,0.0,-0.98405,2e-05,1.32928]
[1777046498315,54.52,77982.27,0.0,-0.98409,2e-05,1.32596]
[1777046499321,54.52,77983.02,0.0,-0.98408,2e-05,1.32715]
[1777046500329,54.52,77980.47,0.0,-0.98413,2e-05,1.32311]
[1777046501338,54.52,77978.24,0.0,-0.98418,2e-05,1.31959]
[1777046502345,54.52,77979.28,0.0,-0.98416,2e-05,1.32123]
[1777046503351,54.52,77981.87,0.0,-0.9841,2e-05,1.32533]
[1777046505365,54.52,77977.4,0.0,-0.9842,2e-05,1.31826]
[1777046507066,54.52,77975.44,0.0,-0.98424,2e-05,1.31517]
[1777046507380,54.52,77971.92,0.0,-0.98432,2e-05,1.30964]
[1777046508386,54.52,77970.1,0.0,-0.98436,2e-05,1.30678]
[1777046511408,54.52,77969.09,0.0,-0.98438,2e-05,1.3052]
[1777046512415,54.52,77970.17,0.0,-0.98436,2e-05,1.30689]
[1777046513423,54.52,77968.59,0.0,-0.98439,2e-05,1.30442]
[1777046515436,54.52,77970.58,0.0,-0.98435,2e-05,1.30753]
[1777046516443,54.52,77969.72,0.0,-0.98437,2e-05,1.30619]
[1777046517450,54.52,77962.46,0.0,-0.98452,2e-05,1.29485]
[1777046518457,54.52,77964.9,0.0,-0.98447,2e-05,1.29865]
[1777046519464,54.52,77967.0,0.0,-0.98443,2e-05,1.30193]
[1777046520471,54.52,77968.35,0.0,-0.9844,2e-05,1.30404]
[1777046521478,54.52,77974.21,0.0,-0.98427,2e-05,1.31324]
[1777046522851,54.52,77975.71,0.0,-0.98424,2e-05,1.3156]
[1777046523492,54.52,77980.58,0.0,-0.98413,2e-05,1.32329]
[1777046524500,54.52,77986.73,0.0,-0.984,2e-05,1.33305]
[1777046526514,54.52,77988.31,0.0,-0.98396,2e-05,1.33557]
[1777046527521,54.52,77989.48,0.0,-0.98393,2e-05,1.33743]
[1777046528528,54.52,77990.49,0.0,-0.98391,2e-05,1.33905]
[1777046529535,54.52,77994.63,0.0,-0.98382,2e-05,1.34567]
[1777046530542,54.52,77996.85,0.0,-0.98377,2e-05,1.34923]
[1777046532557,54.52,77995.7,0.0,-0.9838,2e-05,1.34739]
[1777046534570,54.52,77998.29,0.0,-0.98374,2e-05,1.35155]
[1777046535577,54.52,78007.42,0.0,-0.98353,2e-05,1.3663]
[1777046536584,54.52,78008.92,0.0,-0.9835,2e-05,1.36874]
[1777046537769,54.52,78008.92,0.0,-0.9835,2e-05,1.36874]
[1777046537799,54.52,78010.23,0.0,-0.98347,2e-05,1.37087]
[1777046538598,54.52,78016.77,0.0,-0.98332,2e-05,1.38154]
[1777046539605,54.52,78024.3,0.0,-0.98315,2e-05,1.3939]
[1777046540612,54.52,78026.75,0.0,-0.98309,2e-05,1.39794]
[1777046544643,54.52,78027.76,0.0,-0.98307,2e-05,1.39961]
[1777046549677,54.52,78027.4,0.0,-0.98308,2e-05,1.39902]
[1777046550685,54.52,78028.63,0.0,-0.98305,2e-05,1.40105]
[1777046553706,54.52,78027.21,0.0,-0.98313,2e-05,1.39465]
[1777046557734,54.52,78021.96,0.0,-0.98325,2e-05,1.38602]
[1777046558841,54.52,78021.96,0.0,-0.98325,2e-05,1.38602]
[1777046558848,54.52,78015.9,0.0,-0.98339,2e-05,1.3761]
[1777046559748,54.52,78001.06,0.0,-0.98372,2e-05,1.35204]
[1777046560755,54.52,77999.87,0.0,-0.98375,2e-05,1.35013]
[1777046562769,54.52,77999.15,0.0,-0.98377,2e-05,1.34897]
[1777046563776,54.52,77992.8,0.0,-0.98391,2e-05,1.33879]
[1777046565790,54.52,77995.61,0.0,-0.98384,2e-05,1.34329]
[1777046567803,54.52,77993.98,0.0,-0.98388,2e-05,1.34068]
[1777046568810,54.52,77996.28,0.0,-0.98383,2e-05,1.34436]
[1777046569817,54.52,77998.49,0.0,-0.98378,2e-05,1.34791]
[1777046570825,54.52,78004.85,0.0,-0.98364,2e-05,1.35815]
[1777046571832,54.52,78008.18,0.0,-0.98356,2e-05,1.36354]
[1777046575860,54.52,78009.33,0.0,-0.98354,2e-05,1.36541]
[1777046576867,54.52,78008.3,0.0,-0.98356,2e-05,1.36374]
[1777046580896,54.52,77999.72,0.0,-0.98375,2e-05,1.34988]
[1777046581903,54.52,77992.64,0.0,-0.98391,2e-05,1.33854]
[1777046582910,54.52,77993.5,0.0,-0.98389,2e-05,1.33991]
[1777046585931,54.52,77992.73,0.0,-0.98391,2e-05,1.33868]
[1777046588952,54.52,77987.87,0.0,-0.98402,2e-05,1.33093]
[1777046589959,54.52,77985.41,0.0,-0.98407,2e-05,1.32703]
[1777046590966,54.52,77986.96,0.0,-0.98404,2e-05,1.32949]
[1777046591973,54.52,77979.64,0.0,-0.9842,2e-05,1.31789]
[1777046592980,54.52,77979.25,0.0,-0.9842,2e-05,1.31728]
[1777046596000,54.52,77982.84,0.0,-0.98413,2e-05,1.32295]
[1777046597008,54.52,77985.68,0.0,-0.98406,2e-05,1.32745]
[1777046599022,54.52,77987.39,0.0,-0.98403,2e-05,1.33017]
[1777046600029,54.52,77983.22,0.0,-0.98412,2e-05,1.32355]
[1777046601036,54.52,77982.28,0.0,-0.98414,2e-05,1.32207]
[1777046602043,54.52,77980.72,0.0,-0.98417,2e-05,1.3196]
[1777046606071,54.52,77980.0,0.0,-0.98419,2e-05,1.31846]
[1777046610099,54.52,77981.5,0.0,-0.98416,2e-05,1.32083]
[1777046611106,54.52,77980.02,0.0,-0.98423,2e-05,1.31459]
[1777046613120,54.52,77978.51,0.0,-0.98427,2e-05,1.31221]
[1777046614127,54.52,77973.66,0.0,-0.98437,2e-05,1.3046]
[1777046615133,54.52,77971.71,0.0,-0.98441,2e-05,1.30155]
[1777046617148,54.52,77970.18,0.0,-0.98445,2e-05,1.29916]
[1777046618154,54.52,77968.12,0.0,-0.98449,2e-05,1.29594]
[1777046620169,54.52,77970.95,0.0,-0.98443,2e-05,1.30036]
[1777046621177,54.52,77976.08,0.0,-0.98432,2e-05,1.30839]
[1777046622184,54.52,77974.99,0.0,-0.98434,2e-05,1.30668]
[1777046624198,54.52,77976.37,0.0,-0.98431,2e-05,1.30885]
[1777046625205,54.52,77977.71,0.0,-0.98428,2e-05,1.31095]
[1777046626212,54.52,77975.77,0.0,-0.98433,2e-05,1.30791]
[1777046629233,54.52,77976.93,0.0,-0.9843,2e-05,1.30973]
[1777046630240,54.52,77979.43,0.0,-0.98425,2e-05,1.31366]
[1777046631247,54.52,77989.26,0.0,-0.98403,2e-05,1.32922]
[1777046633260,54.52,77989.57,0.0,-0.98402,2e-05,1.32971]
[1777046634268,54.52,77992.43,0.0,-0.98396,2e-05,1.33426]
[1777046636282,54.52,77987.82,0.0,-0.98406,2e-05,1.32693]
[1777046638296,54.52,77989.14,0.0,-0.98403,2e-05,1.32902]
[1777046639303,54.52,77991.45,0.0,-0.98398,2e-05,1.3327]
[1777046640310,54.52,77992.37,0.0,-0.98396,2e-05,1.33417]
[1777046641317,54.52,77997.03,0.0,-0.98386,2e-05,1.34161]
[1777046642324,54.52,77998.27,0.0,-0.98383,2e-05,1.3436]
[1777046643331,54.52,77996.33,0.0,-0.98387,2e-05,1.34049]
[1777046644338,54.52,77999.57,0.0,-0.9838,2e-05,1.34568]
[1777046645345,54.52,78004.66,0.0,-0.98369,2e-05,1.35387]
[1777046646352,54.52,78008.18,0.0,-0.98361,2e-05,1.35955]
[1777046647359,54.52,78010.28,0.0,-0.98356,2e-05,1.36295]
[1777046649272,54.52,78010.28,0.0,-0.98356,2e-05,1.36295]
[1777046651165,54.52,78010.84,0.0,-0.98355,2e-05,1.36386]
[1777046651252,54.52,78007.59,0.0,-0.98362,2e-05,1.3586]
[1777046651387,54.52,78002.9,0.0,-0.98373,2e-05,1.35103]
[1777046652394,54.52,77995.72,0.0,-0.98389,2e-05,1.33951]
[1777046653401,54.52,77994.99,0.0,-0.9839,2e-05,1.33835]
[1777046657429,54.52,77992.74,0.0,-0.98395,2e-05,1.33476]
[1777046658436,54.52,77988.94,0.0,-0.98404,2e-05,1.32871]
[1777046659442,54.52,77989.63,0.0,-0.98402,2e-05,1.3298]
[1777046660450,54.52,77988.81,0.0,-0.98404,2e-05,1.3285]
[1777046664478,54.52,77979.06,0.0,-0.98425,2e-05,1.31308]
[1777046665485,54.52,77977.83,0.0,-0.98428,2e-05,1.31114]
[1777046669513,54.52,77976.8,0.0,-0.9843,2e-05,1.30952]
[1777046670520,54.52,77975.33,0.0,-0.98433,2e-05,1.30722]
[1777046671527,54.52,77976.98,0.0,-0.98434,2e-05,1.30592]
[1777046672534,54.52,77978.53,0.0,-0.98431,2e-05,1.30835]
[1777046674548,54.52,77979.55,0.0,-0.98429,2e-05,1.30995]
[1777046677569,54.52,77978.02,0.0,-0.98432,2e-05,1.30755]
[1777046678576,54.52,77975.13,0.0,-0.98438,2e-05,1.30302]
[1777046681596,54.52,77978.24,0.0,-0.98432,2e-05,1.3079]
[1777046684618,54.52,77979.09,0.0,-0.9843,2e-05,1.30923]
[1777046685625,54.52,77977.41,0.0,-0.98433,2e-05,1.30659]
[1777046687638,54.52,77978.09,0.0,-0.98432,2e-05,1.30766]
[1777046688646,54.52,77977.45,0.0,-0.98433,2e-05,1.30666]
[1777046694484,54.52,77976.91,0.0,-0.98435,2e-05,1.30581]
[1777046694691,54.52,78009.52,0.0,-0.98362,2e-05,1.35773]
[1777046695698,54.52,78007.94,0.0,-0.98366,2e-05,1.35518]
[1777046696833,54.52,78005.17,0.0,-0.98372,2e-05,1.35072]
[1777046697812,54.52,78005.17,0.0,-0.98372,2e-05,1.35072]
[1777046697873,54.52,78004.42,0.0,-0.98374,2e-05,1.34951]
[1777046700733,54.52,78009.23,0.0,-0.98363,2e-05,1.35726]
[1777046701740,54.52,78010.91,0.0,-0.98359,2e-05,1.35998]
[1777046703753,54.52,78006.56,0.0,-0.98369,2e-05,1.35296]
[1777046704761,54.52,78003.76,0.0,-0.98375,2e-05,1.34845]
[1777046705767,54.52,78002.56,0.0,-0.98378,2e-05,1.34652]
[1777046706775,54.52,78006.98,0.0,-0.98368,2e-05,1.35363]
[1777046708789,54.52,78006.21,0.0,-0.9837,2e-05,1.35239]
[1777046709796,54.52,78005.35,0.0,-0.98372,2e-05,1.35101]
[1777046710803,54.52,78006.08,0.0,-0.9837,2e-05,1.35218]
[1777046715840,54.52,78005.93,0.0,-0.98371,2e-05,1.35194]
[1777046719866,54.52,78003.94,0.0,-0.98375,2e-05,1.34874]
[1777046724902,54.52,78006.47,0.0,-0.98369,2e-05,1.35281]
[1777046726256,54.52,78006.47,0.0,-0.98369,2e-05,1.35281]
[1777046726916,54.52,78012.61,0.0,-0.98355,2e-05,1.36274]
[1777046727923,54.52,78019.28,0.0,-0.9834,2e-05,1.37358]
[1777046729937,54.52,78017.13,0.0,-0.98345,2e-05,1.37008]
[1777046734971,54.52,78016.86,0.0,-0.9835,2e-05,1.36563]
[1777046735979,54.52,78016.05,0.0,-0.98352,2e-05,1.36432]
[1777046736987,54.52,78013.45,0.0,-0.98358,2e-05,1.3601]
[1777046737993,54.52,78009.22,0.0,-0.98368,2e-05,1.35326]
[1777046742024,54.52,78008.28,0.0,-0.9837,2e-05,1.35175]
[1777046747059,54.52,78007.99,0.0,-0.9837,2e-05,1.35128]
[1777046752094,54.52,78008.45,0.0,-0.98369,2e-05,1.35202]
[1777046754107,54.52,78007.5,0.0,-0.98372,2e-05,1.35049]
[1777046755115,54.52,78008.49,0.0,-0.98369,2e-05,1.35209]
[1777046757129,54.52,78012.53,0.0,-0.9836,2e-05,1.35861]
[1777046758136,54.52,78013.95,0.0,-0.98357,2e-05,1.36091]
[1777046759142,54.52,78013.22,0.0,-0.98359,2e-05,1.35973]
[1777046762164,54.52,78014.34,0.0,-0.98356,2e-05,1.36154]
[1777046765186,54.52,78015.6,0.0,-0.98353,2e-05,1.36359]
[1777046766193,54.52,78019.17,0.0,-0.98345,2e-05,1.36939]
[1777046767200,54.52,78023.95,0.0,-0.98334,2e-05,1.37719]
[1777046768207,54.52,78028.19,0.0,-0.98325,2e-05,1.38413]
[1777046769214,54.52,78036.87,0.0,-0.98305,2e-05,1.39844]
[1777046770220,54.52,78041.65,0.0,-0.98293,2e-05,1.40636]
[1777046771228,54.52,78042.69,0.0,-0.98291,2e-05,1.40809]
[1777046775258,54.52,78048.29,0.0,-0.98278,2e-05,1.41743]
[1777046776265,54.52,78050.81,0.0,-0.98272,2e-05,1.42165]
[1777046777272,54.52,78051.61,0.0,-0.9827,2e-05,1.42299]
[1777046778279,54.52,78060.27,0.0,-0.9825,2e-05,1.43756]
[1777046779286,54.52,78067.77,0.0,-0.98232,2e-05,1.45028]
[1777046780293,54.52,78066.49,0.0,-0.98235,2e-05,1.44811]
[1777046781300,54.52,78065.3,0.0,-0.98238,2e-05,1.44608]
[1777046782307,54.52,78067.03,0.0,-0.98233,2e-05,1.44902]
[1777046784321,54.52,78069.96,0.0,-0.98226,2e-05,1.45401]
[1777046786335,54.52,78064.74,0.0,-0.98239,2e-05,1.44513]
[1777046787342,54.52,78061.65,0.0,-0.98246,2e-05,1.4399]
[1777046788349,54.52,78060.2,0.0,-0.9825,2e-05,1.43745]
[1777046792376,54.52,78061.84,0.0,-0.98251,2e-05,1.43608]
[1777046794391,54.52,78060.84,0.0,-0.98253,2e-05,1.43439]
[1777046795398,54.52,78059.6,0.0,-0.98256,2e-05,1.4323]
[1777046800434,54.52,78059.17,0.0,-0.98257,2e-05,1.43157]
[1777046802449,54.52,78060.92,0.0,-0.98253,2e-05,1.43452]
[1777046804464,54.52,78060.0,0.0,-0.98255,2e-05,1.43297]
[1777046806478,54.52,78059.02,0.0,-0.98257,2e-05,1.43132]
[1777046807485,54.52,78061.52,0.0,-0.98251,2e-05,1.43554]
[1777046808492,54.52,78062.68,0.0,-0.98249,2e-05,1.4375]
[1777046809498,54.52,78059.46,0.0,-0.98256,2e-05,1.43206]
[1777046810507,54.52,78055.51,0.0,-0.98266,2e-05,1.42542]
[1777046811514,54.52,78048.33,0.0,-0.98283,2e-05,1.41339]
[1777046812521,54.52,78049.56,0.0,-0.9828,2e-05,1.41545]
[1777046813528,54.52,78047.95,0.0,-0.98283,2e-05,1.41276]
[1777046814535,54.52,78045.79,0.0,-0.98289,2e-05,1.40916]
[1777046819569,54.52,78044.51,0.0,-0.98292,2e-05,1.40703]
[1777046820577,54.52,78042.81,0.0,-0.98295,2e-05,1.40421]
[1777046821584,54.52,78033.79,0.0,-0.98316,2e-05,1.38929]
[1777046822591,54.52,78036.14,0.0,-0.98311,2e-05,1.39317]
[1777046823598,54.52,78033.05,0.0,-0.98318,2e-05,1.38807]
[1777046824605,54.52,78019.67,0.0,-0.98349,2e-05,1.36619]
[1777046825612,54.52,78012.91,0.0,-0.98364,2e-05,1.35524]
[1777046827402,54.52,78012.91,0.0,-0.98364,2e-05,1.35524]
[1777046827425,54.52,78010.02,0.0,-0.98371,2e-05,1.35057]
[1777046827626,54.52,78003.87,0.0,-0.98384,2e-05,1.34069]
[1777046828633,54.52,77999.9,0.0,-0.98393,2e-05,1.33435]
[1777046829640,54.52,77998.81,0.0,-0.98396,2e-05,1.33261]
[1777046830647,54.52,77995.01,0.0,-0.98404,2e-05,1.32656]
[1777046831653,54.52,77992.67,0.0,-0.98409,2e-05,1.32284]
[1777046832661,54.52,77986.09,0.0,-0.98424,2e-05,1.31244]
[1777046833667,54.52,77980.68,0.0,-0.98435,2e-05,1.30394]
[1777046835681,54.52,77985.48,0.0,-0.98425,2e-05,1.31148]
[1777046836690,54.52,77988.43,0.0,-0.98418,2e-05,1.31614]
[1777046837696,54.52,77983.47,0.0,-0.98429,2e-05,1.30832]
[1777046838703,54.52,77980.65,0.0,-0.98435,2e-05,1.30389]
[1777046841723,54.52,77979.91,0.0,-0.98437,2e-05,1.30273]
[1777046842731,54.52,77984.69,0.0,-0.98427,2e-05,1.31024]
[1777046843738,54.52,77990.96,0.0,-0.98413,2e-05,1.32014]
[1777046844745,54.52,77991.81,0.0,-0.98411,2e-05,1.32148]
[1777046845752,54.52,77990.75,0.0,-0.98413,2e-05,1.3198]
[1777046847766,54.52,77992.04,0.0,-0.9841,2e-05,1.32185]
[1777046848773,54.52,77993.04,0.0,-0.98408,2e-05,1.32343]
[1777046849780,54.52,77995.05,0.0,-0.98404,2e-05,1.32662]
[1777046852801,54.52,77993.37,0.0,-0.98412,2e-05,1.32003]
[1777046854815,54.52,77982.43,0.0,-0.98436,2e-05,1.30279]
[1777046855822,54.52,77978.33,0.0,-0.98445,2e-05,1.29638]
[1777046856829,54.52,77975.91,0.0,-0.9845,2e-05,1.29261]
[1777046860858,54.52,77977.87,0.0,-0.98446,2e-05,1.29566]
[1777046862872,54.52,77976.2,0.0,-0.98449,2e-05,1.29306]
[1777046865893,54.52,77976.87,0.0,-0.98448,2e-05,1.2941]
[1777046868914,54.52,77966.11,0.0,-0.98471,2e-05,1.27741]
[1777046869921,54.52,77964.01,0.0,-0.98476,2e-05,1.27417]
[1777046870928,54.52,77965.2,0.0,-0.98473,2e-05,1.27601]
[1777046871934,54.52,77963.79,0.0,-0.98476,2e-05,1.27383]
[1777046872942,54.52,77960.83,0.0,-0.98482,2e-05,1.26928]
[1777046874958,54.52,77959.66,0.0,-0.98485,2e-05,1.26749]
[1777046875964,54.52,77952.63,0.0,-0.985,2e-05,1.25674]
[1777046876972,54.52,77951.94,0.0,-0.98501,2e-05,1.25569]
[1777046877979,54.52,77942.19,0.0,-0.98521,2e-05,1.24091]
[1777046879110,54.52,77935.23,0.0,-0.98536,2e-05,1.23044]
[1777046879752,54.52,77935.23,0.0,-0.98536,2e-05,1.23044]
[1777046880022,54.52,77935.23,0.0,-0.98536,2e-05,1.23044]
[1777046880306,54.52,77935.23,0.0,-0.98536,2e-05,1.23044]
[1777046880386,54.52,77935.23,0.0,-0.98536,2e-05,1.23044]
[1777046880402,54.52,77928.93,0.0,-0.98548,2e-05,1.22103]
[1777046881005,54.52,77922.75,0.0,-0.98561,2e-05,1.21185]
[1777046882012,54.52,77937.59,0.0,-0.98531,2e-05,1.23398]
[1777046883019,54.52,77937.89,0.0,-0.9853,2e-05,1.23443]
[1777046884119,54.52,77937.89,0.0,-0.9853,2e-05,1.23443]
[1777046884282,54.52,77937.89,0.0,-0.9853,2e-05,1.23443]
[1777046884339,54.52,77939.8,0.0,-0.98526,2e-05,1.23731]
[1777046885033,54.52,77932.17,0.0,-0.98542,2e-05,1.22586]
[1777046886040,54.52,77926.94,0.0,-0.98552,2e-05,1.21806]
[1777046887047,54.52,77919.88,0.0,-0.98567,2e-05,1.2076]
[1777046889061,54.52,77915.6,0.0,-0.98575,2e-05,1.20129]
[1777046890068,54.52,77913.44,0.0,-0.9858,2e-05,1.19812]
[1777046891075,54.52,77909.49,0.0,-0.98588,2e-05,1.19233]
[1777046892082,54.52,77906.58,0.0,-0.98593,2e-05,1.18808]
[1777046893089,54.52,77900.37,0.0,-0.98606,2e-05,1.17905]
[1777046894095,54.52,77897.18,0.0,-0.98612,2e-05,1.17444]
[1777046897117,54.52,77899.77,0.0,-0.98607,2e-05,1.17818]
[1777046902152,54.52,77902.82,0.0,-0.98601,2e-05,1.18261]
[1777046903158,54.52,77899.81,0.0,-0.98607,2e-05,1.17824]
[1777046904166,54.52,77893.76,0.0,-0.98619,2e-05,1.1695]
[1777046905173,54.52,77889.07,0.0,-0.98628,2e-05,1.16276]
[1777046906180,54.52,77885.84,0.0,-0.98634,2e-05,1.15814]
[1777046909201,54.52,77892.23,0.0,-0.98622,2e-05,1.1673]
[1777046910214,54.52,77900.61,0.0,-0.98605,2e-05,1.1794]
[1777046911217,54.52,77902.82,0.0,-0.98605,2e-05,1.17896]
[1777046912322,54.52,77902.82,0.0,-0.98605,2e-05,1.17896]
[1777046912407,54.52,77902.82,0.0,-0.98605,2e-05,1.17896]
[1777046912516,54.52,77902.82,0.0,-0.98605,2e-05,1.17896]
[1777046912508,54.52,77901.92,0.0,-0.98607,2e-05,1.17765]
[1777046912625,54.52,77901.92,0.0,-0.98607,2e-05,1.17765]
[1777046912729,54.52,77901.92,0.0,-0.98607,2e-05,1.17765]
[1777046912777,54.52,77901.92,0.0,-0.98607,2e-05,1.17765]
[1777046913232,54.52,77900.37,0.0,-0.9861,2e-05,1.17541]
[1777046914239,54.52,77896.65,0.0,-0.98617,2e-05,1.17004]
[1777046917263,54.52,77898.55,0.0,-0.98613,2e-05,1.17278]
[1777046920284,54.52,77895.05,0.0,-0.9862,2e-05,1.16774]
[1777046921291,54.52,77888.83,0.0,-0.98632,2e-05,1.15881]
[1777046922298,54.52,77882.72,0.0,-0.98644,2e-05,1.1501]
[1777046923764,54.52,77882.02,0.0,-0.98645,2e-05,1.1491]
[1777046923857,54.52,77882.02,0.0,-0.98645,2e-05,1.1491]
[1777046923964,54.52,77882.02,0.0,-0.98645,2e-05,1.1491]
[1777046924023,54.52,77882.02,0.0,-0.98645,2e-05,1.1491]
[1777046924312,54.52,77881.73,0.0,-0.98646,2e-05,1.14869]
[1777046929347,54.52,77881.08,0.0,-0.98647,2e-05,1.14777]
[1777046930354,54.52,77884.16,0.0,-0.98641,2e-05,1.15215]
[1777046931506,54.52,77884.16,0.0,-0.98641,2e-05,1.15215]
[1777046931526,54.52,77884.16,0.0,-0.98641,2e-05,1.15215]
[1777046931587,54.52,77884.16,0.0,-0.98641,2e-05,1.15215]
[1777046931576,54.52,77882.68,0.0,-0.98644,2e-05,1.15004]
[1777046931723,54.52,77882.68,0.0,-0.98644,2e-05,1.15004]
[1777046931771,54.52,77882.68,0.0,-0.98644,2e-05,1.15004]
[1777046932368,54.52,77882.13,0.0,-0.98645,2e-05,1.14926]
[1777046934382,54.52,77879.27,0.0,-0.98651,2e-05,1.1452]
[1777046937403,54.52,77877.15,0.0,-0.98655,2e-05,1.1422]
[1777046938311,54.52,77877.15,0.0,-0.98655,2e-05,1.1422]
[1777046938364,54.52,77877.15,0.0,-0.98655,2e-05,1.1422]
[1777046938471,54.52,77877.15,0.0,-0.98655,2e-05,1.1422]
[1777046938527,54.52,77877.15,0.0,-0.98655,2e-05,1.1422]
[1777046938541,54.52,77876.64,0.0,-0.98656,2e-05,1.14148]
[1777046939417,54.52,77885.83,0.0,-0.98638,2e-05,1.15453]
[1777046940424,54.52,77879.33,0.0,-0.98651,2e-05,1.14528]
[1777046942450,54.52,77881.87,0.0,-0.98646,2e-05,1.14889]
[1777046943450,54.52,77890.21,0.0,-0.9863,2e-05,1.16079]
[1777046943979,54.52,77890.21,0.0,-0.9863,2e-05,1.16079]
[1777046943997,54.52,77890.21,0.0,-0.9863,2e-05,1.16079]
[1777046944027,54.52,77890.21,0.0,-0.9863,2e-05,1.16079]
[1777046944457,54.52,77886.64,0.0,-0.98637,2e-05,1.15568]
[1777046947034,54.52,77886.49,0.0,-0.98637,2e-05,1.15547]
[1777046947121,54.52,77886.49,0.0,-0.98637,2e-05,1.15547]
[1777046947228,54.52,77886.49,0.0,-0.98637,2e-05,1.15547]
[1777046947273,54.52,77886.49,0.0,-0.98637,2e-05,1.15547]
[1777046947477,54.52,77886.04,0.0,-0.98638,2e-05,1.15483]
[1777046952513,54.52,77883.48,0.0,-0.98643,2e-05,1.15118]
[1777046953520,54.52,77876.91,0.0,-0.98655,2e-05,1.14186]
[1777046954527,54.52,77873.81,0.0,-0.98661,2e-05,1.13748]
[1777046954893,54.52,77873.81,0.0,-0.98661,2e-05,1.13748]
[1777046954915,54.52,77873.81,0.0,-0.98661,2e-05,1.13748]
[1777046955020,54.52,77873.81,0.0,-0.98661,2e-05,1.13748]
[1777046955534,54.52,77873.83,0.0,-0.98661,2e-05,1.13751]
[1777046960569,54.52,77873.35,0.0,-0.98662,2e-05,1.13683]
[1777046961577,54.52,77870.84,0.0,-0.98667,2e-05,1.1333]
[1777046962583,54.52,77865.67,0.0,-0.98676,2e-05,1.12605]
[1777046964427,54.52,77866.44,0.0,-0.98675,2e-05,1.12713]
[1777046964464,54.52,77866.44,0.0,-0.98675,2e-05,1.12713]
[1777046964519,54.52,77866.44,0.0,-0.98675,2e-05,1.12713]
[1777046964597,54.52,77866.73,0.0,-0.98674,2e-05,1.12754]
[1777046968626,54.52,77863.53,0.0,-0.98681,2e-05,1.12307]
[1777046969633,54.52,77865.48,0.0,-0.98677,2e-05,1.12579]
[1777046970642,54.52,77868.26,0.0,-0.98672,2e-05,1.12968]
[1777046971685,54.52,77868.26,0.0,-0.98672,2e-05,1.12968]
[1777046971714,54.52,77868.26,0.0,-0.98672,2e-05,1.12968]
[1777046971773,54.52,77868.26,0.0,-0.98672,2e-05,1.12968]
[1777046971787,54.52,77869.43,0.0,-0.98673,2e-05,1.12777]
[1777046978401,54.52,77870.44,0.0,-0.98672,2e-05,1.12919]
[1777046978514,54.52,77870.44,0.0,-0.98672,2e-05,1.12919]
[1777046978620,54.52,77870.44,0.0,-0.98672,2e-05,1.12919]
[1777046978615,54.52,77874.39,0.0,-0.98664,2e-05,1.13474]
[1777046978771,54.52,77874.39,0.0,-0.98664,2e-05,1.13474]
[1777046978835,54.52,77874.93,0.0,-0.98663,2e-05,1.1355]
[1777046979703,54.52,77877.08,0.0,-0.98659,2e-05,1.13853]
[1777046981717,54.52,77880.91,0.0,-0.98652,2e-05,1.14394]
[1777046984738,54.52,77887.91,0.0,-0.98638,2e-05,1.15389]
[1777046985745,54.52,77898.7,0.0,-0.98617,2e-05,1.16936]
[1777046986752,54.52,77904.22,0.0,-0.98606,2e-05,1.17734]
[1777046987759,54.52,77909.34,0.0,-0.98596,2e-05,1.18478]
[1777046988765,54.52,77911.31,0.0,-0.98592,2e-05,1.18765]
[1777046989773,54.52,77905.09,0.0,-0.98605,2e-05,1.1786]
[1777046990780,54.52,77900.32,0.0,-0.98614,2e-05,1.1717]
[1777046991787,54.52,77897.89,0.0,-0.98619,2e-05,1.1682]
[1777046993775,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046993801,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046993911,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046994019,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046994133,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046994243,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046994268,54.52,77897.91,0.0,-0.98619,2e-05,1.16823]
[1777046994340,54.52,77898.46,0.0,-0.98618,2e-05,1.16902]
[1777046994807,54.52,77901.22,0.0,-0.98612,2e-05,1.173]
[1777046998836,54.52,77896.89,0.0,-0.98621,2e-05,1.16676]
[1777046999681,54.52,77896.89,0.0,-0.98621,2e-05,1.16676]
[1777046999714,54.52,77896.89,0.0,-0.98621,2e-05,1.16676]
[1777046999773,54.52,77896.89,0.0,-0.98621,2e-05,1.16676]
[1777046999843,54.52,77898.53,0.0,-0.98618,2e-05,1.16912]
[1777047000850,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002207,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002273,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002380,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002488,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002523,54.52,77902.15,0.0,-0.9861,2e-05,1.17434]
[1777047002589,54.52,77905.44,0.0,-0.98604,2e-05,1.17911]
[1777047002865,54.52,77912.3,0.0,-0.9859,2e-05,1.18909]
[1777047004886,54.52,77907.37,0.0,-0.986,2e-05,1.18191]
[1777047008963,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009018,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009052,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009159,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009268,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009375,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009405,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009520,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009525,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009631,54.52,77907.49,0.0,-0.986,2e-05,1.18209]
[1777047009621,54.52,77907.54,0.0,-0.986,2e-05,1.18216]
[1777047009738,54.52,77907.54,0.0,-0.986,2e-05,1.18216]
[1777047009769,54.52,77907.54,0.0,-0.986,2e-05,1.18216]
[1777047009921,54.52,77907.19,0.0,-0.986,2e-05,1.18165]
[1777047013949,54.52,77903.68,0.0,-0.98607,2e-05,1.17656]
[1777047014957,54.52,77899.84,0.0,-0.98615,2e-05,1.17101]
[1777047016449,54.52,77899.84,0.0,-0.98615,2e-05,1.17101]
[1777047016487,54.52,77899.84,0.0,-0.98615,2e-05,1.17101]
[1777047016519,54.52,77899.84,0.0,-0.98615,2e-05,1.17101]
[1777047016620,54.52,77899.58,0.0,-0.98615,2e-05,1.17063]
[1777047016971,54.52,77903.81,0.0,-0.98607,2e-05,1.17675]
[1777047017978,54.52,77907.94,0.0,-0.98599,2e-05,1.18274]
[1777047019992,54.52,77904.83,0.0,-0.98605,2e-05,1.17822]
[1777047022402,54.52,77904.93,0.0,-0.98605,2e-05,1.17837]
[1777047022520,54.52,77904.93,0.0,-0.98605,2e-05,1.17837]
[1777047022627,54.52,77904.93,0.0,-0.98605,2e-05,1.17837]
[1777047022620,54.52,77904.92,0.0,-0.98605,2e-05,1.17835]
[1777047022734,54.52,77904.92,0.0,-0.98605,2e-05,1.17835]
[1777047022768,54.52,77904.92,0.0,-0.98605,2e-05,1.17835]
[1777047023013,54.52,77909.43,0.0,-0.98596,2e-05,1.18491]
[1777047024023,54.52,77912.72,0.0,-0.9859,2e-05,1.18971]
[1777047027530,54.52,77913.42,0.0,-0.98588,2e-05,1.19073]
[1777047027550,54.52,77913.42,0.0,-0.98588,2e-05,1.19073]
[1777047027657,54.52,77913.42,0.0,-0.98588,2e-05,1.19073]
[1777047027619,54.52,77916.34,0.0,-0.98582,2e-05,1.195]
[1777047027768,54.52,77916.34,0.0,-0.98582,2e-05,1.195]
[1777047028051,54.52,77917.5,0.0,-0.9858,2e-05,1.19671]
[1777047029058,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030023,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030272,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030343,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030461,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030520,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030568,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030678,54.52,77919.12,0.0,-0.98577,2e-05,1.19909]
[1777047030669,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047030773,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047030802,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047030845,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047030987,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031022,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031102,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031209,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031269,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031317,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031425,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031518,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031539,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031646,54.52,77921.98,0.0,-0.98571,2e-05,1.2033]
[1777047031629,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047031758,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047031770,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047031865,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047031976,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032019,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032083,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032190,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032299,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032406,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032509,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032611,54.52,77926.79,0.0,-0.98566,2e-05,1.20669]
[1777047032611,54.52,77935.25,0.0,-0.98548,2e-05,1.21924]
[1777047033024,54.52,77935.25,0.0,-0.98548,2e-05,1.21924]
[1777047033086,54.52,77938.61,0.0,-0.98542,2e-05,1.22426]
[1777047034093,54.52,77939.41,0.0,-0.9854,2e-05,1.22545]
[1777047035100,54.52,77941.45,0.0,-0.98536,2e-05,1.22851]
[1777047036107,54.52,77940.57,0.0,-0.98538,2e-05,1.22719]
[1777047041145,54.52,77941.27,0.0,-0.98536,2e-05,1.22824]
[1777047043156,54.52,77946.25,0.0,-0.98526,2e-05,1.23572]
[1777047044195,54.52,77947.23,0.0,-0.98524,2e-05,1.23719]
[1777047049198,54.52,77947.42,0.0,-0.98523,2e-05,1.23748]
[1777047050205,54.52,77950.95,0.0,-0.98516,2e-05,1.24281]
[1777047051212,54.52,77954.92,0.0,-0.98508,2e-05,1.24883]
[1777047054233,54.52,77956.38,0.0,-0.98505,2e-05,1.25104]
[1777047058261,54.52,77957.44,0.0,-0.98503,2e-05,1.25266]
[1777047061283,54.52,77949.91,0.0,-0.98518,2e-05,1.24124]
[1777047062290,54.52,77951.37,0.0,-0.98515,2e-05,1.24345]
[1777047063297,54.52,77953.74,0.0,-0.9851,2e-05,1.24704]
[1777047064304,54.52,77964.1,0.0,-0.98489,2e-05,1.26282]
[1777047065311,54.52,77965.52,0.0,-0.98486,2e-05,1.265]
[1777047066318,54.52,77961.55,0.0,-0.98494,2e-05,1.25892]
[1777047067325,54.52,77960.73,0.0,-0.98496,2e-05,1.25767]
[1777047069339,54.52,77962.51,0.0,-0.98492,2e-05,1.26039]
[1777047071353,54.52,77966.82,0.0,-0.98483,2e-05,1.26699]
[1777047072360,54.52,77976.15,0.0,-0.98463,2e-05,1.28138]
[1777047073367,54.52,77976.77,0.0,-0.98462,2e-05,1.28234]
[1777047074374,54.52,77975.16,0.0,-0.98465,2e-05,1.27985]
[1777047076388,54.52,77966.27,0.0,-0.98484,2e-05,1.26615]
[1777047077395,54.52,77958.8,0.0,-0.985,2e-05,1.25473]
[1777047078402,54.52,77960.17,0.0,-0.98497,2e-05,1.25682]
[1777047079409,54.52,77961.4,0.0,-0.98494,2e-05,1.25869]
[1777047080416,54.52,77958.87,0.0,-0.985,2e-05,1.25483]
[1777047082429,54.52,77960.91,0.0,-0.98495,2e-05,1.25795]
[1777047084444,54.52,77967.68,0.0,-0.98481,2e-05,1.26831]
[1777047087465,54.52,77968.07,0.0,-0.9848,2e-05,1.26891]
[1777047088472,54.52,77967.22,0.0,-0.98482,2e-05,1.26761]
[1777047091493,54.52,77965.45,0.0,-0.9849,2e-05,1.26107]
[1777047093507,54.52,77964.28,0.0,-0.98493,2e-05,1.25928]
[1777047095521,54.52,77963.09,0.0,-0.98495,2e-05,1.25746]
[1777047097534,54.52,77960.74,0.0,-0.985,2e-05,1.25387]
[1777047098542,54.52,77959.54,0.0,-0.98503,2e-05,1.25205]
[1777047100558,54.52,77957.75,0.0,-0.98506,2e-05,1.24933]
[1777047101564,54.52,77956.52,0.0,-0.98509,2e-05,1.24746]
[1777047103578,54.52,77957.75,0.0,-0.98506,2e-05,1.24933]
[1777047104587,54.52,77963.61,0.0,-0.98494,2e-05,1.25825]
[1777047105593,54.52,77964.78,0.0,-0.98491,2e-05,1.26004]
[1777047108615,54.52,77968.21,0.0,-0.98484,2e-05,1.2653]
[1777047110628,54.52,77969.42,0.0,-0.98482,2e-05,1.26715]
[1777047113650,54.52,77967.64,0.0,-0.98485,2e-05,1.26442]
[1777047116671,54.52,77966.12,0.0,-0.98489,2e-05,1.26209]
[1777047119692,54.52,77965.05,0.0,-0.98491,2e-05,1.26045]
[1777047122713,54.52,77965.94,0.0,-0.98489,2e-05,1.26182]
[1777047123720,54.52,77966.93,0.0,-0.98487,2e-05,1.26333]
[1777047124727,54.52,77968.01,0.0,-0.98485,2e-05,1.26499]
[1777047128756,54.52,77969.38,0.0,-0.98482,2e-05,1.26709]
[1777047131777,54.52,77968.51,0.0,-0.98484,2e-05,1.26576]
[1777047132784,54.52,77966.98,0.0,-0.98487,2e-05,1.26341]
[1777047137818,54.52,77967.1,0.0,-0.98487,2e-05,1.26359]
[1777047142854,54.52,77966.63,0.0,-0.98488,2e-05,1.26287]
[1777047143861,54.52,77967.87,0.0,-0.98485,2e-05,1.26477]
[1777047145875,54.52,77966.07,0.0,-0.98489,2e-05,1.26202]
[1777047148896,54.52,77968.29,0.0,-0.98484,2e-05,1.26542]
[1777047153931,54.52,77967.98,0.0,-0.98489,2e-05,1.26111]
[1777047156952,54.52,77966.91,0.0,-0.98491,2e-05,1.25948]
[1777047157959,54.52,77963.55,0.0,-0.98498,2e-05,1.25435]
[1777047158966,54.52,77956.96,0.0,-0.98512,2e-05,1.24433]
[1777047159973,54.52,77951.34,0.0,-0.98524,2e-05,1.23584]
[1777047160980,54.52,77942.5,0.0,-0.98542,2e-05,1.22257]
[1777047161989,54.52,77939.2,0.0,-0.98549,2e-05,1.21765]
[1777047162996,54.52,77934.12,0.0,-0.98559,2e-05,1.2101]
[1777047164451,54.52,77931.64,0.0,-0.98564,2e-05,1.20643]
[1777047166017,54.52,77930.53,0.0,-0.98567,2e-05,1.20479]
[1777047167030,54.52,77928.46,0.0,-0.98571,2e-05,1.20174]
[1777047169044,54.52,77927.1,0.0,-0.98573,2e-05,1.19973]
[1777047170051,54.52,77925.8,0.0,-0.98576,2e-05,1.19782]
[1777047171058,54.52,77922.78,0.0,-0.98582,2e-05,1.19339]
[1777047172066,54.52,77921.24,0.0,-0.98585,2e-05,1.19113]
[1777047173555,54.52,77919.02,0.0,-0.9859,2e-05,1.18788]
[1777047175087,54.52,77917.19,0.0,-0.98593,2e-05,1.18521]
[1777047177100,54.52,77919.13,0.0,-0.98589,2e-05,1.18804]
[1777047179115,54.52,77916.95,0.0,-0.98594,2e-05,1.18486]
[1777047181130,54.52,77918.29,0.0,-0.98591,2e-05,1.18682]
[1777047182137,54.52,77912.96,0.0,-0.98602,2e-05,1.17906]
[1777047183144,54.52,77906.36,0.0,-0.98615,2e-05,1.1695]
[1777047185158,54.52,77902.46,0.0,-0.98622,2e-05,1.16388]
[1777047186165,54.52,77904.42,0.0,-0.98618,2e-05,1.1667]
[1777047187172,54.52,77901.84,0.0,-0.98623,2e-05,1.16299]
[1777047188179,54.52,77899.81,0.0,-0.98627,2e-05,1.16008]
[1777047189186,54.52,77900.62,0.0,-0.98626,2e-05,1.16124]
[1777047190193,54.52,77901.95,0.0,-0.98623,2e-05,1.16315]
[1777047194220,54.52,77903.31,0.0,-0.98621,2e-05,1.16511]
[1777047197242,54.52,77911.78,0.0,-0.98604,2e-05,1.17734]
[1777047198249,54.52,77913.8,0.0,-0.986,2e-05,1.18028]
[1777047200263,54.52,77912.9,0.0,-0.98602,2e-05,1.17897]
[1777047205298,54.52,77911.55,0.0,-0.98604,2e-05,1.17701]
[1777047206305,54.52,77905.11,0.0,-0.98617,2e-05,1.1677]
[1777047207312,54.52,77902.68,0.0,-0.98622,2e-05,1.1642]
[1777047208320,54.52,77904.56,0.0,-0.98618,2e-05,1.16691]
[1777047209325,54.52,77905.57,0.0,-0.98616,2e-05,1.16836]
[1777047211340,54.52,77904.31,0.0,-0.98623,2e-05,1.16291]
[1777047212347,54.52,77905.5,0.0,-0.9862,2e-05,1.16462]
[1777047217472,54.52,77904.85,0.0,-0.98622,2e-05,1.16369]
[1777047217547,54.52,77901.9,0.0,-0.98627,2e-05,1.15945]
[1777047218389,54.52,77899.85,0.0,-0.98631,2e-05,1.15652]
[1777047220403,54.52,77903.09,0.0,-0.98625,2e-05,1.16116]
[1777047222417,54.52,77897.15,0.0,-0.98637,2e-05,1.15266]
[1777047226444,54.52,77896.03,0.0,-0.98639,2e-05,1.15106]
[1777047227452,54.52,77894.44,0.0,-0.98642,2e-05,1.1488]
[1777047229556,54.52,77894.71,0.0,-0.98641,2e-05,1.14918]
[1777047229562,54.52,77893.14,0.0,-0.98644,2e-05,1.14695]
[1777047230473,54.52,77890.62,0.0,-0.98649,2e-05,1.14337]
[1777047231480,54.52,77892.0,0.0,-0.98647,2e-05,1.14533]
[1777047233497,54.52,77891.16,0.0,-0.98648,2e-05,1.14413]
[1777047235508,54.52,77890.33,0.0,-0.9865,2e-05,1.14296]
[1777047237521,54.52,77891.22,0.0,-0.98648,2e-05,1.14422]
[1777047238321,54.52,77891.22,0.0,-0.98648,2e-05,1.14422]
[1777047238529,54.52,77900.99,0.0,-0.98629,2e-05,1.15815]
[1777047239536,54.52,77908.41,0.0,-0.98615,2e-05,1.16882]
[1777047240543,54.52,77909.39,0.0,-0.98613,2e-05,1.17023]
[1777047241550,54.52,77904.15,0.0,-0.98623,2e-05,1.16268]
[1777047242557,54.52,77905.27,0.0,-0.98621,2e-05,1.16429]
[1777047243564,54.52,77908.45,0.0,-0.98615,2e-05,1.16887]
[1777047244673,54.52,77908.45,0.0,-0.98615,2e-05,1.16887]
[1777047244688,54.52,77903.52,0.0,-0.98624,2e-05,1.16178]
[1777047245578,54.52,77896.94,0.0,-0.98637,2e-05,1.15236]
[1777047247592,54.52,77893.78,0.0,-0.98643,2e-05,1.14786]
[1777047248601,54.52,77889.18,0.0,-0.98652,2e-05,1.14133]
[1777047249606,54.52,77887.79,0.0,-0.98655,2e-05,1.13936]
[1777047253633,54.52,77882.85,0.0,-0.98664,2e-05,1.13239]
[1777047254640,54.52,77880.7,0.0,-0.98668,2e-05,1.12937]
[1777047255648,54.52,77879.27,0.0,-0.98671,2e-05,1.12736]
[1777047257662,54.52,77878.6,0.0,-0.98672,2e-05,1.12642]
[1777047262697,54.52,77878.69,0.0,-0.98672,2e-05,1.12655]
[1777047267732,54.52,77878.82,0.0,-0.98672,2e-05,1.12673]
[1777047270754,54.52,77878.0,0.0,-0.98673,2e-05,1.12558]
[1777047271760,54.52,77878.89,0.0,-0.98676,2e-05,1.12328]
[1777047273774,54.52,77869.3,0.0,-0.98694,2e-05,1.10992]
[1777047274782,54.52,77866.75,0.0,-0.98698,2e-05,1.10639]
[1777047276796,54.52,77868.12,0.0,-0.98696,2e-05,1.10829]
[1777047277803,54.52,77867.31,0.0,-0.98697,2e-05,1.10717]
[1777047278810,54.52,77866.05,0.0,-0.987,2e-05,1.10543]
[1777047279816,54.52,77864.31,0.0,-0.98703,2e-05,1.10303]
[1777047281830,54.52,77864.93,0.0,-0.98702,2e-05,1.10388]
[1777047282838,54.52,77858.86,0.0,-0.98713,2e-05,1.09553]
[1777047283845,54.52,77855.91,0.0,-0.98719,2e-05,1.09149]
[1777047284852,54.52,77853.97,0.0,-0.98722,2e-05,1.08884]
[1777047285859,54.52,77851.11,0.0,-0.98727,2e-05,1.08494]
[1777047286866,54.52,77849.84,0.0,-0.9873,2e-05,1.08322]
[1777047287873,54.52,77844.58,0.0,-0.98739,2e-05,1.07608]
[1777047288880,54.52,77843.59,0.0,-0.98741,2e-05,1.07475]
[1777047290893,54.52,77837.37,0.0,-0.98752,2e-05,1.06637]
[1777047291901,54.52,77830.68,0.0,-0.98764,2e-05,1.05742]
[1777047292908,54.52,77828.07,0.0,-0.98769,2e-05,1.05394]
[1777047293915,54.52,77825.99,0.0,-0.98772,2e-05,1.05118]
[1777047294922,54.52,77823.11,0.0,-0.98778,2e-05,1.04736]
[1777047295929,54.52,77821.49,0.0,-0.9878,2e-05,1.04522]
[1777047298950,54.52,77820.66,0.0,-0.98782,2e-05,1.04413]
[1777047299957,54.52,77816.82,0.0,-0.98789,2e-05,1.03907]
[1777047300558,54.52,77816.82,0.0,-0.98789,2e-05,1.03907]
[1777047300965,54.52,77810.28,0.0,-0.988,2e-05,1.03049]
[1777047301972,54.52,77809.08,0.0,-0.98802,2e-05,1.02893]
[1777047302979,54.52,77810.32,0.0,-0.988,2e-05,1.03055]
[1777047303987,54.52,77797.98,0.0,-0.98821,2e-05,1.01453]
[1777047304638,54.52,77797.98,0.0,-0.98821,2e-05,1.01453]
[1777047304994,54.52,77784.92,0.0,-0.98843,2e-05,0.99779]
[1777047306002,54.52,77788.08,0.0,-0.98838,2e-05,1.00182]
[1777047307009,54.52,77794.52,0.0,-0.98827,2e-05,1.01007]
[1777047308016,54.52,77796.18,0.0,-0.98824,2e-05,1.01221]
[1777047309024,54.52,77798.5,0.0,-0.9882,2e-05,1.0152]
[1777047310036,54.52,77792.98,0.0,-0.9883,2e-05,1.00809]
[1777047311040,54.52,77791.21,0.0,-0.98833,2e-05,1.00582]
[1777047313054,54.52,77788.34,0.0,-0.98838,2e-05,1.00215]
[1777047314061,54.52,77789.21,0.0,-0.98836,2e-05,1.00326]
[1777047315068,54.52,77787.01,0.0,-0.9884,2e-05,1.00045]
[1777047316075,54.52,77788.23,0.0,-0.98838,2e-05,1.00201]
[1777047317081,54.52,77792.43,0.0,-0.98831,2e-05,1.00739]
[1777047319097,54.52,77794.15,0.0,-0.98828,2e-05,1.00959]
[1777047320103,54.52,77796.87,0.0,-0.98823,2e-05,1.01309]
[1777047321110,54.52,77795.08,0.0,-0.98826,2e-05,1.01079]
[1777047322117,54.52,77794.26,0.0,-0.98828,2e-05,1.00974]
[1777047323125,54.52,77793.5,0.0,-0.98829,2e-05,1.00876]
[1777047324135,54.52,77791.41,0.0,-0.98832,2e-05,1.00608]
[1777047325141,54.52,77789.57,0.0,-0.98836,2e-05,1.00372]
[1777047327155,54.52,77791.19,0.0,-0.98833,2e-05,1.0058]
[1777047329169,54.52,77790.28,0.0,-0.98834,2e-05,1.00463]
[1777047330176,54.52,77789.19,0.0,-0.98836,2e-05,1.00324]
[1777047331183,54.52,77789.58,0.0,-0.98839,2e-05,1.00044]
[1777047332190,54.52,77790.36,0.0,-0.98838,2e-05,1.00144]
[1777047335211,54.52,77791.55,0.0,-0.98836,2e-05,1.00296]
[1777047337225,54.52,77788.63,0.0,-0.98841,2e-05,0.99923]
[1777047338231,54.52,77781.97,0.0,-0.98852,2e-05,0.99077]
[1777047339238,54.52,77780.04,0.0,-0.98855,2e-05,0.98833]
[1777047344274,54.52,77780.14,0.0,-0.98855,2e-05,0.98845]
[1777047346288,54.52,77776.41,0.0,-0.98861,2e-05,0.98375]
[1777047347803,54.52,77767.3,0.0,-0.98876,2e-05,0.97233]
[1777047348302,54.52,77767.75,0.0,-0.98876,2e-05,0.97289]
[1777047349309,54.52,77766.91,0.0,-0.98877,2e-05,0.97184]
[1777047350316,54.52,77765.57,0.0,-0.98879,2e-05,0.97017]
[1777047351324,54.52,77770.33,0.0,-0.98871,2e-05,0.97612]
[1777047352331,54.52,77771.05,0.0,-0.9887,2e-05,0.97702]
[1777047353338,54.52,77767.52,0.0,-0.98876,2e-05,0.9726]
[1777047354345,54.52,77766.51,0.0,-0.98878,2e-05,0.97134]
[1777047355352,54.52,77765.54,0.0,-0.98879,2e-05,0.97014]
[1777047357366,54.52,77764.55,0.0,-0.98881,2e-05,0.9689]
[1777047358373,54.52,77760.09,0.0,-0.98888,2e-05,0.96337]
[1777047359379,54.52,77758.98,0.0,-0.9889,2e-05,0.96199]
[1777047360386,54.52,77760.37,0.0,-0.98888,2e-05,0.96372]
[1777047361394,54.52,77763.68,0.0,-0.98882,2e-05,0.96782]
[1777047363408,54.52,77763.09,0.0,-0.98883,2e-05,0.96709]
[1777047364415,54.52,77760.49,0.0,-0.98887,2e-05,0.96386]
[1777047365550,54.52,77760.49,0.0,-0.98887,2e-05,0.96386]
[1777047366429,54.52,77759.65,0.0,-0.98889,2e-05,0.96282]
[1777047371464,54.52,77760.46,0.0,-0.98887,2e-05,0.96383]
[1777047373478,54.52,77762.61,0.0,-0.98884,2e-05,0.96649]
[1777047375492,54.52,77768.75,0.0,-0.98874,2e-05,0.97414]
[1777047376499,54.52,77774.15,0.0,-0.98865,2e-05,0.98091]
[1777047377507,54.52,77775.3,0.0,-0.98863,2e-05,0.98235]
[1777047378514,54.52,77772.3,0.0,-0.98868,2e-05,0.97858]
[1777047379521,54.52,77762.8,0.0,-0.98884,2e-05,0.96673]
[1777047380528,54.52,77762.33,0.0,-0.98884,2e-05,0.96615]
[1777047381535,54.52,77765.01,0.0,-0.9888,2e-05,0.96948]
[1777047383549,54.52,77766.2,0.0,-0.98878,2e-05,0.97096]
[1777047385815,54.52,77766.58,0.0,-0.98877,2e-05,0.97143]
[1777047386570,54.52,77776.44,0.0,-0.98861,2e-05,0.98379]
[1777047387577,54.52,77784.06,0.0,-0.98848,2e-05,0.99342]
[1777047388583,54.52,77790.23,0.0,-0.98838,2e-05,1.00127]
[1777047389591,54.52,77797.7,0.0,-0.98825,2e-05,1.01085]
[1777047390597,54.52,77801.12,0.0,-0.9882,2e-05,1.01526]
[1777047391605,54.52,77801.86,0.0,-0.98822,2e-05,1.0129]
[1777047393619,54.52,77802.85,0.0,-0.9882,2e-05,1.01417]
[1777047396640,54.52,77801.79,0.0,-0.98822,2e-05,1.01281]
[1777047397647,54.52,77805.04,0.0,-0.98817,2e-05,1.017]
[1777047398653,54.52,77807.42,0.0,-0.98812,2e-05,1.02009]
[1777047399661,54.52,77810.45,0.0,-0.98807,2e-05,1.02402]
[1777047400667,54.52,77809.73,0.0,-0.98808,2e-05,1.02309]
[1777047403031,54.52,77810.55,0.0,-0.98807,2e-05,1.02415]
[1777047404696,54.52,77809.51,0.0,-0.98809,2e-05,1.0228]
[1777047405703,54.52,77807.24,0.0,-0.98813,2e-05,1.01985]
[1777047407717,54.52,77805.09,0.0,-0.98816,2e-05,1.01707]
[1777047408724,54.52,77803.5,0.0,-0.98819,2e-05,1.01501]
[1777047409731,54.52,77804.69,0.0,-0.98817,2e-05,1.01655]
[1777047411745,54.52,77802.62,0.0,-0.98821,2e-05,1.01388]
[1777047412752,54.52,77800.17,0.0,-0.98825,2e-05,1.01072]
[1777047415773,54.52,77799.28,0.0,-0.98826,2e-05,1.00957]
[1777047416780,54.52,77795.49,0.0,-0.98833,2e-05,1.00471]
[1777047417787,54.52,77793.01,0.0,-0.98837,2e-05,1.00153]
[1777047419801,54.52,77796.47,0.0,-0.98831,2e-05,1.00596]
[1777047421815,54.52,77795.35,0.0,-0.98833,2e-05,1.00453]
[1777047423830,54.52,77796.49,0.0,-0.98831,2e-05,1.00599]
[1777047425844,54.52,77794.95,0.0,-0.98834,2e-05,1.00402]
[1777047426851,54.52,77793.1,0.0,-0.98837,2e-05,1.00165]
[1777047428864,54.52,77794.03,0.0,-0.98835,2e-05,1.00284]
[1777047431229,54.52,77796.02,0.0,-0.98832,2e-05,1.00539]
[1777047431965,54.52,77796.02,0.0,-0.98832,2e-05,1.00539]
[1777047432008,54.52,77765.69,0.0,-0.98883,2e-05,0.9671]
[1777047432895,54.52,77761.8,0.0,-0.98889,2e-05,0.96228]
[1777047433902,54.52,77757.17,0.0,-0.98896,2e-05,0.95656]
[1777047435112,54.52,77757.17,0.0,-0.98896,2e-05,0.95656]
[1777047437929,54.52,77756.51,0.0,-0.98897,2e-05,0.95575]
[1777047441958,54.52,77757.29,0.0,-0.98896,2e-05,0.95671]
[1777047442965,54.52,77758.56,0.0,-0.98894,2e-05,0.95828]
[1777047443971,54.52,77756.34,0.0,-0.98898,2e-05,0.95554]
[1777047444708,54.52,77756.34,0.0,-0.98898,2e-05,0.95554]
[1777047445107,54.52,77754.56,0.0,-0.98901,2e-05,0.95335]
[1777047446995,54.52,77755.76,0.0,-0.98899,2e-05,0.95483]
[1777047448007,54.52,77756.91,0.0,-0.98897,2e-05,0.95624]
[1777047449010,54.52,77759.07,0.0,-0.98893,2e-05,0.95891]
[1777047450017,54.52,77761.85,0.0,-0.98889,2e-05,0.96234]
[1777047451024,54.52,77759.93,0.0,-0.98895,2e-05,0.95677]
[1777047452031,54.52,77758.34,0.0,-0.98898,2e-05,0.95481]
[1777047453038,54.52,77757.4,0.0,-0.989,2e-05,0.95366]
[1777047454045,54.52,77756.1,0.0,-0.98902,2e-05,0.95206]
[1777047457066,54.52,77753.78,0.0,-0.98905,2e-05,0.94922]
[1777047458072,54.52,77750.88,0.0,-0.9891,2e-05,0.94567]
[1777047460145,54.52,77750.57,0.0,-0.98911,2e-05,0.94529]
[1777047460153,54.52,77740.43,0.0,-0.98927,2e-05,0.93298]
[1777047461094,54.52,77733.45,0.0,-0.98938,2e-05,0.92458]
[1777047462101,54.52,77729.95,0.0,-0.98943,2e-05,0.92039]
[1777047463108,54.52,77725.59,0.0,-0.9895,2e-05,0.91519]
[1777047463576,54.52,77725.59,0.0,-0.9895,2e-05,0.91519]
[1777047464115,54.52,77722.55,0.0,-0.98955,2e-05,0.91158]
[1777047464562,54.52,77722.55,0.0,-0.98955,2e-05,0.91158]
[1777047464782,54.52,77722.55,0.0,-0.98955,2e-05,0.91158]
[1777047465122,54.52,77723.11,0.0,-0.98954,2e-05,0.91225]
[1777047470158,54.52,77731.28,0.0,-0.98941,2e-05,0.92198]
[1777047471165,54.52,77733.88,0.0,-0.98937,2e-05,0.9251]
[1777047472172,54.52,77734.16,0.0,-0.98937,2e-05,0.92543]
[1777047474565,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047474672,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047474776,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047474780,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047474891,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047475000,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047475030,54.52,77733.89,0.0,-0.98937,2e-05,0.92511]
[1777047475193,54.52,77735.08,0.0,-0.98935,2e-05,0.92654]
[1777047480228,54.52,77737.31,0.0,-0.98932,2e-05,0.92922]
[1777047481616,54.52,77736.15,0.0,-0.98933,2e-05,0.92782]
[1777047481696,54.52,77736.15,0.0,-0.98933,2e-05,0.92782]
[1777047481775,54.52,77736.15,0.0,-0.98933,2e-05,0.92782]
[1777047482242,54.52,77735.99,0.0,-0.98934,2e-05,0.92763]
[1777047484256,54.52,77724.9,0.0,-0.98951,2e-05,0.91437]
[1777047485263,54.52,77719.37,0.0,-0.98959,2e-05,0.90782]
[1777047486622,54.52,77720.1,0.0,-0.98958,2e-05,0.90868]
[1777047486672,54.52,77720.1,0.0,-0.98958,2e-05,0.90868]
[1777047486742,54.52,77720.1,0.0,-0.98958,2e-05,0.90868]
[1777047486770,54.52,77720.1,0.0,-0.98958,2e-05,0.90868]
[1777047487277,54.52,77720.04,0.0,-0.98958,2e-05,0.90861]
[1777047492311,54.52,77721.95,0.0,-0.98956,2e-05,0.91087]
[1777047493698,54.52,77722.14,0.0,-0.98955,2e-05,0.9111]
[1777047493733,54.52,77722.14,0.0,-0.98955,2e-05,0.9111]
[1777047493775,54.52,77722.14,0.0,-0.98955,2e-05,0.9111]
[1777047494326,54.52,77721.39,0.0,-0.98956,2e-05,0.91021]
[1777047499361,54.52,77720.16,0.0,-0.98958,2e-05,0.90876]
[1777047500393,54.52,77720.16,0.0,-0.98958,2e-05,0.90876]
[1777047500400,54.52,77720.16,0.0,-0.98958,2e-05,0.90876]
[1777047500504,54.52,77720.16,0.0,-0.98958,2e-05,0.90876]
[1777047500526,54.52,77720.16,0.0,-0.98958,2e-05,0.90876]
[1777047500596,54.52,77721.22,0.0,-0.98957,2e-05,0.91001]
[1777047506410,54.52,77720.73,0.0,-0.98957,2e-05,0.90943]
[1777047507417,54.52,77726.15,0.0,-0.98949,2e-05,0.91586]
[1777047508975,54.52,77726.15,0.0,-0.98949,2e-05,0.91586]
[1777047509027,54.52,77726.15,0.0,-0.98949,2e-05,0.91586]
[1777047509055,54.52,77726.15,0.0,-0.98949,2e-05,0.91586]
[1777047509274,54.52,77726.15,0.0,-0.98949,2e-05,0.91586]
[1777047509295,54.52,77729.04,0.0,-0.98945,2e-05,0.9193]
[1777047511445,54.52,77734.35,0.0,-0.9894,2e-05,0.92254]
[1777047512452,54.52,77740.5,0.0,-0.9893,2e-05,0.92993]
[1777047513463,54.52,77746.49,0.0,-0.98921,2e-05,0.93717]
[1777047515262,54.52,77746.49,0.0,-0.98921,2e-05,0.93717]
[1777047515277,54.52,77746.49,0.0,-0.98921,2e-05,0.93717]
[1777047515335,54.52,77746.49,0.0,-0.98921,2e-05,0.93717]
[1777047515299,54.52,77749.39,0.0,-0.98916,2e-05,0.94069]
[1777047515444,54.52,77749.39,0.0,-0.98916,2e-05,0.94069]
[1777047515527,54.52,77749.39,0.0,-0.98916,2e-05,0.94069]
[1777047515623,54.52,77749.64,0.0,-0.98916,2e-05,0.94099]
[1777047516479,54.52,77752.15,0.0,-0.98912,2e-05,0.94405]
[1777047520508,54.52,77748.68,0.0,-0.98917,2e-05,0.93983]
[1777047522767,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047522801,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047522913,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523024,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523051,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523150,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523255,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523272,54.52,77748.08,0.0,-0.98918,2e-05,0.9391]
[1777047523298,54.52,77748.11,0.0,-0.98918,2e-05,0.93913]
[1777047526554,54.52,77745.56,0.0,-0.98922,2e-05,0.93604]
[1777047527561,54.52,77742.56,0.0,-0.98927,2e-05,0.93241]
[1777047528684,54.52,77742.56,0.0,-0.98927,2e-05,0.93241]
[1777047528770,54.52,77742.56,0.0,-0.98927,2e-05,0.93241]
[1777047529023,54.52,77742.56,0.0,-0.98927,2e-05,0.93241]
[1777047529076,54.52,77743.96,0.0,-0.98925,2e-05,0.9341]
[1777047531590,54.52,77741.86,0.0,-0.98928,2e-05,0.93157]
[1777047533542,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047533559,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047533673,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047533774,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047533881,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047533989,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047534022,54.52,77740.65,0.0,-0.9893,2e-05,0.93011]
[1777047534090,54.52,77739.06,0.0,-0.98932,2e-05,0.92819]
[1777047536625,54.52,77737.35,0.0,-0.98935,2e-05,0.92614]
[1777047540194,54.52,77736.1,0.0,-0.98937,2e-05,0.92464]
[1777047540269,54.52,77736.1,0.0,-0.98937,2e-05,0.92464]
[1777047540288,54.52,77736.1,0.0,-0.98937,2e-05,0.92464]
[1777047540277,54.52,77737.14,0.0,-0.98935,2e-05,0.92588]
[1777047540395,54.52,77737.14,0.0,-0.98935,2e-05,0.92588]
[1777047540504,54.52,77737.14,0.0,-0.98935,2e-05,0.92588]
[1777047540522,54.52,77737.14,0.0,-0.98935,2e-05,0.92588]
[1777047540653,54.52,77736.65,0.0,-0.98936,2e-05,0.9253]
[1777047541660,54.52,77738.88,0.0,-0.98933,2e-05,0.92798]
[1777047542669,54.52,77736.57,0.0,-0.98936,2e-05,0.9252]
[1777047543676,54.52,77733.57,0.0,-0.98941,2e-05,0.9216]
[1777047544573,54.52,77733.57,0.0,-0.98941,2e-05,0.9216]
[1777047544623,54.52,77733.57,0.0,-0.98941,2e-05,0.9216]
[1777047544731,54.52,77733.57,0.0,-0.98941,2e-05,0.9216]
[1777047544770,54.52,77733.57,0.0,-0.98941,2e-05,0.9216]
[1777047544775,54.52,77734.06,0.0,-0.9894,2e-05,0.92219]
[1777047545690,54.52,77737.95,0.0,-0.98934,2e-05,0.92686]
[1777047550725,54.52,77739.12,0.0,-0.98932,2e-05,0.92826]
[1777047555089,54.52,77739.32,0.0,-0.98932,2e-05,0.9285]
[1777047555154,54.52,77739.32,0.0,-0.98932,2e-05,0.9285]
[1777047555283,54.52,77739.32,0.0,-0.98932,2e-05,0.9285]
[1777047555306,54.52,77739.32,0.0,-0.98932,2e-05,0.9285]
[1777047555328,54.52,77744.59,0.0,-0.98924,2e-05,0.93486]
[1777047555416,54.52,77744.59,0.0,-0.98924,2e-05,0.93486]
[1777047555520,54.52,77744.59,0.0,-0.98924,2e-05,0.93486]
[1777047555760,54.52,77736.6,0.0,-0.98936,2e-05,0.92524]
[1777047556767,54.52,77732.37,0.0,-0.98943,2e-05,0.92017]
[1777047558781,54.52,77735.18,0.0,-0.98938,2e-05,0.92353]
[1777047559901,54.52,77735.18,0.0,-0.98938,2e-05,0.92353]
[1777047559984,54.52,77735.18,0.0,-0.98938,2e-05,0.92353]
[1777047560020,54.52,77735.18,0.0,-0.98938,2e-05,0.92353]
[1777047560121,54.52,77740.28,0.0,-0.9893,2e-05,0.92966]
[1777047561802,54.52,77747.77,0.0,-0.98919,2e-05,0.93872]
[1777047563816,54.52,77752.29,0.0,-0.98911,2e-05,0.94422]
[1777047564824,54.52,77755.28,0.0,-0.98907,2e-05,0.94787]
[1777047566255,54.52,77755.28,0.0,-0.98907,2e-05,0.94787]
[1777047566274,54.52,77755.28,0.0,-0.98907,2e-05,0.94787]
[1777047566333,54.52,77755.28,0.0,-0.98907,2e-05,0.94787]
[1777047566329,54.52,77745.63,0.0,-0.98922,2e-05,0.93612]
[1777047566434,54.52,77745.63,0.0,-0.98922,2e-05,0.93612]
[1777047566521,54.52,77745.63,0.0,-0.98922,2e-05,0.93612]
[1777047566838,54.52,77745.33,0.0,-0.98922,2e-05,0.93576]
[1777047571873,54.52,77746.24,0.0,-0.98924,2e-05,0.93371]
[1777047574668,54.52,77745.58,0.0,-0.98926,2e-05,0.93292]
[1777047574748,54.52,77745.58,0.0,-0.98926,2e-05,0.93292]
[1777047574770,54.52,77745.58,0.0,-0.98926,2e-05,0.93292]
[1777047574894,54.52,77746.46,0.0,-0.98924,2e-05,0.93398]
[1777047579929,54.52,77745.05,0.0,-0.98926,2e-05,0.93228]
[1777047581154,54.52,77745.05,0.0,-0.98926,2e-05,0.93228]
[1777047581214,54.52,77745.05,0.0,-0.98926,2e-05,0.93228]
[1777047581270,54.52,77745.05,0.0,-0.98926,2e-05,0.93228]
[1777047581363,54.52,77740.38,0.0,-0.98934,2e-05,0.92665]
[1777047581943,54.52,77737.34,0.0,-0.98938,2e-05,0.923]
[1777047585972,54.52,77740.26,0.0,-0.98934,2e-05,0.9265]
[1777047586901,54.52,77740.26,0.0,-0.98934,2e-05,0.9265]
[1777047586937,54.52,77740.26,0.0,-0.98934,2e-05,0.9265]
[1777047587023,54.52,77740.26,0.0,-0.98934,2e-05,0.9265]
[1777047587038,54.52,77746.52,0.0,-0.98924,2e-05,0.93405]
[1777047587986,54.52,77750.42,0.0,-0.98918,2e-05,0.93878]
[1777047588993,54.52,77747.83,0.0,-0.98922,2e-05,0.93564]
[1777047591315,54.52,77746.43,0.0,-0.98924,2e-05,0.93394]
[1777047591422,54.52,77746.43,0.0,-0.98924,2e-05,0.93394]
[1777047591372,54.52,77746.67,0.0,-0.98924,2e-05,0.93423]
[1777047591520,54.52,77746.67,0.0,-0.98924,2e-05,0.93423]
[1777047592014,54.52,77745.11,0.0,-0.98926,2e-05,0.93235]
[1777047593021,54.52,77740.65,0.0,-0.98933,2e-05,0.92697]
[1777047594028,54.52,77737.8,0.0,-0.98938,2e-05,0.92355]
[1777047595035,54.52,77739.22,0.0,-0.98936,2e-05,0.92525]
[1777047596283,54.52,77739.22,0.0,-0.98936,2e-05,0.92525]
[1777047596295,54.52,77739.22,0.0,-0.98936,2e-05,0.92525]
[1777047596405,54.52,77739.22,0.0,-0.98936,2e-05,0.92525]
[1777047596355,54.52,77739.78,0.0,-0.98935,2e-05,0.92593]
[1777047596512,54.52,77739.78,0.0,-0.98935,2e-05,0.92593]
[1777047596518,54.52,77739.78,0.0,-0.98935,2e-05,0.92593]
[1777047597049,54.52,77740.5,0.0,-0.98934,2e-05,0.92679]
[1777047600070,54.52,77744.12,0.0,-0.98928,2e-05,0.93115]
[1777047602544,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047602615,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047602748,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047602770,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047602904,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603025,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603132,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603243,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603273,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603380,54.52,77744.1,0.0,-0.98928,2e-05,0.93113]
[1777047603345,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603490,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603526,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603597,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603705,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603771,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603812,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603873,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047603979,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604021,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604086,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604193,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604300,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604409,54.52,77746.08,0.0,-0.98925,2e-05,0.93352]
[1777047604401,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047604543,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047604650,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047604758,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047604864,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047604972,54.52,77746.38,0.0,-0.98924,2e-05,0.93388]
[1777047605105,54.52,77747.05,0.0,-0.98923,2e-05,0.93469]
[1777047606113,54.52,77746.07,0.0,-0.98925,2e-05,0.93351]
[1777047607120,54.52,77744.78,0.0,-0.98927,2e-05,0.93195]
[1777047610141,54.52,77743.78,0.0,-0.98928,2e-05,0.93074]
[1777047611148,54.52,77742.94,0.0,-0.9893,2e-05,0.92973]
[1777047614169,54.52,77744.19,0.0,-0.98928,2e-05,0.93124]
[1777047615176,54.52,77745.46,0.0,-0.98926,2e-05,0.93277]
[1777047616183,54.52,77744.59,0.0,-0.98927,2e-05,0.93172]
[1777047617190,54.52,77745.29,0.0,-0.98926,2e-05,0.93256]
[1777047618197,54.52,77745.81,0.0,-0.98925,2e-05,0.93319]
[1777047619393,54.52,77747.54,0.0,-0.98922,2e-05,0.93529]
[1777047620211,54.52,77752.33,0.0,-0.98915,2e-05,0.9411]
[1777047621218,54.52,77753.6,0.0,-0.98913,2e-05,0.94265]
[1777047622225,54.52,77754.91,0.0,-0.98911,2e-05,0.94425]
[1777047625246,54.52,77753.74,0.0,-0.98913,2e-05,0.94282]
[1777047627260,54.52,77750.11,0.0,-0.98918,2e-05,0.9384]
[1777047628267,54.52,77748.85,0.0,-0.9892,2e-05,0.93687]
[1777047629274,54.52,77750.15,0.0,-0.98918,2e-05,0.93845]
[1777047630281,54.52,77749.4,0.0,-0.98919,2e-05,0.93754]
[1777047631288,54.52,77749.83,0.0,-0.98922,2e-05,0.93491]
[1777047632294,54.52,77738.34,0.0,-0.9894,2e-05,0.92107]
[1777047633302,54.52,77736.95,0.0,-0.98943,2e-05,0.91941]
[1777047634309,54.52,77737.41,0.0,-0.98942,2e-05,0.91996]
[1777047636323,54.52,77734.13,0.0,-0.98947,2e-05,0.91605]
[1777047638336,54.52,77734.74,0.0,-0.98946,2e-05,0.91677]
[1777047639172,54.52,77734.74,0.0,-0.98946,2e-05,0.91677]
[1777047639344,54.52,77734.66,0.0,-0.98946,2e-05,0.91668]
[1777047641358,54.52,77734.09,0.0,-0.98947,2e-05,0.916]
[1777047645386,54.52,77738.7,0.0,-0.9894,2e-05,0.92151]
[1777047646393,54.52,77734.34,0.0,-0.98947,2e-05,0.9163]
[1777047647399,54.52,77735.32,0.0,-0.98945,2e-05,0.91747]
[1777047649414,54.52,77734.13,0.0,-0.98947,2e-05,0.91605]
[1777047650421,54.52,77727.57,0.0,-0.98957,2e-05,0.90826]
[1777047651428,54.52,77720.6,0.0,-0.98968,2e-05,0.90004]
[1777047652434,54.52,77719.38,0.0,-0.9897,2e-05,0.89861]
[1777047654449,54.52,77720.99,0.0,-0.98967,2e-05,0.9005]
[1777047655355,54.52,77720.99,0.0,-0.98967,2e-05,0.9005]
[1777047655522,54.52,77721.24,0.0,-0.98967,2e-05,0.90079]
[1777047657470,54.52,77724.53,0.0,-0.98962,2e-05,0.90467]
[1777047659484,54.52,77726.35,0.0,-0.98959,2e-05,0.90681]
[1777047660491,54.52,77729.53,0.0,-0.98954,2e-05,0.91058]
[1777047661498,54.52,77730.35,0.0,-0.98953,2e-05,0.91155]
[1777047661771,54.52,77730.35,0.0,-0.98953,2e-05,0.91155]
[1777047662505,54.52,77726.89,0.0,-0.98958,2e-05,0.90745]
[1777047663512,54.52,77725.61,0.0,-0.9896,2e-05,0.90594]
[1777047665525,54.52,77727.04,0.0,-0.98958,2e-05,0.90763]
[1777047666534,54.52,77728.45,0.0,-0.98956,2e-05,0.9093]
[1777047667540,54.52,77732.02,0.0,-0.9895,2e-05,0.91354]
[1777047669555,54.52,77730.81,0.0,-0.98952,2e-05,0.9121]
[1777047670560,54.52,77729.12,0.0,-0.98955,2e-05,0.91009]
[1777047673582,54.52,77726.71,0.0,-0.98958,2e-05,0.90724]
[1777047674589,54.52,77727.54,0.0,-0.98957,2e-05,0.90822]
[1777047676524,54.52,77727.54,0.0,-0.98957,2e-05,0.90822]
[1777047675596,54.52,77728.32,0.0,-0.98956,2e-05,0.90915]
[1777047676768,54.52,77728.32,0.0,-0.98956,2e-05,0.90915]
[1777047676870,54.52,77727.54,0.0,-0.98957,2e-05,0.90822]
[1777047679624,54.52,77728.22,0.0,-0.98956,2e-05,0.90903]
[1777047680631,54.52,77726.19,0.0,-0.98959,2e-05,0.90663]
[1777047681638,54.52,77723.08,0.0,-0.98964,2e-05,0.90296]
[1777047683322,54.52,77720.16,0.0,-0.98969,2e-05,0.89952]
[1777047683771,54.52,77720.16,0.0,-0.98969,2e-05,0.89952]
[1777047683873,54.52,77718.41,0.0,-0.98971,2e-05,0.89747]
[1777047684659,54.52,77712.27,0.0,-0.98981,2e-05,0.8903]
[1777047685665,54.52,77710.6,0.0,-0.98983,2e-05,0.88836]
[1777047686673,54.52,77709.2,0.0,-0.98985,2e-05,0.88675]
[1777047688687,54.52,77708.24,0.0,-0.98987,2e-05,0.88566]
[1777047693366,54.52,77708.39,0.0,-0.9899,2e-05,0.88285]
[1777047693387,54.52,77705.38,0.0,-0.98994,1e-05,0.87939]
[1777047693723,54.52,77700.93,0.0,-0.99001,1e-05,0.8743]
[1777047695127,54.52,77700.93,0.0,-0.99001,1e-05,0.8743]
[1777047695268,54.52,77700.93,0.0,-0.99001,1e-05,0.8743]
[1777047695737,54.52,77706.52,0.0,-0.98992,1e-05,0.88082]
[1777047696744,54.52,77709.35,0.0,-0.98988,2e-05,0.88412]
[1777047698041,54.52,77707.83,0.0,-0.9899,2e-05,0.88238]
[1777047698758,54.52,77703.53,0.0,-0.98997,1e-05,0.87744]
[1777047699765,54.52,77700.19,0.0,-0.99002,1e-05,0.87364]
[1777047704800,54.52,77700.13,0.0,-0.99001,1e-05,0.87378]
[1777047706814,54.53,77700.87,0.0,-0.99,1e-05,0.87472]
[1777047711849,54.53,77700.82,0.0,-0.99,1e-05,0.87486]
[1777047712855,54.53,77701.48,0.0,-0.98999,1e-05,0.87566]
[1777047714869,54.53,77702.5,0.0,-0.98997,1e-05,0.87691]
[1777047715770,54.53,77702.5,0.0,-0.98997,1e-05,0.87691]
[1777047719088,54.53,77702.45,0.0,-0.98997,1e-05,0.87693]
[1777047719269,54.53,77702.45,0.0,-0.98997,1e-05,0.87693]
[1777047721921,54.53,77701.0,0.0,-0.98999,1e-05,0.87545]
[1777047722928,54.53,77705.14,0.0,-0.98993,1e-05,0.88025]
[1777047723935,54.53,77704.49,0.0,-0.98994,1e-05,0.87953]
[1777047725949,54.53,77702.56,0.0,-0.98997,1e-05,0.87738]
[1777047726956,54.53,77700.81,0.0,-0.98999,1e-05,0.8754]
[1777047727770,54.53,77700.81,0.0,-0.98999,1e-05,0.8754]
[1777047734006,54.54,77700.08,0.0,-0.99,1e-05,0.87484]
[1777047735013,54.54,77700.86,0.0,-0.98999,1e-05,0.87578]
[1777047735935,54.54,77700.86,0.0,-0.98999,1e-05,0.87578]
[1777047736026,54.54,77700.86,0.0,-0.98999,1e-05,0.87578]
[1777047736087,54.54,77700.0,0.0,-0.99,1e-05,0.87483]
[1777047737027,54.54,77693.37,0.0,-0.9901,1e-05,0.86729]
[1777047738034,54.54,77687.64,0.0,-0.99018,1e-05,0.86083]
[1777047739210,54.54,77687.64,0.0,-0.99018,1e-05,0.86083]
[1777047739263,54.54,77686.94,0.0,-0.99019,1e-05,0.86011]
[1777047741221,54.54,77687.16,0.0,-0.99019,1e-05,0.86042]
[1777047741276,54.54,77687.16,0.0,-0.99019,1e-05,0.86042]
[1777047741350,54.54,77683.0,0.0,-0.99025,1e-05,0.85579]
[1777047742064,54.54,77677.63,0.0,-0.99032,1e-05,0.84983]
[1777047743071,54.55,77678.75,0.0,-0.9903,1e-05,0.85198]
[1777047744078,54.55,77681.53,0.0,-0.99025,1e-05,0.85519]
[1777047745085,54.56,77672.62,0.0,-0.99038,1e-05,0.84528]
[1777047746094,54.57,77669.86,0.0,-0.99041,1e-05,0.84318]
[1777047747101,54.58,77667.88,0.0,-0.99042,1e-05,0.84199]
[1777047748589,54.58,77667.88,0.0,-0.99042,1e-05,0.84199]
[1777047748107,54.59,77667.13,0.0,-0.99042,1e-05,0.84219]
[1777047748772,54.59,77667.13,0.0,-0.99042,1e-05,0.84219]
[1777047751129,54.62,77665.16,0.0,-0.99045,1e-05,0.83921]
[1777047753143,54.62,77666.49,0.0,-0.99043,1e-05,0.8409]
[1777047754941,54.62,77666.95,0.0,-0.99042,1e-05,0.84162]
[1777047755022,54.62,77666.95,0.0,-0.99042,1e-05,0.84162]
[1777047758178,54.62,77669.25,0.0,-0.99039,1e-05,0.84449]
[1777047759077,54.62,77669.25,0.0,-0.99039,1e-05,0.84449]
[1777047759276,54.62,77669.25,0.0,-0.99039,1e-05,0.84449]
[1777047759350,54.63,77673.33,0.0,-0.99033,1e-05,0.84915]
[1777047765229,54.63,77677.04,0.0,-0.99027,1e-05,0.85385]
[1777047765821,54.63,77677.04,0.0,-0.99027,1e-05,0.85385]
[1777047766023,54.63,77677.04,0.0,-0.99027,1e-05,0.85385]
[1777047766236,54.63,77679.78,0.0,-0.99022,1e-05,0.85701]
[1777047768426,54.63,77679.61,0.0,-0.99023,1e-05,0.8569]
[1777047768521,54.63,77679.61,0.0,-0.99023,1e-05,0.8569]
[1777047768590,54.64,77681.44,0.0,-0.9902,1e-05,0.85911]
[1777047769257,54.64,77683.95,0.0,-0.99016,1e-05,0.86195]
[1777047770264,54.64,77690.93,0.0,-0.99006,1e-05,0.86996]
[1777047771271,54.64,77701.43,0.0,-0.9899,1e-05,0.88206]
[1777047772278,54.64,77717.26,0.0,-0.98966,2e-05,0.90051]
[1777047773285,54.64,77716.64,0.0,-0.98967,2e-05,0.89979]
[1777047775249,54.64,77716.42,0.0,-0.98967,2e-05,0.89953]
[1777047775272,54.64,77716.42,0.0,-0.98967,2e-05,0.89953]
[1777047779327,54.64,77719.0,0.0,-0.98963,2e-05,0.90256]
[1777047780334,54.64,77720.6,0.0,-0.98961,2e-05,0.90444]
[1777047781340,54.64,77722.41,0.0,-0.98958,2e-05,0.90657]
[1777047782189,54.64,77722.41,0.0,-0.98958,2e-05,0.90657]
[1777047782272,54.64,77722.41,0.0,-0.98958,2e-05,0.90657]
[1777047783355,54.64,77725.43,0.0,-0.98953,2e-05,0.91014]
[1777047784361,54.64,77726.08,0.0,-0.98952,2e-05,0.91091]
[1777047785369,54.64,77728.49,0.0,-0.98949,2e-05,0.91377]
[1777047786080,54.64,77728.49,0.0,-0.98949,2e-05,0.91377]
[1777047786376,54.64,77729.22,0.0,-0.98947,2e-05,0.91464]
[1777047787081,54.64,77729.22,0.0,-0.98947,2e-05,0.91464]
[1777047787278,54.64,77729.22,0.0,-0.98947,2e-05,0.91464]
[1777047787383,54.64,77730.19,0.0,-0.98946,2e-05,0.91579]
[1777047788390,54.64,77734.96,0.0,-0.98938,2e-05,0.92159]
[1777047789397,54.64,77736.72,0.0,-0.98935,2e-05,0.9238]
[1777047789683,54.64,77736.72,0.0,-0.98935,2e-05,0.9238]
[1777047789772,54.64,77736.72,0.0,-0.98935,2e-05,0.9238]
[1777047790404,54.64,77732.14,0.0,-0.98943,2e-05,0.91842]
[1777047793425,54.64,77733.83,0.0,-0.98939,2e-05,0.92073]
[1777047794432,54.64,77732.44,0.0,-0.98942,2e-05,0.91917]
[1777047794835,54.64,77732.44,0.0,-0.98942,2e-05,0.91917]
[1777047795027,54.64,77732.44,0.0,-0.98942,2e-05,0.91917]
[1777047795440,54.65,77730.45,0.0,-0.98945,2e-05,0.91689]
[1777047796447,54.65,77731.74,0.0,-0.98942,2e-05,0.91853]
[1777047798461,54.65,77731.09,0.0,-0.98943,2e-05,0.91795]
[1777047799467,54.65,77732.06,0.0,-0.98941,2e-05,0.91921]
[1777047800475,54.65,77748.91,0.0,-0.98915,2e-05,0.93959]
[1777047801481,54.65,77766.12,0.0,-0.98887,2e-05,0.96078]
[1777047802489,54.65,77766.44,0.0,-0.98886,2e-05,0.96124]
[1777047802723,54.65,77766.44,0.0,-0.98886,2e-05,0.96124]
[1777047803496,54.65,77765.99,0.0,-0.98887,2e-05,0.9607]
[1777047804557,54.65,77765.99,0.0,-0.98887,2e-05,0.9607]
[1777047804588,54.65,77753.48,0.0,-0.98907,2e-05,0.94538]
[1777047805658,54.65,77753.48,0.0,-0.98907,2e-05,0.94538]
[1777047805510,54.65,77752.21,0.0,-0.98909,2e-05,0.94383]
[1777047806133,54.65,77752.21,0.0,-0.98909,2e-05,0.94383]
[1777047806517,54.65,77748.75,0.0,-0.98915,2e-05,0.93967]
[1777047806709,54.65,77748.75,0.0,-0.98915,2e-05,0.93967]
[1777047806771,54.65,77748.75,0.0,-0.98915,2e-05,0.93967]
[1777047807524,54.65,77747.96,0.0,-0.98916,2e-05,0.93877]
[1777047810545,54.66,77751.38,0.0,-0.9891,2e-05,0.94311]
[1777047810694,54.66,77751.38,0.0,-0.9891,2e-05,0.94311]
[1777047810772,54.66,77751.38,0.0,-0.9891,2e-05,0.94311]
[1777047811552,54.66,77749.59,0.0,-0.98916,2e-05,0.93782]
[1777047812559,54.66,77744.39,0.0,-0.98925,2e-05,0.93158]
[1777047812947,54.66,77744.39,0.0,-0.98925,2e-05,0.93158]
[1777047813031,54.66,77744.39,0.0,-0.98925,2e-05,0.93158]
[1777047813565,54.66,77736.5,0.0,-0.98937,2e-05,0.92217]
[1777047815580,54.66,77734.29,0.0,-0.9894,2e-05,0.91978]
[1777047816587,54.66,77735.06,0.0,-0.98939,2e-05,0.9208]
[1777047817594,54.66,77733.92,0.0,-0.9894,2e-05,0.91953]
[1777047818132,54.66,77733.92,0.0,-0.9894,2e-05,0.91953]
[1777047818276,54.66,77733.92,0.0,-0.9894,2e-05,0.91953]
[1777047819609,54.66,77729.92,0.0,-0.98947,2e-05,0.91486]
[1777047819967,54.66,77729.92,0.0,-0.98947,2e-05,0.91486]
[1777047820020,54.66,77729.92,0.0,-0.98947,2e-05,0.91486]
[1777047820615,54.67,77736.67,0.0,-0.98936,2e-05,0.92301]
[1777047822656,54.67,77735.92,0.0,-0.98937,2e-05,0.92231]
[1777047823465,54.67,77735.92,0.0,-0.98937,2e-05,0.92231]
[1777047823520,54.67,77735.92,0.0,-0.98937,2e-05,0.92231]
[1777047825677,54.67,77732.55,0.0,-0.98942,2e-05,0.91828]
[1777047826519,54.67,77732.55,0.0,-0.98942,2e-05,0.91828]
[1777047826684,54.67,77730.15,0.0,-0.98946,2e-05,0.91542]
[1777047826772,54.67,77730.15,0.0,-0.98946,2e-05,0.91542]
[1777047827691,54.67,77729.27,0.0,-0.98947,2e-05,0.91438]
[1777047828698,54.67,77727.63,0.0,-0.9895,2e-05,0.91243]
[1777047830188,54.67,77727.63,0.0,-0.9895,2e-05,0.91243]
[1777047830277,54.67,77727.63,0.0,-0.9895,2e-05,0.91243]
[1777047830290,54.67,77729.75,0.0,-0.98946,2e-05,0.91495]
[1777047830711,54.67,77738.98,0.0,-0.98932,2e-05,0.92597]
[1777047831718,54.67,77740.86,0.0,-0.98929,2e-05,0.92823]
[1777047834552,54.67,77741.22,0.0,-0.98928,2e-05,0.92867]
[1777047834778,54.67,77741.38,0.0,-0.98928,2e-05,0.92886]
[1777047834869,54.67,77739.24,0.0,-0.98932,2e-05,0.92629]
[1777047835747,54.67,77736.62,0.0,-0.98936,2e-05,0.92314]
[1777047838693,54.67,77737.14,0.0,-0.98935,2e-05,0.92377]
[1777047837852,54.67,77737.81,0.0,-0.98934,2e-05,0.92457]
[1777047838777,54.67,77737.81,0.0,-0.98934,2e-05,0.92457]
[1777047839775,54.67,77735.24,0.0,-0.98938,2e-05,0.92149]
[1777047840782,54.67,77736.68,0.0,-0.98936,2e-05,0.92322]
[1777047842565,54.67,77736.68,0.0,-0.98936,2e-05,0.92322]
[1777047842771,54.67,77736.8,0.0,-0.98935,2e-05,0.92336]
[1777047843242,54.67,77738.16,0.0,-0.98933,2e-05,0.92499]
[1777047844810,54.67,77736.49,0.0,-0.98936,2e-05,0.92299]
[1777047846872,54.67,77736.71,0.0,-0.98936,2e-05,0.92325]
[1777047847020,54.67,77736.71,0.0,-0.98936,2e-05,0.92325]
[1777047847513,54.67,77736.71,0.0,-0.98936,2e-05,0.92325]
[1777047847545,54.67,77740.34,0.0,-0.9893,2e-05,0.92761]
[1777047847831,54.67,77752.55,0.0,-0.9891,2e-05,0.94238]
[1777047848838,54.67,77759.23,0.0,-0.989,2e-05,0.95054]
[1777047850399,54.67,77762.66,0.0,-0.98894,2e-05,0.95475]
[1777047850852,54.67,77764.22,0.0,-0.98892,2e-05,0.95667]
[1777047854087,54.67,77763.57,0.0,-0.98893,2e-05,0.95587]
[1777047854272,54.67,77763.57,0.0,-0.98893,2e-05,0.95587]
[1777047854279,54.67,77757.84,0.0,-0.98902,2e-05,0.94883]
[1777047854879,54.67,77758.61,0.0,-0.98901,2e-05,0.94978]
[1777047855887,54.67,77754.19,0.0,-0.98908,2e-05,0.94437]
[1777047856894,54.67,77755.03,0.0,-0.98906,2e-05,0.9454]
[1777047860970,54.67,77755.4,0.0,-0.98906,2e-05,0.94585]
[1777047861022,54.67,77755.4,0.0,-0.98906,2e-05,0.94585]
[1777047862423,54.67,77754.86,0.0,-0.98907,2e-05,0.94519]
[1777047862427,54.67,77753.88,0.0,-0.98908,2e-05,0.944]
[1777047865579,54.67,77754.49,0.0,-0.98907,2e-05,0.94474]
[1777047865778,54.67,77754.8,0.0,-0.98907,2e-05,0.94512]
[1777047870643,54.67,77754.36,0.0,-0.98908,2e-05,0.94458]
[1777047869986,54.67,77750.58,0.0,-0.98914,2e-05,0.93998]
[1777047870771,54.67,77750.58,0.0,-0.98914,2e-05,0.93998]
[1777047870994,54.67,77748.55,0.0,-0.98917,2e-05,0.93752]
[1777047873007,54.67,77749.22,0.0,-0.98919,2e-05,0.93516]
[1777047874015,54.67,77748.1,0.0,-0.98921,2e-05,0.93381]
[1777047875278,54.67,77748.1,0.0,-0.98921,2e-05,0.93381]
[1777047875519,54.67,77748.1,0.0,-0.98921,2e-05,0.93381]
[1777047876028,54.67,77755.98,0.0,-0.98908,2e-05,0.94337]
[1777047877036,54.67,77757.54,0.0,-0.98906,2e-05,0.94528]
[1777047878042,54.67,77754.77,0.0,-0.9891,2e-05,0.9419]
[1777047879082,54.67,77754.77,0.0,-0.9891,2e-05,0.9419]
[1777047884882,54.67,77754.85,0.0,-0.9891,2e-05,0.942]
[1777047885020,54.67,77754.85,0.0,-0.9891,2e-05,0.942]
[1777047885091,54.67,77755.77,0.0,-0.98909,2e-05,0.94312]
[1777047888488,54.67,77755.71,0.0,-0.98909,2e-05,0.94304]
[1777047888520,54.67,77755.71,0.0,-0.98909,2e-05,0.94304]
[1777047888589,54.67,77754.62,0.0,-0.98911,2e-05,0.94172]
[1777047889120,54.67,77755.43,0.0,-0.98909,2e-05,0.9427]
[1777047890126,54.67,77754.55,0.0,-0.98911,2e-05,0.94163]
[1777047893524,54.67,77754.11,0.0,-0.98911,2e-05,0.9411]
[1777047893594,54.67,77754.95,0.0,-0.9891,2e-05,0.94212]
[1777047893770,54.67,77754.95,0.0,-0.9891,2e-05,0.94212]
[1777047894156,54.67,77756.4,0.0,-0.98908,2e-05,0.94389]
[1777047895163,54.67,77760.11,0.0,-0.98902,2e-05,0.94842]
[1777047896629,54.67,77760.11,0.0,-0.98902,2e-05,0.94842]
[1777047896776,54.67,77759.68,0.0,-0.98903,2e-05,0.94789]
[1777047897177,54.67,77758.39,0.0,-0.98905,2e-05,0.94631]
[1777047898184,54.67,77759.81,0.0,-0.98902,2e-05,0.94805]
[1777047899370,54.67,77759.81,0.0,-0.98902,2e-05,0.94805]
[1777047899524,54.67,77759.81,0.0,-0.98902,2e-05,0.94805]
[1777047899582,54.67,77760.51,0.0,-0.98901,2e-05,0.94891]
[1777047900198,54.67,77767.67,0.0,-0.9889,2e-05,0.95774]
[1777047901205,54.67,77769.33,0.0,-0.98887,2e-05,0.95981]
[1777047901940,54.67,77769.33,0.0,-0.98887,2e-05,0.95981]
[1777047902020,54.67,77769.33,0.0,-0.98887,2e-05,0.95981]
[1777047902212,54.67,77765.82,0.0,-0.98893,2e-05,0.95549]
[1777047903219,54.67,77764.83,0.0,-0.98894,2e-05,0.95429]
[1777047904226,54.67,77763.24,0.0,-0.98897,2e-05,0.95236]
[1777047905066,54.67,77763.24,0.0,-0.98897,2e-05,0.95236]
[1777047905270,54.67,77763.24,0.0,-0.98897,2e-05,0.95236]
[1777047905370,54.67,77764.78,0.0,-0.98894,2e-05,0.95428]
[1777047906266,54.67,77764.78,0.0,-0.98894,2e-05,0.95428]
[1777047906523,54.67,77764.78,0.0,-0.98894,2e-05,0.95428]
[1777047906624,54.67,77756.27,0.0,-0.98908,2e-05,0.94388]
[1777047907247,54.67,77750.58,0.0,-0.98917,2e-05,0.937]
[1777047909260,54.67,77749.67,0.0,-0.98918,2e-05,0.9359]
[1777047909794,54.67,77749.67,0.0,-0.98918,2e-05,0.9359]
[1777047910023,54.67,77749.67,0.0,-0.98918,2e-05,0.9359]
[1777047911275,54.67,77754.78,0.0,-0.9891,2e-05,0.9421]
[1777047912560,54.67,77754.78,0.0,-0.9891,2e-05,0.9421]
[1777047912772,54.67,77754.78,0.0,-0.9891,2e-05,0.9421]
[1777047912641,54.67,77755.96,0.0,-0.98908,2e-05,0.94354]
[1777047914296,54.67,77753.56,0.0,-0.98912,2e-05,0.94062]
[1777047915303,54.67,77751.41,0.0,-0.98916,2e-05,0.93801]
[1777047917317,54.67,77753.8,0.0,-0.98912,2e-05,0.94091]
[1777047917886,54.67,77753.8,0.0,-0.98912,2e-05,0.94091]
[1777047918024,54.67,77753.8,0.0,-0.98912,2e-05,0.94091]
[1777047920338,54.67,77752.17,0.0,-0.98914,2e-05,0.93893]
[1777047925373,54.67,77751.54,0.0,-0.98915,2e-05,0.93817]
[1777047926779,54.67,77751.54,0.0,-0.98915,2e-05,0.93817]
[1777047926379,54.67,77750.64,0.0,-0.98917,2e-05,0.93707]
[1777047927024,54.67,77750.64,0.0,-0.98917,2e-05,0.93707]
[1777047927387,54.67,77751.37,0.0,-0.98916,2e-05,0.93796]
[1777047928394,54.67,77755.98,0.0,-0.98908,2e-05,0.94357]
[1777047929400,54.67,77758.0,0.0,-0.98905,2e-05,0.94603]
[1777047930408,54.67,77755.48,0.0,-0.98909,2e-05,0.94296]
[1777047931609,54.67,77755.48,0.0,-0.98909,2e-05,0.94296]
[1777047931772,54.67,77755.48,0.0,-0.98909,2e-05,0.94296]
[1777047931670,54.67,77749.92,0.0,-0.98921,2e-05,0.93304]
[1777047932423,54.67,77749.24,0.0,-0.98923,2e-05,0.93221]
[1777047934045,54.67,77749.51,0.0,-0.98922,2e-05,0.93254]
[1777047934440,54.67,77746.1,0.0,-0.98928,2e-05,0.92843]
[1777047935038,54.67,77746.1,0.0,-0.98928,2e-05,0.92843]
[1777047935447,54.67,77741.42,0.0,-0.98935,2e-05,0.92281]
[1777047936454,54.67,77737.79,0.0,-0.98941,2e-05,0.91847]
[1777047937461,54.67,77729.01,0.0,-0.98954,2e-05,0.90804]
[1777047938468,54.67,77725.41,0.0,-0.9896,2e-05,0.90379]
[1777047939475,54.67,77724.12,0.0,-0.98962,2e-05,0.90227]
[1777047940482,54.67,77721.93,0.0,-0.98965,2e-05,0.8997]
[1777047941724,54.67,77719.64,0.0,-0.98969,2e-05,0.89701]
[1777047942496,54.67,77714.25,0.0,-0.98977,2e-05,0.89072]
[1777047943503,54.67,77708.28,0.0,-0.98986,2e-05,0.88381]
[1777047944339,54.67,77708.28,0.0,-0.98986,2e-05,0.88381]
[1777047944525,54.67,77708.28,0.0,-0.98986,2e-05,0.88381]
[1777047944626,54.67,77706.99,0.0,-0.98988,2e-05,0.88234]
[1777047946524,54.67,77705.83,0.0,-0.98989,2e-05,0.88106]
[1777047951597,54.67,77705.79,0.0,-0.98989,2e-05,0.88114]
[1777047957601,54.67,77707.56,0.0,-0.98986,2e-05,0.88338]
[1777047958609,54.68,77708.82,0.0,-0.98984,2e-05,0.88487]
[1777047959616,54.68,77709.77,0.0,-0.98983,2e-05,0.88599]
[1777047960270,54.68,77709.77,0.0,-0.98983,2e-05,0.88599]
[1777047961630,54.68,77706.93,0.0,-0.98987,2e-05,0.88275]
[1777047962633,54.68,77706.93,0.0,-0.98987,2e-05,0.88275]
[1777047962768,54.68,77706.93,0.0,-0.98987,2e-05,0.88275]
[1777047963643,54.68,77710.01,0.0,-0.98983,2e-05,0.88636]
[1777047964650,54.68,77711.86,0.0,-0.9898,2e-05,0.88854]
[1777047967671,54.68,77709.73,0.0,-0.98983,2e-05,0.88612]
[1777047969687,54.68,77712.95,0.0,-0.98978,2e-05,0.8899]
[1777047970169,54.68,77712.95,0.0,-0.98978,2e-05,0.8899]
[1777047970693,54.68,77721.71,0.0,-0.98965,2e-05,0.90015]
[1777047972706,54.68,77722.6,0.0,-0.98963,2e-05,0.90121]
[1777047973327,54.68,77722.6,0.0,-0.98963,2e-05,0.90121]
[1777047973519,54.68,77722.6,0.0,-0.98963,2e-05,0.90121]
[1777047973713,54.68,77729.13,0.0,-0.98953,2e-05,0.90891]
[1777047974721,54.68,77739.47,0.0,-0.98937,2e-05,0.92121]
[1777047975728,54.68,77744.73,0.0,-0.98929,2e-05,0.92764]
[1777047976461,54.68,77744.73,0.0,-0.98929,2e-05,0.92764]
[1777047976521,54.68,77744.73,0.0,-0.98929,2e-05,0.92764]
[1777047976737,54.68,77743.15,0.0,-0.98931,2e-05,0.92583]
[1777047977744,54.68,77738.46,0.0,-0.98938,2e-05,0.92029]
[1777047978750,54.68,77737.65,0.0,-0.98939,2e-05,0.9194]
[1777047979758,54.68,77738.47,0.0,-0.98938,2e-05,0.92047]
[1777047980765,54.68,77739.13,0.0,-0.98937,2e-05,0.92135]
[1777047981232,54.68,77739.13,0.0,-0.98937,2e-05,0.92135]
[1777047982781,54.69,77741.45,0.0,-0.98933,2e-05,0.92441]
[1777047983786,54.69,77740.71,0.0,-0.98934,2e-05,0.92361]
[1777047984560,54.69,77740.71,0.0,-0.98934,2e-05,0.92361]
[1777047984771,54.69,77740.71,0.0,-0.98934,2e-05,0.92361]
[1777047985800,54.69,77739.23,0.0,-0.98936,2e-05,0.92201]
[1777047987814,54.69,77739.99,0.0,-0.98934,2e-05,0.9231]
[1777047992849,54.7,77739.74,0.0,-0.98938,2e-05,0.92013]
[1777047993856,54.7,77740.88,0.0,-0.98936,2e-05,0.92158]
[1777047995870,54.7,77740.04,0.0,-0.98937,2e-05,0.92077]
[1777047996905,54.7,77740.04,0.0,-0.98937,2e-05,0.92077]
[1777047997020,54.7,77740.04,0.0,-0.98937,2e-05,0.92077]
[1777047997122,54.7,77738.12,0.0,-0.9894,2e-05,0.91857]
[1777047998630,54.7,77729.73,0.0,-0.98953,2e-05,0.9087]
[1777047999041,54.7,77729.73,0.0,-0.98953,2e-05,0.9087]
[1777047999271,54.7,77729.73,0.0,-0.98953,2e-05,0.9087]
[1777047999287,54.7,77728.93,0.0,-0.98954,2e-05,0.90788]
[1777047999899,54.7,77724.9,0.0,-0.9896,2e-05,0.90312]
[1777048002787,54.7,77724.87,0.0,-0.9896,2e-05,0.90309]
[1777048003023,54.71,77725.07,0.0,-0.9896,2e-05,0.90345]
[1777048003025,54.71,77729.53,0.0,-0.98953,2e-05,0.90884]
[1777048005567,54.71,77729.43,0.0,-0.98953,2e-05,0.90884]
[1777048005626,54.71,77729.43,0.0,-0.98953,2e-05,0.90884]
[1777048005774,54.71,77729.43,0.0,-0.98953,2e-05,0.90884]
[1777048005854,54.71,77735.58,0.0,-0.98943,2e-05,0.91636]
[1777048005941,54.71,77737.46,0.0,-0.9894,2e-05,0.9186]
[1777048007955,54.71,77738.12,0.0,-0.98938,2e-05,0.91959]
[1777048008907,54.71,77738.12,0.0,-0.98938,2e-05,0.91959]
[1777048009023,54.71,77738.12,0.0,-0.98938,2e-05,0.91959]
[1777048009121,54.71,77739.05,0.0,-0.98937,2e-05,0.9208]
[1777048010633,54.71,77739.05,0.0,-0.98937,2e-05,0.9208]
[1777048010773,54.71,77739.05,0.0,-0.98937,2e-05,0.9208]
[1777048010870,54.72,77742.18,0.0,-0.98932,2e-05,0.92473]
[1777048010977,54.72,77745.46,0.0,-0.98927,2e-05,0.92868]
[1777048012684,54.72,77747.83,0.0,-0.98923,2e-05,0.93161]
[1777048012991,54.72,77748.72,0.0,-0.98921,2e-05,0.93276]
[1777048014860,54.72,77748.72,0.0,-0.98921,2e-05,0.93276]
[1777048013998,54.72,77750.99,0.0,-0.98917,2e-05,0.93558]
[1777048015023,54.72,77750.99,0.0,-0.98917,2e-05,0.93558]
[1777048020246,54.72,77750.52,0.0,-0.98918,2e-05,0.93534]
[1777048020278,54.72,77750.52,0.0,-0.98918,2e-05,0.93534]
[1777048020347,54.72,77749.25,0.0,-0.9892,2e-05,0.93387]
[1777048021051,54.72,77750.02,0.0,-0.98918,2e-05,0.93487]
[1777048023032,54.72,77750.1,0.0,-0.98918,2e-05,0.93503]
[1777048024015,54.73,77750.63,0.0,-0.98917,2e-05,0.93574]
[1777048024074,54.73,77752.22,0.0,-0.98915,2e-05,0.93773]
[1777048024899,54.73,77752.22,0.0,-0.98915,2e-05,0.93773]
[1777048025022,54.73,77752.22,0.0,-0.98915,2e-05,0.93773]
[1777048025081,54.73,77760.67,0.0,-0.98901,2e-05,0.94808]
[1777048026087,54.73,77760.21,0.0,-0.98902,2e-05,0.94756]
[1777048027095,54.73,77760.97,0.0,-0.989,2e-05,0.94853]
[1777048028102,54.73,77761.66,0.0,-0.98899,2e-05,0.94941]
[1777048030117,54.73,77760.84,0.0,-0.989,2e-05,0.94848]
[1777048031259,54.73,77760.84,0.0,-0.989,2e-05,0.94848]
[1777048031274,54.73,77760.84,0.0,-0.989,2e-05,0.94848]
[1777048034145,54.73,77759.26,0.0,-0.98903,2e-05,0.94669]
[1777048035923,54.73,77759.63,0.0,-0.98902,2e-05,0.94718]
[1777048036022,54.73,77759.63,0.0,-0.98902,2e-05,0.94718]
[1777048036158,54.73,77760.69,0.0,-0.989,2e-05,0.94852]
[1777048037166,54.73,77765.9,0.0,-0.98892,2e-05,0.95494]
[1777048038319,54.73,77765.9,0.0,-0.98892,2e-05,0.95494]
[1777048038530,54.73,77765.9,0.0,-0.98892,2e-05,0.95494]
[1777048038533,54.73,77770.33,0.0,-0.98885,2e-05,0.96043]
[1777048039583,54.73,77771.71,0.0,-0.98882,2e-05,0.96215]
[1777048040186,54.73,77772.48,0.0,-0.98881,2e-05,0.96311]
[1777048041194,54.73,77776.13,0.0,-0.98875,2e-05,0.96765]
[1777048042200,54.73,77779.75,0.0,-0.98869,2e-05,0.97216]
[1777048043386,54.73,77779.75,0.0,-0.98869,2e-05,0.97216]
[1777048043453,54.73,77779.75,0.0,-0.98869,2e-05,0.97216]
[1777048043541,54.73,77781.92,0.0,-0.98866,2e-05,0.97487]
[1777048044215,54.73,77783.41,0.0,-0.98863,2e-05,0.97674]
[1777048045222,54.73,77785.19,0.0,-0.9886,2e-05,0.97897]
[1777048048243,54.73,77784.2,0.0,-0.98862,2e-05,0.97773]
[1777048049250,54.73,77783.37,0.0,-0.98863,2e-05,0.97669]
[1777048050243,54.73,77783.37,0.0,-0.98863,2e-05,0.97669]
[1777048050270,54.73,77783.37,0.0,-0.98863,2e-05,0.97669]
[1777048051264,54.73,77784.26,0.0,-0.98865,2e-05,0.97454]
[1777048052271,54.73,77777.38,0.0,-0.98877,2e-05,0.96596]
[1777048053278,54.73,77774.41,0.0,-0.98882,2e-05,0.96232]
[1777048053930,54.73,77774.41,0.0,-0.98882,2e-05,0.96232]
[1777048054021,54.73,77774.41,0.0,-0.98882,2e-05,0.96232]
[1777048054285,54.73,77776.83,0.0,-0.98878,2e-05,0.96533]
[1777048056299,54.73,77779.37,0.0,-0.98873,2e-05,0.9685]
[1777048058728,54.73,77779.67,0.0,-0.98873,2e-05,0.96887]
[1777048058770,54.73,77779.67,0.0,-0.98873,2e-05,0.96887]
[1777048059320,54.73,77781.82,0.0,-0.98869,2e-05,0.97155]
[1777048060327,54.73,77783.85,0.0,-0.98866,2e-05,0.97409]
[1777048062723,54.73,77782.47,0.0,-0.98868,2e-05,0.97236]
[1777048063543,54.73,77782.47,0.0,-0.98868,2e-05,0.97236]
[1777048063779,54.73,77782.47,0.0,-0.98868,2e-05,0.97236]
[1777048064355,54.73,77780.78,0.0,-0.98871,2e-05,0.97025]
[1777048067646,54.73,77780.47,0.0,-0.98872,2e-05,0.96987]
[1777048067776,54.73,77780.47,0.0,-0.98872,2e-05,0.96987]
[1777048067854,54.73,77781.24,0.0,-0.9887,2e-05,0.97083]
[1777048069390,54.73,77780.18,0.0,-0.98872,2e-05,0.96951]
[1777048070396,54.73,77779.33,0.0,-0.98873,2e-05,0.96845]
[1777048071919,54.73,77779.33,0.0,-0.98873,2e-05,0.96845]
[1777048072535,54.73,77779.66,0.0,-0.98873,2e-05,0.96886]
[1777048072775,54.73,77779.66,0.0,-0.98873,2e-05,0.96886]
[1777048072875,54.73,77781.03,0.0,-0.98871,2e-05,0.97057]
[1777048073418,54.73,77782.6,0.0,-0.98868,2e-05,0.97253]
[1777048076438,54.73,77784.47,0.0,-0.98865,2e-05,0.97487]
[1777048078720,54.73,77784.46,0.0,-0.98865,2e-05,0.97485]
[1777048078770,54.73,77784.46,0.0,-0.98865,2e-05,0.97485]
[1777048081474,54.73,77783.04,0.0,-0.98867,2e-05,0.97308]
[1777048082480,54.73,77781.56,0.0,-0.9887,2e-05,0.97123]
[1777048083640,54.73,77781.56,0.0,-0.9887,2e-05,0.97123]
[1777048083773,54.73,77781.56,0.0,-0.9887,2e-05,0.97123]
[1777048083874,54.73,77783.92,0.0,-0.98866,2e-05,0.97418]
[1777048087251,54.73,77783.99,0.0,-0.98866,2e-05,0.97426]
[1777048090812,54.73,77784.07,0.0,-0.98866,2e-05,0.97436]
[1777048091024,54.73,77783.99,0.0,-0.98866,2e-05,0.97426]
[1777048091544,54.73,77777.84,0.0,-0.98876,2e-05,0.9666]
[1777048092551,54.73,77778.93,0.0,-0.98874,2e-05,0.96796]
[1777048093522,54.73,77778.93,0.0,-0.98874,2e-05,0.96796]
[1777048093772,54.73,77778.93,0.0,-0.98874,2e-05,0.96796]
[1777048094565,54.73,77776.93,0.0,-0.98877,2e-05,0.96548]
[1777048096579,54.73,77777.71,0.0,-0.98876,2e-05,0.96647]
[1777048097489,54.73,77777.71,0.0,-0.98876,2e-05,0.96647]
[1777048097526,54.73,77777.71,0.0,-0.98876,2e-05,0.96647]
[1777048097585,54.73,77778.95,0.0,-0.98874,2e-05,0.96802]
[1777048099600,54.73,77781.36,0.0,-0.9887,2e-05,0.97103]
[1777048101355,54.73,77781.62,0.0,-0.9887,2e-05,0.97136]
[1777048101534,54.73,77781.62,0.0,-0.9887,2e-05,0.97136]
[1777048101614,54.73,77779.28,0.0,-0.98873,2e-05,0.96844]
[1777048102621,54.73,77775.78,0.0,-0.98879,2e-05,0.9641]
[1777048105471,54.73,77775.87,0.0,-0.98879,2e-05,0.96423]
[1777048105519,54.73,77775.87,0.0,-0.98879,2e-05,0.96423]
[1777048105642,54.73,77777.0,0.0,-0.98877,2e-05,0.96564]
[1777048108524,54.73,77776.59,0.0,-0.98878,2e-05,0.96515]
[1777048108771,54.73,77776.59,0.0,-0.98878,2e-05,0.96515]
[1777048108871,54.73,77780.42,0.0,-0.98871,2e-05,0.96993]
[1777048109670,54.73,77778.9,0.0,-0.98874,2e-05,0.96803]
[1777048112498,54.73,77778.27,0.0,-0.98879,2e-05,0.96401]
[1777048112522,54.73,77778.27,0.0,-0.98879,2e-05,0.96401]
[1777048112691,54.73,77777.0,0.0,-0.98881,2e-05,0.96244]
[1777048113698,54.73,77769.69,0.0,-0.98893,2e-05,0.95343]
[1777048114529,54.73,77769.69,0.0,-0.98893,2e-05,0.95343]
[1777048114770,54.73,77769.69,0.0,-0.98893,2e-05,0.95343]
[1777048114817,54.73,77768.43,0.0,-0.98895,2e-05,0.95191]
[1777048115712,54.73,77765.72,0.0,-0.98899,2e-05,0.94862]
[1777048116859,54.73,77765.72,0.0,-0.98899,2e-05,0.94862]
[1777048116884,54.74,77763.29,0.0,-0.98903,2e-05,0.94569]
[1777048117023,54.74,77763.29,0.0,-0.98903,2e-05,0.94569]
[1777048119740,54.74,77762.45,0.0,-0.98904,2e-05,0.94466]
[1777048121754,54.74,77755.26,0.0,-0.98916,2e-05,0.93592]
[1777048122170,54.74,77755.26,0.0,-0.98916,2e-05,0.93592]
[1777048122276,54.74,77755.26,0.0,-0.98916,2e-05,0.93592]
[1777048122434,54.74,77755.26,0.0,-0.98916,2e-05,0.93592]
[1777048122761,54.74,77750.39,0.0,-0.98923,2e-05,0.93007]
[1777048123768,54.74,77746.88,0.0,-0.98929,2e-05,0.92585]
[1777048125781,54.74,77745.98,0.0,-0.9893,2e-05,0.92477]
[1777048126232,54.74,77745.98,0.0,-0.9893,2e-05,0.92477]
[1777048126273,54.74,77745.98,0.0,-0.9893,2e-05,0.92477]
[1777048127796,54.74,77744.28,0.0,-0.98933,2e-05,0.92273]
[1777048128803,54.74,77742.77,0.0,-0.98935,2e-05,0.92092]
[1777048133857,54.74,77743.04,0.0,-0.98935,2e-05,0.92133]
[1777048133959,54.74,77740.65,0.0,-0.98939,2e-05,0.91857]
[1777048134022,54.74,77740.65,0.0,-0.98939,2e-05,0.91857]
[1777048134845,54.74,77738.55,0.0,-0.98942,2e-05,0.91606]
[1777048135950,54.74,77738.55,0.0,-0.98942,2e-05,0.91606]
[1777048136858,54.74,77736.81,0.0,-0.98945,2e-05,0.91399]
[1777048139906,54.74,77736.44,0.0,-0.98945,2e-05,0.91355]
[1777048140022,54.74,77736.44,0.0,-0.98945,2e-05,0.91355]
[1777048141896,54.74,77732.21,0.0,-0.98952,2e-05,0.90854]
[1777048142904,54.74,77727.8,0.0,-0.98958,2e-05,0.90344]
[1777048143066,54.74,77727.8,0.0,-0.98958,2e-05,0.90344]
[1777048143274,54.74,77727.8,0.0,-0.98958,2e-05,0.90344]
[1777048143911,54.74,77726.1,0.0,-0.98961,2e-05,0.90155]
[1777048144918,54.74,77722.42,0.0,-0.98967,2e-05,0.89724]
[1777048145925,54.74,77717.31,0.0,-0.98974,2e-05,0.89127]
[1777048147014,54.74,77715.33,0.0,-0.98977,2e-05,0.88897]
[1777048147276,54.74,77715.33,0.0,-0.98977,2e-05,0.88897]
[1777048147939,54.74,77716.27,0.0,-0.98976,2e-05,0.89023]
[1777048148946,54.74,77713.84,0.0,-0.98979,2e-05,0.88755]
[1777048150863,54.75,77713.76,0.0,-0.98979,2e-05,0.88761]
[1777048150960,54.75,77721.76,0.0,-0.98967,2e-05,0.89709]
[1777048151021,54.75,77721.76,0.0,-0.98967,2e-05,0.89709]
[1777048151967,54.75,77721.56,0.0,-0.98967,2e-05,0.89699]
[1777048152975,54.75,77722.88,0.0,-0.98965,2e-05,0.89867]
[1777048153981,54.75,77723.59,0.0,-0.98963,2e-05,0.89963]
[1777048155996,54.75,77724.34,0.0,-0.98962,2e-05,0.90077]
[1777048157003,54.76,77726.94,0.0,-0.98958,2e-05,0.90396]
[1777048157221,54.76,77726.94,0.0,-0.98958,2e-05,0.90396]
[1777048157268,54.76,77726.94,0.0,-0.98958,2e-05,0.90396]
[1777048158010,54.76,77729.17,0.0,-0.98954,2e-05,0.90671]
[1777048159017,54.76,77727.27,0.0,-0.98957,2e-05,0.90458]
[1777048162038,54.76,77728.05,0.0,-0.98955,2e-05,0.90586]
[1777048164021,54.76,77728.05,0.0,-0.98955,2e-05,0.90586]
[1777048164276,54.76,77728.42,0.0,-0.98954,2e-05,0.90642]
[1777048164377,54.77,77730.53,0.0,-0.98951,2e-05,0.90903]
[1777048165295,54.77,77729.43,0.0,-0.98953,2e-05,0.90784]
[1777048167072,54.77,77728.75,0.0,-0.98953,2e-05,0.90726]
[1777048170094,54.77,77729.52,0.0,-0.98952,2e-05,0.90852]
[1777048172573,54.77,77729.52,0.0,-0.98952,2e-05,0.90852]
[1777048172773,54.77,77729.52,0.0,-0.98952,2e-05,0.90852]
[1777048174049,54.78,77728.27,0.0,-0.98957,2e-05,0.90427]
[1777048179157,54.79,77727.83,0.0,-0.98956,2e-05,0.90447]
[1777048182179,54.79,77729.16,0.0,-0.98954,2e-05,0.9064]
[1777048183185,54.79,77728.09,0.0,-0.98955,2e-05,0.90526]
[1777048188219,54.8,77729.18,0.0,-0.98953,2e-05,0.90713]
[1777048189226,54.8,77734.77,0.0,-0.98944,2e-05,0.91387]
[1777048190234,54.8,77737.69,0.0,-0.98939,2e-05,0.91745]
[1777048191242,54.8,77735.88,0.0,-0.98942,2e-05,0.91539]
[1777048192248,54.8,77737.47,0.0,-0.98939,2e-05,0.91738]
[1777048195271,54.8,77739.62,0.0,-0.98936,2e-05,0.92014]
[1777048200306,54.81,77740.45,0.0,-0.98934,2e-05,0.92169]
[1777048201209,54.81,77740.45,0.0,-0.98934,2e-05,0.92169]
[1777048201315,54.81,77744.55,0.0,-0.98927,2e-05,0.92669]
[1777048202322,54.81,77752.49,0.0,-0.98914,2e-05,0.93634]
[1777048203329,54.81,77753.64,0.0,-0.98913,2e-05,0.93779]
[1777048205343,54.81,77756.09,0.0,-0.98908,2e-05,0.94088]
[1777048207357,54.81,77758.6,0.0,-0.98904,2e-05,0.94403]
[1777048208363,54.82,77767.06,0.0,-0.98891,2e-05,0.95443]
[1777048209370,54.82,77769.57,0.0,-0.98886,2e-05,0.95754]
[1777048211385,54.82,77770.43,0.0,-0.98885,2e-05,0.95864]
[1777048213399,54.82,77767.22,0.0,-0.9889,2e-05,0.95471]
[1777048214405,54.82,77766.37,0.0,-0.98892,2e-05,0.95368]
[1777048215413,54.82,77768.97,0.0,-0.98887,2e-05,0.95691]
[1777048216420,54.82,77771.13,0.0,-0.98884,2e-05,0.95959]
[1777048218826,54.82,77771.26,0.0,-0.98883,2e-05,0.95976]
[1777048220447,54.82,77772.94,0.0,-0.98881,2e-05,0.96186]
[1777048223468,54.82,77778.02,0.0,-0.98872,2e-05,0.96818]
[1777048224476,54.82,77778.83,0.0,-0.98871,2e-05,0.96919]
[1777048225484,54.82,77776.47,0.0,-0.98875,2e-05,0.96626]
[1777048226491,54.82,77770.18,0.0,-0.98885,2e-05,0.95847]
[1777048227498,54.82,77766.37,0.0,-0.98891,2e-05,0.95379]
[1777048232533,54.82,77766.01,0.0,-0.98895,2e-05,0.95023]
[1777048235554,54.82,77763.94,0.0,-0.98899,2e-05,0.94778]
[1777048236561,54.82,77762.25,0.0,-0.98901,2e-05,0.94574]
[1777048239581,54.82,77761.56,0.0,-0.98902,2e-05,0.945]
[1777048244617,54.82,77762.14,0.0,-0.98901,2e-05,0.94587]
[1777048248657,54.82,77777.72,0.0,-0.98876,2e-05,0.96517]
[1777048249202,54.82,77777.72,0.0,-0.98876,2e-05,0.96517]
[1777048249332,54.82,77777.72,0.0,-0.98876,2e-05,0.96517]
[1777048249655,54.82,77779.92,0.0,-0.98872,2e-05,0.9679]
[1777048250662,54.82,77772.38,0.0,-0.98884,2e-05,0.95856]
[1777048251669,54.82,77776.94,0.0,-0.98877,2e-05,0.9642]
[1777048252269,54.82,77776.94,0.0,-0.98877,2e-05,0.9642]
[1777048253242,54.82,77778.24,0.0,-0.98875,2e-05,0.96582]
[1777048253280,54.82,77778.24,0.0,-0.98875,2e-05,0.96582]
[1777048253682,54.82,77774.39,0.0,-0.98881,2e-05,0.96105]
[1777048257710,54.82,77777.49,0.0,-0.98876,2e-05,0.9649]
[1777048262648,54.82,77776.13,0.0,-0.98878,2e-05,0.96321]
[1777048262746,54.82,77786.37,0.0,-0.98861,2e-05,0.97596]
[1777048263753,54.82,77791.61,0.0,-0.98853,2e-05,0.98254]
[1777048267390,54.82,77790.72,0.0,-0.98854,2e-05,0.98142]
[1777048268979,54.82,77790.35,0.0,-0.98855,2e-05,0.98096]
[1777048269026,54.82,77790.35,0.0,-0.98855,2e-05,0.98096]
[1777048269120,54.82,77790.54,0.0,-0.98854,2e-05,0.9812]
[1777048269452,54.82,77790.54,0.0,-0.98854,2e-05,0.9812]
[1777048269482,54.82,77790.54,0.0,-0.98854,2e-05,0.9812]
[1777048269507,54.82,77790.54,0.0,-0.98854,2e-05,0.9812]
[1777048269526,54.82,77790.54,0.0,-0.98854,2e-05,0.9812]
[1777048269794,54.82,77790.42,0.0,-0.98855,2e-05,0.98105]
[1777048270802,54.82,77798.74,0.0,-0.98841,2e-05,0.99155]
[1777048271812,54.82,77802.62,0.0,-0.98834,2e-05,0.99648]
[1777048273825,54.82,77806.69,0.0,-0.98827,2e-05,1.00167]
[1777048276551,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048276563,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048276672,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048276780,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048276787,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048276912,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048277031,54.82,77808.24,0.0,-0.98824,2e-05,1.00366]
[1777048277124,54.82,77808.18,0.0,-0.98825,2e-05,1.00358]
[1777048277277,54.82,77808.18,0.0,-0.98825,2e-05,1.00358]
[1777048278860,54.82,77818.15,0.0,-0.98807,2e-05,1.01641]
[1777048279867,54.82,77814.73,0.0,-0.98813,2e-05,1.012]
[1777048280874,54.82,77809.59,0.0,-0.98822,2e-05,1.00539]
[1777048281881,54.82,77800.36,0.0,-0.98838,2e-05,0.99361]
[1777048282888,54.82,77793.27,0.0,-0.9885,2e-05,0.98463]
[1777048283895,54.82,77789.3,0.0,-0.98856,2e-05,0.97964]
[1777048284901,54.82,77791.69,0.0,-0.98852,2e-05,0.98264]
[1777048287438,54.82,77792.82,0.0,-0.98851,2e-05,0.98407]
[1777048287497,54.82,77792.82,0.0,-0.98851,2e-05,0.98407]
[1777048287525,54.82,77792.82,0.0,-0.98851,2e-05,0.98407]
[1777048287923,54.82,77791.72,0.0,-0.98852,2e-05,0.98268]
[1777048291951,54.82,77795.12,0.0,-0.9885,2e-05,0.98367]
[1777048292958,54.82,77797.79,0.0,-0.98846,2e-05,0.98704]
[1777048294668,54.82,77797.64,0.0,-0.98846,2e-05,0.98685]
[1777048294724,54.82,77797.64,0.0,-0.98846,2e-05,0.98685]
[1777048294773,54.82,77797.64,0.0,-0.98846,2e-05,0.98685]
[1777048294972,54.82,77798.06,0.0,-0.98845,2e-05,0.98738]
[1777048298999,54.82,77804.32,0.0,-0.98835,2e-05,0.99532]
[1777048300007,54.82,77808.4,0.0,-0.98828,2e-05,1.00053]
[1777048301146,54.82,77808.4,0.0,-0.98828,2e-05,1.00053]
[1777048301266,54.82,77808.47,0.0,-0.98828,2e-05,1.00061]
[1777048301379,54.82,77808.47,0.0,-0.98828,2e-05,1.00061]
[1777048301465,54.82,77808.47,0.0,-0.98828,2e-05,1.00061]
[1777048301527,54.82,77808.47,0.0,-0.98828,2e-05,1.00061]
[1777048302021,54.82,77805.06,0.0,-0.98834,2e-05,0.99626]
[1777048307056,54.82,77804.33,0.0,-0.98835,2e-05,0.99534]
[1777048308063,54.82,77802.51,0.0,-0.98838,2e-05,0.99302]
[1777048310948,54.82,77801.93,0.0,-0.98839,2e-05,0.99228]
[1777048310979,54.82,77801.93,0.0,-0.98839,2e-05,0.99228]
[1777048311034,54.82,77801.93,0.0,-0.98839,2e-05,0.99228]
[1777048311105,54.82,77801.69,0.0,-0.98839,2e-05,0.99198]
[1777048315114,54.82,77798.41,0.0,-0.98845,2e-05,0.98782]
[1777048316416,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048316524,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048316526,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048316643,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048316760,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048316774,54.82,77796.73,0.0,-0.98848,2e-05,0.9857]
[1777048317127,54.82,77796.78,0.0,-0.98848,2e-05,0.98576]
[1777048318133,54.82,77798.6,0.0,-0.98845,2e-05,0.98807]
[1777048319141,54.82,77801.83,0.0,-0.98839,2e-05,0.99216]
[1777048321832,54.82,77800.1,0.0,-0.98842,2e-05,0.98996]
[1777048321891,54.82,77800.1,0.0,-0.98842,2e-05,0.98996]
[1777048322007,54.82,77800.1,0.0,-0.98842,2e-05,0.98996]
[1777048322026,54.82,77800.1,0.0,-0.98842,2e-05,0.98996]
[1777048322162,54.82,77798.64,0.0,-0.98844,2e-05,0.98812]
[1777048327197,54.82,77798.42,0.0,-0.98845,2e-05,0.98784]
[1777048328204,54.82,77800.35,0.0,-0.98842,2e-05,0.99028]
[1777048328885,54.82,77800.35,0.0,-0.98842,2e-05,0.99028]
[1777048328994,54.82,77800.35,0.0,-0.98842,2e-05,0.99028]
[1777048329024,54.82,77800.35,0.0,-0.98842,2e-05,0.99028]
[1777048329211,54.82,77800.17,0.0,-0.98842,2e-05,0.99005]
[1777048334246,54.82,77794.74,0.0,-0.98851,2e-05,0.98319]
[1777048335910,54.82,77794.74,0.0,-0.98851,2e-05,0.98319]
[1777048336024,54.82,77794.74,0.0,-0.98851,2e-05,0.98319]
[1777048336141,54.82,77794.74,0.0,-0.98851,2e-05,0.98319]
[1777048336112,54.82,77792.01,0.0,-0.98856,2e-05,0.97976]
[1777048336271,54.82,77792.01,0.0,-0.98856,2e-05,0.97976]
[1777048336379,54.82,77792.01,0.0,-0.98856,2e-05,0.97976]
[1777048336522,54.82,77792.01,0.0,-0.98856,2e-05,0.97976]
[1777048336584,54.82,77794.17,0.0,-0.98852,2e-05,0.98247]
[1777048343199,54.82,77794.51,0.0,-0.98851,2e-05,0.9829]
[1777048343271,54.82,77794.91,0.0,-0.98851,2e-05,0.98341]
[1777048343383,54.82,77794.91,0.0,-0.98851,2e-05,0.98341]
[1777048343500,54.82,77794.91,0.0,-0.98851,2e-05,0.98341]
[1777048343525,54.82,77794.91,0.0,-0.98851,2e-05,0.98341]
[1777048343601,54.82,77794.58,0.0,-0.98851,2e-05,0.98299]
[1777048348648,54.82,77793.71,0.0,-0.98853,2e-05,0.98189]
[1777048348749,54.82,77791.82,0.0,-0.98856,2e-05,0.97952]
[1777048349351,54.82,77796.66,0.0,-0.98848,2e-05,0.98561]
[1777048350393,54.82,77796.66,0.0,-0.98848,2e-05,0.98561]
[1777048350472,54.82,77796.66,0.0,-0.98848,2e-05,0.98561]
[1777048350522,54.82,77796.66,0.0,-0.98848,2e-05,0.98561]
[1777048350568,54.82,77796.84,0.0,-0.98848,2e-05,0.98584]
[1777048351365,54.82,77805.09,0.0,-0.98837,2e-05,0.99298]
[1777048352372,54.82,77804.92,0.0,-0.98838,2e-05,0.99276]
[1777048353379,54.82,77811.03,0.0,-0.98827,2e-05,1.00055]
[1777048354386,54.82,77818.25,0.0,-0.98815,2e-05,1.00981]
[1777048355348,54.82,77818.25,0.0,-0.98815,2e-05,1.00981]
[1777048355462,54.82,77818.25,0.0,-0.98815,2e-05,1.00981]
[1777048355519,54.82,77818.25,0.0,-0.98815,2e-05,1.00981]
[1777048355621,54.82,77823.33,0.0,-0.98806,2e-05,1.01637]
[1777048360428,54.82,77827.51,0.0,-0.98799,2e-05,1.02179]
[1777048361305,54.82,77827.51,0.0,-0.98799,2e-05,1.02179]
[1777048361364,54.82,77827.51,0.0,-0.98799,2e-05,1.02179]
[1777048361487,54.82,77827.51,0.0,-0.98799,2e-05,1.02179]
[1777048361519,54.82,77827.51,0.0,-0.98799,2e-05,1.02179]
[1777048361589,54.82,77828.04,0.0,-0.98798,2e-05,1.02248]
[1777048364455,54.82,77829.94,0.0,-0.98794,2e-05,1.02496]
[1777048365816,54.82,77829.94,0.0,-0.98794,2e-05,1.02496]
[1777048365870,54.82,77829.94,0.0,-0.98794,2e-05,1.02496]
[1777048365987,54.82,77829.94,0.0,-0.98794,2e-05,1.02496]
[1777048366020,54.82,77829.94,0.0,-0.98794,2e-05,1.02496]
[1777048366088,54.82,77829.46,0.0,-0.98795,2e-05,1.02433]
[1777048371504,54.82,77830.64,0.0,-0.98793,2e-05,1.02587]
[1777048373045,54.82,77830.64,0.0,-0.98793,2e-05,1.02587]
[1777048373102,54.82,77830.64,0.0,-0.98793,2e-05,1.02587]
[1777048373221,54.82,77830.64,0.0,-0.98793,2e-05,1.02587]
[1777048373203,54.82,77829.13,0.0,-0.98796,2e-05,1.0239]
[1777048373519,54.82,77825.89,0.0,-0.98802,2e-05,1.01969]
[1777048379085,54.82,77824.65,0.0,-0.98804,2e-05,1.01808]
[1777048379129,54.82,77824.65,0.0,-0.98804,2e-05,1.01808]
[1777048379245,54.82,77824.65,0.0,-0.98804,2e-05,1.01808]
[1777048379269,54.82,77824.65,0.0,-0.98804,2e-05,1.01808]
[1777048379188,54.82,77824.42,0.0,-0.98804,2e-05,1.01778]
[1777048379561,54.82,77819.82,0.0,-0.98812,2e-05,1.01184]
[1777048383821,54.82,77820.42,0.0,-0.98811,2e-05,1.01261]
[1777048383881,54.82,77820.42,0.0,-0.98811,2e-05,1.01261]
[1777048383996,54.82,77820.42,0.0,-0.98811,2e-05,1.01261]
[1777048384021,54.82,77820.42,0.0,-0.98811,2e-05,1.01261]
[1777048384098,54.82,77826.76,0.0,-0.988,2e-05,1.02082]
[1777048385604,54.82,77828.46,0.0,-0.98797,2e-05,1.02303]
[1777048389928,54.82,77828.88,0.0,-0.98796,2e-05,1.02358]
[1777048390018,54.82,77828.88,0.0,-0.98796,2e-05,1.02358]
[1777048390025,54.82,77828.88,0.0,-0.98796,2e-05,1.02358]
[1777048390138,54.82,77828.88,0.0,-0.98796,2e-05,1.02358]
[1777048390271,54.82,77828.88,0.0,-0.98796,2e-05,1.02358]
[1777048390239,54.82,77829.95,0.0,-0.98794,2e-05,1.02497]
[1777048391646,54.82,77827.88,0.0,-0.98798,2e-05,1.02228]
[1777048392653,54.82,77836.6,0.0,-0.98783,2e-05,1.03367]
[1777048393660,54.82,77846.71,0.0,-0.98765,2e-05,1.047]
[1777048394591,54.82,77846.71,0.0,-0.98765,2e-05,1.047]
[1777048394719,54.82,77846.71,0.0,-0.98765,2e-05,1.047]
[1777048394775,54.82,77846.71,0.0,-0.98765,2e-05,1.047]
[1777048394793,54.82,77847.91,0.0,-0.98763,2e-05,1.04859]
[1777048396681,54.82,77852.42,0.0,-0.98755,2e-05,1.05459]
[1777048399169,54.82,77853.71,0.0,-0.98752,2e-05,1.05631]
[1777048399197,54.82,77853.71,0.0,-0.98752,2e-05,1.05631]
[1777048399268,54.82,77853.71,0.0,-0.98752,2e-05,1.05631]
[1777048399271,54.82,77857.53,0.0,-0.98745,2e-05,1.06142]
[1777048399316,54.82,77857.53,0.0,-0.98745,2e-05,1.06142]
[1777048400709,54.82,77859.65,0.0,-0.98742,2e-05,1.06426]
[1777048402278,54.82,77859.65,0.0,-0.98742,2e-05,1.06426]
[1777048402520,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048402631,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048402688,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048402769,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048402991,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048403110,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048403226,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048403269,54.82,77859.47,0.0,-0.98742,2e-05,1.06402]
[1777048403212,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403467,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403603,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403675,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403769,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403786,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403968,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048403991,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048404019,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048404101,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048404221,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048404273,54.82,77862.3,0.0,-0.98737,2e-05,1.06782]
[1777048404195,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048404461,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048404581,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048404718,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048404825,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048404948,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048405018,54.82,77864.82,0.0,-0.98732,2e-05,1.07122]
[1777048405023,54.82,77871.67,0.0,-0.9872,2e-05,1.0805]
[1777048405743,54.82,77873.51,0.0,-0.98716,2e-05,1.083]
[1777048408765,54.82,77865.56,0.0,-0.98731,2e-05,1.07222]
[1777048409773,54.82,77859.52,0.0,-0.98742,2e-05,1.06409]
[1777048410781,54.82,77860.55,0.0,-0.9874,2e-05,1.06547]
[1777048411787,54.82,77860.9,0.0,-0.98743,2e-05,1.06246]
[1777048416823,54.82,77861.41,0.0,-0.98742,2e-05,1.06314]
[1777048419844,54.82,77862.64,0.0,-0.9874,2e-05,1.06479]
[1777048420850,54.82,77863.99,0.0,-0.98738,2e-05,1.06661]
[1777048423874,54.82,77863.13,0.0,-0.98739,2e-05,1.06545]
[1777048424880,54.82,77860.57,0.0,-0.98744,2e-05,1.06202]
[1777048425888,54.82,77858.31,0.0,-0.98748,2e-05,1.05899]
[1777048426895,54.82,77859.63,0.0,-0.98746,2e-05,1.06076]
[1777048427902,54.82,77862.1,0.0,-0.98741,2e-05,1.06407]
[1777048432937,54.82,77863.5,0.0,-0.98739,2e-05,1.06595]
[1777048434951,54.82,77864.65,0.0,-0.98736,2e-05,1.0675]
[1777048437972,54.82,77865.67,0.0,-0.98735,2e-05,1.06887]
[1777048438978,54.82,77868.35,0.0,-0.9873,2e-05,1.07249]
[1777048439985,54.82,77872.62,0.0,-0.98722,2e-05,1.07827]
[1777048442000,54.82,77870.43,0.0,-0.98726,2e-05,1.0753]
[1777048444021,54.82,77866.47,0.0,-0.98733,2e-05,1.06995]
[1777048445028,54.82,77869.19,0.0,-0.98728,2e-05,1.07363]
[1777048447041,54.82,77868.15,0.0,-0.9873,2e-05,1.07222]
[1777048450063,54.82,77869.96,0.0,-0.98727,2e-05,1.07467]
[1777048452077,54.82,77869.08,0.0,-0.98728,2e-05,1.07348]
[1777048453084,54.82,77870.65,0.0,-0.98725,2e-05,1.0756]
[1777048454091,54.82,77858.86,0.0,-0.98747,2e-05,1.05972]
[1777048455098,54.82,77855.4,0.0,-0.98753,2e-05,1.0551]
[1777048456104,54.82,77865.26,0.0,-0.98735,2e-05,1.06832]
[1777048457112,54.82,77867.85,0.0,-0.98731,2e-05,1.07181]
[1777048458118,54.82,77865.78,0.0,-0.98734,2e-05,1.06902]
[1777048459126,54.82,77862.84,0.0,-0.9874,2e-05,1.06506]
[1777048460133,54.82,77855.5,0.0,-0.98753,2e-05,1.05523]
[1777048461139,54.82,77853.53,0.0,-0.98757,2e-05,1.05261]
[1777048463154,54.82,77853.84,0.0,-0.98756,2e-05,1.05302]
[1777048464161,54.82,77856.11,0.0,-0.98752,2e-05,1.05605]
[1777048465168,54.82,77862.92,0.0,-0.9874,2e-05,1.06517]
[1777048466175,54.82,77864.31,0.0,-0.98737,2e-05,1.06704]
[1777048468189,54.82,77864.76,0.0,-0.98736,2e-05,1.06765]
[1777048469196,54.82,77866.41,0.0,-0.98733,2e-05,1.06987]
[1777048470203,54.82,77867.91,0.0,-0.9873,2e-05,1.0719]
[1777048472217,54.82,77865.85,0.0,-0.98738,2e-05,1.06562]
[1777048473224,54.82,77857.98,0.0,-0.98752,2e-05,1.05508]
[1777048474231,54.82,77855.08,0.0,-0.98758,2e-05,1.05121]
[1777048475238,54.82,77855.18,0.0,-0.98758,2e-05,1.05135]
[1777048477252,54.82,77856.0,0.0,-0.98756,2e-05,1.05244]
[1777048479269,54.82,77857.28,0.0,-0.98754,2e-05,1.05414]
[1777048481282,54.82,77858.26,0.0,-0.98752,2e-05,1.05545]
[1777048485311,54.82,77863.89,0.0,-0.98742,2e-05,1.06299]
[1777048486318,54.82,77865.59,0.0,-0.98739,2e-05,1.06527]
[1777048487327,54.82,77872.78,0.0,-0.98726,2e-05,1.07498]
[1777048488333,54.82,77881.38,0.0,-0.9871,2e-05,1.08668]
[1777048489339,54.82,77882.01,0.0,-0.98708,2e-05,1.08754]
[1777048491354,54.82,77884.2,0.0,-0.98704,2e-05,1.09054]
[1777048492361,54.82,77886.21,0.0,-0.98701,2e-05,1.09329]
[1777048495382,54.82,77891.27,0.0,-0.98691,2e-05,1.10026]
[1777048496389,54.82,77898.69,0.0,-0.98677,2e-05,1.11053]
[1777048497395,54.82,77900.51,0.0,-0.98674,2e-05,1.11307]
[1777048500417,54.82,77895.39,0.0,-0.98683,2e-05,1.10595]
[1777048501424,54.82,77894.13,0.0,-0.98686,2e-05,1.10421]
[1777048502430,54.82,77892.85,0.0,-0.98688,2e-05,1.10244]
[1777048503438,54.82,77893.91,0.0,-0.98686,2e-05,1.1039]
[1777048505452,54.82,77897.49,0.0,-0.98679,2e-05,1.10887]
[1777048506459,54.82,77898.4,0.0,-0.98678,2e-05,1.11013]
[1777048507466,54.82,77896.51,0.0,-0.98681,2e-05,1.10751]
[1777048511494,54.82,77894.52,0.0,-0.98685,2e-05,1.10475]
[1777048516528,54.82,77894.37,0.0,-0.98685,2e-05,1.10454]
[1777048520557,54.82,77895.96,0.0,-0.98682,2e-05,1.10674]
[1777048521564,54.82,77898.51,0.0,-0.98678,2e-05,1.11028]
[1777048522570,54.82,77897.6,0.0,-0.98679,2e-05,1.10902]
[1777048523578,54.82,77892.09,0.0,-0.9869,2e-05,1.10139]
[1777048524585,54.82,77893.35,0.0,-0.98687,2e-05,1.10313]
[1777048525592,54.82,77892.05,0.0,-0.9869,2e-05,1.10133]
[1777048526599,54.82,77889.83,0.0,-0.98694,2e-05,1.09827]
[1777048527609,54.82,77897.57,0.0,-0.98679,2e-05,1.10898]
[1777048528614,54.82,77904.99,0.0,-0.98665,2e-05,1.11932]
[1777048529621,54.82,77905.36,0.0,-0.98664,2e-05,1.11984]
[1777048531635,54.82,77905.81,0.0,-0.98668,2e-05,1.11686]
[1777048532644,54.82,77904.36,0.0,-0.98671,2e-05,1.11483]
[1777048533650,54.82,77897.39,0.0,-0.98684,2e-05,1.10515]
[1777048534657,54.82,77896.51,0.0,-0.98685,2e-05,1.10393]
[1777048535664,54.82,77900.67,0.0,-0.98678,2e-05,1.1097]
[1777048539692,54.82,77904.83,0.0,-0.9867,2e-05,1.11549]
[1777048540699,54.82,77906.98,0.0,-0.98666,2e-05,1.11849]
[1777048542713,54.82,77908.31,0.0,-0.98663,2e-05,1.12035]
[1777048545734,54.82,77906.85,0.0,-0.98666,2e-05,1.11831]
[1777048547747,54.82,77911.88,0.0,-0.98656,2e-05,1.12536]
[1777048548755,54.82,77913.76,0.0,-0.98653,2e-05,1.12801]
[1777048549763,54.82,77915.55,0.0,-0.98649,2e-05,1.13053]
[1777048550769,54.82,77917.42,0.0,-0.98645,2e-05,1.13317]
[1777048551776,54.82,77922.85,0.0,-0.98635,2e-05,1.14086]
[1777048552783,54.82,77923.76,0.0,-0.98633,2e-05,1.14215]
[1777048553790,54.82,77919.53,0.0,-0.98641,2e-05,1.13615]
[1777048554796,54.82,77918.63,0.0,-0.98643,2e-05,1.13488]
[1777048556811,54.82,77915.5,0.0,-0.98649,2e-05,1.13046]
[1777048561846,54.82,77915.15,0.0,-0.9865,2e-05,1.12996]
[1777048562853,54.82,77912.83,0.0,-0.98654,2e-05,1.1267]
[1777048563860,54.82,77911.02,0.0,-0.98658,2e-05,1.12415]
[1777048565874,54.82,77912.25,0.0,-0.98655,2e-05,1.12588]
[1777048570909,54.82,77912.91,0.0,-0.98654,2e-05,1.12681]
[1777048574936,54.82,77915.41,0.0,-0.98649,2e-05,1.13033]
[1777048576951,54.82,77912.59,0.0,-0.98655,2e-05,1.12636]
[1777048579972,54.82,77915.23,0.0,-0.9865,2e-05,1.13008]
[1777048581986,54.82,77916.89,0.0,-0.98646,2e-05,1.13242]
[1777048587021,54.82,77916.89,0.0,-0.98646,2e-05,1.13242]
[1777048593063,54.82,77916.85,0.0,-0.98651,2e-05,1.12873]
[1777048597091,54.82,77908.58,0.0,-0.98667,2e-05,1.11712]
[1777048598098,54.82,77883.2,0.0,-0.98714,2e-05,1.08209]
[1777048599105,54.82,77875.6,0.0,-0.98728,2e-05,1.07177]
[1777048600112,54.82,77874.86,0.0,-0.9873,2e-05,1.07077]
[1777048605155,54.82,77873.79,0.0,-0.98732,2e-05,1.06933]
[1777048606162,54.82,77872.34,0.0,-0.98734,2e-05,1.06737]
[1777048608176,54.82,77868.7,0.0,-0.98741,2e-05,1.06247]
[1777048611197,54.82,77865.9,0.0,-0.98746,2e-05,1.05872]
[1777048615225,54.82,77863.65,0.0,-0.9875,2e-05,1.05571]
[1777048620260,54.82,77864.2,0.0,-0.98749,2e-05,1.05644]
[1777048621267,54.82,77859.99,0.0,-0.98757,2e-05,1.05083]
[1777048622273,54.82,77855.15,0.0,-0.98765,2e-05,1.0444]
[1777048624288,54.82,77856.62,0.0,-0.98763,2e-05,1.04635]
[1777048625294,54.82,77867.64,0.0,-0.98743,2e-05,1.06105]
[1777048626303,54.82,77870.24,0.0,-0.98738,2e-05,1.06454]
[1777048627310,54.82,77873.29,0.0,-0.98733,2e-05,1.06865]
[1777048629324,54.82,77875.62,0.0,-0.98728,2e-05,1.0718]
[1777048630331,54.82,77876.62,0.0,-0.98727,2e-05,1.07315]
[1777048631338,54.82,77878.89,0.0,-0.98722,2e-05,1.07623]
[1777048632345,54.82,77875.98,0.0,-0.98728,2e-05,1.07229]
[1777048633352,54.82,77874.58,0.0,-0.9873,2e-05,1.0704]
[1777048634359,54.82,77872.28,0.0,-0.98734,2e-05,1.06729]
[1777048636373,54.82,77873.25,0.0,-0.98733,2e-05,1.0686]
[1777048639394,54.82,77870.96,0.0,-0.98737,2e-05,1.06551]
[1777048641409,54.82,77869.05,0.0,-0.9874,2e-05,1.06294]
[1777048645436,54.82,77872.88,0.0,-0.98733,2e-05,1.0681]
[1777048646444,54.82,77875.8,0.0,-0.98728,2e-05,1.07205]
[1777048647451,54.82,77877.19,0.0,-0.98725,2e-05,1.07393]
[1777048652487,54.82,77876.69,0.0,-0.9873,2e-05,1.06974]
[1777048653494,54.82,77870.38,0.0,-0.98742,2e-05,1.06124]
[1777048654501,54.82,77867.21,0.0,-0.98748,2e-05,1.05699]
[1777048655508,54.82,77866.08,0.0,-0.9875,2e-05,1.05548]
[1777048660543,54.82,77861.07,0.0,-0.98759,2e-05,1.0488]
[1777048661550,54.82,77857.53,0.0,-0.98765,2e-05,1.0441]
[1777048662557,54.82,77856.45,0.0,-0.98767,2e-05,1.04267]
[1777048665578,54.82,77855.37,0.0,-0.98769,2e-05,1.04124]
[1777048670613,54.82,77850.04,0.0,-0.98778,2e-05,1.03421]
[1777048674642,54.82,77848.45,0.0,-0.98781,2e-05,1.03212]
[1777048678670,54.82,77846.66,0.0,-0.98784,2e-05,1.02978]
[1777048680684,54.82,77845.66,0.0,-0.98786,2e-05,1.02847]
[1777048681691,54.82,77844.77,0.0,-0.98788,2e-05,1.0273]
[1777048686726,54.82,77843.26,0.0,-0.9879,2e-05,1.02533]
[1777048690753,54.82,77844.86,0.0,-0.98788,2e-05,1.02742]
[1777048695789,54.82,77836.63,0.0,-0.98802,2e-05,1.0167]
[1777048696796,54.82,77832.95,0.0,-0.98808,2e-05,1.01193]
[1777048697803,54.82,77834.02,0.0,-0.98807,2e-05,1.01331]
[1777048698810,54.82,77832.62,0.0,-0.98809,2e-05,1.0115]
[1777048699817,54.82,77833.51,0.0,-0.98808,2e-05,1.01265]
[1777048702838,54.82,77832.7,0.0,-0.98809,2e-05,1.01161]
[1777048706866,54.82,77836.74,0.0,-0.98802,2e-05,1.01684]
[1777048707873,54.82,77837.64,0.0,-0.988,2e-05,1.01801]
[1777048709888,54.82,77840.78,0.0,-0.98795,2e-05,1.02209]
[1777048710894,54.82,77844.24,0.0,-0.98789,2e-05,1.02661]
[1777048711901,54.82,77844.77,0.0,-0.98792,2e-05,1.02389]
[1777048712908,54.82,77841.51,0.0,-0.98797,2e-05,1.01964]
[1777048713915,54.82,77833.04,0.0,-0.98812,2e-05,1.00867]
[1777048714922,54.82,77830.15,0.0,-0.98817,2e-05,1.00495]
[1777048716936,54.82,77828.89,0.0,-0.98819,2e-05,1.00333]
[1777048720964,54.82,77830.46,0.0,-0.98817,2e-05,1.00535]
[1777048721971,54.82,77829.17,0.0,-0.98819,2e-05,1.00369]
[1777048727006,54.82,77829.53,0.0,-0.98818,2e-05,1.00415]
[1777048732041,54.82,77829.37,0.0,-0.98819,2e-05,1.00394]
[1777048733047,54.82,77831.43,0.0,-0.98815,2e-05,1.00659]
[1777048736068,54.82,77826.88,0.0,-0.98823,2e-05,1.00075]
[1777048738083,54.82,77825.68,0.0,-0.98825,2e-05,0.99921]
[1777048739090,54.82,77824.44,0.0,-0.98827,2e-05,0.99763]
[1777048743117,54.82,77822.6,0.0,-0.9883,2e-05,0.99528]
[1777048744125,54.82,77819.33,0.0,-0.98836,2e-05,0.99111]
[1777048745131,54.82,77816.58,0.0,-0.9884,2e-05,0.98762]
[1777048746139,54.82,77815.29,0.0,-0.98843,2e-05,0.98598]
[1777048751174,54.82,77815.42,0.0,-0.98842,2e-05,0.98615]
[1777048754171,54.82,77815.28,0.0,-0.98843,2e-05,0.98597]
[1777048754270,54.82,77815.28,0.0,-0.98843,2e-05,0.98597]
[1777048755202,54.82,77811.07,0.0,-0.9885,2e-05,0.98065]
[1777048756209,54.82,77808.56,0.0,-0.98854,2e-05,0.97749]
[1777048759229,54.82,77807.76,0.0,-0.98855,2e-05,0.97648]
[1777048760237,54.82,77808.58,0.0,-0.98854,2e-05,0.97751]
[1777048762251,54.82,77809.36,0.0,-0.98853,2e-05,0.97849]
[1777048766280,54.82,77808.58,0.0,-0.98854,2e-05,0.97751]
[1777048767286,54.82,77805.76,0.0,-0.98859,2e-05,0.97397]
[1777048771314,54.82,77806.33,0.0,-0.98861,2e-05,0.97139]
[1777048773328,54.82,77807.89,0.0,-0.98859,2e-05,0.97335]
[1777048778363,54.82,77808.15,0.0,-0.98858,2e-05,0.97367]
[1777048782390,54.82,77807.13,0.0,-0.9886,2e-05,0.97239]
[1777048783398,54.82,77806.42,0.0,-0.98861,2e-05,0.9715]
[1777048784405,54.82,77797.52,0.0,-0.98876,2e-05,0.96041]
[1777048785412,54.82,77795.99,0.0,-0.98879,2e-05,0.95851]
[1777048787426,54.82,77792.84,0.0,-0.98884,2e-05,0.95462]
[1777048788433,54.82,77789.82,0.0,-0.98889,2e-05,0.9509]
[1777048791454,54.82,77792.65,0.0,-0.98884,2e-05,0.95438]
[1777048792460,54.82,77793.5,0.0,-0.98883,2e-05,0.95543]
[1777048796489,54.82,77795.04,0.0,-0.9888,2e-05,0.95734]
[1777048799510,54.82,77797.54,0.0,-0.98876,2e-05,0.96044]
[1777048800517,54.82,77800.74,0.0,-0.98871,2e-05,0.96441]
[1777048801524,54.82,77806.12,0.0,-0.98862,2e-05,0.97113]
[1777048802531,54.82,77812.7,0.0,-0.98851,2e-05,0.97939]
[1777048804545,54.82,77810.93,0.0,-0.98854,2e-05,0.97716]
[1777048807567,54.82,77803.83,0.0,-0.98866,2e-05,0.96826]
[1777048808574,54.82,77806.44,0.0,-0.98861,2e-05,0.97153]
[1777048809581,54.82,77805.69,0.0,-0.98863,2e-05,0.97059]
[1777048812602,54.82,77806.82,0.0,-0.98861,2e-05,0.972]
[1777048813609,54.82,77805.88,0.0,-0.98862,2e-05,0.97083]
[1777048814616,54.82,77807.51,0.0,-0.98859,2e-05,0.97287]
[1777048816630,54.82,77805.35,0.0,-0.98863,2e-05,0.97016]
[1777048818644,54.82,77806.33,0.0,-0.98861,2e-05,0.97139]
[1777048819651,54.82,77799.92,0.0,-0.98872,2e-05,0.96339]
[1777048820658,54.82,77791.75,0.0,-0.98886,2e-05,0.95327]
[1777048821665,54.82,77787.26,0.0,-0.98893,2e-05,0.94775]
[1777048822672,54.82,77788.25,0.0,-0.98891,2e-05,0.94896]
[1777048823679,54.82,77786.31,0.0,-0.98894,2e-05,0.94658]
[1777048824686,54.82,77780.09,0.0,-0.98905,2e-05,0.93898]
[1777048825198,54.82,77780.09,0.0,-0.98905,2e-05,0.93898]
[1777048825693,54.82,77774.4,0.0,-0.98914,2e-05,0.93207]
[1777048826700,54.82,77770.61,0.0,-0.9892,2e-05,0.92749]
[1777048827708,54.82,77767.47,0.0,-0.98925,2e-05,0.92371]
[1777048828715,54.82,77765.14,0.0,-0.98929,2e-05,0.92091]
[1777048830729,54.82,77763.1,0.0,-0.98932,2e-05,0.91846]
[1777048831736,54.82,77755.88,0.0,-0.98947,2e-05,0.90671]
[1777048835191,54.82,77747.64,0.0,-0.9896,2e-05,0.89698]
[1777048835764,54.82,77742.78,0.0,-0.98967,2e-05,0.89129]
[1777048837174,54.82,77742.78,0.0,-0.98967,2e-05,0.89129]
[1777048837321,54.82,77740.89,0.0,-0.9897,2e-05,0.88908]
[1777048838689,54.82,77738.46,0.0,-0.98974,2e-05,0.88625]
[1777048839432,54.82,77737.22,0.0,-0.98976,2e-05,0.88481]
[1777048840798,54.82,77736.39,0.0,-0.98977,2e-05,0.88385]
[1777048841806,54.82,77730.63,0.0,-0.98986,2e-05,0.87718]
[1777048842813,54.82,77726.27,0.0,-0.98992,2e-05,0.87216]
[1777048843820,54.82,77724.99,0.0,-0.98994,2e-05,0.87069]
[1777048846844,54.82,77722.97,0.0,-0.98997,1e-05,0.86838]
[1777048848385,54.82,77722.97,0.0,-0.98997,1e-05,0.86838]
[1777048848523,54.82,77722.97,0.0,-0.98997,1e-05,0.86838]
[1777048848593,54.82,77717.49,0.0,-0.99005,1e-05,0.86212]
[1777048848858,54.82,77712.19,0.0,-0.99013,1e-05,0.85611]
[1777048852886,54.82,77710.73,0.0,-0.99015,1e-05,0.85446]
[1777048853893,54.82,77709.9,0.0,-0.99017,1e-05,0.85352]
[1777048855177,54.82,77705.81,0.0,-0.99023,1e-05,0.84892]
[1777048855907,54.82,77704.62,0.0,-0.99024,1e-05,0.84759]
[1777048856914,54.82,77699.29,0.0,-0.99032,1e-05,0.84163]
[1777048857921,54.82,77698.56,0.0,-0.99033,1e-05,0.84083]
[1777048858928,54.82,77696.16,0.0,-0.99037,1e-05,0.83818]
[1777048860237,54.82,77696.16,0.0,-0.99037,1e-05,0.83818]
[1777048860588,54.82,77693.02,0.0,-0.99041,1e-05,0.83471]
[1777048861950,54.83,77683.58,0.0,-0.99055,1e-05,0.82436]
[1777048862963,54.83,77677.99,0.0,-0.99062,1e-05,0.8183]
[1777048863970,54.83,77672.14,0.0,-0.99071,1e-05,0.812]
[1777048864977,54.83,77671.44,0.0,-0.99071,1e-05,0.81131]
[1777048867523,54.83,77671.3,0.0,-0.99072,1e-05,0.81124]
[1777048867527,54.83,77670.76,0.0,-0.99072,1e-05,0.81072]
[1777048867998,54.83,77666.35,0.0,-0.99078,1e-05,0.80604]
[1777048869117,54.83,77663.98,0.0,-0.99081,1e-05,0.80357]
[1777048870013,54.83,77654.78,0.0,-0.99094,1e-05,0.79382]
[1777048871020,54.83,77651.74,0.0,-0.99098,1e-05,0.7907]
[1777048872476,54.83,77651.74,0.0,-0.99098,1e-05,0.7907]
[1777048872522,54.83,77651.74,0.0,-0.99098,1e-05,0.7907]
[1777048873034,54.84,77646.09,0.0,-0.99105,1e-05,0.78495]
[1777048877062,54.84,77648.11,0.0,-0.99102,1e-05,0.78758]
[1777048878769,54.84,77648.11,0.0,-0.99102,1e-05,0.78758]
[1777048879076,54.85,77647.42,0.0,-0.99103,1e-05,0.78709]
[1777048880084,54.85,77649.85,0.0,-0.99099,1e-05,0.78978]
[1777048881091,54.85,77651.39,0.0,-0.99097,1e-05,0.79153]
[1777048883105,54.85,77650.33,0.0,-0.99098,1e-05,0.79063]
[1777048884632,54.85,77648.74,0.0,-0.991,1e-05,0.78906]
[1777048885121,54.85,77647.6,0.0,-0.99102,1e-05,0.78797]
[1777048886126,54.86,77646.46,0.0,-0.99103,1e-05,0.78688]
[1777048887134,54.86,77645.05,0.0,-0.99105,1e-05,0.78551]
[1777048888141,54.86,77643.82,0.0,-0.99106,1e-05,0.78434]
[1777048889668,54.86,77643.82,0.0,-0.99106,1e-05,0.78434]
[1777048889770,54.86,77643.82,0.0,-0.99106,1e-05,0.78434]
[1777048893176,54.87,77646.24,0.0,-0.99105,1e-05,0.78467]
[1777048894183,54.87,77645.68,0.0,-0.99106,1e-05,0.7842]
[1777048895197,54.87,77640.5,0.0,-0.99113,1e-05,0.77889]
[1777048896202,54.87,77632.72,0.0,-0.99123,1e-05,0.77091]
[1777048897208,54.87,77632.53,0.0,-0.99123,1e-05,0.77086]
[1777048898216,54.87,77634.01,0.0,-0.99121,1e-05,0.77254]
[1777048899223,54.88,77632.91,0.0,-0.99122,1e-05,0.77154]
[1777048900230,54.88,77631.6,0.0,-0.99124,1e-05,0.77033]
[1777048901237,54.88,77630.68,0.0,-0.99125,1e-05,0.76952]
[1777048903251,54.88,77633.62,0.0,-0.9912,1e-05,0.77288]
[1777048904774,54.88,77633.62,0.0,-0.9912,1e-05,0.77288]
[1777048904635,54.89,77634.9,0.0,-0.99119,1e-05,0.77435]
[1777048905265,54.89,77641.36,0.0,-0.9911,1e-05,0.78125]
[1777048906272,54.89,77645.28,0.0,-0.99104,1e-05,0.7855]
[1777048907279,54.89,77643.98,0.0,-0.99106,1e-05,0.78425]
[1777048907979,54.89,77643.98,0.0,-0.99106,1e-05,0.78425]
[1777048908024,54.89,77643.98,0.0,-0.99106,1e-05,0.78425]
[1777048909293,54.89,77641.67,0.0,-0.99109,1e-05,0.78206]
[1777048910299,54.9,77640.72,0.0,-0.9911,1e-05,0.78119]
[1777048912607,54.9,77635.81,0.0,-0.99116,1e-05,0.77631]
[1777048913320,54.9,77634.01,0.0,-0.99118,1e-05,0.77457]
[1777048914773,54.9,77634.01,0.0,-0.99118,1e-05,0.77457]
[1777048916800,54.91,77632.91,0.0,-0.99119,1e-05,0.77385]
[1777048917349,54.91,77625.61,0.0,-0.99129,1e-05,0.76642]
[1777048918356,54.91,77621.99,0.0,-0.99133,1e-05,0.76284]
[1777048919285,54.91,77621.99,0.0,-0.99133,1e-05,0.76284]
[1777048919363,54.91,77618.51,0.0,-0.99138,1e-05,0.75943]
[1777048920370,54.91,77611.84,0.0,-0.99146,1e-05,0.75278]
[1777048922427,54.92,77611.39,0.0,-0.99147,1e-05,0.7525]
[1777048922519,54.92,77611.39,0.0,-0.99147,1e-05,0.7525]
[1777048922529,54.92,77612.11,0.0,-0.99145,1e-05,0.75342]
[1777048923544,54.92,77612.96,0.0,-0.99144,1e-05,0.75446]
[1777048924759,54.92,77612.96,0.0,-0.99144,1e-05,0.75446]
[1777048925681,54.92,77626.14,0.0,-0.99126,1e-05,0.76835]
[1777048926573,54.92,77626.14,0.0,-0.99126,1e-05,0.76835]
[1777048926778,54.92,77626.14,0.0,-0.99126,1e-05,0.76835]
[1777048926675,54.93,77629.88,0.0,-0.99121,1e-05,0.77238]
[1777048927420,54.93,77631.1,0.0,-0.99119,1e-05,0.77379]
[1777048928427,54.93,77639.91,0.0,-0.99107,1e-05,0.78314]
[1777048929434,54.93,77645.52,0.0,-0.99099,1e-05,0.78918]
[1777048930441,54.93,77647.36,0.0,-0.99097,1e-05,0.79124]
[1777048931448,54.93,77652.57,0.0,-0.99089,1e-05,0.79688]
[1777048932455,54.94,77659.57,0.0,-0.9908,1e-05,0.80447]
[1777048933461,54.94,77656.95,0.0,-0.99083,1e-05,0.80174]
[1777048934469,54.94,77653.12,0.0,-0.99088,1e-05,0.7977]
[1777048935443,54.94,77653.12,0.0,-0.99088,1e-05,0.7977]
[1777048935522,54.94,77653.12,0.0,-0.99088,1e-05,0.7977]
[1777048935607,54.94,77651.44,0.0,-0.99091,1e-05,0.79597]
[1777048937490,54.94,77655.85,0.0,-0.99084,1e-05,0.80087]
[1777048940510,54.94,77658.9,0.0,-0.9908,1e-05,0.80442]
[1777048941090,54.94,77658.9,0.0,-0.9908,1e-05,0.80442]
[1777048941204,54.94,77658.9,0.0,-0.9908,1e-05,0.80442]
[1777048941521,54.94,77652.76,0.0,-0.99088,1e-05,0.79793]
[1777048942525,54.95,77649.85,0.0,-0.99092,1e-05,0.79493]
[1777048943580,54.95,77649.85,0.0,-0.99092,1e-05,0.79493]
[1777048943772,54.95,77649.85,0.0,-0.99092,1e-05,0.79493]
[1777048943842,54.95,77649.25,0.0,-0.99093,1e-05,0.7945]
[1777048944540,54.95,77650.7,0.0,-0.99091,1e-05,0.79604]
[1777048945547,54.95,77651.96,0.0,-0.99089,1e-05,0.79748]
[1777048947560,54.95,77652.71,0.0,-0.99087,1e-05,0.79848]
[1777048948057,54.95,77652.71,0.0,-0.99087,1e-05,0.79848]
[1777048949575,54.95,77653.43,0.0,-0.99086,1e-05,0.79944]
[1777048950127,54.95,77653.43,0.0,-0.99086,1e-05,0.79944]
[1777048950276,54.95,77653.43,0.0,-0.99086,1e-05,0.79944]
[1777048950582,54.96,77652.54,0.0,-0.99087,1e-05,0.79858]
[1777048951589,54.96,77654.68,0.0,-0.99087,1e-05,0.79808]
[1777048952596,54.96,77658.73,0.0,-0.99082,1e-05,0.80251]
[1777048953700,54.96,77658.73,0.0,-0.99082,1e-05,0.80251]
[1777048953774,54.96,77658.73,0.0,-0.99082,1e-05,0.80251]
[1777048953801,54.96,77656.13,0.0,-0.99085,1e-05,0.79991]
[1777048954610,54.96,77649.29,0.0,-0.99094,1e-05,0.79262]
[1777048955617,54.96,77643.53,0.0,-0.99102,1e-05,0.78662]
[1777048956624,54.96,77642.85,0.0,-0.99103,1e-05,0.78601]
[1777048957631,54.96,77643.47,0.0,-0.99102,1e-05,0.78678]
[1777048959645,54.97,77642.49,0.0,-0.99103,1e-05,0.78599]
[1777048960652,54.97,77643.27,0.0,-0.99102,1e-05,0.78693]
[1777048960995,54.97,77643.27,0.0,-0.99102,1e-05,0.78693]
[1777048961024,54.97,77643.27,0.0,-0.99102,1e-05,0.78693]
[1777048961659,54.97,77640.92,0.0,-0.99105,1e-05,0.78457]
[1777048966521,54.98,77641.05,0.0,-0.99104,1e-05,0.78519]
[1777048966694,54.98,77631.67,0.0,-0.99117,1e-05,0.77548]
[1777048967489,54.98,77631.67,0.0,-0.99117,1e-05,0.77548]
[1777048967523,54.98,77631.67,0.0,-0.99117,1e-05,0.77548]
[1777048967701,54.98,77627.51,0.0,-0.99122,1e-05,0.77128]
[1777048968708,54.98,77627.87,0.0,-0.99121,1e-05,0.77179]
[1777048969715,54.98,77632.86,0.0,-0.99114,1e-05,0.77712]
[1777048970821,54.98,77632.86,0.0,-0.99114,1e-05,0.77712]
[1777048970722,54.98,77639.03,0.0,-0.99106,1e-05,0.78373]
[1777048971021,54.98,77639.03,0.0,-0.99106,1e-05,0.78373]
[1777048972735,54.99,77639.65,0.0,-0.99105,1e-05,0.78464]
[1777048973479,54.99,77639.65,0.0,-0.99105,1e-05,0.78464]
[1777048973521,54.99,77639.65,0.0,-0.99105,1e-05,0.78464]
[1777048973743,54.99,77641.59,0.0,-0.99102,1e-05,0.7868]
[1777048974750,54.99,77642.23,0.0,-0.99101,1e-05,0.7876]
[1777048975756,54.99,77641.53,0.0,-0.99102,1e-05,0.78697]
[1777048976510,54.99,77641.53,0.0,-0.99102,1e-05,0.78697]
[1777048976518,54.99,77641.53,0.0,-0.99102,1e-05,0.78697]
[1777048977770,54.99,77642.9,0.0,-0.991,1e-05,0.78865]
[1777048978778,55.0,77641.14,0.0,-0.99102,1e-05,0.78691]
[1777048979462,55.0,77641.14,0.0,-0.99102,1e-05,0.78691]
[1777048979521,55.0,77641.14,0.0,-0.99102,1e-05,0.78691]
[1777048979789,55.0,77649.03,0.0,-0.99091,1e-05,0.79537]
[1777048980791,55.0,77645.88,0.0,-0.99095,1e-05,0.79214]
[1777048981626,55.0,77645.88,0.0,-0.99095,1e-05,0.79214]
[1777048981769,55.0,77645.88,0.0,-0.99095,1e-05,0.79214]
[1777048981799,55.0,77643.66,0.0,-0.99098,1e-05,0.78989]
[1777048982806,55.0,77645.44,0.0,-0.99095,1e-05,0.79188]
[1777048983817,55.0,77647.85,0.0,-0.99092,1e-05,0.79466]
[1777048984818,55.0,77647.85,0.0,-0.99092,1e-05,0.79466]
[1777048984824,55.0,77646.32,0.0,-0.99094,1e-05,0.79313]
[1777048985026,55.0,77646.32,0.0,-0.99094,1e-05,0.79313]
[1777048985831,55.01,77647.78,0.0,-0.99092,1e-05,0.79479]
[1777048987909,55.01,77648.24,0.0,-0.99091,1e-05,0.79538]
[1777048987844,55.01,77650.02,0.0,-0.99088,1e-05,0.79737]
[1777048988025,55.01,77650.02,0.0,-0.99088,1e-05,0.79737]
[1777048988852,55.01,77653.94,0.0,-0.99083,1e-05,0.80166]
[1777048989859,55.01,77653.26,0.0,-0.99084,1e-05,0.80102]
[1777048990866,55.01,77654.56,0.0,-0.99082,1e-05,0.8025]
[1777048991700,55.01,77654.56,0.0,-0.99082,1e-05,0.8025]
[1777048991782,55.01,77654.56,0.0,-0.99082,1e-05,0.8025]
[1777048993887,55.02,77656.32,0.0,-0.99079,1e-05,0.80465]
[1777048994727,55.02,77656.32,0.0,-0.99079,1e-05,0.80465]
[1777048994769,55.02,77656.32,0.0,-0.99079,1e-05,0.80465]
[1777048994893,55.02,77654.84,0.0,-0.99081,1e-05,0.80315]
[1777048995904,55.02,77659.39,0.0,-0.99074,1e-05,0.80832]
[1777048996909,55.02,77670.59,0.0,-0.99058,1e-05,0.82073]
[1777048997915,55.03,77674.66,0.0,-0.99052,1e-05,0.82543]
[1777048998052,55.03,77674.66,0.0,-0.99052,1e-05,0.82543]
[1777048998274,55.03,77674.66,0.0,-0.99052,1e-05,0.82543]
[1777048998923,55.03,77675.68,0.0,-0.9905,1e-05,0.82679]
[1777049000589,55.03,77675.68,0.0,-0.9905,1e-05,0.82679]
[1777049000690,55.03,77678.72,0.0,-0.99045,1e-05,0.83037]
[1777049000936,55.03,77679.79,0.0,-0.99044,1e-05,0.83178]
[1777049001947,55.04,77680.77,0.0,-0.99042,1e-05,0.83309]
[1777049003559,55.04,77680.77,0.0,-0.99042,1e-05,0.83309]
[1777049003773,55.04,77680.77,0.0,-0.99042,1e-05,0.83309]
[1777049003810,55.04,77681.44,0.0,-0.9904,1e-05,0.83428]
[1777049003960,55.04,77682.72,0.0,-0.99038,1e-05,0.8357]
[1777049004968,55.05,77690.76,0.0,-0.99026,1e-05,0.84486]
[1777049005974,55.05,77694.99,0.0,-0.9902,1e-05,0.84979]
[1777049007126,55.05,77694.99,0.0,-0.9902,1e-05,0.84979]
[1777049007277,55.05,77694.99,0.0,-0.9902,1e-05,0.84979]
[1777049010008,55.06,77680.75,0.0,-0.9904,1e-05,0.83473]
[1777049010976,55.06,77680.75,0.0,-0.9904,1e-05,0.83473]
[1777049011026,55.06,77680.75,0.0,-0.9904,1e-05,0.83473]
[1777049011077,55.06,77677.05,0.0,-0.99048,1e-05,0.8279]
[1777049013495,55.06,77676.91,0.0,-0.99048,1e-05,0.82798]
[1777049013518,55.06,77676.91,0.0,-0.99048,1e-05,0.82798]
[1777049013591,55.07,77679.13,0.0,-0.99044,1e-05,0.83065]
[1777049014030,55.07,77680.25,0.0,-0.99043,1e-05,0.83211]
[1777049015038,55.07,77678.69,0.0,-0.99044,1e-05,0.83062]
[1777049018638,55.08,77678.36,0.0,-0.99044,1e-05,0.83071]
[1777049018776,55.08,77678.36,0.0,-0.99044,1e-05,0.83071]
[1777049019066,55.08,77679.82,0.0,-0.99042,1e-05,0.83278]
[1777049020587,55.08,77679.82,0.0,-0.99042,1e-05,0.83278]
[1777049020776,55.08,77679.82,0.0,-0.99042,1e-05,0.83278]
[1777049020866,55.09,77684.1,0.0,-0.99035,1e-05,0.83795]
[1777049021080,55.09,77690.44,0.0,-0.99026,1e-05,0.845]
[1777049022088,55.09,77692.67,0.0,-0.99022,1e-05,0.84769]
[1777049023095,55.09,77694.03,0.0,-0.9902,1e-05,0.84941]
[1777049024369,55.09,77694.03,0.0,-0.9902,1e-05,0.84941]
[1777049024520,55.09,77694.03,0.0,-0.9902,1e-05,0.84941]
[1777049026352,55.1,77694.74,0.0,-0.99018,1e-05,0.85059]
[1777049026453,55.1,77694.74,0.0,-0.99018,1e-05,0.85059]
[1777049026495,55.1,77695.9,0.0,-0.99016,1e-05,0.85209]
[1777049027123,55.1,77694.35,0.0,-0.99018,1e-05,0.85053]
[1777049029373,55.1,77693.87,0.0,-0.99019,1e-05,0.85018]
[1777049029522,55.1,77693.87,0.0,-0.99019,1e-05,0.85018]
[1777049029573,55.1,77695.54,0.0,-0.99016,1e-05,0.85225]
[1777049030144,55.11,77696.83,0.0,-0.99014,1e-05,0.85389]
[1777049031152,55.11,77696.11,0.0,-0.99015,1e-05,0.85326]
[1777049032157,55.11,77697.33,0.0,-0.99013,1e-05,0.85482]
[1777049033699,55.11,77697.33,0.0,-0.99013,1e-05,0.85482]
[1777049033770,55.11,77697.33,0.0,-0.99013,1e-05,0.85482]
[1777049035179,55.12,77702.63,0.0,-0.99004,1e-05,0.86135]
[1777049036490,55.12,77702.63,0.0,-0.99004,1e-05,0.86135]
[1777049036524,55.12,77702.63,0.0,-0.99004,1e-05,0.86135]
[1777049036589,55.12,77704.99,0.0,-0.99001,1e-05,0.86419]
[1777049037193,55.12,77703.89,0.0,-0.99002,1e-05,0.86311]
[1777049040215,55.13,77704.95,0.0,-0.99,1e-05,0.86481]
[1777049041342,55.13,77704.95,0.0,-0.99,1e-05,0.86481]
[1777049041521,55.13,77704.95,0.0,-0.99,1e-05,0.86481]
[1777049041526,55.13,77708.82,0.0,-0.98994,1e-05,0.86938]
[1777049042229,55.13,77711.41,0.0,-0.9899,2e-05,0.87249]
[1777049043236,55.13,77715.63,0.0,-0.98983,2e-05,0.87748]
[1777049044243,55.13,77723.58,0.0,-0.98971,2e-05,0.8868]
[1777049045250,55.14,77728.26,0.0,-0.98963,2e-05,0.89236]
[1777049046257,55.14,77733.27,0.0,-0.98956,2e-05,0.89833]
[1777049047264,55.14,77739.54,0.0,-0.98946,2e-05,0.9058]
[1777049048089,55.14,77739.54,0.0,-0.98946,2e-05,0.9058]
[1777049048272,55.14,77739.54,0.0,-0.98946,2e-05,0.9058]
[1777049048370,55.14,77736.29,0.0,-0.98951,2e-05,0.90206]
[1777049049278,55.14,77730.48,0.0,-0.98959,2e-05,0.89535]
[1777049050285,55.14,77728.97,0.0,-0.98962,2e-05,0.8937]
[1777049051595,55.14,77728.97,0.0,-0.98962,2e-05,0.8937]
[1777049051775,55.14,77728.97,0.0,-0.98962,2e-05,0.8937]
[1777049051873,55.14,77727.72,0.0,-0.98963,2e-05,0.89235]
[1777049052299,55.14,77726.5,0.0,-0.98965,2e-05,0.89105]
[1777049053306,55.15,77727.29,0.0,-0.98964,2e-05,0.89209]
[1777049054313,55.15,77725.21,0.0,-0.98967,2e-05,0.88978]
[1777049055599,55.15,77725.21,0.0,-0.98967,2e-05,0.88978]
[1777049055776,55.15,77725.21,0.0,-0.98967,2e-05,0.88978]
[1777049055873,55.15,77726.4,0.0,-0.98965,2e-05,0.89129]
[1777049057658,55.15,77725.35,0.0,-0.98966,2e-05,0.89031]
[1777049059539,55.15,77725.46,0.0,-0.98966,2e-05,0.89055]
[1777049059779,55.15,77725.46,0.0,-0.98966,2e-05,0.89055]
[1777049059877,55.15,77727.18,0.0,-0.98963,2e-05,0.89268]
[1777049060723,55.16,77725.97,0.0,-0.98965,2e-05,0.89139]
[1777049062880,55.16,77725.65,0.0,-0.98965,2e-05,0.89113]
[1777049063027,55.16,77726.18,0.0,-0.98964,2e-05,0.89187]
[1777049063377,55.16,77733.96,0.0,-0.98952,2e-05,0.90109]
[1777049064992,55.16,77735.51,0.0,-0.98949,2e-05,0.90311]
[1777049065514,55.16,77735.51,0.0,-0.98949,2e-05,0.90311]
[1777049065521,55.16,77735.51,0.0,-0.98949,2e-05,0.90311]
[1777049065615,55.16,77734.13,0.0,-0.98951,2e-05,0.90149]
[1777049067405,55.16,77733.21,0.0,-0.98952,2e-05,0.90062]
[1777049068807,55.16,77733.21,0.0,-0.98952,2e-05,0.90062]
[1777049068871,55.17,77734.62,0.0,-0.9895,2e-05,0.90238]
[1777049069021,55.17,77734.62,0.0,-0.9895,2e-05,0.90238]
[1777049069418,55.17,77731.9,0.0,-0.98954,2e-05,0.89929]
[1777049071798,55.17,77731.91,0.0,-0.98954,2e-05,0.89941]
[1777049071900,55.17,77732.58,0.0,-0.98956,2e-05,0.89717]
[1777049072674,55.17,77724.27,0.0,-0.98969,2e-05,0.88759]
[1777049073447,55.17,77723.76,0.0,-0.9897,2e-05,0.88713]
[1777049074476,55.17,77723.76,0.0,-0.9897,2e-05,0.88713]
[1777049074519,55.17,77723.76,0.0,-0.9897,2e-05,0.88713]
[1777049075461,55.17,77720.0,0.0,-0.98975,2e-05,0.88304]
[1777049077669,55.18,77719.52,0.0,-0.98976,2e-05,0.88262]
[1777049077769,55.18,77719.52,0.0,-0.98976,2e-05,0.88262]
[1777049082758,55.18,77720.12,0.0,-0.98974,2e-05,0.884]
[1777049082768,55.18,77720.12,0.0,-0.98974,2e-05,0.884]
[1777049082804,55.19,77724.19,0.0,-0.98967,2e-05,0.88885]
[1777049083520,55.19,77722.73,0.0,-0.98969,2e-05,0.88729]
[1777049084527,55.19,77720.62,0.0,-0.98973,2e-05,0.88497]
[1777049085534,55.19,77723.17,0.0,-0.98968,2e-05,0.88806]
[1777049086492,55.19,77723.17,0.0,-0.98968,2e-05,0.88806]
[1777049086522,55.19,77723.17,0.0,-0.98968,2e-05,0.88806]
[1777049086541,55.19,77725.28,0.0,-0.98965,2e-05,0.89064]
[1777049087547,55.19,77726.5,0.0,-0.98963,2e-05,0.89219]
[1777049088554,55.19,77729.44,0.0,-0.98958,2e-05,0.89574]
[1777049089562,55.2,77730.7,0.0,-0.98956,2e-05,0.89732]
[1777049091576,55.2,77733.91,0.0,-0.98951,2e-05,0.90131]
[1777049092583,55.2,77736.95,0.0,-0.98946,2e-05,0.90499]
[1777049093590,55.2,77738.52,0.0,-0.98943,2e-05,0.90694]
[1777049095604,55.2,77736.86,0.0,-0.98946,2e-05,0.90518]
[1777049096611,55.2,77732.49,0.0,-0.98952,2e-05,0.90014]
[1777049097618,55.21,77733.4,0.0,-0.98951,2e-05,0.90132]
[1777049098625,55.21,77731.64,0.0,-0.98953,2e-05,0.89936]
[1777049100639,55.21,77732.62,0.0,-0.98952,2e-05,0.90074]
[1777049101646,55.21,77736.8,0.0,-0.98945,2e-05,0.90576]
[1777049102653,55.21,77733.98,0.0,-0.98949,2e-05,0.90254]
[1777049103660,55.21,77734.74,0.0,-0.98948,2e-05,0.90354]
[1777049104667,55.21,77733.7,0.0,-0.98949,2e-05,0.90242]
[1777049106079,55.22,77733.9,0.0,-0.98949,2e-05,0.90277]
[1777049106272,55.22,77733.9,0.0,-0.98949,2e-05,0.90277]
[1777049108695,55.22,77736.64,0.0,-0.98944,2e-05,0.90631]
[1777049109702,55.22,77738.45,0.0,-0.98941,2e-05,0.90854]
[1777049111717,55.22,77742.37,0.0,-0.98935,2e-05,0.91338]
[1777049112724,55.22,77745.96,0.0,-0.98929,2e-05,0.91773]
[1777049113731,55.22,77744.0,0.0,-0.98932,2e-05,0.91548]
[1777049114737,55.22,77736.79,0.0,-0.98943,2e-05,0.90703]
[1777049115745,55.23,77733.98,0.0,-0.98948,2e-05,0.90382]
[1777049118033,55.23,77731.5,0.0,-0.98951,2e-05,0.90123]
[1777049118765,55.23,77736.64,0.0,-0.98943,2e-05,0.90728]
[1777049119657,55.23,77736.64,0.0,-0.98943,2e-05,0.90728]
[1777049119773,55.23,77738.35,0.0,-0.9894,2e-05,0.90939]
[1777049121787,55.23,77739.98,0.0,-0.98937,2e-05,0.91151]
[1777049122794,55.23,77739.06,0.0,-0.98939,2e-05,0.91052]
[1777049123801,55.24,77740.04,0.0,-0.98937,2e-05,0.91177]
[1777049124808,55.24,77744.0,0.0,-0.98931,2e-05,0.91656]
[1777049125815,55.24,77748.48,0.0,-0.98923,2e-05,0.92199]
[1777049126846,55.24,77748.48,0.0,-0.98923,2e-05,0.92199]
[1777049127018,55.24,77748.48,0.0,-0.98923,2e-05,0.92199]
[1777049126947,55.24,77743.51,0.0,-0.98931,2e-05,0.91615]
[1777049127829,55.24,77741.25,0.0,-0.98935,2e-05,0.91354]
[1777049128178,55.24,77741.25,0.0,-0.98935,2e-05,0.91354]
[1777049128836,55.24,77742.59,0.0,-0.98932,2e-05,0.91522]
[1777049130850,55.24,77740.55,0.0,-0.98935,2e-05,0.91297]
[1777049132865,55.24,77744.3,0.0,-0.98933,2e-05,0.91442]
[1777049134103,55.25,77749.03,0.0,-0.98925,2e-05,0.92024]
[1777049134877,55.25,77747.1,0.0,-0.98928,2e-05,0.91793]
[1777049137899,55.25,77749.72,0.0,-0.98924,2e-05,0.92129]
[1777049138906,55.25,77751.23,0.0,-0.98921,2e-05,0.92318]
[1777049139912,55.25,77754.38,0.0,-0.98916,2e-05,0.92702]
[1777049141927,55.25,77747.35,0.0,-0.98927,2e-05,0.91875]
[1777049142934,55.25,77740.37,0.0,-0.98938,2e-05,0.91052]
[1777049144948,55.25,77741.12,0.0,-0.98937,2e-05,0.91158]
[1777049145955,55.26,77738.38,0.0,-0.98941,2e-05,0.90843]
[1777049146962,55.26,77733.64,0.0,-0.98948,2e-05,0.90294]
[1777049147969,55.26,77732.22,0.0,-0.9895,2e-05,0.90137]
[1777049149983,55.26,77729.46,0.0,-0.98954,2e-05,0.89835]
[1777049150990,55.26,77728.5,0.0,-0.98955,2e-05,0.89745]
[1777049153004,55.27,77730.37,0.0,-0.98952,2e-05,0.89988]
[1777049158039,55.27,77730.96,0.0,-0.9895,2e-05,0.90113]
[1777049159046,55.27,77733.71,0.0,-0.98946,2e-05,0.90447]
[1777049160053,55.27,77743.04,0.0,-0.98931,2e-05,0.9156]
[1777049161060,55.28,77745.41,0.0,-0.98927,2e-05,0.9185]
[1777049162067,55.28,77746.26,0.0,-0.98926,2e-05,0.91959]
[1777049163074,55.28,77741.49,0.0,-0.98933,2e-05,0.914]
[1777049164082,55.28,77737.34,0.0,-0.9894,2e-05,0.90917]
[1777049165089,55.28,77740.34,0.0,-0.98935,2e-05,0.91282]
[1777049166096,55.28,77739.24,0.0,-0.98937,2e-05,0.91161]
[1777049167103,55.28,77747.78,0.0,-0.98923,2e-05,0.92185]
[1777049168110,55.28,77756.85,0.0,-0.98908,2e-05,0.9328]
[1777049169117,55.28,77756.66,0.0,-0.98909,2e-05,0.93263]
[1777049170124,55.28,77755.85,0.0,-0.9891,2e-05,0.93171]
[1777049171131,55.28,77757.22,0.0,-0.98908,2e-05,0.93341]
[1777049172138,55.28,77754.84,0.0,-0.98911,2e-05,0.93059]
[1777049173145,55.28,77744.85,0.0,-0.98927,2e-05,0.91869]
[1777049174152,55.29,77742.39,0.0,-0.98931,2e-05,0.91585]
[1777049175160,55.29,77741.22,0.0,-0.98933,2e-05,0.91454]
[1777049176168,55.29,77739.48,0.0,-0.98935,2e-05,0.91257]
[1777049177173,55.29,77734.15,0.0,-0.98944,2e-05,0.90636]
[1777049178181,55.29,77732.58,0.0,-0.98946,2e-05,0.90462]
[1777049179188,55.29,77733.93,0.0,-0.98944,2e-05,0.90631]
[1777049180196,55.29,77731.98,0.0,-0.98946,2e-05,0.90412]
[1777049182210,55.29,77734.3,0.0,-0.98943,2e-05,0.90706]
[1777049183216,55.3,77737.2,0.0,-0.98938,2e-05,0.91059]
[1777049184223,55.3,77741.37,0.0,-0.98931,2e-05,0.91562]
[1777049185231,55.3,77743.83,0.0,-0.98927,2e-05,0.91863]
[1777049186239,55.3,77746.51,0.0,-0.98923,2e-05,0.9219]
[1777049187247,55.3,77753.53,0.0,-0.98912,2e-05,0.93039]
[1777049188253,55.3,77757.65,0.0,-0.98905,2e-05,0.93541]
[1777049189529,55.3,77759.0,0.0,-0.98903,2e-05,0.93709]
[1777049190267,55.3,77762.61,0.0,-0.98897,2e-05,0.94151]
[1777049191274,55.3,77764.48,0.0,-0.98897,2e-05,0.94058]
[1777049192281,55.3,77762.05,0.0,-0.98901,2e-05,0.93767]
[1777049193288,55.3,77760.6,0.0,-0.98904,2e-05,0.93596]
[1777049195302,55.3,77759.32,0.0,-0.98905,2e-05,0.93451]
[1777049196309,55.3,77761.08,0.0,-0.98903,2e-05,0.93668]
[1777049198323,55.31,77762.21,0.0,-0.98901,2e-05,0.93814]
[1777049199330,55.31,77763.24,0.0,-0.98899,2e-05,0.93943]
[1777049200337,55.31,77761.88,0.0,-0.98901,2e-05,0.93783]
[1777049202351,55.31,77762.96,0.0,-0.98899,2e-05,0.93922]
[1777049203358,55.31,77761.34,0.0,-0.98902,2e-05,0.9373]
[1777049205373,55.31,77757.16,0.0,-0.98908,2e-05,0.93233]
[1777049206380,55.31,77755.17,0.0,-0.98911,2e-05,0.92999]
[1777049207389,55.31,77750.6,0.0,-0.98919,2e-05,0.92456]
[1777049208394,55.31,77749.66,0.0,-0.9892,2e-05,0.9235]
[1777049211416,55.31,77750.55,0.0,-0.98919,2e-05,0.92457]
[1777049212423,55.31,77749.72,0.0,-0.9892,2e-05,0.92357]
[1777049213430,55.31,77750.81,0.0,-0.98918,2e-05,0.92488]
[1777049214437,55.31,77754.26,0.0,-0.98913,2e-05,0.92901]
[1777049217458,55.31,77755.9,0.0,-0.9891,2e-05,0.93099]
[1777049220479,55.31,77759.08,0.0,-0.98905,2e-05,0.93482]
[1777049221486,55.31,77756.88,0.0,-0.98909,2e-05,0.93217]
[1777049222493,55.31,77755.9,0.0,-0.9891,2e-05,0.93099]
[1777049224507,55.31,77755.06,0.0,-0.98911,2e-05,0.92998]
[1777049227533,55.31,77754.24,0.0,-0.98913,2e-05,0.92899]
[1777049229543,55.31,77753.44,0.0,-0.98914,2e-05,0.92803]
[1777049233572,55.31,77752.31,0.0,-0.98916,2e-05,0.92667]
[1777049234578,55.31,77754.0,0.0,-0.98913,2e-05,0.9287]
[1777049235586,55.31,77752.77,0.0,-0.98915,2e-05,0.92723]
[1777049240621,55.31,77753.57,0.0,-0.98914,2e-05,0.92819]
[1777049241627,55.31,77754.39,0.0,-0.98913,2e-05,0.92917]
[1777049242635,55.31,77756.55,0.0,-0.98909,2e-05,0.93177]
[1777049243642,55.31,77759.33,0.0,-0.98905,2e-05,0.93512]
[1777049244649,55.31,77762.8,0.0,-0.98899,2e-05,0.93932]
[1777049247669,55.31,77761.73,0.0,-0.98901,2e-05,0.93802]
[1777049251698,55.31,77752.3,0.0,-0.9892,2e-05,0.92346]
[1777049252705,55.31,77744.49,0.0,-0.98932,2e-05,0.91415]
[1777049253712,55.31,77740.97,0.0,-0.98937,2e-05,0.90998]
[1777049254718,55.31,77742.93,0.0,-0.98934,2e-05,0.9123]
[1777049255726,55.31,77740.02,0.0,-0.98939,2e-05,0.90886]
[1777049257740,55.31,77737.37,0.0,-0.98943,2e-05,0.90574]
[1777049258746,55.31,77735.47,0.0,-0.98946,2e-05,0.9035]
[1777049263784,55.31,77734.99,0.0,-0.98947,2e-05,0.90294]
[1777049264790,55.31,77731.09,0.0,-0.98953,2e-05,0.89837]
[1777049265797,55.31,77733.92,0.0,-0.98948,2e-05,0.90168]
[1777049266804,55.31,77733.08,0.0,-0.9895,2e-05,0.9007]
[1777049268818,55.31,77730.16,0.0,-0.98954,2e-05,0.89728]
[1777049270832,55.31,77727.77,0.0,-0.98958,2e-05,0.89449]
[1777049275868,55.31,77728.74,0.0,-0.98956,2e-05,0.89562]
[1777049276876,55.31,77729.82,0.0,-0.98955,2e-05,0.89688]
[1777049277882,55.31,77729.04,0.0,-0.98956,2e-05,0.89597]
[1777049280904,55.31,77733.56,0.0,-0.98949,2e-05,0.90126]
[1777049281911,55.31,77736.86,0.0,-0.98944,2e-05,0.90514]
[1777049282918,55.31,77734.62,0.0,-0.98947,2e-05,0.9025]
[1777049283925,55.31,77735.48,0.0,-0.98946,2e-05,0.90351]
[1777049284932,55.31,77733.95,0.0,-0.98948,2e-05,0.90172]
[1777049288960,55.31,77732.99,0.0,-0.9895,2e-05,0.90059]
[1777049289966,55.31,77734.13,0.0,-0.98948,2e-05,0.90193]
[1777049291981,55.31,77736.34,0.0,-0.98945,2e-05,0.90452]
[1777049292988,55.31,77742.81,0.0,-0.98935,2e-05,0.91216]
[1777049295006,55.31,77743.32,0.0,-0.98934,2e-05,0.91276]
[1777049296013,55.31,77739.56,0.0,-0.9894,2e-05,0.90832]
[1777049297020,55.31,77737.13,0.0,-0.98943,2e-05,0.90545]
[1777049298027,55.31,77732.41,0.0,-0.98951,2e-05,0.89991]
[1777049299034,55.31,77731.48,0.0,-0.98952,2e-05,0.89882]
[1777049301048,55.31,77730.49,0.0,-0.98954,2e-05,0.89766]
[1777049305076,55.31,77728.74,0.0,-0.98956,2e-05,0.89562]
[1777049307090,55.31,77726.65,0.0,-0.9896,2e-05,0.89318]
[1777049308097,55.31,77727.94,0.0,-0.98958,2e-05,0.89469]
[1777049313132,55.31,77722.81,0.0,-0.98969,2e-05,0.8856]
[1777049313832,55.31,77722.81,0.0,-0.98969,2e-05,0.8856]
[1777049314018,55.31,77722.81,0.0,-0.98969,2e-05,0.8856]
[1777049314139,55.31,77714.24,0.0,-0.98982,2e-05,0.87573]
[1777049315146,55.31,77710.78,0.0,-0.98987,2e-05,0.87177]
[1777049316153,55.31,77712.48,0.0,-0.98985,2e-05,0.87372]
[1777049317164,55.31,77711.44,0.0,-0.98986,2e-05,0.87253]
[1777049321192,55.31,77713.67,0.0,-0.98983,2e-05,0.87508]
[1777049322199,55.31,77714.52,0.0,-0.98982,2e-05,0.87605]
[1777049324213,55.31,77716.0,0.0,-0.98979,2e-05,0.87775]
[1777049327234,55.31,77718.63,0.0,-0.98975,2e-05,0.88078]
[1777049330255,55.31,77710.57,0.0,-0.98988,2e-05,0.87153]
[1777049331262,55.31,77707.15,0.0,-0.98993,1e-05,0.86764]
[1777049332269,55.31,77704.58,0.0,-0.98997,1e-05,0.86471]
[1777049332769,55.31,77704.58,0.0,-0.98997,1e-05,0.86471]
[1777049332949,55.31,77704.58,0.0,-0.98997,1e-05,0.86471]
[1777049333022,55.31,77704.58,0.0,-0.98997,1e-05,0.86471]
[1777049333275,55.31,77701.26,0.0,-0.99002,1e-05,0.86095]
[1777049334282,55.31,77695.67,0.0,-0.9901,1e-05,0.85465]
[1777049335290,55.31,77693.66,0.0,-0.99013,1e-05,0.85239]
[1777049337304,55.31,77692.36,0.0,-0.99015,1e-05,0.85094]
[1777049338311,55.31,77689.07,0.0,-0.9902,1e-05,0.84726]
[1777049339318,55.31,77686.49,0.0,-0.99023,1e-05,0.84438]
[1777049342773,55.31,77686.93,0.0,-0.99023,1e-05,0.84489]
[1777049343346,55.31,77687.72,0.0,-0.99022,1e-05,0.84578]
[1777049344353,55.31,77678.47,0.0,-0.99035,1e-05,0.83552]
[1777049346236,55.31,77678.47,0.0,-0.99035,1e-05,0.83552]
[1777049346271,55.31,77678.47,0.0,-0.99035,1e-05,0.83552]
[1777049346286,55.31,77673.78,0.0,-0.99042,1e-05,0.83041]
[1777049346471,55.31,77673.78,0.0,-0.99042,1e-05,0.83041]
[1777049346573,55.31,77673.05,0.0,-0.99043,1e-05,0.82961]
[1777049348506,55.31,77673.09,0.0,-0.99043,1e-05,0.82969]
[1777049348591,55.31,77674.61,0.0,-0.9904,1e-05,0.83139]
[1777049349550,55.31,77674.61,0.0,-0.9904,1e-05,0.83139]
[1777049349768,55.31,77674.61,0.0,-0.9904,1e-05,0.83139]
[1777049349810,55.31,77679.38,0.0,-0.99033,1e-05,0.83667]
[1777049351401,55.31,77680.71,0.0,-0.99031,1e-05,0.83818]
[1777049352409,55.31,77681.91,0.0,-0.9903,1e-05,0.83953]
[1777049356773,55.31,77681.99,0.0,-0.9903,1e-05,0.83966]
[1777049356863,55.31,77680.41,0.0,-0.99032,1e-05,0.83793]
[1777049357446,55.31,77679.02,0.0,-0.99034,1e-05,0.83641]
[1777049358453,55.31,77673.27,0.0,-0.99042,1e-05,0.8301]
[1777049360466,55.31,77674.55,0.0,-0.9904,1e-05,0.83157]
[1777049361469,55.31,77674.55,0.0,-0.9904,1e-05,0.83157]
[1777049361523,55.31,77674.55,0.0,-0.9904,1e-05,0.83157]
[1777049361591,55.32,77673.28,0.0,-0.99042,1e-05,0.83021]
[1777049363595,55.32,77673.61,0.0,-0.99041,1e-05,0.8306]
[1777049364798,55.32,77673.69,0.0,-0.99041,1e-05,0.83072]
[1777049365020,55.32,77673.69,0.0,-0.99041,1e-05,0.83072]
[1777049365121,55.32,77668.79,0.0,-0.99048,1e-05,0.82538]
[1777049366163,55.32,77667.48,0.0,-0.9905,1e-05,0.82399]
[1777049366509,55.32,77666.61,0.0,-0.99051,1e-05,0.82309]
[1777049369530,55.32,77656.09,0.0,-0.99066,1e-05,0.81182]
[1777049370743,55.32,77656.09,0.0,-0.99066,1e-05,0.81182]
[1777049370775,55.32,77656.09,0.0,-0.99066,1e-05,0.81182]
[1777049370837,55.32,77656.82,0.0,-0.99065,1e-05,0.81267]
[1777049372551,55.32,77661.76,0.0,-0.99061,1e-05,0.8152]
[1777049377498,55.32,77661.48,0.0,-0.99061,1e-05,0.81514]
[1777049377521,55.32,77661.48,0.0,-0.99061,1e-05,0.81514]
[1777049377585,55.33,77657.01,0.0,-0.99067,1e-05,0.81037]
[1777049378593,55.33,77658.28,0.0,-0.99065,1e-05,0.81181]
[1777049379600,55.33,77659.48,0.0,-0.99064,1e-05,0.81317]
[1777049382767,55.33,77658.92,0.0,-0.99064,1e-05,0.8127]
[1777049384635,55.33,77660.31,0.0,-0.99062,1e-05,0.8144]
[1777049386029,55.33,77660.31,0.0,-0.99062,1e-05,0.8144]
[1777049386269,55.33,77660.31,0.0,-0.99062,1e-05,0.8144]
[1777049386304,55.33,77665.3,0.0,-0.99055,1e-05,0.81993]
[1777049386649,55.33,77662.31,0.0,-0.99059,1e-05,0.81668]
[1777049387656,55.33,77663.76,0.0,-0.99057,1e-05,0.81831]
[1777049392691,55.34,77663.66,0.0,-0.99057,1e-05,0.81848]
[1777049393465,55.34,77663.66,0.0,-0.99057,1e-05,0.81848]
[1777049393524,55.34,77663.66,0.0,-0.99057,1e-05,0.81848]
[1777049395712,55.34,77660.97,0.0,-0.9906,1e-05,0.81573]
[1777049396526,55.34,77660.97,0.0,-0.9906,1e-05,0.81573]
[1777049396719,55.34,77659.27,0.0,-0.99063,1e-05,0.81395]
[1777049399300,55.34,77659.74,0.0,-0.99062,1e-05,0.81453]
[1777049401656,55.34,77659.16,0.0,-0.99062,1e-05,0.81409]
[1777049401773,55.34,77659.16,0.0,-0.99062,1e-05,0.81409]
[1777049401867,55.34,77667.4,0.0,-0.99051,1e-05,0.82309]
[1777049402761,55.34,77673.19,0.0,-0.99042,1e-05,0.82947]
[1777049404002,55.34,77673.19,0.0,-0.99042,1e-05,0.82947]
[1777049404022,55.34,77673.19,0.0,-0.99042,1e-05,0.82947]
[1777049404121,55.34,77675.42,0.0,-0.99039,1e-05,0.83195]
[1777049405270,55.34,77675.42,0.0,-0.99039,1e-05,0.83195]
[1777049405343,55.35,77676.45,0.0,-0.99037,1e-05,0.83334]
[1777049406798,55.35,77679.84,0.0,-0.99032,1e-05,0.8371]
[1777049407473,55.35,77679.84,0.0,-0.99032,1e-05,0.8371]
[1777049407530,55.35,77679.84,0.0,-0.99032,1e-05,0.8371]
[1777049407797,55.35,77683.39,0.0,-0.99027,1e-05,0.84105]
[1777049410818,55.35,77682.62,0.0,-0.99028,1e-05,0.84023]
[1777049411839,55.35,77676.69,0.0,-0.99037,1e-05,0.83369]
[1777049412842,55.35,77676.69,0.0,-0.99037,1e-05,0.83369]
[1777049413023,55.35,77676.69,0.0,-0.99037,1e-05,0.83369]
[1777049413121,55.35,77672.51,0.0,-0.99043,1e-05,0.82912]
[1777049413843,55.35,77673.75,0.0,-0.99041,1e-05,0.83051]
[1777049414851,55.35,77674.56,0.0,-0.9904,1e-05,0.83143]
[1777049415920,55.35,77674.56,0.0,-0.9904,1e-05,0.83143]
[1777049417688,55.35,77674.77,0.0,-0.99039,1e-05,0.83211]
[1777049417771,55.35,77674.77,0.0,-0.99039,1e-05,0.83211]
[1777049417872,55.36,77675.56,0.0,-0.99037,1e-05,0.8332]
[1777049418879,55.36,77672.45,0.0,-0.99042,1e-05,0.83]
[1777049419643,55.36,77672.45,0.0,-0.99042,1e-05,0.83]
[1777049419773,55.36,77672.45,0.0,-0.99042,1e-05,0.83]
[1777049419886,55.36,77674.35,0.0,-0.99039,1e-05,0.83232]
[1777049420892,55.37,77673.61,0.0,-0.99039,1e-05,0.83173]
[1777049422907,55.37,77674.27,0.0,-0.99038,1e-05,0.8329]
[1777049424920,55.38,77673.54,0.0,-0.99038,1e-05,0.83254]
[1777049426377,55.38,77673.54,0.0,-0.99038,1e-05,0.83254]
[1777049425928,55.38,77669.56,0.0,-0.99044,1e-05,0.8284]
[1777049426523,55.38,77669.56,0.0,-0.99044,1e-05,0.8284]
[1777049426935,55.38,77671.02,0.0,-0.99041,1e-05,0.83023]
[1777049427941,55.38,77672.17,0.0,-0.99039,1e-05,0.83172]
[1777049429956,55.39,77672.94,0.0,-0.99038,1e-05,0.83301]
[1777049431229,55.39,77672.94,0.0,-0.99038,1e-05,0.83301]
[1777049431272,55.39,77672.94,0.0,-0.99038,1e-05,0.83301]
[1777049431278,55.39,77676.29,0.0,-0.99036,1e-05,0.83393]
[1777049431864,55.39,77676.29,0.0,-0.99036,1e-05,0.83393]
[1777049431969,55.39,77682.63,0.0,-0.99026,1e-05,0.84115]
[1777049432977,55.4,77684.33,0.0,-0.99024,1e-05,0.84324]
[1777049434899,55.4,77684.33,0.0,-0.99024,1e-05,0.84324]
[1777049435037,55.4,77684.33,0.0,-0.99024,1e-05,0.84324]
[1777049435129,55.4,77687.99,0.0,-0.99018,1e-05,0.84773]
[1777049435998,55.4,77689.94,0.0,-0.99015,1e-05,0.8501]
[1777049437005,55.41,77688.89,0.0,-0.99016,1e-05,0.84911]
[1777049438761,55.41,77689.06,0.0,-0.99015,1e-05,0.8495]
[1777049438770,55.41,77689.06,0.0,-0.99015,1e-05,0.8495]
[1777049440030,55.41,77682.92,0.0,-0.99024,1e-05,0.84303]
[1777049440868,55.41,77682.92,0.0,-0.99024,1e-05,0.84303]
[1777049441021,55.41,77682.92,0.0,-0.99024,1e-05,0.84303]
[1777049442044,55.42,77685.89,0.0,-0.99019,1e-05,0.84674]
[1777049443052,55.42,77687.22,0.0,-0.99017,1e-05,0.84842]
[1777049444668,55.42,77687.71,0.0,-0.99016,1e-05,0.84916]
[1777049444776,55.42,77687.71,0.0,-0.99016,1e-05,0.84916]
[1777049447080,55.43,77686.25,0.0,-0.99017,1e-05,0.84809]
[1777049452115,55.44,77686.02,0.0,-0.99016,1e-05,0.84878]
[1777049452950,55.44,77686.02,0.0,-0.99016,1e-05,0.84878]
[1777049453022,55.44,77686.02,0.0,-0.99016,1e-05,0.84878]
[1777049454129,55.45,77681.21,0.0,-0.99023,1e-05,0.8438]
[1777049455136,55.45,77679.33,0.0,-0.99025,1e-05,0.84191]
[1777049455456,55.45,77679.33,0.0,-0.99025,1e-05,0.84191]
[1777049456143,55.45,77678.25,0.0,-0.99027,1e-05,0.84091]
[1777049456632,55.45,77678.25,0.0,-0.99027,1e-05,0.84091]
[1777049456774,55.45,77678.25,0.0,-0.99027,1e-05,0.84091]
[1777049457150,55.45,77679.79,0.0,-0.99024,1e-05,0.84282]
[1777049459164,55.45,77680.9,0.0,-0.99023,1e-05,0.84405]
[1777049460253,55.45,77680.9,0.0,-0.99023,1e-05,0.84405]
[1777049460272,55.45,77680.9,0.0,-0.99023,1e-05,0.84405]
[1777049460338,55.45,77679.32,0.0,-0.99025,1e-05,0.8423]
[1777049461178,55.45,77676.21,0.0,-0.99029,1e-05,0.83885]
[1777049461684,55.45,77676.21,0.0,-0.99029,1e-05,0.83885]
[1777049461773,55.45,77676.21,0.0,-0.99029,1e-05,0.83885]
[1777049462185,55.45,77670.49,0.0,-0.99038,1e-05,0.83255]
[1777049463192,55.45,77671.24,0.0,-0.99036,1e-05,0.83338]
[1777049464199,55.45,77672.55,0.0,-0.99035,1e-05,0.83484]
[1777049465206,55.45,77671.48,0.0,-0.99036,1e-05,0.83368]
[1777049467114,55.45,77671.32,0.0,-0.99036,1e-05,0.83352]
[1777049467277,55.45,77671.32,0.0,-0.99036,1e-05,0.83352]
[1777049467373,55.45,77670.08,0.0,-0.99038,1e-05,0.83219]
[1777049469234,55.45,77668.81,0.0,-0.9904,1e-05,0.83081]
[1777049470241,55.45,77670.23,0.0,-0.99038,1e-05,0.83239]
[1777049470621,55.45,77670.23,0.0,-0.99038,1e-05,0.83239]
[1777049470770,55.45,77670.23,0.0,-0.99038,1e-05,0.83239]
[1777049471248,55.45,77672.43,0.0,-0.99035,1e-05,0.83483]
[1777049473675,55.45,77672.46,0.0,-0.99035,1e-05,0.83489]
[1777049473773,55.45,77672.46,0.0,-0.99035,1e-05,0.83489]
[1777049474269,55.45,77679.84,0.0,-0.99024,1e-05,0.84307]
[1777049475276,55.45,77680.65,0.0,-0.99023,1e-05,0.84398]
[1777049476283,55.45,77679.32,0.0,-0.99025,1e-05,0.8425]
[1777049477289,55.45,77675.76,0.0,-0.9903,1e-05,0.83856]
[1777049477934,55.45,77675.76,0.0,-0.9903,1e-05,0.83856]
[1777049478023,55.45,77675.76,0.0,-0.9903,1e-05,0.83856]
[1777049479304,55.45,77673.02,0.0,-0.99034,1e-05,0.83554]
[1777049481318,55.45,77673.95,0.0,-0.99032,1e-05,0.83659]
[1777049481641,55.45,77673.95,0.0,-0.99032,1e-05,0.83659]
[1777049481776,55.45,77673.95,0.0,-0.99032,1e-05,0.83659]
[1777049482325,55.46,77671.63,0.0,-0.99036,1e-05,0.83404]
[1777049483332,55.46,77672.55,0.0,-0.99034,1e-05,0.83507]
[1777049484339,55.46,77671.39,0.0,-0.99036,1e-05,0.8338]
[1777049484653,55.46,77671.39,0.0,-0.99036,1e-05,0.8338]
[1777049484770,55.46,77671.39,0.0,-0.99036,1e-05,0.8338]
[1777049485346,55.46,77670.5,0.0,-0.99037,1e-05,0.83286]
[1777049486353,55.46,77671.81,0.0,-0.99035,1e-05,0.83432]
[1777049487360,55.46,77674.57,0.0,-0.99031,1e-05,0.83738]
[1777049488367,55.46,77675.38,0.0,-0.9903,1e-05,0.83828]
[1777049490076,55.46,77675.33,0.0,-0.9903,1e-05,0.83824]
[1777049490272,55.46,77675.33,0.0,-0.9903,1e-05,0.83824]
[1777049490381,55.46,77676.13,0.0,-0.99029,1e-05,0.83913]
[1777049493642,55.46,77675.8,0.0,-0.99033,1e-05,0.83581]
[1777049493770,55.46,77675.8,0.0,-0.99033,1e-05,0.83581]
[1777049494422,55.46,77670.64,0.0,-0.9904,1e-05,0.83015]
[1777049495429,55.46,77668.9,0.0,-0.99043,1e-05,0.82827]
[1777049496436,55.46,77668.2,0.0,-0.99044,1e-05,0.82753]
[1777049497443,55.46,77669.09,0.0,-0.99042,1e-05,0.82854]
[1777049497559,55.46,77669.09,0.0,-0.99042,1e-05,0.82854]
[1777049497770,55.46,77669.09,0.0,-0.99042,1e-05,0.82854]
[1777049501535,55.46,77669.34,0.0,-0.99042,1e-05,0.82893]
[1777049501776,55.46,77669.34,0.0,-0.99042,1e-05,0.82893]
[1777049502479,55.46,77667.91,0.0,-0.99044,1e-05,0.8274]
[1777049506195,55.46,77668.2,0.0,-0.99043,1e-05,0.82778]
[1777049506462,55.46,77668.2,0.0,-0.99043,1e-05,0.82778]
[1777049506247,55.46,77667.11,0.0,-0.99045,1e-05,0.82663]
[1777049506519,55.46,77667.11,0.0,-0.99045,1e-05,0.82663]
[1777049507514,55.46,77664.42,0.0,-0.99049,1e-05,0.82376]
[1777049508521,55.46,77663.47,0.0,-0.9905,1e-05,0.82277]
[1777049511799,55.46,77662.94,0.0,-0.9905,1e-05,0.82228]
[1777049515186,55.47,77662.28,0.0,-0.99051,1e-05,0.82169]
[1777049515276,55.47,77662.28,0.0,-0.99051,1e-05,0.82169]
[1777049515285,55.47,77663.22,0.0,-0.9905,1e-05,0.82276]
[1777049517584,55.47,77663.97,0.0,-0.99049,1e-05,0.8237]
[1777049521732,55.47,77664.1,0.0,-0.99048,1e-05,0.82397]
[1777049521770,55.47,77664.1,0.0,-0.99048,1e-05,0.82397]
[1777049521831,55.47,77663.41,0.0,-0.99049,1e-05,0.82326]
[1777049522619,55.47,77664.3,0.0,-0.99048,1e-05,0.82427]
[1777049523831,55.47,77664.3,0.0,-0.99048,1e-05,0.82427]
[1777049524713,55.47,77664.06,0.0,-0.99048,1e-05,0.82405]
[1777049524770,55.47,77664.06,0.0,-0.99048,1e-05,0.82405]
[1777049524870,55.47,77670.91,0.0,-0.99038,1e-05,0.83158]
[1777049525640,55.47,77667.26,0.0,-0.99043,1e-05,0.8276]
[1777049530675,55.47,77667.31,0.0,-0.99043,1e-05,0.82782]
[1777049532486,55.47,77667.31,0.0,-0.99043,1e-05,0.82782]
[1777049532523,55.47,77667.7,0.0,-0.99043,1e-05,0.82828]
[1777049532689,55.47,77669.51,0.0,-0.9904,1e-05,0.8303]
[1777049535443,55.47,77669.98,0.0,-0.99039,1e-05,0.83084]
[1777049544773,55.48,77671.59,0.0,-0.99036,1e-05,0.83293]
[1777049547250,55.48,77671.59,0.0,-0.99036,1e-05,0.83293]
[1777049547280,55.48,77671.59,0.0,-0.99036,1e-05,0.83293]
[1777049552144,55.48,77671.74,0.0,-0.99036,1e-05,0.83322]
[1777049552284,55.48,77671.74,0.0,-0.99036,1e-05,0.83322]
[1777049553296,55.48,77671.76,0.0,-0.99039,1e-05,0.8303]
[1777049553835,55.48,77668.13,0.0,-0.99044,1e-05,0.82639]
[1777049554843,55.48,77666.36,0.0,-0.99047,1e-05,0.8245]
[1777049556857,55.48,77664.85,0.0,-0.99049,1e-05,0.82294]
[1777049558728,55.48,77665.29,0.0,-0.99048,1e-05,0.82346]
[1777049558773,55.48,77665.29,0.0,-0.99048,1e-05,0.82346]
[1777049558871,55.48,77666.04,0.0,-0.99047,1e-05,0.82432]
[1777049559878,55.48,77664.88,0.0,-0.99049,1e-05,0.8231]
[1777049561662,55.48,77664.89,0.0,-0.99049,1e-05,0.82316]
[1777049561771,55.48,77664.89,0.0,-0.99049,1e-05,0.82316]
[1777049561891,55.49,77660.36,0.0,-0.99055,1e-05,0.81828]
[1777049562899,55.49,77655.54,0.0,-0.99062,1e-05,0.81312]
[1777049566543,55.49,77655.87,0.0,-0.99061,1e-05,0.81361]
[1777049566774,55.49,77655.52,0.0,-0.99062,1e-05,0.81329]
[1777049568941,55.49,77658.88,0.0,-0.99057,1e-05,0.8171]
[1777049569852,55.49,77658.88,0.0,-0.99057,1e-05,0.8171]
[1777049569948,55.49,77662.94,0.0,-0.99051,1e-05,0.82156]
[1777049570955,55.49,77669.28,0.0,-0.99042,1e-05,0.82852]
[1777049571961,55.49,77672.03,0.0,-0.99038,1e-05,0.83157]
[1777049572774,55.49,77672.03,0.0,-0.99038,1e-05,0.83157]
[1777049572969,55.49,77674.0,0.0,-0.99035,1e-05,0.83376]
[1777049575990,55.49,77674.65,0.0,-0.99034,1e-05,0.83455]
[1777049576997,55.49,77677.48,0.0,-0.9903,1e-05,0.83769]
[1777049579011,55.49,77678.17,0.0,-0.99029,1e-05,0.83847]
[1777049580264,55.49,77678.17,0.0,-0.99029,1e-05,0.83847]
[1777049580518,55.49,77678.17,0.0,-0.99029,1e-05,0.83847]
[1777049581025,55.49,77677.4,0.0,-0.9903,1e-05,0.83764]
[1777049583041,55.49,77678.58,0.0,-0.99028,1e-05,0.83897]
[1777049584048,55.5,77684.66,0.0,-0.99019,1e-05,0.84592]
[1777049585575,55.5,77688.02,0.0,-0.99014,1e-05,0.84986]
[1777049586062,55.5,77692.22,0.0,-0.99007,1e-05,0.85475]
[1777049587069,55.5,77691.26,0.0,-0.99009,1e-05,0.85368]
[1777049587806,55.5,77691.26,0.0,-0.99009,1e-05,0.85368]
[1777049588076,55.5,77690.69,0.0,-0.99009,1e-05,0.85304]
[1777049588673,55.5,77690.69,0.0,-0.99009,1e-05,0.85304]
[1777049588681,55.5,77690.69,0.0,-0.99009,1e-05,0.85304]
[1777049588734,55.5,77690.69,0.0,-0.99009,1e-05,0.85304]
[1777049590346,55.5,77689.03,0.0,-0.99012,1e-05,0.85118]
[1777049590446,55.5,77688.7,0.0,-0.99012,1e-05,0.85081]
[1777049591493,55.5,77688.7,0.0,-0.99012,1e-05,0.85081]
[1777049595057,55.51,77689.26,0.0,-0.99011,1e-05,0.85198]
[1777049595130,55.51,77689.26,0.0,-0.99011,1e-05,0.85198]
[1777049595246,55.51,77689.26,0.0,-0.99011,1e-05,0.85198]
[1777049595270,55.51,77689.26,0.0,-0.99011,1e-05,0.85198]
[1777049595347,55.51,77689.14,0.0,-0.99011,1e-05,0.85203]
[1777049598146,55.52,77681.27,0.0,-0.99022,1e-05,0.84379]
[1777049599153,55.52,77677.16,0.0,-0.99027,1e-05,0.83943]
[1777049599866,55.52,77677.16,0.0,-0.99027,1e-05,0.83943]
[1777049600021,55.52,77677.16,0.0,-0.99027,1e-05,0.83943]
[1777049602174,55.53,77675.08,0.0,-0.9903,1e-05,0.83774]
[1777049604188,55.53,77669.69,0.0,-0.99037,1e-05,0.83182]
[1777049604698,55.53,77669.69,0.0,-0.99037,1e-05,0.83182]
[1777049604769,55.53,77669.69,0.0,-0.99037,1e-05,0.83182]
[1777049606563,55.53,77667.96,0.0,-0.9904,1e-05,0.82994]
[1777049606973,55.53,77669.43,0.0,-0.99038,1e-05,0.8316]
[1777049607022,55.53,77669.43,0.0,-0.99038,1e-05,0.8316]
[1777049607081,55.53,77669.43,0.0,-0.99038,1e-05,0.8316]
[1777049607270,55.53,77669.43,0.0,-0.99038,1e-05,0.8316]
[1777049607314,55.53,77670.13,0.0,-0.99037,1e-05,0.83237]
[1777049607623,55.53,77670.13,0.0,-0.99037,1e-05,0.83237]
[1777049607772,55.53,77670.13,0.0,-0.99037,1e-05,0.83237]
[1777049611239,55.53,77669.19,0.0,-0.99041,1e-05,0.82843]
[1777049615283,55.53,77684.87,0.0,-0.99018,1e-05,0.84584]
[1777049615813,55.53,77684.87,0.0,-0.99018,1e-05,0.84584]
[1777049616276,55.53,77712.13,0.0,-0.98978,2e-05,0.87665]
[1777049617283,55.53,77704.42,0.0,-0.98989,2e-05,0.86785]
[1777049618289,55.53,77708.13,0.0,-0.98984,2e-05,0.87223]
[1777049618995,55.53,77708.13,0.0,-0.98984,2e-05,0.87223]
[1777049621311,55.54,77703.99,0.0,-0.98989,2e-05,0.86796]
[1777049623069,55.54,77703.44,0.0,-0.9899,2e-05,0.86748]
[1777049623970,55.54,77703.81,0.0,-0.98989,2e-05,0.86806]
[1777049624020,55.54,77703.81,0.0,-0.98989,2e-05,0.86806]
[1777049624332,55.54,77703.79,0.0,-0.98989,2e-05,0.86803]
[1777049625339,55.54,77700.11,0.0,-0.98995,1e-05,0.86386]
[1777049627984,55.54,77699.16,0.0,-0.98996,1e-05,0.86279]
[1777049628021,55.54,77699.16,0.0,-0.98996,1e-05,0.86279]
[1777049629142,55.54,77698.65,0.0,-0.98997,1e-05,0.86221]
[1777049629280,55.54,77698.65,0.0,-0.98997,1e-05,0.86221]
[1777049629367,55.54,77697.68,0.0,-0.98998,1e-05,0.86111]
[1777049631272,55.54,77698.19,0.0,-0.98997,1e-05,0.86169]
[1777049631527,55.54,77698.19,0.0,-0.98997,1e-05,0.86169]
[1777049631381,55.54,77700.27,0.0,-0.98994,1e-05,0.86404]
[1777049632388,55.54,77705.39,0.0,-0.98986,2e-05,0.87002]
[1777049633394,55.54,77709.65,0.0,-0.9898,2e-05,0.87504]
[1777049634402,55.55,77707.47,0.0,-0.98983,2e-05,0.8727]
[1777049635197,55.55,77707.47,0.0,-0.98983,2e-05,0.8727]
[1777049635273,55.55,77707.47,0.0,-0.98983,2e-05,0.8727]
[1777049635409,55.55,77709.9,0.0,-0.98979,2e-05,0.87561]
[1777049636904,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637024,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637026,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637143,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637264,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637390,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637492,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637523,55.55,77710.14,0.0,-0.98978,2e-05,0.87603]
[1777049637595,55.55,77709.12,0.0,-0.9898,2e-05,0.87514]
[1777049639981,55.55,77708.22,0.0,-0.98981,2e-05,0.87425]
[1777049640024,55.55,77708.22,0.0,-0.98981,2e-05,0.87425]
[1777049643470,55.56,77715.71,0.0,-0.98969,2e-05,0.8834]
[1777049644477,55.56,77719.32,0.0,-0.98963,2e-05,0.8877]
[1777049645090,55.56,77719.32,0.0,-0.98963,2e-05,0.8877]
[1777049645277,55.56,77719.32,0.0,-0.98963,2e-05,0.8877]
[1777049645484,55.56,77721.59,0.0,-0.98959,2e-05,0.89046]
[1777049646491,55.56,77721.59,0.0,-0.98959,2e-05,0.89046]
[1777049646499,55.56,77721.59,0.0,-0.98959,2e-05,0.89046]
[1777049646527,55.56,77721.59,0.0,-0.98959,2e-05,0.89046]
[1777049646600,55.57,77721.76,0.0,-0.98959,2e-05,0.89088]
[1777049652533,55.57,77719.82,0.0,-0.98961,2e-05,0.8893]
[1777049654548,55.58,77723.53,0.0,-0.98955,2e-05,0.89383]
[1777049655554,55.58,77727.36,0.0,-0.98949,2e-05,0.8984]
[1777049656620,55.58,77727.36,0.0,-0.98949,2e-05,0.8984]
[1777049656770,55.58,77728.44,0.0,-0.98947,2e-05,0.89976]
[1777049658014,55.58,77727.32,0.0,-0.98949,2e-05,0.89855]
[1777049658026,55.58,77727.32,0.0,-0.98949,2e-05,0.89855]
[1777049658081,55.58,77727.32,0.0,-0.98949,2e-05,0.89855]
[1777049658192,55.58,77727.32,0.0,-0.98949,2e-05,0.89855]
[1777049658274,55.58,77727.32,0.0,-0.98949,2e-05,0.89855]
[1777049658575,55.58,77726.54,0.0,-0.9895,2e-05,0.89774]
[1777049663610,55.59,77726.88,0.0,-0.98948,2e-05,0.89862]
[1777049667638,55.59,77728.95,0.0,-0.98945,2e-05,0.90143]
[1777049667943,55.59,77728.95,0.0,-0.98945,2e-05,0.90143]
[1777049668021,55.59,77728.95,0.0,-0.98945,2e-05,0.90143]
[1777049668808,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049668909,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669021,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669026,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669161,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669184,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669272,55.59,77729.21,0.0,-0.98944,2e-05,0.90183]
[1777049669652,55.59,77729.0,0.0,-0.98944,2e-05,0.90168]
[1777049670659,55.59,77730.92,0.0,-0.98941,2e-05,0.90402]
[1777049672151,55.59,77730.92,0.0,-0.98941,2e-05,0.90402]
[1777049672286,55.59,77730.92,0.0,-0.98941,2e-05,0.90402]
[1777049672385,55.6,77732.63,0.0,-0.98942,2e-05,0.90294]
[1777049672673,55.6,77734.94,0.0,-0.98938,2e-05,0.90574]
[1777049676160,55.6,77735.51,0.0,-0.98937,2e-05,0.90658]
[1777049676217,55.6,77735.51,0.0,-0.98937,2e-05,0.90658]
[1777049676269,55.6,77735.51,0.0,-0.98937,2e-05,0.90658]
[1777049676361,55.6,77733.29,0.0,-0.98941,2e-05,0.90406]
[1777049678113,55.6,77732.94,0.0,-0.98941,2e-05,0.90374]
[1777049678272,55.6,77732.94,0.0,-0.98941,2e-05,0.90374]
[1777049681736,55.61,77728.45,0.0,-0.98947,2e-05,0.89894]
[1777049683336,55.61,77728.45,0.0,-0.98947,2e-05,0.89894]
[1777049683523,55.61,77728.45,0.0,-0.98947,2e-05,0.89894]
[1777049683543,55.61,77726.63,0.0,-0.9895,2e-05,0.89681]
[1777049684043,55.61,77726.63,0.0,-0.9895,2e-05,0.89681]
[1777049684119,55.61,77726.63,0.0,-0.9895,2e-05,0.89681]
[1777049684242,55.61,77726.63,0.0,-0.9895,2e-05,0.89681]
[1777049684269,55.61,77726.63,0.0,-0.9895,2e-05,0.89681]
[1777049684270,55.61,77725.42,0.0,-0.98952,2e-05,0.8954]
[1777049687380,55.61,77725.26,0.0,-0.98952,2e-05,0.89522]
[1777049687520,55.61,77725.26,0.0,-0.98952,2e-05,0.89522]
[1777049690125,55.61,77726.49,0.0,-0.9895,2e-05,0.89665]
[1777049690270,55.61,77726.49,0.0,-0.9895,2e-05,0.89665]
[1777049690469,55.61,77726.49,0.0,-0.9895,2e-05,0.89665]
[1777049690508,55.61,77726.49,0.0,-0.9895,2e-05,0.89665]
[1777049690518,55.61,77726.49,0.0,-0.9895,2e-05,0.89665]
[1777049690610,55.61,77732.95,0.0,-0.9894,2e-05,0.9042]
[1777049691806,55.61,77737.46,0.0,-0.98933,2e-05,0.90951]
[1777049692813,55.61,77739.56,0.0,-0.9893,2e-05,0.91199]
[1777049694828,55.61,77742.06,0.0,-0.98926,2e-05,0.91509]
[1777049696025,55.61,77742.06,0.0,-0.98926,2e-05,0.91509]
[1777049696272,55.61,77742.06,0.0,-0.98926,2e-05,0.91509]
[1777049696608,55.61,77742.06,0.0,-0.98926,2e-05,0.91509]
[1777049696634,55.61,77742.06,0.0,-0.98926,2e-05,0.91509]
[1777049696620,55.61,77746.18,0.0,-0.98919,2e-05,0.92011]
[1777049696765,55.61,77746.18,0.0,-0.98919,2e-05,0.92011]
[1777049696875,55.61,77746.18,0.0,-0.98919,2e-05,0.92011]
[1777049696982,55.61,77746.18,0.0,-0.98919,2e-05,0.92011]
[1777049697021,55.61,77746.18,0.0,-0.98919,2e-05,0.92011]
[1777049697083,55.61,77746.3,0.0,-0.98919,2e-05,0.92025]
[1777049699022,55.61,77745.97,0.0,-0.98919,2e-05,0.91992]
[1777049700870,55.61,77747.96,0.0,-0.98916,2e-05,0.92246]
[1777049702884,55.61,77750.88,0.0,-0.98911,2e-05,0.92605]
[1777049705560,55.61,77750.98,0.0,-0.98911,2e-05,0.92622]
[1777049705769,55.61,77751.05,0.0,-0.98911,2e-05,0.92639]
[1777049705811,55.61,77751.05,0.0,-0.98911,2e-05,0.92639]
[1777049705919,55.61,77751.05,0.0,-0.98911,2e-05,0.92639]
[1777049706021,55.61,77751.05,0.0,-0.98911,2e-05,0.92639]
[1777049706121,55.61,77749.0,0.0,-0.98914,2e-05,0.92395]
[1777049706925,55.61,77745.96,0.0,-0.98919,2e-05,0.92037]
[1777049707931,55.62,77742.33,0.0,-0.98924,2e-05,0.91612]
[1777049708756,55.62,77742.33,0.0,-0.98924,2e-05,0.91612]
[1777049708768,55.62,77742.33,0.0,-0.98924,2e-05,0.91612]
[1777049709724,55.62,77743.25,0.0,-0.98923,2e-05,0.91727]
[1777049709770,55.62,77743.25,0.0,-0.98923,2e-05,0.91727]
[1777049709830,55.62,77743.25,0.0,-0.98923,2e-05,0.91727]
[1777049709981,55.62,77743.25,0.0,-0.98923,2e-05,0.91727]
[1777049710021,55.62,77743.25,0.0,-0.98923,2e-05,0.91727]
[1777049710052,55.62,77741.5,0.0,-0.98926,2e-05,0.91526]
[1777049713475,55.62,77741.74,0.0,-0.98925,2e-05,0.91567]
[1777049713519,55.62,77741.74,0.0,-0.98925,2e-05,0.91567]
[1777049713577,55.62,77743.56,0.0,-0.98922,2e-05,0.91795]
[1777049716995,55.62,77737.23,0.0,-0.98932,2e-05,0.91062]
[1777049718364,55.62,77737.23,0.0,-0.98932,2e-05,0.91062]
[1777049718518,55.62,77737.23,0.0,-0.98932,2e-05,0.91062]
[1777049718620,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049718715,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049718769,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049718797,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049718949,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049719026,55.62,77731.21,0.0,-0.98941,2e-05,0.9037]
[1777049719114,55.62,77737.76,0.0,-0.98931,2e-05,0.9114]
[1777049720284,55.62,77737.76,0.0,-0.98931,2e-05,0.9114]
[1777049720337,55.62,77741.76,0.0,-0.98924,2e-05,0.9162]
[1777049721528,55.62,77741.76,0.0,-0.98924,2e-05,0.9162]
[1777049721770,55.62,77742.44,0.0,-0.98923,2e-05,0.91701]
[1777049722030,55.62,77744.17,0.0,-0.98921,2e-05,0.91906]
[1777049726058,55.62,77750.75,0.0,-0.9891,2e-05,0.92691]
[1777049727065,55.62,77753.07,0.0,-0.98906,2e-05,0.92969]
[1777049728072,55.62,77748.89,0.0,-0.98913,2e-05,0.92469]
[1777049729079,55.62,77745.93,0.0,-0.98918,2e-05,0.92116]
[1777049729725,55.62,77745.93,0.0,-0.98918,2e-05,0.92116]
[1777049729770,55.62,77745.93,0.0,-0.98918,2e-05,0.92116]
[1777049729903,55.62,77745.93,0.0,-0.98918,2e-05,0.92116]
[1777049730021,55.62,77745.93,0.0,-0.98918,2e-05,0.92116]
[1777049730086,55.62,77746.15,0.0,-0.98917,2e-05,0.92142]
[1777049731093,55.62,77746.88,0.0,-0.9892,2e-05,0.91907]
[1777049734117,55.62,77740.43,0.0,-0.9893,2e-05,0.91143]
[1777049735030,55.62,77740.43,0.0,-0.9893,2e-05,0.91143]
[1777049735269,55.62,77740.43,0.0,-0.9893,2e-05,0.91143]
[1777049735364,55.62,77726.63,0.0,-0.98952,2e-05,0.89524]
[1777049736131,55.62,77721.06,0.0,-0.9896,2e-05,0.88878]
[1777049737138,55.62,77718.95,0.0,-0.98963,2e-05,0.88634]
[1777049738127,55.62,77718.95,0.0,-0.98963,2e-05,0.88634]
[1777049738271,55.62,77718.95,0.0,-0.98963,2e-05,0.88634]
[1777049738295,55.62,77721.9,0.0,-0.98959,2e-05,0.88975]
[1777049739269,55.62,77721.9,0.0,-0.98959,2e-05,0.88975]
[1777049739518,55.62,77721.9,0.0,-0.98959,2e-05,0.88975]
[1777049739528,55.62,77727.98,0.0,-0.9895,2e-05,0.89682]
[1777049740159,55.62,77730.14,0.0,-0.98946,2e-05,0.89934]
[1777049741901,55.62,77730.42,0.0,-0.98946,2e-05,0.89966]
[1777049742019,55.62,77730.42,0.0,-0.98946,2e-05,0.89966]
[1777049742173,55.62,77728.86,0.0,-0.98948,2e-05,0.89784]
[1777049743063,55.62,77728.86,0.0,-0.98948,2e-05,0.89784]
[1777049743268,55.62,77728.86,0.0,-0.98948,2e-05,0.89784]
[1777049749222,55.62,77727.83,0.0,-0.9895,2e-05,0.89664]
[1777049750204,55.62,77727.83,0.0,-0.9895,2e-05,0.89664]
[1777049750261,55.62,77727.83,0.0,-0.9895,2e-05,0.89664]
[1777049750270,55.62,77727.83,0.0,-0.9895,2e-05,0.89664]
[1777049750351,55.62,77727.51,0.0,-0.9895,2e-05,0.89627]
[1777049755403,55.62,77727.86,0.0,-0.9895,2e-05,0.89668]
[1777049755520,55.62,77727.86,0.0,-0.9895,2e-05,0.89668]
[1777049755620,55.62,77734.73,0.0,-0.98939,2e-05,0.90471]
[1777049755793,55.62,77734.73,0.0,-0.98939,2e-05,0.90471]
[1777049756020,55.62,77734.73,0.0,-0.98939,2e-05,0.90471]
[1777049756278,55.62,77739.51,0.0,-0.98932,2e-05,0.91034]
[1777049757285,55.62,77743.79,0.0,-0.98925,2e-05,0.9154]
[1777049757923,55.62,77743.79,0.0,-0.98925,2e-05,0.9154]
[1777049758018,55.62,77743.79,0.0,-0.98925,2e-05,0.9154]
[1777049761708,55.62,77744.27,0.0,-0.98924,2e-05,0.91597]
[1777049761730,55.62,77749.35,0.0,-0.98916,2e-05,0.92201]
[1777049761772,55.62,77749.35,0.0,-0.98916,2e-05,0.92201]
[1777049761936,55.62,77749.35,0.0,-0.98916,2e-05,0.92201]
[1777049762020,55.62,77749.35,0.0,-0.98916,2e-05,0.92201]
[1777049762321,55.62,77755.53,0.0,-0.98906,2e-05,0.9294]
[1777049765342,55.62,77753.35,0.0,-0.9891,2e-05,0.92679]
[1777049769074,55.62,77753.1,0.0,-0.9891,2e-05,0.92649]
[1777049769272,55.62,77753.1,0.0,-0.9891,2e-05,0.92649]
[1777049769370,55.62,77749.25,0.0,-0.98916,2e-05,0.92189]
[1777049771023,55.62,77749.21,0.0,-0.98916,2e-05,0.92184]
[1777049771384,55.62,77748.83,0.0,-0.98917,2e-05,0.92139]
[1777049775720,55.62,77749.9,0.0,-0.98915,2e-05,0.92267]
[1777049775769,55.62,77749.08,0.0,-0.98916,2e-05,0.92169]
[1777049776419,55.62,77746.35,0.0,-0.98921,2e-05,0.91844]
[1777049779717,55.62,77745.97,0.0,-0.98921,2e-05,0.91799]
[1777049779768,55.62,77745.97,0.0,-0.98921,2e-05,0.91799]
[1777049780447,55.62,77746.96,0.0,-0.9892,2e-05,0.91916]
[1777049781457,55.62,77737.44,0.0,-0.98935,2e-05,0.9079]
[1777049782141,55.62,77737.44,0.0,-0.98935,2e-05,0.9079]
[1777049782273,55.62,77737.44,0.0,-0.98935,2e-05,0.9079]
[1777049782463,55.62,77729.26,0.0,-0.98948,2e-05,0.89831]
[1777049783470,55.62,77729.75,0.0,-0.98947,2e-05,0.89888]
[1777049786492,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049786848,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049787019,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049787147,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049787268,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049787370,55.62,77727.65,0.0,-0.9895,2e-05,0.89643]
[1777049791527,55.62,77729.23,0.0,-0.98951,2e-05,0.89511]
[1777049793540,55.62,77727.47,0.0,-0.98954,2e-05,0.89306]
[1777049798575,55.62,77728.11,0.0,-0.98953,2e-05,0.89381]
[1777049803611,55.62,77729.22,0.0,-0.98951,2e-05,0.8951]
[1777049808645,55.62,77728.68,0.0,-0.98952,2e-05,0.89447]
[1777049811666,55.62,77724.16,0.0,-0.98959,2e-05,0.88922]
[1777049812674,55.62,77722.04,0.0,-0.98962,2e-05,0.88677]
[1777049815695,55.62,77728.73,0.0,-0.98952,2e-05,0.89453]
[1777049816702,55.62,77728.32,0.0,-0.98953,2e-05,0.89405]
[1777049818715,55.62,77721.58,0.0,-0.98963,2e-05,0.88633]
[1777049819723,55.63,77719.35,0.0,-0.98966,2e-05,0.88387]
[1777049820375,55.63,77719.35,0.0,-0.98966,2e-05,0.88387]
[1777049820525,55.63,77719.35,0.0,-0.98966,2e-05,0.88387]
[1777049820730,55.63,77719.13,0.0,-0.98966,2e-05,0.88373]
[1777049822721,55.63,77719.74,0.0,-0.98965,2e-05,0.88455]
[1777049822771,55.63,77719.74,0.0,-0.98965,2e-05,0.88455]
[1777049824592,55.63,77719.64,0.0,-0.98965,2e-05,0.88467]
[1777049825939,55.63,77720.65,0.0,-0.98963,2e-05,0.88595]
[1777049828709,55.64,77721.54,0.0,-0.98962,2e-05,0.88719]
[1777049828768,55.64,77721.54,0.0,-0.98962,2e-05,0.88719]
[1777049828786,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829119,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829279,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829387,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829469,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829503,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829526,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829609,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829715,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829770,55.64,77720.56,0.0,-0.98963,2e-05,0.88617]
[1777049829792,55.64,77717.81,0.0,-0.98967,2e-05,0.8831]
[1777049829930,55.64,77717.81,0.0,-0.98967,2e-05,0.8831]
[1777049830020,55.64,77717.81,0.0,-0.98967,2e-05,0.8831]
[1777049830037,55.64,77717.81,0.0,-0.98967,2e-05,0.8831]
[1777049830800,55.64,77714.18,0.0,-0.98973,2e-05,0.87904]
[1777049832814,55.64,77710.22,0.0,-0.98978,2e-05,0.87475]
[1777049833021,55.64,77710.22,0.0,-0.98978,2e-05,0.87475]
[1777049833271,55.64,77710.22,0.0,-0.98978,2e-05,0.87475]
[1777049833346,55.64,77710.22,0.0,-0.98978,2e-05,0.87475]
[1777049833821,55.64,77699.95,0.0,-0.98994,1e-05,0.86321]
[1777049834829,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836482,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836518,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836601,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836708,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836770,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836819,55.65,77692.88,0.0,-0.99004,1e-05,0.85539]
[1777049836792,55.65,77690.65,0.0,-0.99007,1e-05,0.85289]
[1777049837745,55.65,77690.65,0.0,-0.99007,1e-05,0.85289]
[1777049837777,55.65,77690.65,0.0,-0.99007,1e-05,0.85289]
[1777049839022,55.65,77691.67,0.0,-0.99006,1e-05,0.85404]
[1777049839271,55.65,77691.67,0.0,-0.99006,1e-05,0.85404]
[1777049839343,55.65,77691.67,0.0,-0.99006,1e-05,0.85404]
[1777049839373,55.65,77692.54,0.0,-0.99004,1e-05,0.85518]
[1777049843026,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843270,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843279,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843381,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843486,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843524,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843593,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843700,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843770,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843825,55.65,77691.95,0.0,-0.99004,1e-05,0.85502]
[1777049843801,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049843910,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049844019,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049844125,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049844231,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049844338,55.66,77692.09,0.0,-0.99004,1e-05,0.85551]
[1777049844439,55.66,77691.63,0.0,-0.99004,1e-05,0.85499]
[1777049845018,55.66,77691.63,0.0,-0.99004,1e-05,0.85499]
[1777049846913,55.66,77690.37,0.0,-0.99006,1e-05,0.85408]
[1777049848114,55.66,77690.37,0.0,-0.99006,1e-05,0.85408]
[1777049848278,55.66,77690.37,0.0,-0.99006,1e-05,0.85408]
[1777049851948,55.67,77691.45,0.0,-0.99006,1e-05,0.85305]
[1777049852955,55.68,77690.5,0.0,-0.99008,1e-05,0.85215]
[1777049857371,55.68,77692.27,0.0,-0.99004,1e-05,0.85482]
[1777049858800,55.68,77692.27,0.0,-0.99004,1e-05,0.85482]
[1777049859029,55.69,77692.87,0.0,-0.99003,1e-05,0.85583]
[1777049862018,55.69,77695.09,0.0,-0.98999,1e-05,0.85882]
[1777049863617,55.69,77695.09,0.0,-0.98999,1e-05,0.85882]
[1777049863771,55.69,77695.09,0.0,-0.98999,1e-05,0.85882]
[1777049863821,55.7,77700.13,0.0,-0.98991,1e-05,0.86481]
[1777049865039,55.7,77702.63,0.0,-0.98987,2e-05,0.86779]
[1777049867055,55.7,77701.25,0.0,-0.98988,2e-05,0.86651]
[1777049868342,55.7,77701.25,0.0,-0.98988,2e-05,0.86651]
[1777049868520,55.7,77701.25,0.0,-0.98988,2e-05,0.86651]
[1777049868574,55.7,77699.25,0.0,-0.98991,1e-05,0.8644]
[1777049871083,55.71,77700.78,0.0,-0.98988,2e-05,0.86658]
[1777049872090,55.71,77701.92,0.0,-0.98986,2e-05,0.86802]
[1777049874371,55.71,77701.95,0.0,-0.98986,2e-05,0.8682]
[1777049874521,55.71,77701.95,0.0,-0.98986,2e-05,0.8682]
[1777049876118,55.72,77699.72,0.0,-0.98989,2e-05,0.86611]
[1777049878132,55.72,77701.12,0.0,-0.98987,2e-05,0.86799]
[1777049879602,55.72,77701.12,0.0,-0.98987,2e-05,0.86799]
[1777049879773,55.72,77701.12,0.0,-0.98987,2e-05,0.86799]
[1777049879871,55.72,77702.84,0.0,-0.98984,2e-05,0.87024]
[1777049883185,55.73,77709.26,0.0,-0.98973,2e-05,0.87799]
[1777049884183,55.73,77718.17,0.0,-0.98959,2e-05,0.88837]
[1777049885190,55.73,77714.35,0.0,-0.98965,2e-05,0.88407]
[1777049886610,55.73,77714.35,0.0,-0.98965,2e-05,0.88407]
[1777049886771,55.73,77714.35,0.0,-0.98965,2e-05,0.88407]
[1777049886778,55.73,77716.55,0.0,-0.98962,2e-05,0.88672]
[1777049889218,55.74,77718.05,0.0,-0.98959,2e-05,0.88879]
[1777049890243,55.74,77718.05,0.0,-0.98959,2e-05,0.88879]
[1777049890271,55.74,77718.05,0.0,-0.98959,2e-05,0.88879]
[1777049890344,55.74,77721.6,0.0,-0.98953,2e-05,0.89301]
[1777049892239,55.74,77722.73,0.0,-0.98951,2e-05,0.89452]
[1777049894253,55.74,77723.95,0.0,-0.98949,2e-05,0.89613]
[1777049895260,55.74,77725.79,0.0,-0.98946,2e-05,0.89837]
[1777049897335,55.75,77726.04,0.0,-0.98946,2e-05,0.89875]
[1777049897521,55.75,77726.04,0.0,-0.98946,2e-05,0.89875]
[1777049897594,55.75,77727.56,0.0,-0.98943,2e-05,0.90061]
[1777049899288,55.75,77724.96,0.0,-0.98947,2e-05,0.89775]
[1777049902309,55.75,77726.18,0.0,-0.98945,2e-05,0.89945]
[1777049903322,55.75,77733.86,0.0,-0.98933,2e-05,0.90854]
[1777049904329,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905273,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905436,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905544,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905687,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905769,55.75,77756.62,0.0,-0.98896,2e-05,0.9357]
[1777049905870,55.75,77763.43,0.0,-0.98885,2e-05,0.94397]
[1777049906343,55.75,77768.26,0.0,-0.98877,2e-05,0.94984]
[1777049907350,55.75,77756.61,0.0,-0.98896,2e-05,0.93572]
[1777049908357,55.75,77755.43,0.0,-0.98898,2e-05,0.93432]
[1777049909364,55.75,77753.02,0.0,-0.98902,2e-05,0.93145]
[1777049910371,55.75,77755.23,0.0,-0.98898,2e-05,0.93414]
[1777049911378,55.75,77764.34,0.0,-0.98887,2e-05,0.94189]
[1777049912385,55.75,77766.16,0.0,-0.98884,2e-05,0.9441]
[1777049914312,55.75,77765.74,0.0,-0.98885,2e-05,0.9436]
[1777049914522,55.75,77765.74,0.0,-0.98885,2e-05,0.9436]
[1777049914543,55.76,77766.86,0.0,-0.98883,2e-05,0.94496]
[1777049916412,55.76,77767.74,0.0,-0.98882,2e-05,0.94604]
[1777049920441,55.76,77766.56,0.0,-0.98884,2e-05,0.94461]
[1777049921448,55.76,77769.03,0.0,-0.98879,2e-05,0.94761]
[1777049924385,55.76,77768.82,0.0,-0.9888,2e-05,0.94736]
[1777049924523,55.76,77768.82,0.0,-0.9888,2e-05,0.94736]
[1777049925476,55.76,77773.05,0.0,-0.98873,2e-05,0.95252]
[1777049926483,55.76,77774.04,0.0,-0.98871,2e-05,0.95373]
[1777049929504,55.76,77772.65,0.0,-0.98874,2e-05,0.95203]
[1777049930192,55.76,77772.65,0.0,-0.98874,2e-05,0.95203]
[1777049930275,55.76,77772.65,0.0,-0.98874,2e-05,0.95203]
[1777049930510,55.76,77768.64,0.0,-0.9888,2e-05,0.94714]
[1777049931518,55.76,77770.15,0.0,-0.98878,2e-05,0.94898]
[1777049934509,55.76,77769.38,0.0,-0.98879,2e-05,0.94804]
[1777049934527,55.76,77769.38,0.0,-0.98879,2e-05,0.94804]
[1777049936553,55.76,77770.67,0.0,-0.98877,2e-05,0.94961]
[1777049937710,55.76,77770.67,0.0,-0.98877,2e-05,0.94961]
[1777049937771,55.76,77770.67,0.0,-0.98877,2e-05,0.94961]
[1777049937848,55.76,77771.53,0.0,-0.98875,2e-05,0.95066]
[1777049940589,55.76,77770.71,0.0,-0.98877,2e-05,0.94966]
[1777049940778,55.76,77770.71,0.0,-0.98877,2e-05,0.94966]
[1777049940838,55.76,77772.78,0.0,-0.98873,2e-05,0.95219]
[1777049941588,55.76,77774.11,0.0,-0.98871,2e-05,0.95381]
[1777049943601,55.76,77775.97,0.0,-0.98868,2e-05,0.95609]
[1777049944608,55.76,77778.02,0.0,-0.98865,2e-05,0.95861]
[1777049945615,55.76,77779.53,0.0,-0.98862,2e-05,0.96047]
[1777049946628,55.76,77779.53,0.0,-0.98862,2e-05,0.96047]
[1777049946772,55.76,77779.53,0.0,-0.98862,2e-05,0.96047]
[1777049946874,55.76,77781.19,0.0,-0.98859,2e-05,0.96251]
[1777049948637,55.76,77782.7,0.0,-0.98857,2e-05,0.96437]
[1777049949644,55.76,77786.36,0.0,-0.98851,2e-05,0.9689]
[1777049951102,55.76,77786.67,0.0,-0.9885,2e-05,0.96928]
[1777049951257,55.76,77786.67,0.0,-0.9885,2e-05,0.96928]
[1777049951271,55.76,77786.67,0.0,-0.9885,2e-05,0.96928]
[1777049955686,55.76,77787.63,0.0,-0.98849,2e-05,0.97048]
[1777049956883,55.76,77787.63,0.0,-0.98849,2e-05,0.97048]
[1777049957021,55.76,77787.86,0.0,-0.98848,2e-05,0.97076]
[1777049957700,55.76,77789.73,0.0,-0.98845,2e-05,0.97308]
[1777049958707,55.76,77788.58,0.0,-0.98847,2e-05,0.97166]
[1777049960721,55.76,77787.44,0.0,-0.98849,2e-05,0.97024]
[1777049961707,55.76,77787.44,0.0,-0.98849,2e-05,0.97024]
[1777049961770,55.76,77787.44,0.0,-0.98849,2e-05,0.97024]
[1777049961869,55.76,77789.32,0.0,-0.98846,2e-05,0.97257]
[1777049963741,55.76,77787.01,0.0,-0.9885,2e-05,0.96971]
[1777049964615,55.76,77787.01,0.0,-0.9885,2e-05,0.96971]
[1777049964771,55.76,77787.01,0.0,-0.9885,2e-05,0.96971]
[1777049964872,55.76,77780.35,0.0,-0.98861,2e-05,0.96148]
[1777049965756,55.76,77776.47,0.0,-0.98867,2e-05,0.95671]
[1777049966762,55.76,77775.1,0.0,-0.98869,2e-05,0.95503]
[1777049967622,55.76,77775.1,0.0,-0.98869,2e-05,0.95503]
[1777049967773,55.76,77775.1,0.0,-0.98869,2e-05,0.95503]
[1777049967834,55.76,77772.3,0.0,-0.98874,2e-05,0.9516]
[1777049968777,55.76,77774.36,0.0,-0.98871,2e-05,0.95412]
[1777049969784,55.76,77777.11,0.0,-0.98866,2e-05,0.95749]
[1777049970791,55.76,77780.19,0.0,-0.98861,2e-05,0.96128]
[1777049971177,55.76,77780.19,0.0,-0.98861,2e-05,0.96128]
[1777049971269,55.76,77780.19,0.0,-0.98861,2e-05,0.96128]
[1777049971798,55.76,77785.36,0.0,-0.98856,2e-05,0.96432]
[1777049972805,55.76,77787.14,0.0,-0.98853,2e-05,0.96652]
[1777049974819,55.76,77792.27,0.0,-0.98845,2e-05,0.97289]
[1777049975826,55.76,77803.26,0.0,-0.98826,2e-05,0.98663]
[1777049976832,55.76,77804.49,0.0,-0.98824,2e-05,0.98818]
[1777049977213,55.76,77804.49,0.0,-0.98824,2e-05,0.98818]
[1777049977270,55.76,77804.49,0.0,-0.98824,2e-05,0.98818]
[1777049977841,55.76,77806.63,0.0,-0.9882,2e-05,0.99088]
[1777049978848,55.76,77805.32,0.0,-0.98823,2e-05,0.98923]
[1777049979855,55.76,77802.72,0.0,-0.98827,2e-05,0.98595]
[1777049980865,55.76,77805.44,0.0,-0.98822,2e-05,0.98938]
[1777049981871,55.76,77807.07,0.0,-0.9882,2e-05,0.99144]
[1777049982051,55.76,77807.07,0.0,-0.9882,2e-05,0.99144]
[1777049982272,55.76,77807.07,0.0,-0.9882,2e-05,0.99144]
[1777049982878,55.76,77808.14,0.0,-0.98818,2e-05,0.99279]
[1777049984892,55.76,77809.13,0.0,-0.98816,2e-05,0.99404]
[1777049987241,55.76,77809.45,0.0,-0.98815,2e-05,0.99445]
[1777049987271,55.76,77809.45,0.0,-0.98815,2e-05,0.99445]
[1777049988920,55.76,77811.43,0.0,-0.98812,2e-05,0.99695]
[1777049990934,55.76,77810.39,0.0,-0.98814,2e-05,0.99564]
[1777049992947,55.76,77807.0,0.0,-0.9882,2e-05,0.99135]
[1777049993955,55.76,77805.01,0.0,-0.98823,2e-05,0.98884]
[1777049994155,55.76,77805.01,0.0,-0.98823,2e-05,0.98884]
[1777049994270,55.76,77805.01,0.0,-0.98823,2e-05,0.98884]
[1777049995969,55.76,77802.77,0.0,-0.98827,2e-05,0.98602]
[1777049996480,55.76,77802.77,0.0,-0.98827,2e-05,0.98602]
[1777049996522,55.76,77802.77,0.0,-0.98827,2e-05,0.98602]
[1777049996976,55.76,77800.21,0.0,-0.98831,2e-05,0.9828]
[1777049999997,55.76,77798.92,0.0,-0.98833,2e-05,0.98119]
[1777050000279,55.76,77798.92,0.0,-0.98833,2e-05,0.98119]
[1777050000520,55.76,77798.92,0.0,-0.98833,2e-05,0.98119]
[1777050001135,55.76,77798.92,0.0,-0.98833,2e-05,0.98119]
[1777050001004,55.76,77780.46,0.0,-0.98864,2e-05,0.95828]
[1777050002011,55.76,77770.36,0.0,-0.98881,2e-05,0.94594]
[1777050003206,55.76,77771.53,0.0,-0.98879,2e-05,0.94736]
[1777050004646,55.76,77771.53,0.0,-0.98879,2e-05,0.94736]
[1777050005032,55.76,77775.7,0.0,-0.98872,2e-05,0.95247]
[1777050006039,55.76,77779.97,0.0,-0.98865,2e-05,0.9577]
[1777050007046,55.76,77778.54,0.0,-0.98868,2e-05,0.95595]
[1777050008053,55.76,77779.93,0.0,-0.98865,2e-05,0.95765]
[1777050009060,55.76,77778.01,0.0,-0.98868,2e-05,0.9553]
[1777050012902,55.76,77777.22,0.0,-0.9887,2e-05,0.95433]
[1777050013019,55.76,77777.22,0.0,-0.9887,2e-05,0.95433]
[1777050014094,55.76,77774.22,0.0,-0.98875,2e-05,0.95066]
[1777050015516,55.76,77774.22,0.0,-0.98875,2e-05,0.95066]
[1777050015558,55.76,77774.22,0.0,-0.98875,2e-05,0.95066]
[1777050015772,55.76,77774.22,0.0,-0.98875,2e-05,0.95066]
[1777050015870,55.76,77771.45,0.0,-0.98879,2e-05,0.94728]
[1777050016109,55.76,77773.39,0.0,-0.98876,2e-05,0.94966]
[1777050018961,55.76,77772.65,0.0,-0.98877,2e-05,0.94876]
[1777050019022,55.76,77772.65,0.0,-0.98877,2e-05,0.94876]
[1777050018122,55.76,77767.5,0.0,-0.98886,2e-05,0.94251]
[1777050019130,55.76,77764.9,0.0,-0.9889,2e-05,0.93936]
[1777050021650,55.76,77764.28,0.0,-0.98891,2e-05,0.93861]
[1777050021771,55.76,77764.28,0.0,-0.98891,2e-05,0.93861]
[1777050021872,55.76,77763.27,0.0,-0.98893,2e-05,0.93739]
[1777050025172,55.76,77765.47,0.0,-0.98889,2e-05,0.9401]
[1777050026985,55.76,77765.47,0.0,-0.98889,2e-05,0.9401]
[1777050027023,55.76,77765.47,0.0,-0.98889,2e-05,0.9401]
[1777050027186,55.76,77768.19,0.0,-0.98884,2e-05,0.94343]
[1777050028602,55.76,77768.19,0.0,-0.98884,2e-05,0.94343]
[1777050028770,55.76,77768.19,0.0,-0.98884,2e-05,0.94343]
[1777050028830,55.76,77771.61,0.0,-0.98879,2e-05,0.9476]
[1777050029200,55.76,77773.77,0.0,-0.98875,2e-05,0.95024]
[1777050030207,55.76,77772.65,0.0,-0.98877,2e-05,0.94887]
[1777050031672,55.76,77772.65,0.0,-0.98877,2e-05,0.94887]
[1777050031768,55.76,77772.65,0.0,-0.98877,2e-05,0.94887]
[1777050031869,55.76,77767.69,0.0,-0.98889,2e-05,0.93956]
[1777050032221,55.76,77766.18,0.0,-0.98891,2e-05,0.93775]
[1777050034235,55.76,77764.51,0.0,-0.98894,2e-05,0.93578]
[1777050036249,55.76,77763.02,0.0,-0.98896,2e-05,0.93404]
[1777050037927,55.76,77763.02,0.0,-0.98896,2e-05,0.93404]
[1777050038024,55.76,77763.02,0.0,-0.98896,2e-05,0.93404]
[1777050038823,55.76,77764.94,0.0,-0.98893,2e-05,0.93642]
[1777050041928,55.76,77764.2,0.0,-0.98894,2e-05,0.93557]
[1777050042021,55.76,77764.2,0.0,-0.98894,2e-05,0.93557]
[1777050042029,55.76,77762.63,0.0,-0.98897,2e-05,0.93373]
[1777050042291,55.76,77758.23,0.0,-0.98904,2e-05,0.92845]
[1777050043748,55.76,77758.23,0.0,-0.98904,2e-05,0.92845]
[1777050043770,55.76,77758.23,0.0,-0.98904,2e-05,0.92845]
[1777050043849,55.76,77753.23,0.0,-0.98912,2e-05,0.92247]
[1777050044305,55.76,77754.84,0.0,-0.98909,2e-05,0.92439]
[1777050045312,55.76,77753.71,0.0,-0.98911,2e-05,0.92304]
[1777050046768,55.76,77753.71,0.0,-0.98911,2e-05,0.92304]
[1777050047019,55.76,77753.71,0.0,-0.98911,2e-05,0.92304]
[1777050046829,55.76,77752.3,0.0,-0.98913,2e-05,0.92136]
[1777050052000,55.76,77752.44,0.0,-0.98913,2e-05,0.92153]
[1777050052018,55.76,77752.44,0.0,-0.98913,2e-05,0.92153]
[1777050053368,55.76,77754.48,0.0,-0.9891,2e-05,0.92396]
[1777050054470,55.76,77754.48,0.0,-0.9891,2e-05,0.92396]
[1777050054519,55.76,77754.48,0.0,-0.9891,2e-05,0.92396]
[1777050054571,55.76,77763.87,0.0,-0.98895,2e-05,0.93523]
[1777050055382,55.76,77763.38,0.0,-0.98896,2e-05,0.93466]
[1777050057552,55.76,77763.04,0.0,-0.98896,2e-05,0.93428]
[1777050057776,55.76,77763.04,0.0,-0.98896,2e-05,0.93428]
[1777050059411,55.76,77757.75,0.0,-0.98905,2e-05,0.92799]
[1777050061043,55.76,77757.75,0.0,-0.98905,2e-05,0.92799]
[1777050061071,55.76,77753.92,0.0,-0.98911,2e-05,0.92345]
[1777050061270,55.76,77753.92,0.0,-0.98911,2e-05,0.92345]
[1777050064449,55.76,77760.87,0.0,-0.98899,2e-05,0.93178]
[1777050065456,55.76,77760.14,0.0,-0.98901,2e-05,0.9309]
[1777050066463,55.76,77758.61,0.0,-0.98903,2e-05,0.92909]
[1777050067470,55.76,77757.67,0.0,-0.98905,2e-05,0.928]
[1777050068477,55.76,77759.63,0.0,-0.98901,2e-05,0.93039]
[1777050069707,55.76,77759.63,0.0,-0.98901,2e-05,0.93039]
[1777050069769,55.76,77759.63,0.0,-0.98901,2e-05,0.93039]
[1777050070491,55.76,77762.02,0.0,-0.98897,2e-05,0.93332]
[1777050071497,55.76,77769.47,0.0,-0.98885,2e-05,0.94235]
[1777050072648,55.76,77769.47,0.0,-0.98885,2e-05,0.94235]
[1777050072658,55.76,77766.83,0.0,-0.98889,2e-05,0.93916]
[1777050073512,55.76,77764.1,0.0,-0.98894,2e-05,0.93588]
[1777050076533,55.76,77762.7,0.0,-0.98896,2e-05,0.93425]
[1777050081569,55.77,77764.16,0.0,-0.98894,2e-05,0.93612]
[1777050083070,55.77,77764.16,0.0,-0.98894,2e-05,0.93612]
[1777050082576,55.77,77763.3,0.0,-0.98895,2e-05,0.9351]
[1777050083268,55.77,77763.3,0.0,-0.98895,2e-05,0.9351]
[1777050086768,55.77,77763.13,0.0,-0.98895,2e-05,0.93496]
[1777050087611,55.77,77757.98,0.0,-0.98903,2e-05,0.92881]
[1777050088617,55.77,77755.05,0.0,-0.98908,2e-05,0.92531]
[1777050089625,55.77,77754.14,0.0,-0.9891,2e-05,0.92422]
[1777050090607,55.77,77754.14,0.0,-0.9891,2e-05,0.92422]
[1777050090768,55.77,77754.14,0.0,-0.9891,2e-05,0.92422]
[1777050090870,55.77,77752.82,0.0,-0.98912,2e-05,0.92264]
[1777050093953,55.77,77751.65,0.0,-0.98917,2e-05,0.91801]
[1777050094020,55.77,77751.65,0.0,-0.98917,2e-05,0.91801]
[1777050095668,55.77,77753.76,0.0,-0.98914,2e-05,0.92052]
[1777050096674,55.77,77755.52,0.0,-0.98911,2e-05,0.92262]
[1777050100703,55.77,77756.9,0.0,-0.98909,2e-05,0.92435]
[1777050101710,55.77,77758.6,0.0,-0.98906,2e-05,0.92642]
[1777050102123,55.77,77758.6,0.0,-0.98906,2e-05,0.92642]
[1777050102275,55.77,77758.6,0.0,-0.98906,2e-05,0.92642]
[1777050105738,55.77,77757.39,0.0,-0.98908,2e-05,0.92511]
[1777050106745,55.77,77756.37,0.0,-0.98909,2e-05,0.92393]
[1777050107284,55.77,77756.37,0.0,-0.98909,2e-05,0.92393]
[1777050107520,55.77,77756.37,0.0,-0.98909,2e-05,0.92393]
[1777050109765,55.77,77754.02,0.0,-0.98913,2e-05,0.92124]
[1777050111780,55.77,77749.72,0.0,-0.9892,2e-05,0.91621]
[1777050112259,55.77,77749.72,0.0,-0.9892,2e-05,0.91621]
[1777050112271,55.77,77749.72,0.0,-0.9892,2e-05,0.91621]
[1777050114801,55.77,77748.34,0.0,-0.98922,2e-05,0.91463]
[1777050115807,55.77,77740.57,0.0,-0.98934,2e-05,0.90552]
[1777050116440,55.77,77740.57,0.0,-0.98934,2e-05,0.90552]
[1777050116527,55.77,77740.57,0.0,-0.98934,2e-05,0.90552]
[1777050116815,55.78,77735.61,0.0,-0.98942,2e-05,0.89978]
[1777050117822,55.78,77736.88,0.0,-0.9894,2e-05,0.90127]
[1777050118758,55.78,77736.88,0.0,-0.9894,2e-05,0.90127]
[1777050118775,55.78,77736.88,0.0,-0.9894,2e-05,0.90127]
[1777050119836,55.78,77734.87,0.0,-0.98943,2e-05,0.899]
[1777050120842,55.78,77735.82,0.0,-0.98941,2e-05,0.90019]
[1777050121850,55.78,77736.64,0.0,-0.9894,2e-05,0.90124]
[1777050123865,55.78,77743.45,0.0,-0.98929,2e-05,0.90941]
[1777050124872,55.78,77749.68,0.0,-0.98919,2e-05,0.91686]
[1777050125729,55.78,77749.68,0.0,-0.98919,2e-05,0.91686]
[1777050125769,55.78,77749.68,0.0,-0.98919,2e-05,0.91686]
[1777050125880,55.78,77746.94,0.0,-0.98923,2e-05,0.91368]
[1777050127894,55.78,77749.79,0.0,-0.98918,2e-05,0.91717]
[1777050128900,55.78,77751.54,0.0,-0.98915,2e-05,0.91931]
[1777050129207,55.78,77751.54,0.0,-0.98915,2e-05,0.91931]
[1777050129273,55.78,77751.54,0.0,-0.98915,2e-05,0.91931]
[1777050129908,55.78,77753.44,0.0,-0.98912,2e-05,0.92163]
[1777050130915,55.79,77754.63,0.0,-0.9891,2e-05,0.9231]
[1777050131757,55.79,77754.63,0.0,-0.9891,2e-05,0.9231]
[1777050131775,55.79,77754.63,0.0,-0.9891,2e-05,0.9231]
[1777050131922,55.79,77753.21,0.0,-0.98913,2e-05,0.92146]
[1777050132929,55.79,77755.88,0.0,-0.98908,2e-05,0.92469]
[1777050134940,55.79,77756.55,0.0,-0.98907,2e-05,0.92554]
[1777050135021,55.79,77756.55,0.0,-0.98907,2e-05,0.92554]
[1777050135083,55.79,77761.33,0.0,-0.98899,2e-05,0.93135]
[1777050135950,55.79,77763.28,0.0,-0.98896,2e-05,0.9337]
[1777050137964,55.79,77744.65,0.0,-0.98926,2e-05,0.91154]
[1777050138971,55.79,77738.28,0.0,-0.98936,2e-05,0.90407]
[1777050139587,55.79,77738.28,0.0,-0.98936,2e-05,0.90407]
[1777050139769,55.79,77738.28,0.0,-0.98936,2e-05,0.90407]
[1777050139977,55.79,77738.24,0.0,-0.98936,2e-05,0.90409]
[1777050141992,55.79,77740.23,0.0,-0.98933,2e-05,0.90659]
[1777050142999,55.79,77746.11,0.0,-0.98923,2e-05,0.91361]
[1777050143189,55.79,77746.11,0.0,-0.98923,2e-05,0.91361]
[1777050143270,55.79,77746.11,0.0,-0.98923,2e-05,0.91361]
[1777050144008,55.79,77748.15,0.0,-0.9892,2e-05,0.91617]
[1777050144539,55.79,77748.15,0.0,-0.9892,2e-05,0.91617]
[1777050144768,55.79,77748.15,0.0,-0.9892,2e-05,0.91617]
[1777050145016,55.79,77752.74,0.0,-0.98912,2e-05,0.92168]
[1777050146023,55.79,77757.28,0.0,-0.98905,2e-05,0.92711]
[1777050147029,55.8,77760.93,0.0,-0.98899,2e-05,0.93157]
[1777050147349,55.8,77760.93,0.0,-0.98899,2e-05,0.93157]
[1777050147533,55.8,77760.93,0.0,-0.98899,2e-05,0.93157]
[1777050149043,55.8,77758.51,0.0,-0.98903,2e-05,0.92873]
[1777050149541,55.8,77758.51,0.0,-0.98903,2e-05,0.92873]
[1777050149770,55.8,77758.51,0.0,-0.98903,2e-05,0.92873]
[1777050150051,55.8,77756.55,0.0,-0.98906,2e-05,0.92642]
[1777050152065,55.8,77756.93,0.0,-0.98909,2e-05,0.92371]
[1777050153874,55.8,77756.53,0.0,-0.98909,2e-05,0.92328]
[1777050154021,55.8,77756.53,0.0,-0.98909,2e-05,0.92328]
[1777050154078,55.8,77755.02,0.0,-0.98912,2e-05,0.92153]
[1777050155087,55.8,77756.52,0.0,-0.98909,2e-05,0.92336]
[1777050157765,55.8,77756.26,0.0,-0.9891,2e-05,0.92315]
[1777050158019,55.8,77756.26,0.0,-0.9891,2e-05,0.92315]
[1777050158108,55.8,77752.99,0.0,-0.98915,2e-05,0.9193]
[1777050159115,55.8,77751.52,0.0,-0.98917,2e-05,0.9176]
[1777050160122,55.8,77746.8,0.0,-0.98925,2e-05,0.91201]
[1777050160279,55.8,77746.8,0.0,-0.98925,2e-05,0.91201]
[1777050160522,55.8,77746.8,0.0,-0.98925,2e-05,0.91201]
[1777050161129,55.8,77741.09,0.0,-0.98933,2e-05,0.90541]
[1777050162129,55.8,77741.09,0.0,-0.98933,2e-05,0.90541]
[1777050162136,55.8,77740.2,0.0,-0.98935,2e-05,0.90437]
[1777050162270,55.8,77740.2,0.0,-0.98935,2e-05,0.90437]
[1777050163146,55.8,77742.65,0.0,-0.98931,2e-05,0.90725]
[1777050164149,55.8,77744.97,0.0,-0.98927,2e-05,0.90998]
[1777050165157,55.8,77746.06,0.0,-0.98926,2e-05,0.91126]
[1777050165711,55.8,77746.06,0.0,-0.98926,2e-05,0.91126]
[1777050165771,55.8,77746.06,0.0,-0.98926,2e-05,0.91126]
[1777050168178,55.8,77748.63,0.0,-0.98921,2e-05,0.91444]
[1777050169185,55.81,77750.24,0.0,-0.98919,2e-05,0.91642]
[1777050169278,55.81,77750.24,0.0,-0.98919,2e-05,0.91642]
[1777050169448,55.81,77750.24,0.0,-0.98919,2e-05,0.91642]
[1777050170721,55.81,77750.24,0.0,-0.98919,2e-05,0.91642]
[1777050170775,55.81,77750.24,0.0,-0.98919,2e-05,0.91642]
[1777050171155,55.81,77753.68,0.0,-0.98913,2e-05,0.92062]
[1777050171199,55.81,77749.93,0.0,-0.98919,2e-05,0.91616]
[1777050172740,55.81,77749.93,0.0,-0.98919,2e-05,0.91616]
[1777050172771,55.81,77749.93,0.0,-0.98919,2e-05,0.91616]
[1777050172838,55.81,77748.32,0.0,-0.98922,2e-05,0.91432]
[1777050173213,55.81,77753.21,0.0,-0.98914,2e-05,0.92019]
[1777050175373,55.81,77751.73,0.0,-0.98916,2e-05,0.91854]
[1777050176846,55.81,77751.73,0.0,-0.98916,2e-05,0.91854]
[1777050177019,55.81,77751.73,0.0,-0.98916,2e-05,0.91854]
[1777050179254,55.81,77752.88,0.0,-0.98914,2e-05,0.91996]
[1777050181727,55.81,77752.85,0.0,-0.98914,2e-05,0.91993]
[1777050181776,55.81,77752.85,0.0,-0.98914,2e-05,0.91993]
[1777050184290,55.81,77755.05,0.0,-0.9891,2e-05,0.92255]
[1777050185602,55.81,77755.05,0.0,-0.9891,2e-05,0.92255]
[1777050185772,55.81,77755.05,0.0,-0.9891,2e-05,0.92255]
[1777050186304,55.81,77758.29,0.0,-0.98905,2e-05,0.92642]
[1777050189056,55.81,77758.71,0.0,-0.98905,2e-05,0.92692]
[1777050189078,55.81,77757.66,0.0,-0.98906,2e-05,0.92566]
[1777050189271,55.81,77757.66,0.0,-0.98906,2e-05,0.92566]
[1777050189877,55.81,77746.63,0.0,-0.98924,2e-05,0.91255]
[1777050190724,55.81,77746.63,0.0,-0.98924,2e-05,0.91255]
[1777050190776,55.81,77746.63,0.0,-0.98924,2e-05,0.91255]
[1777050190876,55.81,77740.87,0.0,-0.98933,2e-05,0.90576]
[1777050191338,55.81,77743.37,0.0,-0.98929,2e-05,0.9087]
[1777050192346,55.81,77742.3,0.0,-0.98931,2e-05,0.90744]
[1777050194999,55.81,77741.89,0.0,-0.98931,2e-05,0.90696]
[1777050195025,55.81,77741.89,0.0,-0.98931,2e-05,0.90696]
[1777050195367,55.81,77738.26,0.0,-0.98937,2e-05,0.9027]
[1777050196374,55.81,77734.3,0.0,-0.98943,2e-05,0.89807]
[1777050197623,55.81,77734.3,0.0,-0.98943,2e-05,0.89807]
[1777050197815,55.81,77734.3,0.0,-0.98943,2e-05,0.89807]
[1777050198019,55.81,77734.3,0.0,-0.98943,2e-05,0.89807]
[1777050198055,55.81,77728.25,0.0,-0.98953,2e-05,0.89103]
[1777050198387,55.81,77726.52,0.0,-0.98955,2e-05,0.88903]
[1777050199395,55.81,77728.48,0.0,-0.98952,2e-05,0.8913]
[1777050201880,55.81,77727.88,0.0,-0.98953,2e-05,0.8906]
[1777050202021,55.81,77727.88,0.0,-0.98953,2e-05,0.8906]
[1777050207451,55.81,77728.34,0.0,-0.98953,2e-05,0.89114]
[1777050208458,55.81,77729.24,0.0,-0.98951,2e-05,0.89218]
[1777050209464,55.81,77727.61,0.0,-0.98954,2e-05,0.89029]
[1777050210585,55.81,77727.61,0.0,-0.98954,2e-05,0.89029]
[1777050210771,55.81,77727.61,0.0,-0.98954,2e-05,0.89029]
[1777050211479,55.81,77729.1,0.0,-0.98955,2e-05,0.88885]
[1777050212486,55.81,77726.8,0.0,-0.98959,2e-05,0.88619]
[1777050214451,55.81,77726.24,0.0,-0.98959,2e-05,0.88554]
[1777050214521,55.81,77726.24,0.0,-0.98959,2e-05,0.88554]
[1777050214649,55.81,77723.23,0.0,-0.98964,2e-05,0.88207]
[1777050215507,55.81,77719.67,0.0,-0.98969,2e-05,0.87798]
[1777050217521,55.81,77717.51,0.0,-0.98973,2e-05,0.87551]
[1777050219535,55.81,77712.44,0.0,-0.9898,2e-05,0.86973]
[1777050221176,55.81,77712.44,0.0,-0.9898,2e-05,0.86973]
[1777050221217,55.81,77710.14,0.0,-0.98984,2e-05,0.86712]
[1777050221274,55.81,77710.14,0.0,-0.98984,2e-05,0.86712]
[1777050224717,55.81,77710.81,0.0,-0.98983,2e-05,0.86788]
[1777050224770,55.81,77710.81,0.0,-0.98983,2e-05,0.86788]
[1777050224869,55.81,77714.55,0.0,-0.98977,2e-05,0.87213]
[1777050225577,55.81,77716.91,0.0,-0.98974,2e-05,0.87483]
[1777050227721,55.81,77716.99,0.0,-0.98974,2e-05,0.87492]
[1777050227813,55.81,77716.99,0.0,-0.98974,2e-05,0.87492]
[1777050228024,55.81,77716.99,0.0,-0.98974,2e-05,0.87492]
[1777050228083,55.81,77720.31,0.0,-0.98968,2e-05,0.87872]
[1777050228597,55.81,77721.88,0.0,-0.98966,2e-05,0.88052]
[1777050229605,55.81,77722.84,0.0,-0.98965,2e-05,0.88162]
[1777050230611,55.81,77723.87,0.0,-0.98963,2e-05,0.88281]
[1777050235647,55.81,77723.38,0.0,-0.98964,2e-05,0.88225]
[1777050236654,55.81,77725.22,0.0,-0.98961,2e-05,0.88436]
[1777050237661,55.81,77736.89,0.0,-0.98943,2e-05,0.8979]
[1777050238792,55.81,77736.89,0.0,-0.98943,2e-05,0.8979]
[1777050239021,55.81,77736.89,0.0,-0.98943,2e-05,0.8979]
[1777050239121,55.81,77734.21,0.0,-0.98947,2e-05,0.89478]
[1777050240681,55.81,77730.12,0.0,-0.98953,2e-05,0.89003]
[1777050241690,55.81,77728.94,0.0,-0.98955,2e-05,0.88866]
[1777050242632,55.81,77728.94,0.0,-0.98955,2e-05,0.88866]
[1777050242774,55.81,77728.94,0.0,-0.98955,2e-05,0.88866]
[1777050242876,55.81,77729.78,0.0,-0.98954,2e-05,0.88964]
[1777050243706,55.81,77728.2,0.0,-0.98956,2e-05,0.88781]
[1777050244336,55.81,77728.2,0.0,-0.98956,2e-05,0.88781]
[1777050246089,55.81,77727.38,0.0,-0.98958,2e-05,0.88686]
[1777050246756,55.81,77727.38,0.0,-0.98958,2e-05,0.88686]
[1777050246771,55.81,77727.38,0.0,-0.98958,2e-05,0.88686]
[1777050246857,55.81,77725.82,0.0,-0.9896,2e-05,0.88506]
[1777050248781,55.81,77721.9,0.0,-0.98966,2e-05,0.88054]
[1777050249371,55.81,77721.9,0.0,-0.98966,2e-05,0.88054]
[1777050249523,55.81,77721.9,0.0,-0.98966,2e-05,0.88054]
[1777050249792,55.81,77715.49,0.0,-0.98976,2e-05,0.8732]
[1777050250801,55.81,77707.75,0.0,-0.98988,2e-05,0.86441]
[1777050252197,55.81,77702.73,0.0,-0.98995,1e-05,0.85874]
[1777050252817,55.81,77698.95,0.0,-0.99001,1e-05,0.85449]
[1777050254263,55.81,77698.95,0.0,-0.99001,1e-05,0.85449]
[1777050254268,55.81,77698.95,0.0,-0.99001,1e-05,0.85449]
[1777050253824,55.81,77696.31,0.0,-0.99005,1e-05,0.85154]
[1777050254831,55.81,77694.0,0.0,-0.99008,1e-05,0.84896]
[1777050255838,55.81,77687.85,0.0,-0.99017,1e-05,0.84212]
[1777050256846,55.81,77684.43,0.0,-0.99022,1e-05,0.83834]
[1777050258974,55.81,77684.47,0.0,-0.99022,1e-05,0.83838]
[1777050259018,55.81,77684.47,0.0,-0.99022,1e-05,0.83838]
[1777050261218,55.81,77684.91,0.0,-0.99021,1e-05,0.83887]
[1777050262886,55.81,77683.9,0.0,-0.99023,1e-05,0.83775]
[1777050264711,55.81,77684.07,0.0,-0.99023,1e-05,0.83794]
[1777050264901,55.81,77707.05,0.0,-0.98989,2e-05,0.86361]
[1777050266121,55.81,77707.05,0.0,-0.98989,2e-05,0.86361]
[1777050266204,55.81,77709.0,0.0,-0.98986,2e-05,0.86582]
[1777050268057,55.81,77708.46,0.0,-0.98986,2e-05,0.86521]
[1777050270943,55.81,77706.56,0.0,-0.98989,2e-05,0.86306]
[1777050272957,55.81,77707.01,0.0,-0.98992,1e-05,0.86047]
[1777050273964,55.81,77706.12,0.0,-0.98994,1e-05,0.85946]
[1777050274972,55.81,77704.06,0.0,-0.98997,1e-05,0.85714]
[1777050275972,55.81,77704.06,0.0,-0.98997,1e-05,0.85714]
[1777050276018,55.81,77704.06,0.0,-0.98997,1e-05,0.85714]
[1777050276073,55.81,77699.15,0.0,-0.99004,1e-05,0.85164]
[1777050276984,55.81,77696.55,0.0,-0.99008,1e-05,0.84873]
[1777050277992,55.81,77693.43,0.0,-0.99012,1e-05,0.84525]
[1777050278999,55.81,77689.81,0.0,-0.99018,1e-05,0.84124]
[1777050283037,55.81,77697.99,0.0,-0.99006,1e-05,0.85034]
[1777050283641,55.81,77697.99,0.0,-0.99006,1e-05,0.85034]
[1777050284044,55.81,77711.96,0.0,-0.98985,2e-05,0.86607]
[1777050285050,55.81,77714.53,0.0,-0.98981,2e-05,0.86898]
[1777050286058,55.81,77712.68,0.0,-0.98984,2e-05,0.86688]
[1777050287001,55.81,77712.68,0.0,-0.98984,2e-05,0.86688]
[1777050287065,55.81,77710.43,0.0,-0.98987,2e-05,0.86433]
[1777050288072,55.81,77711.66,0.0,-0.98985,2e-05,0.86573]
[1777050289023,55.81,77711.66,0.0,-0.98985,2e-05,0.86573]
[1777050289079,55.81,77712.67,0.0,-0.98984,2e-05,0.86687]
[1777050291092,55.81,77708.44,0.0,-0.9899,2e-05,0.86208]
[1777050292099,55.81,77701.24,0.0,-0.99001,1e-05,0.85398]
[1777050294114,55.81,77703.6,0.0,-0.98997,1e-05,0.85663]
[1777050294455,55.81,77703.6,0.0,-0.98997,1e-05,0.85663]
[1777050294519,55.81,77703.6,0.0,-0.98997,1e-05,0.85663]
[1777050295121,55.81,77706.13,0.0,-0.98993,1e-05,0.85947]
[1777050296128,55.81,77707.43,0.0,-0.98992,2e-05,0.86094]
[1777050297135,55.81,77705.31,0.0,-0.98995,1e-05,0.85855]
[1777050299149,55.81,77702.5,0.0,-0.98999,1e-05,0.85539]
[1777050301021,55.81,77702.3,0.0,-0.98999,1e-05,0.85517]
[1777050301164,55.81,77699.0,0.0,-0.99004,1e-05,0.85147]
[1777050302171,55.81,77691.05,0.0,-0.99016,1e-05,0.84261]
[1777050303178,55.81,77688.79,0.0,-0.99019,1e-05,0.84011]
[1777050304185,55.81,77688.67,0.0,-0.99019,1e-05,0.83997]
[1777050307672,55.81,77689.05,0.0,-0.99019,1e-05,0.8404]
[1777050307769,55.81,77689.05,0.0,-0.99019,1e-05,0.8404]
[1777050309220,55.81,77687.95,0.0,-0.9902,1e-05,0.83918]
[1777050310227,55.81,77682.38,0.0,-0.99029,1e-05,0.83304]
[1777050311236,55.81,77680.19,0.0,-0.99032,1e-05,0.83063]
[1777050312242,55.81,77680.95,0.0,-0.99031,1e-05,0.83147]
[1777050313019,55.81,77680.95,0.0,-0.99031,1e-05,0.83147]
[1777050314257,55.81,77687.47,0.0,-0.99021,1e-05,0.83865]
[1777050315264,55.81,77689.69,0.0,-0.99018,1e-05,0.8411]
[1777050316271,55.81,77688.45,0.0,-0.9902,1e-05,0.83973]
[1777050317277,55.81,77687.28,0.0,-0.99021,1e-05,0.83844]
[1777050319296,55.81,77690.19,0.0,-0.99017,1e-05,0.84166]
[1777050320303,55.81,77688.39,0.0,-0.9902,1e-05,0.83967]
[1777050321310,55.81,77684.54,0.0,-0.99025,1e-05,0.83542]
[1777050322317,55.81,77683.09,0.0,-0.99027,1e-05,0.83382]
[1777050323324,55.81,77681.63,0.0,-0.9903,1e-05,0.83222]
[1777050324539,55.81,77682.29,0.0,-0.99029,1e-05,0.83294]
[1777050324770,55.81,77682.29,0.0,-0.99029,1e-05,0.83294]
[1777050325338,55.81,77681.36,0.0,-0.9903,1e-05,0.83192]
[1777050328359,55.81,77680.34,0.0,-0.99031,1e-05,0.8308]
[1777050329365,55.81,77681.75,0.0,-0.99029,1e-05,0.83235]
[1777050330373,55.81,77684.05,0.0,-0.99026,1e-05,0.83488]
[1777050331602,55.81,77684.05,0.0,-0.99026,1e-05,0.83488]
[1777050331773,55.81,77684.05,0.0,-0.99026,1e-05,0.83488]
[1777050332304,55.81,77689.27,0.0,-0.99022,1e-05,0.83759]
[1777050332386,55.81,77692.6,0.0,-0.99017,1e-05,0.84127]
[1777050333393,55.81,77698.95,0.0,-0.99008,1e-05,0.84833]
[1777050334400,55.81,77704.81,0.0,-0.98999,1e-05,0.85489]
[1777050335408,55.81,77703.09,0.0,-0.99002,1e-05,0.85296]
[1777050336415,55.81,77698.62,0.0,-0.99008,1e-05,0.84797]
[1777050337422,55.81,77699.97,0.0,-0.99006,1e-05,0.84947]
[1777050339022,55.81,77699.97,0.0,-0.99006,1e-05,0.84947]
[1777050340443,55.81,77696.72,0.0,-0.99011,1e-05,0.84585]
[1777050341450,55.81,77689.2,0.0,-0.99022,1e-05,0.83751]
[1777050342880,55.81,77689.2,0.0,-0.99022,1e-05,0.83751]
[1777050343020,55.81,77689.2,0.0,-0.99022,1e-05,0.83751]
[1777050343093,55.81,77686.0,0.0,-0.99027,1e-05,0.83398]
[1777050343464,55.81,77675.06,0.0,-0.99042,1e-05,0.82202]
[1777050344471,55.81,77669.5,0.0,-0.9905,1e-05,0.81599]
[1777050346261,55.81,77669.5,0.0,-0.9905,1e-05,0.81599]
[1777050346274,55.81,77669.5,0.0,-0.9905,1e-05,0.81599]
[1777050346291,55.81,77670.21,0.0,-0.99049,1e-05,0.81675]
[1777050346485,55.81,77668.59,0.0,-0.99052,1e-05,0.815]
[1777050350722,55.81,77668.83,0.0,-0.99051,1e-05,0.81526]
[1777050354541,55.81,77664.72,0.0,-0.99057,1e-05,0.81083]
[1777050355548,55.81,77663.88,0.0,-0.99058,1e-05,0.80993]
[1777050356846,55.81,77663.88,0.0,-0.99058,1e-05,0.80993]
[1777050357019,55.81,77663.88,0.0,-0.99058,1e-05,0.80993]
[1777050357120,55.81,77662.95,0.0,-0.9906,1e-05,0.80893]
[1777050357562,55.81,77661.6,0.0,-0.99062,1e-05,0.80748]
[1777050358569,55.81,77657.06,0.0,-0.99068,1e-05,0.80263]
[1777050362250,55.81,77657.15,0.0,-0.99068,1e-05,0.80272]
[1777050362268,55.81,77657.15,0.0,-0.99068,1e-05,0.80272]
[1777050364611,55.81,77654.45,0.0,-0.99072,1e-05,0.79985]
[1777050365617,55.81,77649.8,0.0,-0.99078,1e-05,0.79491]
[1777050367045,55.81,77649.8,0.0,-0.99078,1e-05,0.79491]
[1777050367270,55.81,77649.8,0.0,-0.99078,1e-05,0.79491]
[1777050367369,55.81,77646.94,0.0,-0.99082,1e-05,0.79189]
[1777050367632,55.81,77646.18,0.0,-0.99083,1e-05,0.79109]
[1777050368639,55.81,77644.92,0.0,-0.99085,1e-05,0.78976]
[1777050369555,55.81,77644.92,0.0,-0.99085,1e-05,0.78976]
[1777050369646,55.81,77641.46,0.0,-0.9909,1e-05,0.78612]
[1777050371382,55.81,77641.46,0.0,-0.9909,1e-05,0.78612]
[1777050370653,55.81,77642.17,0.0,-0.99089,1e-05,0.78687]
[1777050371519,55.81,77642.17,0.0,-0.99089,1e-05,0.78687]
[1777050371869,55.81,77640.55,0.0,-0.99091,1e-05,0.78517]
[1777050372667,55.81,77639.35,0.0,-0.99093,1e-05,0.78391]
[1777050373674,55.81,77640.09,0.0,-0.99092,1e-05,0.78469]
[1777050375150,55.81,77640.09,0.0,-0.99092,1e-05,0.78469]
[1777050375944,55.81,77640.17,0.0,-0.99091,1e-05,0.78477]
[1777050376045,55.81,77647.08,0.0,-0.99082,1e-05,0.79204]
[1777050377080,55.81,77647.08,0.0,-0.99082,1e-05,0.79204]
[1777050377270,55.81,77647.08,0.0,-0.99082,1e-05,0.79204]
[1777050377358,55.81,77648.35,0.0,-0.9908,1e-05,0.79338]
[1777050377701,55.81,77647.09,0.0,-0.99082,1e-05,0.79205]
[1777050379716,55.81,77648.38,0.0,-0.9908,1e-05,0.79341]
[1777050380723,55.81,77646.32,0.0,-0.99083,1e-05,0.79124]
[1777050382185,55.81,77646.32,0.0,-0.99083,1e-05,0.79124]
[1777050382269,55.81,77646.32,0.0,-0.99083,1e-05,0.79124]
[1777050382737,55.81,77644.14,0.0,-0.99086,1e-05,0.78894]
[1777050383744,55.81,77643.16,0.0,-0.99087,1e-05,0.78791]
[1777050385083,55.81,77643.16,0.0,-0.99087,1e-05,0.78791]
[1777050385270,55.81,77643.16,0.0,-0.99087,1e-05,0.78791]
[1777050385369,55.81,77645.74,0.0,-0.99084,1e-05,0.79062]
[1777050387772,55.81,77649.64,0.0,-0.99078,1e-05,0.79474]
[1777050388648,55.81,77649.64,0.0,-0.99078,1e-05,0.79474]
[1777050388769,55.81,77649.64,0.0,-0.99078,1e-05,0.79474]
[1777050388779,55.81,77654.73,0.0,-0.99071,1e-05,0.80014]
[1777050390792,55.81,77655.53,0.0,-0.9907,1e-05,0.801]
[1777050391802,55.81,77657.55,0.0,-0.99071,1e-05,0.80019]
[1777050392809,55.81,77660.32,0.0,-0.99067,1e-05,0.80315]
[1777050393816,55.81,77681.41,0.0,-0.99037,1e-05,0.82592]
[1777050394629,55.81,77681.41,0.0,-0.99037,1e-05,0.82592]
[1777050394823,55.81,77682.41,0.0,-0.99035,1e-05,0.82702]
[1777050395830,55.81,77680.07,0.0,-0.99039,1e-05,0.82446]
[1777050397308,55.81,77680.07,0.0,-0.99039,1e-05,0.82446]
[1777050397391,55.81,77678.64,0.0,-0.99041,1e-05,0.8229]
[1777050397520,55.81,77678.64,0.0,-0.99041,1e-05,0.8229]
[1777050399858,55.81,77685.19,0.0,-0.99031,1e-05,0.83006]
[1777050400865,55.81,77689.52,0.0,-0.99025,1e-05,0.83482]
[1777050401872,55.81,77691.51,0.0,-0.99022,1e-05,0.83702]
[1777050403335,55.81,77691.51,0.0,-0.99022,1e-05,0.83702]
[1777050403370,55.81,77689.22,0.0,-0.99025,1e-05,0.83449]
[1777050403518,55.81,77689.22,0.0,-0.99025,1e-05,0.83449]
[1777050403886,55.81,77687.66,0.0,-0.99028,1e-05,0.83277]
[1777050405008,55.81,77687.66,0.0,-0.99028,1e-05,0.83277]
[1777050405022,55.81,77687.66,0.0,-0.99028,1e-05,0.83277]
[1777050405109,55.81,77683.29,0.0,-0.99034,1e-05,0.82798]
[1777050405899,55.81,77684.4,0.0,-0.99032,1e-05,0.82919]
[1777050407119,55.81,77685.28,0.0,-0.99031,1e-05,0.83016]
[1777050408212,55.81,77685.28,0.0,-0.99031,1e-05,0.83016]
[1777050408270,55.81,77685.28,0.0,-0.99031,1e-05,0.83016]
[1777050408313,55.81,77693.77,0.0,-0.99019,1e-05,0.83951]
[1777050408921,55.81,77695.35,0.0,-0.99016,1e-05,0.84126]
[1777050410934,55.81,77694.43,0.0,-0.99018,1e-05,0.84024]
[1777050412276,55.81,77694.43,0.0,-0.99018,1e-05,0.84024]
[1777050414284,55.81,77694.27,0.0,-0.99018,1e-05,0.84007]
[1777050414528,55.81,77694.15,0.0,-0.99018,1e-05,0.83993]
[1777050414963,55.81,77694.9,0.0,-0.99017,1e-05,0.84077]
[1777050416977,55.81,77704.82,0.0,-0.99002,1e-05,0.85182]
[1777050417984,55.81,77712.13,0.0,-0.98992,2e-05,0.86004]
[1777050419998,55.81,77715.35,0.0,-0.98987,2e-05,0.86368]
[1777050421429,55.81,77713.17,0.0,-0.9899,2e-05,0.86121]
[1777050421804,55.81,77713.17,0.0,-0.9899,2e-05,0.86121]
[1777050422019,55.81,77713.17,0.0,-0.9899,2e-05,0.86121]
[1777050424027,55.81,77710.19,0.0,-0.98994,1e-05,0.85785]
[1777050425034,55.81,77711.45,0.0,-0.98993,2e-05,0.85927]
[1777050425697,55.81,77711.45,0.0,-0.98993,2e-05,0.85927]
[1777050425770,55.81,77711.45,0.0,-0.98993,2e-05,0.85927]
[1777050427047,55.81,77717.61,0.0,-0.98983,2e-05,0.86624]
[1777050427863,55.81,77717.61,0.0,-0.98983,2e-05,0.86624]
[1777050428020,55.81,77717.61,0.0,-0.98983,2e-05,0.86624]
[1777050428055,55.81,77719.56,0.0,-0.9898,2e-05,0.86846]
[1777050429062,55.81,77720.36,0.0,-0.98979,2e-05,0.86937]
[1777050429990,55.81,77720.36,0.0,-0.98979,2e-05,0.86937]
[1777050430020,55.81,77720.36,0.0,-0.98979,2e-05,0.86937]
[1777050430069,55.81,77711.71,0.0,-0.98992,2e-05,0.85956]
[1777050431076,55.81,77709.09,0.0,-0.98996,1e-05,0.85661]
[1777050431736,55.81,77709.09,0.0,-0.98996,1e-05,0.85661]
[1777050431773,55.81,77709.09,0.0,-0.98996,1e-05,0.85661]
[1777050432298,55.81,77711.92,0.0,-0.98992,2e-05,0.8598]
[1777050433089,55.81,77710.49,0.0,-0.98994,1e-05,0.85819]
[1777050434097,55.81,77711.49,0.0,-0.98992,2e-05,0.85931]
[1777050434608,55.81,77711.49,0.0,-0.98992,2e-05,0.85931]
[1777050434770,55.81,77711.49,0.0,-0.98992,2e-05,0.85931]
[1777050435104,55.81,77709.56,0.0,-0.98995,1e-05,0.85714]
[1777050437119,55.81,77707.61,0.0,-0.98998,1e-05,0.85495]
[1777050438169,55.81,77707.61,0.0,-0.98998,1e-05,0.85495]
[1777050438272,55.81,77707.61,0.0,-0.98998,1e-05,0.85495]
[1777050439133,55.81,77705.11,0.0,-0.99002,1e-05,0.85214]
[1777050440140,55.81,77698.18,0.0,-0.99012,1e-05,0.84441]
[1777050441147,55.81,77696.1,0.0,-0.99015,1e-05,0.8421]
[1777050441498,55.81,77696.1,0.0,-0.99015,1e-05,0.8421]
[1777050441518,55.81,77696.1,0.0,-0.99015,1e-05,0.8421]
[1777050442154,55.81,77691.88,0.0,-0.99022,1e-05,0.83742]
[1777050443166,55.81,77691.88,0.0,-0.99022,1e-05,0.83742]
[1777050443270,55.81,77691.88,0.0,-0.99022,1e-05,0.83742]
[1777050443370,55.81,77689.47,0.0,-0.99025,1e-05,0.83477]
[1777050444168,55.81,77684.76,0.0,-0.99032,1e-05,0.82959]
[1777050445174,55.81,77677.71,0.0,-0.99042,1e-05,0.82189]
[1777050445483,55.81,77677.71,0.0,-0.99042,1e-05,0.82189]
[1777050445519,55.81,77677.71,0.0,-0.99042,1e-05,0.82189]
[1777050449203,55.81,77676.56,0.0,-0.99044,1e-05,0.82064]
[1777050450468,55.81,77676.56,0.0,-0.99044,1e-05,0.82064]
[1777050450519,55.81,77676.13,0.0,-0.99044,1e-05,0.82017]
[1777050451217,55.81,77673.98,0.0,-0.99051,1e-05,0.81484]
[1777050452224,55.81,77666.04,0.0,-0.99062,1e-05,0.8063]
[1777050453231,55.81,77661.67,0.0,-0.99068,1e-05,0.80163]
[1777050454238,55.81,77660.86,0.0,-0.99069,1e-05,0.80076]
[1777050455202,55.81,77660.86,0.0,-0.99069,1e-05,0.80076]
[1777050455270,55.81,77660.86,0.0,-0.99069,1e-05,0.80076]
[1777050455303,55.81,77658.03,0.0,-0.99073,1e-05,0.79775]
[1777050457259,55.81,77650.37,0.0,-0.99084,1e-05,0.78965]
[1777050458266,55.81,77644.34,0.0,-0.99092,1e-05,0.78331]
[1777050459417,55.81,77644.34,0.0,-0.99092,1e-05,0.78331]
[1777050459273,55.81,77642.76,0.0,-0.99094,1e-05,0.78166]
[1777050459518,55.81,77642.76,0.0,-0.99094,1e-05,0.78166]
[1777050460280,55.81,77643.51,0.0,-0.99093,1e-05,0.78245]
[1777050461287,55.81,77642.73,0.0,-0.99094,1e-05,0.78163]
[1777050462293,55.81,77641.42,0.0,-0.99096,1e-05,0.78026]
[1777050462790,55.81,77641.42,0.0,-0.99096,1e-05,0.78026]
[1777050463030,55.81,77641.42,0.0,-0.99096,1e-05,0.78026]
[1777050468335,55.81,77641.93,0.0,-0.99096,1e-05,0.78079]
[1777050469343,55.81,77644.45,0.0,-0.99092,1e-05,0.78343]
[1777050470870,55.81,77644.74,0.0,-0.99092,1e-05,0.78373]
[1777050471030,55.81,77644.74,0.0,-0.99092,1e-05,0.78373]
[1777050473498,55.81,77644.71,0.0,-0.99092,1e-05,0.7837]
[1777050479413,55.81,77644.13,0.0,-0.99093,1e-05,0.78309]
[1777050480420,55.81,77648.1,0.0,-0.99087,1e-05,0.78726]
[1777050480718,55.81,77648.1,0.0,-0.99087,1e-05,0.78726]
[1777050480769,55.81,77648.1,0.0,-0.99087,1e-05,0.78726]
[1777050481428,55.81,77650.34,0.0,-0.99084,1e-05,0.78961]
[1777050483442,55.81,77646.68,0.0,-0.99089,1e-05,0.78577]
[1777050483584,55.81,77646.68,0.0,-0.99089,1e-05,0.78577]
[1777050483775,55.81,77646.68,0.0,-0.99089,1e-05,0.78577]
[1777050484449,55.81,77644.95,0.0,-0.99091,1e-05,0.78395]
[1777050489484,55.81,77645.13,0.0,-0.99091,1e-05,0.78414]
[1777050491498,55.81,77646.01,0.0,-0.9909,1e-05,0.78506]
[1777050492496,55.81,77646.01,0.0,-0.9909,1e-05,0.78506]
[1777050492504,55.81,77646.92,0.0,-0.99089,1e-05,0.78602]
[1777050492521,55.81,77646.92,0.0,-0.99089,1e-05,0.78602]
[1777050494519,55.81,77643.23,0.0,-0.99094,1e-05,0.78215]
[1777050495985,55.81,77643.23,0.0,-0.99094,1e-05,0.78215]
[1777050496868,55.81,77642.72,0.0,-0.99094,1e-05,0.78162]
[1777050497027,55.81,77642.72,0.0,-0.99094,1e-05,0.78162]
[1777050497129,55.81,77636.29,0.0,-0.99103,1e-05,0.77492]
[1777050499504,55.81,77635.48,0.0,-0.99104,1e-05,0.77408]
[1777050500561,55.81,77636.17,0.0,-0.99103,1e-05,0.7748]
[1777050502762,55.81,77635.98,0.0,-0.99104,1e-05,0.7746]
[1777050502773,55.81,77635.98,0.0,-0.99104,1e-05,0.7746]
[1777050503350,55.81,77635.98,0.0,-0.99104,1e-05,0.7746]
[1777050503451,55.81,77641.32,0.0,-0.99096,1e-05,0.78016]
[1777050504451,55.81,77641.32,0.0,-0.99096,1e-05,0.78016]
[1777050503583,55.81,77642.93,0.0,-0.99094,1e-05,0.78184]
[1777050504590,55.81,77648.41,0.0,-0.99087,1e-05,0.78758]
[1777050506049,55.81,77651.11,0.0,-0.99083,1e-05,0.79043]
[1777050506604,55.81,77665.07,0.0,-0.99063,1e-05,0.80526]
[1777050508248,55.81,77665.07,0.0,-0.99063,1e-05,0.80526]
[1777050508268,55.81,77665.07,0.0,-0.99063,1e-05,0.80526]
[1777050508280,55.81,77664.27,0.0,-0.99065,1e-05,0.8044]
[1777050508618,55.81,77663.45,0.0,-0.99066,1e-05,0.80353]
[1777050510631,55.81,77662.67,0.0,-0.99067,1e-05,0.80269]
[1777050512480,55.81,77662.67,0.0,-0.99067,1e-05,0.80269]
[1777050512518,55.81,77662.67,0.0,-0.99067,1e-05,0.80269]
[1777050513653,55.81,77661.54,0.0,-0.99072,1e-05,0.79853]
[1777050514659,55.81,77663.74,0.0,-0.99069,1e-05,0.80087]
[1777050516912,55.81,77664.7,0.0,-0.99067,1e-05,0.8019]
[1777050517837,55.81,77664.7,0.0,-0.99067,1e-05,0.8019]
[1777050518020,55.81,77664.7,0.0,-0.99067,1e-05,0.8019]
[1777050518043,55.81,77665.54,0.0,-0.99066,1e-05,0.80279]
[1777050518688,55.81,77658.06,0.0,-0.99077,1e-05,0.79483]
[1777050520251,55.81,77657.52,0.0,-0.99077,1e-05,0.79426]
[1777050520703,55.81,77656.71,0.0,-0.99078,1e-05,0.7934]
[1777050523933,55.81,77656.88,0.0,-0.99078,1e-05,0.79358]
[1777050524023,55.81,77656.88,0.0,-0.99078,1e-05,0.79358]
[1777050524034,55.81,77657.93,0.0,-0.99077,1e-05,0.7947]
[1777050526001,55.81,77658.43,0.0,-0.99076,1e-05,0.79523]
[1777050526103,55.81,77657.72,0.0,-0.99077,1e-05,0.79447]
[1777050529765,55.81,77660.09,0.0,-0.99074,1e-05,0.79699]
[1777050530825,55.81,77660.09,0.0,-0.99074,1e-05,0.79699]
[1777050531022,55.81,77660.09,0.0,-0.99074,1e-05,0.79699]
[1777050531033,55.81,77663.52,0.0,-0.99069,1e-05,0.80064]
[1777050531780,55.81,77668.96,0.0,-0.99061,1e-05,0.80645]
[1777050533605,55.81,77669.2,0.0,-0.99061,1e-05,0.80671]
[1777050533768,55.81,77669.2,0.0,-0.99061,1e-05,0.80671]
[1777050533794,55.81,77672.97,0.0,-0.99056,1e-05,0.81076]
[1777050534801,55.81,77678.39,0.0,-0.99048,1e-05,0.81662]
[1777050536383,55.81,77678.39,0.0,-0.99048,1e-05,0.81662]
[1777050536518,55.81,77678.39,0.0,-0.99048,1e-05,0.81662]
[1777050536547,55.81,77680.11,0.0,-0.99045,1e-05,0.81848]
[1777050536815,55.81,77682.11,0.0,-0.99043,1e-05,0.82065]
[1777050537821,55.81,77685.7,0.0,-0.99037,1e-05,0.82457]
[1777050538830,55.81,77683.85,0.0,-0.9904,1e-05,0.82255]
[1777050539836,55.81,77682.05,0.0,-0.99043,1e-05,0.82059]
[1777050540843,55.81,77680.59,0.0,-0.99045,1e-05,0.819]
[1777050541853,55.81,77686.47,0.0,-0.99036,1e-05,0.82541]
[1777050543273,55.81,77686.47,0.0,-0.99036,1e-05,0.82541]
[1777050543518,55.81,77686.47,0.0,-0.99036,1e-05,0.82541]
[1777050543292,55.81,77688.49,0.0,-0.99033,1e-05,0.82762]
[1777050546311,55.81,77688.53,0.0,-0.99033,1e-05,0.82766]
[1777050546412,55.81,77689.84,0.0,-0.99031,1e-05,0.8291]
[1777050546887,55.81,77694.86,0.0,-0.99024,1e-05,0.83462]
[1777050548467,55.81,77694.86,0.0,-0.99024,1e-05,0.83462]
[1777050548547,55.81,77700.95,0.0,-0.99015,1e-05,0.84135]
[1777050548901,55.81,77694.77,0.0,-0.99024,1e-05,0.83452]
[1777050550412,55.81,77694.77,0.0,-0.99024,1e-05,0.83452]
[1777050550915,55.81,77692.11,0.0,-0.99028,1e-05,0.83159]
[1777050551922,55.81,77687.86,0.0,-0.99034,1e-05,0.82693]
[1777050553936,55.81,77689.17,0.0,-0.99032,1e-05,0.82836]
[1777050556957,55.81,77688.35,0.0,-0.99034,1e-05,0.82746]
[1777050557964,55.81,77684.21,0.0,-0.9904,1e-05,0.82294]
[1777050558970,55.81,77682.61,0.0,-0.99042,1e-05,0.8212]
[1777050564012,55.81,77682.46,0.0,-0.99042,1e-05,0.82103]
[1777050565526,55.81,77682.46,0.0,-0.99042,1e-05,0.82103]
[1777050565771,55.81,77682.58,0.0,-0.99042,1e-05,0.82116]
[1777050568040,55.81,77684.97,0.0,-0.99038,1e-05,0.82377]
[1777050572068,55.81,77685.64,0.0,-0.99041,1e-05,0.82148]
[1777050575089,55.81,77689.1,0.0,-0.99036,1e-05,0.82525]
[1777050576096,55.81,77694.97,0.0,-0.99027,1e-05,0.83169]
[1777050578335,55.81,77695.32,0.0,-0.99027,1e-05,0.83208]
[1777050578520,55.81,77695.32,0.0,-0.99027,1e-05,0.83208]
[1777050578545,55.81,77693.5,0.0,-0.9903,1e-05,0.83007]
[1777050581131,55.81,77688.95,0.0,-0.99036,1e-05,0.82509]
[1777050584520,55.81,77688.53,0.0,-0.99037,1e-05,0.82463]
[1777050586166,55.81,77686.68,0.0,-0.99039,1e-05,0.82261]
[1777050587600,55.81,77686.68,0.0,-0.99039,1e-05,0.82261]
[1777050587606,55.81,77684.83,0.0,-0.99042,1e-05,0.8206]
[1777050587771,55.81,77684.83,0.0,-0.99042,1e-05,0.8206]
[1777050588180,55.81,77686.38,0.0,-0.9904,1e-05,0.82229]
[1777050590194,55.81,77684.73,0.0,-0.99042,1e-05,0.82049]
[1777050592208,55.81,77685.54,0.0,-0.99041,1e-05,0.82137]
[1777050593130,55.81,77685.54,0.0,-0.99041,1e-05,0.82137]
[1777050593876,55.81,77685.58,0.0,-0.99041,1e-05,0.82141]
[1777050594018,55.81,77685.58,0.0,-0.99041,1e-05,0.82141]
[1777050597243,55.81,77683.19,0.0,-0.99044,1e-05,0.81882]
[1777050597726,55.81,77683.19,0.0,-0.99044,1e-05,0.81882]
[1777050597772,55.81,77683.19,0.0,-0.99044,1e-05,0.81882]
[1777050598250,55.81,77680.38,0.0,-0.99048,1e-05,0.81577]
[1777050600264,55.81,77681.78,0.0,-0.99046,1e-05,0.81729]
[1777050601612,55.81,77681.78,0.0,-0.99046,1e-05,0.81729]
[1777050601271,55.81,77684.12,0.0,-0.99043,1e-05,0.81983]
[1777050601771,55.81,77684.12,0.0,-0.99043,1e-05,0.81983]
[1777050602278,55.81,77688.66,0.0,-0.99037,1e-05,0.82477]
[1777050603285,55.81,77690.94,0.0,-0.99033,1e-05,0.82727]
[1777050604292,55.81,77694.19,0.0,-0.99029,1e-05,0.83083]
[1777050605610,55.81,77694.19,0.0,-0.99029,1e-05,0.83083]
[1777050605628,55.81,77694.19,0.0,-0.99029,1e-05,0.83083]
[1777050605299,55.81,77700.73,0.0,-0.99019,1e-05,0.83805]
[1777050606307,55.81,77715.37,0.0,-0.98997,1e-05,0.85437]
[1777050607313,55.81,77718.69,0.0,-0.98992,2e-05,0.85811]
[1777050608321,55.81,77721.03,0.0,-0.98989,2e-05,0.86076]
[1777050609051,55.81,77721.03,0.0,-0.98989,2e-05,0.86076]
[1777050609269,55.81,77721.03,0.0,-0.98989,2e-05,0.86076]
[1777050609328,55.81,77724.57,0.0,-0.98983,2e-05,0.86477]
[1777050610335,55.81,77727.2,0.0,-0.98979,2e-05,0.86776]
[1777050612349,55.81,77725.78,0.0,-0.98982,2e-05,0.86614]
[1777050613547,55.81,77725.78,0.0,-0.98982,2e-05,0.86614]
[1777050613620,55.81,77724.27,0.0,-0.98984,2e-05,0.86443]
[1777050613768,55.81,77724.27,0.0,-0.98984,2e-05,0.86443]
[1777050614363,55.81,77725.06,0.0,-0.98983,2e-05,0.86532]
[1777050616377,55.81,77723.83,0.0,-0.98985,2e-05,0.86393]
[1777050617730,55.81,77723.31,0.0,-0.98985,2e-05,0.86334]
[1777050617774,55.81,77723.31,0.0,-0.98985,2e-05,0.86334]
[1777050624435,55.81,77724.0,0.0,-0.98984,2e-05,0.86412]
[1777050625441,55.81,77722.85,0.0,-0.98986,2e-05,0.86282]
[1777050627198,55.81,77722.77,0.0,-0.98986,2e-05,0.86273]
[1777050627268,55.81,77722.77,0.0,-0.98986,2e-05,0.86273]
[1777050628463,55.81,77714.6,0.0,-0.98998,1e-05,0.85351]
[1777050629470,55.81,77713.73,0.0,-0.99,1e-05,0.85253]
[1777050632739,55.81,77713.72,0.0,-0.99003,1e-05,0.84943]
[1777050632769,55.81,77713.72,0.0,-0.99003,1e-05,0.84943]
[1777050634591,55.81,77713.1,0.0,-0.99004,1e-05,0.84873]
[1777050634505,55.81,77718.58,0.0,-0.98996,1e-05,0.85488]
[1777050634777,55.81,77718.58,0.0,-0.98996,1e-05,0.85488]
[1777050635512,55.81,77720.15,0.0,-0.98994,2e-05,0.85665]
[1777050636519,55.81,77720.99,0.0,-0.98992,2e-05,0.8576]
[1777050638533,55.81,77721.9,0.0,-0.98991,2e-05,0.85862]
[1777050639540,55.81,77720.85,0.0,-0.98993,2e-05,0.85744]
[1777050640127,55.81,77720.85,0.0,-0.98993,2e-05,0.85744]
[1777050640269,55.81,77720.85,0.0,-0.98993,2e-05,0.85744]
[1777050643568,55.81,77722.57,0.0,-0.9899,2e-05,0.85938]
[1777050643969,55.81,77722.57,0.0,-0.9899,2e-05,0.85938]
[1777050644019,55.81,77722.57,0.0,-0.9899,2e-05,0.85938]
[1777050644575,55.81,77725.58,0.0,-0.98985,2e-05,0.86279]
[1777050645582,55.81,77738.84,0.0,-0.98965,2e-05,0.87792]
[1777050646589,55.81,77740.24,0.0,-0.98963,2e-05,0.87953]
[1777050646940,55.81,77740.24,0.0,-0.98963,2e-05,0.87953]
[1777050647596,55.81,77741.3,0.0,-0.98961,2e-05,0.88076]
[1777050648030,55.81,77741.3,0.0,-0.98961,2e-05,0.88076]
[1777050648922,55.81,77741.19,0.0,-0.98962,2e-05,0.88063]
[1777050649610,55.81,77742.03,0.0,-0.9896,2e-05,0.8816]
[1777050650617,55.81,77744.72,0.0,-0.98956,2e-05,0.8847]
[1777050651624,55.81,77753.67,0.0,-0.98942,2e-05,0.89511]
[1777050652631,55.81,77758.22,0.0,-0.98935,2e-05,0.90043]
[1777050653354,55.81,77758.22,0.0,-0.98935,2e-05,0.90043]
[1777050653519,55.81,77758.22,0.0,-0.98935,2e-05,0.90043]
[1777050653638,55.81,77756.62,0.0,-0.98938,2e-05,0.89856]
[1777050658673,55.81,77757.33,0.0,-0.98936,2e-05,0.89939]
[1777050659680,55.81,77762.91,0.0,-0.98928,2e-05,0.90595]
[1777050660688,55.81,77769.78,0.0,-0.98917,2e-05,0.91408]
[1777050661694,55.81,77772.99,0.0,-0.98911,2e-05,0.9179]
[1777050662830,55.81,77772.99,0.0,-0.98911,2e-05,0.9179]
[1777050662888,55.81,77778.96,0.0,-0.98902,2e-05,0.92503]
[1777050663709,55.81,77785.11,0.0,-0.98892,2e-05,0.93243]
[1777050665536,55.81,77785.11,0.0,-0.98892,2e-05,0.93243]
[1777050665772,55.81,77785.44,0.0,-0.98891,2e-05,0.93283]
[1777050665863,55.81,77786.42,0.0,-0.9889,2e-05,0.93401]
[1777050667316,55.81,77786.42,0.0,-0.9889,2e-05,0.93401]
[1777050668744,55.81,77783.12,0.0,-0.98895,2e-05,0.93003]
[1777050670355,55.81,77783.12,0.0,-0.98895,2e-05,0.93003]
[1777050670521,55.81,77783.12,0.0,-0.98895,2e-05,0.93003]
[1777050674461,55.81,77783.16,0.0,-0.98895,2e-05,0.93008]
[1777050674523,55.81,77783.16,0.0,-0.98895,2e-05,0.93008]
[1777050674624,55.81,77781.7,0.0,-0.98897,2e-05,0.92832]
[1777050677807,55.81,77779.18,0.0,-0.98901,2e-05,0.9253]
[1777050678813,55.81,77776.47,0.0,-0.98906,2e-05,0.92205]
[1777050680297,55.81,77776.47,0.0,-0.98906,2e-05,0.92205]
[1777050680529,55.81,77776.47,0.0,-0.98906,2e-05,0.92205]
[1777050685357,55.81,77775.59,0.0,-0.98907,2e-05,0.921]
[1777050685521,55.81,77775.59,0.0,-0.98907,2e-05,0.921]
[1777050685605,55.81,77776.7,0.0,-0.98905,2e-05,0.92233]
[1777050686428,55.81,77777.77,0.0,-0.98904,2e-05,0.92361]
[1777050688885,55.81,77774.59,0.0,-0.98909,2e-05,0.9198]
[1777050690197,55.81,77774.59,0.0,-0.98909,2e-05,0.9198]
[1777050690275,55.81,77774.59,0.0,-0.98909,2e-05,0.9198]
[1777050690298,55.81,77766.47,0.0,-0.98922,2e-05,0.91015]
[1777050690899,55.81,77765.26,0.0,-0.98924,2e-05,0.90872]
[1777050691906,55.81,77766.36,0.0,-0.98926,2e-05,0.90678]
[1777050692912,55.81,77765.43,0.0,-0.98927,2e-05,0.90569]
[1777050693788,55.81,77765.43,0.0,-0.98927,2e-05,0.90569]
[1777050694020,55.81,77765.43,0.0,-0.98927,2e-05,0.90569]
[1777050694119,55.81,77766.29,0.0,-0.98926,2e-05,0.9067]
[1777050696940,55.81,77768.21,0.0,-0.98923,2e-05,0.90897]
[1777050697766,55.81,77768.21,0.0,-0.98923,2e-05,0.90897]
[1777050698024,55.81,77768.21,0.0,-0.98923,2e-05,0.90897]
[1777050698072,55.81,77774.43,0.0,-0.98913,2e-05,0.91635]
[1777050698955,55.81,77775.52,0.0,-0.98911,2e-05,0.91765]
[1777050701975,55.81,77774.56,0.0,-0.98913,2e-05,0.9165]
[1777050704201,55.81,77774.03,0.0,-0.98914,2e-05,0.91587]
[1777050704269,55.81,77774.03,0.0,-0.98914,2e-05,0.91587]
[1777050704288,55.81,77774.93,0.0,-0.98912,2e-05,0.91695]
[1777050707471,55.81,77775.61,0.0,-0.98911,2e-05,0.91776]
[1777050707524,55.81,77775.61,0.0,-0.98911,2e-05,0.91776]
[1777050707546,55.81,77774.27,0.0,-0.98913,2e-05,0.91616]
[1777050708019,55.81,77769.23,0.0,-0.98921,2e-05,0.91018]
[1777050709026,55.81,77770.48,0.0,-0.98919,2e-05,0.91166]
[1777050711040,55.81,77771.77,0.0,-0.98917,2e-05,0.91319]
[1777050712047,55.81,77770.47,0.0,-0.98919,2e-05,0.91165]
[1777050712789,55.81,77770.47,0.0,-0.98919,2e-05,0.91165]
[1777050713021,55.81,77770.47,0.0,-0.98919,2e-05,0.91165]
[1777050713053,55.81,77771.83,0.0,-0.98917,2e-05,0.91326]
[1777050718089,55.81,77770.49,0.0,-0.98919,2e-05,0.91167]
[1777050719096,55.81,77771.61,0.0,-0.98917,2e-05,0.913]
[1777050719748,55.81,77771.61,0.0,-0.98917,2e-05,0.913]
[1777050719769,55.81,77771.61,0.0,-0.98917,2e-05,0.913]
[1777050720103,55.81,77770.74,0.0,-0.98919,2e-05,0.91197]
[1777050723124,55.81,77771.81,0.0,-0.98917,2e-05,0.91324]
[1777050726145,55.81,77770.67,0.0,-0.98919,2e-05,0.91188]
[1777050727166,55.81,77735.38,0.0,-0.98974,2e-05,0.8708]
[1777050727895,55.81,77735.38,0.0,-0.98974,2e-05,0.8708]
[1777050728505,55.81,77735.38,0.0,-0.98974,2e-05,0.8708]
[1777050728540,55.81,77694.38,0.0,-0.99035,1e-05,0.82497]
[1777050729184,55.81,77694.4,0.0,-0.99035,1e-05,0.82499]
[1777050730840,55.81,77693.7,0.0,-0.99036,1e-05,0.82422]
[1777050732069,55.81,77692.13,0.0,-0.99038,1e-05,0.82251]
[1777050732277,55.81,77692.13,0.0,-0.99038,1e-05,0.82251]
[1777050732281,55.81,77691.66,0.0,-0.99039,1e-05,0.822]
[1777050736233,55.81,77689.46,0.0,-0.99042,1e-05,0.8196]
[1777050737239,55.81,77684.68,0.0,-0.99049,1e-05,0.81441]
[1777050740261,55.81,77682.68,0.0,-0.99052,1e-05,0.81225]
[1777050745297,55.81,77682.74,0.0,-0.99052,1e-05,0.81232]
[1777050747130,55.81,77682.22,0.0,-0.99053,1e-05,0.81176]
[1777050747278,55.81,77682.22,0.0,-0.99053,1e-05,0.81176]
[1777050750331,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050750985,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050751024,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050751091,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050751197,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050751271,55.81,77684.08,0.0,-0.9905,1e-05,0.81377]
[1777050751338,55.81,77683.09,0.0,-0.99055,1e-05,0.8097]
[1777050756373,55.81,77683.46,0.0,-0.99054,1e-05,0.8101]
[1777050757380,55.81,77681.65,0.0,-0.99057,1e-05,0.80815]
[1777050760234,55.81,77682.8,0.0,-0.99055,1e-05,0.80938]
[1777050760272,55.81,77682.8,0.0,-0.99055,1e-05,0.80938]
[1777050766443,55.81,77680.36,0.0,-0.99059,1e-05,0.80676]
[1777050769125,55.81,77681.79,0.0,-0.99057,1e-05,0.8083]
[1777050769269,55.81,77681.79,0.0,-0.99057,1e-05,0.8083]
[1777050772385,55.81,77681.35,0.0,-0.99057,1e-05,0.80782]
[1777050772482,55.81,77681.35,0.0,-0.99057,1e-05,0.80782]
[1777050772524,55.81,77681.35,0.0,-0.99057,1e-05,0.80782]
[1777050772658,55.81,77681.66,0.0,-0.99057,1e-05,0.80816]
[1777050774122,55.81,77682.81,0.0,-0.99055,1e-05,0.8094]
[1777050774269,55.81,77682.81,0.0,-0.99055,1e-05,0.8094]
[1777050774499,55.81,77690.08,0.0,-0.99045,1e-05,0.81726]
[1777050776513,55.81,77690.3,0.0,-0.99044,1e-05,0.8175]
[1777050777519,55.81,77688.13,0.0,-0.99048,1e-05,0.81514]
[1777050779054,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779154,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779261,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779271,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779582,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779777,55.81,77688.37,0.0,-0.99047,1e-05,0.8154]
[1777050779785,55.81,77688.08,0.0,-0.99048,1e-05,0.81509]
[1777050781548,55.81,77692.41,0.0,-0.99041,1e-05,0.81979]
[1777050782555,55.81,77698.01,0.0,-0.99033,1e-05,0.8259]
[1777050783519,55.81,77698.01,0.0,-0.99033,1e-05,0.8259]
[1777050783773,55.81,77698.01,0.0,-0.99033,1e-05,0.8259]
[1777050783641,55.81,77700.65,0.0,-0.99029,1e-05,0.8288]
[1777050784569,55.81,77706.32,0.0,-0.99021,1e-05,0.83505]
[1777050786582,55.81,77709.95,0.0,-0.99016,1e-05,0.83906]
[1777050787589,55.81,77712.7,0.0,-0.99012,1e-05,0.84212]
[1777050788968,55.81,77711.8,0.0,-0.99013,1e-05,0.84112]
[1777050789029,55.81,77711.8,0.0,-0.99013,1e-05,0.84112]
[1777050790448,55.81,77712.16,0.0,-0.99013,1e-05,0.84152]
[1777050790523,55.81,77712.16,0.0,-0.99013,1e-05,0.84152]
[1777050790558,55.81,77712.16,0.0,-0.99013,1e-05,0.84152]
[1777050790769,55.81,77712.16,0.0,-0.99013,1e-05,0.84152]
[1777050790611,55.81,77714.56,0.0,-0.99009,1e-05,0.84419]
[1777050795645,55.81,77714.14,0.0,-0.9901,1e-05,0.84372]
[1777050797622,55.81,77714.28,0.0,-0.99009,1e-05,0.84388]
[1777050797769,55.81,77714.28,0.0,-0.99009,1e-05,0.84388]
[1777050799689,55.81,77713.58,0.0,-0.9901,1e-05,0.8431]
[1777050799712,55.81,77713.58,0.0,-0.9901,1e-05,0.8431]
[1777050799772,55.81,77713.58,0.0,-0.9901,1e-05,0.8431]
[1777050799813,55.81,77713.58,0.0,-0.9901,1e-05,0.8431]
[1777050802697,55.81,77710.23,0.0,-0.99015,1e-05,0.83937]
[1777050803161,55.81,77710.23,0.0,-0.99015,1e-05,0.83937]
[1777050803270,55.81,77710.23,0.0,-0.99015,1e-05,0.83937]
[1777050805717,55.81,77707.04,0.0,-0.9902,1e-05,0.83584]
[1777050805965,55.81,77707.04,0.0,-0.9902,1e-05,0.83584]
[1777050806022,55.81,77707.04,0.0,-0.9902,1e-05,0.83584]
[1777050806724,55.81,77711.49,0.0,-0.99014,1e-05,0.84077]
[1777050807421,55.81,77711.49,0.0,-0.99014,1e-05,0.84077]
[1777050807445,55.81,77711.49,0.0,-0.99014,1e-05,0.84077]
[1777050807519,55.81,77711.49,0.0,-0.99014,1e-05,0.84077]
[1777050807731,55.81,77711.55,0.0,-0.99013,1e-05,0.84084]
[1777050808738,55.81,77708.81,0.0,-0.99018,1e-05,0.8378]
[1777050808976,55.81,77708.81,0.0,-0.99018,1e-05,0.8378]
[1777050809020,55.81,77708.81,0.0,-0.99018,1e-05,0.8378]
[1777050810880,55.81,77708.44,0.0,-0.99018,1e-05,0.83739]
[1777050810920,55.81,77708.44,0.0,-0.99018,1e-05,0.83739]
[1777050811027,55.81,77708.44,0.0,-0.99018,1e-05,0.83739]
[1777050811759,55.81,77708.58,0.0,-0.99021,1e-05,0.83448]
[1777050816796,55.81,77713.06,0.0,-0.99015,1e-05,0.83944]
[1777050817803,55.81,77715.6,0.0,-0.99011,1e-05,0.84227]
[1777050818155,55.81,77715.6,0.0,-0.99011,1e-05,0.84227]
[1777050818261,55.81,77715.6,0.0,-0.99011,1e-05,0.84227]
[1777050818283,55.81,77715.6,0.0,-0.99011,1e-05,0.84227]
[1777050818810,55.81,77717.38,0.0,-0.99008,1e-05,0.84425]
[1777050819817,55.81,77722.01,0.0,-0.99001,1e-05,0.84943]
[1777050821027,55.81,77722.46,0.0,-0.99001,1e-05,0.84993]
[1777050822837,55.81,77726.22,0.0,-0.98995,2e-05,0.85415]
[1777050824853,55.81,77728.65,0.0,-0.98991,2e-05,0.85689]
[1777050826752,55.81,77728.51,0.0,-0.98992,2e-05,0.85674]
[1777050826770,55.81,77728.51,0.0,-0.98992,2e-05,0.85674]
[1777050826823,55.81,77728.51,0.0,-0.98992,2e-05,0.85674]
[1777050826866,55.81,77728.41,0.0,-0.98992,2e-05,0.85662]
[1777050826889,55.81,77728.41,0.0,-0.98992,2e-05,0.85662]
[1777050826997,55.81,77728.41,0.0,-0.98992,2e-05,0.85662]
[1777050827024,55.81,77728.41,0.0,-0.98992,2e-05,0.85662]
[1777050827872,55.81,77728.03,0.0,-0.98992,2e-05,0.85619]
[1777050830894,55.81,77729.8,0.0,-0.9899,2e-05,0.85819]
[1777050835687,55.81,77730.49,0.0,-0.98989,2e-05,0.85897]
[1777050835742,55.81,77730.49,0.0,-0.98989,2e-05,0.85897]
[1777050835746,55.81,77730.49,0.0,-0.98989,2e-05,0.85897]
[1777050835770,55.81,77730.49,0.0,-0.98989,2e-05,0.85897]
[1777050835789,55.81,77730.03,0.0,-0.98989,2e-05,0.85845]
[1777050840211,55.81,77729.6,0.0,-0.9899,2e-05,0.85797]
[1777050840278,55.81,77729.6,0.0,-0.9899,2e-05,0.85797]
[1777050840320,55.81,77729.6,0.0,-0.9899,2e-05,0.85797]
[1777050840519,55.81,77729.6,0.0,-0.9899,2e-05,0.85797]
[1777050840601,55.81,77725.03,0.0,-0.98997,2e-05,0.85282]
[1777050845999,55.81,77724.69,0.0,-0.98997,1e-05,0.85243]
[1777050847006,55.81,77727.98,0.0,-0.98992,2e-05,0.85614]
[1777050848013,55.81,77734.1,0.0,-0.98983,2e-05,0.86306]
[1777050849020,55.81,77747.97,0.0,-0.98962,2e-05,0.87893]
[1777050850027,55.81,77750.94,0.0,-0.98957,2e-05,0.88235]
[1777050851892,55.81,77750.94,0.0,-0.98957,2e-05,0.88235]
[1777050851998,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852105,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852212,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852314,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852350,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852406,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852458,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852553,55.81,77751.73,0.0,-0.98956,2e-05,0.88327]
[1777050852637,55.81,77751.71,0.0,-0.98956,2e-05,0.88324]
[1777050858082,55.81,77752.53,0.0,-0.98955,2e-05,0.88419]
[1777050860118,55.81,77751.93,0.0,-0.98956,2e-05,0.8835]
[1777050860272,55.81,77751.93,0.0,-0.98956,2e-05,0.8835]
[1777050863341,55.81,77751.21,0.0,-0.98957,2e-05,0.88266]
[1777050863446,55.81,77751.21,0.0,-0.98957,2e-05,0.88266]
[1777050863523,55.81,77751.21,0.0,-0.98957,2e-05,0.88266]
[1777050863629,55.81,77751.21,0.0,-0.98957,2e-05,0.88266]
[1777050863824,55.81,77751.21,0.0,-0.98957,2e-05,0.88266]
[1777050863640,55.81,77751.33,0.0,-0.98957,2e-05,0.8828]
[1777050864026,55.81,77751.33,0.0,-0.98957,2e-05,0.8828]
[1777050866270,55.81,77751.32,0.0,-0.98957,2e-05,0.88279]
[1777050866519,55.81,77751.32,0.0,-0.98957,2e-05,0.88279]
[1777050866588,55.81,77751.32,0.0,-0.98957,2e-05,0.88279]
[1777050866686,55.81,77752.09,0.0,-0.98956,2e-05,0.88368]
[1777050868093,55.81,77751.48,0.0,-0.98957,2e-05,0.88298]
[1777050868275,55.81,77751.48,0.0,-0.98957,2e-05,0.88298]
[1777050870273,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870525,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870626,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870705,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870769,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870811,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050870869,55.81,77752.11,0.0,-0.98956,2e-05,0.88371]
[1777050873188,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874271,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874519,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874544,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874611,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874666,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874772,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874875,55.81,77756.65,0.0,-0.98952,2e-05,0.88577]
[1777050874869,55.81,77756.76,0.0,-0.98952,2e-05,0.8859]
[1777050874955,55.81,77756.76,0.0,-0.98952,2e-05,0.8859]
[1777050875021,55.81,77756.76,0.0,-0.98952,2e-05,0.8859]
[1777050875202,55.81,77754.9,0.0,-0.98955,2e-05,0.88375]
[1777050877674,55.81,77756.16,0.0,-0.98953,2e-05,0.88521]
[1777050880237,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881149,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881199,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881269,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881324,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881424,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881520,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881533,55.81,77758.53,0.0,-0.98949,2e-05,0.88796]
[1777050881620,55.81,77763.76,0.0,-0.98941,2e-05,0.89405]
[1777050882080,55.81,77763.76,0.0,-0.98941,2e-05,0.89405]
[1777050882275,55.81,77763.76,0.0,-0.98941,2e-05,0.89405]
[1777050882367,55.81,77767.0,0.0,-0.98936,2e-05,0.89784]
[1777050884277,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884526,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884626,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884732,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884771,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884862,55.81,77768.49,0.0,-0.98934,2e-05,0.89959]
[1777050884833,55.81,77767.79,0.0,-0.98935,2e-05,0.89877]
[1777050888273,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888377,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888483,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888521,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888591,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888697,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888769,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888805,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888939,55.81,77767.91,0.0,-0.98934,2e-05,0.89891]
[1777050888906,55.81,77768.32,0.0,-0.98934,2e-05,0.89939]
[1777050889019,55.81,77768.32,0.0,-0.98934,2e-05,0.89939]
[1777050889301,55.81,77768.57,0.0,-0.98933,2e-05,0.89969]
[1777050892271,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892521,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892625,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892732,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892769,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892845,55.81,77768.08,0.0,-0.98934,2e-05,0.89911]
[1777050892946,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893019,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893125,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893230,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893267,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893339,55.81,77770.21,0.0,-0.98931,2e-05,0.90162]
[1777050893440,55.81,77771.48,0.0,-0.98929,2e-05,0.90311]
[1777050894335,55.81,77775.15,0.0,-0.98923,2e-05,0.90744]
[1777050895343,55.81,77778.16,0.0,-0.98918,2e-05,0.91101]
[1777050896272,55.81,77778.16,0.0,-0.98918,2e-05,0.91101]
[1777050896361,55.81,77778.16,0.0,-0.98918,2e-05,0.91101]
[1777050896525,55.81,77778.16,0.0,-0.98918,2e-05,0.91101]
[1777050896630,55.81,77778.16,0.0,-0.98918,2e-05,0.91101]
[1777050896731,55.81,77778.77,0.0,-0.98917,2e-05,0.91173]
[1777050899371,55.81,77774.55,0.0,-0.98924,2e-05,0.90673]
[1777050900269,55.81,77774.55,0.0,-0.98924,2e-05,0.90673]
[1777050900336,55.81,77774.55,0.0,-0.98924,2e-05,0.90673]
[1777050900524,55.81,77774.55,0.0,-0.98924,2e-05,0.90673]
[1777050900546,55.81,77774.55,0.0,-0.98924,2e-05,0.90673]
[1777050900802,55.81,77775.09,0.0,-0.98923,2e-05,0.90737]
[1777050901384,55.81,77773.27,0.0,-0.98926,2e-05,0.90522]
[1777050903660,55.81,77773.07,0.0,-0.98926,2e-05,0.90498]
[1777050903777,55.81,77773.07,0.0,-0.98926,2e-05,0.90498]
[1777050903871,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904276,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904518,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904628,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904730,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904782,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904911,55.81,77776.66,0.0,-0.98921,2e-05,0.90923]
[1777050904949,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050904991,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905024,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905102,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905197,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905268,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905313,55.81,77775.27,0.0,-0.98923,2e-05,0.90758]
[1777050905414,55.81,77765.69,0.0,-0.98938,2e-05,0.89631]
[1777050906382,55.81,77765.69,0.0,-0.98938,2e-05,0.89631]
[1777050906416,55.81,77765.69,0.0,-0.98938,2e-05,0.89631]
[1777050906420,55.81,77757.26,0.0,-0.98951,2e-05,0.88648]
[1777050907111,55.81,77757.26,0.0,-0.98951,2e-05,0.88648]
[1777050907271,55.81,77757.26,0.0,-0.98951,2e-05,0.88648]
[1777050907376,55.81,77757.26,0.0,-0.98951,2e-05,0.88648]
[1777050907426,55.81,77757.3,0.0,-0.98951,2e-05,0.88653]
[1777050908011,55.81,77757.3,0.0,-0.98951,2e-05,0.88653]
[1777050908271,55.81,77757.3,0.0,-0.98951,2e-05,0.88653]
[1777050910272,55.81,77755.87,0.0,-0.98953,2e-05,0.88487]
[1777050910519,55.81,77755.87,0.0,-0.98953,2e-05,0.88487]
[1777050910624,55.81,77755.87,0.0,-0.98953,2e-05,0.88487]
[1777050910724,55.81,77756.34,0.0,-0.98953,2e-05,0.88542]
[1777050912583,55.81,77756.83,0.0,-0.98952,2e-05,0.88598]
[1777050912770,55.81,77756.83,0.0,-0.98952,2e-05,0.88598]
[1777050915483,55.81,77760.31,0.0,-0.98946,2e-05,0.89003]
[1777050916797,55.81,77760.31,0.0,-0.98946,2e-05,0.89003]
[1777050916830,55.81,77764.41,0.0,-0.9894,2e-05,0.89481]
[1777050917023,55.81,77764.41,0.0,-0.9894,2e-05,0.89481]
[1777050917497,55.81,77762.91,0.0,-0.98942,2e-05,0.89306]
[1777050919511,55.81,77767.37,0.0,-0.98935,2e-05,0.89828]
[1777050920856,55.81,77767.37,0.0,-0.98935,2e-05,0.89828]
[1777050920857,55.81,77770.22,0.0,-0.98931,2e-05,0.90163]
[1777050921025,55.81,77770.22,0.0,-0.98931,2e-05,0.90163]
[1777050921525,55.81,77772.19,0.0,-0.98928,2e-05,0.90395]
[1777050924546,55.81,77769.63,0.0,-0.98932,2e-05,0.90093]
[1777050925763,55.81,77769.63,0.0,-0.98932,2e-05,0.90093]
[1777050925770,55.81,77769.63,0.0,-0.98932,2e-05,0.90093]
[1777050925865,55.81,77765.61,0.0,-0.98938,2e-05,0.89622]
[1777050927635,55.81,77765.6,0.0,-0.98938,2e-05,0.8962]
[1777050927774,55.81,77765.6,0.0,-0.98938,2e-05,0.8962]
[1777050927875,55.81,77764.42,0.0,-0.9894,2e-05,0.89482]
[1777050929581,55.81,77761.48,0.0,-0.98945,2e-05,0.89139]
[1777050930288,55.81,77761.48,0.0,-0.98945,2e-05,0.89139]
[1777050930527,55.81,77761.48,0.0,-0.98945,2e-05,0.89139]
[1777050930587,55.81,77756.51,0.0,-0.98952,2e-05,0.88561]
[1777050932602,55.81,77757.68,0.0,-0.98954,2e-05,0.88378]
[1777050933729,55.81,77757.68,0.0,-0.98954,2e-05,0.88378]
[1777050933769,55.81,77757.68,0.0,-0.98954,2e-05,0.88378]
[1777050933831,55.81,77758.89,0.0,-0.98952,2e-05,0.88518]
[1777050934616,55.81,77760.81,0.0,-0.98949,2e-05,0.88741]
[1777050935761,55.81,77762.81,0.0,-0.98946,2e-05,0.88973]
[1777050940657,55.81,77761.71,0.0,-0.98948,2e-05,0.88845]
[1777050941787,55.81,77761.71,0.0,-0.98948,2e-05,0.88845]
[1777050942022,55.81,77762.62,0.0,-0.98946,2e-05,0.88951]
[1777050942672,55.81,77764.34,0.0,-0.98944,2e-05,0.89152]
[1777050943679,55.81,77770.9,0.0,-0.98933,2e-05,0.89919]
[1777050944482,55.81,77770.9,0.0,-0.98933,2e-05,0.89919]
[1777050944522,55.81,77770.9,0.0,-0.98933,2e-05,0.89919]
[1777050944685,55.81,77772.01,0.0,-0.98932,2e-05,0.9005]
[1777050949721,55.81,77772.02,0.0,-0.98932,2e-05,0.90051]
[1777050951734,55.81,77770.97,0.0,-0.98933,2e-05,0.89928]
[1777050953521,55.81,77770.5,0.0,-0.98934,2e-05,0.89872]
[1777050953769,55.81,77770.5,0.0,-0.98934,2e-05,0.89872]
[1777050958844,55.81,77769.23,0.0,-0.98936,2e-05,0.89723]
[1777050958945,55.81,77762.72,0.0,-0.98946,2e-05,0.88963]
[1777050959791,55.81,77759.94,0.0,-0.98951,2e-05,0.8864]
[1777050963953,55.81,77759.1,0.0,-0.98952,2e-05,0.88542]
[1777050964024,55.81,77759.1,0.0,-0.98952,2e-05,0.88542]
[1777050971875,55.81,77757.72,0.0,-0.98954,2e-05,0.88382]
[1777050972882,55.81,77752.56,0.0,-0.98962,2e-05,0.87786]
[1777050973889,55.81,77750.72,0.0,-0.98965,2e-05,0.87574]
[1777050974125,55.81,77750.72,0.0,-0.98965,2e-05,0.87574]
[1777050974275,55.81,77750.72,0.0,-0.98965,2e-05,0.87574]
[1777050974896,55.81,77748.9,0.0,-0.98968,2e-05,0.87365]
[1777050975903,55.81,77750.03,0.0,-0.98966,2e-05,0.87495]
[1777050976946,55.81,77750.03,0.0,-0.98966,2e-05,0.87495]
[1777050977917,55.81,77752.46,0.0,-0.98962,2e-05,0.87775]
[1777050978070,55.81,77752.46,0.0,-0.98962,2e-05,0.87775]
[1777050978275,55.81,77752.46,0.0,-0.98962,2e-05,0.87775]
[1777050984967,55.81,77752.57,0.0,-0.98962,2e-05,0.87787]
[1777050986691,55.81,77752.91,0.0,-0.98962,2e-05,0.87826]
[1777050986774,55.81,77752.91,0.0,-0.98962,2e-05,0.87826]
[1777050990006,55.81,77751.83,0.0,-0.98963,2e-05,0.87702]
[1777050991258,55.81,77751.89,0.0,-0.98967,2e-05,0.87392]
[1777050991273,55.81,77751.89,0.0,-0.98967,2e-05,0.87392]
[1777050992016,55.81,77749.37,0.0,-0.98971,2e-05,0.87103]
[1777050993023,55.81,77746.74,0.0,-0.98975,2e-05,0.86802]
[1777050996219,55.81,77746.88,0.0,-0.98974,2e-05,0.86818]
[1777050997931,55.81,77747.08,0.0,-0.98974,2e-05,0.86841]
[1777050998024,55.81,77747.08,0.0,-0.98974,2e-05,0.86841]
[1777050998058,55.81,77745.39,0.0,-0.98977,2e-05,0.86648]
[1777050999065,55.81,77744.01,0.0,-0.98979,2e-05,0.86491]
[1777051000075,55.81,77739.38,0.0,-0.98986,2e-05,0.85965]
[1777051001981,55.81,77739.38,0.0,-0.98986,2e-05,0.85965]
[1777051002027,55.81,77739.38,0.0,-0.98986,2e-05,0.85965]
[1777051001079,55.81,77736.01,0.0,-0.98991,2e-05,0.85583]
[1777051003093,55.81,77737.73,0.0,-0.98988,2e-05,0.85778]
[1777051005899,55.81,77737.6,0.0,-0.98989,2e-05,0.85763]
[1777051006022,55.81,77737.6,0.0,-0.98989,2e-05,0.85763]
[1777051006054,55.81,77739.08,0.0,-0.98986,2e-05,0.85931]
[1777051006114,55.81,77742.23,0.0,-0.98982,2e-05,0.86288]
[1777051007572,55.81,77742.23,0.0,-0.98982,2e-05,0.86288]
[1777051007775,55.81,77742.23,0.0,-0.98982,2e-05,0.86288]
[1777051007780,55.81,77748.27,0.0,-0.98972,2e-05,0.86977]
[1777051008128,55.81,77752.37,0.0,-0.98966,2e-05,0.87447]
[1777051010141,55.81,77750.39,0.0,-0.98969,2e-05,0.8722]
[1777051013185,55.81,77750.03,0.0,-0.9897,2e-05,0.87178]
[1777051013275,55.81,77750.03,0.0,-0.9897,2e-05,0.87178]
[1777051014012,55.81,77748.13,0.0,-0.98973,2e-05,0.86961]
[1777051015177,55.81,77749.42,0.0,-0.98971,2e-05,0.87108]
[1777051018566,55.81,77748.92,0.0,-0.98971,2e-05,0.87051]
[1777051018773,55.81,77748.92,0.0,-0.98971,2e-05,0.87051]
[1777051023570,55.81,77748.47,0.0,-0.98972,2e-05,0.87]
[1777051023779,55.81,77748.47,0.0,-0.98972,2e-05,0.87]
[1777051023858,55.81,77747.53,0.0,-0.98974,2e-05,0.86892]
[1777051028268,55.81,77748.44,0.0,-0.98972,2e-05,0.86996]
[1777051032520,55.81,77748.0,0.0,-0.98973,2e-05,0.86946]
[1777051032768,55.81,77748.0,0.0,-0.98973,2e-05,0.86946]
[1777051034309,55.81,77743.15,0.0,-0.9898,2e-05,0.86393]
[1777051035317,55.81,77741.55,0.0,-0.98983,2e-05,0.86211]
[1777051036196,55.81,77741.55,0.0,-0.98983,2e-05,0.86211]
[1777051036271,55.81,77741.55,0.0,-0.98983,2e-05,0.86211]
[1777051036323,55.81,77738.06,0.0,-0.98988,2e-05,0.85815]
[1777051037330,55.81,77735.22,0.0,-0.98992,2e-05,0.85494]
[1777051041048,55.81,77734.95,0.0,-0.98993,2e-05,0.85464]
[1777051041274,55.81,77735.66,0.0,-0.98992,2e-05,0.85544]
[1777051046346,55.81,77735.74,0.0,-0.98991,2e-05,0.85553]
[1777051046518,55.81,77735.74,0.0,-0.98991,2e-05,0.85553]
[1777051051078,55.81,77736.0,0.0,-0.98991,2e-05,0.85582]
[1777051052436,55.81,77725.63,0.0,-0.9901,1e-05,0.84109]
[1777051053443,55.81,77723.86,0.0,-0.99013,1e-05,0.83912]
[1777051054677,55.81,77723.86,0.0,-0.99013,1e-05,0.83912]
[1777051054768,55.81,77723.86,0.0,-0.99013,1e-05,0.83912]
[1777051057471,55.81,77719.15,0.0,-0.9902,1e-05,0.83389]
[1777051058478,55.81,77715.36,0.0,-0.99025,1e-05,0.82971]
[1777051059740,55.81,77711.44,0.0,-0.99031,1e-05,0.8254]
[1777051061499,55.81,77710.26,0.0,-0.99033,1e-05,0.82411]
[1777051062505,55.81,77714.01,0.0,-0.99027,1e-05,0.82823]
[1777051064520,55.81,77715.02,0.0,-0.99026,1e-05,0.82934]
[1777051067853,55.81,77714.43,0.0,-0.99027,1e-05,0.82869]
[1777051068023,55.81,77714.43,0.0,-0.99027,1e-05,0.82869]
[1777051072576,55.81,77717.27,0.0,-0.99022,1e-05,0.83182]
[1777051073763,55.81,77714.06,0.0,-0.99027,1e-05,0.82828]
[1777051074273,55.81,77714.06,0.0,-0.99027,1e-05,0.82828]
[1777051074590,55.81,77713.06,0.0,-0.99029,1e-05,0.82718]
[1777051075597,55.81,77709.41,0.0,-0.99034,1e-05,0.82318]
[1777051076604,55.81,77708.06,0.0,-0.99036,1e-05,0.8217]
[1777051078348,55.81,77707.52,0.0,-0.99037,1e-05,0.82111]
[1777051078522,55.81,77707.52,0.0,-0.99037,1e-05,0.82111]
[1777051082646,55.81,77701.38,0.0,-0.99046,1e-05,0.81443]
[1777051083653,55.81,77697.59,0.0,-0.99051,1e-05,0.81032]
[1777051086270,55.81,77696.91,0.0,-0.99052,1e-05,0.80959]
[1777051089695,55.81,77693.45,0.0,-0.99057,1e-05,0.80586]
[1777051091043,55.81,77693.45,0.0,-0.99057,1e-05,0.80586]
[1777051091125,55.81,77685.54,0.0,-0.99068,1e-05,0.79739]
[1777051091271,55.81,77685.54,0.0,-0.99068,1e-05,0.79739]
[1777051091709,55.81,77685.59,0.0,-0.99068,1e-05,0.79744]
[1777051093723,55.81,77677.27,0.0,-0.9908,1e-05,0.78861]
[1777051094730,55.81,77677.07,0.0,-0.9908,1e-05,0.78839]
[1777051095770,55.81,77677.07,0.0,-0.9908,1e-05,0.78839]
[1777051095872,55.81,77675.9,0.0,-0.99082,1e-05,0.78716]
[1777051096963,55.81,77675.9,0.0,-0.99082,1e-05,0.78716]
[1777051102430,55.81,77676.07,0.0,-0.99081,1e-05,0.78734]
[1777051102522,55.81,77676.07,0.0,-0.99081,1e-05,0.78734]
[1777051105807,55.81,77675.08,0.0,-0.99083,1e-05,0.78629]
[1777051108071,55.81,77674.53,0.0,-0.99084,1e-05,0.78571]
[1777051108172,55.81,77673.67,0.0,-0.99085,1e-05,0.78481]
[1777051108271,55.81,77673.67,0.0,-0.99085,1e-05,0.78481]
[1777051110842,55.81,77674.64,0.0,-0.99083,1e-05,0.78583]
[1777051115877,55.81,77674.44,0.0,-0.99087,1e-05,0.78267]
[1777051116885,55.81,77671.39,0.0,-0.99091,1e-05,0.77947]
[1777051118899,55.81,77662.58,0.0,-0.99103,1e-05,0.77029]
[1777051119562,55.81,77662.58,0.0,-0.99103,1e-05,0.77029]
[1777051119772,55.81,77662.58,0.0,-0.99103,1e-05,0.77029]
[1777051119906,55.81,77660.85,0.0,-0.99106,1e-05,0.7685]
[1777051120913,55.81,77659.14,0.0,-0.99108,1e-05,0.76673]
[1777051121988,55.81,77659.14,0.0,-0.99108,1e-05,0.76673]
[1777051122019,55.81,77659.14,0.0,-0.99108,1e-05,0.76673]
[1777051122089,55.81,77657.86,0.0,-0.9911,1e-05,0.76541]
[1777051126963,55.81,77658.29,0.0,-0.99109,1e-05,0.76585]
[1777051127024,55.81,77658.29,0.0,-0.99109,1e-05,0.76585]
[1777051127962,55.81,77659.79,0.0,-0.99107,1e-05,0.7674]
[1777051128969,55.81,77661.26,0.0,-0.99105,1e-05,0.76892]
[1777051131841,55.81,77661.77,0.0,-0.99105,1e-05,0.76945]
[1777051132025,55.81,77661.77,0.0,-0.99105,1e-05,0.76945]
[1777051137025,55.81,77668.99,0.0,-0.99095,1e-05,0.77696]
[1777051137242,55.81,77668.99,0.0,-0.99095,1e-05,0.77696]
[1777051137275,55.81,77668.99,0.0,-0.99095,1e-05,0.77696]
[1777051138031,55.81,77671.74,0.0,-0.99091,1e-05,0.77984]
[1777051141053,55.81,77673.38,0.0,-0.99089,1e-05,0.78156]
[1777051142059,55.81,77688.72,0.0,-0.99067,1e-05,0.7978]
[1777051143067,55.81,77692.57,0.0,-0.99062,1e-05,0.80192]
[1777051143941,55.81,77692.57,0.0,-0.99062,1e-05,0.80192]
[1777051144028,55.81,77692.57,0.0,-0.99062,1e-05,0.80192]
[1777051144106,55.81,77692.57,0.0,-0.99062,1e-05,0.80192]
[1777051144129,55.81,77689.85,0.0,-0.99065,1e-05,0.79901]
[1777051145081,55.81,77690.79,0.0,-0.99064,1e-05,0.80001]
[1777051146087,55.81,77684.16,0.0,-0.99074,1e-05,0.79294]
[1777051146461,55.81,77684.16,0.0,-0.99074,1e-05,0.79294]
[1777051146523,55.81,77684.16,0.0,-0.99074,1e-05,0.79294]
[1777051147094,55.81,77682.53,0.0,-0.99076,1e-05,0.79121]
[1777051149109,55.81,77682.15,0.0,-0.99076,1e-05,0.79081]
[1777051150117,55.81,77686.46,0.0,-0.9907,1e-05,0.79539]
[1777051151127,55.81,77691.7,0.0,-0.99063,1e-05,0.80099]
[1777051151493,55.81,77691.7,0.0,-0.99063,1e-05,0.80099]
[1777051151525,55.81,77691.7,0.0,-0.99063,1e-05,0.80099]
[1777051156163,55.81,77693.1,0.0,-0.99061,1e-05,0.80249]
[1777051157279,55.81,77692.56,0.0,-0.99062,1e-05,0.80191]
[1777051157528,55.81,77692.56,0.0,-0.99062,1e-05,0.80191]
[1777051160191,55.81,77691.56,0.0,-0.99063,1e-05,0.80084]
[1777051161198,55.81,77688.16,0.0,-0.99068,1e-05,0.7972]
[1777051162205,55.81,77689.71,0.0,-0.99066,1e-05,0.79886]
[1777051163212,55.81,77688.53,0.0,-0.99067,1e-05,0.7976]
[1777051163389,55.81,77688.53,0.0,-0.99067,1e-05,0.7976]
[1777051163519,55.81,77688.53,0.0,-0.99067,1e-05,0.7976]
[1777051164219,55.81,77685.78,0.0,-0.99071,1e-05,0.79467]
[1777051165226,55.81,77693.46,0.0,-0.9906,1e-05,0.80287]
[1777051165773,55.81,77693.46,0.0,-0.9906,1e-05,0.80287]
[1777051166018,55.81,77693.46,0.0,-0.9906,1e-05,0.80287]
[1777051166233,55.81,77698.21,0.0,-0.99054,1e-05,0.80798]
[1777051167240,55.81,77694.59,0.0,-0.99059,1e-05,0.80409]
[1777051167255,55.81,77694.59,0.0,-0.99059,1e-05,0.80409]
[1777051167270,55.81,77694.59,0.0,-0.99059,1e-05,0.80409]
[1777051168247,55.81,77692.36,0.0,-0.99062,1e-05,0.80169]
[1777051170975,55.81,77693.32,0.0,-0.99061,1e-05,0.80272]
[1777051172020,55.81,77693.32,0.0,-0.99061,1e-05,0.80272]
[1777051172023,55.81,77691.83,0.0,-0.99066,1e-05,0.79814]
[1777051172275,55.81,77691.83,0.0,-0.99066,1e-05,0.79814]
[1777051173285,55.81,77681.15,0.0,-0.99081,1e-05,0.78679]
[1777051174353,55.81,77681.15,0.0,-0.99081,1e-05,0.78679]
[1777051174520,55.81,77681.15,0.0,-0.99081,1e-05,0.78679]
[1777051174621,55.81,77680.05,0.0,-0.99083,1e-05,0.78563]
[1777051175299,55.81,77679.16,0.0,-0.99084,1e-05,0.78469]
[1777051176305,55.81,77680.08,0.0,-0.99083,1e-05,0.78566]
[1777051177712,55.81,77680.08,0.0,-0.99083,1e-05,0.78566]
[1777051177772,55.81,77680.08,0.0,-0.99083,1e-05,0.78566]
[1777051178320,55.81,77678.37,0.0,-0.99085,1e-05,0.78386]
[1777051181547,55.81,77678.78,0.0,-0.99084,1e-05,0.78429]
[1777051181776,55.81,77678.78,0.0,-0.99084,1e-05,0.78429]
[1777051181878,55.81,77677.7,0.0,-0.99086,1e-05,0.78316]
[1777051182352,55.81,77678.73,0.0,-0.99084,1e-05,0.78424]
[1777051185534,55.81,77677.97,0.0,-0.99086,1e-05,0.78344]
[1777051185771,55.81,77677.97,0.0,-0.99086,1e-05,0.78344]
[1777051185790,55.81,77676.85,0.0,-0.99087,1e-05,0.78226]
[1777051186380,55.81,77672.0,0.0,-0.99094,1e-05,0.77718]
[1777051187387,55.81,77669.1,0.0,-0.99098,1e-05,0.77415]
[1777051191053,55.81,77668.57,0.0,-0.99098,1e-05,0.7736]
[1777051191274,55.81,77668.57,0.0,-0.99098,1e-05,0.7736]
[1777051192808,55.81,77668.46,0.0,-0.99099,1e-05,0.77349]
[1777051192909,55.81,77666.66,0.0,-0.99101,1e-05,0.77161]
[1777051193736,55.81,77666.66,0.0,-0.99101,1e-05,0.77161]
[1777051193771,55.81,77666.66,0.0,-0.99101,1e-05,0.77161]
[1777051193838,55.81,77668.17,0.0,-0.99099,1e-05,0.77318]
[1777051194436,55.81,77669.82,0.0,-0.99097,1e-05,0.7749]
[1777051196450,55.81,77670.68,0.0,-0.99096,1e-05,0.7758]
[1777051197939,55.81,77670.68,0.0,-0.99096,1e-05,0.7758]
[1777051198019,55.81,77670.68,0.0,-0.99096,1e-05,0.7758]
[1777051198041,55.81,77672.38,0.0,-0.99093,1e-05,0.77758]
[1777051198464,55.81,77671.4,0.0,-0.99095,1e-05,0.77655]
[1777051199470,55.81,77666.51,0.0,-0.99101,1e-05,0.77146]
[1777051200987,55.81,77666.51,0.0,-0.99101,1e-05,0.77146]
[1777051201022,55.81,77666.51,0.0,-0.99101,1e-05,0.77146]
[1777051201097,55.81,77663.06,0.0,-0.99106,1e-05,0.76788]
[1777051201485,55.81,77659.98,0.0,-0.9911,1e-05,0.7647]
[1777051203499,55.81,77658.21,0.0,-0.99113,1e-05,0.76287]
[1777051204449,55.81,77658.21,0.0,-0.99113,1e-05,0.76287]
[1777051204521,55.81,77658.21,0.0,-0.99113,1e-05,0.76287]
[1777051204622,55.81,77657.37,0.0,-0.99114,1e-05,0.76201]
[1777051206080,55.81,77657.37,0.0,-0.99114,1e-05,0.76201]
[1777051206269,55.81,77657.37,0.0,-0.99114,1e-05,0.76201]
[1777051206181,55.81,77661.55,0.0,-0.99108,1e-05,0.76632]
[1777051206520,55.81,77662.79,0.0,-0.99106,1e-05,0.7676]
[1777051207527,55.81,77666.06,0.0,-0.99102,1e-05,0.77099]
[1777051208663,55.81,77666.06,0.0,-0.99102,1e-05,0.77099]
[1777051208773,55.81,77666.06,0.0,-0.99102,1e-05,0.77099]
[1777051208874,55.81,77668.49,0.0,-0.99099,1e-05,0.77352]
[1777051210547,55.81,77667.17,0.0,-0.991,1e-05,0.77214]
[1777051211545,55.81,77667.17,0.0,-0.991,1e-05,0.77214]
[1777051211775,55.81,77667.17,0.0,-0.991,1e-05,0.77214]
[1777051211871,55.81,77664.11,0.0,-0.99105,1e-05,0.76897]
[1777051212562,55.81,77662.92,0.0,-0.99106,1e-05,0.76773]
[1777051214259,55.81,77656.06,0.0,-0.99116,1e-05,0.76066]
[1777051214825,55.81,77656.06,0.0,-0.99116,1e-05,0.76066]
[1777051215033,55.81,77656.06,0.0,-0.99116,1e-05,0.76066]
[1777051215113,55.81,77651.68,0.0,-0.99121,1e-05,0.75617]
[1777051215583,55.81,77648.93,0.0,-0.99125,1e-05,0.75337]
[1777051217597,55.81,77650.98,0.0,-0.99122,1e-05,0.75546]
[1777051219809,55.81,77651.42,0.0,-0.99122,1e-05,0.75591]
[1777051220021,55.81,77651.42,0.0,-0.99122,1e-05,0.75591]
[1777051220617,55.81,77650.15,0.0,-0.99123,1e-05,0.75461]
[1777051224074,55.81,77650.32,0.0,-0.99123,1e-05,0.75478]
[1777051225814,55.81,77651.0,0.0,-0.99122,1e-05,0.75548]
[1777051226025,55.81,77651.0,0.0,-0.99122,1e-05,0.75548]
[1777051228564,55.81,77650.26,0.0,-0.99123,1e-05,0.75472]
[1777051228773,55.81,77650.26,0.0,-0.99123,1e-05,0.75472]
[1777051228874,55.81,77651.98,0.0,-0.99121,1e-05,0.75648]
[1777051229681,55.81,77650.53,0.0,-0.99123,1e-05,0.755]
[1777051230687,55.81,77651.49,0.0,-0.99122,1e-05,0.75598]
[1777051232234,55.81,77651.49,0.0,-0.99122,1e-05,0.75598]
[1777051232274,55.81,77651.49,0.0,-0.99122,1e-05,0.75598]
[1777051232870,55.81,77659.77,0.0,-0.99114,1e-05,0.76158]
[1777051233709,55.81,77658.02,0.0,-0.99116,1e-05,0.75979]
[1777051237737,55.81,77656.86,0.0,-0.99118,1e-05,0.7586]
[1777051242952,55.81,77657.5,0.0,-0.99117,1e-05,0.75925]
[1777051243018,55.81,77657.5,0.0,-0.99117,1e-05,0.75925]
[1777051247326,55.81,77657.68,0.0,-0.99117,1e-05,0.75944]
[1777051247519,55.81,77657.68,0.0,-0.99117,1e-05,0.75944]
[1777051247807,55.81,77659.33,0.0,-0.99114,1e-05,0.76113]
[1777051248814,55.81,77663.83,0.0,-0.99108,1e-05,0.76577]
[1777051250828,55.81,77662.24,0.0,-0.9911,1e-05,0.76413]
[1777051251834,55.81,77663.47,0.0,-0.99109,1e-05,0.7654]
[1777051252842,55.81,77662.6,0.0,-0.9911,1e-05,0.7645]
[1777051253534,55.81,77662.6,0.0,-0.9911,1e-05,0.7645]
[1777051253770,55.81,77662.6,0.0,-0.9911,1e-05,0.7645]
[1777051253849,55.81,77660.66,0.0,-0.99113,1e-05,0.7625]
[1777051258884,55.81,77661.24,0.0,-0.99112,1e-05,0.7631]
[1777051259730,55.81,77661.24,0.0,-0.99112,1e-05,0.7631]
[1777051259768,55.81,77661.24,0.0,-0.99112,1e-05,0.7631]
[1777051263919,55.81,77658.57,0.0,-0.99115,1e-05,0.76035]
[1777051264926,55.81,77656.68,0.0,-0.99118,1e-05,0.75841]
[1777051265620,55.81,77656.68,0.0,-0.99118,1e-05,0.75841]
[1777051265768,55.81,77656.68,0.0,-0.99118,1e-05,0.75841]
[1777051265933,55.81,77655.76,0.0,-0.99119,1e-05,0.75747]
[1777051267946,55.81,77656.69,0.0,-0.99118,1e-05,0.75842]
[1777051269122,55.81,77657.8,0.0,-0.99116,1e-05,0.75956]
[1777051270540,55.81,77657.8,0.0,-0.99116,1e-05,0.75956]
[1777051270772,55.81,77657.8,0.0,-0.99116,1e-05,0.75956]
[1777051270968,55.81,77656.92,0.0,-0.99118,1e-05,0.75866]
[1777051271975,55.81,77658.41,0.0,-0.99116,1e-05,0.76019]
[1777051273548,55.81,77657.78,0.0,-0.99116,1e-05,0.75954]
[1777051273771,55.81,77657.78,0.0,-0.99116,1e-05,0.75954]
[1777051273989,55.81,77656.77,0.0,-0.99118,1e-05,0.7585]
[1777051276003,55.81,77657.68,0.0,-0.99117,1e-05,0.75944]
[1777051276910,55.81,77657.68,0.0,-0.99117,1e-05,0.75944]
[1777051277022,55.81,77657.68,0.0,-0.99117,1e-05,0.75944]
[1777051280031,55.81,77659.17,0.0,-0.99115,1e-05,0.76097]
[1777051281516,55.81,77659.89,0.0,-0.99114,1e-05,0.76171]
[1777051282045,55.81,77658.44,0.0,-0.99116,1e-05,0.76022]
[1777051285066,55.81,77657.53,0.0,-0.99117,1e-05,0.75928]
[1777051289309,55.81,77657.27,0.0,-0.99117,1e-05,0.75902]
[1777051289094,55.81,77655.16,0.0,-0.9912,1e-05,0.75685]
[1777051289522,55.81,77655.16,0.0,-0.9912,1e-05,0.75685]
[1777051294636,55.81,77653.88,0.0,-0.99125,1e-05,0.75267]
[1777051295136,55.81,77651.52,0.0,-0.99128,1e-05,0.75027]
[1777051296142,55.81,77650.67,0.0,-0.99129,1e-05,0.7494]
[1777051298157,55.81,77649.53,0.0,-0.99131,1e-05,0.74825]
[1777051300171,55.81,77648.36,0.0,-0.99132,1e-05,0.74706]
[1777051301086,55.81,77648.36,0.0,-0.99132,1e-05,0.74706]
[1777051301268,55.81,77648.36,0.0,-0.99132,1e-05,0.74706]
[1777051302184,55.81,77651.13,0.0,-0.99129,1e-05,0.74987]
[1777051303192,55.81,77650.35,0.0,-0.9913,1e-05,0.74908]
[1777051305022,55.81,77650.35,0.0,-0.9913,1e-05,0.74908]
[1777051310241,55.81,77650.32,0.0,-0.9913,1e-05,0.74905]
[1777051312600,55.81,77650.28,0.0,-0.9913,1e-05,0.74901]
[1777051312772,55.81,77650.28,0.0,-0.9913,1e-05,0.74901]
[1777051313262,55.81,77649.42,0.0,-0.99131,1e-05,0.74814]
[1777051314269,55.81,77647.84,0.0,-0.99133,1e-05,0.74654]
[1777051317290,55.81,77648.67,0.0,-0.99132,1e-05,0.74738]
[1777051319019,55.81,77648.67,0.0,-0.99132,1e-05,0.74738]
[1777051322327,55.81,77649.9,0.0,-0.9913,1e-05,0.74862]
[1777051323335,55.81,77654.34,0.0,-0.99124,1e-05,0.75314]
[1777051323785,55.81,77654.34,0.0,-0.99124,1e-05,0.75314]
[1777051324018,55.81,77654.34,0.0,-0.99124,1e-05,0.75314]
[1777051324342,55.81,77651.67,0.0,-0.99128,1e-05,0.75042]
[1777051325349,55.81,77650.72,0.0,-0.99129,1e-05,0.74946]
[1777051327022,55.81,77651.02,0.0,-0.99129,1e-05,0.74976]
[1777051328370,55.81,77650.15,0.0,-0.9913,1e-05,0.74888]
[1777051329377,55.81,77646.43,0.0,-0.99135,1e-05,0.74511]
[1777051330384,55.81,77645.59,0.0,-0.99136,1e-05,0.74426]
[1777051331336,55.81,77645.59,0.0,-0.99136,1e-05,0.74426]
[1777051332398,55.81,77638.09,0.0,-0.99146,1e-05,0.73672]
[1777051333405,55.81,77635.73,0.0,-0.99149,1e-05,0.73436]
[1777051334412,55.81,77633.16,0.0,-0.99152,1e-05,0.73179]
[1777051336963,55.81,77633.6,0.0,-0.99152,1e-05,0.73223]
[1777051337019,55.81,77633.6,0.0,-0.99152,1e-05,0.73223]
[1777051337064,55.81,77629.3,0.0,-0.99157,1e-05,0.72795]
[1777051337434,55.81,77628.29,0.0,-0.99159,1e-05,0.72695]
[1777051338440,55.81,77630.8,0.0,-0.99155,1e-05,0.72944]
[1777051341020,55.81,77630.82,0.0,-0.99155,1e-05,0.72946]
[1777051344483,55.81,77632.46,0.0,-0.99153,1e-05,0.73109]
[1777051347504,55.81,77636.06,0.0,-0.99149,1e-05,0.73469]
[1777051349513,55.81,77636.44,0.0,-0.99148,1e-05,0.73507]
[1777051349519,55.81,77636.44,0.0,-0.99148,1e-05,0.73507]
[1777051351658,55.81,77636.24,0.0,-0.99148,1e-05,0.73487]
[1777051353115,55.81,77635.0,0.0,-0.99153,1e-05,0.73081]
[1777051353185,55.81,77631.5,0.0,-0.99158,1e-05,0.72733]
[1777051357877,55.81,77633.75,0.0,-0.99155,1e-05,0.72957]
[1777051358581,55.81,77634.54,0.0,-0.99154,1e-05,0.73035]
[1777051361905,55.81,77634.74,0.0,-0.99153,1e-05,0.73055]
[1777051362022,55.81,77634.74,0.0,-0.99153,1e-05,0.73055]
[1777051362121,55.81,77633.98,0.0,-0.99154,1e-05,0.72979]
[1777051363616,55.81,77630.48,0.0,-0.99159,1e-05,0.72632]
[1777051367024,55.81,77630.25,0.0,-0.99159,1e-05,0.72609]
[1777051368652,55.81,77628.55,0.0,-0.99161,1e-05,0.72441]
[1777051373687,55.81,77627.4,0.0,-0.99163,1e-05,0.72328]
[1777051375380,55.81,77627.4,0.0,-0.99163,1e-05,0.72328]
[1777051375517,55.81,77627.64,0.0,-0.99163,1e-05,0.72351]
[1777051375702,55.81,77628.8,0.0,-0.99161,1e-05,0.72466]
[1777051379018,55.81,77628.9,0.0,-0.99161,1e-05,0.72476]
[1777051384765,55.81,77629.49,0.0,-0.9916,1e-05,0.72534]
[1777051385772,55.81,77628.73,0.0,-0.99161,1e-05,0.72459]
[1777051387566,55.81,77628.81,0.0,-0.99161,1e-05,0.72467]
[1777051387772,55.81,77628.81,0.0,-0.99161,1e-05,0.72467]
[1777051387785,55.81,77627.96,0.0,-0.99162,1e-05,0.72383]
[1777051388793,55.81,77628.79,0.0,-0.99161,1e-05,0.72465]
[1777051391022,55.81,77628.41,0.0,-0.99162,1e-05,0.72427]
[1777051397856,55.81,77628.47,0.0,-0.99162,1e-05,0.72433]
[1777051398863,55.81,77630.5,0.0,-0.99159,1e-05,0.72634]
[1777051399870,55.81,77631.29,0.0,-0.99158,1e-05,0.72712]
[1777051400876,55.81,77629.28,0.0,-0.99161,1e-05,0.72513]
[1777051404905,55.81,77628.3,0.0,-0.99162,1e-05,0.72416]
[1777051406412,55.81,77628.3,0.0,-0.99162,1e-05,0.72416]
[1777051406518,55.81,77629.03,0.0,-0.99161,1e-05,0.72489]
[1777051410947,55.81,77631.55,0.0,-0.99158,1e-05,0.72738]
[1777051411876,55.81,77631.55,0.0,-0.99158,1e-05,0.72738]
[1777051411954,55.81,77632.68,0.0,-0.99159,1e-05,0.7257]
[1777051413968,55.81,77631.62,0.0,-0.99161,1e-05,0.72465]
[1777051414975,55.81,77630.86,0.0,-0.99162,1e-05,0.7239]
[1777051415982,55.81,77629.9,0.0,-0.99163,1e-05,0.72295]
[1777051419003,55.81,77632.27,0.0,-0.9916,1e-05,0.72529]
[1777051419696,55.81,77632.27,0.0,-0.9916,1e-05,0.72529]
[1777051419769,55.81,77632.27,0.0,-0.9916,1e-05,0.72529]
[1777051420012,55.81,77634.33,0.0,-0.99157,1e-05,0.72733]
[1777051422026,55.81,77632.16,0.0,-0.9916,1e-05,0.72518]
[1777051423033,55.81,77629.73,0.0,-0.99163,1e-05,0.72278]
[1777051425018,55.81,77629.94,0.0,-0.99163,1e-05,0.72299]
[1777051425249,55.81,77629.03,0.0,-0.99164,1e-05,0.72209]
[1777051431089,55.81,77629.28,0.0,-0.99164,1e-05,0.72234]
[1777051431996,55.81,77629.28,0.0,-0.99164,1e-05,0.72234]
[1777051432019,55.81,77629.28,0.0,-0.99164,1e-05,0.72234]
[1777051432095,55.81,77630.14,0.0,-0.99163,1e-05,0.72318]
[1777051434111,55.81,77629.39,0.0,-0.99164,1e-05,0.72244]
[1777051436124,55.81,77630.44,0.0,-0.99162,1e-05,0.72348]
[1777051437022,55.81,77630.44,0.0,-0.99162,1e-05,0.72348]
[1777051439145,55.81,77627.9,0.0,-0.99165,1e-05,0.72097]
[1777051442166,55.81,77628.64,0.0,-0.99164,1e-05,0.7217]
[1777051443380,55.81,77628.64,0.0,-0.99164,1e-05,0.7217]
[1777051443518,55.81,77628.64,0.0,-0.99164,1e-05,0.7217]
[1777051447022,55.81,77628.4,0.0,-0.99165,1e-05,0.72147]
[1777051452235,55.81,77634.47,0.0,-0.99157,1e-05,0.72747]
[1777051456034,55.81,77634.56,0.0,-0.99157,1e-05,0.72756]
[1777051456273,55.81,77634.56,0.0,-0.99157,1e-05,0.72756]
[1777051461019,55.81,77634.23,0.0,-0.99157,1e-05,0.72723]
[1777051465326,55.81,77631.58,0.0,-0.99161,1e-05,0.72461]
[1777051466333,55.81,77630.48,0.0,-0.99162,1e-05,0.72352]
[1777051468106,55.81,77630.03,0.0,-0.99163,1e-05,0.72308]
[1777051468273,55.81,77630.03,0.0,-0.99163,1e-05,0.72308]
[1777051472376,55.81,77631.73,0.0,-0.99164,1e-05,0.72196]
[1777051475020,55.81,77632.39,0.0,-0.99163,1e-05,0.72261]
[1777051477411,55.81,77634.01,0.0,-0.99161,1e-05,0.72421]
[1777051478418,55.81,77635.96,0.0,-0.99158,1e-05,0.72614]
[1777051479425,55.81,77640.42,0.0,-0.99152,1e-05,0.73057]
[1777051479611,55.81,77640.42,0.0,-0.99152,1e-05,0.73057]
[1777051479774,55.81,77640.42,0.0,-0.99152,1e-05,0.73057]
[1777051485466,55.81,77641.06,0.0,-0.99152,1e-05,0.73121]
[1777051487023,55.81,77641.07,0.0,-0.99152,1e-05,0.73122]
[1777051490502,55.81,77642.79,0.0,-0.99149,1e-05,0.73293]
[1777051491509,55.81,77645.65,0.0,-0.99146,1e-05,0.73579]
[1777051493522,55.81,77646.67,0.0,-0.99144,1e-05,0.73682]
[1777051497839,55.81,77646.82,0.0,-0.99144,1e-05,0.73697]
[1777051498021,55.81,77646.82,0.0,-0.99144,1e-05,0.73697]
[1777051499565,55.81,77649.43,0.0,-0.99141,1e-05,0.73959]
[1777051502585,55.81,77650.5,0.0,-0.99139,1e-05,0.74067]
[1777051503018,55.81,77650.5,0.0,-0.99139,1e-05,0.74067]
[1777051505607,55.81,77652.78,0.0,-0.99136,1e-05,0.74297]
[1777051510153,55.81,77652.45,0.0,-0.99137,1e-05,0.74263]
[1777051510272,55.81,77652.45,0.0,-0.99137,1e-05,0.74263]
[1777051510642,55.81,77648.92,0.0,-0.99141,1e-05,0.73908]
[1777051511649,55.81,77651.12,0.0,-0.99138,1e-05,0.74129]
[1777051517023,55.81,77651.07,0.0,-0.99138,1e-05,0.74124]
[1777051517125,55.81,77653.97,0.0,-0.99135,1e-05,0.74417]
[1777051517690,55.81,77656.27,0.0,-0.99131,1e-05,0.7465]
[1777051521906,55.81,77656.86,0.0,-0.99131,1e-05,0.7471]
[1777051522018,55.81,77656.86,0.0,-0.99131,1e-05,0.7471]
[1777051523002,55.81,77655.93,0.0,-0.99132,1e-05,0.74615]
[1777051525019,55.81,77655.67,0.0,-0.99132,1e-05,0.74589]
[1777051525747,55.81,77654.51,0.0,-0.99134,1e-05,0.74472]
[1777051527761,55.81,77653.66,0.0,-0.99135,1e-05,0.74386]
[1777051529365,55.81,77653.66,0.0,-0.99135,1e-05,0.74386]
[1777051529521,55.81,77653.66,0.0,-0.99135,1e-05,0.74386]
[1777051529775,55.81,77654.55,0.0,-0.99134,1e-05,0.74476]
[1777051530782,55.81,77653.66,0.0,-0.99135,1e-05,0.74386]
[1777051531789,55.81,77654.27,0.0,-0.99137,1e-05,0.74162]
[1777051533658,55.81,77653.74,0.0,-0.99138,1e-05,0.74108]
[1777051535817,55.81,77652.43,0.0,-0.9914,1e-05,0.73976]
[1777051538928,55.81,77652.59,0.0,-0.9914,1e-05,0.73992]
[1777051539023,55.81,77652.59,0.0,-0.9914,1e-05,0.73992]
[1777051539125,55.81,77650.88,0.0,-0.99142,1e-05,0.7382]
[1777051539845,55.81,77652.24,0.0,-0.9914,1e-05,0.73957]
[1777051540852,55.81,77650.79,0.0,-0.99142,1e-05,0.73811]
[1777051543838,55.81,77650.94,0.0,-0.99142,1e-05,0.73826]
[1777051544022,55.81,77650.94,0.0,-0.99142,1e-05,0.73826]
[1777051549916,55.81,77650.86,0.0,-0.99142,1e-05,0.73818]
[1777051552406,55.81,77650.86,0.0,-0.99142,1e-05,0.73818]
[1777051552521,55.81,77650.86,0.0,-0.99142,1e-05,0.73818]
[1777051552621,55.81,77647.71,0.0,-0.99146,1e-05,0.73502]
[1777051552937,55.81,77642.07,0.0,-0.99153,1e-05,0.72939]
[1777051555226,55.81,77642.28,0.0,-0.99153,1e-05,0.7296]
[1777051555278,55.81,77642.28,0.0,-0.99153,1e-05,0.7296]
[1777051555374,55.81,77636.4,0.0,-0.99161,1e-05,0.72377]
[1777051556413,55.81,77634.54,0.0,-0.99163,1e-05,0.72193]
[1777051559574,55.81,77634.85,0.0,-0.99163,1e-05,0.72224]
[1777051559626,55.81,77636.23,0.0,-0.99161,1e-05,0.7236]
[1777051559775,55.81,77636.23,0.0,-0.99161,1e-05,0.7236]
[1777051559986,55.81,77641.1,0.0,-0.99155,1e-05,0.72843]
[1777051560994,55.81,77644.19,0.0,-0.99151,1e-05,0.73151]
[1777051565101,55.81,77643.69,0.0,-0.99151,1e-05,0.73101]
[1777051565273,55.81,77643.69,0.0,-0.99151,1e-05,0.73101]
[1777051565371,55.81,77642.67,0.0,-0.99153,1e-05,0.72999]
[1777051567035,55.81,77641.26,0.0,-0.99154,1e-05,0.72859]
[1777051568042,55.81,77640.04,0.0,-0.99156,1e-05,0.72737]
[1777051569966,55.81,77639.67,0.0,-0.99157,1e-05,0.72701]
[1777051570021,55.81,77639.67,0.0,-0.99157,1e-05,0.72701]
[1777051570055,55.81,77637.39,0.0,-0.99159,1e-05,0.72475]
[1777051573077,55.81,77636.39,0.0,-0.99161,1e-05,0.72376]
[1777051574433,55.81,77636.39,0.0,-0.99161,1e-05,0.72376]
[1777051574524,55.81,77636.39,0.0,-0.99161,1e-05,0.72376]
[1777051576059,55.81,77635.62,0.0,-0.99162,1e-05,0.723]
[1777051576098,55.81,77633.33,0.0,-0.99165,1e-05,0.72074]
[1777051577104,55.81,77631.81,0.0,-0.99167,1e-05,0.71924]
[1777051581537,55.81,77631.99,0.0,-0.99166,1e-05,0.71942]
[1777051581772,55.81,77631.99,0.0,-0.99166,1e-05,0.71942]
[1777051585161,55.81,77638.44,0.0,-0.99158,1e-05,0.72579]
[1777051586150,55.81,77638.44,0.0,-0.99158,1e-05,0.72579]
[1777051586275,55.81,77638.44,0.0,-0.99158,1e-05,0.72579]
[1777051586367,55.81,77646.35,0.0,-0.99148,1e-05,0.73366]
[1777051587175,55.81,77645.44,0.0,-0.99149,1e-05,0.73275]
[1777051588182,55.81,77646.75,0.0,-0.99147,1e-05,0.73406]
[1777051589189,55.81,77647.52,0.0,-0.99146,1e-05,0.73483]
[1777051591202,55.81,77649.21,0.0,-0.99147,1e-05,0.73369]
[1777051592210,55.81,77654.07,0.0,-0.99141,1e-05,0.73857]
[1777051593016,55.81,77654.07,0.0,-0.99141,1e-05,0.73857]
[1777051593271,55.81,77654.07,0.0,-0.99141,1e-05,0.73857]
[1777051593371,55.81,77659.68,0.0,-0.99133,1e-05,0.74423]
[1777051594223,55.81,77660.62,0.0,-0.99132,1e-05,0.74518]
[1777051596206,55.81,77660.65,0.0,-0.99132,1e-05,0.74521]
[1777051596272,55.81,77660.65,0.0,-0.99132,1e-05,0.74521]
[1777051596303,55.81,77662.45,0.0,-0.9913,1e-05,0.74703]
[1777051598252,55.81,77663.99,0.0,-0.99128,1e-05,0.7486]
[1777051602280,55.81,77665.01,0.0,-0.99126,1e-05,0.74964]
[1777051604615,55.81,77665.22,0.0,-0.99126,1e-05,0.74985]
[1777051604619,55.81,77666.16,0.0,-0.99125,1e-05,0.75081]
[1777051604770,55.81,77666.16,0.0,-0.99125,1e-05,0.75081]
[1777051605301,55.81,77665.11,0.0,-0.99126,1e-05,0.74974]
[1777051606308,55.81,77662.22,0.0,-0.9913,1e-05,0.7468]
[1777051610898,55.81,77662.06,0.0,-0.9913,1e-05,0.74664]
[1777051611023,55.81,77662.06,0.0,-0.9913,1e-05,0.74664]
[1777051615017,55.81,77660.54,0.0,-0.99132,1e-05,0.7451]
[1777051615238,55.81,77660.54,0.0,-0.99132,1e-05,0.7451]
[1777051615371,55.81,77659.61,0.0,-0.99133,1e-05,0.74416]
[1777051616713,55.81,77653.54,0.0,-0.99142,1e-05,0.73803]
[1777051616779,55.81,77653.54,0.0,-0.99142,1e-05,0.73803]
[1777051617385,55.81,77652.56,0.0,-0.99143,1e-05,0.73705]
[1777051621413,55.81,77653.66,0.0,-0.99141,1e-05,0.73815]
[1777051622125,55.81,77653.66,0.0,-0.99141,1e-05,0.73815]
[1777051622274,55.81,77653.66,0.0,-0.99141,1e-05,0.73815]
[1777051622420,55.81,77658.21,0.0,-0.99135,1e-05,0.74274]
[1777051625441,55.81,77656.7,0.0,-0.99137,1e-05,0.74121]
[1777051625756,55.81,77656.7,0.0,-0.99137,1e-05,0.74121]
[1777051625779,55.81,77656.7,0.0,-0.99137,1e-05,0.74121]
[1777051626448,55.81,77657.57,0.0,-0.99136,1e-05,0.74209]
[1777051628463,55.81,77654.74,0.0,-0.9914,1e-05,0.73924]
[1777051629470,55.81,77653.57,0.0,-0.99141,1e-05,0.73806]
[1777051629968,55.81,77653.57,0.0,-0.99141,1e-05,0.73806]
[1777051634671,55.81,77653.72,0.0,-0.99141,1e-05,0.73821]
[1777051634776,55.81,77654.13,0.0,-0.99141,1e-05,0.73863]
[1777051638050,55.81,77653.93,0.0,-0.99141,1e-05,0.73842]
[1777051638271,55.81,77653.93,0.0,-0.99141,1e-05,0.73842]
[1777051638534,55.81,77662.81,0.0,-0.99129,1e-05,0.7474]
[1777051639541,55.81,77663.53,0.0,-0.99128,1e-05,0.74813]
[1777051641327,55.81,77663.21,0.0,-0.99129,1e-05,0.74781]
[1777051641524,55.81,77663.21,0.0,-0.99129,1e-05,0.74781]
[1777051642563,55.81,77660.62,0.0,-0.99132,1e-05,0.74518]
[1777051644620,55.81,77661.26,0.0,-0.99131,1e-05,0.74583]
[1777051644719,55.81,77660.02,0.0,-0.99133,1e-05,0.74457]
[1777051644776,55.81,77660.02,0.0,-0.99133,1e-05,0.74457]
[1777051645584,55.81,77661.44,0.0,-0.99131,1e-05,0.74601]
[1777051647599,55.81,77662.81,0.0,-0.99129,1e-05,0.7474]
[1777051650620,55.81,77663.77,0.0,-0.99128,1e-05,0.74838]
[1777051655655,55.81,77666.67,0.0,-0.99127,1e-05,0.74845]
[1777051655820,55.81,77666.67,0.0,-0.99127,1e-05,0.74845]
[1777051656022,55.81,77666.67,0.0,-0.99127,1e-05,0.74845]
[1777051656663,55.81,77669.26,0.0,-0.99124,1e-05,0.75109]
[1777051658151,55.81,77669.54,0.0,-0.99123,1e-05,0.75137]
[1777051658271,55.81,77669.54,0.0,-0.99123,1e-05,0.75137]
[1777051658677,55.81,77671.21,0.0,-0.99121,1e-05,0.75308]
[1777051659683,55.81,77672.85,0.0,-0.99119,1e-05,0.75476]
[1777051660691,55.81,77673.89,0.0,-0.99118,1e-05,0.75582]
[1777051662979,55.81,77673.1,0.0,-0.99119,1e-05,0.75501]
[1777051663026,55.81,77673.1,0.0,-0.99119,1e-05,0.75501]
[1777051663712,55.81,77674.85,0.0,-0.99116,1e-05,0.75681]
[1777051665726,55.81,77681.38,0.0,-0.99107,1e-05,0.76354]
[1777051665771,55.81,77681.38,0.0,-0.99107,1e-05,0.76354]
[1777051666021,55.81,77681.38,0.0,-0.99107,1e-05,0.76354]
[1777051666732,55.81,77682.41,0.0,-0.99106,1e-05,0.7646]
[1777051669754,55.81,77710.57,0.0,-0.99067,1e-05,0.79421]
[1777051670761,55.81,77722.75,0.0,-0.99049,1e-05,0.8073]
[1777051671768,55.81,77723.95,0.0,-0.99048,1e-05,0.8086]
[1777051674741,55.81,77724.38,0.0,-0.99047,1e-05,0.80907]
[1777051674770,55.81,77724.42,0.0,-0.99047,1e-05,0.80911]
[1777051679327,55.81,77724.61,0.0,-0.99047,1e-05,0.80931]
[1777051679521,55.81,77724.61,0.0,-0.99047,1e-05,0.80931]
[1777051680837,55.81,77722.4,0.0,-0.9905,1e-05,0.80692]
[1777051684335,55.81,77722.41,0.0,-0.9905,1e-05,0.80693]
[1777051684523,55.81,77722.41,0.0,-0.9905,1e-05,0.80693]
[1777051684865,55.81,77724.87,0.0,-0.99046,1e-05,0.8096]
[1777051689900,55.81,77724.93,0.0,-0.99046,1e-05,0.80966]
[1777051692364,55.81,77725.13,0.0,-0.99046,1e-05,0.80988]
[1777051692524,55.81,77725.13,0.0,-0.99046,1e-05,0.80988]
[1777051692545,55.81,77730.96,0.0,-0.99037,1e-05,0.81622]
[1777051692921,55.81,77734.98,0.0,-0.99031,1e-05,0.82062]
[1777051693928,55.81,77736.47,0.0,-0.99029,1e-05,0.82226]
[1777051695968,55.81,77735.74,0.0,-0.9903,1e-05,0.82146]
[1777051696028,55.81,77735.74,0.0,-0.9903,1e-05,0.82146]
[1777051696128,55.81,77730.25,0.0,-0.99038,1e-05,0.81545]
[1777051699758,55.81,77729.87,0.0,-0.99039,1e-05,0.81503]
[1777051708026,55.81,77728.69,0.0,-0.99041,1e-05,0.81375]
[1777051709033,55.81,77726.46,0.0,-0.99044,1e-05,0.81132]
[1777051710954,55.81,77726.06,0.0,-0.99044,1e-05,0.81089]
[1777051711027,55.81,77726.06,0.0,-0.99044,1e-05,0.81089]
[1777051711048,55.81,77726.84,0.0,-0.99047,1e-05,0.80869]
[1777051713789,55.81,77726.84,0.0,-0.99047,1e-05,0.80869]
[1777051713062,55.81,77731.28,0.0,-0.9904,1e-05,0.81352]
[1777051714022,55.81,77731.28,0.0,-0.9904,1e-05,0.81352]
[1777051714069,55.81,77734.33,0.0,-0.99036,1e-05,0.81684]
[1777051715076,55.81,77738.92,0.0,-0.99029,1e-05,0.82187]
[1777051716082,55.81,77740.75,0.0,-0.99027,1e-05,0.82389]
[1777051721707,55.81,77741.39,0.0,-0.99026,1e-05,0.82459]
[1777051721771,55.81,77741.39,0.0,-0.99026,1e-05,0.82459]
[1777051725088,55.81,77740.66,0.0,-0.99027,1e-05,0.82379]
[1777051726153,55.81,77737.62,0.0,-0.99031,1e-05,0.82045]
[1777051727306,55.81,77737.62,0.0,-0.99031,1e-05,0.82045]
[1777051727520,55.81,77737.62,0.0,-0.99031,1e-05,0.82045]
[1777051733202,55.81,77736.95,0.0,-0.99032,1e-05,0.81971]
[1777051738239,55.81,77736.91,0.0,-0.99032,1e-05,0.81967]
[1777051738876,55.81,77736.91,0.0,-0.99032,1e-05,0.81967]
[1777051739021,55.81,77736.91,0.0,-0.99032,1e-05,0.81967]
[1777051744282,55.81,77737.88,0.0,-0.99031,1e-05,0.82073]
[1777051744848,55.81,77737.88,0.0,-0.99031,1e-05,0.82073]
[1777051745706,55.81,77737.88,0.0,-0.99031,1e-05,0.82073]
[1777051745775,55.81,77737.88,0.0,-0.99031,1e-05,0.82073]
[1777051746295,55.81,77739.45,0.0,-0.99028,1e-05,0.82246]
[1777051747303,55.81,77741.41,0.0,-0.99026,1e-05,0.82461]
[1777051752338,55.81,77741.5,0.0,-0.99025,1e-05,0.82471]
[1777051754352,55.81,77740.4,0.0,-0.99027,1e-05,0.8235]
[1777051754987,55.81,77740.4,0.0,-0.99027,1e-05,0.8235]
[1777051755025,55.81,77740.4,0.0,-0.99027,1e-05,0.8235]
[1777051755359,55.81,77737.06,0.0,-0.99032,1e-05,0.81983]
[1777051759675,55.81,77736.93,0.0,-0.99032,1e-05,0.81969]
[1777051759772,55.81,77736.93,0.0,-0.99032,1e-05,0.81969]
[1777051760394,55.81,77733.18,0.0,-0.99038,1e-05,0.81559]
[1777051761401,55.81,77732.04,0.0,-0.99039,1e-05,0.81435]
[1777051762806,55.81,77732.04,0.0,-0.99039,1e-05,0.81435]
[1777051762408,55.81,77730.51,0.0,-0.99042,1e-05,0.81268]
[1777051763020,55.81,77730.51,0.0,-0.99042,1e-05,0.81268]
[1777051767547,55.81,77731.21,0.0,-0.9904,1e-05,0.81344]
[1777051767774,55.81,77731.21,0.0,-0.9904,1e-05,0.81344]
[1777051767832,55.81,77730.27,0.0,-0.99042,1e-05,0.81242]
[1777051771470,55.81,77730.83,0.0,-0.99045,1e-05,0.80998]
[1777051773916,55.81,77731.0,0.0,-0.99044,1e-05,0.81016]
[1777051774019,55.81,77731.0,0.0,-0.99044,1e-05,0.81016]
[1777051776344,55.81,77730.32,0.0,-0.99045,1e-05,0.80942]
[1777051776519,55.81,77730.32,0.0,-0.99045,1e-05,0.80942]
[1777051776547,55.81,77717.13,0.0,-0.99064,1e-05,0.79521]
[1777051777513,55.81,77716.08,0.0,-0.99066,1e-05,0.79409]
[1777051780438,55.81,77716.21,0.0,-0.99066,1e-05,0.79423]
[1777051780523,55.81,77716.21,0.0,-0.99066,1e-05,0.79423]
[1777051780534,55.81,77717.11,0.0,-0.99064,1e-05,0.79519]
[1777051781541,55.81,77716.07,0.0,-0.99066,1e-05,0.79408]
[1777051783555,55.81,77713.45,0.0,-0.99069,1e-05,0.79128]
[1777051785442,55.81,77713.02,0.0,-0.9907,1e-05,0.79083]
[1777051785572,55.81,77711.93,0.0,-0.99072,1e-05,0.78967]
[1777051786579,55.81,77707.76,0.0,-0.99078,1e-05,0.78524]
[1777051788593,55.81,77705.68,0.0,-0.9908,1e-05,0.78304]
[1777051789060,55.81,77705.68,0.0,-0.9908,1e-05,0.78304]
[1777051798664,55.81,77706.5,0.0,-0.99079,1e-05,0.78391]
[1777051803698,55.81,77706.43,0.0,-0.99079,1e-05,0.78383]
[1777051805713,55.81,77702.12,0.0,-0.99085,1e-05,0.77929]
[1777051806721,55.81,77703.67,0.0,-0.99083,1e-05,0.78092]
[1777051807728,55.81,77702.7,0.0,-0.99085,1e-05,0.7799]
[1777051811756,55.81,77703.85,0.0,-0.99083,1e-05,0.78111]
[1777051812764,55.81,77705.24,0.0,-0.99081,1e-05,0.78258]
[1777051813770,55.81,77708.1,0.0,-0.99077,1e-05,0.7856]
[1777051817798,55.81,77707.0,0.0,-0.99079,1e-05,0.78444]
[1777051820819,55.81,77707.85,0.0,-0.99077,1e-05,0.78534]
[1777051825855,55.81,77708.25,0.0,-0.99077,1e-05,0.78576]
[1777051830890,55.81,77707.95,0.0,-0.99077,1e-05,0.78544]
[1777051831896,55.81,77704.21,0.0,-0.99086,1e-05,0.77852]
[1777051832904,55.81,77700.2,0.0,-0.99091,1e-05,0.77431]
[1777051833911,55.81,77702.19,0.0,-0.99089,1e-05,0.7764]
[1777051834918,55.81,77705.93,0.0,-0.99083,1e-05,0.78033]
[1777051836932,55.81,77696.58,0.0,-0.99096,1e-05,0.77053]
[1777051837940,55.81,77696.26,0.0,-0.99097,1e-05,0.77019]
[1777051839953,55.81,77701.68,0.0,-0.99089,1e-05,0.77586]
[1777051840960,55.81,77703.93,0.0,-0.99086,1e-05,0.77823]
[1777051842974,55.81,77702.81,0.0,-0.99088,1e-05,0.77705]
[1777051846022,55.81,77693.13,0.0,-0.99101,1e-05,0.76694]
[1777051847177,55.81,77695.16,0.0,-0.99098,1e-05,0.76905]
[1777051848016,55.81,77708.06,0.0,-0.9908,1e-05,0.78258]
[1777051849021,55.81,77707.33,0.0,-0.99082,1e-05,0.78181]
[1777051850938,55.81,77708.44,0.0,-0.9908,1e-05,0.78298]
[1777051851592,55.81,77708.44,0.0,-0.9908,1e-05,0.78298]
[1777051851768,55.81,77708.44,0.0,-0.9908,1e-05,0.78298]
[1777051854413,55.81,77707.72,0.0,-0.99081,1e-05,0.78222]
[1777051854494,55.81,77702.54,0.0,-0.99088,1e-05,0.77676]
[1777051855063,55.81,77698.61,0.0,-0.99094,1e-05,0.77265]
[1777051858084,55.81,77699.74,0.0,-0.99092,1e-05,0.77383]
[1777051860842,55.81,77701.99,0.0,-0.99089,1e-05,0.77619]
[1777051861639,55.81,77701.99,0.0,-0.99089,1e-05,0.77619]
[1777051861769,55.81,77701.99,0.0,-0.99089,1e-05,0.77619]
[1777051861870,55.81,77700.07,0.0,-0.99092,1e-05,0.77418]
[1777051862953,55.81,77698.86,0.0,-0.99093,1e-05,0.77291]
[1777051863119,55.81,77699.87,0.0,-0.99092,1e-05,0.77397]
[1777051864128,55.81,77702.14,0.0,-0.99089,1e-05,0.77635]
[1777051865741,55.81,77702.14,0.0,-0.99089,1e-05,0.77635]
[1777051865842,55.81,77702.99,0.0,-0.99088,1e-05,0.77724]
[1777051866140,55.81,77704.49,0.0,-0.99085,1e-05,0.77881]
[1777051869161,55.81,77709.46,0.0,-0.99079,1e-05,0.78406]
[1777051870171,55.81,77703.62,0.0,-0.99087,1e-05,0.7779]
[1777051871178,55.81,77696.84,0.0,-0.99096,1e-05,0.7708]
[1777051872185,55.81,77697.97,0.0,-0.99095,1e-05,0.77198]
[1777051874567,55.81,77697.19,0.0,-0.99096,1e-05,0.77116]
[1777051874775,55.81,77697.19,0.0,-0.99096,1e-05,0.77116]
[1777051874876,55.81,77695.44,0.0,-0.99098,1e-05,0.76934]
[1777051875206,55.81,77693.61,0.0,-0.99101,1e-05,0.76743]
[1777051876213,55.81,77690.83,0.0,-0.99104,1e-05,0.76455]
[1777051877219,55.81,77694.01,0.0,-0.991,1e-05,0.76785]
[1777051878637,55.81,77694.01,0.0,-0.991,1e-05,0.76785]
[1777051878665,55.81,77705.77,0.0,-0.99084,1e-05,0.78016]
[1777051879234,55.81,77712.68,0.0,-0.99074,1e-05,0.78747]
[1777051882255,55.81,77713.55,0.0,-0.99073,1e-05,0.7884]
[1777051883261,55.81,77715.36,0.0,-0.9907,1e-05,0.79032]
[1777051884269,55.81,77725.49,0.0,-0.99056,1e-05,0.80117]
[1777051885276,55.81,77728.0,0.0,-0.99052,1e-05,0.80387]
[1777051886283,55.81,77726.69,0.0,-0.99054,1e-05,0.80246]
[1777051887323,55.81,77726.69,0.0,-0.99054,1e-05,0.80246]
[1777051887524,55.81,77726.69,0.0,-0.99054,1e-05,0.80246]
[1777051888566,55.81,77726.49,0.0,-0.99054,1e-05,0.80224]
[1777051889303,55.81,77729.04,0.0,-0.99051,1e-05,0.805]
[1777051891537,55.81,77728.55,0.0,-0.99051,1e-05,0.80447]
[1777051896102,55.81,77729.24,0.0,-0.99054,1e-05,0.80218]
[1777051896275,55.81,77729.24,0.0,-0.99054,1e-05,0.80218]
[1777051898933,55.81,77728.67,0.0,-0.99055,1e-05,0.80156]
[1777051898367,55.81,77731.5,0.0,-0.99051,1e-05,0.80462]
[1777051899024,55.81,77731.5,0.0,-0.99051,1e-05,0.80462]
[1777051900381,55.81,77734.96,0.0,-0.99046,1e-05,0.80837]
[1777051905415,55.81,77734.6,0.0,-0.99046,1e-05,0.80798]
[1777051906423,55.81,77737.98,0.0,-0.99041,1e-05,0.81165]
[1777051907431,55.81,77739.66,0.0,-0.99039,1e-05,0.81348]
[1777051908106,55.81,77739.66,0.0,-0.99039,1e-05,0.81348]
[1777051908274,55.81,77739.66,0.0,-0.99039,1e-05,0.81348]
[1777051908438,55.81,77741.07,0.0,-0.99037,1e-05,0.81502]
[1777051912992,55.81,77740.42,0.0,-0.99038,1e-05,0.81431]
[1777051914480,55.81,77728.09,0.0,-0.99055,1e-05,0.80094]
[1777051915349,55.81,77728.09,0.0,-0.99055,1e-05,0.80094]
[1777051915530,55.81,77728.09,0.0,-0.99055,1e-05,0.80094]
[1777051915554,55.81,77727.51,0.0,-0.99056,1e-05,0.80032]
[1777051917276,55.81,77727.71,0.0,-0.99056,1e-05,0.80053]
[1777051917501,55.81,77712.08,0.0,-0.99078,1e-05,0.78385]
[1777051918508,55.81,77710.51,0.0,-0.9908,1e-05,0.78219]
[1777051920612,55.81,77709.74,0.0,-0.99082,1e-05,0.78138]
[1777051923543,55.81,77708.38,0.0,-0.99083,1e-05,0.77994]
[1777051924333,55.81,77708.38,0.0,-0.99083,1e-05,0.77994]
[1777051924518,55.81,77708.38,0.0,-0.99083,1e-05,0.77994]
[1777051924551,55.81,77710.01,0.0,-0.99081,1e-05,0.78166]
[1777051927571,55.81,77708.65,0.0,-0.99083,1e-05,0.78023]
[1777051930137,55.81,77708.08,0.0,-0.99084,1e-05,0.77962]
[1777051930269,55.81,77708.08,0.0,-0.99084,1e-05,0.77962]
[1777051932608,55.81,77709.15,0.0,-0.99082,1e-05,0.78075]
[1777051934622,55.81,77710.11,0.0,-0.99081,1e-05,0.78177]
[1777051938465,55.81,77710.83,0.0,-0.9908,1e-05,0.78253]
[1777051938520,55.81,77710.83,0.0,-0.9908,1e-05,0.78253]
[1777051939656,55.81,77720.0,0.0,-0.99067,1e-05,0.79227]
[1777051940664,55.81,77718.7,0.0,-0.99069,1e-05,0.79088]
[1777051941790,55.81,77718.7,0.0,-0.99069,1e-05,0.79088]
[1777051942021,55.81,77718.7,0.0,-0.99069,1e-05,0.79088]
[1777051941837,55.81,77720.21,0.0,-0.99067,1e-05,0.79249]
[1777051942678,55.81,77721.21,0.0,-0.99065,1e-05,0.79356]
[1777051947712,55.81,77721.95,0.0,-0.99064,1e-05,0.79435]
[1777051949413,55.81,77722.46,0.0,-0.99064,1e-05,0.7949]
[1777051949519,55.81,77722.46,0.0,-0.99064,1e-05,0.7949]
[1777051949726,55.81,77721.27,0.0,-0.99065,1e-05,0.79362]
[1777051950734,55.81,77717.63,0.0,-0.9907,1e-05,0.78974]
[1777051951858,55.81,77717.63,0.0,-0.9907,1e-05,0.78974]
[1777051952023,55.81,77717.63,0.0,-0.9907,1e-05,0.78974]
[1777051951863,55.81,77714.22,0.0,-0.99079,1e-05,0.78313]
[1777051952747,55.81,77715.54,0.0,-0.99077,1e-05,0.78453]
[1777051954762,55.81,77714.23,0.0,-0.99079,1e-05,0.78314]
[1777051956343,55.81,77714.04,0.0,-0.99079,1e-05,0.78294]
[1777051958787,55.81,77713.98,0.0,-0.99079,1e-05,0.78287]
[1777051959022,55.81,77713.98,0.0,-0.99079,1e-05,0.78287]
[1777051959801,55.81,77712.18,0.0,-0.99081,1e-05,0.78097]
[1777051960816,55.81,77709.56,0.0,-0.99085,1e-05,0.77821]
[1777051961823,55.81,77703.22,0.0,-0.99094,1e-05,0.77156]
[1777051962301,55.81,77703.22,0.0,-0.99094,1e-05,0.77156]
[1777051962521,55.81,77703.22,0.0,-0.99094,1e-05,0.77156]
[1777051962830,55.81,77700.42,0.0,-0.99098,1e-05,0.76864]
[1777051963837,55.81,77699.05,0.0,-0.991,1e-05,0.76721]
[1777051964844,55.81,77693.59,0.0,-0.99107,1e-05,0.76155]
[1777051966045,55.81,77693.59,0.0,-0.99107,1e-05,0.76155]
[1777051966071,55.81,77689.92,0.0,-0.99112,1e-05,0.75776]
[1777051966271,55.81,77689.92,0.0,-0.99112,1e-05,0.75776]
[1777051966857,55.81,77686.82,0.0,-0.99117,1e-05,0.75458]
[1777051967865,55.81,77683.41,0.0,-0.99121,1e-05,0.75108]
[1777051968872,55.81,77680.97,0.0,-0.99124,1e-05,0.74859]
[1777051970212,55.81,77680.75,0.0,-0.99125,1e-05,0.74837]
[1777051970271,55.81,77680.75,0.0,-0.99125,1e-05,0.74837]
[1777051970886,55.81,77676.33,0.0,-0.99131,1e-05,0.74387]
[1777051971898,55.81,77667.23,0.0,-0.99143,1e-05,0.73469]
[1777051972904,55.81,77654.67,0.0,-0.99159,1e-05,0.72216]
[1777051973911,55.81,77651.65,0.0,-0.99163,1e-05,0.71918]
[1777051974404,55.81,77651.65,0.0,-0.99163,1e-05,0.71918]
[1777051974918,55.81,77647.93,0.0,-0.99168,1e-05,0.71551]
[1777051977879,55.81,77647.52,0.0,-0.99169,1e-05,0.71511]
[1777051978025,55.81,77647.52,0.0,-0.99169,1e-05,0.71511]
[1777051978083,55.81,77646.7,0.0,-0.9917,1e-05,0.71431]
[1777051978946,55.81,77647.5,0.0,-0.99169,1e-05,0.71509]
[1777051982586,55.81,77647.86,0.0,-0.99168,1e-05,0.71545]
[1777051982770,55.81,77647.86,0.0,-0.99168,1e-05,0.71545]
[1777051984988,55.81,77649.21,0.0,-0.99166,1e-05,0.71677]
[1777051987001,55.81,77648.14,0.0,-0.99168,1e-05,0.71572]
[1777051987121,55.81,77648.14,0.0,-0.99168,1e-05,0.71572]
[1777051987274,55.81,77648.14,0.0,-0.99168,1e-05,0.71572]
[1777051988011,55.81,77646.08,0.0,-0.9917,1e-05,0.7137]
[1777051992041,55.81,77644.25,0.0,-0.99173,1e-05,0.71191]
[1777051992308,55.81,77644.25,0.0,-0.99173,1e-05,0.71191]
[1777051993049,55.81,77636.64,0.0,-0.99182,1e-05,0.70449]
[1777051994089,55.81,77636.64,0.0,-0.99182,1e-05,0.70449]
[1777051994056,55.81,77631.04,0.0,-0.9919,1e-05,0.69907]
[1777051994280,55.81,77631.04,0.0,-0.9919,1e-05,0.69907]
[1777051995063,55.81,77626.89,0.0,-0.99195,1e-05,0.69508]
[1777051996070,55.81,77626.06,0.0,-0.99196,1e-05,0.69429]
[1777051997076,55.81,77623.16,0.0,-0.99199,1e-05,0.69151]
[1777052000099,55.81,77624.26,0.0,-0.99198,1e-05,0.69256]
[1777052000323,55.81,77624.26,0.0,-0.99198,1e-05,0.69256]
[1777052000524,55.81,77624.26,0.0,-0.99198,1e-05,0.69256]
[1777052002678,55.81,77596.96,0.0,-0.99231,1e-05,0.66685]
[1777052003191,55.81,77596.96,0.0,-0.99231,1e-05,0.66685]
[1777052003484,55.81,77596.96,0.0,-0.99231,1e-05,0.66685]
[1777052003501,55.81,77576.16,0.0,-0.99256,1e-05,0.64778]
[1777052004214,55.81,77584.89,0.0,-0.99246,1e-05,0.65573]
[1777052005707,55.81,77584.89,0.0,-0.99246,1e-05,0.65573]
[1777052005808,55.81,77583.41,0.0,-0.99248,1e-05,0.65438]
[1777052006786,55.81,77583.41,0.0,-0.99248,1e-05,0.65438]
[1777052007026,55.81,77583.41,0.0,-0.99248,1e-05,0.65438]
[1777052007088,55.81,77581.95,0.0,-0.99249,1e-05,0.65304]
[1777052008158,55.81,77584.19,0.0,-0.99247,1e-05,0.65509]
[1777052011179,55.81,77582.45,0.0,-0.99252,1e-05,0.65088]
[1777052013193,55.81,77580.17,0.0,-0.99254,1e-05,0.64881]
[1777052014808,55.81,77580.17,0.0,-0.99254,1e-05,0.64881]
[1777052014831,55.81,77580.17,0.0,-0.99254,1e-05,0.64881]
[1777052015033,55.81,77580.17,0.0,-0.99254,1e-05,0.64881]
[1777052015039,55.81,77580.17,0.0,-0.99254,1e-05,0.64881]
[1777052015043,55.81,77579.11,0.0,-0.99256,1e-05,0.64784]
[1777052015282,55.81,77579.11,0.0,-0.99256,1e-05,0.64784]
[1777052015375,55.81,77581.35,0.0,-0.99253,1e-05,0.64988]
[1777052018228,55.81,77584.42,0.0,-0.99249,1e-05,0.65267]
[1777052020242,55.81,77588.6,0.0,-0.99244,1e-05,0.65649]
[1777052023263,55.81,77585.89,0.0,-0.99248,1e-05,0.65401]
[1777052025787,55.81,77584.63,0.0,-0.99249,1e-05,0.65286]
[1777052026026,55.81,77584.63,0.0,-0.99249,1e-05,0.65286]
[1777052028006,55.81,77581.91,0.0,-0.99252,1e-05,0.65038]
[1777052028020,55.81,77581.91,0.0,-0.99252,1e-05,0.65038]
[1777052028073,55.81,77581.91,0.0,-0.99252,1e-05,0.65038]
[1777052028098,55.81,77580.75,0.0,-0.99254,1e-05,0.64933]
[1777052028179,55.81,77580.75,0.0,-0.99254,1e-05,0.64933]
[1777052028274,55.81,77580.75,0.0,-0.99254,1e-05,0.64933]
[1777052028299,55.81,77582.09,0.0,-0.99252,1e-05,0.65055]
[1777052030037,55.81,77582.09,0.0,-0.99252,1e-05,0.65055]
[1777052030133,55.81,77577.04,0.0,-0.99258,1e-05,0.64597]
[1777052030272,55.81,77577.04,0.0,-0.99258,1e-05,0.64597]
[1777052030313,55.81,77573.28,0.0,-0.99262,1e-05,0.64258]
[1777052032353,55.81,77573.28,0.0,-0.99262,1e-05,0.64258]
[1777052031358,55.81,77566.45,0.0,-0.9927,1e-05,0.63646]
[1777052032706,55.81,77548.48,0.0,-0.99291,1e-05,0.62058]
[1777052033256,55.81,77548.48,0.0,-0.99291,1e-05,0.62058]
[1777052033362,55.81,77554.22,0.0,-0.99284,1e-05,0.62562]
[1777052034370,55.81,77560.09,0.0,-0.99278,1e-05,0.6308]
[1777052035949,55.81,77560.09,0.0,-0.99278,1e-05,0.6308]
[1777052037158,55.81,77559.89,0.0,-0.99278,1e-05,0.63062]
[1777052036390,55.81,77564.0,0.0,-0.99273,1e-05,0.63427]
[1777052037288,55.81,77564.0,0.0,-0.99273,1e-05,0.63427]
[1777052037397,55.81,77564.74,0.0,-0.99272,1e-05,0.63493]
[1777052038404,55.81,77549.81,0.0,-0.99289,1e-05,0.62174]
[1777052039411,55.81,77549.31,0.0,-0.9929,1e-05,0.62131]
[1777052042433,55.81,77551.61,0.0,-0.99287,1e-05,0.62332]
[1777052043440,55.81,77561.92,0.0,-0.99275,1e-05,0.63242]
[1777052044446,55.81,77566.51,0.0,-0.9927,1e-05,0.63651]
[1777052047134,55.81,77567.9,0.0,-0.99269,1e-05,0.63775]
[1777052047271,55.81,77568.55,0.0,-0.99268,1e-05,0.63834]
[1777052050300,55.81,77568.94,0.0,-0.99267,1e-05,0.63868]
[1777052050520,55.81,77568.94,0.0,-0.99267,1e-05,0.63868]
[1777052051496,55.81,77572.63,0.0,-0.99263,1e-05,0.642]
[1777052052503,55.81,77558.15,0.0,-0.9928,1e-05,0.62908]
[1777052053511,55.81,77546.95,0.0,-0.99292,1e-05,0.61924]
[1777052054517,55.81,77545.14,0.0,-0.99294,1e-05,0.61767]
[1777052055942,55.81,77545.14,0.0,-0.99294,1e-05,0.61767]
[1777052056024,55.81,77545.14,0.0,-0.99294,1e-05,0.61767]
[1777052056531,55.81,77537.15,0.0,-0.99303,1e-05,0.61074]
[1777052057538,55.81,77529.56,0.0,-0.99312,1e-05,0.60422]
[1777052058545,55.81,77519.12,0.0,-0.99323,1e-05,0.59535]
[1777052059552,55.81,77515.03,0.0,-0.99327,1e-05,0.5919]
[1777052064587,55.81,77512.72,0.0,-0.9933,1e-05,0.58996]
[1777052065594,55.81,77510.49,0.0,-0.99332,1e-05,0.58809]
[1777052066603,55.81,77512.43,0.0,-0.9933,1e-05,0.58972]
[1777052067610,55.81,77514.54,0.0,-0.99328,1e-05,0.59149]
[1777052068617,55.81,77518.9,0.0,-0.99323,1e-05,0.59516]
[1777052069985,55.81,77518.9,0.0,-0.99323,1e-05,0.59516]
[1777052070021,55.81,77518.9,0.0,-0.99323,1e-05,0.59516]
[1777052071989,55.81,77517.69,0.0,-0.99325,1e-05,0.59414]
[1777052072008,55.81,77517.69,0.0,-0.99325,1e-05,0.59414]
[1777052072029,55.81,77517.69,0.0,-0.99325,1e-05,0.59414]
[1777052072111,55.81,77518.88,0.0,-0.99326,1e-05,0.59269]
[1777052077100,55.81,77517.75,0.0,-0.99327,1e-05,0.59174]
[1777052077272,55.81,77518.62,0.0,-0.99326,1e-05,0.59247]
[1777052077680,55.81,77521.26,0.0,-0.99323,1e-05,0.59469]
[1777052079223,55.81,77522.34,0.0,-0.99322,1e-05,0.59561]
[1777052079277,55.81,77522.34,0.0,-0.99322,1e-05,0.59561]
[1777052079317,55.81,77522.34,0.0,-0.99322,1e-05,0.59561]
[1777052079424,55.81,77522.34,0.0,-0.99322,1e-05,0.59561]
[1777052079523,55.81,77522.34,0.0,-0.99322,1e-05,0.59561]
[1777052079694,55.81,77522.58,0.0,-0.99322,1e-05,0.59581]
[1777052081708,55.81,77519.75,0.0,-0.99325,1e-05,0.59342]
[1777052085738,55.81,77519.13,0.0,-0.99326,1e-05,0.5929]
[1777052085770,55.81,77519.13,0.0,-0.99326,1e-05,0.5929]
[1777052087725,55.81,77520.9,0.0,-0.99324,1e-05,0.59439]
[1777052087772,55.81,77520.9,0.0,-0.99324,1e-05,0.59439]
[1777052087827,55.81,77520.9,0.0,-0.99324,1e-05,0.59439]
[1777052088020,55.81,77520.9,0.0,-0.99324,1e-05,0.59439]
[1777052088029,55.81,77520.97,0.0,-0.99324,1e-05,0.59445]
[1777052090771,55.81,77526.94,0.0,-0.99317,1e-05,0.59951]
[1777052092086,55.81,77526.94,0.0,-0.99317,1e-05,0.59951]
[1777052092115,55.81,77535.65,0.0,-0.99308,1e-05,0.60695]
[1777052092785,55.81,77536.22,0.0,-0.99307,1e-05,0.60744]
[1777052093792,55.81,77533.52,0.0,-0.9931,1e-05,0.60512]
[1777052094444,55.81,77533.52,0.0,-0.9931,1e-05,0.60512]
[1777052094799,55.81,77528.81,0.0,-0.99315,1e-05,0.6011]
[1777052095798,55.81,77528.81,0.0,-0.99315,1e-05,0.6011]
[1777052095908,55.81,77528.81,0.0,-0.99315,1e-05,0.6011]
[1777052095988,55.81,77528.81,0.0,-0.99315,1e-05,0.6011]
[1777052096023,55.81,77528.81,0.0,-0.99315,1e-05,0.6011]
[1777052096089,55.81,77526.86,0.0,-0.99317,1e-05,0.59944]
[1777052096813,55.81,77523.84,0.0,-0.99321,1e-05,0.59688]
[1777052098932,55.81,77523.83,0.0,-0.99321,1e-05,0.59687]
[1777052099020,55.81,77523.83,0.0,-0.99321,1e-05,0.59687]
[1777052103047,55.81,77522.87,0.0,-0.99322,1e-05,0.59605]
[1777052103272,55.81,77521.39,0.0,-0.99323,1e-05,0.5948]
[1777052103371,55.81,77521.39,0.0,-0.99323,1e-05,0.5948]
[1777052103378,55.81,77521.39,0.0,-0.99323,1e-05,0.5948]
[1777052103484,55.81,77521.39,0.0,-0.99323,1e-05,0.5948]
[1777052103521,55.81,77521.39,0.0,-0.99323,1e-05,0.5948]
[1777052103862,55.81,77517.77,0.0,-0.99327,1e-05,0.59175]
[1777052104869,55.81,77523.83,0.0,-0.99321,1e-05,0.59687]
[1777052105687,55.81,77523.83,0.0,-0.99321,1e-05,0.59687]
[1777052105773,55.81,77523.83,0.0,-0.99321,1e-05,0.59687]
[1777052105875,55.81,77535.75,0.0,-0.99308,1e-05,0.60703]
[1777052106883,55.81,77535.17,0.0,-0.99308,1e-05,0.60654]
[1777052107539,55.81,77535.17,0.0,-0.99308,1e-05,0.60654]
[1777052107585,55.81,77535.17,0.0,-0.99308,1e-05,0.60654]
[1777052107692,55.81,77535.17,0.0,-0.99308,1e-05,0.60654]
[1777052107770,55.81,77535.17,0.0,-0.99308,1e-05,0.60654]
[1777052107890,55.81,77536.4,0.0,-0.99307,1e-05,0.60759]
[1777052108897,55.81,77547.37,0.0,-0.99295,1e-05,0.61708]
[1777052109904,55.81,77553.0,0.0,-0.99288,1e-05,0.622]
[1777052110910,55.81,77557.03,0.0,-0.99284,1e-05,0.62554]
[1777052111918,55.81,77558.98,0.0,-0.99282,1e-05,0.62726]
[1777052113107,55.81,77558.98,0.0,-0.99282,1e-05,0.62726]
[1777052113269,55.81,77560.49,0.0,-0.9928,1e-05,0.62859]
[1777052113932,55.81,77563.18,0.0,-0.99277,1e-05,0.63098]
[1777052115946,55.81,77567.03,0.0,-0.99273,1e-05,0.6344]
[1777052117085,55.81,77567.03,0.0,-0.99273,1e-05,0.6344]
[1777052117191,55.81,77567.03,0.0,-0.99273,1e-05,0.6344]
[1777052117182,55.81,77568.08,0.0,-0.99271,1e-05,0.63533]
[1777052117270,55.81,77568.08,0.0,-0.99271,1e-05,0.63533]
[1777052117667,55.81,77568.08,0.0,-0.99271,1e-05,0.63533]
[1777052117769,55.81,77568.08,0.0,-0.99271,1e-05,0.63533]
[1777052117960,55.81,77568.91,0.0,-0.9927,1e-05,0.63607]
[1777052122994,55.81,77568.5,0.0,-0.99271,1e-05,0.63571]
[1777052124223,55.81,77568.5,0.0,-0.99271,1e-05,0.63571]
[1777052124274,55.81,77569.96,0.0,-0.99269,1e-05,0.63701]
[1777052125010,55.81,77582.45,0.0,-0.99255,1e-05,0.64826]
[1777052126016,55.81,77590.76,0.0,-0.99245,1e-05,0.65583]
[1777052127023,55.81,77590.13,0.0,-0.99246,1e-05,0.65525]
[1777052128030,55.81,77584.04,0.0,-0.99253,1e-05,0.6497]
[1777052129036,55.81,77576.84,0.0,-0.99261,1e-05,0.64319]
[1777052129292,55.81,77576.84,0.0,-0.99261,1e-05,0.64319]
[1777052129519,55.81,77576.84,0.0,-0.99261,1e-05,0.64319]
[1777052130044,55.81,77574.38,0.0,-0.99264,1e-05,0.64097]
[1777052131887,55.81,77570.61,0.0,-0.99271,1e-05,0.63501]
[1777052131988,55.81,77570.61,0.0,-0.99271,1e-05,0.63501]
[1777052132022,55.81,77570.61,0.0,-0.99271,1e-05,0.63501]
[1777052132058,55.81,77570.92,0.0,-0.99271,1e-05,0.63529]
[1777052133964,55.81,77570.74,0.0,-0.99271,1e-05,0.63513]
[1777052134019,55.81,77570.74,0.0,-0.99271,1e-05,0.63513]
[1777052134072,55.81,77574.44,0.0,-0.99267,1e-05,0.63843]
[1777052135079,55.81,77578.8,0.0,-0.99262,1e-05,0.64235]
[1777052135869,55.81,77578.8,0.0,-0.99262,1e-05,0.64235]
[1777052136086,55.81,77586.95,0.0,-0.99252,1e-05,0.64972]
[1777052137232,55.81,77586.95,0.0,-0.99252,1e-05,0.64972]
[1777052137269,55.81,77587.55,0.0,-0.99252,1e-05,0.65027]
[1777052137333,55.81,77587.55,0.0,-0.99252,1e-05,0.65027]
[1777052137522,55.81,77587.55,0.0,-0.99252,1e-05,0.65027]
[1777052138100,55.81,77585.72,0.0,-0.99254,1e-05,0.64861]
[1777052139107,55.81,77587.82,0.0,-0.99251,1e-05,0.65051]
[1777052141469,55.81,77588.56,0.0,-0.9925,1e-05,0.65119]
[1777052141496,55.81,77588.56,0.0,-0.9925,1e-05,0.65119]
[1777052141521,55.81,77588.56,0.0,-0.9925,1e-05,0.65119]
[1777052142128,55.81,77588.46,0.0,-0.9925,1e-05,0.6511]
[1777052146156,55.81,77584.93,0.0,-0.99255,1e-05,0.64789]
[1777052147066,55.81,77584.93,0.0,-0.99255,1e-05,0.64789]
[1777052147176,55.81,77584.93,0.0,-0.99255,1e-05,0.64789]
[1777052147270,55.81,77584.93,0.0,-0.99255,1e-05,0.64789]
[1777052147163,55.81,77586.13,0.0,-0.99253,1e-05,0.64898]
[1777052148170,55.81,77584.53,0.0,-0.99255,1e-05,0.64753]
[1777052149177,55.81,77581.44,0.0,-0.99259,1e-05,0.64473]
[1777052152160,55.81,77580.23,0.0,-0.9926,1e-05,0.64364]
[1777052152265,55.81,77580.23,0.0,-0.9926,1e-05,0.64364]
[1777052152199,55.81,77579.12,0.0,-0.99261,1e-05,0.64264]
[1777052152372,55.81,77579.12,0.0,-0.99261,1e-05,0.64264]
[1777052152525,55.81,77579.12,0.0,-0.99261,1e-05,0.64264]
[1777052153206,55.81,77580.11,0.0,-0.9926,1e-05,0.64353]
[1777052154213,55.81,77578.11,0.0,-0.99263,1e-05,0.64173]
[1777052155220,55.81,77573.53,0.0,-0.99268,1e-05,0.63762]
[1777052156226,55.81,77571.31,0.0,-0.9927,1e-05,0.63563]
[1777052158241,55.81,77567.75,0.0,-0.99275,1e-05,0.63246]
[1777052159313,55.81,77567.76,0.0,-0.99275,1e-05,0.63247]
[1777052159520,55.81,77567.76,0.0,-0.99275,1e-05,0.63247]
[1777052160251,55.81,77567.76,0.0,-0.99275,1e-05,0.63247]
[1777052160272,55.81,77567.76,0.0,-0.99275,1e-05,0.63247]
[1777052160255,55.81,77568.16,0.0,-0.99274,1e-05,0.63283]
[1777052160321,55.81,77568.16,0.0,-0.99274,1e-05,0.63283]
[1777052160428,55.81,77568.16,0.0,-0.99274,1e-05,0.63283]
[1777052160528,55.81,77568.16,0.0,-0.99274,1e-05,0.63283]
[1777052161264,55.81,77567.52,0.0,-0.99275,1e-05,0.63226]
[1777052164284,55.81,77571.01,0.0,-0.99271,1e-05,0.63537]
[1777052166016,55.81,77571.01,0.0,-0.99271,1e-05,0.63537]
[1777052166116,55.81,77571.01,0.0,-0.99271,1e-05,0.63537]
[1777052166270,55.81,77571.01,0.0,-0.99271,1e-05,0.63537]
[1777052166272,55.81,77570.2,0.0,-0.99272,1e-05,0.63464]
[1777052169320,55.81,77568.52,0.0,-0.99274,1e-05,0.63315]
[1777052171121,55.81,77568.52,0.0,-0.99274,1e-05,0.63315]
[1777052171221,55.81,77568.52,0.0,-0.99274,1e-05,0.63315]
[1777052171274,55.81,77568.52,0.0,-0.99274,1e-05,0.63315]
[1777052171223,55.81,77577.38,0.0,-0.99263,1e-05,0.64107]
[1777052172341,55.81,77579.72,0.0,-0.99261,1e-05,0.64318]
[1777052174519,55.81,77578.73,0.0,-0.99262,1e-05,0.64229]
[1777052176320,55.81,77579.56,0.0,-0.99261,1e-05,0.64303]
[1777052176368,55.81,77579.56,0.0,-0.99261,1e-05,0.64303]
[1777052176477,55.81,77579.56,0.0,-0.99261,1e-05,0.64303]
[1777052176527,55.81,77579.56,0.0,-0.99261,1e-05,0.64303]
[1777052176578,55.81,77579.81,0.0,-0.99261,1e-05,0.64326]
[1777052180041,55.81,77580.58,0.0,-0.9926,1e-05,0.64395]
[1777052180520,55.81,77581.15,0.0,-0.99259,1e-05,0.64447]
[1777052184334,55.81,77580.54,0.0,-0.9926,1e-05,0.64392]
[1777052184344,55.81,77580.54,0.0,-0.9926,1e-05,0.64392]
[1777052184520,55.81,77580.54,0.0,-0.9926,1e-05,0.64392]
[1777052184622,55.81,77580.57,0.0,-0.9926,1e-05,0.64394]
[1777052186439,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052187804,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052187816,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052187923,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052188022,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052188058,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052188133,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052188272,55.81,77577.01,0.0,-0.99264,1e-05,0.64074]
[1777052188292,55.81,77572.06,0.0,-0.9927,1e-05,0.6363]
[1777052190519,55.81,77571.76,0.0,-0.9927,1e-05,0.63604]
[1777052190769,55.81,77571.76,0.0,-0.9927,1e-05,0.63604]
[1777052190875,55.81,77571.76,0.0,-0.9927,1e-05,0.63604]
[1777052190976,55.81,77570.97,0.0,-0.99271,1e-05,0.63533]
[1777052192711,55.81,77569.78,0.0,-0.99275,1e-05,0.63169]
[1777052192774,55.81,77569.78,0.0,-0.99275,1e-05,0.63169]
[1777052194524,55.81,77571.02,0.0,-0.99274,1e-05,0.6328]
[1777052194768,55.81,77571.02,0.0,-0.99274,1e-05,0.6328]
[1777052194875,55.81,77571.02,0.0,-0.99274,1e-05,0.6328]
[1777052194976,55.81,77571.57,0.0,-0.99273,1e-05,0.63329]
[1777052196133,55.81,77571.57,0.0,-0.99273,1e-05,0.63329]
[1777052196276,55.81,77571.57,0.0,-0.99273,1e-05,0.63329]
[1777052198521,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198715,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198739,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198749,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198779,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198883,55.81,77572.41,0.0,-0.99272,1e-05,0.63403]
[1777052198984,55.81,77574.08,0.0,-0.9927,1e-05,0.63552]
[1777052199707,55.81,77574.08,0.0,-0.9927,1e-05,0.63552]
[1777052199774,55.81,77574.08,0.0,-0.9927,1e-05,0.63552]
[1777052200537,55.81,77578.18,0.0,-0.99265,1e-05,0.63919]
[1777052201544,55.81,77576.46,0.0,-0.99267,1e-05,0.63765]
[1777052202519,55.81,77576.46,0.0,-0.99267,1e-05,0.63765]
[1777052202625,55.81,77576.46,0.0,-0.99267,1e-05,0.63765]
[1777052202726,55.81,77575.56,0.0,-0.99268,1e-05,0.63685]
[1777052205623,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052205729,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052205768,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052205875,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052205981,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206021,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206088,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206195,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206272,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206302,55.81,77576.36,0.0,-0.99268,1e-05,0.63756]
[1777052206296,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206407,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206527,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206573,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206581,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206680,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206768,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206787,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052206895,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052207020,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052207032,55.81,77580.13,0.0,-0.99263,1e-05,0.64095]
[1777052207097,55.81,77582.11,0.0,-0.99261,1e-05,0.64273]
[1777052207586,55.81,77589.88,0.0,-0.99252,1e-05,0.64976]
[1777052208593,55.81,77591.44,0.0,-0.9925,1e-05,0.65118]
[1777052210528,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052210768,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052210815,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052210921,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052211020,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052211126,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052211263,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052211270,55.81,77591.0,0.0,-0.9925,1e-05,0.65078]
[1777052211341,55.81,77595.38,0.0,-0.99245,1e-05,0.65478]
[1777052211443,55.81,77595.38,0.0,-0.99245,1e-05,0.65478]
[1777052211524,55.81,77595.38,0.0,-0.99245,1e-05,0.65478]
[1777052211550,55.81,77595.38,0.0,-0.99245,1e-05,0.65478]
[1777052212299,55.81,77599.0,0.0,-0.99241,1e-05,0.6581]
[1777052212620,55.81,77611.49,0.0,-0.99226,1e-05,0.66966]
[1777052213628,55.81,77613.59,0.0,-0.99223,1e-05,0.67162]
[1777052214635,55.81,77616.75,0.0,-0.9922,1e-05,0.67458]
[1777052216368,55.81,77616.14,0.0,-0.9922,1e-05,0.67401]
[1777052216519,55.81,77616.14,0.0,-0.9922,1e-05,0.67401]
[1777052218663,55.81,77614.33,0.0,-0.99222,1e-05,0.67231]
[1777052221684,55.81,77612.78,0.0,-0.99224,1e-05,0.67086]
[1777052223018,55.81,77613.99,0.0,-0.99223,1e-05,0.672]
[1777052223768,55.81,77613.99,0.0,-0.99223,1e-05,0.672]
[1777052224024,55.81,77613.99,0.0,-0.99223,1e-05,0.672]
[1777052224126,55.81,77618.21,0.0,-0.99218,1e-05,0.67595]
[1777052225712,55.81,77620.21,0.0,-0.99215,1e-05,0.67783]
[1777052226718,55.81,77621.92,0.0,-0.99213,1e-05,0.67944]
[1777052227465,55.81,77621.92,0.0,-0.99213,1e-05,0.67944]
[1777052227528,55.81,77621.92,0.0,-0.99213,1e-05,0.67944]
[1777052228733,55.81,77624.77,0.0,-0.9921,1e-05,0.68214]
[1777052229783,55.81,77624.77,0.0,-0.9921,1e-05,0.68214]
[1777052230021,55.81,77624.77,0.0,-0.9921,1e-05,0.68214]
[1777052230122,55.81,77623.13,0.0,-0.99212,1e-05,0.68059]
[1777052230747,55.81,77618.4,0.0,-0.99217,1e-05,0.67613]
[1777052232139,55.81,77618.4,0.0,-0.99217,1e-05,0.67613]
[1777052232275,55.81,77618.4,0.0,-0.99217,1e-05,0.67613]
[1777052232339,55.81,77612.26,0.0,-0.99225,1e-05,0.67038]
[1777052233768,55.81,77613.65,0.0,-0.99223,1e-05,0.67168]
[1777052235939,55.81,77614.33,0.0,-0.99222,1e-05,0.67231]
[1777052236025,55.81,77614.33,0.0,-0.99222,1e-05,0.67231]
[1777052236117,55.81,77613.16,0.0,-0.99224,1e-05,0.67122]
[1777052239780,55.81,77613.66,0.0,-0.99223,1e-05,0.67169]
[1777052240021,55.81,77613.66,0.0,-0.99223,1e-05,0.67169]
[1777052242774,55.81,77614.08,0.0,-0.99223,1e-05,0.67208]
[1777052243021,55.81,77614.08,0.0,-0.99223,1e-05,0.67208]
[1777052243056,55.81,77621.14,0.0,-0.99214,1e-05,0.67871]
[1777052247006,55.81,77621.44,0.0,-0.99214,1e-05,0.67899]
[1777052247028,55.81,77621.44,0.0,-0.99214,1e-05,0.67899]
[1777052247107,55.81,77618.21,0.0,-0.99218,1e-05,0.67595]
[1777052247866,55.81,77615.66,0.0,-0.99221,1e-05,0.67356]
[1777052249879,55.81,77614.74,0.0,-0.99222,1e-05,0.6727]
[1777052251938,55.81,77615.13,0.0,-0.99221,1e-05,0.67306]
[1777052252023,55.81,77615.13,0.0,-0.99221,1e-05,0.67306]
[1777052252901,55.81,77612.53,0.0,-0.99228,1e-05,0.66795]
[1777052253937,55.81,77601.57,0.0,-0.99241,1e-05,0.65781]
[1777052254939,55.81,77595.73,0.0,-0.99248,1e-05,0.65246]
[1777052256005,55.81,77595.73,0.0,-0.99248,1e-05,0.65246]
[1777052256028,55.81,77595.73,0.0,-0.99248,1e-05,0.65246]
[1777052256106,55.81,77593.88,0.0,-0.9925,1e-05,0.65077]
[1777052257960,55.81,77592.21,0.0,-0.99252,1e-05,0.64925]
[1777052262995,55.81,77592.28,0.0,-0.99252,1e-05,0.64932]
[1777052268029,55.81,77592.75,0.0,-0.99251,1e-05,0.64975]
[1777052270044,55.81,77591.59,0.0,-0.99253,1e-05,0.64869]
[1777052273342,55.81,77591.8,0.0,-0.99252,1e-05,0.64888]
[1777052273065,55.81,77586.23,0.0,-0.99259,1e-05,0.64384]
[1777052273520,55.81,77586.23,0.0,-0.99259,1e-05,0.64384]
[1777052274072,55.81,77581.65,0.0,-0.99264,1e-05,0.63971]
[1777052275079,55.81,77580.07,0.0,-0.99266,1e-05,0.63829]
[1777052276086,55.81,77577.32,0.0,-0.99269,1e-05,0.63583]
[1777052277092,55.81,77574.61,0.0,-0.99272,1e-05,0.63341]
[1777052278167,55.81,77574.61,0.0,-0.99272,1e-05,0.63341]
[1777052278272,55.81,77574.61,0.0,-0.99272,1e-05,0.63341]
[1777052280115,55.81,77571.13,0.0,-0.99276,1e-05,0.63032]
[1777052281122,55.81,77569.97,0.0,-0.99278,1e-05,0.62929]
[1777052281527,55.81,77569.97,0.0,-0.99278,1e-05,0.62929]
[1777052281775,55.81,77569.97,0.0,-0.99278,1e-05,0.62929]
[1777052283136,55.81,77568.82,0.0,-0.99279,1e-05,0.62827]
[1777052284143,55.81,77570.33,0.0,-0.99277,1e-05,0.62961]
[1777052285086,55.81,77570.33,0.0,-0.99277,1e-05,0.62961]
[1777052285271,55.81,77570.33,0.0,-0.99277,1e-05,0.62961]
[1777052285356,55.81,77573.87,0.0,-0.99273,1e-05,0.63275]
[1777052286333,55.81,77573.87,0.0,-0.99273,1e-05,0.63275]
[1777052286378,55.81,77577.83,0.0,-0.99269,1e-05,0.63629]
[1777052286523,55.81,77577.83,0.0,-0.99269,1e-05,0.63629]
[1777052290184,55.81,77575.37,0.0,-0.99272,1e-05,0.63409]
[1777052291962,55.81,77575.0,0.0,-0.99272,1e-05,0.63376]
[1777052292025,55.81,77575.0,0.0,-0.99272,1e-05,0.63376]
[1777052292199,55.81,77570.38,0.0,-0.99277,1e-05,0.62965]
[1777052293206,55.81,77569.05,0.0,-0.99279,1e-05,0.62848]
[1777052295673,55.81,77569.47,0.0,-0.99278,1e-05,0.62885]
[1777052295774,55.81,77569.47,0.0,-0.99278,1e-05,0.62885]
[1777052296227,55.81,77575.23,0.0,-0.99272,1e-05,0.63397]
[1777052297233,55.81,77577.07,0.0,-0.9927,1e-05,0.63561]
[1777052298241,55.81,77579.05,0.0,-0.99267,1e-05,0.63738]
[1777052300668,55.81,77579.36,0.0,-0.99267,1e-05,0.63766]
[1777052300771,55.81,77579.36,0.0,-0.99267,1e-05,0.63766]
[1777052301261,55.81,77582.96,0.0,-0.99263,1e-05,0.64089]
[1777052302269,55.81,77584.36,0.0,-0.99261,1e-05,0.64215]
[1777052304677,55.81,77584.36,0.0,-0.99261,1e-05,0.64215]
[1777052304773,55.81,77584.36,0.0,-0.99261,1e-05,0.64215]
[1777052305336,55.81,77577.94,0.0,-0.99269,1e-05,0.63639]
[1777052307351,55.81,77575.6,0.0,-0.99271,1e-05,0.6343]
[1777052307537,55.81,77575.6,0.0,-0.99271,1e-05,0.6343]
[1777052307776,55.81,77575.6,0.0,-0.99271,1e-05,0.6343]
[1777052310372,55.81,77570.83,0.0,-0.99277,1e-05,0.63005]
[1777052310544,55.81,77570.83,0.0,-0.99277,1e-05,0.63005]
[1777052310772,55.81,77570.83,0.0,-0.99277,1e-05,0.63005]
[1777052313393,55.81,77555.56,0.0,-0.99297,1e-05,0.6141]
[1777052314400,55.81,77554.25,0.0,-0.99298,1e-05,0.61296]
[1777052314724,55.81,77554.25,0.0,-0.99298,1e-05,0.61296]
[1777052314776,55.81,77554.25,0.0,-0.99298,1e-05,0.61296]
[1777052315407,55.81,77553.06,0.0,-0.993,1e-05,0.61193]
[1777052317421,55.81,77552.16,0.0,-0.99301,1e-05,0.61115]
[1777052319170,55.81,77551.62,0.0,-0.99301,1e-05,0.61069]
[1777052319273,55.81,77551.62,0.0,-0.99301,1e-05,0.61069]
[1777052320442,55.81,77550.63,0.0,-0.99302,1e-05,0.60983]
[1777052321449,55.81,77549.28,0.0,-0.99304,1e-05,0.60866]
[1777052322456,55.81,77548.01,0.0,-0.99305,1e-05,0.60757]
[1777052325477,55.81,77550.15,0.0,-0.99303,1e-05,0.60942]
[1777052327365,55.81,77550.15,0.0,-0.99303,1e-05,0.60942]
[1777052327525,55.81,77550.2,0.0,-0.99303,1e-05,0.60946]
[1777052327611,55.81,77557.66,0.0,-0.99295,1e-05,0.61593]
[1777052329504,55.81,77561.23,0.0,-0.99291,1e-05,0.61904]
[1777052331233,55.81,77561.23,0.0,-0.99291,1e-05,0.61904]
[1777052336027,55.81,77562.06,0.0,-0.9929,1e-05,0.61977]
[1777052336274,55.81,77562.06,0.0,-0.9929,1e-05,0.61977]
[1777052336345,55.81,77556.67,0.0,-0.99296,1e-05,0.61506]
[1777052337561,55.81,77555.61,0.0,-0.99297,1e-05,0.61414]
[1777052338733,55.81,77555.61,0.0,-0.99297,1e-05,0.61414]
[1777052338773,55.81,77555.61,0.0,-0.99297,1e-05,0.61414]
[1777052338779,55.81,77558.98,0.0,-0.99293,1e-05,0.61708]
[1777052341457,55.81,77559.18,0.0,-0.99293,1e-05,0.61725]
[1777052340581,55.81,77561.14,0.0,-0.99291,1e-05,0.61896]
[1777052341524,55.81,77561.14,0.0,-0.99291,1e-05,0.61896]
[1777052342441,55.81,77567.33,0.0,-0.99284,1e-05,0.6244]
[1777052343302,55.81,77569.0,0.0,-0.99282,1e-05,0.62587]
[1777052343603,55.81,77567.98,0.0,-0.99283,1e-05,0.62497]
[1777052349141,55.81,77567.44,0.0,-0.99283,1e-05,0.62449]
[1777052349269,55.81,77567.44,0.0,-0.99283,1e-05,0.62449]
[1777052349369,55.81,77563.6,0.0,-0.99288,1e-05,0.62112]
[1777052349645,55.81,77561.43,0.0,-0.9929,1e-05,0.61922]
[1777052350652,55.81,77563.79,0.0,-0.99288,1e-05,0.62128]
[1777052352667,55.81,77564.52,0.0,-0.99287,1e-05,0.62192]
[1777052352718,55.81,77564.52,0.0,-0.99287,1e-05,0.62192]
[1777052353673,55.81,77568.4,0.0,-0.99282,1e-05,0.62534]
[1777052354675,55.81,77568.4,0.0,-0.99282,1e-05,0.62534]
[1777052354775,55.81,77568.4,0.0,-0.99282,1e-05,0.62534]
[1777052354851,55.81,77574.53,0.0,-0.99275,1e-05,0.63076]
[1777052356694,55.81,77573.29,0.0,-0.99277,1e-05,0.62966]
[1777052358028,55.81,77573.29,0.0,-0.99277,1e-05,0.62966]
[1777052358275,55.81,77573.29,0.0,-0.99277,1e-05,0.62966]
[1777052359715,55.81,77576.75,0.0,-0.99273,1e-05,0.63274]
[1777052363275,55.81,77576.79,0.0,-0.99273,1e-05,0.63277]
[1777052363526,55.81,77576.82,0.0,-0.99273,1e-05,0.6328]
[1777052364750,55.81,77572.83,0.0,-0.99277,1e-05,0.62926]
[1777052365757,55.81,77569.51,0.0,-0.99281,1e-05,0.62632]
[1777052368753,55.81,77569.75,0.0,-0.99281,1e-05,0.62653]
[1777052368771,55.81,77569.75,0.0,-0.99281,1e-05,0.62653]
[1777052369490,55.81,77570.91,0.0,-0.9928,1e-05,0.62756]
[1777052371798,55.81,77571.21,0.0,-0.99282,1e-05,0.62526]
[1777052372987,55.81,77571.21,0.0,-0.99282,1e-05,0.62526]
[1777052373021,55.81,77571.21,0.0,-0.99282,1e-05,0.62526]
[1777052373086,55.81,77567.51,0.0,-0.99286,1e-05,0.622]
[1777052373813,55.81,77564.39,0.0,-0.9929,1e-05,0.61926]
[1777052376834,55.81,77569.42,0.0,-0.99284,1e-05,0.62368]
[1777052377754,55.81,77569.42,0.0,-0.99284,1e-05,0.62368]
[1777052377775,55.81,77569.42,0.0,-0.99284,1e-05,0.62368]
[1777052377841,55.81,77574.08,0.0,-0.99279,1e-05,0.62779]
[1777052378848,55.81,77576.85,0.0,-0.99276,1e-05,0.63025]
[1777052379855,55.81,77577.8,0.0,-0.99275,1e-05,0.63109]
[1777052381734,55.81,77577.28,0.0,-0.99275,1e-05,0.63063]
[1777052381773,55.81,77577.28,0.0,-0.99275,1e-05,0.63063]
[1777052381869,55.81,77572.8,0.0,-0.9928,1e-05,0.62666]
[1777052382875,55.81,77569.44,0.0,-0.99284,1e-05,0.6237]
[1777052384048,55.81,77569.44,0.0,-0.99284,1e-05,0.6237]
[1777052384271,55.81,77569.44,0.0,-0.99284,1e-05,0.6237]
[1777052384356,55.81,77562.63,0.0,-0.99292,1e-05,0.61772]
[1777052384890,55.81,77557.06,0.0,-0.99298,1e-05,0.61288]
[1777052388918,55.81,77554.38,0.0,-0.99301,1e-05,0.61055]
[1777052389926,55.81,77541.9,0.0,-0.99315,1e-05,0.59984]
[1777052390820,55.81,77541.9,0.0,-0.99315,1e-05,0.59984]
[1777052391024,55.81,77541.9,0.0,-0.99315,1e-05,0.59984]
[1777052391090,55.81,77540.99,0.0,-0.99316,1e-05,0.59906]
[1777052391939,55.81,77539.9,0.0,-0.99317,1e-05,0.59814]
[1777052393954,55.81,77536.68,0.0,-0.9932,1e-05,0.5954]
[1777052394961,55.81,77538.87,0.0,-0.99318,1e-05,0.59726]
[1777052395968,55.81,77539.92,0.0,-0.99317,1e-05,0.59815]
[1777052396868,55.81,77539.92,0.0,-0.99317,1e-05,0.59815]
[1777052397018,55.81,77539.92,0.0,-0.99317,1e-05,0.59815]
[1777052397119,55.81,77540.94,0.0,-0.99316,1e-05,0.59902]
[1777052399996,55.81,77542.05,0.0,-0.99315,1e-05,0.59997]
[1777052401004,55.81,77546.52,0.0,-0.9931,1e-05,0.60379]
[1777052402264,55.81,77548.26,0.0,-0.99308,1e-05,0.60528]
[1777052403017,55.81,77549.76,0.0,-0.99306,1e-05,0.60657]
[1777052405031,55.81,77548.13,0.0,-0.99308,1e-05,0.60517]
[1777052410066,55.81,77548.61,0.0,-0.99307,1e-05,0.60558]
[1777052412080,55.81,77544.06,0.0,-0.99312,1e-05,0.60168]
[1777052417115,55.81,77543.97,0.0,-0.99312,1e-05,0.6016]
[1777052418291,55.81,77543.97,0.0,-0.99312,1e-05,0.6016]
[1777052418518,55.81,77543.97,0.0,-0.99312,1e-05,0.6016]
[1777052418392,55.81,77544.87,0.0,-0.99312,1e-05,0.60237]
[1777052421143,55.81,77548.74,0.0,-0.99307,1e-05,0.60569]
[1777052422150,55.81,77552.41,0.0,-0.99303,1e-05,0.60885]
[1777052423157,55.81,77553.91,0.0,-0.99302,1e-05,0.61015]
[1777052424164,55.81,77555.7,0.0,-0.993,1e-05,0.6117]
[1777052425171,55.81,77556.61,0.0,-0.99299,1e-05,0.61249]
[1777052426034,55.81,77556.61,0.0,-0.99299,1e-05,0.61249]
[1777052427185,55.81,77560.29,0.0,-0.99294,1e-05,0.61568]
[1777052429200,55.81,77561.19,0.0,-0.99293,1e-05,0.61647]
[1777052430206,55.81,77562.25,0.0,-0.99292,1e-05,0.61739]
[1777052431906,55.81,77562.27,0.0,-0.99295,1e-05,0.61487]
[1777052432022,55.81,77562.27,0.0,-0.99295,1e-05,0.61487]
[1777052432083,55.81,77562.27,0.0,-0.99295,1e-05,0.61487]
[1777052432268,55.81,77562.27,0.0,-0.99295,1e-05,0.61487]
[1777052434235,55.81,77564.58,0.0,-0.99292,1e-05,0.61689]
[1777052436019,55.81,77565.09,0.0,-0.99292,1e-05,0.61733]
[1777052441284,55.81,77564.78,0.0,-0.99292,1e-05,0.61706]
[1777052444305,55.81,77567.02,0.0,-0.9929,1e-05,0.61902]
[1777052445312,55.81,77573.84,0.0,-0.99282,1e-05,0.62501]
[1777052446492,55.81,77573.84,0.0,-0.99282,1e-05,0.62501]
[1777052446521,55.81,77573.84,0.0,-0.99282,1e-05,0.62501]
[1777052446523,55.81,77576.52,0.0,-0.99279,1e-05,0.62738]
[1777052446793,55.81,77576.52,0.0,-0.99279,1e-05,0.62738]
[1777052450347,55.81,77575.56,0.0,-0.9928,1e-05,0.62653]
[1777052455383,55.81,77580.58,0.0,-0.99274,1e-05,0.63098]
[1777052456389,55.81,77581.48,0.0,-0.99273,1e-05,0.63178]
[1777052458740,55.81,77581.52,0.0,-0.99273,1e-05,0.63182]
[1777052458774,55.81,77581.52,0.0,-0.99273,1e-05,0.63182]
[1777052460418,55.81,77582.6,0.0,-0.99272,1e-05,0.63278]
[1777052462432,55.81,77586.32,0.0,-0.99268,1e-05,0.6361]
[1777052466304,55.81,77586.47,0.0,-0.99267,1e-05,0.63624]
[1777052466523,55.81,77586.47,0.0,-0.99267,1e-05,0.63624]
[1777052468474,55.81,77580.46,0.0,-0.99274,1e-05,0.63088]
[1777052468732,55.81,77580.46,0.0,-0.99274,1e-05,0.63088]
[1777052468774,55.81,77580.46,0.0,-0.99274,1e-05,0.63088]
[1777052469481,55.81,77578.33,0.0,-0.99277,1e-05,0.62898]
[1777052471495,55.81,77580.2,0.0,-0.99275,1e-05,0.63065]
[1777052471648,55.81,77580.2,0.0,-0.99275,1e-05,0.63065]
[1777052471771,55.81,77580.2,0.0,-0.99275,1e-05,0.63065]
[1777052473508,55.81,77581.76,0.0,-0.99273,1e-05,0.63203]
[1777052475525,55.81,77589.55,0.0,-0.99264,1e-05,0.639]
[1777052476078,55.81,77589.55,0.0,-0.99264,1e-05,0.639]
[1777052476532,55.81,77595.12,0.0,-0.99257,1e-05,0.64402]
[1777052476872,55.81,77595.12,0.0,-0.99257,1e-05,0.64402]
[1777052477025,55.81,77595.12,0.0,-0.99257,1e-05,0.64402]
[1777052477538,55.81,77597.34,0.0,-0.99255,1e-05,0.64603]
[1777052481567,55.81,77598.77,0.0,-0.99253,1e-05,0.64733]
[1777052483941,55.81,77598.84,0.0,-0.99253,1e-05,0.64739]
[1777052484022,55.81,77598.84,0.0,-0.99253,1e-05,0.64739]
[1777052484587,55.81,77601.36,0.0,-0.9925,1e-05,0.64969]
[1777052488616,55.81,77602.49,0.0,-0.99249,1e-05,0.65072]
[1777052489658,55.81,77602.49,0.0,-0.99249,1e-05,0.65072]
[1777052489771,55.81,77602.49,0.0,-0.99249,1e-05,0.65072]
[1777052491637,55.81,77602.86,0.0,-0.99251,1e-05,0.64842]
[1777052494281,55.81,77602.58,0.0,-0.99252,1e-05,0.64816]
[1777052494521,55.81,77602.58,0.0,-0.99252,1e-05,0.64816]
[1777052494595,55.81,77606.84,0.0,-0.99246,1e-05,0.65205]
[1777052494661,55.81,77607.73,0.0,-0.99245,1e-05,0.65286]
[1777052497333,55.81,77607.75,0.0,-0.99245,1e-05,0.65288]
[1777052500602,55.81,77606.9,0.0,-0.99246,1e-05,0.6521]
[1777052500773,55.81,77606.83,0.0,-0.99246,1e-05,0.65204]
[1777052500810,55.81,77600.83,0.0,-0.99254,1e-05,0.64657]
[1777052502717,55.81,77599.65,0.0,-0.99255,1e-05,0.6455]
[1777052504731,55.81,77601.41,0.0,-0.99253,1e-05,0.6471]
[1777052509012,55.81,77601.48,0.0,-0.99253,1e-05,0.64716]
[1777052509026,55.81,77601.48,0.0,-0.99253,1e-05,0.64716]
[1777052509114,55.81,77597.3,0.0,-0.99258,1e-05,0.64337]
[1777052509766,55.81,77594.06,0.0,-0.99262,1e-05,0.64045]
[1777052510772,55.81,77592.42,0.0,-0.99263,1e-05,0.63897]
[1777052512900,55.81,77592.41,0.0,-0.99263,1e-05,0.63897]
[1777052514632,55.81,77592.38,0.0,-0.99263,1e-05,0.63894]
[1777052514644,55.81,77592.38,0.0,-0.99263,1e-05,0.63894]
[1777052514775,55.81,77592.38,0.0,-0.99263,1e-05,0.63894]
[1777052516505,55.81,77591.98,0.0,-0.99264,1e-05,0.63858]
[1777052519053,55.81,77591.04,0.0,-0.99265,1e-05,0.63773]
[1777052519276,55.81,77591.04,0.0,-0.99265,1e-05,0.63773]
[1777052519283,55.81,77588.79,0.0,-0.99268,1e-05,0.63572]
[1777052519838,55.81,77590.15,0.0,-0.99266,1e-05,0.63694]
[1777052522859,55.81,77591.05,0.0,-0.99265,1e-05,0.63774]
[1777052523865,55.81,77586.34,0.0,-0.9927,1e-05,0.63353]
[1777052525346,55.81,77586.34,0.0,-0.9927,1e-05,0.63353]
[1777052525521,55.81,77586.34,0.0,-0.9927,1e-05,0.63353]
[1777052525620,55.81,77583.32,0.0,-0.99274,1e-05,0.63084]
[1777052529907,55.81,77582.09,0.0,-0.99275,1e-05,0.62974]
[1777052531390,55.81,77582.09,0.0,-0.99275,1e-05,0.62974]
[1777052531529,55.81,77582.09,0.0,-0.99275,1e-05,0.62974]
[1777052531922,55.81,77585.09,0.0,-0.99272,1e-05,0.63241]
[1777052532929,55.81,77592.93,0.0,-0.99263,1e-05,0.63943]
[1777052533936,55.81,77593.4,0.0,-0.99262,1e-05,0.63986]
[1777052538971,55.81,77592.51,0.0,-0.99263,1e-05,0.63906]
[1777052540244,55.81,77592.51,0.0,-0.99263,1e-05,0.63906]
[1777052540277,55.81,77592.51,0.0,-0.99263,1e-05,0.63906]
[1777052540345,55.81,77591.51,0.0,-0.99264,1e-05,0.63816]
[1777052541995,55.81,77593.54,0.0,-0.99262,1e-05,0.63998]
[1777052547031,55.81,77593.46,0.0,-0.99262,1e-05,0.63991]
[1777052548038,55.81,77594.33,0.0,-0.99261,1e-05,0.64069]
[1777052551059,55.81,77595.1,0.0,-0.99263,1e-05,0.63877]
[1777052552041,55.81,77595.1,0.0,-0.99263,1e-05,0.63877]
[1777052552271,55.81,77595.1,0.0,-0.99263,1e-05,0.63877]
[1777052553073,55.81,77599.08,0.0,-0.99259,1e-05,0.64236]
[1777052554080,55.81,77604.24,0.0,-0.99253,1e-05,0.64704]
[1777052555535,55.81,77604.24,0.0,-0.99253,1e-05,0.64704]
[1777052555773,55.81,77603.84,0.0,-0.99253,1e-05,0.64667]
[1777052559115,55.81,77601.63,0.0,-0.99256,1e-05,0.64467]
[1777052561129,55.81,77607.7,0.0,-0.99248,1e-05,0.65019]
[1777052561914,55.81,77607.7,0.0,-0.99248,1e-05,0.65019]
[1777052562020,55.81,77607.7,0.0,-0.99248,1e-05,0.65019]
[1777052562136,55.81,77611.1,0.0,-0.99244,1e-05,0.65329]
[1777052564150,55.81,77615.85,0.0,-0.99239,1e-05,0.65766]
[1777052566164,55.81,77623.47,0.0,-0.9923,1e-05,0.66471]
[1777052567171,55.81,77628.35,0.0,-0.99224,1e-05,0.66925]
[1777052568378,55.81,77628.35,0.0,-0.99224,1e-05,0.66925]
[1777052568521,55.81,77628.35,0.0,-0.99224,1e-05,0.66925]
[1777052568620,55.81,77623.07,0.0,-0.9923,1e-05,0.66433]
[1777052569184,55.81,77621.26,0.0,-0.99232,1e-05,0.66266]
[1777052571199,55.81,77617.86,0.0,-0.99236,1e-05,0.65951]
[1777052571830,55.81,77617.86,0.0,-0.99236,1e-05,0.65951]
[1777052572022,55.81,77617.86,0.0,-0.99236,1e-05,0.65951]
[1777052572206,55.81,77615.09,0.0,-0.9924,1e-05,0.65696]
[1777052577241,55.81,77614.98,0.0,-0.9924,1e-05,0.65686]
[1777052581800,55.81,77614.92,0.0,-0.9924,1e-05,0.6568]
[1777052582024,55.81,77614.92,0.0,-0.9924,1e-05,0.6568]
[1777052583284,55.81,77622.35,0.0,-0.99231,1e-05,0.66367]
[1777052583769,55.81,77622.35,0.0,-0.99231,1e-05,0.66367]
[1777052584028,55.81,77622.35,0.0,-0.99231,1e-05,0.66367]
[1777052584290,55.81,77629.66,0.0,-0.99222,1e-05,0.67048]
[1777052585297,55.81,77630.78,0.0,-0.99221,1e-05,0.67153]
[1777052588025,55.81,77630.66,0.0,-0.99221,1e-05,0.67141]
[1777052588131,55.81,77630.66,0.0,-0.99221,1e-05,0.67141]
[1777052588317,55.81,77631.03,0.0,-0.9922,1e-05,0.67176]
[1777052589166,55.81,77631.03,0.0,-0.9922,1e-05,0.67176]
[1777052589271,55.81,77631.03,0.0,-0.9922,1e-05,0.67176]
[1777052589325,55.81,77629.81,0.0,-0.99222,1e-05,0.67062]
[1777052590332,55.81,77630.8,0.0,-0.99221,1e-05,0.67155]
[1777052591339,55.81,77632.69,0.0,-0.99218,1e-05,0.67332]
[1777052592026,55.81,77632.69,0.0,-0.99218,1e-05,0.67332]
[1777052592203,55.81,77632.69,0.0,-0.99218,1e-05,0.67332]
[1777052592272,55.81,77632.69,0.0,-0.99218,1e-05,0.67332]
[1777052592346,55.81,77638.12,0.0,-0.99212,1e-05,0.67843]
[1777052594360,55.81,77634.47,0.0,-0.99216,1e-05,0.67499]
[1777052596020,55.81,77635.02,0.0,-0.99215,1e-05,0.67551]
[1777052598388,55.81,77635.97,0.0,-0.99214,1e-05,0.6764]
[1777052600762,55.81,77635.62,0.0,-0.99215,1e-05,0.67607]
[1777052600769,55.81,77635.62,0.0,-0.99215,1e-05,0.67607]
[1777052601409,55.81,77631.35,0.0,-0.9922,1e-05,0.67206]
[1777052603637,55.81,77631.27,0.0,-0.9922,1e-05,0.67199]
[1777052603739,55.81,77629.32,0.0,-0.99222,1e-05,0.67016]
[1777052603769,55.81,77629.32,0.0,-0.99222,1e-05,0.67016]
[1777052604430,55.81,77627.13,0.0,-0.99225,1e-05,0.66811]
[1777052605436,55.81,77628.18,0.0,-0.99224,1e-05,0.66909]
[1777052610472,55.81,77627.63,0.0,-0.99224,1e-05,0.66858]
[1777052612485,55.81,77625.74,0.0,-0.9923,1e-05,0.66413]
[1777052612949,55.81,77625.74,0.0,-0.9923,1e-05,0.66413]
[1777052613022,55.81,77625.74,0.0,-0.9923,1e-05,0.66413]
[1777052613529,55.81,77625.74,0.0,-0.9923,1e-05,0.66413]
[1777052613554,55.81,77623.58,0.0,-0.99232,1e-05,0.66213]
[1777052614500,55.81,77621.35,0.0,-0.99235,1e-05,0.66006]
[1777052616682,55.81,77620.66,0.0,-0.99236,1e-05,0.65942]
[1777052616771,55.81,77620.66,0.0,-0.99236,1e-05,0.65942]
[1777052616716,55.81,77619.45,0.0,-0.99237,1e-05,0.65831]
[1777052617521,55.81,77617.01,0.0,-0.9924,1e-05,0.65606]
[1777052618527,55.81,77611.81,0.0,-0.99247,1e-05,0.65129]
[1777052618817,55.81,77611.81,0.0,-0.99247,1e-05,0.65129]
[1777052619022,55.81,77611.81,0.0,-0.99247,1e-05,0.65129]
[1777052624570,55.81,77612.24,0.0,-0.99246,1e-05,0.65169]
[1777052627315,55.81,77612.17,0.0,-0.99246,1e-05,0.65162]
[1777052627517,55.81,77612.17,0.0,-0.99246,1e-05,0.65162]
[1777052630612,55.81,77620.34,0.0,-0.99236,1e-05,0.65913]
[1777052630897,55.81,77620.34,0.0,-0.99236,1e-05,0.65913]
[1777052631536,55.81,77620.34,0.0,-0.99236,1e-05,0.65913]
[1777052631770,55.81,77620.34,0.0,-0.99236,1e-05,0.65913]
[1777052631619,55.81,77623.91,0.0,-0.99232,1e-05,0.66243]
[1777052635676,55.81,77623.64,0.0,-0.99232,1e-05,0.66218]
[1777052635773,55.81,77623.64,0.0,-0.99232,1e-05,0.66218]
[1777052635720,55.81,77620.29,0.0,-0.99236,1e-05,0.65908]
[1777052640225,55.81,77620.8,0.0,-0.99236,1e-05,0.65955]
[1777052640591,55.81,77620.8,0.0,-0.99236,1e-05,0.65955]
[1777052640770,55.81,77620.8,0.0,-0.99236,1e-05,0.65955]
[1777052640682,55.81,77621.9,0.0,-0.99234,1e-05,0.66057]
[1777052642697,55.81,77620.69,0.0,-0.99236,1e-05,0.65945]
[1777052644522,55.81,77620.49,0.0,-0.99236,1e-05,0.65927]
[1777052644771,55.81,77620.49,0.0,-0.99236,1e-05,0.65927]
[1777052644711,55.81,77621.67,0.0,-0.99235,1e-05,0.66036]
[1777052648739,55.81,77620.62,0.0,-0.99236,1e-05,0.65939]
[1777052652767,55.81,77621.63,0.0,-0.99235,1e-05,0.66032]
[1777052652905,55.81,77621.63,0.0,-0.99235,1e-05,0.66032]
[1777052653019,55.81,77621.63,0.0,-0.99235,1e-05,0.66032]
[1777052653774,55.81,77624.24,0.0,-0.99232,1e-05,0.66274]
[1777052654781,55.81,77629.46,0.0,-0.99225,1e-05,0.66759]
[1777052656480,55.81,77629.58,0.0,-0.99225,1e-05,0.6677]
[1777052656519,55.81,77629.58,0.0,-0.99225,1e-05,0.6677]
[1777052658809,55.81,77626.44,0.0,-0.99229,1e-05,0.66478]
[1777052663438,55.81,77626.19,0.0,-0.99229,1e-05,0.66455]
[1777052663519,55.81,77626.19,0.0,-0.99229,1e-05,0.66455]
[1777052663844,55.81,77623.53,0.0,-0.99232,1e-05,0.66208]
[1777052665662,55.81,77622.12,0.0,-0.99234,1e-05,0.66077]
[1777052668664,55.81,77621.97,0.0,-0.99234,1e-05,0.66064]
[1777052668774,55.81,77621.97,0.0,-0.99234,1e-05,0.66064]
[1777052668689,55.81,77618.96,0.0,-0.99238,1e-05,0.65786]
[1777052668879,55.81,77618.1,0.0,-0.99239,1e-05,0.65706]
[1777052672907,55.81,77619.27,0.0,-0.99241,1e-05,0.65548]
[1777052673973,55.81,77619.27,0.0,-0.99241,1e-05,0.65548]
[1777052674020,55.81,77619.27,0.0,-0.99241,1e-05,0.65548]
[1777052674120,55.81,77622.17,0.0,-0.99237,1e-05,0.65815]
[1777052675512,55.81,77624.97,0.0,-0.99234,1e-05,0.66073]
[1777052675930,55.81,77623.93,0.0,-0.99235,1e-05,0.65977]
[1777052677547,55.81,77623.93,0.0,-0.99235,1e-05,0.65977]
[1777052677770,55.81,77623.93,0.0,-0.99235,1e-05,0.65977]
[1777052681971,55.81,77625.62,0.0,-0.99233,1e-05,0.66133]
[1777052687646,55.81,77625.24,0.0,-0.99233,1e-05,0.66098]
[1777052687771,55.81,77625.24,0.0,-0.99233,1e-05,0.66098]
[1777052690028,55.81,77624.07,0.0,-0.99235,1e-05,0.6599]
[1777052694143,55.81,77624.08,0.0,-0.99235,1e-05,0.65991]
[1777052694269,55.81,77624.08,0.0,-0.99235,1e-05,0.65991]
[1777052694370,55.81,77622.37,0.0,-0.99237,1e-05,0.65833]
[1777052695063,55.81,77621.39,0.0,-0.99238,1e-05,0.65743]
[1777052702113,55.81,77622.06,0.0,-0.99237,1e-05,0.65804]
[1777052704296,55.81,77621.73,0.0,-0.99238,1e-05,0.65774]
[1777052704521,55.81,77621.73,0.0,-0.99238,1e-05,0.65774]
[1777052704584,55.81,77616.59,0.0,-0.99244,1e-05,0.65302]
[1777052705801,55.81,77614.97,0.0,-0.99246,1e-05,0.65153]
[1777052706141,55.81,77615.85,0.0,-0.99245,1e-05,0.65234]
[1777052707148,55.81,77621.83,0.0,-0.99238,1e-05,0.65783]
[1777052708155,55.81,77628.7,0.0,-0.99229,1e-05,0.66419]
[1777052709161,55.81,77633.37,0.0,-0.99224,1e-05,0.66854]
[1777052710169,55.81,77639.17,0.0,-0.99216,1e-05,0.67398]
[1777052711176,55.81,77640.8,0.0,-0.99214,1e-05,0.67552]
[1777052712183,55.81,77642.19,0.0,-0.99213,1e-05,0.67683]
[1777052713197,55.81,77664.45,0.0,-0.99185,1e-05,0.69811]
[1777052713894,55.81,77664.45,0.0,-0.99185,1e-05,0.69811]
[1777052714023,55.81,77664.45,0.0,-0.99185,1e-05,0.69811]
[1777052714204,55.81,77670.36,0.0,-0.99177,1e-05,0.70385]
[1777052715276,55.81,77670.36,0.0,-0.99177,1e-05,0.70385]
[1777052715313,55.81,77670.36,0.0,-0.99177,1e-05,0.70385]
[1777052715419,55.81,77670.36,0.0,-0.99177,1e-05,0.70385]
[1777052715518,55.81,77670.36,0.0,-0.99177,1e-05,0.70385]
[1777052715621,55.81,77666.99,0.0,-0.99181,1e-05,0.70057]
[1777052717225,55.81,77663.49,0.0,-0.99186,1e-05,0.69718]
[1777052718231,55.81,77659.55,0.0,-0.99191,1e-05,0.69338]
[1777052719504,55.81,77657.34,0.0,-0.99194,1e-05,0.69125]
[1777052720246,55.81,77655.64,0.0,-0.99196,1e-05,0.68962]
[1777052721823,55.81,77657.02,0.0,-0.99194,1e-05,0.69094]
[1777052722028,55.81,77657.02,0.0,-0.99194,1e-05,0.69094]
[1777052722634,55.81,77657.02,0.0,-0.99194,1e-05,0.69094]
[1777052727294,55.81,77654.96,0.0,-0.99197,1e-05,0.68897]
[1777052728708,55.81,77654.96,0.0,-0.99197,1e-05,0.68897]
[1777052728770,55.81,77654.96,0.0,-0.99197,1e-05,0.68897]
[1777052728871,55.81,77653.78,0.0,-0.99198,1e-05,0.68784]
[1777052729311,55.81,77654.65,0.0,-0.99197,1e-05,0.68867]
[1777052731325,55.81,77656.37,0.0,-0.99198,1e-05,0.68756]
[1777052733339,55.81,77653.61,0.0,-0.99202,1e-05,0.68492]
[1777052734346,55.81,77650.98,0.0,-0.99205,1e-05,0.68242]
[1777052736361,55.81,77649.45,0.0,-0.99207,1e-05,0.68097]
[1777052738375,55.81,77648.03,0.0,-0.99209,1e-05,0.67962]
[1777052740389,55.81,77644.68,0.0,-0.99213,1e-05,0.67645]
[1777052741396,55.81,77635.94,0.0,-0.99223,1e-05,0.66824]
[1777052742882,55.81,77631.12,0.0,-0.99229,1e-05,0.66375]
[1777052743410,55.81,77629.42,0.0,-0.99231,1e-05,0.66217]
[1777052744023,55.81,77629.42,0.0,-0.99231,1e-05,0.66217]
[1777052747438,55.81,77630.57,0.0,-0.9923,1e-05,0.66324]
[1777052748446,55.81,77629.49,0.0,-0.99231,1e-05,0.66224]
[1777052752358,55.81,77629.15,0.0,-0.99232,1e-05,0.66192]
[1777052752519,55.81,77629.15,0.0,-0.99232,1e-05,0.66192]
[1777052753481,55.81,77630.26,0.0,-0.9923,1e-05,0.66295]
[1777052754488,55.81,77629.36,0.0,-0.99231,1e-05,0.66212]
[1777052757791,55.81,77628.59,0.0,-0.99232,1e-05,0.6614]
[1777052762498,55.81,77629.29,0.0,-0.99232,1e-05,0.66205]
[1777052762521,55.81,77629.29,0.0,-0.99232,1e-05,0.66205]
[1777052765702,55.81,77628.2,0.0,-0.99233,1e-05,0.66104]
[1777052769680,55.81,77628.41,0.0,-0.99233,1e-05,0.66124]
[1777052769771,55.81,77628.41,0.0,-0.99233,1e-05,0.66124]
[1777052775638,55.81,77627.24,0.0,-0.99234,1e-05,0.66015]
[1777052780673,55.81,77627.0,0.0,-0.99234,1e-05,0.65993]
[1777052782025,55.81,77627.12,0.0,-0.99234,1e-05,0.66004]
[1777052782687,55.81,77622.41,0.0,-0.9924,1e-05,0.6557]
[1777052783694,55.81,77617.86,0.0,-0.99245,1e-05,0.65152]
[1777052783974,55.81,77617.86,0.0,-0.99245,1e-05,0.65152]
[1777052784020,55.81,77617.86,0.0,-0.99245,1e-05,0.65152]
[1777052784701,55.81,77613.27,0.0,-0.99251,1e-05,0.64733]
[1777052785474,55.81,77613.27,0.0,-0.99251,1e-05,0.64733]
[1777052785518,55.81,77613.27,0.0,-0.99251,1e-05,0.64733]
[1777052785708,55.81,77611.22,0.0,-0.99253,1e-05,0.64547]
[1777052786714,55.81,77612.34,0.0,-0.99252,1e-05,0.64649]
[1777052789735,55.81,77613.27,0.0,-0.99251,1e-05,0.64733]
[1777052792024,55.81,77613.05,0.0,-0.99254,1e-05,0.64449]
[1777052796652,55.81,77613.4,0.0,-0.99254,1e-05,0.64481]
[1777052796768,55.81,77613.4,0.0,-0.99254,1e-05,0.64481]
[1777052798607,55.81,77612.22,0.0,-0.99255,1e-05,0.64374]
[1777052800813,55.81,77606.99,0.0,-0.99261,1e-05,0.63901]
[1777052800996,55.81,77606.99,0.0,-0.99261,1e-05,0.63901]
[1777052801023,55.81,77606.99,0.0,-0.99261,1e-05,0.63901]
[1777052803834,55.81,77608.15,0.0,-0.9926,1e-05,0.64006]
[1777052808529,55.81,77608.45,0.0,-0.99259,1e-05,0.64033]
[1777052808771,55.81,77608.45,0.0,-0.99259,1e-05,0.64033]
[1777052809876,55.81,77606.85,0.0,-0.99261,1e-05,0.63889]
[1777052810884,55.81,77601.51,0.0,-0.99267,1e-05,0.63409]
[1777052812192,55.81,77602.11,0.0,-0.99267,1e-05,0.63463]
[1777052812270,55.81,77602.11,0.0,-0.99267,1e-05,0.63463]
[1777052812897,55.81,77603.56,0.0,-0.99265,1e-05,0.63593]
[1777052817933,55.81,77601.6,0.0,-0.99267,1e-05,0.63417]
[1777052819947,55.81,77600.05,0.0,-0.99269,1e-05,0.63279]
[1777052821961,55.81,77595.07,0.0,-0.99275,1e-05,0.62835]
[1777052822964,55.81,77595.07,0.0,-0.99275,1e-05,0.62835]
[1777052822968,55.81,77592.48,0.0,-0.99278,1e-05,0.62605]
[1777052823025,55.81,77592.48,0.0,-0.99278,1e-05,0.62605]
[1777052823975,55.81,77591.69,0.0,-0.99279,1e-05,0.62535]
[1777052824982,55.81,77588.39,0.0,-0.99283,1e-05,0.62244]
[1777052827261,55.81,77588.52,0.0,-0.99282,1e-05,0.62255]
[1777052827286,55.81,77588.52,0.0,-0.99282,1e-05,0.62255]
[1777052827303,55.81,77589.76,0.0,-0.99281,1e-05,0.62365]
[1777052830017,55.81,77588.73,0.0,-0.99282,1e-05,0.62274]
[1777052832031,55.81,77590.6,0.0,-0.9928,1e-05,0.62439]
[1777052833578,55.81,77590.6,0.0,-0.9928,1e-05,0.62439]
[1777052834073,55.81,77590.54,0.0,-0.9928,1e-05,0.62433]
[1777052834271,55.81,77590.54,0.0,-0.9928,1e-05,0.62433]
[1777052842100,55.81,77590.07,0.0,-0.99281,1e-05,0.62392]
[1777052843085,55.81,77590.07,0.0,-0.99281,1e-05,0.62392]
[1777052843273,55.81,77590.07,0.0,-0.99281,1e-05,0.62392]
[1777052844115,55.81,77588.96,0.0,-0.99282,1e-05,0.62294]
[1777052846746,55.81,77589.02,0.0,-0.99282,1e-05,0.62299]
[1777052852028,55.81,77588.47,0.0,-0.99285,1e-05,0.61994]
[1777052852272,55.81,77588.47,0.0,-0.99285,1e-05,0.61994]
[1777052852292,55.81,77586.78,0.0,-0.99287,1e-05,0.61845]
[1777052853178,55.81,77583.82,0.0,-0.99291,1e-05,0.61586]
[1777052854931,55.81,77583.82,0.0,-0.99291,1e-05,0.61586]
[1777052854185,55.81,77582.12,0.0,-0.99293,1e-05,0.61438]
[1777052855029,55.81,77582.12,0.0,-0.99293,1e-05,0.61438]
[1777052855192,55.81,77580.31,0.0,-0.99295,1e-05,0.6128]
[1777052856199,55.81,77582.4,0.0,-0.99292,1e-05,0.61462]
[1777052862699,55.81,77582.08,0.0,-0.99293,1e-05,0.61434]
[1777052862774,55.81,77582.08,0.0,-0.99293,1e-05,0.61434]
[1777052868283,55.81,77582.12,0.0,-0.99293,1e-05,0.61438]
[1777052869290,55.81,77596.68,0.0,-0.99276,1e-05,0.62719]
[1777052870139,55.81,77596.68,0.0,-0.99276,1e-05,0.62719]
[1777052870270,55.81,77596.68,0.0,-0.99276,1e-05,0.62719]
[1777052870297,55.81,77604.24,0.0,-0.99267,1e-05,0.63393]
[1777052873478,55.81,77603.94,0.0,-0.99268,1e-05,0.63366]
[1777052874619,55.81,77604.13,0.0,-0.99267,1e-05,0.63383]
[1777052874772,55.81,77604.13,0.0,-0.99267,1e-05,0.63383]
[1777052880368,55.81,77607.42,0.0,-0.99264,1e-05,0.63678]
[1777052882382,55.81,77611.12,0.0,-0.99259,1e-05,0.64012]
[1777052883292,55.81,77611.12,0.0,-0.99259,1e-05,0.64012]
[1777052883529,55.81,77611.12,0.0,-0.99259,1e-05,0.64012]
[1777052883544,55.81,77612.06,0.0,-0.99258,1e-05,0.64096]
[1777052888424,55.81,77613.75,0.0,-0.99256,1e-05,0.64249]
[1777052889752,55.81,77613.75,0.0,-0.99256,1e-05,0.64249]
[1777052889774,55.81,77649.04,0.0,-0.99213,1e-05,0.67511]
[1777052890352,55.81,77649.04,0.0,-0.99213,1e-05,0.67511]
[1777052890438,55.81,77653.11,0.0,-0.99208,1e-05,0.67896]
[1777052892591,55.81,77654.84,0.0,-0.99206,1e-05,0.6806]
[1777052892892,55.81,77654.84,0.0,-0.99206,1e-05,0.6806]
[1777052892938,55.81,77653.99,0.0,-0.99207,1e-05,0.67979]
[1777052893954,55.81,77653.99,0.0,-0.99207,1e-05,0.67979]
[1777052894781,55.81,77654.48,0.0,-0.99207,1e-05,0.68026]
[1777052894877,55.81,77654.62,0.0,-0.99207,1e-05,0.68039]
[1777052896076,55.81,77654.48,0.0,-0.99207,1e-05,0.68026]
[1777052898493,55.81,77656.27,0.0,-0.99204,1e-05,0.68196]
[1777052899501,55.81,77666.33,0.0,-0.99192,1e-05,0.69158]
[1777052900508,55.81,77665.29,0.0,-0.99193,1e-05,0.69058]
[1777052902521,55.81,77662.68,0.0,-0.99196,1e-05,0.68808]
[1777052904930,55.81,77661.72,0.0,-0.99198,1e-05,0.68716]
[1777052905019,55.81,77661.72,0.0,-0.99198,1e-05,0.68716]
[1777052906550,55.81,77657.27,0.0,-0.99203,1e-05,0.68291]
[1777052909431,55.81,77656.34,0.0,-0.99204,1e-05,0.68202]
[1777052909485,55.81,77656.34,0.0,-0.99204,1e-05,0.68202]
[1777052909523,55.81,77656.34,0.0,-0.99204,1e-05,0.68202]
[1777052909571,55.81,77656.72,0.0,-0.99204,1e-05,0.68238]
[1777052912947,55.81,77656.59,0.0,-0.99204,1e-05,0.68226]
[1777052913020,55.81,77656.59,0.0,-0.99204,1e-05,0.68226]
[1777052912989,55.81,77656.12,0.0,-0.99208,1e-05,0.67907]
[1777052913599,55.81,77653.36,0.0,-0.99211,1e-05,0.67646]
[1777052915335,55.81,77653.2,0.0,-0.99211,1e-05,0.6763]
[1777052915383,55.81,77653.2,0.0,-0.99211,1e-05,0.6763]
[1777052915521,55.81,77653.2,0.0,-0.99211,1e-05,0.6763]
[1777052915613,55.81,77653.33,0.0,-0.99211,1e-05,0.67643]
[1777052916490,55.81,77653.33,0.0,-0.99211,1e-05,0.67643]
[1777052916519,55.81,77653.33,0.0,-0.99211,1e-05,0.67643]
[1777052919620,55.81,77652.49,0.0,-0.99212,1e-05,0.67563]
[1777052919777,55.81,77652.49,0.0,-0.99212,1e-05,0.67563]
[1777052919858,55.81,77656.3,0.0,-0.99208,1e-05,0.67924]
[1777052921113,55.81,77655.51,0.0,-0.99209,1e-05,0.67849]
[1777052921271,55.81,77655.51,0.0,-0.99209,1e-05,0.67849]
[1777052921277,55.81,77655.51,0.0,-0.99209,1e-05,0.67849]
[1777052921412,55.81,77655.51,0.0,-0.99209,1e-05,0.67849]
[1777052921524,55.81,77655.51,0.0,-0.99209,1e-05,0.67849]
[1777052921655,55.81,77654.93,0.0,-0.99209,1e-05,0.67794]
[1777052924676,55.81,77656.78,0.0,-0.99207,1e-05,0.67969]
[1777052927277,55.81,77655.45,0.0,-0.99209,1e-05,0.67843]
[1777052927525,55.81,77655.45,0.0,-0.99209,1e-05,0.67843]
[1777052928978,55.81,77655.2,0.0,-0.99209,1e-05,0.6782]
[1777052928993,55.81,77655.2,0.0,-0.99209,1e-05,0.6782]
[1777052929032,55.81,77655.2,0.0,-0.99209,1e-05,0.6782]
[1777052929094,55.81,77655.2,0.0,-0.99209,1e-05,0.6782]
[1777052934745,55.81,77654.03,0.0,-0.9921,1e-05,0.67709]
[1777052937922,55.81,77654.34,0.0,-0.9921,1e-05,0.67738]
[1777052938022,55.81,77654.34,0.0,-0.9921,1e-05,0.67738]
[1777052940095,55.81,77656.56,0.0,-0.99207,1e-05,0.67949]
[1777052939781,55.81,77654.73,0.0,-0.9921,1e-05,0.67775]
[1777052940137,55.81,77654.73,0.0,-0.9921,1e-05,0.67775]
[1777052940249,55.81,77654.73,0.0,-0.9921,1e-05,0.67775]
[1777052940277,55.81,77654.73,0.0,-0.9921,1e-05,0.67775]
[1777052940788,55.81,77654.62,0.0,-0.9921,1e-05,0.67765]
[1777052943047,55.81,77655.03,0.0,-0.99209,1e-05,0.67804]
[1777052943272,55.81,77656.45,0.0,-0.99207,1e-05,0.67938]
[1777052946317,55.81,77656.44,0.0,-0.99207,1e-05,0.67937]
[1777052946418,55.81,77656.44,0.0,-0.99207,1e-05,0.67937]
[1777052946458,55.81,77656.44,0.0,-0.99207,1e-05,0.67937]
[1777052946527,55.81,77656.44,0.0,-0.99207,1e-05,0.67937]
[1777052946829,55.81,77656.39,0.0,-0.99207,1e-05,0.67932]
[1777052949757,55.81,77656.46,0.0,-0.99207,1e-05,0.67939]
[1777052949769,55.81,77656.46,0.0,-0.99207,1e-05,0.67939]
[1777052952182,55.81,77655.77,0.0,-0.99208,1e-05,0.67874]
[1777052952269,55.81,77655.77,0.0,-0.99208,1e-05,0.67874]
[1777052952375,55.81,77655.77,0.0,-0.99208,1e-05,0.67874]
[1777052952519,55.81,77655.77,0.0,-0.99208,1e-05,0.67874]
[1777052952872,55.81,77655.82,0.0,-0.99208,1e-05,0.67878]
[1777052956204,55.81,77655.35,0.0,-0.99209,1e-05,0.67834]
[1777052956271,55.81,77655.35,0.0,-0.99209,1e-05,0.67834]
[1777052960035,55.81,77655.85,0.0,-0.99208,1e-05,0.67881]
[1777052960108,55.81,77656.51,0.0,-0.99207,1e-05,0.67944]
[1777052960138,55.81,77656.51,0.0,-0.99207,1e-05,0.67944]
[1777052960271,55.81,77656.51,0.0,-0.99207,1e-05,0.67944]
[1777052960928,55.81,77656.17,0.0,-0.99208,1e-05,0.67912]
[1777052962026,55.81,77656.17,0.0,-0.99208,1e-05,0.67912]
[1777052962274,55.81,77655.33,0.0,-0.99209,1e-05,0.67832]
[1777052963948,55.81,77651.28,0.0,-0.99214,1e-05,0.67449]
[1777052965463,55.81,77649.62,0.0,-0.99216,1e-05,0.67293]
[1777052965527,55.81,77649.62,0.0,-0.99216,1e-05,0.67293]
[1777052965583,55.81,77649.62,0.0,-0.99216,1e-05,0.67293]
[1777052965638,55.81,77649.62,0.0,-0.99216,1e-05,0.67293]
[1777052965770,55.81,77649.62,0.0,-0.99216,1e-05,0.67293]
[1777052965963,55.81,77649.36,0.0,-0.99216,1e-05,0.67268]
[1777052970998,55.81,77647.92,0.0,-0.99218,1e-05,0.67133]
[1777052972005,55.81,77648.14,0.0,-0.99221,1e-05,0.66882]
[1777052972938,55.81,77648.14,0.0,-0.99221,1e-05,0.66882]
[1777052973003,55.81,77648.14,0.0,-0.99221,1e-05,0.66882]
[1777052973026,55.81,77648.14,0.0,-0.99221,1e-05,0.66882]
[1777052973104,55.81,77647.58,0.0,-0.99221,1e-05,0.66829]
[1777052973809,55.81,77647.58,0.0,-0.99221,1e-05,0.66829]
[1777052974022,55.81,77647.58,0.0,-0.99221,1e-05,0.66829]
[1777052974107,55.81,77645.68,0.0,-0.99224,1e-05,0.66652]
[1777052978047,55.81,77642.16,0.0,-0.99228,1e-05,0.66324]
[1777052979054,55.81,77639.76,0.0,-0.99231,1e-05,0.66101]
[1777052979498,55.81,77639.76,0.0,-0.99231,1e-05,0.66101]
[1777052979519,55.81,77639.76,0.0,-0.99231,1e-05,0.66101]
[1777052981036,55.81,77639.87,0.0,-0.99231,1e-05,0.66111]
[1777052981051,55.81,77639.87,0.0,-0.99231,1e-05,0.66111]
[1777052981068,55.81,77639.78,0.0,-0.99231,1e-05,0.66102]
[1777052981158,55.81,77639.78,0.0,-0.99231,1e-05,0.66102]
[1777052981265,55.81,77639.78,0.0,-0.99231,1e-05,0.66102]
[1777052981520,55.81,77639.78,0.0,-0.99231,1e-05,0.66102]
[1777052982075,55.81,77640.76,0.0,-0.9923,1e-05,0.66193]
[1777052984213,55.81,77640.75,0.0,-0.9923,1e-05,0.66193]
[1777052984268,55.81,77640.75,0.0,-0.9923,1e-05,0.66193]
[1777052988920,55.81,77640.24,0.0,-0.9923,1e-05,0.66145]
[1777052989023,55.81,77640.24,0.0,-0.9923,1e-05,0.66145]
[1777052989124,55.81,77634.48,0.0,-0.99237,1e-05,0.65612]
[1777052989992,55.81,77634.48,0.0,-0.99237,1e-05,0.65612]
[1777052990019,55.81,77634.48,0.0,-0.99237,1e-05,0.65612]
[1777052990089,55.81,77634.48,0.0,-0.99237,1e-05,0.65612]
[1777052990131,55.81,77633.87,0.0,-0.99238,1e-05,0.65556]
[1777052990273,55.81,77633.87,0.0,-0.99238,1e-05,0.65556]
[1777052993152,55.81,77631.57,0.0,-0.99241,1e-05,0.65344]
[1777052998187,55.81,77632.12,0.0,-0.9924,1e-05,0.65395]
[1777052999684,55.81,77632.12,0.0,-0.9924,1e-05,0.65395]
[1777052999770,55.81,77632.12,0.0,-0.9924,1e-05,0.65395]
[1777053000530,55.81,77632.09,0.0,-0.9924,1e-05,0.65392]
[1777053000621,55.81,77632.09,0.0,-0.9924,1e-05,0.65392]
[1777053000779,55.81,77632.09,0.0,-0.9924,1e-05,0.65392]
[1777053000870,55.81,77632.17,0.0,-0.9924,1e-05,0.654]
[1777053004831,55.81,77632.14,0.0,-0.9924,1e-05,0.65397]
[1777053005226,55.81,77632.18,0.0,-0.9924,1e-05,0.654]
[1777053006065,55.81,77632.18,0.0,-0.9924,1e-05,0.654]
[1777053006269,55.81,77632.6,0.0,-0.9924,1e-05,0.65439]
[1777053006369,55.81,77635.08,0.0,-0.99237,1e-05,0.65668]
[1777053007251,55.81,77644.17,0.0,-0.99226,1e-05,0.66511]
[1777053008947,55.81,77644.17,0.0,-0.99226,1e-05,0.66511]
[1777053009020,55.81,77644.17,0.0,-0.99226,1e-05,0.66511]
[1777053009040,55.81,77659.05,0.0,-0.99207,1e-05,0.6791]
[1777053010056,55.81,77659.05,0.0,-0.99207,1e-05,0.6791]
[1777053010095,55.81,77665.03,0.0,-0.992,1e-05,0.6848]
[1777053010182,55.81,77665.03,0.0,-0.992,1e-05,0.6848]
[1777053010274,55.81,77665.03,0.0,-0.992,1e-05,0.6848]
[1777053010275,55.81,77664.58,0.0,-0.992,1e-05,0.68437]
[1777053014303,55.81,77666.47,0.0,-0.99198,1e-05,0.68617]
[1777053017324,55.81,77670.19,0.0,-0.99193,1e-05,0.68974]
[1777053018331,55.81,77673.54,0.0,-0.99189,1e-05,0.69296]
[1777053019338,55.81,77680.9,0.0,-0.9918,1e-05,0.70009]
[1777053020226,55.81,77680.9,0.0,-0.9918,1e-05,0.70009]
[1777053020273,55.81,77680.9,0.0,-0.9918,1e-05,0.70009]
[1777053021356,55.81,77694.05,0.0,-0.99163,1e-05,0.71298]
[1777053022363,55.81,77703.26,0.0,-0.9915,1e-05,0.72212]
[1777053023370,55.81,77703.71,0.0,-0.9915,1e-05,0.72257]
[1777053025384,55.81,77707.8,0.0,-0.99144,1e-05,0.72666]
[1777053027026,55.81,77707.8,0.0,-0.99144,1e-05,0.72666]
[1777053027397,55.81,77712.17,0.0,-0.99139,1e-05,0.73105]
[1777053031031,55.81,77710.64,0.0,-0.99141,1e-05,0.72951]
[1777053031052,55.81,77711.16,0.0,-0.99143,1e-05,0.72715]
[1777053035023,55.81,77709.8,0.0,-0.99145,1e-05,0.72578]
[1777053035125,55.81,77706.16,0.0,-0.9915,1e-05,0.72214]
[1777053035454,55.81,77703.8,0.0,-0.99153,1e-05,0.71979]
[1777053036461,55.81,77697.32,0.0,-0.99161,1e-05,0.71336]
[1777053037468,55.81,77693.71,0.0,-0.99166,1e-05,0.7098]
[1777053039482,55.81,77690.93,0.0,-0.9917,1e-05,0.70707]
[1777053041367,55.81,77689.85,0.0,-0.99171,1e-05,0.70601]
[1777053041375,55.81,77689.85,0.0,-0.99171,1e-05,0.70601]
[1777053041524,55.81,77689.85,0.0,-0.99171,1e-05,0.70601]
[1777053041611,55.81,77689.86,0.0,-0.99171,1e-05,0.70602]
[1777053043510,55.81,77686.53,0.0,-0.99176,1e-05,0.70277]
[1777053044263,55.81,77686.53,0.0,-0.99176,1e-05,0.70277]
[1777053044271,55.81,77686.53,0.0,-0.99176,1e-05,0.70277]
[1777053046646,55.81,77685.31,0.0,-0.99177,1e-05,0.70158]
[1777053046704,55.81,77685.31,0.0,-0.99177,1e-05,0.70158]
[1777053046771,55.81,77685.31,0.0,-0.99177,1e-05,0.70158]
[1777053046867,55.81,77685.06,0.0,-0.99177,1e-05,0.70133]
[1777053050559,55.81,77683.32,0.0,-0.9918,1e-05,0.69964]
[1777053051977,55.81,77683.32,0.0,-0.9918,1e-05,0.69964]
[1777053052018,55.81,77683.32,0.0,-0.9918,1e-05,0.69964]
[1777053057609,55.81,77683.12,0.0,-0.9918,1e-05,0.69945]
[1777053058251,55.81,77683.12,0.0,-0.9918,1e-05,0.69945]
[1777053059145,55.81,77683.12,0.0,-0.9918,1e-05,0.69945]
[1777053059202,55.81,77683.12,0.0,-0.9918,1e-05,0.69945]
[1777053059196,55.81,77683.05,0.0,-0.9918,1e-05,0.69938]
[1777053059276,55.81,77683.05,0.0,-0.9918,1e-05,0.69938]
[1777053059626,55.81,77683.01,0.0,-0.9918,1e-05,0.69934]
[1777053064663,55.81,77676.51,0.0,-0.99188,1e-05,0.69304]
[1777053066520,55.81,77675.77,0.0,-0.99189,1e-05,0.69233]
[1777053066590,55.81,77675.77,0.0,-0.99189,1e-05,0.69233]
[1777053066697,55.81,77675.77,0.0,-0.99189,1e-05,0.69233]
[1777053066773,55.81,77675.77,0.0,-0.99189,1e-05,0.69233]
[1777053066875,55.81,77676.12,0.0,-0.99189,1e-05,0.69267]
[1777053068691,55.81,77681.36,0.0,-0.99182,1e-05,0.69774]
[1777053069698,55.81,77684.61,0.0,-0.99178,1e-05,0.7009]
[1777053071857,55.81,77683.5,0.0,-0.99179,1e-05,0.69981]
[1777053071872,55.81,77683.5,0.0,-0.99179,1e-05,0.69981]
[1777053072020,55.81,77683.5,0.0,-0.99179,1e-05,0.69981]
[1777053072121,55.81,77684.16,0.0,-0.99179,1e-05,0.70046]
[1777053073728,55.81,77682.52,0.0,-0.99181,1e-05,0.69886]
[1777053077118,55.81,77683.9,0.0,-0.99179,1e-05,0.7002]
[1777053077224,55.81,77683.9,0.0,-0.99179,1e-05,0.7002]
[1777053077169,55.81,77690.61,0.0,-0.9917,1e-05,0.70676]
[1777053077271,55.81,77690.61,0.0,-0.9917,1e-05,0.70676]
[1777053077756,55.81,77695.09,0.0,-0.99164,1e-05,0.71116]
[1777053078763,55.81,77696.71,0.0,-0.99162,1e-05,0.71276]
[1777053079770,55.81,77698.86,0.0,-0.99159,1e-05,0.71489]
[1777053082277,55.81,77698.27,0.0,-0.9916,1e-05,0.7143]
[1777053082323,55.81,77698.27,0.0,-0.9916,1e-05,0.7143]
[1777053082430,55.81,77698.27,0.0,-0.9916,1e-05,0.7143]
[1777053082524,55.81,77698.27,0.0,-0.9916,1e-05,0.7143]
[1777053082791,55.81,77698.89,0.0,-0.99159,1e-05,0.71492]
[1777053086778,55.81,77698.94,0.0,-0.99159,1e-05,0.71497]
[1777053087026,55.81,77698.94,0.0,-0.99159,1e-05,0.71497]
[1777053089283,55.81,77699.21,0.0,-0.99159,1e-05,0.71523]
[1777053089467,55.81,77699.21,0.0,-0.99159,1e-05,0.71523]
[1777053091017,55.81,77698.2,0.0,-0.9916,1e-05,0.71423]
[1777053091086,55.81,77698.2,0.0,-0.9916,1e-05,0.71423]
[1777053091125,55.81,77698.2,0.0,-0.9916,1e-05,0.71423]
[1777053091222,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091274,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091366,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091500,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091520,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091608,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091718,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091770,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091824,55.81,77697.94,0.0,-0.99164,1e-05,0.71113]
[1777053091854,55.81,77697.35,0.0,-0.99165,1e-05,0.71055]
[1777053095022,55.81,77697.2,0.0,-0.99165,1e-05,0.7104]
[1777053095152,55.81,77697.2,0.0,-0.99165,1e-05,0.7104]
[1777053095258,55.81,77697.2,0.0,-0.99165,1e-05,0.7104]
[1777053095253,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095270,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095365,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095473,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095520,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095580,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095687,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095770,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095793,55.81,77696.3,0.0,-0.99166,1e-05,0.70952]
[1777053095882,55.81,77695.66,0.0,-0.99167,1e-05,0.70889]
[1777053097020,55.81,77695.66,0.0,-0.99167,1e-05,0.70889]
[1777053097121,55.81,77692.63,0.0,-0.99171,1e-05,0.70591]
[1777053099022,55.81,77691.41,0.0,-0.99172,1e-05,0.70472]
[1777053099269,55.81,77691.41,0.0,-0.99172,1e-05,0.70472]
[1777053099315,55.81,77691.87,0.0,-0.99172,1e-05,0.70517]
[1777053099448,55.81,77691.87,0.0,-0.99172,1e-05,0.70517]
[1777053099519,55.81,77691.87,0.0,-0.99172,1e-05,0.70517]
[1777053099625,55.81,77691.87,0.0,-0.99172,1e-05,0.70517]
[1777053099910,55.81,77692.41,0.0,-0.99171,1e-05,0.7057]
[1777053103024,55.81,77692.46,0.0,-0.99171,1e-05,0.70575]
[1777053103269,55.81,77692.46,0.0,-0.99171,1e-05,0.70575]
[1777053103377,55.81,77692.9,0.0,-0.9917,1e-05,0.70618]
[1777053103938,55.81,77693.0,0.0,-0.9917,1e-05,0.70627]
[1777053104397,55.81,77693.0,0.0,-0.9917,1e-05,0.70627]
[1777053104522,55.81,77693.0,0.0,-0.9917,1e-05,0.70627]
[1777053104945,55.81,77695.42,0.0,-0.99167,1e-05,0.70865]
[1777053105951,55.81,77698.19,0.0,-0.99164,1e-05,0.71138]
[1777053107021,55.81,77698.19,0.0,-0.99164,1e-05,0.71138]
[1777053107272,55.81,77698.19,0.0,-0.99164,1e-05,0.71138]
[1777053107376,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107483,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107519,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107592,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107698,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107769,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107804,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053107911,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053108019,55.81,77698.93,0.0,-0.99163,1e-05,0.71211]
[1777053108119,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053109033,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053109269,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053109134,55.81,77700.13,0.0,-0.99161,1e-05,0.71329]
[1777053109980,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053111026,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053111270,55.81,77699.0,0.0,-0.99163,1e-05,0.71218]
[1777053111122,55.81,77697.82,0.0,-0.99164,1e-05,0.71101]
[1777053111375,55.81,77697.82,0.0,-0.99164,1e-05,0.71101]
[1777053111481,55.81,77697.82,0.0,-0.99164,1e-05,0.71101]
[1777053111518,55.81,77697.82,0.0,-0.99164,1e-05,0.71101]
[1777053111587,55.81,77697.82,0.0,-0.99164,1e-05,0.71101]
[1777053111994,55.81,77696.88,0.0,-0.99165,1e-05,0.71009]
[1777053112774,55.81,77696.88,0.0,-0.99165,1e-05,0.71009]
[1777053113021,55.81,77696.88,0.0,-0.99165,1e-05,0.71009]
[1777053113093,55.81,77695.27,0.0,-0.99167,1e-05,0.7085]
[1777053115022,55.81,77694.96,0.0,-0.99168,1e-05,0.7082]
[1777053115271,55.81,77694.96,0.0,-0.99168,1e-05,0.7082]
[1777053115376,55.81,77694.67,0.0,-0.99168,1e-05,0.70791]
[1777053116102,55.81,77694.59,0.0,-0.99168,1e-05,0.70784]
[1777053117029,55.81,77693.36,0.0,-0.9917,1e-05,0.70663]
[1777053117850,55.81,77693.36,0.0,-0.9917,1e-05,0.70663]
[1777053118023,55.81,77693.36,0.0,-0.9917,1e-05,0.70663]
[1777053119020,55.81,77693.86,0.0,-0.99169,1e-05,0.70712]
[1777053119270,55.81,77693.86,0.0,-0.99169,1e-05,0.70712]
[1777053119042,55.81,77691.0,0.0,-0.99173,1e-05,0.70432]
[1777053120051,55.81,77688.54,0.0,-0.99176,1e-05,0.70191]
[1777053122227,55.81,77688.89,0.0,-0.99176,1e-05,0.70225]
[1777053122273,55.81,77688.89,0.0,-0.99176,1e-05,0.70225]
[1777053128087,55.81,77689.29,0.0,-0.99175,1e-05,0.70264]
[1777053129083,55.81,77689.29,0.0,-0.99175,1e-05,0.70264]
[1777053133141,55.81,77683.57,0.0,-0.99183,1e-05,0.69708]
[1777053133974,55.81,77683.57,0.0,-0.99183,1e-05,0.69708]
[1777053134023,55.81,77683.57,0.0,-0.99183,1e-05,0.69708]
[1777053134148,55.81,77681.88,0.0,-0.99185,1e-05,0.69544]
[1777053135155,55.81,77686.5,0.0,-0.99179,1e-05,0.69992]
[1777053137169,55.81,77688.01,0.0,-0.99177,1e-05,0.7014]
[1777053137774,55.81,77688.01,0.0,-0.99177,1e-05,0.7014]
[1777053138024,55.81,77688.01,0.0,-0.99177,1e-05,0.7014]
[1777053138176,55.81,77689.68,0.0,-0.99175,1e-05,0.70303]
[1777053140189,55.81,77691.56,0.0,-0.99172,1e-05,0.70486]
[1777053141197,55.81,77693.46,0.0,-0.9917,1e-05,0.70673]
[1777053142204,55.81,77697.21,0.0,-0.99165,1e-05,0.71041]
[1777053142322,55.81,77697.21,0.0,-0.99165,1e-05,0.71041]
[1777053142533,55.81,77697.21,0.0,-0.99165,1e-05,0.71041]
[1777053148246,55.81,77697.76,0.0,-0.99164,1e-05,0.71095]
[1777053151267,55.81,77698.6,0.0,-0.99166,1e-05,0.70894]
[1777053152273,55.81,77700.48,0.0,-0.99164,1e-05,0.71079]
[1777053152887,55.81,77700.48,0.0,-0.99164,1e-05,0.71079]
[1777053153018,55.81,77700.48,0.0,-0.99164,1e-05,0.71079]
[1777053153281,55.81,77705.03,0.0,-0.99158,1e-05,0.71529]
[1777053158316,55.81,77707.53,0.0,-0.99155,1e-05,0.71777]
[1777053160330,55.81,77711.62,0.0,-0.99149,1e-05,0.72185]
[1777053161337,55.81,77715.96,0.0,-0.99143,1e-05,0.72619]
[1777053162719,55.81,77715.96,0.0,-0.99143,1e-05,0.72619]
[1777053162770,55.81,77715.96,0.0,-0.99143,1e-05,0.72619]
[1777053162820,55.81,77717.52,0.0,-0.99141,1e-05,0.72776]
[1777053163351,55.81,77718.47,0.0,-0.9914,1e-05,0.72872]
[1777053164358,55.81,77717.3,0.0,-0.99142,1e-05,0.72754]
[1777053166372,55.81,77714.52,0.0,-0.99145,1e-05,0.72475]
[1777053167378,55.81,77715.74,0.0,-0.99144,1e-05,0.72597]
[1777053168386,55.81,77717.85,0.0,-0.99141,1e-05,0.72809]
[1777053170792,55.81,77718.32,0.0,-0.9914,1e-05,0.72857]
[1777053171025,55.81,77718.32,0.0,-0.9914,1e-05,0.72857]
[1777053172359,55.81,77716.82,0.0,-0.99142,1e-05,0.72706]
[1777053177603,55.81,77716.49,0.0,-0.99143,1e-05,0.72673]
[1777053177720,55.81,77716.49,0.0,-0.99143,1e-05,0.72673]
[1777053179464,55.81,77713.93,0.0,-0.99146,1e-05,0.72416]
[1777053184578,55.81,77713.82,0.0,-0.99146,1e-05,0.72405]
[1777053188089,55.81,77713.96,0.0,-0.99146,1e-05,0.72419]
[1777053188271,55.81,77713.96,0.0,-0.99146,1e-05,0.72419]
[1777053188312,55.81,77707.24,0.0,-0.99155,1e-05,0.71749]
[1777053189155,55.81,77707.24,0.0,-0.99155,1e-05,0.71749]
[1777053189269,55.81,77707.24,0.0,-0.99155,1e-05,0.71749]
[1777053189534,55.81,77720.09,0.0,-0.99138,1e-05,0.73035]
[1777053190541,55.81,77724.81,0.0,-0.99131,1e-05,0.73512]
[1777053191530,55.81,77724.81,0.0,-0.99131,1e-05,0.73512]
[1777053191768,55.81,77724.81,0.0,-0.99131,1e-05,0.73512]
[1777053191869,55.81,77726.32,0.0,-0.99129,1e-05,0.73665]
[1777053194942,55.81,77727.02,0.0,-0.99128,1e-05,0.73736]
[1777053195027,55.81,77727.02,0.0,-0.99128,1e-05,0.73736]
[1777053195134,55.81,77727.02,0.0,-0.99128,1e-05,0.73736]
[1777053195240,55.81,77727.02,0.0,-0.99128,1e-05,0.73736]
[1777053195274,55.81,77727.02,0.0,-0.99128,1e-05,0.73736]
[1777053195341,55.81,77727.08,0.0,-0.99128,1e-05,0.73742]
[1777053195576,55.81,77728.41,0.0,-0.99127,1e-05,0.73878]
[1777053200611,55.81,77727.38,0.0,-0.99128,1e-05,0.73773]
[1777053206040,55.81,77727.34,0.0,-0.99128,1e-05,0.73769]
[1777053206268,55.81,77727.34,0.0,-0.99128,1e-05,0.73769]
[1777053209674,55.81,77726.2,0.0,-0.9913,1e-05,0.73653]
[1777053211687,55.81,77727.04,0.0,-0.99132,1e-05,0.73447]
[1777053212500,55.81,77727.04,0.0,-0.99132,1e-05,0.73447]
[1777053212531,55.81,77727.04,0.0,-0.99132,1e-05,0.73447]
[1777053212695,55.81,77727.95,0.0,-0.99131,1e-05,0.73539]
[1777053215727,55.81,77727.44,0.0,-0.99131,1e-05,0.73487]
[1777053215771,55.81,77727.44,0.0,-0.99131,1e-05,0.73487]
[1777053215828,55.81,77726.56,0.0,-0.99132,1e-05,0.73398]
[1777053218737,55.81,77728.13,0.0,-0.9913,1e-05,0.73557]
[1777053223248,55.81,77728.06,0.0,-0.9913,1e-05,0.7355]
[1777053223270,55.81,77728.06,0.0,-0.9913,1e-05,0.7355]
[1777053223772,55.81,77729.2,0.0,-0.99129,1e-05,0.73666]
[1777053224779,55.81,77732.95,0.0,-0.99124,1e-05,0.74048]
[1777053225786,55.81,77737.03,0.0,-0.99118,1e-05,0.74465]
[1777053226793,55.81,77749.85,0.0,-0.991,1e-05,0.75788]
[1777053228369,55.81,77749.85,0.0,-0.991,1e-05,0.75788]
[1777053229145,55.81,77749.9,0.0,-0.991,1e-05,0.75793]
[1777053229832,55.81,77749.9,0.0,-0.991,1e-05,0.75793]
[1777053229877,55.81,77752.2,0.0,-0.99097,1e-05,0.76033]
[1777053234853,55.81,77747.95,0.0,-0.99103,1e-05,0.75591]
[1777053236249,55.81,77747.95,0.0,-0.99103,1e-05,0.75591]
[1777053236274,55.81,77747.95,0.0,-0.99103,1e-05,0.75591]
[1777053236305,55.81,77740.66,0.0,-0.99113,1e-05,0.74838]
[1777053237874,55.81,77738.06,0.0,-0.99117,1e-05,0.7457]
[1777053240895,55.81,77738.97,0.0,-0.99115,1e-05,0.74664]
[1777053241832,55.81,77738.97,0.0,-0.99115,1e-05,0.74664]
[1777053242020,55.81,77738.97,0.0,-0.99115,1e-05,0.74664]
[1777053242122,55.81,77742.57,0.0,-0.99111,1e-05,0.75034]
[1777053243358,55.81,77744.73,0.0,-0.99108,1e-05,0.75257]
[1777053243591,55.81,77744.73,0.0,-0.99108,1e-05,0.75257]
[1777053243777,55.81,77744.73,0.0,-0.99108,1e-05,0.75257]
[1777053243916,55.81,77747.77,0.0,-0.99103,1e-05,0.75572]
[1777053245930,55.81,77745.48,0.0,-0.99107,1e-05,0.75335]
[1777053248915,55.81,77745.33,0.0,-0.99107,1e-05,0.75319]
[1777053249023,55.81,77745.33,0.0,-0.99107,1e-05,0.75319]
[1777053250965,55.81,77746.8,0.0,-0.99105,1e-05,0.75472]
[1777053256000,55.81,77746.49,0.0,-0.99105,1e-05,0.75439]
[1777053258145,55.81,77746.46,0.0,-0.99105,1e-05,0.75436]
[1777053258272,55.81,77746.46,0.0,-0.99105,1e-05,0.75436]
[1777053258992,55.81,77747.33,0.0,-0.99104,1e-05,0.75527]
[1777053262875,55.81,77747.19,0.0,-0.99104,1e-05,0.75512]
[1777053263023,55.81,77747.19,0.0,-0.99104,1e-05,0.75512]
[1777053263049,55.81,77753.52,0.0,-0.99095,1e-05,0.76171]
[1777053264056,55.81,77754.52,0.0,-0.99094,1e-05,0.76275]
[1777053265063,55.81,77753.57,0.0,-0.99095,1e-05,0.76176]
[1777053266070,55.81,77752.52,0.0,-0.99097,1e-05,0.76066]
[1777053266810,55.81,77752.52,0.0,-0.99097,1e-05,0.76066]
[1777053267025,55.81,77752.52,0.0,-0.99097,1e-05,0.76066]
[1777053271968,55.81,77752.53,0.0,-0.991,1e-05,0.75769]
[1777053272020,55.81,77752.53,0.0,-0.991,1e-05,0.75769]
[1777053273118,55.81,77750.49,0.0,-0.99103,1e-05,0.75557]
[1777053277149,55.81,77750.42,0.0,-0.99103,1e-05,0.7555]
[1777053277271,55.81,77750.42,0.0,-0.99103,1e-05,0.7555]
[1777053277340,55.81,77752.1,0.0,-0.99101,1e-05,0.75724]
[1777053279539,55.81,77751.45,0.0,-0.99102,1e-05,0.75657]
[1777053280626,55.81,77750.93,0.0,-0.99102,1e-05,0.75603]
[1777053280773,55.81,77750.93,0.0,-0.99102,1e-05,0.75603]
[1777053281175,55.81,77752.08,0.0,-0.99101,1e-05,0.75722]
[1777053284216,55.81,77761.08,0.0,-0.99088,1e-05,0.76662]
[1777053284918,55.81,77761.08,0.0,-0.99088,1e-05,0.76662]
[1777053285214,55.81,77827.65,0.0,-0.9899,2e-05,0.83915]
[1777053286109,55.81,77827.65,0.0,-0.9899,2e-05,0.83915]
[1777053286220,55.81,77841.67,0.0,-0.98968,2e-05,0.85512]
[1777053287227,55.81,77826.14,0.0,-0.98992,2e-05,0.83745]
[1777053287551,55.81,77826.14,0.0,-0.98992,2e-05,0.83745]
[1777053288238,55.81,77830.81,0.0,-0.98985,2e-05,0.84273]
[1777053289241,55.81,77835.29,0.0,-0.98978,2e-05,0.84782]
[1777053289535,55.81,77835.29,0.0,-0.98978,2e-05,0.84782]
[1777053290248,55.81,77825.13,0.0,-0.98994,2e-05,0.83631]
[1777053291268,55.81,77806.2,0.0,-0.99022,2e-05,0.8152]
[1777053291818,55.81,77806.2,0.0,-0.99022,2e-05,0.8152]
[1777053292265,55.81,77788.64,0.0,-0.99048,1e-05,0.79601]
[1777053292900,55.81,77788.64,0.0,-0.99048,1e-05,0.79601]
[1777053293272,55.81,77782.51,0.0,-0.99057,1e-05,0.78939]
[1777053294279,55.81,77779.06,0.0,-0.99062,1e-05,0.78569]
[1777053295334,55.81,77779.06,0.0,-0.99062,1e-05,0.78569]
[1777053295391,55.81,77782.45,0.0,-0.99057,1e-05,0.78933]
[1777053295707,55.81,77782.45,0.0,-0.99057,1e-05,0.78933]
[1777053295836,55.81,77782.45,0.0,-0.99057,1e-05,0.78933]
[1777053295891,55.81,77782.45,0.0,-0.99057,1e-05,0.78933]
[1777053296039,55.81,77782.45,0.0,-0.99057,1e-05,0.78933]
[1777053296293,55.81,77781.9,0.0,-0.99058,1e-05,0.78874]
[1777053298308,55.81,77785.66,0.0,-0.99053,1e-05,0.79279]
[1777053299315,55.81,77780.16,0.0,-0.99061,1e-05,0.78687]
[1777053300322,55.81,77774.4,0.0,-0.99069,1e-05,0.78071]
[1777053301331,55.81,77772.35,0.0,-0.99072,1e-05,0.77853]
[1777053303344,55.81,77772.15,0.0,-0.99072,1e-05,0.77832]
[1777053304351,55.81,77769.39,0.0,-0.99076,1e-05,0.77539]
[1777053306365,55.81,77766.77,0.0,-0.9908,1e-05,0.77262]
[1777053308379,55.81,77764.71,0.0,-0.99083,1e-05,0.77044]
[1777053310393,55.81,77768.03,0.0,-0.99078,1e-05,0.77395]
[1777053311088,55.81,77768.03,0.0,-0.99078,1e-05,0.77395]
[1777053311275,55.81,77768.03,0.0,-0.99078,1e-05,0.77395]
[1777053311400,55.81,77773.01,0.0,-0.99071,1e-05,0.77923]
[1777053312407,55.81,77776.34,0.0,-0.99066,1e-05,0.78278]
[1777053314421,55.81,77779.12,0.0,-0.99062,1e-05,0.78575]
[1777053315266,55.81,77779.12,0.0,-0.99062,1e-05,0.78575]
[1777053315431,55.81,77784.27,0.0,-0.99055,1e-05,0.79129]
[1777053315534,55.81,77784.27,0.0,-0.99055,1e-05,0.79129]
[1777053316440,55.81,77789.45,0.0,-0.99047,1e-05,0.79688]
[1777053318454,55.81,77790.9,0.0,-0.99045,1e-05,0.79846]
[1777053320073,55.81,77790.85,0.0,-0.99045,1e-05,0.7984]
[1777053320270,55.81,77790.85,0.0,-0.99045,1e-05,0.7984]
[1777053321979,55.81,77792.36,0.0,-0.99043,1e-05,0.80004]
[1777053322026,55.81,77792.36,0.0,-0.99043,1e-05,0.80004]
[1777053322033,55.81,77792.36,0.0,-0.99043,1e-05,0.80004]
[1777053322272,55.81,77792.36,0.0,-0.99043,1e-05,0.80004]
[1777053322482,55.81,77791.12,0.0,-0.99045,1e-05,0.79869]
[1777053326262,55.81,77790.96,0.0,-0.99045,1e-05,0.79852]
[1777053326270,55.81,77790.96,0.0,-0.99045,1e-05,0.79852]
[1777053326510,55.81,77788.11,0.0,-0.99049,1e-05,0.79543]
[1777053329344,55.81,77787.61,0.0,-0.9905,1e-05,0.79489]
[1777053329360,55.81,77787.61,0.0,-0.9905,1e-05,0.79489]
[1777053329474,55.81,77787.61,0.0,-0.9905,1e-05,0.79489]
[1777053329527,55.81,77787.61,0.0,-0.9905,1e-05,0.79489]
[1777053329531,55.81,77792.71,0.0,-0.99042,1e-05,0.80042]
[1777053329591,55.81,77792.71,0.0,-0.99042,1e-05,0.80042]
[1777053329771,55.81,77792.71,0.0,-0.99042,1e-05,0.80042]
[1777053331545,55.81,77791.06,0.0,-0.99048,1e-05,0.79554]
[1777053333424,55.81,77791.06,0.0,-0.99048,1e-05,0.79554]
[1777053333520,55.81,77791.06,0.0,-0.99048,1e-05,0.79554]
[1777053333457,55.81,77785.72,0.0,-0.99056,1e-05,0.78978]
[1777053334089,55.81,77769.7,0.0,-0.99079,1e-05,0.77269]
[1777053334566,55.81,77767.7,0.0,-0.99082,1e-05,0.77058]
[1777053335573,55.81,77765.5,0.0,-0.99085,1e-05,0.76826]
[1777053336610,55.81,77765.5,0.0,-0.99085,1e-05,0.76826]
[1777053336648,55.81,77765.5,0.0,-0.99085,1e-05,0.76826]
[1777053336711,55.81,77765.5,0.0,-0.99085,1e-05,0.76826]
[1777053336774,55.81,77765.5,0.0,-0.99085,1e-05,0.76826]
[1777053336812,55.81,77765.01,0.0,-0.99086,1e-05,0.76774]
[1777053342622,55.81,77762.82,0.0,-0.99089,1e-05,0.76544]
[1777053343629,55.81,77759.52,0.0,-0.99094,1e-05,0.76199]
[1777053346197,55.81,77759.03,0.0,-0.99094,1e-05,0.76148]
[1777053346273,55.81,77759.03,0.0,-0.99094,1e-05,0.76148]
[1777053346304,55.81,77759.03,0.0,-0.99094,1e-05,0.76148]
[1777053346428,55.81,77759.03,0.0,-0.99094,1e-05,0.76148]
[1777053346522,55.81,77759.03,0.0,-0.99094,1e-05,0.76148]
[1777053346530,55.81,77760.08,0.0,-0.99093,1e-05,0.76257]
[1777053346749,55.81,77760.08,0.0,-0.99093,1e-05,0.76257]
[1777053346769,55.81,77760.08,0.0,-0.99093,1e-05,0.76257]
[1777053347658,55.81,77762.66,0.0,-0.99089,1e-05,0.76528]
[1777053348663,55.81,77766.55,0.0,-0.99084,1e-05,0.76936]
[1777053353286,55.81,77767.03,0.0,-0.99083,1e-05,0.76987]
[1777053353332,55.81,77767.03,0.0,-0.99083,1e-05,0.76987]
[1777053353524,55.81,77767.03,0.0,-0.99083,1e-05,0.76987]
[1777053353536,55.81,77766.28,0.0,-0.99084,1e-05,0.76908]
[1777053353699,55.81,77763.86,0.0,-0.99088,1e-05,0.76653]
[1777053354706,55.81,77761.29,0.0,-0.99091,1e-05,0.76384]
[1777053357202,55.81,77760.56,0.0,-0.99092,1e-05,0.76308]
[1777053357740,55.81,77738.43,0.0,-0.99123,1e-05,0.7402]
[1777053358744,55.81,77738.05,0.0,-0.99124,1e-05,0.73981]
[1777053360721,55.81,77738.04,0.0,-0.99124,1e-05,0.7398]
[1777053360760,55.81,77744.21,0.0,-0.99115,1e-05,0.74612]
[1777053361767,55.81,77751.93,0.0,-0.99104,1e-05,0.75409]
[1777053362774,55.81,77764.2,0.0,-0.99087,1e-05,0.76689]
[1777053363781,55.81,77770.88,0.0,-0.99078,1e-05,0.77394]
[1777053365966,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366028,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366040,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366149,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366257,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366271,55.81,77770.43,0.0,-0.99078,1e-05,0.77346]
[1777053366337,55.81,77769.56,0.0,-0.9908,1e-05,0.77254]
[1777053366802,55.81,77766.4,0.0,-0.99084,1e-05,0.76921]
[1777053367809,55.81,77761.65,0.0,-0.99091,1e-05,0.76422]
[1777053368816,55.81,77758.36,0.0,-0.99095,1e-05,0.76078]
[1777053372844,55.81,77761.09,0.0,-0.99092,1e-05,0.76363]
[1777053375147,55.81,77762.57,0.0,-0.99089,1e-05,0.76518]
[1777053375153,55.81,77762.57,0.0,-0.99089,1e-05,0.76518]
[1777053375270,55.81,77762.57,0.0,-0.99089,1e-05,0.76518]
[1777053375311,55.81,77763.1,0.0,-0.99089,1e-05,0.76574]
[1777053378885,55.81,77765.2,0.0,-0.99086,1e-05,0.76794]
[1777053379976,55.81,77765.2,0.0,-0.99086,1e-05,0.76794]
[1777053380022,55.81,77765.2,0.0,-0.99086,1e-05,0.76794]
[1777053380056,55.81,77765.2,0.0,-0.99086,1e-05,0.76794]
[1777053380272,55.81,77765.2,0.0,-0.99086,1e-05,0.76794]
[1777053380371,55.81,77766.64,0.0,-0.99084,1e-05,0.76946]
[1777053385936,55.81,77767.21,0.0,-0.99083,1e-05,0.77006]
[1777053386943,55.81,77769.17,0.0,-0.9908,1e-05,0.77213]
[1777053387950,55.81,77785.76,0.0,-0.99056,1e-05,0.78982]
[1777053388957,55.81,77803.98,0.0,-0.99029,1e-05,0.80963]
[1777053389963,55.81,77809.05,0.0,-0.99022,2e-05,0.81521]
[1777053392522,55.81,77807.92,0.0,-0.99023,2e-05,0.81396]
[1777053392546,55.81,77807.06,0.0,-0.99028,1e-05,0.80988]
[1777053392772,55.81,77807.06,0.0,-0.99028,1e-05,0.80988]
[1777053394999,55.81,77809.78,0.0,-0.99024,1e-05,0.81287]
[1777053397335,55.81,77811.28,0.0,-0.99022,2e-05,0.81453]
[1777053397421,55.81,77811.28,0.0,-0.99022,2e-05,0.81453]
[1777053397464,55.81,77811.28,0.0,-0.99022,2e-05,0.81453]
[1777053397524,55.81,77811.28,0.0,-0.99022,2e-05,0.81453]
[1777053397565,55.81,77810.55,0.0,-0.99023,2e-05,0.81372]
[1777053401042,55.81,77814.06,0.0,-0.99018,2e-05,0.8176]
[1777053403056,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404361,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404368,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404423,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404444,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404520,55.81,77816.21,0.0,-0.99015,2e-05,0.81999]
[1777053404523,55.81,77817.02,0.0,-0.99013,2e-05,0.82089]
[1777053410105,55.81,77814.51,0.0,-0.99017,2e-05,0.8181]
[1777053411112,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053411739,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053411771,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053411875,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053411884,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053411998,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053412024,55.81,77812.14,0.0,-0.99021,2e-05,0.81548]
[1777053412118,55.81,77812.92,0.0,-0.9902,2e-05,0.81634]
[1777053417154,55.81,77812.4,0.0,-0.9902,2e-05,0.81577]
[1777053418070,55.81,77812.4,0.0,-0.9902,2e-05,0.81577]
[1777053418271,55.81,77812.4,0.0,-0.9902,2e-05,0.81577]
[1777053419994,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420031,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420051,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420163,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420223,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420272,55.81,77811.66,0.0,-0.99021,2e-05,0.81495]
[1777053420371,55.81,77811.62,0.0,-0.99022,2e-05,0.8149]
[1777053421182,55.81,77813.68,0.0,-0.99018,2e-05,0.81718]
[1777053422348,55.81,77813.68,0.0,-0.99018,2e-05,0.81718]
[1777053422521,55.81,77813.68,0.0,-0.99018,2e-05,0.81718]
[1777053423200,55.81,77817.08,0.0,-0.99013,2e-05,0.82095]
[1777053425406,55.81,77818.65,0.0,-0.99011,2e-05,0.8227]
[1777053425528,55.81,77818.65,0.0,-0.99011,2e-05,0.8227]
[1777053425552,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053425698,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053425771,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053425844,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053425956,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426021,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426069,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426180,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426270,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426294,55.81,77821.09,0.0,-0.99007,2e-05,0.82542]
[1777053426396,55.81,77821.33,0.0,-0.99007,2e-05,0.82568]
[1777053427228,55.81,77823.31,0.0,-0.99004,2e-05,0.8279]
[1777053428235,55.81,77825.68,0.0,-0.99,2e-05,0.83055]
[1777053429430,55.81,77825.68,0.0,-0.99,2e-05,0.83055]
[1777053429525,55.81,77805.81,0.0,-0.9903,1e-05,0.80851]
[1777053429967,55.81,77805.81,0.0,-0.9903,1e-05,0.80851]
[1777053430254,55.81,77789.6,0.0,-0.99054,1e-05,0.79088]
[1777053431257,55.81,77794.46,0.0,-0.99047,1e-05,0.79613]
[1777053432624,55.81,77794.46,0.0,-0.99047,1e-05,0.79613]
[1777053433848,55.81,77794.29,0.0,-0.99047,1e-05,0.79595]
[1777053434030,55.81,77794.29,0.0,-0.99047,1e-05,0.79595]
[1777053434278,55.81,77793.36,0.0,-0.99049,1e-05,0.79494]
[1777053435285,55.81,77789.02,0.0,-0.99055,1e-05,0.79025]
[1777053439313,55.81,77786.83,0.0,-0.99058,1e-05,0.7879]
[1777053439761,55.81,77786.83,0.0,-0.99058,1e-05,0.7879]
[1777053439776,55.81,77786.83,0.0,-0.99058,1e-05,0.7879]
[1777053443400,55.81,77793.09,0.0,-0.99049,1e-05,0.79465]
[1777053444138,55.81,77793.09,0.0,-0.99049,1e-05,0.79465]
[1777053444476,55.81,77793.09,0.0,-0.99049,1e-05,0.79465]
[1777053444497,55.81,77742.55,0.0,-0.99121,1e-05,0.74147]
[1777053445361,55.81,77737.47,0.0,-0.99128,1e-05,0.73629]
[1777053447312,55.81,77737.18,0.0,-0.99128,1e-05,0.736]
[1777053448399,55.81,77731.96,0.0,-0.99135,1e-05,0.73071]
[1777053449407,55.81,77719.15,0.0,-0.99152,1e-05,0.71786]
[1777053450004,55.81,77719.15,0.0,-0.99152,1e-05,0.71786]
[1777053450032,55.81,77719.15,0.0,-0.99152,1e-05,0.71786]
[1777053450413,55.81,77718.36,0.0,-0.99153,1e-05,0.71707]
[1777053451420,55.81,77720.29,0.0,-0.99154,1e-05,0.71612]
[1777053454246,55.81,77719.25,0.0,-0.99155,1e-05,0.71508]
[1777053454270,55.81,77719.25,0.0,-0.99155,1e-05,0.71508]
[1777053456455,55.81,77722.2,0.0,-0.99152,1e-05,0.71802]
[1777053461490,55.81,77723.1,0.0,-0.9915,1e-05,0.71891]
[1777053464511,55.81,77731.46,0.0,-0.99139,1e-05,0.72729]
[1777053465518,55.81,77732.96,0.0,-0.99137,1e-05,0.72881]
[1777053466838,55.81,77733.25,0.0,-0.99137,1e-05,0.7291]
[1777053467039,55.81,77733.25,0.0,-0.99137,1e-05,0.7291]
[1777053467399,55.81,77733.25,0.0,-0.99137,1e-05,0.7291]
[1777053467422,55.81,77733.25,0.0,-0.99137,1e-05,0.7291]
[1777053467529,55.81,77733.25,0.0,-0.99137,1e-05,0.7291]
[1777053467532,55.81,77733.97,0.0,-0.99136,1e-05,0.72983]
[1777053472567,55.81,77732.79,0.0,-0.99137,1e-05,0.72863]
[1777053474274,55.81,77732.0,0.0,-0.99138,1e-05,0.72784]
[1777053474404,55.81,77732.0,0.0,-0.99138,1e-05,0.72784]
[1777053474523,55.81,77732.0,0.0,-0.99138,1e-05,0.72784]
[1777053474693,55.81,77732.0,0.0,-0.99138,1e-05,0.72784]
[1777053474581,55.81,77732.08,0.0,-0.99138,1e-05,0.72792]
[1777053474771,55.81,77732.08,0.0,-0.99138,1e-05,0.72792]
[1777053479805,55.81,77730.81,0.0,-0.9914,1e-05,0.72664]
[1777053480019,55.81,77730.81,0.0,-0.9914,1e-05,0.72664]
[1777053480623,55.81,77728.94,0.0,-0.99143,1e-05,0.72476]
[1777053481151,55.81,77728.94,0.0,-0.99143,1e-05,0.72476]
[1777053481263,55.81,77728.94,0.0,-0.99143,1e-05,0.72476]
[1777053481270,55.81,77728.94,0.0,-0.99143,1e-05,0.72476]
[1777053481384,55.81,77728.94,0.0,-0.99143,1e-05,0.72476]
[1777053481630,55.81,77729.55,0.0,-0.99142,1e-05,0.72537]
[1777053483528,55.81,77730.55,0.0,-0.9914,1e-05,0.72638]
[1777053483770,55.81,77730.41,0.0,-0.99141,1e-05,0.72624]
[1777053483876,55.81,77730.41,0.0,-0.99141,1e-05,0.72624]
[1777053484651,55.81,77730.44,0.0,-0.99141,1e-05,0.72627]
[1777053486665,55.81,77732.62,0.0,-0.99138,1e-05,0.72846]
[1777053487523,55.81,77732.62,0.0,-0.99138,1e-05,0.72846]
[1777053487672,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053487778,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053487929,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053488279,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053488418,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053488525,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053488630,55.81,77735.58,0.0,-0.99134,1e-05,0.73145]
[1777053488679,55.81,77736.82,0.0,-0.99132,1e-05,0.73271]
[1777053488770,55.81,77736.82,0.0,-0.99132,1e-05,0.73271]
[1777053491519,55.81,77737.82,0.0,-0.99131,1e-05,0.73372]
[1777053491768,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053491850,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053491954,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492025,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492131,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492248,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492268,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492366,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492476,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492519,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492627,55.81,77737.36,0.0,-0.99131,1e-05,0.73326]
[1777053492706,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053492771,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053492869,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053492959,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493028,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493068,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493159,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493269,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493376,55.81,77737.62,0.0,-0.99131,1e-05,0.73352]
[1777053493714,55.81,77737.56,0.0,-0.99131,1e-05,0.73346]
[1777053495522,55.81,77737.76,0.0,-0.99131,1e-05,0.73366]
[1777053495770,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053495913,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496025,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496173,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496269,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496275,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496417,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496521,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496527,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496650,55.81,77737.79,0.0,-0.99131,1e-05,0.73369]
[1777053496735,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053496774,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053496890,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053497025,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053497132,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053497234,55.81,77737.72,0.0,-0.99131,1e-05,0.73362]
[1777053499382,55.81,77737.68,0.0,-0.99131,1e-05,0.73358]
[1777053499433,55.81,77718.21,0.0,-0.99157,1e-05,0.71405]
[1777053500017,55.81,77718.21,0.0,-0.99157,1e-05,0.71405]
[1777053500058,55.81,77693.85,0.0,-0.99189,1e-05,0.69022]
[1777053502310,55.81,77694.28,0.0,-0.99188,1e-05,0.69063]
[1777053502392,55.81,77694.14,0.0,-0.99188,1e-05,0.6905]
[1777053503536,55.81,77694.14,0.0,-0.99188,1e-05,0.6905]
[1777053503543,55.81,77694.14,0.0,-0.99188,1e-05,0.6905]
[1777053503775,55.81,77694.14,0.0,-0.99188,1e-05,0.6905]
[1777053504793,55.81,77691.87,0.0,-0.99191,1e-05,0.68831]
[1777053507814,55.81,77689.22,0.0,-0.99194,1e-05,0.68576]
[1777053508820,55.81,77685.58,0.0,-0.99199,1e-05,0.68227]
[1777053509827,55.81,77683.33,0.0,-0.99202,1e-05,0.68013]
[1777053511842,55.81,77684.5,0.0,-0.99204,1e-05,0.67847]
[1777053514863,55.81,77682.63,0.0,-0.99206,1e-05,0.67669]
[1777053519735,55.81,77683.28,0.0,-0.99205,1e-05,0.67731]
[1777053519771,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053519777,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053519908,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520034,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520198,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520287,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520448,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520521,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520565,55.81,77683.24,0.0,-0.99205,1e-05,0.67727]
[1777053520659,55.81,77685.53,0.0,-0.99202,1e-05,0.67945]
[1777053520905,55.81,77690.74,0.0,-0.99196,1e-05,0.68443]
[1777053522180,55.81,77690.74,0.0,-0.99196,1e-05,0.68443]
[1777053522269,55.81,77690.74,0.0,-0.99196,1e-05,0.68443]
[1777053522338,55.81,77690.69,0.0,-0.99196,1e-05,0.68438]
[1777053524157,55.81,77690.37,0.0,-0.99196,1e-05,0.68408]
[1777053524244,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053524893,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053524900,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053525022,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053525192,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053525302,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053525738,55.81,77686.05,0.0,-0.99202,1e-05,0.67995]
[1777053525394,55.81,77679.54,0.0,-0.9921,1e-05,0.67376]
[1777053525837,55.81,77679.54,0.0,-0.9921,1e-05,0.67376]
[1777053525943,55.81,77679.54,0.0,-0.9921,1e-05,0.67376]
[1777053526045,55.81,77679.13,0.0,-0.9921,1e-05,0.67338]
[1777053527679,55.81,77679.13,0.0,-0.9921,1e-05,0.67338]
[1777053527730,55.81,77679.13,0.0,-0.9921,1e-05,0.67338]
[1777053527762,55.81,77679.3,0.0,-0.9921,1e-05,0.67354]
[1777053529780,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530036,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530144,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530289,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530395,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530532,55.81,77679.39,0.0,-0.9921,1e-05,0.67362]
[1777053530562,55.81,77681.46,0.0,-0.99207,1e-05,0.67558]
[1777053530912,55.81,77681.46,0.0,-0.99207,1e-05,0.67558]
[1777053531167,55.81,77681.46,0.0,-0.99207,1e-05,0.67558]
[1777053531276,55.81,77681.46,0.0,-0.99207,1e-05,0.67558]
[1777053531417,55.81,77681.46,0.0,-0.99207,1e-05,0.67558]
[1777053531517,55.81,77683.85,0.0,-0.99204,1e-05,0.67785]
[1777053531839,55.81,77683.85,0.0,-0.99204,1e-05,0.67785]
[1777053531940,55.81,77683.85,0.0,-0.99204,1e-05,0.67785]
[1777053532024,55.81,77683.85,0.0,-0.99204,1e-05,0.67785]
[1777053532042,55.81,77683.85,0.0,-0.99204,1e-05,0.67785]
[1777053532143,55.81,77682.95,0.0,-0.99206,1e-05,0.677]
[1777053535775,55.81,77682.78,0.0,-0.99206,1e-05,0.67684]
[1777053536024,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536124,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536251,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536280,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536368,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536485,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536524,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536617,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536737,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536772,55.81,77683.02,0.0,-0.99205,1e-05,0.67706]
[1777053536707,55.81,77682.81,0.0,-0.99206,1e-05,0.67686]
[1777053536858,55.81,77682.81,0.0,-0.99206,1e-05,0.67686]
[1777053536959,55.81,77682.81,0.0,-0.99206,1e-05,0.67686]
[1777053539776,55.81,77682.81,0.0,-0.99206,1e-05,0.67686]
[1777053539871,55.81,77683.27,0.0,-0.99205,1e-05,0.6773]
[1777053540023,55.81,77683.27,0.0,-0.99205,1e-05,0.6773]
[1777053540038,55.81,77681.48,0.0,-0.99207,1e-05,0.6756]
[1777053544056,55.81,77680.9,0.0,-0.99208,1e-05,0.67505]
[1777053544278,55.81,77680.9,0.0,-0.99208,1e-05,0.67505]
[1777053544349,55.81,77679.03,0.0,-0.9921,1e-05,0.67328]
[1777053545073,55.81,77677.22,0.0,-0.99213,1e-05,0.67157]
[1777053546080,55.81,77675.7,0.0,-0.99215,1e-05,0.67014]
[1777053550896,55.81,77676.07,0.0,-0.99214,1e-05,0.67049]
[1777053551022,55.81,77676.07,0.0,-0.99214,1e-05,0.67049]
[1777053551116,55.81,77677.03,0.0,-0.99213,1e-05,0.67139]
[1777053553130,55.81,77678.06,0.0,-0.99212,1e-05,0.67236]
[1777053554136,55.81,77685.43,0.0,-0.99202,1e-05,0.67936]
[1777053555434,55.81,77689.69,0.0,-0.99197,1e-05,0.68343]
[1777053555858,55.81,77689.69,0.0,-0.99197,1e-05,0.68343]
[1777053556024,55.81,77689.69,0.0,-0.99197,1e-05,0.68343]
[1777053556151,55.81,77690.77,0.0,-0.99196,1e-05,0.68446]
[1777053558165,55.81,77689.61,0.0,-0.99197,1e-05,0.68335]
[1777053563200,55.81,77688.21,0.0,-0.99199,1e-05,0.68201]
[1777053564046,55.81,77688.21,0.0,-0.99199,1e-05,0.68201]
[1777053564270,55.81,77688.21,0.0,-0.99199,1e-05,0.68201]
[1777053565214,55.81,77686.76,0.0,-0.99201,1e-05,0.68062]
[1777053566221,55.81,77687.74,0.0,-0.99199,1e-05,0.68156]
[1777053568235,55.81,77689.04,0.0,-0.99198,1e-05,0.6828]
[1777053569602,55.81,77689.04,0.0,-0.99198,1e-05,0.6828]
[1777053569771,55.81,77689.04,0.0,-0.99198,1e-05,0.6828]
[1777053569813,55.81,77690.87,0.0,-0.99196,1e-05,0.68456]
[1777053571257,55.81,77692.28,0.0,-0.99197,1e-05,0.68312]
[1777053572264,55.81,77694.28,0.0,-0.99194,1e-05,0.68504]
[1777053573911,55.81,77694.2,0.0,-0.99194,1e-05,0.68496]
[1777053574022,55.81,77694.2,0.0,-0.99194,1e-05,0.68496]
[1777053578371,55.81,77694.13,0.0,-0.99195,1e-05,0.68489]
[1777053578430,55.81,77694.13,0.0,-0.99195,1e-05,0.68489]
[1777053578525,55.81,77694.13,0.0,-0.99195,1e-05,0.68489]
[1777053578630,55.81,77694.13,0.0,-0.99195,1e-05,0.68489]
[1777053578754,55.81,77694.13,0.0,-0.99195,1e-05,0.68489]
[1777053578731,55.81,77696.16,0.0,-0.99192,1e-05,0.68684]
[1777053578878,55.81,77696.16,0.0,-0.99192,1e-05,0.68684]
[1777053578962,55.81,77696.16,0.0,-0.99192,1e-05,0.68684]
[1777053579521,55.81,77696.16,0.0,-0.99192,1e-05,0.68684]
[1777053579623,55.81,77699.17,0.0,-0.99188,1e-05,0.68974]
[1777053580320,55.81,77702.31,0.0,-0.99184,1e-05,0.69278]
[1777053581388,55.81,77702.31,0.0,-0.99184,1e-05,0.69278]
[1777053581520,55.81,77702.31,0.0,-0.99184,1e-05,0.69278]
[1777053581582,55.81,77703.19,0.0,-0.99183,1e-05,0.69363]
[1777053582335,55.81,77701.71,0.0,-0.99185,1e-05,0.6922]
[1777053583342,55.81,77697.38,0.0,-0.9919,1e-05,0.68802]
[1777053585749,55.81,77697.14,0.0,-0.99191,1e-05,0.68779]
[1777053585770,55.81,77697.14,0.0,-0.99191,1e-05,0.68779]
[1777053591398,55.81,77698.21,0.0,-0.99189,1e-05,0.68882]
[1777053591942,55.81,77698.21,0.0,-0.99189,1e-05,0.68882]
[1777053592022,55.81,77698.21,0.0,-0.99189,1e-05,0.68882]
[1777053597439,55.81,77699.96,0.0,-0.99187,1e-05,0.69051]
[1777053598139,55.81,77699.96,0.0,-0.99187,1e-05,0.69051]
[1777053598272,55.81,77699.96,0.0,-0.99187,1e-05,0.69051]
[1777053598446,55.81,77702.87,0.0,-0.99183,1e-05,0.69332]
[1777053599454,55.81,77703.69,0.0,-0.99182,1e-05,0.69412]
[1777053600732,55.81,77703.69,0.0,-0.99182,1e-05,0.69412]
[1777053600770,55.81,77703.69,0.0,-0.99182,1e-05,0.69412]
[1777053600744,55.81,77704.95,0.0,-0.99181,1e-05,0.69534]
[1777053602475,55.81,77697.13,0.0,-0.99191,1e-05,0.68778]
[1777053603822,55.81,77697.13,0.0,-0.99191,1e-05,0.68778]
[1777053603482,55.81,77696.84,0.0,-0.99191,1e-05,0.6875]
[1777053603983,55.81,77696.84,0.0,-0.99191,1e-05,0.6875]
[1777053604489,55.81,77694.7,0.0,-0.99194,1e-05,0.68544]
[1777053605496,55.81,77691.8,0.0,-0.99198,1e-05,0.68266]
[1777053606503,55.81,77689.44,0.0,-0.992,1e-05,0.68041]
[1777053606978,55.81,77689.44,0.0,-0.992,1e-05,0.68041]
[1777053607024,55.81,77689.44,0.0,-0.992,1e-05,0.68041]
[1777053607510,55.81,77688.67,0.0,-0.99201,1e-05,0.67967]
[1777053608517,55.81,77683.92,0.0,-0.99207,1e-05,0.67515]
[1777053609524,55.81,77685.96,0.0,-0.99205,1e-05,0.67709]
[1777053609865,55.81,77685.96,0.0,-0.99205,1e-05,0.67709]
[1777053610019,55.81,77685.96,0.0,-0.99205,1e-05,0.67709]
[1777053610531,55.81,77686.59,0.0,-0.99204,1e-05,0.67769]
[1777053611538,55.81,77684.97,0.0,-0.99206,1e-05,0.67615]
[1777053612544,55.81,77679.66,0.0,-0.99213,1e-05,0.67112]
[1777053613553,55.81,77672.09,0.0,-0.99222,1e-05,0.66401]
[1777053614275,55.81,77672.09,0.0,-0.99222,1e-05,0.66401]
[1777053614520,55.81,77672.09,0.0,-0.99222,1e-05,0.66401]
[1777053614560,55.81,77671.63,0.0,-0.99223,1e-05,0.66358]
[1777053617581,55.81,77671.08,0.0,-0.99223,1e-05,0.66307]
[1777053618591,55.81,77670.26,0.0,-0.99224,1e-05,0.6623]
[1777053619598,55.81,77667.89,0.0,-0.99227,1e-05,0.66009]
[1777053621483,55.81,77667.86,0.0,-0.99227,1e-05,0.66006]
[1777053621519,55.81,77667.86,0.0,-0.99227,1e-05,0.66006]
[1777053622619,55.81,77665.85,0.0,-0.9923,1e-05,0.65819]
[1777053623626,55.81,77662.9,0.0,-0.99233,1e-05,0.65546]
[1777053625640,55.81,77661.4,0.0,-0.99235,1e-05,0.65407]
[1777053626797,55.81,77661.4,0.0,-0.99235,1e-05,0.65407]
[1777053626870,55.81,77660.8,0.0,-0.99236,1e-05,0.65352]
[1777053627020,55.81,77660.8,0.0,-0.99236,1e-05,0.65352]
[1777053627655,55.81,77655.76,0.0,-0.99242,1e-05,0.64888]
[1777053629669,55.81,77654.88,0.0,-0.99243,1e-05,0.64807]
[1777053630676,55.81,77660.65,0.0,-0.99236,1e-05,0.65338]
[1777053631682,55.81,77666.74,0.0,-0.99232,1e-05,0.65631]
[1777053632396,55.81,77666.74,0.0,-0.99232,1e-05,0.65631]
[1777053632519,55.81,77666.74,0.0,-0.99232,1e-05,0.65631]
[1777053632689,55.81,77667.51,0.0,-0.99231,1e-05,0.65702]
[1777053633697,55.81,77669.86,0.0,-0.99228,1e-05,0.65921]
[1777053634541,55.81,77669.86,0.0,-0.99228,1e-05,0.65921]
[1777053634769,55.81,77669.86,0.0,-0.99228,1e-05,0.65921]
[1777053634817,55.81,77668.99,0.0,-0.99229,1e-05,0.6584]
[1777053638732,55.81,77669.89,0.0,-0.99228,1e-05,0.65923]
[1777053643768,55.81,77670.11,0.0,-0.99228,1e-05,0.65944]
[1777053644777,55.81,77666.66,0.0,-0.99232,1e-05,0.65624]
[1777053645783,55.81,77666.66,0.0,-0.99232,1e-05,0.65624]
[1777053645784,55.81,77659.12,0.0,-0.99241,1e-05,0.64928]
[1777053646020,55.81,77659.12,0.0,-0.99241,1e-05,0.64928]
[1777053646791,55.81,77659.51,0.0,-0.99241,1e-05,0.64964]
[1777053647798,55.81,77662.03,0.0,-0.99238,1e-05,0.65196]
[1777053647919,55.81,77662.03,0.0,-0.99238,1e-05,0.65196]
[1777053648019,55.81,77662.03,0.0,-0.99238,1e-05,0.65196]
[1777053648804,55.81,77663.15,0.0,-0.99236,1e-05,0.65299]
[1777053650819,55.81,77663.94,0.0,-0.99235,1e-05,0.65372]
[1777053651721,55.81,77663.94,0.0,-0.99235,1e-05,0.65372]
[1777053651769,55.81,77663.94,0.0,-0.99235,1e-05,0.65372]
[1777053651826,55.81,77660.34,0.0,-0.9924,1e-05,0.6504]
[1777053652833,55.81,77656.07,0.0,-0.99245,1e-05,0.64648]
[1777053655896,55.81,77655.6,0.0,-0.99245,1e-05,0.64605]
[1777053655854,55.81,77654.86,0.0,-0.99246,1e-05,0.64537]
[1777053656025,55.81,77654.86,0.0,-0.99246,1e-05,0.64537]
[1777053656861,55.81,77657.69,0.0,-0.99243,1e-05,0.64796]
[1777053657868,55.81,77659.86,0.0,-0.9924,1e-05,0.64996]
[1777053658487,55.81,77659.86,0.0,-0.9924,1e-05,0.64996]
[1777053658519,55.81,77659.86,0.0,-0.9924,1e-05,0.64996]
[1777053660889,55.81,77661.19,0.0,-0.99239,1e-05,0.65118]
[1777053661896,55.81,77662.61,0.0,-0.99237,1e-05,0.65249]
[1777053662903,55.81,77667.34,0.0,-0.99231,1e-05,0.65687]
[1777053663096,55.81,77667.34,0.0,-0.99231,1e-05,0.65687]
[1777053663268,55.81,77667.34,0.0,-0.99231,1e-05,0.65687]
[1777053663910,55.81,77672.56,0.0,-0.99225,1e-05,0.66172]
[1777053668006,55.81,77673.08,0.0,-0.99224,1e-05,0.66221]
[1777053668019,55.81,77673.08,0.0,-0.99224,1e-05,0.66221]
[1777053668041,55.81,77674.32,0.0,-0.99223,1e-05,0.66337]
[1777053669952,55.81,77671.71,0.0,-0.99226,1e-05,0.66093]
[1777053670959,55.81,77670.64,0.0,-0.99227,1e-05,0.65993]
[1777053672676,55.81,77670.64,0.0,-0.99227,1e-05,0.65993]
[1777053672769,55.81,77670.64,0.0,-0.99227,1e-05,0.65993]
[1777053672828,55.81,77671.52,0.0,-0.99226,1e-05,0.66075]
[1777053672973,55.81,77672.11,0.0,-0.99225,1e-05,0.6613]
[1777053673980,55.81,77670.68,0.0,-0.99227,1e-05,0.65997]
[1777053675848,55.81,77670.68,0.0,-0.99227,1e-05,0.65997]
[1777053676020,55.81,77670.56,0.0,-0.99227,1e-05,0.65986]
[1777053676091,55.81,77667.14,0.0,-0.99231,1e-05,0.65668]
[1777053677001,55.81,77666.46,0.0,-0.99232,1e-05,0.65605]
[1777053679014,55.81,77664.8,0.0,-0.99234,1e-05,0.65451]
[1777053680024,55.81,77666.05,0.0,-0.99233,1e-05,0.65567]
[1777053681853,55.81,77666.05,0.0,-0.99233,1e-05,0.65567]
[1777053682020,55.81,77666.42,0.0,-0.99232,1e-05,0.65601]
[1777053684550,55.81,77668.82,0.0,-0.99229,1e-05,0.65824]
[1777053685059,55.81,77669.55,0.0,-0.99228,1e-05,0.65892]
[1777053686522,55.81,77669.55,0.0,-0.99228,1e-05,0.65892]
[1777053688079,55.81,77670.96,0.0,-0.99227,1e-05,0.66023]
[1777053691101,55.81,77671.19,0.0,-0.99229,1e-05,0.65773]
[1777053692108,55.81,77674.64,0.0,-0.99225,1e-05,0.66094]
[1777053693115,55.81,77680.11,0.0,-0.99218,1e-05,0.66606]
[1777053694122,55.81,77683.31,0.0,-0.99214,1e-05,0.66907]
[1777053695129,55.81,77674.68,0.0,-0.99225,1e-05,0.66097]
[1777053696136,55.81,77672.91,0.0,-0.99227,1e-05,0.65933]
[1777053697143,55.81,77673.54,0.0,-0.99227,1e-05,0.65991]
[1777053701171,55.81,77674.61,0.0,-0.99225,1e-05,0.66091]
[1777053703899,55.81,77674.73,0.0,-0.99225,1e-05,0.66102]
[1777053704018,55.81,77674.54,0.0,-0.99225,1e-05,0.66084]
[1777053707770,55.81,77674.75,0.0,-0.99225,1e-05,0.66104]
[1777053711609,55.81,77669.44,0.0,-0.99232,1e-05,0.6561]
[1777053712247,55.81,77667.59,0.0,-0.99234,1e-05,0.65439]
[1777053713773,55.81,77667.59,0.0,-0.99234,1e-05,0.65439]
[1777053713874,55.81,77668.78,0.0,-0.99232,1e-05,0.65549]
[1777053714262,55.81,77669.8,0.0,-0.99231,1e-05,0.65644]
[1777053716276,55.81,77669.22,0.0,-0.99232,1e-05,0.6559]
[1777053718289,55.81,77669.85,0.0,-0.99231,1e-05,0.65648]
[1777053719297,55.81,77670.51,0.0,-0.9923,1e-05,0.65709]
[1777053720304,55.81,77674.89,0.0,-0.99225,1e-05,0.66117]
[1777053723477,55.81,77675.05,0.0,-0.99225,1e-05,0.66132]
[1777053724332,55.81,77673.24,0.0,-0.99227,1e-05,0.65963]
[1777053726346,55.81,77679.28,0.0,-0.9922,1e-05,0.66528]
[1777053727353,55.81,77680.89,0.0,-0.99218,1e-05,0.66679]
[1777053728359,55.81,77682.81,0.0,-0.99215,1e-05,0.66859]
[1777053729367,55.81,77686.26,0.0,-0.99211,1e-05,0.67185]
[1777053730039,55.81,77686.26,0.0,-0.99211,1e-05,0.67185]
[1777053730269,55.81,77686.26,0.0,-0.99211,1e-05,0.67185]
[1777053730374,55.81,77690.57,0.0,-0.99205,1e-05,0.67593]
[1777053733768,55.81,77690.75,0.0,-0.99205,1e-05,0.67611]
[1777053734402,55.81,77696.79,0.0,-0.99198,1e-05,0.68187]
[1777053735409,55.81,77703.25,0.0,-0.99189,1e-05,0.68807]
[1777053736416,55.81,77702.5,0.0,-0.9919,1e-05,0.68735]
[1777053737777,55.81,77702.5,0.0,-0.9919,1e-05,0.68735]
[1777053740444,55.81,77705.66,0.0,-0.99186,1e-05,0.6904]
[1777053742938,55.81,77707.12,0.0,-0.99184,1e-05,0.69181]
[1777053743064,55.81,77707.12,0.0,-0.99184,1e-05,0.69181]
[1777053743465,55.81,77715.26,0.0,-0.99174,1e-05,0.69973]
[1777053744476,55.81,77724.68,0.0,-0.99161,1e-05,0.70899]
[1777053745483,55.81,77730.97,0.0,-0.99153,1e-05,0.71523]
[1777053746490,55.81,77731.71,0.0,-0.99152,1e-05,0.71596]
[1777053747497,55.81,77737.52,0.0,-0.99144,1e-05,0.72177]
[1777053748512,55.81,77739.49,0.0,-0.99142,1e-05,0.72375]
[1777053749519,55.81,77741.73,0.0,-0.99139,1e-05,0.726]
[1777053750877,55.81,77741.73,0.0,-0.99139,1e-05,0.726]
[1777053750979,55.81,77740.4,0.0,-0.9914,1e-05,0.72466]
[1777053751024,55.81,77740.4,0.0,-0.9914,1e-05,0.72466]
[1777053751301,55.81,77740.4,0.0,-0.9914,1e-05,0.72466]
[1777053753547,55.81,77736.79,0.0,-0.99149,1e-05,0.71814]
[1777053754272,55.81,77736.79,0.0,-0.99149,1e-05,0.71814]
[1777053754519,55.81,77736.79,0.0,-0.99149,1e-05,0.71814]
[1777053757575,55.81,77735.73,0.0,-0.9915,1e-05,0.71708]
[1777053758582,55.81,77734.74,0.0,-0.99151,1e-05,0.7161]
[1777053759044,55.81,77734.74,0.0,-0.99151,1e-05,0.7161]
[1777053759268,55.81,77734.74,0.0,-0.99151,1e-05,0.7161]
[1777053759589,55.81,77728.18,0.0,-0.9916,1e-05,0.70958]
[1777053760596,55.81,77721.89,0.0,-0.99168,1e-05,0.70338]
[1777053761603,55.81,77719.21,0.0,-0.99172,1e-05,0.70075]
[1777053762939,55.81,77719.21,0.0,-0.99172,1e-05,0.70075]
[1777053762610,55.81,77719.96,0.0,-0.99171,1e-05,0.70149]
[1777053763022,55.81,77719.96,0.0,-0.99171,1e-05,0.70149]
[1777053765630,55.81,77721.28,0.0,-0.99169,1e-05,0.70278]
[1777053769658,55.81,77720.04,0.0,-0.99171,1e-05,0.70157]
[1777053774565,55.81,77720.62,0.0,-0.9917,1e-05,0.70214]
[1777053774769,55.81,77720.62,0.0,-0.9917,1e-05,0.70214]
[1777053774799,55.81,77725.37,0.0,-0.99164,1e-05,0.70681]
[1777053775701,55.81,77722.92,0.0,-0.99167,1e-05,0.70439]
[1777053777717,55.81,77724.18,0.0,-0.99165,1e-05,0.70563]
[1777053781744,55.81,77723.14,0.0,-0.99167,1e-05,0.70461]
[1777053782064,55.81,77723.14,0.0,-0.99167,1e-05,0.70461]
[1777053782271,55.81,77723.14,0.0,-0.99167,1e-05,0.70461]
[1777053783758,55.81,77724.66,0.0,-0.99165,1e-05,0.70611]
[1777053786866,55.81,77724.83,0.0,-0.99165,1e-05,0.70627]
[1777053787021,55.81,77724.83,0.0,-0.99165,1e-05,0.70627]
[1777053787786,55.81,77718.32,0.0,-0.99173,1e-05,0.69988]
[1777053788792,55.81,77711.64,0.0,-0.99182,1e-05,0.69337]
[1777053789831,55.81,77711.64,0.0,-0.99182,1e-05,0.69337]
[1777053790021,55.81,77711.64,0.0,-0.99182,1e-05,0.69337]
[1777053790807,55.81,77710.25,0.0,-0.99184,1e-05,0.69203]
[1777053791814,55.81,77709.36,0.0,-0.99185,1e-05,0.69116]
[1777053792886,55.81,77709.36,0.0,-0.99185,1e-05,0.69116]
[1777053793021,55.81,77709.36,0.0,-0.99185,1e-05,0.69116]
[1777053792988,55.81,77705.55,0.0,-0.9919,1e-05,0.68748]
[1777053796880,55.81,77705.71,0.0,-0.99189,1e-05,0.68764]
[1777053797021,55.81,77705.71,0.0,-0.99189,1e-05,0.68764]
[1777053802893,55.81,77706.02,0.0,-0.99189,1e-05,0.68794]
[1777053803877,55.81,77706.02,0.0,-0.99189,1e-05,0.68794]
[1777053804025,55.81,77706.02,0.0,-0.99189,1e-05,0.68794]
[1777053803900,55.81,77703.76,0.0,-0.99192,1e-05,0.68576]
[1777053805914,55.81,77703.12,0.0,-0.99193,1e-05,0.68514]
[1777053807927,55.81,77701.51,0.0,-0.99195,1e-05,0.6836]
[1777053808981,55.81,77701.51,0.0,-0.99195,1e-05,0.6836]
[1777053809044,55.81,77702.4,0.0,-0.99194,1e-05,0.68445]
[1777053809099,55.81,77702.4,0.0,-0.99194,1e-05,0.68445]
[1777053810056,55.81,77702.4,0.0,-0.99194,1e-05,0.68445]
[1777053809942,55.81,77693.89,0.0,-0.99204,1e-05,0.67632]
[1777053810276,55.81,77693.89,0.0,-0.99204,1e-05,0.67632]
[1777053810948,55.81,77692.86,0.0,-0.99206,1e-05,0.67534]
[1777053811956,55.81,77693.56,0.0,-0.99208,1e-05,0.67323]
[1777053812964,55.81,77695.12,0.0,-0.99206,1e-05,0.67471]
[1777053813217,55.81,77695.12,0.0,-0.99206,1e-05,0.67471]
[1777053813276,55.81,77695.12,0.0,-0.99206,1e-05,0.67471]
[1777053813970,55.81,77696.94,0.0,-0.99204,1e-05,0.67644]
[1777053814978,55.81,77697.9,0.0,-0.99203,1e-05,0.67736]
[1777053815985,55.81,77696.62,0.0,-0.99204,1e-05,0.67614]
[1777053816560,55.81,77696.62,0.0,-0.99204,1e-05,0.67614]
[1777053816776,55.81,77696.62,0.0,-0.99204,1e-05,0.67614]
[1777053819006,55.81,77694.53,0.0,-0.99207,1e-05,0.67415]
[1777053820020,55.81,77693.2,0.0,-0.99208,1e-05,0.67289]
[1777053821010,55.81,77693.2,0.0,-0.99208,1e-05,0.67289]
[1777053821675,55.81,77693.63,0.0,-0.99208,1e-05,0.6733]
[1777053821775,55.81,77693.63,0.0,-0.99208,1e-05,0.6733]
[1777053822033,55.81,77695.13,0.0,-0.99206,1e-05,0.67472]
[1777053825057,55.81,77697.55,0.0,-0.99203,1e-05,0.67703]
[1777053828079,55.81,77698.33,0.0,-0.99202,1e-05,0.67777]
[1777053830819,55.81,77698.04,0.0,-0.99202,1e-05,0.67749]
[1777053831021,55.81,77698.04,0.0,-0.99202,1e-05,0.67749]
[1777053831024,55.81,77695.09,0.0,-0.99206,1e-05,0.67469]
[1777053832107,55.81,77697.09,0.0,-0.99204,1e-05,0.67659]
[1777053833114,55.81,77698.76,0.0,-0.99201,1e-05,0.67818]
[1777053834582,55.81,77698.76,0.0,-0.99201,1e-05,0.67818]
[1777053834777,55.81,77698.76,0.0,-0.99201,1e-05,0.67818]
[1777053834840,55.81,77699.49,0.0,-0.992,1e-05,0.67887]
[1777053838149,55.81,77698.61,0.0,-0.99202,1e-05,0.67804]
[1777053839506,55.81,77698.61,0.0,-0.99202,1e-05,0.67804]
[1777053839519,55.81,77698.61,0.0,-0.99202,1e-05,0.67804]
[1777053839877,55.81,77697.92,0.0,-0.99202,1e-05,0.67738]
[1777053840164,55.81,77694.99,0.0,-0.99206,1e-05,0.67459]
[1777053841170,55.81,77694.24,0.0,-0.99207,1e-05,0.67388]
[1777053842640,55.81,77694.24,0.0,-0.99207,1e-05,0.67388]
[1777053842773,55.81,77694.24,0.0,-0.99207,1e-05,0.67388]
[1777053842870,55.81,77689.61,0.0,-0.99213,1e-05,0.6695]
[1777053843185,55.81,77686.65,0.0,-0.99217,1e-05,0.66671]
[1777053845199,55.81,77686.05,0.0,-0.99217,1e-05,0.66615]
[1777053847223,55.81,77686.19,0.0,-0.99217,1e-05,0.66628]
[1777053851241,55.81,77687.71,0.0,-0.99215,1e-05,0.66771]
[1777053855269,55.81,77680.5,0.0,-0.99224,1e-05,0.66095]
[1777053856454,55.81,77680.5,0.0,-0.99224,1e-05,0.66095]
[1777053856523,55.81,77680.5,0.0,-0.99224,1e-05,0.66095]
[1777053856555,55.81,77679.07,0.0,-0.99226,1e-05,0.65961]
[1777053858290,55.81,77677.15,0.0,-0.99228,1e-05,0.65783]
[1777053862748,55.81,77677.12,0.0,-0.99228,1e-05,0.6578]
[1777053862772,55.81,77677.12,0.0,-0.99228,1e-05,0.6578]
[1777053868055,55.81,77677.18,0.0,-0.99228,1e-05,0.65785]
[1777053868121,55.81,77677.77,0.0,-0.99228,1e-05,0.6584]
[1777053868339,55.81,77677.77,0.0,-0.99228,1e-05,0.6584]
[1777053874045,55.81,77677.97,0.0,-0.9923,1e-05,0.65587]
[1777053873394,55.81,77679.04,0.0,-0.99229,1e-05,0.65686]
[1777053874276,55.81,77679.04,0.0,-0.99229,1e-05,0.65686]
[1777053875409,55.81,77679.79,0.0,-0.99228,1e-05,0.65756]
[1777053878694,55.81,77679.45,0.0,-0.99229,1e-05,0.65724]
[1777053878771,55.81,77679.45,0.0,-0.99229,1e-05,0.65724]
[1777053878778,55.81,77678.27,0.0,-0.9923,1e-05,0.65615]
[1777053882458,55.81,77678.89,0.0,-0.99229,1e-05,0.65672]
[1777053887493,55.81,77678.47,0.0,-0.9923,1e-05,0.65633]
[1777053888823,55.81,77678.47,0.0,-0.9923,1e-05,0.65633]
[1777053889018,55.81,77678.47,0.0,-0.9923,1e-05,0.65633]
[1777053891492,55.81,77678.92,0.0,-0.99229,1e-05,0.65675]
[1777053892866,55.81,77679.39,0.0,-0.99229,1e-05,0.65719]
[1777053893022,55.81,77679.39,0.0,-0.99229,1e-05,0.65719]
[1777053893110,55.81,77682.11,0.0,-0.99225,1e-05,0.65972]
[1777053893534,55.81,77685.74,0.0,-0.99221,1e-05,0.66311]
[1777053896556,55.81,77687.1,0.0,-0.99219,1e-05,0.66439]
[1777053897861,55.81,77687.1,0.0,-0.99219,1e-05,0.66439]
[1777053898024,55.81,77687.1,0.0,-0.99219,1e-05,0.66439]
[1777053901095,55.81,77686.72,0.0,-0.9922,1e-05,0.66403]
[1777053900584,55.81,77682.9,0.0,-0.99224,1e-05,0.66046]
[1777053901275,55.81,77682.9,0.0,-0.99224,1e-05,0.66046]
[1777053901591,55.81,77675.1,0.0,-0.99234,1e-05,0.65321]
[1777053902643,55.81,77675.1,0.0,-0.99234,1e-05,0.65321]
[1777053902770,55.81,77675.1,0.0,-0.99234,1e-05,0.65321]
[1777053902858,55.81,77668.67,0.0,-0.99242,1e-05,0.64728]
[1777053903605,55.81,77666.48,0.0,-0.99244,1e-05,0.64527]
[1777053905980,55.81,77665.98,0.0,-0.99245,1e-05,0.64482]
[1777053906023,55.81,77665.98,0.0,-0.99245,1e-05,0.64482]
[1777053906081,55.81,77664.69,0.0,-0.99247,1e-05,0.64364]
[1777053906626,55.81,77662.38,0.0,-0.99249,1e-05,0.64153]
[1777053908639,55.81,77663.73,0.0,-0.99248,1e-05,0.64276]
[1777053909793,55.81,77663.73,0.0,-0.99248,1e-05,0.64276]
[1777053910022,55.81,77663.73,0.0,-0.99248,1e-05,0.64276]
[1777053910076,55.81,77666.34,0.0,-0.99245,1e-05,0.64515]
[1777053911661,55.81,77669.89,0.0,-0.9924,1e-05,0.6484]
[1777053912909,55.81,77669.89,0.0,-0.9924,1e-05,0.6484]
[1777053913027,55.81,77669.89,0.0,-0.9924,1e-05,0.6484]
[1777053913087,55.81,77672.95,0.0,-0.99237,1e-05,0.65122]
[1777053914021,55.81,77673.81,0.0,-0.99236,1e-05,0.65202]
[1777053915688,55.81,77674.38,0.0,-0.99235,1e-05,0.65254]
[1777053916944,55.81,77674.38,0.0,-0.99235,1e-05,0.65254]
[1777053917021,55.81,77674.38,0.0,-0.99235,1e-05,0.65254]
[1777053917122,55.81,77675.9,0.0,-0.99233,1e-05,0.65395]
[1777053918709,55.81,77673.99,0.0,-0.99235,1e-05,0.65218]
[1777053919657,55.81,77673.99,0.0,-0.99235,1e-05,0.65218]
[1777053919775,55.81,77673.99,0.0,-0.99235,1e-05,0.65218]
[1777053919822,55.81,77672.36,0.0,-0.99237,1e-05,0.65068]
[1777053920724,55.81,77672.93,0.0,-0.99237,1e-05,0.6512]
[1777053921731,55.81,77673.63,0.0,-0.99236,1e-05,0.65185]
[1777053925268,55.81,77673.56,0.0,-0.99236,1e-05,0.65178]
[1777053925520,55.81,77673.56,0.0,-0.99236,1e-05,0.65178]
[1777053928555,55.81,77673.49,0.0,-0.99236,1e-05,0.65172]
[1777053928895,55.81,77673.49,0.0,-0.99236,1e-05,0.65172]
[1777053929019,55.81,77673.49,0.0,-0.99236,1e-05,0.65172]
[1777053929113,55.81,77670.6,0.0,-0.99239,1e-05,0.64906]
[1777053929933,55.81,77670.6,0.0,-0.99239,1e-05,0.64906]
[1777053930034,55.81,77668.32,0.0,-0.99242,1e-05,0.64696]
[1777053931801,55.81,77670.25,0.0,-0.99243,1e-05,0.64604]
[1777053932277,55.81,77670.25,0.0,-0.99243,1e-05,0.64604]
[1777053932390,55.81,77670.25,0.0,-0.99243,1e-05,0.64604]
[1777053932800,55.81,77670.25,0.0,-0.99243,1e-05,0.64604]
[1777053933023,55.81,77670.25,0.0,-0.99243,1e-05,0.64604]
[1777053933121,55.81,77672.61,0.0,-0.9924,1e-05,0.64821]
[1777053933815,55.81,77675.09,0.0,-0.99237,1e-05,0.65049]
[1777053936356,55.81,77673.55,0.0,-0.99239,1e-05,0.64907]
[1777053936525,55.81,77673.55,0.0,-0.99239,1e-05,0.64907]
[1777053936836,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053937681,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053937770,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053937781,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053937912,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053938020,55.81,77668.12,0.0,-0.99246,1e-05,0.64409]
[1777053938122,55.81,77666.65,0.0,-0.99247,1e-05,0.64274]
[1777053939857,55.81,77664.71,0.0,-0.9925,1e-05,0.64097]
[1777053940581,55.81,77664.71,0.0,-0.9925,1e-05,0.64097]
[1777053940771,55.81,77664.71,0.0,-0.9925,1e-05,0.64097]
[1777053940864,55.81,77662.95,0.0,-0.99252,1e-05,0.63937]
[1777053943885,55.81,77660.02,0.0,-0.99255,1e-05,0.63671]
[1777053944702,55.81,77660.02,0.0,-0.99255,1e-05,0.63671]
[1777053944771,55.81,77660.02,0.0,-0.99255,1e-05,0.63671]
[1777053944891,55.81,77656.42,0.0,-0.9926,1e-05,0.63346]
[1777053945899,55.81,77650.48,0.0,-0.99267,1e-05,0.62812]
[1777053946812,55.81,77650.48,0.0,-0.99267,1e-05,0.62812]
[1777053946892,55.81,77650.48,0.0,-0.99267,1e-05,0.62812]
[1777053947021,55.81,77650.48,0.0,-0.99267,1e-05,0.62812]
[1777053947044,55.81,77650.59,0.0,-0.99266,1e-05,0.62821]
[1777053949662,55.81,77650.29,0.0,-0.99267,1e-05,0.62795]
[1777053949769,55.81,77650.29,0.0,-0.99267,1e-05,0.62795]
[1777053952267,55.81,77648.67,0.0,-0.99269,1e-05,0.6265]
[1777053952343,55.81,77648.67,0.0,-0.99269,1e-05,0.6265]
[1777053952491,55.81,77648.67,0.0,-0.99269,1e-05,0.6265]
[1777053952548,55.81,77648.67,0.0,-0.99269,1e-05,0.6265]
[1777053952888,55.81,77648.67,0.0,-0.99269,1e-05,0.6265]
[1777053952948,55.81,77640.62,0.0,-0.99278,1e-05,0.61933]
[1777053953955,55.81,77633.71,0.0,-0.99286,1e-05,0.61324]
[1777053955099,55.81,77633.71,0.0,-0.99286,1e-05,0.61324]
[1777053955269,55.81,77633.38,0.0,-0.99286,1e-05,0.61295]
[1777053958990,55.81,77637.0,0.0,-0.99282,1e-05,0.61613]
[1777053959389,55.81,77637.0,0.0,-0.99282,1e-05,0.61613]
[1777053959522,55.81,77637.0,0.0,-0.99282,1e-05,0.61613]
[1777053959997,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053960667,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053960772,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053960782,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053960924,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053961028,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053961032,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053961124,55.81,77641.17,0.0,-0.99277,1e-05,0.61982]
[1777053961123,55.81,77641.66,0.0,-0.99277,1e-05,0.62025]
[1777053961272,55.81,77641.66,0.0,-0.99277,1e-05,0.62025]
[1777053962011,55.81,77643.05,0.0,-0.99275,1e-05,0.62149]
[1777053966171,55.81,77643.18,0.0,-0.99275,1e-05,0.6216]
[1777053966276,55.81,77642.83,0.0,-0.99275,1e-05,0.62129]
[1777053969064,55.81,77645.47,0.0,-0.99272,1e-05,0.62364]
[1777053969310,55.81,77645.47,0.0,-0.99272,1e-05,0.62364]
[1777053969362,55.81,77645.47,0.0,-0.99272,1e-05,0.62364]
[1777053969522,55.81,77645.47,0.0,-0.99272,1e-05,0.62364]
[1777053970071,55.81,77645.54,0.0,-0.99272,1e-05,0.6237]
[1777053971519,55.81,77644.77,0.0,-0.99273,1e-05,0.62302]
[1777053971771,55.81,77644.77,0.0,-0.99273,1e-05,0.62302]
[1777053975105,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053975659,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053975768,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053975902,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053976025,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053976029,55.81,77648.93,0.0,-0.99268,1e-05,0.62673]
[1777053976113,55.81,77649.15,0.0,-0.99268,1e-05,0.62692]
[1777053976272,55.81,77649.15,0.0,-0.99268,1e-05,0.62692]
[1777053979134,55.81,77647.32,0.0,-0.9927,1e-05,0.62529]
[1777053982155,55.81,77648.97,0.0,-0.99268,1e-05,0.62676]
[1777053982270,55.81,77648.97,0.0,-0.99268,1e-05,0.62676]
[1777053984171,55.81,77645.64,0.0,-0.99272,1e-05,0.62379]
[1777053984357,55.81,77645.64,0.0,-0.99272,1e-05,0.62379]
[1777053984463,55.81,77645.64,0.0,-0.99272,1e-05,0.62379]
[1777053984524,55.81,77645.64,0.0,-0.99272,1e-05,0.62379]
[1777053985178,55.81,77645.98,0.0,-0.99272,1e-05,0.62409]
[1777053985687,55.81,77645.98,0.0,-0.99272,1e-05,0.62409]
[1777053985768,55.81,77645.98,0.0,-0.99272,1e-05,0.62409]
[1777053991221,55.81,77649.54,0.0,-0.99271,1e-05,0.62464]
[1777053992236,55.81,77659.05,0.0,-0.99259,1e-05,0.63317]
[1777053993243,55.81,77663.51,0.0,-0.99254,1e-05,0.63721]
[1777053994230,55.81,77663.51,0.0,-0.99254,1e-05,0.63721]
[1777053994236,55.81,77663.51,0.0,-0.99254,1e-05,0.63721]
[1777053994250,55.81,77663.23,0.0,-0.99254,1e-05,0.63695]
[1777053994273,55.81,77663.23,0.0,-0.99254,1e-05,0.63695]
[1777053994294,55.81,77663.23,0.0,-0.99254,1e-05,0.63695]
[1777053994521,55.81,77663.23,0.0,-0.99254,1e-05,0.63695]
[1777053996264,55.81,77667.79,0.0,-0.99249,1e-05,0.6411]
[1777054001299,55.81,77669.3,0.0,-0.99247,1e-05,0.64248]
[1777054004320,55.81,77666.45,0.0,-0.99251,1e-05,0.63988]
[1777054005329,55.81,77663.96,0.0,-0.99254,1e-05,0.63762]
[1777054006309,55.81,77663.96,0.0,-0.99254,1e-05,0.63762]
[1777054006355,55.81,77663.96,0.0,-0.99254,1e-05,0.63762]
[1777054006379,55.81,77663.96,0.0,-0.99254,1e-05,0.63762]
[1777054006525,55.81,77663.96,0.0,-0.99254,1e-05,0.63762]
[1777054006624,55.81,77662.55,0.0,-0.99255,1e-05,0.63634]
[1777054011083,55.81,77662.72,0.0,-0.99255,1e-05,0.63649]
[1777054011292,55.81,77662.65,0.0,-0.99255,1e-05,0.63643]
[1777054011372,55.81,77658.13,0.0,-0.9926,1e-05,0.63234]
[1777054012986,55.81,77658.13,0.0,-0.9926,1e-05,0.63234]
[1777054013021,55.81,77658.13,0.0,-0.9926,1e-05,0.63234]
[1777054013113,55.81,77658.13,0.0,-0.9926,1e-05,0.63234]
[1777054013248,55.81,77658.13,0.0,-0.9926,1e-05,0.63234]
[1777054013122,55.81,77657.63,0.0,-0.99261,1e-05,0.63189]
[1777054013386,55.81,77657.52,0.0,-0.99261,1e-05,0.63179]
[1777054018421,55.81,77659.05,0.0,-0.99259,1e-05,0.63317]
[1777054019428,55.81,77661.14,0.0,-0.99257,1e-05,0.63506]
[1777054020435,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022001,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022008,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022021,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022200,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022271,55.81,77662.84,0.0,-0.99255,1e-05,0.6366]
[1777054022254,55.81,77662.98,0.0,-0.99255,1e-05,0.63673]
[1777054023456,55.81,77660.91,0.0,-0.99257,1e-05,0.63485]
[1777054025224,55.81,77660.91,0.0,-0.99257,1e-05,0.63485]
[1777054025470,55.81,77653.5,0.0,-0.99266,1e-05,0.62818]
[1777054026477,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027394,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027528,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027531,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027730,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027771,55.81,77648.8,0.0,-0.99271,1e-05,0.62398]
[1777054027872,55.81,77646.77,0.0,-0.99274,1e-05,0.62217]
[1777054031368,55.81,77646.93,0.0,-0.99274,1e-05,0.62231]
[1777054031530,55.81,77646.93,0.0,-0.99274,1e-05,0.62231]
[1777054032564,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054032629,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054032770,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054032776,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054032928,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054033020,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054033064,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054033199,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054033269,55.81,77647.59,0.0,-0.99273,1e-05,0.6229]
[1777054033121,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033336,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033457,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033518,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033612,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033718,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033769,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033882,55.81,77648.0,0.0,-0.99272,1e-05,0.62327]
[1777054033933,55.81,77647.51,0.0,-0.99273,1e-05,0.62283]
[1777054036269,55.81,77647.12,0.0,-0.99273,1e-05,0.62248]
[1777054036522,55.81,77647.09,0.0,-0.99273,1e-05,0.62246]
[1777054038396,55.81,77646.46,0.0,-0.99274,1e-05,0.6219]
[1777054038524,55.81,77646.46,0.0,-0.99274,1e-05,0.6219]
[1777054041584,55.81,77646.6,0.0,-0.99274,1e-05,0.62202]
[1777054041656,55.81,77646.6,0.0,-0.99274,1e-05,0.62202]
[1777054041768,55.81,77646.6,0.0,-0.99274,1e-05,0.62202]
[1777054041869,55.81,77646.99,0.0,-0.99274,1e-05,0.62237]
[1777054045394,55.81,77647.42,0.0,-0.99273,1e-05,0.62275]
[1777054045521,55.81,77647.42,0.0,-0.99273,1e-05,0.62275]
[1777054045610,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054046519,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054046548,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054046769,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054046821,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054046956,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054047019,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054047093,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054047229,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054047268,55.81,77649.89,0.0,-0.9927,1e-05,0.62495]
[1777054047120,55.81,77650.9,0.0,-0.99269,1e-05,0.62585]
[1777054047374,55.81,77650.9,0.0,-0.99269,1e-05,0.62585]
[1777054047503,55.81,77650.9,0.0,-0.99269,1e-05,0.62585]
[1777054047518,55.81,77650.9,0.0,-0.99269,1e-05,0.62585]
[1777054047638,55.81,77650.9,0.0,-0.99269,1e-05,0.62585]
[1777054047740,55.81,77650.97,0.0,-0.99269,1e-05,0.62592]
[1777054050273,55.81,77651.08,0.0,-0.99269,1e-05,0.62601]
[1777054049637,55.81,77648.97,0.0,-0.99271,1e-05,0.62413]
[1777054050459,55.81,77648.97,0.0,-0.99271,1e-05,0.62413]
[1777054051157,55.81,77648.97,0.0,-0.99271,1e-05,0.62413]
[1777054051274,55.81,77648.97,0.0,-0.99271,1e-05,0.62413]
[1777054051203,55.81,77646.58,0.0,-0.99277,1e-05,0.61938]
[1777054051652,55.81,77648.9,0.0,-0.99274,1e-05,0.62144]
[1777054054270,55.81,77649.7,0.0,-0.99273,1e-05,0.62215]
[1777054054390,55.81,77650.65,0.0,-0.99272,1e-05,0.623]
[1777054054672,55.81,77650.57,0.0,-0.99272,1e-05,0.62293]
[1777054056275,55.81,77650.57,0.0,-0.99272,1e-05,0.62293]
[1777054056417,55.81,77650.47,0.0,-0.99273,1e-05,0.62284]
[1777054056451,55.81,77650.47,0.0,-0.99273,1e-05,0.62284]
[1777054056531,55.81,77650.47,0.0,-0.99273,1e-05,0.62284]
[1777054056687,55.81,77655.97,0.0,-0.99266,1e-05,0.62775]
[1777054057693,55.81,77658.05,0.0,-0.99264,1e-05,0.62962]
[1777054058701,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054059409,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054059517,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054059644,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054059775,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054059969,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054060022,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054060031,55.81,77659.82,0.0,-0.99262,1e-05,0.63121]
[1777054060124,55.81,77661.14,0.0,-0.9926,1e-05,0.6324]
[1777054062270,55.81,77660.84,0.0,-0.9926,1e-05,0.63213]
[1777054062517,55.81,77660.84,0.0,-0.9926,1e-05,0.63213]
[1777054062523,55.81,77660.84,0.0,-0.9926,1e-05,0.63213]
[1777054062676,55.81,77660.84,0.0,-0.9926,1e-05,0.63213]
[1777054062782,55.81,77660.84,0.0,-0.9926,1e-05,0.63213]
[1777054062878,55.81,77658.77,0.0,-0.99263,1e-05,0.63027]
[1777054063786,55.81,77658.77,0.0,-0.99263,1e-05,0.63027]
[1777054064024,55.81,77658.77,0.0,-0.99263,1e-05,0.63027]
[1777054064029,55.81,77657.2,0.0,-0.99265,1e-05,0.62886]
[1777054066269,55.81,77656.8,0.0,-0.99265,1e-05,0.6285]
[1777054066526,55.81,77657.08,0.0,-0.99265,1e-05,0.62875]
[1777054066624,55.81,77657.08,0.0,-0.99265,1e-05,0.62875]
[1777054066757,55.81,77657.08,0.0,-0.99265,1e-05,0.62875]
[1777054066769,55.81,77657.08,0.0,-0.99265,1e-05,0.62875]
[1777054066893,55.81,77657.08,0.0,-0.99265,1e-05,0.62875]
[1777054066994,55.81,77657.11,0.0,-0.99265,1e-05,0.62877]
[1777054070268,55.81,77657.68,0.0,-0.99264,1e-05,0.62929]
[1777054070518,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054070624,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054070760,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054070769,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054070897,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054071005,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054071019,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054071176,55.81,77657.52,0.0,-0.99264,1e-05,0.62914]
[1777054071277,55.81,77657.54,0.0,-0.99264,1e-05,0.62916]
[1777054072315,55.81,77657.54,0.0,-0.99264,1e-05,0.62916]
[1777054072526,55.81,77658.05,0.0,-0.99264,1e-05,0.62962]
[1777054074269,55.81,77658.58,0.0,-0.99263,1e-05,0.6301]
[1777054074519,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054074625,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054074757,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054074771,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054074889,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054074990,55.81,77658.93,0.0,-0.99263,1e-05,0.63041]
[1777054078269,55.81,77659.04,0.0,-0.99262,1e-05,0.63051]
[1777054078518,55.81,77659.04,0.0,-0.99262,1e-05,0.63051]
[1777054078637,55.81,77659.04,0.0,-0.99262,1e-05,0.63051]
[1777054078842,55.81,77659.07,0.0,-0.99262,1e-05,0.63054]
[1777054082004,55.81,77659.07,0.0,-0.99262,1e-05,0.63054]
[1777054082021,55.81,77659.07,0.0,-0.99262,1e-05,0.63054]
[1777054082272,55.81,77659.07,0.0,-0.99262,1e-05,0.63054]
[1777054082066,55.81,77660.47,0.0,-0.99261,1e-05,0.6318]
[1777054082518,55.81,77660.47,0.0,-0.99261,1e-05,0.6318]
[1777054085824,55.81,77660.86,0.0,-0.9926,1e-05,0.63215]
[1777054086022,55.81,77660.86,0.0,-0.9926,1e-05,0.63215]
[1777054086123,55.81,77658.6,0.0,-0.99263,1e-05,0.63011]
[1777054087906,55.81,77660.62,0.0,-0.99261,1e-05,0.63193]
[1777054091844,55.81,77661.33,0.0,-0.9926,1e-05,0.63257]
[1777054092023,55.81,77661.33,0.0,-0.9926,1e-05,0.63257]
[1777054094956,55.81,77659.69,0.0,-0.99262,1e-05,0.63109]
[1777054096087,55.81,77634.91,0.0,-0.99291,1e-05,0.60911]
[1777054097169,55.81,77634.91,0.0,-0.99291,1e-05,0.60911]
[1777054097275,55.81,77634.91,0.0,-0.99291,1e-05,0.60911]
[1777054097259,55.81,77632.06,0.0,-0.99294,1e-05,0.60662]
[1777054099991,55.81,77630.55,0.0,-0.99295,1e-05,0.6053]
[1777054102005,55.81,77634.08,0.0,-0.99291,1e-05,0.60838]
[1777054103075,55.81,77634.08,0.0,-0.99291,1e-05,0.60838]
[1777054103273,55.81,77634.08,0.0,-0.99291,1e-05,0.60838]
[1777054103152,55.81,77639.6,0.0,-0.99285,1e-05,0.61322]
[1777054103572,55.81,77639.6,0.0,-0.99285,1e-05,0.61322]
[1777054104019,55.81,77642.12,0.0,-0.99282,1e-05,0.61544]
[1777054104380,55.81,77642.12,0.0,-0.99282,1e-05,0.61544]
[1777054104521,55.81,77642.12,0.0,-0.99282,1e-05,0.61544]
[1777054105026,55.81,77647.72,0.0,-0.99276,1e-05,0.62039]
[1777054106248,55.81,77646.66,0.0,-0.99277,1e-05,0.61945]
[1777054106674,55.81,77646.66,0.0,-0.99277,1e-05,0.61945]
[1777054106771,55.81,77646.66,0.0,-0.99277,1e-05,0.61945]
[1777054107039,55.81,77645.16,0.0,-0.99279,1e-05,0.61812]
[1777054111068,55.81,77645.38,0.0,-0.99281,1e-05,0.6157]
[1777054112171,55.81,77645.38,0.0,-0.99281,1e-05,0.6157]
[1777054112278,55.81,77645.38,0.0,-0.99281,1e-05,0.6157]
[1777054112374,55.81,77639.32,0.0,-0.99288,1e-05,0.61038]
[1777054113082,55.81,77636.35,0.0,-0.99292,1e-05,0.60778]
[1777054115292,55.81,77635.75,0.0,-0.99292,1e-05,0.60725]
[1777054118000,55.81,77635.03,0.0,-0.99293,1e-05,0.60663]
[1777054118020,55.81,77635.03,0.0,-0.99293,1e-05,0.60663]
[1777054118117,55.81,77633.82,0.0,-0.99295,1e-05,0.60557]
[1777054120130,55.81,77635.42,0.0,-0.99293,1e-05,0.60697]
[1777054124869,55.81,77635.64,0.0,-0.99293,1e-05,0.60716]
[1777054125024,55.81,77635.64,0.0,-0.99293,1e-05,0.60716]
[1777054125166,55.81,77637.83,0.0,-0.9929,1e-05,0.60907]
[1777054128187,55.81,77636.94,0.0,-0.99291,1e-05,0.60829]
[1777054129687,55.81,77636.97,0.0,-0.99291,1e-05,0.60832]
[1777054129774,55.81,77636.97,0.0,-0.99291,1e-05,0.60832]
[1777054130201,55.81,77638.26,0.0,-0.9929,1e-05,0.60945]
[1777054133541,55.81,77639.09,0.0,-0.99289,1e-05,0.61017]
[1777054133772,55.81,77639.09,0.0,-0.99289,1e-05,0.61017]
[1777054136243,55.81,77640.92,0.0,-0.99287,1e-05,0.61178]
[1777054140976,55.81,77640.53,0.0,-0.99287,1e-05,0.61144]
[1777054141022,55.81,77640.53,0.0,-0.99287,1e-05,0.61144]
[1777054146315,55.81,77640.62,0.0,-0.99287,1e-05,0.61152]
[1777054146982,55.81,77640.62,0.0,-0.99287,1e-05,0.61152]
[1777054147019,55.81,77640.62,0.0,-0.99287,1e-05,0.61152]
[1777054147322,55.81,77636.16,0.0,-0.99292,1e-05,0.60761]
[1777054147725,55.81,77636.16,0.0,-0.99292,1e-05,0.60761]
[1777054150343,55.81,77634.3,0.0,-0.99294,1e-05,0.60599]
[1777054150519,55.81,77634.3,0.0,-0.99294,1e-05,0.60599]
[1777054150769,55.81,77634.3,0.0,-0.99294,1e-05,0.60599]
[1777054152357,55.81,77632.31,0.0,-0.99296,1e-05,0.60426]
[1777054153099,55.81,77632.31,0.0,-0.99296,1e-05,0.60426]
[1777054153278,55.81,77632.31,0.0,-0.99296,1e-05,0.60426]
[1777054153364,55.81,77628.32,0.0,-0.99301,1e-05,0.6008]
[1777054154371,55.81,77627.34,0.0,-0.99302,1e-05,0.59995]
[1777054156385,55.81,77626.1,0.0,-0.99303,1e-05,0.59888]
[1777054156596,55.81,77626.1,0.0,-0.99303,1e-05,0.59888]
[1777054156772,55.81,77626.1,0.0,-0.99303,1e-05,0.59888]
[1777054158398,55.81,77621.68,0.0,-0.99308,1e-05,0.59508]
[1777054163826,55.81,77621.81,0.0,-0.99308,1e-05,0.59519]
[1777054164027,55.81,77621.81,0.0,-0.99308,1e-05,0.59519]
[1777054164093,55.81,77631.97,0.0,-0.99297,1e-05,0.60396]
[1777054165449,55.81,77632.55,0.0,-0.99296,1e-05,0.60447]
[1777054166647,55.81,77632.55,0.0,-0.99296,1e-05,0.60447]
[1777054170819,55.81,77632.86,0.0,-0.99296,1e-05,0.60474]
[1777054171020,55.81,77632.86,0.0,-0.99296,1e-05,0.60474]
[1777054171051,55.81,77634.01,0.0,-0.99297,1e-05,0.60316]
[1777054173505,55.81,77633.05,0.0,-0.99298,1e-05,0.60233]
[1777054177533,55.81,77631.45,0.0,-0.993,1e-05,0.60094]
[1777054182569,55.81,77631.14,0.0,-0.99301,1e-05,0.60067]
[1777054186050,55.81,77631.28,0.0,-0.993,1e-05,0.60079]
[1777054186269,55.81,77631.28,0.0,-0.993,1e-05,0.60079]
[1777054188689,55.81,77631.25,0.0,-0.99301,1e-05,0.60077]
[1777054188772,55.81,77631.25,0.0,-0.99301,1e-05,0.60077]
[1777054188782,55.81,77640.71,0.0,-0.9929,1e-05,0.609]
[1777054189915,55.81,77641.25,0.0,-0.99289,1e-05,0.60947]
[1777054190625,55.81,77643.62,0.0,-0.99286,1e-05,0.61155]
[1777054191632,55.81,77645.12,0.0,-0.99285,1e-05,0.61287]
[1777054192870,55.81,77645.12,0.0,-0.99285,1e-05,0.61287]
[1777054193025,55.81,77645.12,0.0,-0.99285,1e-05,0.61287]
[1777054193113,55.81,77649.06,0.0,-0.9928,1e-05,0.61634]
[1777054193646,55.81,77650.19,0.0,-0.99279,1e-05,0.61734]
[1777054195163,55.81,77650.19,0.0,-0.99279,1e-05,0.61734]
[1777054197090,55.81,77649.43,0.0,-0.9928,1e-05,0.61667]
[1777054197274,55.81,77649.43,0.0,-0.9928,1e-05,0.61667]
[1777054197375,55.81,77647.11,0.0,-0.99282,1e-05,0.61462]
[1777054199688,55.81,77645.11,0.0,-0.99285,1e-05,0.61286]
[1777054200695,55.81,77646.6,0.0,-0.99283,1e-05,0.61417]
[1777054202143,55.81,77646.6,0.0,-0.99283,1e-05,0.61417]
[1777054202277,55.81,77646.6,0.0,-0.99283,1e-05,0.61417]
[1777054202376,55.81,77648.97,0.0,-0.9928,1e-05,0.61626]
[1777054202711,55.81,77655.2,0.0,-0.99273,1e-05,0.62179]
[1777054208014,55.81,77655.85,0.0,-0.99272,1e-05,0.62237]
[1777054208271,55.81,77655.85,0.0,-0.99272,1e-05,0.62237]
[1777054208754,55.81,77657.47,0.0,-0.9927,1e-05,0.62381]
[1777054210552,55.81,77658.06,0.0,-0.9927,1e-05,0.62434]
[1777054211270,55.81,77658.06,0.0,-0.9927,1e-05,0.62434]
[1777054211370,55.81,77665.94,0.0,-0.9926,1e-05,0.63141]
[1777054211523,55.81,77665.94,0.0,-0.9926,1e-05,0.63141]
[1777054212278,55.81,77665.94,0.0,-0.9926,1e-05,0.63141]
[1777054212400,55.81,77665.94,0.0,-0.9926,1e-05,0.63141]
[1777054212365,55.81,77667.37,0.0,-0.99259,1e-05,0.6327]
[1777054212541,55.81,77667.37,0.0,-0.99259,1e-05,0.6327]
[1777054212682,55.81,77667.37,0.0,-0.99259,1e-05,0.6327]
[1777054212769,55.81,77667.37,0.0,-0.99259,1e-05,0.6327]
[1777054212782,55.81,77668.26,0.0,-0.99258,1e-05,0.63351]
[1777054214195,55.81,77668.26,0.0,-0.99258,1e-05,0.63351]
[1777054218265,55.81,77668.68,0.0,-0.99257,1e-05,0.63388]
[1777054218313,55.81,77670.1,0.0,-0.99255,1e-05,0.63517]
[1777054218525,55.81,77670.1,0.0,-0.99255,1e-05,0.63517]
[1777054218825,55.81,77677.13,0.0,-0.99247,1e-05,0.64157]
[1777054219831,55.81,77680.52,0.0,-0.99243,1e-05,0.64467]
[1777054222131,55.81,77680.52,0.0,-0.99243,1e-05,0.64467]
[1777054222279,55.81,77680.52,0.0,-0.99243,1e-05,0.64467]
[1777054222343,55.81,77680.74,0.0,-0.99243,1e-05,0.64487]
[1777054222542,55.81,77680.74,0.0,-0.99243,1e-05,0.64487]
[1777054222769,55.81,77680.74,0.0,-0.99243,1e-05,0.64487]
[1777054222853,55.81,77686.3,0.0,-0.99236,1e-05,0.64999]
[1777054223860,55.81,77689.48,0.0,-0.99232,1e-05,0.65293]
[1777054225759,55.81,77690.35,0.0,-0.99231,1e-05,0.65374]
[1777054225770,55.81,77690.35,0.0,-0.99231,1e-05,0.65374]
[1777054226296,55.81,77690.35,0.0,-0.99231,1e-05,0.65374]
[1777054226376,55.81,77691.2,0.0,-0.9923,1e-05,0.65453]
[1777054226519,55.81,77691.2,0.0,-0.9923,1e-05,0.65453]
[1777054226816,55.81,77691.2,0.0,-0.9923,1e-05,0.65453]
[1777054227023,55.81,77691.2,0.0,-0.9923,1e-05,0.65453]
[1777054227489,55.81,77691.74,0.0,-0.99229,1e-05,0.65503]
[1777054227888,55.81,77693.78,0.0,-0.99227,1e-05,0.65693]
[1777054231916,55.81,77694.42,0.0,-0.99229,1e-05,0.65479]
[1777054236555,55.81,77694.12,0.0,-0.99229,1e-05,0.65451]
[1777054236772,55.81,77694.12,0.0,-0.99229,1e-05,0.65451]
[1777054237891,55.81,77694.12,0.0,-0.99229,1e-05,0.65451]
[1777054237986,55.81,77694.12,0.0,-0.99229,1e-05,0.65451]
[1777054238021,55.81,77694.12,0.0,-0.99229,1e-05,0.65451]
[1777054238965,55.81,77694.39,0.0,-0.99229,1e-05,0.65476]
[1777054241186,55.81,77695.73,0.0,-0.99227,1e-05,0.65601]
[1777054241269,55.81,77695.73,0.0,-0.99227,1e-05,0.65601]
[1777054241370,55.81,77692.88,0.0,-0.99231,1e-05,0.65336]
[1777054242383,55.81,77692.88,0.0,-0.99231,1e-05,0.65336]
[1777054242460,55.81,77692.88,0.0,-0.99231,1e-05,0.65336]
[1777054242484,55.81,77691.44,0.0,-0.99233,1e-05,0.65202]
[1777054242520,55.81,77691.44,0.0,-0.99233,1e-05,0.65202]
[1777054247021,55.81,77693.37,0.0,-0.9923,1e-05,0.65381]
[1777054252056,55.81,77693.08,0.0,-0.99231,1e-05,0.65354]
[1777054254278,55.81,77691.9,0.0,-0.99232,1e-05,0.65245]
[1777054254791,55.81,77691.79,0.0,-0.99232,1e-05,0.65235]
[1777054254798,55.81,77691.79,0.0,-0.99232,1e-05,0.65235]
[1777054254831,55.81,77691.79,0.0,-0.99232,1e-05,0.65235]
[1777054254881,55.81,77691.79,0.0,-0.99232,1e-05,0.65235]
[1777054261438,55.81,77692.97,0.0,-0.99231,1e-05,0.65344]
[1777054261521,55.81,77692.97,0.0,-0.99231,1e-05,0.65344]
[1777054261119,55.81,77684.75,0.0,-0.99241,1e-05,0.64585]
[1777054262352,55.81,77684.75,0.0,-0.99241,1e-05,0.64585]
[1777054262424,55.81,77684.75,0.0,-0.99241,1e-05,0.64585]
[1777054262521,55.81,77684.75,0.0,-0.99241,1e-05,0.64585]
[1777054262501,55.81,77679.77,0.0,-0.99247,1e-05,0.64129]
[1777054269175,55.81,77678.05,0.0,-0.99249,1e-05,0.63972]
[1777054270672,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054270768,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054271206,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054271269,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054271474,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054271525,55.81,77678.32,0.0,-0.99249,1e-05,0.63996]
[1777054271370,55.81,77678.52,0.0,-0.99248,1e-05,0.64014]
[1777054272196,55.81,77678.37,0.0,-0.99248,1e-05,0.64001]
[1777054277231,55.81,77679.28,0.0,-0.99247,1e-05,0.64084]
[1777054282054,55.81,77679.07,0.0,-0.99248,1e-05,0.64065]
[1777054282270,55.81,77679.07,0.0,-0.99248,1e-05,0.64065]
[1777054282689,55.81,77679.25,0.0,-0.99247,1e-05,0.64081]
[1777054282750,55.81,77679.25,0.0,-0.99247,1e-05,0.64081]
[1777054282769,55.81,77679.25,0.0,-0.99247,1e-05,0.64081]
[1777054283273,55.81,77678.51,0.0,-0.99248,1e-05,0.64014]
[1777054284280,55.81,77672.6,0.0,-0.99255,1e-05,0.63476]
[1777054285287,55.81,77670.58,0.0,-0.99258,1e-05,0.63293]
[1777054289315,55.81,77672.69,0.0,-0.99255,1e-05,0.63484]
[1777054290322,55.81,77679.12,0.0,-0.99248,1e-05,0.64069]
[1777054291408,55.81,77679.12,0.0,-0.99248,1e-05,0.64069]
[1777054291520,55.81,77679.12,0.0,-0.99248,1e-05,0.64069]
[1777054291452,55.81,77679.19,0.0,-0.99251,1e-05,0.63807]
[1777054291819,55.81,77679.19,0.0,-0.99251,1e-05,0.63807]
[1777054291893,55.81,77679.19,0.0,-0.99251,1e-05,0.63807]
[1777054292020,55.81,77679.19,0.0,-0.99251,1e-05,0.63807]
[1777054292336,55.81,77679.17,0.0,-0.99251,1e-05,0.63805]
[1777054297372,55.81,77680.3,0.0,-0.99249,1e-05,0.63908]
[1777054301120,55.81,77681.84,0.0,-0.99247,1e-05,0.64048]
[1777054301270,55.81,77681.84,0.0,-0.99247,1e-05,0.64048]
[1777054301529,55.81,77681.84,0.0,-0.99247,1e-05,0.64048]
[1777054301637,55.81,77682.79,0.0,-0.99246,1e-05,0.64135]
[1777054301770,55.81,77682.79,0.0,-0.99246,1e-05,0.64135]
[1777054302407,55.81,77682.94,0.0,-0.99246,1e-05,0.64149]
[1777054306435,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054306915,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307018,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307190,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307269,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307421,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307472,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307521,55.81,77678.72,0.0,-0.99251,1e-05,0.63764]
[1777054307522,55.81,77675.3,0.0,-0.99255,1e-05,0.63453]
[1777054310996,55.81,77675.54,0.0,-0.99255,1e-05,0.63475]
[1777054311023,55.81,77675.54,0.0,-0.99255,1e-05,0.63475]
[1777054316266,55.81,77674.85,0.0,-0.99256,1e-05,0.63413]
[1777054316366,55.81,77674.85,0.0,-0.99256,1e-05,0.63413]
[1777054316436,55.81,77674.85,0.0,-0.99256,1e-05,0.63413]
[1777054316521,55.81,77674.85,0.0,-0.99256,1e-05,0.63413]
[1777054316509,55.81,77675.01,0.0,-0.99256,1e-05,0.63427]
[1777054321545,55.81,77675.24,0.0,-0.99255,1e-05,0.63448]
[1777054323109,55.81,77676.39,0.0,-0.99254,1e-05,0.63552]
[1777054323269,55.81,77676.39,0.0,-0.99254,1e-05,0.63552]
[1777054323282,55.81,77676.39,0.0,-0.99254,1e-05,0.63552]
[1777054323392,55.81,77676.39,0.0,-0.99254,1e-05,0.63552]
[1777054323516,55.81,77676.39,0.0,-0.99254,1e-05,0.63552]
[1777054323559,55.81,77676.87,0.0,-0.99253,1e-05,0.63596]
[1777054323770,55.81,77676.87,0.0,-0.99253,1e-05,0.63596]
[1777054326580,55.81,77681.6,0.0,-0.99248,1e-05,0.64026]
[1777054327104,55.81,77681.6,0.0,-0.99248,1e-05,0.64026]
[1777054327270,55.81,77681.6,0.0,-0.99248,1e-05,0.64026]
[1777054331615,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054332991,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054333019,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054333047,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054333230,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054333270,55.81,77685.66,0.0,-0.99243,1e-05,0.64398]
[1777054333276,55.81,77685.41,0.0,-0.99243,1e-05,0.64375]
[1777054335643,55.81,77687.52,0.0,-0.9924,1e-05,0.64569]
[1777054339671,55.81,77689.53,0.0,-0.99238,1e-05,0.64754]
[1777054341264,55.81,77689.53,0.0,-0.99238,1e-05,0.64754]
[1777054341393,55.81,77689.53,0.0,-0.99238,1e-05,0.64754]
[1777054341512,55.81,77689.53,0.0,-0.99238,1e-05,0.64754]
[1777054341523,55.81,77689.53,0.0,-0.99238,1e-05,0.64754]
[1777054341494,55.81,77691.68,0.0,-0.99235,1e-05,0.64952]
[1777054341685,55.81,77690.9,0.0,-0.99236,1e-05,0.6488]
[1777054343698,55.81,77687.44,0.0,-0.99241,1e-05,0.64561]
[1777054346930,55.81,77687.49,0.0,-0.99241,1e-05,0.64566]
[1777054349406,55.81,77687.81,0.0,-0.9924,1e-05,0.64595]
[1777054349449,55.81,77687.81,0.0,-0.9924,1e-05,0.64595]
[1777054349521,55.81,77687.81,0.0,-0.9924,1e-05,0.64595]
[1777054349527,55.81,77687.81,0.0,-0.9924,1e-05,0.64595]
[1777054349499,55.81,77684.14,0.0,-0.99245,1e-05,0.64259]
[1777054349688,55.81,77684.14,0.0,-0.99245,1e-05,0.64259]
[1777054349774,55.81,77684.14,0.0,-0.99245,1e-05,0.64259]
[1777054349874,55.81,77685.98,0.0,-0.99242,1e-05,0.64427]
[1777054351755,55.81,77685.41,0.0,-0.99246,1e-05,0.64105]
[1777054355784,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357002,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357027,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357152,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357156,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357270,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357328,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357473,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357521,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357616,55.81,77687.1,0.0,-0.99244,1e-05,0.6426]
[1777054357575,55.81,77687.2,0.0,-0.99244,1e-05,0.64269]
[1777054358808,55.81,77680.4,0.0,-0.99252,1e-05,0.63648]
[1777054360268,55.81,77680.4,0.0,-0.99252,1e-05,0.63648]
[1777054360523,55.81,77680.4,0.0,-0.99252,1e-05,0.63648]
[1777054360625,55.81,77675.17,0.0,-0.99258,1e-05,0.63174]
[1777054361115,55.81,77675.17,0.0,-0.99258,1e-05,0.63174]
[1777054361181,55.81,77666.47,0.0,-0.99269,1e-05,0.62393]
[1777054361840,55.81,77666.47,0.0,-0.99269,1e-05,0.62393]
[1777054362020,55.81,77666.47,0.0,-0.99269,1e-05,0.62393]
[1777054362121,55.81,77663.39,0.0,-0.99272,1e-05,0.62118]
[1777054362837,55.81,77661.81,0.0,-0.99274,1e-05,0.61977]
[1777054364270,55.81,77661.81,0.0,-0.99274,1e-05,0.61977]
[1777054364518,55.81,77661.81,0.0,-0.99274,1e-05,0.61977]
[1777054372907,55.81,77663.08,0.0,-0.99273,1e-05,0.6209]
[1777054373915,55.81,77667.05,0.0,-0.99268,1e-05,0.62444]
[1777054376346,55.81,77667.75,0.0,-0.99267,1e-05,0.62507]
[1777054376473,55.81,77667.75,0.0,-0.99267,1e-05,0.62507]
[1777054376521,55.81,77667.75,0.0,-0.99267,1e-05,0.62507]
[1777054376566,55.81,77669.65,0.0,-0.99265,1e-05,0.62677]
[1777054376849,55.81,77669.65,0.0,-0.99265,1e-05,0.62677]
[1777054377023,55.81,77669.65,0.0,-0.99265,1e-05,0.62677]
[1777054382057,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382162,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382271,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382281,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382332,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382521,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382646,55.81,77671.02,0.0,-0.99263,1e-05,0.628]
[1777054382621,55.81,77670.51,0.0,-0.99264,1e-05,0.62755]
[1777054382771,55.81,77670.51,0.0,-0.99264,1e-05,0.62755]
[1777054382907,55.81,77670.51,0.0,-0.99264,1e-05,0.62755]
[1777054383020,55.81,77670.51,0.0,-0.99264,1e-05,0.62755]
[1777054383259,55.81,77670.51,0.0,-0.99264,1e-05,0.62755]
[1777054383360,55.81,77671.27,0.0,-0.99263,1e-05,0.62823]
[1777054386275,55.81,77671.08,0.0,-0.99263,1e-05,0.62806]
[1777054386519,55.81,77671.08,0.0,-0.99263,1e-05,0.62806]
[1777054386650,55.81,77671.08,0.0,-0.99263,1e-05,0.62806]
[1777054386598,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054386799,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387018,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387164,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387312,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387459,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387521,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387607,55.81,77671.15,0.0,-0.99263,1e-05,0.62812]
[1777054387561,55.81,77671.12,0.0,-0.99263,1e-05,0.62809]
[1777054387673,55.81,77671.12,0.0,-0.99263,1e-05,0.62809]
[1777054387768,55.81,77671.12,0.0,-0.99263,1e-05,0.62809]
[1777054387910,55.81,77671.12,0.0,-0.99263,1e-05,0.62809]
[1777054388017,55.81,77670.94,0.0,-0.99263,1e-05,0.62793]
[1777054390270,55.81,77670.81,0.0,-0.99264,1e-05,0.62782]
[1777054390522,55.81,77670.81,0.0,-0.99264,1e-05,0.62782]
[1777054390528,55.81,77670.81,0.0,-0.99264,1e-05,0.62782]
[1777054390623,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054390670,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054390772,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054390779,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054391165,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054391272,55.81,77673.22,0.0,-0.99261,1e-05,0.62998]
[1777054391370,55.81,77674.89,0.0,-0.99259,1e-05,0.63149]
[1777054393682,55.81,77675.28,0.0,-0.99258,1e-05,0.63184]
[1777054394268,55.81,77675.28,0.0,-0.99258,1e-05,0.63184]
[1777054394519,55.81,77675.28,0.0,-0.99258,1e-05,0.63184]
[1777054394583,55.81,77675.28,0.0,-0.99258,1e-05,0.63184]
[1777054394620,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054394730,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054394770,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054394878,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054395023,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054395268,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054395395,55.81,77674.52,0.0,-0.99259,1e-05,0.63116]
[1777054395496,55.81,77674.84,0.0,-0.99259,1e-05,0.63145]
[1777054398268,55.81,77673.67,0.0,-0.9926,1e-05,0.63039]
[1777054398518,55.81,77673.67,0.0,-0.9926,1e-05,0.63039]
[1777054398588,55.81,77673.47,0.0,-0.9926,1e-05,0.63021]
[1777054400675,55.81,77673.0,0.0,-0.99261,1e-05,0.62979]
[1777054400772,55.81,77673.0,0.0,-0.99261,1e-05,0.62979]
[1777054401108,55.81,77671.76,0.0,-0.99262,1e-05,0.62867]
[1777054402272,55.81,77671.76,0.0,-0.99262,1e-05,0.62867]
[1777054402519,55.81,77671.76,0.0,-0.99262,1e-05,0.62867]
[1777054402615,55.81,77671.76,0.0,-0.99262,1e-05,0.62867]
[1777054402597,55.81,77672.2,0.0,-0.99262,1e-05,0.62907]
[1777054402761,55.81,77672.2,0.0,-0.99262,1e-05,0.62907]
[1777054402768,55.81,77672.2,0.0,-0.99262,1e-05,0.62907]
[1777054402909,55.81,77672.2,0.0,-0.99262,1e-05,0.62907]
[1777054403122,55.81,77671.51,0.0,-0.99263,1e-05,0.62845]
[1777054406280,55.81,77670.63,0.0,-0.99264,1e-05,0.62765]
[1777054406519,55.81,77670.63,0.0,-0.99264,1e-05,0.62765]
[1777054406629,55.81,77670.63,0.0,-0.99264,1e-05,0.62765]
[1777054406591,55.81,77670.71,0.0,-0.99264,1e-05,0.62773]
[1777054406768,55.81,77670.71,0.0,-0.99264,1e-05,0.62773]
[1777054406916,55.81,77670.71,0.0,-0.99264,1e-05,0.62773]
[1777054407019,55.81,77670.71,0.0,-0.99264,1e-05,0.62773]
[1777054407137,55.81,77670.71,0.0,-0.99264,1e-05,0.62773]
[1777054407149,55.81,77670.78,0.0,-0.99264,1e-05,0.62779]
[1777054408342,55.81,77670.78,0.0,-0.99264,1e-05,0.62779]
[1777054408519,55.81,77670.78,0.0,-0.99264,1e-05,0.62779]
[1777054408525,55.81,77670.78,0.0,-0.99264,1e-05,0.62779]
[1777054408640,55.81,77670.78,0.0,-0.99264,1e-05,0.62779]
[1777054408549,55.81,77671.13,0.0,-0.99263,1e-05,0.6281]
[1777054409220,55.81,77671.13,0.0,-0.99263,1e-05,0.6281]
[1777054409269,55.81,77671.13,0.0,-0.99263,1e-05,0.6281]
[1777054409524,55.81,77671.13,0.0,-0.99263,1e-05,0.6281]
[1777054409599,55.81,77663.49,0.0,-0.99272,1e-05,0.62127]
[1777054410171,55.81,77662.33,0.0,-0.99274,1e-05,0.62023]
[1777054412970,55.81,77662.02,0.0,-0.99277,1e-05,0.61733]
[1777054413024,55.81,77662.02,0.0,-0.99277,1e-05,0.61733]
[1777054413193,55.81,77660.84,0.0,-0.99278,1e-05,0.61628]
[1777054414200,55.81,77659.56,0.0,-0.9928,1e-05,0.61515]
[1777054415207,55.81,77657.08,0.0,-0.99283,1e-05,0.61296]
[1777054416214,55.81,77656.1,0.0,-0.99284,1e-05,0.6121]
[1777054417221,55.81,77655.14,0.0,-0.99285,1e-05,0.61125]
[1777054419235,55.81,77649.09,0.0,-0.99292,1e-05,0.60595]
[1777054420524,55.81,77646.54,0.0,-0.99295,1e-05,0.60373]
[1777054420931,55.81,77646.54,0.0,-0.99295,1e-05,0.60373]
[1777054422557,55.81,77646.03,0.0,-0.99295,1e-05,0.60328]
[1777054423265,55.81,77648.15,0.0,-0.99293,1e-05,0.60513]
[1777054428300,55.81,77649.02,0.0,-0.99292,1e-05,0.60589]
[1777054429307,55.81,77642.01,0.0,-0.993,1e-05,0.5998]
[1777054430314,55.81,77639.6,0.0,-0.99303,1e-05,0.59771]
[1777054431218,55.81,77639.6,0.0,-0.99303,1e-05,0.59771]
[1777054431273,55.81,77639.6,0.0,-0.99303,1e-05,0.59771]
[1777054431321,55.81,77638.73,0.0,-0.99304,1e-05,0.59696]
[1777054432329,55.81,77632.14,0.0,-0.99311,1e-05,0.5913]
[1777054433843,55.81,77631.63,0.0,-0.99312,1e-05,0.59086]
[1777054434025,55.81,77631.63,0.0,-0.99312,1e-05,0.59086]
[1777054434342,55.81,77626.88,0.0,-0.99317,1e-05,0.58681]
[1777054435348,55.81,77613.24,0.0,-0.99332,1e-05,0.57531]
[1777054436356,55.81,77610.21,0.0,-0.99335,1e-05,0.57278]
[1777054437363,55.81,77608.83,0.0,-0.99337,1e-05,0.57163]
[1777054438369,55.81,77606.15,0.0,-0.9934,1e-05,0.56941]
[1777054439377,55.81,77604.89,0.0,-0.99341,1e-05,0.56837]
[1777054440243,55.81,77604.89,0.0,-0.99341,1e-05,0.56837]
[1777054440269,55.81,77604.89,0.0,-0.99341,1e-05,0.56837]
[1777054441395,55.81,77596.16,0.0,-0.9935,1e-05,0.56118]
[1777054441899,55.81,77596.16,0.0,-0.9935,1e-05,0.56118]
[1777054442399,55.81,77589.25,0.0,-0.99358,1e-05,0.55554]
[1777054443407,55.81,77588.2,0.0,-0.99359,1e-05,0.55469]
[1777054446071,55.81,77588.28,0.0,-0.99359,1e-05,0.55475]
[1777054446272,55.81,77588.28,0.0,-0.99359,1e-05,0.55475]
[1777054446428,55.81,77582.87,0.0,-0.99364,1e-05,0.55038]
[1777054447434,55.81,77585.78,0.0,-0.99361,1e-05,0.55273]
[1777054448442,55.81,77588.17,0.0,-0.99359,1e-05,0.55466]
[1777054449449,55.81,77590.73,0.0,-0.99356,1e-05,0.55674]
[1777054450265,55.81,77590.73,0.0,-0.99356,1e-05,0.55674]
[1777054450524,55.81,77590.73,0.0,-0.99356,1e-05,0.55674]
[1777054450559,55.81,77589.49,0.0,-0.99357,1e-05,0.55573]
[1777054451462,55.81,77593.06,0.0,-0.99354,1e-05,0.55864]
[1777054452555,55.81,77592.12,0.0,-0.99355,1e-05,0.55787]
[1777054453476,55.81,77589.4,0.0,-0.99358,1e-05,0.55566]
[1777054454243,55.81,77589.4,0.0,-0.99358,1e-05,0.55566]
[1777054454272,55.81,77589.4,0.0,-0.99358,1e-05,0.55566]
[1777054456498,55.81,77592.01,0.0,-0.99355,1e-05,0.55778]
[1777054457505,55.81,77594.96,0.0,-0.99352,1e-05,0.56019]
[1777054458242,55.81,77594.96,0.0,-0.99352,1e-05,0.56019]
[1777054458271,55.81,77594.96,0.0,-0.99352,1e-05,0.56019]
[1777054460019,55.81,77595.31,0.0,-0.99351,1e-05,0.56048]
[1777054461533,55.81,77593.58,0.0,-0.99353,1e-05,0.55907]
[1777054463547,55.81,77591.5,0.0,-0.99355,1e-05,0.55737]
[1777054464392,55.81,77591.5,0.0,-0.99355,1e-05,0.55737]
[1777054464522,55.81,77591.5,0.0,-0.99355,1e-05,0.55737]
[1777054464554,55.81,77586.58,0.0,-0.9936,1e-05,0.55337]
[1777054465561,55.81,77587.96,0.0,-0.99359,1e-05,0.55449]
[1777054466568,55.81,77589.5,0.0,-0.99357,1e-05,0.55574]
[1777054467575,55.81,77590.77,0.0,-0.99356,1e-05,0.55677]
[1777054468540,55.81,77590.77,0.0,-0.99356,1e-05,0.55677]
[1777054468582,55.81,77593.0,0.0,-0.99354,1e-05,0.55859]
[1777054468775,55.81,77593.0,0.0,-0.99354,1e-05,0.55859]
[1777054470596,55.81,77593.9,0.0,-0.99353,1e-05,0.55933]
[1777054473619,55.81,77591.43,0.0,-0.99358,1e-05,0.55487]
[1777054474402,55.81,77591.43,0.0,-0.99358,1e-05,0.55487]
[1777054474624,55.81,77584.64,0.0,-0.99365,1e-05,0.54938]
[1777054475631,55.81,77582.0,0.0,-0.99368,1e-05,0.54726]
[1777054477551,55.81,77582.49,0.0,-0.99367,1e-05,0.54765]
[1777054477645,55.81,77583.4,0.0,-0.99367,1e-05,0.54838]
[1777054478652,55.81,77580.88,0.0,-0.99369,1e-05,0.54636]
[1777054479659,55.81,77578.2,0.0,-0.99372,1e-05,0.54422]
[1777054480666,55.81,77575.75,0.0,-0.99374,1e-05,0.54226]
[1777054483687,55.81,77576.91,0.0,-0.99373,1e-05,0.54319]
[1777054484695,55.81,77579.58,0.0,-0.9937,1e-05,0.54532]
[1777054485701,55.81,77578.26,0.0,-0.99372,1e-05,0.54427]
[1777054487110,55.81,77577.77,0.0,-0.99372,1e-05,0.54387]
[1777054487278,55.81,77577.77,0.0,-0.99372,1e-05,0.54387]
[1777054487730,55.81,77574.52,0.0,-0.99376,1e-05,0.54128]
[1777054488418,55.81,77574.52,0.0,-0.99376,1e-05,0.54128]
[1777054488733,55.81,77563.63,0.0,-0.99387,1e-05,0.53268]
[1777054489741,55.81,77555.83,0.0,-0.99395,1e-05,0.52659]
[1777054490748,55.81,77552.75,0.0,-0.99398,1e-05,0.5242]
[1777054491601,55.81,77552.75,0.0,-0.99398,1e-05,0.5242]
[1777054493770,55.81,77554.75,0.0,-0.99396,1e-05,0.52575]
[1777054494777,55.81,77552.23,0.0,-0.99398,1e-05,0.5238]
[1777054496791,55.81,77553.13,0.0,-0.99397,1e-05,0.52449]
[1777054497798,55.81,77558.14,0.0,-0.99392,1e-05,0.52839]
[1777054498805,55.81,77556.64,0.0,-0.99394,1e-05,0.52722]
[1777054501662,55.81,77556.02,0.0,-0.99394,1e-05,0.52674]
[1777054501776,55.81,77555.83,0.0,-0.99395,1e-05,0.52659]
[1777054501826,55.81,77551.77,0.0,-0.99399,1e-05,0.52344]
[1777054504333,55.81,77551.42,0.0,-0.99399,1e-05,0.52317]
[1777054504519,55.81,77551.42,0.0,-0.99399,1e-05,0.52317]
[1777054504585,55.81,77542.11,0.0,-0.99408,1e-05,0.51602]
[1777054504847,55.81,77540.04,0.0,-0.9941,1e-05,0.51444]
[1777054505854,55.81,77540.28,0.0,-0.9941,1e-05,0.51462]
[1777054508398,55.81,77540.77,0.0,-0.9941,1e-05,0.51499]
[1777054508522,55.81,77540.77,0.0,-0.9941,1e-05,0.51499]
[1777054508623,55.81,77539.55,0.0,-0.99411,1e-05,0.51406]
[1777054508875,55.81,77540.84,0.0,-0.99409,1e-05,0.51505]
[1777054511633,55.81,77541.15,0.0,-0.99409,1e-05,0.51528]
[1777054511772,55.81,77541.15,0.0,-0.99409,1e-05,0.51528]
[1777054511778,55.81,77543.03,0.0,-0.99407,1e-05,0.51672]
[1777054511896,55.81,77541.21,0.0,-0.99409,1e-05,0.51533]
[1777054513623,55.81,77538.68,0.0,-0.99412,1e-05,0.5134]
[1777054514917,55.81,77534.22,0.0,-0.99416,1e-05,0.51002]
[1777054516327,55.81,77534.22,0.0,-0.99416,1e-05,0.51002]
[1777054516523,55.81,77534.22,0.0,-0.99416,1e-05,0.51002]
[1777054516615,55.81,77529.82,0.0,-0.9942,1e-05,0.50669]
[1777054519952,55.81,77531.2,0.0,-0.99419,1e-05,0.50773]
[1777054520959,55.81,77528.42,0.0,-0.99421,1e-05,0.50564]
[1777054521966,55.81,77517.71,0.0,-0.99432,1e-05,0.49765]
[1777054522973,55.81,77516.48,0.0,-0.99433,1e-05,0.49674]
[1777054524221,55.81,77516.48,0.0,-0.99433,1e-05,0.49674]
[1777054524269,55.81,77516.48,0.0,-0.99433,1e-05,0.49674]
[1777054524319,55.81,77516.39,0.0,-0.99433,1e-05,0.49667]
[1777054525260,55.81,77516.39,0.0,-0.99433,1e-05,0.49667]
[1777054525994,55.81,77519.57,0.0,-0.9943,1e-05,0.49903]
[1777054527001,55.81,77522.72,0.0,-0.99427,1e-05,0.50137]
[1777054528261,55.81,77522.72,0.0,-0.99427,1e-05,0.50137]
[1777054530025,55.81,77520.91,0.0,-0.99429,1e-05,0.50003]
[1777054531032,55.81,77522.85,0.0,-0.99429,1e-05,0.49921]
[1777054532444,55.81,77522.85,0.0,-0.99429,1e-05,0.49921]
[1777054532519,55.81,77522.85,0.0,-0.99429,1e-05,0.49921]
[1777054532620,55.81,77526.74,0.0,-0.99426,1e-05,0.50211]
[1777054533046,55.81,77532.23,0.0,-0.9942,1e-05,0.50623]
[1777054534176,55.81,77532.23,0.0,-0.9942,1e-05,0.50623]
[1777054534271,55.81,77532.23,0.0,-0.9942,1e-05,0.50623]
[1777054534338,55.81,77533.78,0.0,-0.99419,1e-05,0.50739]
[1777054536759,55.81,77534.3,0.0,-0.99418,1e-05,0.50779]
[1777054536773,55.81,77534.3,0.0,-0.99418,1e-05,0.50779]
[1777054537075,55.81,77528.33,0.0,-0.99424,1e-05,0.5033]
[1777054538082,55.81,77526.78,0.0,-0.99426,1e-05,0.50214]
[1777054539089,55.81,77524.04,0.0,-0.99428,1e-05,0.5001]
[1777054540822,55.81,77523.49,0.0,-0.99429,1e-05,0.49969]
[1777054541021,55.81,77523.49,0.0,-0.99429,1e-05,0.49969]
[1777054541103,55.81,77521.45,0.0,-0.99431,1e-05,0.49817]
[1777054542110,55.81,77520.6,0.0,-0.99431,1e-05,0.49754]
[1777054544290,55.81,77520.57,0.0,-0.99431,1e-05,0.49752]
[1777054544527,55.81,77520.57,0.0,-0.99431,1e-05,0.49752]
[1777054544628,55.81,77517.09,0.0,-0.99435,1e-05,0.49494]
[1777054548556,55.81,77517.33,0.0,-0.99435,1e-05,0.49512]
[1777054548768,55.81,77517.33,0.0,-0.99435,1e-05,0.49512]
[1777054548627,55.81,77518.33,0.0,-0.99434,1e-05,0.49586]
[1777054550166,55.81,77521.9,0.0,-0.9943,1e-05,0.4985]
[1777054551173,55.81,77523.49,0.0,-0.99429,1e-05,0.49969]
[1777054553476,55.81,77523.41,0.0,-0.99429,1e-05,0.49963]
[1777054553520,55.81,77523.41,0.0,-0.99429,1e-05,0.49963]
[1777054559229,55.81,77522.57,0.0,-0.9943,1e-05,0.499]
[1777054560867,55.81,77522.84,0.0,-0.99429,1e-05,0.4992]
[1777054561021,55.81,77522.84,0.0,-0.99429,1e-05,0.4992]
[1777054562250,55.81,77521.73,0.0,-0.9943,1e-05,0.49838]
[1777054563800,55.81,77521.73,0.0,-0.9943,1e-05,0.49838]
[1777054563257,55.81,77520.64,0.0,-0.99431,1e-05,0.49757]
[1777054564264,55.81,77521.55,0.0,-0.99431,1e-05,0.49824]
[1777054566278,55.81,77519.07,0.0,-0.99433,1e-05,0.49641]
[1777054567284,55.81,77516.09,0.0,-0.99436,1e-05,0.4942]
[1777054572846,55.81,77516.57,0.0,-0.99435,1e-05,0.49456]
[1777054573024,55.81,77516.57,0.0,-0.99435,1e-05,0.49456]
[1777054573327,55.81,77510.68,0.0,-0.99441,1e-05,0.49023]
[1777054574334,55.81,77509.4,0.0,-0.99442,1e-05,0.48929]
[1777054576348,55.81,77504.11,0.0,-0.99447,1e-05,0.48544]
[1777054577775,55.81,77504.11,0.0,-0.99447,1e-05,0.48544]
[1777054578362,55.81,77504.89,0.0,-0.99446,1e-05,0.486]
[1777054579369,55.81,77503.79,0.0,-0.99447,1e-05,0.4852]
[1777054580376,55.81,77504.57,0.0,-0.99446,1e-05,0.48577]
[1777054585411,55.81,77504.21,0.0,-0.99447,1e-05,0.48551]
[1777054589439,55.81,77498.92,0.0,-0.99452,1e-05,0.48168]
[1777054590446,55.81,77495.67,0.0,-0.99455,1e-05,0.47934]
[1777054592460,55.81,77494.2,0.0,-0.99458,1e-05,0.4761]
[1777054593467,55.81,77495.35,0.0,-0.99457,1e-05,0.47692]
[1777054594474,55.81,77494.09,0.0,-0.99458,1e-05,0.47602]
[1777054595481,55.81,77473.38,0.0,-0.99477,1e-05,0.4614]
[1777054596401,55.81,77473.38,0.0,-0.99477,1e-05,0.4614]
[1777054596501,55.81,77471.27,0.0,-0.99479,1e-05,0.45994]
[1777054597124,55.81,77471.27,0.0,-0.99479,1e-05,0.45994]
[1777054597504,55.81,77463.25,0.0,-0.99486,1e-05,0.4544]
[1777054598208,55.81,77463.25,0.0,-0.99486,1e-05,0.4544]
[1777054598511,55.81,77451.78,0.0,-0.99496,1e-05,0.44657]
[1777054599518,55.81,77448.18,0.0,-0.99499,1e-05,0.44413]
[1777054600340,55.81,77448.18,0.0,-0.99499,1e-05,0.44413]
[1777054602522,55.81,77446.02,0.0,-0.99501,1e-05,0.44268]
[1777054602781,55.81,77446.02,0.0,-0.99501,1e-05,0.44268]
[1777054602799,55.81,77446.2,0.0,-0.995,1e-05,0.4428]
[1777054606569,55.81,77442.57,0.0,-0.99503,1e-05,0.44036]
[1777054611694,55.81,77442.6,0.0,-0.99503,1e-05,0.44038]
[1777054611775,55.81,77442.6,0.0,-0.99503,1e-05,0.44038]
[1777054612612,55.81,77447.13,0.0,-0.995,1e-05,0.44343]
[1777054617647,55.81,77447.01,0.0,-0.995,1e-05,0.44335]
[1777054620667,55.81,77442.24,0.0,-0.99504,1e-05,0.44014]
[1777054621675,55.81,77438.69,0.0,-0.99507,1e-05,0.43777]
[1777054622545,55.81,77438.69,0.0,-0.99507,1e-05,0.43777]
[1777054622682,55.81,77435.68,0.0,-0.99509,1e-05,0.43577]
[1777054623689,55.81,77432.23,0.0,-0.99512,1e-05,0.43349]
[1777054625703,55.81,77435.8,0.0,-0.99509,1e-05,0.43585]
[1777054626360,55.81,77435.8,0.0,-0.99509,1e-05,0.43585]
[1777054626525,55.81,77435.8,0.0,-0.99509,1e-05,0.43585]
[1777054629810,55.81,77435.11,0.0,-0.9951,1e-05,0.43539]
[1777054629924,55.81,77436.33,0.0,-0.99509,1e-05,0.4362]
[1777054630023,55.81,77436.33,0.0,-0.99509,1e-05,0.4362]
[1777054630031,55.81,77436.33,0.0,-0.99509,1e-05,0.4362]
[1777054630141,55.81,77436.33,0.0,-0.99509,1e-05,0.4362]
[1777054630274,55.81,77436.33,0.0,-0.99509,1e-05,0.4362]
[1777054630738,55.81,77435.45,0.0,-0.99509,1e-05,0.43562]
[1777054635773,55.81,77434.21,0.0,-0.9951,1e-05,0.4348]
[1777054638795,55.81,77432.46,0.0,-0.99512,1e-05,0.43364]
[1777054641078,55.81,77433.58,0.0,-0.99511,1e-05,0.43438]
[1777054641271,55.81,77433.58,0.0,-0.99511,1e-05,0.43438]
[1777054642014,55.81,77432.13,0.0,-0.99512,1e-05,0.43342]
[1777054642022,55.81,77432.13,0.0,-0.99512,1e-05,0.43342]
[1777054642279,55.81,77432.13,0.0,-0.99512,1e-05,0.43342]
[1777054642822,55.81,77431.29,0.0,-0.99513,1e-05,0.43287]
[1777054643831,55.81,77428.71,0.0,-0.99515,1e-05,0.43117]
[1777054644899,55.81,77428.71,0.0,-0.99515,1e-05,0.43117]
[1777054644838,55.81,77397.89,0.0,-0.9954,1e-05,0.41129]
[1777054645844,55.81,77397.38,0.0,-0.9954,1e-05,0.41097]
[1777054646851,55.81,77405.25,0.0,-0.99534,1e-05,0.41597]
[1777054647895,55.81,77405.25,0.0,-0.99534,1e-05,0.41597]
[1777054647858,55.81,77404.38,0.0,-0.99535,1e-05,0.41541]
[1777054648865,55.81,77389.95,0.0,-0.99546,1e-05,0.4063]
[1777054649872,55.81,77392.43,0.0,-0.99544,1e-05,0.40786]
[1777054651886,55.81,77395.47,0.0,-0.99544,1e-05,0.40782]
[1777054652893,55.81,77392.46,0.0,-0.99546,1e-05,0.40593]
[1777054657928,55.81,77393.02,0.0,-0.99546,1e-05,0.40628]
[1777054660949,55.81,77394.82,0.0,-0.99544,1e-05,0.40741]
[1777054661956,55.81,77390.78,0.0,-0.99547,1e-05,0.40488]
[1777054664497,55.81,77391.42,0.0,-0.99547,1e-05,0.40528]
[1777054664524,55.81,77391.42,0.0,-0.99547,1e-05,0.40528]
[1777054665280,55.81,77391.99,0.0,-0.99547,1e-05,0.40564]
[1777054665375,55.81,77391.99,0.0,-0.99547,1e-05,0.40564]
[1777054665520,55.81,77391.99,0.0,-0.99547,1e-05,0.40564]
[1777054665622,55.81,77391.83,0.0,-0.99547,1e-05,0.40554]
[1777054671019,55.81,77390.35,0.0,-0.99548,1e-05,0.40461]
[1777054672755,55.81,77390.35,0.0,-0.99548,1e-05,0.40461]
[1777054672773,55.81,77390.35,0.0,-0.99548,1e-05,0.40461]
[1777054673265,55.81,77390.05,0.0,-0.99548,1e-05,0.40443]
[1777054673375,55.81,77390.05,0.0,-0.99548,1e-05,0.40443]
[1777054673498,55.81,77390.05,0.0,-0.99548,1e-05,0.40443]
[1777054673525,55.81,77390.05,0.0,-0.99548,1e-05,0.40443]
[1777054673594,55.81,77391.38,0.0,-0.99547,1e-05,0.40526]
[1777054676320,55.81,77391.43,0.0,-0.99547,1e-05,0.40529]
[1777054676519,55.81,77391.43,0.0,-0.99547,1e-05,0.40529]
[1777054681089,55.81,77388.11,0.0,-0.9955,1e-05,0.40322]
[1777054682096,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683285,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683529,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683607,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683645,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683748,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683773,55.81,77386.3,0.0,-0.99551,1e-05,0.40209]
[1777054683850,55.81,77386.14,0.0,-0.99551,1e-05,0.40199]
[1777054684110,55.81,77388.86,0.0,-0.99549,1e-05,0.40368]
[1777054685118,55.81,77397.83,0.0,-0.99542,1e-05,0.4093]
[1777054686125,55.81,77403.64,0.0,-0.99537,1e-05,0.41297]
[1777054687132,55.81,77410.55,0.0,-0.99532,1e-05,0.41738]
[1777054688614,55.81,77410.55,0.0,-0.99532,1e-05,0.41738]
[1777054688776,55.81,77410.55,0.0,-0.99532,1e-05,0.41738]
[1777054688815,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689011,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689019,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689128,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689251,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689270,55.81,77410.63,0.0,-0.99532,1e-05,0.41743]
[1777054689315,55.81,77411.56,0.0,-0.99531,1e-05,0.41802]
[1777054692457,55.81,77411.77,0.0,-0.99531,1e-05,0.41816]
[1777054692523,55.81,77411.77,0.0,-0.99531,1e-05,0.41816]
[1777054694184,55.81,77417.7,0.0,-0.99526,1e-05,0.42198]
[1777054695191,55.81,77422.21,0.0,-0.99523,1e-05,0.4249]
[1777054697281,55.81,77422.07,0.0,-0.99523,1e-05,0.42481]
[1777054697524,55.81,77422.07,0.0,-0.99523,1e-05,0.42481]
[1777054698212,55.81,77426.75,0.0,-0.99519,1e-05,0.42786]
[1777054699220,55.81,77429.19,0.0,-0.99517,1e-05,0.42946]
[1777054700226,55.81,77432.72,0.0,-0.99514,1e-05,0.43178]
[1777054701233,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702387,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702530,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702601,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702673,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702769,55.81,77428.04,0.0,-0.99518,1e-05,0.4287]
[1777054702871,55.81,77426.18,0.0,-0.99519,1e-05,0.42748]
[1777054708282,55.81,77430.14,0.0,-0.99516,1e-05,0.43008]
[1777054710296,55.81,77434.0,0.0,-0.99513,1e-05,0.43262]
[1777054712032,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712244,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712271,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712284,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712424,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712523,55.81,77431.47,0.0,-0.99517,1e-05,0.42892]
[1777054712525,55.81,77430.23,0.0,-0.99518,1e-05,0.42811]
[1777054713317,55.81,77432.74,0.0,-0.99516,1e-05,0.42976]
[1777054716396,55.81,77434.21,0.0,-0.99515,1e-05,0.43072]
[1777054716524,55.81,77434.21,0.0,-0.99515,1e-05,0.43072]
[1777054716600,55.81,77432.22,0.0,-0.99517,1e-05,0.42942]
[1777054717438,55.81,77432.22,0.0,-0.99517,1e-05,0.42942]
[1777054717445,55.81,77432.22,0.0,-0.99517,1e-05,0.42942]
[1777054717522,55.81,77432.22,0.0,-0.99517,1e-05,0.42942]
[1777054717595,55.81,77432.7,0.0,-0.99516,1e-05,0.42973]
[1777054720370,55.81,77435.12,0.0,-0.99514,1e-05,0.43132]
[1777054721721,55.81,77435.12,0.0,-0.99514,1e-05,0.43132]
[1777054721766,55.81,77435.12,0.0,-0.99514,1e-05,0.43132]
[1777054721772,55.81,77435.12,0.0,-0.99514,1e-05,0.43132]
[1777054721884,55.81,77435.12,0.0,-0.99514,1e-05,0.43132]
[1777054722020,55.81,77435.41,0.0,-0.99514,1e-05,0.43151]
[1777054722384,55.81,77437.24,0.0,-0.99512,1e-05,0.43272]
[1777054725404,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726454,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726574,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726589,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726782,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726943,55.81,77429.15,0.0,-0.99519,1e-05,0.42741]
[1777054726988,55.81,77428.32,0.0,-0.9952,1e-05,0.42686]
[1777054727103,55.81,77428.32,0.0,-0.9952,1e-05,0.42686]
[1777054727419,55.81,77428.84,0.0,-0.99519,1e-05,0.4272]
[1777054728442,55.81,77428.84,0.0,-0.99519,1e-05,0.4272]
[1777054728505,55.81,77428.84,0.0,-0.99519,1e-05,0.4272]
[1777054728597,55.81,77429.31,0.0,-0.99519,1e-05,0.42751]
[1777054729433,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730147,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730270,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730528,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730670,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730777,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730989,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054731024,55.81,77425.85,0.0,-0.99522,1e-05,0.42525]
[1777054730855,55.81,77424.57,0.0,-0.99523,1e-05,0.42442]
[1777054731149,55.81,77424.57,0.0,-0.99523,1e-05,0.42442]
[1777054731200,55.81,77424.57,0.0,-0.99523,1e-05,0.42442]
[1777054731270,55.81,77424.57,0.0,-0.99523,1e-05,0.42442]
[1777054731447,55.81,77423.59,0.0,-0.99524,1e-05,0.42379]
[1777054734141,55.81,77423.36,0.0,-0.99524,1e-05,0.42364]
[1777054734270,55.81,77423.36,0.0,-0.99524,1e-05,0.42364]
[1777054735235,55.81,77423.69,0.0,-0.99524,1e-05,0.42385]
[1777054735271,55.81,77423.69,0.0,-0.99524,1e-05,0.42385]
[1777054735306,55.81,77423.69,0.0,-0.99524,1e-05,0.42385]
[1777054735452,55.81,77423.69,0.0,-0.99524,1e-05,0.42385]
[1777054735521,55.81,77423.69,0.0,-0.99524,1e-05,0.42385]
[1777054735623,55.81,77419.45,0.0,-0.99527,1e-05,0.42111]
[1777054737261,55.81,77418.39,0.0,-0.99528,1e-05,0.42042]
[1777054737272,55.81,77418.39,0.0,-0.99528,1e-05,0.42042]
[1777054738498,55.81,77422.87,0.0,-0.99524,1e-05,0.42332]
[1777054740513,55.81,77434.77,0.0,-0.99514,1e-05,0.43109]
[1777054742035,55.81,77434.77,0.0,-0.99514,1e-05,0.43109]
[1777054741520,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742220,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742271,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742360,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742381,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742522,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742528,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742704,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742773,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742866,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054742985,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054743023,55.81,77441.44,0.0,-0.99509,1e-05,0.4355]
[1777054743042,55.81,77445.12,0.0,-0.99506,1e-05,0.43795]
[1777054743191,55.81,77445.12,0.0,-0.99506,1e-05,0.43795]
[1777054746518,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054746768,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054746918,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054746955,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054747019,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054747089,55.81,77446.43,0.0,-0.99505,1e-05,0.43883]
[1777054747007,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747251,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747268,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747414,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747526,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747768,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747908,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054748027,55.81,77446.27,0.0,-0.99505,1e-05,0.43872]
[1777054747992,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748132,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748243,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748278,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748392,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748501,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748520,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748714,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054748874,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054749019,55.81,77441.32,0.0,-0.99509,1e-05,0.43542]
[1777054749092,55.81,77443.07,0.0,-0.99508,1e-05,0.43658]
[1777054749425,55.81,77443.07,0.0,-0.99508,1e-05,0.43658]
[1777054749519,55.81,77443.07,0.0,-0.99508,1e-05,0.43658]
[1777054749576,55.81,77444.3,0.0,-0.99507,1e-05,0.4374]
[1777054750583,55.81,77445.62,0.0,-0.99505,1e-05,0.43828]
[1777054751783,55.81,77445.62,0.0,-0.99505,1e-05,0.43828]
[1777054752021,55.81,77445.62,0.0,-0.99505,1e-05,0.43828]
[1777054751820,55.81,77443.77,0.0,-0.99507,1e-05,0.43705]
[1777054752526,55.81,77443.77,0.0,-0.99507,1e-05,0.43705]
[1777054752724,55.81,77443.62,0.0,-0.99507,1e-05,0.43695]
[1777054754544,55.81,77443.62,0.0,-0.99507,1e-05,0.43695]
[1777054754611,55.81,77442.94,0.0,-0.99508,1e-05,0.4365]
[1777054755618,55.81,77438.4,0.0,-0.99511,1e-05,0.43349]
[1777054756626,55.81,77439.88,0.0,-0.9951,1e-05,0.43447]
[1777054757631,55.81,77437.2,0.0,-0.99512,1e-05,0.43269]
[1777054758899,55.81,77437.2,0.0,-0.99512,1e-05,0.43269]
[1777054759021,55.81,77437.2,0.0,-0.99512,1e-05,0.43269]
[1777054759100,55.81,77437.2,0.0,-0.99512,1e-05,0.43269]
[1777054759001,55.81,77437.09,0.0,-0.99513,1e-05,0.43262]
[1777054759270,55.81,77437.09,0.0,-0.99513,1e-05,0.43262]
[1777054764635,55.81,77435.93,0.0,-0.99514,1e-05,0.43186]
[1777054764783,55.81,77435.93,0.0,-0.99514,1e-05,0.43186]
[1777054769715,55.81,77439.11,0.0,-0.99511,1e-05,0.43396]
[1777054771110,55.81,77439.11,0.0,-0.99511,1e-05,0.43396]
[1777054771120,55.81,77443.92,0.0,-0.99509,1e-05,0.4351]
[1777054771233,55.81,77443.92,0.0,-0.99509,1e-05,0.4351]
[1777054771269,55.81,77443.92,0.0,-0.99509,1e-05,0.4351]
[1777054771567,55.81,77443.92,0.0,-0.99509,1e-05,0.4351]
[1777054771771,55.81,77443.92,0.0,-0.99509,1e-05,0.4351]
[1777054771827,55.81,77449.51,0.0,-0.99504,1e-05,0.43882]
[1777054772737,55.81,77454.45,0.0,-0.995,1e-05,0.44214]
[1777054773744,55.81,77460.1,0.0,-0.99495,1e-05,0.44595]
[1777054774751,55.81,77465.38,0.0,-0.99491,1e-05,0.44954]
[1777054775758,55.81,77473.16,0.0,-0.99484,1e-05,0.45488]
[1777054776765,55.81,77476.75,0.0,-0.99481,1e-05,0.45735]
[1777054778778,55.81,77472.14,0.0,-0.99485,1e-05,0.45417]
[1777054779785,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780345,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780445,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780519,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780569,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780769,55.81,77470.08,0.0,-0.99487,1e-05,0.45276]
[1777054780793,55.81,77469.66,0.0,-0.99487,1e-05,0.45247]
[1777054784444,55.81,77468.71,0.0,-0.99488,1e-05,0.45182]
[1777054784522,55.81,77468.71,0.0,-0.99488,1e-05,0.45182]
[1777054787842,55.81,77463.62,0.0,-0.99492,1e-05,0.44834]
[1777054788849,55.81,77460.85,0.0,-0.99495,1e-05,0.44646]
[1777054789856,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790281,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790291,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790461,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790533,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790747,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790769,55.81,77455.66,0.0,-0.99499,1e-05,0.44295]
[1777054790863,55.81,77455.82,0.0,-0.99499,1e-05,0.44306]
[1777054791870,55.81,77448.35,0.0,-0.99505,1e-05,0.43805]
[1777054792877,55.81,77440.84,0.0,-0.99512,1e-05,0.43306]
[1777054793884,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794186,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794273,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794294,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794494,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794533,55.81,77437.8,0.0,-0.99514,1e-05,0.43105]
[1777054794891,55.81,77437.73,0.0,-0.99514,1e-05,0.43101]
[1777054798749,55.81,77438.81,0.0,-0.99513,1e-05,0.43172]
[1777054798771,55.81,77438.81,0.0,-0.99513,1e-05,0.43172]
[1777054800392,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054800520,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054800527,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054800727,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054800769,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054800902,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054801038,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054801151,55.81,77440.15,0.0,-0.99512,1e-05,0.4326]
[1777054801073,55.81,77438.53,0.0,-0.99514,1e-05,0.43153]
[1777054801296,55.81,77438.53,0.0,-0.99514,1e-05,0.43153]
[1777054801357,55.81,77438.53,0.0,-0.99514,1e-05,0.43153]
[1777054801940,55.81,77432.7,0.0,-0.99518,1e-05,0.42771]
[1777054802948,55.81,77435.31,0.0,-0.99516,1e-05,0.42942]
[1777054804003,55.81,77435.31,0.0,-0.99516,1e-05,0.42942]
[1777054804019,55.81,77435.31,0.0,-0.99516,1e-05,0.42942]
[1777054804110,55.81,77439.88,0.0,-0.99512,1e-05,0.43242]
[1777054804525,55.81,77439.88,0.0,-0.99512,1e-05,0.43242]
[1777054804769,55.81,77439.88,0.0,-0.99512,1e-05,0.43242]
[1777054804930,55.81,77439.88,0.0,-0.99512,1e-05,0.43242]
[1777054805078,55.81,77439.88,0.0,-0.99512,1e-05,0.43242]
[1777054804962,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805247,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805272,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805381,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805586,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805736,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805768,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805925,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054806088,55.81,77440.35,0.0,-0.99512,1e-05,0.43273]
[1777054805969,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806269,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806333,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806499,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806518,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806680,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054806846,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054807019,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054807127,55.81,77440.38,0.0,-0.99512,1e-05,0.43275]
[1777054807120,55.81,77440.46,0.0,-0.99512,1e-05,0.43281]
[1777054807349,55.81,77440.46,0.0,-0.99512,1e-05,0.43281]
[1777054807518,55.81,77440.46,0.0,-0.99512,1e-05,0.43281]
[1777054807588,55.81,77440.46,0.0,-0.99512,1e-05,0.43281]
[1777054807984,55.81,77439.91,0.0,-0.99512,1e-05,0.43244]
[1777054810522,55.81,77440.05,0.0,-0.99512,1e-05,0.43254]
[1777054810770,55.81,77440.05,0.0,-0.99512,1e-05,0.43254]
[1777054810889,55.81,77440.05,0.0,-0.99512,1e-05,0.43254]
[1777054811005,55.81,77440.25,0.0,-0.99512,1e-05,0.43267]
[1777054814520,55.81,77439.94,0.0,-0.99512,1e-05,0.43246]
[1777054814711,55.81,77439.94,0.0,-0.99512,1e-05,0.43246]
[1777054814790,55.81,77439.94,0.0,-0.99512,1e-05,0.43246]
[1777054814947,55.81,77439.94,0.0,-0.99512,1e-05,0.43246]
[1777054815081,55.81,77439.94,0.0,-0.99512,1e-05,0.43246]
[1777054815144,55.81,77443.46,0.0,-0.9951,1e-05,0.43479]
[1777054815241,55.81,77443.46,0.0,-0.9951,1e-05,0.43479]
[1777054815519,55.81,77443.46,0.0,-0.9951,1e-05,0.43479]
[1777054815975,55.81,77443.46,0.0,-0.9951,1e-05,0.43479]
[1777054816020,55.81,77443.46,0.0,-0.9951,1e-05,0.43479]
[1777054816043,55.81,77448.15,0.0,-0.99506,1e-05,0.43791]
[1777054821079,55.81,77444.44,0.0,-0.99509,1e-05,0.43544]
[1777054821208,55.81,77444.44,0.0,-0.99509,1e-05,0.43544]
[1777054821269,55.81,77444.44,0.0,-0.99509,1e-05,0.43544]
[1777054822086,55.81,77441.9,0.0,-0.99511,1e-05,0.43376]
[1777054825886,55.81,77442.66,0.0,-0.9951,1e-05,0.43426]
[1777054826024,55.81,77442.66,0.0,-0.9951,1e-05,0.43426]
[1777054827121,55.81,77440.81,0.0,-0.99512,1e-05,0.43304]
[1777054829116,55.81,77440.6,0.0,-0.99512,1e-05,0.4329]
[1777054829135,55.81,77438.95,0.0,-0.99513,1e-05,0.43181]
[1777054829270,55.81,77438.95,0.0,-0.99513,1e-05,0.43181]
[1777054830143,55.81,77435.24,0.0,-0.99516,1e-05,0.42937]
[1777054831149,55.81,77436.84,0.0,-0.99517,1e-05,0.42839]
[1777054832939,55.81,77436.82,0.0,-0.99517,1e-05,0.42838]
[1777054833026,55.81,77436.82,0.0,-0.99517,1e-05,0.42838]
[1777054833165,55.81,77438.18,0.0,-0.99516,1e-05,0.42927]
[1777054836184,55.81,77438.97,0.0,-0.99515,1e-05,0.42979]
[1777054839859,55.81,77438.88,0.0,-0.99516,1e-05,0.42973]
[1777054840025,55.81,77438.88,0.0,-0.99516,1e-05,0.42973]
[1777054840127,55.81,77440.05,0.0,-0.99515,1e-05,0.4305]
[1777054840212,55.81,77441.21,0.0,-0.99514,1e-05,0.43126]
[1777054841219,55.81,77442.0,0.0,-0.99513,1e-05,0.43178]
[1777054844275,55.81,77442.55,0.0,-0.99513,1e-05,0.43215]
[1777054845691,55.81,77442.08,0.0,-0.99513,1e-05,0.43184]
[1777054845769,55.81,77442.08,0.0,-0.99513,1e-05,0.43184]
[1777054846254,55.81,77448.84,0.0,-0.99507,1e-05,0.43632]
[1777054847261,55.81,77451.75,0.0,-0.99505,1e-05,0.43826]
[1777054849275,55.81,77452.24,0.0,-0.99504,1e-05,0.43858]
[1777054851132,55.81,77452.24,0.0,-0.99504,1e-05,0.43858]
[1777054850281,55.81,77451.35,0.0,-0.99505,1e-05,0.43799]
[1777054851273,55.81,77451.35,0.0,-0.99505,1e-05,0.43799]
[1777054851289,55.81,77444.66,0.0,-0.99511,1e-05,0.43354]
[1777054852296,55.81,77441.75,0.0,-0.99513,1e-05,0.43162]
[1777054854701,55.81,77442.29,0.0,-0.99513,1e-05,0.43198]
[1777054858195,55.81,77442.03,0.0,-0.99513,1e-05,0.4318]
[1777054858269,55.81,77442.03,0.0,-0.99513,1e-05,0.4318]
[1777054858338,55.81,77440.68,0.0,-0.99514,1e-05,0.43091]
[1777054863888,55.81,77440.36,0.0,-0.99514,1e-05,0.4307]
[1777054864018,55.81,77440.36,0.0,-0.99514,1e-05,0.4307]
[1777054864105,55.81,77441.29,0.0,-0.99514,1e-05,0.43132]
[1777054865388,55.81,77443.6,0.0,-0.99512,1e-05,0.43284]
[1777054866549,55.81,77443.6,0.0,-0.99512,1e-05,0.43284]
[1777054866753,55.81,77443.6,0.0,-0.99512,1e-05,0.43284]
[1777054866768,55.81,77443.6,0.0,-0.99512,1e-05,0.43284]
[1777054866854,55.81,77448.93,0.0,-0.99507,1e-05,0.43638]
[1777054868409,55.81,77450.99,0.0,-0.99505,1e-05,0.43775]
[1777054872390,55.81,77450.67,0.0,-0.99506,1e-05,0.43754]
[1777054872523,55.81,77450.67,0.0,-0.99506,1e-05,0.43754]
[1777054872595,55.81,77455.51,0.0,-0.99502,1e-05,0.44078]
[1777054873444,55.81,77465.27,0.0,-0.99493,1e-05,0.44737]
[1777054875025,55.81,77465.27,0.0,-0.99493,1e-05,0.44737]
[1777054875059,55.81,77462.79,0.0,-0.99496,1e-05,0.44569]
[1777054875269,55.81,77462.79,0.0,-0.99496,1e-05,0.44569]
[1777054875458,55.81,77461.2,0.0,-0.99497,1e-05,0.44461]
[1777054877895,55.81,77461.96,0.0,-0.99496,1e-05,0.44512]
[1777054878019,55.81,77461.96,0.0,-0.99496,1e-05,0.44512]
[1777054878121,55.81,77460.6,0.0,-0.99497,1e-05,0.4442]
[1777054878479,55.81,77464.52,0.0,-0.99494,1e-05,0.44686]
[1777054880117,55.81,77464.52,0.0,-0.99494,1e-05,0.44686]
[1777054880146,55.81,77464.52,0.0,-0.99494,1e-05,0.44686]
[1777054880122,55.81,77474.17,0.0,-0.99486,1e-05,0.45345]
[1777054880269,55.81,77474.17,0.0,-0.99486,1e-05,0.45345]
[1777054880493,55.81,77475.31,0.0,-0.99485,1e-05,0.45424]
[1777054883516,55.81,77476.56,0.0,-0.99484,1e-05,0.4551]
[1777054885161,55.81,77476.56,0.0,-0.99484,1e-05,0.4551]
[1777054885218,55.81,77475.7,0.0,-0.99484,1e-05,0.45451]
[1777054885271,55.81,77475.7,0.0,-0.99484,1e-05,0.45451]
[1777054889236,55.81,77476.32,0.0,-0.99484,1e-05,0.45493]
[1777054888549,55.81,77477.91,0.0,-0.99482,1e-05,0.45603]
[1777054889276,55.81,77477.91,0.0,-0.99482,1e-05,0.45603]
[1777054889557,55.81,77479.74,0.0,-0.99481,1e-05,0.4573]
[1777054891674,55.81,77480.01,0.0,-0.99483,1e-05,0.45536]
[1777054892578,55.81,77480.88,0.0,-0.99482,1e-05,0.45596]
[1777054893585,55.81,77481.87,0.0,-0.99481,1e-05,0.45664]
[1777054894323,55.81,77481.87,0.0,-0.99481,1e-05,0.45664]
[1777054894521,55.81,77481.87,0.0,-0.99481,1e-05,0.45664]
[1777054896606,55.81,77483.61,0.0,-0.9948,1e-05,0.45785]
[1777054899023,55.81,77484.0,0.0,-0.99479,1e-05,0.45812]
[1777054899268,55.81,77484.31,0.0,-0.99479,1e-05,0.45833]
[1777054904088,55.81,77484.58,0.0,-0.99479,1e-05,0.45852]
[1777054904094,55.81,77487.6,0.0,-0.99476,1e-05,0.46062]
[1777054904269,55.81,77487.6,0.0,-0.99476,1e-05,0.46062]
[1777054908126,55.81,77487.68,0.0,-0.99476,1e-05,0.46068]
[1777054909984,55.81,77488.31,0.0,-0.99476,1e-05,0.46112]
[1777054910018,55.81,77488.31,0.0,-0.99476,1e-05,0.46112]
[1777054910704,55.81,77485.61,0.0,-0.99478,1e-05,0.45924]
[1777054915739,55.81,77486.48,0.0,-0.99477,1e-05,0.45984]
[1777054918765,55.81,77487.33,0.0,-0.99477,1e-05,0.46043]
[1777054921786,55.81,77488.67,0.0,-0.99475,1e-05,0.46137]
[1777054923982,55.81,77488.7,0.0,-0.99475,1e-05,0.46139]
[1777054924018,55.81,77488.7,0.0,-0.99475,1e-05,0.46139]
[1777054925816,55.81,77490.38,0.0,-0.99474,1e-05,0.46256]
[1777054926821,55.81,77496.88,0.0,-0.99468,1e-05,0.46713]
[1777054927829,55.81,77500.21,0.0,-0.99465,1e-05,0.46948]
[1777054930850,55.81,77498.96,0.0,-0.99466,1e-05,0.4686]
[1777054931979,55.81,77492.16,0.0,-0.99472,1e-05,0.46381]
[1777054932864,55.81,77489.91,0.0,-0.99474,1e-05,0.46224]
[1777054937899,55.81,77489.51,0.0,-0.99475,1e-05,0.46196]
[1777054939913,55.81,77491.49,0.0,-0.99473,1e-05,0.46334]
[1777054941927,55.81,77490.15,0.0,-0.99474,1e-05,0.4624]
[1777054947969,55.81,77491.75,0.0,-0.99473,1e-05,0.46352]
[1777054951266,55.81,77492.04,0.0,-0.99475,1e-05,0.46158]
[1777054951997,55.81,77494.25,0.0,-0.99473,1e-05,0.46312]
[1777054953004,55.81,77501.27,0.0,-0.99467,1e-05,0.46806]
[1777054955018,55.81,77501.07,0.0,-0.99467,1e-05,0.46792]
[1777054960053,55.81,77504.81,0.0,-0.99463,1e-05,0.47057]
[1777054961060,55.81,77506.57,0.0,-0.99462,1e-05,0.47182]
[1777054964081,55.81,77503.04,0.0,-0.99465,1e-05,0.46931]
[1777054965088,55.81,77499.42,0.0,-0.99468,1e-05,0.46676]
[1777054968108,55.81,77496.11,0.0,-0.99471,1e-05,0.46443]
[1777054972138,55.81,77498.36,0.0,-0.99469,1e-05,0.46601]
[1777054977173,55.81,77497.56,0.0,-0.9947,1e-05,0.46545]
[1777054978179,55.81,77496.03,0.0,-0.99471,1e-05,0.46437]
[1777054981202,55.81,77492.22,0.0,-0.99475,1e-05,0.4617]
[1777054982208,55.81,77489.04,0.0,-0.99477,1e-05,0.45948]
[1777054987244,55.81,77489.01,0.0,-0.99477,1e-05,0.45946]
[1777054992279,55.81,77489.32,0.0,-0.99477,1e-05,0.45968]
[1777054993285,55.81,77503.75,0.0,-0.99464,1e-05,0.46982]
[1777054994293,55.81,77507.58,0.0,-0.99461,1e-05,0.47254]
[1777054995300,55.81,77509.06,0.0,-0.99459,1e-05,0.4736]
[1777055000334,55.81,77508.38,0.0,-0.9946,1e-05,0.47311]
[1777055003356,55.81,77506.72,0.0,-0.99462,1e-05,0.47193]
[1777055006377,55.81,77505.78,0.0,-0.99462,1e-05,0.47126]
[1777055007384,55.81,77503.07,0.0,-0.99465,1e-05,0.46934]
[1777055010405,55.81,77504.11,0.0,-0.99464,1e-05,0.47007]
[1777055013425,55.81,77501.16,0.0,-0.99469,1e-05,0.46582]
[1777055015440,55.81,77496.65,0.0,-0.99473,1e-05,0.46265]
[1777055020475,55.81,77497.07,0.0,-0.99473,1e-05,0.46294]
[1777055021482,55.81,77498.17,0.0,-0.99472,1e-05,0.46372]
[1777055022489,55.81,77504.05,0.0,-0.99466,1e-05,0.46786]
[1777055023496,55.81,77507.65,0.0,-0.99463,1e-05,0.47041]
[1777055024503,55.81,77509.47,0.0,-0.99462,1e-05,0.4717]
[1777055027526,55.81,77511.73,0.0,-0.99459,1e-05,0.47331]
[1777055028533,55.81,77514.81,0.0,-0.99457,1e-05,0.47552]
[1777055029539,55.81,77522.09,0.0,-0.9945,1e-05,0.48076]
[1777055030547,55.81,77523.0,0.0,-0.99449,1e-05,0.48142]
[1777055031554,55.81,77524.46,0.0,-0.99448,1e-05,0.48247]
[1777055033568,55.81,77521.0,0.0,-0.99451,1e-05,0.47997]
[1777055034575,55.81,77518.62,0.0,-0.99453,1e-05,0.47825]
[1777055037596,55.81,77517.42,0.0,-0.99454,1e-05,0.47739]
[1777055041624,55.81,77515.27,0.0,-0.99456,1e-05,0.47585]
[1777055043637,55.81,77518.59,0.0,-0.99453,1e-05,0.47823]
[1777055047666,55.81,77517.37,0.0,-0.99454,1e-05,0.47735]
[1777055048673,55.81,77509.27,0.0,-0.99462,1e-05,0.47156]
[1777055049680,55.81,77506.81,0.0,-0.99464,1e-05,0.46981]
[1777055051694,55.81,77504.47,0.0,-0.99466,1e-05,0.46815]
[1777055052701,55.81,77502.04,0.0,-0.99468,1e-05,0.46644]
[1777055056729,55.81,77504.39,0.0,-0.99466,1e-05,0.4681]
[1777055057736,55.81,77516.04,0.0,-0.99456,1e-05,0.4764]
[1777055058742,55.81,77517.99,0.0,-0.99454,1e-05,0.4778]
[1777055059750,55.81,77520.49,0.0,-0.99451,1e-05,0.4796]
[1777055061764,55.81,77522.12,0.0,-0.9945,1e-05,0.48078]
[1777055065795,55.81,77520.28,0.0,-0.99452,1e-05,0.47945]
[1777055066802,55.81,77521.29,0.0,-0.99451,1e-05,0.48018]
[1777055068816,55.81,77516.96,0.0,-0.99455,1e-05,0.47706]
[1777055069823,55.81,77519.66,0.0,-0.99452,1e-05,0.479]
[1777055070830,55.81,77521.37,0.0,-0.99451,1e-05,0.48024]
[1777055071837,55.81,77522.86,0.0,-0.99452,1e-05,0.4791]
[1777055072844,55.81,77524.67,0.0,-0.9945,1e-05,0.48041]
[1777055073851,55.81,77523.4,0.0,-0.99451,1e-05,0.47949]
[1777055078886,55.81,77524.65,0.0,-0.9945,1e-05,0.48039]
[1777055079893,55.81,77523.69,0.0,-0.99451,1e-05,0.4797]
[1777055080900,55.81,77525.22,0.0,-0.9945,1e-05,0.4808]
[1777055082180,55.81,77524.14,0.0,-0.99451,1e-05,0.48002]
[1777055084928,55.81,77525.81,0.0,-0.99449,1e-05,0.48123]
[1777055085935,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055086526,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055086667,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055086839,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055087011,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055087018,55.81,77527.85,0.0,-0.99447,1e-05,0.48271]
[1777055087112,55.81,77527.49,0.0,-0.99447,1e-05,0.48245]
[1777055092806,55.81,77527.78,0.0,-0.99447,1e-05,0.48266]
[1777055094997,55.81,77529.03,0.0,-0.99446,1e-05,0.48357]
[1777055096007,55.81,77532.02,0.0,-0.99443,1e-05,0.48575]
[1777055097013,55.81,77533.65,0.0,-0.99442,1e-05,0.48694]
[1777055099027,55.81,77532.53,0.0,-0.99443,1e-05,0.48612]
[1777055100041,55.81,77528.96,0.0,-0.99446,1e-05,0.48352]
[1777055101048,55.81,77520.98,0.0,-0.99453,1e-05,0.47774]
[1777055102055,55.81,77519.77,0.0,-0.99455,1e-05,0.47687]
[1777055105103,55.81,77521.07,0.0,-0.99453,1e-05,0.47781]
[1777055107118,55.81,77523.21,0.0,-0.99451,1e-05,0.47935]
[1777055109132,55.81,77524.67,0.0,-0.9945,1e-05,0.48041]
[1777055111146,55.81,77526.59,0.0,-0.99448,1e-05,0.4818]
[1777055112153,55.81,77525.17,0.0,-0.9945,1e-05,0.48077]
[1777055114167,55.81,77519.52,0.0,-0.99455,1e-05,0.47669]
[1777055115174,55.81,77513.67,0.0,-0.9946,1e-05,0.47251]
[1777055116181,55.81,77510.42,0.0,-0.99463,1e-05,0.47019]
[1777055117188,55.81,77508.89,0.0,-0.99465,1e-05,0.46911]
[1777055119202,55.81,77509.78,0.0,-0.99464,1e-05,0.46974]
[1777055120209,55.81,77511.38,0.0,-0.99462,1e-05,0.47088]
[1777055121216,55.81,77510.6,0.0,-0.99463,1e-05,0.47032]
[1777055125244,55.81,77506.38,0.0,-0.99467,1e-05,0.46733]
[1777055126251,55.81,77507.53,0.0,-0.99466,1e-05,0.46814]
[1777055128267,55.81,77508.97,0.0,-0.99464,1e-05,0.46916]
[1777055131288,55.81,77509.72,0.0,-0.99466,1e-05,0.46752]
[1777055133301,55.81,77513.08,0.0,-0.99463,1e-05,0.4699]
[1777055134309,55.81,77515.4,0.0,-0.99461,1e-05,0.47155]
[1777055135316,55.81,77514.5,0.0,-0.99462,1e-05,0.47091]
[1777055137330,55.81,77516.58,0.0,-0.9946,1e-05,0.47239]
[1777055139343,55.81,77515.48,0.0,-0.99461,1e-05,0.47161]
[1777055140350,55.81,77516.46,0.0,-0.9946,1e-05,0.47231]
[1777055143372,55.81,77517.22,0.0,-0.99459,1e-05,0.47285]
[1777055146393,55.81,77521.01,0.0,-0.99456,1e-05,0.47556]
[1777055147399,55.81,77524.41,0.0,-0.99453,1e-05,0.478]
[1777055148407,55.81,77525.44,0.0,-0.99452,1e-05,0.47875]
[1777055150421,55.81,77526.86,0.0,-0.99451,1e-05,0.47977]
[1777055151428,55.81,77528.74,0.0,-0.99449,1e-05,0.48113]
[1777055152435,55.81,77534.15,0.0,-0.99444,1e-05,0.48507]
[1777055153442,55.81,77538.79,0.0,-0.99439,1e-05,0.48846]
[1777055154449,55.81,77542.06,0.0,-0.99436,1e-05,0.49086]
[1777055156463,55.81,77543.94,0.0,-0.99435,1e-05,0.49225]
[1777055157470,55.81,77542.2,0.0,-0.99436,1e-05,0.49097]
[1777055160491,55.81,77539.2,0.0,-0.99439,1e-05,0.48876]
[1777055163513,55.81,77534.94,0.0,-0.99443,1e-05,0.48564]
[1777055166534,55.81,77533.71,0.0,-0.99444,1e-05,0.48475]
[1777055169555,55.81,77526.3,0.0,-0.99451,1e-05,0.47937]
[1777055170562,55.81,77523.39,0.0,-0.99454,1e-05,0.47727]
[1777055172576,55.81,77523.07,0.0,-0.99454,1e-05,0.47704]
[1777055173583,55.81,77522.19,0.0,-0.99455,1e-05,0.47641]
[1777055174590,55.81,77523.0,0.0,-0.99454,1e-05,0.47699]
[1777055176604,55.81,77523.86,0.0,-0.99453,1e-05,0.47761]
[1777055177611,55.81,77523.0,0.0,-0.99454,1e-05,0.47699]
[1777055178618,55.81,77522.08,0.0,-0.99455,1e-05,0.47633]
[1777055179625,55.81,77520.68,0.0,-0.99456,1e-05,0.47532]
[1777055180632,55.81,77521.61,0.0,-0.99455,1e-05,0.47599]
[1777055184660,55.81,77522.85,0.0,-0.99454,1e-05,0.47688]
[1777055187682,55.81,77527.45,0.0,-0.9945,1e-05,0.4802]
[1777055188690,55.81,77529.07,0.0,-0.99449,1e-05,0.48137]
[1777055189695,55.81,77527.71,0.0,-0.9945,1e-05,0.48039]
[1777055191709,55.81,77529.82,0.0,-0.9945,1e-05,0.47969]
[1777055194730,55.81,77528.69,0.0,-0.99451,1e-05,0.47888]
[1777055196744,55.81,77519.57,0.0,-0.9946,1e-05,0.47233]
[1777055197751,55.81,77517.67,0.0,-0.99461,1e-05,0.47098]
[1777055198758,55.81,77521.8,0.0,-0.99458,1e-05,0.47393]
[1777055199765,55.81,77524.54,0.0,-0.99455,1e-05,0.47589]
[1777055200772,55.81,77527.11,0.0,-0.99453,1e-05,0.47774]
[1777055201779,55.81,77530.87,0.0,-0.99449,1e-05,0.48045]
[1777055205807,55.81,77532.55,0.0,-0.99448,1e-05,0.48167]
[1777055206813,55.81,77533.57,0.0,-0.99447,1e-05,0.48241]
[1777055207821,55.81,77538.86,0.0,-0.99442,1e-05,0.48627]
[1777055208828,55.81,77546.81,0.0,-0.99434,1e-05,0.49211]
[1777055209835,55.81,77546.89,0.0,-0.99434,1e-05,0.49217]
[1777055210842,55.81,77551.88,0.0,-0.9943,1e-05,0.49587]
[1777055211988,55.81,77553.61,0.0,-0.99428,1e-05,0.49715]
[1777055217891,55.81,77553.53,0.0,-0.99428,1e-05,0.4971]
[1777055221919,55.81,77562.5,0.0,-0.99419,1e-05,0.50381]
[1777055222926,55.81,77565.4,0.0,-0.99417,1e-05,0.506]
[1777055225946,55.81,77562.99,0.0,-0.99419,1e-05,0.50418]
[1777055226953,55.81,77560.23,0.0,-0.99422,1e-05,0.50211]
[1777055229975,55.81,77558.32,0.0,-0.99423,1e-05,0.50067]
[1777055230982,55.81,77549.87,0.0,-0.99431,1e-05,0.49438]
[1777055231988,55.81,77552.1,0.0,-0.99429,1e-05,0.49603]
[1777055234003,55.81,77545.72,0.0,-0.99435,1e-05,0.49131]
[1777055235010,55.81,77544.28,0.0,-0.99437,1e-05,0.49024]
[1777055236017,55.81,77545.59,0.0,-0.99436,1e-05,0.49121]
[1777055237024,55.81,77550.28,0.0,-0.99431,1e-05,0.49468]
[1777055238031,55.81,77554.51,0.0,-0.99427,1e-05,0.49783]
[1777055239037,55.81,77555.84,0.0,-0.99426,1e-05,0.49882]
[1777055241052,55.81,77554.19,0.0,-0.99427,1e-05,0.49759]
[1777055242059,55.81,77545.26,0.0,-0.99436,1e-05,0.49097]
[1777055243066,55.81,77543.17,0.0,-0.99438,1e-05,0.48943]
[1777055248102,55.81,77543.06,0.0,-0.99438,1e-05,0.48935]
[1777055253137,55.81,77542.29,0.0,-0.99441,1e-05,0.48653]
[1777055254144,55.81,77541.25,0.0,-0.99442,1e-05,0.48577]
[1777055257165,55.81,77542.08,0.0,-0.99441,1e-05,0.48638]
[1777055260186,55.81,77543.28,0.0,-0.9944,1e-05,0.48726]
[1777055261193,55.81,77544.22,0.0,-0.99439,1e-05,0.48795]
[1777055264214,55.81,77545.25,0.0,-0.99438,1e-05,0.4887]
[1777055265221,55.81,77543.98,0.0,-0.9944,1e-05,0.48777]
[1777055270256,55.81,77544.31,0.0,-0.99439,1e-05,0.48801]
[1777055272269,55.81,77543.5,0.0,-0.9944,1e-05,0.48742]
[1777055274284,55.81,77540.53,0.0,-0.99443,1e-05,0.48525]
[1777055275291,55.81,77538.54,0.0,-0.99445,1e-05,0.4838]
[1777055276298,55.81,77537.74,0.0,-0.99445,1e-05,0.48321]
[1777055277304,55.81,77533.54,0.0,-0.99449,1e-05,0.48016]
[1777055278312,55.81,77535.17,0.0,-0.99448,1e-05,0.48135]
[1777055279319,55.81,77534.11,0.0,-0.99449,1e-05,0.48058]
[1777055282341,55.81,77529.33,0.0,-0.99453,1e-05,0.47712]
[1777055286369,55.81,77527.83,0.0,-0.99455,1e-05,0.47605]
[1777055291405,55.81,77527.85,0.0,-0.99455,1e-05,0.47606]
[1777055295432,55.81,77526.68,0.0,-0.99456,1e-05,0.47522]
[1777055297446,55.81,77520.38,0.0,-0.99461,1e-05,0.47072]
[1777055302481,55.81,77523.26,0.0,-0.99459,1e-05,0.47277]
[1777055307516,55.81,77522.79,0.0,-0.99459,1e-05,0.47244]
[1777055312552,55.81,77524.28,0.0,-0.9946,1e-05,0.4713]
[1777055313559,55.81,77539.28,0.0,-0.99446,1e-05,0.4821]
[1777055314566,55.81,77544.04,0.0,-0.99442,1e-05,0.48557]
[1777055315573,55.81,77545.15,0.0,-0.99441,1e-05,0.48638]
[1777055316584,55.81,77548.17,0.0,-0.99438,1e-05,0.4886]
[1777055317591,55.81,77550.29,0.0,-0.99436,1e-05,0.49016]
[1777055318598,55.81,77559.55,0.0,-0.99427,1e-05,0.49702]
[1777055319605,55.81,77560.95,0.0,-0.99426,1e-05,0.49807]
[1777055320612,55.81,77562.17,0.0,-0.99425,1e-05,0.49898]
[1777055321619,55.81,77558.51,0.0,-0.99428,1e-05,0.49625]
[1777055323632,55.81,77559.33,0.0,-0.99428,1e-05,0.49686]
[1777055324639,55.81,77554.49,0.0,-0.99432,1e-05,0.49326]
[1777055325646,55.81,77553.01,0.0,-0.99434,1e-05,0.49217]
[1777055326654,55.81,77558.88,0.0,-0.99428,1e-05,0.49652]
[1777055328668,55.81,77554.4,0.0,-0.99432,1e-05,0.49319]
[1777055329675,55.81,77546.43,0.0,-0.9944,1e-05,0.48732]
[1777055330682,55.81,77542.86,0.0,-0.99443,1e-05,0.48471]
[1777055333703,55.81,77541.63,0.0,-0.99444,1e-05,0.48381]
[1777055335717,55.81,77546.24,0.0,-0.9944,1e-05,0.48718]
[1777055338737,55.81,77547.07,0.0,-0.99439,1e-05,0.48779]
[1777055339745,55.81,77545.87,0.0,-0.9944,1e-05,0.48691]
[1777055342766,55.81,77543.8,0.0,-0.99442,1e-05,0.48539]
[1777055344779,55.81,77542.02,0.0,-0.99444,1e-05,0.48409]
[1777055345787,55.81,77543.91,0.0,-0.99442,1e-05,0.48547]
[1777055350821,55.81,77543.87,0.0,-0.99442,1e-05,0.48545]
[1777055352836,55.81,77545.39,0.0,-0.99441,1e-05,0.48656]
[1777055354850,55.81,77542.48,0.0,-0.99444,1e-05,0.48443]
[1777055356864,55.81,77544.01,0.0,-0.99442,1e-05,0.48555]
[1777055361899,55.81,77543.87,0.0,-0.99442,1e-05,0.48545]
[1777055366934,55.81,77541.68,0.0,-0.99444,1e-05,0.48385]
[1777055371969,55.81,77542.51,0.0,-0.99446,1e-05,0.48221]
[1777055373983,55.81,77530.23,0.0,-0.99457,1e-05,0.47335]
[1777055374990,55.81,77526.86,0.0,-0.9946,1e-05,0.47095]
[1777055375997,55.81,77525.61,0.0,-0.99462,1e-05,0.47006]
[1777055377004,55.81,77523.69,0.0,-0.99463,1e-05,0.46869]
[1777055378010,55.81,77522.44,0.0,-0.99464,1e-05,0.4678]
[1777055383046,55.81,77522.33,0.0,-0.99465,1e-05,0.46773]
[1777055387074,55.81,77520.81,0.0,-0.99466,1e-05,0.46665]
[1777055389087,55.81,77518.66,0.0,-0.99468,1e-05,0.46513]
[1777055390095,55.81,77514.57,0.0,-0.99472,1e-05,0.46225]
[1777055391102,55.81,77512.72,0.0,-0.99473,1e-05,0.46096]
[1777055392109,55.81,77514.01,0.0,-0.99472,1e-05,0.46186]
[1777055394123,55.81,77515.15,0.0,-0.99471,1e-05,0.46266]
[1777055397145,55.81,77516.01,0.0,-0.9947,1e-05,0.46326]
[1777055398152,55.81,77517.48,0.0,-0.99469,1e-05,0.4643]
[1777055399159,55.81,77519.85,0.0,-0.99467,1e-05,0.46597]
[1777055400166,55.81,77521.02,0.0,-0.99466,1e-05,0.4668]
[1777055401173,55.81,77525.12,0.0,-0.99462,1e-05,0.46971]
[1777055402180,55.81,77528.83,0.0,-0.99459,1e-05,0.47235]
[1777055403187,55.81,77527.15,0.0,-0.9946,1e-05,0.47115]
[1777055405201,55.81,77525.04,0.0,-0.99462,1e-05,0.46965]
[1777055407215,55.81,77520.83,0.0,-0.99466,1e-05,0.46666]
[1777055408222,55.81,77519.7,0.0,-0.99467,1e-05,0.46586]
[1777055413257,55.81,77517.48,0.0,-0.99469,1e-05,0.4643]
[1777055414264,55.81,77514.2,0.0,-0.99472,1e-05,0.46199]
[1777055415271,55.81,77510.73,0.0,-0.99475,1e-05,0.45956]
[1777055416278,55.81,77506.06,0.0,-0.99479,1e-05,0.45631]
[1777055418292,55.81,77507.52,0.0,-0.99478,1e-05,0.45733]
[1777055419299,55.81,77508.72,0.0,-0.99477,1e-05,0.45816]
[1777055423327,55.81,77511.18,0.0,-0.99475,1e-05,0.45988]
[1777055424334,55.81,77516.9,0.0,-0.99469,1e-05,0.46389]
[1777055427355,55.81,77518.15,0.0,-0.99468,1e-05,0.46477]
[1777055428362,55.81,77521.29,0.0,-0.99465,1e-05,0.46699]
[1777055429387,55.81,77522.64,0.0,-0.99464,1e-05,0.46795]
[1777055430385,55.81,77528.37,0.0,-0.99459,1e-05,0.47202]
[1777055431392,55.81,77532.56,0.0,-0.99458,1e-05,0.47282]
[1777055433406,55.81,77535.65,0.0,-0.99455,1e-05,0.47503]
[1777055436427,55.81,77536.85,0.0,-0.99454,1e-05,0.4759]
[1777055437433,55.81,77538.2,0.0,-0.99452,1e-05,0.47687]
[1777055439448,55.81,77539.11,0.0,-0.99452,1e-05,0.47752]
[1777055440455,55.81,77545.3,0.0,-0.99446,1e-05,0.48201]
[1777055443476,55.81,77547.01,0.0,-0.99444,1e-05,0.48325]
[1777055447504,55.81,77546.2,0.0,-0.99445,1e-05,0.48266]
[1777055451532,55.81,77547.08,0.0,-0.99444,1e-05,0.4833]
[1777055453546,55.81,77542.42,0.0,-0.99449,1e-05,0.47992]
[1777055454553,55.81,77541.63,0.0,-0.99449,1e-05,0.47935]
[1777055455560,55.81,77540.77,0.0,-0.9945,1e-05,0.47872]
[1777055456567,55.81,77544.0,0.0,-0.99447,1e-05,0.48106]
[1777055457574,55.81,77546.71,0.0,-0.99445,1e-05,0.48303]
[1777055462609,55.81,77548.3,0.0,-0.99443,1e-05,0.48419]
[1777055463616,55.81,77549.19,0.0,-0.99442,1e-05,0.48484]
[1777055464623,55.81,77551.53,0.0,-0.9944,1e-05,0.48656]
[1777055465630,55.81,77555.47,0.0,-0.99436,1e-05,0.48945]
[1777055466637,55.81,77554.48,0.0,-0.99437,1e-05,0.48872]
[1777055467644,55.81,77563.74,0.0,-0.99428,1e-05,0.49558]
[1777055468651,55.81,77569.66,0.0,-0.99423,1e-05,0.5]
[1777055469658,55.81,77571.56,0.0,-0.99421,1e-05,0.50143]
[1777055471672,55.81,77572.62,0.0,-0.9942,1e-05,0.50222]
[1777055472678,55.81,77573.58,0.0,-0.99419,1e-05,0.50295]
[1777055477715,55.81,77575.44,0.0,-0.99417,1e-05,0.50435]
[1777055478723,55.81,77577.64,0.0,-0.99415,1e-05,0.50602]
[1777055479730,55.81,77581.95,0.0,-0.99411,1e-05,0.50929]
[1777055483762,55.81,77578.44,0.0,-0.99414,1e-05,0.50662]
[1777055484769,55.81,77571.83,0.0,-0.99421,1e-05,0.50163]
[1777055486783,55.81,77572.83,0.0,-0.9942,1e-05,0.50238]
[1777055487790,55.81,77570.41,0.0,-0.99422,1e-05,0.50056]
[1777055488797,55.81,77567.16,0.0,-0.99425,1e-05,0.49813]
[1777055489804,55.81,77564.78,0.0,-0.99427,1e-05,0.49635]
[1777055491817,55.81,77565.23,0.0,-0.9943,1e-05,0.4944]
[1777055492825,55.81,77563.31,0.0,-0.99431,1e-05,0.49298]
[1777055493832,55.81,77560.74,0.0,-0.99434,1e-05,0.49108]
[1777055494838,55.81,77554.58,0.0,-0.9944,1e-05,0.48654]
[1777055496853,55.81,77553.42,0.0,-0.99441,1e-05,0.48569]
[1777055499874,55.81,77552.54,0.0,-0.99442,1e-05,0.48505]
[1777055500881,55.81,77554.3,0.0,-0.9944,1e-05,0.48634]
[1777055502895,55.81,77551.82,0.0,-0.99442,1e-05,0.48452]
[1777055505915,55.81,77548.99,0.0,-0.99445,1e-05,0.48246]
[1777055507930,55.81,77550.01,0.0,-0.99444,1e-05,0.4832]
[1777055512965,55.81,77550.34,0.0,-0.99444,1e-05,0.48344]
[1777055513972,55.81,77551.24,0.0,-0.99443,1e-05,0.4841]
[1777055514979,55.81,77553.13,0.0,-0.99441,1e-05,0.48548]
[1777055518000,55.81,77551.47,0.0,-0.99443,1e-05,0.48426]
[1777055519007,55.81,77552.27,0.0,-0.99442,1e-05,0.48485]
[1777055521024,55.81,77548.67,0.0,-0.99445,1e-05,0.48222]
[1777055522031,55.81,77546.74,0.0,-0.99447,1e-05,0.48082]
[1777055525052,55.81,77548.71,0.0,-0.99445,1e-05,0.48225]
[1777055526059,55.81,77550.4,0.0,-0.99444,1e-05,0.48348]
[1777055527066,55.81,77551.72,0.0,-0.99442,1e-05,0.48445]
[1777055528075,55.81,77555.95,0.0,-0.99438,1e-05,0.48755]
[1777055529082,55.81,77566.18,0.0,-0.99429,1e-05,0.49511]
[1777055530089,55.81,77564.11,0.0,-0.99431,1e-05,0.49357]
[1777055531096,55.81,77560.26,0.0,-0.99434,1e-05,0.49072]
[1777055533111,55.81,77563.03,0.0,-0.99432,1e-05,0.49277]
[1777055534117,55.81,77565.94,0.0,-0.99429,1e-05,0.49493]
[1777055535670,55.81,77567.93,0.0,-0.99427,1e-05,0.49641]
[1777055536132,55.81,77571.15,0.0,-0.99424,1e-05,0.49882]
[1777055537139,55.81,77573.65,0.0,-0.99421,1e-05,0.5007]
[1777055538146,55.81,77575.22,0.0,-0.9942,1e-05,0.50188]
[1777055543181,55.81,77579.05,0.0,-0.99416,1e-05,0.50477]
[1777055547209,55.81,77580.29,0.0,-0.99415,1e-05,0.5057]
[1777055548215,55.81,77584.87,0.0,-0.99411,1e-05,0.50918]
[1777055549223,55.81,77586.47,0.0,-0.99409,1e-05,0.5104]
[1777055551237,55.81,77583.92,0.0,-0.99414,1e-05,0.50614]
[1777055553251,55.81,77581.12,0.0,-0.99417,1e-05,0.50402]
[1777055554258,55.81,77576.56,0.0,-0.99421,1e-05,0.50058]
[1777055555265,55.81,77574.73,0.0,-0.99423,1e-05,0.49921]
[1777055556272,55.81,77573.72,0.0,-0.99424,1e-05,0.49845]
[1777055557279,55.81,77575.08,0.0,-0.99423,1e-05,0.49947]
[1777055559950,55.81,77574.76,0.0,-0.99423,1e-05,0.49923]
[1777055564327,55.81,77568.38,0.0,-0.99429,1e-05,0.49446]
[1777055565773,55.81,77568.38,0.0,-0.99429,1e-05,0.49446]
[1777055565837,55.81,77561.45,0.0,-0.99436,1e-05,0.48933]
[1777055566342,55.81,77559.52,0.0,-0.99438,1e-05,0.48791]
[1777055567349,55.81,77554.78,0.0,-0.99442,1e-05,0.48443]
[1777055568356,55.81,77558.2,0.0,-0.99439,1e-05,0.48694]
[1777055569363,55.81,77555.82,0.0,-0.99441,1e-05,0.4852]
[1777055570370,55.81,77554.61,0.0,-0.99442,1e-05,0.48431]
[1777055571376,55.81,77558.34,0.0,-0.99439,1e-05,0.48704]
[1777055573391,55.81,77559.81,0.0,-0.99437,1e-05,0.48812]
[1777055575405,55.81,77558.72,0.0,-0.99438,1e-05,0.48732]
[1777055576412,55.81,77557.43,0.0,-0.9944,1e-05,0.48638]
[1777055579433,55.81,77554.9,0.0,-0.99442,1e-05,0.48452]
[1777055581447,55.81,77555.85,0.0,-0.99441,1e-05,0.48522]
[1777055583461,55.81,77557.08,0.0,-0.9944,1e-05,0.48612]
[1777055584937,55.81,77557.08,0.0,-0.9944,1e-05,0.48612]
[1777055585475,55.81,77555.64,0.0,-0.99441,1e-05,0.48506]
[1777055586489,55.81,77555.64,0.0,-0.99441,1e-05,0.48506]
[1777055588496,55.81,77551.53,0.0,-0.99445,1e-05,0.48206]
[1777055590510,55.81,77550.3,0.0,-0.99446,1e-05,0.48117]
[1777055591517,55.81,77549.02,0.0,-0.99447,1e-05,0.48024]
[1777055592524,55.81,77553.17,0.0,-0.99444,1e-05,0.48326]
[1777055593531,55.81,77557.18,0.0,-0.9944,1e-05,0.48619]
[1777055595545,55.81,77558.02,0.0,-0.99439,1e-05,0.48681]
[1777055600580,55.81,77558.34,0.0,-0.99439,1e-05,0.48704]
[1777055602594,55.81,77561.1,0.0,-0.99436,1e-05,0.48907]
[1777055603601,55.81,77565.17,0.0,-0.99432,1e-05,0.49208]
[1777055604613,55.81,77564.16,0.0,-0.99433,1e-05,0.49133]
[1777055607629,55.81,77566.24,0.0,-0.99431,1e-05,0.49287]
[1777055610650,55.81,77571.78,0.0,-0.99426,1e-05,0.497]
[1777055611657,55.81,77574.79,0.0,-0.99426,1e-05,0.49695]
[1777055612664,55.81,77576.65,0.0,-0.99424,1e-05,0.49834]
[1777055613676,55.81,77580.27,0.0,-0.9942,1e-05,0.50106]
[1777055617704,55.81,77573.98,0.0,-0.99426,1e-05,0.49635]
[1777055618710,55.81,77574.81,0.0,-0.99426,1e-05,0.49697]
[1777055620725,55.81,77573.94,0.0,-0.99426,1e-05,0.49632]
[1777055624753,55.81,77569.85,0.0,-0.9943,1e-05,0.49327]
[1777055625760,55.81,77570.67,0.0,-0.9943,1e-05,0.49388]
[1777055630795,55.81,77571.01,0.0,-0.99429,1e-05,0.49414]
[1777055631802,55.81,77572.1,0.0,-0.99428,1e-05,0.49495]
[1777055636837,55.81,77572.19,0.0,-0.99428,1e-05,0.49501]
[1777055638851,55.81,77573.37,0.0,-0.99427,1e-05,0.49589]
[1777055641872,55.81,77574.71,0.0,-0.99426,1e-05,0.49689]
[1777055643886,55.81,77576.13,0.0,-0.99424,1e-05,0.49796]
[1777055644893,55.81,77578.0,0.0,-0.99422,1e-05,0.49936]
[1777055645900,55.81,77579.49,0.0,-0.99421,1e-05,0.50048]
[1777055646907,55.81,77585.43,0.0,-0.99415,1e-05,0.50496]
[1777055649934,55.81,77595.63,0.0,-0.99405,1e-05,0.51273]
[1777055650941,55.81,77597.27,0.0,-0.99404,1e-05,0.51399]
[1777055651948,55.81,77595.33,0.0,-0.99405,1e-05,0.5125]
[1777055652955,55.81,77591.87,0.0,-0.99409,1e-05,0.50985]
[1777055656983,55.81,77594.63,0.0,-0.99406,1e-05,0.51196]
[1777055658997,55.81,77595.57,0.0,-0.99405,1e-05,0.51269]
[1777055661014,55.81,77598.64,0.0,-0.99402,1e-05,0.51504]
[1777055663028,55.81,77600.42,0.0,-0.994,1e-05,0.51642]
[1777055664035,55.81,77602.02,0.0,-0.99399,1e-05,0.51765]
[1777055665054,55.81,77603.45,0.0,-0.99397,1e-05,0.51876]
[1777055668084,55.81,77604.95,0.0,-0.99396,1e-05,0.51992]
[1777055669084,55.81,77612.26,0.0,-0.99388,1e-05,0.52562]
[1777055671099,55.81,77620.21,0.0,-0.99383,1e-05,0.52947]
[1777055672106,55.81,77625.1,0.0,-0.99378,1e-05,0.53334]
[1777055673113,55.81,77624.47,0.0,-0.99379,1e-05,0.53284]
[1777055674120,55.81,77621.56,0.0,-0.99382,1e-05,0.53053]
[1777055676134,55.81,77617.96,0.0,-0.99385,1e-05,0.5277]
[1777055677140,55.81,77611.93,0.0,-0.99391,1e-05,0.52298]
[1777055678149,55.81,77607.99,0.0,-0.99395,1e-05,0.51991]
[1777055680163,55.81,77607.17,0.0,-0.99396,1e-05,0.51927]
[1777055683184,55.81,77610.83,0.0,-0.99393,1e-05,0.52212]
[1777055684191,55.81,77612.11,0.0,-0.99391,1e-05,0.52312]
[1777055689226,55.81,77609.8,0.0,-0.99394,1e-05,0.52132]
[1777055694262,55.81,77611.07,0.0,-0.99392,1e-05,0.5223]
[1777055697282,55.81,77609.72,0.0,-0.99394,1e-05,0.52125]
[1777055698292,55.81,77605.06,0.0,-0.99398,1e-05,0.51764]
[1777055699299,55.81,77606.32,0.0,-0.99397,1e-05,0.51861]
[1777055701313,55.81,77604.92,0.0,-0.99399,1e-05,0.51753]
[1777055706348,55.81,77607.94,0.0,-0.99395,1e-05,0.51987]
[1777055708363,55.81,77614.74,0.0,-0.99389,1e-05,0.52517]
[1777055709379,55.81,77624.32,0.0,-0.99379,1e-05,0.53272]
[1777055710381,55.81,77628.89,0.0,-0.99374,1e-05,0.53635]
[1777055713402,55.81,77629.81,0.0,-0.99373,1e-05,0.53708]
[1777055714409,55.81,77633.55,0.0,-0.99369,1e-05,0.54007]
[1777055715416,55.81,77635.17,0.0,-0.99367,1e-05,0.54137]
[1777055716270,55.81,77635.17,0.0,-0.99367,1e-05,0.54137]
[1777055716327,55.81,77635.17,0.0,-0.99367,1e-05,0.54137]
[1777055716423,55.81,77637.15,0.0,-0.99365,1e-05,0.54296]
[1777055718271,55.81,77637.88,0.0,-0.99365,1e-05,0.54355]
[1777055718437,55.81,77638.94,0.0,-0.99363,1e-05,0.54441]
[1777055720282,55.81,77639.05,0.0,-0.99363,1e-05,0.5445]
[1777055720451,55.81,77642.67,0.0,-0.99359,1e-05,0.54742]
[1777055721458,55.81,77640.31,0.0,-0.99362,1e-05,0.54551]
[1777055722465,55.81,77637.41,0.0,-0.99365,1e-05,0.54317]
[1777055723472,55.81,77631.58,0.0,-0.99371,1e-05,0.5385]
[1777055725067,55.81,77626.48,0.0,-0.99376,1e-05,0.53443]
[1777055730521,55.81,77625.92,0.0,-0.99377,1e-05,0.53399]
[1777055732535,55.81,77610.73,0.0,-0.99395,1e-05,0.51966]
[1777055733542,55.81,77608.58,0.0,-0.99398,1e-05,0.51799]
[1777055738576,55.81,77608.28,0.0,-0.99398,1e-05,0.51776]
[1777055742605,55.81,77609.18,0.0,-0.99397,1e-05,0.51846]
[1777055743612,55.81,77612.04,0.0,-0.99394,1e-05,0.52068]
[1777055744618,55.81,77613.28,0.0,-0.99393,1e-05,0.52164]
[1777055746059,55.81,77615.81,0.0,-0.9939,1e-05,0.52362]
[1777055746633,55.81,77617.07,0.0,-0.99389,1e-05,0.5246]
[1777055750660,55.81,77618.74,0.0,-0.99387,1e-05,0.52591]
[1777055751668,55.81,77617.61,0.0,-0.99388,1e-05,0.52503]
[1777055757710,55.81,77617.02,0.0,-0.99389,1e-05,0.52456]
[1777055758717,55.81,77614.9,0.0,-0.99391,1e-05,0.52291]
[1777055761738,55.81,77613.39,0.0,-0.99393,1e-05,0.52173]
[1777055762745,55.81,77609.56,0.0,-0.99397,1e-05,0.51875]
[1777055763752,55.81,77603.76,0.0,-0.99402,1e-05,0.51427]
[1777055766773,55.81,77601.68,0.0,-0.99404,1e-05,0.51267]
[1777055767780,55.81,77602.76,0.0,-0.99403,1e-05,0.5135]
[1777055768787,55.81,77601.75,0.0,-0.99404,1e-05,0.51273]
[1777055769794,55.81,77598.3,0.0,-0.99408,1e-05,0.51008]
[1777055770801,55.81,77595.49,0.0,-0.99411,1e-05,0.50794]
[1777055775837,55.81,77595.94,0.0,-0.9941,1e-05,0.50828]
[1777055776844,55.81,77594.73,0.0,-0.99411,1e-05,0.50736]
[1777055777851,55.81,77600.34,0.0,-0.99406,1e-05,0.51165]
[1777055779865,55.81,77603.32,0.0,-0.99403,1e-05,0.51393]
[1777055781879,55.81,77600.71,0.0,-0.99405,1e-05,0.51193]
[1777055782886,55.81,77596.63,0.0,-0.99409,1e-05,0.50881]
[1777055783893,55.81,77593.9,0.0,-0.99412,1e-05,0.50673]
[1777055785908,55.81,77595.63,0.0,-0.9941,1e-05,0.50805]
[1777055786915,55.81,77596.49,0.0,-0.9941,1e-05,0.5087]
[1777055789936,55.81,77600.59,0.0,-0.99406,1e-05,0.51184]
[1777055790943,55.81,77605.83,0.0,-0.994,1e-05,0.51587]
[1777055791950,55.81,77607.71,0.0,-0.99401,1e-05,0.51496]
[1777055792957,55.81,77608.62,0.0,-0.994,1e-05,0.51566]
[1777055798999,55.81,77608.45,0.0,-0.994,1e-05,0.51553]
[1777055800010,55.81,77611.59,0.0,-0.99397,1e-05,0.51795]
[1777055803030,55.81,77612.55,0.0,-0.99396,1e-05,0.5187]
[1777055804037,55.81,77613.52,0.0,-0.99395,1e-05,0.51945]
[1777055807058,55.81,77611.3,0.0,-0.99397,1e-05,0.51773]
[1777055809072,55.81,77606.07,0.0,-0.99403,1e-05,0.51369]
[1777055810079,55.81,77603.1,0.0,-0.99406,1e-05,0.51141]
[1777055814108,55.81,77601.06,0.0,-0.99408,1e-05,0.50985]
[1777055816122,55.81,77600.17,0.0,-0.99409,1e-05,0.50917]
[1777055818135,55.81,77601.59,0.0,-0.99407,1e-05,0.51026]
[1777055819143,55.81,77605.22,0.0,-0.99404,1e-05,0.51304]
[1777055821157,55.81,77608.51,0.0,-0.994,1e-05,0.51557]
[1777055822164,55.81,77610.48,0.0,-0.99398,1e-05,0.51709]
[1777055823171,55.81,77612.37,0.0,-0.99396,1e-05,0.51856]
[1777055825185,55.81,77613.61,0.0,-0.99395,1e-05,0.51952]
[1777055830220,55.81,77615.03,0.0,-0.99394,1e-05,0.52062]
[1777055832234,55.81,77616.07,0.0,-0.99393,1e-05,0.52143]
[1777055837269,55.81,77615.1,0.0,-0.99394,1e-05,0.52068]
[1777055842304,55.81,77615.14,0.0,-0.99394,1e-05,0.52071]
[1777055847339,55.81,77615.21,0.0,-0.99394,1e-05,0.52076]
[1777055848346,55.81,77612.94,0.0,-0.99396,1e-05,0.519]
[1777055853381,55.81,77612.15,0.0,-0.99399,1e-05,0.51602]
[1777055854387,55.81,77614.07,0.0,-0.99397,1e-05,0.5175]
[1777055855395,55.81,77620.68,0.0,-0.99391,1e-05,0.52264]
[1777055856402,55.81,77623.89,0.0,-0.99387,1e-05,0.52515]
[1777055857409,55.81,77634.1,0.0,-0.99377,1e-05,0.53321]
[1777055858416,55.81,77633.07,0.0,-0.99378,1e-05,0.53239]
[1777055859426,55.81,77628.81,0.0,-0.99382,1e-05,0.52902]
[1777055860432,55.81,77625.74,0.0,-0.99385,1e-05,0.52661]
[1777055863453,55.81,77624.01,0.0,-0.99387,1e-05,0.52525]
[1777055864460,55.81,77625.35,0.0,-0.99386,1e-05,0.5263]
[1777055869495,55.81,77624.76,0.0,-0.99386,1e-05,0.52584]
[1777055874530,55.81,77625.2,0.0,-0.99386,1e-05,0.52618]
[1777055877551,55.81,77623.61,0.0,-0.99388,1e-05,0.52493]
[1777055878557,55.81,77620.76,0.0,-0.99391,1e-05,0.5227]
[1777055879565,55.81,77617.58,0.0,-0.99394,1e-05,0.52023]
[1777055880572,55.81,77615.67,0.0,-0.99396,1e-05,0.51874]
[1777055881733,55.81,77615.67,0.0,-0.99396,1e-05,0.51874]
[1777055882589,55.81,77618.67,0.0,-0.99393,1e-05,0.52107]
[1777055884603,55.81,77621.19,0.0,-0.9939,1e-05,0.52304]
[1777055885392,55.81,77621.19,0.0,-0.9939,1e-05,0.52304]
[1777055885653,55.81,77625.94,0.0,-0.99385,1e-05,0.52676]
[1777055886623,55.81,77659.43,0.0,-0.9935,1e-05,0.55364]
[1777055887630,55.81,77659.99,0.0,-0.99349,1e-05,0.5541]
[1777055892672,55.81,77660.38,0.0,-0.99349,1e-05,0.55442]
[1777055894686,55.81,77662.57,0.0,-0.99347,1e-05,0.55622]
[1777055899721,55.81,77662.3,0.0,-0.99347,1e-05,0.556]
[1777055901735,55.81,77659.69,0.0,-0.9935,1e-05,0.55386]
[1777055902742,55.81,77660.58,0.0,-0.99349,1e-05,0.55459]
[1777055903749,55.81,77663.53,0.0,-0.99346,1e-05,0.55701]
[1777055904756,55.81,77659.84,0.0,-0.9935,1e-05,0.55398]
[1777055905764,55.81,77657.07,0.0,-0.99353,1e-05,0.55171]
[1777055908785,55.81,77658.48,0.0,-0.99351,1e-05,0.55287]
[1777055909792,55.81,77653.77,0.0,-0.99356,1e-05,0.54902]
[1777055912813,55.81,77650.92,0.0,-0.99362,1e-05,0.54424]
[1777055914827,55.81,77649.62,0.0,-0.99363,1e-05,0.54319]
[1777055916841,55.81,77641.45,0.0,-0.99372,1e-05,0.53663]
[1777055917848,55.81,77645.65,0.0,-0.99368,1e-05,0.53999]
[1777055918854,55.81,77644.19,0.0,-0.99369,1e-05,0.53882]
[1777055919862,55.81,77645.29,0.0,-0.99368,1e-05,0.53971]
[1777055922883,55.81,77641.79,0.0,-0.99372,1e-05,0.5369]
[1777055924897,55.81,77639.32,0.0,-0.99374,1e-05,0.53493]
[1777055925904,55.81,77638.36,0.0,-0.99375,1e-05,0.53417]
[1777055926911,55.81,77639.86,0.0,-0.99374,1e-05,0.53536]
[1777055928925,55.81,77644.67,0.0,-0.99369,1e-05,0.53921]
[1777055929933,55.81,77644.67,0.0,-0.99369,1e-05,0.53921]
[1777055929958,55.81,77647.72,0.0,-0.99365,1e-05,0.54166]
[1777055930940,55.81,77644.71,0.0,-0.99369,1e-05,0.53924]
[1777055931947,55.81,77639.92,0.0,-0.99374,1e-05,0.53541]
[1777055933451,55.81,77639.8,0.0,-0.99374,1e-05,0.53531]
[1777055934968,55.81,77637.93,0.0,-0.99376,1e-05,0.53383]
[1777055938996,55.81,77636.62,0.0,-0.99377,1e-05,0.53278]
[1777055944034,55.81,77628.86,0.0,-0.99385,1e-05,0.52665]
[1777055945041,55.81,77626.79,0.0,-0.99387,1e-05,0.52503]
[1777055946048,55.81,77628.06,0.0,-0.99386,1e-05,0.52602]
[1777055949957,55.81,77628.43,0.0,-0.99385,1e-05,0.52632]
[1777055952090,55.81,77626.45,0.0,-0.99387,1e-05,0.52476]
[1777055954445,55.81,77627.11,0.0,-0.99387,1e-05,0.52528]
[1777055955112,55.81,77622.49,0.0,-0.99392,1e-05,0.52166]
[1777055956118,55.81,77620.18,0.0,-0.99394,1e-05,0.51986]
[1777055959139,55.81,77619.23,0.0,-0.99395,1e-05,0.51913]
[1777055964174,55.81,77619.04,0.0,-0.99395,1e-05,0.51898]
[1777055966188,55.81,77617.85,0.0,-0.99396,1e-05,0.51806]
[1777055967195,55.81,77616.29,0.0,-0.99398,1e-05,0.51685]
[1777055968201,55.81,77614.28,0.0,-0.994,1e-05,0.51529]
[1777055969209,55.81,77612.47,0.0,-0.99402,1e-05,0.5139]
[1777055970216,55.81,77611.54,0.0,-0.99403,1e-05,0.51318]
[1777055972231,55.81,77606.45,0.0,-0.9941,1e-05,0.50693]
[1777055973238,55.81,77604.37,0.0,-0.99412,1e-05,0.50535]
[1777055974448,55.81,77603.93,0.0,-0.99413,1e-05,0.50501]
[1777055977268,55.81,77607.52,0.0,-0.99409,1e-05,0.50775]
[1777055981296,55.81,77606.66,0.0,-0.9941,1e-05,0.50709]
[1777055986331,55.81,77603.11,0.0,-0.99414,1e-05,0.50439]
[1777055987337,55.81,77602.26,0.0,-0.99414,1e-05,0.50375]
[1777055991366,55.81,77601.15,0.0,-0.99416,1e-05,0.5029]
[1777055992373,55.81,77598.08,0.0,-0.99419,1e-05,0.50059]
[1777055993380,55.81,77591.4,0.0,-0.99425,1e-05,0.49557]
[1777055994387,55.81,77577.17,0.0,-0.99439,1e-05,0.48503]
[1777055995394,55.81,77573.09,0.0,-0.99443,1e-05,0.48204]
[1777055997107,55.81,77570.52,0.0,-0.99445,1e-05,0.48016]
[1777056000429,55.81,77571.81,0.0,-0.99444,1e-05,0.4811]
[1777056005464,55.81,77570.32,0.0,-0.99445,1e-05,0.48002]
[1777056006473,55.81,77573.8,0.0,-0.99442,1e-05,0.48256]
[1777056009198,55.81,77574.56,0.0,-0.99441,1e-05,0.48311]
[1777056009276,55.81,77574.58,0.0,-0.99441,1e-05,0.48313]
[1777056009495,55.81,77577.61,0.0,-0.99438,1e-05,0.48535]
[1777056010502,55.81,77579.7,0.0,-0.99436,1e-05,0.48689]
[1777056011509,55.81,77581.95,0.0,-0.99434,1e-05,0.48855]
[1777056013526,55.81,77584.5,0.0,-0.99432,1e-05,0.49043]
[1777056014531,55.81,77590.7,0.0,-0.99426,1e-05,0.49505]
[1777056017251,55.81,77592.3,0.0,-0.99424,1e-05,0.49624]
[1777056017353,55.81,77592.25,0.0,-0.99424,1e-05,0.49621]
[1777056019566,55.81,77594.68,0.0,-0.99422,1e-05,0.49803]
[1777056020573,55.81,77592.32,0.0,-0.99424,1e-05,0.49626]
[1777056021836,55.81,77592.32,0.0,-0.99424,1e-05,0.49626]
[1777056022020,55.81,77592.32,0.0,-0.99424,1e-05,0.49626]
[1777056022120,55.81,77591.42,0.0,-0.99425,1e-05,0.49558]
[1777056023594,55.81,77604.7,0.0,-0.99412,1e-05,0.5056]
[1777056025608,55.81,77605.84,0.0,-0.99411,1e-05,0.50647]
[1777056026615,55.81,77607.89,0.0,-0.99409,1e-05,0.50803]
[1777056027622,55.81,77600.39,0.0,-0.99416,1e-05,0.50233]
[1777056028629,55.81,77597.37,0.0,-0.99419,1e-05,0.50005]
[1777056032657,55.81,77589.18,0.0,-0.9943,1e-05,0.49162]
[1777056035519,55.81,77587.56,0.0,-0.99431,1e-05,0.49041]
[1777056035768,55.81,77587.56,0.0,-0.99431,1e-05,0.49041]
[1777056035870,55.81,77587.73,0.0,-0.99431,1e-05,0.49054]
[1777056040725,55.81,77590.06,0.0,-0.99429,1e-05,0.49227]
[1777056042739,55.81,77587.18,0.0,-0.99432,1e-05,0.49013]
[1777056043746,55.81,77585.03,0.0,-0.99434,1e-05,0.48854]
[1777056045762,55.81,77581.83,0.0,-0.99437,1e-05,0.48618]
[1777056051804,55.81,77582.67,0.0,-0.99436,1e-05,0.4868]
[1777056056839,55.81,77584.55,0.0,-0.99434,1e-05,0.48819]
[1777056061876,55.81,77584.51,0.0,-0.99434,1e-05,0.48816]
[1777056066911,55.81,77578.13,0.0,-0.9944,1e-05,0.48346]
[1777056067918,55.81,77571.69,0.0,-0.99446,1e-05,0.47876]
[1777056070939,55.81,77569.42,0.0,-0.99449,1e-05,0.47712]
[1777056071946,55.81,77567.2,0.0,-0.99451,1e-05,0.47551]
[1777056073959,55.81,77565.52,0.0,-0.99452,1e-05,0.4743]
[1777056078995,55.81,77565.23,0.0,-0.99452,1e-05,0.47409]
[1777056081009,55.81,77561.97,0.0,-0.99455,1e-05,0.47174]
[1777056086044,55.81,77561.86,0.0,-0.99456,1e-05,0.47166]
[1777056088058,55.81,77560.18,0.0,-0.99457,1e-05,0.47046]
[1777056091079,55.81,77558.24,0.0,-0.99461,1e-05,0.46686]
[1777056094100,55.81,77560.4,0.0,-0.99459,1e-05,0.4684]
[1777056099135,55.81,77560.19,0.0,-0.9946,1e-05,0.46825]
[1777056103163,55.81,77558.42,0.0,-0.99461,1e-05,0.46699]
[1777056105178,55.81,77556.31,0.0,-0.99463,1e-05,0.46549]
[1777056107191,55.81,77553.55,0.0,-0.99466,1e-05,0.46353]
[1777056112226,55.81,77552.64,0.0,-0.99467,1e-05,0.46289]
[1777056117262,55.81,77549.68,0.0,-0.99469,1e-05,0.4608]
[1777056118268,55.81,77546.29,0.0,-0.99472,1e-05,0.45842]
[1777056121289,55.81,77550.99,0.0,-0.99468,1e-05,0.46172]
[1777056125317,55.81,77552.84,0.0,-0.99466,1e-05,0.46303]
[1777056127331,55.81,77550.46,0.0,-0.99469,1e-05,0.46135]
[1777056131358,55.81,77557.33,0.0,-0.99462,1e-05,0.46621]
[1777056132366,55.81,77566.08,0.0,-0.99454,1e-05,0.47247]
[1777056133373,55.81,77567.15,0.0,-0.99453,1e-05,0.47324]
[1777056135387,55.81,77575.21,0.0,-0.99446,1e-05,0.47907]
[1777056136394,55.81,77581.83,0.0,-0.99439,1e-05,0.48391]
[1777056138408,55.81,77582.86,0.0,-0.99438,1e-05,0.48466]
[1777056140422,55.81,77579.04,0.0,-0.99442,1e-05,0.48186]
[1777056142437,55.81,77582.78,0.0,-0.99439,1e-05,0.4846]
[1777056147472,55.81,77582.61,0.0,-0.99439,1e-05,0.48448]
[1777056148480,55.81,77579.09,0.0,-0.99442,1e-05,0.4819]
[1777056149486,55.81,77576.27,0.0,-0.99445,1e-05,0.47984]
[1777056153514,55.81,77568.55,0.0,-0.99454,1e-05,0.47201]
[1777056158549,55.81,77568.99,0.0,-0.99454,1e-05,0.47233]
[1777056161569,55.81,77570.76,0.0,-0.99452,1e-05,0.4736]
[1777056166605,55.81,77570.67,0.0,-0.99452,1e-05,0.47354]
[1777056171640,55.81,77569.14,0.0,-0.99454,1e-05,0.47244]
[1777056176674,55.81,77569.18,0.0,-0.99454,1e-05,0.47247]
[1777056177682,55.81,77563.11,0.0,-0.99459,1e-05,0.46812]
[1777056178689,55.81,77565.64,0.0,-0.99457,1e-05,0.46992]
[1777056183725,55.81,77564.75,0.0,-0.99458,1e-05,0.46929]
[1777056189767,55.81,77564.24,0.0,-0.99458,1e-05,0.46892]
[1777056190774,55.81,77551.11,0.0,-0.9947,1e-05,0.45962]
[1777056191781,55.81,77550.98,0.0,-0.99471,1e-05,0.45952]
[1777056196816,55.81,77549.52,0.0,-0.99472,1e-05,0.4585]
[1777056201851,55.81,77548.74,0.0,-0.99473,1e-05,0.45795]
[1777056205879,55.81,77550.89,0.0,-0.99471,1e-05,0.45946]
[1777056206886,55.81,77552.72,0.0,-0.99469,1e-05,0.46075]
[1777056211921,55.81,77552.72,0.0,-0.99471,1e-05,0.45856]
[1777056213935,55.81,77556.62,0.0,-0.99468,1e-05,0.4613]
[1777056214942,55.81,77559.28,0.0,-0.99465,1e-05,0.46318]
[1777056215949,55.81,77564.51,0.0,-0.99461,1e-05,0.4669]
[1777056217963,55.81,77566.23,0.0,-0.99459,1e-05,0.46812]
[1777056222998,55.81,77562.56,0.0,-0.99462,1e-05,0.46551]
[1777056225015,55.81,77564.89,0.0,-0.9946,1e-05,0.46717]
[1777056230051,55.81,77565.22,0.0,-0.9946,1e-05,0.4674]
[1777056231059,55.81,77563.52,0.0,-0.99462,1e-05,0.46619]
[1777056232066,55.81,77561.67,0.0,-0.99463,1e-05,0.46488]
[1777056236094,55.81,77565.86,0.0,-0.99459,1e-05,0.46786]
[1777056239115,55.81,77567.53,0.0,-0.99458,1e-05,0.46905]
[1777056241129,55.81,77565.27,0.0,-0.9946,1e-05,0.46744]
[1777056243142,55.81,77572.46,0.0,-0.99453,1e-05,0.47259]
[1777056244150,55.81,77574.72,0.0,-0.99451,1e-05,0.47422]
[1777056246164,55.81,77577.8,0.0,-0.99448,1e-05,0.47645]
[1777056247171,55.81,77584.12,0.0,-0.99442,1e-05,0.48105]
[1777056252206,55.81,77584.88,0.0,-0.99442,1e-05,0.4816]
[1777056254220,55.81,77582.12,0.0,-0.99444,1e-05,0.47959]
[1777056255226,55.81,77579.62,0.0,-0.99447,1e-05,0.47777]
[1777056260262,55.81,77579.07,0.0,-0.99447,1e-05,0.47737]
[1777056261269,55.81,77581.52,0.0,-0.99445,1e-05,0.47915]
[1777056262276,55.81,77583.83,0.0,-0.99443,1e-05,0.48084]
[1777056263283,55.81,77587.28,0.0,-0.99439,1e-05,0.48336]
[1777056268318,55.81,77587.15,0.0,-0.9944,1e-05,0.48327]
[1777056270332,55.81,77588.98,0.0,-0.99438,1e-05,0.48461]
[1777056271339,55.81,77588.9,0.0,-0.9944,1e-05,0.48228]
[1777056276374,55.81,77589.13,0.0,-0.9944,1e-05,0.48245]
[1777056281409,55.81,77587.36,0.0,-0.99442,1e-05,0.48115]
[1777056285437,55.81,77589.04,0.0,-0.9944,1e-05,0.48238]
[1777056287451,55.81,77592.81,0.0,-0.99437,1e-05,0.48515]
[1777056288458,55.81,77597.19,0.0,-0.99433,1e-05,0.48838]
[1777056293495,55.81,77598.04,0.0,-0.99432,1e-05,0.48901]
[1777056298530,55.81,77599.49,0.0,-0.9943,1e-05,0.49009]
[1777056303566,55.81,77599.6,0.0,-0.9943,1e-05,0.49017]
[1777056304571,55.81,77601.61,0.0,-0.99428,1e-05,0.49167]
[1777056308602,55.81,77603.62,0.0,-0.99426,1e-05,0.49316]
[1777056313637,55.81,77602.84,0.0,-0.99427,1e-05,0.49258]
[1777056318672,55.81,77603.4,0.0,-0.99427,1e-05,0.493]
[1777056319679,55.81,77607.14,0.0,-0.99423,1e-05,0.4958]
[1777056320686,55.81,77611.86,0.0,-0.99418,1e-05,0.49935]
[1777056325721,55.81,77611.93,0.0,-0.99418,1e-05,0.4994]
[1777056330756,55.81,77612.57,0.0,-0.99418,1e-05,0.49988]
[1777056331763,55.81,77612.55,0.0,-0.9942,1e-05,0.49754]
[1777056333777,55.81,77610.3,0.0,-0.99422,1e-05,0.49585]
[1777056335791,55.81,77604.26,0.0,-0.99428,1e-05,0.49133]
[1777056336798,55.81,77601.25,0.0,-0.99431,1e-05,0.4891]
[1777056337805,55.81,77595.66,0.0,-0.99437,1e-05,0.48497]
[1777056338812,55.81,77590.01,0.0,-0.99442,1e-05,0.48082]
[1777056340826,55.81,77590.14,0.0,-0.99442,1e-05,0.48091]
[1777056341833,55.81,77583.9,0.0,-0.99448,1e-05,0.47637]
[1777056342840,55.81,77578.56,0.0,-0.99453,1e-05,0.47251]
[1777056344854,55.81,77578.38,0.0,-0.99453,1e-05,0.47238]
[1777056348882,55.81,77576.29,0.0,-0.99455,1e-05,0.47088]
[1777056353917,55.81,77575.79,0.0,-0.99455,1e-05,0.47052]
[1777056358951,55.81,77576.16,0.0,-0.99455,1e-05,0.47078]
[1777056359959,55.81,77581.11,0.0,-0.9945,1e-05,0.47435]
[1777056360966,55.81,77585.02,0.0,-0.99447,1e-05,0.47718]
[1777056361973,55.81,77587.14,0.0,-0.99445,1e-05,0.47873]
[1777056362980,55.81,77593.6,0.0,-0.99439,1e-05,0.48345]
[1777056363987,55.81,77598.38,0.0,-0.99434,1e-05,0.48697]
[1777056366001,55.81,77602.37,0.0,-0.9943,1e-05,0.48993]
[1777056367008,55.81,77607.36,0.0,-0.99425,1e-05,0.49365]
[1777056370034,55.81,77610.41,0.0,-0.99422,1e-05,0.49593]
[1777056371041,55.81,77617.67,0.0,-0.99415,1e-05,0.5014]
[1777056372048,55.81,77620.44,0.0,-0.99412,1e-05,0.5035]
[1777056373055,55.81,77626.5,0.0,-0.99406,1e-05,0.50813]
[1777056374062,55.81,77630.63,0.0,-0.99402,1e-05,0.5113]
[1777056379097,55.81,77630.4,0.0,-0.99403,1e-05,0.51112]
[1777056383127,55.81,77628.12,0.0,-0.99405,1e-05,0.50937]
[1777056384134,55.81,77622.22,0.0,-0.99411,1e-05,0.50486]
[1777056387155,55.81,77621.22,0.0,-0.99412,1e-05,0.5041]
[1777056390177,55.81,77619.52,0.0,-0.99413,1e-05,0.50281]
[1777056391184,55.81,77617.98,0.0,-0.99418,1e-05,0.4993]
[1777056393197,55.81,77615.83,0.0,-0.9942,1e-05,0.49768]
[1777056394205,55.81,77613.47,0.0,-0.99422,1e-05,0.4959]
[1777056399240,55.81,77618.29,0.0,-0.99417,1e-05,0.49953]
[1777056400246,55.81,77620.18,0.0,-0.99415,1e-05,0.50096]
[1777056402789,55.81,77620.88,0.0,-0.99415,1e-05,0.50149]
[1777056402261,55.81,77619.17,0.0,-0.99416,1e-05,0.5002]
[1777056403019,55.81,77619.17,0.0,-0.99416,1e-05,0.5002]
[1777056403268,55.81,77618.98,0.0,-0.99417,1e-05,0.50006]
[1777056408303,55.81,77619.3,0.0,-0.99416,1e-05,0.5003]
[1777056410317,55.81,77625.6,0.0,-0.9941,1e-05,0.50508]
[1777056411324,55.81,77630.09,0.0,-0.99406,1e-05,0.50851]
[1777056412331,55.81,77632.12,0.0,-0.99403,1e-05,0.51007]
[1777056413338,55.81,77634.89,0.0,-0.99401,1e-05,0.5122]
[1777056419380,55.81,77635.63,0.0,-0.994,1e-05,0.51277]
[1777056423407,55.81,77630.06,0.0,-0.99406,1e-05,0.50849]
[1777056428443,55.81,77630.81,0.0,-0.99405,1e-05,0.50907]
[1777056433478,55.81,77632.51,0.0,-0.99403,1e-05,0.51037]
[1777056435492,55.81,77634.39,0.0,-0.99401,1e-05,0.51182]
[1777056437506,55.81,77632.49,0.0,-0.99403,1e-05,0.51036]
[1777056441536,55.81,77629.52,0.0,-0.99406,1e-05,0.50808]
[1777056442541,55.81,77626.92,0.0,-0.99409,1e-05,0.50609]
[1777056447576,55.81,77628.19,0.0,-0.99407,1e-05,0.50706]
[1777056448583,55.81,77631.84,0.0,-0.99404,1e-05,0.50986]
[1777056453617,55.81,77628.6,0.0,-0.9941,1e-05,0.50501]
[1777056458653,55.81,77632.23,0.0,-0.99406,1e-05,0.50779]
[1777056459660,55.81,77635.45,0.0,-0.99403,1e-05,0.51026]
[1777056461674,55.81,77639.66,0.0,-0.99399,1e-05,0.5135]
[1777056462681,55.81,77631.48,0.0,-0.99407,1e-05,0.50721]
[1777056463688,55.81,77628.91,0.0,-0.99409,1e-05,0.50525]
[1777056466320,55.81,77628.89,0.0,-0.99409,1e-05,0.50523]
[1777056466519,55.81,77628.89,0.0,-0.99409,1e-05,0.50523]
[1777056466709,55.81,77628.02,0.0,-0.9941,1e-05,0.50457]
[1777056467715,55.81,77626.19,0.0,-0.99412,1e-05,0.50318]
[1777056472751,55.81,77626.62,0.0,-0.99412,1e-05,0.5035]
[1777056477788,55.81,77626.95,0.0,-0.99411,1e-05,0.50375]
[1777056483829,55.81,77627.27,0.0,-0.99411,1e-05,0.504]
[1777056488865,55.81,77623.97,0.0,-0.99414,1e-05,0.50149]
[1777056491886,55.81,77626.46,0.0,-0.99412,1e-05,0.50338]
[1777056496921,55.81,77627.22,0.0,-0.99411,1e-05,0.50396]
[1777056499942,55.81,77624.91,0.0,-0.99413,1e-05,0.5022]
[1777056504983,55.81,77623.86,0.0,-0.99414,1e-05,0.50141]
[1777056509011,55.81,77619.19,0.0,-0.99419,1e-05,0.49788]
[1777056510018,55.81,77614.78,0.0,-0.99423,1e-05,0.49456]
[1777056511025,55.81,77613.11,0.0,-0.99428,1e-05,0.491]
[1777056516060,55.81,77608.28,0.0,-0.99432,1e-05,0.48741]
[1777056517066,55.81,77599.91,0.0,-0.9944,1e-05,0.48124]
[1777056519081,55.81,77602.59,0.0,-0.99438,1e-05,0.48321]
[1777056524116,55.81,77609.29,0.0,-0.99431,1e-05,0.48816]
[1777056525123,55.81,77611.48,0.0,-0.99429,1e-05,0.48979]
[1777056526130,55.81,77611.22,0.0,-0.99429,1e-05,0.48959]
[1777056531165,55.81,77610.23,0.0,-0.9943,1e-05,0.48886]
[1777056536200,55.81,77611.03,0.0,-0.9943,1e-05,0.48945]
[1777056541236,55.81,77615.61,0.0,-0.99425,1e-05,0.49287]
[1777056542243,55.81,77618.99,0.0,-0.99422,1e-05,0.4954]
[1777056543250,55.81,77620.8,0.0,-0.9942,1e-05,0.49676]
[1777056544257,55.81,77622.78,0.0,-0.99418,1e-05,0.49825]
[1777056546271,55.81,77624.58,0.0,-0.99416,1e-05,0.49961]
[1777056551306,55.81,77624.76,0.0,-0.99416,1e-05,0.49975]
[1777056555334,55.81,77619.07,0.0,-0.99422,1e-05,0.49546]
[1777056556341,55.81,77616.05,0.0,-0.99425,1e-05,0.49319]
[1777056561376,55.81,77615.78,0.0,-0.99425,1e-05,0.49299]
[1777056566411,55.81,77615.2,0.0,-0.99426,1e-05,0.49256]
[1777056571446,55.81,77617.36,0.0,-0.99426,1e-05,0.49185]
[1777056576481,55.81,77617.66,0.0,-0.99426,1e-05,0.49208]
[1777056579502,55.81,77615.78,0.0,-0.99428,1e-05,0.49068]
[1777056580509,55.81,77601.97,0.0,-0.99441,1e-05,0.48048]
[1777056581515,55.81,77596.81,0.0,-0.99446,1e-05,0.47671]
[1777056584537,55.81,77593.77,0.0,-0.99449,1e-05,0.4745]
[1777056589572,55.81,77594.56,0.0,-0.99448,1e-05,0.47508]
[1777056594611,55.81,77591.72,0.0,-0.99451,1e-05,0.47302]
[1777056597632,55.81,77589.55,0.0,-0.99453,1e-05,0.47145]
[1777056599646,55.81,77585.39,0.0,-0.99456,1e-05,0.46846]
[1777056600659,55.81,77582.61,0.0,-0.99459,1e-05,0.46648]
[1777056603680,55.81,77575.15,0.0,-0.99466,1e-05,0.46117]
[1777056604687,55.81,77572.9,0.0,-0.99468,1e-05,0.45958]
[1777056607708,55.81,77579.88,0.0,-0.99462,1e-05,0.46453]
[1777056608715,55.81,77584.15,0.0,-0.99458,1e-05,0.46758]
[1777056613750,55.81,77584.52,0.0,-0.99457,1e-05,0.46784]
[1777056615764,55.81,77586.5,0.0,-0.99455,1e-05,0.46926]
[1777056616771,55.81,77589.76,0.0,-0.99452,1e-05,0.47161]
[1777056622813,55.81,77589.41,0.0,-0.99453,1e-05,0.47135]
[1777056627848,55.81,77589.85,0.0,-0.99452,1e-05,0.47167]
[1777056631876,55.81,77591.02,0.0,-0.99454,1e-05,0.47027]
[1777056636912,55.81,77592.17,0.0,-0.99453,1e-05,0.47109]
[1777056641946,55.81,77592.0,0.0,-0.99453,1e-05,0.47097]
[1777056646981,55.81,77591.66,0.0,-0.99453,1e-05,0.47073]
[1777056652019,55.81,77591.74,0.0,-0.99453,1e-05,0.47079]
[1777056655039,55.81,77588.6,0.0,-0.99456,1e-05,0.46853]
[1777056661081,55.81,77583.0,0.0,-0.99461,1e-05,0.46453]
[1777056662088,55.81,77579.39,0.0,-0.99465,1e-05,0.46196]
[1777056666117,55.81,77585.18,0.0,-0.99459,1e-05,0.46608]
[1777056669137,55.81,77586.98,0.0,-0.99458,1e-05,0.46737]
[1777056674172,55.81,77587.57,0.0,-0.99457,1e-05,0.46779]
[1777056679209,55.81,77589.28,0.0,-0.99455,1e-05,0.46902]
[1777056680216,55.81,77592.78,0.0,-0.99452,1e-05,0.47153]
[1777056684244,55.81,77590.63,0.0,-0.99454,1e-05,0.46999]
[1777056687265,55.81,77592.47,0.0,-0.99452,1e-05,0.47131]
[1777056691293,55.81,77592.75,0.0,-0.99455,1e-05,0.46927]
[1777056694314,55.81,77589.2,0.0,-0.99458,1e-05,0.46672]
[1777056696328,55.81,77587.18,0.0,-0.9946,1e-05,0.46528]
[1777056697335,55.81,77583.68,0.0,-0.99463,1e-05,0.46279]
[1777056698342,55.81,77585.85,0.0,-0.99461,1e-05,0.46433]
[1777056703377,55.81,77589.46,0.0,-0.99458,1e-05,0.46691]
[1777056708413,55.81,77588.71,0.0,-0.99458,1e-05,0.46637]
[1777056713446,55.81,77589.01,0.0,-0.99458,1e-05,0.46659]
[1777056715461,55.81,77592.43,0.0,-0.99455,1e-05,0.46904]
[1777056719489,55.81,77594.15,0.0,-0.99453,1e-05,0.47027]
[1777056720496,55.81,77602.38,0.0,-0.99446,1e-05,0.47623]
[1777056721503,55.81,77604.2,0.0,-0.99444,1e-05,0.47755]
[1777056725532,55.81,77607.61,0.0,-0.99441,1e-05,0.48005]
[1777056726538,55.81,77620.36,0.0,-0.99428,1e-05,0.48946]
[1777056727546,55.81,77621.4,0.0,-0.99427,1e-05,0.49023]
[1777056731574,55.81,77619.71,0.0,-0.99429,1e-05,0.48898]
[1777056734595,55.81,77621.48,0.0,-0.99427,1e-05,0.49029]
[1777056739630,55.81,77623.17,0.0,-0.99426,1e-05,0.49156]
[1777056744664,55.81,77621.51,0.0,-0.99427,1e-05,0.49032]
[1777056748693,55.81,77618.81,0.0,-0.9943,1e-05,0.48831]
[1777056751713,55.81,77618.33,0.0,-0.99433,1e-05,0.48564]
[1777056752721,55.81,77622.12,0.0,-0.99429,1e-05,0.48846]
[1777056757756,55.81,77617.38,0.0,-0.99434,1e-05,0.48494]
[1777056759771,55.81,77619.58,0.0,-0.99432,1e-05,0.48657]
[1777056761785,55.81,77617.83,0.0,-0.99434,1e-05,0.48527]
[1777056766820,55.81,77617.21,0.0,-0.99434,1e-05,0.48482]
[1777056768834,55.81,77613.29,0.0,-0.99438,1e-05,0.48193]
[1777056772862,55.81,77616.49,0.0,-0.99435,1e-05,0.48428]
[1777056773868,55.81,77619.75,0.0,-0.99432,1e-05,0.4867]
[1777056775883,55.81,77621.6,0.0,-0.9943,1e-05,0.48807]
[1777056778904,55.81,77623.77,0.0,-0.99428,1e-05,0.48968]
[1777056780918,55.81,77621.73,0.0,-0.9943,1e-05,0.48817]
[1777056782932,55.81,77620.0,0.0,-0.99431,1e-05,0.48688]
[1777056784946,55.81,77615.28,0.0,-0.99436,1e-05,0.48339]
[1777056785953,55.81,77611.34,0.0,-0.9944,1e-05,0.4805]
[1777056790988,55.81,77608.87,0.0,-0.99442,1e-05,0.47869]
[1777056791995,55.81,77603.12,0.0,-0.99448,1e-05,0.4745]
[1777056793002,55.81,77598.13,0.0,-0.99452,1e-05,0.47089]
[1777056798036,55.81,77597.53,0.0,-0.99453,1e-05,0.47046]
[1777056799044,55.81,77599.94,0.0,-0.99451,1e-05,0.4722]
[1777056804079,55.81,77600.39,0.0,-0.9945,1e-05,0.47252]
[1777056808106,55.81,77605.92,0.0,-0.99445,1e-05,0.47654]
[1777056809114,55.81,77608.02,0.0,-0.99443,1e-05,0.47807]
[1777056811129,55.81,77607.32,0.0,-0.99446,1e-05,0.47528]
[1777056812136,55.81,77605.32,0.0,-0.99448,1e-05,0.47383]
[1777056813143,55.81,77600.44,0.0,-0.99453,1e-05,0.4703]
[1777056814150,55.81,77597.32,0.0,-0.99456,1e-05,0.46806]
[1777056819199,55.81,77598.82,0.0,-0.99454,1e-05,0.46914]
[1777056822220,55.81,77601.31,0.0,-0.99452,1e-05,0.47093]
[1777056824234,55.81,77597.91,0.0,-0.99455,1e-05,0.46848]
[1777056825241,55.81,77595.21,0.0,-0.99458,1e-05,0.46655]
[1777056828262,55.81,77598.11,0.0,-0.99455,1e-05,0.46863]
[1777056829269,55.81,77600.46,0.0,-0.99453,1e-05,0.47032]
[1777056834305,55.81,77599.27,0.0,-0.99454,1e-05,0.46946]
[1777056839340,55.81,77600.08,0.0,-0.99453,1e-05,0.47004]
[1777056843368,55.81,77603.7,0.0,-0.9945,1e-05,0.47266]
[1777056847396,55.81,77601.6,0.0,-0.99452,1e-05,0.47114]
[1777056852431,55.81,77602.42,0.0,-0.99451,1e-05,0.47173]
[1777056857466,55.81,77602.27,0.0,-0.99451,1e-05,0.47162]
[1777056862502,55.81,77602.83,0.0,-0.9945,1e-05,0.47203]
[1777056868544,55.81,77602.34,0.0,-0.99451,1e-05,0.47167]
[1777056870558,55.81,77599.84,0.0,-0.99453,1e-05,0.46987]
[1777056871566,55.81,77598.26,0.0,-0.99457,1e-05,0.46649]
[1777056873579,55.81,77592.87,0.0,-0.99462,1e-05,0.46264]
[1777056874586,55.81,77599.01,0.0,-0.99457,1e-05,0.46703]
[1777056876600,55.81,77605.02,0.0,-0.99451,1e-05,0.47135]
[1777056877606,55.81,77606.9,0.0,-0.99449,1e-05,0.47271]
[1777056882646,55.81,77607.02,0.0,-0.99449,1e-05,0.4728]
[1777056887677,55.81,77606.52,0.0,-0.99449,1e-05,0.47244]
[1777056892712,55.81,77607.45,0.0,-0.99449,1e-05,0.47311]
[1777056897747,55.81,77607.91,0.0,-0.99448,1e-05,0.47344]
[1777056901774,55.81,77604.51,0.0,-0.99451,1e-05,0.47098]
[1777056905803,55.81,77602.81,0.0,-0.99453,1e-05,0.46976]
[1777056911844,55.81,77603.81,0.0,-0.99452,1e-05,0.47048]
[1777056912852,55.81,77605.92,0.0,-0.9945,1e-05,0.472]
[1777056917886,55.81,77606.02,0.0,-0.9945,1e-05,0.47207]
[1777056922922,55.81,77606.19,0.0,-0.9945,1e-05,0.4722]
[1777056929971,55.81,77606.3,0.0,-0.9945,1e-05,0.47228]
[1777056931985,55.81,77605.9,0.0,-0.99453,1e-05,0.46973]
[1777056938030,55.81,77604.43,0.0,-0.99454,1e-05,0.46867]
[1777056946086,55.81,77604.57,0.0,-0.99454,1e-05,0.46877]
[1777056951121,55.81,77605.7,0.0,-0.99453,1e-05,0.46959]
[1777056956156,55.81,77606.29,0.0,-0.99452,1e-05,0.47001]
[1777056959177,55.81,77616.48,0.0,-0.99443,1e-05,0.47741]
[1777056960184,55.81,77618.9,0.0,-0.9944,1e-05,0.47918]
[1777056962198,55.81,77623.0,0.0,-0.99436,1e-05,0.48219]
[1777056967233,55.81,77619.79,0.0,-0.99439,1e-05,0.47983]
[1777056972269,55.81,77620.24,0.0,-0.99439,1e-05,0.48016]
[1777056977304,55.81,77620.92,0.0,-0.99438,1e-05,0.48066]
[1777056981332,55.81,77616.49,0.0,-0.99443,1e-05,0.47741]
[1777056982339,55.81,77613.75,0.0,-0.99445,1e-05,0.47541]
[1777056989388,55.81,77614.61,0.0,-0.99444,1e-05,0.47604]
[1777056991402,55.81,77615.18,0.0,-0.99446,1e-05,0.47418]
[1777056998454,55.81,77614.04,0.0,-0.99448,1e-05,0.47335]
[1777057003488,55.81,77614.37,0.0,-0.99447,1e-05,0.47359]
[1777057004496,55.81,77618.36,0.0,-0.99443,1e-05,0.4765]
[1777057009530,55.81,77615.01,0.0,-0.99447,1e-05,0.47406]
[1777057014565,55.81,77617.21,0.0,-0.99445,1e-05,0.47566]
[1777057017592,55.81,77615.29,0.0,-0.99446,1e-05,0.47426]
[1777057021621,55.81,77613.09,0.0,-0.99448,1e-05,0.47266]
[1777057023634,55.81,77611.41,0.0,-0.9945,1e-05,0.47145]
[1777057024642,55.81,77609.58,0.0,-0.99452,1e-05,0.47013]
[1777057029676,55.81,77602.34,0.0,-0.99459,1e-05,0.46493]
[1777057030684,55.81,77599.15,0.0,-0.99461,1e-05,0.46265]
[1777057035719,55.81,77597.13,0.0,-0.99463,1e-05,0.46122]
[1777057037733,55.81,77593.97,0.0,-0.99466,1e-05,0.45898]
[1777057039747,55.81,77591.13,0.0,-0.99469,1e-05,0.45697]
[1777057044782,55.81,77589.74,0.0,-0.9947,1e-05,0.45599]
[1777057049817,55.81,77589.86,0.0,-0.9947,1e-05,0.45608]
[1777057051831,55.81,77588.77,0.0,-0.99473,1e-05,0.45311]
[1777057057872,55.81,77588.72,0.0,-0.99474,1e-05,0.45307]
[1777057060894,55.81,77591.81,0.0,-0.99471,1e-05,0.45524]
[1777057065929,55.81,77594.07,0.0,-0.99469,1e-05,0.45683]
[1777057070964,55.81,77595.01,0.0,-0.99468,1e-05,0.45749]
[1777057074992,55.81,77592.89,0.0,-0.9947,1e-05,0.456]
[1777057080028,55.81,77595.58,0.0,-0.99467,1e-05,0.4579]
[1777057081035,55.81,77597.72,0.0,-0.99465,1e-05,0.45941]
[1777057082042,55.81,77599.42,0.0,-0.99464,1e-05,0.46061]
[1777057083049,55.81,77603.36,0.0,-0.9946,1e-05,0.46342]
[1777057084056,55.81,77600.67,0.0,-0.99463,1e-05,0.4615]
[1777057089091,55.81,77599.82,0.0,-0.99463,1e-05,0.4609]
[1777057095133,55.81,77599.88,0.0,-0.99463,1e-05,0.46094]
[1777057096140,55.81,77601.55,0.0,-0.99462,1e-05,0.46213]
[1777057098154,55.81,77603.71,0.0,-0.9946,1e-05,0.46367]
[1777057099161,55.81,77605.73,0.0,-0.99458,1e-05,0.46511]
[1777057101175,55.81,77611.44,0.0,-0.99453,1e-05,0.46921]
[1777057102182,55.81,77614.98,0.0,-0.99449,1e-05,0.47176]
[1777057107217,55.81,77613.73,0.0,-0.9945,1e-05,0.47086]
[1777057111244,55.81,77612.82,0.0,-0.99454,1e-05,0.46794]
[1777057116280,55.81,77613.16,0.0,-0.99454,1e-05,0.46819]
[1777057120308,55.81,77610.81,0.0,-0.99456,1e-05,0.4665]
[1777057125343,55.81,77611.22,0.0,-0.99455,1e-05,0.46679]
[1777057129371,55.81,77613.23,0.0,-0.99453,1e-05,0.46824]
[1777057133399,55.81,77614.96,0.0,-0.99452,1e-05,0.46949]
[1777057138434,55.81,77615.0,0.0,-0.99452,1e-05,0.46951]
[1777057143471,55.81,77613.84,0.0,-0.99453,1e-05,0.46868]
[1777057148506,55.81,77613.44,0.0,-0.99453,1e-05,0.46839]
[1777057153541,55.81,77615.14,0.0,-0.99452,1e-05,0.46962]
[1777057155556,55.81,77617.79,0.0,-0.99449,1e-05,0.47153]
[1777057160595,55.81,77617.73,0.0,-0.99449,1e-05,0.47149]
[1777057164623,55.81,77622.55,0.0,-0.99445,1e-05,0.47499]
[1777057169659,55.81,77621.94,0.0,-0.99445,1e-05,0.47454]
[1777057171672,55.81,77624.0,0.0,-0.99446,1e-05,0.47376]
[1777057172680,55.81,77632.55,0.0,-0.99438,1e-05,0.48001]
[1777057173747,55.81,77633.0,0.0,-0.99437,1e-05,0.48034]
[1777057177715,55.81,77644.12,0.0,-0.99427,1e-05,0.48858]
[1777057178721,55.81,77646.4,0.0,-0.99424,1e-05,0.49029]
[1777057179729,55.81,77649.2,0.0,-0.99422,1e-05,0.49239]
[1777057182750,55.81,77646.18,0.0,-0.99424,1e-05,0.49012]
[1777057187785,55.81,77645.56,0.0,-0.99425,1e-05,0.48966]
[1777057188792,55.81,77639.88,0.0,-0.99431,1e-05,0.48543]
[1777057193827,55.81,77638.72,0.0,-0.99432,1e-05,0.48457]
[1777057195841,55.81,77636.66,0.0,-0.99434,1e-05,0.48304]
[1777057200884,55.81,77646.75,0.0,-0.99424,1e-05,0.49055]
[1777057201888,55.81,77664.0,0.0,-0.99407,1e-05,0.50361]
[1777057202895,55.81,77676.51,0.0,-0.99394,1e-05,0.51326]
[1777057203902,55.81,77676.43,0.0,-0.99394,1e-05,0.5132]
[1777057207930,55.81,77678.23,0.0,-0.99392,1e-05,0.5146]
[1777057208937,55.81,77680.34,0.0,-0.9939,1e-05,0.51624]
[1777057210951,55.81,77685.83,0.0,-0.99384,1e-05,0.52055]
[1777057215986,55.81,77686.03,0.0,-0.99384,1e-05,0.52071]
[1777057220125,55.81,77691.5,0.0,-0.99378,1e-05,0.52503]
[1777057226057,55.81,77690.52,0.0,-0.99379,1e-05,0.52425]
[1777057231092,55.81,77690.76,0.0,-0.99382,1e-05,0.52199]
[1777057233106,55.81,77692.55,0.0,-0.9938,1e-05,0.5234]
[1777057236127,55.81,77695.05,0.0,-0.99378,1e-05,0.52538]
[1777057238141,55.81,77698.22,0.0,-0.99374,1e-05,0.5279]
[1777057239148,55.81,77704.39,0.0,-0.99368,1e-05,0.53283]
[1777057240155,55.81,77707.45,0.0,-0.99364,1e-05,0.5353]
[1777057241162,55.81,77710.58,0.0,-0.99361,1e-05,0.53782]
[1777057242169,55.81,77713.11,0.0,-0.99358,1e-05,0.53987]
[1777057247204,55.81,77714.48,0.0,-0.99357,1e-05,0.54099]
[1777057250225,55.81,77716.38,0.0,-0.99355,1e-05,0.54253]
[1777057251232,55.81,77719.07,0.0,-0.99352,1e-05,0.54473]
[1777057253246,55.81,77720.79,0.0,-0.9935,1e-05,0.54613]
[1777057257274,55.81,77717.37,0.0,-0.99354,1e-05,0.54334]
[1777057258281,55.81,77714.99,0.0,-0.99356,1e-05,0.5414]
[1777057261302,55.81,77720.49,0.0,-0.9935,1e-05,0.54589]
[1777057263316,55.81,77728.48,0.0,-0.99342,1e-05,0.55247]
[1777057264323,55.81,77733.46,0.0,-0.99336,1e-05,0.5566]
[1777057269357,55.81,77732.66,0.0,-0.99337,1e-05,0.55593]
[1777057271372,55.81,77730.43,0.0,-0.99339,1e-05,0.55408]
[1777057276407,55.81,77730.41,0.0,-0.99339,1e-05,0.55406]
[1777057281442,55.81,77730.99,0.0,-0.99339,1e-05,0.55455]
[1777057282449,55.81,77734.76,0.0,-0.99335,1e-05,0.55768]
[1777057287484,55.81,77735.2,0.0,-0.99334,1e-05,0.55805]
[1777057291511,55.81,77735.29,0.0,-0.99337,1e-05,0.55555]
[1777057296547,55.81,77734.63,0.0,-0.99338,1e-05,0.55501]
[1777057301582,55.81,77734.34,0.0,-0.99338,1e-05,0.55476]
[1777057306617,55.81,77734.87,0.0,-0.99337,1e-05,0.55521]
[1777057308631,55.81,77736.79,0.0,-0.99335,1e-05,0.5568]
[1777057309638,55.81,77740.51,0.0,-0.99331,1e-05,0.55991]
[1777057310645,55.81,77742.64,0.0,-0.99329,1e-05,0.56169]
[1777057313666,55.81,77745.26,0.0,-0.99326,1e-05,0.5639]
[1777057314673,55.81,77752.65,0.0,-0.99317,1e-05,0.57015]
[1777057315680,55.81,77759.68,0.0,-0.99309,1e-05,0.57614]
[1777057317694,55.81,77758.68,0.0,-0.9931,1e-05,0.57529]
[1777057319708,55.81,77749.84,0.0,-0.99321,1e-05,0.56776]
[1777057320715,55.81,77741.23,0.0,-0.9933,1e-05,0.56051]
[1777057321722,55.81,77740.51,0.0,-0.99331,1e-05,0.55991]
[1777057322729,55.81,77745.85,0.0,-0.99325,1e-05,0.56439]
[1777057324745,55.81,77747.83,0.0,-0.99323,1e-05,0.56606]
[1777057329780,55.81,77748.53,0.0,-0.99322,1e-05,0.56665]
[1777057331795,55.81,77751.29,0.0,-0.99319,1e-05,0.56899]
[1777057332803,55.81,77757.37,0.0,-0.99312,1e-05,0.57417]
[1777057334817,55.81,77752.6,0.0,-0.99317,1e-05,0.5701]
[1777057336831,55.81,77764.15,0.0,-0.99304,1e-05,0.57999]
[1777057337838,55.81,77762.22,0.0,-0.99306,1e-05,0.57832]
[1777057338845,55.81,77759.41,0.0,-0.9931,1e-05,0.57591]
[1777057341866,55.81,77757.19,0.0,-0.99312,1e-05,0.57401]
[1777057346901,55.81,77756.09,0.0,-0.99313,1e-05,0.57307]
[1777057351936,55.81,77752.48,0.0,-0.99321,1e-05,0.56739]
[1777057352943,55.81,77754.39,0.0,-0.99318,1e-05,0.56901]
[1777057357977,55.81,77757.15,0.0,-0.99315,1e-05,0.57135]
[1777057358985,55.81,77759.58,0.0,-0.99312,1e-05,0.57343]
[1777057364020,55.81,77758.39,0.0,-0.99314,1e-05,0.57241]
[1777057369055,55.81,77758.28,0.0,-0.99314,1e-05,0.57232]
[1777057371069,55.81,77755.88,0.0,-0.99317,1e-05,0.57027]
[1777057372076,55.81,77753.98,0.0,-0.99319,1e-05,0.56866]
[1777057373083,55.81,77752.02,0.0,-0.99321,1e-05,0.567]
[1777057378118,55.81,77750.89,0.0,-0.99322,1e-05,0.56605]
[1777057381139,55.81,77755.42,0.0,-0.99317,1e-05,0.56988]
[1777057382146,55.81,77757.41,0.0,-0.99315,1e-05,0.57158]
[1777057384160,55.81,77760.57,0.0,-0.99311,1e-05,0.57427]
[1777057389194,55.81,77760.04,0.0,-0.99312,1e-05,0.57382]
[1777057392216,55.81,77757.22,0.0,-0.99315,1e-05,0.57141]
[1777057394233,55.81,77754.21,0.0,-0.99319,1e-05,0.56886]
[1777057396247,55.81,77749.08,0.0,-0.99324,1e-05,0.56452]
[1777057400275,55.81,77746.82,0.0,-0.99327,1e-05,0.56261]
[1777057401282,55.81,77742.35,0.0,-0.99332,1e-05,0.55887]
[1777057403296,55.81,77739.89,0.0,-0.99335,1e-05,0.55681]
[1777057404303,55.81,77735.49,0.0,-0.9934,1e-05,0.55316]
[1777057407324,55.81,77732.46,0.0,-0.99343,1e-05,0.55065]
[1777057411352,55.81,77732.84,0.0,-0.99346,1e-05,0.54841]
[1777057416388,55.81,77731.61,0.0,-0.99347,1e-05,0.5474]
[1777057421423,55.81,77732.22,0.0,-0.99346,1e-05,0.5479]
[1777057424444,55.81,77722.78,0.0,-0.99357,1e-05,0.54018]
[1777057425451,55.81,77723.21,0.0,-0.99356,1e-05,0.54053]
[1777057430486,55.81,77723.77,0.0,-0.99356,1e-05,0.54099]
[1777057435668,55.81,77722.84,0.0,-0.99357,1e-05,0.54023]
[1777057437535,55.81,77709.5,0.0,-0.99371,1e-05,0.52947]
[1777057438542,55.81,77712.25,0.0,-0.99368,1e-05,0.53168]
[1777057439549,55.81,77708.03,0.0,-0.99372,1e-05,0.5283]
[1777057440556,55.81,77702.73,0.0,-0.99378,1e-05,0.52408]
[1777057445591,55.81,77704.56,0.0,-0.99376,1e-05,0.52553]
[1777057449621,55.81,77702.64,0.0,-0.99378,1e-05,0.52401]
[1777057451635,55.81,77700.0,0.0,-0.99381,1e-05,0.52192]
[1777057452642,55.81,77684.79,0.0,-0.99397,1e-05,0.51002]
[1777057453649,55.81,77685.71,0.0,-0.99396,1e-05,0.51073]
[1777057455663,55.81,77683.67,0.0,-0.99398,1e-05,0.50915]
[1777057456670,55.81,77676.2,0.0,-0.99405,1e-05,0.5034]
[1777057457677,55.81,77677.52,0.0,-0.99404,1e-05,0.50441]
[1777057459691,55.81,77681.51,0.0,-0.994,1e-05,0.50748]
[1777057460698,55.81,77687.64,0.0,-0.99394,1e-05,0.51223]
[1777057464726,55.81,77688.55,0.0,-0.99393,1e-05,0.51294]
[1777057466739,55.81,77686.56,0.0,-0.99395,1e-05,0.51139]
[1777057469761,55.81,77678.68,0.0,-0.99403,1e-05,0.5053]
[1777057470768,55.81,77673.48,0.0,-0.99408,1e-05,0.50132]
[1777057472782,55.81,77666.49,0.0,-0.99418,1e-05,0.49363]
[1777057473789,55.81,77664.01,0.0,-0.9942,1e-05,0.49176]
[1777057474799,55.81,77657.0,0.0,-0.99427,1e-05,0.48652]
[1777057477820,55.81,77658.75,0.0,-0.99426,1e-05,0.48782]
[1777057481848,55.81,77663.28,0.0,-0.99421,1e-05,0.49122]
[1777057486883,55.81,77658.94,0.0,-0.99425,1e-05,0.48796]
[1777057487890,55.81,77656.46,0.0,-0.99428,1e-05,0.48611]
[1777057492925,55.81,77659.16,0.0,-0.99425,1e-05,0.48813]
[1777057493932,55.81,77667.52,0.0,-0.99417,1e-05,0.49441]
[1777057494939,55.81,77670.08,0.0,-0.99414,1e-05,0.49635]
[1777057498966,55.81,77667.0,0.0,-0.99417,1e-05,0.49402]
[1777057504004,55.81,77669.97,0.0,-0.99414,1e-05,0.49626]
[1777057505009,55.81,77676.52,0.0,-0.99408,1e-05,0.50125]
[1777057506016,55.81,77679.18,0.0,-0.99405,1e-05,0.50329]
[1777057507023,55.81,77693.57,0.0,-0.9939,1e-05,0.51442]
[1777057508035,55.81,77693.52,0.0,-0.9939,1e-05,0.51438]
[1777057513068,55.81,77692.71,0.0,-0.99391,1e-05,0.51375]
[1777057515082,55.81,77690.78,0.0,-0.99393,1e-05,0.51225]
[1777057516089,55.81,77688.82,0.0,-0.99395,1e-05,0.51072]
[1777057521124,55.81,77688.95,0.0,-0.99395,1e-05,0.51083]
[1777057522633,55.81,77688.95,0.0,-0.99395,1e-05,0.51083]
[1777057523138,55.81,77682.42,0.0,-0.99402,1e-05,0.50578]
[1777057525152,55.81,77681.32,0.0,-0.99403,1e-05,0.50493]
[1777057526302,55.81,77681.32,0.0,-0.99403,1e-05,0.50493]
[1777057531194,55.81,77672.13,0.0,-0.99415,1e-05,0.49553]
[1777057532201,55.81,77667.36,0.0,-0.9942,1e-05,0.49193]
[1777057535229,55.81,77661.44,0.0,-0.99426,1e-05,0.48749]
[1777057536236,55.81,77657.96,0.0,-0.99429,1e-05,0.48489]
[1777057538818,55.81,77658.94,0.0,-0.99428,1e-05,0.48562]
[1777057539021,55.81,77658.94,0.0,-0.99428,1e-05,0.48562]
[1777057539032,55.81,77659.12,0.0,-0.99428,1e-05,0.48576]
[1777057543285,55.81,77657.3,0.0,-0.9943,1e-05,0.4844]
[1777057548320,55.81,77657.18,0.0,-0.9943,1e-05,0.48431]
[1777057552348,55.81,77652.77,0.0,-0.99434,1e-05,0.48105]
[1777057553355,55.81,77647.35,0.0,-0.99439,1e-05,0.47706]
[1777057555369,55.81,77649.35,0.0,-0.99437,1e-05,0.47853]
[1777057560405,55.81,77650.82,0.0,-0.99436,1e-05,0.47961]
[1777057562419,55.81,77652.88,0.0,-0.99434,1e-05,0.48113]
[1777057567454,55.81,77652.6,0.0,-0.99434,1e-05,0.48092]
[1777057568461,55.81,77655.43,0.0,-0.99431,1e-05,0.48302]
[1777057573496,55.81,77655.62,0.0,-0.99431,1e-05,0.48316]
[1777057575510,55.81,77653.03,0.0,-0.99434,1e-05,0.48124]
[1777057577524,55.81,77651.22,0.0,-0.99436,1e-05,0.4799]
[1777057582559,55.81,77650.64,0.0,-0.99436,1e-05,0.47948]
[1777057586589,55.81,77644.32,0.0,-0.99442,1e-05,0.47484]
[1777057588603,55.81,77636.6,0.0,-0.9945,1e-05,0.46922]
[1777057589610,55.81,77629.76,0.0,-0.99456,1e-05,0.4643]
[1777057590617,55.81,77620.47,0.0,-0.99465,1e-05,0.45768]
[1777057591624,55.81,77619.23,0.0,-0.99468,1e-05,0.45457]
[1777057592631,55.81,77616.64,0.0,-0.99471,1e-05,0.45274]
[1777057594645,55.81,77613.78,0.0,-0.99473,1e-05,0.45074]
[1777057595652,55.81,77610.79,0.0,-0.99476,1e-05,0.44865]
[1777057600687,55.81,77603.27,0.0,-0.99483,1e-05,0.44343]
[1777057601694,55.81,77601.21,0.0,-0.99485,1e-05,0.44201]
[1777057602701,55.81,77596.26,0.0,-0.99489,1e-05,0.43862]
[1777057607736,55.81,77592.85,0.0,-0.99492,1e-05,0.43629]
[1777057610757,55.81,77598.63,0.0,-0.99487,1e-05,0.44024]
[1777057611763,55.81,77606.83,0.0,-0.9948,1e-05,0.4459]
[1777057612770,55.81,77604.72,0.0,-0.99482,1e-05,0.44444]
[1777057617806,55.81,77604.61,0.0,-0.99482,1e-05,0.44436]
[1777057622841,55.81,77604.46,0.0,-0.99482,1e-05,0.44426]
[1777057627876,55.81,77611.3,0.0,-0.99476,1e-05,0.44901]
[1777057632911,55.81,77611.18,0.0,-0.99476,1e-05,0.44892]
[1777057633918,55.81,77614.08,0.0,-0.99473,1e-05,0.45095]
[1777057634925,55.81,77622.88,0.0,-0.99465,1e-05,0.45714]
[1777057635932,55.81,77623.13,0.0,-0.99465,1e-05,0.45732]
[1777057636939,55.81,77630.59,0.0,-0.99458,1e-05,0.46263]
[1777057637946,55.81,77630.97,0.0,-0.99457,1e-05,0.4629]
[1777057641974,55.81,77625.25,0.0,-0.99463,1e-05,0.45883]
[1777057642981,55.81,77622.74,0.0,-0.99465,1e-05,0.45705]
[1777057644996,55.81,77621.06,0.0,-0.99467,1e-05,0.45586]
[1777057648017,55.81,77617.38,0.0,-0.9947,1e-05,0.45326]
[1777057649024,55.81,77619.66,0.0,-0.99468,1e-05,0.45487]
[1777057651038,55.81,77619.49,0.0,-0.99471,1e-05,0.45252]
[1777057656073,55.81,77620.01,0.0,-0.9947,1e-05,0.45289]
[1777057658087,55.81,77622.23,0.0,-0.99468,1e-05,0.45445]
[1777057660101,55.81,77626.08,0.0,-0.99465,1e-05,0.45717]
[1777057660524,55.81,77626.08,0.0,-0.99465,1e-05,0.45717]
[1777057661109,55.81,77628.75,0.0,-0.99462,1e-05,0.45907]
[1777057663123,55.81,77630.54,0.0,-0.9946,1e-05,0.46034]
[1777057664049,55.81,77630.54,0.0,-0.9946,1e-05,0.46034]
[1777057664130,55.81,77630.91,0.0,-0.9946,1e-05,0.46061]
[1777057664269,55.81,77630.91,0.0,-0.9946,1e-05,0.46061]
[1777057665710,55.81,77630.4,0.0,-0.99461,1e-05,0.46024]
[1777057665773,55.81,77630.4,0.0,-0.99461,1e-05,0.46024]
[1777057671179,55.81,77628.36,0.0,-0.99462,1e-05,0.45879]
[1777057673193,55.81,77625.38,0.0,-0.99465,1e-05,0.45668]
[1777057674549,55.81,77625.38,0.0,-0.99465,1e-05,0.45668]
[1777057674770,55.81,77625.38,0.0,-0.99465,1e-05,0.45668]
[1777057676884,55.81,77624.92,0.0,-0.99466,1e-05,0.45635]
[1777057677019,55.81,77624.92,0.0,-0.99466,1e-05,0.45635]
[1777057677121,55.81,77624.21,0.0,-0.99466,1e-05,0.45585]
[1777057680242,55.81,77626.87,0.0,-0.99464,1e-05,0.45773]
[1777057682256,55.81,77629.7,0.0,-0.99461,1e-05,0.45974]
[1777057683251,55.81,77629.7,0.0,-0.99461,1e-05,0.45974]
[1777057683272,55.81,77629.7,0.0,-0.99461,1e-05,0.45974]
[1777057683352,55.81,77631.82,0.0,-0.99459,1e-05,0.46125]
[1777057684270,55.81,77637.24,0.0,-0.99454,1e-05,0.46514]
[1777057688298,55.81,77639.45,0.0,-0.99452,1e-05,0.46673]
[1777057693333,55.81,77640.8,0.0,-0.99451,1e-05,0.4677]
[1777057694339,55.81,77649.43,0.0,-0.99443,1e-05,0.47397]
[1777057695346,55.81,77657.37,0.0,-0.99435,1e-05,0.4798]
[1777057696354,55.81,77657.34,0.0,-0.99435,1e-05,0.47978]
[1777057700362,55.81,77656.14,0.0,-0.99436,1e-05,0.47889]
[1777057700522,55.81,77656.14,0.0,-0.99436,1e-05,0.47889]
[1777057701934,55.81,77656.14,0.0,-0.99436,1e-05,0.47889]
[1777057702021,55.81,77656.14,0.0,-0.99436,1e-05,0.47889]
[1777057702035,55.81,77655.62,0.0,-0.99437,1e-05,0.47851]
[1777057704410,55.81,77650.26,0.0,-0.99442,1e-05,0.47458]
[1777057705417,55.81,77646.7,0.0,-0.99445,1e-05,0.47198]
[1777057706424,55.81,77644.2,0.0,-0.99448,1e-05,0.47016]
[1777057709497,55.81,77645.09,0.0,-0.99447,1e-05,0.47081]
[1777057709519,55.81,77645.09,0.0,-0.99447,1e-05,0.47081]
[1777057711458,55.81,77645.3,0.0,-0.99449,1e-05,0.46868]
[1777057713472,55.81,77643.48,0.0,-0.99451,1e-05,0.46736]
[1777057717362,55.81,77643.46,0.0,-0.99451,1e-05,0.46735]
[1777057717520,55.81,77643.46,0.0,-0.99451,1e-05,0.46735]
[1777057717526,55.81,77641.07,0.0,-0.99453,1e-05,0.46562]
[1777057721805,55.81,77641.38,0.0,-0.99453,1e-05,0.46585]
[1777057722020,55.81,77641.38,0.0,-0.99453,1e-05,0.46585]
[1777057722121,55.81,77641.42,0.0,-0.99453,1e-05,0.46587]
[1777057724550,55.81,77643.44,0.0,-0.99451,1e-05,0.46733]
[1777057727435,55.81,77642.55,0.0,-0.99452,1e-05,0.46669]
[1777057727521,55.81,77642.55,0.0,-0.99452,1e-05,0.46669]
[1777057731600,55.81,77628.36,0.0,-0.99465,1e-05,0.45655]
[1777057733614,55.81,77627.64,0.0,-0.99466,1e-05,0.45604]
[1777057735743,55.81,77627.34,0.0,-0.99466,1e-05,0.45582]
[1777057735772,55.81,77627.34,0.0,-0.99466,1e-05,0.45582]
[1777057737311,55.81,77626.55,0.0,-0.99467,1e-05,0.45527]
[1777057737519,55.81,77626.55,0.0,-0.99467,1e-05,0.45527]
[1777057737642,55.81,77626.71,0.0,-0.99467,1e-05,0.45538]
[1777057738650,55.81,77624.67,0.0,-0.99468,1e-05,0.45394]
[1777057740664,55.81,77620.3,0.0,-0.99472,1e-05,0.45087]
[1777057743417,55.81,77621.38,0.0,-0.99471,1e-05,0.45163]
[1777057743526,55.81,77621.38,0.0,-0.99471,1e-05,0.45163]
[1777057748720,55.81,77620.4,0.0,-0.99472,1e-05,0.45094]
[1777057752906,55.81,77619.98,0.0,-0.99473,1e-05,0.45064]
[1777057753024,55.81,77619.98,0.0,-0.99473,1e-05,0.45064]
[1777057754093,55.81,77620.41,0.0,-0.99472,1e-05,0.45095]
[1777057754194,55.81,77620.73,0.0,-0.99472,1e-05,0.45117]
[1777057754271,55.81,77620.73,0.0,-0.99472,1e-05,0.45117]
[1777057759797,55.81,77621.4,0.0,-0.99471,1e-05,0.45164]
[1777057763825,55.81,77623.87,0.0,-0.99469,1e-05,0.45338]
[1777057765687,55.81,77622.57,0.0,-0.9947,1e-05,0.45246]
[1777057765770,55.81,77622.57,0.0,-0.9947,1e-05,0.45246]
[1777057770874,55.81,77622.38,0.0,-0.99471,1e-05,0.45233]
[1777057771881,55.81,77621.91,0.0,-0.99474,1e-05,0.44978]
[1777057777923,55.81,77621.87,0.0,-0.99474,1e-05,0.44975]
[1777057782958,55.81,77622.49,0.0,-0.99473,1e-05,0.45018]
[1777057783477,55.81,77622.49,0.0,-0.99473,1e-05,0.45018]
[1777057783521,55.81,77622.49,0.0,-0.99473,1e-05,0.45018]
[1777057784350,55.81,77622.49,0.0,-0.99473,1e-05,0.45018]
[1777057784521,55.81,77622.49,0.0,-0.99473,1e-05,0.45018]
[1777057784972,55.81,77621.66,0.0,-0.99474,1e-05,0.4496]
[1777057788513,55.81,77620.31,0.0,-0.99475,1e-05,0.44866]
[1777057788532,55.81,77620.31,0.0,-0.99475,1e-05,0.44866]
[1777057794035,55.81,77620.86,0.0,-0.99474,1e-05,0.44904]
[1777057795199,55.81,77620.86,0.0,-0.99474,1e-05,0.44904]
[1777057795271,55.81,77620.86,0.0,-0.99474,1e-05,0.44904]
[1777057796022,55.81,77619.32,0.0,-0.99476,1e-05,0.44797]
[1777057796272,55.81,77619.32,0.0,-0.99476,1e-05,0.44797]
[1777057796049,55.81,77619.34,0.0,-0.99476,1e-05,0.44798]
[1777057799070,55.81,77620.99,0.0,-0.99474,1e-05,0.44913]
[1777057800077,55.81,77623.61,0.0,-0.99472,1e-05,0.45097]
[1777057801084,55.81,77626.89,0.0,-0.99469,1e-05,0.45327]
[1777057802539,55.81,77627.38,0.0,-0.99469,1e-05,0.45362]
[1777057802770,55.81,77627.38,0.0,-0.99469,1e-05,0.45362]
[1777057807074,55.81,77627.48,0.0,-0.99468,1e-05,0.45369]
[1777057807272,55.81,77627.48,0.0,-0.99468,1e-05,0.45369]
[1777057807126,55.81,77625.58,0.0,-0.9947,1e-05,0.45235]
[1777057808040,55.81,77625.58,0.0,-0.9947,1e-05,0.45235]
[1777057808269,55.81,77625.58,0.0,-0.9947,1e-05,0.45235]
[1777057808133,55.81,77624.16,0.0,-0.99471,1e-05,0.45135]
[1777057813171,55.81,77625.08,0.0,-0.99471,1e-05,0.452]
[1777057815185,55.81,77627.25,0.0,-0.99469,1e-05,0.45353]
[1777057817142,55.81,77627.87,0.0,-0.99468,1e-05,0.45396]
[1777057817275,55.81,77627.87,0.0,-0.99468,1e-05,0.45396]
[1777057823242,55.81,77630.01,0.0,-0.99466,1e-05,0.45547]
[1777057824250,55.81,77632.39,0.0,-0.99464,1e-05,0.45716]
[1777057824503,55.81,77632.39,0.0,-0.99464,1e-05,0.45716]
[1777057824522,55.81,77632.39,0.0,-0.99464,1e-05,0.45716]
[1777057825405,55.81,77632.46,0.0,-0.99464,1e-05,0.45721]
[1777057825520,55.81,77632.46,0.0,-0.99464,1e-05,0.45721]
[1777057826264,55.81,77632.42,0.0,-0.99464,1e-05,0.45718]
[1777057826524,55.81,77632.42,0.0,-0.99464,1e-05,0.45718]
[1777057832306,55.81,77629.59,0.0,-0.99469,1e-05,0.45294]
[1777057833275,55.81,77629.59,0.0,-0.99469,1e-05,0.45294]
[1777057833313,55.81,77629.7,0.0,-0.99469,1e-05,0.45302]
[1777057833521,55.81,77629.7,0.0,-0.99469,1e-05,0.45302]
[1777057839355,55.81,77628.87,0.0,-0.9947,1e-05,0.45243]
[1777057842195,55.81,77628.87,0.0,-0.9947,1e-05,0.45243]
[1777057842282,55.81,77628.87,0.0,-0.9947,1e-05,0.45243]
[1777057844244,55.81,77627.64,0.0,-0.99471,1e-05,0.45157]
[1777057844271,55.81,77627.64,0.0,-0.99471,1e-05,0.45157]
[1777057844299,55.81,77620.36,0.0,-0.99477,1e-05,0.44648]
[1777057846991,55.81,77620.07,0.0,-0.99478,1e-05,0.44628]
[1777057847021,55.81,77620.07,0.0,-0.99478,1e-05,0.44628]
[1777057852446,55.81,77621.08,0.0,-0.99477,1e-05,0.44698]
[1777057860502,55.81,77609.53,0.0,-0.99487,1e-05,0.439]
[1777057861509,55.81,77608.51,0.0,-0.99488,1e-05,0.4383]
[1777057863451,55.81,77609.03,0.0,-0.99488,1e-05,0.43866]
[1777057863524,55.81,77609.03,0.0,-0.99488,1e-05,0.43866]
[1777057864711,55.81,77608.54,0.0,-0.99488,1e-05,0.43832]
[1777057864773,55.81,77608.54,0.0,-0.99488,1e-05,0.43832]
[1777057864856,55.81,77608.23,0.0,-0.99488,1e-05,0.43811]
[1777057867551,55.81,77598.84,0.0,-0.99497,1e-05,0.43172]
[1777057868558,55.81,77598.55,0.0,-0.99497,1e-05,0.43152]
[1777057871207,55.81,77598.4,0.0,-0.99497,1e-05,0.43142]
[1777057871271,55.81,77598.4,0.0,-0.99497,1e-05,0.43142]
[1777057876615,55.81,77599.18,0.0,-0.99496,1e-05,0.43195]
[1777057881978,55.81,77598.26,0.0,-0.99497,1e-05,0.43133]
[1777057882020,55.81,77598.26,0.0,-0.99497,1e-05,0.43133]
[1777057882827,55.81,77597.81,0.0,-0.99498,1e-05,0.43102]
[1777057883020,55.81,77597.81,0.0,-0.99498,1e-05,0.43102]
[1777057883076,55.81,77597.77,0.0,-0.99498,1e-05,0.431]
[1777057886684,55.81,77600.91,0.0,-0.99495,1e-05,0.43312]
[1777057888096,55.81,77600.91,0.0,-0.99495,1e-05,0.43312]
[1777057888270,55.81,77600.91,0.0,-0.99495,1e-05,0.43312]
[1777057888282,55.81,77606.3,0.0,-0.9949,1e-05,0.43679]
[1777057888698,55.81,77609.39,0.0,-0.99487,1e-05,0.4389]
[1777057891719,55.81,77607.93,0.0,-0.99491,1e-05,0.43573]
[1777057893590,55.81,77608.08,0.0,-0.99491,1e-05,0.43583]
[1777057893775,55.81,77608.08,0.0,-0.99491,1e-05,0.43583]
[1777057893877,55.81,77608.2,0.0,-0.99491,1e-05,0.43591]
[1777057899768,55.81,77608.88,0.0,-0.9949,1e-05,0.43638]
[1777057900021,55.81,77608.88,0.0,-0.9949,1e-05,0.43638]
[1777057903803,55.81,77612.11,0.0,-0.99487,1e-05,0.43859]
[1777057905817,55.81,77617.84,0.0,-0.99482,1e-05,0.44253]
[1777057907070,55.81,77617.84,0.0,-0.99482,1e-05,0.44253]
[1777057907271,55.81,77617.84,0.0,-0.99482,1e-05,0.44253]
[1777057907352,55.81,77622.59,0.0,-0.99478,1e-05,0.44582]
[1777057908147,55.81,77622.59,0.0,-0.99478,1e-05,0.44582]
[1777057908269,55.81,77622.59,0.0,-0.99478,1e-05,0.44582]
[1777057908371,55.81,77622.55,0.0,-0.99478,1e-05,0.44579]
[1777057912842,55.81,77623.5,0.0,-0.99477,1e-05,0.44645]
[1777057913021,55.81,77623.5,0.0,-0.99477,1e-05,0.44645]
[1777057918908,55.81,77623.92,0.0,-0.99477,1e-05,0.44675]
[1777057920387,55.81,77623.92,0.0,-0.99477,1e-05,0.44675]
[1777057919914,55.81,77627.5,0.0,-0.99474,1e-05,0.44925]
[1777057920520,55.81,77627.5,0.0,-0.99474,1e-05,0.44925]
[1777057921458,55.81,77627.25,0.0,-0.99474,1e-05,0.44907]
[1777057921521,55.81,77627.25,0.0,-0.99474,1e-05,0.44907]
[1777057921929,55.81,77627.33,0.0,-0.99474,1e-05,0.44913]
[1777057926964,55.81,77627.13,0.0,-0.99474,1e-05,0.44899]
[1777057928191,55.81,77627.13,0.0,-0.99474,1e-05,0.44899]
[1777057928269,55.81,77627.13,0.0,-0.99474,1e-05,0.44899]
[1777057934013,55.81,77625.94,0.0,-0.99475,1e-05,0.44816]
[1777057935325,55.81,77625.94,0.0,-0.99475,1e-05,0.44816]
[1777057935352,55.81,77618.4,0.0,-0.99482,1e-05,0.44292]
[1777057935530,55.81,77618.4,0.0,-0.99482,1e-05,0.44292]
[1777057936028,55.81,77613.84,0.0,-0.99486,1e-05,0.43977]
[1777057936762,55.81,77613.84,0.0,-0.99486,1e-05,0.43977]
[1777057936769,55.81,77613.84,0.0,-0.99486,1e-05,0.43977]
[1777057937035,55.81,77614.67,0.0,-0.99485,1e-05,0.44034]
[1777057939049,55.81,77616.63,0.0,-0.99483,1e-05,0.44169]
[1777057939857,55.81,77616.63,0.0,-0.99483,1e-05,0.44169]
[1777057940024,55.81,77616.63,0.0,-0.99483,1e-05,0.44169]
[1777057945096,55.81,77617.61,0.0,-0.99482,1e-05,0.44237]
[1777057950131,55.81,77617.94,0.0,-0.99482,1e-05,0.4426]
[1777057951137,55.81,77617.79,0.0,-0.99485,1e-05,0.4403]
[1777057956173,55.81,77617.79,0.0,-0.99485,1e-05,0.4403]
[1777057958187,55.81,77615.95,0.0,-0.99486,1e-05,0.43904]
[1777057959194,55.81,77604.8,0.0,-0.99496,1e-05,0.43144]
[1777057959980,55.81,77604.8,0.0,-0.99496,1e-05,0.43144]
[1777057960019,55.81,77604.8,0.0,-0.99496,1e-05,0.43144]
[1777057960201,55.81,77603.08,0.0,-0.99498,1e-05,0.43027]
[1777057961208,55.81,77604.83,0.0,-0.99496,1e-05,0.43146]
[1777057961702,55.81,77604.83,0.0,-0.99496,1e-05,0.43146]
[1777057961769,55.81,77604.83,0.0,-0.99496,1e-05,0.43146]
[1777057962215,55.81,77608.32,0.0,-0.99493,1e-05,0.43382]
[1777057964034,55.81,77609.61,0.0,-0.99492,1e-05,0.4347]
[1777057964271,55.81,77609.61,0.0,-0.99492,1e-05,0.4347]
[1777057967059,55.81,77608.39,0.0,-0.99493,1e-05,0.43387]
[1777057967274,55.81,77608.39,0.0,-0.99493,1e-05,0.43387]
[1777057967277,55.81,77605.38,0.0,-0.99496,1e-05,0.43183]
[1777057969777,55.81,77605.46,0.0,-0.99496,1e-05,0.43188]
[1777057970021,55.81,77605.46,0.0,-0.99496,1e-05,0.43188]
[1777057975305,55.81,77606.86,0.0,-0.99495,1e-05,0.43283]
[1777057977322,55.81,77608.46,0.0,-0.99493,1e-05,0.43392]
[1777057978159,55.81,77608.46,0.0,-0.99493,1e-05,0.43392]
[1777057978269,55.81,77608.46,0.0,-0.99493,1e-05,0.43392]
[1777057978330,55.81,77610.71,0.0,-0.99491,1e-05,0.43545]
[1777057979986,55.81,77612.15,0.0,-0.9949,1e-05,0.43643]
[1777057980021,55.81,77612.15,0.0,-0.9949,1e-05,0.43643]
[1777057980350,55.81,77613.6,0.0,-0.99489,1e-05,0.43742]
[1777057981456,55.81,77613.6,0.0,-0.99489,1e-05,0.43742]
[1777057981486,55.81,77617.83,0.0,-0.99485,1e-05,0.44033]
[1777057981521,55.81,77617.83,0.0,-0.99485,1e-05,0.44033]
[1777057982362,55.81,77620.03,0.0,-0.99483,1e-05,0.44184]
[1777057983369,55.81,77622.81,0.0,-0.9948,1e-05,0.44377]
[1777057988404,55.81,77623.67,0.0,-0.9948,1e-05,0.44436]
[1777057990263,55.81,77622.99,0.0,-0.9948,1e-05,0.44389]
[1777057990418,55.81,77618.2,0.0,-0.99484,1e-05,0.44058]
[1777057992633,55.81,77618.06,0.0,-0.99485,1e-05,0.44049]
[1777057992775,55.81,77618.06,0.0,-0.99485,1e-05,0.44049]
[1777057993438,55.81,77618.04,0.0,-0.99485,1e-05,0.44047]
[1777057998475,55.81,77618.43,0.0,-0.99484,1e-05,0.44074]
[1777058003510,55.81,77617.88,0.0,-0.99485,1e-05,0.44036]
[1777058004517,55.81,77615.71,0.0,-0.99487,1e-05,0.43887]
[1777058005524,55.81,77608.89,0.0,-0.99493,1e-05,0.43421]
[1777058006531,55.81,77611.63,0.0,-0.9949,1e-05,0.43608]
[1777058011566,55.81,77612.14,0.0,-0.99492,1e-05,0.43425]
[1777058015594,55.81,77618.0,0.0,-0.99487,1e-05,0.43826]
[1777058020630,55.81,77618.63,0.0,-0.99487,1e-05,0.43869]
[1777058025665,55.81,77620.13,0.0,-0.99485,1e-05,0.43972]
[1777058026672,55.81,77621.78,0.0,-0.99484,1e-05,0.44086]
[1777058031706,55.81,77621.44,0.0,-0.99484,1e-05,0.44062]
[1777058036743,55.81,77621.63,0.0,-0.99484,1e-05,0.44075]
[1777058041778,55.81,77621.16,0.0,-0.99484,1e-05,0.44043]
[1777058046816,55.81,77621.21,0.0,-0.99484,1e-05,0.44046]
[1777058051851,55.81,77621.79,0.0,-0.99484,1e-05,0.44086]
[1777058057893,55.81,77622.09,0.0,-0.99483,1e-05,0.44107]
[1777058060914,55.81,77616.55,0.0,-0.99488,1e-05,0.43726]
[1777058065949,55.81,77615.73,0.0,-0.99489,1e-05,0.4367]
[1777058070984,55.81,77616.26,0.0,-0.99489,1e-05,0.43706]
[1777058071991,55.81,77616.33,0.0,-0.99491,1e-05,0.43493]
[1777058077026,55.81,77618.36,0.0,-0.99489,1e-05,0.43632]
[1777058081054,55.81,77620.79,0.0,-0.99487,1e-05,0.43798]
[1777058086089,55.81,77620.88,0.0,-0.99487,1e-05,0.43804]
[1777058091124,55.81,77623.15,0.0,-0.99485,1e-05,0.4396]
[1777058096158,55.81,77622.48,0.0,-0.99486,1e-05,0.43914]
[1777058098172,55.81,77624.22,0.0,-0.99484,1e-05,0.44034]
[1777058103207,55.81,77632.06,0.0,-0.99477,1e-05,0.44577]
[1777058105222,55.81,77634.39,0.0,-0.99475,1e-05,0.44739]
[1777058109250,55.81,77637.76,0.0,-0.99472,1e-05,0.44975]
[1777058110307,55.81,77637.76,0.0,-0.99472,1e-05,0.44975]
[1777058112523,55.81,77640.09,0.0,-0.9947,1e-05,0.45139]
[1777058114285,55.81,77649.7,0.0,-0.99461,1e-05,0.45819]
[1777058115292,55.81,77654.99,0.0,-0.99456,1e-05,0.46198]
[1777058116299,55.81,77657.21,0.0,-0.99454,1e-05,0.46357]
[1777058116935,55.81,77657.21,0.0,-0.99454,1e-05,0.46357]
[1777058117023,55.81,77657.21,0.0,-0.99454,1e-05,0.46357]
[1777058117206,55.81,77657.21,0.0,-0.99454,1e-05,0.46357]
[1777058117270,55.81,77657.21,0.0,-0.99454,1e-05,0.46357]
[1777058117306,55.81,77656.76,0.0,-0.99454,1e-05,0.46325]
[1777058118313,55.81,77659.35,0.0,-0.99452,1e-05,0.46511]
[1777058119322,55.81,77670.22,0.0,-0.99441,1e-05,0.47301]
[1777058120329,55.81,77675.88,0.0,-0.99436,1e-05,0.47717]
[1777058122342,55.81,77680.99,0.0,-0.99431,1e-05,0.48095]
[1777058123350,55.81,77682.84,0.0,-0.99429,1e-05,0.48232]
[1777058125363,55.81,77685.49,0.0,-0.99426,1e-05,0.4843]
[1777058126371,55.81,77692.4,0.0,-0.99419,1e-05,0.48948]
[1777058127381,55.81,77695.66,0.0,-0.99416,1e-05,0.49194]
[1777058128385,55.81,77690.18,0.0,-0.99422,1e-05,0.48781]
[1777058129392,55.81,77687.0,0.0,-0.99425,1e-05,0.48543]
[1777058131406,55.81,77686.85,0.0,-0.99428,1e-05,0.48296]
[1777058132593,55.81,77686.85,0.0,-0.99428,1e-05,0.48296]
[1777058132773,55.81,77686.44,0.0,-0.99428,1e-05,0.48265]
[1777058132779,55.81,77686.44,0.0,-0.99428,1e-05,0.48265]
[1777058133021,55.81,77686.44,0.0,-0.99428,1e-05,0.48265]
[1777058133420,55.81,77683.93,0.0,-0.99431,1e-05,0.48078]
[1777058138455,55.81,77682.62,0.0,-0.99432,1e-05,0.47981]
[1777058138985,55.81,77682.62,0.0,-0.99432,1e-05,0.47981]
[1777058139021,55.81,77682.62,0.0,-0.99432,1e-05,0.47981]
[1777058139168,55.81,77682.62,0.0,-0.99432,1e-05,0.47981]
[1777058139274,55.81,77682.62,0.0,-0.99432,1e-05,0.47981]
[1777058139462,55.81,77682.44,0.0,-0.99432,1e-05,0.47968]
[1777058144497,55.81,77683.63,0.0,-0.99431,1e-05,0.48056]
[1777058146511,55.81,77686.36,0.0,-0.99428,1e-05,0.48259]
[1777058148137,55.81,77686.45,0.0,-0.99428,1e-05,0.48266]
[1777058148232,55.81,77686.45,0.0,-0.99428,1e-05,0.48266]
[1777058148272,55.81,77686.45,0.0,-0.99428,1e-05,0.48266]
[1777058148525,55.81,77685.42,0.0,-0.99429,1e-05,0.48189]
[1777058153562,55.81,77685.47,0.0,-0.99429,1e-05,0.48193]
[1777058154256,55.81,77685.47,0.0,-0.99429,1e-05,0.48193]
[1777058154276,55.81,77685.47,0.0,-0.99429,1e-05,0.48193]
[1777058154354,55.81,77685.47,0.0,-0.99429,1e-05,0.48193]
[1777058154525,55.81,77685.47,0.0,-0.99429,1e-05,0.48193]
[1777058154570,55.81,77684.9,0.0,-0.9943,1e-05,0.4815]
[1777058159605,55.81,77686.09,0.0,-0.99428,1e-05,0.48239]
[1777058161516,55.81,77686.55,0.0,-0.99428,1e-05,0.48273]
[1777058161600,55.81,77686.55,0.0,-0.99428,1e-05,0.48273]
[1777058161618,55.81,77685.76,0.0,-0.99429,1e-05,0.48214]
[1777058161770,55.81,77685.76,0.0,-0.99429,1e-05,0.48214]
[1777058163633,55.81,77693.32,0.0,-0.99421,1e-05,0.4878]
[1777058166654,55.81,77686.83,0.0,-0.99428,1e-05,0.48294]
[1777058167301,55.81,77686.83,0.0,-0.99428,1e-05,0.48294]
[1777058167428,55.81,77686.83,0.0,-0.99428,1e-05,0.48294]
[1777058167523,55.81,77686.83,0.0,-0.99428,1e-05,0.48294]
[1777058167661,55.81,77685.48,0.0,-0.99429,1e-05,0.48194]
[1777058169675,55.81,77677.26,0.0,-0.99437,1e-05,0.47586]
[1777058170459,55.81,77677.26,0.0,-0.99437,1e-05,0.47586]
[1777058170524,55.81,77677.26,0.0,-0.99437,1e-05,0.47586]
[1777058170680,55.81,77677.26,0.0,-0.99437,1e-05,0.47586]
[1777058170682,55.81,77676.03,0.0,-0.99438,1e-05,0.47495]
[1777058170770,55.81,77676.03,0.0,-0.99438,1e-05,0.47495]
[1777058173703,55.81,77672.79,0.0,-0.99441,1e-05,0.47258]
[1777058174710,55.81,77667.18,0.0,-0.99447,1e-05,0.46849]
[1777058176168,55.81,77667.18,0.0,-0.99447,1e-05,0.46849]
[1777058176271,55.81,77667.18,0.0,-0.99447,1e-05,0.46849]
[1777058176306,55.81,77667.18,0.0,-0.99447,1e-05,0.46849]
[1777058176523,55.81,77667.18,0.0,-0.99447,1e-05,0.46849]
[1777058176543,55.81,77665.76,0.0,-0.99448,1e-05,0.46746]
[1777058176725,55.81,77663.57,0.0,-0.9945,1e-05,0.46587]
[1777058180753,55.81,77665.92,0.0,-0.99448,1e-05,0.46757]
[1777058181847,55.81,77665.92,0.0,-0.99448,1e-05,0.46757]
[1777058181907,55.81,77665.92,0.0,-0.99448,1e-05,0.46757]
[1777058182023,55.81,77665.92,0.0,-0.99448,1e-05,0.46757]
[1777058182049,55.81,77663.5,0.0,-0.9945,1e-05,0.46582]
[1777058182766,55.81,77661.92,0.0,-0.99452,1e-05,0.46468]
[1777058185787,55.81,77659.15,0.0,-0.99454,1e-05,0.46268]
[1777058187443,55.81,77659.15,0.0,-0.99454,1e-05,0.46268]
[1777058187525,55.81,77659.15,0.0,-0.99454,1e-05,0.46268]
[1777058187554,55.81,77659.15,0.0,-0.99454,1e-05,0.46268]
[1777058187625,55.81,77661.02,0.0,-0.99453,1e-05,0.46403]
[1777058187772,55.81,77661.02,0.0,-0.99453,1e-05,0.46403]
[1777058190826,55.81,77663.95,0.0,-0.9945,1e-05,0.46615]
[1777058191833,55.81,77664.05,0.0,-0.99452,1e-05,0.46393]
[1777058193014,55.81,77664.05,0.0,-0.99452,1e-05,0.46393]
[1777058193021,55.81,77664.05,0.0,-0.99452,1e-05,0.46393]
[1777058193126,55.81,77664.05,0.0,-0.99452,1e-05,0.46393]
[1777058193273,55.81,77664.05,0.0,-0.99452,1e-05,0.46393]
[1777058193372,55.81,77669.51,0.0,-0.99447,1e-05,0.46788]
[1777058196268,55.81,77670.39,0.0,-0.99446,1e-05,0.46851]
[1777058196388,55.81,77670.39,0.0,-0.99446,1e-05,0.46851]
[1777058196530,55.81,77670.39,0.0,-0.99446,1e-05,0.46851]
[1777058196622,55.81,77671.47,0.0,-0.99445,1e-05,0.4693]
[1777058196868,55.81,77676.18,0.0,-0.99441,1e-05,0.47274]
[1777058200100,55.81,77676.46,0.0,-0.99441,1e-05,0.47294]
[1777058200212,55.81,77676.46,0.0,-0.99441,1e-05,0.47294]
[1777058200272,55.81,77676.46,0.0,-0.99441,1e-05,0.47294]
[1777058200313,55.81,77674.69,0.0,-0.99442,1e-05,0.47165]
[1777058205930,55.81,77674.32,0.0,-0.99443,1e-05,0.47138]
[1777058207407,55.81,77674.32,0.0,-0.99443,1e-05,0.47138]
[1777058207532,55.81,77674.32,0.0,-0.99443,1e-05,0.47138]
[1777058207632,55.81,77676.95,0.0,-0.9944,1e-05,0.4733]
[1777058207927,55.81,77676.95,0.0,-0.9944,1e-05,0.4733]
[1777058208020,55.81,77676.95,0.0,-0.9944,1e-05,0.4733]
[1777058215572,55.81,77677.8,0.0,-0.99439,1e-05,0.47393]
[1777058215706,55.81,77677.8,0.0,-0.99439,1e-05,0.47393]
[1777058215658,55.81,77677.89,0.0,-0.99439,1e-05,0.47399]
[1777058215778,55.81,77677.89,0.0,-0.99439,1e-05,0.47399]
[1777058216001,55.81,77678.2,0.0,-0.99439,1e-05,0.47422]
[1777058221077,55.81,77677.04,0.0,-0.9944,1e-05,0.47337]
[1777058221253,55.81,77677.04,0.0,-0.9944,1e-05,0.47337]
[1777058221277,55.81,77677.04,0.0,-0.9944,1e-05,0.47337]
[1777058221354,55.81,77671.31,0.0,-0.99445,1e-05,0.46918]
[1777058227529,55.81,77672.14,0.0,-0.99445,1e-05,0.46979]
[1777058227656,55.81,77672.14,0.0,-0.99445,1e-05,0.46979]
[1777058227621,55.81,77671.9,0.0,-0.99445,1e-05,0.46961]
[1777058227774,55.81,77671.9,0.0,-0.99445,1e-05,0.46961]
[1777058228085,55.81,77672.16,0.0,-0.99445,1e-05,0.4698]
[1777058231327,55.81,77672.99,0.0,-0.99444,1e-05,0.47041]
[1777058231523,55.81,77672.99,0.0,-0.99444,1e-05,0.47041]
[1777058231730,55.81,77672.99,0.0,-0.99444,1e-05,0.47041]
[1777058231742,55.81,77671.68,0.0,-0.99445,1e-05,0.46945]
[1777058231772,55.81,77671.68,0.0,-0.99445,1e-05,0.46945]
[1777058232112,55.81,77670.1,0.0,-0.99447,1e-05,0.4683]
[1777058236666,55.81,77671.1,0.0,-0.99446,1e-05,0.46903]
[1777058236725,55.81,77671.09,0.0,-0.99446,1e-05,0.46902]
[1777058236770,55.81,77671.09,0.0,-0.99446,1e-05,0.46902]
[1777058236950,55.81,77671.09,0.0,-0.99446,1e-05,0.46902]
[1777058237021,55.81,77671.09,0.0,-0.99446,1e-05,0.46902]
[1777058237150,55.81,77670.45,0.0,-0.99446,1e-05,0.46856]
[1777058238155,55.81,77666.65,0.0,-0.9945,1e-05,0.4658]
[1777058239162,55.81,77662.51,0.0,-0.99454,1e-05,0.46282]
[1777058239772,55.81,77662.51,0.0,-0.99454,1e-05,0.46282]
[1777058240025,55.81,77662.51,0.0,-0.99454,1e-05,0.46282]
[1777058240169,55.81,77664.44,0.0,-0.99452,1e-05,0.46421]
[1777058243086,55.81,77664.08,0.0,-0.99452,1e-05,0.46395]
[1777058243270,55.81,77664.08,0.0,-0.99452,1e-05,0.46395]
[1777058243371,55.81,77663.1,0.0,-0.99453,1e-05,0.46324]
[1777058245092,55.81,77662.31,0.0,-0.99454,1e-05,0.46267]
[1777058245276,55.81,77662.31,0.0,-0.99454,1e-05,0.46267]
[1777058245315,55.81,77659.98,0.0,-0.99456,1e-05,0.461]
[1777058251055,55.81,77660.31,0.0,-0.99456,1e-05,0.46124]
[1777058251210,55.81,77660.31,0.0,-0.99456,1e-05,0.46124]
[1777058251274,55.81,77660.31,0.0,-0.99456,1e-05,0.46124]
[1777058251304,55.81,77660.59,0.0,-0.99458,1e-05,0.45916]
[1777058252253,55.81,77657.72,0.0,-0.99461,1e-05,0.45711]
[1777058256488,55.81,77657.92,0.0,-0.99461,1e-05,0.45726]
[1777058256522,55.81,77657.92,0.0,-0.99461,1e-05,0.45726]
[1777058256671,55.81,77657.92,0.0,-0.99461,1e-05,0.45726]
[1777058256772,55.81,77657.92,0.0,-0.99461,1e-05,0.45726]
[1777058256759,55.81,77656.93,0.0,-0.99462,1e-05,0.45655]
[1777058257289,55.81,77662.8,0.0,-0.99456,1e-05,0.46074]
[1777058258296,55.81,77666.85,0.0,-0.99452,1e-05,0.46366]
[1777058259303,55.81,77666.83,0.0,-0.99452,1e-05,0.46364]
[1777058261316,55.81,77664.53,0.0,-0.99455,1e-05,0.46199]
[1777058261874,55.81,77664.53,0.0,-0.99455,1e-05,0.46199]
[1777058262020,55.81,77664.53,0.0,-0.99455,1e-05,0.46199]
[1777058262146,55.81,77664.53,0.0,-0.99455,1e-05,0.46199]
[1777058262270,55.81,77664.53,0.0,-0.99455,1e-05,0.46199]
[1777058262324,55.81,77664.6,0.0,-0.99455,1e-05,0.46204]
[1777058264338,55.81,77666.25,0.0,-0.99453,1e-05,0.46322]
[1777058265345,55.81,77668.44,0.0,-0.99451,1e-05,0.4648]
[1777058265918,55.81,77668.44,0.0,-0.99451,1e-05,0.4648]
[1777058266023,55.81,77668.44,0.0,-0.99451,1e-05,0.4648]
[1777058266196,55.81,77668.44,0.0,-0.99451,1e-05,0.4648]
[1777058266273,55.81,77668.44,0.0,-0.99451,1e-05,0.4648]
[1777058266352,55.81,77669.14,0.0,-0.9945,1e-05,0.46531]
[1777058271327,55.81,77668.25,0.0,-0.99451,1e-05,0.46467]
[1777058271525,55.81,77668.25,0.0,-0.99451,1e-05,0.46467]
[1777058277429,55.81,77668.63,0.0,-0.99451,1e-05,0.46494]
[1777058282483,55.81,77668.74,0.0,-0.99451,1e-05,0.46502]
[1777058282521,55.81,77668.74,0.0,-0.99451,1e-05,0.46502]
[1777058282621,55.81,77673.49,0.0,-0.99446,1e-05,0.46846]
[1777058283285,55.81,77673.49,0.0,-0.99446,1e-05,0.46846]
[1777058283522,55.81,77673.49,0.0,-0.99446,1e-05,0.46846]
[1777058283623,55.81,77675.32,0.0,-0.99444,1e-05,0.46979]
[1777058288755,55.81,77674.3,0.0,-0.99445,1e-05,0.46905]
[1777058288769,55.81,77674.3,0.0,-0.99445,1e-05,0.46905]
[1777058289059,55.81,77674.2,0.0,-0.99445,1e-05,0.46898]
[1777058289272,55.81,77674.2,0.0,-0.99445,1e-05,0.46898]
[1777058289514,55.81,77674.25,0.0,-0.99445,1e-05,0.46901]
[1777058290521,55.81,77673.01,0.0,-0.99447,1e-05,0.46811]
[1777058291528,55.81,77668.14,0.0,-0.99451,1e-05,0.46459]
[1777058292535,55.81,77666.74,0.0,-0.99452,1e-05,0.46358]
[1777058296497,55.81,77667.19,0.0,-0.99452,1e-05,0.4639]
[1777058296519,55.81,77667.19,0.0,-0.99452,1e-05,0.4639]
[1777058296708,55.81,77663.35,0.0,-0.99456,1e-05,0.46114]
[1777058297063,55.81,77663.35,0.0,-0.99456,1e-05,0.46114]
[1777058297277,55.81,77663.35,0.0,-0.99456,1e-05,0.46114]
[1777058297570,55.81,77659.82,0.0,-0.99459,1e-05,0.45861]
[1777058300591,55.81,77658.67,0.0,-0.9946,1e-05,0.45779]
[1777058307641,55.81,77658.63,0.0,-0.9946,1e-05,0.45776]
[1777058308648,55.81,77655.83,0.0,-0.99463,1e-05,0.45577]
[1777058309964,55.81,77655.07,0.0,-0.99463,1e-05,0.45523]
[1777058310022,55.81,77655.07,0.0,-0.99463,1e-05,0.45523]
[1777058310528,55.81,77655.07,0.0,-0.99463,1e-05,0.45523]
[1777058310661,55.81,77654.5,0.0,-0.99464,1e-05,0.45483]
[1777058315697,55.81,77652.07,0.0,-0.99469,1e-05,0.45086]
[1777058316293,55.81,77652.07,0.0,-0.99469,1e-05,0.45086]
[1777058316520,55.81,77652.07,0.0,-0.99469,1e-05,0.45086]
[1777058316705,55.81,77654.39,0.0,-0.99467,1e-05,0.45249]
[1777058320009,55.81,77654.04,0.0,-0.99467,1e-05,0.45225]
[1777058320026,55.81,77654.04,0.0,-0.99467,1e-05,0.45225]
[1777058320749,55.81,77654.04,0.0,-0.99467,1e-05,0.45225]
[1777058320770,55.81,77654.04,0.0,-0.99467,1e-05,0.45225]
[1777058320798,55.81,77654.67,0.0,-0.99466,1e-05,0.45269]
[1777058326777,55.81,77658.3,0.0,-0.99463,1e-05,0.45526]
[1777058326900,55.81,77658.3,0.0,-0.99463,1e-05,0.45526]
[1777058327027,55.81,77658.3,0.0,-0.99463,1e-05,0.45526]
[1777058327598,55.81,77658.3,0.0,-0.99463,1e-05,0.45526]
[1777058327769,55.81,77658.3,0.0,-0.99463,1e-05,0.45526]
[1777058327784,55.81,77659.16,0.0,-0.99462,1e-05,0.45587]
[1777058332819,55.81,77658.68,0.0,-0.99463,1e-05,0.45553]
[1777058337854,55.81,77658.4,0.0,-0.99463,1e-05,0.45533]
[1777058342889,55.81,77659.77,0.0,-0.99462,1e-05,0.45631]
[1777058344275,55.81,77659.77,0.0,-0.99462,1e-05,0.45631]
[1777058344524,55.81,77659.77,0.0,-0.99462,1e-05,0.45631]
[1777058350597,55.81,77659.6,0.0,-0.99462,1e-05,0.45619]
[1777058350774,55.81,77659.6,0.0,-0.99462,1e-05,0.45619]
[1777058350819,55.81,77659.6,0.0,-0.99462,1e-05,0.45619]
[1777058351019,55.81,77659.46,0.0,-0.99462,1e-05,0.45609]
[1777058351045,55.81,77659.85,0.0,-0.99462,1e-05,0.45636]
[1777058356698,55.81,77659.02,0.0,-0.99462,1e-05,0.45577]
[1777058356769,55.81,77659.02,0.0,-0.99462,1e-05,0.45577]
[1777058362027,55.81,77658.95,0.0,-0.99462,1e-05,0.45572]
[1777058367062,55.81,77658.9,0.0,-0.99462,1e-05,0.45569]
[1777058371091,55.81,77659.04,0.0,-0.99465,1e-05,0.45353]
[1777058374539,55.81,77659.25,0.0,-0.99465,1e-05,0.45368]
[1777058374770,55.81,77659.25,0.0,-0.99465,1e-05,0.45368]
[1777058376343,55.81,77657.79,0.0,-0.99466,1e-05,0.45264]
[1777058376522,55.81,77657.79,0.0,-0.99466,1e-05,0.45264]
[1777058376551,55.81,77658.72,0.0,-0.99465,1e-05,0.4533]
[1777058378140,55.81,77660.42,0.0,-0.99464,1e-05,0.45451]
[1777058383175,55.81,77660.39,0.0,-0.99464,1e-05,0.45448]
[1777058388209,55.81,77659.96,0.0,-0.99464,1e-05,0.45418]
[1777058394252,55.81,77659.7,0.0,-0.99464,1e-05,0.45399]
[1777058400294,55.81,77659.97,0.0,-0.99464,1e-05,0.45419]
[1777058404322,55.81,77657.02,0.0,-0.99467,1e-05,0.4521]
[1777058409508,55.81,77656.97,0.0,-0.99467,1e-05,0.45206]
[1777058409520,55.81,77656.97,0.0,-0.99467,1e-05,0.45206]
[1777058410364,55.81,77654.62,0.0,-0.99469,1e-05,0.45041]
[1777058413214,55.81,77655.19,0.0,-0.99469,1e-05,0.45081]
[1777058413271,55.81,77655.19,0.0,-0.99469,1e-05,0.45081]
[1777058413385,55.81,77659.39,0.0,-0.99465,1e-05,0.45378]
[1777058418420,55.81,77659.51,0.0,-0.99465,1e-05,0.45386]
[1777058423455,55.81,77659.04,0.0,-0.99465,1e-05,0.45353]
[1777058427483,55.81,77655.47,0.0,-0.99468,1e-05,0.451]
[1777058428490,55.81,77659.0,0.0,-0.99465,1e-05,0.4535]
[1777058429854,55.81,77659.0,0.0,-0.99465,1e-05,0.4535]
[1777058429497,55.81,77661.43,0.0,-0.99463,1e-05,0.45522]
[1777058430025,55.81,77661.43,0.0,-0.99463,1e-05,0.45522]
[1777058430521,55.81,77661.43,0.0,-0.99463,1e-05,0.45522]
[1777058430622,55.81,77661.64,0.0,-0.99463,1e-05,0.45537]
[1777058431511,55.81,77661.78,0.0,-0.99465,1e-05,0.45321]
[1777058433525,55.81,77667.26,0.0,-0.9946,1e-05,0.4571]
[1777058434532,55.81,77672.71,0.0,-0.99455,1e-05,0.461]
[1777058435081,55.81,77672.71,0.0,-0.99455,1e-05,0.461]
[1777058435277,55.81,77672.71,0.0,-0.99455,1e-05,0.461]
[1777058435322,55.81,77672.71,0.0,-0.99455,1e-05,0.461]
[1777058435520,55.81,77672.71,0.0,-0.99455,1e-05,0.461]
[1777058435538,55.81,77674.78,0.0,-0.99453,1e-05,0.46249]
[1777058440574,55.81,77672.77,0.0,-0.99455,1e-05,0.46105]
[1777058442785,55.81,77672.94,0.0,-0.99455,1e-05,0.46117]
[1777058443020,55.81,77673.02,0.0,-0.99454,1e-05,0.46123]
[1777058448660,55.81,77674.2,0.0,-0.99453,1e-05,0.46208]
[1777058448774,55.81,77674.2,0.0,-0.99453,1e-05,0.46208]
[1777058449019,55.81,77674.61,0.0,-0.99453,1e-05,0.46237]
[1777058449269,55.81,77674.61,0.0,-0.99453,1e-05,0.46237]
[1777058449637,55.81,77674.2,0.0,-0.99453,1e-05,0.46208]
[1777058451651,55.81,77679.62,0.0,-0.99448,1e-05,0.46599]
[1777058452315,55.81,77679.62,0.0,-0.99448,1e-05,0.46599]
[1777058452525,55.81,77679.62,0.0,-0.99448,1e-05,0.46599]
[1777058457693,55.81,77679.67,0.0,-0.99448,1e-05,0.46603]
[1777058458700,55.81,77677.84,0.0,-0.9945,1e-05,0.4647]
[1777058460713,55.81,77675.83,0.0,-0.99452,1e-05,0.46325]
[1777058461969,55.81,77675.83,0.0,-0.99452,1e-05,0.46325]
[1777058461721,55.81,77670.32,0.0,-0.99457,1e-05,0.45929]
[1777058462021,55.81,77670.32,0.0,-0.99457,1e-05,0.45929]
[1777058462258,55.81,77670.32,0.0,-0.99457,1e-05,0.45929]
[1777058462275,55.81,77670.32,0.0,-0.99457,1e-05,0.45929]
[1777058462729,55.81,77671.55,0.0,-0.99456,1e-05,0.46017]
[1777058467764,55.81,77671.53,0.0,-0.99456,1e-05,0.46016]
[1777058470785,55.81,77669.2,0.0,-0.99458,1e-05,0.45849]
[1777058471792,55.81,77661.89,0.0,-0.99465,1e-05,0.45329]
[1777058472783,55.81,77661.89,0.0,-0.99465,1e-05,0.45329]
[1777058473021,55.81,77661.9,0.0,-0.99465,1e-05,0.45329]
[1777058475820,55.81,77659.74,0.0,-0.99467,1e-05,0.45177]
[1777058476827,55.81,77655.58,0.0,-0.99471,1e-05,0.44884]
[1777058477834,55.81,77658.15,0.0,-0.99468,1e-05,0.45064]
[1777058478517,55.81,77658.15,0.0,-0.99468,1e-05,0.45064]
[1777058478771,55.81,77658.15,0.0,-0.99468,1e-05,0.45064]
[1777058478868,55.81,77658.15,0.0,-0.99468,1e-05,0.45064]
[1777058479022,55.81,77658.15,0.0,-0.99468,1e-05,0.45064]
[1777058478962,55.81,77658.79,0.0,-0.99468,1e-05,0.4511]
[1777058484883,55.81,77657.87,0.0,-0.99469,1e-05,0.45045]
[1777058488390,55.81,77658.57,0.0,-0.99468,1e-05,0.45094]
[1777058488524,55.81,77658.57,0.0,-0.99468,1e-05,0.45094]
[1777058492934,55.81,77654.98,0.0,-0.99474,1e-05,0.44618]
[1777058493020,55.81,77654.98,0.0,-0.99474,1e-05,0.44618]
[1777058493035,55.81,77652.22,0.0,-0.99476,1e-05,0.44425]
[1777058493192,55.81,77652.22,0.0,-0.99476,1e-05,0.44425]
[1777058493270,55.81,77652.22,0.0,-0.99476,1e-05,0.44425]
[1777058493947,55.81,77652.63,0.0,-0.99476,1e-05,0.44453]
[1777058497974,55.81,77648.99,0.0,-0.99479,1e-05,0.442]
[1777058498982,55.81,77643.73,0.0,-0.99484,1e-05,0.43837]
[1777058500388,55.81,77644.09,0.0,-0.99484,1e-05,0.43862]
[1777058500522,55.81,77644.09,0.0,-0.99484,1e-05,0.43862]
[1777058506031,55.81,77639.67,0.0,-0.99488,1e-05,0.43558]
[1777058507038,55.81,77636.42,0.0,-0.99491,1e-05,0.43336]
[1777058510758,55.81,77635.77,0.0,-0.99491,1e-05,0.43291]
[1777058510770,55.81,77635.77,0.0,-0.99491,1e-05,0.43291]
[1777058511057,55.81,77635.77,0.0,-0.99491,1e-05,0.43291]
[1777058511269,55.81,77635.38,0.0,-0.99492,1e-05,0.43265]
[1777058511370,55.81,77635.74,0.0,-0.99491,1e-05,0.43289]
[1777058516154,55.81,77634.88,0.0,-0.99492,1e-05,0.43231]
[1777058516270,55.81,77634.88,0.0,-0.99492,1e-05,0.43231]
[1777058519123,55.81,77630.7,0.0,-0.99496,1e-05,0.42947]
[1777058520223,55.81,77630.7,0.0,-0.99496,1e-05,0.42947]
[1777058520271,55.81,77630.7,0.0,-0.99496,1e-05,0.42947]
[1777058520339,55.81,77630.7,0.0,-0.99496,1e-05,0.42947]
[1777058520523,55.81,77630.7,0.0,-0.99496,1e-05,0.42947]
[1777058520593,55.81,77629.37,0.0,-0.99497,1e-05,0.42857]
[1777058521137,55.81,77623.49,0.0,-0.99502,1e-05,0.42461]
[1777058524212,55.81,77623.15,0.0,-0.99502,1e-05,0.42438]
[1777058524270,55.81,77623.15,0.0,-0.99502,1e-05,0.42438]
[1777058530200,55.81,77623.45,0.0,-0.99502,1e-05,0.42458]
[1777058533920,55.81,77623.2,0.0,-0.99502,1e-05,0.42441]
[1777058534021,55.81,77623.2,0.0,-0.99502,1e-05,0.42441]
[1777058534247,55.81,77623.27,0.0,-0.99502,1e-05,0.42446]
[1777058534269,55.81,77623.27,0.0,-0.99502,1e-05,0.42446]
[1777058534299,55.81,77623.47,0.0,-0.99502,1e-05,0.4246]
[1777058540270,55.81,77623.49,0.0,-0.99502,1e-05,0.42461]
[1777058542423,55.81,77623.26,0.0,-0.99502,1e-05,0.42445]
[1777058542528,55.81,77623.26,0.0,-0.99502,1e-05,0.42445]
[1777058548326,55.81,77621.64,0.0,-0.99504,1e-05,0.42337]
[1777058549497,55.81,77621.64,0.0,-0.99504,1e-05,0.42337]
[1777058549522,55.81,77621.64,0.0,-0.99504,1e-05,0.42337]
[1777058549943,55.81,77621.64,0.0,-0.99504,1e-05,0.42337]
[1777058550026,55.81,77621.64,0.0,-0.99504,1e-05,0.42337]
[1777058549995,55.81,77622.91,0.0,-0.99503,1e-05,0.42422]
[1777058551347,55.81,77623.2,0.0,-0.99505,1e-05,0.42226]
[1777058556381,55.81,77623.32,0.0,-0.99505,1e-05,0.42234]
[1777058559511,55.81,77623.79,0.0,-0.99504,1e-05,0.42266]
[1777058559524,55.81,77623.79,0.0,-0.99504,1e-05,0.42266]
[1777058559612,55.81,77632.47,0.0,-0.99497,1e-05,0.42849]
[1777058561417,55.81,77635.45,0.0,-0.99494,1e-05,0.43051]
[1777058563431,55.81,77637.54,0.0,-0.99492,1e-05,0.43193]
[1777058564562,55.81,77637.54,0.0,-0.99492,1e-05,0.43193]
[1777058564770,55.81,77637.54,0.0,-0.99492,1e-05,0.43193]
[1777058564861,55.81,77637.54,0.0,-0.99492,1e-05,0.43193]
[1777058565027,55.81,77637.54,0.0,-0.99492,1e-05,0.43193]
[1777058565068,55.81,77638.97,0.0,-0.99491,1e-05,0.43291]
[1777058570481,55.81,77639.77,0.0,-0.9949,1e-05,0.43345]
[1777058575516,55.81,77640.2,0.0,-0.9949,1e-05,0.43375]
[1777058580551,55.81,77640.02,0.0,-0.9949,1e-05,0.43362]
[1777058585701,55.81,77639.87,0.0,-0.9949,1e-05,0.43352]
[1777058585770,55.81,77639.87,0.0,-0.9949,1e-05,0.43352]
[1777058588607,55.81,77644.64,0.0,-0.99486,1e-05,0.43679]
[1777058589270,55.81,77644.64,0.0,-0.99486,1e-05,0.43679]
[1777058589757,55.81,77644.64,0.0,-0.99486,1e-05,0.43679]
[1777058589769,55.81,77644.64,0.0,-0.99486,1e-05,0.43679]
[1777058589853,55.81,77645.47,0.0,-0.99485,1e-05,0.43736]
[1777058590621,55.81,77643.62,0.0,-0.99487,1e-05,0.43609]
[1777058596662,55.81,77642.9,0.0,-0.99487,1e-05,0.43559]
[1777058601698,55.81,77643.13,0.0,-0.99487,1e-05,0.43575]
[1777058606733,55.81,77643.5,0.0,-0.99487,1e-05,0.436]
[1777058607787,55.81,77643.5,0.0,-0.99487,1e-05,0.436]
[1777058608021,55.81,77643.5,0.0,-0.99487,1e-05,0.436]
[1777058608397,55.81,77643.0,0.0,-0.99487,1e-05,0.43566]
[1777058608525,55.81,77643.0,0.0,-0.99487,1e-05,0.43566]
[1777058608747,55.81,77645.45,0.0,-0.99485,1e-05,0.43734]
[1777058611768,55.81,77646.67,0.0,-0.99487,1e-05,0.43598]
[1777058612775,55.81,77650.92,0.0,-0.99483,1e-05,0.4389]
[1777058613372,55.81,77650.92,0.0,-0.99483,1e-05,0.4389]
[1777058613520,55.81,77650.92,0.0,-0.99483,1e-05,0.4389]
[1777058613782,55.81,77653.92,0.0,-0.9948,1e-05,0.44098]
[1777058617057,55.81,77655.4,0.0,-0.99479,1e-05,0.44201]
[1777058617247,55.81,77654.73,0.0,-0.99479,1e-05,0.44154]
[1777058617275,55.81,77654.73,0.0,-0.99479,1e-05,0.44154]
[1777058617810,55.81,77654.91,0.0,-0.99479,1e-05,0.44167]
[1777058620831,55.81,77648.24,0.0,-0.99485,1e-05,0.43706]
[1777058621838,55.81,77643.29,0.0,-0.9949,1e-05,0.43366]
[1777058622477,55.81,77643.29,0.0,-0.9949,1e-05,0.43366]
[1777058622519,55.81,77643.29,0.0,-0.9949,1e-05,0.43366]
[1777058623118,55.81,77643.29,0.0,-0.9949,1e-05,0.43366]
[1777058623121,55.81,77643.09,0.0,-0.9949,1e-05,0.43353]
[1777058623277,55.81,77643.09,0.0,-0.9949,1e-05,0.43353]
[1777058628887,55.81,77645.55,0.0,-0.99488,1e-05,0.43521]
[1777058634928,55.81,77645.56,0.0,-0.99488,1e-05,0.43522]
[1777058639964,55.81,77645.8,0.0,-0.99487,1e-05,0.43538]
[1777058644999,55.81,77645.53,0.0,-0.99488,1e-05,0.4352]
[1777058646540,55.81,77646.31,0.0,-0.99487,1e-05,0.43573]
[1777058646770,55.81,77646.31,0.0,-0.99487,1e-05,0.43573]
[1777058647013,55.81,77643.3,0.0,-0.9949,1e-05,0.43367]
[1777058647967,55.81,77643.3,0.0,-0.9949,1e-05,0.43367]
[1777058648024,55.81,77643.3,0.0,-0.9949,1e-05,0.43367]
[1777058648068,55.81,77636.24,0.0,-0.99496,1e-05,0.42887]
[1777058650034,55.81,77635.61,0.0,-0.99496,1e-05,0.42844]
[1777058652048,55.81,77629.64,0.0,-0.99502,1e-05,0.42442]
[1777058653098,55.81,77629.64,0.0,-0.99502,1e-05,0.42442]
[1777058653059,55.81,77626.19,0.0,-0.99505,1e-05,0.42211]
[1777058653271,55.81,77626.19,0.0,-0.99505,1e-05,0.42211]
[1777058654070,55.81,77616.51,0.0,-0.99513,1e-05,0.41568]
[1777058655073,55.81,77610.58,0.0,-0.99518,1e-05,0.41179]
[1777058656082,55.81,77604.17,0.0,-0.99524,1e-05,0.40761]
[1777058657089,55.81,77601.13,0.0,-0.99526,1e-05,0.40565]
[1777058658068,55.81,77601.13,0.0,-0.99526,1e-05,0.40565]
[1777058658272,55.81,77600.87,0.0,-0.99526,1e-05,0.40548]
[1777058658572,55.81,77600.87,0.0,-0.99526,1e-05,0.40548]
[1777058658770,55.81,77600.87,0.0,-0.99526,1e-05,0.40548]
[1777058659103,55.81,77601.55,0.0,-0.99526,1e-05,0.40592]
[1777058664139,55.81,77602.12,0.0,-0.99525,1e-05,0.40629]
[1777058669175,55.81,77602.3,0.0,-0.99525,1e-05,0.4064]
[1777058671188,55.81,77602.51,0.0,-0.99527,1e-05,0.40445]
[1777058676225,55.81,77603.11,0.0,-0.99527,1e-05,0.40484]
[1777058678238,55.81,77600.82,0.0,-0.99529,1e-05,0.40336]
[1777058681718,55.81,77601.26,0.0,-0.99528,1e-05,0.40364]
[1777058681773,55.81,77601.26,0.0,-0.99528,1e-05,0.40364]
[1777058683274,55.81,77596.96,0.0,-0.99532,1e-05,0.40088]
[1777058684281,55.81,77595.15,0.0,-0.99534,1e-05,0.39973]
[1777058686384,55.81,77594.2,0.0,-0.99534,1e-05,0.39912]
[1777058686521,55.81,77594.2,0.0,-0.99534,1e-05,0.39912]
[1777058686862,55.81,77594.2,0.0,-0.99534,1e-05,0.39912]
[1777058687035,55.81,77594.2,0.0,-0.99534,1e-05,0.39912]
[1777058687126,55.81,77592.95,0.0,-0.99535,1e-05,0.39833]
[1777058692337,55.81,77593.18,0.0,-0.99535,1e-05,0.39847]
[1777058698383,55.81,77593.28,0.0,-0.99535,1e-05,0.39854]
[1777058699701,55.81,77593.28,0.0,-0.99535,1e-05,0.39854]
[1777058699769,55.81,77593.28,0.0,-0.99535,1e-05,0.39854]
[1777058701404,55.81,77596.18,0.0,-0.99533,1e-05,0.40039]
[1777058702709,55.81,77596.18,0.0,-0.99533,1e-05,0.40039]
[1777058702771,55.81,77596.18,0.0,-0.99533,1e-05,0.40039]
[1777058702871,55.81,77596.64,0.0,-0.99532,1e-05,0.40068]
[1777058703555,55.81,77596.64,0.0,-0.99532,1e-05,0.40068]
[1777058703774,55.81,77596.64,0.0,-0.99532,1e-05,0.40068]
[1777058703875,55.81,77599.42,0.0,-0.9953,1e-05,0.40246]
[1777058704425,55.81,77601.73,0.0,-0.99528,1e-05,0.40395]
[1777058706764,55.81,77602.19,0.0,-0.99528,1e-05,0.40424]
[1777058706770,55.81,77602.19,0.0,-0.99528,1e-05,0.40424]
[1777058707075,55.81,77602.19,0.0,-0.99528,1e-05,0.40424]
[1777058707114,55.81,77596.9,0.0,-0.99532,1e-05,0.40085]
[1777058707270,55.81,77596.9,0.0,-0.99532,1e-05,0.40085]
[1777058707446,55.81,77592.73,0.0,-0.99536,1e-05,0.39819]
[1777058713741,55.81,77592.49,0.0,-0.99536,1e-05,0.39803]
[1777058713774,55.81,77592.49,0.0,-0.99536,1e-05,0.39803]
[1777058719120,55.81,77592.13,0.0,-0.99536,1e-05,0.3978]
[1777058719212,55.81,77592.37,0.0,-0.99536,1e-05,0.39796]
[1777058719273,55.81,77592.37,0.0,-0.99536,1e-05,0.39796]
[1777058725572,55.81,77594.3,0.0,-0.99534,1e-05,0.39919]
[1777058731001,55.81,77594.17,0.0,-0.99534,1e-05,0.3991]
[1777058731024,55.81,77594.17,0.0,-0.99534,1e-05,0.3991]
[1777058731097,55.81,77594.24,0.0,-0.99537,1e-05,0.39708]
[1777058735594,55.81,77593.41,0.0,-0.99537,1e-05,0.39656]
[1777058735654,55.81,77593.41,0.0,-0.99537,1e-05,0.39656]
[1777058735774,55.81,77593.41,0.0,-0.99537,1e-05,0.39656]
[1777058735828,55.81,77593.71,0.0,-0.99537,1e-05,0.39675]
[1777058742691,55.81,77595.01,0.0,-0.99536,1e-05,0.39757]
[1777058749740,55.81,77594.04,0.0,-0.99537,1e-05,0.39696]
[1777058751754,55.81,77590.11,0.0,-0.9954,1e-05,0.39447]
[1777058758802,55.81,77589.3,0.0,-0.99541,1e-05,0.39396]
[1777058763841,55.81,77589.81,0.0,-0.9954,1e-05,0.39428]
[1777058765852,55.81,77587.19,0.0,-0.99542,1e-05,0.39263]
[1777058770887,55.81,77587.03,0.0,-0.99543,1e-05,0.39253]
[1777058775922,55.81,77586.38,0.0,-0.99543,1e-05,0.39212]
[1777058780957,55.81,77582.45,0.0,-0.99546,1e-05,0.38966]
[1777058781963,55.81,77579.53,0.0,-0.99549,1e-05,0.38783]
[1777058786999,55.81,77578.55,0.0,-0.99549,1e-05,0.38722]
[1777058788006,55.81,77571.14,0.0,-0.99555,1e-05,0.38264]
[1777058788545,55.81,77571.14,0.0,-0.99555,1e-05,0.38264]
[1777058788770,55.81,77571.14,0.0,-0.99555,1e-05,0.38264]
[1777058789013,55.81,77570.75,0.0,-0.99556,1e-05,0.3824]
[1777058791026,55.81,77570.15,0.0,-0.99558,1e-05,0.38003]
[1777058791978,55.81,77570.15,0.0,-0.99558,1e-05,0.38003]
[1777058792019,55.81,77570.15,0.0,-0.99558,1e-05,0.38003]
[1777058792034,55.81,77569.9,0.0,-0.99559,1e-05,0.37988]
[1777058796062,55.81,77568.39,0.0,-0.9956,1e-05,0.37896]
[1777058800520,55.81,77568.91,0.0,-0.99559,1e-05,0.37927]
[1777058805125,55.81,77562.32,0.0,-0.99565,1e-05,0.37527]
[1777058807256,55.81,77561.72,0.0,-0.99565,1e-05,0.3749]
[1777058807274,55.81,77561.72,0.0,-0.99565,1e-05,0.3749]
[1777058807299,55.81,77562.04,0.0,-0.99565,1e-05,0.3751]
[1777058807672,55.81,77562.04,0.0,-0.99565,1e-05,0.3751]
[1777058807773,55.81,77562.04,0.0,-0.99565,1e-05,0.3751]
[1777058812174,55.81,77560.39,0.0,-0.99566,1e-05,0.3741]
[1777058814645,55.81,77559.07,0.0,-0.99567,1e-05,0.3733]
[1777058814775,55.81,77559.07,0.0,-0.99567,1e-05,0.3733]
[1777058814987,55.81,77559.07,0.0,-0.99567,1e-05,0.3733]
[1777058815026,55.81,77559.07,0.0,-0.99567,1e-05,0.3733]
[1777058815195,55.81,77560.38,0.0,-0.99566,1e-05,0.37409]
[1777058816201,55.81,77563.58,0.0,-0.99564,1e-05,0.37603]
[1777058817295,55.81,77563.58,0.0,-0.99564,1e-05,0.37603]
[1777058817339,55.81,77563.95,0.0,-0.99563,1e-05,0.37625]
[1777058817521,55.81,77563.95,0.0,-0.99563,1e-05,0.37625]
[1777058817917,55.81,77563.95,0.0,-0.99563,1e-05,0.37625]
[1777058818021,55.81,77563.95,0.0,-0.99563,1e-05,0.37625]
[1777058818216,55.81,77566.51,0.0,-0.99561,1e-05,0.37781]
[1777058819225,55.81,77571.19,0.0,-0.99558,1e-05,0.38067]
[1777058820232,55.81,77572.91,0.0,-0.99556,1e-05,0.38173]
[1777058820675,55.81,77572.91,0.0,-0.99556,1e-05,0.38173]
[1777058820776,55.81,77572.91,0.0,-0.99556,1e-05,0.38173]
[1777058820894,55.81,77572.91,0.0,-0.99556,1e-05,0.38173]
[1777058821022,55.81,77572.91,0.0,-0.99556,1e-05,0.38173]
[1777058821239,55.81,77577.27,0.0,-0.99553,1e-05,0.38441]
[1777058823254,55.81,77572.57,0.0,-0.99556,1e-05,0.38152]
[1777058823837,55.81,77572.57,0.0,-0.99556,1e-05,0.38152]
[1777058823972,55.81,77572.57,0.0,-0.99556,1e-05,0.38152]
[1777058824026,55.81,77572.57,0.0,-0.99556,1e-05,0.38152]
[1777058824261,55.81,77572.0,0.0,-0.99557,1e-05,0.38117]
[1777058829033,55.81,77571.92,0.0,-0.99557,1e-05,0.38112]
[1777058829219,55.81,77571.92,0.0,-0.99557,1e-05,0.38112]
[1777058829281,55.81,77571.92,0.0,-0.99557,1e-05,0.38112]
[1777058829296,55.81,77570.6,0.0,-0.99558,1e-05,0.38031]
[1777058832316,55.81,77572.07,0.0,-0.99557,1e-05,0.38121]
[1777058833324,55.81,77573.56,0.0,-0.99556,1e-05,0.38213]
[1777058837352,55.81,77575.15,0.0,-0.99554,1e-05,0.3831]
[1777058837923,55.81,77575.15,0.0,-0.99554,1e-05,0.3831]
[1777058838022,55.81,77575.15,0.0,-0.99554,1e-05,0.3831]
[1777058838359,55.81,77576.01,0.0,-0.99554,1e-05,0.38364]
[1777058838428,55.81,77576.01,0.0,-0.99554,1e-05,0.38364]
[1777058838524,55.81,77576.01,0.0,-0.99554,1e-05,0.38364]
[1777058839366,55.81,77577.63,0.0,-0.99552,1e-05,0.38464]
[1777058841380,55.81,77580.6,0.0,-0.9955,1e-05,0.38648]
[1777058843451,55.81,77582.05,0.0,-0.99549,1e-05,0.38738]
[1777058843394,55.81,77584.88,0.0,-0.99547,1e-05,0.38914]
[1777058843522,55.81,77584.88,0.0,-0.99547,1e-05,0.38914]
[1777058843817,55.81,77584.88,0.0,-0.99547,1e-05,0.38914]
[1777058844025,55.81,77584.88,0.0,-0.99547,1e-05,0.38914]
[1777058844401,55.81,77585.0,0.0,-0.99547,1e-05,0.38922]
[1777058847421,55.81,77586.87,0.0,-0.99545,1e-05,0.39039]
[1777058850443,55.81,77593.04,0.0,-0.9954,1e-05,0.39427]
[1777058851450,55.81,77596.42,0.0,-0.9954,1e-05,0.39435]
[1777058851684,55.81,77596.42,0.0,-0.9954,1e-05,0.39435]
[1777058851769,55.81,77596.42,0.0,-0.9954,1e-05,0.39435]
[1777058852108,55.81,77596.42,0.0,-0.9954,1e-05,0.39435]
[1777058852274,55.81,77596.42,0.0,-0.9954,1e-05,0.39435]
[1777058852457,55.81,77599.92,0.0,-0.99537,1e-05,0.39657]
[1777058855478,55.81,77602.18,0.0,-0.99535,1e-05,0.398]
[1777058859842,55.81,77601.28,0.0,-0.99536,1e-05,0.39743]
[1777058860022,55.81,77601.28,0.0,-0.99536,1e-05,0.39743]
[1777058860122,55.81,77600.54,0.0,-0.99536,1e-05,0.39696]
[1777058863536,55.81,77606.05,0.0,-0.99532,1e-05,0.40048]
[1777058864543,55.81,77609.21,0.0,-0.99529,1e-05,0.4025]
[1777058866762,55.81,77609.68,0.0,-0.99529,1e-05,0.40281]
[1777058866773,55.81,77609.68,0.0,-0.99529,1e-05,0.40281]
[1777058867496,55.81,77605.87,0.0,-0.99532,1e-05,0.40036]
[1777058867564,55.81,77602.26,0.0,-0.99535,1e-05,0.39805]
[1777058869247,55.81,77602.26,0.0,-0.99535,1e-05,0.39805]
[1777058869272,55.81,77602.26,0.0,-0.99535,1e-05,0.39805]
[1777058873136,55.81,77600.48,0.0,-0.99536,1e-05,0.39692]
[1777058873272,55.81,77600.48,0.0,-0.99536,1e-05,0.39692]
[1777058873372,55.81,77600.02,0.0,-0.99537,1e-05,0.39663]
[1777058875802,55.81,77598.82,0.0,-0.99538,1e-05,0.39587]
[1777058876022,55.81,77598.82,0.0,-0.99538,1e-05,0.39587]
[1777058882309,55.81,77599.63,0.0,-0.99537,1e-05,0.39638]
[1777058882373,55.81,77599.88,0.0,-0.99537,1e-05,0.39654]
[1777058882522,55.81,77599.88,0.0,-0.99537,1e-05,0.39654]
[1777058882592,55.81,77599.88,0.0,-0.99537,1e-05,0.39654]
[1777058882778,55.81,77599.88,0.0,-0.99537,1e-05,0.39654]
[1777058882879,55.81,77600.31,0.0,-0.99536,1e-05,0.39681]
[1777058883677,55.81,77602.34,0.0,-0.99535,1e-05,0.39811]
[1777058884684,55.81,77600.58,0.0,-0.99536,1e-05,0.39699]
[1777058888712,55.81,77596.51,0.0,-0.99539,1e-05,0.39441]
[1777058889618,55.81,77596.51,0.0,-0.99539,1e-05,0.39441]
[1777058889782,55.81,77596.51,0.0,-0.99539,1e-05,0.39441]
[1777058889961,55.81,77596.51,0.0,-0.99539,1e-05,0.39441]
[1777058890022,55.81,77596.51,0.0,-0.99539,1e-05,0.39441]
[1777058890121,55.81,77593.57,0.0,-0.99542,1e-05,0.39255]
[1777058890727,55.81,77588.33,0.0,-0.99546,1e-05,0.38926]
[1777058892740,55.81,77586.77,0.0,-0.99547,1e-05,0.38829]
[1777058897776,55.81,77588.51,0.0,-0.99546,1e-05,0.38938]
[1777058898687,55.81,77588.51,0.0,-0.99546,1e-05,0.38938]
[1777058898774,55.81,77588.51,0.0,-0.99546,1e-05,0.38938]
[1777058899105,55.81,77588.51,0.0,-0.99546,1e-05,0.38938]
[1777058899274,55.81,77588.51,0.0,-0.99546,1e-05,0.38938]
[1777058899345,55.81,77588.53,0.0,-0.99546,1e-05,0.38939]
[1777058907846,55.81,77587.55,0.0,-0.99547,1e-05,0.38878]
[1777058910366,55.81,77587.58,0.0,-0.99547,1e-05,0.3888]
[1777058910525,55.81,77587.58,0.0,-0.99547,1e-05,0.3888]
[1777058910467,55.81,77587.99,0.0,-0.99546,1e-05,0.38905]
[1777058911090,55.81,77587.99,0.0,-0.99546,1e-05,0.38905]
[1777058911270,55.81,77587.99,0.0,-0.99546,1e-05,0.38905]
[1777058911332,55.81,77588.57,0.0,-0.99548,1e-05,0.38738]
[1777058912887,55.81,77590.72,0.0,-0.99547,1e-05,0.38872]
[1777058913894,55.81,77593.03,0.0,-0.99545,1e-05,0.39017]
[1777058914864,55.81,77593.03,0.0,-0.99545,1e-05,0.39017]
[1777058915016,55.81,77593.03,0.0,-0.99545,1e-05,0.39017]
[1777058915025,55.81,77593.03,0.0,-0.99545,1e-05,0.39017]
[1777058915269,55.81,77593.03,0.0,-0.99545,1e-05,0.39017]
[1777058915371,55.81,77594.03,0.0,-0.99544,1e-05,0.39079]
[1777058917922,55.81,77596.21,0.0,-0.99542,1e-05,0.39216]
[1777058919813,55.81,77597.23,0.0,-0.99541,1e-05,0.39281]
[1777058920021,55.81,77597.23,0.0,-0.99541,1e-05,0.39281]
[1777058924242,55.81,77597.84,0.0,-0.99541,1e-05,0.39319]
[1777058924274,55.81,77597.84,0.0,-0.99541,1e-05,0.39319]
[1777058924406,55.81,77597.7,0.0,-0.99541,1e-05,0.3931]
[1777058930503,55.81,77597.57,0.0,-0.99541,1e-05,0.39302]
[1777058930524,55.81,77597.57,0.0,-0.99541,1e-05,0.39302]
[1777058930008,55.81,77599.68,0.0,-0.99539,1e-05,0.39435]
[1777058931342,55.81,77599.68,0.0,-0.99539,1e-05,0.39435]
[1777058931523,55.81,77599.68,0.0,-0.99539,1e-05,0.39435]
[1777058931562,55.81,77600.8,0.0,-0.99538,1e-05,0.39506]
[1777058937055,55.81,77600.34,0.0,-0.99539,1e-05,0.39477]
[1777058939996,55.81,77600.45,0.0,-0.99539,1e-05,0.39484]
[1777058940021,55.81,77600.45,0.0,-0.99539,1e-05,0.39484]
[1777058940076,55.81,77599.85,0.0,-0.99539,1e-05,0.39446]
[1777058940801,55.81,77599.85,0.0,-0.99539,1e-05,0.39446]
[1777058941020,55.81,77599.85,0.0,-0.99539,1e-05,0.39446]
[1777058946118,55.81,77599.11,0.0,-0.9954,1e-05,0.39399]
[1777058950212,55.81,77598.97,0.0,-0.9954,1e-05,0.39391]
[1777058950270,55.81,77598.97,0.0,-0.9954,1e-05,0.39391]
[1777058950313,55.81,77600.14,0.0,-0.99539,1e-05,0.39464]
[1777058950811,55.81,77600.14,0.0,-0.99539,1e-05,0.39464]
[1777058951021,55.81,77600.14,0.0,-0.99539,1e-05,0.39464]
[1777058956188,55.81,77599.66,0.0,-0.99539,1e-05,0.39434]
[1777058959863,55.81,77599.22,0.0,-0.9954,1e-05,0.39406]
[1777058960023,55.81,77599.22,0.0,-0.9954,1e-05,0.39406]
[1777058960532,55.81,77599.22,0.0,-0.9954,1e-05,0.39406]
[1777058960216,55.81,77598.34,0.0,-0.9954,1e-05,0.39351]
[1777058960777,55.81,77598.34,0.0,-0.9954,1e-05,0.39351]
[1777058966258,55.81,77598.76,0.0,-0.9954,1e-05,0.39377]
[1777058966750,55.81,77598.76,0.0,-0.9954,1e-05,0.39377]
[1777058966769,55.81,77598.76,0.0,-0.9954,1e-05,0.39377]
[1777058967487,55.81,77598.76,0.0,-0.9954,1e-05,0.39377]
[1777058967522,55.81,77598.76,0.0,-0.9954,1e-05,0.39377]
[1777058967588,55.81,77598.95,0.0,-0.9954,1e-05,0.39389]
[1777058970286,55.81,77600.59,0.0,-0.99538,1e-05,0.39493]
[1777058971292,55.81,77600.21,0.0,-0.99541,1e-05,0.39263]
[1777058971672,55.81,77600.21,0.0,-0.99541,1e-05,0.39263]
[1777058971775,55.81,77600.21,0.0,-0.99541,1e-05,0.39263]
[1777058976652,55.81,77599.79,0.0,-0.99541,1e-05,0.39237]
[1777058976769,55.81,77599.79,0.0,-0.99541,1e-05,0.39237]
[1777058977463,55.81,77599.79,0.0,-0.99541,1e-05,0.39237]
[1777058977520,55.81,77599.79,0.0,-0.99541,1e-05,0.39237]
[1777058977564,55.81,77600.16,0.0,-0.99541,1e-05,0.3926]
[1777058983377,55.81,77600.5,0.0,-0.99541,1e-05,0.39282]
[1777058988412,55.81,77600.35,0.0,-0.99541,1e-05,0.39272]
[1777058993447,55.81,77600.33,0.0,-0.99541,1e-05,0.39271]
[1777058994936,55.81,77600.33,0.0,-0.99541,1e-05,0.39271]
[1777058995761,55.81,77600.33,0.0,-0.99541,1e-05,0.39271]
[1777058995771,55.81,77600.33,0.0,-0.99541,1e-05,0.39271]
[1777059001503,55.81,77607.33,0.0,-0.99535,1e-05,0.39714]
[1777059002043,55.81,77607.33,0.0,-0.99535,1e-05,0.39714]
[1777059002271,55.81,77607.33,0.0,-0.99535,1e-05,0.39714]
[1777059002509,55.81,77605.7,0.0,-0.99537,1e-05,0.39611]
[1777059004524,55.81,77609.15,0.0,-0.99534,1e-05,0.3983]
[1777059005531,55.81,77615.98,0.0,-0.99528,1e-05,0.40268]
[1777059006538,55.81,77617.39,0.0,-0.99527,1e-05,0.40359]
[1777059006819,55.81,77617.39,0.0,-0.99527,1e-05,0.40359]
[1777059007021,55.81,77617.39,0.0,-0.99527,1e-05,0.40359]
[1777059008552,55.81,77612.93,0.0,-0.99531,1e-05,0.40072]
[1777059009559,55.81,77606.34,0.0,-0.99536,1e-05,0.39651]
[1777059010907,55.81,77606.3,0.0,-0.99536,1e-05,0.39649]
[1777059011021,55.81,77606.3,0.0,-0.99536,1e-05,0.39649]
[1777059016608,55.81,77605.62,0.0,-0.99537,1e-05,0.39606]
[1777059018517,55.81,77604.89,0.0,-0.99537,1e-05,0.39559]
[1777059018772,55.81,77605.51,0.0,-0.99537,1e-05,0.39599]
[1777059021764,55.81,77604.15,0.0,-0.99538,1e-05,0.39512]
[1777059021774,55.81,77604.15,0.0,-0.99538,1e-05,0.39512]
[1777059022650,55.81,77602.26,0.0,-0.99539,1e-05,0.39393]
[1777059023657,55.81,77599.84,0.0,-0.99541,1e-05,0.3924]
[1777059023854,55.81,77599.84,0.0,-0.99541,1e-05,0.3924]
[1777059024020,55.81,77599.84,0.0,-0.99541,1e-05,0.3924]
[1777059026678,55.81,77598.06,0.0,-0.99543,1e-05,0.39128]
[1777059030706,55.81,77596.12,0.0,-0.99544,1e-05,0.39006]
[1777059031713,55.81,77592.03,0.0,-0.9955,1e-05,0.38548]
[1777059032926,55.81,77592.03,0.0,-0.9955,1e-05,0.38548]
[1777059033020,55.81,77592.03,0.0,-0.9955,1e-05,0.38548]
[1777059037193,55.81,77591.92,0.0,-0.9955,1e-05,0.38541]
[1777059037283,55.81,77591.92,0.0,-0.9955,1e-05,0.38541]
[1777059037294,55.81,77594.28,0.0,-0.99548,1e-05,0.38688]
[1777059037755,55.81,77599.32,0.0,-0.99544,1e-05,0.39002]
[1777059043796,55.81,77599.24,0.0,-0.99544,1e-05,0.38997]
[1777059047362,55.81,77598.56,0.0,-0.99545,1e-05,0.38955]
[1777059047520,55.81,77598.56,0.0,-0.99545,1e-05,0.38955]
[1777059047535,55.81,77595.64,0.0,-0.99547,1e-05,0.38772]
[1777059048832,55.81,77588.53,0.0,-0.99553,1e-05,0.38331]
[1777059049838,55.81,77586.78,0.0,-0.99554,1e-05,0.38223]
[1777059053315,55.81,77587.05,0.0,-0.99554,1e-05,0.38239]
[1777059053521,55.81,77587.05,0.0,-0.99554,1e-05,0.38239]
[1777059053549,55.81,77589.16,0.0,-0.99552,1e-05,0.3837]
[1777059053871,55.81,77590.56,0.0,-0.99551,1e-05,0.38456]
[1777059055885,55.81,77594.37,0.0,-0.99548,1e-05,0.38693]
[1777059056892,55.81,77597.9,0.0,-0.99545,1e-05,0.38914]
[1777059057920,55.81,77597.9,0.0,-0.99545,1e-05,0.38914]
[1777059058019,55.81,77597.9,0.0,-0.99545,1e-05,0.38914]
[1777059058050,55.81,77602.67,0.0,-0.99541,1e-05,0.39213]
[1777059058906,55.81,77606.19,0.0,-0.99539,1e-05,0.39435]
[1777059062088,55.81,77606.24,0.0,-0.99539,1e-05,0.39439]
[1777059062271,55.81,77606.24,0.0,-0.99539,1e-05,0.39439]
[1777059062372,55.81,77617.14,0.0,-0.99529,1e-05,0.40134]
[1777059065152,55.81,77618.27,0.0,-0.99529,1e-05,0.40206]
[1777059065272,55.81,77618.27,0.0,-0.99529,1e-05,0.40206]
[1777059065366,55.81,77624.68,0.0,-0.99523,1e-05,0.40621]
[1777059065955,55.81,77626.27,0.0,-0.99522,1e-05,0.40724]
[1777059067969,55.81,77629.52,0.0,-0.99519,1e-05,0.40936]
[1777059071501,55.81,77629.74,0.0,-0.99519,1e-05,0.4095]
[1777059071519,55.81,77629.74,0.0,-0.99519,1e-05,0.4095]
[1777059071603,55.81,77629.91,0.0,-0.99519,1e-05,0.40961]
[1777059071900,55.81,77629.91,0.0,-0.99519,1e-05,0.40961]
[1777059072019,55.81,77629.91,0.0,-0.99519,1e-05,0.40961]
[1777059076025,55.81,77631.92,0.0,-0.99517,1e-05,0.41093]
[1777059081060,55.81,77631.41,0.0,-0.99517,1e-05,0.41059]
[1777059082067,55.81,77629.69,0.0,-0.99519,1e-05,0.40947]
[1777059083436,55.81,77629.69,0.0,-0.99519,1e-05,0.40947]
[1777059083520,55.81,77629.69,0.0,-0.99519,1e-05,0.40947]
[1777059083594,55.81,77628.15,0.0,-0.9952,1e-05,0.40846]
[1777059084528,55.81,77628.15,0.0,-0.9952,1e-05,0.40846]
[1777059084628,55.81,77625.74,0.0,-0.99522,1e-05,0.40689]
[1777059090122,55.81,77625.52,0.0,-0.99522,1e-05,0.40675]
[1777059091130,55.81,77624.84,0.0,-0.99525,1e-05,0.4042]
[1777059095157,55.81,77621.43,0.0,-0.99528,1e-05,0.402]
[1777059100636,55.81,77620.65,0.0,-0.99529,1e-05,0.4015]
[1777059101200,55.81,77625.89,0.0,-0.99525,1e-05,0.40488]
[1777059102207,55.81,77628.68,0.0,-0.99522,1e-05,0.40669]
[1777059104221,55.81,77631.11,0.0,-0.9952,1e-05,0.40828]
[1777059108248,55.81,77640.32,0.0,-0.99512,1e-05,0.41432]
[1777059108831,55.81,77640.32,0.0,-0.99512,1e-05,0.41432]
[1777059109255,55.81,77646.51,0.0,-0.99507,1e-05,0.41843]
[1777059110524,55.81,77646.51,0.0,-0.99507,1e-05,0.41843]
[1777059110597,55.81,77642.41,0.0,-0.9951,1e-05,0.4157]
[1777059111269,55.81,77639.29,0.0,-0.99513,1e-05,0.41364]
[1777059112037,55.81,77639.29,0.0,-0.99513,1e-05,0.41364]
[1777059112270,55.81,77639.29,0.0,-0.99513,1e-05,0.41364]
[1777059112276,55.81,77638.86,0.0,-0.99513,1e-05,0.41336]
[1777059113284,55.81,77641.7,0.0,-0.99511,1e-05,0.41523]
[1777059114564,55.81,77641.7,0.0,-0.99511,1e-05,0.41523]
[1777059114771,55.81,77641.7,0.0,-0.99511,1e-05,0.41523]
[1777059120333,55.81,77641.28,0.0,-0.99511,1e-05,0.41496]
[1777059122215,55.81,77641.38,0.0,-0.99511,1e-05,0.41502]
[1777059122271,55.81,77641.38,0.0,-0.99511,1e-05,0.41502]
[1777059122921,55.81,77640.95,0.0,-0.99512,1e-05,0.41474]
[1777059123019,55.81,77640.95,0.0,-0.99512,1e-05,0.41474]
[1777059123354,55.81,77639.77,0.0,-0.99513,1e-05,0.41396]
[1777059124361,55.81,77645.14,0.0,-0.99508,1e-05,0.41751]
[1777059125176,55.81,77645.14,0.0,-0.99508,1e-05,0.41751]
[1777059125274,55.81,77645.14,0.0,-0.99508,1e-05,0.41751]
[1777059127382,55.81,77647.6,0.0,-0.99506,1e-05,0.41915]
[1777059128389,55.81,77655.57,0.0,-0.99499,1e-05,0.4245]
[1777059129396,55.81,77667.7,0.0,-0.99488,1e-05,0.43274]
[1777059130403,55.81,77669.58,0.0,-0.99486,1e-05,0.43403]
[1777059131409,55.81,77673.36,0.0,-0.99483,1e-05,0.43663]
[1777059132416,55.81,77673.36,0.0,-0.99483,1e-05,0.43663]
[1777059132528,55.81,77673.36,0.0,-0.99483,1e-05,0.43663]
[1777059132615,55.81,77675.08,0.0,-0.99481,1e-05,0.43782]
[1777059132931,55.81,77675.08,0.0,-0.99481,1e-05,0.43782]
[1777059133020,55.81,77675.08,0.0,-0.99481,1e-05,0.43782]
[1777059133424,55.81,77673.04,0.0,-0.99483,1e-05,0.43641]
[1777059135438,55.81,77674.68,0.0,-0.99482,1e-05,0.43754]
[1777059139138,55.81,77675.57,0.0,-0.99481,1e-05,0.43816]
[1777059139273,55.81,77675.57,0.0,-0.99481,1e-05,0.43816]
[1777059140476,55.81,77669.21,0.0,-0.99487,1e-05,0.43377]
[1777059141480,55.81,77663.3,0.0,-0.99492,1e-05,0.42973]
[1777059142487,55.81,77658.43,0.0,-0.99496,1e-05,0.42643]
[1777059143494,55.81,77655.52,0.0,-0.99499,1e-05,0.42446]
[1777059144501,55.81,77644.21,0.0,-0.99509,1e-05,0.4169]
[1777059145508,55.81,77620.34,0.0,-0.99529,1e-05,0.4013]
[1777059146515,55.81,77623.83,0.0,-0.99526,1e-05,0.40355]
[1777059150113,55.81,77622.48,0.0,-0.99527,1e-05,0.40268]
[1777059150292,55.81,77622.48,0.0,-0.99527,1e-05,0.40268]
[1777059150746,55.81,77622.48,0.0,-0.99527,1e-05,0.40268]
[1777059150769,55.81,77622.48,0.0,-0.99527,1e-05,0.40268]
[1777059151550,55.81,77624.49,0.0,-0.99528,1e-05,0.40188]
[1777059152557,55.81,77622.31,0.0,-0.9953,1e-05,0.40048]
[1777059155578,55.81,77620.25,0.0,-0.99532,1e-05,0.39916]
[1777059156584,55.81,77610.78,0.0,-0.9954,1e-05,0.39313]
[1777059157591,55.81,77611.25,0.0,-0.99539,1e-05,0.39343]
[1777059161556,55.81,77610.16,0.0,-0.9954,1e-05,0.39274]
[1777059161770,55.81,77610.16,0.0,-0.9954,1e-05,0.39274]
[1777059161619,55.81,77611.97,0.0,-0.99539,1e-05,0.39389]
[1777059163634,55.81,77616.23,0.0,-0.99535,1e-05,0.39659]
[1777059164307,55.81,77616.23,0.0,-0.99535,1e-05,0.39659]
[1777059164520,55.81,77616.23,0.0,-0.99535,1e-05,0.39659]
[1777059164641,55.81,77616.56,0.0,-0.99535,1e-05,0.3968]
[1777059166407,55.81,77616.55,0.0,-0.99535,1e-05,0.39679]
[1777059166526,55.81,77616.55,0.0,-0.99535,1e-05,0.39679]
[1777059171689,55.81,77616.71,0.0,-0.99535,1e-05,0.3969]
[1777059174364,55.81,77616.11,0.0,-0.99535,1e-05,0.39651]
[1777059174522,55.81,77616.11,0.0,-0.99535,1e-05,0.39651]
[1777059174709,55.81,77616.11,0.0,-0.99535,1e-05,0.39651]
[1777059174773,55.81,77616.11,0.0,-0.99535,1e-05,0.39651]
[1777059174710,55.81,77616.3,0.0,-0.99535,1e-05,0.39663]
[1777059177732,55.81,77614.05,0.0,-0.99537,1e-05,0.3952]
[1777059179149,55.81,77614.85,0.0,-0.99536,1e-05,0.39571]
[1777059179276,55.81,77614.85,0.0,-0.99536,1e-05,0.39571]
[1777059180753,55.81,77612.53,0.0,-0.99538,1e-05,0.39424]
[1777059181761,55.81,77614.41,0.0,-0.99537,1e-05,0.39543]
[1777059183094,55.81,77613.36,0.0,-0.99537,1e-05,0.39477]
[1777059183273,55.81,77613.36,0.0,-0.99537,1e-05,0.39477]
[1777059183501,55.81,77613.36,0.0,-0.99537,1e-05,0.39477]
[1777059183523,55.81,77613.36,0.0,-0.99537,1e-05,0.39477]
[1777059183775,55.81,77612.99,0.0,-0.99538,1e-05,0.39453]
[1777059188810,55.81,77613.43,0.0,-0.99537,1e-05,0.39481]
[1777059192838,55.81,77607.56,0.0,-0.99542,1e-05,0.3911]
[1777059193876,55.81,77605.99,0.0,-0.99543,1e-05,0.39012]
[1777059194026,55.81,77605.99,0.0,-0.99543,1e-05,0.39012]
[1777059195923,55.81,77606.2,0.0,-0.99543,1e-05,0.39025]
[1777059196019,55.81,77606.2,0.0,-0.99543,1e-05,0.39025]
[1777059196121,55.81,77607.65,0.0,-0.99542,1e-05,0.39116]
[1777059200836,55.81,77607.88,0.0,-0.99542,1e-05,0.3913]
[1777059199887,55.81,77609.94,0.0,-0.9954,1e-05,0.3926]
[1777059201025,55.81,77609.94,0.0,-0.9954,1e-05,0.3926]
[1777059201070,55.81,77614.76,0.0,-0.99536,1e-05,0.39565]
[1777059207598,55.81,77613.51,0.0,-0.99537,1e-05,0.39486]
[1777059207772,55.81,77613.51,0.0,-0.99537,1e-05,0.39486]
[1777059208025,55.81,77613.72,0.0,-0.99537,1e-05,0.39499]
[1777059208274,55.81,77613.72,0.0,-0.99537,1e-05,0.39499]
[1777059208375,55.81,77613.72,0.0,-0.99537,1e-05,0.39499]
[1777059211971,55.81,77612.57,0.0,-0.9954,1e-05,0.3922]
[1777059213515,55.81,77612.57,0.0,-0.9954,1e-05,0.3922]
[1777059213772,55.81,77612.57,0.0,-0.9954,1e-05,0.3922]
[1777059219036,55.81,77613.7,0.0,-0.99539,1e-05,0.39292]
[1777059224070,55.81,77612.51,0.0,-0.9954,1e-05,0.39216]
[1777059227092,55.81,77610.21,0.0,-0.99542,1e-05,0.39071]
[1777059228021,55.81,77610.21,0.0,-0.99542,1e-05,0.39071]
[1777059228276,55.81,77610.21,0.0,-0.99542,1e-05,0.39071]
[1777059228733,55.81,77610.21,0.0,-0.99542,1e-05,0.39071]
[1777059228774,55.81,77610.21,0.0,-0.99542,1e-05,0.39071]
[1777059228778,55.81,77605.4,0.0,-0.99546,1e-05,0.3877]
[1777059234141,55.81,77611.79,0.0,-0.99541,1e-05,0.39171]
[1777059235148,55.81,77622.04,0.0,-0.99533,1e-05,0.39822]
[1777059235906,55.81,77622.04,0.0,-0.99533,1e-05,0.39822]
[1777059236024,55.81,77622.04,0.0,-0.99533,1e-05,0.39822]
[1777059236155,55.81,77626.98,0.0,-0.99528,1e-05,0.40139]
[1777059238169,55.81,77626.88,0.0,-0.99529,1e-05,0.40132]
[1777059240718,55.81,77627.06,0.0,-0.99528,1e-05,0.40144]
[1777059240773,55.81,77627.06,0.0,-0.99528,1e-05,0.40144]
[1777059240872,55.81,77626.11,0.0,-0.99529,1e-05,0.40083]
[1777059241853,55.81,77626.11,0.0,-0.99529,1e-05,0.40083]
[1777059242019,55.81,77626.4,0.0,-0.99529,1e-05,0.40101]
[1777059246225,55.81,77628.52,0.0,-0.99527,1e-05,0.40238]
[1777059247842,55.81,77628.52,0.0,-0.99527,1e-05,0.40238]
[1777059247873,55.81,77627.9,0.0,-0.99528,1e-05,0.40198]
[1777059248021,55.81,77627.9,0.0,-0.99528,1e-05,0.40198]
[1777059248891,55.81,77627.9,0.0,-0.99528,1e-05,0.40198]
[1777059249019,55.81,77627.69,0.0,-0.99528,1e-05,0.40184]
[1777059249246,55.81,77629.89,0.0,-0.99526,1e-05,0.40326]
[1777059252987,55.81,77628.92,0.0,-0.99527,1e-05,0.40264]
[1777059253023,55.81,77628.92,0.0,-0.99527,1e-05,0.40264]
[1777059253597,55.81,77628.92,0.0,-0.99527,1e-05,0.40264]
[1777059253770,55.81,77628.92,0.0,-0.99527,1e-05,0.40264]
[1777059253832,55.81,77627.63,0.0,-0.99528,1e-05,0.4018]
[1777059259029,55.81,77628.88,0.0,-0.99527,1e-05,0.40261]
[1777059259278,55.81,77628.88,0.0,-0.99527,1e-05,0.40261]
[1777059259852,55.81,77628.88,0.0,-0.99527,1e-05,0.40261]
[1777059260021,55.81,77628.33,0.0,-0.99527,1e-05,0.40226]
[1777059260323,55.81,77627.92,0.0,-0.99528,1e-05,0.40199]
[1777059262902,55.81,77627.84,0.0,-0.99528,1e-05,0.40194]
[1777059263021,55.81,77626.41,0.0,-0.99529,1e-05,0.40102]
[1777059263344,55.81,77621.9,0.0,-0.99533,1e-05,0.39813]
[1777059268379,55.81,77620.86,0.0,-0.99534,1e-05,0.39746]
[1777059271399,55.81,77620.79,0.0,-0.99536,1e-05,0.39534]
[1777059272406,55.81,77625.63,0.0,-0.99532,1e-05,0.39843]
[1777059273020,55.81,77625.63,0.0,-0.99532,1e-05,0.39843]
[1777059273941,55.81,77626.8,0.0,-0.99531,1e-05,0.39918]
[1777059274021,55.81,77626.8,0.0,-0.99531,1e-05,0.39918]
[1777059274421,55.81,77627.07,0.0,-0.99531,1e-05,0.39935]
[1777059275424,55.81,77627.07,0.0,-0.99531,1e-05,0.39935]
[1777059275520,55.81,77627.07,0.0,-0.99531,1e-05,0.39935]
[1777059275609,55.81,77631.98,0.0,-0.99527,1e-05,0.40251]
[1777059276435,55.81,77640.74,0.0,-0.99519,1e-05,0.4082]
[1777059277442,55.81,77643.69,0.0,-0.99517,1e-05,0.41013]
[1777059278230,55.81,77643.69,0.0,-0.99517,1e-05,0.41013]
[1777059278275,55.81,77643.69,0.0,-0.99517,1e-05,0.41013]
[1777059278783,55.81,77643.69,0.0,-0.99517,1e-05,0.41013]
[1777059278841,55.81,77645.78,0.0,-0.99515,1e-05,0.4115]
[1777059279021,55.81,77645.78,0.0,-0.99515,1e-05,0.4115]
[1777059279456,55.81,77648.08,0.0,-0.99513,1e-05,0.41301]
[1777059281469,55.81,77645.98,0.0,-0.99515,1e-05,0.41163]
[1777059283420,55.81,77646.3,0.0,-0.99514,1e-05,0.41184]
[1777059283520,55.81,77646.3,0.0,-0.99514,1e-05,0.41184]
[1777059284491,55.81,77648.02,0.0,-0.99513,1e-05,0.41297]
[1777059289303,55.81,77648.38,0.0,-0.99513,1e-05,0.41321]
[1777059289521,55.81,77648.38,0.0,-0.99513,1e-05,0.41321]
[1777059289526,55.81,77648.31,0.0,-0.99513,1e-05,0.41317]
[1777059290217,55.81,77648.31,0.0,-0.99513,1e-05,0.41317]
[1777059290271,55.81,77648.31,0.0,-0.99513,1e-05,0.41317]
[1777059290533,55.81,77646.59,0.0,-0.99514,1e-05,0.41203]
[1777059296575,55.81,77646.65,0.0,-0.99514,1e-05,0.41207]
[1777059298588,55.81,77648.77,0.0,-0.99512,1e-05,0.41347]
[1777059299244,55.81,77648.77,0.0,-0.99512,1e-05,0.41347]
[1777059299274,55.81,77648.77,0.0,-0.99512,1e-05,0.41347]
[1777059300399,55.81,77649.18,0.0,-0.99512,1e-05,0.41374]
[1777059300520,55.81,77649.18,0.0,-0.99512,1e-05,0.41374]
[1777059300603,55.81,77647.99,0.0,-0.99513,1e-05,0.41295]
[1777059301745,55.81,77647.99,0.0,-0.99513,1e-05,0.41295]
[1777059301769,55.81,77647.99,0.0,-0.99513,1e-05,0.41295]
[1777059301847,55.81,77638.51,0.0,-0.99521,1e-05,0.40674]
[1777059302617,55.81,77634.35,0.0,-0.99525,1e-05,0.40404]
[1777059304743,55.81,77633.14,0.0,-0.99526,1e-05,0.40326]
[1777059304771,55.81,77633.14,0.0,-0.99526,1e-05,0.40326]
[1777059304844,55.81,77634.18,0.0,-0.99525,1e-05,0.40393]
[1777059307100,55.81,77632.88,0.0,-0.99526,1e-05,0.40309]
[1777059307270,55.81,77632.88,0.0,-0.99526,1e-05,0.40309]
[1777059309666,55.81,77630.55,0.0,-0.99528,1e-05,0.40159]
[1777059310673,55.81,77624.3,0.0,-0.99533,1e-05,0.39758]
[1777059311577,55.81,77624.3,0.0,-0.99533,1e-05,0.39758]
[1777059311773,55.81,77624.3,0.0,-0.99533,1e-05,0.39758]
[1777059311818,55.81,77620.75,0.0,-0.99536,1e-05,0.39531]
[1777059312687,55.81,77617.87,0.0,-0.99538,1e-05,0.39349]
[1777059312994,55.81,77617.87,0.0,-0.99538,1e-05,0.39349]
[1777059313021,55.81,77617.87,0.0,-0.99538,1e-05,0.39349]
[1777059313694,55.81,77618.93,0.0,-0.99538,1e-05,0.39416]
[1777059317453,55.81,77619.81,0.0,-0.99537,1e-05,0.39472]
[1777059317527,55.81,77619.81,0.0,-0.99537,1e-05,0.39472]
[1777059318729,55.81,77621.72,0.0,-0.99535,1e-05,0.39593]
[1777059319597,55.81,77621.72,0.0,-0.99535,1e-05,0.39593]
[1777059319773,55.81,77621.72,0.0,-0.99535,1e-05,0.39593]
[1777059319812,55.81,77621.61,0.0,-0.99535,1e-05,0.39586]
[1777059323972,55.81,77621.47,0.0,-0.99535,1e-05,0.39577]
[1777059323764,55.81,77618.89,0.0,-0.99538,1e-05,0.39413]
[1777059324022,55.81,77618.89,0.0,-0.99538,1e-05,0.39413]
[1777059328799,55.81,77616.16,0.0,-0.9954,1e-05,0.39241]
[1777059329137,55.81,77616.16,0.0,-0.9954,1e-05,0.39241]
[1777059329271,55.81,77616.16,0.0,-0.9954,1e-05,0.39241]
[1777059330032,55.81,77615.95,0.0,-0.9954,1e-05,0.39227]
[1777059330277,55.81,77615.95,0.0,-0.9954,1e-05,0.39227]
[1777059330813,55.81,77616.05,0.0,-0.9954,1e-05,0.39234]
[1777059331820,55.81,77616.19,0.0,-0.99542,1e-05,0.39036]
[1777059336855,55.81,77616.6,0.0,-0.99542,1e-05,0.39062]
[1777059340287,55.81,77616.24,0.0,-0.99542,1e-05,0.39039]
[1777059340521,55.81,77616.24,0.0,-0.99542,1e-05,0.39039]
[1777059340883,55.81,77613.8,0.0,-0.99544,1e-05,0.38886]
[1777059342897,55.81,77615.89,0.0,-0.99542,1e-05,0.39017]
[1777059346668,55.81,77615.72,0.0,-0.99543,1e-05,0.39007]
[1777059347932,55.81,77608.1,0.0,-0.99549,1e-05,0.3853]
[1777059348940,55.81,77600.06,0.0,-0.99555,1e-05,0.38032]
[1777059349947,55.81,77600.6,0.0,-0.99555,1e-05,0.38066]
[1777059350254,55.81,77600.6,0.0,-0.99555,1e-05,0.38066]
[1777059350274,55.81,77600.6,0.0,-0.99555,1e-05,0.38066]
[1777059350954,55.81,77602.52,0.0,-0.99553,1e-05,0.38184]
[1777059355988,55.81,77601.77,0.0,-0.99554,1e-05,0.38138]
[1777059356995,55.81,77603.72,0.0,-0.99552,1e-05,0.38258]
[1777059360020,55.81,77600.9,0.0,-0.99555,1e-05,0.38084]
[1777059364048,55.81,77598.58,0.0,-0.99556,1e-05,0.37941]
[1777059366062,55.81,77600.45,0.0,-0.99555,1e-05,0.38056]
[1777059369083,55.81,77602.51,0.0,-0.99553,1e-05,0.38184]
[1777059373111,55.81,77597.74,0.0,-0.99557,1e-05,0.3789]
[1777059377139,55.81,77601.04,0.0,-0.99554,1e-05,0.38093]
[1777059378146,55.81,77605.55,0.0,-0.99551,1e-05,0.38372]
[1777059379153,55.81,77612.18,0.0,-0.99545,1e-05,0.38785]
[1777059380160,55.81,77615.42,0.0,-0.99543,1e-05,0.38988]
[1777059381167,55.81,77619.18,0.0,-0.9954,1e-05,0.39225]
[1777059382173,55.81,77622.37,0.0,-0.99537,1e-05,0.39427]
[1777059387208,55.81,77622.33,0.0,-0.99537,1e-05,0.39424]
[1777059391237,55.81,77622.53,0.0,-0.99539,1e-05,0.3923]
[1777059392244,55.81,77620.61,0.0,-0.99541,1e-05,0.39109]
[1777059397279,55.81,77621.26,0.0,-0.9954,1e-05,0.3915]
[1777059400300,55.81,77619.01,0.0,-0.99542,1e-05,0.39008]
[1777059401307,55.81,77604.52,0.0,-0.99554,1e-05,0.38105]
[1777059402314,55.81,77603.41,0.0,-0.99555,1e-05,0.38037]
[1777059407349,55.81,77604.51,0.0,-0.99554,1e-05,0.38105]
[1777059408356,55.81,77609.09,0.0,-0.9955,1e-05,0.38388]
[1777059409364,55.81,77612.47,0.0,-0.99548,1e-05,0.38598]
[1777059410370,55.81,77615.77,0.0,-0.99545,1e-05,0.38804]
[1777059411378,55.81,77619.93,0.0,-0.99541,1e-05,0.39066]
[1777059416413,55.81,77620.3,0.0,-0.99541,1e-05,0.39089]
[1777059421448,55.81,77618.89,0.0,-0.99542,1e-05,0.39]
[1777059425476,55.81,77621.17,0.0,-0.9954,1e-05,0.39144]
[1777059430511,55.81,77622.98,0.0,-0.99539,1e-05,0.39258]
[1777059433532,55.81,77625.06,0.0,-0.99537,1e-05,0.3939]
[1777059434538,55.81,77627.18,0.0,-0.99535,1e-05,0.39525]
[1777059439574,55.81,77627.6,0.0,-0.99535,1e-05,0.39552]
[1777059440581,55.81,77623.67,0.0,-0.99538,1e-05,0.39302]
[1777059443602,55.81,77614.28,0.0,-0.99546,1e-05,0.38711]
[1777059445616,55.81,77614.81,0.0,-0.99546,1e-05,0.38744]
[1777059449645,55.81,77608.69,0.0,-0.99551,1e-05,0.38363]
[1777059450651,55.81,77605.78,0.0,-0.99553,1e-05,0.38183]
[1777059451658,55.81,77605.46,0.0,-0.99556,1e-05,0.37961]
[1777059452664,55.81,77607.13,0.0,-0.99554,1e-05,0.38064]
[1777059454679,55.81,77605.06,0.0,-0.99556,1e-05,0.37936]
[1777059459714,55.81,77605.56,0.0,-0.99555,1e-05,0.37967]
[1777059464749,55.81,77605.63,0.0,-0.99555,1e-05,0.37971]
[1777059466762,55.81,77597.22,0.0,-0.99562,1e-05,0.37457]
[1777059467770,55.81,77593.34,0.0,-0.99565,1e-05,0.37221]
[1777059470793,55.81,77597.61,0.0,-0.99562,1e-05,0.3748]
[1777059473813,55.81,77599.95,0.0,-0.9956,1e-05,0.37623]
[1777059476834,55.81,77602.55,0.0,-0.99558,1e-05,0.37782]
[1777059477841,55.81,77606.04,0.0,-0.99555,1e-05,0.37997]
[1777059478848,55.81,77610.92,0.0,-0.99551,1e-05,0.38298]
[1777059481869,55.81,77613.87,0.0,-0.99549,1e-05,0.38481]
[1777059484890,55.81,77609.28,0.0,-0.99552,1e-05,0.38196]
[1777059485897,55.81,77605.94,0.0,-0.99555,1e-05,0.3799]
[1777059490932,55.81,77607.33,0.0,-0.99554,1e-05,0.38076]
[1777059491939,55.81,77609.79,0.0,-0.99552,1e-05,0.38228]
[1777059494960,55.81,77613.6,0.0,-0.99549,1e-05,0.38464]
[1777059500001,55.81,77613.24,0.0,-0.99549,1e-05,0.38442]
[1777059502020,55.81,77622.03,0.0,-0.99542,1e-05,0.38992]
[1777059502340,55.81,77622.03,0.0,-0.99542,1e-05,0.38992]
[1777059503027,55.81,77636.93,0.0,-0.9953,1e-05,0.39939]
[1777059504034,55.81,77634.79,0.0,-0.99531,1e-05,0.39802]
[1777059505944,55.81,77634.78,0.0,-0.99532,1e-05,0.39801]
[1777059511083,55.81,77638.66,0.0,-0.99531,1e-05,0.3984]
[1777059514027,55.81,77639.5,0.0,-0.9953,1e-05,0.39894]
[1777059516152,55.81,77639.43,0.0,-0.9953,1e-05,0.3989]
[1777059516270,55.81,77639.43,0.0,-0.9953,1e-05,0.3989]
[1777059517125,55.81,77639.51,0.0,-0.9953,1e-05,0.39895]
[1777059522159,55.81,77639.3,0.0,-0.9953,1e-05,0.39881]
[1777059525122,55.81,77639.13,0.0,-0.9953,1e-05,0.3987]
[1777059526195,55.81,77637.78,0.0,-0.99531,1e-05,0.39784]
[1777059526189,55.81,77644.22,0.0,-0.99526,1e-05,0.40198]
[1777059527196,55.81,77652.33,0.0,-0.99519,1e-05,0.40725]
[1777059528203,55.81,77653.11,0.0,-0.99518,1e-05,0.40776]
[1777059529832,55.81,77653.22,0.0,-0.99518,1e-05,0.40783]
[1777059535254,55.81,77661.18,0.0,-0.99511,1e-05,0.41307]
[1777059536851,55.81,77664.75,0.0,-0.99508,1e-05,0.41543]
[1777059538031,55.81,77664.75,0.0,-0.99508,1e-05,0.41543]
[1777059538054,55.81,77662.31,0.0,-0.9951,1e-05,0.41381]
[1777059538331,55.81,77662.31,0.0,-0.9951,1e-05,0.41381]
[1777059538522,55.81,77662.31,0.0,-0.9951,1e-05,0.41381]
[1777059538533,55.81,77662.63,0.0,-0.9951,1e-05,0.41403]
[1777059540289,55.81,77660.21,0.0,-0.99512,1e-05,0.41243]
[1777059544020,55.81,77660.39,0.0,-0.99512,1e-05,0.41255]
[1777059544279,55.81,77660.19,0.0,-0.99512,1e-05,0.41241]
[1777059545324,55.81,77662.37,0.0,-0.9951,1e-05,0.41385]
[1777059546331,55.81,77668.31,0.0,-0.99505,1e-05,0.4178]
[1777059548310,55.81,77668.77,0.0,-0.99505,1e-05,0.41811]
[1777059548479,55.81,77668.77,0.0,-0.99505,1e-05,0.41811]
[1777059548520,55.81,77668.77,0.0,-0.99505,1e-05,0.41811]
[1777059548577,55.81,77670.75,0.0,-0.99503,1e-05,0.41944]
[1777059552373,55.81,77668.53,0.0,-0.99505,1e-05,0.41795]
[1777059554836,55.81,77668.43,0.0,-0.99505,1e-05,0.41788]
[1777059554838,55.81,77668.43,0.0,-0.99505,1e-05,0.41788]
[1777059555019,55.81,77668.43,0.0,-0.99505,1e-05,0.41788]
[1777059555121,55.81,77668.15,0.0,-0.99505,1e-05,0.4177]
[1777059561141,55.81,77666.8,0.0,-0.99506,1e-05,0.4168]
[1777059561243,55.81,77661.98,0.0,-0.99511,1e-05,0.4136]
[1777059561270,55.81,77661.98,0.0,-0.99511,1e-05,0.4136]
[1777059561282,55.81,77661.98,0.0,-0.99511,1e-05,0.4136]
[1777059561524,55.81,77661.98,0.0,-0.99511,1e-05,0.4136]
[1777059566390,55.81,77662.79,0.0,-0.9951,1e-05,0.41413]
[1777059566455,55.81,77662.79,0.0,-0.9951,1e-05,0.41413]
[1777059566523,55.81,77662.79,0.0,-0.9951,1e-05,0.41413]
[1777059566624,55.81,77662.86,0.0,-0.9951,1e-05,0.41418]
[1777059571913,55.81,77663.07,0.0,-0.9951,1e-05,0.41432]
[1777059572023,55.81,77663.07,0.0,-0.9951,1e-05,0.41432]
[1777059572034,55.81,77663.07,0.0,-0.9951,1e-05,0.41432]
[1777059572087,55.81,77665.02,0.0,-0.99511,1e-05,0.41345]
[1777059572277,55.81,77665.02,0.0,-0.99511,1e-05,0.41345]
[1777059572514,55.81,77667.06,0.0,-0.99509,1e-05,0.4148]
[1777059577714,55.81,77667.7,0.0,-0.99508,1e-05,0.41523]
[1777059577771,55.81,77667.7,0.0,-0.99508,1e-05,0.41523]
[1777059577816,55.81,77667.6,0.0,-0.99508,1e-05,0.41516]
[1777059579564,55.81,77670.46,0.0,-0.99506,1e-05,0.41707]
[1777059580571,55.81,77673.04,0.0,-0.99504,1e-05,0.41879]
[1777059585040,55.81,77673.17,0.0,-0.99503,1e-05,0.41888]
[1777059585276,55.81,77673.17,0.0,-0.99503,1e-05,0.41888]
[1777059586613,55.81,77669.15,0.0,-0.99507,1e-05,0.41619]
[1777059588816,55.81,77668.74,0.0,-0.99507,1e-05,0.41592]
[1777059589022,55.81,77668.74,0.0,-0.99507,1e-05,0.41592]
[1777059589093,55.81,77669.11,0.0,-0.99507,1e-05,0.41617]
[1777059591565,55.81,77668.81,0.0,-0.99507,1e-05,0.41597]
[1777059591769,55.81,77668.81,0.0,-0.99507,1e-05,0.41597]
[1777059594705,55.81,77668.43,0.0,-0.99508,1e-05,0.41571]
[1777059594762,55.81,77668.43,0.0,-0.99508,1e-05,0.41571]
[1777059594779,55.81,77668.43,0.0,-0.99508,1e-05,0.41571]
[1777059594855,55.81,77663.37,0.0,-0.99512,1e-05,0.41236]
[1777059596683,55.81,77661.12,0.0,-0.99514,1e-05,0.41088]
[1777059601718,55.81,77660.04,0.0,-0.99515,1e-05,0.41017]
[1777059602725,55.81,77662.23,0.0,-0.99513,1e-05,0.41161]
[1777059607760,55.81,77661.59,0.0,-0.99514,1e-05,0.41119]
[1777059609049,55.81,77661.59,0.0,-0.99514,1e-05,0.41119]
[1777059609269,55.81,77661.59,0.0,-0.99514,1e-05,0.41119]
[1777059609148,55.81,77661.45,0.0,-0.99514,1e-05,0.41109]
[1777059611788,55.81,77659.61,0.0,-0.99515,1e-05,0.40988]
[1777059613961,55.81,77659.61,0.0,-0.99515,1e-05,0.40988]
[1777059614020,55.81,77659.61,0.0,-0.99515,1e-05,0.40988]
[1777059614026,55.81,77659.61,0.0,-0.99515,1e-05,0.40988]
[1777059614269,55.81,77659.61,0.0,-0.99515,1e-05,0.40988]
[1777059614062,55.81,77660.21,0.0,-0.99515,1e-05,0.41028]
[1777059618871,55.81,77660.26,0.0,-0.99515,1e-05,0.41031]
[1777059618923,55.81,77660.26,0.0,-0.99515,1e-05,0.41031]
[1777059619021,55.81,77660.26,0.0,-0.99515,1e-05,0.41031]
[1777059619122,55.81,77660.17,0.0,-0.99515,1e-05,0.41025]
[1777059625173,55.81,77659.74,0.0,-0.99515,1e-05,0.40997]
[1777059625272,55.81,77659.74,0.0,-0.99515,1e-05,0.40997]
[1777059625269,55.81,77659.66,0.0,-0.99515,1e-05,0.40992]
[1777059625339,55.81,77659.66,0.0,-0.99515,1e-05,0.40992]
[1777059625523,55.81,77659.66,0.0,-0.99515,1e-05,0.40992]
[1777059630924,55.81,77652.68,0.0,-0.99521,1e-05,0.40535]
[1777059631482,55.81,77652.68,0.0,-0.99521,1e-05,0.40535]
[1777059631525,55.81,77652.68,0.0,-0.99521,1e-05,0.40535]
[1777059631850,55.81,77652.68,0.0,-0.99521,1e-05,0.40535]
[1777059632023,55.81,77652.68,0.0,-0.99521,1e-05,0.40535]
[1777059632124,55.81,77649.35,0.0,-0.99526,1e-05,0.40107]
[1777059632938,55.81,77654.17,0.0,-0.99522,1e-05,0.40419]
[1777059635959,55.81,77652.44,0.0,-0.99524,1e-05,0.40307]
[1777059639987,55.81,77640.97,0.0,-0.99534,1e-05,0.39569]
[1777059640602,55.81,77640.97,0.0,-0.99534,1e-05,0.39569]
[1777059640774,55.81,77640.97,0.0,-0.99534,1e-05,0.39569]
[1777059640836,55.81,77640.97,0.0,-0.99534,1e-05,0.39569]
[1777059641029,55.81,77640.97,0.0,-0.99534,1e-05,0.39569]
[1777059641131,55.81,77642.66,0.0,-0.99532,1e-05,0.39677]
[1777059643007,55.81,77644.31,0.0,-0.99531,1e-05,0.39783]
[1777059644016,55.81,77649.17,0.0,-0.99527,1e-05,0.40095]
[1777059644476,55.81,77649.17,0.0,-0.99527,1e-05,0.40095]
[1777059644520,55.81,77649.17,0.0,-0.99527,1e-05,0.40095]
[1777059644712,55.81,77649.17,0.0,-0.99527,1e-05,0.40095]
[1777059644770,55.81,77649.17,0.0,-0.99527,1e-05,0.40095]
[1777059645023,55.81,77654.03,0.0,-0.99523,1e-05,0.4041]
[1777059646030,55.81,77655.97,0.0,-0.99521,1e-05,0.40536]
[1777059648044,55.81,77661.9,0.0,-0.99516,1e-05,0.40924]
[1777059649132,55.81,77661.9,0.0,-0.99516,1e-05,0.40924]
[1777059649272,55.81,77661.9,0.0,-0.99516,1e-05,0.40924]
[1777059649329,55.81,77664.28,0.0,-0.99514,1e-05,0.41081]
[1777059653803,55.81,77664.54,0.0,-0.99513,1e-05,0.41098]
[1777059654021,55.81,77664.54,0.0,-0.99513,1e-05,0.41098]
[1777059659122,55.81,77664.86,0.0,-0.99513,1e-05,0.41119]
[1777059659903,55.81,77664.86,0.0,-0.99513,1e-05,0.41119]
[1777059660026,55.81,77664.86,0.0,-0.99513,1e-05,0.41119]
[1777059660129,55.81,77664.57,0.0,-0.99513,1e-05,0.411]
[1777059660723,55.81,77664.57,0.0,-0.99513,1e-05,0.411]
[1777059660772,55.81,77664.57,0.0,-0.99513,1e-05,0.411]
[1777059661136,55.81,77661.26,0.0,-0.99516,1e-05,0.40882]
[1777059665164,55.81,77666.57,0.0,-0.99512,1e-05,0.41232]
[1777059665993,55.81,77666.57,0.0,-0.99512,1e-05,0.41232]
[1777059666023,55.81,77666.57,0.0,-0.99512,1e-05,0.41232]
[1777059666330,55.81,77666.57,0.0,-0.99512,1e-05,0.41232]
[1777059666336,55.81,77670.27,0.0,-0.99508,1e-05,0.41477]
[1777059666520,55.81,77670.27,0.0,-0.99508,1e-05,0.41477]
[1777059667178,55.81,77667.0,0.0,-0.99511,1e-05,0.4126]
[1777059668185,55.81,77664.65,0.0,-0.99513,1e-05,0.41105]
[1777059673220,55.81,77664.32,0.0,-0.99514,1e-05,0.41083]
[1777059677258,55.81,77664.88,0.0,-0.99513,1e-05,0.4112]
[1777059677272,55.81,77664.88,0.0,-0.99513,1e-05,0.4112]
[1777059677275,55.81,77665.79,0.0,-0.99512,1e-05,0.4118]
[1777059677537,55.81,77665.79,0.0,-0.99512,1e-05,0.4118]
[1777059677776,55.81,77665.79,0.0,-0.99512,1e-05,0.4118]
[1777059681120,55.81,77665.29,0.0,-0.99513,1e-05,0.41147]
[1777059681198,55.81,77665.29,0.0,-0.99513,1e-05,0.41147]
[1777059681271,55.81,77665.29,0.0,-0.99513,1e-05,0.41147]
[1777059681275,55.81,77658.74,0.0,-0.99518,1e-05,0.40717]
[1777059682283,55.81,77655.87,0.0,-0.99521,1e-05,0.4053]
[1777059683290,55.81,77651.3,0.0,-0.99525,1e-05,0.40233]
[1777059683776,55.81,77651.3,0.0,-0.99525,1e-05,0.40233]
[1777059684021,55.81,77651.3,0.0,-0.99525,1e-05,0.40233]
[1777059684165,55.81,77651.3,0.0,-0.99525,1e-05,0.40233]
[1777059684269,55.81,77651.3,0.0,-0.99525,1e-05,0.40233]
[1777059684297,55.81,77648.61,0.0,-0.99527,1e-05,0.40059]
[1777059688089,55.81,77647.59,0.0,-0.99528,1e-05,0.39994]
[1777059688220,55.81,77647.59,0.0,-0.99528,1e-05,0.39994]
[1777059688272,55.81,77647.59,0.0,-0.99528,1e-05,0.39994]
[1777059688325,55.81,77648.08,0.0,-0.99528,1e-05,0.40025]
[1777059690339,55.81,77650.21,0.0,-0.99526,1e-05,0.40163]
[1777059691346,55.81,77652.61,0.0,-0.99526,1e-05,0.40106]
[1777059691667,55.81,77652.61,0.0,-0.99526,1e-05,0.40106]
[1777059691771,55.81,77652.61,0.0,-0.99526,1e-05,0.40106]
[1777059695065,55.81,77653.2,0.0,-0.99526,1e-05,0.40144]
[1777059695270,55.81,77653.2,0.0,-0.99526,1e-05,0.40144]
[1777059695374,55.81,77656.54,0.0,-0.99523,1e-05,0.40361]
[1777059696381,55.81,77661.18,0.0,-0.99519,1e-05,0.40663]
[1777059696488,55.81,77661.18,0.0,-0.99519,1e-05,0.40663]
[1777059696521,55.81,77661.18,0.0,-0.99519,1e-05,0.40663]
[1777059697388,55.81,77664.41,0.0,-0.99516,1e-05,0.40874]
[1777059702423,55.81,77665.53,0.0,-0.99515,1e-05,0.40948]
[1777059706743,55.81,77666.17,0.0,-0.99515,1e-05,0.4099]
[1777059706770,55.81,77666.17,0.0,-0.99515,1e-05,0.4099]
[1777059712493,55.81,77665.19,0.0,-0.99515,1e-05,0.40926]
[1777059715425,55.81,77665.12,0.0,-0.99515,1e-05,0.40921]
[1777059715525,55.81,77665.12,0.0,-0.99515,1e-05,0.40921]
[1777059715907,55.81,77665.12,0.0,-0.99515,1e-05,0.40921]
[1777059716020,55.81,77665.12,0.0,-0.99515,1e-05,0.40921]
[1777059716122,55.81,77664.55,0.0,-0.99516,1e-05,0.40884]
[1777059719542,55.81,77665.94,0.0,-0.99515,1e-05,0.40975]
[1777059720788,55.81,77665.94,0.0,-0.99515,1e-05,0.40975]
[1777059720915,55.81,77665.94,0.0,-0.99515,1e-05,0.40975]
[1777059720951,55.81,77665.94,0.0,-0.99515,1e-05,0.40975]
[1777059721025,55.81,77665.94,0.0,-0.99515,1e-05,0.40975]
[1777059721127,55.81,77666.66,0.0,-0.99514,1e-05,0.41022]
[1777059721556,55.81,77672.69,0.0,-0.99509,1e-05,0.41421]
[1777059722563,55.81,77674.2,0.0,-0.99508,1e-05,0.41521]
[1777059726211,55.81,77674.45,0.0,-0.99507,1e-05,0.41538]
[1777059726272,55.81,77674.45,0.0,-0.99507,1e-05,0.41538]
[1777059726363,55.81,77674.45,0.0,-0.99507,1e-05,0.41538]
[1777059726312,55.81,77672.23,0.0,-0.99509,1e-05,0.4139]
[1777059726521,55.81,77672.23,0.0,-0.99509,1e-05,0.4139]
[1777059732014,55.81,77672.56,0.0,-0.99509,1e-05,0.41412]
[1777059732021,55.81,77672.56,0.0,-0.99509,1e-05,0.41412]
[1777059732123,55.81,77671.84,0.0,-0.9951,1e-05,0.41365]
[1777059735964,55.81,77672.23,0.0,-0.99509,1e-05,0.4139]
[1777059736019,55.81,77672.23,0.0,-0.99509,1e-05,0.4139]
[1777059741095,55.81,77672.94,0.0,-0.99509,1e-05,0.41438]
[1777059741155,55.81,77672.94,0.0,-0.99509,1e-05,0.41438]
[1777059741271,55.81,77672.94,0.0,-0.99509,1e-05,0.41438]
[1777059741373,55.81,77674.14,0.0,-0.99508,1e-05,0.41517]
[1777059743710,55.81,77668.74,0.0,-0.99512,1e-05,0.4116]
[1777059748745,55.81,77669.11,0.0,-0.99512,1e-05,0.41184]
[1777059749958,55.81,77669.11,0.0,-0.99512,1e-05,0.41184]
[1777059750025,55.81,77669.11,0.0,-0.99512,1e-05,0.41184]
[1777059750133,55.81,77669.11,0.0,-0.99512,1e-05,0.41184]
[1777059750271,55.81,77669.11,0.0,-0.99512,1e-05,0.41184]
[1777059750286,55.81,77671.14,0.0,-0.9951,1e-05,0.41318]
[1777059752773,55.81,77671.29,0.0,-0.99513,1e-05,0.41112]
[1777059756663,55.81,77671.53,0.0,-0.99512,1e-05,0.41128]
[1777059756775,55.81,77671.53,0.0,-0.99512,1e-05,0.41128]
[1777059757026,55.81,77671.53,0.0,-0.99512,1e-05,0.41128]
[1777059757271,55.81,77671.53,0.0,-0.99512,1e-05,0.41128]
[1777059757372,55.81,77669.05,0.0,-0.99515,1e-05,0.40965]
[1777059761984,55.81,77669.64,0.0,-0.99514,1e-05,0.41003]
[1777059762023,55.81,77669.64,0.0,-0.99514,1e-05,0.41003]
[1777059767879,55.81,77667.94,0.0,-0.99515,1e-05,0.40892]
[1777059768759,55.81,77667.94,0.0,-0.99515,1e-05,0.40892]
[1777059768995,55.81,77667.94,0.0,-0.99515,1e-05,0.40892]
[1777059769021,55.81,77667.94,0.0,-0.99515,1e-05,0.40892]
[1777059769086,55.81,77664.51,0.0,-0.99518,1e-05,0.40667]
[1777059769893,55.81,77662.77,0.0,-0.9952,1e-05,0.40553]
[1777059771908,55.81,77664.37,0.0,-0.99519,1e-05,0.40658]
[1777059772974,55.81,77664.37,0.0,-0.99519,1e-05,0.40658]
[1777059778959,55.81,77664.46,0.0,-0.99518,1e-05,0.40664]
[1777059782988,55.81,77668.7,0.0,-0.99515,1e-05,0.40942]
[1777059786009,55.81,77671.15,0.0,-0.99513,1e-05,0.41103]
[1777059793058,55.81,77671.16,0.0,-0.99513,1e-05,0.41104]
[1777059797086,55.81,77674.99,0.0,-0.99509,1e-05,0.41357]
[1777059798093,55.81,77680.52,0.0,-0.99504,1e-05,0.41725]
[1777059803128,55.81,77679.26,0.0,-0.99506,1e-05,0.41641]
[1777059804135,55.81,77677.71,0.0,-0.99507,1e-05,0.41538]
[1777059809173,55.81,77677.61,0.0,-0.99507,1e-05,0.41531]
[1777059811186,55.81,77677.65,0.0,-0.9951,1e-05,0.41317]
[1777059816221,55.81,77678.2,0.0,-0.99509,1e-05,0.41353]
[1777059821255,55.81,77677.98,0.0,-0.99509,1e-05,0.41338]
[1777059827299,55.81,77677.77,0.0,-0.99509,1e-05,0.41325]
[1777059832334,55.81,77678.78,0.0,-0.99509,1e-05,0.41392]
[1777059837369,55.81,77678.99,0.0,-0.99508,1e-05,0.41406]
[1777059841397,55.81,77677.59,0.0,-0.9951,1e-05,0.41313]
[1777059846432,55.81,77677.44,0.0,-0.9951,1e-05,0.41303]
[1777059849453,55.81,77676.03,0.0,-0.99511,1e-05,0.41209]
[1777059854488,55.81,77674.97,0.0,-0.99512,1e-05,0.41139]
[1777059856501,55.81,77673.68,0.0,-0.99513,1e-05,0.41054]
[1777059861537,55.81,77672.37,0.0,-0.99514,1e-05,0.40968]
[1777059862544,55.81,77670.32,0.0,-0.99516,1e-05,0.40833]
[1777059864557,55.81,77669.04,0.0,-0.99517,1e-05,0.40749]
[1777059865564,55.81,77666.37,0.0,-0.99519,1e-05,0.40574]
[1777059870599,55.81,77666.21,0.0,-0.99519,1e-05,0.40564]
[1777059871607,55.81,77661.54,0.0,-0.99526,1e-05,0.40048]
[1777059872614,55.81,77652.35,0.0,-0.99534,1e-05,0.39458]
[1777059873299,55.81,77652.35,0.0,-0.99534,1e-05,0.39458]
[1777059873520,55.81,77652.35,0.0,-0.99534,1e-05,0.39458]
[1777059873621,55.81,77646.21,0.0,-0.99539,1e-05,0.39067]
[1777059877649,55.81,77643.99,0.0,-0.99541,1e-05,0.38927]
[1777059880669,55.81,77650.16,0.0,-0.99536,1e-05,0.39318]
[1777059881677,55.81,77647.83,0.0,-0.99537,1e-05,0.3917]
[1777059882750,55.81,77647.83,0.0,-0.99537,1e-05,0.3917]
[1777059886018,55.81,77649.13,0.0,-0.99536,1e-05,0.39253]
[1777059886120,55.81,77649.26,0.0,-0.99536,1e-05,0.39261]
[1777059888020,55.81,77648.37,0.0,-0.99537,1e-05,0.39204]
[1777059888121,55.81,77648.66,0.0,-0.99537,1e-05,0.39223]
[1777059891747,55.81,77645.94,0.0,-0.99539,1e-05,0.3905]
[1777059893379,55.81,77645.94,0.0,-0.99539,1e-05,0.3905]
[1777059893525,55.81,77645.94,0.0,-0.99539,1e-05,0.3905]
[1777059898796,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059899938,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059900025,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059900234,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059900272,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059900372,55.81,77645.47,0.0,-0.99539,1e-05,0.39021]
[1777059900810,55.81,77642.67,0.0,-0.99542,1e-05,0.38844]
[1777059901817,55.81,77632.73,0.0,-0.9955,1e-05,0.38222]
[1777059902824,55.81,77636.55,0.0,-0.99547,1e-05,0.3846]
[1777059904351,55.81,77636.55,0.0,-0.99547,1e-05,0.3846]
[1777059904525,55.81,77636.55,0.0,-0.99547,1e-05,0.3846]
[1777059904626,55.81,77640.85,0.0,-0.99543,1e-05,0.3873]
[1777059904838,55.81,77643.42,0.0,-0.99541,1e-05,0.38891]
[1777059907859,55.81,77638.76,0.0,-0.99545,1e-05,0.38598]
[1777059909397,55.81,77638.76,0.0,-0.99545,1e-05,0.38598]
[1777059909523,55.81,77638.76,0.0,-0.99545,1e-05,0.38598]
[1777059909625,55.81,77636.87,0.0,-0.99547,1e-05,0.3848]
[1777059909822,55.81,77636.87,0.0,-0.99547,1e-05,0.3848]
[1777059910019,55.81,77636.87,0.0,-0.99547,1e-05,0.3848]
[1777059910067,55.81,77637.19,0.0,-0.99546,1e-05,0.385]
[1777059915915,55.81,77635.83,0.0,-0.99547,1e-05,0.38415]
[1777059916921,55.81,77631.75,0.0,-0.99551,1e-05,0.38162]
[1777059917776,55.81,77631.75,0.0,-0.99551,1e-05,0.38162]
[1777059918021,55.81,77631.75,0.0,-0.99551,1e-05,0.38162]
[1777059923976,55.81,77624.07,0.0,-0.99557,1e-05,0.37688]
[1777059926370,55.81,77623.56,0.0,-0.99557,1e-05,0.37656]
[1777059926522,55.81,77623.56,0.0,-0.99557,1e-05,0.37656]
[1777059926571,55.81,77623.92,0.0,-0.99557,1e-05,0.37679]
[1777059927330,55.81,77623.92,0.0,-0.99557,1e-05,0.37679]
[1777059927519,55.81,77623.92,0.0,-0.99557,1e-05,0.37679]
[1777059927620,55.81,77623.87,0.0,-0.99557,1e-05,0.37675]
[1777059931028,55.81,77624.89,0.0,-0.99559,1e-05,0.37535]
[1777059935263,55.81,77624.68,0.0,-0.99559,1e-05,0.37523]
[1777059935272,55.81,77624.68,0.0,-0.99559,1e-05,0.37523]
[1777059939088,55.81,77620.12,0.0,-0.99562,1e-05,0.37245]
[1777059940094,55.81,77617.89,0.0,-0.99564,1e-05,0.37109]
[1777059941854,55.81,77617.69,0.0,-0.99564,1e-05,0.37097]
[1777059942022,55.81,77617.69,0.0,-0.99564,1e-05,0.37097]
[1777059942919,55.81,77616.57,0.0,-0.99565,1e-05,0.37029]
[1777059943019,55.81,77616.57,0.0,-0.99565,1e-05,0.37029]
[1777059943115,55.81,77616.36,0.0,-0.99565,1e-05,0.37017]
[1777059945129,55.81,77618.77,0.0,-0.99563,1e-05,0.37163]
[1777059946143,55.81,77618.77,0.0,-0.99563,1e-05,0.37163]
[1777059946271,55.81,77618.77,0.0,-0.99563,1e-05,0.37163]
[1777059952177,55.81,77618.34,0.0,-0.99564,1e-05,0.37136]
[1777059953112,55.81,77618.34,0.0,-0.99564,1e-05,0.37136]
[1777059953270,55.81,77618.34,0.0,-0.99564,1e-05,0.37136]
[1777059954132,55.81,77619.38,0.0,-0.99563,1e-05,0.372]
[1777059954273,55.81,77619.38,0.0,-0.99563,1e-05,0.372]
[1777059954374,55.81,77619.38,0.0,-0.99563,1e-05,0.372]
[1777059958222,55.81,77616.59,0.0,-0.99565,1e-05,0.3703]
[1777059959300,55.81,77616.59,0.0,-0.99565,1e-05,0.3703]
[1777059959522,55.81,77616.59,0.0,-0.99565,1e-05,0.3703]
[1777059963376,55.81,77616.04,0.0,-0.99566,1e-05,0.36997]
[1777059963525,55.81,77616.04,0.0,-0.99566,1e-05,0.36997]
[1777059963576,55.81,77616.04,0.0,-0.99566,1e-05,0.36997]
[1777059963623,55.81,77615.25,0.0,-0.99566,1e-05,0.36949]
[1777059963770,55.81,77615.25,0.0,-0.99566,1e-05,0.36949]
[1777059969299,55.81,77615.6,0.0,-0.99566,1e-05,0.36971]
[1777059970306,55.81,77619.59,0.0,-0.99563,1e-05,0.37212]
[1777059971808,55.81,77618.68,0.0,-0.99563,1e-05,0.37157]
[1777059972028,55.81,77618.68,0.0,-0.99563,1e-05,0.37157]
[1777059974334,55.81,77615.93,0.0,-0.99566,1e-05,0.36991]
[1777059975270,55.81,77615.93,0.0,-0.99566,1e-05,0.36991]
[1777059975489,55.81,77615.93,0.0,-0.99566,1e-05,0.36991]
[1777059975523,55.81,77615.93,0.0,-0.99566,1e-05,0.36991]
[1777059975621,55.81,77616.19,0.0,-0.99565,1e-05,0.37006]
[1777059979369,55.81,77609.38,0.0,-0.99571,1e-05,0.36596]
[1777059980182,55.81,77609.38,0.0,-0.99571,1e-05,0.36596]
[1777059980271,55.81,77609.38,0.0,-0.99571,1e-05,0.36596]
[1777059981632,55.81,77610.73,0.0,-0.9957,1e-05,0.36677]
[1777059981689,55.81,77610.62,0.0,-0.9957,1e-05,0.36671]
[1777059981772,55.81,77610.62,0.0,-0.9957,1e-05,0.36671]
[1777059986075,55.81,77609.84,0.0,-0.9957,1e-05,0.36624]
[1777059986270,55.81,77609.84,0.0,-0.9957,1e-05,0.36624]
[1777059991454,55.81,77610.89,0.0,-0.99572,1e-05,0.36488]
[1777059994475,55.81,77613.69,0.0,-0.9957,1e-05,0.36656]
[1777059994917,55.81,77613.69,0.0,-0.9957,1e-05,0.36656]
[1777059995026,55.81,77613.69,0.0,-0.9957,1e-05,0.36656]
[1777059995963,55.81,77613.79,0.0,-0.9957,1e-05,0.36662]
[1777059996019,55.81,77613.79,0.0,-0.9957,1e-05,0.36662]
[1777059996489,55.81,77613.64,0.0,-0.9957,1e-05,0.36653]
[1777059997495,55.81,77610.39,0.0,-0.99572,1e-05,0.36459]
[1777059999787,55.81,77609.44,0.0,-0.99573,1e-05,0.36402]
[1777060000019,55.81,77609.44,0.0,-0.99573,1e-05,0.36402]
[1777060005552,55.81,77611.79,0.0,-0.99571,1e-05,0.36542]
[1777060006834,55.81,77611.3,0.0,-0.99572,1e-05,0.36513]
[1777060007020,55.81,77611.3,0.0,-0.99572,1e-05,0.36513]
[1777060008053,55.81,77611.63,0.0,-0.99571,1e-05,0.36533]
[1777060008270,55.81,77611.63,0.0,-0.99571,1e-05,0.36533]
[1777060008573,55.81,77611.91,0.0,-0.99571,1e-05,0.36549]
[1777060013608,55.81,77611.34,0.0,-0.99572,1e-05,0.36515]
[1777060018644,55.81,77610.29,0.0,-0.99572,1e-05,0.36453]
[1777060023446,55.81,77611.57,0.0,-0.99571,1e-05,0.36529]
[1777060023521,55.81,77611.57,0.0,-0.99571,1e-05,0.36529]
[1777060029722,55.81,77611.42,0.0,-0.99571,1e-05,0.3652]
[1777060034112,55.81,77611.08,0.0,-0.99572,1e-05,0.365]
[1777060034273,55.81,77611.08,0.0,-0.99572,1e-05,0.365]
[1777060035385,55.81,77610.61,0.0,-0.99572,1e-05,0.36472]
[1777060035521,55.81,77610.61,0.0,-0.99572,1e-05,0.36472]
[1777060035763,55.81,77609.73,0.0,-0.99573,1e-05,0.36419]
[1777060040346,55.81,77608.18,0.0,-0.99574,1e-05,0.36327]
[1777060040526,55.81,77608.18,0.0,-0.99574,1e-05,0.36327]
[1777060046681,55.81,77608.41,0.0,-0.99574,1e-05,0.3634]
[1777060046771,55.81,77608.41,0.0,-0.99574,1e-05,0.3634]
[1777060046722,55.81,77612.86,0.0,-0.9957,1e-05,0.36606]
[1777060046842,55.81,77618.31,0.0,-0.99566,1e-05,0.36934]
[1777060047850,55.81,77621.62,0.0,-0.99563,1e-05,0.37135]
[1777060048857,55.81,77627.07,0.0,-0.99559,1e-05,0.37467]
[1777060049864,55.81,77635.82,0.0,-0.99552,1e-05,0.38005]
[1777060051043,55.81,77635.82,0.0,-0.99552,1e-05,0.38005]
[1777060051270,55.81,77635.82,0.0,-0.99552,1e-05,0.38005]
[1777060051280,55.81,77638.8,0.0,-0.99552,1e-05,0.37985]
[1777060052703,55.81,77638.8,0.0,-0.99552,1e-05,0.37985]
[1777060052771,55.81,77638.8,0.0,-0.99552,1e-05,0.37985]
[1777060052747,55.81,77638.28,0.0,-0.99552,1e-05,0.37952]
[1777060053892,55.81,77636.59,0.0,-0.99554,1e-05,0.37848]
[1777060055906,55.81,77638.4,0.0,-0.99552,1e-05,0.3796]
[1777060056913,55.81,77641.87,0.0,-0.9955,1e-05,0.38175]
[1777060057919,55.81,77644.91,0.0,-0.99547,1e-05,0.38364]
[1777060060429,55.81,77644.98,0.0,-0.99547,1e-05,0.38369]
[1777060060521,55.81,77644.98,0.0,-0.99547,1e-05,0.38369]
[1777060062954,55.81,77641.77,0.0,-0.9955,1e-05,0.38169]
[1777060064225,55.81,77641.77,0.0,-0.9955,1e-05,0.38169]
[1777060064272,55.81,77641.77,0.0,-0.9955,1e-05,0.38169]
[1777060064374,55.81,77638.37,0.0,-0.99552,1e-05,0.37958]
[1777060065550,55.81,77638.37,0.0,-0.99552,1e-05,0.37958]
[1777060065773,55.81,77638.37,0.0,-0.99552,1e-05,0.37958]
[1777060065790,55.81,77636.58,0.0,-0.99554,1e-05,0.37847]
[1777060068997,55.81,77632.06,0.0,-0.99557,1e-05,0.37569]
[1777060070106,55.81,77632.06,0.0,-0.99557,1e-05,0.37569]
[1777060070272,55.81,77632.06,0.0,-0.99557,1e-05,0.37569]
[1777060070373,55.81,77628.74,0.0,-0.9956,1e-05,0.37366]
[1777060072018,55.81,77626.93,0.0,-0.99562,1e-05,0.37256]
[1777060075039,55.81,77628.67,0.0,-0.9956,1e-05,0.37362]
[1777060080076,55.81,77627.27,0.0,-0.99561,1e-05,0.37277]
[1777060081083,55.81,77623.47,0.0,-0.99564,1e-05,0.37046]
[1777060081887,55.81,77623.47,0.0,-0.99564,1e-05,0.37046]
[1777060082023,55.81,77623.47,0.0,-0.99564,1e-05,0.37046]
[1777060082090,55.81,77621.2,0.0,-0.99566,1e-05,0.36909]
[1777060083097,55.81,77623.36,0.0,-0.99564,1e-05,0.37039]
[1777060084406,55.81,77623.36,0.0,-0.99564,1e-05,0.37039]
[1777060084524,55.81,77623.36,0.0,-0.99564,1e-05,0.37039]
[1777060084621,55.81,77621.86,0.0,-0.99566,1e-05,0.36949]
[1777060087125,55.81,77620.28,0.0,-0.99567,1e-05,0.36853]
[1777060091153,55.81,77618.32,0.0,-0.99568,1e-05,0.36735]
[1777060092441,55.81,77618.32,0.0,-0.99568,1e-05,0.36735]
[1777060092519,55.81,77618.32,0.0,-0.99568,1e-05,0.36735]
[1777060092621,55.81,77610.58,0.0,-0.99574,1e-05,0.36272]
[1777060094174,55.81,77610.26,0.0,-0.99575,1e-05,0.36253]
[1777060098202,55.81,77612.92,0.0,-0.99573,1e-05,0.36411]
[1777060099807,55.81,77612.92,0.0,-0.99573,1e-05,0.36411]
[1777060100026,55.81,77613.51,0.0,-0.99572,1e-05,0.36447]
[1777060101419,55.81,77612.86,0.0,-0.99573,1e-05,0.36408]
[1777060101523,55.81,77612.86,0.0,-0.99573,1e-05,0.36408]
[1777060101624,55.81,77613.09,0.0,-0.99572,1e-05,0.36422]
[1777060107265,55.81,77614.42,0.0,-0.99571,1e-05,0.36501]
[1777060108225,55.81,77614.42,0.0,-0.99571,1e-05,0.36501]
[1777060108270,55.81,77614.42,0.0,-0.99571,1e-05,0.36501]
[1777060111293,55.81,77613.86,0.0,-0.99574,1e-05,0.36269]
[1777060116793,55.81,77613.79,0.0,-0.99574,1e-05,0.36265]
[1777060116871,55.81,77605.99,0.0,-0.9958,1e-05,0.35803]
[1777060117024,55.81,77605.99,0.0,-0.9958,1e-05,0.35803]
[1777060117335,55.81,77602.52,0.0,-0.99583,1e-05,0.356]
[1777060118797,55.81,77602.52,0.0,-0.99583,1e-05,0.356]
[1777060118875,55.81,77602.48,0.0,-0.99583,1e-05,0.35597]
[1777060119023,55.81,77602.48,0.0,-0.99583,1e-05,0.35597]
[1777060124384,55.81,77603.02,0.0,-0.99582,1e-05,0.35629]
[1777060126582,55.81,77602.41,0.0,-0.99583,1e-05,0.35593]
[1777060126771,55.81,77602.41,0.0,-0.99583,1e-05,0.35593]
[1777060132440,55.81,77601.31,0.0,-0.99584,1e-05,0.35529]
[1777060135097,55.81,77602.29,0.0,-0.99583,1e-05,0.35586]
[1777060135270,55.81,77602.29,0.0,-0.99583,1e-05,0.35586]
[1777060137278,55.81,77603.45,0.0,-0.99582,1e-05,0.35654]
[1777060137523,55.81,77603.45,0.0,-0.99582,1e-05,0.35654]
[1777060137617,55.84,77603.66,0.0,-0.9958,1e-05,0.35815]
[1777060139797,55.88,77603.93,0.0,-0.99578,1e-05,0.35982]
[1777060140032,55.91,77603.26,0.0,-0.99576,1e-05,0.36096]
[1777060144675,55.98,77603.28,0.0,-0.99572,1e-05,0.36413]
[1777060144775,55.98,77603.28,0.0,-0.99572,1e-05,0.36413]
[1777060144776,55.98,77603.1,0.0,-0.99572,1e-05,0.36402]
[1777060146781,55.98,77602.96,0.0,-0.99572,1e-05,0.36394]
[1777060147023,55.98,77603.26,0.0,-0.99572,1e-05,0.36411]
[1777060147545,55.98,77616.68,0.0,-0.99562,1e-05,0.37218]
[1777060148552,55.98,77617.77,0.0,-0.99561,1e-05,0.37284]
[1777060149349,55.98,77617.77,0.0,-0.99561,1e-05,0.37284]
[1777060149521,55.98,77617.77,0.0,-0.99561,1e-05,0.37284]
[1777060149559,55.98,77617.77,0.0,-0.99561,1e-05,0.37284]
[1777060149594,55.98,77614.68,0.0,-0.99563,1e-05,0.37097]
[1777060150566,55.98,77611.05,0.0,-0.99566,1e-05,0.36878]
[1777060155601,55.98,77610.2,0.0,-0.99567,1e-05,0.36827]
[1777060159630,55.98,77608.61,0.0,-0.99568,1e-05,0.36731]
[1777060161898,55.98,77607.96,0.0,-0.99569,1e-05,0.36692]
[1777060162023,55.98,77608.05,0.0,-0.99568,1e-05,0.36698]
[1777060162651,55.98,77609.78,0.0,-0.99567,1e-05,0.36802]
[1777060167687,55.98,77609.42,0.0,-0.99567,1e-05,0.3678]
[1777060171715,55.98,77609.37,0.0,-0.9957,1e-05,0.36577]
[1777060176750,55.98,77607.95,0.0,-0.99571,1e-05,0.36492]
[1777060181785,56.05,77607.1,0.0,-0.99567,1e-05,0.36768]
[1777060186820,56.05,77608.62,0.0,-0.99566,1e-05,0.36859]
[1777060191854,56.09,77607.56,0.0,-0.99565,1e-05,0.36962]
[1777060193869,56.09,77610.1,0.0,-0.99563,1e-05,0.37115]
[1777060194876,56.09,77606.76,0.0,-0.99565,1e-05,0.36914]
[1777060195882,56.09,77603.54,0.0,-0.99568,1e-05,0.3672]
[1777060200918,56.09,77614.28,0.0,-0.99559,1e-05,0.37369]
[1777060201927,56.09,77627.96,0.0,-0.99548,1e-05,0.38208]
[1777060202933,56.09,77616.05,0.0,-0.99558,1e-05,0.37476]
[1777060203940,56.09,77609.68,0.0,-0.99563,1e-05,0.3709]
[1777060205956,56.09,77611.26,0.0,-0.99562,1e-05,0.37185]
[1777060206963,56.09,77617.08,0.0,-0.99557,1e-05,0.37539]
[1777060209970,56.09,77624.14,0.0,-0.99551,1e-05,0.37972]
[1777060210156,56.09,77624.14,0.0,-0.99551,1e-05,0.37972]
[1777060213005,56.09,77622.29,0.0,-0.99553,1e-05,0.37858]
[1777060217414,56.09,77623.17,0.0,-0.99552,1e-05,0.37913]
[1777060217522,56.09,77623.17,0.0,-0.99552,1e-05,0.37913]
[1777060217623,56.09,77622.71,0.0,-0.99553,1e-05,0.37884]
[1777060220025,56.09,77623.39,0.0,-0.99552,1e-05,0.37926]
[1777060220509,56.09,77631.51,0.0,-0.99545,1e-05,0.38429]
[1777060221062,56.09,77635.12,0.0,-0.99542,1e-05,0.38654]
[1777060222069,56.09,77631.18,0.0,-0.99546,1e-05,0.38408]
[1777060223981,56.09,77631.18,0.0,-0.99546,1e-05,0.38408]
[1777060224027,56.09,77630.2,0.0,-0.99546,1e-05,0.38347]
[1777060224083,56.09,77629.07,0.0,-0.99547,1e-05,0.38277]
[1777060225090,56.09,77627.15,0.0,-0.99549,1e-05,0.38158]
[1777060226097,56.09,77618.94,0.0,-0.99556,1e-05,0.37653]
[1777060227104,56.09,77610.24,0.0,-0.99563,1e-05,0.37124]
[1777060228256,56.09,77610.24,0.0,-0.99563,1e-05,0.37124]
[1777060228275,56.09,77610.24,0.0,-0.99563,1e-05,0.37124]
[1777060228469,56.09,77610.24,0.0,-0.99563,1e-05,0.37124]
[1777060228521,56.09,77610.24,0.0,-0.99563,1e-05,0.37124]
[1777060228571,56.09,77609.15,0.0,-0.99563,1e-05,0.37058]
[1777060233705,56.09,77605.96,0.0,-0.99568,1e-05,0.36665]
[1777060233776,56.09,77605.96,0.0,-0.99568,1e-05,0.36665]
[1777060233858,56.09,77605.96,0.0,-0.99568,1e-05,0.36665]
[1777060233877,56.09,77604.88,0.0,-0.99569,1e-05,0.36601]
[1777060234020,56.09,77604.88,0.0,-0.99569,1e-05,0.36601]
[1777060239685,56.09,77605.27,0.0,-0.99569,1e-05,0.36624]
[1777060239772,56.09,77605.27,0.0,-0.99569,1e-05,0.36624]
[1777060239912,56.09,77605.27,0.0,-0.99569,1e-05,0.36624]
[1777060239874,56.09,77604.66,0.0,-0.99569,1e-05,0.36588]
[1777060240029,56.09,77604.66,0.0,-0.99569,1e-05,0.36588]
[1777060245678,56.09,77604.21,0.0,-0.9957,1e-05,0.36561]
[1777060245778,56.09,77604.21,0.0,-0.9957,1e-05,0.36561]
[1777060245858,56.09,77604.21,0.0,-0.9957,1e-05,0.36561]
[1777060245879,56.09,77603.85,0.0,-0.9957,1e-05,0.36539]
[1777060246022,56.09,77603.85,0.0,-0.9957,1e-05,0.36539]
[1777060251272,56.09,77607.21,0.0,-0.99567,1e-05,0.3674]
[1777060252281,56.09,77607.21,0.0,-0.99567,1e-05,0.3674]
[1777060252522,56.09,77607.21,0.0,-0.99567,1e-05,0.3674]
[1777060252538,56.09,77607.21,0.0,-0.99567,1e-05,0.3674]
[1777060252776,56.09,77607.21,0.0,-0.99567,1e-05,0.3674]
[1777060252877,56.09,77607.82,0.0,-0.99567,1e-05,0.36777]
[1777060258320,56.09,77606.64,0.0,-0.99568,1e-05,0.36706]
[1777060259055,56.09,77606.64,0.0,-0.99568,1e-05,0.36706]
[1777060259266,56.09,77606.64,0.0,-0.99568,1e-05,0.36706]
[1777060259270,56.09,77606.64,0.0,-0.99568,1e-05,0.36706]
[1777060259522,56.09,77606.64,0.0,-0.99568,1e-05,0.36706]
[1777060259580,56.09,77606.92,0.0,-0.99567,1e-05,0.36723]
[1777060265370,56.09,77606.2,0.0,-0.99568,1e-05,0.3668]
[1777060266448,56.09,77606.2,0.0,-0.99568,1e-05,0.3668]
[1777060266519,56.09,77606.2,0.0,-0.99568,1e-05,0.3668]
[1777060266568,56.09,77606.2,0.0,-0.99568,1e-05,0.3668]
[1777060266774,56.09,77606.2,0.0,-0.99568,1e-05,0.3668]
[1777060266798,56.09,77604.44,0.0,-0.99569,1e-05,0.36574]
[1777060271665,56.09,77605.18,0.0,-0.99569,1e-05,0.36619]
[1777060271780,56.09,77605.18,0.0,-0.99569,1e-05,0.36619]
[1777060271863,56.09,77604.57,0.0,-0.99569,1e-05,0.36582]
[1777060272420,56.09,77611.44,0.0,-0.99564,1e-05,0.36995]
[1777060273660,56.09,77611.44,0.0,-0.99564,1e-05,0.36995]
[1777060273775,56.09,77611.44,0.0,-0.99564,1e-05,0.36995]
[1777060274434,56.09,77609.2,0.0,-0.99566,1e-05,0.3686]
[1777060275441,56.09,77604.51,0.0,-0.99569,1e-05,0.36579]
[1777060276118,56.09,77604.51,0.0,-0.99569,1e-05,0.36579]
[1777060276163,56.09,77604.51,0.0,-0.99569,1e-05,0.36579]
[1777060276273,56.09,77604.51,0.0,-0.99569,1e-05,0.36579]
[1777060276448,56.09,77602.69,0.0,-0.99571,1e-05,0.3647]
[1777060277455,56.09,77600.14,0.0,-0.99573,1e-05,0.36318]
[1777060279469,56.09,77598.5,0.0,-0.99574,1e-05,0.36221]
[1777060280476,56.09,77608.65,0.0,-0.99566,1e-05,0.36827]
[1777060281483,56.09,77620.65,0.0,-0.99557,1e-05,0.37554]
[1777060282798,56.09,77620.65,0.0,-0.99557,1e-05,0.37554]
[1777060282949,56.09,77620.65,0.0,-0.99557,1e-05,0.37554]
[1777060283022,56.09,77620.65,0.0,-0.99557,1e-05,0.37554]
[1777060282808,56.09,77622.13,0.0,-0.99555,1e-05,0.37644]
[1777060288532,56.09,77617.17,0.0,-0.99559,1e-05,0.37342]
[1777060290141,56.09,77618.03,0.0,-0.99559,1e-05,0.37394]
[1777060290250,56.09,77618.03,0.0,-0.99559,1e-05,0.37394]
[1777060290271,56.09,77618.03,0.0,-0.99559,1e-05,0.37394]
[1777060290546,56.09,77618.25,0.0,-0.99558,1e-05,0.37407]
[1777060291552,56.09,77618.0,0.0,-0.99561,1e-05,0.3719]
[1777060294574,56.09,77621.41,0.0,-0.99558,1e-05,0.37397]
[1777060296169,56.09,77622.23,0.0,-0.99558,1e-05,0.37447]
[1777060296274,56.09,77622.23,0.0,-0.99558,1e-05,0.37447]
[1777060296292,56.09,77622.23,0.0,-0.99558,1e-05,0.37447]
[1777060296524,56.09,77622.23,0.0,-0.99558,1e-05,0.37447]
[1777060296588,56.09,77622.62,0.0,-0.99557,1e-05,0.37471]
[1777060300615,56.09,77626.86,0.0,-0.99554,1e-05,0.3773]
[1777060301757,56.09,77626.86,0.0,-0.99554,1e-05,0.3773]
[1777060301772,56.09,77626.86,0.0,-0.99554,1e-05,0.3773]
[1777060301920,56.09,77626.86,0.0,-0.99554,1e-05,0.3773]
[1777060302027,56.09,77626.86,0.0,-0.99554,1e-05,0.3773]
[1777060302019,56.09,77626.82,0.0,-0.99554,1e-05,0.37728]
[1777060303637,56.09,77625.22,0.0,-0.99555,1e-05,0.3763]
[1777060304644,56.09,77619.84,0.0,-0.9956,1e-05,0.37301]
[1777060305456,56.09,77619.84,0.0,-0.9956,1e-05,0.37301]
[1777060305521,56.09,77619.84,0.0,-0.9956,1e-05,0.37301]
[1777060305571,56.09,77619.84,0.0,-0.9956,1e-05,0.37301]
[1777060305772,56.09,77619.84,0.0,-0.9956,1e-05,0.37301]
[1777060305780,56.09,77620.65,0.0,-0.99559,1e-05,0.37351]
[1777060311695,56.09,77620.4,0.0,-0.99559,1e-05,0.37335]
[1777060312702,56.09,77623.64,0.0,-0.99557,1e-05,0.37533]
[1777060313709,56.09,77626.28,0.0,-0.99554,1e-05,0.37695]
[1777060314534,56.09,77626.28,0.0,-0.99554,1e-05,0.37695]
[1777060314710,56.09,77626.28,0.0,-0.99554,1e-05,0.37695]
[1777060314772,56.09,77626.28,0.0,-0.99554,1e-05,0.37695]
[1777060314811,56.09,77627.65,0.0,-0.99553,1e-05,0.37779]
[1777060317737,56.09,77625.26,0.0,-0.99555,1e-05,0.37632]
[1777060319751,56.09,77621.99,0.0,-0.99558,1e-05,0.37432]
[1777060320133,56.09,77621.99,0.0,-0.99558,1e-05,0.37432]
[1777060320276,56.09,77621.99,0.0,-0.99558,1e-05,0.37432]
[1777060320278,56.09,77621.99,0.0,-0.99558,1e-05,0.37432]
[1777060320523,56.09,77621.99,0.0,-0.99558,1e-05,0.37432]
[1777060320758,56.09,77621.19,0.0,-0.99558,1e-05,0.37383]
[1777060323779,56.09,77619.55,0.0,-0.9956,1e-05,0.37284]
[1777060324359,56.09,77619.55,0.0,-0.9956,1e-05,0.37284]
[1777060324526,56.09,77619.55,0.0,-0.9956,1e-05,0.37284]
[1777060324786,56.09,77616.65,0.0,-0.99562,1e-05,0.37108]
[1777060325375,56.09,77616.65,0.0,-0.99562,1e-05,0.37108]
[1777060325525,56.09,77616.65,0.0,-0.99562,1e-05,0.37108]
[1777060325793,56.09,77616.71,0.0,-0.99562,1e-05,0.37111]
[1777060329825,56.09,77618.37,0.0,-0.99561,1e-05,0.37212]
[1777060334861,56.09,77617.34,0.0,-0.99562,1e-05,0.3715]
[1777060335529,56.09,77617.34,0.0,-0.99562,1e-05,0.3715]
[1777060335781,56.09,77617.34,0.0,-0.99562,1e-05,0.3715]
[1777060336876,56.09,77622.61,0.0,-0.99557,1e-05,0.3747]
[1777060337883,56.09,77628.3,0.0,-0.99553,1e-05,0.37819]
[1777060341151,56.09,77628.65,0.0,-0.99552,1e-05,0.3784]
[1777060341201,56.09,77628.65,0.0,-0.99552,1e-05,0.3784]
[1777060341275,56.09,77628.65,0.0,-0.99552,1e-05,0.3784]
[1777060341911,56.09,77629.46,0.0,-0.99552,1e-05,0.3789]
[1777060345939,56.09,77630.87,0.0,-0.99551,1e-05,0.37977]
[1777060350974,56.09,77623.52,0.0,-0.99557,1e-05,0.37526]
[1777060351185,56.09,77623.52,0.0,-0.99557,1e-05,0.37526]
[1777060351275,56.09,77623.52,0.0,-0.99557,1e-05,0.37526]
[1777060351506,56.09,77623.52,0.0,-0.99557,1e-05,0.37526]
[1777060351526,56.09,77623.52,0.0,-0.99557,1e-05,0.37526]
[1777060351980,56.09,77624.64,0.0,-0.99558,1e-05,0.3739]
[1777060353995,56.09,77623.08,0.0,-0.99559,1e-05,0.37295]
[1777060354579,56.09,77623.08,0.0,-0.99559,1e-05,0.37295]
[1777060354635,56.09,77623.08,0.0,-0.99559,1e-05,0.37295]
[1777060354780,56.09,77623.08,0.0,-0.99559,1e-05,0.37295]
[1777060355008,56.09,77621.56,0.0,-0.99561,1e-05,0.37203]
[1777060360040,56.09,77621.5,0.0,-0.99561,1e-05,0.37199]
[1777060361046,56.09,77608.45,0.0,-0.99571,1e-05,0.36415]
[1777060362053,56.09,77604.91,0.0,-0.99574,1e-05,0.36204]
[1777060362297,56.09,77604.91,0.0,-0.99574,1e-05,0.36204]
[1777060362521,56.09,77604.91,0.0,-0.99574,1e-05,0.36204]
[1777060362571,56.09,77604.91,0.0,-0.99574,1e-05,0.36204]
[1777060362770,56.09,77604.91,0.0,-0.99574,1e-05,0.36204]
[1777060363060,56.09,77603.15,0.0,-0.99575,1e-05,0.361]
[1777060368096,56.09,77601.42,0.0,-0.99576,1e-05,0.35998]
[1777060369572,56.09,77601.51,0.0,-0.99576,1e-05,0.36003]
[1777060369577,56.09,77601.51,0.0,-0.99576,1e-05,0.36003]
[1777060369774,56.09,77601.51,0.0,-0.99576,1e-05,0.36003]
[1777060370110,56.09,77602.32,0.0,-0.99576,1e-05,0.36051]
[1777060371117,56.09,77600.96,0.0,-0.99577,1e-05,0.35971]
[1777060374138,56.09,77598.15,0.0,-0.99579,1e-05,0.35805]
[1777060379173,56.09,77597.37,0.0,-0.99579,1e-05,0.3576]
[1777060381788,56.09,77598.09,0.0,-0.99579,1e-05,0.35802]
[1777060382025,56.09,77598.09,0.0,-0.99579,1e-05,0.35802]
[1777060382124,56.09,77598.09,0.0,-0.99579,1e-05,0.35802]
[1777060382122,56.09,77600.06,0.0,-0.99577,1e-05,0.35918]
[1777060382271,56.09,77600.06,0.0,-0.99577,1e-05,0.35918]
[1777060383201,56.09,77597.57,0.0,-0.99579,1e-05,0.35771]
[1777060384208,56.09,77588.85,0.0,-0.99586,1e-05,0.35263]
[1777060385445,56.09,77588.85,0.0,-0.99586,1e-05,0.35263]
[1777060385523,56.09,77588.85,0.0,-0.99586,1e-05,0.35263]
[1777060385547,56.09,77588.01,0.0,-0.99587,1e-05,0.35214]
[1777060386894,56.09,77588.01,0.0,-0.99587,1e-05,0.35214]
[1777060387022,56.09,77588.01,0.0,-0.99587,1e-05,0.35214]
[1777060387123,56.09,77587.47,0.0,-0.99587,1e-05,0.35183]
[1777060387230,56.09,77585.45,0.0,-0.99588,1e-05,0.35066]
[1777060388237,56.09,77578.62,0.0,-0.99594,1e-05,0.34674]
[1777060389215,56.09,77578.62,0.0,-0.99594,1e-05,0.34674]
[1777060389270,56.09,77578.62,0.0,-0.99594,1e-05,0.34674]
[1777060390251,56.09,77581.53,0.0,-0.99591,1e-05,0.3484]
[1777060391258,56.09,77579.49,0.0,-0.99593,1e-05,0.34723]
[1777060392265,56.09,77570.12,0.0,-0.996,1e-05,0.34191]
[1777060393389,56.09,77570.12,0.0,-0.996,1e-05,0.34191]
[1777060393518,56.09,77570.12,0.0,-0.996,1e-05,0.34191]
[1777060393589,56.09,77570.0,0.0,-0.996,1e-05,0.34184]
[1777060395037,56.09,77570.0,0.0,-0.996,1e-05,0.34184]
[1777060395078,56.09,77572.06,0.0,-0.99598,1e-05,0.343]
[1777060395469,56.09,77572.06,0.0,-0.99598,1e-05,0.343]
[1777060395545,56.09,77575.64,0.0,-0.99596,1e-05,0.34504]
[1777060396293,56.09,77586.05,0.0,-0.99588,1e-05,0.35101]
[1777060397300,56.09,77585.52,0.0,-0.99588,1e-05,0.3507]
[1777060398306,56.09,77587.61,0.0,-0.99587,1e-05,0.35191]
[1777060399201,56.09,77587.61,0.0,-0.99587,1e-05,0.35191]
[1777060399221,56.09,77587.61,0.0,-0.99587,1e-05,0.35191]
[1777060400320,56.09,77589.33,0.0,-0.99586,1e-05,0.3529]
[1777060403342,56.09,77591.56,0.0,-0.99584,1e-05,0.3542]
[1777060405356,56.09,77588.42,0.0,-0.99586,1e-05,0.35238]
[1777060407080,56.09,77588.42,0.0,-0.99586,1e-05,0.35238]
[1777060407277,56.09,77587.19,0.0,-0.99587,1e-05,0.35166]
[1777060409106,56.09,77587.99,0.0,-0.99587,1e-05,0.35213]
[1777060409120,56.09,77588.66,0.0,-0.99586,1e-05,0.35252]
[1777060409271,56.09,77588.66,0.0,-0.99586,1e-05,0.35252]
[1777060409383,56.09,77589.21,0.0,-0.99586,1e-05,0.35283]
[1777060410391,56.09,77595.74,0.0,-0.99581,1e-05,0.35664]
[1777060411213,56.09,77595.74,0.0,-0.99581,1e-05,0.35664]
[1777060411273,56.09,77595.74,0.0,-0.99581,1e-05,0.35664]
[1777060411399,56.09,77599.69,0.0,-0.9958,1e-05,0.35699]
[1777060412405,56.09,77601.46,0.0,-0.99579,1e-05,0.35803]
[1777060414984,56.09,77600.97,0.0,-0.99579,1e-05,0.35774]
[1777060415021,56.09,77600.97,0.0,-0.99579,1e-05,0.35774]
[1777060415042,56.09,77600.97,0.0,-0.99579,1e-05,0.35774]
[1777060415085,56.09,77599.45,0.0,-0.9958,1e-05,0.35685]
[1777060415277,56.09,77599.45,0.0,-0.9958,1e-05,0.35685]
[1777060415427,56.09,77601.14,0.0,-0.99579,1e-05,0.35784]
[1777060419454,56.09,77603.33,0.0,-0.99577,1e-05,0.35913]
[1777060420982,56.09,77603.33,0.0,-0.99577,1e-05,0.35913]
[1777060421020,56.09,77603.33,0.0,-0.99577,1e-05,0.35913]
[1777060421035,56.09,77602.96,0.0,-0.99577,1e-05,0.35891]
[1777060422316,56.09,77603.84,0.0,-0.99577,1e-05,0.35943]
[1777060422349,56.09,77603.84,0.0,-0.99577,1e-05,0.35943]
[1777060422476,56.09,77605.84,0.0,-0.99575,1e-05,0.36061]
[1777060423483,56.09,77610.33,0.0,-0.99572,1e-05,0.36327]
[1777060424748,56.09,77610.33,0.0,-0.99572,1e-05,0.36327]
[1777060424769,56.09,77610.33,0.0,-0.99572,1e-05,0.36327]
[1777060424819,56.09,77608.6,0.0,-0.99573,1e-05,0.36224]
[1777060425783,56.09,77608.6,0.0,-0.99573,1e-05,0.36224]
[1777060426024,56.09,77608.6,0.0,-0.99573,1e-05,0.36224]
[1777060426104,56.09,77606.6,0.0,-0.99575,1e-05,0.36106]
[1777060427511,56.09,77605.4,0.0,-0.99576,1e-05,0.36035]
[1777060428518,56.09,77607.2,0.0,-0.99574,1e-05,0.36141]
[1777060434560,56.09,77606.96,0.0,-0.99574,1e-05,0.36127]
[1777060435567,56.09,77622.39,0.0,-0.99562,1e-05,0.37051]
[1777060436381,56.09,77622.39,0.0,-0.99562,1e-05,0.37051]
[1777060437088,56.09,77622.39,0.0,-0.99562,1e-05,0.37051]
[1777060437176,56.09,77621.47,0.0,-0.99563,1e-05,0.36995]
[1777060438816,56.09,77621.27,0.0,-0.99563,1e-05,0.36983]
[1777060439148,56.09,77621.27,0.0,-0.99563,1e-05,0.36983]
[1777060439203,56.09,77623.24,0.0,-0.99562,1e-05,0.37102]
[1777060441609,56.09,77621.55,0.0,-0.99563,1e-05,0.37]
[1777060442750,56.09,77621.55,0.0,-0.99563,1e-05,0.37]
[1777060442771,56.09,77621.55,0.0,-0.99563,1e-05,0.37]
[1777060445846,56.09,77622.04,0.0,-0.99562,1e-05,0.3703]
[1777060446024,56.09,77622.04,0.0,-0.99562,1e-05,0.3703]
[1777060446058,56.09,77621.14,0.0,-0.99563,1e-05,0.36975]
[1777060449039,56.09,77621.51,0.0,-0.99563,1e-05,0.36998]
[1777060449273,56.09,77622.45,0.0,-0.99562,1e-05,0.37055]
[1777060453133,56.09,77623.12,0.0,-0.99562,1e-05,0.37095]
[1777060452687,56.09,77626.56,0.0,-0.99559,1e-05,0.37304]
[1777060453270,56.09,77626.56,0.0,-0.99559,1e-05,0.37304]
[1777060460038,56.09,77625.53,0.0,-0.9956,1e-05,0.37241]
[1777060460443,56.09,77625.78,0.0,-0.9956,1e-05,0.37256]
[1777060460522,56.09,77625.78,0.0,-0.9956,1e-05,0.37256]
[1777060461023,56.09,77625.78,0.0,-0.9956,1e-05,0.37256]
[1777060461040,56.09,77625.42,0.0,-0.9956,1e-05,0.37235]
[1777060464771,56.09,77623.51,0.0,-0.99561,1e-05,0.37119]
[1777060466682,56.09,77623.65,0.0,-0.99561,1e-05,0.37127]
[1777060466773,56.09,77623.65,0.0,-0.99561,1e-05,0.37127]
[1777060469684,56.09,77624.05,0.0,-0.99561,1e-05,0.37151]
[1777060469772,56.09,77624.05,0.0,-0.99561,1e-05,0.37151]
[1777060470465,56.09,77622.86,0.0,-0.99562,1e-05,0.37079]
[1777060470519,56.09,77622.86,0.0,-0.99562,1e-05,0.37079]
[1777060470813,56.09,77622.21,0.0,-0.99562,1e-05,0.3704]
[1777060471820,56.09,77621.68,0.0,-0.99565,1e-05,0.36806]
[1777060476309,56.09,77622.69,0.0,-0.99564,1e-05,0.36867]
[1777060476520,56.09,77622.69,0.0,-0.99564,1e-05,0.36867]
[1777060476855,56.09,77611.97,0.0,-0.99573,1e-05,0.36226]
[1777060477862,56.09,77607.67,0.0,-0.99576,1e-05,0.35971]
[1777060478469,56.09,77607.67,0.0,-0.99576,1e-05,0.35971]
[1777060478869,56.09,77605.82,0.0,-0.99577,1e-05,0.35862]
[1777060480181,56.09,77605.82,0.0,-0.99577,1e-05,0.35862]
[1777060480194,56.09,77605.22,0.0,-0.99578,1e-05,0.35827]
[1777060480273,56.09,77605.22,0.0,-0.99578,1e-05,0.35827]
[1777060485918,56.09,77606.65,0.0,-0.99577,1e-05,0.35911]
[1777060488939,56.09,77617.19,0.0,-0.99569,1e-05,0.36537]
[1777060489946,56.09,77619.59,0.0,-0.99567,1e-05,0.36681]
[1777060490953,56.09,77625.25,0.0,-0.99562,1e-05,0.37022]
[1777060491960,56.09,77627.03,0.0,-0.99561,1e-05,0.37129]
[1777060497000,56.09,77628.86,0.0,-0.99559,1e-05,0.37241]
[1777060501031,56.09,77636.12,0.0,-0.99554,1e-05,0.37684]
[1777060505062,56.09,77633.77,0.0,-0.99555,1e-05,0.3754]
[1777060510097,56.09,77633.53,0.0,-0.99556,1e-05,0.37525]
[1777060512438,56.09,77633.0,0.0,-0.99556,1e-05,0.37493]
[1777060513023,56.09,77633.0,0.0,-0.99556,1e-05,0.37493]
[1777060513118,56.09,77628.93,0.0,-0.99559,1e-05,0.37245]
[1777060516703,56.09,77628.67,0.0,-0.9956,1e-05,0.37229]
[1777060516771,56.09,77628.67,0.0,-0.9956,1e-05,0.37229]
[1777060517146,56.09,77628.24,0.0,-0.9956,1e-05,0.37203]
[1777060520088,56.09,77627.05,0.0,-0.99561,1e-05,0.37131]
[1777060520271,56.09,77627.05,0.0,-0.99561,1e-05,0.37131]
[1777060521176,56.09,77624.12,0.0,-0.99563,1e-05,0.36953]
[1777060522181,56.09,77622.2,0.0,-0.99565,1e-05,0.36837]
[1777060523018,56.09,77622.2,0.0,-0.99565,1e-05,0.36837]
[1777060523274,56.09,77622.2,0.0,-0.99565,1e-05,0.36837]
[1777060524182,56.09,77622.27,0.0,-0.99565,1e-05,0.36842]
[1777060524271,56.09,77622.27,0.0,-0.99565,1e-05,0.36842]
[1777060524283,56.09,77624.9,0.0,-0.99563,1e-05,0.37]
[1777060526209,56.09,77622.07,0.0,-0.99565,1e-05,0.3683]
[1777060527216,56.09,77619.64,0.0,-0.99567,1e-05,0.36684]
[1777060527657,56.09,77619.64,0.0,-0.99567,1e-05,0.36684]
[1777060527774,56.09,77619.64,0.0,-0.99567,1e-05,0.36684]
[1777060531243,56.09,77617.95,0.0,-0.9957,1e-05,0.36382]
[1777060533258,56.09,77619.63,0.0,-0.99569,1e-05,0.36482]
[1777060534877,56.09,77620.02,0.0,-0.99569,1e-05,0.36506]
[1777060535020,56.09,77620.02,0.0,-0.99569,1e-05,0.36506]
[1777060536131,56.09,77619.61,0.0,-0.99569,1e-05,0.36481]
[1777060536277,56.09,77619.61,0.0,-0.99569,1e-05,0.36481]
[1777060536279,56.09,77622.69,0.0,-0.99567,1e-05,0.36666]
[1777060537285,56.09,77624.68,0.0,-0.99565,1e-05,0.36785]
[1777060540889,56.09,77624.0,0.0,-0.99566,1e-05,0.36744]
[1777060541023,56.09,77624.0,0.0,-0.99566,1e-05,0.36744]
[1777060545809,56.09,77622.43,0.0,-0.99567,1e-05,0.3665]
[1777060546019,56.09,77622.43,0.0,-0.99567,1e-05,0.3665]
[1777060546120,56.09,77622.57,0.0,-0.99567,1e-05,0.36658]
[1777060549295,56.09,77622.6,0.0,-0.99567,1e-05,0.3666]
[1777060549522,56.09,77621.98,0.0,-0.99567,1e-05,0.36623]
[1777060553397,56.09,77630.37,0.0,-0.99561,1e-05,0.37129]
[1777060555330,56.09,77636.98,0.0,-0.99555,1e-05,0.37532]
[1777060555528,56.09,77636.98,0.0,-0.99555,1e-05,0.37532]
[1777060556466,56.09,77638.28,0.0,-0.99554,1e-05,0.37612]
[1777060556523,56.09,77638.28,0.0,-0.99554,1e-05,0.37612]
[1777060556624,56.09,77637.0,0.0,-0.99555,1e-05,0.37533]
[1777060559468,56.09,77636.13,0.0,-0.99556,1e-05,0.3748]
[1777060559525,56.09,77636.13,0.0,-0.99556,1e-05,0.3748]
[1777060565246,56.09,77637.68,0.0,-0.99555,1e-05,0.37575]
[1777060565272,56.09,77637.68,0.0,-0.99555,1e-05,0.37575]
[1777060566330,56.09,77636.47,0.0,-0.99556,1e-05,0.37501]
[1777060566523,56.09,77636.91,0.0,-0.99555,1e-05,0.37528]
[1777060566624,56.09,77636.73,0.0,-0.99555,1e-05,0.37517]
[1777060568503,56.09,77632.16,0.0,-0.99559,1e-05,0.37238]
[1777060569400,56.09,77632.16,0.0,-0.99559,1e-05,0.37238]
[1777060569525,56.09,77632.16,0.0,-0.99559,1e-05,0.37238]
[1777060569627,56.09,77628.25,0.0,-0.99562,1e-05,0.37001]
[1777060570517,56.09,77630.03,0.0,-0.99561,1e-05,0.37108]
[1777060571959,56.09,77630.03,0.0,-0.99561,1e-05,0.37108]
[1777060572025,56.09,77630.03,0.0,-0.99561,1e-05,0.37108]
[1777060572119,56.09,77630.03,0.0,-0.99561,1e-05,0.37108]
[1777060572271,56.09,77630.03,0.0,-0.99561,1e-05,0.37108]
[1777060572218,56.09,77630.58,0.0,-0.9956,1e-05,0.37142]
[1777060577566,56.09,77630.86,0.0,-0.9956,1e-05,0.37159]
[1777060579047,56.09,77630.86,0.0,-0.9956,1e-05,0.37159]
[1777060579273,56.09,77630.86,0.0,-0.9956,1e-05,0.37159]
[1777060585133,56.09,77629.11,0.0,-0.99562,1e-05,0.37053]
[1777060585277,56.09,77629.11,0.0,-0.99562,1e-05,0.37053]
[1777060585140,56.09,77626.58,0.0,-0.99564,1e-05,0.369]
[1777060586016,56.09,77626.58,0.0,-0.99564,1e-05,0.369]
[1777060586271,56.09,77626.58,0.0,-0.99564,1e-05,0.369]
[1777060586073,56.09,77626.58,0.0,-0.99564,1e-05,0.369]
[1777060590657,56.09,77624.83,0.0,-0.99565,1e-05,0.36794]
[1777060591664,56.09,77625.34,0.0,-0.99567,1e-05,0.36623]
[1777060592538,56.09,77625.34,0.0,-0.99567,1e-05,0.36623]
[1777060592773,56.09,77625.34,0.0,-0.99567,1e-05,0.36623]
[1777060594684,56.09,77628.35,0.0,-0.99565,1e-05,0.36804]
[1777060598582,56.09,77627.13,0.0,-0.99565,1e-05,0.36731]
[1777060598773,56.09,77627.13,0.0,-0.99565,1e-05,0.36731]
[1777060599087,56.09,77627.13,0.0,-0.99565,1e-05,0.36731]
[1777060599272,56.09,77627.13,0.0,-0.99565,1e-05,0.36731]
[1777060599119,56.09,77627.08,0.0,-0.99566,1e-05,0.36728]
[1777060604755,56.09,77626.39,0.0,-0.99566,1e-05,0.36686]
[1777060609790,56.09,77628.23,0.0,-0.99565,1e-05,0.36797]
[1777060610443,56.09,77628.23,0.0,-0.99565,1e-05,0.36797]
[1777060610520,56.09,77628.23,0.0,-0.99565,1e-05,0.36797]
[1777060613819,56.09,77631.61,0.0,-0.99562,1e-05,0.37001]
[1777060614515,56.09,77631.61,0.0,-0.99562,1e-05,0.37001]
[1777060614771,56.09,77631.61,0.0,-0.99562,1e-05,0.37001]
[1777060614826,56.09,77635.41,0.0,-0.99559,1e-05,0.37232]
[1777060616054,56.09,77635.41,0.0,-0.99559,1e-05,0.37232]
[1777060616271,56.09,77635.41,0.0,-0.99559,1e-05,0.37232]
[1777060616273,56.09,77637.77,0.0,-0.99557,1e-05,0.37376]
[1777060616840,56.09,77640.0,0.0,-0.99555,1e-05,0.37512]
[1777060617847,56.09,77642.6,0.0,-0.99553,1e-05,0.37672]
[1777060622882,56.09,77642.91,0.0,-0.99553,1e-05,0.37691]
[1777060623889,56.09,77640.33,0.0,-0.99555,1e-05,0.37532]
[1777060624896,56.09,77636.05,0.0,-0.99558,1e-05,0.37271]
[1777060625662,56.09,77636.05,0.0,-0.99558,1e-05,0.37271]
[1777060625770,56.09,77636.05,0.0,-0.99558,1e-05,0.37271]
[1777060630937,56.09,77633.57,0.0,-0.9956,1e-05,0.3712]
[1777060632344,56.09,77633.57,0.0,-0.9956,1e-05,0.3712]
[1777060632522,56.09,77634.22,0.0,-0.9956,1e-05,0.3716]
[1777060633046,56.09,77634.22,0.0,-0.9956,1e-05,0.3716]
[1777060633278,56.09,77634.22,0.0,-0.9956,1e-05,0.3716]
[1777060633380,56.09,77634.47,0.0,-0.9956,1e-05,0.37175]
[1777060635019,56.09,77635.01,0.0,-0.99559,1e-05,0.37208]
[1777060639643,56.09,77634.59,0.0,-0.9956,1e-05,0.37182]
[1777060639772,56.09,77634.59,0.0,-0.9956,1e-05,0.37182]
[1777060641193,56.09,77635.18,0.0,-0.99559,1e-05,0.37218]
[1777060641274,56.09,77635.18,0.0,-0.99559,1e-05,0.37218]
[1777060641290,56.09,77632.37,0.0,-0.99561,1e-05,0.37047]
[1777060642052,56.09,77632.37,0.0,-0.99561,1e-05,0.37047]
[1777060642275,56.09,77632.37,0.0,-0.99561,1e-05,0.37047]
[1777060642376,56.09,77630.01,0.0,-0.99563,1e-05,0.36905]
[1777060644029,56.09,77627.17,0.0,-0.99565,1e-05,0.36733]
[1777060645036,56.09,77629.32,0.0,-0.99564,1e-05,0.36863]
[1777060645969,56.09,77629.32,0.0,-0.99564,1e-05,0.36863]
[1777060646020,56.09,77629.32,0.0,-0.99564,1e-05,0.36863]
[1777060646042,56.09,77625.02,0.0,-0.99567,1e-05,0.36604]
[1777060646792,56.09,77625.02,0.0,-0.99567,1e-05,0.36604]
[1777060647021,56.09,77625.02,0.0,-0.99567,1e-05,0.36604]
[1777060647050,56.09,77624.67,0.0,-0.99567,1e-05,0.36583]
[1777060651079,56.09,77625.05,0.0,-0.99569,1e-05,0.36405]
[1777060653579,56.09,77625.12,0.0,-0.99569,1e-05,0.36409]
[1777060653771,56.09,77625.12,0.0,-0.99569,1e-05,0.36409]
[1777060656114,56.09,77628.32,0.0,-0.99567,1e-05,0.36601]
[1777060657111,56.09,77628.32,0.0,-0.99567,1e-05,0.36601]
[1777060657277,56.09,77628.32,0.0,-0.99567,1e-05,0.36601]
[1777060657349,56.09,77628.32,0.0,-0.99567,1e-05,0.36601]
[1777060657347,56.09,77630.15,0.0,-0.99565,1e-05,0.36711]
[1777060657524,56.09,77630.15,0.0,-0.99565,1e-05,0.36711]
[1777060658128,56.09,77631.3,0.0,-0.99565,1e-05,0.3678]
[1777060660142,56.09,77632.96,0.0,-0.99563,1e-05,0.3688]
[1777060660957,56.09,77632.96,0.0,-0.99563,1e-05,0.3688]
[1777060661022,56.09,77632.96,0.0,-0.99563,1e-05,0.3688]
[1777060661153,56.09,77636.31,0.0,-0.99561,1e-05,0.37083]
[1777060662160,56.09,77642.15,0.0,-0.99556,1e-05,0.37439]
[1777060663051,56.09,77642.15,0.0,-0.99556,1e-05,0.37439]
[1777060663281,56.09,77642.15,0.0,-0.99556,1e-05,0.37439]
[1777060663382,56.09,77644.4,0.0,-0.99554,1e-05,0.37577]
[1777060666187,56.09,77648.5,0.0,-0.99551,1e-05,0.37829]
[1777060667134,56.09,77648.5,0.0,-0.99551,1e-05,0.37829]
[1777060667272,56.09,77648.5,0.0,-0.99551,1e-05,0.37829]
[1777060671223,56.09,77650.68,0.0,-0.99549,1e-05,0.37964]
[1777060676258,56.09,77652.11,0.0,-0.99548,1e-05,0.38052]
[1777060679278,56.09,77654.17,0.0,-0.99546,1e-05,0.3818]
[1777060680286,56.09,77656.05,0.0,-0.99545,1e-05,0.38297]
[1777060681486,56.09,77654.75,0.0,-0.99546,1e-05,0.38216]
[1777060681521,56.09,77654.75,0.0,-0.99546,1e-05,0.38216]
[1777060683128,56.09,77654.17,0.0,-0.99546,1e-05,0.3818]
[1777060683273,56.09,77654.17,0.0,-0.99546,1e-05,0.3818]
[1777060683307,56.09,77654.07,0.0,-0.99546,1e-05,0.38174]
[1777060684314,56.09,77649.92,0.0,-0.9955,1e-05,0.37917]
[1777060684986,56.09,77649.92,0.0,-0.9955,1e-05,0.37917]
[1777060685020,56.09,77649.92,0.0,-0.9955,1e-05,0.37917]
[1777060689350,56.09,77656.66,0.0,-0.99544,1e-05,0.38335]
[1777060690138,56.09,77656.66,0.0,-0.99544,1e-05,0.38335]
[1777060690271,56.09,77656.66,0.0,-0.99544,1e-05,0.38335]
[1777060690838,56.09,77657.48,0.0,-0.99543,1e-05,0.38387]
[1777060691026,56.09,77657.48,0.0,-0.99543,1e-05,0.38387]
[1777060691363,56.09,77656.06,0.0,-0.99545,1e-05,0.38298]
[1777060696399,56.09,77657.01,0.0,-0.99544,1e-05,0.38357]
[1777060696885,56.09,77657.01,0.0,-0.99544,1e-05,0.38357]
[1777060697020,56.09,77657.01,0.0,-0.99544,1e-05,0.38357]
[1777060701435,56.09,77655.44,0.0,-0.99545,1e-05,0.38259]
[1777060702642,56.09,77654.16,0.0,-0.99546,1e-05,0.3818]
[1777060702684,56.09,77654.16,0.0,-0.99546,1e-05,0.3818]
[1777060703450,56.09,77648.32,0.0,-0.99551,1e-05,0.37818]
[1777060704411,56.09,77648.32,0.0,-0.99551,1e-05,0.37818]
[1777060704457,56.09,77648.53,0.0,-0.99551,1e-05,0.37831]
[1777060704524,56.09,77648.53,0.0,-0.99551,1e-05,0.37831]
[1777060709565,56.09,77647.54,0.0,-0.99551,1e-05,0.3777]
[1777060709597,56.09,77647.54,0.0,-0.99551,1e-05,0.3777]
[1777060709772,56.09,77647.54,0.0,-0.99551,1e-05,0.3777]
[1777060711506,56.09,77646.89,0.0,-0.99554,1e-05,0.37524]
[1777060716850,56.09,77647.15,0.0,-0.99554,1e-05,0.3754]
[1777060717021,56.09,77647.15,0.0,-0.99554,1e-05,0.3754]
[1777060717074,56.09,77643.33,0.0,-0.99557,1e-05,0.37306]
[1777060718206,56.09,77643.33,0.0,-0.99557,1e-05,0.37306]
[1777060718271,56.09,77643.33,0.0,-0.99557,1e-05,0.37306]
[1777060718308,56.09,77642.11,0.0,-0.99558,1e-05,0.37232]
[1777060722547,56.09,77642.25,0.0,-0.99558,1e-05,0.3724]
[1777060722770,56.09,77642.25,0.0,-0.99558,1e-05,0.3724]
[1777060727041,56.09,77643.31,0.0,-0.99557,1e-05,0.37305]
[1777060727270,56.09,77643.31,0.0,-0.99557,1e-05,0.37305]
[1777060728127,56.09,77643.76,0.0,-0.99557,1e-05,0.37333]
[1777060728276,56.09,77643.76,0.0,-0.99557,1e-05,0.37333]
[1777060728357,56.09,77645.23,0.0,-0.99556,1e-05,0.37422]
[1777060728625,56.09,77647.79,0.0,-0.99554,1e-05,0.37579]
[1777060729631,56.09,77649.56,0.0,-0.99552,1e-05,0.37688]
[1777060730773,56.09,77649.56,0.0,-0.99552,1e-05,0.37688]
[1777060731022,56.09,77649.56,0.0,-0.99552,1e-05,0.37688]
[1777060731646,56.09,77656.36,0.0,-0.99547,1e-05,0.38109]
[1777060733010,56.09,77656.36,0.0,-0.99547,1e-05,0.38109]
[1777060733019,56.09,77656.36,0.0,-0.99547,1e-05,0.38109]
[1777060733111,56.09,77659.3,0.0,-0.99544,1e-05,0.38292]
[1777060738695,56.09,77659.51,0.0,-0.99544,1e-05,0.38305]
[1777060740709,56.09,77653.35,0.0,-0.99549,1e-05,0.37922]
[1777060743024,56.09,77651.93,0.0,-0.9955,1e-05,0.37834]
[1777060746174,56.09,77650.85,0.0,-0.99551,1e-05,0.37768]
[1777060746272,56.09,77650.85,0.0,-0.99551,1e-05,0.37768]
[1777060746276,56.09,77649.87,0.0,-0.99552,1e-05,0.37707]
[1777060746758,56.09,77649.87,0.0,-0.99552,1e-05,0.37707]
[1777060746776,56.09,77649.87,0.0,-0.99552,1e-05,0.37707]
[1777060748765,56.09,77643.78,0.0,-0.99557,1e-05,0.37334]
[1777060750283,56.09,77643.78,0.0,-0.99557,1e-05,0.37334]
[1777060750325,56.09,77643.78,0.0,-0.99557,1e-05,0.37334]
[1777060750427,56.09,77642.1,0.0,-0.99558,1e-05,0.37231]
[1777060755814,56.09,77642.34,0.0,-0.99558,1e-05,0.37246]
[1777060758834,56.09,77644.36,0.0,-0.99556,1e-05,0.37369]
[1777060759724,56.09,77644.36,0.0,-0.99556,1e-05,0.37369]
[1777060759771,56.09,77644.36,0.0,-0.99556,1e-05,0.37369]
[1777060759787,56.09,77644.36,0.0,-0.99556,1e-05,0.37369]
[1777060760030,56.09,77644.36,0.0,-0.99556,1e-05,0.37369]
[1777060760125,56.09,77643.24,0.0,-0.99557,1e-05,0.37301]
[1777060763870,56.09,77639.13,0.0,-0.99561,1e-05,0.37051]
[1777060765438,56.09,77639.13,0.0,-0.99561,1e-05,0.37051]
[1777060765525,56.09,77639.13,0.0,-0.99561,1e-05,0.37051]
[1777060765540,56.09,77636.44,0.0,-0.99563,1e-05,0.36888]
[1777060765559,56.09,77636.44,0.0,-0.99563,1e-05,0.36888]
[1777060765772,56.09,77636.44,0.0,-0.99563,1e-05,0.36888]
[1777060771496,56.09,77638.84,0.0,-0.99561,1e-05,0.37033]
[1777060771522,56.09,77638.84,0.0,-0.99561,1e-05,0.37033]
[1777060771548,56.09,77638.84,0.0,-0.99561,1e-05,0.37033]
[1777060771772,56.09,77639.19,0.0,-0.99561,1e-05,0.37054]
[1777060771925,56.09,77639.81,0.0,-0.99562,1e-05,0.36889]
[1777060775953,56.09,77643.24,0.0,-0.9956,1e-05,0.37097]
[1777060776810,56.09,77643.24,0.0,-0.9956,1e-05,0.37097]
[1777060776917,56.09,77643.24,0.0,-0.9956,1e-05,0.37097]
[1777060777020,56.09,77643.24,0.0,-0.9956,1e-05,0.37097]
[1777060777120,56.09,77646.29,0.0,-0.99557,1e-05,0.37282]
[1777060777968,56.09,77649.24,0.0,-0.99555,1e-05,0.37463]
[1777060779982,56.09,77651.37,0.0,-0.99553,1e-05,0.37593]
[1777060783095,56.09,77652.49,0.0,-0.99552,1e-05,0.37662]
[1777060783198,56.09,77652.49,0.0,-0.99552,1e-05,0.37662]
[1777060783273,56.09,77652.49,0.0,-0.99552,1e-05,0.37662]
[1777060783351,56.09,77652.53,0.0,-0.99552,1e-05,0.37665]
[1777060785019,56.09,77654.2,0.0,-0.99551,1e-05,0.37768]
[1777060786492,56.09,77654.2,0.0,-0.99551,1e-05,0.37768]
[1777060786521,56.09,77654.2,0.0,-0.99551,1e-05,0.37768]
[1777060786027,56.09,77656.05,0.0,-0.99549,1e-05,0.37882]
[1777060787191,56.09,77656.05,0.0,-0.99549,1e-05,0.37882]
[1777060787275,56.09,77656.05,0.0,-0.99549,1e-05,0.37882]
[1777060787331,56.09,77657.0,0.0,-0.99549,1e-05,0.37941]
[1777060789049,56.09,77659.46,0.0,-0.99547,1e-05,0.38093]
[1777060791037,56.09,77659.7,0.0,-0.99546,1e-05,0.38108]
[1777060791045,56.09,77659.7,0.0,-0.99546,1e-05,0.38108]
[1777060791273,56.09,77659.7,0.0,-0.99546,1e-05,0.38108]
[1777060791314,56.09,77659.2,0.0,-0.99547,1e-05,0.38077]
[1777060793045,56.09,77659.35,0.0,-0.99547,1e-05,0.38087]
[1777060793145,56.09,77647.38,0.0,-0.99556,1e-05,0.37349]
[1777060794085,56.09,77637.76,0.0,-0.99564,1e-05,0.36765]
[1777060795092,56.09,77641.59,0.0,-0.99561,1e-05,0.36996]
[1777060796494,56.09,77641.59,0.0,-0.99561,1e-05,0.36996]
[1777060796099,56.09,77645.93,0.0,-0.99558,1e-05,0.3726]
[1777060798113,56.09,77651.96,0.0,-0.99553,1e-05,0.3763]
[1777060801141,56.09,77648.07,0.0,-0.99556,1e-05,0.37391]
[1777060802149,56.09,77643.56,0.0,-0.99559,1e-05,0.37116]
[1777060803111,56.09,77643.56,0.0,-0.99559,1e-05,0.37116]
[1777060803282,56.09,77643.56,0.0,-0.99559,1e-05,0.37116]
[1777060803383,56.09,77642.06,0.0,-0.99561,1e-05,0.37025]
[1777060805170,56.09,77651.09,0.0,-0.99553,1e-05,0.37576]
[1777060806177,56.09,77651.16,0.0,-0.99553,1e-05,0.3758]
[1777060807184,56.09,77649.27,0.0,-0.99555,1e-05,0.37465]
[1777060808106,56.09,77649.27,0.0,-0.99555,1e-05,0.37465]
[1777060808170,56.09,77649.27,0.0,-0.99555,1e-05,0.37465]
[1777060808280,56.09,77649.27,0.0,-0.99555,1e-05,0.37465]
[1777060808325,56.09,77647.24,0.0,-0.99556,1e-05,0.3734]
[1777060812684,56.09,77646.85,0.0,-0.99557,1e-05,0.37316]
[1777060812771,56.09,77646.85,0.0,-0.99557,1e-05,0.37316]
[1777060813023,56.09,77646.85,0.0,-0.99557,1e-05,0.37316]
[1777060813229,56.09,77646.74,0.0,-0.99557,1e-05,0.3731]
[1777060816251,56.09,77649.15,0.0,-0.99555,1e-05,0.37457]
[1777060819346,56.09,77649.63,0.0,-0.99555,1e-05,0.37487]
[1777060819396,56.09,77649.63,0.0,-0.99555,1e-05,0.37487]
[1777060819525,56.09,77649.63,0.0,-0.99555,1e-05,0.37487]
[1777060819605,56.09,77649.68,0.0,-0.99555,1e-05,0.3749]
[1777060823300,56.09,77645.35,0.0,-0.99558,1e-05,0.37225]
[1777060824589,56.09,77645.35,0.0,-0.99558,1e-05,0.37225]
[1777060824307,56.09,77639.68,0.0,-0.99563,1e-05,0.36881]
[1777060824771,56.09,77639.68,0.0,-0.99563,1e-05,0.36881]
[1777060824946,56.09,77639.68,0.0,-0.99563,1e-05,0.36881]
[1777060825024,56.09,77639.68,0.0,-0.99563,1e-05,0.36881]
[1777060825317,56.09,77634.79,0.0,-0.99566,1e-05,0.36586]
[1777060826321,56.09,77637.17,0.0,-0.99565,1e-05,0.36729]
[1777060827219,56.09,77637.17,0.0,-0.99565,1e-05,0.36729]
[1777060827272,56.09,77637.17,0.0,-0.99565,1e-05,0.36729]
[1777060827331,56.09,77637.17,0.0,-0.99565,1e-05,0.36729]
[1777060827520,56.09,77637.17,0.0,-0.99565,1e-05,0.36729]
[1777060827373,56.09,77636.95,0.0,-0.99565,1e-05,0.36716]
[1777060831356,56.09,77639.96,0.0,-0.99565,1e-05,0.36695]
[1777060832992,56.09,77640.5,0.0,-0.99564,1e-05,0.36727]
[1777060833025,56.09,77640.5,0.0,-0.99564,1e-05,0.36727]
[1777060833037,56.09,77640.5,0.0,-0.99564,1e-05,0.36727]
[1777060833274,56.09,77640.5,0.0,-0.99564,1e-05,0.36727]
[1777060833371,56.09,77640.79,0.0,-0.99564,1e-05,0.36745]
[1777060836390,56.09,77638.45,0.0,-0.99566,1e-05,0.36604]
[1777060838139,56.09,77637.2,0.0,-0.99567,1e-05,0.36529]
[1777060838253,56.09,77637.2,0.0,-0.99567,1e-05,0.36529]
[1777060838271,56.09,77637.2,0.0,-0.99567,1e-05,0.36529]
[1777060838406,56.09,77637.02,0.0,-0.99567,1e-05,0.36518]
[1777060839412,56.09,77633.13,0.0,-0.9957,1e-05,0.36285]
[1777060840421,56.09,77629.25,0.0,-0.99573,1e-05,0.36054]
[1777060841626,56.09,77629.25,0.0,-0.99573,1e-05,0.36054]
[1777060841428,56.09,77622.9,0.0,-0.99578,1e-05,0.35679]
[1777060841770,56.09,77622.9,0.0,-0.99578,1e-05,0.35679]
[1777060841794,56.09,77622.9,0.0,-0.99578,1e-05,0.35679]
[1777060842022,56.09,77622.9,0.0,-0.99578,1e-05,0.35679]
[1777060842435,56.09,77619.69,0.0,-0.99581,1e-05,0.35491]
[1777060843442,56.09,77613.63,0.0,-0.99585,1e-05,0.35138]
[1777060844521,56.09,77613.63,0.0,-0.99585,1e-05,0.35138]
[1777060844622,56.09,77607.74,0.0,-0.9959,1e-05,0.34797]
[1777060845460,56.09,77606.12,0.0,-0.99591,1e-05,0.34704]
[1777060846465,56.09,77596.37,0.0,-0.99598,1e-05,0.34148]
[1777060847473,56.09,77588.31,0.0,-0.99604,1e-05,0.33693]
[1777060848481,56.09,77580.3,0.0,-0.9961,1e-05,0.33247]
[1777060849488,56.09,77578.19,0.0,-0.99611,1e-05,0.33131]
[1777060851968,56.09,77578.55,0.0,-0.99611,1e-05,0.3315]
[1777060852021,56.09,77578.55,0.0,-0.99611,1e-05,0.3315]
[1777060852163,56.09,77578.55,0.0,-0.99611,1e-05,0.3315]
[1777060852273,56.09,77578.55,0.0,-0.99611,1e-05,0.3315]
[1777060852509,56.09,77579.66,0.0,-0.9961,1e-05,0.33212]
[1777060856336,56.09,77578.88,0.0,-0.99611,1e-05,0.33169]
[1777060856468,56.09,77578.88,0.0,-0.99611,1e-05,0.33169]
[1777060856524,56.09,77578.88,0.0,-0.99611,1e-05,0.33169]
[1777060856536,56.09,77578.23,0.0,-0.99611,1e-05,0.33133]
[1777060858551,56.09,77576.15,0.0,-0.99613,1e-05,0.33018]
[1777060860571,56.09,77576.16,0.0,-0.99613,1e-05,0.33019]
[1777060860635,56.09,77575.48,0.0,-0.99613,1e-05,0.32981]
[1777060860769,56.09,77575.48,0.0,-0.99613,1e-05,0.32981]
[1777060861573,56.09,77569.38,0.0,-0.99618,1e-05,0.32647]
[1777060862222,56.09,77569.38,0.0,-0.99618,1e-05,0.32647]
[1777060862274,56.09,77569.38,0.0,-0.99618,1e-05,0.32647]
[1777060863586,56.09,77579.59,0.0,-0.9961,1e-05,0.33208]
[1777060864593,56.09,77586.91,0.0,-0.99605,1e-05,0.33615]
[1777060865172,56.09,77586.91,0.0,-0.99605,1e-05,0.33615]
[1777060865270,56.09,77586.91,0.0,-0.99605,1e-05,0.33615]
[1777060865599,56.09,77591.35,0.0,-0.99602,1e-05,0.33864]
[1777060865759,56.09,77591.35,0.0,-0.99602,1e-05,0.33864]
[1777060865771,56.09,77591.35,0.0,-0.99602,1e-05,0.33864]
[1777060866606,56.09,77592.97,0.0,-0.99601,1e-05,0.33955]
[1777060871450,56.09,77592.85,0.0,-0.99601,1e-05,0.33949]
[1777060871521,56.09,77592.85,0.0,-0.99601,1e-05,0.33949]
[1777060871645,56.09,77594.86,0.0,-0.99599,1e-05,0.34062]
[1777060874131,56.09,77593.74,0.0,-0.996,1e-05,0.33999]
[1777060874270,56.09,77593.74,0.0,-0.996,1e-05,0.33999]
[1777060874276,56.09,77593.74,0.0,-0.996,1e-05,0.33999]
[1777060874666,56.09,77592.09,0.0,-0.99601,1e-05,0.33906]
[1777060879597,56.09,77592.13,0.0,-0.99601,1e-05,0.33908]
[1777060879770,56.09,77592.71,0.0,-0.99601,1e-05,0.33941]
[1777060879870,56.09,77591.03,0.0,-0.99602,1e-05,0.33846]
[1777060882722,56.09,77592.54,0.0,-0.99601,1e-05,0.33931]
[1777060883681,56.09,77592.54,0.0,-0.99601,1e-05,0.33931]
[1777060883770,56.09,77592.54,0.0,-0.99601,1e-05,0.33931]
[1777060885515,56.09,77592.04,0.0,-0.99601,1e-05,0.33903]
[1777060885609,56.09,77595.14,0.0,-0.99599,1e-05,0.34078]
[1777060885769,56.09,77595.14,0.0,-0.99599,1e-05,0.34078]
[1777060886394,56.09,77595.14,0.0,-0.99599,1e-05,0.34078]
[1777060886527,56.09,77595.14,0.0,-0.99599,1e-05,0.34078]
[1777060886545,56.09,77602.63,0.0,-0.99593,1e-05,0.34504]
[1777060886751,56.09,77605.0,0.0,-0.99592,1e-05,0.3464]
[1777060890779,56.09,77607.15,0.0,-0.9959,1e-05,0.34763]
[1777060891710,56.09,77607.15,0.0,-0.9959,1e-05,0.34763]
[1777060891773,56.09,77607.15,0.0,-0.9959,1e-05,0.34763]
[1777060891786,56.09,77606.95,0.0,-0.99592,1e-05,0.34557]
[1777060892793,56.09,77608.32,0.0,-0.99591,1e-05,0.34636]
[1777060898040,56.09,77609.54,0.0,-0.9959,1e-05,0.34706]
[1777060898269,56.09,77609.54,0.0,-0.9959,1e-05,0.34706]
[1777060898364,56.09,77609.22,0.0,-0.99591,1e-05,0.34688]
[1777060902291,56.09,77610.08,0.0,-0.9959,1e-05,0.34737]
[1777060902527,56.09,77610.08,0.0,-0.9959,1e-05,0.34737]
[1777060904877,56.09,77611.4,0.0,-0.99589,1e-05,0.34813]
[1777060908965,56.09,77611.05,0.0,-0.99589,1e-05,0.34793]
[1777060909020,56.09,77611.05,0.0,-0.99589,1e-05,0.34793]
[1777060909421,56.09,77611.05,0.0,-0.99589,1e-05,0.34793]
[1777060909523,56.09,77611.05,0.0,-0.99589,1e-05,0.34793]
[1777060909573,56.09,77611.48,0.0,-0.99589,1e-05,0.34818]
[1777060910918,56.09,77612.78,0.0,-0.99588,1e-05,0.34893]
[1777060911925,56.09,77614.56,0.0,-0.99587,1e-05,0.34996]
[1777060913055,56.09,77614.56,0.0,-0.99587,1e-05,0.34996]
[1777060913270,56.09,77614.56,0.0,-0.99587,1e-05,0.34996]
[1777060913418,56.09,77614.56,0.0,-0.99587,1e-05,0.34996]
[1777060913520,56.09,77614.56,0.0,-0.99587,1e-05,0.34996]
[1777060913621,56.09,77621.7,0.0,-0.99581,1e-05,0.35411]
[1777060914946,56.09,77623.14,0.0,-0.9958,1e-05,0.35495]
[1777060918974,56.09,77625.01,0.0,-0.99579,1e-05,0.35605]
[1777060920230,56.09,77625.01,0.0,-0.99579,1e-05,0.35605]
[1777060920270,56.09,77625.01,0.0,-0.99579,1e-05,0.35605]
[1777060920666,56.09,77625.01,0.0,-0.99579,1e-05,0.35605]
[1777060920372,56.09,77627.18,0.0,-0.99577,1e-05,0.35733]
[1777060920774,56.09,77627.18,0.0,-0.99577,1e-05,0.35733]
[1777060923005,56.09,77637.29,0.0,-0.99569,1e-05,0.36333]
[1777060924277,56.09,77637.29,0.0,-0.99569,1e-05,0.36333]
[1777060924526,56.09,77637.29,0.0,-0.99569,1e-05,0.36333]
[1777060924584,56.09,77641.39,0.0,-0.99566,1e-05,0.36579]
[1777060924771,56.09,77641.39,0.0,-0.99566,1e-05,0.36579]
[1777060930055,56.09,77641.46,0.0,-0.99566,1e-05,0.36583]
[1777060931062,56.09,77638.6,0.0,-0.99568,1e-05,0.36411]
[1777060932130,56.09,77638.6,0.0,-0.99568,1e-05,0.36411]
[1777060932269,56.09,77638.6,0.0,-0.99568,1e-05,0.36411]
[1777060932423,56.09,77638.6,0.0,-0.99568,1e-05,0.36411]
[1777060932521,56.09,77638.6,0.0,-0.99568,1e-05,0.36411]
[1777060932621,56.09,77638.55,0.0,-0.99568,1e-05,0.36408]
[1777060934996,56.09,77639.36,0.0,-0.99568,1e-05,0.36457]
[1777060935019,56.09,77639.36,0.0,-0.99568,1e-05,0.36457]
[1777060935090,56.09,77635.8,0.0,-0.9957,1e-05,0.36244]
[1777060936238,56.09,77635.8,0.0,-0.9957,1e-05,0.36244]
[1777060936271,56.09,77635.8,0.0,-0.9957,1e-05,0.36244]
[1777060936351,56.09,77633.29,0.0,-0.99572,1e-05,0.36094]
[1777060937104,56.09,77631.93,0.0,-0.99573,1e-05,0.36014]
[1777060938111,56.09,77629.09,0.0,-0.99576,1e-05,0.35845]
[1777060939226,56.09,77629.09,0.0,-0.99576,1e-05,0.35845]
[1777060939269,56.09,77629.09,0.0,-0.99576,1e-05,0.35845]
[1777060939327,56.09,77626.83,0.0,-0.99577,1e-05,0.35712]
[1777060941132,56.09,77628.88,0.0,-0.99576,1e-05,0.35833]
[1777060945160,56.09,77626.65,0.0,-0.99577,1e-05,0.35702]
[1777060947174,56.09,77627.92,0.0,-0.99576,1e-05,0.35776]
[1777060948654,56.09,77627.92,0.0,-0.99576,1e-05,0.35776]
[1777060948770,56.09,77627.05,0.0,-0.99577,1e-05,0.35725]
[1777060949280,56.09,77627.05,0.0,-0.99577,1e-05,0.35725]
[1777060949520,56.09,77627.05,0.0,-0.99577,1e-05,0.35725]
[1777060949621,56.09,77625.58,0.0,-0.99578,1e-05,0.35639]
[1777060951202,56.09,77625.4,0.0,-0.99581,1e-05,0.3543]
[1777060956026,56.09,77624.91,0.0,-0.99581,1e-05,0.35401]
[1777060956274,56.09,77624.91,0.0,-0.99581,1e-05,0.35401]
[1777060958257,56.09,77599.66,0.0,-0.996,1e-05,0.3395]
[1777060959263,56.09,77584.49,0.0,-0.99611,1e-05,0.33103]
[1777060960270,56.09,77581.34,0.0,-0.99613,1e-05,0.32929]
[1777060963051,56.09,77581.06,0.0,-0.99614,1e-05,0.32914]
[1777060963270,56.09,77581.06,0.0,-0.99614,1e-05,0.32914]
[1777060963290,56.09,77579.18,0.0,-0.99615,1e-05,0.32811]
[1777060965304,56.09,77577.78,0.0,-0.99616,1e-05,0.32734]
[1777060966773,56.09,77578.59,0.0,-0.99615,1e-05,0.32778]
[1777060967022,56.09,77578.59,0.0,-0.99615,1e-05,0.32778]
[1777060968326,56.09,77576.82,0.0,-0.99617,1e-05,0.32682]
[1777060970521,56.09,77576.82,0.0,-0.99617,1e-05,0.32682]
[1777060970622,56.09,77577.01,0.0,-0.99616,1e-05,0.32692]
[1777060976382,56.09,77576.39,0.0,-0.99617,1e-05,0.32658]
[1777060977389,56.09,77574.46,0.0,-0.99618,1e-05,0.32553]
[1777060978486,56.09,77574.46,0.0,-0.99618,1e-05,0.32553]
[1777060978525,56.09,77574.46,0.0,-0.99618,1e-05,0.32553]
[1777060979403,56.09,77568.81,0.0,-0.99622,1e-05,0.32246]
[1777060980410,56.09,77566.43,0.0,-0.99624,1e-05,0.32118]
[1777060982796,56.09,77567.75,0.0,-0.99623,1e-05,0.32189]
[1777060983008,56.09,77567.75,0.0,-0.99623,1e-05,0.32189]
[1777060983431,56.09,77562.7,0.0,-0.99626,1e-05,0.31918]
[1777060984438,56.09,77557.0,0.0,-0.9963,1e-05,0.31614]
[1777060987120,56.09,77556.61,0.0,-0.99631,1e-05,0.31593]
[1777060987271,56.09,77556.61,0.0,-0.99631,1e-05,0.31593]
[1777060987459,56.09,77557.0,0.0,-0.9963,1e-05,0.31614]
[1777060989473,56.09,77554.41,0.0,-0.99632,1e-05,0.31477]
[1777060994525,56.09,77554.74,0.0,-0.99632,1e-05,0.31494]
[1777060995516,56.09,77566.17,0.0,-0.99624,1e-05,0.32104]
[1777060996524,56.09,77568.96,0.0,-0.99622,1e-05,0.32255]
[1777060997799,56.09,77568.29,0.0,-0.99623,1e-05,0.32218]
[1777060998020,56.09,77568.29,0.0,-0.99623,1e-05,0.32218]
[1777060998967,56.09,77568.85,0.0,-0.99622,1e-05,0.32249]
[1777060999021,56.09,77568.85,0.0,-0.99622,1e-05,0.32249]
[1777060999545,56.09,77568.52,0.0,-0.99622,1e-05,0.32231]
[1777061000552,56.09,77572.56,0.0,-0.9962,1e-05,0.3245]
[1777061002308,56.09,77573.94,0.0,-0.99619,1e-05,0.32525]
[1777061002522,56.09,77573.94,0.0,-0.99619,1e-05,0.32525]
[1777061003573,56.09,77575.71,0.0,-0.99617,1e-05,0.32621]
[1777061006594,56.09,77568.76,0.0,-0.99622,1e-05,0.32244]
[1777061007601,56.09,77562.5,0.0,-0.99627,1e-05,0.31907]
[1777061008607,56.09,77555.75,0.0,-0.99631,1e-05,0.31547]
[1777061009581,56.09,77555.75,0.0,-0.99631,1e-05,0.31547]
[1777061009770,56.09,77555.75,0.0,-0.99631,1e-05,0.31547]
[1777061010989,56.09,77555.67,0.0,-0.99631,1e-05,0.31543]
[1777061011022,56.09,77555.67,0.0,-0.99631,1e-05,0.31543]
[1777061011629,56.09,77556.34,0.0,-0.99633,1e-05,0.31398]
[1777061012638,56.09,77564.82,0.0,-0.99627,1e-05,0.31849]
[1777061013644,56.09,77568.09,0.0,-0.99625,1e-05,0.32024]
[1777061015282,56.09,77568.52,0.0,-0.99625,1e-05,0.32047]
[1777061015526,56.09,77568.52,0.0,-0.99625,1e-05,0.32047]
[1777061020694,56.09,77567.93,0.0,-0.99625,1e-05,0.32015]
[1777061025729,56.09,77567.08,0.0,-0.99626,1e-05,0.3197]
[1777061026613,56.09,77567.08,0.0,-0.99626,1e-05,0.3197]
[1777061026771,56.09,77567.08,0.0,-0.99626,1e-05,0.3197]
[1777061027657,56.09,77567.98,0.0,-0.99625,1e-05,0.32018]
[1777061027769,56.09,77567.98,0.0,-0.99625,1e-05,0.32018]
[1777061027743,56.09,77567.84,0.0,-0.99625,1e-05,0.3201]
[1777061032778,56.09,77568.05,0.0,-0.99625,1e-05,0.32022]
[1777061037813,56.09,77570.0,0.0,-0.99624,1e-05,0.32127]
[1777061038820,56.09,77578.87,0.0,-0.99617,1e-05,0.32608]
[1777061039826,56.09,77589.33,0.0,-0.9961,1e-05,0.33183]
[1777061040834,56.09,77590.23,0.0,-0.99609,1e-05,0.33233]
[1777061043316,56.09,77591.39,0.0,-0.99608,1e-05,0.33297]
[1777061043523,56.09,77591.39,0.0,-0.99608,1e-05,0.33297]
[1777061047455,56.09,77590.69,0.0,-0.99609,1e-05,0.33258]
[1777061047527,56.09,77590.69,0.0,-0.99609,1e-05,0.33258]
[1777061047556,56.09,77588.56,0.0,-0.9961,1e-05,0.3314]
[1777061048891,56.09,77583.62,0.0,-0.99614,1e-05,0.32868]
[1777061049897,56.09,77585.41,0.0,-0.99613,1e-05,0.32966]
[1777061051016,56.09,77585.41,0.0,-0.99613,1e-05,0.32966]
[1777061051270,56.09,77585.41,0.0,-0.99613,1e-05,0.32966]
[1777061051483,56.09,77585.41,0.0,-0.99613,1e-05,0.32966]
[1777061051520,56.09,77585.41,0.0,-0.99613,1e-05,0.32966]
[1777061051582,56.09,77585.03,0.0,-0.99613,1e-05,0.32945]
[1777061057413,56.09,77584.84,0.0,-0.99613,1e-05,0.32935]
[1777061057522,56.09,77584.84,0.0,-0.99613,1e-05,0.32935]
[1777061057954,56.09,77588.29,0.0,-0.99611,1e-05,0.33125]
[1777061058961,56.09,77596.33,0.0,-0.99605,1e-05,0.33572]
[1777061060772,56.09,77596.33,0.0,-0.99605,1e-05,0.33572]
[1777061060774,56.09,77596.47,0.0,-0.99605,1e-05,0.3358]
[1777061061020,56.09,77596.47,0.0,-0.99605,1e-05,0.3358]
[1777061065008,56.09,77592.26,0.0,-0.99608,1e-05,0.33345]
[1777061065989,56.09,77592.26,0.0,-0.99608,1e-05,0.33345]
[1777061066022,56.09,77592.26,0.0,-0.99608,1e-05,0.33345]
[1777061071047,56.09,77592.61,0.0,-0.9961,1e-05,0.33176]
[1777061072053,56.09,77595.91,0.0,-0.99607,1e-05,0.33359]
[1777061073372,56.09,77595.91,0.0,-0.99607,1e-05,0.33359]
[1777061073522,56.09,77595.91,0.0,-0.99607,1e-05,0.33359]
[1777061075149,56.09,77594.45,0.0,-0.99608,1e-05,0.33278]
[1777061075273,56.09,77594.45,0.0,-0.99608,1e-05,0.33278]
[1777061075374,56.09,77594.94,0.0,-0.99608,1e-05,0.33305]
[1777061078553,56.09,77595.27,0.0,-0.99608,1e-05,0.33323]
[1777061078771,56.09,77595.27,0.0,-0.99608,1e-05,0.33323]
[1777061084138,56.09,77595.69,0.0,-0.99607,1e-05,0.33347]
[1777061085759,56.09,77595.69,0.0,-0.99607,1e-05,0.33347]
[1777061085773,56.09,77595.69,0.0,-0.99607,1e-05,0.33347]
[1777061086803,56.09,77594.95,0.0,-0.99608,1e-05,0.33306]
[1777061086876,56.09,77594.56,0.0,-0.99608,1e-05,0.33284]
[1777061087023,56.09,77594.56,0.0,-0.99608,1e-05,0.33284]
[1777061090423,56.09,77594.21,0.0,-0.99608,1e-05,0.33265]
[1777061090525,56.09,77594.21,0.0,-0.99608,1e-05,0.33265]
[1777061096221,56.09,77594.16,0.0,-0.99608,1e-05,0.33262]
[1777061097287,56.09,77594.16,0.0,-0.99608,1e-05,0.33262]
[1777061097523,56.09,77594.16,0.0,-0.99608,1e-05,0.33262]
[1777061098171,56.09,77594.0,0.0,-0.99609,1e-05,0.33253]
[1777061098272,56.09,77594.0,0.0,-0.99609,1e-05,0.33253]
[1777061098373,56.09,77594.41,0.0,-0.99608,1e-05,0.33276]
[1777061103275,56.09,77598.67,0.0,-0.99605,1e-05,0.33513]
[1777061104053,56.09,77598.67,0.0,-0.99605,1e-05,0.33513]
[1777061104270,56.09,77598.67,0.0,-0.99605,1e-05,0.33513]
[1777061109128,56.09,77599.81,0.0,-0.99604,1e-05,0.33577]
[1777061109204,56.09,77599.81,0.0,-0.99604,1e-05,0.33577]
[1777061109295,56.09,77599.81,0.0,-0.99604,1e-05,0.33577]
[1777061109396,56.09,77599.88,0.0,-0.99604,1e-05,0.33581]
[1777061110324,56.09,77604.72,0.0,-0.99601,1e-05,0.33853]
[1777061112338,56.09,77606.91,0.0,-0.99599,1e-05,0.33976]
[1777061114558,56.09,77606.57,0.0,-0.99599,1e-05,0.33957]
[1777061114773,56.09,77606.57,0.0,-0.99599,1e-05,0.33957]
[1777061114813,56.09,77606.57,0.0,-0.99599,1e-05,0.33957]
[1777061114874,56.09,77606.17,0.0,-0.996,1e-05,0.33934]
[1777061115024,56.09,77606.17,0.0,-0.996,1e-05,0.33934]
[1777061118524,56.09,77607.35,0.0,-0.99599,1e-05,0.34001]
[1777061118532,56.09,77611.11,0.0,-0.99596,1e-05,0.34214]
[1777061124425,56.09,77612.57,0.0,-0.99595,1e-05,0.34298]
[1777061127446,56.09,77621.04,0.0,-0.99589,1e-05,0.34783]
[1777061128587,56.09,77621.04,0.0,-0.99589,1e-05,0.34783]
[1777061128772,56.09,77621.04,0.0,-0.99589,1e-05,0.34783]
[1777061128873,56.09,77621.66,0.0,-0.99588,1e-05,0.34819]
[1777061129668,56.09,77621.66,0.0,-0.99588,1e-05,0.34819]
[1777061129772,56.09,77621.66,0.0,-0.99588,1e-05,0.34819]
[1777061129873,56.09,77621.48,0.0,-0.99588,1e-05,0.34809]
[1777061130467,56.09,77619.09,0.0,-0.9959,1e-05,0.34671]
[1777061131474,56.09,77619.12,0.0,-0.99592,1e-05,0.34478]
[1777061133544,56.09,77620.41,0.0,-0.99591,1e-05,0.34552]
[1777061133776,56.09,77620.41,0.0,-0.99591,1e-05,0.34552]
[1777061139873,56.09,77620.05,0.0,-0.99592,1e-05,0.34531]
[1777061140024,56.09,77620.66,0.0,-0.99591,1e-05,0.34566]
[1777061140484,56.09,77620.66,0.0,-0.99591,1e-05,0.34566]
[1777061140527,56.09,77620.66,0.0,-0.99591,1e-05,0.34566]
[1777061140537,56.09,77620.56,0.0,-0.99591,1e-05,0.34561]
[1777061142555,56.09,77615.81,0.0,-0.99595,1e-05,0.34289]
[1777061148596,56.09,77614.67,0.0,-0.99596,1e-05,0.34224]
[1777061150328,56.09,77614.67,0.0,-0.99596,1e-05,0.34224]
[1777061150524,56.09,77614.67,0.0,-0.99596,1e-05,0.34224]
[1777061152625,56.09,77617.73,0.0,-0.99593,1e-05,0.34398]
[1777061155513,56.09,77617.64,0.0,-0.99593,1e-05,0.34393]
[1777061155522,56.09,77617.64,0.0,-0.99593,1e-05,0.34393]
[1777061156793,56.09,77617.75,0.0,-0.99593,1e-05,0.344]
[1777061156903,56.09,77617.75,0.0,-0.99593,1e-05,0.344]
[1777061157004,56.09,77618.58,0.0,-0.99593,1e-05,0.34447]
[1777061161704,56.09,77618.4,0.0,-0.99593,1e-05,0.34437]
[1777061161779,56.09,77618.4,0.0,-0.99593,1e-05,0.34437]
[1777061167731,56.09,77618.72,0.0,-0.99593,1e-05,0.34455]
[1777061172767,56.09,77618.39,0.0,-0.99593,1e-05,0.34436]
[1777061176213,56.09,77618.33,0.0,-0.99593,1e-05,0.34433]
[1777061176273,56.09,77618.33,0.0,-0.99593,1e-05,0.34433]
[1777061177360,56.09,77618.37,0.0,-0.99593,1e-05,0.34435]
[1777061177525,56.09,77618.37,0.0,-0.99593,1e-05,0.34435]
[1777061177802,56.09,77617.38,0.0,-0.99594,1e-05,0.34378]
[1777061182837,56.09,77615.07,0.0,-0.99595,1e-05,0.34247]
[1777061183696,56.09,77615.07,0.0,-0.99595,1e-05,0.34247]
[1777061183772,56.09,77615.07,0.0,-0.99595,1e-05,0.34247]
[1777061187873,56.09,77618.01,0.0,-0.99593,1e-05,0.34414]
[1777061188880,56.09,77620.02,0.0,-0.99592,1e-05,0.3453]
[1777061189366,56.09,77620.02,0.0,-0.99592,1e-05,0.3453]
[1777061189523,56.09,77620.02,0.0,-0.99592,1e-05,0.3453]
[1777061190236,56.09,77619.97,0.0,-0.99592,1e-05,0.34527]
[1777061190273,56.09,77619.97,0.0,-0.99592,1e-05,0.34527]
[1777061190894,56.09,77619.69,0.0,-0.99592,1e-05,0.34511]
[1777061191901,56.09,77619.7,0.0,-0.99594,1e-05,0.34317]
[1777061194923,56.09,77622.72,0.0,-0.99592,1e-05,0.3449]
[1777061195215,56.09,77622.72,0.0,-0.99592,1e-05,0.3449]
[1777061195274,56.09,77622.72,0.0,-0.99592,1e-05,0.3449]
[1777061200965,56.09,77621.41,0.0,-0.99593,1e-05,0.34415]
[1777061202503,56.09,77620.46,0.0,-0.99594,1e-05,0.3436]
[1777061202523,56.09,77620.46,0.0,-0.99594,1e-05,0.3436]
[1777061204307,56.09,77619.55,0.0,-0.99594,1e-05,0.34308]
[1777061204520,56.09,77619.55,0.0,-0.99594,1e-05,0.34308]
[1777061204993,56.09,77619.78,0.0,-0.99594,1e-05,0.34321]
[1777061210029,56.09,77618.32,0.0,-0.99595,1e-05,0.34238]
[1777061210562,56.09,77618.32,0.0,-0.99595,1e-05,0.34238]
[1777061210771,56.09,77618.32,0.0,-0.99595,1e-05,0.34238]
[1777061216071,56.09,77618.29,0.0,-0.99595,1e-05,0.34236]
[1777061217331,56.09,77618.29,0.0,-0.99595,1e-05,0.34236]
[1777061217521,56.09,77618.29,0.0,-0.99595,1e-05,0.34236]
[1777061218587,56.09,77618.76,0.0,-0.99595,1e-05,0.34263]
[1777061218778,56.09,77618.76,0.0,-0.99595,1e-05,0.34263]
[1777061218779,56.09,77618.92,0.0,-0.99595,1e-05,0.34272]
[1777061224841,56.09,77618.36,0.0,-0.99595,1e-05,0.3424]
[1777061225021,56.09,77618.36,0.0,-0.99595,1e-05,0.3424]
[1777061225134,56.09,77613.04,0.0,-0.99599,1e-05,0.33938]
[1777061227927,56.09,77611.73,0.0,-0.996,1e-05,0.33864]
[1777061228235,56.09,77586.6,0.0,-0.99618,1e-05,0.32471]
[1777061229163,56.09,77580.28,0.0,-0.99623,1e-05,0.32128]
[1777061230170,56.09,77582.85,0.0,-0.99621,1e-05,0.32267]
[1777061231446,56.09,77582.85,0.0,-0.99621,1e-05,0.32267]
[1777061233201,56.09,77586.97,0.0,-0.99618,1e-05,0.32491]
[1777061234200,56.09,77596.9,0.0,-0.99611,1e-05,0.33036]
[1777061235208,56.09,77596.52,0.0,-0.99611,1e-05,0.33015]
[1777061237424,56.09,77596.63,0.0,-0.99611,1e-05,0.33021]
[1777061238228,56.09,77599.63,0.0,-0.99609,1e-05,0.33187]
[1777061240413,56.09,77600.97,0.0,-0.99608,1e-05,0.33262]
[1777061240523,56.09,77600.97,0.0,-0.99608,1e-05,0.33262]
[1777061240625,56.09,77601.03,0.0,-0.99608,1e-05,0.33265]
[1777061241284,56.09,77601.03,0.0,-0.99608,1e-05,0.33265]
[1777061244985,56.09,77599.54,0.0,-0.99609,1e-05,0.33182]
[1777061245020,56.09,77599.54,0.0,-0.99609,1e-05,0.33182]
[1777061245086,56.09,77596.69,0.0,-0.99611,1e-05,0.33024]
[1777061245278,56.09,77593.11,0.0,-0.99614,1e-05,0.32827]
[1777061246376,56.09,77593.11,0.0,-0.99614,1e-05,0.32827]
[1777061246525,56.09,77593.11,0.0,-0.99614,1e-05,0.32827]
[1777061246622,56.09,77593.25,0.0,-0.99613,1e-05,0.32835]
[1777061251320,56.09,77592.84,0.0,-0.99616,1e-05,0.32625]
[1777061252997,56.09,77592.84,0.0,-0.99616,1e-05,0.32625]
[1777061253020,56.09,77592.84,0.0,-0.99616,1e-05,0.32625]
[1777061253095,56.09,77586.52,0.0,-0.9962,1e-05,0.32281]
[1777061254341,56.09,77584.8,0.0,-0.99622,1e-05,0.32188]
[1777061258176,56.09,77584.82,0.0,-0.99622,1e-05,0.32189]
[1777061258276,56.09,77584.82,0.0,-0.99622,1e-05,0.32189]
[1777061258573,56.09,77584.82,0.0,-0.99622,1e-05,0.32189]
[1777061258770,56.09,77584.82,0.0,-0.99622,1e-05,0.32189]
[1777061258777,56.09,77586.62,0.0,-0.9962,1e-05,0.32286]
[1777061260386,56.09,77592.02,0.0,-0.99616,1e-05,0.3258]
[1777061261730,56.09,77592.02,0.0,-0.99616,1e-05,0.3258]
[1777061261739,56.09,77592.02,0.0,-0.99616,1e-05,0.3258]
[1777061261831,56.09,77597.45,0.0,-0.99613,1e-05,0.32878]
[1777061264907,56.09,77597.99,0.0,-0.99612,1e-05,0.32908]
[1777061264956,56.09,77594.33,0.0,-0.99615,1e-05,0.32707]
[1777061266377,56.09,77594.73,0.0,-0.99615,1e-05,0.32729]
[1777061266521,56.09,77594.73,0.0,-0.99615,1e-05,0.32729]
[1777061266533,56.09,77596.43,0.0,-0.99613,1e-05,0.32822]
[1777061269449,56.09,77594.89,0.0,-0.99614,1e-05,0.32737]
[1777061272470,56.09,77592.55,0.0,-0.99616,1e-05,0.32609]
[1777061273477,56.09,77589.52,0.0,-0.99618,1e-05,0.32444]
[1777061274484,56.09,77585.1,0.0,-0.99621,1e-05,0.32204]
[1777061275621,56.09,77585.1,0.0,-0.99621,1e-05,0.32204]
[1777061275775,56.09,77585.1,0.0,-0.99621,1e-05,0.32204]
[1777061275870,56.09,77583.14,0.0,-0.99623,1e-05,0.32098]
[1777061281533,56.09,77583.64,0.0,-0.99622,1e-05,0.32125]
[1777061284755,56.09,77582.92,0.0,-0.99623,1e-05,0.32086]
[1777061284769,56.09,77582.92,0.0,-0.99623,1e-05,0.32086]
[1777061284856,56.09,77583.63,0.0,-0.99622,1e-05,0.32124]
[1777061289872,56.09,77590.84,0.0,-0.99617,1e-05,0.32516]
[1777061291274,56.09,77591.59,0.0,-0.99617,1e-05,0.32557]
[1777061294084,56.09,77590.97,0.0,-0.99617,1e-05,0.32523]
[1777061294118,56.09,77591.33,0.0,-0.99617,1e-05,0.32542]
[1777061294271,56.09,77591.33,0.0,-0.99617,1e-05,0.32542]
[1777061298652,56.09,77591.35,0.0,-0.99617,1e-05,0.32544]
[1777061301941,56.09,77591.35,0.0,-0.99617,1e-05,0.32544]
[1777061302021,56.09,77591.35,0.0,-0.99617,1e-05,0.32544]
[1777061306708,56.09,77589.78,0.0,-0.99618,1e-05,0.32458]
[1777061307715,56.09,77587.63,0.0,-0.9962,1e-05,0.32341]
[1777061309117,56.09,77587.63,0.0,-0.9962,1e-05,0.32341]
[1777061309277,56.09,77586.56,0.0,-0.9962,1e-05,0.32283]
[1777061309339,56.09,77586.56,0.0,-0.9962,1e-05,0.32283]
[1777061309529,56.09,77586.56,0.0,-0.9962,1e-05,0.32283]
[1777061309730,56.09,77588.49,0.0,-0.99619,1e-05,0.32388]
[1777061310736,56.09,77590.06,0.0,-0.99618,1e-05,0.32473]
[1777061311743,56.09,77589.76,0.0,-0.9962,1e-05,0.32271]
[1777061316778,56.09,77588.15,0.0,-0.99621,1e-05,0.32184]
[1777061319417,56.09,77588.77,0.0,-0.99621,1e-05,0.32217]
[1777061319423,56.09,77588.77,0.0,-0.99621,1e-05,0.32217]
[1777061319527,56.09,77588.77,0.0,-0.99621,1e-05,0.32217]
[1777061319799,56.09,77588.48,0.0,-0.99621,1e-05,0.32202]
[1777061324837,56.09,77589.47,0.0,-0.9962,1e-05,0.32255]
[1777061329250,56.09,77589.59,0.0,-0.9962,1e-05,0.32262]
[1777061329273,56.09,77589.59,0.0,-0.9962,1e-05,0.32262]
[1777061329297,56.09,77589.59,0.0,-0.9962,1e-05,0.32262]
[1777061329525,56.09,77589.59,0.0,-0.9962,1e-05,0.32262]
[1777061329871,56.09,77587.46,0.0,-0.99622,1e-05,0.32146]
[1777061334907,56.09,77586.98,0.0,-0.99622,1e-05,0.3212]
[1777061339505,56.09,77587.09,0.0,-0.99622,1e-05,0.32126]
[1777061339519,56.09,77587.09,0.0,-0.99622,1e-05,0.32126]
[1777061339734,56.09,77587.09,0.0,-0.99622,1e-05,0.32126]
[1777061339775,56.09,77587.09,0.0,-0.99622,1e-05,0.32126]
[1777061339943,56.09,77587.19,0.0,-0.99622,1e-05,0.32132]
[1777061345985,56.09,77587.23,0.0,-0.99622,1e-05,0.32134]
[1777061351019,56.09,77586.94,0.0,-0.99622,1e-05,0.32118]
[1777061352319,56.09,77586.57,0.0,-0.99622,1e-05,0.32098]
[1777061352422,56.09,77586.57,0.0,-0.99622,1e-05,0.32098]
[1777061352521,56.09,77586.57,0.0,-0.99622,1e-05,0.32098]
[1777061353034,56.09,77586.54,0.0,-0.99623,1e-05,0.32097]
[1777061354041,56.09,77588.85,0.0,-0.99621,1e-05,0.32222]
[1777061357061,56.09,77586.57,0.0,-0.99622,1e-05,0.32098]
[1777061362097,56.09,77587.19,0.0,-0.99622,1e-05,0.32132]
[1777061365970,56.09,77586.31,0.0,-0.99623,1e-05,0.32084]
[1777061366023,56.09,77586.31,0.0,-0.99623,1e-05,0.32084]
[1777061366125,56.09,77586.6,0.0,-0.99622,1e-05,0.321]
[1777061366233,56.09,77586.6,0.0,-0.99622,1e-05,0.321]
[1777061366271,56.09,77586.6,0.0,-0.99622,1e-05,0.321]
[1777061368139,56.09,77582.56,0.0,-0.99625,1e-05,0.31882]
[1777061368766,56.09,77582.56,0.0,-0.99625,1e-05,0.31882]
[1777061369021,56.09,77582.56,0.0,-0.99625,1e-05,0.31882]
[1777061369146,56.09,77576.87,0.0,-0.99629,1e-05,0.31578]
[1777061370153,56.09,77571.85,0.0,-0.99633,1e-05,0.31312]
[1777061371041,56.09,77571.85,0.0,-0.99633,1e-05,0.31312]
[1777061371160,56.09,77571.55,0.0,-0.99635,1e-05,0.31115]
[1777061371274,56.09,77571.55,0.0,-0.99635,1e-05,0.31115]
[1777061372166,56.09,77573.37,0.0,-0.99634,1e-05,0.31211]
[1777061377202,56.09,77574.02,0.0,-0.99633,1e-05,0.31245]
[1777061379216,56.09,77576.07,0.0,-0.99632,1e-05,0.31353]
[1777061381019,56.09,77577.2,0.0,-0.99631,1e-05,0.31413]
[1777061381197,56.09,77577.2,0.0,-0.99631,1e-05,0.31413]
[1777061381231,56.09,77577.61,0.0,-0.99631,1e-05,0.31435]
[1777061381275,56.09,77577.61,0.0,-0.99631,1e-05,0.31435]
[1777061387274,56.09,77578.3,0.0,-0.9963,1e-05,0.31472]
[1777061389111,56.09,77578.3,0.0,-0.9963,1e-05,0.31472]
[1777061389213,56.09,77578.52,0.0,-0.9963,1e-05,0.31483]
[1777061389270,56.09,77578.52,0.0,-0.9963,1e-05,0.31483]
[1777061389362,56.09,77578.52,0.0,-0.9963,1e-05,0.31483]
[1777061389521,56.09,77578.52,0.0,-0.9963,1e-05,0.31483]
[1777061390294,56.09,77582.82,0.0,-0.99627,1e-05,0.31713]
[1777061395328,56.09,77584.56,0.0,-0.99626,1e-05,0.31806]
[1777061396299,56.09,77584.56,0.0,-0.99626,1e-05,0.31806]
[1777061396453,56.09,77584.56,0.0,-0.99626,1e-05,0.31806]
[1777061396522,56.09,77584.56,0.0,-0.99626,1e-05,0.31806]
[1777061396552,56.09,77584.63,0.0,-0.99626,1e-05,0.31809]
[1777061400364,56.09,77586.24,0.0,-0.99625,1e-05,0.31896]
[1777061402749,56.09,77586.23,0.0,-0.99625,1e-05,0.31895]
[1777061402771,56.09,77586.23,0.0,-0.99625,1e-05,0.31895]
[1777061402915,56.09,77586.23,0.0,-0.99625,1e-05,0.31895]
[1777061403023,56.09,77586.23,0.0,-0.99625,1e-05,0.31895]
[1777061403124,56.09,77585.58,0.0,-0.99625,1e-05,0.3186]
[1777061406405,56.09,77596.99,0.0,-0.99617,1e-05,0.32478]
[1777061407413,56.09,77601.13,0.0,-0.99614,1e-05,0.32705]
[1777061408442,56.09,77601.13,0.0,-0.99614,1e-05,0.32705]
[1777061408519,56.09,77601.13,0.0,-0.99614,1e-05,0.32705]
[1777061409111,56.09,77601.13,0.0,-0.99614,1e-05,0.32705]
[1777061409272,56.09,77601.13,0.0,-0.99614,1e-05,0.32705]
[1777061409161,56.09,77605.34,0.0,-0.99611,1e-05,0.32936]
[1777061413455,56.09,77603.24,0.0,-0.99613,1e-05,0.32821]
[1777061415469,56.09,77601.35,0.0,-0.99614,1e-05,0.32717]
[1777061416476,56.09,77599.28,0.0,-0.99616,1e-05,0.32603]
[1777061418473,56.09,77599.74,0.0,-0.99615,1e-05,0.32628]
[1777061418519,56.09,77599.74,0.0,-0.99615,1e-05,0.32628]
[1777061418704,56.09,77599.74,0.0,-0.99615,1e-05,0.32628]
[1777061418772,56.09,77599.74,0.0,-0.99615,1e-05,0.32628]
[1777061418873,56.09,77599.74,0.0,-0.99615,1e-05,0.32628]
[1777061424532,56.09,77600.57,0.0,-0.99615,1e-05,0.32674]
[1777061428549,56.09,77600.73,0.0,-0.99615,1e-05,0.32683]
[1777061428771,56.09,77600.73,0.0,-0.99615,1e-05,0.32683]
[1777061428846,56.09,77600.73,0.0,-0.99615,1e-05,0.32683]
[1777061429019,56.09,77600.73,0.0,-0.99615,1e-05,0.32683]
[1777061429067,56.09,77602.72,0.0,-0.99613,1e-05,0.32792]
[1777061431581,56.09,77603.93,0.0,-0.99614,1e-05,0.3267]
[1777061436617,56.09,77603.36,0.0,-0.99615,1e-05,0.32639]
[1777061441652,56.09,77603.08,0.0,-0.99615,1e-05,0.32624]
[1777061442899,56.09,77603.08,0.0,-0.99615,1e-05,0.32624]
[1777061442960,56.09,77603.08,0.0,-0.99615,1e-05,0.32624]
[1777061443024,56.09,77603.08,0.0,-0.99615,1e-05,0.32624]
[1777061443122,56.09,77602.27,0.0,-0.99616,1e-05,0.32579]
[1777061448703,56.09,77602.92,0.0,-0.99615,1e-05,0.32615]
[1777061453738,56.09,77603.08,0.0,-0.99615,1e-05,0.32624]
[1777061458239,56.09,77602.94,0.0,-0.99615,1e-05,0.32616]
[1777061458274,56.09,77602.94,0.0,-0.99615,1e-05,0.32616]
[1777061458243,56.09,77604.87,0.0,-0.99614,1e-05,0.32722]
[1777061458349,56.09,77604.87,0.0,-0.99614,1e-05,0.32722]
[1777061458522,56.09,77604.87,0.0,-0.99614,1e-05,0.32722]
[1777061458773,56.09,77605.6,0.0,-0.99613,1e-05,0.32762]
[1777061465822,56.09,77606.62,0.0,-0.99613,1e-05,0.32818]
[1777061466490,56.09,77606.62,0.0,-0.99613,1e-05,0.32818]
[1777061466519,56.09,77606.62,0.0,-0.99613,1e-05,0.32818]
[1777061466776,56.09,77606.62,0.0,-0.99613,1e-05,0.32818]
[1777061467020,56.09,77606.62,0.0,-0.99613,1e-05,0.32818]
[1777061467119,56.09,77606.95,0.0,-0.99612,1e-05,0.32836]
[1777061467836,56.09,77605.19,0.0,-0.99614,1e-05,0.3274]
[1777061468843,56.09,77603.37,0.0,-0.99615,1e-05,0.3264]
[1777061471955,56.09,77604.18,0.0,-0.99614,1e-05,0.32684]
[1777061472022,56.09,77604.18,0.0,-0.99614,1e-05,0.32684]
[1777061474384,56.09,77603.09,0.0,-0.99615,1e-05,0.32624]
[1777061474520,56.09,77603.09,0.0,-0.99615,1e-05,0.32624]
[1777061474885,56.09,77603.47,0.0,-0.99615,1e-05,0.32645]
[1777061476899,56.09,77601.73,0.0,-0.99616,1e-05,0.3255]
[1777061479920,56.09,77603.97,0.0,-0.99614,1e-05,0.32673]
[1777061480412,56.09,77603.97,0.0,-0.99614,1e-05,0.32673]
[1777061480521,56.09,77603.97,0.0,-0.99614,1e-05,0.32673]
[1777061483948,56.09,77606.39,0.0,-0.99613,1e-05,0.32806]
[1777061487317,56.09,77606.89,0.0,-0.99612,1e-05,0.32833]
[1777061487439,56.09,77607.34,0.0,-0.99612,1e-05,0.32858]
[1777061487530,56.09,77607.34,0.0,-0.99612,1e-05,0.32858]
[1777061487975,56.09,77607.98,0.0,-0.99612,1e-05,0.32893]
[1777061489236,56.09,77607.98,0.0,-0.99612,1e-05,0.32893]
[1777061489272,56.09,77607.98,0.0,-0.99612,1e-05,0.32893]
[1777061489322,56.09,77607.98,0.0,-0.99612,1e-05,0.32893]
[1777061489337,56.09,77615.06,0.0,-0.99606,1e-05,0.33286]
[1777061489522,56.09,77615.06,0.0,-0.99606,1e-05,0.33286]
[1777061489990,56.09,77618.52,0.0,-0.99604,1e-05,0.33479]
[1777061490999,56.09,77617.57,0.0,-0.99607,1e-05,0.33235]
[1777061493267,56.09,77616.39,0.0,-0.99608,1e-05,0.3317]
[1777061493312,56.09,77616.39,0.0,-0.99608,1e-05,0.3317]
[1777061493359,56.09,77615.84,0.0,-0.99608,1e-05,0.33139]
[1777061493521,56.09,77615.84,0.0,-0.99608,1e-05,0.33139]
[1777061497043,56.09,77615.98,0.0,-0.99608,1e-05,0.33147]
[1777061502078,56.09,77616.52,0.0,-0.99608,1e-05,0.33177]
[1777061508123,56.09,77615.24,0.0,-0.99608,1e-05,0.33106]
[1777061509151,56.09,77615.24,0.0,-0.99608,1e-05,0.33106]
[1777061509269,56.09,77615.24,0.0,-0.99608,1e-05,0.33106]
[1777061509353,56.09,77615.33,0.0,-0.99608,1e-05,0.33111]
[1777061509552,56.09,77615.33,0.0,-0.99608,1e-05,0.33111]
[1777061509771,56.09,77615.33,0.0,-0.99608,1e-05,0.33111]
[1777061510138,56.09,77610.07,0.0,-0.99612,1e-05,0.3282]
[1777061510801,56.09,77610.07,0.0,-0.99612,1e-05,0.3282]
[1777061511021,56.09,77610.07,0.0,-0.99612,1e-05,0.3282]
[1777061511144,56.09,77607.48,0.0,-0.99614,1e-05,0.32677]
[1777061516180,56.09,77606.91,0.0,-0.99615,1e-05,0.32646]
[1777061517144,56.09,77606.91,0.0,-0.99615,1e-05,0.32646]
[1777061517269,56.09,77606.91,0.0,-0.99615,1e-05,0.32646]
[1777061517370,56.09,77607.53,0.0,-0.99614,1e-05,0.3268]
[1777061517536,56.09,77607.53,0.0,-0.99614,1e-05,0.3268]
[1777061517771,56.09,77607.53,0.0,-0.99614,1e-05,0.3268]
[1777061524236,56.09,77606.86,0.0,-0.99615,1e-05,0.32643]
[1777061526252,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061526611,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061526770,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061527115,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061527269,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061527330,56.09,77612.06,0.0,-0.99611,1e-05,0.3293]
[1777061533301,56.09,77611.78,0.0,-0.99611,1e-05,0.32914]
[1777061536969,56.09,77611.71,0.0,-0.99611,1e-05,0.3291]
[1777061537018,56.09,77611.71,0.0,-0.99611,1e-05,0.3291]
[1777061541357,56.09,77609.48,0.0,-0.99613,1e-05,0.32787]
[1777061542405,56.09,77609.48,0.0,-0.99613,1e-05,0.32787]
[1777061542523,56.09,77609.67,0.0,-0.99613,1e-05,0.32798]
[1777061542946,56.09,77609.67,0.0,-0.99613,1e-05,0.32798]
[1777061543020,56.09,77609.67,0.0,-0.99613,1e-05,0.32798]
[1777061543371,56.09,77609.82,0.0,-0.99612,1e-05,0.32806]
[1777061548406,56.09,77609.89,0.0,-0.99612,1e-05,0.3281]
[1777061551427,56.09,77609.96,0.0,-0.99614,1e-05,0.32625]
[1777061556821,56.09,77609.9,0.0,-0.99615,1e-05,0.32622]
[1777061557000,56.09,77609.9,0.0,-0.99615,1e-05,0.32622]
[1777061557021,56.09,77609.9,0.0,-0.99615,1e-05,0.32622]
[1777061557086,56.09,77610.46,0.0,-0.99614,1e-05,0.32653]
[1777061562504,56.09,77610.31,0.0,-0.99614,1e-05,0.32644]
[1777061567539,56.09,77610.2,0.0,-0.99614,1e-05,0.32638]
[1777061572459,56.09,77610.36,0.0,-0.99614,1e-05,0.32647]
[1777061572518,56.09,77610.36,0.0,-0.99614,1e-05,0.32647]
[1777061572909,56.09,77610.36,0.0,-0.99614,1e-05,0.32647]
[1777061573023,56.09,77610.36,0.0,-0.99614,1e-05,0.32647]
[1777061573075,56.09,77610.36,0.0,-0.99614,1e-05,0.32647]
[1777061578616,56.09,77610.32,0.0,-0.99614,1e-05,0.32645]
[1777061581878,56.09,77610.32,0.0,-0.99614,1e-05,0.32645]
[1777061582018,56.09,77610.32,0.0,-0.99614,1e-05,0.32645]
[1777061582120,56.09,77610.71,0.0,-0.99614,1e-05,0.32666]
[1777061582628,56.09,77610.71,0.0,-0.99614,1e-05,0.32666]
[1777061582769,56.09,77610.71,0.0,-0.99614,1e-05,0.32666]
[1777061588836,56.09,77610.95,0.0,-0.99614,1e-05,0.3268]
[1777061589019,56.09,77610.95,0.0,-0.99614,1e-05,0.3268]
[1777061589419,56.09,77610.95,0.0,-0.99614,1e-05,0.3268]
[1777061589121,56.09,77612.46,0.0,-0.99613,1e-05,0.32763]
[1777061589522,56.09,77612.46,0.0,-0.99613,1e-05,0.32763]
[1777061594728,56.09,77612.88,0.0,-0.99612,1e-05,0.32786]
[1777061595540,56.09,77612.88,0.0,-0.99612,1e-05,0.32786]
[1777061595770,56.09,77612.88,0.0,-0.99612,1e-05,0.32786]
[1777061596367,56.09,77612.88,0.0,-0.99612,1e-05,0.32786]
[1777061596371,56.09,77612.44,0.0,-0.99613,1e-05,0.32762]
[1777061596519,56.09,77612.44,0.0,-0.99613,1e-05,0.32762]
[1777061596742,56.09,77615.17,0.0,-0.99611,1e-05,0.32912]
[1777061601778,56.09,77615.26,0.0,-0.99611,1e-05,0.32917]
[1777061603415,56.09,77615.26,0.0,-0.99611,1e-05,0.32917]
[1777061602785,56.09,77628.21,0.0,-0.99601,1e-05,0.3364]
[1777061603520,56.09,77628.21,0.0,-0.99601,1e-05,0.3364]
[1777061603864,56.09,77632.31,0.0,-0.99598,1e-05,0.33871]
[1777061605275,56.09,77632.31,0.0,-0.99598,1e-05,0.33871]
[1777061605376,56.09,77631.99,0.0,-0.99598,1e-05,0.33853]
[1777061606812,56.09,77633.89,0.0,-0.99597,1e-05,0.33961]
[1777061611799,56.09,77634.04,0.0,-0.99597,1e-05,0.3397]
[1777061612020,56.09,77634.04,0.0,-0.99597,1e-05,0.3397]
[1777061612121,56.09,77634.03,0.0,-0.99599,1e-05,0.33775]
[1777061617890,56.09,77633.06,0.0,-0.996,1e-05,0.3372]
[1777061618897,56.09,77631.04,0.0,-0.99601,1e-05,0.33607]
[1777061619520,56.09,77631.04,0.0,-0.99601,1e-05,0.33607]
[1777061619770,56.09,77631.04,0.0,-0.99601,1e-05,0.33607]
[1777061621953,56.09,77630.64,0.0,-0.99602,1e-05,0.33584]
[1777061622020,56.09,77630.64,0.0,-0.99602,1e-05,0.33584]
[1777061622054,56.09,77630.45,0.0,-0.99602,1e-05,0.33573]
[1777061625921,56.09,77630.98,0.0,-0.99601,1e-05,0.33603]
[1777061626021,56.09,77630.98,0.0,-0.99601,1e-05,0.33603]
[1777061628907,56.09,77631.26,0.0,-0.99601,1e-05,0.33619]
[1777061628967,56.09,77635.99,0.0,-0.99598,1e-05,0.33886]
[1777061629974,56.09,77641.09,0.0,-0.99594,1e-05,0.34177]
[1777061630905,56.09,77641.09,0.0,-0.99594,1e-05,0.34177]
[1777061631006,56.09,77641.09,0.0,-0.99594,1e-05,0.34177]
[1777061632427,56.09,77641.09,0.0,-0.99594,1e-05,0.34177]
[1777061637808,56.09,77640.25,0.0,-0.99594,1e-05,0.34129]
[1777061638023,56.09,77640.25,0.0,-0.99594,1e-05,0.34129]
[1777061638032,56.09,77640.61,0.0,-0.99594,1e-05,0.34149]
[1777061643067,56.09,77640.63,0.0,-0.99594,1e-05,0.3415]
[1777061647094,56.09,77641.32,0.0,-0.99594,1e-05,0.3419]
[1777061647268,56.09,77641.32,0.0,-0.99594,1e-05,0.3419]
[1777061649110,56.09,77643.51,0.0,-0.99592,1e-05,0.34315]
[1777061650890,56.09,77644.03,0.0,-0.99592,1e-05,0.34345]
[1777061651021,56.09,77644.03,0.0,-0.99592,1e-05,0.34345]
[1777061651124,56.09,77644.96,0.0,-0.99591,1e-05,0.34398]
[1777061658772,56.09,77644.7,0.0,-0.99591,1e-05,0.34383]
[1777061660519,56.09,77643.49,0.0,-0.99592,1e-05,0.34314]
[1777061671268,56.09,77644.13,0.0,-0.99594,1e-05,0.34155]
[1777061673253,56.09,77644.13,0.0,-0.99594,1e-05,0.34155]
[1777061673316,56.09,77644.13,0.0,-0.99594,1e-05,0.34155]
[1777061673419,56.09,77646.78,0.0,-0.99592,1e-05,0.34307]
[1777061674290,56.09,77656.85,0.0,-0.99584,1e-05,0.34888]
[1777061675297,56.09,77658.65,0.0,-0.99583,1e-05,0.34993]
[1777061676304,56.09,77656.41,0.0,-0.99584,1e-05,0.34863]
[1777061677321,56.09,77656.41,0.0,-0.99584,1e-05,0.34863]
[1777061677521,56.09,77656.41,0.0,-0.99584,1e-05,0.34863]
[1777061677422,56.09,77656.41,0.0,-0.99584,1e-05,0.34863]
[1777061681338,56.09,77654.68,0.0,-0.99586,1e-05,0.34762]
[1777061686518,56.09,77655.64,0.0,-0.99585,1e-05,0.34818]
[1777061688388,56.09,77657.91,0.0,-0.99583,1e-05,0.3495]
[1777061690512,56.09,77658.99,0.0,-0.99582,1e-05,0.35013]
[1777061690526,56.09,77658.99,0.0,-0.99582,1e-05,0.35013]
[1777061690402,56.09,77657.06,0.0,-0.99584,1e-05,0.349]
[1777061691322,56.09,77657.06,0.0,-0.99584,1e-05,0.349]
[1777061691520,56.09,77657.06,0.0,-0.99584,1e-05,0.349]
[1777061691409,56.09,77659.81,0.0,-0.99582,1e-05,0.35061]
[1777061696444,56.09,77659.03,0.0,-0.99582,1e-05,0.35015]
[1777061699418,56.09,77658.67,0.0,-0.99583,1e-05,0.34994]
[1777061699521,56.09,77658.67,0.0,-0.99583,1e-05,0.34994]
[1777061699822,56.09,77658.84,0.0,-0.99583,1e-05,0.35004]
[1777061700022,56.09,77658.84,0.0,-0.99583,1e-05,0.35004]
[1777061700472,56.09,77658.25,0.0,-0.99583,1e-05,0.3497]
[1777061702486,56.09,77656.41,0.0,-0.99584,1e-05,0.34863]
[1777061705507,56.09,77654.4,0.0,-0.99586,1e-05,0.34746]
[1777061707183,56.09,77653.54,0.0,-0.99587,1e-05,0.34696]
[1777061707274,56.09,77653.54,0.0,-0.99587,1e-05,0.34696]
[1777061708528,56.09,77658.93,0.0,-0.99583,1e-05,0.35009]
[1777061713563,56.09,77659.55,0.0,-0.99582,1e-05,0.35046]
[1777061715577,56.09,77662.8,0.0,-0.9958,1e-05,0.35236]
[1777061717028,56.09,77662.8,0.0,-0.9958,1e-05,0.35236]
[1777061717270,56.09,77662.8,0.0,-0.9958,1e-05,0.35236]
[1777061717370,56.09,77665.49,0.0,-0.99577,1e-05,0.35394]
[1777061717829,56.09,77665.49,0.0,-0.99577,1e-05,0.35394]
[1777061718020,56.09,77665.49,0.0,-0.99577,1e-05,0.35394]
[1777061718120,56.09,77666.26,0.0,-0.99577,1e-05,0.35439]
[1777061723633,56.09,77666.52,0.0,-0.99577,1e-05,0.35455]
[1777061725772,56.09,77667.34,0.0,-0.99576,1e-05,0.35503]
[1777061726027,56.09,77667.34,0.0,-0.99576,1e-05,0.35503]
[1777061727661,56.09,77670.69,0.0,-0.99573,1e-05,0.35701]
[1777061729157,56.09,77670.69,0.0,-0.99573,1e-05,0.35701]
[1777061729287,56.09,77670.69,0.0,-0.99573,1e-05,0.35701]
[1777061729370,56.09,77672.47,0.0,-0.99572,1e-05,0.35807]
[1777061732100,56.09,77671.78,0.0,-0.99573,1e-05,0.35766]
[1777061732270,56.09,77671.78,0.0,-0.99573,1e-05,0.35766]
[1777061732318,56.09,77668.67,0.0,-0.99577,1e-05,0.3538]
[1777061733010,56.09,77668.67,0.0,-0.99577,1e-05,0.3538]
[1777061733023,56.09,77668.67,0.0,-0.99577,1e-05,0.3538]
[1777061738738,56.09,77667.57,0.0,-0.99578,1e-05,0.35316]
[1777061740752,56.09,77663.43,0.0,-0.99581,1e-05,0.35073]
[1777061741759,56.09,77659.63,0.0,-0.99584,1e-05,0.34851]
[1777061742624,56.09,77659.63,0.0,-0.99584,1e-05,0.34851]
[1777061742770,56.09,77659.63,0.0,-0.99584,1e-05,0.34851]
[1777061743364,56.09,77659.63,0.0,-0.99584,1e-05,0.34851]
[1777061743528,56.09,77659.63,0.0,-0.99584,1e-05,0.34851]
[1777061743371,56.09,77659.48,0.0,-0.99584,1e-05,0.34843]
[1777061748808,56.09,77657.12,0.0,-0.99586,1e-05,0.34706]
[1777061749815,56.09,77655.08,0.0,-0.99588,1e-05,0.34588]
[1777061750719,56.09,77655.08,0.0,-0.99588,1e-05,0.34588]
[1777061750770,56.09,77655.08,0.0,-0.99588,1e-05,0.34588]
[1777061756863,56.09,77648.81,0.0,-0.99593,1e-05,0.34227]
[1777061758701,56.09,77647.32,0.0,-0.99594,1e-05,0.34142]
[1777061758776,56.09,77647.32,0.0,-0.99594,1e-05,0.34142]
[1777061760026,56.09,77647.52,0.0,-0.99594,1e-05,0.34153]
[1777061760275,56.09,77647.52,0.0,-0.99594,1e-05,0.34153]
[1777061760377,56.09,77647.63,0.0,-0.99593,1e-05,0.3416]
[1777061764579,56.09,77647.28,0.0,-0.99594,1e-05,0.3414]
[1777061764771,56.09,77648.51,0.0,-0.99593,1e-05,0.3421]
[1777061764924,56.09,77655.26,0.0,-0.99588,1e-05,0.34598]
[1777061765930,56.09,77657.66,0.0,-0.99586,1e-05,0.34737]
[1777061767945,56.09,77658.14,0.0,-0.99585,1e-05,0.34765]
[1777061769528,56.09,77658.14,0.0,-0.99585,1e-05,0.34765]
[1777061769600,56.09,77658.14,0.0,-0.99585,1e-05,0.34765]
[1777061769776,56.09,77658.08,0.0,-0.99586,1e-05,0.34761]
[1777061769642,56.09,77658.08,0.0,-0.99586,1e-05,0.34761]
[1777061770965,56.09,77656.08,0.0,-0.99587,1e-05,0.34646]
[1777061776002,56.09,77655.65,0.0,-0.99587,1e-05,0.34621]
[1777061782043,56.09,77655.58,0.0,-0.99587,1e-05,0.34617]
[1777061783207,56.09,77655.58,0.0,-0.99587,1e-05,0.34617]
[1777061783270,56.09,77655.58,0.0,-0.99587,1e-05,0.34617]
[1777061783887,56.09,77655.94,0.0,-0.99587,1e-05,0.34637]
[1777061784023,56.09,77655.94,0.0,-0.99587,1e-05,0.34637]
[1777061784057,56.09,77655.65,0.0,-0.99587,1e-05,0.34621]
[1777061789461,56.09,77655.45,0.0,-0.99588,1e-05,0.34609]
[1777061789531,56.09,77655.45,0.0,-0.99588,1e-05,0.34609]
[1777061791106,56.09,77654.21,0.0,-0.99591,1e-05,0.34341]
[1777061796140,56.09,77650.51,0.0,-0.99594,1e-05,0.34129]
[1777061797358,56.09,77650.51,0.0,-0.99594,1e-05,0.34129]
[1777061797522,56.09,77650.51,0.0,-0.99594,1e-05,0.34129]
[1777061797651,56.09,77650.51,0.0,-0.99594,1e-05,0.34129]
[1777061797777,56.09,77649.74,0.0,-0.99594,1e-05,0.34085]
[1777061798155,56.09,77649.45,0.0,-0.99594,1e-05,0.34068]
[1777061803190,56.09,77649.44,0.0,-0.99594,1e-05,0.34068]
[1777061804393,56.09,77649.44,0.0,-0.99594,1e-05,0.34068]
[1777061804522,56.09,77649.44,0.0,-0.99594,1e-05,0.34068]
[1777061810239,56.09,77650.05,0.0,-0.99594,1e-05,0.34102]
[1777061815681,56.09,77649.98,0.0,-0.99594,1e-05,0.34098]
[1777061815771,56.09,77649.71,0.0,-0.99594,1e-05,0.34083]
[1777061816712,56.09,77649.67,0.0,-0.99594,1e-05,0.34081]
[1777061816772,56.09,77649.67,0.0,-0.99594,1e-05,0.34081]
[1777061818297,56.09,77650.17,0.0,-0.99594,1e-05,0.34109]
[1777061821319,56.09,77638.69,0.0,-0.99602,1e-05,0.33459]
[1777061822326,56.09,77631.48,0.0,-0.99608,1e-05,0.33056]
[1777061822897,56.09,77631.48,0.0,-0.99608,1e-05,0.33056]
[1777061823019,56.09,77631.48,0.0,-0.99608,1e-05,0.33056]
[1777061823333,56.09,77629.88,0.0,-0.99609,1e-05,0.32967]
[1777061828368,56.09,77630.13,0.0,-0.99609,1e-05,0.32981]
[1777061832606,56.09,77629.7,0.0,-0.99609,1e-05,0.32957]
[1777061832773,56.09,77629.48,0.0,-0.99609,1e-05,0.32945]
[1777061833404,56.09,77629.04,0.0,-0.99609,1e-05,0.3292]
[1777061836425,56.09,77634.79,0.0,-0.99605,1e-05,0.3324]
[1777061838848,56.09,77634.84,0.0,-0.99605,1e-05,0.33243]
[1777061839029,56.09,77634.84,0.0,-0.99605,1e-05,0.33243]
[1777061843474,56.09,77631.86,0.0,-0.99607,1e-05,0.33077]
[1777061844480,56.09,77622.26,0.0,-0.99614,1e-05,0.32546]
[1777061845515,56.09,77622.26,0.0,-0.99614,1e-05,0.32546]
[1777061845616,56.09,77621.43,0.0,-0.99615,1e-05,0.32501]
[1777061845771,56.09,77621.43,0.0,-0.99615,1e-05,0.32501]
[1777061846496,56.09,77621.43,0.0,-0.99615,1e-05,0.32501]
[1777061846530,56.09,77621.43,0.0,-0.99615,1e-05,0.32501]
[1777061846598,56.09,77620.92,0.0,-0.99615,1e-05,0.32473]
[1777061850523,56.09,77616.7,0.0,-0.99618,1e-05,0.32242]
[1777061852537,56.09,77608.12,0.0,-0.99627,1e-05,0.31593]
[1777061853544,56.09,77602.72,0.0,-0.9963,1e-05,0.31305]
[1777061855617,56.09,77601.63,0.0,-0.99631,1e-05,0.31247]
[1777061855774,56.09,77601.62,0.0,-0.99631,1e-05,0.31247]
[1777061856565,56.09,77599.05,0.0,-0.99633,1e-05,0.31111]
[1777061857572,56.09,77594.56,0.0,-0.99636,1e-05,0.30874]
[1777061859586,56.09,77592.78,0.0,-0.99637,1e-05,0.30781]
[1777061859921,56.09,77592.78,0.0,-0.99637,1e-05,0.30781]
[1777061860021,56.09,77592.78,0.0,-0.99637,1e-05,0.30781]
[1777061860592,56.09,77592.65,0.0,-0.99637,1e-05,0.30774]
[1777061864567,56.09,77592.52,0.0,-0.99637,1e-05,0.30767]
[1777061864769,56.09,77592.05,0.0,-0.99638,1e-05,0.30743]
[1777061869216,56.09,77592.11,0.0,-0.99638,1e-05,0.30746]
[1777061869273,56.09,77592.11,0.0,-0.99638,1e-05,0.30746]
[1777061869308,56.09,77592.11,0.0,-0.99638,1e-05,0.30746]
[1777061869521,56.09,77592.11,0.0,-0.99638,1e-05,0.30746]
[1777061869547,56.09,77592.11,0.0,-0.99638,1e-05,0.30746]
[1777061877713,56.09,77592.21,0.0,-0.99638,1e-05,0.30751]
[1777061878721,56.09,77594.07,0.0,-0.99636,1e-05,0.30849]
[1777061880699,56.09,77592.83,0.0,-0.99637,1e-05,0.30784]
[1777061880775,56.09,77592.61,0.0,-0.99637,1e-05,0.30772]
[1777061881741,56.09,77590.16,0.0,-0.99639,1e-05,0.30644]
[1777061882769,56.09,77585.22,0.0,-0.99642,1e-05,0.30387]
[1777061883755,56.09,77579.72,0.0,-0.99646,1e-05,0.30104]
[1777061885291,56.09,77579.72,0.0,-0.99646,1e-05,0.30104]
[1777061885522,56.09,77579.72,0.0,-0.99646,1e-05,0.30104]
[1777061886178,56.09,77579.83,0.0,-0.99646,1e-05,0.30109]
[1777061886281,56.09,77579.83,0.0,-0.99646,1e-05,0.30109]
[1777061886352,56.09,77579.3,0.0,-0.99646,1e-05,0.30082]
[1777061891812,56.09,77579.72,0.0,-0.99646,1e-05,0.30104]
[1777061896751,56.09,77579.51,0.0,-0.99646,1e-05,0.30093]
[1777061896773,56.09,77580.34,0.0,-0.99646,1e-05,0.30136]
[1777061901882,56.09,77579.99,0.0,-0.99646,1e-05,0.30118]
[1777061907158,56.09,77580.91,0.0,-0.99645,1e-05,0.30165]
[1777061907272,56.09,77580.91,0.0,-0.99645,1e-05,0.30165]
[1777061907361,56.09,77579.04,0.0,-0.99646,1e-05,0.30069]
[1777061908280,56.09,77579.04,0.0,-0.99646,1e-05,0.30069]
[1777061908523,56.09,77579.04,0.0,-0.99646,1e-05,0.30069]
[1777061908624,56.09,77579.61,0.0,-0.99646,1e-05,0.30098]
[1777061908932,56.09,77581.71,0.0,-0.99645,1e-05,0.30206]
[1777061909939,56.09,77578.1,0.0,-0.99647,1e-05,0.30021]
[1777061910896,56.09,77578.1,0.0,-0.99647,1e-05,0.30021]
[1777061911020,56.09,77578.1,0.0,-0.99647,1e-05,0.30021]
[1777061912530,56.09,77572.24,0.0,-0.99653,1e-05,0.29545]
[1777061914974,56.09,77574.09,0.0,-0.99652,1e-05,0.29639]
[1777061919462,56.09,77573.66,0.0,-0.99652,1e-05,0.29617]
[1777061919519,56.09,77573.66,0.0,-0.99652,1e-05,0.29617]
[1777061919601,56.09,77576.62,0.0,-0.9965,1e-05,0.29768]
[1777061920511,56.09,77576.62,0.0,-0.9965,1e-05,0.29768]
[1777061920529,56.09,77576.62,0.0,-0.9965,1e-05,0.29768]
[1777061920613,56.09,77577.27,0.0,-0.9965,1e-05,0.29801]
[1777061921015,56.09,77578.92,0.0,-0.99649,1e-05,0.29885]
[1777061926050,56.09,77578.77,0.0,-0.99649,1e-05,0.29877]
[1777061929507,56.09,77578.35,0.0,-0.99649,1e-05,0.29856]
[1777061929529,56.09,77578.35,0.0,-0.99649,1e-05,0.29856]
[1777061931085,56.09,77576.16,0.0,-0.9965,1e-05,0.29744]
[1777061931820,56.09,77576.16,0.0,-0.9965,1e-05,0.29744]
[1777061932021,56.09,77576.16,0.0,-0.9965,1e-05,0.29744]
[1777061932093,56.09,77574.49,0.0,-0.99652,1e-05,0.29659]
[1777061937127,56.09,77574.49,0.0,-0.99652,1e-05,0.29659]
[1777061940312,56.09,77574.63,0.0,-0.99651,1e-05,0.29667]
[1777061940526,56.09,77574.63,0.0,-0.99651,1e-05,0.29667]
[1777061944765,56.09,77574.96,0.0,-0.99651,1e-05,0.29683]
[1777061945020,56.09,77574.43,0.0,-0.99652,1e-05,0.29656]
[1777061945184,56.09,77574.97,0.0,-0.99651,1e-05,0.29684]
[1777061950218,56.09,77575.21,0.0,-0.99651,1e-05,0.29696]
[1777061951225,56.09,77577.0,0.0,-0.9965,1e-05,0.29787]
[1777061952288,56.09,77577.0,0.0,-0.9965,1e-05,0.29787]
[1777061952522,56.09,77577.0,0.0,-0.9965,1e-05,0.29787]
[1777061958275,56.09,77575.45,0.0,-0.99651,1e-05,0.29708]
[1777061963614,56.09,77575.7,0.0,-0.99651,1e-05,0.29721]
[1777061963772,56.09,77575.7,0.0,-0.99651,1e-05,0.29721]
[1777061963880,56.09,77575.58,0.0,-0.99651,1e-05,0.29715]
[1777061964018,56.09,77575.58,0.0,-0.99651,1e-05,0.29715]
[1777061964316,56.09,77576.09,0.0,-0.9965,1e-05,0.29741]
[1777061967745,56.09,77577.15,0.0,-0.9965,1e-05,0.29795]
[1777061967770,56.09,77577.15,0.0,-0.9965,1e-05,0.29795]
[1777061967772,56.09,77582.61,0.0,-0.99646,1e-05,0.30074]
[1777061968345,56.09,77587.15,0.0,-0.99643,1e-05,0.30308]
[1777061970359,56.09,77588.68,0.0,-0.99642,1e-05,0.30387]
[1777061972373,56.09,77588.55,0.0,-0.99644,1e-05,0.30201]
[1777061975319,56.09,77588.36,0.0,-0.99644,1e-05,0.30191]
[1777061975525,56.09,77588.36,0.0,-0.99644,1e-05,0.30191]
[1777061976376,56.09,77588.64,0.0,-0.99644,1e-05,0.30206]
[1777061976524,56.09,77588.64,0.0,-0.99644,1e-05,0.30206]
[1777061976625,56.09,77588.91,0.0,-0.99644,1e-05,0.3022]
[1777061982443,56.09,77588.78,0.0,-0.99644,1e-05,0.30213]
[1777061987478,56.09,77587.43,0.0,-0.99645,1e-05,0.30143]
[1777061987860,56.09,77587.43,0.0,-0.99645,1e-05,0.30143]
[1777061988019,56.09,77587.43,0.0,-0.99645,1e-05,0.30143]
[1777061993521,56.09,77588.85,0.0,-0.99644,1e-05,0.30217]
[1777061999563,56.09,77588.95,0.0,-0.99644,1e-05,0.30222]
[1777062001577,56.09,77605.68,0.0,-0.99633,1e-05,0.31096]
[1777062002584,56.09,77623.96,0.0,-0.9962,1e-05,0.32075]
[1777062003591,56.09,77625.59,0.0,-0.99619,1e-05,0.32164]
[1777062004572,56.09,77625.59,0.0,-0.99619,1e-05,0.32164]
[1777062005605,56.09,77627.21,0.0,-0.99617,1e-05,0.32252]
[1777062007619,56.09,77622.43,0.0,-0.99621,1e-05,0.31992]
[1777062008323,56.09,77622.43,0.0,-0.99621,1e-05,0.31992]
[1777062008520,56.09,77622.43,0.0,-0.99621,1e-05,0.31992]
[1777062008626,56.09,77622.67,0.0,-0.99621,1e-05,0.32005]
[1777062014669,56.09,77622.43,0.0,-0.99621,1e-05,0.31992]
[1777062023733,56.09,77620.92,0.0,-0.99622,1e-05,0.3191]
[1777062024740,56.09,77618.49,0.0,-0.99624,1e-05,0.31779]
[1777062025747,56.09,77613.0,0.0,-0.99627,1e-05,0.31485]
[1777062026754,56.09,77610.33,0.0,-0.99629,1e-05,0.31342]
[1777062027761,56.09,77608.03,0.0,-0.99631,1e-05,0.3122]
[1777062028767,56.09,77605.3,0.0,-0.99633,1e-05,0.31075]
[1777062030782,56.09,77603.61,0.0,-0.99634,1e-05,0.30986]
[1777062036825,56.09,77600.43,0.0,-0.99638,1e-05,0.30638]
[1777062042867,56.09,77599.08,0.0,-0.99639,1e-05,0.30567]
[1777062044882,56.09,77605.29,0.0,-0.99635,1e-05,0.30892]
[1777062049916,56.09,77604.69,0.0,-0.99635,1e-05,0.30861]
[1777062054951,56.09,77601.93,0.0,-0.99637,1e-05,0.30716]
[1777062062004,56.09,77603.33,0.0,-0.99636,1e-05,0.30789]
[1777062067039,56.09,77603.96,0.0,-0.99636,1e-05,0.30822]
[1777062070060,56.09,77606.37,0.0,-0.99634,1e-05,0.30949]
[1777062073080,56.09,77603.01,0.0,-0.99636,1e-05,0.30773]
[1777062074089,56.09,77596.97,0.0,-0.99641,1e-05,0.30457]
[1777062077110,56.09,77594.79,0.0,-0.99642,1e-05,0.30344]
[1777062078698,56.09,77594.79,0.0,-0.99642,1e-05,0.30344]
[1777062078769,56.09,77594.79,0.0,-0.99642,1e-05,0.30344]
[1777062078827,56.09,77588.55,0.0,-0.99646,1e-05,0.30022]
[1777062079125,56.09,77581.14,0.0,-0.99651,1e-05,0.29644]
[1777062080131,56.09,77577.36,0.0,-0.99654,1e-05,0.29453]
[1777062082661,56.09,77577.49,0.0,-0.99654,1e-05,0.29459]
[1777062082771,56.09,77577.49,0.0,-0.99654,1e-05,0.29459]
[1777062082872,56.09,77577.8,0.0,-0.99653,1e-05,0.29475]
[1777062089194,56.09,77575.89,0.0,-0.99655,1e-05,0.29378]
[1777062090519,56.09,77575.89,0.0,-0.99655,1e-05,0.29378]
[1777062091208,56.09,77576.32,0.0,-0.99656,1e-05,0.29225]
[1777062094229,56.09,77571.09,0.0,-0.9966,1e-05,0.28963]
[1777062095236,56.09,77565.74,0.0,-0.99663,1e-05,0.28698]
[1777062096243,56.09,77559.62,0.0,-0.99667,1e-05,0.28397]
[1777062097250,56.09,77557.32,0.0,-0.99669,1e-05,0.28284]
[1777062098257,56.09,77555.54,0.0,-0.9967,1e-05,0.28198]
[1777062099550,56.09,77555.54,0.0,-0.9967,1e-05,0.28198]
[1777062099771,56.09,77555.54,0.0,-0.9967,1e-05,0.28198]
[1777062099790,56.09,77555.97,0.0,-0.99669,1e-05,0.28218]
[1777062100399,56.09,77555.97,0.0,-0.99669,1e-05,0.28218]
[1777062100523,56.09,77555.97,0.0,-0.99669,1e-05,0.28218]
[1777062103294,56.09,77558.77,0.0,-0.99668,1e-05,0.28355]
[1777062106162,56.09,77557.36,0.0,-0.99669,1e-05,0.28286]
[1777062106270,56.09,77557.36,0.0,-0.99669,1e-05,0.28286]
[1777062106733,56.09,77557.36,0.0,-0.99669,1e-05,0.28286]
[1777062106771,56.09,77557.36,0.0,-0.99669,1e-05,0.28286]
[1777062106834,56.09,77557.02,0.0,-0.99669,1e-05,0.2827]
[1777062112356,56.09,77557.16,0.0,-0.99669,1e-05,0.28276]
[1777062115378,56.09,77559.54,0.0,-0.99667,1e-05,0.28393]
[1777062117171,56.09,77558.25,0.0,-0.99668,1e-05,0.2833]
[1777062117272,56.09,77558.25,0.0,-0.99668,1e-05,0.2833]
[1777062117834,56.09,77558.25,0.0,-0.99668,1e-05,0.2833]
[1777062117935,56.09,77558.25,0.0,-0.99668,1e-05,0.2833]
[1777062118021,56.09,77558.25,0.0,-0.99668,1e-05,0.2833]
[1777062125448,56.09,77557.9,0.0,-0.99668,1e-05,0.28313]
[1777062127462,56.09,77561.95,0.0,-0.99666,1e-05,0.28511]
[1777062128536,56.09,77561.95,0.0,-0.99666,1e-05,0.28511]
[1777062128772,56.09,77561.95,0.0,-0.99666,1e-05,0.28511]
[1777062128854,56.09,77563.06,0.0,-0.99665,1e-05,0.28566]
[1777062129545,56.09,77563.06,0.0,-0.99665,1e-05,0.28566]
[1777062129771,56.09,77563.06,0.0,-0.99665,1e-05,0.28566]
[1777062129872,56.09,77567.51,0.0,-0.99662,1e-05,0.28785]
[1777062133339,56.09,77566.25,0.0,-0.99663,1e-05,0.28723]
[1777062133529,56.09,77566.25,0.0,-0.99663,1e-05,0.28723]
[1777062133565,56.09,77566.25,0.0,-0.99663,1e-05,0.28723]
[1777062133782,56.09,77566.25,0.0,-0.99663,1e-05,0.28723]
[1777062133818,56.09,77566.45,0.0,-0.99663,1e-05,0.28733]
[1777062138539,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062139538,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062139775,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062139976,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062140023,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062140017,56.09,77568.13,0.0,-0.99662,1e-05,0.28816]
[1777062145123,56.09,77567.18,0.0,-0.99662,1e-05,0.28769]
[1777062145271,56.09,77567.18,0.0,-0.99662,1e-05,0.28769]
[1777062145686,56.09,77567.18,0.0,-0.99662,1e-05,0.28769]
[1777062145771,56.09,77567.18,0.0,-0.99662,1e-05,0.28769]
[1777062145787,56.09,77566.75,0.0,-0.99663,1e-05,0.28748]
[1777062149996,56.09,77565.61,0.0,-0.99663,1e-05,0.28691]
[1777062150022,56.09,77565.61,0.0,-0.99663,1e-05,0.28691]
[1777062150014,56.09,77563.56,0.0,-0.99665,1e-05,0.2859]
[1777062150478,56.09,77563.56,0.0,-0.99665,1e-05,0.2859]
[1777062150528,56.09,77563.56,0.0,-0.99665,1e-05,0.2859]
[1777062151630,56.09,77564.17,0.0,-0.99666,1e-05,0.28448]
[1777062155305,56.09,77564.57,0.0,-0.99666,1e-05,0.28468]
[1777062155521,56.09,77564.57,0.0,-0.99666,1e-05,0.28468]
[1777062155820,56.09,77564.57,0.0,-0.99666,1e-05,0.28468]
[1777062156021,56.09,77564.57,0.0,-0.99666,1e-05,0.28468]
[1777062155876,56.09,77564.72,0.0,-0.99666,1e-05,0.28475]
[1777062157672,56.09,77557.79,0.0,-0.9967,1e-05,0.28137]
[1777062158679,56.09,77551.95,0.0,-0.99674,1e-05,0.27854]
[1777062159234,56.09,77551.95,0.0,-0.99674,1e-05,0.27854]
[1777062159270,56.09,77551.95,0.0,-0.99674,1e-05,0.27854]
[1777062160034,56.09,77551.95,0.0,-0.99674,1e-05,0.27854]
[1777062159688,56.09,77550.63,0.0,-0.99675,1e-05,0.2779]
[1777062160273,56.09,77550.63,0.0,-0.99675,1e-05,0.2779]
[1777062164935,56.09,77550.85,0.0,-0.99675,1e-05,0.27801]
[1777062165026,56.09,77550.85,0.0,-0.99675,1e-05,0.27801]
[1777062165037,56.09,77550.17,0.0,-0.99675,1e-05,0.27768]
[1777062165730,56.09,77546.55,0.0,-0.99677,1e-05,0.27595]
[1777062166477,56.09,77546.55,0.0,-0.99677,1e-05,0.27595]
[1777062166523,56.09,77546.55,0.0,-0.99677,1e-05,0.27595]
[1777062166737,56.09,77545.14,0.0,-0.99678,1e-05,0.27527]
[1777062171772,56.09,77546.35,0.0,-0.99677,1e-05,0.27585]
[1777062172779,56.09,77554.67,0.0,-0.99672,1e-05,0.27985]
[1777062173786,56.09,77557.99,0.0,-0.9967,1e-05,0.28146]
[1777062174314,56.09,77557.99,0.0,-0.9967,1e-05,0.28146]
[1777062174501,56.09,77557.99,0.0,-0.9967,1e-05,0.28146]
[1777062174792,56.09,77560.83,0.0,-0.99668,1e-05,0.28285]
[1777062175778,56.09,77560.83,0.0,-0.99668,1e-05,0.28285]
[1777062176025,56.09,77560.83,0.0,-0.99668,1e-05,0.28285]
[1777062175800,56.09,77566.21,0.0,-0.99665,1e-05,0.28549]
[1777062180835,56.09,77566.88,0.0,-0.99664,1e-05,0.28582]
[1777062185871,56.09,77566.57,0.0,-0.99665,1e-05,0.28566]
[1777062189233,56.09,77566.63,0.0,-0.99665,1e-05,0.28569]
[1777062189271,56.09,77566.63,0.0,-0.99665,1e-05,0.28569]
[1777062189878,56.09,77566.63,0.0,-0.99665,1e-05,0.28569]
[1777062190024,56.09,77566.63,0.0,-0.99665,1e-05,0.28569]
[1777062189898,56.09,77566.57,0.0,-0.99665,1e-05,0.28566]
[1777062190905,56.09,77564.97,0.0,-0.99666,1e-05,0.28488]
[1777062194933,56.09,77558.14,0.0,-0.9967,1e-05,0.28154]
[1777062195940,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062196173,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062196268,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062196991,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062197022,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062197093,56.09,77549.87,0.0,-0.99675,1e-05,0.27754]
[1777062203035,56.09,77548.92,0.0,-0.99676,1e-05,0.27708]
[1777062203992,56.09,77548.92,0.0,-0.99676,1e-05,0.27708]
[1777062204019,56.09,77548.92,0.0,-0.99676,1e-05,0.27708]
[1777062204042,56.09,77548.72,0.0,-0.99676,1e-05,0.27699]
[1777062204815,56.09,77548.72,0.0,-0.99676,1e-05,0.27699]
[1777062205026,56.09,77548.72,0.0,-0.99676,1e-05,0.27699]
[1777062210084,56.09,77547.09,0.0,-0.99677,1e-05,0.27621]
[1777062211095,56.09,77547.24,0.0,-0.99679,1e-05,0.2746]
[1777062216466,56.09,77547.48,0.0,-0.99679,1e-05,0.27472]
[1777062216521,56.09,77547.48,0.0,-0.99679,1e-05,0.27472]
[1777062216891,56.09,77547.48,0.0,-0.99679,1e-05,0.27472]
[1777062217021,56.09,77547.48,0.0,-0.99679,1e-05,0.27472]
[1777062217086,56.09,77547.67,0.0,-0.99678,1e-05,0.27481]
[1777062222169,56.09,77547.95,0.0,-0.99678,1e-05,0.27494]
[1777062227204,56.09,77548.83,0.0,-0.99678,1e-05,0.27536]
[1777062232241,56.09,77549.04,0.0,-0.99678,1e-05,0.27546]
[1777062237511,56.09,77549.12,0.0,-0.99678,1e-05,0.2755]
[1777062237518,56.09,77549.12,0.0,-0.99678,1e-05,0.2755]
[1777062237705,56.09,77549.12,0.0,-0.99678,1e-05,0.2755]
[1777062237770,56.09,77549.12,0.0,-0.99678,1e-05,0.2755]
[1777062237849,56.09,77549.11,0.0,-0.99678,1e-05,0.27549]
[1777062244348,56.09,77548.96,0.0,-0.99678,1e-05,0.27542]
[1777062244521,56.09,77548.96,0.0,-0.99678,1e-05,0.27542]
[1777062244738,56.09,77548.96,0.0,-0.99678,1e-05,0.27542]
[1777062244769,56.09,77548.96,0.0,-0.99678,1e-05,0.27542]
[1777062244870,56.09,77549.5,0.0,-0.99677,1e-05,0.27568]
[1777062250367,56.09,77549.87,0.0,-0.99677,1e-05,0.27586]
[1777062255402,56.09,77549.87,0.0,-0.99677,1e-05,0.27586]
[1777062259258,56.09,77550.68,0.0,-0.99677,1e-05,0.27624]
[1777062259269,56.09,77550.68,0.0,-0.99677,1e-05,0.27624]
[1777062259429,56.09,77549.78,0.0,-0.99677,1e-05,0.27581]
[1777062260190,56.09,77549.78,0.0,-0.99677,1e-05,0.27581]
[1777062260272,56.09,77549.78,0.0,-0.99677,1e-05,0.27581]
[1777062262063,56.09,77549.08,0.0,-0.99678,1e-05,0.27548]
[1777062261444,56.09,77544.47,0.0,-0.9968,1e-05,0.27328]
[1777062262268,56.09,77544.47,0.0,-0.9968,1e-05,0.27328]
[1777062262486,56.09,77544.47,0.0,-0.9968,1e-05,0.27328]
[1777062262523,56.09,77544.47,0.0,-0.9968,1e-05,0.27328]
[1777062262541,56.09,77544.05,0.0,-0.99681,1e-05,0.27309]
[1777062264465,56.09,77545.99,0.0,-0.9968,1e-05,0.27401]
[1777062269861,56.09,77546.19,0.0,-0.99679,1e-05,0.2741]
[1777062270018,56.09,77546.19,0.0,-0.99679,1e-05,0.2741]
[1777062270119,56.09,77545.63,0.0,-0.9968,1e-05,0.27384]
[1777062270752,56.09,77545.63,0.0,-0.9968,1e-05,0.27384]
[1777062270778,56.09,77545.63,0.0,-0.9968,1e-05,0.27384]
[1777062277118,56.09,77544.67,0.0,-0.99682,1e-05,0.27171]
[1777062277277,56.09,77543.93,0.0,-0.99683,1e-05,0.27137]
[1777062278031,56.09,77543.93,0.0,-0.99683,1e-05,0.27137]
[1777062278126,56.09,77543.59,0.0,-0.99683,1e-05,0.27121]
[1777062278275,56.09,77543.59,0.0,-0.99683,1e-05,0.27121]
[1777062284605,56.09,77544.41,0.0,-0.99682,1e-05,0.27159]
[1777062288778,56.09,77544.5,0.0,-0.99682,1e-05,0.27163]
[1777062289020,56.09,77544.5,0.0,-0.99682,1e-05,0.27163]
[1777062289121,56.09,77544.05,0.0,-0.99683,1e-05,0.27142]
[1777062289843,56.09,77544.05,0.0,-0.99683,1e-05,0.27142]
[1777062290025,56.09,77544.05,0.0,-0.99683,1e-05,0.27142]
[1777062297696,56.09,77543.29,0.0,-0.99683,1e-05,0.27106]
[1777062298817,56.09,77543.29,0.0,-0.99683,1e-05,0.27106]
[1777062298918,56.09,77542.15,0.0,-0.99684,1e-05,0.27053]
[1777062299735,56.09,77542.15,0.0,-0.99684,1e-05,0.27053]
[1777062299771,56.09,77542.15,0.0,-0.99684,1e-05,0.27053]
[1777062307766,56.09,77541.01,0.0,-0.99684,1e-05,0.26999]
[1777062309780,56.09,77529.98,0.0,-0.99691,1e-05,0.26485]
[1777062310680,56.09,77529.98,0.0,-0.99691,1e-05,0.26485]
[1777062310768,56.09,77529.98,0.0,-0.99691,1e-05,0.26485]
[1777062310787,56.09,77530.8,0.0,-0.99691,1e-05,0.26523]
[1777062315822,56.09,77530.31,0.0,-0.99691,1e-05,0.265]
[1777062317359,56.09,77529.78,0.0,-0.99691,1e-05,0.26476]
[1777062317518,56.09,77529.78,0.0,-0.99691,1e-05,0.26476]
[1777062322872,56.09,77528.73,0.0,-0.99692,1e-05,0.26428]
[1777062324463,56.09,77528.65,0.0,-0.99692,1e-05,0.26424]
[1777062324522,56.09,77528.65,0.0,-0.99692,1e-05,0.26424]
[1777062330160,56.09,77528.62,0.0,-0.99692,1e-05,0.26422]
[1777062330982,56.09,77528.51,0.0,-0.99692,1e-05,0.26417]
[1777062331021,56.09,77528.51,0.0,-0.99692,1e-05,0.26417]
[1777062331081,56.09,77528.51,0.0,-0.99694,1e-05,0.26255]
[1777062332520,56.09,77528.68,0.0,-0.99694,1e-05,0.26263]
[1777062332942,56.09,77529.15,0.0,-0.99693,1e-05,0.26284]
[1777062338984,56.09,77528.92,0.0,-0.99694,1e-05,0.26274]
[1777062344021,56.09,77529.19,0.0,-0.99693,1e-05,0.26286]
[1777062345668,56.09,77529.22,0.0,-0.99693,1e-05,0.26288]
[1777062345770,56.09,77529.22,0.0,-0.99693,1e-05,0.26288]
[1777062351951,56.09,77529.35,0.0,-0.99693,1e-05,0.26294]
[1777062352019,56.09,77529.35,0.0,-0.99693,1e-05,0.26294]
[1777062352076,56.09,77535.45,0.0,-0.9969,1e-05,0.26575]
[1777062353083,56.09,77538.37,0.0,-0.99688,1e-05,0.26711]
[1777062354017,56.09,77538.37,0.0,-0.99688,1e-05,0.26711]
[1777062354090,56.09,77539.21,0.0,-0.99687,1e-05,0.2675]
[1777062354269,56.09,77539.21,0.0,-0.99687,1e-05,0.2675]
[1777062355097,56.09,77542.06,0.0,-0.99686,1e-05,0.26883]
[1777062356061,56.09,77542.06,0.0,-0.99686,1e-05,0.26883]
[1777062356104,56.09,77545.28,0.0,-0.99684,1e-05,0.27034]
[1777062356269,56.09,77545.28,0.0,-0.99684,1e-05,0.27034]
[1777062359125,56.09,77543.37,0.0,-0.99685,1e-05,0.26945]
[1777062359560,56.09,77543.37,0.0,-0.99685,1e-05,0.26945]
[1777062359770,56.09,77543.37,0.0,-0.99685,1e-05,0.26945]
[1777062359917,56.09,77543.37,0.0,-0.99685,1e-05,0.26945]
[1777062360022,56.09,77543.37,0.0,-0.99685,1e-05,0.26945]
[1777062360132,56.09,77541.85,0.0,-0.99686,1e-05,0.26873]
[1777062363153,56.09,77539.96,0.0,-0.99687,1e-05,0.26785]
[1777062366174,56.09,77536.51,0.0,-0.99689,1e-05,0.26624]
[1777062368191,56.09,77533.83,0.0,-0.99691,1e-05,0.265]
[1777062369198,56.09,77531.16,0.0,-0.99692,1e-05,0.26377]
[1777062370205,56.09,77526.7,0.0,-0.99695,1e-05,0.26172]
[1777062371210,56.09,77526.7,0.0,-0.99695,1e-05,0.26172]
[1777062371212,56.09,77520.94,0.0,-0.99698,1e-05,0.2591]
[1777062371277,56.09,77520.94,0.0,-0.99698,1e-05,0.2591]
[1777062373226,56.09,77514.25,0.0,-0.99702,1e-05,0.25608]
[1777062374233,56.09,77509.95,0.0,-0.99705,1e-05,0.25415]
[1777062375240,56.09,77501.11,0.0,-0.9971,1e-05,0.25023]
[1777062376247,56.09,77497.41,0.0,-0.99712,1e-05,0.24861]
[1777062378261,56.09,77488.28,0.0,-0.99717,1e-05,0.24464]
[1777062379268,56.09,77486.5,0.0,-0.99718,1e-05,0.24387]
[1777062380274,56.09,77488.78,0.0,-0.99716,1e-05,0.24486]
[1777062383218,56.09,77489.84,0.0,-0.99716,1e-05,0.24532]
[1777062383269,56.09,77489.84,0.0,-0.99716,1e-05,0.24532]
[1777062383296,56.09,77494.69,0.0,-0.99713,1e-05,0.24742]
[1777062384303,56.09,77492.75,0.0,-0.99714,1e-05,0.24658]
[1777062386849,56.09,77492.78,0.0,-0.99714,1e-05,0.24659]
[1777062387019,56.09,77492.78,0.0,-0.99714,1e-05,0.24659]
[1777062387037,56.09,77488.83,0.0,-0.99716,1e-05,0.24488]
[1777062387538,56.09,77488.83,0.0,-0.99716,1e-05,0.24488]
[1777062387769,56.09,77488.83,0.0,-0.99716,1e-05,0.24488]
[1777062387869,56.09,77486.66,0.0,-0.99718,1e-05,0.24394]
[1777062392136,56.09,77486.48,0.0,-0.99718,1e-05,0.24387]
[1777062392272,56.09,77486.48,0.0,-0.99718,1e-05,0.24387]
[1777062392172,56.09,77489.26,0.0,-0.99718,1e-05,0.24353]
[1777062392359,56.09,77491.65,0.0,-0.99717,1e-05,0.24456]
[1777062394373,56.09,77486.2,0.0,-0.9972,1e-05,0.24222]
[1777062395448,56.09,77486.2,0.0,-0.9972,1e-05,0.24222]
[1777062395519,56.09,77486.2,0.0,-0.9972,1e-05,0.24222]
[1777062395621,56.09,77484.54,0.0,-0.9972,1e-05,0.24151]
[1777062397553,56.09,77484.62,0.0,-0.9972,1e-05,0.24154]
[1777062397769,56.09,77484.62,0.0,-0.9972,1e-05,0.24154]
[1777062397820,56.09,77483.94,0.0,-0.99721,1e-05,0.24125]
[1777062403150,56.09,77483.41,0.0,-0.99721,1e-05,0.24102]
[1777062403269,56.09,77483.41,0.0,-0.99721,1e-05,0.24102]
[1777062403436,56.09,77486.54,0.0,-0.99719,1e-05,0.24236]
[1777062406539,56.09,77486.98,0.0,-0.99719,1e-05,0.24255]
[1777062406772,56.09,77486.98,0.0,-0.99719,1e-05,0.24255]
[1777062406872,56.09,77490.96,0.0,-0.99717,1e-05,0.24426]
[1777062407975,56.09,77490.96,0.0,-0.99717,1e-05,0.24426]
[1777062408019,56.09,77490.96,0.0,-0.99717,1e-05,0.24426]
[1777062408057,56.09,77495.41,0.0,-0.99715,1e-05,0.24619]
[1777062410485,56.09,77494.48,0.0,-0.99715,1e-05,0.24579]
[1777062414135,56.09,77494.48,0.0,-0.99715,1e-05,0.24579]
[1777062414269,56.09,77494.48,0.0,-0.99715,1e-05,0.24579]
[1777062415220,56.09,77493.78,0.0,-0.99715,1e-05,0.24548]
[1777062415270,56.09,77493.78,0.0,-0.99715,1e-05,0.24548]
[1777062415228,56.09,77493.78,0.0,-0.99715,1e-05,0.24548]
[1777062420022,56.09,77494.08,0.0,-0.99715,1e-05,0.24561]
[1777062420270,56.09,77494.08,0.0,-0.99715,1e-05,0.24561]
[1777062420555,56.09,77497.51,0.0,-0.99713,1e-05,0.2471]
[1777062424583,56.09,77499.66,0.0,-0.99712,1e-05,0.24804]
[1777062425590,56.09,77509.81,0.0,-0.99706,1e-05,0.25251]
[1777062426515,56.09,77509.81,0.0,-0.99706,1e-05,0.25251]
[1777062426770,56.09,77509.81,0.0,-0.99706,1e-05,0.25251]
[1777062426801,56.09,77513.03,0.0,-0.99705,1e-05,0.25394]
[1777062427603,56.09,77515.51,0.0,-0.99703,1e-05,0.25505]
[1777062429959,56.09,77516.73,0.0,-0.99702,1e-05,0.2556]
[1777062430022,56.09,77516.73,0.0,-0.99702,1e-05,0.2556]
[1777062430060,56.09,77518.81,0.0,-0.99701,1e-05,0.25653]
[1777062431632,56.09,77522.91,0.0,-0.99699,1e-05,0.25839]
[1777062432857,56.09,77522.91,0.0,-0.99699,1e-05,0.25839]
[1777062433018,56.09,77522.91,0.0,-0.99699,1e-05,0.25839]
[1777062433020,56.09,77529.63,0.0,-0.99695,1e-05,0.26144]
[1777062436021,56.09,77529.76,0.0,-0.99695,1e-05,0.2615]
[1777062436970,56.09,77528.95,0.0,-0.99695,1e-05,0.26113]
[1777062437023,56.09,77528.95,0.0,-0.99695,1e-05,0.26113]
[1777062437121,56.09,77529.65,0.0,-0.99695,1e-05,0.26145]
[1777062438680,56.09,77536.71,0.0,-0.99691,1e-05,0.2647]
[1777062440695,56.09,77540.69,0.0,-0.99688,1e-05,0.26655]
[1777062444723,56.09,77543.07,0.0,-0.99687,1e-05,0.26765]
[1777062446737,56.09,77544.68,0.0,-0.99686,1e-05,0.26841]
[1777062447744,56.09,77548.88,0.0,-0.99683,1e-05,0.27038]
[1777062448751,56.09,77550.75,0.0,-0.99682,1e-05,0.27126]
[1777062450765,56.09,77547.99,0.0,-0.99684,1e-05,0.26996]
[1777062451772,56.09,77548.53,0.0,-0.99686,1e-05,0.26856]
[1777062455800,56.09,77537.99,0.0,-0.99692,1e-05,0.26366]
[1777062456807,56.09,77537.59,0.0,-0.99692,1e-05,0.26347]
[1777062463855,56.09,77537.15,0.0,-0.99692,1e-05,0.26327]
[1777062465870,56.09,77540.14,0.0,-0.99691,1e-05,0.26465]
[1777062468891,56.09,77541.88,0.0,-0.9969,1e-05,0.26546]
[1777062474933,56.09,77541.82,0.0,-0.9969,1e-05,0.26543]
[1777062479968,56.09,77541.6,0.0,-0.9969,1e-05,0.26533]
[1777062483996,56.09,77543.79,0.0,-0.99688,1e-05,0.26634]
[1777062485006,56.09,77548.49,0.0,-0.99686,1e-05,0.26854]
[1777062485827,56.09,77548.49,0.0,-0.99686,1e-05,0.26854]
[1777062486011,56.09,77540.7,0.0,-0.9969,1e-05,0.26491]
[1777062487018,56.09,77540.66,0.0,-0.9969,1e-05,0.26489]
[1777062489381,56.09,77539.76,0.0,-0.99691,1e-05,0.26448]
[1777062490039,56.09,77543.19,0.0,-0.99689,1e-05,0.26607]
[1777062493061,56.09,77541.41,0.0,-0.9969,1e-05,0.26524]
[1777062498283,56.09,77542.4,0.0,-0.99689,1e-05,0.2657]
[1777062499523,56.09,77543.45,0.0,-0.99689,1e-05,0.26619]
[1777062502389,56.09,77543.66,0.0,-0.99689,1e-05,0.26628]
[1777062502519,56.09,77543.65,0.0,-0.99689,1e-05,0.26628]
[1777062502491,56.09,77543.65,0.0,-0.99689,1e-05,0.26628]
[1777062505642,56.09,77543.36,0.0,-0.99689,1e-05,0.26614]
[1777062505771,56.09,77543.36,0.0,-0.99689,1e-05,0.26614]
[1777062510180,56.09,77545.3,0.0,-0.99688,1e-05,0.26705]
[1777062511187,56.09,77545.44,0.0,-0.99689,1e-05,0.26547]
[1777062513204,56.09,77552.85,0.0,-0.99685,1e-05,0.26893]
[1777062514211,56.09,77565.47,0.0,-0.99677,1e-05,0.27491]
[1777062515217,56.09,77569.01,0.0,-0.99675,1e-05,0.2766]
[1777062516225,56.09,77572.35,0.0,-0.99673,1e-05,0.27821]
[1777062517473,56.09,77573.2,0.0,-0.99672,1e-05,0.27862]
[1777062517522,56.09,77573.2,0.0,-0.99672,1e-05,0.27862]
[1777062518006,56.09,77573.2,0.0,-0.99672,1e-05,0.27862]
[1777062518022,56.09,77573.2,0.0,-0.99672,1e-05,0.27862]
[1777062518240,56.09,77573.59,0.0,-0.99672,1e-05,0.27881]
[1777062521260,56.09,77570.08,0.0,-0.99674,1e-05,0.27712]
[1777062524104,56.09,77569.54,0.0,-0.99675,1e-05,0.27686]
[1777062524279,56.09,77569.54,0.0,-0.99675,1e-05,0.27686]
[1777062530323,56.09,77570.16,0.0,-0.99674,1e-05,0.27716]
[1777062530924,56.09,77570.16,0.0,-0.99674,1e-05,0.27716]
[1777062531027,56.09,77570.16,0.0,-0.99674,1e-05,0.27716]
[1777062531582,56.09,77571.31,0.0,-0.99673,1e-05,0.27771]
[1777062531769,56.09,77571.31,0.0,-0.99673,1e-05,0.27771]
[1777062532337,56.09,77571.61,0.0,-0.99673,1e-05,0.27785]
[1777062533344,56.09,77573.85,0.0,-0.99672,1e-05,0.27894]
[1777062535560,56.09,77574.89,0.0,-0.99671,1e-05,0.27944]
[1777062535776,56.09,77574.89,0.0,-0.99671,1e-05,0.27944]
[1777062536366,56.09,77577.81,0.0,-0.99669,1e-05,0.28086]
[1777062538380,56.09,77579.92,0.0,-0.99668,1e-05,0.28189]
[1777062539271,56.09,77579.92,0.0,-0.99668,1e-05,0.28189]
[1777062539387,56.09,77580.27,0.0,-0.99668,1e-05,0.28206]
[1777062539518,56.09,77580.27,0.0,-0.99668,1e-05,0.28206]
[1777062542408,56.09,77582.95,0.0,-0.99666,1e-05,0.28337]
[1777062543298,56.09,77582.95,0.0,-0.99666,1e-05,0.28337]
[1777062543521,56.09,77582.95,0.0,-0.99666,1e-05,0.28337]
[1777062551471,56.09,77582.73,0.0,-0.99666,1e-05,0.28327]
[1777062556463,56.09,77583.94,0.0,-0.99666,1e-05,0.28386]
[1777062556523,56.09,77583.94,0.0,-0.99666,1e-05,0.28386]
[1777062556538,56.09,77583.94,0.0,-0.99666,1e-05,0.28386]
[1777062556769,56.09,77583.94,0.0,-0.99666,1e-05,0.28386]
[1777062556870,56.09,77583.08,0.0,-0.99666,1e-05,0.28344]
[1777062559527,56.09,77577.68,0.0,-0.99669,1e-05,0.2808]
[1777062560971,56.09,77577.68,0.0,-0.99669,1e-05,0.2808]
[1777062561021,56.09,77577.68,0.0,-0.99669,1e-05,0.2808]
[1777062561121,56.09,77570.67,0.0,-0.99674,1e-05,0.2774]
[1777062564561,56.09,77569.13,0.0,-0.99675,1e-05,0.27666]
[1777062565729,56.09,77569.13,0.0,-0.99675,1e-05,0.27666]
[1777062565771,56.09,77569.13,0.0,-0.99675,1e-05,0.27666]
[1777062565792,56.09,77568.26,0.0,-0.99675,1e-05,0.27624]
[1777062570320,56.09,77567.87,0.0,-0.99676,1e-05,0.27605]
[1777062570525,56.09,77567.8,0.0,-0.99676,1e-05,0.27602]
[1777062571612,56.09,77567.69,0.0,-0.99678,1e-05,0.27428]
[1777062576648,56.09,77563.36,0.0,-0.9968,1e-05,0.27222]
[1777062577655,56.09,77560.7,0.0,-0.99682,1e-05,0.27096]
[1777062579378,56.09,77560.7,0.0,-0.99682,1e-05,0.27096]
[1777062579524,56.09,77560.66,0.0,-0.99682,1e-05,0.27094]
[1777062580091,56.09,77560.66,0.0,-0.99682,1e-05,0.27094]
[1777062580273,56.09,77560.66,0.0,-0.99682,1e-05,0.27094]
[1777062580296,56.09,77560.66,0.0,-0.99682,1e-05,0.27094]
[1777062585711,56.09,77560.09,0.0,-0.99682,1e-05,0.27067]
[1777062590746,56.09,77561.64,0.0,-0.99681,1e-05,0.2714]
[1777062591606,56.09,77561.64,0.0,-0.99681,1e-05,0.2714]
[1777062591773,56.09,77561.64,0.0,-0.99681,1e-05,0.2714]
[1777062597795,56.09,77561.28,0.0,-0.99682,1e-05,0.27123]
[1777062599272,56.09,77561.28,0.0,-0.99682,1e-05,0.27123]
[1777062599522,56.09,77562.1,0.0,-0.99681,1e-05,0.27162]
[1777062599889,56.09,77562.1,0.0,-0.99681,1e-05,0.27162]
[1777062600019,56.09,77562.1,0.0,-0.99681,1e-05,0.27162]
[1777062600127,56.09,77561.76,0.0,-0.99681,1e-05,0.27146]
[1777062603837,56.09,77566.7,0.0,-0.99678,1e-05,0.27381]
[1777062605496,56.09,77566.7,0.0,-0.99678,1e-05,0.27381]
[1777062605524,56.09,77566.88,0.0,-0.99678,1e-05,0.27389]
[1777062605851,56.09,77564.89,0.0,-0.99679,1e-05,0.27295]
[1777062610886,56.09,77565.51,0.0,-0.99679,1e-05,0.27324]
[1777062615921,56.09,77565.54,0.0,-0.99679,1e-05,0.27326]
[1777062618452,56.09,77564.77,0.0,-0.9968,1e-05,0.27289]
[1777062618520,56.09,77564.77,0.0,-0.9968,1e-05,0.27289]
[1777062619303,56.09,77565.68,0.0,-0.99679,1e-05,0.27332]
[1777062619370,56.09,77565.71,0.0,-0.99679,1e-05,0.27334]
[1777062626998,56.09,77564.63,0.0,-0.9968,1e-05,0.27282]
[1777062629969,56.09,77563.63,0.0,-0.9968,1e-05,0.27235]
[1777062630024,56.09,77563.63,0.0,-0.9968,1e-05,0.27235]
[1777062632033,56.09,77564.11,0.0,-0.99682,1e-05,0.2709]
[1777062634260,56.09,77565.03,0.0,-0.99681,1e-05,0.27134]
[1777062634272,56.09,77565.03,0.0,-0.99681,1e-05,0.27134]
[1777062634296,56.09,77567.88,0.0,-0.9968,1e-05,0.27269]
[1777062634571,56.09,77567.88,0.0,-0.9968,1e-05,0.27269]
[1777062634773,56.09,77567.88,0.0,-0.9968,1e-05,0.27269]
[1777062635054,56.09,77567.96,0.0,-0.99679,1e-05,0.27273]
[1777062639622,56.09,77568.86,0.0,-0.99679,1e-05,0.27316]
[1777062639775,56.09,77568.86,0.0,-0.99679,1e-05,0.27316]
[1777062643110,56.09,77571.57,0.0,-0.99677,1e-05,0.27445]
[1777062644117,56.09,77574.08,0.0,-0.99676,1e-05,0.27565]
[1777062645117,56.09,77574.08,0.0,-0.99676,1e-05,0.27565]
[1777062645270,56.09,77574.08,0.0,-0.99676,1e-05,0.27565]
[1777062645949,56.09,77575.14,0.0,-0.99675,1e-05,0.27616]
[1777062646022,56.09,77575.14,0.0,-0.99675,1e-05,0.27616]
[1777062646131,56.09,77575.36,0.0,-0.99675,1e-05,0.27627]
[1777062647518,56.09,77575.36,0.0,-0.99675,1e-05,0.27627]
[1777062651015,56.09,77576.56,0.0,-0.99674,1e-05,0.27684]
[1777062651275,56.09,77576.56,0.0,-0.99674,1e-05,0.27684]
[1777062652006,56.09,77577.27,0.0,-0.99674,1e-05,0.27719]
[1777062652020,56.09,77577.27,0.0,-0.99674,1e-05,0.27719]
[1777062652173,56.09,77580.6,0.0,-0.99672,1e-05,0.27879]
[1777062658215,56.09,77581.35,0.0,-0.99671,1e-05,0.27916]
[1777062661801,56.09,77581.44,0.0,-0.99671,1e-05,0.2792]
[1777062662026,56.09,77581.44,0.0,-0.99671,1e-05,0.2792]
[1777062662243,56.09,77584.3,0.0,-0.99669,1e-05,0.28059]
[1777062663250,56.09,77588.61,0.0,-0.99667,1e-05,0.2827]
[1777062664257,56.09,77592.7,0.0,-0.99664,1e-05,0.28471]
[1777062665042,56.09,77592.7,0.0,-0.99664,1e-05,0.28471]
[1777062665272,56.09,77592.7,0.0,-0.99664,1e-05,0.28471]
[1777062665338,56.09,77597.55,0.0,-0.99661,1e-05,0.28711]
[1777062666191,56.09,77597.55,0.0,-0.99661,1e-05,0.28711]
[1777062666269,56.09,77597.55,0.0,-0.99661,1e-05,0.28711]
[1777062666272,56.09,77597.26,0.0,-0.99661,1e-05,0.28697]
[1777062671309,56.09,77592.87,0.0,-0.99664,1e-05,0.2848]
[1777062674584,56.09,77593.05,0.0,-0.99664,1e-05,0.28488]
[1777062674769,56.09,77593.05,0.0,-0.99664,1e-05,0.28488]
[1777062679449,56.09,77592.88,0.0,-0.99664,1e-05,0.2848]
[1777062679520,56.09,77592.88,0.0,-0.99664,1e-05,0.2848]
[1777062679550,56.09,77592.16,0.0,-0.99664,1e-05,0.28444]
[1777062680323,56.09,77592.16,0.0,-0.99664,1e-05,0.28444]
[1777062680521,56.09,77592.16,0.0,-0.99664,1e-05,0.28444]
[1777062689735,56.09,77592.75,0.0,-0.99664,1e-05,0.28474]
[1777062689775,56.09,77592.75,0.0,-0.99664,1e-05,0.28474]
[1777062690521,56.09,77592.75,0.0,-0.99664,1e-05,0.28474]
[1777062690774,56.09,77593.0,0.0,-0.99664,1e-05,0.28486]
[1777062691450,56.09,77592.98,0.0,-0.99666,1e-05,0.28312]
[1777062695478,56.09,77585.17,0.0,-0.99671,1e-05,0.2793]
[1777062696485,56.09,77579.86,0.0,-0.99674,1e-05,0.27673]
[1777062698600,56.09,77579.7,0.0,-0.99674,1e-05,0.27666]
[1777062698773,56.09,77579.67,0.0,-0.99674,1e-05,0.27664]
[1777062704541,56.09,77579.45,0.0,-0.99674,1e-05,0.27654]
[1777062709576,56.09,77577.87,0.0,-0.99675,1e-05,0.27578]
[1777062710583,56.09,77571.79,0.0,-0.99679,1e-05,0.27287]
[1777062712216,56.09,77573.02,0.0,-0.99678,1e-05,0.27345]
[1777062712270,56.09,77573.02,0.0,-0.99678,1e-05,0.27345]
[1777062713276,56.09,77572.97,0.0,-0.99678,1e-05,0.27343]
[1777062713523,56.09,77572.97,0.0,-0.99678,1e-05,0.27343]
[1777062713604,56.09,77572.78,0.0,-0.99678,1e-05,0.27334]
[1777062719646,56.09,77571.98,0.0,-0.99679,1e-05,0.27296]
[1777062722400,56.09,77572.04,0.0,-0.99679,1e-05,0.27299]
[1777062722525,56.09,77572.04,0.0,-0.99679,1e-05,0.27299]
[1777062727408,56.09,77572.83,0.0,-0.99678,1e-05,0.27336]
[1777062727523,56.09,77572.83,0.0,-0.99678,1e-05,0.27336]
[1777062728568,56.09,77573.42,0.0,-0.99678,1e-05,0.27365]
[1777062728601,56.09,77576.07,0.0,-0.99676,1e-05,0.27491]
[1777062728772,56.09,77576.07,0.0,-0.99676,1e-05,0.27491]
[1777062734751,56.09,77576.52,0.0,-0.99676,1e-05,0.27513]
[1777062740409,56.09,77575.82,0.0,-0.99677,1e-05,0.27479]
[1777062740520,56.09,77575.82,0.0,-0.99677,1e-05,0.27479]
[1777062744075,56.09,77576.02,0.0,-0.99676,1e-05,0.27489]
[1777062744278,56.09,77576.02,0.0,-0.99676,1e-05,0.27489]
[1777062744378,56.09,77578.92,0.0,-0.99675,1e-05,0.27628]
[1777062744821,56.09,77585.41,0.0,-0.99671,1e-05,0.27942]
[1777062746089,56.09,77585.41,0.0,-0.99671,1e-05,0.27942]
[1777062746269,56.09,77585.41,0.0,-0.99671,1e-05,0.27942]
[1777062746342,56.09,77592.14,0.0,-0.99666,1e-05,0.2827]
[1777062747842,56.09,77590.04,0.0,-0.99668,1e-05,0.28167]
[1777062749225,56.09,77590.04,0.0,-0.99668,1e-05,0.28167]
[1777062749272,56.09,77590.04,0.0,-0.99668,1e-05,0.28167]
[1777062749330,56.09,77588.62,0.0,-0.99668,1e-05,0.28098]
[1777062751870,56.09,77588.3,0.0,-0.99671,1e-05,0.27911]
[1777062753327,56.09,77588.3,0.0,-0.99671,1e-05,0.27911]
[1777062753521,56.09,77588.3,0.0,-0.99671,1e-05,0.27911]
[1777062759379,56.09,77588.24,0.0,-0.99671,1e-05,0.27908]
[1777062759525,56.09,77588.24,0.0,-0.99671,1e-05,0.27908]
[1777062760668,56.09,77589.5,0.0,-0.9967,1e-05,0.27969]
[1777062760770,56.09,77589.07,0.0,-0.9967,1e-05,0.27948]
[1777062760933,56.09,77589.19,0.0,-0.9967,1e-05,0.27954]
[1777062761940,56.09,77590.9,0.0,-0.99669,1e-05,0.28037]
[1777062762973,56.09,77590.9,0.0,-0.99669,1e-05,0.28037]
[1777062763020,56.09,77590.9,0.0,-0.99669,1e-05,0.28037]
[1777062763121,56.09,77603.22,0.0,-0.99661,1e-05,0.28643]
[1777062763954,56.09,77604.92,0.0,-0.9966,1e-05,0.28728]
[1777062765433,56.09,77604.92,0.0,-0.9966,1e-05,0.28728]
[1777062765522,56.09,77604.92,0.0,-0.9966,1e-05,0.28728]
[1777062765526,56.09,77604.42,0.0,-0.9966,1e-05,0.28703]
[1777062767982,56.09,77602.15,0.0,-0.99662,1e-05,0.2859]
[1777062769031,56.09,77602.15,0.0,-0.99662,1e-05,0.2859]
[1777062769269,56.09,77602.15,0.0,-0.99662,1e-05,0.2859]
[1777062769288,56.09,77597.82,0.0,-0.99665,1e-05,0.28376]
[1777062769997,56.09,77589.58,0.0,-0.9967,1e-05,0.27973]
[1777062771607,56.09,77589.58,0.0,-0.9967,1e-05,0.27973]
[1777062771610,56.09,77584.93,0.0,-0.99673,1e-05,0.27748]
[1777062771772,56.09,77584.93,0.0,-0.99673,1e-05,0.27748]
[1777062775976,56.09,77584.65,0.0,-0.99673,1e-05,0.27734]
[1777062776018,56.09,77584.65,0.0,-0.99673,1e-05,0.27734]
[1777062776040,56.09,77587.16,0.0,-0.99671,1e-05,0.27855]
[1777062782082,56.09,77586.79,0.0,-0.99672,1e-05,0.27838]
[1777062783953,56.09,77586.77,0.0,-0.99672,1e-05,0.27837]
[1777062784019,56.09,77586.77,0.0,-0.99672,1e-05,0.27837]
[1777062784893,56.09,77586.39,0.0,-0.99672,1e-05,0.27818]
[1777062785022,56.09,77586.39,0.0,-0.99672,1e-05,0.27818]
[1777062785103,56.09,77586.18,0.0,-0.99672,1e-05,0.27808]
[1777062789760,56.09,77586.39,0.0,-0.99672,1e-05,0.27818]
[1777062789769,56.09,77586.39,0.0,-0.99672,1e-05,0.27818]
[1777062793158,56.09,77589.35,0.0,-0.9967,1e-05,0.27962]
[1777062794127,56.09,77589.35,0.0,-0.9967,1e-05,0.27962]
[1777062794270,56.09,77589.35,0.0,-0.9967,1e-05,0.27962]
[1777062794361,56.09,77590.12,0.0,-0.9967,1e-05,0.27999]
[1777062796611,56.09,77590.39,0.0,-0.99669,1e-05,0.28012]
[1777062796772,56.09,77590.35,0.0,-0.99669,1e-05,0.2801]
[1777062802222,56.09,77589.88,0.0,-0.9967,1e-05,0.27988]
[1777062805224,56.09,77590.12,0.0,-0.9967,1e-05,0.27999]
[1777062805268,56.09,77590.12,0.0,-0.9967,1e-05,0.27999]
[1777062805325,56.09,77590.12,0.0,-0.9967,1e-05,0.27999]
[1777062810617,56.09,77588.99,0.0,-0.9967,1e-05,0.27944]
[1777062811520,56.09,77588.05,0.0,-0.99671,1e-05,0.27899]
[1777062811622,56.09,77587.0,0.0,-0.99673,1e-05,0.27677]
[1777062817556,56.09,77586.02,0.0,-0.99674,1e-05,0.2763]
[1777062817652,56.09,77586.02,0.0,-0.99674,1e-05,0.2763]
[1777062817593,56.09,77586.39,0.0,-0.99674,1e-05,0.27647]
[1777062817771,56.09,77586.39,0.0,-0.99674,1e-05,0.27647]
[1777062823417,56.09,77586.31,0.0,-0.99674,1e-05,0.27644]
[1777062823464,56.09,77586.31,0.0,-0.99674,1e-05,0.27644]
[1777062823520,56.09,77586.31,0.0,-0.99674,1e-05,0.27644]
[1777062823621,56.09,77586.81,0.0,-0.99674,1e-05,0.27668]
[1777062825383,56.09,77588.47,0.0,-0.99673,1e-05,0.27748]
[1777062829815,56.09,77589.8,0.0,-0.99672,1e-05,0.27812]
[1777062829942,56.09,77589.8,0.0,-0.99672,1e-05,0.27812]
[1777062830019,56.09,77589.8,0.0,-0.99672,1e-05,0.27812]
[1777062830418,56.09,77589.96,0.0,-0.99672,1e-05,0.2782]
[1777062835249,56.09,77590.26,0.0,-0.99671,1e-05,0.27835]
[1777062835276,56.09,77590.26,0.0,-0.99671,1e-05,0.27835]
[1777062835299,56.09,77590.26,0.0,-0.99671,1e-05,0.27835]
[1777062835523,56.09,77590.26,0.0,-0.99671,1e-05,0.27835]
[1777062835532,56.09,77590.24,0.0,-0.99671,1e-05,0.27834]
[1777062841495,56.09,77591.39,0.0,-0.99671,1e-05,0.27889]
[1777062844516,56.09,77583.53,0.0,-0.99676,1e-05,0.2751]
[1777062845118,56.09,77583.53,0.0,-0.99676,1e-05,0.2751]
[1777062845272,56.09,77583.53,0.0,-0.99676,1e-05,0.2751]
[1777062845583,56.09,77583.53,0.0,-0.99676,1e-05,0.2751]
[1777062845588,56.09,77582.97,0.0,-0.99676,1e-05,0.27483]
[1777062845770,56.09,77582.97,0.0,-0.99676,1e-05,0.27483]
[1777062846530,56.09,77584.97,0.0,-0.99675,1e-05,0.27579]
[1777062847538,56.09,77587.04,0.0,-0.99673,1e-05,0.27679]
[1777062850262,56.09,77586.79,0.0,-0.99674,1e-05,0.27667]
[1777062850271,56.09,77586.79,0.0,-0.99674,1e-05,0.27667]
[1777062850503,56.09,77586.79,0.0,-0.99674,1e-05,0.27667]
[1777062850528,56.09,77586.79,0.0,-0.99674,1e-05,0.27667]
[1777062850560,56.09,77587.01,0.0,-0.99673,1e-05,0.27677]
[1777062855594,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062856240,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062856274,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062856477,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062856525,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062856578,56.09,77587.3,0.0,-0.99673,1e-05,0.27691]
[1777062861635,56.09,77588.09,0.0,-0.99673,1e-05,0.2773]
[1777062866619,56.09,77588.14,0.0,-0.99673,1e-05,0.27732]
[1777062866671,56.09,77588.35,0.0,-0.99673,1e-05,0.27742]
[1777062866793,56.09,77588.35,0.0,-0.99673,1e-05,0.27742]
[1777062867023,56.09,77588.35,0.0,-0.99673,1e-05,0.27742]
[1777062869693,56.09,77589.94,0.0,-0.99672,1e-05,0.27819]
[1777062870597,56.09,77589.94,0.0,-0.99672,1e-05,0.27819]
[1777062870770,56.09,77589.94,0.0,-0.99672,1e-05,0.27819]
[1777062870700,56.09,77591.32,0.0,-0.99671,1e-05,0.27886]
[1777062870826,56.09,77591.32,0.0,-0.99671,1e-05,0.27886]
[1777062871020,56.09,77591.32,0.0,-0.99671,1e-05,0.27886]
[1777062871707,56.09,77590.96,0.0,-0.99673,1e-05,0.27697]
[1777062876742,56.09,77590.54,0.0,-0.99673,1e-05,0.27677]
[1777062879763,56.09,77588.32,0.0,-0.99675,1e-05,0.2757]
[1777062880211,56.09,77588.32,0.0,-0.99675,1e-05,0.2757]
[1777062880271,56.09,77588.32,0.0,-0.99675,1e-05,0.2757]
[1777062880726,56.09,77588.32,0.0,-0.99675,1e-05,0.2757]
[1777062880771,56.09,77588.32,0.0,-0.99675,1e-05,0.2757]
[1777062880770,56.09,77588.57,0.0,-0.99674,1e-05,0.27582]
[1777062885805,56.09,77588.48,0.0,-0.99675,1e-05,0.27578]
[1777062892854,56.09,77588.56,0.0,-0.99674,1e-05,0.27582]
[1777062896703,56.09,77588.72,0.0,-0.99674,1e-05,0.27589]
[1777062896757,56.09,77588.72,0.0,-0.99674,1e-05,0.27589]
[1777062896771,56.09,77588.72,0.0,-0.99674,1e-05,0.27589]
[1777062896883,56.09,77588.91,0.0,-0.99674,1e-05,0.27599]
[1777062902350,56.09,77589.68,0.0,-0.99674,1e-05,0.27636]
[1777062902520,56.09,77589.68,0.0,-0.99674,1e-05,0.27636]
[1777062902575,56.09,77591.24,0.0,-0.99673,1e-05,0.27711]
[1777062902848,56.09,77591.24,0.0,-0.99673,1e-05,0.27711]
[1777062903021,56.09,77591.24,0.0,-0.99673,1e-05,0.27711]
[1777062908356,56.09,77589.69,0.0,-0.99674,1e-05,0.27636]
[1777062908525,56.09,77589.69,0.0,-0.99674,1e-05,0.27636]
[1777062910649,56.09,77590.25,0.0,-0.99673,1e-05,0.27663]
[1777062910769,56.09,77590.25,0.0,-0.99673,1e-05,0.27663]
[1777062910750,56.09,77589.95,0.0,-0.99674,1e-05,0.27649]
[1777062910982,56.09,77589.1,0.0,-0.99674,1e-05,0.27608]
[1777062914581,56.09,77590.34,0.0,-0.99673,1e-05,0.27667]
[1777062914772,56.09,77590.34,0.0,-0.99673,1e-05,0.27667]
[1777062920046,56.09,77591.16,0.0,-0.99673,1e-05,0.27707]
[1777062924233,56.09,77591.51,0.0,-0.99673,1e-05,0.27724]
[1777062924271,56.09,77591.51,0.0,-0.99673,1e-05,0.27724]
[1777062924334,56.09,77590.43,0.0,-0.99673,1e-05,0.27672]
[1777062925301,56.09,77590.43,0.0,-0.99673,1e-05,0.27672]
[1777062925530,56.09,77590.43,0.0,-0.99673,1e-05,0.27672]
[1777062925535,56.09,77601.53,0.0,-0.99666,1e-05,0.28212]
[1777062926087,56.09,77605.03,0.0,-0.99664,1e-05,0.28384]
[1777062927095,56.09,77604.96,0.0,-0.99664,1e-05,0.28381]
[1777062929137,56.09,77605.84,0.0,-0.99663,1e-05,0.28424]
[1777062929270,56.09,77605.84,0.0,-0.99663,1e-05,0.28424]
[1777062929333,56.09,77605.84,0.0,-0.99663,1e-05,0.28424]
[1777062929523,56.09,77605.84,0.0,-0.99663,1e-05,0.28424]
[1777062929566,56.09,77605.95,0.0,-0.99663,1e-05,0.2843]
[1777062931123,56.09,77606.63,0.0,-0.99665,1e-05,0.28289]
[1777062935151,56.09,77608.61,0.0,-0.99664,1e-05,0.28387]
[1777062936396,56.09,77608.61,0.0,-0.99664,1e-05,0.28387]
[1777062936525,56.09,77608.61,0.0,-0.99664,1e-05,0.28387]
[1777062936626,56.09,77609.32,0.0,-0.99663,1e-05,0.28422]
[1777062936955,56.09,77609.32,0.0,-0.99663,1e-05,0.28422]
[1777062937021,56.09,77609.32,0.0,-0.99663,1e-05,0.28422]
[1777062943969,56.09,77606.95,0.0,-0.99665,1e-05,0.28305]
[1777062944023,56.09,77606.95,0.0,-0.99665,1e-05,0.28305]
[1777062944796,56.09,77606.95,0.0,-0.99665,1e-05,0.28305]
[1777062944843,56.09,77606.71,0.0,-0.99665,1e-05,0.28293]
[1777062945020,56.09,77606.71,0.0,-0.99665,1e-05,0.28293]
[1777062950255,56.09,77607.12,0.0,-0.99665,1e-05,0.28313]
[1777062955291,56.09,77606.99,0.0,-0.99665,1e-05,0.28307]
[1777062960028,56.09,77606.89,0.0,-0.99665,1e-05,0.28302]
[1777062960272,56.09,77606.89,0.0,-0.99665,1e-05,0.28302]
[1777062960402,56.09,77606.89,0.0,-0.99665,1e-05,0.28302]
[1777062960526,56.09,77606.89,0.0,-0.99665,1e-05,0.28302]
[1777062960605,56.09,77606.9,0.0,-0.99665,1e-05,0.28302]
[1777062963348,56.09,77613.21,0.0,-0.99661,1e-05,0.28614]
[1777062964355,56.09,77620.39,0.0,-0.99656,1e-05,0.28973]
[1777062965299,56.09,77620.39,0.0,-0.99656,1e-05,0.28973]
[1777062965362,56.09,77621.44,0.0,-0.99655,1e-05,0.29026]
[1777062966094,56.09,77621.44,0.0,-0.99655,1e-05,0.29026]
[1777062967220,56.09,77621.31,0.0,-0.99655,1e-05,0.29019]
[1777062967377,56.09,77619.65,0.0,-0.99657,1e-05,0.28936]
[1777062970398,56.09,77618.35,0.0,-0.99657,1e-05,0.28871]
[1777062975810,56.09,77618.58,0.0,-0.99657,1e-05,0.28882]
[1777062976026,56.09,77618.59,0.0,-0.99657,1e-05,0.28883]
[1777062978783,56.09,77620.93,0.0,-0.99656,1e-05,0.29]
[1777062979923,56.09,77621.35,0.0,-0.99655,1e-05,0.29021]
[1777062980020,56.09,77621.35,0.0,-0.99655,1e-05,0.29021]
[1777062980469,56.09,77623.3,0.0,-0.99654,1e-05,0.2912]
[1777062981422,56.09,77623.3,0.0,-0.99654,1e-05,0.2912]
[1777062981522,56.09,77623.3,0.0,-0.99654,1e-05,0.2912]
[1777062981622,56.09,77625.18,0.0,-0.99653,1e-05,0.29215]
[1777062984496,56.09,77635.95,0.0,-0.99646,1e-05,0.29764]
[1777062984992,56.09,77635.95,0.0,-0.99646,1e-05,0.29764]
[1777062985020,56.09,77635.95,0.0,-0.99646,1e-05,0.29764]
[1777062985504,56.09,77638.05,0.0,-0.99644,1e-05,0.29872]
[1777062986336,56.09,77638.05,0.0,-0.99644,1e-05,0.29872]
[1777062986523,56.09,77638.05,0.0,-0.99644,1e-05,0.29872]
[1777062988525,56.09,77650.16,0.0,-0.99636,1e-05,0.30502]
[1777062989532,56.09,77651.36,0.0,-0.99635,1e-05,0.30565]
[1777062990134,56.09,77651.36,0.0,-0.99635,1e-05,0.30565]
[1777062990268,56.09,77651.36,0.0,-0.99635,1e-05,0.30565]
[1777062990542,56.09,77651.94,0.0,-0.99635,1e-05,0.30596]
[1777062991310,56.09,77651.94,0.0,-0.99635,1e-05,0.30596]
[1777062991520,56.09,77651.94,0.0,-0.99635,1e-05,0.30596]
[1777062991549,56.09,77651.83,0.0,-0.99637,1e-05,0.30406]
[1777062997590,56.09,77651.94,0.0,-0.99637,1e-05,0.30411]
[1777062999605,56.09,77653.67,0.0,-0.99636,1e-05,0.30502]
[1777063001168,56.09,77653.21,0.0,-0.99636,1e-05,0.30478]
[1777063001269,56.09,77653.21,0.0,-0.99636,1e-05,0.30478]
[1777063001619,56.09,77653.31,0.0,-0.99636,1e-05,0.30483]
[1777063002251,56.09,77653.31,0.0,-0.99636,1e-05,0.30483]
[1777063002272,56.09,77653.31,0.0,-0.99636,1e-05,0.30483]
[1777063007660,56.09,77653.98,0.0,-0.99635,1e-05,0.30518]
[1777063009675,56.09,77680.77,0.0,-0.99616,1e-05,0.31954]
[1777063010682,56.09,77681.97,0.0,-0.99616,1e-05,0.3202]
[1777063011488,56.09,77681.97,0.0,-0.99616,1e-05,0.3202]
[1777063011519,56.09,77681.97,0.0,-0.99616,1e-05,0.3202]
[1777063011689,56.09,77681.79,0.0,-0.99616,1e-05,0.3201]
[1777063013154,56.09,77681.54,0.0,-0.99616,1e-05,0.31996]
[1777063013276,56.09,77681.54,0.0,-0.99616,1e-05,0.31996]
[1777063013703,56.09,77678.32,0.0,-0.99618,1e-05,0.31821]
[1777063015039,56.09,77679.0,0.0,-0.99618,1e-05,0.31858]
[1777063020752,56.09,77679.14,0.0,-0.99618,1e-05,0.31865]
[1777063021758,56.09,77680.67,0.0,-0.99616,1e-05,0.31949]
[1777063024748,56.09,77680.39,0.0,-0.99617,1e-05,0.31933]
[1777063024771,56.09,77680.39,0.0,-0.99617,1e-05,0.31933]
[1777063027751,56.09,77680.35,0.0,-0.99617,1e-05,0.31931]
[1777063027770,56.09,77680.35,0.0,-0.99617,1e-05,0.31931]
[1777063032838,56.09,77680.5,0.0,-0.99617,1e-05,0.31939]
[1777063036370,56.09,77681.17,0.0,-0.99616,1e-05,0.31976]
[1777063036522,56.09,77681.17,0.0,-0.99616,1e-05,0.31976]
[1777063040894,56.09,77682.66,0.0,-0.99615,1e-05,0.32058]
[1777063041820,56.09,77682.66,0.0,-0.99615,1e-05,0.32058]
[1777063042028,56.09,77683.2,0.0,-0.99615,1e-05,0.32087]
[1777063042454,56.09,77683.2,0.0,-0.99615,1e-05,0.32087]
[1777063042909,56.09,77684.34,0.0,-0.99614,1e-05,0.3215]
[1777063044922,56.09,77681.92,0.0,-0.99616,1e-05,0.32017]
[1777063045928,56.09,77676.79,0.0,-0.99619,1e-05,0.31737]
[1777063046074,56.09,77676.79,0.0,-0.99619,1e-05,0.31737]
[1777063046936,56.09,77673.05,0.0,-0.99622,1e-05,0.31535]
[1777063047943,56.09,77668.5,0.0,-0.99625,1e-05,0.3129]
[1777063048950,56.09,77663.87,0.0,-0.99628,1e-05,0.31042]
[1777063049957,56.09,77661.05,0.0,-0.9963,1e-05,0.30892]
[1777063050964,56.09,77659.77,0.0,-0.99631,1e-05,0.30824]
[1777063051970,56.09,77659.88,0.0,-0.99633,1e-05,0.30644]
[1777063057006,56.09,77659.2,0.0,-0.99634,1e-05,0.30608]
[1777063059152,56.09,77659.87,0.0,-0.99633,1e-05,0.30644]
[1777063059274,56.09,77659.87,0.0,-0.99633,1e-05,0.30644]
[1777063060276,56.09,77660.88,0.0,-0.99633,1e-05,0.30697]
[1777063060374,56.09,77658.86,0.0,-0.99634,1e-05,0.3059]
[1777063064929,56.09,77657.51,0.0,-0.99635,1e-05,0.30519]
[1777063065024,56.09,77657.51,0.0,-0.99635,1e-05,0.30519]
[1777063070097,56.09,77657.83,0.0,-0.99635,1e-05,0.30536]
[1777063071942,56.09,77657.83,0.0,-0.99635,1e-05,0.30536]
[1777063072022,56.09,77657.83,0.0,-0.99635,1e-05,0.30536]
[1777063073767,56.09,77657.61,0.0,-0.99635,1e-05,0.30525]
[1777063073868,56.09,77657.43,0.0,-0.99635,1e-05,0.30515]
[1777063074019,56.09,77657.43,0.0,-0.99635,1e-05,0.30515]
[1777063077172,56.09,77657.64,0.0,-0.99635,1e-05,0.30526]
[1777063077275,56.09,77657.64,0.0,-0.99635,1e-05,0.30526]
[1777063078153,56.09,77661.04,0.0,-0.99633,1e-05,0.30705]
[1777063081115,56.09,77661.56,0.0,-0.99632,1e-05,0.30733]
[1777063081270,56.09,77661.56,0.0,-0.99632,1e-05,0.30733]
[1777063081326,56.09,77665.92,0.0,-0.99629,1e-05,0.30964]
[1777063082182,56.09,77672.7,0.0,-0.99624,1e-05,0.31327]
[1777063083189,56.09,77674.62,0.0,-0.99623,1e-05,0.3143]
[1777063084302,56.09,77674.62,0.0,-0.99623,1e-05,0.3143]
[1777063084521,56.09,77674.62,0.0,-0.99623,1e-05,0.3143]
[1777063084528,56.09,77674.34,0.0,-0.99623,1e-05,0.31415]
[1777063090238,56.09,77673.2,0.0,-0.99624,1e-05,0.31354]
[1777063091324,56.09,77673.2,0.0,-0.99624,1e-05,0.31354]
[1777063091519,56.09,77673.2,0.0,-0.99624,1e-05,0.31354]
[1777063091621,56.09,77669.57,0.0,-0.99627,1e-05,0.31159]
[1777063097287,56.09,77669.43,0.0,-0.99627,1e-05,0.31152]
[1777063099658,56.09,77669.25,0.0,-0.99627,1e-05,0.31142]
[1777063099769,56.09,77669.25,0.0,-0.99627,1e-05,0.31142]
[1777063102228,56.09,77667.73,0.0,-0.99628,1e-05,0.31061]
[1777063102269,56.09,77667.73,0.0,-0.99628,1e-05,0.31061]
[1777063102322,56.09,77667.37,0.0,-0.99628,1e-05,0.31042]
[1777063108364,56.09,77667.77,0.0,-0.99628,1e-05,0.31063]
[1777063109108,56.09,77667.77,0.0,-0.99628,1e-05,0.31063]
[1777063109269,56.09,77667.77,0.0,-0.99628,1e-05,0.31063]
[1777063109371,56.09,77665.09,0.0,-0.9963,1e-05,0.3092]
[1777063112691,56.09,77664.39,0.0,-0.9963,1e-05,0.30883]
[1777063112771,56.09,77664.39,0.0,-0.9963,1e-05,0.30883]
[1777063112792,56.09,77659.39,0.0,-0.99636,1e-05,0.30434]
[1777063113498,56.09,77659.39,0.0,-0.99636,1e-05,0.30434]
[1777063113525,56.09,77659.39,0.0,-0.99636,1e-05,0.30434]
[1777063115413,56.09,77663.56,0.0,-0.99633,1e-05,0.30653]
[1777063120448,56.09,77664.02,0.0,-0.99633,1e-05,0.30677]
[1777063124439,56.09,77664.19,0.0,-0.99633,1e-05,0.30686]
[1777063124525,56.09,77664.19,0.0,-0.99633,1e-05,0.30686]
[1777063124747,56.09,77664.19,0.0,-0.99633,1e-05,0.30686]
[1777063124770,56.09,77664.19,0.0,-0.99633,1e-05,0.30686]
[1777063124805,56.09,77663.78,0.0,-0.99633,1e-05,0.30665]
[1777063129382,56.09,77664.67,0.0,-0.99632,1e-05,0.30712]
[1777063129519,56.09,77664.67,0.0,-0.99632,1e-05,0.30712]
[1777063129587,56.09,77662.82,0.0,-0.99634,1e-05,0.30614]
[1777063136560,56.09,77662.49,0.0,-0.99634,1e-05,0.30597]
[1777063138574,56.09,77671.42,0.0,-0.99628,1e-05,0.31071]
[1777063139581,56.09,77673.42,0.0,-0.99626,1e-05,0.31178]
[1777063140979,56.09,77673.42,0.0,-0.99626,1e-05,0.31178]
[1777063141080,56.09,77673.36,0.0,-0.99626,1e-05,0.31174]
[1777063141944,56.09,77673.36,0.0,-0.99626,1e-05,0.31174]
[1777063142204,56.09,77673.81,0.0,-0.99626,1e-05,0.31199]
[1777063144019,56.09,77674.34,0.0,-0.99625,1e-05,0.31227]
[1777063148562,56.09,77674.46,0.0,-0.99625,1e-05,0.31233]
[1777063148773,56.09,77674.46,0.0,-0.99625,1e-05,0.31233]
[1777063148778,56.09,77674.39,0.0,-0.99625,1e-05,0.3123]
[1777063150663,56.09,77672.83,0.0,-0.99627,1e-05,0.31146]
[1777063155698,56.09,77673.2,0.0,-0.99626,1e-05,0.31166]
[1777063157228,56.09,77672.89,0.0,-0.99627,1e-05,0.31149]
[1777063157268,56.09,77672.89,0.0,-0.99627,1e-05,0.31149]
[1777063157712,56.09,77666.91,0.0,-0.99631,1e-05,0.3083]
[1777063160733,56.09,77673.13,0.0,-0.99626,1e-05,0.31162]
[1777063161670,56.09,77673.13,0.0,-0.99626,1e-05,0.31162]
[1777063161769,56.09,77673.13,0.0,-0.99626,1e-05,0.31162]
[1777063161822,56.09,77674.26,0.0,-0.99626,1e-05,0.31223]
[1777063167782,56.09,77673.73,0.0,-0.99626,1e-05,0.31194]
[1777063172021,56.09,77673.97,0.0,-0.99626,1e-05,0.31207]
[1777063172078,56.09,77674.32,0.0,-0.99628,1e-05,0.31038]
[1777063176338,56.09,77675.77,0.0,-0.99627,1e-05,0.31116]
[1777063176518,56.09,77675.77,0.0,-0.99627,1e-05,0.31116]
[1777063178737,56.09,77677.91,0.0,-0.99625,1e-05,0.3123]
[1777063178771,56.09,77677.91,0.0,-0.99625,1e-05,0.3123]
[1777063178858,56.09,77677.77,0.0,-0.99625,1e-05,0.31223]
[1777063179866,56.09,77675.18,0.0,-0.99627,1e-05,0.31084]
[1777063180364,56.09,77675.18,0.0,-0.99627,1e-05,0.31084]
[1777063180524,56.09,77675.18,0.0,-0.99627,1e-05,0.31084]
[1777063185908,56.09,77674.28,0.0,-0.99628,1e-05,0.31036]
[1777063190943,56.09,77674.4,0.0,-0.99628,1e-05,0.31042]
[1777063194625,56.09,77673.94,0.0,-0.99628,1e-05,0.31018]
[1777063194769,56.09,77673.94,0.0,-0.99628,1e-05,0.31018]
[1777063194971,56.09,77675.96,0.0,-0.99627,1e-05,0.31126]
[1777063195300,56.09,77675.96,0.0,-0.99627,1e-05,0.31126]
[1777063195527,56.09,77675.96,0.0,-0.99627,1e-05,0.31126]
[1777063195978,56.09,77676.8,0.0,-0.99626,1e-05,0.31171]
[1777063206050,56.09,77677.51,0.0,-0.99625,1e-05,0.31209]
[1777063209393,56.09,77677.11,0.0,-0.99626,1e-05,0.31187]
[1777063209518,56.09,77677.11,0.0,-0.99626,1e-05,0.31187]
[1777063215113,56.09,77676.51,0.0,-0.99626,1e-05,0.31155]
[1777063217127,56.09,77679.31,0.0,-0.99624,1e-05,0.31306]
[1777063219334,56.09,77679.71,0.0,-0.99624,1e-05,0.31327]
[1777063219524,56.09,77679.71,0.0,-0.99624,1e-05,0.31327]
[1777063219982,56.09,77679.71,0.0,-0.99624,1e-05,0.31327]
[1777063220027,56.09,77679.71,0.0,-0.99624,1e-05,0.31327]
[1777063220148,56.09,77679.89,0.0,-0.99624,1e-05,0.31337]
[1777063224177,56.09,77682.18,0.0,-0.99622,1e-05,0.3146]
[1777063225658,56.09,77682.18,0.0,-0.99622,1e-05,0.3146]
[1777063225769,56.09,77682.18,0.0,-0.99622,1e-05,0.3146]
[1777063225871,56.09,77683.84,0.0,-0.99621,1e-05,0.3155]
[1777063230219,56.09,77685.54,0.0,-0.9962,1e-05,0.31642]
[1777063231288,56.09,77685.54,0.0,-0.9962,1e-05,0.31642]
[1777063231417,56.09,77685.54,0.0,-0.9962,1e-05,0.31642]
[1777063231521,56.09,77685.54,0.0,-0.9962,1e-05,0.31642]
[1777063231623,56.09,77685.2,0.0,-0.99622,1e-05,0.31434]
[1777063236261,56.09,77679.3,0.0,-0.99626,1e-05,0.31117]
[1777063237269,56.09,77674.4,0.0,-0.9963,1e-05,0.30855]
[1777063238585,56.09,77674.4,0.0,-0.9963,1e-05,0.30855]
[1777063238657,56.09,77664.15,0.0,-0.99637,1e-05,0.30314]
[1777063239284,56.09,77653.97,0.0,-0.99644,1e-05,0.29785]
[1777063240291,56.09,77653.58,0.0,-0.99644,1e-05,0.29765]
[1777063242060,56.09,77653.58,0.0,-0.99644,1e-05,0.29765]
[1777063242143,56.09,77647.63,0.0,-0.99648,1e-05,0.2946]
[1777063247339,56.09,77661.76,0.0,-0.99639,1e-05,0.30189]
[1777063249144,56.09,77661.76,0.0,-0.99639,1e-05,0.30189]
[1777063248346,56.09,77662.22,0.0,-0.99638,1e-05,0.30213]
[1777063249278,56.09,77662.22,0.0,-0.99638,1e-05,0.30213]
[1777063249383,56.09,77662.22,0.0,-0.99638,1e-05,0.30213]
[1777063249522,56.09,77662.22,0.0,-0.99638,1e-05,0.30213]
[1777063249594,56.09,77662.5,0.0,-0.99638,1e-05,0.30228]
[1777063253811,56.09,77661.25,0.0,-0.99639,1e-05,0.30163]
[1777063254020,56.09,77661.25,0.0,-0.99639,1e-05,0.30163]
[1777063254121,56.09,77657.4,0.0,-0.99642,1e-05,0.29962]
[1777063260431,56.09,77656.97,0.0,-0.99642,1e-05,0.2994]
[1777063263408,56.09,77656.42,0.0,-0.99642,1e-05,0.29912]
[1777063263521,56.09,77656.42,0.0,-0.99642,1e-05,0.29912]
[1777063263962,56.09,77656.42,0.0,-0.99642,1e-05,0.29912]
[1777063264023,56.09,77656.42,0.0,-0.99642,1e-05,0.29912]
[1777063264121,56.09,77656.61,0.0,-0.99642,1e-05,0.29922]
[1777063268491,56.09,77660.14,0.0,-0.9964,1e-05,0.30105]
[1777063270234,56.09,77659.51,0.0,-0.9964,1e-05,0.30072]
[1777063270271,56.09,77659.51,0.0,-0.9964,1e-05,0.30072]
[1777063275540,56.09,77661.22,0.0,-0.99639,1e-05,0.30161]
[1777063280575,56.09,77662.31,0.0,-0.99638,1e-05,0.30218]
[1777063286133,56.09,77662.25,0.0,-0.99638,1e-05,0.30215]
[1777063286271,56.09,77662.29,0.0,-0.99638,1e-05,0.30217]
[1777063286276,56.09,77662.29,0.0,-0.99638,1e-05,0.30217]
[1777063286519,56.09,77662.29,0.0,-0.99638,1e-05,0.30217]
[1777063286620,56.09,77662.29,0.0,-0.99638,1e-05,0.30217]
[1777063289638,56.09,77664.66,0.0,-0.99637,1e-05,0.30341]
[1777063290655,56.09,77664.66,0.0,-0.99637,1e-05,0.30341]
[1777063290770,56.09,77664.66,0.0,-0.99637,1e-05,0.30341]
[1777063295154,56.09,77659.46,0.0,-0.99642,1e-05,0.29886]
[1777063295274,56.09,77659.17,0.0,-0.99643,1e-05,0.29871]
[1777063295354,56.09,77659.17,0.0,-0.99643,1e-05,0.29871]
[1777063295521,56.09,77659.17,0.0,-0.99643,1e-05,0.29871]
[1777063295681,56.09,77659.13,0.0,-0.99643,1e-05,0.29869]
[1777063300716,56.09,77659.31,0.0,-0.99642,1e-05,0.29879]
[1777063304568,56.09,77659.19,0.0,-0.99643,1e-05,0.29872]
[1777063304771,56.09,77659.19,0.0,-0.99643,1e-05,0.29872]
[1777063310786,56.09,77659.68,0.0,-0.99642,1e-05,0.29898]
[1777063315821,56.09,77659.79,0.0,-0.99642,1e-05,0.29904]
[1777063320654,56.09,77660.09,0.0,-0.99642,1e-05,0.29919]
[1777063320770,56.09,77660.09,0.0,-0.99642,1e-05,0.29919]
[1777063320827,56.09,77660.09,0.0,-0.99642,1e-05,0.29919]
[1777063321020,56.09,77660.09,0.0,-0.99642,1e-05,0.29919]
[1777063321122,56.09,77659.73,0.0,-0.99642,1e-05,0.299]
[1777063326900,56.09,77659.54,0.0,-0.99642,1e-05,0.29891]
[1777063332942,56.09,77658.82,0.0,-0.99643,1e-05,0.29853]
[1777063335963,56.09,77654.71,0.0,-0.99646,1e-05,0.29641]
[1777063337146,56.09,77654.71,0.0,-0.99646,1e-05,0.29641]
[1777063337274,56.09,77654.71,0.0,-0.99646,1e-05,0.29641]
[1777063337243,56.09,77650.29,0.0,-0.99649,1e-05,0.29415]
[1777063339990,56.09,77656.49,0.0,-0.99644,1e-05,0.29733]
[1777063340478,56.09,77656.49,0.0,-0.99644,1e-05,0.29733]
[1777063340524,56.09,77656.49,0.0,-0.99644,1e-05,0.29733]
[1777063340998,56.09,77656.12,0.0,-0.99645,1e-05,0.29714]
[1777063346033,56.09,77656.71,0.0,-0.99644,1e-05,0.29744]
[1777063351068,56.09,77657.18,0.0,-0.99646,1e-05,0.29587]
[1777063351880,56.09,77657.18,0.0,-0.99646,1e-05,0.29587]
[1777063352019,56.09,77657.18,0.0,-0.99646,1e-05,0.29587]
[1777063358117,56.09,77656.06,0.0,-0.99647,1e-05,0.29529]
[1777063358878,56.09,77656.06,0.0,-0.99647,1e-05,0.29529]
[1777063359018,56.09,77656.06,0.0,-0.99647,1e-05,0.29529]
[1777063359632,56.09,77656.92,0.0,-0.99646,1e-05,0.29573]
[1777063359769,56.09,77656.92,0.0,-0.99646,1e-05,0.29573]
[1777063360131,56.09,77656.53,0.0,-0.99647,1e-05,0.29553]
[1777063365166,56.09,77656.45,0.0,-0.99647,1e-05,0.29549]
[1777063369259,56.09,77657.87,0.0,-0.99646,1e-05,0.29622]
[1777063369268,56.09,77657.87,0.0,-0.99646,1e-05,0.29622]
[1777063369273,56.09,77656.34,0.0,-0.99647,1e-05,0.29544]
[1777063373951,56.09,77656.35,0.0,-0.99647,1e-05,0.29544]
[1777063374021,56.09,77656.35,0.0,-0.99647,1e-05,0.29544]
[1777063374174,56.09,77656.35,0.0,-0.99647,1e-05,0.29544]
[1777063374275,56.09,77656.35,0.0,-0.99647,1e-05,0.29544]
[1777063374229,56.09,77655.68,0.0,-0.99647,1e-05,0.2951]
[1777063381280,56.09,77655.94,0.0,-0.99647,1e-05,0.29523]
[1777063386313,56.09,77654.54,0.0,-0.99648,1e-05,0.29452]
[1777063386848,56.09,77654.54,0.0,-0.99648,1e-05,0.29452]
[1777063387019,56.09,77654.54,0.0,-0.99648,1e-05,0.29452]
[1777063392293,56.09,77655.56,0.0,-0.99647,1e-05,0.29504]
[1777063392523,56.09,77656.43,0.0,-0.99647,1e-05,0.29548]
[1777063393195,56.09,77656.43,0.0,-0.99647,1e-05,0.29548]
[1777063393272,56.09,77656.43,0.0,-0.99647,1e-05,0.29548]
[1777063393297,56.09,77656.84,0.0,-0.99646,1e-05,0.29569]
[1777063393362,56.09,77655.87,0.0,-0.99647,1e-05,0.2952]
[1777063398397,56.09,77655.73,0.0,-0.99647,1e-05,0.29512]
[1777063400589,56.09,77654.71,0.0,-0.99648,1e-05,0.2946]
[1777063400769,56.09,77654.71,0.0,-0.99648,1e-05,0.2946]
[1777063406452,56.09,77653.84,0.0,-0.99648,1e-05,0.29416]
[1777063412495,56.09,77653.97,0.0,-0.9965,1e-05,0.29242]
[1777063414942,56.09,77653.98,0.0,-0.9965,1e-05,0.29242]
[1777063415019,56.09,77653.98,0.0,-0.9965,1e-05,0.29242]
[1777063415054,56.09,77653.98,0.0,-0.9965,1e-05,0.29242]
[1777063415268,56.09,77653.98,0.0,-0.9965,1e-05,0.29242]
[1777063415369,56.09,77653.97,0.0,-0.9965,1e-05,0.29242]
[1777063420270,56.09,77654.03,0.0,-0.9965,1e-05,0.29245]
[1777063420372,56.09,77655.79,0.0,-0.99649,1e-05,0.29335]
[1777063420523,56.09,77655.79,0.0,-0.99649,1e-05,0.29335]
[1777063425586,56.09,77655.84,0.0,-0.99649,1e-05,0.29337]
[1777063430621,56.09,77655.32,0.0,-0.99649,1e-05,0.29311]
[1777063433128,56.09,77655.51,0.0,-0.99649,1e-05,0.2932]
[1777063433268,56.09,77655.51,0.0,-0.99649,1e-05,0.2932]
[1777063433352,56.09,77657.66,0.0,-0.99648,1e-05,0.2943]
[1777063433434,56.09,77657.66,0.0,-0.99648,1e-05,0.2943]
[1777063433520,56.09,77657.66,0.0,-0.99648,1e-05,0.2943]
[1777063433643,56.09,77657.72,0.0,-0.99648,1e-05,0.29433]
[1777063438678,56.09,77657.55,0.0,-0.99648,1e-05,0.29425]
[1777063441699,56.09,77655.92,0.0,-0.99649,1e-05,0.29341]
[1777063446734,56.09,77655.4,0.0,-0.99649,1e-05,0.29315]
[1777063451001,56.09,77656.09,0.0,-0.99649,1e-05,0.2935]
[1777063451019,56.09,77656.09,0.0,-0.99649,1e-05,0.2935]
[1777063456804,56.09,77656.13,0.0,-0.99649,1e-05,0.29352]
[1777063461839,56.09,77656.16,0.0,-0.99649,1e-05,0.29353]
[1777063463540,56.09,77655.72,0.0,-0.99649,1e-05,0.29331]
[1777063463769,56.09,77655.72,0.0,-0.99649,1e-05,0.29331]
[1777063464552,56.09,77656.05,0.0,-0.99649,1e-05,0.29348]
[1777063464770,56.09,77656.05,0.0,-0.99649,1e-05,0.29348]
[1777063464860,56.09,77655.89,0.0,-0.99649,1e-05,0.2934]
[1777063469895,56.09,77656.16,0.0,-0.99649,1e-05,0.29353]
[1777063471910,56.09,77655.88,0.0,-0.99651,1e-05,0.29159]
[1777063476945,56.09,77655.18,0.0,-0.99652,1e-05,0.29123]
[1777063483993,56.09,77655.66,0.0,-0.99651,1e-05,0.29148]
[1777063489031,56.09,77655.87,0.0,-0.99651,1e-05,0.29158]
[1777063493061,56.09,77654.15,0.0,-0.99652,1e-05,0.29071]
[1777063493776,56.09,77654.15,0.0,-0.99652,1e-05,0.29071]
[1777063494019,56.09,77654.15,0.0,-0.99652,1e-05,0.29071]
[1777063494068,56.09,77651.15,0.0,-0.99654,1e-05,0.2892]
[1777063499103,56.09,77651.4,0.0,-0.99654,1e-05,0.28932]
[1777063502273,56.09,77651.63,0.0,-0.99654,1e-05,0.28944]
[1777063502526,56.09,77652.2,0.0,-0.99654,1e-05,0.28973]
[1777063503133,56.09,77658.64,0.0,-0.99649,1e-05,0.29299]
[1777063503713,56.09,77658.64,0.0,-0.99649,1e-05,0.29299]
[1777063503774,56.09,77658.64,0.0,-0.99649,1e-05,0.29299]
[1777063504141,56.09,77659.37,0.0,-0.99649,1e-05,0.29337]
[1777063506981,56.09,77659.32,0.0,-0.99649,1e-05,0.29334]
[1777063507019,56.09,77659.32,0.0,-0.99649,1e-05,0.29334]
[1777063508170,56.09,77662.45,0.0,-0.99647,1e-05,0.29494]
[1777063511451,56.09,77662.63,0.0,-0.99647,1e-05,0.29503]
[1777063511525,56.09,77662.78,0.0,-0.99647,1e-05,0.29511]
[1777063512198,56.09,77664.77,0.0,-0.99645,1e-05,0.29613]
[1777063516454,56.09,77665.27,0.0,-0.99645,1e-05,0.29639]
[1777063516226,56.09,77669.75,0.0,-0.99642,1e-05,0.29871]
[1777063516524,56.09,77669.75,0.0,-0.99642,1e-05,0.29871]
[1777063517233,56.09,77672.59,0.0,-0.9964,1e-05,0.30018]
[1777063522267,56.09,77673.74,0.0,-0.99639,1e-05,0.30078]
[1777063527303,56.09,77674.78,0.0,-0.99638,1e-05,0.30132]
[1777063528323,56.09,77674.78,0.0,-0.99638,1e-05,0.30132]
[1777063528518,56.09,77675.43,0.0,-0.99638,1e-05,0.30166]
[1777063530047,56.09,77675.65,0.0,-0.99638,1e-05,0.30178]
[1777063530274,56.09,77675.65,0.0,-0.99638,1e-05,0.30178]
[1777063530324,56.09,77675.72,0.0,-0.99638,1e-05,0.30181]
[1777063531331,56.09,77675.7,0.0,-0.9964,1e-05,0.29996]
[1777063533844,56.09,77675.85,0.0,-0.9964,1e-05,0.30004]
[1777063534020,56.09,77675.85,0.0,-0.9964,1e-05,0.30004]
[1777063535365,56.09,77683.86,0.0,-0.99634,1e-05,0.30423]
[1777063536367,56.09,77688.64,0.0,-0.99631,1e-05,0.30676]
[1777063538381,56.09,77680.66,0.0,-0.99636,1e-05,0.30255]
[1777063539388,56.09,77678.6,0.0,-0.99638,1e-05,0.30147]
[1777063539527,56.09,77678.6,0.0,-0.99638,1e-05,0.30147]
[1777063539771,56.09,77678.6,0.0,-0.99638,1e-05,0.30147]
[1777063540395,56.09,77678.46,0.0,-0.99638,1e-05,0.3014]
[1777063546283,56.09,77678.2,0.0,-0.99638,1e-05,0.30126]
[1777063547717,56.09,77676.94,0.0,-0.99639,1e-05,0.3006]
[1777063547769,56.09,77676.94,0.0,-0.99639,1e-05,0.3006]
[1777063548451,56.09,77675.74,0.0,-0.9964,1e-05,0.29998]
[1777063550511,56.09,77675.1,0.0,-0.9964,1e-05,0.29965]
[1777063550523,56.09,77675.1,0.0,-0.9964,1e-05,0.29965]
[1777063556511,56.09,77674.61,0.0,-0.99641,1e-05,0.29939]
[1777063557065,56.09,77674.61,0.0,-0.99641,1e-05,0.29939]
[1777063557243,56.09,77674.61,0.0,-0.99641,1e-05,0.29939]
[1777063557274,56.09,77674.61,0.0,-0.99641,1e-05,0.29939]
[1777063557344,56.09,77674.61,0.0,-0.99641,1e-05,0.29939]
[1777063565574,56.09,77674.33,0.0,-0.99641,1e-05,0.29925]
[1777063570609,56.09,77674.37,0.0,-0.99641,1e-05,0.29927]
[1777063571665,56.09,77674.37,0.0,-0.99641,1e-05,0.29927]
[1777063571718,56.09,77674.37,0.0,-0.99641,1e-05,0.29927]
[1777063571768,56.09,77674.37,0.0,-0.99641,1e-05,0.29927]
[1777063571867,56.09,77674.37,0.0,-0.99641,1e-05,0.29927]
[1777063585714,56.09,77674.34,0.0,-0.99641,1e-05,0.29925]
[1777063590749,56.09,77674.67,0.0,-0.99641,1e-05,0.29942]
[1777063591756,56.09,77669.47,0.0,-0.99646,1e-05,0.29491]
[1777063594066,56.09,77669.83,0.0,-0.99646,1e-05,0.29509]
[1777063594274,56.09,77669.83,0.0,-0.99646,1e-05,0.29509]
[1777063594449,56.09,77669.83,0.0,-0.99646,1e-05,0.29509]
[1777063594521,56.09,77669.83,0.0,-0.99646,1e-05,0.29509]
[1777063594548,56.09,77671.11,0.0,-0.99645,1e-05,0.29575]
[1777063599812,56.09,77671.95,0.0,-0.99645,1e-05,0.29618]
[1777063604847,56.09,77671.73,0.0,-0.99645,1e-05,0.29607]
[1777063607256,56.09,77670.94,0.0,-0.99645,1e-05,0.29566]
[1777063607272,56.09,77670.94,0.0,-0.99645,1e-05,0.29566]
[1777063607549,56.09,77670.94,0.0,-0.99645,1e-05,0.29566]
[1777063607357,56.09,77671.5,0.0,-0.99645,1e-05,0.29595]
[1777063607781,56.09,77671.5,0.0,-0.99645,1e-05,0.29595]
[1777063612903,56.09,77671.94,0.0,-0.99645,1e-05,0.29618]
[1777063621966,56.09,77672.24,0.0,-0.99644,1e-05,0.29633]
[1777063624026,56.09,77672.32,0.0,-0.99644,1e-05,0.29637]
[1777063624272,56.09,77672.32,0.0,-0.99644,1e-05,0.29637]
[1777063624275,56.09,77672.32,0.0,-0.99644,1e-05,0.29637]
[1777063624521,56.09,77672.32,0.0,-0.99644,1e-05,0.29637]
[1777063624374,56.09,77672.27,0.0,-0.99644,1e-05,0.29635]
[1777063625994,56.09,77674.72,0.0,-0.99643,1e-05,0.29761]
[1777063631031,56.09,77675.0,0.0,-0.99642,1e-05,0.29776]
[1777063636066,56.09,77676.05,0.0,-0.99642,1e-05,0.2983]
[1777063639092,56.09,77675.93,0.0,-0.99642,1e-05,0.29824]
[1777063639268,56.09,77675.93,0.0,-0.99642,1e-05,0.29824]
[1777063639369,56.09,77675.7,0.0,-0.99642,1e-05,0.29812]
[1777063644821,56.09,77675.35,0.0,-0.99642,1e-05,0.29794]
[1777063648158,56.09,77675.32,0.0,-0.99642,1e-05,0.29792]
[1777063648274,56.09,77675.32,0.0,-0.99642,1e-05,0.29792]
[1777063648393,56.09,77675.32,0.0,-0.99642,1e-05,0.29792]
[1777063648521,56.09,77675.32,0.0,-0.99642,1e-05,0.29792]
[1777063648597,56.09,77675.75,0.0,-0.99642,1e-05,0.29815]
[1777063651170,56.09,77675.33,0.0,-0.99644,1e-05,0.2961]
[1777063654177,56.09,77675.41,0.0,-0.99644,1e-05,0.29614]
[1777063654273,56.09,77675.41,0.0,-0.99644,1e-05,0.29614]
[1777063654367,56.09,77675.41,0.0,-0.99644,1e-05,0.29614]
[1777063654525,56.09,77675.41,0.0,-0.99644,1e-05,0.29614]
[1777063654373,56.09,77675.02,0.0,-0.99645,1e-05,0.29594]
[1777063665782,56.09,77675.81,0.0,-0.99644,1e-05,0.29634]
[1777063666021,56.09,77675.81,0.0,-0.99644,1e-05,0.29634]
[1777063666122,56.09,77675.81,0.0,-0.99644,1e-05,0.29634]
[1777063668688,56.09,77675.12,0.0,-0.99645,1e-05,0.29599]
[1777063668773,56.09,77675.12,0.0,-0.99645,1e-05,0.29599]
[1777063674649,56.09,77675.07,0.0,-0.99645,1e-05,0.29596]
[1777063674775,56.09,77675.07,0.0,-0.99645,1e-05,0.29596]
[1777063674905,56.09,77675.07,0.0,-0.99645,1e-05,0.29596]
[1777063675022,56.09,77675.07,0.0,-0.99645,1e-05,0.29596]
[1777063675339,56.09,77675.85,0.0,-0.99644,1e-05,0.29637]
[1777063680374,56.09,77677.58,0.0,-0.99643,1e-05,0.29726]
[1777063681567,56.09,77677.58,0.0,-0.99643,1e-05,0.29726]
[1777063681771,56.09,77678.47,0.0,-0.99642,1e-05,0.29772]
[1777063681861,56.09,77678.47,0.0,-0.99642,1e-05,0.29772]
[1777063682024,56.09,77678.47,0.0,-0.99642,1e-05,0.29772]
[1777063682388,56.09,77678.1,0.0,-0.99643,1e-05,0.29753]
[1777063684402,56.09,77682.14,0.0,-0.9964,1e-05,0.29962]
[1777063685342,56.09,77682.14,0.0,-0.9964,1e-05,0.29962]
[1777063685523,56.09,77682.14,0.0,-0.9964,1e-05,0.29962]
[1777063685616,56.09,77682.14,0.0,-0.9964,1e-05,0.29962]
[1777063685620,56.09,77685.65,0.0,-0.99637,1e-05,0.30146]
[1777063685774,56.09,77685.65,0.0,-0.99637,1e-05,0.30146]
[1777063689437,56.09,77687.82,0.0,-0.99636,1e-05,0.30259]
[1777063691451,56.09,77681.03,0.0,-0.9964,1e-05,0.29905]
[1777063692160,56.09,77681.03,0.0,-0.9964,1e-05,0.29905]
[1777063692274,56.09,77681.03,0.0,-0.9964,1e-05,0.29905]
[1777063692458,56.09,77680.42,0.0,-0.99641,1e-05,0.29873]
[1777063692686,56.09,77680.42,0.0,-0.99641,1e-05,0.29873]
[1777063692775,56.09,77680.42,0.0,-0.99641,1e-05,0.29873]
[1777063693465,56.09,77675.28,0.0,-0.99644,1e-05,0.29607]
[1777063695458,56.09,77674.64,0.0,-0.99645,1e-05,0.29574]
[1777063695519,56.09,77674.64,0.0,-0.99645,1e-05,0.29574]
[1777063695554,56.09,77673.55,0.0,-0.99646,1e-05,0.29518]
[1777063699516,56.09,77671.55,0.0,-0.99647,1e-05,0.29415]
[1777063700440,56.09,77671.55,0.0,-0.99647,1e-05,0.29415]
[1777063700521,56.09,77671.55,0.0,-0.99647,1e-05,0.29415]
[1777063702537,56.09,77662.79,0.0,-0.99653,1e-05,0.28969]
[1777063703511,56.09,77662.79,0.0,-0.99653,1e-05,0.28969]
[1777063703520,56.09,77662.79,0.0,-0.99653,1e-05,0.28969]
[1777063703544,56.09,77663.14,0.0,-0.99653,1e-05,0.28987]
[1777063707968,56.09,77662.89,0.0,-0.99653,1e-05,0.28974]
[1777063708019,56.09,77662.89,0.0,-0.99653,1e-05,0.28974]
[1777063708069,56.09,77662.89,0.0,-0.99653,1e-05,0.28974]
[1777063709585,56.09,77664.82,0.0,-0.99652,1e-05,0.29072]
[1777063710822,56.09,77665.33,0.0,-0.99651,1e-05,0.29098]
[1777063711020,56.09,77665.33,0.0,-0.99651,1e-05,0.29098]
[1777063711600,56.09,77665.46,0.0,-0.99653,1e-05,0.28925]
[1777063712268,56.09,77665.46,0.0,-0.99653,1e-05,0.28925]
[1777063712607,56.09,77665.22,0.0,-0.99653,1e-05,0.28912]
[1777063716014,56.09,77666.23,0.0,-0.99653,1e-05,0.28964]
[1777063716254,56.09,77666.23,0.0,-0.99653,1e-05,0.28964]
[1777063716277,56.09,77666.23,0.0,-0.99653,1e-05,0.28964]
[1777063716635,56.09,77667.0,0.0,-0.99652,1e-05,0.29003]
[1777063721670,56.09,77667.05,0.0,-0.99652,1e-05,0.29005]
[1777063723685,56.09,77662.11,0.0,-0.99655,1e-05,0.28756]
[1777063724231,56.09,77662.11,0.0,-0.99655,1e-05,0.28756]
[1777063724270,56.09,77662.11,0.0,-0.99655,1e-05,0.28756]
[1777063724691,56.09,77659.95,0.0,-0.99657,1e-05,0.28647]
[1777063725019,56.09,77659.95,0.0,-0.99657,1e-05,0.28647]
[1777063725271,56.09,77659.95,0.0,-0.99657,1e-05,0.28647]
[1777063732746,56.09,77660.21,0.0,-0.99657,1e-05,0.2866]
[1777063733455,56.09,77660.21,0.0,-0.99657,1e-05,0.2866]
[1777063733520,56.09,77660.21,0.0,-0.99657,1e-05,0.2866]
[1777063733753,56.09,77660.45,0.0,-0.99657,1e-05,0.28672]
[1777063734107,56.09,77660.45,0.0,-0.99657,1e-05,0.28672]
[1777063734271,56.09,77660.45,0.0,-0.99657,1e-05,0.28672]
[1777063739796,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063740680,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063740769,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063740735,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063741386,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063741518,56.09,77659.98,0.0,-0.99657,1e-05,0.28649]
[1777063741610,56.09,77660.5,0.0,-0.99657,1e-05,0.28675]
[1777063746775,56.09,77661.47,0.0,-0.99656,1e-05,0.28724]
[1777063747020,56.09,77661.23,0.0,-0.99656,1e-05,0.28711]
[1777063747519,56.09,77661.23,0.0,-0.99656,1e-05,0.28711]
[1777063747771,56.09,77661.23,0.0,-0.99656,1e-05,0.28711]
[1777063747620,56.09,77659.71,0.0,-0.99657,1e-05,0.28635]
[1777063751880,56.09,77661.04,0.0,-0.99656,1e-05,0.28702]
[1777063753922,56.09,77661.07,0.0,-0.99656,1e-05,0.28703]
[1777063754020,56.09,77661.07,0.0,-0.99656,1e-05,0.28703]
[1777063754605,56.09,77661.07,0.0,-0.99656,1e-05,0.28703]
[1777063754775,56.09,77661.07,0.0,-0.99656,1e-05,0.28703]
[1777063754621,56.09,77666.03,0.0,-0.99653,1e-05,0.28953]
[1777063760943,56.09,77666.18,0.0,-0.99653,1e-05,0.28961]
[1777063762891,56.09,77666.37,0.0,-0.99653,1e-05,0.28971]
[1777063763018,56.09,77666.37,0.0,-0.99653,1e-05,0.28971]
[1777063763113,56.09,77668.43,0.0,-0.99651,1e-05,0.29075]
[1777063763853,56.09,77668.43,0.0,-0.99651,1e-05,0.29075]
[1777063764023,56.09,77668.43,0.0,-0.99651,1e-05,0.29075]
[1777063764123,56.09,77670.5,0.0,-0.9965,1e-05,0.2918]
[1777063770006,56.09,77670.53,0.0,-0.9965,1e-05,0.29182]
[1777063771013,56.09,77670.63,0.0,-0.99652,1e-05,0.29006]
[1777063776048,56.09,77670.11,0.0,-0.99652,1e-05,0.2898]
[1777063777196,56.09,77670.11,0.0,-0.99652,1e-05,0.2898]
[1777063777271,56.09,77670.11,0.0,-0.99652,1e-05,0.2898]
[1777063778515,56.09,77669.89,0.0,-0.99652,1e-05,0.28969]
[1777063778781,56.09,77669.89,0.0,-0.99652,1e-05,0.28969]
[1777063778756,56.09,77669.62,0.0,-0.99653,1e-05,0.28955]
[1777063779473,56.09,77669.62,0.0,-0.99653,1e-05,0.28955]
[1777063779524,56.09,77669.62,0.0,-0.99653,1e-05,0.28955]
[1777063779574,56.09,77666.9,0.0,-0.99654,1e-05,0.28818]
[1777063785111,56.09,77665.87,0.0,-0.99655,1e-05,0.28766]
[1777063786804,56.09,77665.87,0.0,-0.99655,1e-05,0.28766]
[1777063787801,56.09,77666.03,0.0,-0.99655,1e-05,0.28774]
[1777063787125,56.09,77667.54,0.0,-0.99654,1e-05,0.2885]
[1777063788020,56.09,77667.54,0.0,-0.99654,1e-05,0.2885]
[1777063788132,56.09,77669.99,0.0,-0.99652,1e-05,0.28974]
[1777063793167,56.09,77669.59,0.0,-0.99653,1e-05,0.28953]
[1777063800216,56.09,77669.14,0.0,-0.99653,1e-05,0.28931]
[1777063801428,56.09,77669.14,0.0,-0.99653,1e-05,0.28931]
[1777063801521,56.09,77669.14,0.0,-0.99653,1e-05,0.28931]
[1777063801530,56.09,77668.04,0.0,-0.99654,1e-05,0.28875]
[1777063803237,56.09,77665.43,0.0,-0.99655,1e-05,0.28744]
[1777063808273,56.09,77664.96,0.0,-0.99656,1e-05,0.2872]
[1777063812374,56.09,77665.54,0.0,-0.99655,1e-05,0.28749]
[1777063812524,56.09,77665.54,0.0,-0.99655,1e-05,0.28749]
[1777063818343,56.09,77665.76,0.0,-0.99655,1e-05,0.2876]
[1777063823382,56.09,77666.43,0.0,-0.99655,1e-05,0.28794]
[1777063824650,56.09,77666.43,0.0,-0.99655,1e-05,0.28794]
[1777063824772,56.09,77666.43,0.0,-0.99655,1e-05,0.28794]
[1777063824874,56.09,77668.11,0.0,-0.99654,1e-05,0.28879]
[1777063825396,56.09,77671.01,0.0,-0.99652,1e-05,0.29025]
[1777063830431,56.09,77670.2,0.0,-0.99652,1e-05,0.28984]
[1777063831438,56.09,77670.02,0.0,-0.99654,1e-05,0.28795]
[1777063833044,56.09,77669.54,0.0,-0.99655,1e-05,0.28771]
[1777063833273,56.09,77669.54,0.0,-0.99655,1e-05,0.28771]
[1777063838487,56.09,77670.43,0.0,-0.99654,1e-05,0.28816]
[1777063842405,56.09,77670.49,0.0,-0.99654,1e-05,0.28819]
[1777063842524,56.09,77670.49,0.0,-0.99654,1e-05,0.28819]
[1777063846829,56.09,77669.42,0.0,-0.99655,1e-05,0.28765]
[1777063846542,56.09,77663.41,0.0,-0.99659,1e-05,0.28464]
[1777063847019,56.09,77663.41,0.0,-0.99659,1e-05,0.28464]
[1777063847550,56.09,77660.62,0.0,-0.99661,1e-05,0.28325]
[1777063854599,56.09,77660.55,0.0,-0.99661,1e-05,0.28321]
[1777063859634,56.09,77661.16,0.0,-0.9966,1e-05,0.28352]
[1777063862319,56.09,77661.89,0.0,-0.9966,1e-05,0.28388]
[1777063862519,56.09,77661.89,0.0,-0.9966,1e-05,0.28388]
[1777063862655,56.09,77663.57,0.0,-0.99659,1e-05,0.28472]
[1777063865675,56.09,77665.97,0.0,-0.99657,1e-05,0.28592]
[1777063866683,56.09,77667.37,0.0,-0.99656,1e-05,0.28662]
[1777063869704,56.09,77668.5,0.0,-0.99655,1e-05,0.28719]
[1777063872985,56.09,77668.06,0.0,-0.99656,1e-05,0.28697]
[1777063873018,56.09,77668.06,0.0,-0.99656,1e-05,0.28697]
[1777063874739,56.09,77671.3,0.0,-0.99654,1e-05,0.2886]
[1777063875746,56.09,77676.05,0.0,-0.9965,1e-05,0.29101]
[1777063878507,56.09,77676.98,0.0,-0.9965,1e-05,0.29148]
[1777063878517,56.09,77676.98,0.0,-0.9965,1e-05,0.29148]
[1777063878747,56.09,77676.98,0.0,-0.9965,1e-05,0.29148]
[1777063878768,56.09,77676.98,0.0,-0.9965,1e-05,0.29148]
[1777063878849,56.09,77677.17,0.0,-0.9965,1e-05,0.29158]
[1777063884809,56.09,77676.82,0.0,-0.9965,1e-05,0.2914]
[1777063885277,56.09,77676.82,0.0,-0.9965,1e-05,0.2914]
[1777063885519,56.09,77676.82,0.0,-0.9965,1e-05,0.2914]
[1777063890850,56.09,77676.77,0.0,-0.9965,1e-05,0.29137]
[1777063891859,56.09,77676.32,0.0,-0.99652,1e-05,0.28933]
[1777063897899,56.09,77677.16,0.0,-0.99652,1e-05,0.28976]
[1777063899858,56.09,77677.43,0.0,-0.99652,1e-05,0.2899]
[1777063899914,56.09,77679.31,0.0,-0.9965,1e-05,0.29085]
[1777063900019,56.09,77679.31,0.0,-0.9965,1e-05,0.29085]
[1777063900273,56.09,77679.31,0.0,-0.9965,1e-05,0.29085]
[1777063900921,56.09,77681.02,0.0,-0.99649,1e-05,0.29172]
[1777063903942,56.09,77684.89,0.0,-0.99646,1e-05,0.2937]
[1777063904539,56.09,77684.89,0.0,-0.99646,1e-05,0.2937]
[1777063904773,56.09,77684.89,0.0,-0.99646,1e-05,0.2937]
[1777063904949,56.09,77689.48,0.0,-0.99643,1e-05,0.29607]
[1777063907970,56.09,77687.49,0.0,-0.99645,1e-05,0.29504]
[1777063912657,56.09,77688.33,0.0,-0.99644,1e-05,0.29547]
[1777063913868,56.09,77688.25,0.0,-0.99644,1e-05,0.29543]
[1777063913969,56.09,77687.64,0.0,-0.99645,1e-05,0.29512]
[1777063914020,56.09,77687.64,0.0,-0.99645,1e-05,0.29512]
[1777063915019,56.09,77682.93,0.0,-0.99648,1e-05,0.2927]
[1777063919047,56.09,77684.62,0.0,-0.99647,1e-05,0.29356]
[1777063924082,56.09,77685.57,0.0,-0.99646,1e-05,0.29405]
[1777063929117,56.09,77688.66,0.0,-0.99644,1e-05,0.29564]
[1777063934153,56.09,77689.08,0.0,-0.99644,1e-05,0.29586]
[1777063939187,56.09,77688.76,0.0,-0.99644,1e-05,0.29569]
[1777063944222,56.09,77686.9,0.0,-0.99645,1e-05,0.29474]
[1777063948250,56.09,77684.49,0.0,-0.99647,1e-05,0.2935]
[1777063951270,56.09,77684.45,0.0,-0.99649,1e-05,0.29166]
[1777063956306,56.09,77685.17,0.0,-0.99648,1e-05,0.29202]
[1777063961341,56.09,77684.83,0.0,-0.99649,1e-05,0.29185]
[1777063966376,56.09,77685.19,0.0,-0.99648,1e-05,0.29203]
[1777063970405,56.09,77687.23,0.0,-0.99647,1e-05,0.29308]
[1777063975440,56.09,77688.06,0.0,-0.99646,1e-05,0.2935]
[1777063980474,56.09,77688.14,0.0,-0.99646,1e-05,0.29354]
[1777063984606,56.09,77688.03,0.0,-0.99646,1e-05,0.29349]
[1777063990545,56.09,77689.05,0.0,-0.99646,1e-05,0.29401]
[1777063996587,56.09,77689.69,0.0,-0.99645,1e-05,0.29434]
[1777064001596,56.09,77689.99,0.0,-0.99645,1e-05,0.29449]
[1777064002533,56.09,77689.99,0.0,-0.99645,1e-05,0.29449]
[1777064003134,56.09,77689.77,0.0,-0.99645,1e-05,0.29438]
[1777064003272,56.09,77689.77,0.0,-0.99645,1e-05,0.29438]
[1777064003636,56.09,77689.78,0.0,-0.99645,1e-05,0.29439]
[1777064010685,56.09,77689.8,0.0,-0.99645,1e-05,0.2944]
[1777064011693,56.09,77689.71,0.0,-0.99647,1e-05,0.29252]
[1777064016728,56.09,77690.78,0.0,-0.99647,1e-05,0.29307]
[1777064018561,56.09,77692.07,0.0,-0.99646,1e-05,0.29373]
[1777064018772,56.09,77692.07,0.0,-0.99646,1e-05,0.29373]
[1777064023777,56.09,77690.94,0.0,-0.99647,1e-05,0.29315]
[1777064026721,56.09,77690.44,0.0,-0.99647,1e-05,0.2929]
[1777064026770,56.09,77690.44,0.0,-0.99647,1e-05,0.2929]
[1777064027791,56.09,77690.04,0.0,-0.99647,1e-05,0.29269]
[1777064028018,56.09,77690.04,0.0,-0.99647,1e-05,0.29269]
[1777064028027,56.09,77689.31,0.0,-0.99648,1e-05,0.29232]
[1777064028696,56.09,77689.31,0.0,-0.99648,1e-05,0.29232]
[1777064028771,56.09,77689.31,0.0,-0.99648,1e-05,0.29232]
[1777064028812,56.09,77683.55,0.0,-0.99652,1e-05,0.28938]
[1777064032840,56.09,77679.97,0.0,-0.99654,1e-05,0.28757]
[1777064033515,56.09,77679.97,0.0,-0.99654,1e-05,0.28757]
[1777064033772,56.09,77679.97,0.0,-0.99654,1e-05,0.28757]
[1777064034207,56.09,77678.47,0.0,-0.99655,1e-05,0.28682]
[1777064034270,56.09,77678.47,0.0,-0.99655,1e-05,0.28682]
[1777064034854,56.09,77678.7,0.0,-0.99655,1e-05,0.28693]
[1777064039888,56.09,77680.53,0.0,-0.99654,1e-05,0.28785]
[1777064043933,56.09,77679.74,0.0,-0.99654,1e-05,0.28746]
[1777064044020,56.09,77679.74,0.0,-0.99654,1e-05,0.28746]
[1777064044078,56.09,77677.39,0.0,-0.99656,1e-05,0.28627]
[1777064050966,56.09,77678.15,0.0,-0.99655,1e-05,0.28665]
[1777064055172,56.09,77677.2,0.0,-0.99656,1e-05,0.28618]
[1777064055271,56.09,77677.2,0.0,-0.99656,1e-05,0.28618]
[1777064056182,56.09,77676.21,0.0,-0.99657,1e-05,0.28568]
[1777064056270,56.09,77676.21,0.0,-0.99657,1e-05,0.28568]
[1777064057007,56.09,77676.46,0.0,-0.99656,1e-05,0.28581]
[1777064061477,56.09,77676.16,0.0,-0.99657,1e-05,0.28565]
[1777064061524,56.09,77676.16,0.0,-0.99657,1e-05,0.28565]
[1777064067087,56.09,77676.91,0.0,-0.99656,1e-05,0.28603]
[1777064068136,56.09,77676.91,0.0,-0.99656,1e-05,0.28603]
[1777064068275,56.09,77675.69,0.0,-0.99657,1e-05,0.28542]
[1777064069262,56.09,77675.68,0.0,-0.99657,1e-05,0.28541]
[1777064069267,56.09,77675.68,0.0,-0.99657,1e-05,0.28541]
[1777064070107,56.09,77676.61,0.0,-0.99656,1e-05,0.28588]
[1777064072121,56.09,77676.7,0.0,-0.99658,1e-05,0.28413]
[1777064077156,56.09,77678.34,0.0,-0.99657,1e-05,0.28495]
[1777064077716,56.09,77678.34,0.0,-0.99657,1e-05,0.28495]
[1777064077771,56.09,77678.34,0.0,-0.99657,1e-05,0.28495]
[1777064082093,56.09,77678.6,0.0,-0.99657,1e-05,0.28509]
[1777064082120,56.09,77680.78,0.0,-0.99656,1e-05,0.28618]
[1777064082273,56.09,77680.78,0.0,-0.99656,1e-05,0.28618]
[1777064082585,56.09,77680.78,0.0,-0.99656,1e-05,0.28618]
[1777064082770,56.09,77680.78,0.0,-0.99656,1e-05,0.28618]
[1777064082871,56.09,77681.81,0.0,-0.99655,1e-05,0.2867]
[1777064088392,56.09,77681.88,0.0,-0.99655,1e-05,0.28673]
[1777064088524,56.09,77681.88,0.0,-0.99655,1e-05,0.28673]
[1777064093703,56.09,77683.3,0.0,-0.99654,1e-05,0.28745]
[1777064093769,56.09,77683.3,0.0,-0.99654,1e-05,0.28745]
[1777064093871,56.09,77684.88,0.0,-0.99653,1e-05,0.28825]
[1777064098561,56.09,77684.96,0.0,-0.99653,1e-05,0.28829]
[1777064098770,56.09,77684.96,0.0,-0.99653,1e-05,0.28829]
[1777064101735,56.09,77685.61,0.0,-0.99652,1e-05,0.28862]
[1777064101775,56.09,77685.61,0.0,-0.99652,1e-05,0.28862]
[1777064102013,56.09,77685.61,0.0,-0.99652,1e-05,0.28862]
[1777064102061,56.09,77685.61,0.0,-0.99652,1e-05,0.28862]
[1777064102102,56.09,77686.53,0.0,-0.99652,1e-05,0.28908]
[1777064105352,56.09,77688.18,0.0,-0.99651,1e-05,0.28992]
[1777064110386,56.09,77686.66,0.0,-0.99652,1e-05,0.28915]
[1777064111231,56.09,77686.66,0.0,-0.99652,1e-05,0.28915]
[1777064111274,56.09,77686.66,0.0,-0.99652,1e-05,0.28915]
[1777064117436,56.09,77685.58,0.0,-0.99652,1e-05,0.2886]
[1777064122471,56.09,77685.42,0.0,-0.99653,1e-05,0.28852]
[1777064126607,56.09,77685.82,0.0,-0.99652,1e-05,0.28872]
[1777064126770,56.09,77685.82,0.0,-0.99652,1e-05,0.28872]
[1777064127757,56.09,77685.79,0.0,-0.99652,1e-05,0.28871]
[1777064127770,56.09,77685.79,0.0,-0.99652,1e-05,0.28871]
[1777064127855,56.09,77685.35,0.0,-0.99653,1e-05,0.28848]
[1777064131534,56.09,77685.66,0.0,-0.99655,1e-05,0.28683]
[1777064136569,56.09,77689.77,0.0,-0.99652,1e-05,0.28891]
[1777064137602,56.09,77689.77,0.0,-0.99652,1e-05,0.28891]
[1777064137769,56.09,77689.77,0.0,-0.99652,1e-05,0.28891]
[1777064137828,56.09,77693.17,0.0,-0.99649,1e-05,0.29064]
[1777064140753,56.09,77694.49,0.0,-0.99649,1e-05,0.29131]
[1777064140772,56.09,77694.49,0.0,-0.99649,1e-05,0.29131]
[1777064140828,56.09,77694.49,0.0,-0.99649,1e-05,0.29131]
[1777064141019,56.09,77694.49,0.0,-0.99649,1e-05,0.29131]
[1777064141029,56.09,77694.35,0.0,-0.99649,1e-05,0.29124]
[1777064143620,56.09,77697.54,0.0,-0.99646,1e-05,0.29288]
[1777064145897,56.09,77697.54,0.0,-0.99646,1e-05,0.29288]
[1777064146019,56.09,77697.54,0.0,-0.99646,1e-05,0.29288]
[1777064151676,56.09,77698.64,0.0,-0.99646,1e-05,0.29344]
[1777064156676,56.09,77698.5,0.0,-0.99646,1e-05,0.29337]
[1777064156768,56.09,77698.5,0.0,-0.99646,1e-05,0.29337]
[1777064156869,56.09,77699.28,0.0,-0.99645,1e-05,0.29377]
[1777064159898,56.09,77699.17,0.0,-0.99645,1e-05,0.29371]
[1777064160019,56.09,77699.17,0.0,-0.99645,1e-05,0.29371]
[1777064165775,56.09,77704.77,0.0,-0.99641,1e-05,0.29661]
[1777064166782,56.09,77709.85,0.0,-0.99638,1e-05,0.29925]
[1777064167405,56.09,77709.85,0.0,-0.99638,1e-05,0.29925]
[1777064169005,56.09,77709.88,0.0,-0.99638,1e-05,0.29927]
[1777064169104,56.09,77709.37,0.0,-0.99638,1e-05,0.299]
[1777064169526,56.09,77709.37,0.0,-0.99638,1e-05,0.299]
[1777064169805,56.09,77709.37,0.0,-0.99638,1e-05,0.299]
[1777064174839,56.09,77710.5,0.0,-0.99637,1e-05,0.29959]
[1777064176387,56.09,77710.95,0.0,-0.99637,1e-05,0.29983]
[1777064176517,56.09,77710.95,0.0,-0.99637,1e-05,0.29983]
[1777064178325,56.09,77710.98,0.0,-0.99637,1e-05,0.29984]
[1777064178518,56.09,77710.98,0.0,-0.99637,1e-05,0.29984]
[1777064178541,56.09,77710.98,0.0,-0.99637,1e-05,0.29984]
[1777064183766,56.09,77711.03,0.0,-0.99637,1e-05,0.29987]
[1777064184020,56.09,77711.03,0.0,-0.99637,1e-05,0.29987]
[1777064189944,56.09,77707.43,0.0,-0.9964,1e-05,0.29799]
[1777064190374,56.09,77707.43,0.0,-0.9964,1e-05,0.29799]
[1777064190523,56.09,77707.43,0.0,-0.9964,1e-05,0.29799]
[1777064192152,56.09,77708.08,0.0,-0.99639,1e-05,0.29833]
[1777064192253,56.09,77708.15,0.0,-0.99641,1e-05,0.29651]
[1777064193972,56.09,77720.8,0.0,-0.99632,1e-05,0.30313]
[1777064194979,56.09,77734.55,0.0,-0.99623,1e-05,0.31048]
[1777064195986,56.09,77729.93,0.0,-0.99626,1e-05,0.30799]
[1777064196307,56.09,77729.93,0.0,-0.99626,1e-05,0.30799]
[1777064196518,56.09,77729.93,0.0,-0.99626,1e-05,0.30799]
[1777064202028,56.09,77739.06,0.0,-0.99619,1e-05,0.31292]
[1777064203035,56.09,77748.6,0.0,-0.99612,1e-05,0.31814]
[1777064204042,56.09,77741.96,0.0,-0.99617,1e-05,0.3145]
[1777064205501,56.09,77743.44,0.0,-0.99616,1e-05,0.31531]
[1777064205915,56.09,77743.44,0.0,-0.99616,1e-05,0.31531]
[1777064207503,56.09,77743.89,0.0,-0.99616,1e-05,0.31555]
[1777064207520,56.09,77743.89,0.0,-0.99616,1e-05,0.31555]
[1777064207541,56.09,77743.89,0.0,-0.99616,1e-05,0.31555]
[1777064211058,56.09,77742.64,0.0,-0.99617,1e-05,0.31487]
[1777064211268,56.09,77742.64,0.0,-0.99617,1e-05,0.31487]
[1777064213105,56.09,77740.63,0.0,-0.99618,1e-05,0.31377]
[1777064214112,56.09,77739.01,0.0,-0.99619,1e-05,0.31289]
[1777064214703,56.09,77739.01,0.0,-0.99619,1e-05,0.31289]
[1777064214769,56.09,77739.01,0.0,-0.99619,1e-05,0.31289]
[1777064215118,56.09,77736.92,0.0,-0.99621,1e-05,0.31176]
[1777064217116,56.09,77736.63,0.0,-0.99621,1e-05,0.3116]
[1777064217270,56.09,77736.63,0.0,-0.99621,1e-05,0.3116]
[1777064222225,56.09,77736.62,0.0,-0.99621,1e-05,0.3116]
[1777064222268,56.09,77736.62,0.0,-0.99621,1e-05,0.3116]
[1777064222169,56.09,77739.64,0.0,-0.99619,1e-05,0.31324]
[1777064223892,56.09,77740.0,0.0,-0.99619,1e-05,0.31343]
[1777064224025,56.09,77740.0,0.0,-0.99619,1e-05,0.31343]
[1777064224183,56.09,77740.11,0.0,-0.99619,1e-05,0.31349]
[1777064226008,56.09,77741.17,0.0,-0.99618,1e-05,0.31407]
[1777064226018,56.09,77741.17,0.0,-0.99618,1e-05,0.31407]
[1777064226197,56.09,77747.42,0.0,-0.99613,1e-05,0.31749]
[1777064227204,56.09,77755.12,0.0,-0.99607,1e-05,0.32175]
[1777064228211,56.09,77755.61,0.0,-0.99607,1e-05,0.32202]
[1777064230142,56.09,77756.24,0.0,-0.99607,1e-05,0.32237]
[1777064230270,56.09,77756.24,0.0,-0.99607,1e-05,0.32237]
[1777064230225,56.09,77756.06,0.0,-0.99607,1e-05,0.32227]
[1777064231233,56.09,77757.98,0.0,-0.99605,1e-05,0.32334]
[1777064232324,56.09,77758.69,0.0,-0.99605,1e-05,0.32374]
[1777064232521,56.09,77758.69,0.0,-0.99605,1e-05,0.32374]
[1777064235260,56.09,77753.72,0.0,-0.99608,1e-05,0.32097]
[1777064235850,56.09,77753.72,0.0,-0.99608,1e-05,0.32097]
[1777064236017,56.09,77753.72,0.0,-0.99608,1e-05,0.32097]
[1777064236267,56.09,77750.32,0.0,-0.99611,1e-05,0.31909]
[1777064238615,56.09,77750.63,0.0,-0.99611,1e-05,0.31926]
[1777064238776,56.09,77750.63,0.0,-0.99611,1e-05,0.31926]
[1777064239288,56.09,77751.4,0.0,-0.9961,1e-05,0.31969]
[1777064243753,56.09,77750.67,0.0,-0.99611,1e-05,0.31928]
[1777064243769,56.09,77750.67,0.0,-0.99611,1e-05,0.31928]
[1777064244346,56.09,77745.78,0.0,-0.99614,1e-05,0.31659]
[1777064250526,56.09,77747.02,0.0,-0.99613,1e-05,0.31727]
[1777064250768,56.09,77747.02,0.0,-0.99613,1e-05,0.31727]
[1777064251378,56.09,77751.53,0.0,-0.99612,1e-05,0.3178]
[1777064253030,56.09,77751.53,0.0,-0.99612,1e-05,0.3178]
[1777064253272,56.09,77751.53,0.0,-0.99612,1e-05,0.3178]
[1777064253121,56.09,77753.85,0.0,-0.99611,1e-05,0.31908]
[1777064256689,56.09,77753.79,0.0,-0.99611,1e-05,0.31905]
[1777064256767,56.09,77753.79,0.0,-0.99611,1e-05,0.31905]
[1777064256781,56.09,77756.04,0.0,-0.99609,1e-05,0.32029]
[1777064257431,56.09,77757.65,0.0,-0.99608,1e-05,0.32119]
[1777064262465,56.09,77759.66,0.0,-0.99606,1e-05,0.3223]
[1777064264480,56.09,77757.15,0.0,-0.99608,1e-05,0.32091]
[1777064265511,56.09,77757.15,0.0,-0.99608,1e-05,0.32091]
[1777064265525,56.09,77757.15,0.0,-0.99608,1e-05,0.32091]
[1777064265550,56.09,77757.11,0.0,-0.99608,1e-05,0.32089]
[1777064269768,56.09,77757.23,0.0,-0.99608,1e-05,0.32095]
[1777064275557,56.09,77757.89,0.0,-0.99608,1e-05,0.32132]
[1777064277571,56.09,77765.12,0.0,-0.99602,1e-05,0.32536]
[1777064278579,56.09,77760.13,0.0,-0.99606,1e-05,0.32257]
[1777064280460,56.09,77761.06,0.0,-0.99605,1e-05,0.32309]
[1777064280521,56.09,77761.06,0.0,-0.99605,1e-05,0.32309]
[1777064280593,56.09,77761.06,0.0,-0.99605,1e-05,0.32309]
[1777064281283,56.09,77761.06,0.0,-0.99605,1e-05,0.32309]
[1777064280622,56.09,77761.66,0.0,-0.99605,1e-05,0.32342]
[1777064281600,56.09,77776.87,0.0,-0.99593,1e-05,0.33202]
[1777064282615,56.09,77781.97,0.0,-0.99589,1e-05,0.33495]
[1777064283613,56.09,77781.48,0.0,-0.9959,1e-05,0.33467]
[1777064284771,56.09,77781.48,0.0,-0.9959,1e-05,0.33467]
[1777064286635,56.09,77778.32,0.0,-0.99592,1e-05,0.33285]
[1777064289656,56.09,77770.19,0.0,-0.99598,1e-05,0.32822]
[1777064290663,56.09,77763.17,0.0,-0.99604,1e-05,0.32427]
[1777064291522,56.09,77763.17,0.0,-0.99604,1e-05,0.32427]
[1777064291607,56.09,77763.17,0.0,-0.99604,1e-05,0.32427]
[1777064291775,56.09,77763.17,0.0,-0.99604,1e-05,0.32427]
[1777064291799,56.09,77762.3,0.0,-0.99604,1e-05,0.32378]
[1777064297712,56.09,77761.35,0.0,-0.99605,1e-05,0.32325]
[1777064299243,56.09,77761.35,0.0,-0.99605,1e-05,0.32325]
[1777064299271,56.09,77761.35,0.0,-0.99605,1e-05,0.32325]
[1777064299389,56.09,77761.88,0.0,-0.99605,1e-05,0.32354]
[1777064299519,56.09,77761.88,0.0,-0.99605,1e-05,0.32354]
[1777064299726,56.09,77762.16,0.0,-0.99604,1e-05,0.3237]
[1777064305769,56.09,77762.91,0.0,-0.99604,1e-05,0.32412]
[1777064309104,56.09,77763.47,0.0,-0.99603,1e-05,0.32443]
[1777064309271,56.09,77763.47,0.0,-0.99603,1e-05,0.32443]
[1777064311810,56.09,77763.25,0.0,-0.99606,1e-05,0.32233]
[1777064317853,56.09,77764.17,0.0,-0.99605,1e-05,0.32284]
[1777064320255,56.09,77764.17,0.0,-0.99605,1e-05,0.32284]
[1777064320277,56.09,77764.17,0.0,-0.99605,1e-05,0.32284]
[1777064320554,56.09,77764.25,0.0,-0.99605,1e-05,0.32289]
[1777064320775,56.09,77764.25,0.0,-0.99605,1e-05,0.32289]
[1777064320874,56.09,77764.51,0.0,-0.99605,1e-05,0.32303]
[1777064325909,56.09,77765.21,0.0,-0.99604,1e-05,0.32343]
[1777064326915,56.09,77767.88,0.0,-0.99602,1e-05,0.32492]
[1777064331951,56.09,77769.09,0.0,-0.99602,1e-05,0.3256]
[1777064333965,56.09,77765.88,0.0,-0.99604,1e-05,0.3238]
[1777064334973,56.09,77765.88,0.0,-0.99604,1e-05,0.3238]
[1777064335025,56.09,77765.88,0.0,-0.99604,1e-05,0.3238]
[1777064335121,56.09,77763.64,0.0,-0.99606,1e-05,0.32255]
[1777064341315,56.09,77762.96,0.0,-0.99606,1e-05,0.32217]
[1777064348064,56.09,77760.22,0.0,-0.99608,1e-05,0.32064]
[1777064353099,56.09,77745.11,0.0,-0.99619,1e-05,0.31235]
[1777064354106,56.09,77739.39,0.0,-0.99624,1e-05,0.30925]
[1777064356120,56.09,77737.29,0.0,-0.99625,1e-05,0.30812]
[1777064358134,56.09,77739.35,0.0,-0.99624,1e-05,0.30923]
[1777064363169,56.09,77739.2,0.0,-0.99624,1e-05,0.30915]
[1777064368204,56.09,77737.75,0.0,-0.99625,1e-05,0.30837]
[1777064371225,56.09,77738.64,0.0,-0.99626,1e-05,0.30694]
[1777064372232,56.09,77740.79,0.0,-0.99625,1e-05,0.30809]
[1777064373239,56.09,77742.79,0.0,-0.99623,1e-05,0.30916]
[1777064378274,56.09,77745.0,0.0,-0.99622,1e-05,0.31036]
[1777064384316,56.09,77745.17,0.0,-0.99622,1e-05,0.31045]
[1777064389351,56.09,77745.71,0.0,-0.99621,1e-05,0.31074]
[1777064396400,56.09,77746.34,0.0,-0.99621,1e-05,0.31108]
[1777064401436,56.09,77747.03,0.0,-0.9962,1e-05,0.31146]
[1777064402443,56.09,77741.67,0.0,-0.99624,1e-05,0.30856]
[1777064403450,56.09,77739.6,0.0,-0.99626,1e-05,0.30745]
[1777064406473,56.09,77736.14,0.0,-0.99628,1e-05,0.3056]
[1777064407480,56.09,77725.79,0.0,-0.99636,1e-05,0.30012]
[1777064409494,56.09,77725.22,0.0,-0.99636,1e-05,0.29982]
[1777064411508,56.09,77729.75,0.0,-0.99633,1e-05,0.30221]
[1777064414529,56.09,77731.47,0.0,-0.99632,1e-05,0.30312]
[1777064422585,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064424764,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064425022,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064425151,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064425268,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064425369,56.09,77731.58,0.0,-0.99632,1e-05,0.30318]
[1777064431057,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064431271,56.09,77731.54,0.0,-0.99632,1e-05,0.30316]
[1777064431371,56.09,77731.54,0.0,-0.99634,1e-05,0.30127]
[1777064436682,56.09,77731.5,0.0,-0.99634,1e-05,0.30125]
[1777064439704,56.09,77729.24,0.0,-0.99635,1e-05,0.30006]
[1777064445482,56.09,77729.16,0.0,-0.99635,1e-05,0.30001]
[1777064445523,56.09,77729.16,0.0,-0.99635,1e-05,0.30001]
[1777064445582,56.09,77729.62,0.0,-0.99635,1e-05,0.30026]
[1777064445773,56.09,77729.62,0.0,-0.99635,1e-05,0.30026]
[1777064445844,56.09,77729.62,0.0,-0.99635,1e-05,0.30026]
[1777064449775,56.09,77732.26,0.0,-0.99633,1e-05,0.30165]
[1777064450762,56.09,77732.26,0.0,-0.99633,1e-05,0.30165]
[1777064450772,56.09,77732.26,0.0,-0.99633,1e-05,0.30165]
[1777064450782,56.09,77734.1,0.0,-0.99632,1e-05,0.30262]
[1777064455644,56.09,77734.5,0.0,-0.99632,1e-05,0.30283]
[1777064455768,56.09,77734.5,0.0,-0.99632,1e-05,0.30283]
[1777064455851,56.09,77734.5,0.0,-0.99632,1e-05,0.30283]
[1777064460852,56.09,77733.97,0.0,-0.99632,1e-05,0.30255]
[1777064466341,56.09,77732.93,0.0,-0.99633,1e-05,0.302]
[1777064466524,56.09,77732.93,0.0,-0.99633,1e-05,0.302]
[1777064466357,56.09,77728.54,0.0,-0.99636,1e-05,0.29969]
[1777064470922,56.09,77727.08,0.0,-0.99637,1e-05,0.29892]
[1777064474949,56.09,77725.94,0.0,-0.99638,1e-05,0.29833]
[1777064475957,56.09,77725.66,0.0,-0.99638,1e-05,0.29818]
[1777064483006,56.09,77725.95,0.0,-0.99638,1e-05,0.29833]
[1777064484592,56.09,77726.0,0.0,-0.99638,1e-05,0.29836]
[1777064484693,56.09,77726.0,0.0,-0.99638,1e-05,0.29836]
[1777064484776,56.09,77726.0,0.0,-0.99638,1e-05,0.29836]
[1777064485020,56.09,77726.54,0.0,-0.99637,1e-05,0.29864]
[1777064494083,56.09,77728.85,0.0,-0.99638,1e-05,0.29798]
[1777064495017,56.09,77728.85,0.0,-0.99638,1e-05,0.29798]
[1777064495183,56.09,77728.85,0.0,-0.99638,1e-05,0.29798]
[1777064495280,56.09,77728.85,0.0,-0.99638,1e-05,0.29798]
[1777064495285,56.09,77729.42,0.0,-0.99638,1e-05,0.29828]
[1777064503145,56.09,77728.53,0.0,-0.99638,1e-05,0.29781]
[1777064504829,56.09,77728.28,0.0,-0.99638,1e-05,0.29768]
[1777064505015,56.09,77728.28,0.0,-0.99638,1e-05,0.29768]
[1777064505021,56.09,77728.28,0.0,-0.99638,1e-05,0.29768]
[1777064505271,56.09,77728.28,0.0,-0.99638,1e-05,0.29768]
[1777064505288,56.09,77728.28,0.0,-0.99638,1e-05,0.29768]
[1777064511202,56.09,77726.67,0.0,-0.99639,1e-05,0.29684]
[1777064512827,56.09,77726.59,0.0,-0.9964,1e-05,0.2968]
[1777064513022,56.09,77726.59,0.0,-0.9964,1e-05,0.2968]
[1777064524292,56.09,77727.13,0.0,-0.99639,1e-05,0.29708]
[1777064532435,56.09,77727.55,0.0,-0.99639,1e-05,0.2973]
[1777064532520,56.09,77727.55,0.0,-0.99639,1e-05,0.2973]
[1777064532938,56.09,77727.55,0.0,-0.99639,1e-05,0.2973]
[1777064533019,56.09,77727.55,0.0,-0.99639,1e-05,0.2973]
[1777064533039,56.09,77727.55,0.0,-0.99639,1e-05,0.2973]
[1777064544433,56.09,77727.13,0.0,-0.99639,1e-05,0.29708]
[1777064545440,56.09,77732.8,0.0,-0.99635,1e-05,0.30005]
[1777064546447,56.09,77735.97,0.0,-0.99633,1e-05,0.30172]
[1777064546979,56.09,77735.97,0.0,-0.99633,1e-05,0.30172]
[1777064547020,56.09,77735.97,0.0,-0.99633,1e-05,0.30172]
[1777064547453,56.09,77737.81,0.0,-0.99632,1e-05,0.30269]
[1777064551482,56.09,77737.86,0.0,-0.99634,1e-05,0.30083]
[1777064555718,56.09,77738.15,0.0,-0.99634,1e-05,0.30098]
[1777064555771,56.09,77738.15,0.0,-0.99634,1e-05,0.30098]
[1777064556211,56.09,77738.15,0.0,-0.99634,1e-05,0.30098]
[1777064556270,56.09,77738.15,0.0,-0.99634,1e-05,0.30098]
[1777064556312,56.09,77738.15,0.0,-0.99634,1e-05,0.30098]
[1777064564573,56.09,77739.37,0.0,-0.99633,1e-05,0.30162]
[1777064565670,56.09,77739.62,0.0,-0.99633,1e-05,0.30176]
[1777064565772,56.09,77739.62,0.0,-0.99633,1e-05,0.30176]
[1777064575650,56.09,77740.03,0.0,-0.99632,1e-05,0.30197]
[1777064578582,56.09,77740.03,0.0,-0.99632,1e-05,0.30197]
[1777064578681,56.09,77740.03,0.0,-0.99632,1e-05,0.30197]
[1777064578772,56.09,77740.03,0.0,-0.99632,1e-05,0.30197]
[1777064578782,56.09,77740.03,0.0,-0.99632,1e-05,0.30197]
[1777064585315,56.09,77740.98,0.0,-0.99632,1e-05,0.30248]
[1777064585521,56.09,77740.98,0.0,-0.99632,1e-05,0.30248]
[1777064586055,56.09,77740.98,0.0,-0.99632,1e-05,0.30248]
[1777064586275,56.09,77740.98,0.0,-0.99632,1e-05,0.30248]
[1777064586377,56.09,77741.67,0.0,-0.99631,1e-05,0.30284]
[1777064591762,56.09,77747.51,0.0,-0.99627,1e-05,0.30595]
[1777064593016,56.09,77747.51,0.0,-0.99627,1e-05,0.30595]
[1777064593269,56.09,77747.51,0.0,-0.99627,1e-05,0.30595]
[1777064593370,56.09,77750.72,0.0,-0.99625,1e-05,0.30767]
[1777064593776,56.09,77747.06,0.0,-0.99627,1e-05,0.30571]
[1777064594783,56.09,77742.97,0.0,-0.9963,1e-05,0.30353]
[1777064596797,56.09,77742.32,0.0,-0.99631,1e-05,0.30319]
[1777064601831,56.09,77742.09,0.0,-0.99631,1e-05,0.30306]
[1777064602873,56.09,77742.09,0.0,-0.99631,1e-05,0.30306]
[1777064603018,56.09,77742.09,0.0,-0.99631,1e-05,0.30306]
[1777064603480,56.09,77742.09,0.0,-0.99631,1e-05,0.30306]
[1777064603520,56.09,77742.09,0.0,-0.99631,1e-05,0.30306]
[1777064603581,56.09,77741.89,0.0,-0.99631,1e-05,0.30296]
[1777064604853,56.09,77738.79,0.0,-0.99633,1e-05,0.30132]
[1777064605860,56.09,77735.89,0.0,-0.99635,1e-05,0.29979]
[1777064612909,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064617804,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064618020,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064624994,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064626465,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064626518,56.09,77735.65,0.0,-0.99638,1e-05,0.29778]
[1777064627457,56.09,77736.51,0.0,-0.99637,1e-05,0.29823]
[1777064627520,56.09,77736.51,0.0,-0.99637,1e-05,0.29823]
[1777064627621,56.09,77737.26,0.0,-0.99636,1e-05,0.29863]
[1777064638085,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064642606,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064642773,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064648155,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064655128,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064655272,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064655520,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064655620,56.09,77737.22,0.0,-0.99637,1e-05,0.29861]
[1777064660239,56.09,77731.58,0.0,-0.9964,1e-05,0.29566]
[1777064660974,56.09,77731.58,0.0,-0.9964,1e-05,0.29566]
[1777064661020,56.09,77731.58,0.0,-0.9964,1e-05,0.29566]
[1777064668296,56.09,77731.15,0.0,-0.99641,1e-05,0.29544]
[1777064674338,56.09,77730.81,0.0,-0.99643,1e-05,0.2934]
[1777064681758,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064681771,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064682685,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064682769,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064682787,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064687833,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064688018,56.09,77730.42,0.0,-0.99643,1e-05,0.2932]
[1777064694489,56.09,77742.05,0.0,-0.99635,1e-05,0.29926]
[1777064695485,56.09,77763.12,0.0,-0.9962,1e-05,0.31051]
[1777064696386,56.09,77763.12,0.0,-0.9962,1e-05,0.31051]
[1777064696492,56.09,77765.02,0.0,-0.99619,1e-05,0.31154]
[1777064698004,56.09,77765.02,0.0,-0.99619,1e-05,0.31154]
[1777064698391,56.09,77765.02,0.0,-0.99619,1e-05,0.31154]
[1777064698655,56.09,77765.02,0.0,-0.99619,1e-05,0.31154]
[1777064698751,56.09,77765.02,0.0,-0.99619,1e-05,0.31154]
[1777064704548,56.09,77766.15,0.0,-0.99618,1e-05,0.31216]
[1777064707404,56.09,77765.94,0.0,-0.99618,1e-05,0.31204]
[1777064707518,56.09,77765.94,0.0,-0.99618,1e-05,0.31204]
[1777064709013,56.09,77765.94,0.0,-0.99618,1e-05,0.31204]
[1777064709021,56.09,77765.94,0.0,-0.99618,1e-05,0.31204]
[1777064709069,56.09,77765.94,0.0,-0.99618,1e-05,0.31204]
[1777064714299,56.09,77765.99,0.0,-0.99618,1e-05,0.31207]
[1777064718646,56.09,77779.4,0.0,-0.99608,1e-05,0.31945]
[1777064719654,56.09,77781.0,0.0,-0.99607,1e-05,0.32034]
[1777064724687,56.09,77781.08,0.0,-0.99607,1e-05,0.32038]
[1777064727709,56.09,77782.82,0.0,-0.99605,1e-05,0.32135]
[1777064731738,56.09,77781.71,0.0,-0.99609,1e-05,0.31875]
[1777064736772,56.09,77774.24,0.0,-0.99614,1e-05,0.31463]
[1777064741808,56.09,77774.95,0.0,-0.99614,1e-05,0.31502]
[1777064745836,56.09,77770.26,0.0,-0.99617,1e-05,0.31245]
[1777064746842,56.09,77768.15,0.0,-0.99619,1e-05,0.3113]
[1777064748857,56.09,77765.83,0.0,-0.9962,1e-05,0.31004]
[1777064752885,56.09,77752.81,0.0,-0.9963,1e-05,0.30305]
[1777064753891,56.09,77752.2,0.0,-0.9963,1e-05,0.30273]
[1777064756248,56.09,77751.67,0.0,-0.99631,1e-05,0.30245]
[1777064756269,56.09,77751.67,0.0,-0.99631,1e-05,0.30245]
[1777064760941,56.09,77754.61,0.0,-0.99629,1e-05,0.30401]
[1777064761956,56.09,77757.89,0.0,-0.99626,1e-05,0.30576]
[1777064763589,56.09,77757.89,0.0,-0.99626,1e-05,0.30576]
[1777064763771,56.09,77757.89,0.0,-0.99626,1e-05,0.30576]
[1777064763619,56.09,77757.4,0.0,-0.99627,1e-05,0.3055]
[1777064768523,56.09,77757.7,0.0,-0.99626,1e-05,0.30566]
[1777064774031,56.09,77755.87,0.0,-0.99628,1e-05,0.30468]
[1777064781080,56.09,77755.49,0.0,-0.99628,1e-05,0.30448]
[1777064782088,56.09,77760.23,0.0,-0.99625,1e-05,0.30702]
[1777064783624,56.09,77760.23,0.0,-0.99625,1e-05,0.30702]
[1777064783772,56.09,77760.23,0.0,-0.99625,1e-05,0.30702]
[1777064783873,56.09,77762.4,0.0,-0.99623,1e-05,0.30818]
[1777064784644,56.09,77762.4,0.0,-0.99623,1e-05,0.30818]
[1777064784775,56.09,77762.4,0.0,-0.99623,1e-05,0.30818]
[1777064790147,56.09,77761.0,0.0,-0.99624,1e-05,0.30743]
[1777064791154,56.09,77761.03,0.0,-0.99626,1e-05,0.30552]
[1777064793169,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064794440,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064794519,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064794541,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064795374,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064795519,56.09,77755.57,0.0,-0.9963,1e-05,0.30261]
[1777064797196,56.09,77758.07,0.0,-0.99628,1e-05,0.30394]
[1777064803240,56.09,77757.64,0.0,-0.99629,1e-05,0.30371]
[1777064807268,56.09,77748.99,0.0,-0.99635,1e-05,0.29913]
[1777064808143,56.09,77748.99,0.0,-0.99635,1e-05,0.29913]
[1777064808273,56.09,77748.99,0.0,-0.99635,1e-05,0.29913]
[1777064808275,56.09,77747.13,0.0,-0.99636,1e-05,0.29816]
[1777064809097,56.09,77747.13,0.0,-0.99636,1e-05,0.29816]
[1777064809268,56.09,77747.13,0.0,-0.99636,1e-05,0.29816]
[1777064814329,56.09,77744.06,0.0,-0.99638,1e-05,0.29655]
[1777064815335,56.09,77739.54,0.0,-0.99642,1e-05,0.2942]
[1777064816132,56.09,77739.54,0.0,-0.99642,1e-05,0.2942]
[1777064816273,56.09,77739.54,0.0,-0.99642,1e-05,0.2942]
[1777064816343,56.09,77739.0,0.0,-0.99642,1e-05,0.29392]
[1777064817663,56.09,77739.0,0.0,-0.99642,1e-05,0.29392]
[1777064817770,56.09,77739.0,0.0,-0.99642,1e-05,0.29392]
[1777064817820,56.09,77734.67,0.0,-0.99645,1e-05,0.29168]
[1777064828427,56.09,77733.71,0.0,-0.99646,1e-05,0.29119]
[1777064830994,56.09,77733.5,0.0,-0.99646,1e-05,0.29108]
[1777064831018,56.09,77733.5,0.0,-0.99646,1e-05,0.29108]
[1777064831919,56.09,77733.5,0.0,-0.99646,1e-05,0.29108]
[1777064832019,56.09,77733.5,0.0,-0.99646,1e-05,0.29108]
[1777064832021,56.09,77733.5,0.0,-0.99646,1e-05,0.29108]
[1777064835475,56.09,77731.99,0.0,-0.99647,1e-05,0.29031]
[1777064836482,56.09,77727.99,0.0,-0.9965,1e-05,0.28826]
[1777064837000,56.09,77727.99,0.0,-0.9965,1e-05,0.28826]
[1777064837018,56.09,77727.99,0.0,-0.9965,1e-05,0.28826]
[1777064838092,56.09,77727.99,0.0,-0.9965,1e-05,0.28826]
[1777064838269,56.09,77727.99,0.0,-0.9965,1e-05,0.28826]
[1777064838496,56.09,77727.95,0.0,-0.9965,1e-05,0.28824]
[1777064842525,56.09,77734.27,0.0,-0.99645,1e-05,0.29148]
[1777064843354,56.09,77734.27,0.0,-0.99645,1e-05,0.29148]
[1777064843519,56.09,77734.27,0.0,-0.99645,1e-05,0.29148]
[1777064843532,56.09,77733.88,0.0,-0.99646,1e-05,0.29128]
[1777064844530,56.09,77733.88,0.0,-0.99646,1e-05,0.29128]
[1777064844772,56.09,77733.88,0.0,-0.99646,1e-05,0.29128]
[1777064850581,56.09,77733.76,0.0,-0.99646,1e-05,0.29121]
[1777064852594,56.09,77732.92,0.0,-0.99648,1e-05,0.28894]
[1777064858637,56.09,77732.72,0.0,-0.99649,1e-05,0.28883]
[1777064863672,56.09,77732.88,0.0,-0.99648,1e-05,0.28892]
[1777064867801,56.09,77732.88,0.0,-0.99648,1e-05,0.28892]
[1777064867898,56.09,77732.84,0.0,-0.99648,1e-05,0.2889]
[1777064868019,56.09,77732.84,0.0,-0.99648,1e-05,0.2889]
[1777064868864,56.09,77732.84,0.0,-0.99648,1e-05,0.2889]
[1777064868965,56.09,77732.84,0.0,-0.99648,1e-05,0.2889]
[1777064869021,56.09,77732.84,0.0,-0.99648,1e-05,0.2889]
[1777064874748,56.09,77733.02,0.0,-0.99648,1e-05,0.28899]
[1777064878859,56.09,77733.27,0.0,-0.99648,1e-05,0.28912]
[1777064878960,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064879021,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064880280,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064880521,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064880615,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064890861,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064892336,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064892521,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064892622,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064893676,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064893774,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064900931,56.09,77731.62,0.0,-0.99649,1e-05,0.28827]
[1777064907980,56.09,77731.53,0.0,-0.99649,1e-05,0.28823]
[1777064911001,56.09,77731.47,0.0,-0.99652,1e-05,0.28636]
[1777064916035,56.09,77732.0,0.0,-0.99651,1e-05,0.28663]
[1777064917086,56.09,77732.0,0.0,-0.99651,1e-05,0.28663]
[1777064917268,56.09,77732.0,0.0,-0.99651,1e-05,0.28663]
[1777064917369,56.09,77732.59,0.0,-0.99651,1e-05,0.28693]
[1777064918388,56.09,77732.59,0.0,-0.99651,1e-05,0.28693]
[1777064918519,56.09,77732.59,0.0,-0.99651,1e-05,0.28693]
[1777064924092,56.09,77732.96,0.0,-0.99651,1e-05,0.28712]
[1777064929127,56.09,77732.96,0.0,-0.99651,1e-05,0.28712]
[1777064933251,56.09,77732.73,0.0,-0.99651,1e-05,0.287]
[1777064933269,56.09,77732.73,0.0,-0.99651,1e-05,0.287]
[1777064933353,56.09,77732.73,0.0,-0.99651,1e-05,0.287]
[1777064934609,56.09,77732.73,0.0,-0.99651,1e-05,0.287]
[1777064934770,56.09,77732.73,0.0,-0.99651,1e-05,0.287]
[1777064940204,56.09,77732.98,0.0,-0.99651,1e-05,0.28713]
[1777064948260,56.09,77732.92,0.0,-0.99651,1e-05,0.2871]
[1777064954301,56.09,77732.93,0.0,-0.99651,1e-05,0.2871]
[1777064959341,56.09,77734.25,0.0,-0.9965,1e-05,0.28777]
[1777064960450,56.09,77734.25,0.0,-0.9965,1e-05,0.28777]
[1777064960528,56.09,77734.25,0.0,-0.9965,1e-05,0.28777]
[1777064960547,56.09,77738.19,0.0,-0.99647,1e-05,0.28979]
[1777064962068,56.09,77738.46,0.0,-0.99647,1e-05,0.28992]
[1777064962271,56.09,77738.46,0.0,-0.99647,1e-05,0.28992]
[1777064967397,56.09,77738.4,0.0,-0.99647,1e-05,0.28989]
[1777064972892,56.09,77739.39,0.0,-0.99646,1e-05,0.2904]
[1777064973018,56.09,77739.39,0.0,-0.99646,1e-05,0.2904]
[1777064972992,56.09,77738.52,0.0,-0.99649,1e-05,0.28811]
[1777064973439,56.09,77738.48,0.0,-0.99649,1e-05,0.28809]
[1777064974428,56.09,77738.48,0.0,-0.99649,1e-05,0.28809]
[1777064974524,56.09,77738.48,0.0,-0.99649,1e-05,0.28809]
[1777064981233,56.09,77738.39,0.0,-0.99649,1e-05,0.28804]
[1777064990557,56.09,77737.49,0.0,-0.9965,1e-05,0.28758]
[1777064995295,56.09,77737.16,0.0,-0.9965,1e-05,0.28742]
[1777064995522,56.09,77737.16,0.0,-0.9965,1e-05,0.28742]
[1777064995904,56.09,77737.16,0.0,-0.9965,1e-05,0.28742]
[1777064995933,56.09,77737.16,0.0,-0.9965,1e-05,0.28742]
[1777064996034,56.09,77737.16,0.0,-0.9965,1e-05,0.28742]
[1777065001636,56.09,77737.05,0.0,-0.9965,1e-05,0.28736]
[1777065007946,56.09,77737.42,0.0,-0.9965,1e-05,0.28755]
[1777065008048,56.09,77733.12,0.0,-0.99653,1e-05,0.28536]
[1777065008390,56.09,77733.12,0.0,-0.99653,1e-05,0.28536]
[1777065008892,56.09,77733.12,0.0,-0.99653,1e-05,0.28536]
[1777065008993,56.09,77733.04,0.0,-0.99653,1e-05,0.28532]
[1777065009333,56.09,77733.04,0.0,-0.99653,1e-05,0.28532]
[1777065009393,56.09,77733.04,0.0,-0.99653,1e-05,0.28532]
[1777065013581,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065013720,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065014319,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065018232,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065018333,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065024178,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065030839,56.09,77733.0,0.0,-0.99653,1e-05,0.2853]
[1777065035874,56.09,77732.83,0.0,-0.99655,1e-05,0.28339]
[1777065049974,56.09,77728.9,0.0,-0.99658,1e-05,0.28142]
[1777065057022,56.09,77728.67,0.0,-0.99658,1e-05,0.2813]
[1777065064072,56.09,77727.27,0.0,-0.99659,1e-05,0.2806]
[1777065070113,56.09,77727.09,0.0,-0.99659,1e-05,0.28051]
[1777065075149,56.09,77727.03,0.0,-0.99659,1e-05,0.28048]
[1777065080184,56.09,77727.97,0.0,-0.99658,1e-05,0.28095]
[1777065085218,56.09,77728.15,0.0,-0.99658,1e-05,0.28104]
[1777065095289,56.09,77728.17,0.0,-0.9966,1e-05,0.27924]
[1777065100324,56.09,77728.47,0.0,-0.9966,1e-05,0.27939]
[1777065106366,56.09,77728.09,0.0,-0.9966,1e-05,0.2792]
[1777065113414,56.09,77728.26,0.0,-0.9966,1e-05,0.27929]
[1777065125499,56.09,77728.73,0.0,-0.9966,1e-05,0.27952]
[1777065132547,56.09,77740.72,0.0,-0.99652,1e-05,0.28555]
[1777065133555,56.09,77746.6,0.0,-0.99648,1e-05,0.28854]
[1777065135569,56.09,77749.32,0.0,-0.99646,1e-05,0.28994]
[1777065140604,56.09,77753.71,0.0,-0.99643,1e-05,0.2922]
[1777065145639,56.09,77754.16,0.0,-0.99643,1e-05,0.29243]
[1777065152687,56.09,77754.14,0.0,-0.99645,1e-05,0.29055]
[1777065159737,56.09,77756.71,0.0,-0.99643,1e-05,0.29188]
[1777065166787,56.09,77760.31,0.0,-0.9964,1e-05,0.29375]
[1777065171836,56.09,77763.23,0.0,-0.99638,1e-05,0.29527]
[1777065176871,56.09,77758.96,0.0,-0.99641,1e-05,0.29304]
[1777065181905,56.09,77758.48,0.0,-0.99642,1e-05,0.2928]
[1777065186963,56.09,77755.85,0.0,-0.99644,1e-05,0.29143]
[1777065187980,56.09,77755.85,0.0,-0.99644,1e-05,0.29143]
[1777065189365,56.09,77751.09,0.0,-0.99647,1e-05,0.28899]
[1777065189980,56.09,77749.95,0.0,-0.99648,1e-05,0.2884]
[1777065190987,56.09,77747.06,0.0,-0.9965,1e-05,0.28693]
[1777065196023,56.09,77745.65,0.0,-0.99651,1e-05,0.28621]
[1777065198231,56.09,77745.61,0.0,-0.99651,1e-05,0.28619]
[1777065198330,56.09,77745.7,0.0,-0.99651,1e-05,0.28624]
[1777065201058,56.09,77748.02,0.0,-0.99649,1e-05,0.28742]
[1777065206093,56.09,77748.53,0.0,-0.99649,1e-05,0.28768]
[1777065210120,56.09,77751.15,0.0,-0.99647,1e-05,0.28902]
[1777065211127,56.09,77751.16,0.0,-0.99649,1e-05,0.28717]
[1777065216162,56.09,77749.86,0.0,-0.9965,1e-05,0.28651]
[1777065221197,56.09,77750.09,0.0,-0.9965,1e-05,0.28662]
[1777065226234,56.09,77750.38,0.0,-0.9965,1e-05,0.28677]
[1777065230262,56.09,77751.93,0.0,-0.99649,1e-05,0.28756]
[1777065237311,56.09,77752.05,0.0,-0.99648,1e-05,0.28762]
[1777065244363,56.09,77750.26,0.0,-0.9965,1e-05,0.28671]
[1777065251413,56.09,77750.7,0.0,-0.99649,1e-05,0.28694]
[1777065253473,56.09,77747.17,0.0,-0.99652,1e-05,0.28514]
[1777065254436,56.09,77718.39,0.0,-0.99671,1e-05,0.27087]
[1777065255443,56.09,77712.7,0.0,-0.99675,1e-05,0.26812]
[1777065256450,56.09,77713.48,0.0,-0.99674,1e-05,0.26849]
[1777065257457,56.09,77716.24,0.0,-0.99672,1e-05,0.26982]
[1777065260634,56.09,77685.43,0.0,-0.99692,1e-05,0.25528]
[1777065261696,56.09,77666.54,0.0,-0.99703,1e-05,0.2467]
[1777065262530,56.09,77665.09,0.0,-0.99704,1e-05,0.24605]
[1777065263537,56.09,77666.83,0.0,-0.99703,1e-05,0.24683]
[1777065268573,56.09,77648.66,0.0,-0.99714,1e-05,0.2388]
[1777065269581,56.09,77632.87,0.0,-0.99723,1e-05,0.23202]
[1777065270587,56.09,77633.81,0.0,-0.99722,1e-05,0.23242]
[1777065271593,56.09,77634.06,0.0,-0.99724,1e-05,0.23095]
[1777065273736,56.09,77633.83,0.0,-0.99724,1e-05,0.23085]
[1777065278648,56.09,77624.41,0.0,-0.99729,1e-05,0.2269]
[1777065279655,56.09,77618.27,0.0,-0.99732,1e-05,0.22435]
[1777065283404,56.09,77618.19,0.0,-0.99733,1e-05,0.22432]
[1777065284932,56.09,77617.9,0.0,-0.99733,1e-05,0.2242]
[1777065285033,56.09,77617.81,0.0,-0.99733,1e-05,0.22416]
[1777065290733,56.09,77616.36,0.0,-0.99733,1e-05,0.22357]
[1777065295768,56.09,77616.96,0.0,-0.99733,1e-05,0.22381]
[1777065301810,56.09,77616.79,0.0,-0.99733,1e-05,0.22374]
[1777065306845,56.09,77616.75,0.0,-0.99733,1e-05,0.22373]
[1777065311880,56.09,77618.04,0.0,-0.99733,1e-05,0.22426]
[1777065316915,56.09,77618.21,0.0,-0.99732,1e-05,0.22433]
[1777065323965,56.09,77617.67,0.0,-0.99733,1e-05,0.22411]
[1777065329000,56.09,77617.62,0.0,-0.99733,1e-05,0.22409]
[1777065332022,56.09,77615.36,0.0,-0.99736,1e-05,0.22163]
[1777065333028,56.09,77621.04,0.0,-0.99733,1e-05,0.22396]
[1777065338063,56.09,77621.42,0.0,-0.99733,1e-05,0.22412]
[1777065340077,56.09,77627.46,0.0,-0.99729,1e-05,0.22662]
[1777065345115,56.09,77628.95,0.0,-0.99728,1e-05,0.22725]
[1777065350150,56.09,77627.73,0.0,-0.99729,1e-05,0.22674]
[1777065359213,56.09,77627.52,0.0,-0.99729,1e-05,0.22665]
[1777065365255,56.09,77623.14,0.0,-0.99732,1e-05,0.22483]
[1777065371300,56.09,77622.34,0.0,-0.99732,1e-05,0.2245]
[1777065376337,56.09,77622.66,0.0,-0.99732,1e-05,0.22463]
[1777065377345,56.09,77620.62,0.0,-0.99733,1e-05,0.22379]
[1777065379358,56.09,77616.7,0.0,-0.99735,1e-05,0.22218]
[1777065380366,56.09,77613.78,0.0,-0.99737,1e-05,0.22099]
[1777065385401,56.09,77612.08,0.0,-0.99738,1e-05,0.2203]
[1777065391443,56.09,77610.58,0.0,-0.9974,1e-05,0.21818]
[1777065396477,56.09,77610.54,0.0,-0.9974,1e-05,0.21816]
[1777065406548,56.09,77610.54,0.0,-0.9974,1e-05,0.21816]
[1777065411582,56.09,77610.05,0.0,-0.9974,1e-05,0.21797]
[1777065423666,56.09,77611.65,0.0,-0.9974,1e-05,0.21861]
[1777065428701,56.09,77612.6,0.0,-0.99739,1e-05,0.219]
[1777065439779,56.09,77605.87,0.0,-0.99743,1e-05,0.21629]
[1777065440786,56.09,77606.2,0.0,-0.99742,1e-05,0.21642]
[1777065445820,56.09,77606.33,0.0,-0.99742,1e-05,0.21647]
[1777065449596,56.09,77606.29,0.0,-0.99742,1e-05,0.21646]
[1777065449822,56.09,77606.29,0.0,-0.99742,1e-05,0.21646]
[1777065449849,56.09,77605.91,0.0,-0.99743,1e-05,0.2163]
[1777065451862,56.09,77605.6,0.0,-0.99744,1e-05,0.21469]
[1777065456898,56.09,77605.64,0.0,-0.99744,1e-05,0.21471]
[1777065461933,56.09,77605.58,0.0,-0.99744,1e-05,0.21468]
[1777065467975,56.09,77606.76,0.0,-0.99744,1e-05,0.21515]
[1777065473013,56.09,77608.08,0.0,-0.99743,1e-05,0.21568]
[1777065479054,56.09,77607.88,0.0,-0.99743,1e-05,0.2156]
[1777065484090,56.09,77607.92,0.0,-0.99743,1e-05,0.21561]
[1777065489125,56.09,77608.86,0.0,-0.99743,1e-05,0.21599]
[1777065494160,56.09,77609.22,0.0,-0.99743,1e-05,0.21613]
[1777065502215,56.09,77608.8,0.0,-0.99743,1e-05,0.21597]
[1777065510271,56.09,77608.55,0.0,-0.99743,1e-05,0.21587]
[1777065512286,56.09,77608.72,0.0,-0.99745,1e-05,0.21444]
[1777065522356,56.09,77609.29,0.0,-0.99744,1e-05,0.21467]
[1777065523362,56.09,77609.67,0.0,-0.99744,1e-05,0.21482]
[1777065526383,56.09,77611.24,0.0,-0.99743,1e-05,0.21545]
[1777065528398,56.09,77613.61,0.0,-0.99742,1e-05,0.2164]
[1777065529405,56.09,77615.42,0.0,-0.99741,1e-05,0.21712]
[1777065530412,56.09,77622.07,0.0,-0.99738,1e-05,0.21981]
[1777065531419,56.09,77625.1,0.0,-0.99736,1e-05,0.22105]
[1777065533433,56.09,77628.26,0.0,-0.99734,1e-05,0.22234]
[1777065536454,56.09,77629.97,0.0,-0.99733,1e-05,0.22304]
[1777065537460,56.09,77641.11,0.0,-0.99727,1e-05,0.22767]
[1777065538467,56.09,77641.56,0.0,-0.99727,1e-05,0.22786]
[1777065541489,56.09,77643.44,0.0,-0.99726,1e-05,0.22865]
[1777065544510,56.09,77645.67,0.0,-0.99725,1e-05,0.22959]
[1777065547060,56.09,77645.88,0.0,-0.99725,1e-05,0.22967]
[1777065548710,56.09,77645.88,0.0,-0.99725,1e-05,0.22967]
[1777065548811,56.09,77645.88,0.0,-0.99725,1e-05,0.22967]
[1777065556595,56.09,77652.71,0.0,-0.99721,1e-05,0.23257]
[1777065559629,56.09,77653.85,0.0,-0.9972,1e-05,0.23306]
[1777065565671,56.09,77654.83,0.0,-0.9972,1e-05,0.23348]
[1777065568693,56.09,77646.11,0.0,-0.99724,1e-05,0.22977]
[1777065569700,56.09,77646.46,0.0,-0.99724,1e-05,0.22992]
[1777065572720,56.09,77646.56,0.0,-0.99726,1e-05,0.22839]
[1777065576011,56.09,77646.56,0.0,-0.99726,1e-05,0.22839]
[1777065576305,56.09,77646.56,0.0,-0.99726,1e-05,0.22839]
[1777065576360,56.09,77646.71,0.0,-0.99726,1e-05,0.22846]
[1777065581784,56.09,77647.13,0.0,-0.99726,1e-05,0.22863]
[1777065586818,56.09,77648.9,0.0,-0.99725,1e-05,0.22938]
[1777065589839,56.09,77652.1,0.0,-0.99723,1e-05,0.23073]
[1777065590847,56.09,77655.22,0.0,-0.99721,1e-05,0.23206]
[1777065591854,56.09,77660.08,0.0,-0.99718,1e-05,0.23414]
[1777065602931,56.09,77660.37,0.0,-0.99718,1e-05,0.23426]
[1777065604944,56.09,77662.13,0.0,-0.99717,1e-05,0.23502]
[1777065606959,56.09,77656.94,0.0,-0.9972,1e-05,0.23279]
[1777065609980,56.09,77654.83,0.0,-0.99721,1e-05,0.23189]
[1777065613001,56.09,77652.07,0.0,-0.99723,1e-05,0.23072]
[1777065614008,56.09,77649.15,0.0,-0.99725,1e-05,0.22948]
[1777065616026,56.09,77647.01,0.0,-0.99726,1e-05,0.22858]
[1777065617032,56.09,77645.14,0.0,-0.99727,1e-05,0.2278]
[1777065623074,56.09,77643.69,0.0,-0.99728,1e-05,0.22719]
[1777065628109,56.09,77642.61,0.0,-0.99728,1e-05,0.22674]
[1777065631130,56.09,77641.63,0.0,-0.99731,1e-05,0.22478]
[1777065634151,56.09,77630.28,0.0,-0.99737,1e-05,0.22011]
[1777065635158,56.09,77621.0,0.0,-0.99742,1e-05,0.21636]
[1777065636165,56.09,77618.66,0.0,-0.99743,1e-05,0.21542]
[1777065641200,56.09,77617.43,0.0,-0.99744,1e-05,0.21493]
[1777065646235,56.09,77617.3,0.0,-0.99744,1e-05,0.21488]
[1777065651273,56.09,77618.06,0.0,-0.99743,1e-05,0.21518]
[1777065656308,56.09,77618.07,0.0,-0.99743,1e-05,0.21519]
[1777065661343,56.09,77617.9,0.0,-0.99743,1e-05,0.21512]
[1777065665371,56.09,77616.36,0.0,-0.99744,1e-05,0.2145]
[1777065667385,56.09,77614.69,0.0,-0.99745,1e-05,0.21384]
[1777065672420,56.09,77612.34,0.0,-0.99746,1e-05,0.21291]
[1777065686518,56.09,77612.38,0.0,-0.99746,1e-05,0.21292]
[1777065697595,56.09,77612.48,0.0,-0.99748,1e-05,0.21148]
[1777065703636,56.09,77610.05,0.0,-0.99749,1e-05,0.21053]
[1777065711693,56.09,77610.0,0.0,-0.99749,1e-05,0.21051]
[1777065719749,56.09,77609.04,0.0,-0.9975,1e-05,0.21013]
[1777065732839,56.09,77608.95,0.0,-0.9975,1e-05,0.2101]
[1777065742914,56.09,77608.95,0.0,-0.9975,1e-05,0.2101]
[1777065752983,56.09,77609.08,0.0,-0.99751,1e-05,0.20868]
[1777065763056,56.09,77609.08,0.0,-0.99751,1e-05,0.20868]
[1777065768090,56.09,77608.83,0.0,-0.99751,1e-05,0.20858]
[1777065773126,56.09,77609.16,0.0,-0.99751,1e-05,0.20871]
[1777065778161,56.09,77612.13,0.0,-0.9975,1e-05,0.20987]
[1777065781181,56.09,77616.65,0.0,-0.99747,1e-05,0.21165]
[1777065783195,56.09,77618.58,0.0,-0.99746,1e-05,0.21241]
[1777065788230,56.09,77618.78,0.0,-0.99746,1e-05,0.21249]
[1777065802329,56.09,77618.8,0.0,-0.99746,1e-05,0.21249]
[1777065807364,56.09,77619.57,0.0,-0.99746,1e-05,0.2128]
[1777065819450,56.09,77619.11,0.0,-0.99748,1e-05,0.21113]
[1777065824485,56.09,77617.88,0.0,-0.99749,1e-05,0.21065]
[1777065830527,56.09,77617.32,0.0,-0.99749,1e-05,0.21043]
[1777065840604,56.09,77617.32,0.0,-0.99749,1e-05,0.21043]
[1777065843627,56.09,77619.15,0.0,-0.99748,1e-05,0.21115]
[1777065848662,56.09,77620.45,0.0,-0.99747,1e-05,0.21166]
[1777065851683,56.09,77622.87,0.0,-0.99746,1e-05,0.21262]
[1777065856717,56.09,77623.61,0.0,-0.99746,1e-05,0.21291]
[1777065864774,56.09,77622.87,0.0,-0.99746,1e-05,0.21262]
[1777065869809,56.09,77621.84,0.0,-0.99746,1e-05,0.21221]
[1777065871823,56.09,77621.76,0.0,-0.99748,1e-05,0.2107]
[1777065873836,56.09,77619.42,0.0,-0.99749,1e-05,0.20978]
[1777065880886,56.09,77620.45,0.0,-0.99749,1e-05,0.21018]
[1777065885921,56.09,77620.58,0.0,-0.99749,1e-05,0.21023]
[1777065893977,56.09,77620.4,0.0,-0.99749,1e-05,0.21016]
[1777065895999,56.09,77655.04,0.0,-0.99731,1e-05,0.22414]
[1777065897006,56.09,77656.53,0.0,-0.9973,1e-05,0.22476]
[1777065899019,56.09,77658.47,0.0,-0.99729,1e-05,0.22557]
[1777065902041,56.09,77660.61,0.0,-0.99727,1e-05,0.22646]
[1777065907966,56.09,77660.82,0.0,-0.99727,1e-05,0.22655]
[1777065909877,56.09,77660.91,0.0,-0.99727,1e-05,0.22659]
[1777065909981,56.09,77660.91,0.0,-0.99727,1e-05,0.22659]
[1777065913122,56.09,77669.87,0.0,-0.99722,1e-05,0.23037]
[1777065914129,56.09,77670.92,0.0,-0.99722,1e-05,0.23081]
[1777065916078,56.09,77670.92,0.0,-0.99722,1e-05,0.23081]
[1777065916142,56.09,77674.18,0.0,-0.9972,1e-05,0.2322]
[1777065917150,56.09,77676.95,0.0,-0.99718,1e-05,0.23339]
[1777065923677,56.09,77678.03,0.0,-0.99718,1e-05,0.23386]
[1777065923779,56.09,77674.65,0.0,-0.9972,1e-05,0.23241]
[1777065924199,56.09,77668.1,0.0,-0.99723,1e-05,0.22962]
[1777065925206,56.09,77663.14,0.0,-0.99726,1e-05,0.22752]
[1777065930251,56.09,77661.96,0.0,-0.99727,1e-05,0.22703]
[1777065930354,56.09,77660.38,0.0,-0.99728,1e-05,0.22637]
[1777065931248,56.09,77659.42,0.0,-0.9973,1e-05,0.22441]
[1777065935275,56.09,77654.61,0.0,-0.99733,1e-05,0.22241]
[1777065936283,56.09,77652.15,0.0,-0.99734,1e-05,0.2214]
[1777065939304,56.09,77650.49,0.0,-0.99735,1e-05,0.22072]
[1777065943332,56.09,77643.83,0.0,-0.99738,1e-05,0.21801]
[1777065946353,56.09,77642.48,0.0,-0.99739,1e-05,0.21746]
[1777065948141,56.09,77643.91,0.0,-0.99738,1e-05,0.21804]
[1777065953402,56.09,77645.29,0.0,-0.99738,1e-05,0.2186]
[1777065962465,56.09,77643.04,0.0,-0.99739,1e-05,0.21769]
[1777065964490,56.09,77642.62,0.0,-0.99739,1e-05,0.21752]
[1777065966121,56.09,77642.49,0.0,-0.99739,1e-05,0.21746]
[1777065965485,56.09,77637.02,0.0,-0.99742,1e-05,0.21526]
[1777065966493,56.09,77636.65,0.0,-0.99742,1e-05,0.21511]
[1777065968523,56.09,77636.61,0.0,-0.99742,1e-05,0.2151]
[1777065977570,56.09,77636.61,0.0,-0.99742,1e-05,0.2151]
[1777065978589,56.09,77636.61,0.0,-0.99742,1e-05,0.2151]
[1777065982606,56.09,77639.41,0.0,-0.99741,1e-05,0.21622]
[1777065984622,56.09,77641.02,0.0,-0.9974,1e-05,0.21687]
[1777065989654,56.09,77641.17,0.0,-0.9974,1e-05,0.21693]
[1777065991669,56.09,77641.16,0.0,-0.99742,1e-05,0.21541]
[1777065995697,56.09,77639.24,0.0,-0.99743,1e-05,0.21464]
[1777066001739,56.09,77639.31,0.0,-0.99743,1e-05,0.21467]
[1777066007786,56.09,77640.83,0.0,-0.99742,1e-05,0.21528]
[1777066009800,56.09,77644.39,0.0,-0.9974,1e-05,0.21671]
[1777066010807,56.09,77646.17,0.0,-0.99739,1e-05,0.21743]
[1777066013827,56.09,77650.97,0.0,-0.99736,1e-05,0.21938]
[1777066016848,56.09,77653.66,0.0,-0.99735,1e-05,0.22048]
[1777066022892,56.09,77654.01,0.0,-0.99735,1e-05,0.22063]
[1777066026920,56.09,77650.59,0.0,-0.99737,1e-05,0.21923]
[1777066027927,56.09,77647.96,0.0,-0.99738,1e-05,0.21816]
[1777066030948,56.09,77646.18,0.0,-0.99739,1e-05,0.21744]
[1777066036990,56.09,77645.68,0.0,-0.99739,1e-05,0.21723]
[1777066041017,56.09,77643.04,0.0,-0.99741,1e-05,0.21617]
[1777066041391,56.09,77643.04,0.0,-0.99741,1e-05,0.21617]
[1777066045046,56.09,77642.99,0.0,-0.99741,1e-05,0.21615]
[1777066050081,56.09,77642.03,0.0,-0.99741,1e-05,0.21576]
[1777066053103,56.09,77641.78,0.0,-0.99743,1e-05,0.21415]
[1777066057574,56.09,77641.04,0.0,-0.99743,1e-05,0.21386]
[1777066060152,56.09,77641.08,0.0,-0.99743,1e-05,0.21387]
[1777066067201,56.09,77641.06,0.0,-0.99743,1e-05,0.21387]
[1777066072237,56.09,77640.95,0.0,-0.99744,1e-05,0.21382]
[1777066077271,56.09,77641.7,0.0,-0.99743,1e-05,0.21412]
[1777066082307,56.09,77641.85,0.0,-0.99743,1e-05,0.21418]
[1777066087341,56.09,77641.99,0.0,-0.99743,1e-05,0.21424]
[1777066101439,56.09,77641.71,0.0,-0.99743,1e-05,0.21413]
[1777066107482,56.09,77643.07,0.0,-0.99742,1e-05,0.21467]
[1777066112517,56.09,77644.44,0.0,-0.99743,1e-05,0.21371]
[1777066122267,56.09,77644.87,0.0,-0.99743,1e-05,0.21388]
[1777066122586,56.09,77645.3,0.0,-0.99743,1e-05,0.21406]
[1777066128630,56.09,77646.97,0.0,-0.99742,1e-05,0.21472]
[1777066133665,56.09,77648.26,0.0,-0.99741,1e-05,0.21524]
[1777066138699,56.09,77648.66,0.0,-0.99741,1e-05,0.2154]
[1777066151790,56.09,77649.01,0.0,-0.99741,1e-05,0.21554]
[1777066156826,56.09,77648.37,0.0,-0.99741,1e-05,0.21529]
[1777066161861,56.09,77649.31,0.0,-0.99741,1e-05,0.21566]
[1777066171931,56.09,77649.06,0.0,-0.99743,1e-05,0.21405]
[1777066176965,56.09,77651.08,0.0,-0.99742,1e-05,0.21486]
[1777066177973,56.09,77655.41,0.0,-0.99739,1e-05,0.2166]
[1777066179987,56.09,77658.44,0.0,-0.99738,1e-05,0.21783]
[1777066186029,56.09,77658.42,0.0,-0.99738,1e-05,0.21782]
[1777066191064,56.09,77657.8,0.0,-0.99738,1e-05,0.21757]
[1777066192071,56.09,77654.84,0.0,-0.9974,1e-05,0.21637]
[1777066197106,56.09,77654.43,0.0,-0.9974,1e-05,0.21621]
[1777066202142,56.09,77650.41,0.0,-0.99742,1e-05,0.21459]
[1777066203148,56.09,77647.85,0.0,-0.99743,1e-05,0.21357]
[1777066211204,56.09,77647.57,0.0,-0.99744,1e-05,0.21346]
[1777066216239,56.09,77643.39,0.0,-0.99746,1e-05,0.21179]
[1777066217245,56.09,77640.9,0.0,-0.99747,1e-05,0.21081]
[1777066224294,56.09,77639.7,0.0,-0.99748,1e-05,0.21034]
[1777066236378,56.09,77639.68,0.0,-0.99749,1e-05,0.20884]
[1777066241414,56.09,77640.2,0.0,-0.99749,1e-05,0.20905]
[1777066247456,56.09,77640.97,0.0,-0.99749,1e-05,0.20935]
[1777066252491,56.09,77641.05,0.0,-0.99749,1e-05,0.20938]
[1777066254505,56.09,77638.34,0.0,-0.9975,1e-05,0.20832]
[1777066261554,56.09,77639.6,0.0,-0.9975,1e-05,0.20881]
[1777066272632,56.09,77639.75,0.0,-0.99749,1e-05,0.20887]
[1777066277667,56.09,77639.71,0.0,-0.99749,1e-05,0.20885]
[1777066282701,56.09,77639.57,0.0,-0.9975,1e-05,0.2088]
[1777066287737,56.09,77640.07,0.0,-0.99749,1e-05,0.20899]
[1777066291764,56.09,77639.02,0.0,-0.99752,1e-05,0.20711]
[1777066296800,56.09,77638.05,0.0,-0.99752,1e-05,0.20673]
[1777066297807,56.09,77635.61,0.0,-0.99753,1e-05,0.20578]
[1777066305863,56.09,77635.5,0.0,-0.99753,1e-05,0.20574]
[1777066309825,56.09,77635.75,0.0,-0.99753,1e-05,0.20584]
[1777066315011,56.09,77635.9,0.0,-0.99753,1e-05,0.20589]
[1777066322063,56.09,77635.99,0.0,-0.99753,1e-05,0.20593]
[1777066329112,56.09,77634.8,0.0,-0.99754,1e-05,0.20547]
[1777066329572,56.09,77634.8,0.0,-0.99754,1e-05,0.20547]
[1777066331126,56.09,77630.61,0.0,-0.99756,1e-05,0.20386]
[1777066332132,56.09,77628.66,0.0,-0.99757,1e-05,0.20311]
[1777066337167,56.09,77628.13,0.0,-0.99757,1e-05,0.20291]
[1777066343209,56.09,77628.28,0.0,-0.99757,1e-05,0.20296]
[1777066348244,56.09,77618.18,0.0,-0.99762,0.0,0.19913]
[1777066349252,56.09,77617.31,0.0,-0.99762,0.0,0.19881]
[1777066351266,56.09,77617.53,0.0,-0.99764,0.0,0.19746]
[1777066353279,56.09,77610.64,0.0,-0.99767,0.0,0.1949]
[1777066358315,56.09,77611.43,0.0,-0.99767,0.0,0.19519]
[1777066363350,56.09,77611.51,0.0,-0.99767,0.0,0.19522]
[1777066368385,56.09,77611.17,0.0,-0.99767,0.0,0.1951]
[1777066372412,56.09,77615.88,0.0,-0.99765,0.0,0.19685]
[1777066379462,56.09,77616.12,0.0,-0.99765,0.0,0.19694]
[1777066380468,56.09,77618.3,0.0,-0.99764,0.0,0.19775]
[1777066384497,56.09,77620.77,0.0,-0.99762,0.0,0.19868]
[1777066389532,56.09,77622.44,0.0,-0.99762,0.0,0.1993]
[1777066395574,56.09,77622.53,0.0,-0.99762,0.0,0.19934]
[1777066398594,56.09,77624.88,0.0,-0.9976,0.0,0.20022]
[1777066408665,56.09,77626.1,0.0,-0.9976,0.0,0.20069]
[1777066411686,56.09,77627.52,0.0,-0.99761,0.0,0.19978]
[1777066416720,56.09,77627.86,0.0,-0.99761,0.0,0.19991]
[1777066421756,56.09,77631.97,0.0,-0.99759,1e-05,0.20147]
[1777066426791,56.09,77633.34,0.0,-0.99758,1e-05,0.20199]
[1777066431826,56.09,77633.51,0.0,-0.99758,1e-05,0.20206]
[1777066434847,56.09,77635.22,0.0,-0.99757,1e-05,0.20271]
[1777066441896,56.09,77635.29,0.0,-0.99757,1e-05,0.20274]
[1777066448944,56.09,77635.47,0.0,-0.99757,1e-05,0.20281]
[1777066453982,56.09,77637.29,0.0,-0.99756,1e-05,0.2035]
[1777066454987,56.09,77650.98,0.0,-0.99749,1e-05,0.20882]
[1777066455995,56.09,77653.52,0.0,-0.99748,1e-05,0.20981]
[1777066463044,56.09,77652.99,0.0,-0.99748,1e-05,0.20961]
[1777066465059,56.09,77648.82,0.0,-0.9975,1e-05,0.20797]
[1777066471102,56.09,77646.85,0.0,-0.99753,1e-05,0.20572]
[1777066477146,56.09,77645.46,0.0,-0.99753,1e-05,0.20519]
[1777066483189,56.09,77641.78,0.0,-0.99755,1e-05,0.20377]
[1777066485203,56.09,77640.12,0.0,-0.99756,1e-05,0.20313]
[1777066495273,56.09,77638.55,0.0,-0.99757,1e-05,0.20253]
[1777066496380,56.09,77638.55,0.0,-0.99757,1e-05,0.20253]
[1777066496386,56.09,77638.55,0.0,-0.99757,1e-05,0.20253]
[1777066502322,56.09,77637.89,0.0,-0.99757,1e-05,0.20228]
[1777066515413,56.09,77638.11,0.0,-0.99757,1e-05,0.20236]
[1777066520448,56.09,77639.81,0.0,-0.99756,1e-05,0.20301]
[1777066521456,56.09,77642.49,0.0,-0.99755,1e-05,0.20404]
[1777066528504,56.09,77643.71,0.0,-0.99754,1e-05,0.20451]
[1777066530530,56.09,77628.85,0.0,-0.99762,0.0,0.19885]
[1777066531536,56.09,77627.48,0.0,-0.99764,0.0,0.1969]
[1777066536572,56.09,77620.75,0.0,-0.99767,0.0,0.1944]
[1777066537578,56.09,77619.13,0.0,-0.99768,0.0,0.19381]
[1777066542614,56.09,77619.02,0.0,-0.99768,0.0,0.19377]
[1777066542614,56.09,77619.02,0.0,-0.99768,0.0,0.19377]
[1777066552684,56.09,77619.02,0.0,-0.99768,0.0,0.19377]
[1777066556712,56.09,77615.67,0.0,-0.9977,0.0,0.19254]
[1777066558726,56.09,77611.32,0.0,-0.99772,0.0,0.19095]
[1777066560740,56.09,77609.5,0.0,-0.99773,0.0,0.19029]
[1777066568796,56.09,77610.18,0.0,-0.99773,0.0,0.19053]
[1777066577859,56.09,77609.98,0.0,-0.99773,0.0,0.19046]
[1777066579873,56.09,77608.39,0.0,-0.99773,0.0,0.18989]
[1777066582894,56.09,77606.85,0.0,-0.99774,0.0,0.18933]
[1777066587929,56.09,77605.98,0.0,-0.99775,0.0,0.18902]
[1777066589943,56.09,77591.29,0.0,-0.99781,0.0,0.18379]
[1777066590950,56.09,77591.19,0.0,-0.99781,0.0,0.18375]
[1777066591957,56.09,77590.93,0.0,-0.99783,0.0,0.18231]
[1777066595985,56.09,77589.32,0.0,-0.99784,0.0,0.18175]
[1777066601031,56.09,77589.59,0.0,-0.99784,0.0,0.18184]
[1777066607073,56.09,77590.84,0.0,-0.99783,0.0,0.18228]
[1777066608080,56.09,77593.4,0.0,-0.99782,0.0,0.18318]
[1777066613115,56.09,77597.34,0.0,-0.9978,0.0,0.18456]
[1777066614122,56.09,77602.43,0.0,-0.99778,0.0,0.18637]
[1777066619157,56.09,77603.64,0.0,-0.99777,0.0,0.1868]
[1777066624192,56.09,77604.16,0.0,-0.99777,0.0,0.18699]
[1777066629226,56.09,77605.41,0.0,-0.99776,0.0,0.18743]
[1777066634262,56.09,77605.34,0.0,-0.99776,0.0,0.18741]
[1777066643325,56.09,77605.36,0.0,-0.99776,0.0,0.18742]
[1777066645339,56.09,77608.64,0.0,-0.99775,0.0,0.18859]
[1777066647353,56.09,77610.75,0.0,-0.99774,0.0,0.18935]
[1777066651380,56.09,77611.38,0.0,-0.99775,0.0,0.1882]
[1777066660444,56.09,77611.04,0.0,-0.99775,0.0,0.18808]
[1777066662102,56.09,77611.36,0.0,-0.99775,0.0,0.18819]
[1777066667492,56.09,77610.91,0.0,-0.99775,0.0,0.18803]
[1777066672143,56.09,77610.9,0.0,-0.99775,0.0,0.18803]
[1777066674039,56.09,77611.73,0.0,-0.99775,0.0,0.18832]
[1777066679580,56.09,77612.55,0.0,-0.99775,0.0,0.18862]
[1777066680587,56.09,77617.13,0.0,-0.99772,0.0,0.19027]
[1777066681035,56.09,77617.13,0.0,-0.99772,0.0,0.19027]
[1777066681594,56.09,77624.05,0.0,-0.99769,0.0,0.1928]
[1777066683608,56.09,77625.66,0.0,-0.99768,0.0,0.19339]
[1777066690657,56.09,77626.11,0.0,-0.99768,0.0,0.19356]
[1777066695692,56.09,77627.48,0.0,-0.99768,0.0,0.19406]
[1777066696698,56.09,77629.58,0.0,-0.99766,0.0,0.19484]
[1777066698713,56.09,77631.1,0.0,-0.99766,0.0,0.1954]
[1777066703747,56.09,77632.54,0.0,-0.99765,0.0,0.19594]
[1777066708782,56.09,77632.78,0.0,-0.99765,0.0,0.19603]
[1777066713818,56.09,77632.89,0.0,-0.99767,0.0,0.19465]
[1777066715832,56.09,77634.49,0.0,-0.99766,0.0,0.19524]
[1777066720866,56.09,77633.85,0.0,-0.99766,0.0,0.195]
[1777066725903,56.09,77632.82,0.0,-0.99767,0.0,0.19462]
[1777066730938,56.09,77633.21,0.0,-0.99766,0.0,0.19477]
[1777066737987,56.09,77633.17,0.0,-0.99766,0.0,0.19475]
[1777066747050,56.09,77633.01,0.0,-0.99766,0.0,0.19469]
[1777066754099,56.09,77633.59,0.0,-0.99766,0.0,0.19491]
[1777066758127,56.09,77635.83,0.0,-0.99765,0.0,0.19574]
[1777066765175,56.09,77634.42,0.0,-0.99766,0.0,0.19521]
[1777066771221,56.09,77633.94,0.0,-0.99768,0.0,0.19362]
[1777066777262,56.09,77633.14,0.0,-0.99768,0.0,0.19332]
[1777066783305,56.09,77633.17,0.0,-0.99768,0.0,0.19333]
[1777066785319,56.09,77629.89,0.0,-0.9977,0.0,0.19213]
[1777066786326,56.09,77628.35,0.0,-0.9977,0.0,0.19156]
[1777066789347,56.09,77626.49,0.0,-0.99771,0.0,0.19089]
[1777066791361,56.09,77624.52,0.0,-0.99772,0.0,0.19017]
[1777066793375,56.09,77623.02,0.0,-0.99773,0.0,0.18962]
[1777066798410,56.09,77622.42,0.0,-0.99773,0.0,0.18941]
[1777066807473,56.09,77623.02,0.0,-0.99773,0.0,0.18962]
[1777066816631,56.09,77623.18,0.0,-0.99773,0.0,0.18968]
[1777066816732,56.09,77621.14,0.0,-0.99774,0.0,0.18894]
[1777066817545,56.09,77618.53,0.0,-0.99775,0.0,0.188]
[1777066821573,56.09,77612.14,0.0,-0.99778,0.0,0.18572]
[1777066822580,56.09,77608.89,0.0,-0.9978,0.0,0.18456]
[1777066824594,56.09,77608.35,0.0,-0.9978,0.0,0.18437]
[1777066825600,56.09,77593.94,0.0,-0.99786,0.0,0.17934]
[1777066827619,56.09,77593.05,0.0,-0.99787,0.0,0.17903]
[1777066831647,56.09,77593.87,0.0,-0.99788,0.0,0.17799]
[1777066836681,56.09,77594.09,0.0,-0.99788,0.0,0.17806]
[1777066841717,56.09,77594.31,0.0,-0.99788,0.0,0.17814]
[1777066842725,56.09,77600.52,0.0,-0.99785,0.0,0.18028]
[1777066843732,56.09,77604.4,0.0,-0.99783,0.0,0.18163]
[1777066844103,56.09,77604.4,0.0,-0.99783,0.0,0.18163]
[1777066844738,56.09,77604.58,0.0,-0.99783,0.0,0.18169]
[1777066849774,56.09,77604.84,0.0,-0.99783,0.0,0.18178]
[1777066853802,56.09,77606.49,0.0,-0.99782,0.0,0.18236]
[1777066854809,56.09,77612.39,0.0,-0.9978,0.0,0.18444]
[1777066858836,56.09,77618.55,0.0,-0.99777,0.0,0.18663]
[1777066860005,56.09,77618.55,0.0,-0.99777,0.0,0.18663]
[1777066859844,56.09,77622.1,0.0,-0.99775,0.0,0.1879]
[1777066860851,56.09,77622.27,0.0,-0.99775,0.0,0.18796]
[1777066865888,56.09,77622.95,0.0,-0.99775,0.0,0.18821]
[1777066866893,56.09,77624.83,0.0,-0.99774,0.0,0.18889]
[1777066877970,56.09,77625.5,0.0,-0.99773,0.0,0.18913]
[1777066887033,56.09,77625.42,0.0,-0.99773,0.0,0.1891]
[1777066890054,56.09,77630.4,0.0,-0.99771,0.0,0.19091]
[1777066891060,56.09,77630.44,0.0,-0.99773,0.0,0.18953]
[1777066896096,56.09,77631.97,0.0,-0.99772,0.0,0.19008]
[1777066904152,56.09,77631.74,0.0,-0.99772,0.0,0.19]
[1777066907173,56.09,77628.44,0.0,-0.99774,0.0,0.1888]
[1777066910194,56.09,77630.56,0.0,-0.99773,0.0,0.18957]
[1777066911151,56.09,77630.56,0.0,-0.99773,0.0,0.18957]
[1777066918250,56.09,77630.39,0.0,-0.99773,0.0,0.18951]
[1777066928319,56.09,77630.74,0.0,-0.99773,0.0,0.18963]
[1777066930334,56.09,77629.21,0.0,-0.99773,0.0,0.18908]
[1777066935368,56.09,77627.61,0.0,-0.99774,0.0,0.1885]
[1777066938392,56.09,77625.0,0.0,-0.99775,0.0,0.18756]
[1777066943427,56.09,77623.7,0.0,-0.99776,0.0,0.18709]
[1777066948463,56.09,77622.79,0.0,-0.99776,0.0,0.18677]
[1777066954505,56.09,77622.65,0.0,-0.99778,0.0,0.18534]
[1777066959540,56.09,77621.3,0.0,-0.99779,0.0,0.18486]
[1777066966589,56.09,77621.75,0.0,-0.99778,0.0,0.18502]
[1777066971624,56.09,77621.18,0.0,-0.99779,0.0,0.18482]
[1777066978673,56.09,77620.26,0.0,-0.99779,0.0,0.18449]
[1777066983708,56.09,77620.13,0.0,-0.99779,0.0,0.18445]
[1777066986729,56.09,77616.95,0.0,-0.99781,0.0,0.18332]
[1777066987736,56.09,77613.42,0.0,-0.99782,0.0,0.18208]
[1777066992770,56.09,77612.57,0.0,-0.99783,0.0,0.18178]
[1777066994785,56.09,77610.98,0.0,-0.99783,0.0,0.18123]
[1777067000827,56.09,77608.81,0.0,-0.99784,0.0,0.18047]
[1777067001834,56.09,77606.04,0.0,-0.99786,0.0,0.17951]
[1777067002843,56.09,77604.07,0.0,-0.99787,0.0,0.17883]
[1777067005862,56.09,77601.34,0.0,-0.99788,0.0,0.17789]
[1777067010897,56.09,77600.5,0.0,-0.99788,0.0,0.1776]
[1777067014924,56.09,77601.49,0.0,-0.99789,0.0,0.17661]
[1777067017946,56.09,77603.32,0.0,-0.99788,0.0,0.17724]
[1777067021841,56.09,77603.75,0.0,-0.99788,0.0,0.17739]
[1777067021974,56.09,77605.02,0.0,-0.99788,0.0,0.17782]
[1777067028016,56.09,77606.9,0.0,-0.99787,0.0,0.17847]
[1777067029023,56.09,77610.43,0.0,-0.99785,0.0,0.17969]
[1777067030030,56.09,77613.15,0.0,-0.99784,0.0,0.18064]
[1777067032043,56.09,77615.64,0.0,-0.99783,0.0,0.1815]
[1777067035064,56.09,77610.95,0.0,-0.99785,0.0,0.17987]
[1777067039092,56.09,77608.36,0.0,-0.99786,0.0,0.17897]
[1777067042114,56.09,77606.87,0.0,-0.99787,0.0,0.17846]
[1777067044128,56.09,77602.91,0.0,-0.99789,0.0,0.1771]
[1777067049163,56.09,77602.29,0.0,-0.99789,0.0,0.17689]
[1777067053192,56.09,77604.42,0.0,-0.99788,0.0,0.17762]
[1777067054199,56.09,77616.27,0.0,-0.99783,0.0,0.18172]
[1777067055206,56.09,77625.51,0.0,-0.99778,0.0,0.18498]
[1777067056213,56.09,77628.42,0.0,-0.99777,0.0,0.18602]
[1777067059233,56.09,77630.1,0.0,-0.99776,0.0,0.18662]
[1777067061247,56.09,77632.49,0.0,-0.99775,0.0,0.18748]
[1777067067289,56.09,77633.37,0.0,-0.99775,0.0,0.1878]
[1777067070311,56.09,77635.24,0.0,-0.99774,0.0,0.18847]
[1777067071317,56.09,77635.29,0.0,-0.99775,0.0,0.1871]
[1777067075088,56.09,77636.0,0.0,-0.99775,0.0,0.18735]
[1777067075189,56.09,77637.64,0.0,-0.99774,0.0,0.18794]
[1777067077360,56.09,77639.58,0.0,-0.99773,0.0,0.18865]
[1777067080381,56.09,77641.27,0.0,-0.99772,0.0,0.18926]
[1777067081388,56.09,77646.37,0.0,-0.9977,0.0,0.19112]
[1777067084409,56.09,77650.42,0.0,-0.99768,0.0,0.1926]
[1777067085415,56.09,77652.1,0.0,-0.99767,0.0,0.19322]
[1777067086422,56.09,77647.16,0.0,-0.9977,0.0,0.19141]
[1777067087429,56.09,77644.35,0.0,-0.99771,0.0,0.19038]
[1777067088436,56.09,77642.52,0.0,-0.99772,0.0,0.18971]
[1777067091310,56.09,77641.76,0.0,-0.99772,0.0,0.18944]
[1777067091458,56.09,77639.84,0.0,-0.99773,0.0,0.18874]
[1777067095487,56.09,77603.97,0.0,-0.9979,0.0,0.17614]
[1777067096494,56.09,77596.17,0.0,-0.99793,0.0,0.17349]
[1777067097500,56.09,77596.12,0.0,-0.99793,0.0,0.17348]
[1777067099515,56.09,77593.79,0.0,-0.99794,0.0,0.1727]
[1777067104550,56.09,77594.24,0.0,-0.99794,0.0,0.17285]
[1777067110591,56.09,77594.01,0.0,-0.99794,0.0,0.17277]
[1777067115740,56.09,77593.84,0.0,-0.99794,0.0,0.17271]
[1777067115841,56.09,77593.84,0.0,-0.99794,0.0,0.17271]
[1777067121669,56.09,77593.32,0.0,-0.99794,0.0,0.17254]
[1777067126704,56.09,77594.33,0.0,-0.99794,0.0,0.17288]
[1777067131739,56.09,77594.62,0.0,-0.99795,0.0,0.17167]
[1777067136773,56.09,77597.33,0.0,-0.99794,0.0,0.17258]
[1777067139795,56.09,77611.12,0.0,-0.99788,0.0,0.17725]
[1777067140801,56.09,77618.48,0.0,-0.99785,0.0,0.17979]
[1777067141809,56.09,77618.52,0.0,-0.99785,0.0,0.17981]
[1777067143823,56.09,77620.15,0.0,-0.99784,0.0,0.18037]
[1777067147850,56.09,77618.17,0.0,-0.99785,0.0,0.17968]
[1777067149865,56.09,77615.6,0.0,-0.99786,0.0,0.17879]
[1777067150872,56.09,77613.04,0.0,-0.99787,0.0,0.17791]
[1777067152885,56.09,77611.34,0.0,-0.99788,0.0,0.17733]
[1777067155907,56.09,77609.73,0.0,-0.99789,0.0,0.17678]
[1777067160942,56.09,77608.38,0.0,-0.99789,0.0,0.17631]
[1777067161949,56.09,77606.35,0.0,-0.9979,0.0,0.17562]
[1777067162956,56.09,77603.56,0.0,-0.99791,0.0,0.17468]
[1777067164970,56.09,77601.35,0.0,-0.99792,0.0,0.17393]
[1777067170007,56.09,77600.96,0.0,-0.99793,0.0,0.1738]
[1777067172019,56.09,77598.95,0.0,-0.99793,0.0,0.17312]
[1777067178060,56.09,77595.78,0.0,-0.99795,0.0,0.17206]
[1777067182089,56.09,77594.3,0.0,-0.99796,0.0,0.17156]
[1777067187123,56.09,77593.77,0.0,-0.99796,0.0,0.17139]
[1777067191152,56.09,77593.02,0.0,-0.99798,0.0,0.16984]
[1777067192159,56.09,77591.52,0.0,-0.99798,0.0,0.16935]
[1777067194172,56.09,77589.55,0.0,-0.99799,0.0,0.1687]
[1777067199208,56.09,77589.61,0.0,-0.99799,0.0,0.16872]
[1777067204243,56.09,77589.56,0.0,-0.99799,0.0,0.1687]
[1777067209277,56.09,77588.95,0.0,-0.99799,0.0,0.1685]
[1777067214313,56.09,77587.78,0.0,-0.998,0.0,0.16812]
[1777067219347,56.09,77586.18,0.0,-0.99801,0.0,0.1676]
[1777067226396,56.09,77586.54,0.0,-0.998,0.0,0.16771]
[1777067232439,56.09,77586.6,0.0,-0.998,0.0,0.16773]
[1777067238481,56.09,77586.9,0.0,-0.998,0.0,0.16783]
[1777067243516,56.09,77586.68,0.0,-0.998,0.0,0.16776]
[1777067249558,56.09,77587.9,0.0,-0.998,0.0,0.16816]
[1777067252578,56.09,77587.94,0.0,-0.99801,0.0,0.16689]
[1777067260634,56.09,77588.84,0.0,-0.99801,0.0,0.16719]
[1777067265670,56.09,77590.2,0.0,-0.998,0.0,0.16763]
[1777067269698,56.09,77596.07,0.0,-0.99798,0.0,0.16956]
[1777067270708,56.09,77605.98,0.0,-0.99793,0.0,0.17286]
[1777067271715,56.09,77607.07,0.0,-0.99793,0.0,0.17323]
[1777067274736,56.09,77609.27,0.0,-0.99792,0.0,0.17397]
[1777067279770,56.09,77609.56,0.0,-0.99792,0.0,0.17407]
[1777067280778,56.09,77603.71,0.0,-0.99794,0.0,0.1721]
[1777067282202,56.09,77603.71,0.0,-0.99794,0.0,0.1721]
[1777067282228,56.09,77601.88,0.0,-0.99795,0.0,0.17149]
[1777067282792,56.09,77597.65,0.0,-0.99797,0.0,0.17008]
[1777067283799,56.09,77596.12,0.0,-0.99798,0.0,0.16958]
[1777067289841,56.09,77594.97,0.0,-0.99798,0.0,0.1692]
[1777067291662,56.09,77595.16,0.0,-0.99798,0.0,0.16926]
[1777067291855,56.09,77597.12,0.0,-0.99797,0.0,0.16991]
[1777067296890,56.09,77598.21,0.0,-0.99797,0.0,0.17027]
[1777067302932,56.09,77598.42,0.0,-0.99797,0.0,0.17034]
[1777067309989,56.09,77598.44,0.0,-0.99797,0.0,0.17035]
[1777067315027,56.09,77599.3,0.0,-0.99798,0.0,0.16934]
[1777067320063,56.09,77599.23,0.0,-0.99798,0.0,0.16931]
[1777067325098,56.09,77598.64,0.0,-0.99798,0.0,0.16912]
[1777067330143,56.09,77598.07,0.0,-0.99798,0.0,0.16893]
[1777067340205,56.09,77598.07,0.0,-0.99798,0.0,0.16893]
[1777067345240,56.09,77598.17,0.0,-0.99798,0.0,0.16896]
[1777067353297,56.09,77599.27,0.0,-0.99798,0.0,0.16933]
[1777067358332,56.09,77598.46,0.0,-0.99798,0.0,0.16906]
[1777067363368,56.09,77598.35,0.0,-0.99798,0.0,0.16902]
[1777067372431,56.09,77598.6,0.0,-0.998,0.0,0.16782]
[1777067377466,56.09,77598.52,0.0,-0.998,0.0,0.16779]
[1777067381494,56.09,77600.26,0.0,-0.99799,0.0,0.16836]
[1777067382500,56.09,77603.46,0.0,-0.99798,0.0,0.16942]
[1777067387536,56.09,77605.73,0.0,-0.99797,0.0,0.17017]
[1777067388543,56.09,77607.25,0.0,-0.99796,0.0,0.17068]
[1777067394584,56.09,77608.5,0.0,-0.99795,0.0,0.17109]
[1777067396599,56.09,77610.0,0.0,-0.99795,0.0,0.17159]
[1777067397606,56.09,77611.56,0.0,-0.99794,0.0,0.17212]
[1777067402645,56.09,77612.69,0.0,-0.99794,0.0,0.17249]
[1777067406674,56.09,77616.76,0.0,-0.99792,0.0,0.17387]
[1777067409695,56.09,77619.92,0.0,-0.9979,0.0,0.17494]
[1777067410702,56.09,77613.14,0.0,-0.99793,0.0,0.17265]
[1777067411709,56.09,77610.17,0.0,-0.99795,0.0,0.17165]
[1777067417751,56.09,77610.85,0.0,-0.99794,0.0,0.17188]
[1777067419765,56.09,77609.36,0.0,-0.99795,0.0,0.17138]
[1777067424802,56.09,77609.03,0.0,-0.99795,0.0,0.17127]
[1777067430844,56.09,77609.08,0.0,-0.99795,0.0,0.17129]
[1777067431850,56.09,77609.19,0.0,-0.99797,0.0,0.17002]
[1777067436885,56.09,77609.21,0.0,-0.99797,0.0,0.17003]
[1777067439907,56.09,77606.69,0.0,-0.99798,0.0,0.16919]
[1777067446957,56.09,77606.01,0.0,-0.99798,0.0,0.16897]
[1777067458035,56.09,77606.21,0.0,-0.99798,0.0,0.16903]
[1777067467101,56.09,77606.44,0.0,-0.99798,0.0,0.16911]
[1777067473010,56.09,77606.44,0.0,-0.99798,0.0,0.16911]
[1777067481200,56.09,77606.23,0.0,-0.99798,0.0,0.16904]
[1777067484221,56.09,77608.42,0.0,-0.99797,0.0,0.16977]
[1777067488250,56.09,77610.87,0.0,-0.99796,0.0,0.17058]
[1777067490265,56.09,77616.83,0.0,-0.99793,0.0,0.17257]
[1777067491272,56.09,77617.35,0.0,-0.99795,0.0,0.17143]
[1777067496307,56.09,77617.1,0.0,-0.99795,0.0,0.17135]
[1777067503356,56.09,77617.02,0.0,-0.99795,0.0,0.17132]
[1777067508391,56.09,77618.41,0.0,-0.99794,0.0,0.17179]
[1777067514432,56.09,77618.63,0.0,-0.99794,0.0,0.17186]
[1777067519468,56.09,77619.19,0.0,-0.99794,0.0,0.17205]
[1777067525509,56.09,77619.44,0.0,-0.99794,0.0,0.17213]
[1777067530546,56.09,77619.42,0.0,-0.99794,0.0,0.17213]
[1777067535581,56.09,77619.38,0.0,-0.99794,0.0,0.17211]
[1777067538602,56.09,77621.45,0.0,-0.99793,0.0,0.17281]
[1777067544643,56.09,77620.81,0.0,-0.99793,0.0,0.1726]
[1777067552700,56.09,77620.89,0.0,-0.99795,0.0,0.17131]
[1777067560756,56.09,77620.53,0.0,-0.99795,0.0,0.17119]
[1777067564784,56.09,77618.71,0.0,-0.99796,0.0,0.17058]
[1777067566798,56.09,77616.87,0.0,-0.99796,0.0,0.16997]
[1777067567805,56.09,77615.22,0.0,-0.99797,0.0,0.16942]
[1777067575860,56.09,77614.39,0.0,-0.99797,0.0,0.16915]
[1777067582909,56.09,77613.49,0.0,-0.99798,0.0,0.16885]
[1777067583917,56.09,77611.7,0.0,-0.99799,0.0,0.16826]
[1777067587945,56.09,77605.31,0.0,-0.99801,0.0,0.16617]
[1777067588952,56.09,77602.08,0.0,-0.99803,0.0,0.16512]
[1777067589958,56.09,77599.82,0.0,-0.99804,0.0,0.16439]
[1777067594994,56.09,77600.31,0.0,-0.99803,0.0,0.16454]
[1777067597008,56.09,77604.06,0.0,-0.99802,0.0,0.16576]
[1777067600030,56.09,77606.32,0.0,-0.99801,0.0,0.16649]
[1777067606073,56.09,77608.55,0.0,-0.998,0.0,0.16722]
[1777067612116,56.09,77609.59,0.0,-0.99801,0.0,0.16628]
[1777067617150,56.09,77609.97,0.0,-0.99801,0.0,0.1664]
[1777067619165,56.09,77611.83,0.0,-0.998,0.0,0.16701]
[1777067626214,56.09,77612.77,0.0,-0.998,0.0,0.16732]
[1777067628228,56.09,77615.02,0.0,-0.99799,0.0,0.16806]
[1777067633263,56.09,77616.62,0.0,-0.99798,0.0,0.16859]
[1777067638298,56.09,77617.63,0.0,-0.99798,0.0,0.16892]
[1777067644341,56.09,77617.72,0.0,-0.99798,0.0,0.16895]
[1777067653404,56.09,77618.9,0.0,-0.99797,0.0,0.16934]
[1777067657432,56.09,77616.31,0.0,-0.99798,0.0,0.16848]
[1777067658439,56.09,77614.6,0.0,-0.99799,0.0,0.16792]
[1777067663474,56.09,77613.68,0.0,-0.99799,0.0,0.16762]
[1777067667501,56.09,77615.71,0.0,-0.99798,0.0,0.16829]
[1777067678579,56.09,77615.79,0.0,-0.998,0.0,0.16702]
[1777067683613,56.09,77616.91,0.0,-0.99799,0.0,0.16739]
[1777067688649,56.09,77618.42,0.0,-0.99799,0.0,0.16788]
[1777067692676,56.09,77613.48,0.0,-0.99801,0.0,0.16626]
[1777067697712,56.09,77611.6,0.0,-0.99802,0.0,0.16565]
[1777067698718,56.09,77609.2,0.0,-0.99803,0.0,0.16487]
[1777067703754,56.09,77602.57,0.0,-0.99806,0.0,0.16274]
[1777067707781,56.09,77599.18,0.0,-0.99807,0.0,0.16166]
[1777067712818,56.09,77603.4,0.0,-0.99805,0.0,0.163]
[1777067713823,56.09,77612.56,0.0,-0.99801,0.0,0.16596]
[1777067714831,56.09,77614.82,0.0,-0.998,0.0,0.1667]
[1777067715838,56.09,77617.45,0.0,-0.99799,0.0,0.16756]
[1777067716845,56.09,77619.75,0.0,-0.99798,0.0,0.16832]
[1777067721879,56.09,77619.76,0.0,-0.99798,0.0,0.16833]
[1777067726914,56.09,77618.03,0.0,-0.99799,0.0,0.16776]
[1777067728928,56.09,77616.49,0.0,-0.998,0.0,0.16725]
[1777067733964,56.09,77616.16,0.0,-0.99801,0.0,0.16585]
[1777067738999,56.09,77615.83,0.0,-0.99801,0.0,0.16575]
[1777067742021,56.09,77613.77,0.0,-0.99802,0.0,0.16508]
[1777067747057,56.09,77613.68,0.0,-0.99802,0.0,0.16505]
[1777067751085,56.09,77612.15,0.0,-0.99803,0.0,0.16455]
[1777067752091,56.09,77609.85,0.0,-0.99804,0.0,0.16381]
[1777067756120,56.09,77608.11,0.0,-0.99805,0.0,0.16325]
[1777067762162,56.09,77608.12,0.0,-0.99805,0.0,0.16325]
[1777067769212,56.09,77609.03,0.0,-0.99804,0.0,0.16355]
[1777067774246,56.09,77608.57,0.0,-0.99804,0.0,0.1634]
[1777067775253,56.09,77612.56,0.0,-0.99803,0.0,0.16469]
[1777067778273,56.09,77614.18,0.0,-0.99802,0.0,0.16521]
[1777067780288,56.09,77616.28,0.0,-0.99801,0.0,0.16589]
[1777067785322,56.09,77620.69,0.0,-0.99799,0.0,0.16734]
[1777067792371,56.09,77620.29,0.0,-0.99801,0.0,0.16592]
[1777067796400,56.09,77618.27,0.0,-0.99802,0.0,0.16526]
[1777067799421,56.09,77616.3,0.0,-0.99803,0.0,0.16462]
[1777067810498,56.09,77616.53,0.0,-0.99803,0.0,0.16469]
[1777067815533,56.09,77617.21,0.0,-0.99802,0.0,0.16491]
[1777067822582,56.09,77619.63,0.0,-0.99801,0.0,0.1657]
[1777067828625,56.09,77622.04,0.0,-0.998,0.0,0.16649]
[1777067838694,56.09,77622.38,0.0,-0.998,0.0,0.1666]
[1777067845744,56.09,77622.4,0.0,-0.998,0.0,0.16661]
[1777067850779,56.09,77622.4,0.0,-0.998,0.0,0.16661]
[1777067852793,56.09,77622.41,0.0,-0.99802,0.0,0.16532]
[1777067857827,56.09,77622.41,0.0,-0.99802,0.0,0.16532]
[1777067867435,56.09,77622.41,0.0,-0.99802,0.0,0.16532]
[1777067873946,56.09,77623.48,0.0,-0.99801,0.0,0.16567]
[1777067883010,56.09,77623.91,0.0,-0.99801,0.0,0.16581]
[1777067891065,56.09,77624.23,0.0,-0.99801,0.0,0.16591]
[1777067901135,56.09,77624.27,0.0,-0.99801,0.0,0.16593]
[1777067906171,56.09,77624.28,0.0,-0.99801,0.0,0.16593]
[1777067918255,56.09,77624.5,0.0,-0.99802,0.0,0.16472]
[1777067925304,56.09,77624.5,0.0,-0.99802,0.0,0.16472]
[1777067929332,56.09,77621.76,0.0,-0.99803,0.0,0.16383]
[1777067931346,56.09,77620.13,0.0,-0.99804,0.0,0.1633]
[1777067936381,56.09,77619.38,0.0,-0.99804,0.0,0.16306]
[1777067941416,56.09,77619.37,0.0,-0.99804,0.0,0.16306]
[1777067944437,56.09,77615.12,0.0,-0.99806,0.0,0.1617]
[1777067946451,56.09,77610.65,0.0,-0.99808,0.0,0.16028]
[1777067952493,56.09,77609.85,0.0,-0.99808,0.0,0.16002]
[1777067959544,56.09,77600.99,0.0,-0.99812,0.0,0.15724]
[1777067960549,56.09,77589.52,0.0,-0.99817,0.0,0.1537]
[1777067961556,56.09,77589.44,0.0,-0.99817,0.0,0.15368]
[1777067966590,56.09,77591.02,0.0,-0.99816,0.0,0.15416]
[1777067972632,56.09,77591.59,0.0,-0.99817,0.0,0.15312]
[1777067977667,56.09,77591.38,0.0,-0.99817,0.0,0.15306]
[1777067979682,56.09,77589.76,0.0,-0.99818,0.0,0.15256]
[1777067985724,56.09,77589.27,0.0,-0.99818,0.0,0.15241]
[1777067990760,56.09,77584.64,0.0,-0.9982,0.0,0.15102]
[1777067993781,56.09,77582.08,0.0,-0.99821,0.0,0.15025]
[1777067999151,56.09,77580.81,0.0,-0.99822,0.0,0.14987]
[1777068001837,56.09,77582.3,0.0,-0.99821,0.0,0.15031]
[1777068002844,56.09,77578.08,0.0,-0.99823,0.0,0.14905]
[1777068007881,56.09,77577.16,0.0,-0.99823,0.0,0.14878]
[1777068013923,56.09,77577.27,0.0,-0.99823,0.0,0.14881]
[1777068019966,56.09,77577.85,0.0,-0.99823,0.0,0.14898]
[1777068021980,56.09,77568.86,0.0,-0.99826,0.0,0.14633]
[1777068022987,56.09,77558.76,0.0,-0.9983,0.0,0.1434]
[1777068023994,56.09,77557.0,0.0,-0.99831,0.0,0.14289]
[1777068029030,56.09,77557.43,0.0,-0.9983,0.0,0.14302]
[1777068031044,56.09,77557.34,0.0,-0.99832,0.0,0.14185]
[1777068036079,56.09,77557.23,0.0,-0.99832,0.0,0.14181]
[1777068038784,56.09,77557.73,0.0,-0.99832,0.0,0.14196]
[1777068039100,56.09,77559.51,0.0,-0.99831,0.0,0.14247]
[1777068045141,56.09,77568.73,0.0,-0.99828,0.0,0.14513]
[1777068046149,56.09,77572.0,0.0,-0.99826,0.0,0.14608]
[1777068051184,56.09,77573.47,0.0,-0.99826,0.0,0.14651]
[1777068055211,56.09,77575.8,0.0,-0.99825,0.0,0.1472]
[1777068057226,56.09,77579.76,0.0,-0.99823,0.0,0.14837]
[1777068058232,56.09,77584.39,0.0,-0.99822,0.0,0.14974]
[1777068059239,56.09,77586.05,0.0,-0.99821,0.0,0.15024]
[1777068059407,56.09,77586.05,0.0,-0.99821,0.0,0.15024]
[1777068060247,56.09,77587.51,0.0,-0.9982,0.0,0.15068]
[1777068061254,56.09,77593.4,0.0,-0.99818,0.0,0.15246]
[1777068062267,56.09,77589.4,0.0,-0.9982,0.0,0.15125]
[1777068063274,56.09,77594.29,0.0,-0.99818,0.0,0.15273]
[1777068064281,56.09,77600.54,0.0,-0.99815,0.0,0.15464]
[1777068065288,56.09,77603.54,0.0,-0.99814,0.0,0.15557]
[1777068070323,56.09,77604.59,0.0,-0.99813,0.0,0.15589]
[1777068075359,56.09,77604.18,0.0,-0.99814,0.0,0.15576]
[1777068077373,56.09,77599.4,0.0,-0.99816,0.0,0.15429]
[1777068078380,56.09,77596.59,0.0,-0.99817,0.0,0.15343]
[1777068079387,56.09,77592.03,0.0,-0.99819,0.0,0.15204]
[1777068081401,56.09,77590.22,0.0,-0.99819,0.0,0.1515]
[1777068083415,56.09,77588.53,0.0,-0.9982,0.0,0.15099]
[1777068084422,56.09,77587.04,0.0,-0.9982,0.0,0.15054]
[1777068087443,56.09,77585.52,0.0,-0.99821,0.0,0.15008]
[1777068090464,56.09,77583.86,0.0,-0.99822,0.0,0.14959]
[1777068091470,56.09,77583.75,0.0,-0.99823,0.0,0.14836]
[1777068092478,56.09,77586.63,0.0,-0.99822,0.0,0.14922]
[1777068093485,56.09,77588.74,0.0,-0.99821,0.0,0.14985]
[1777068098520,56.09,77588.67,0.0,-0.99821,0.0,0.14983]
[1777068099527,56.09,77602.5,0.0,-0.99816,0.0,0.15402]
[1777068100535,56.09,77601.61,0.0,-0.99816,0.0,0.15375]
[1777068103554,56.09,77599.66,0.0,-0.99817,0.0,0.15315]
[1777068106125,56.09,77600.14,0.0,-0.99817,0.0,0.1533]
[1777068106199,56.09,77597.82,0.0,-0.99818,0.0,0.15259]
[1777068111610,56.09,77596.85,0.0,-0.99818,0.0,0.1523]
[1777068115639,56.09,77598.7,0.0,-0.99817,0.0,0.15286]
[1777068120673,56.09,77598.69,0.0,-0.99817,0.0,0.15286]
[1777068125709,56.09,77598.69,0.0,-0.99817,0.0,0.15286]
[1777068130744,56.09,77597.16,0.0,-0.99818,0.0,0.15239]
[1777068131751,56.09,77593.61,0.0,-0.99819,0.0,0.15131]
[1777068136785,56.09,77593.26,0.0,-0.99819,0.0,0.15121]
[1777068142828,56.09,77592.97,0.0,-0.9982,0.0,0.15112]
[1777068144842,56.09,77595.28,0.0,-0.99819,0.0,0.15182]
[1777068145849,56.09,77599.7,0.0,-0.99817,0.0,0.15316]
[1777068147863,56.09,77601.37,0.0,-0.99816,0.0,0.15367]
[1777068150884,56.09,77597.68,0.0,-0.99818,0.0,0.15255]
[1777068151891,56.09,77597.74,0.0,-0.99819,0.0,0.15136]
[1777068153905,56.09,77595.51,0.0,-0.9982,0.0,0.15068]
[1777068158940,56.09,77596.61,0.0,-0.9982,0.0,0.15102]
[1777068163974,56.09,77596.79,0.0,-0.99819,0.0,0.15107]
[1777068169012,56.09,77594.53,0.0,-0.9982,0.0,0.15039]
[1777068170019,56.09,77591.41,0.0,-0.99822,0.0,0.14945]
[1777068170721,56.09,77591.41,0.0,-0.99822,0.0,0.14945]
[1777068171034,56.09,77588.3,0.0,-0.99823,0.0,0.14853]
[1777068172033,56.09,77585.84,0.0,-0.99824,0.0,0.1478]
[1777068176060,56.09,77587.3,0.0,-0.99823,0.0,0.14823]
[1777068181095,56.09,77591.59,0.0,-0.99822,0.0,0.14951]
[1777068182102,56.09,77593.58,0.0,-0.99821,0.0,0.1501]
[1777068188145,56.09,77589.92,0.0,-0.99822,0.0,0.14901]
[1777068190159,56.09,77592.73,0.0,-0.99821,0.0,0.14985]
[1777068191166,56.09,77594.96,0.0,-0.9982,0.0,0.15052]
[1777068196200,56.09,77597.3,0.0,-0.99819,0.0,0.15122]
[1777068198214,56.09,77600.13,0.0,-0.99818,0.0,0.15208]
[1777068201236,56.09,77598.24,0.0,-0.99819,0.0,0.15151]
[1777068204257,56.09,77603.9,0.0,-0.99817,0.0,0.15323]
[1777068205264,56.09,77602.29,0.0,-0.99817,0.0,0.15274]
[1777068211306,56.09,77602.09,0.0,-0.99819,0.0,0.15146]
[1777068213321,56.09,77611.12,0.0,-0.99815,0.0,0.15422]
[1777068214328,56.09,77617.66,0.0,-0.99813,0.0,0.15624]
[1777068215335,56.09,77620.01,0.0,-0.99812,0.0,0.15697]
[1777068219363,56.09,77622.2,0.0,-0.99811,0.0,0.15766]
[1777068220369,56.09,77625.97,0.0,-0.99809,0.0,0.15884]
[1777068221377,56.09,77627.61,0.0,-0.99808,0.0,0.15936]
[1777068221827,56.09,77627.61,0.0,-0.99808,0.0,0.15936]
[1777068222384,56.09,77628.14,0.0,-0.99808,0.0,0.15953]
[1777068224397,56.09,77625.22,0.0,-0.99809,0.0,0.15861]
[1777068232454,56.09,77624.77,0.0,-0.9981,0.0,0.15846]
[1777068235474,56.09,77626.48,0.0,-0.99809,0.0,0.159]
[1777068236482,56.09,77627.97,0.0,-0.99808,0.0,0.15947]
[1777068239503,56.09,77625.1,0.0,-0.99809,0.0,0.15857]
[1777068243531,56.09,77622.5,0.0,-0.99811,0.0,0.15775]
[1777068248566,56.09,77622.2,0.0,-0.99811,0.0,0.15766]
[1777068253602,56.09,77621.96,0.0,-0.99811,0.0,0.15758]
[1777068256624,56.09,77616.99,0.0,-0.99813,0.0,0.15603]
[1777068257631,56.09,77618.7,0.0,-0.99812,0.0,0.15656]
[1777068262665,56.09,77618.6,0.0,-0.99812,0.0,0.15653]
[1777068263673,56.09,77620.63,0.0,-0.99811,0.0,0.15717]
[1777068268707,56.09,77614.91,0.0,-0.99814,0.0,0.15539]
[1777068271728,56.09,77612.53,0.0,-0.99816,0.0,0.15342]
[1777068272736,56.09,77608.57,0.0,-0.99818,0.0,0.15222]
[1777068277771,56.09,77607.8,0.0,-0.99818,0.0,0.15198]
[1777068280792,56.09,77606.05,0.0,-0.99819,0.0,0.15145]
[1777068281798,56.09,77598.7,0.0,-0.99822,0.0,0.14924]
[1777068282806,56.09,77598.62,0.0,-0.99822,0.0,0.14922]
[1777068283813,56.09,77595.29,0.0,-0.99823,0.0,0.14822]
[1777068289854,56.09,77595.03,0.0,-0.99823,0.0,0.14815]
[1777068300932,56.09,77596.21,0.0,-0.99823,0.0,0.1485]
[1777068301939,56.09,77598.24,0.0,-0.99822,0.0,0.1491]
[1777068306974,56.09,77598.38,0.0,-0.99822,0.0,0.14914]
[1777068311006,56.09,77605.62,0.0,-0.99819,0.0,0.15132]
[1777068312010,56.09,77609.33,0.0,-0.99817,0.0,0.15245]
[1777068314024,56.09,77609.7,0.0,-0.99817,0.0,0.15256]
[1777068319059,56.09,77613.88,0.0,-0.99816,0.0,0.15384]
[1777068320066,56.09,77616.35,0.0,-0.99815,0.0,0.1546]
[1777068325101,56.09,77614.69,0.0,-0.99815,0.0,0.15409]
[1777068326108,56.09,77612.25,0.0,-0.99816,0.0,0.15334]
[1777068331143,56.09,77611.57,0.0,-0.99818,0.0,0.15191]
[1777068334164,56.09,77613.61,0.0,-0.99817,0.0,0.15253]
[1777068340207,56.09,77614.64,0.0,-0.99817,0.0,0.15285]
[1777068346250,56.09,77614.74,0.0,-0.99817,0.0,0.15288]
[1777068350278,56.09,77617.3,0.0,-0.99816,0.0,0.15366]
[1777068352292,56.09,77615.72,0.0,-0.99816,0.0,0.15318]
[1777068357349,56.09,77613.66,0.0,-0.99817,0.0,0.15255]
[1777068358338,56.09,77606.5,0.0,-0.9982,0.0,0.15038]
[1777068359345,56.09,77602.83,0.0,-0.99821,0.0,0.14928]
[1777068361359,56.09,77600.39,0.0,-0.99822,0.0,0.14855]
[1777068364380,56.09,77598.94,0.0,-0.99823,0.0,0.14812]
[1777068369154,56.09,77597.78,0.0,-0.99823,0.0,0.14777]
[1777068369414,56.09,77597.46,0.0,-0.99823,0.0,0.14768]
[1777068379485,56.09,77606.16,0.0,-0.9982,0.0,0.15028]
[1777068380492,56.09,77611.07,0.0,-0.99818,0.0,0.15176]
[1777068382505,56.09,77608.49,0.0,-0.99819,0.0,0.15098]
[1777068387541,56.09,77609.3,0.0,-0.99819,0.0,0.15122]
[1777068392661,56.09,77609.37,0.0,-0.99819,0.0,0.15125]
[1777068392750,56.09,77609.37,0.0,-0.9982,0.0,0.15004]
[1777068396604,56.09,77607.4,0.0,-0.99821,0.0,0.14944]
[1777068397507,56.09,77607.4,0.0,-0.99821,0.0,0.14944]
[1777068397611,56.09,77605.27,0.0,-0.99822,0.0,0.14881]
[1777068398618,56.09,77599.67,0.0,-0.99824,0.0,0.14714]
[1777068403653,56.09,77601.27,0.0,-0.99823,0.0,0.14762]
[1777068408687,56.09,77601.36,0.0,-0.99823,0.0,0.14764]
[1777068414729,56.09,77601.44,0.0,-0.99823,0.0,0.14767]
[1777068417751,56.09,77608.57,0.0,-0.99821,0.0,0.1498]
[1777068419764,56.09,77606.9,0.0,-0.99821,0.0,0.1493]
[1777068420772,56.09,77610.44,0.0,-0.9982,0.0,0.15036]
[1777068421779,56.09,77612.05,0.0,-0.99819,0.0,0.15084]
[1777068426814,56.09,77612.33,0.0,-0.99819,0.0,0.15093]
[1777068431849,56.09,77611.44,0.0,-0.99819,0.0,0.15066]
[1777068436884,56.09,77611.34,0.0,-0.99819,0.0,0.15063]
[1777068437891,56.09,77609.47,0.0,-0.9982,0.0,0.15007]
[1777068442926,56.09,77609.55,0.0,-0.9982,0.0,0.15009]
[1777068447961,56.09,77610.86,0.0,-0.9982,0.0,0.15048]
[1777068452996,56.09,77610.21,0.0,-0.99821,0.0,0.14908]
[1777068458030,56.09,77610.25,0.0,-0.99821,0.0,0.1491]
[1777068463066,56.09,77612.22,0.0,-0.99821,0.0,0.14969]
[1777068468101,56.09,77613.29,0.0,-0.9982,0.0,0.15001]
[1777068474143,56.09,77612.7,0.0,-0.9982,0.0,0.14983]
[1777068480185,56.09,77613.29,0.0,-0.9982,0.0,0.15001]
[1777068482198,56.09,77615.97,0.0,-0.99819,0.0,0.15082]
[1777068483207,56.09,77618.35,0.0,-0.99818,0.0,0.15154]
[1777068488242,56.09,77618.58,0.0,-0.99818,0.0,0.15161]
[1777068493277,56.09,77619.14,0.0,-0.99818,0.0,0.15178]
[1777068498312,56.09,77619.06,0.0,-0.99818,0.0,0.15175]
[1777068504355,56.09,77619.22,0.0,-0.99818,0.0,0.1518]
[1777068510397,56.09,77620.34,0.0,-0.99817,0.0,0.15214]
[1777068511404,56.09,77621.02,0.0,-0.99818,0.0,0.15113]
[1777068516439,56.09,77621.28,0.0,-0.99818,0.0,0.15121]
[1777068521473,56.09,77619.39,0.0,-0.99819,0.0,0.15064]
[1777068528523,56.09,77620.57,0.0,-0.99819,0.0,0.15099]
[1777068534565,56.09,77620.6,0.0,-0.99819,0.0,0.151]
[1777068539600,56.09,77619.86,0.0,-0.99819,0.0,0.15078]
[1777068544654,56.09,77620.62,0.0,-0.99819,0.0,0.15101]
[1777068547678,56.09,77618.67,0.0,-0.99819,0.0,0.15042]
[1777068552713,56.09,77619.12,0.0,-0.99819,0.0,0.15056]
[1777068557748,56.09,77619.17,0.0,-0.99819,0.0,0.15057]
[1777068562783,56.09,77619.32,0.0,-0.99819,0.0,0.15062]
[1777068563790,56.09,77624.46,0.0,-0.99817,0.0,0.15218]
[1777068564796,56.09,77625.98,0.0,-0.99816,0.0,0.15264]
[1777068566811,56.09,77627.92,0.0,-0.99816,0.0,0.15323]
[1777068567821,56.09,77630.4,0.0,-0.99815,0.0,0.154]
[1777068572856,56.09,77631.79,0.0,-0.99816,0.0,0.15319]
[1777068574869,56.09,77623.71,0.0,-0.99819,0.0,0.15073]
[1777068575877,56.09,77622.14,0.0,-0.99819,0.0,0.15025]
[1777068584940,56.09,77620.73,0.0,-0.9982,0.0,0.14983]
[1777068592996,56.09,77621.55,0.0,-0.9982,0.0,0.15008]
[1777068597026,56.09,77606.14,0.0,-0.99826,0.0,0.14549]
[1777068598032,56.09,77582.73,0.0,-0.99834,0.0,0.13877]
[1777068599039,56.09,77582.64,0.0,-0.99834,0.0,0.13874]
[1777068604074,56.09,77582.9,0.0,-0.99834,0.0,0.13882]
[1777068609817,56.09,77583.52,0.0,-0.99834,0.0,0.13899]
[1777068609918,56.09,77583.66,0.0,-0.99834,0.0,0.13903]
[1777068615151,56.09,77582.86,0.0,-0.99834,0.0,0.13881]
[1777068616158,56.09,77584.98,0.0,-0.99834,0.0,0.1394]
[1777068620186,56.09,77586.49,0.0,-0.99833,0.0,0.13983]
[1777068625221,56.09,77588.91,0.0,-0.99832,0.0,0.14052]
[1777068630256,56.09,77589.85,0.0,-0.99832,0.0,0.14079]
[1777068631263,56.09,77589.88,0.0,-0.99833,0.0,0.13964]
[1777068634284,56.09,77596.05,0.0,-0.99831,0.0,0.1414]
[1777068635291,56.09,77599.74,0.0,-0.99829,0.0,0.14246]
[1777068640326,56.09,77598.8,0.0,-0.9983,0.0,0.14219]
[1777068641333,56.09,77594.55,0.0,-0.99831,0.0,0.14097]
[1777068642340,56.09,77590.89,0.0,-0.99833,0.0,0.13993]
[1777068647375,56.09,77590.03,0.0,-0.99833,0.0,0.13969]
[1777068653417,56.09,77590.59,0.0,-0.99833,0.0,0.13985]
[1777068655431,56.09,77592.35,0.0,-0.99832,0.0,0.14035]
[1777068662479,56.09,77591.97,0.0,-0.99832,0.0,0.14024]
[1777068667515,56.09,77591.4,0.0,-0.99833,0.0,0.14008]
[1777068672550,56.09,77591.99,0.0,-0.99832,0.0,0.14024]
[1777068674564,56.09,77601.33,0.0,-0.99829,0.0,0.14292]
[1777068675571,56.09,77602.59,0.0,-0.99828,0.0,0.14328]
[1777068684633,56.09,77603.66,0.0,-0.99828,0.0,0.14359]
[1777068685722,56.09,77603.66,0.0,-0.99828,0.0,0.14359]
[1777068685819,56.09,77605.2,0.0,-0.99827,0.0,0.14404]
[1777068692690,56.09,77603.98,0.0,-0.99829,0.0,0.14252]
[1777068697725,56.09,77600.34,0.0,-0.99831,0.0,0.14147]
[1777068703767,56.09,77600.55,0.0,-0.99831,0.0,0.14153]
[1777068707795,56.09,77603.11,0.0,-0.9983,0.0,0.14227]
[1777068713841,56.09,77604.94,0.0,-0.99829,0.0,0.14279]
[1777068714847,56.09,77607.55,0.0,-0.99828,0.0,0.14355]
[1777068715855,56.09,77610.58,0.0,-0.99827,0.0,0.14443]
[1777068717869,56.09,77606.06,0.0,-0.99828,0.0,0.14312]
[1777068720891,56.09,77604.23,0.0,-0.99829,0.0,0.14259]
[1777068725927,56.09,77603.77,0.0,-0.99829,0.0,0.14246]
[1777068727941,56.09,77605.28,0.0,-0.99829,0.0,0.14289]
[1777068730963,56.09,77607.51,0.0,-0.99828,0.0,0.14354]
[1777068735998,56.09,77607.55,0.0,-0.99828,0.0,0.14355]
[1777068741033,56.09,77607.77,0.0,-0.99828,0.0,0.14361]
[1777068746068,56.09,77607.96,0.0,-0.99828,0.0,0.14367]
[1777068747075,56.09,77611.47,0.0,-0.99826,0.0,0.14469]
[1777068748082,56.09,77614.54,0.0,-0.99825,0.0,0.14559]
[1777068749089,56.09,77616.38,0.0,-0.99825,0.0,0.14613]
[1777068751103,56.09,77617.53,0.0,-0.99825,0.0,0.14528]
[1777068756138,56.09,77614.87,0.0,-0.99827,0.0,0.14451]
[1777068762180,56.09,77615.63,0.0,-0.99826,0.0,0.14473]
[1777068770239,56.09,77615.63,0.0,-0.99826,0.0,0.14473]
[1777068774267,56.09,77617.93,0.0,-0.99825,0.0,0.1454]
[1777068776281,56.09,77620.95,0.0,-0.99824,0.0,0.14629]
[1777068782328,56.09,77620.75,0.0,-0.99824,0.0,0.14623]
[1777068787358,56.09,77620.18,0.0,-0.99824,0.0,0.14606]
[1777068794407,56.09,77620.12,0.0,-0.99824,0.0,0.14605]
[1777068795414,56.09,77618.16,0.0,-0.99825,0.0,0.14547]
[1777068796421,56.09,77616.57,0.0,-0.99826,0.0,0.145]
[1777068801456,56.09,77616.48,0.0,-0.99826,0.0,0.14498]
[1777068806491,56.09,77615.98,0.0,-0.99826,0.0,0.14483]
[1777068814547,56.09,77615.92,0.0,-0.99828,0.0,0.14363]
[1777068824617,56.09,77616.12,0.0,-0.99827,0.0,0.14369]
[1777068829652,56.09,77616.67,0.0,-0.99827,0.0,0.14385]
[1777068834688,56.09,77616.28,0.0,-0.99827,0.0,0.14374]
[1777068841736,56.09,77616.44,0.0,-0.99827,0.0,0.14378]
[1777068846772,56.09,77616.79,0.0,-0.99827,0.0,0.14389]
[1777068853821,56.09,77615.53,0.0,-0.99828,0.0,0.14352]
[1777068857848,56.09,77613.88,0.0,-0.99828,0.0,0.14304]
[1777068862884,56.09,77614.35,0.0,-0.99828,0.0,0.14318]
[1777068864898,56.09,77616.53,0.0,-0.99827,0.0,0.14381]
[1777068866912,56.09,77621.49,0.0,-0.99825,0.0,0.14526]
[1777068867919,56.09,77626.29,0.0,-0.99824,0.0,0.14668]
[1777068871947,56.09,77627.23,0.0,-0.99825,0.0,0.14576]
[1777068876982,56.09,77627.54,0.0,-0.99824,0.0,0.14585]
[1777068882018,56.09,77627.11,0.0,-0.99825,0.0,0.14572]
[1777068887053,56.09,77628.0,0.0,-0.99824,0.0,0.14599]
[1777068888060,56.09,77631.03,0.0,-0.99823,0.0,0.14688]
[1777068891081,56.09,77633.52,0.0,-0.99822,0.0,0.14762]
[1777068897122,56.09,77634.01,0.0,-0.99822,0.0,0.14777]
[1777068902158,56.09,77634.12,0.0,-0.99822,0.0,0.1478]
[1777068903164,56.09,77631.2,0.0,-0.99823,0.0,0.14693]
[1777068908200,56.09,77629.96,0.0,-0.99824,0.0,0.14657]
[1777068914242,56.09,77629.22,0.0,-0.99824,0.0,0.14635]
[1777068915249,56.09,77627.71,0.0,-0.99824,0.0,0.1459]
[1777068919277,56.09,77625.42,0.0,-0.99825,0.0,0.14523]
[1777068924312,56.09,77624.89,0.0,-0.99825,0.0,0.14507]
[1777068930354,56.09,77624.64,0.0,-0.99826,0.0,0.145]
[1777068931361,56.09,77624.41,0.0,-0.99827,0.0,0.14374]
[1777068933374,56.09,77622.91,0.0,-0.99828,0.0,0.14331]
[1777068940424,56.09,77623.46,0.0,-0.99827,0.0,0.14347]
[1777068943445,56.09,77628.51,0.0,-0.99825,0.0,0.14494]
[1777068944452,56.09,77631.62,0.0,-0.99824,0.0,0.14586]
[1777068949487,56.09,77631.55,0.0,-0.99824,0.0,0.14584]
[1777068955529,56.09,77630.88,0.0,-0.99825,0.0,0.14564]
[1777068961571,56.09,77629.47,0.0,-0.99825,0.0,0.14523]
[1777068963585,56.09,77624.73,0.0,-0.99827,0.0,0.14384]
[1777068969627,56.09,77624.99,0.0,-0.99827,0.0,0.14391]
[1777068971641,56.09,77628.0,0.0,-0.99826,0.0,0.14479]
[1777068972648,56.09,77626.25,0.0,-0.99826,0.0,0.14428]
[1777068984734,56.09,77627.04,0.0,-0.99826,0.0,0.14451]
[1777068988762,56.09,77625.49,0.0,-0.99827,0.0,0.14406]
[1777068992789,56.09,77625.11,0.0,-0.99828,0.0,0.14277]
[1777068994804,56.09,77623.57,0.0,-0.99829,0.0,0.14232]
[1777069001854,56.09,77623.11,0.0,-0.99829,0.0,0.14219]
[1777069004875,56.09,77621.59,0.0,-0.9983,0.0,0.14175]
[1777069005882,56.09,77619.7,0.0,-0.9983,0.0,0.14121]
[1777069010917,56.09,77619.67,0.0,-0.9983,0.0,0.1412]
[1777069012930,56.09,77621.4,0.0,-0.9983,0.0,0.1417]
[1777069018973,56.09,77620.76,0.0,-0.9983,0.0,0.14151]
[1777069025017,56.09,77620.84,0.0,-0.9983,0.0,0.14154]
[1777069031059,56.09,77620.85,0.0,-0.9983,0.0,0.14154]
[1777069039115,56.09,77620.84,0.0,-0.9983,0.0,0.14154]
[1777069043146,56.09,77619.17,0.0,-0.9983,0.0,0.14106]
[1777069046166,56.09,77621.14,0.0,-0.9983,0.0,0.14162]
[1777069051201,56.09,77618.47,0.0,-0.99832,0.0,0.13969]
[1777069058251,56.09,77619.3,0.0,-0.99832,0.0,0.13993]
[1777069063286,56.09,77618.86,0.0,-0.99832,0.0,0.1398]
[1777069075370,56.09,77619.9,0.0,-0.99832,0.0,0.1401]
[1777069083426,56.09,77619.93,0.0,-0.99832,0.0,0.14011]
[1777069088461,56.09,77618.28,0.0,-0.99832,0.0,0.13964]
[1777069095510,56.09,77618.59,0.0,-0.99832,0.0,0.13973]
[1777069101552,56.09,77617.71,0.0,-0.99832,0.0,0.13948]
[1777069107598,56.09,77617.57,0.0,-0.99832,0.0,0.13944]
[1777069111629,56.09,77617.53,0.0,-0.99834,0.0,0.13827]
[1777069114649,56.09,77619.16,0.0,-0.99833,0.0,0.13873]
[1777069119685,56.09,77619.57,0.0,-0.99833,0.0,0.13885]
[1777069126734,56.09,77619.8,0.0,-0.99833,0.0,0.13891]
[1777069131769,56.09,77620.08,0.0,-0.99833,0.0,0.13899]
[1777069138818,56.09,77620.54,0.0,-0.99833,0.0,0.13912]
[1777069144860,56.09,77620.82,0.0,-0.99833,0.0,0.1392]
[1777069149894,56.09,77621.31,0.0,-0.99832,0.0,0.13934]
[1777069156944,56.09,77620.39,0.0,-0.99833,0.0,0.13908]
[1777069161980,56.09,77616.65,0.0,-0.99834,0.0,0.13802]
[1777069162987,56.09,77615.12,0.0,-0.99835,0.0,0.13759]
[1777069168022,56.09,77614.19,0.0,-0.99835,0.0,0.13733]
[1777069171043,56.09,77614.11,0.0,-0.99836,0.0,0.13617]
[1777069177085,56.09,77615.35,0.0,-0.99836,0.0,0.13651]
[1777069180106,56.09,77620.3,0.0,-0.99834,0.0,0.1379]
[1777069181113,56.09,77622.81,0.0,-0.99833,0.0,0.13861]
[1777069185141,56.09,77625.13,0.0,-0.99832,0.0,0.13927]
[1777069186148,56.09,77627.86,0.0,-0.99831,0.0,0.14005]
[1777069194205,56.09,77628.86,0.0,-0.99831,0.0,0.14033]
[1777069199247,56.09,77631.45,0.0,-0.9983,0.0,0.14108]
[1777069200254,56.09,77633.68,0.0,-0.99829,0.0,0.14172]
[1777069201261,56.09,77635.12,0.0,-0.99829,0.0,0.14213]
[1777069207304,56.09,77635.56,0.0,-0.99828,0.0,0.14226]
[1777069215360,56.09,77635.67,0.0,-0.99828,0.0,0.14229]
[1777069220395,56.09,77637.55,0.0,-0.99828,0.0,0.14284]
[1777069227444,56.09,77639.75,0.0,-0.99827,0.0,0.14348]
[1777069228451,56.09,77642.42,0.0,-0.99826,0.0,0.14426]
[1777069229458,56.09,77644.42,0.0,-0.99825,0.0,0.14485]
[1777069233490,56.09,77644.82,0.0,-0.99826,0.0,0.14377]
[1777069238525,56.09,77645.28,0.0,-0.99826,0.0,0.14391]
[1777069239532,56.09,77638.37,0.0,-0.99829,0.0,0.1419]
[1777069241546,56.09,77636.92,0.0,-0.99829,0.0,0.14148]
[1777069246581,56.09,77637.41,0.0,-0.99829,0.0,0.14162]
[1777069249602,56.09,77621.48,0.0,-0.99835,0.0,0.13708]
[1777069251617,56.09,77621.55,0.0,-0.99835,0.0,0.1371]
[1777069252624,56.09,77616.52,0.0,-0.99837,0.0,0.1357]
[1777069253631,56.09,77614.29,0.0,-0.99838,0.0,0.13508]
[1777069254638,56.09,77616.89,0.0,-0.99837,0.0,0.1358]
[1777069260682,56.09,77616.61,0.0,-0.99837,0.0,0.13572]
[1777069273791,56.09,77616.61,0.0,-0.99837,0.0,0.13572]
[1777069278826,56.09,77617.98,0.0,-0.99836,0.0,0.13611]
[1777069281847,56.09,77614.93,0.0,-0.99837,0.0,0.13526]
[1777069284868,56.09,77613.36,0.0,-0.99838,0.0,0.13482]
[1777069289905,56.09,77612.87,0.0,-0.99838,0.0,0.13469]
[1777069295947,56.09,77612.82,0.0,-0.9984,0.0,0.13355]
[1777069305010,56.09,77613.59,0.0,-0.99839,0.0,0.13376]
[1777069306017,56.09,77615.83,0.0,-0.99838,0.0,0.13437]
[1777069307024,56.09,77622.03,0.0,-0.99836,0.0,0.13609]
[1777069309041,56.09,77625.09,0.0,-0.99835,0.0,0.13695]
[1777069310049,56.09,77626.77,0.0,-0.99834,0.0,0.13742]
[1777069314078,56.09,77624.05,0.0,-0.99835,0.0,0.13666]
[1777069315084,56.09,77621.13,0.0,-0.99837,0.0,0.13584]
[1777069320119,56.09,77619.9,0.0,-0.99837,0.0,0.1355]
[1777069325154,56.09,77618.83,0.0,-0.99837,0.0,0.1352]
[1777069328175,56.09,77620.28,0.0,-0.99837,0.0,0.13561]
[1777069333209,56.09,77621.62,0.0,-0.99836,0.0,0.13598]
[1777069339251,56.09,77621.75,0.0,-0.99836,0.0,0.13602]
[1777069344287,56.09,77621.47,0.0,-0.99836,0.0,0.13594]
[1777069347308,56.09,77619.92,0.0,-0.99837,0.0,0.13551]
[1777069349322,56.09,77617.56,0.0,-0.99838,0.0,0.13485]
[1777069352343,56.09,77618.37,0.0,-0.99839,0.0,0.13394]
[1777069357378,56.09,77618.44,0.0,-0.99839,0.0,0.13396]
[1777069363420,56.09,77619.96,0.0,-0.99838,0.0,0.13438]
[1777069368455,56.09,77620.62,0.0,-0.99838,0.0,0.13456]
[1777069369462,56.09,77622.94,0.0,-0.99837,0.0,0.13521]
[1777069370470,56.09,77624.91,0.0,-0.99837,0.0,0.13575]
[1777069376512,56.09,77626.14,0.0,-0.99836,0.0,0.1361]
[1777069382554,56.09,77623.37,0.0,-0.99837,0.0,0.13533]
[1777069383561,56.09,77617.55,0.0,-0.99839,0.0,0.13372]
[1777069389603,56.09,77617.89,0.0,-0.99839,0.0,0.13381]
[1777069394638,56.09,77615.98,0.0,-0.9984,0.0,0.13329]
[1777069400680,56.09,77616.92,0.0,-0.99839,0.0,0.13355]
[1777069405715,56.09,77617.37,0.0,-0.99839,0.0,0.13367]
[1777069410750,56.09,77618.86,0.0,-0.99839,0.0,0.13408]
[1777069411757,56.09,77619.39,0.0,-0.9984,0.0,0.1331]
[1777069416791,56.09,77619.22,0.0,-0.9984,0.0,0.13305]
[1777069421828,56.09,77618.9,0.0,-0.9984,0.0,0.13296]
[1777069426862,56.09,77619.44,0.0,-0.9984,0.0,0.13311]
[1777069431897,56.09,77619.41,0.0,-0.9984,0.0,0.1331]
[1777069436932,56.09,77618.72,0.0,-0.9984,0.0,0.13291]
[1777069442170,56.09,77618.69,0.0,-0.9984,0.0,0.1329]
[1777069448010,56.09,77627.16,0.0,-0.99837,0.0,0.13524]
[1777069449016,56.09,77631.46,0.0,-0.99835,0.0,0.13644]
[1777069452038,56.09,77633.26,0.0,-0.99835,0.0,0.13694]
[1777069453046,56.09,77636.02,0.0,-0.99834,0.0,0.13772]
[1777069458081,56.09,77635.33,0.0,-0.99834,0.0,0.13753]
[1777069464122,56.09,77636.23,0.0,-0.99834,0.0,0.13778]
[1777069465130,56.09,77631.5,0.0,-0.99835,0.0,0.13645]
[1777069466137,56.09,77628.7,0.0,-0.99836,0.0,0.13567]
[1777069472179,56.09,77628.67,0.0,-0.99838,0.0,0.13452]
[1777069477216,56.09,77628.78,0.0,-0.99838,0.0,0.13455]
[1777069480235,56.09,77626.68,0.0,-0.99839,0.0,0.13397]
[1777069481242,56.09,77623.55,0.0,-0.9984,0.0,0.13311]
[1777069485272,56.09,77622.04,0.0,-0.9984,0.0,0.1327]
[1777069491314,56.09,77621.98,0.0,-0.9984,0.0,0.13268]
[1777069494335,56.09,77618.27,0.0,-0.99842,0.0,0.13167]
[1777069499369,56.09,77618.2,0.0,-0.99842,0.0,0.13165]
[1777069505412,56.09,77617.7,0.0,-0.99842,0.0,0.13151]
[1777069510460,56.09,77617.77,0.0,-0.99842,0.0,0.13153]
[1777069518516,56.09,77617.82,0.0,-0.99842,0.0,0.13155]
[1777069524558,56.09,77617.81,0.0,-0.99842,0.0,0.13154]
[1777069529594,56.09,77617.78,0.0,-0.99842,0.0,0.13154]
[1777069536643,56.09,77616.99,0.0,-0.99843,0.0,0.13021]
[1777069537649,56.09,77613.4,0.0,-0.99845,0.0,0.12925]
[1777069538657,56.09,77611.26,0.0,-0.99845,0.0,0.12868]
[1777069542685,56.09,77604.68,0.0,-0.99848,0.0,0.12693]
[1777069546713,56.09,77598.03,0.0,-0.9985,0.0,0.1252]
[1777069547720,56.09,77597.86,0.0,-0.9985,0.0,0.12515]
[1777069552755,56.09,77598.79,0.0,-0.9985,0.0,0.12539]
[1777069553471,56.09,77598.79,0.0,-0.9985,0.0,0.12539]
[1777069553761,56.09,77598.59,0.0,-0.9985,0.0,0.12534]
[1777069559804,56.09,77599.06,0.0,-0.9985,0.0,0.12546]
[1777069561818,56.09,77597.27,0.0,-0.9985,0.0,0.125]
[1777069565846,56.09,77595.2,0.0,-0.99851,0.0,0.12446]
[1777069571888,56.09,77594.38,0.0,-0.99851,0.0,0.12425]
[1777069576926,56.09,77595.76,0.0,-0.99851,0.0,0.12461]
[1777069579947,56.09,77597.9,0.0,-0.9985,0.0,0.12516]
[1777069580954,56.09,77606.75,0.0,-0.99847,0.0,0.12748]
[1777069582003,56.09,77604.86,0.0,-0.99848,0.0,0.12698]
[1777069582978,56.09,77601.04,0.0,-0.99849,0.0,0.12598]
[1777069588013,56.09,77600.93,0.0,-0.99849,0.0,0.12595]
[1777069590027,56.09,77602.55,0.0,-0.99848,0.0,0.12637]
[1777069591034,56.09,77603.29,0.0,-0.99849,0.0,0.12549]
[1777069592041,56.09,77606.28,0.0,-0.99848,0.0,0.12627]
[1777069593048,56.09,77604.23,0.0,-0.99849,0.0,0.12573]
[1777069594134,56.09,77604.23,0.0,-0.99849,0.0,0.12573]
[1777069594183,56.09,77597.06,0.0,-0.99852,0.0,0.12387]
[1777069596070,56.09,77595.8,0.0,-0.99852,0.0,0.12355]
[1777069601105,56.09,77596.09,0.0,-0.99852,0.0,0.12362]
[1777069607150,56.09,77596.36,0.0,-0.99852,0.0,0.12369]
[1777069609331,56.09,77596.29,0.0,-0.99852,0.0,0.12367]
[1777069609432,56.09,77596.6,0.0,-0.99852,0.0,0.12375]
[1777069615206,56.09,77599.12,0.0,-0.99851,0.0,0.1244]
[1777069620240,56.09,77600.71,0.0,-0.9985,0.0,0.12482]
[1777069626282,56.09,77601.04,0.0,-0.9985,0.0,0.1249]
[1777069631318,56.09,77600.79,0.0,-0.9985,0.0,0.12484]
[1777069637360,56.09,77601.94,0.0,-0.9985,0.0,0.12514]
[1777069642395,56.09,77600.98,0.0,-0.9985,0.0,0.12489]
[1777069649446,56.09,77602.51,0.0,-0.9985,0.0,0.12528]
[1777069654481,56.09,77602.58,0.0,-0.99851,0.0,0.12423]
[1777069659516,56.09,77602.66,0.0,-0.99851,0.0,0.12425]
[1777069667571,56.09,77603.0,0.0,-0.99851,0.0,0.12434]
[1777069668579,56.09,77606.58,0.0,-0.9985,0.0,0.12526]
[1777069670592,56.09,77603.2,0.0,-0.99851,0.0,0.12439]
[1777069674621,56.09,77601.63,0.0,-0.99851,0.0,0.12398]
[1777069680663,56.09,77602.2,0.0,-0.99851,0.0,0.12413]
[1777069687712,56.09,77602.56,0.0,-0.99851,0.0,0.12422]
[1777069692747,56.09,77600.37,0.0,-0.99852,0.0,0.12366]
[1777069699796,56.09,77600.11,0.0,-0.99852,0.0,0.12359]
[1777069707852,56.09,77599.91,0.0,-0.99852,0.0,0.12354]
[1777069713894,56.09,77600.15,0.0,-0.99853,0.0,0.12254]
[1777069718928,56.09,77599.7,0.0,-0.99853,0.0,0.12242]
[1777069723964,56.09,77599.75,0.0,-0.99853,0.0,0.12243]
[1777069728999,56.09,77600.39,0.0,-0.99853,0.0,0.1226]
[1777069736059,56.09,77599.64,0.0,-0.99853,0.0,0.1224]
[1777069741094,56.09,77600.1,0.0,-0.99853,0.0,0.12252]
[1777069748145,56.09,77600.22,0.0,-0.99853,0.0,0.12255]
[1777069753180,56.09,77599.96,0.0,-0.99853,0.0,0.12249]
[1777069766271,56.09,77600.67,0.0,-0.99853,0.0,0.12267]
[1777069776341,56.09,77600.67,0.0,-0.99854,0.0,0.12161]
[1777069779363,56.09,77591.54,0.0,-0.99857,0.0,0.11931]
[1777069780370,56.09,77586.71,0.0,-0.99859,0.0,0.11811]
[1777069783391,56.09,77584.14,0.0,-0.99859,0.0,0.11747]
[1777069791447,56.09,77583.37,0.0,-0.9986,0.0,0.11728]
[1777069801517,56.09,77583.41,0.0,-0.9986,0.0,0.11729]
[1777069808566,56.09,77583.37,0.0,-0.9986,0.0,0.11728]
[1777069814607,56.09,77582.82,0.0,-0.9986,0.0,0.11715]
[1777069823671,56.09,77581.52,0.0,-0.9986,0.0,0.11683]
[1777069824678,56.09,77579.7,0.0,-0.99861,0.0,0.11638]
[1777069829715,56.09,77579.19,0.0,-0.99861,0.0,0.11626]
[1777069831729,56.09,77579.01,0.0,-0.99862,0.0,0.1152]
[1777069836763,56.09,77578.97,0.0,-0.99862,0.0,0.11519]
[1777069842806,56.09,77577.42,0.0,-0.99863,0.0,0.11481]
[1777069846834,56.09,77573.47,0.0,-0.99864,0.0,0.11386]
[1777069851873,56.09,77572.07,0.0,-0.99864,0.0,0.11352]
[1777069852882,56.09,77569.77,0.0,-0.99865,0.0,0.11298]
[1777069853889,56.09,77566.07,0.0,-0.99866,0.0,0.1121]
[1777069859931,56.09,77566.51,0.0,-0.99866,0.0,0.1122]
[1777069864966,56.09,77566.6,0.0,-0.99866,0.0,0.11222]
[1777069870001,56.09,77566.28,0.0,-0.99866,0.0,0.11215]
[1777069874029,56.09,77563.85,0.0,-0.99867,0.0,0.11157]
[1777069875036,56.09,77561.68,0.0,-0.99868,0.0,0.11106]
[1777069881078,56.09,77561.84,0.0,-0.99868,0.0,0.1111]
[1777069882085,56.09,77559.68,0.0,-0.99868,0.0,0.11059]
[1777069883092,56.09,77558.05,0.0,-0.99869,0.0,0.11021]
[1777069884099,56.09,77555.86,0.0,-0.99869,0.0,0.1097]
[1777069889134,56.09,77554.27,0.0,-0.9987,0.0,0.10934]
[1777069895177,56.09,77555.09,0.0,-0.99871,0.0,0.10855]
[1777069900481,56.09,77553.7,0.0,-0.99871,0.0,0.10824]
[1777069900583,56.09,77552.44,0.0,-0.99872,0.0,0.10795]
[1777069905247,56.09,77547.29,0.0,-0.99873,0.0,0.10677]
[1777069906255,56.09,77544.58,0.0,-0.99874,0.0,0.10616]
[1777069911290,56.09,77542.52,0.0,-0.99874,0.0,0.1057]
[1777069916325,56.09,77541.58,0.0,-0.99875,0.0,0.10548]
[1777069917333,56.09,77543.89,0.0,-0.99874,0.0,0.106]
[1777069919346,56.09,77536.61,0.0,-0.99876,0.0,0.10437]
[1777069920354,56.09,77533.88,0.0,-0.99877,0.0,0.10377]
[1777069921361,56.09,77535.32,0.0,-0.99877,0.0,0.10409]
[1777069928410,56.09,77535.81,0.0,-0.99876,0.0,0.1042]
[1777069933445,56.09,77535.47,0.0,-0.99877,0.0,0.10412]
[1777069936466,56.09,77533.28,0.0,-0.99877,0.0,0.10364]
[1777069937474,56.09,77530.64,0.0,-0.99878,0.0,0.10305]
[1777069939487,56.09,77528.85,0.0,-0.99878,0.0,0.10266]
[1777069941500,56.09,77531.7,0.0,-0.99878,0.0,0.10329]
[1777069946535,56.09,77531.5,0.0,-0.99878,0.0,0.10324]
[1777069949557,56.09,77520.82,0.0,-0.99881,0.0,0.10092]
[1777069950564,56.09,77521.31,0.0,-0.99881,0.0,0.10102]
[1777069951571,56.09,77519.84,0.0,-0.99882,0.0,0.0998]
[1777069952341,56.09,77519.84,0.0,-0.99882,0.0,0.0998]
[1777069952578,56.09,77518.71,0.0,-0.99882,0.0,0.09955]
[1777069957613,56.09,77517.62,0.0,-0.99883,0.0,0.09932]
[1777069959627,56.09,77515.94,0.0,-0.99883,0.0,0.09897]
[1777069964662,56.09,77514.09,0.0,-0.99884,0.0,0.09857]
[1777069969697,56.09,77513.89,0.0,-0.99884,0.0,0.09853]
[1777069971710,56.09,77512.29,0.0,-0.99884,0.0,0.09819]
[1777069975739,56.09,77516.22,0.0,-0.99883,0.0,0.09902]
[1777069977753,56.09,77513.67,0.0,-0.99884,0.0,0.09848]
[1777069978760,56.09,77515.54,0.0,-0.99883,0.0,0.09888]
[1777069983795,56.09,77515.57,0.0,-0.99883,0.0,0.09889]
[1777069988831,56.09,77516.38,0.0,-0.99883,0.0,0.09906]
[1777069990843,56.09,77502.83,0.0,-0.99887,0.0,0.09622]
[1777069992858,56.09,77502.07,0.0,-0.99887,0.0,0.09606]
[1777069996886,56.09,77500.64,0.0,-0.99887,0.0,0.09577]
[1777069998976,56.09,77500.46,0.0,-0.99887,0.0,0.09573]
[1777069999036,56.09,77500.46,0.0,-0.99887,0.0,0.09573]
[1777069999907,56.09,77507.27,0.0,-0.99885,0.0,0.09714]
[1777070000914,56.09,77509.22,0.0,-0.99885,0.0,0.09755]
[1777070003938,56.09,77509.18,0.0,-0.99885,0.0,0.09754]
[1777070006957,56.09,77506.26,0.0,-0.99886,0.0,0.09693]
[1777070007965,56.09,77504.47,0.0,-0.99886,0.0,0.09656]
[1777070013000,56.09,77504.36,0.0,-0.99887,0.0,0.09566]
[1777070018036,56.09,77503.72,0.0,-0.99887,0.0,0.09552]
[1777070019043,56.09,77502.28,0.0,-0.99888,0.0,0.09523]
[1777070023071,56.09,77504.49,0.0,-0.99887,0.0,0.09568]
[1777070028106,56.09,77504.35,0.0,-0.99887,0.0,0.09565]
[1777070033141,56.09,77502.63,0.0,-0.99888,0.0,0.0953]
[1777070039184,56.09,77501.49,0.0,-0.99888,0.0,0.09507]
[1777070041198,56.09,77498.42,0.0,-0.99889,0.0,0.09444]
[1777070047240,56.09,77500.23,0.0,-0.99888,0.0,0.09481]
[1777070053282,56.09,77500.13,0.0,-0.99888,0.0,0.09479]
[1777070058317,56.09,77501.85,0.0,-0.99888,0.0,0.09514]
[1777070063352,56.09,77500.95,0.0,-0.99888,0.0,0.09495]
[1777070072415,56.09,77501.17,0.0,-0.99889,0.0,0.09413]
[1777070085506,56.09,77499.45,0.0,-0.99889,0.0,0.09378]
[1777070086513,56.09,77496.79,0.0,-0.9989,0.0,0.09324]
[1777070091547,56.09,77496.88,0.0,-0.9989,0.0,0.09326]
[1777070097305,56.09,77497.74,0.0,-0.9989,0.0,0.09343]
[1777070101618,56.09,77499.68,0.0,-0.99889,0.0,0.09383]
[1777070106652,56.09,77499.13,0.0,-0.9989,0.0,0.09372]
[1777070109674,56.09,77501.0,0.0,-0.99889,0.0,0.0941]
[1777070111688,56.09,77507.38,0.0,-0.99887,0.0,0.0954]
[1777070116722,56.09,77507.47,0.0,-0.99887,0.0,0.09542]
[1777070119743,56.09,77509.89,0.0,-0.99887,0.0,0.09592]
[1777070124779,56.09,77510.95,0.0,-0.99886,0.0,0.09614]
[1777070126796,56.09,77512.55,0.0,-0.99886,0.0,0.09647]
[1777070128807,56.09,77515.22,0.0,-0.99885,0.0,0.09702]
[1777070129815,56.09,77517.54,0.0,-0.99885,0.0,0.09751]
[1777070131828,56.09,77518.74,0.0,-0.99885,0.0,0.09687]
[1777070136863,56.09,77518.88,0.0,-0.99885,0.0,0.0969]
[1777070140891,56.09,77520.52,0.0,-0.99885,0.0,0.09724]
[1777070142905,56.09,77522.7,0.0,-0.99884,0.0,0.0977]
[1777070146933,56.09,77524.45,0.0,-0.99884,0.0,0.09807]
[1777070150961,56.09,77520.96,0.0,-0.99885,0.0,0.09733]
[1777070155996,56.09,77520.57,0.0,-0.99885,0.0,0.09725]
[1777070157003,56.09,77518.16,0.0,-0.99886,0.0,0.09675]
[1777070158009,56.09,77514.43,0.0,-0.99887,0.0,0.09597]
[1777070159017,56.09,77510.82,0.0,-0.99888,0.0,0.09523]
[1777070161032,56.09,77508.89,0.0,-0.99888,0.0,0.09483]
[1777070167074,56.09,77508.86,0.0,-0.99888,0.0,0.09483]
[1777070172109,56.09,77508.27,0.0,-0.99888,0.0,0.09471]
[1777070177144,56.09,77508.22,0.0,-0.99888,0.0,0.0947]
[1777070178151,56.09,77505.49,0.0,-0.99889,0.0,0.09414]
[1777070179157,56.09,77503.94,0.0,-0.99889,0.0,0.09382]
[1777070185200,56.09,77502.64,0.0,-0.9989,0.0,0.09356]
[1777070188221,56.09,77500.34,0.0,-0.9989,0.0,0.0931]
[1777070191242,56.09,77499.51,0.0,-0.99891,0.0,0.09207]
[1777070196277,56.09,77500.26,0.0,-0.99891,0.0,0.09222]
[1777070201312,56.09,77500.15,0.0,-0.99891,0.0,0.0922]
[1777070202319,56.09,77498.12,0.0,-0.99892,0.0,0.0918]
[1777070207353,56.09,77498.24,0.0,-0.99892,0.0,0.09182]
[1777070213397,56.09,77498.17,0.0,-0.99892,0.0,0.09181]
[1777070218431,56.09,77497.86,0.0,-0.99892,0.0,0.09174]
[1777070223467,56.09,77498.6,0.0,-0.99892,0.0,0.09189]
[1777070228530,56.09,77499.74,0.0,-0.99891,0.0,0.09212]
[1777070235551,56.09,77499.79,0.0,-0.99891,0.0,0.09213]
[1777070236558,56.09,77502.38,0.0,-0.99891,0.0,0.09265]
[1777070237565,56.09,77505.5,0.0,-0.9989,0.0,0.09328]
[1777070243607,56.09,77506.75,0.0,-0.9989,0.0,0.09353]
[1777070245621,56.09,77513.54,0.0,-0.99888,0.0,0.09491]
[1777070246627,56.09,77515.01,0.0,-0.99887,0.0,0.09521]
[1777070252670,56.09,77515.92,0.0,-0.99888,0.0,0.09452]
[1777070257705,56.09,77515.88,0.0,-0.99888,0.0,0.09452]
[1777070265761,56.09,77515.45,0.0,-0.99888,0.0,0.09443]
[1777070274823,56.09,77515.47,0.0,-0.99888,0.0,0.09443]
[1777070277845,56.09,77513.13,0.0,-0.99889,0.0,0.09395]
[1777070282880,56.09,77513.68,0.0,-0.99889,0.0,0.09407]
[1777070285901,56.09,77509.03,0.0,-0.9989,0.0,0.09312]
[1777070286908,56.09,77504.96,0.0,-0.99891,0.0,0.09231]
[1777070291943,56.09,77504.72,0.0,-0.99891,0.0,0.09226]
[1777070297985,56.09,77504.89,0.0,-0.99891,0.0,0.09229]
[1777070303020,56.09,77505.28,0.0,-0.99891,0.0,0.09237]
[1777070308055,56.09,77507.3,0.0,-0.9989,0.0,0.09278]
[1777070318125,56.09,77507.3,0.0,-0.99891,0.0,0.09192]
[1777070320138,56.09,77502.75,0.0,-0.99893,0.0,0.09101]
[1777070321146,56.09,77501.05,0.0,-0.99893,0.0,0.09068]
[1777070325174,56.09,77487.0,0.0,-0.99897,0.0,0.08794]
[1777070326181,56.09,77481.04,0.0,-0.99898,0.0,0.08681]
[1777070327187,56.09,77479.78,0.0,-0.99898,0.0,0.08657]
[1777070329210,56.09,77480.18,0.0,-0.99898,0.0,0.08664]
[1777070334245,56.09,77479.68,0.0,-0.99898,0.0,0.08655]
[1777070335252,56.09,77468.2,0.0,-0.99901,0.0,0.0844]
[1777070336259,56.09,77461.31,0.0,-0.99903,0.0,0.08313]
[1777070337268,56.09,77456.42,0.0,-0.99904,0.0,0.08225]
[1777070338273,56.09,77441.63,0.0,-0.99907,0.0,0.07961]
[1777070339281,56.09,77437.11,0.0,-0.99908,0.0,0.07882]
[1777070340290,56.09,77425.61,0.0,-0.99911,0.0,0.07684]
[1777070341297,56.09,77422.98,0.0,-0.99911,0.0,0.07639]
[1777070342306,56.09,77420.7,0.0,-0.99912,0.0,0.07601]
[1777070343311,56.09,77418.88,0.0,-0.99912,0.0,0.0757]
[1777070344318,56.09,77415.41,0.0,-0.99913,0.0,0.07512]
[1777070346339,56.09,77376.55,0.0,-0.99921,0.0,0.06889]
[1777070347342,56.09,77346.93,0.0,-0.99926,0.0,0.06445]
[1777070348346,56.09,77339.79,0.0,-0.99927,0.0,0.06342]
[1777070349353,56.09,77340.14,0.0,-0.99927,0.0,0.06347]
[1777070350360,56.09,77347.38,0.0,-0.99926,0.0,0.06452]
[1777070351367,56.09,77351.98,0.0,-0.99925,0.0,0.06519]
[1777070352374,56.09,77351.73,0.0,-0.99925,0.0,0.06515]
[1777070353381,56.09,77350.09,0.0,-0.99925,0.0,0.06491]
[1777070356402,56.09,77347.7,0.0,-0.99926,0.0,0.06456]
[1777070357409,56.09,77349.91,0.0,-0.99926,0.0,0.06488]
[1777070358416,56.09,77351.91,0.0,-0.99925,0.0,0.06518]
[1777070359423,56.09,77354.3,0.0,-0.99925,0.0,0.06553]
[1777070360430,56.09,77355.9,0.0,-0.99924,0.0,0.06577]
[1777070363451,56.09,77353.94,0.0,-0.99925,0.0,0.06548]
[1777070366472,56.09,77356.48,0.0,-0.99924,0.0,0.06585]
[1777070371507,56.09,77356.99,0.0,-0.99925,0.0,0.06528]
[1777070374442,56.09,77357.44,0.0,-0.99925,0.0,0.06534]
[1777070374529,56.09,77361.47,0.0,-0.99924,0.0,0.06594]
[1777070376542,56.09,77363.73,0.0,-0.99924,0.0,0.06627]
[1777070378557,56.09,77308.59,0.0,-0.99933,0.0,0.05849]
[1777070379563,56.09,77296.84,0.0,-0.99935,0.0,0.05694]
[1777070380570,56.09,77296.4,0.0,-0.99935,0.0,0.05689]
[1777070381578,56.09,77308.54,0.0,-0.99933,0.0,0.05849]
[1777070382587,56.09,77314.49,0.0,-0.99932,0.0,0.05928]
[1777070383594,56.09,77326.82,0.0,-0.9993,0.0,0.06097]
[1777070384601,56.09,77328.07,0.0,-0.9993,0.0,0.06114]
[1777070387622,56.09,77331.79,0.0,-0.99929,0.0,0.06166]
[1777070388112,56.09,77331.79,0.0,-0.99929,0.0,0.06166]
[1777070388629,56.09,77332.63,0.0,-0.99929,0.0,0.06178]
[1777070389636,56.09,77334.29,0.0,-0.99929,0.0,0.06201]
[1777070391650,56.09,77337.54,0.0,-0.99928,0.0,0.06247]
[1777070393663,56.09,77340.38,0.0,-0.99928,0.0,0.06287]
[1777070397692,56.09,77338.8,0.0,-0.99928,0.0,0.06265]
[1777070398699,56.09,77340.37,0.0,-0.99928,0.0,0.06287]
[1777070400713,56.09,77341.82,0.0,-0.99928,0.0,0.06308]
[1777070402727,56.09,77343.31,0.0,-0.99927,0.0,0.06329]
[1777070403739,56.09,77375.51,0.0,-0.99922,0.0,0.06805]
[1777070404742,56.09,77383.57,0.0,-0.9992,0.0,0.06929]
[1777070405749,56.09,77387.15,0.0,-0.99919,0.0,0.06985]
[1777070406755,56.09,77391.18,0.0,-0.99918,0.0,0.07048]
[1777070407763,56.09,77392.84,0.0,-0.99918,0.0,0.07075]
[1777070412798,56.09,77394.07,0.0,-0.99918,0.0,0.07094]
[1777070414812,56.09,77379.09,0.0,-0.99921,0.0,0.0686]
[1777070415819,56.09,77370.98,0.0,-0.99922,0.0,0.06736]
[1777070416826,56.09,77368.97,0.0,-0.99923,0.0,0.06706]
[1777070417833,56.09,77370.61,0.0,-0.99922,0.0,0.06731]
[1777070418840,56.09,77360.14,0.0,-0.99924,0.0,0.06574]
[1777070419847,56.09,77364.54,0.0,-0.99924,0.0,0.0664]
[1777070420901,56.09,77364.54,0.0,-0.99924,0.0,0.0664]
[1777070421000,56.09,77363.31,0.0,-0.99924,0.0,0.06621]
[1777070427903,56.09,77360.5,0.0,-0.99924,0.0,0.06579]
[1777070431097,56.09,77360.38,0.0,-0.99924,0.0,0.06578]
[1777070431152,56.09,77359.72,0.0,-0.99925,0.0,0.06503]
[1777070431931,56.09,77358.12,0.0,-0.99926,0.0,0.06479]
[1777070435959,56.09,77356.08,0.0,-0.99926,0.0,0.0645]
[1777070437973,56.09,77352.27,0.0,-0.99927,0.0,0.06394]
[1777070442001,56.09,77355.89,0.0,-0.99926,0.0,0.06447]
[1777070447038,56.09,77357.43,0.0,-0.99926,0.0,0.06469]
[1777070453080,56.09,77357.96,0.0,-0.99926,0.0,0.06477]
[1777070458115,56.09,77357.82,0.0,-0.99926,0.0,0.06475]
[1777070461136,56.09,77356.38,0.0,-0.99926,0.0,0.06454]
[1777070463150,56.09,77354.89,0.0,-0.99926,0.0,0.06432]
[1777070466171,56.09,77352.37,0.0,-0.99927,0.0,0.06396]
[1777070471206,56.09,77351.19,0.0,-0.99927,0.0,0.06379]
[1777070476241,56.09,77351.94,0.0,-0.99927,0.0,0.0639]
[1777070481276,56.09,77350.07,0.0,-0.99927,0.0,0.06363]
[1777070482284,56.09,77344.87,0.0,-0.99928,0.0,0.06288]
[1777070483290,56.09,77346.79,0.0,-0.99928,0.0,0.06316]
[1777070488325,56.09,77345.49,0.0,-0.99928,0.0,0.06297]
[1777070491193,56.09,77345.49,0.0,-0.99928,0.0,0.06297]
[1777070491346,56.09,77347.23,0.0,-0.99928,0.0,0.06259]
[1777070496381,56.09,77347.38,0.0,-0.99928,0.0,0.06261]
[1777070501416,56.09,77346.74,0.0,-0.99928,0.0,0.06252]
[1777070502423,56.09,77344.69,0.0,-0.99929,0.0,0.06223]
[1777070508465,56.09,77344.82,0.0,-0.99929,0.0,0.06225]
[1777070513500,56.09,77347.84,0.0,-0.99928,0.0,0.06267]
[1777070514506,56.09,77350.14,0.0,-0.99928,0.0,0.063]
[1777070516521,56.09,77351.86,0.0,-0.99927,0.0,0.06325]
[1777070517527,56.09,77360.25,0.0,-0.99926,0.0,0.06446]
[1777070518535,56.09,77349.87,0.0,-0.99928,0.0,0.06296]
[1777070519498,56.09,77349.87,0.0,-0.99928,0.0,0.06296]
[1777070519600,56.09,77349.0,0.0,-0.99928,0.0,0.06284]
[1777070522563,56.09,77350.5,0.0,-0.99928,0.0,0.06305]
[1777070524577,56.09,77352.44,0.0,-0.99927,0.0,0.06333]
[1777070528605,56.09,77350.78,0.0,-0.99928,0.0,0.06309]
[1777070536661,56.09,77349.63,0.0,-0.99928,0.0,0.06293]
[1777070543710,56.09,77349.48,0.0,-0.99928,0.0,0.06291]
[1777070548745,56.09,77349.87,0.0,-0.99928,0.0,0.06296]
[1777070552773,56.09,77350.23,0.0,-0.99928,0.0,0.06238]
[1777070562843,56.09,77350.23,0.0,-0.99928,0.0,0.06238]
[1777070567879,56.09,77349.52,0.0,-0.99928,0.0,0.06228]
[1777070572914,56.09,77345.57,0.0,-0.99929,0.0,0.06173]
[1777070578956,56.09,77345.25,0.0,-0.99929,0.0,0.06168]
[1777070584998,56.09,77345.89,0.0,-0.99929,0.0,0.06177]
[1777070590033,56.09,77345.19,0.0,-0.99929,0.0,0.06167]
[1777070595068,56.09,77345.28,0.0,-0.99929,0.0,0.06169]
[1777070600106,56.09,77345.48,0.0,-0.99929,0.0,0.06171]
[1777070607155,56.09,77346.2,0.0,-0.99929,0.0,0.06182]
[1777070611182,56.09,77346.42,0.0,-0.9993,0.0,0.06122]
[1777070616218,56.09,77346.23,0.0,-0.9993,0.0,0.0612]
[1777070621253,56.09,77346.16,0.0,-0.9993,0.0,0.06119]
[1777070627295,56.09,77344.15,0.0,-0.9993,0.0,0.06091]
[1777070629309,56.09,77337.25,0.0,-0.99931,0.0,0.05996]
[1777070632329,56.09,77332.19,0.0,-0.99932,0.0,0.05927]
[1777070633337,56.09,77330.7,0.0,-0.99932,0.0,0.05907]
[1777070638372,56.09,77329.8,0.0,-0.99933,0.0,0.05895]
[1777070643407,56.09,77329.89,0.0,-0.99933,0.0,0.05896]
[1777070649449,56.09,77329.63,0.0,-0.99933,0.0,0.05892]
[1777070652470,56.09,77332.01,0.0,-0.99932,0.0,0.05925]
[1777070656497,56.09,77330.59,0.0,-0.99932,0.0,0.05905]
[1777070657505,56.09,77328.7,0.0,-0.99933,0.0,0.0588]
[1777070663546,56.09,77327.07,0.0,-0.99933,0.0,0.05858]
[1777070664554,56.09,77323.82,0.0,-0.99934,0.0,0.05815]
[1777070669589,56.09,77324.01,0.0,-0.99934,0.0,0.05817]
[1777070671602,56.09,77324.02,0.0,-0.99934,0.0,0.05758]
[1777070676638,56.09,77323.29,0.0,-0.99934,0.0,0.05748]
[1777070677645,56.09,77325.92,0.0,-0.99934,0.0,0.05783]
[1777070682680,56.09,77326.21,0.0,-0.99934,0.0,0.05787]
[1777070692750,56.09,77313.48,0.0,-0.99936,0.0,0.0562]
[1777070693757,56.09,77313.83,0.0,-0.99936,0.0,0.05625]
[1777070699799,56.09,77314.07,0.0,-0.99936,0.0,0.05628]
[1777070700807,56.09,77315.74,0.0,-0.99936,0.0,0.0565]
[1777070701814,56.09,77320.91,0.0,-0.99935,0.0,0.05717]
[1777070703830,56.09,77331.21,0.0,-0.99933,0.0,0.05854]
[1777070704834,56.09,77346.82,0.0,-0.9993,0.0,0.06066]
[1777070705842,56.09,77346.74,0.0,-0.9993,0.0,0.06065]
[1777070707302,56.09,77347.37,0.0,-0.9993,0.0,0.06074]
[1777070707856,56.09,77340.88,0.0,-0.99931,0.0,0.05985]
[1777070708863,56.09,77337.85,0.0,-0.99932,0.0,0.05943]
[1777070710876,56.09,77333.74,0.0,-0.99933,0.0,0.05888]
[1777070712891,56.09,77327.57,0.0,-0.99934,0.0,0.05805]
[1777070713167,56.09,77327.57,0.0,-0.99934,0.0,0.05805]
[1777070713898,56.09,77328.07,0.0,-0.99934,0.0,0.05812]
[1777070717926,56.09,77331.67,0.0,-0.99933,0.0,0.0586]
[1777070719940,56.09,77334.26,0.0,-0.99932,0.0,0.05895]
[1777070724975,56.09,77334.7,0.0,-0.99932,0.0,0.05901]
[1777070732024,56.09,77334.41,0.0,-0.99933,0.0,0.05837]
[1777070739072,56.09,77333.96,0.0,-0.99933,0.0,0.05831]
[1777070741087,56.09,77332.5,0.0,-0.99933,0.0,0.05811]
[1777070742094,56.09,77330.61,0.0,-0.99934,0.0,0.05786]
[1777070744108,56.09,77329.22,0.0,-0.99934,0.0,0.05768]
[1777070749143,56.09,77329.49,0.0,-0.99934,0.0,0.05771]
[1777070762234,56.09,77329.8,0.0,-0.99934,0.0,0.05775]
[1777070763241,56.09,77331.65,0.0,-0.99934,0.0,0.058]
[1777070766261,56.09,77337.25,0.0,-0.99933,0.0,0.05875]
[1777070767269,56.09,77345.69,0.0,-0.99931,0.0,0.05989]
[1777070768276,56.09,77348.03,0.0,-0.99931,0.0,0.06021]
[1777070769282,56.09,77361.74,0.0,-0.99928,0.0,0.06213]
[1777070770290,56.09,77363.83,0.0,-0.99928,0.0,0.06242]
[1777070775325,56.09,77364.4,0.0,-0.99928,0.0,0.0625]
[1777070778346,56.09,77371.6,0.0,-0.99927,0.0,0.06353]
[1777070779353,56.09,77374.5,0.0,-0.99926,0.0,0.06395]
[1777070783382,56.09,77382.83,0.0,-0.99925,0.0,0.06517]
[1777070784389,56.09,77384.6,0.0,-0.99924,0.0,0.06544]
[1777070789424,56.09,77395.07,0.0,-0.99922,0.0,0.067]
[1777070790432,56.09,77398.39,0.0,-0.99922,0.0,0.06751]
[1777070791438,56.09,77398.05,0.0,-0.99923,0.0,0.06678]
[1777070794460,56.09,77390.98,0.0,-0.99924,0.0,0.06572]
[1777070795466,56.09,77388.05,0.0,-0.99924,0.0,0.06529]
[1777070796738,56.09,77388.05,0.0,-0.99924,0.0,0.06529]
[1777070796835,56.09,77388.05,0.0,-0.99924,0.0,0.06529]
[1777070799495,56.09,77386.24,0.0,-0.99925,0.0,0.06502]
[1777070801212,56.09,77386.32,0.0,-0.99925,0.0,0.06503]
[1777070801509,56.09,77386.96,0.0,-0.99925,0.0,0.06513]
[1777070805537,56.09,77392.44,0.0,-0.99924,0.0,0.06594]
[1777070806544,56.09,77399.73,0.0,-0.99922,0.0,0.06704]
[1777070807551,56.09,77401.19,0.0,-0.99922,0.0,0.06726]
[1777070809565,56.09,77404.13,0.0,-0.99921,0.0,0.06771]
[1777070814600,56.09,77403.88,0.0,-0.99922,0.0,0.06767]
[1777070816017,56.09,77403.88,0.0,-0.99922,0.0,0.06767]
[1777070816085,56.09,77403.74,0.0,-0.99922,0.0,0.06765]
[1777070819637,56.09,77406.07,0.0,-0.99921,0.0,0.06801]
[1777070820644,56.09,77402.09,0.0,-0.99922,0.0,0.0674]
[1777070821651,56.09,77390.78,0.0,-0.99924,0.0,0.06569]
[1777070822658,56.09,77386.28,0.0,-0.99925,0.0,0.06503]
[1777070827696,56.09,77386.09,0.0,-0.99925,0.0,0.065]
[1777070828700,56.09,77366.04,0.0,-0.99928,0.0,0.0621]
[1777070829707,56.09,77364.45,0.0,-0.99929,0.0,0.06188]
[1777070831721,56.09,77362.7,0.0,-0.99929,0.0,0.06163]
[1777070836756,56.09,77363.36,0.0,-0.99929,0.0,0.06173]
[1777070839777,56.09,77365.02,0.0,-0.99929,0.0,0.06196]
[1777070841947,56.09,77366.14,0.0,-0.99928,0.0,0.06212]
[1777070841968,56.09,77367.93,0.0,-0.99928,0.0,0.06237]
[1777070848839,56.09,77368.47,0.0,-0.99928,0.0,0.06245]
[1777070850855,56.09,77370.61,0.0,-0.99928,0.0,0.06275]
[1777070851861,56.09,77382.18,0.0,-0.99926,0.0,0.06378]
[1777070852868,56.09,77385.63,0.0,-0.99926,0.0,0.06428]
[1777070853875,56.09,77385.45,0.0,-0.99926,0.0,0.06425]
[1777070858910,56.09,77382.53,0.0,-0.99926,0.0,0.06383]
[1777070859917,56.09,77380.94,0.0,-0.99927,0.0,0.0636]
[1777070861931,56.09,77379.03,0.0,-0.99927,0.0,0.06332]
[1777070865959,56.09,77380.5,0.0,-0.99927,0.0,0.06354]
[1777070869988,56.09,77378.11,0.0,-0.99927,0.0,0.06319]
[1777070870994,56.09,77375.43,0.0,-0.99928,0.0,0.06281]
[1777070875023,56.09,77373.46,0.0,-0.99928,0.0,0.06253]
[1777070881065,56.09,77373.43,0.0,-0.99928,0.0,0.06252]
[1777070882072,56.09,77368.22,0.0,-0.99929,0.0,0.06178]
[1777070883078,56.09,77365.51,0.0,-0.99929,0.0,0.0614]
[1777070886100,56.09,77363.33,0.0,-0.9993,0.0,0.0611]
[1777070887107,56.09,77359.85,0.0,-0.9993,0.0,0.06061]
[1777070892142,56.09,77358.16,0.0,-0.99931,0.0,0.06038]
[1777070896170,56.09,77356.6,0.0,-0.99931,0.0,0.06016]
[1777070902212,56.09,77355.48,0.0,-0.99931,0.0,0.06001]
[1777070904225,56.09,77358.2,0.0,-0.99931,0.0,0.06039]
[1777070905233,56.09,77360.62,0.0,-0.9993,0.0,0.06072]
[1777070907247,56.09,77362.17,0.0,-0.9993,0.0,0.06094]
[1777070911275,56.09,77364.38,0.0,-0.9993,0.0,0.06062]
[1777070915304,56.09,77362.83,0.0,-0.9993,0.0,0.06041]
[1777070921348,56.09,77361.93,0.0,-0.99931,0.0,0.06028]
[1777070923362,56.09,77359.77,0.0,-0.99931,0.0,0.05999]
[1777070928397,56.09,77359.96,0.0,-0.99931,0.0,0.06001]
[1777070933432,56.09,77358.7,0.0,-0.99931,0.0,0.05984]
[1777070938467,56.09,77357.8,0.0,-0.99931,0.0,0.05972]
[1777070944509,56.09,77356.53,0.0,-0.99931,0.0,0.05954]
[1777070949545,56.09,77354.63,0.0,-0.99932,0.0,0.05928]
[1777070950551,56.09,77347.92,0.0,-0.99933,0.0,0.05838]
[1777070951558,56.09,77345.97,0.0,-0.99933,0.0,0.05812]
[1777070952565,56.09,77339.78,0.0,-0.99934,0.0,0.0573]
[1777070953572,56.09,77338.41,0.0,-0.99935,0.0,0.05712]
[1777070956592,56.09,77334.63,0.0,-0.99935,0.0,0.05662]
[1777070960621,56.09,77333.03,0.0,-0.99935,0.0,0.05641]
[1777070963642,56.09,77334.95,0.0,-0.99935,0.0,0.05666]
[1777070964649,56.09,77341.53,0.0,-0.99934,0.0,0.05753]
[1777070968677,56.09,77341.51,0.0,-0.99934,0.0,0.05752]
[1777070970691,56.09,77339.59,0.0,-0.99934,0.0,0.05727]
[1777070971698,56.09,77337.05,0.0,-0.99935,0.0,0.05635]
[1777070976733,56.09,77337.31,0.0,-0.99935,0.0,0.05638]
[1777070982775,56.09,77336.24,0.0,-0.99936,0.0,0.05625]
[1777070987811,56.09,77335.78,0.0,-0.99936,0.0,0.05619]
[1777070988819,56.09,77352.3,0.0,-0.99933,0.0,0.05836]
[1777070989826,56.09,77359.79,0.0,-0.99932,0.0,0.05938]
[1777070990833,56.09,77359.72,0.0,-0.99932,0.0,0.05937]
[1777070996875,56.09,77353.26,0.0,-0.99933,0.0,0.05849]
[1777070997882,56.09,77350.81,0.0,-0.99933,0.0,0.05816]
[1777071004930,56.09,77350.68,0.0,-0.99933,0.0,0.05815]
[1777071009965,56.09,77351.11,0.0,-0.99933,0.0,0.0582]
[1777071013994,56.09,77352.98,0.0,-0.99933,0.0,0.05846]
[1777071017016,56.09,77351.49,0.0,-0.99933,0.0,0.05826]
[1777071022052,56.09,77351.44,0.0,-0.99933,0.0,0.05825]
[1777071027088,56.09,77350.07,0.0,-0.99933,0.0,0.05807]
[1777071031116,56.09,77350.71,0.0,-0.99934,0.0,0.05755]
[1777071034330,56.09,77350.89,0.0,-0.99934,0.0,0.05758]
[1777071034374,56.09,77351.11,0.0,-0.99934,0.0,0.05761]
[1777071040179,56.09,77351.59,0.0,-0.99934,0.0,0.05767]
[1777071048235,56.09,77351.6,0.0,-0.99934,0.0,0.05767]
[1777071053270,56.09,77351.73,0.0,-0.99934,0.0,0.05769]
[1777071061326,56.09,77357.65,0.0,-0.99933,0.0,0.05848]
[1777071062333,56.09,77360.68,0.0,-0.99932,0.0,0.05889]
[1777071064346,56.09,77359.12,0.0,-0.99932,0.0,0.05868]
[1777071067368,56.09,77360.59,0.0,-0.99932,0.0,0.05888]
[1777071070389,56.09,77362.5,0.0,-0.99932,0.0,0.05913]
[1777071075424,56.09,77359.8,0.0,-0.99932,0.0,0.05877]
[1777071080459,56.09,77359.97,0.0,-0.99932,0.0,0.05879]
[1777071086501,56.09,77358.47,0.0,-0.99933,0.0,0.05859]
[1777071088515,56.09,77352.83,0.0,-0.99933,0.0,0.05783]
[1777071091536,56.09,77352.56,0.0,-0.99934,0.0,0.0572]
[1777071097336,56.09,77352.68,0.0,-0.99934,0.0,0.05722]
[1777071097437,56.09,77350.67,0.0,-0.99935,0.0,0.05695]
[1777071099592,56.09,77349.13,0.0,-0.99935,0.0,0.05675]
[1777071105633,56.09,77348.47,0.0,-0.99935,0.0,0.05667]
[1777071106641,56.09,77345.73,0.0,-0.99935,0.0,0.05631]
[1777071108655,56.09,77348.04,0.0,-0.99935,0.0,0.05661]
[1777071109661,56.09,77351.58,0.0,-0.99934,0.0,0.05707]
[1777071110669,56.09,77353.22,0.0,-0.99934,0.0,0.05729]
[1777071115704,56.09,77351.77,0.0,-0.99934,0.0,0.0571]
[1777071121746,56.09,77350.67,0.0,-0.99935,0.0,0.05695]
[1777071128796,56.09,77349.44,0.0,-0.99935,0.0,0.05679]
[1777071133831,56.09,77349.2,0.0,-0.99935,0.0,0.05676]
[1777071139873,56.09,77349.18,0.0,-0.99935,0.0,0.05676]
[1777071144908,56.09,77348.31,0.0,-0.99935,0.0,0.05664]
[1777071150949,56.09,77347.78,0.0,-0.99935,0.0,0.05658]
[1777071151959,56.09,77351.26,0.0,-0.99935,0.0,0.05644]
[1777071152966,56.09,77360.73,0.0,-0.99934,0.0,0.05769]
[1777071153973,56.09,77359.61,0.0,-0.99934,0.0,0.05754]
[1777071154980,56.09,77362.64,0.0,-0.99933,0.0,0.05794]
[1777071160027,56.09,77363.6,0.0,-0.99933,0.0,0.05807]
[1777071161031,56.09,77366.26,0.0,-0.99933,0.0,0.05843]
[1777071162037,56.09,77369.78,0.0,-0.99932,0.0,0.0589]
[1777071167072,56.09,77370.12,0.0,-0.99932,0.0,0.05895]
[1777071172107,56.09,77374.38,0.0,-0.99931,0.0,0.05953]
[1777071173115,56.09,77376.8,0.0,-0.99931,0.0,0.05986]
[1777071178150,56.09,77376.58,0.0,-0.99931,0.0,0.05983]
[1777071183185,56.09,77376.66,0.0,-0.99931,0.0,0.05984]
[1777071188220,56.09,77380.5,0.0,-0.9993,0.0,0.06037]
[1777071189226,56.09,77382.7,0.0,-0.9993,0.0,0.06068]
[1777071194261,56.09,77383.79,0.0,-0.9993,0.0,0.06083]
[1777071196277,56.09,77385.42,0.0,-0.99929,0.0,0.06106]
[1777071198291,56.09,77398.06,0.0,-0.99927,0.0,0.06285]
[1777071199298,56.09,77403.41,0.0,-0.99926,0.0,0.06362]
[1777071200305,56.09,77396.89,0.0,-0.99927,0.0,0.06268]
[1777071201312,56.09,77393.8,0.0,-0.99928,0.0,0.06224]
[1777071202319,56.09,77390.29,0.0,-0.99929,0.0,0.06174]
[1777071206347,56.09,77387.4,0.0,-0.99929,0.0,0.06134]
[1777071207204,56.09,77387.4,0.0,-0.99929,0.0,0.06134]
[1777071207354,56.09,77386.5,0.0,-0.99929,0.0,0.06121]
[1777071211382,56.09,77386.6,0.0,-0.9993,0.0,0.0606]
[1777071212389,56.09,77383.28,0.0,-0.9993,0.0,0.06014]
[1777071213396,56.09,77380.24,0.0,-0.99931,0.0,0.05972]
[1777071218431,56.09,77380.69,0.0,-0.99931,0.0,0.05978]
[1777071223466,56.09,77379.45,0.0,-0.99931,0.0,0.05961]
[1777071224473,56.09,77376.46,0.0,-0.99932,0.0,0.0592]
[1777071230515,56.09,77376.75,0.0,-0.99932,0.0,0.05924]
[1777071235550,56.09,77372.18,0.0,-0.99932,0.0,0.05862]
[1777071235934,56.09,77372.18,0.0,-0.99932,0.0,0.05862]
[1777071236558,56.09,77367.8,0.0,-0.99933,0.0,0.05803]
[1777071237564,56.09,77370.28,0.0,-0.99933,0.0,0.05836]
[1777071251662,56.09,77369.84,0.0,-0.99933,0.0,0.0583]
[1777071253678,56.09,77372.08,0.0,-0.99932,0.0,0.05861]
[1777071255692,56.09,77370.65,0.0,-0.99933,0.0,0.05841]
[1777071260727,56.09,77370.69,0.0,-0.99933,0.0,0.05842]
[1777071262741,56.09,77367.95,0.0,-0.99933,0.0,0.05805]
[1777071267776,56.09,77366.89,0.0,-0.99933,0.0,0.05791]
[1777071272811,56.09,77367.89,0.0,-0.99934,0.0,0.05744]
[1777071279860,56.09,77364.67,0.0,-0.99934,0.0,0.05702]
[1777071280868,56.09,77361.84,0.0,-0.99935,0.0,0.05664]
[1777071282882,56.09,77360.28,0.0,-0.99935,0.0,0.05644]
[1777071283889,56.09,77356.29,0.0,-0.99936,0.0,0.05592]
[1777071284896,56.09,77354.18,0.0,-0.99936,0.0,0.05565]
[1777071291945,56.09,77355.22,0.0,-0.99936,0.0,0.05578]
[1777071293959,56.09,77348.57,0.0,-0.99937,0.0,0.05493]
[1777071294966,56.09,77342.61,0.0,-0.99938,0.0,0.05417]
[1777071302015,56.09,77343.61,0.0,-0.99938,0.0,0.0543]
[1777071303391,56.09,77343.61,0.0,-0.99938,0.0,0.0543]
[1777071303488,56.09,77343.61,0.0,-0.99938,0.0,0.0543]
[1777071304030,56.09,77346.59,0.0,-0.99937,0.0,0.05468]
[1777071305036,56.09,77349.97,0.0,-0.99937,0.0,0.05511]
[1777071306044,56.09,77353.35,0.0,-0.99936,0.0,0.05554]
[1777071311079,56.09,77361.44,0.0,-0.99935,0.0,0.05659]
[1777071312085,56.09,77363.57,0.0,-0.99934,0.0,0.05687]
[1777071317121,56.09,77364.83,0.0,-0.99934,0.0,0.05704]
[1777071322159,56.09,77364.83,0.0,-0.99934,0.0,0.05704]
[1777071329207,56.09,77365.08,0.0,-0.99934,0.0,0.05707]
[1777071331222,56.09,77365.12,0.0,-0.99935,0.0,0.05648]
[1777071335593,56.09,77364.76,0.0,-0.99935,0.0,0.05643]
[1777071335694,56.09,77365.22,0.0,-0.99935,0.0,0.05649]
[1777071344313,56.09,77364.87,0.0,-0.99935,0.0,0.05645]
[1777071350355,56.09,77363.83,0.0,-0.99935,0.0,0.05631]
[1777071355390,56.09,77364.83,0.0,-0.99935,0.0,0.05644]
[1777071362446,56.09,77362.37,0.0,-0.99935,0.0,0.05612]
[1777071363454,56.09,77360.37,0.0,-0.99936,0.0,0.05586]
[1777071366475,56.09,77358.89,0.0,-0.99936,0.0,0.05567]
[1777071372516,56.09,77358.89,0.0,-0.99936,0.0,0.05567]
[1777071383595,56.09,77359.12,0.0,-0.99936,0.0,0.0557]
[1777071393665,56.09,77358.63,0.0,-0.99937,0.0,0.05506]
[1777071400714,56.09,77358.64,0.0,-0.99937,0.0,0.05506]
[1777071410783,56.09,77358.7,0.0,-0.99937,0.0,0.05507]
[1777071422868,56.09,77358.4,0.0,-0.99937,0.0,0.05503]
[1777071429917,56.09,77359.73,0.0,-0.99936,0.0,0.0552]
[1777071442000,56.09,77359.97,0.0,-0.99936,0.0,0.05523]
[1777071454097,56.09,77359.94,0.0,-0.99937,0.0,0.05464]
[1777071459132,56.09,77359.95,0.0,-0.99937,0.0,0.05465]
[1777071461146,56.09,77363.02,0.0,-0.99937,0.0,0.05504]
[1777071467189,56.09,77365.21,0.0,-0.99936,0.0,0.05532]
[1777071472223,56.09,77365.47,0.0,-0.99936,0.0,0.05535]
[1777071479273,56.09,77365.82,0.0,-0.99936,0.0,0.0554]
[1777071484308,56.09,77365.52,0.0,-0.99936,0.0,0.05536]
[1777071490349,56.09,77365.38,0.0,-0.99936,0.0,0.05534]
[1777071495384,56.09,77365.25,0.0,-0.99936,0.0,0.05532]
[1777071500420,56.09,77367.75,0.0,-0.99936,0.0,0.05565]
[1777071501427,56.09,77372.6,0.0,-0.99935,0.0,0.05628]
[1777071506462,56.09,77372.02,0.0,-0.99935,0.0,0.0562]
[1777071511497,56.09,77372.53,0.0,-0.99936,0.0,0.05568]
[1777071517539,56.09,77372.91,0.0,-0.99936,0.0,0.05573]
[1777071522574,56.09,77372.88,0.0,-0.99936,0.0,0.05572]
[1777071527609,56.09,77372.83,0.0,-0.99936,0.0,0.05572]
[1777071537680,56.09,77372.79,0.0,-0.99936,0.0,0.05571]
[1777071541708,56.09,77374.36,0.0,-0.99935,0.0,0.05591]
[1777071547750,56.09,77374.53,0.0,-0.99935,0.0,0.05594]
[1777071550770,56.09,77371.46,0.0,-0.99936,0.0,0.05554]
[1777071551777,56.09,77369.97,0.0,-0.99936,0.0,0.05535]
[1777071552785,56.09,77367.43,0.0,-0.99937,0.0,0.05502]
[1777071553792,56.09,77365.5,0.0,-0.99937,0.0,0.05477]
[1777071554799,56.09,77356.62,0.0,-0.99938,0.0,0.05365]
[1777071555806,56.09,77355.57,0.0,-0.99938,0.0,0.05352]
[1777071560841,56.09,77355.0,0.0,-0.99938,0.0,0.05345]
[1777071565876,56.09,77355.12,0.0,-0.99938,0.0,0.05346]
[1777071570911,56.09,77355.03,0.0,-0.99938,0.0,0.05345]
[1777071572925,56.09,77355.06,0.0,-0.99939,0.0,0.05289]
[1777071577959,56.09,77355.19,0.0,-0.99939,0.0,0.05291]
[1777071580924,56.09,77355.55,0.0,-0.99939,0.0,0.05295]
[1777071581006,56.09,77355.55,0.0,-0.99939,0.0,0.05295]
[1777071588030,56.09,77355.35,0.0,-0.99939,0.0,0.05293]
[1777071593064,56.09,77355.62,0.0,-0.99939,0.0,0.05296]
[1777071598099,56.09,77356.74,0.0,-0.99939,0.0,0.0531]
[1777071601121,56.09,77365.08,0.0,-0.99938,0.0,0.05414]
[1777071602128,56.09,77369.07,0.0,-0.99937,0.0,0.05465]
[1777071607163,56.09,77368.03,0.0,-0.99937,0.0,0.05452]
[1777071609176,56.09,77369.81,0.0,-0.99937,0.0,0.05474]
[1777071611191,56.09,77367.97,0.0,-0.99937,0.0,0.05451]
[1777071612198,56.09,77366.59,0.0,-0.99937,0.0,0.05433]
[1777071617233,56.09,77365.56,0.0,-0.99937,0.0,0.0542]
[1777071624282,56.09,77366.06,0.0,-0.99937,0.0,0.05427]
[1777071631331,56.09,77366.19,0.0,-0.99938,0.0,0.05371]
[1777071632337,56.09,77370.01,0.0,-0.99937,0.0,0.05419]
[1777071633345,56.09,77371.38,0.0,-0.99937,0.0,0.05436]
[1777071639387,56.09,77370.65,0.0,-0.99937,0.0,0.05427]
[1777071644422,56.09,77372.12,0.0,-0.99937,0.0,0.05446]
[1777071650464,56.09,77371.84,0.0,-0.99937,0.0,0.05442]
[1777071655499,56.09,77372.78,0.0,-0.99937,0.0,0.05454]
[1777071660534,56.09,77374.72,0.0,-0.99937,0.0,0.05479]
[1777071661541,56.09,77380.93,0.0,-0.99936,0.0,0.05559]
[1777071662548,56.09,77383.94,0.0,-0.99935,0.0,0.05598]
[1777071664562,56.09,77386.2,0.0,-0.99935,0.0,0.05627]
[1777071670603,56.09,77385.73,0.0,-0.99935,0.0,0.05621]
[1777071675639,56.09,77385.84,0.0,-0.99935,0.0,0.05623]
[1777071680674,56.09,77386.45,0.0,-0.99935,0.0,0.05631]
[1777071682688,56.09,77385.05,0.0,-0.99935,0.0,0.05612]
[1777071683694,56.09,77387.49,0.0,-0.99935,0.0,0.05644]
[1777071685977,56.09,77388.03,0.0,-0.99935,0.0,0.05651]
[1777071686076,56.09,77388.03,0.0,-0.99935,0.0,0.05651]
[1777071690743,56.09,77390.7,0.0,-0.99934,0.0,0.05687]
[1777071692758,56.09,77390.27,0.0,-0.99935,0.0,0.05621]
[1777071699806,56.09,77390.25,0.0,-0.99935,0.0,0.05621]
[1777071703835,56.09,77395.65,0.0,-0.99934,0.0,0.05692]
[1777071708869,56.09,77395.94,0.0,-0.99934,0.0,0.05696]
[1777071713904,56.09,77395.41,0.0,-0.99934,0.0,0.05689]
[1777071721961,56.09,77389.35,0.0,-0.99935,0.0,0.05609]
[1777071722968,56.09,77387.85,0.0,-0.99935,0.0,0.0559]
[1777071723975,56.09,77385.65,0.0,-0.99936,0.0,0.05561]
[1777071724982,56.09,77381.93,0.0,-0.99936,0.0,0.05513]
[1777071730021,56.09,77382.42,0.0,-0.99936,0.0,0.05519]
[1777071735056,56.09,77381.3,0.0,-0.99936,0.0,0.05505]
[1777071738077,56.09,77382.74,0.0,-0.99936,0.0,0.05523]
[1777071740092,56.09,77385.93,0.0,-0.99936,0.0,0.05565]
[1777071741099,56.09,77382.51,0.0,-0.99936,0.0,0.0552]
[1777071742106,56.09,77380.71,0.0,-0.99936,0.0,0.05497]
[1777071750161,56.09,77372.7,0.0,-0.99938,0.0,0.05395]
[1777071751169,56.09,77369.74,0.0,-0.99939,0.0,0.05301]
[1777071756204,56.09,77369.75,0.0,-0.99939,0.0,0.05301]
[1777071761239,56.09,77368.38,0.0,-0.99939,0.0,0.05284]
[1777071764259,56.09,77366.02,0.0,-0.99939,0.0,0.05255]
[1777071770302,56.09,77364.32,0.0,-0.9994,0.0,0.05234]
[1777071774330,56.09,77362.49,0.0,-0.9994,0.0,0.05212]
[1777071779365,56.09,77363.28,0.0,-0.9994,0.0,0.05221]
[1777071781379,56.09,77361.76,0.0,-0.9994,0.0,0.05203]
[1777071782381,56.09,77361.76,0.0,-0.9994,0.0,0.05203]
[1777071788196,56.09,77361.19,0.0,-0.9994,0.0,0.05196]
[1777071788269,56.09,77361.19,0.0,-0.9994,0.0,0.05196]
[1777071788962,56.09,77360.61,0.0,-0.9994,0.0,0.05189]
[1777071789024,56.09,77360.61,0.0,-0.9994,0.0,0.05189]
[1777071789063,56.09,77360.98,0.0,-0.9994,0.0,0.05193]
[1777071791448,56.09,77362.34,0.0,-0.9994,0.0,0.0521]
[1777071796484,56.09,77361.87,0.0,-0.9994,0.0,0.05204]
[1777071801519,56.09,77361.93,0.0,-0.9994,0.0,0.05205]
[1777071806554,56.09,77361.09,0.0,-0.9994,0.0,0.05195]
[1777071807439,56.09,77361.09,0.0,-0.9994,0.0,0.05195]
[1777071807521,56.09,77361.09,0.0,-0.9994,0.0,0.05195]
[1777071810900,56.09,77361.44,0.0,-0.9994,0.0,0.05199]
[1777071811020,56.09,77361.44,0.0,-0.9994,0.0,0.05199]
[1777071811121,56.09,77363.26,0.0,-0.9994,0.0,0.05165]
[1777071811372,56.09,77363.26,0.0,-0.9994,0.0,0.05165]
[1777071811527,56.09,77363.26,0.0,-0.9994,0.0,0.05165]
[1777071811589,56.09,77363.13,0.0,-0.9994,0.0,0.05164]
[1777071817631,56.09,77366.02,0.0,-0.9994,0.0,0.05199]
[1777071818414,56.09,77366.02,0.0,-0.9994,0.0,0.05199]
[1777071818521,56.09,77366.02,0.0,-0.9994,0.0,0.05199]
[1777071818638,56.09,77371.56,0.0,-0.99939,0.0,0.05267]
[1777071824682,56.09,77371.9,0.0,-0.99939,0.0,0.05271]
[1777071829717,56.09,77370.5,0.0,-0.99939,0.0,0.05254]
[1777071830326,56.09,77370.5,0.0,-0.99939,0.0,0.05254]
[1777071830521,56.09,77370.5,0.0,-0.99939,0.0,0.05254]
[1777071830723,56.09,77368.98,0.0,-0.9994,0.0,0.05235]
[1777071831458,56.09,77368.98,0.0,-0.9994,0.0,0.05235]
[1777071831520,56.09,77368.98,0.0,-0.9994,0.0,0.05235]
[1777071831731,56.09,77369.48,0.0,-0.99939,0.0,0.05241]
[1777071836765,56.09,77369.1,0.0,-0.9994,0.0,0.05237]
[1777071841801,56.09,77369.33,0.0,-0.99939,0.0,0.0524]
[1777071846836,56.09,77368.62,0.0,-0.9994,0.0,0.05231]
[1777071851871,56.09,77369.15,0.0,-0.9994,0.0,0.05237]
[1777071858920,56.09,77369.02,0.0,-0.9994,0.0,0.05236]
[1777071863954,56.09,77368.87,0.0,-0.9994,0.0,0.05234]
[1777071869252,56.09,77369.09,0.0,-0.9994,0.0,0.05237]
[1777071869270,56.09,77369.09,0.0,-0.9994,0.0,0.05237]
[1777071873019,56.09,77369.12,0.0,-0.9994,0.0,0.05181]
[1777071878054,56.09,77369.19,0.0,-0.9994,0.0,0.05182]
[1777071881998,56.09,77369.42,0.0,-0.9994,0.0,0.05184]
[1777071882019,56.09,77369.42,0.0,-0.9994,0.0,0.05184]
[1777071882496,56.09,77369.42,0.0,-0.9994,0.0,0.05184]
[1777071882521,56.09,77369.42,0.0,-0.9994,0.0,0.05184]
[1777071883089,56.09,77371.63,0.0,-0.9994,0.0,0.05211]
[1777071892152,56.09,77371.56,0.0,-0.9994,0.0,0.05211]
[1777071892784,56.09,77371.56,0.0,-0.9994,0.0,0.05211]
[1777071893025,56.09,77371.56,0.0,-0.9994,0.0,0.05211]
[1777071895173,56.09,77374.74,0.0,-0.99939,0.0,0.0525]
[1777071895990,56.09,77374.74,0.0,-0.99939,0.0,0.0525]
[1777071896020,56.09,77374.74,0.0,-0.99939,0.0,0.0525]
[1777071896180,56.09,77377.92,0.0,-0.99939,0.0,0.05289]
[1777071897187,56.09,77382.52,0.0,-0.99938,0.0,0.05346]
[1777071897491,56.09,77382.52,0.0,-0.99938,0.0,0.05346]
[1777071897518,56.09,77382.52,0.0,-0.99938,0.0,0.05346]
[1777071898193,56.09,77383.2,0.0,-0.99938,0.0,0.05355]
[1777071903281,56.09,77383.42,0.0,-0.99938,0.0,0.05358]
[1777071903371,56.09,77385.06,0.0,-0.99938,0.0,0.05378]
[1777071903523,56.09,77385.06,0.0,-0.99938,0.0,0.05378]
[1777071904236,56.09,77388.71,0.0,-0.99937,0.0,0.05425]
[1777071909270,56.09,77389.51,0.0,-0.99937,0.0,0.05435]
[1777071914234,56.09,77389.41,0.0,-0.99937,0.0,0.05433]
[1777071914269,56.09,77389.41,0.0,-0.99937,0.0,0.05433]
[1777071915645,56.09,77389.66,0.0,-0.99937,0.0,0.05437]
[1777071915777,56.09,77389.66,0.0,-0.99937,0.0,0.05437]
[1777071916322,56.09,77390.07,0.0,-0.99937,0.0,0.05442]
[1777071923371,56.09,77390.7,0.0,-0.99937,0.0,0.0545]
[1777071929413,56.09,77390.91,0.0,-0.99937,0.0,0.05453]
[1777071930247,56.09,77390.91,0.0,-0.99937,0.0,0.05453]
[1777071930269,56.09,77390.91,0.0,-0.99937,0.0,0.05453]
[1777071931427,56.09,77390.84,0.0,-0.99937,0.0,0.05394]
[1777071935213,56.09,77389.54,0.0,-0.99938,0.0,0.05377]
[1777071935269,56.09,77389.54,0.0,-0.99938,0.0,0.05377]
[1777071936388,56.09,77388.4,0.0,-0.99938,0.0,0.05363]
[1777071936530,56.09,77387.63,0.0,-0.99938,0.0,0.05353]
[1777071936621,56.09,77387.04,0.0,-0.99938,0.0,0.05346]
[1777071946532,56.09,77386.29,0.0,-0.99938,0.0,0.05336]
[1777071951071,56.09,77386.29,0.0,-0.99938,0.0,0.05336]
[1777071951273,56.09,77386.29,0.0,-0.99938,0.0,0.05336]
[1777071954912,56.09,77383.76,0.0,-0.99939,0.0,0.05305]
[1777071960629,56.09,77384.24,0.0,-0.99938,0.0,0.05311]
[1777071965665,56.09,77384.84,0.0,-0.99938,0.0,0.05318]
[1777071971707,56.09,77384.75,0.0,-0.99938,0.0,0.05317]
[1777071982791,56.09,77384.45,0.0,-0.99938,0.0,0.05313]
[1777071983637,56.09,77384.45,0.0,-0.99938,0.0,0.05313]
[1777071983770,56.09,77384.45,0.0,-0.99938,0.0,0.05313]
[1777071985219,56.09,77384.67,0.0,-0.99938,0.0,0.05316]
[1777071985269,56.09,77384.67,0.0,-0.99938,0.0,0.05316]
[1777071985320,56.09,77384.67,0.0,-0.99938,0.0,0.05316]
[1777071990845,56.09,77384.84,0.0,-0.99938,0.0,0.05318]
[1777071997338,56.09,77384.84,0.0,-0.99938,0.0,0.05318]
[1777071997392,56.09,77384.84,0.0,-0.99939,0.0,0.05261]
[1777071997524,56.09,77384.84,0.0,-0.99939,0.0,0.05261]
[1777072003860,56.09,77384.84,0.0,-0.99939,0.0,0.05261]
[1777072004019,56.09,77384.84,0.0,-0.99939,0.0,0.05261]
[1777072004100,56.09,77389.92,0.0,-0.99938,0.0,0.05324]
[1777072004943,56.09,77393.39,0.0,-0.99938,0.0,0.05368]
[1777072005728,56.09,77393.39,0.0,-0.99938,0.0,0.05368]
[1777072005772,56.09,77393.39,0.0,-0.99938,0.0,0.05368]
[1777072005950,56.09,77393.29,0.0,-0.99938,0.0,0.05367]
[1777072010985,56.09,77395.01,0.0,-0.99937,0.0,0.05388]
[1777072012133,56.09,77395.01,0.0,-0.99937,0.0,0.05388]
[1777072012271,56.09,77395.01,0.0,-0.99937,0.0,0.05388]
[1777072012336,56.09,77397.5,0.0,-0.99937,0.0,0.0542]
[1777072022067,56.09,77398.86,0.0,-0.99937,0.0,0.05437]
[1777072023472,56.09,77398.86,0.0,-0.99937,0.0,0.05437]
[1777072023072,56.09,77406.3,0.0,-0.99936,0.0,0.05533]
[1777072023522,56.09,77406.3,0.0,-0.99936,0.0,0.05533]
[1777072024079,56.09,77408.28,0.0,-0.99935,0.0,0.05559]
[1777072024547,56.09,77408.28,0.0,-0.99935,0.0,0.05559]
[1777072024776,56.09,77408.28,0.0,-0.99935,0.0,0.05559]
[1777072025086,56.09,77403.84,0.0,-0.99936,0.0,0.05501]
[1777072026093,56.09,77398.83,0.0,-0.99937,0.0,0.05437]
[1777072027728,56.09,77399.27,0.0,-0.99937,0.0,0.05442]
[1777072027770,56.09,77399.27,0.0,-0.99937,0.0,0.05442]
[1777072028107,56.09,77399.67,0.0,-0.99937,0.0,0.05448]
[1777072028613,56.09,77399.67,0.0,-0.99937,0.0,0.05448]
[1777072028769,56.09,77399.67,0.0,-0.99937,0.0,0.05448]
[1777072030121,56.09,77391.13,0.0,-0.99938,0.0,0.05339]
[1777072030753,56.09,77391.13,0.0,-0.99938,0.0,0.05339]
[1777072030769,56.09,77391.13,0.0,-0.99938,0.0,0.05339]
[1777072031128,56.09,77388.25,0.0,-0.99939,0.0,0.05303]
[1777072032205,56.09,77388.25,0.0,-0.99939,0.0,0.05303]
[1777072032270,56.09,77388.25,0.0,-0.99939,0.0,0.05303]
[1777072032301,56.09,77388.18,0.0,-0.99939,0.0,0.05303]
[1777072036943,56.09,77387.09,0.0,-0.99939,0.0,0.05289]
[1777072037021,56.09,77387.09,0.0,-0.99939,0.0,0.05289]
[1777072045227,56.09,77386.49,0.0,-0.99939,0.0,0.05282]
[1777072049645,56.09,77386.48,0.0,-0.99939,0.0,0.05281]
[1777072049786,56.09,77386.48,0.0,-0.99939,0.0,0.05281]
[1777072049973,56.09,77386.48,0.0,-0.99939,0.0,0.05281]
[1777072050020,56.09,77386.48,0.0,-0.99939,0.0,0.05281]
[1777072050120,56.09,77386.48,0.0,-0.99939,0.0,0.05281]
[1777072051268,56.09,77386.33,0.0,-0.99939,0.0,0.05223]
[1777072063353,56.09,77386.24,0.0,-0.99939,0.0,0.05222]
[1777072064886,56.09,77386.24,0.0,-0.99939,0.0,0.05222]
[1777072065021,56.09,77386.24,0.0,-0.99939,0.0,0.05222]
[1777072071410,56.09,77387.05,0.0,-0.99939,0.0,0.05232]
[1777072078459,56.09,77387.71,0.0,-0.99939,0.0,0.0524]
[1777072083219,56.09,77387.66,0.0,-0.99939,0.0,0.05239]
[1777072083279,56.09,77387.66,0.0,-0.99939,0.0,0.05239]
[1777072085607,56.09,77387.65,0.0,-0.99939,0.0,0.05239]
[1777072085770,56.09,77387.65,0.0,-0.99939,0.0,0.05239]
[1777072085811,56.09,77387.65,0.0,-0.99939,0.0,0.05239]
[1777072092569,56.09,77387.87,0.0,-0.99939,0.0,0.05242]
[1777072102639,56.09,77387.87,0.0,-0.99939,0.0,0.05242]
[1777072107673,56.09,77388.1,0.0,-0.99939,0.0,0.05245]
[1777072108937,56.09,77388.1,0.0,-0.99939,0.0,0.05245]
[1777072109021,56.09,77388.1,0.0,-0.99939,0.0,0.05245]
[1777072111702,56.09,77388.61,0.0,-0.9994,0.0,0.05194]
[1777072118751,56.09,77387.67,0.0,-0.9994,0.0,0.05183]
[1777072121152,56.09,77387.67,0.0,-0.9994,0.0,0.05183]
[1777072121269,56.09,77387.67,0.0,-0.9994,0.0,0.05183]
[1777072122980,56.09,77387.98,0.0,-0.9994,0.0,0.05187]
[1777072123018,56.09,77387.98,0.0,-0.9994,0.0,0.05187]
[1777072123081,56.09,77387.98,0.0,-0.9994,0.0,0.05187]
[1777072127898,56.09,77388.55,0.0,-0.9994,0.0,0.05194]
[1777072128019,56.09,77388.55,0.0,-0.9994,0.0,0.05194]
[1777072135871,56.09,77388.11,0.0,-0.9994,0.0,0.05188]
[1777072146948,56.09,77388.39,0.0,-0.9994,0.0,0.05192]
[1777072152859,56.09,77388.39,0.0,-0.9994,0.0,0.05192]
[1777072153018,56.09,77388.39,0.0,-0.9994,0.0,0.05192]
[1777072153094,56.09,77390.86,0.0,-0.99939,0.0,0.05222]
[1777072154919,56.09,77391.1,0.0,-0.99939,0.0,0.05225]
[1777072155021,56.09,77391.1,0.0,-0.99939,0.0,0.05225]
[1777072155123,56.09,77391.0,0.0,-0.99939,0.0,0.05224]
[1777072162053,56.09,77390.71,0.0,-0.99939,0.0,0.0522]
[1777072167088,56.09,77390.65,0.0,-0.99939,0.0,0.05219]
[1777072173912,56.09,77390.75,0.0,-0.99939,0.0,0.05221]
[1777072174019,56.09,77390.75,0.0,-0.99939,0.0,0.05221]
[1777072174137,56.09,77394.33,0.0,-0.9994,0.0,0.05208]
[1777072175144,56.09,77397.76,0.0,-0.99939,0.0,0.0525]
[1777072179024,56.09,77397.58,0.0,-0.99939,0.0,0.05248]
[1777072179274,56.09,77397.58,0.0,-0.99939,0.0,0.05248]
[1777072179516,56.09,77397.58,0.0,-0.99939,0.0,0.05248]
[1777072179608,56.09,77397.49,0.0,-0.99939,0.0,0.05247]
[1777072179774,56.09,77397.49,0.0,-0.99939,0.0,0.05247]
[1777072195321,56.09,77397.35,0.0,-0.99939,0.0,0.05245]
[1777072195522,56.09,77397.35,0.0,-0.99939,0.0,0.05245]
[1777072201326,56.09,77397.7,0.0,-0.99939,0.0,0.0525]
[1777072206360,56.09,77397.89,0.0,-0.99939,0.0,0.05252]
[1777072208090,56.09,77398.03,0.0,-0.99939,0.0,0.05254]
[1777072208277,56.09,77398.03,0.0,-0.99939,0.0,0.05254]
[1777072208375,56.09,77397.89,0.0,-0.99939,0.0,0.05252]
[1777072208759,56.09,77397.89,0.0,-0.99939,0.0,0.05252]
[1777072208769,56.09,77397.89,0.0,-0.99939,0.0,0.05252]
[1777072209382,56.09,77400.01,0.0,-0.99939,0.0,0.05278]
[1777072217438,56.09,77402.24,0.0,-0.99938,0.0,0.05306]
[1777072218046,56.09,77402.24,0.0,-0.99938,0.0,0.05306]
[1777072218277,56.09,77402.24,0.0,-0.99938,0.0,0.05306]
[1777072220444,56.09,77403.77,0.0,-0.99938,0.0,0.05325]
[1777072220520,56.09,77403.77,0.0,-0.99938,0.0,0.05325]
[1777072220537,56.09,77403.96,0.0,-0.99938,0.0,0.05328]
[1777072224705,56.09,77404.39,0.0,-0.99938,0.0,0.05333]
[1777072224769,56.09,77404.46,0.0,-0.99938,0.0,0.05334]
[1777072230528,56.09,77403.32,0.0,-0.99938,0.0,0.0532]
[1777072232543,56.09,77403.36,0.0,-0.99939,0.0,0.05263]
[1777072238654,56.09,77403.33,0.0,-0.99939,0.0,0.05262]
[1777072238773,56.09,77403.33,0.0,-0.99939,0.0,0.05262]
[1777072241574,56.09,77403.95,0.0,-0.99939,0.0,0.0527]
[1777072241606,56.09,77404.06,0.0,-0.99939,0.0,0.05271]
[1777072241778,56.09,77404.06,0.0,-0.99939,0.0,0.05271]
[1777072249662,56.09,77404.17,0.0,-0.99939,0.0,0.05273]
[1777072255704,56.09,77404.44,0.0,-0.99939,0.0,0.05276]
[1777072257708,56.09,77405.19,0.0,-0.99938,0.0,0.05285]
[1777072257718,56.09,77412.36,0.0,-0.99937,0.0,0.05375]
[1777072257770,56.09,77412.36,0.0,-0.99937,0.0,0.05375]
[1777072264400,56.09,77411.94,0.0,-0.99937,0.0,0.0537]
[1777072264518,56.09,77411.94,0.0,-0.99937,0.0,0.0537]
[1777072267013,56.09,77411.42,0.0,-0.99938,0.0,0.05364]
[1777072267021,56.09,77411.42,0.0,-0.99938,0.0,0.05364]
[1777072267115,56.09,77411.42,0.0,-0.99938,0.0,0.05364]
[1777072272640,56.09,77410.85,0.0,-0.99938,0.0,0.05356]
[1777072272771,56.09,77410.85,0.0,-0.99938,0.0,0.05356]
[1777072277860,56.09,77411.23,0.0,-0.99938,0.0,0.05361]
[1777072281331,56.09,77411.48,0.0,-0.99938,0.0,0.05364]
[1777072281519,56.09,77411.48,0.0,-0.99938,0.0,0.05364]
[1777072284190,56.09,77411.08,0.0,-0.99938,0.0,0.05359]
[1777072284271,56.09,77411.08,0.0,-0.99938,0.0,0.05359]
[1777072284291,56.09,77410.22,0.0,-0.99938,0.0,0.05348]
[1777072289551,56.09,77409.84,0.0,-0.99938,0.0,0.05344]
[1777072291974,56.09,77409.51,0.0,-0.99938,0.0,0.05282]
[1777072296418,56.09,77409.49,0.0,-0.99938,0.0,0.05281]
[1777072296522,56.09,77409.49,0.0,-0.99938,0.0,0.05281]
[1777072296620,56.09,77409.81,0.0,-0.99938,0.0,0.05285]
[1777072302045,56.09,77409.99,0.0,-0.99938,0.0,0.05288]
[1777072307080,56.09,77411.25,0.0,-0.99938,0.0,0.05303]
[1777072314129,56.09,77413.66,0.0,-0.99938,0.0,0.05334]
[1777072321178,56.09,77417.44,0.0,-0.99937,0.0,0.05381]
[1777072325206,56.09,77421.52,0.0,-0.99937,0.0,0.05433]
[1777072327221,56.09,77426.08,0.0,-0.99936,0.0,0.05492]
[1777072332256,56.09,77427.01,0.0,-0.99936,0.0,0.05504]
[1777072334270,56.09,77429.29,0.0,-0.99935,0.0,0.05534]
[1777072340312,56.09,77428.16,0.0,-0.99935,0.0,0.05519]
[1777072343333,56.09,77424.88,0.0,-0.99936,0.0,0.05477]
[1777072344339,56.09,77423.09,0.0,-0.99936,0.0,0.05454]
[1777072350381,56.09,77414.58,0.0,-0.99938,0.0,0.05345]
[1777072351389,56.09,77413.06,0.0,-0.99939,0.0,0.05268]
[1777072352396,56.09,77412.76,0.0,-0.99939,0.0,0.05265]
[1777072356424,56.09,77411.41,0.0,-0.99939,0.0,0.05248]
[1777072365487,56.09,77411.0,0.0,-0.99939,0.0,0.05243]
[1777072372536,56.09,77411.33,0.0,-0.99939,0.0,0.05247]
[1777072382606,56.09,77410.26,0.0,-0.99939,0.0,0.05234]
[1777072388648,56.09,77412.85,0.0,-0.99939,0.0,0.05266]
[1777072389655,56.09,77416.23,0.0,-0.99938,0.0,0.05308]
[1777072395697,56.09,77415.86,0.0,-0.99938,0.0,0.05303]
[1777072398718,56.09,77419.21,0.0,-0.99938,0.0,0.05346]
[1777072404760,56.09,77420.0,0.0,-0.99937,0.0,0.05356]
[1777072409798,56.09,77420.04,0.0,-0.99937,0.0,0.05356]
[1777072413826,56.09,77419.8,0.0,-0.99938,0.0,0.05295]
[1777072418861,56.09,77418.26,0.0,-0.99938,0.0,0.05276]
[1777072432959,56.09,77418.86,0.0,-0.99938,0.0,0.05283]
[1777072441018,56.09,77418.97,0.0,-0.99938,0.0,0.05285]
[1777072442025,56.09,77417.5,0.0,-0.99939,0.0,0.05266]
[1777072444039,56.09,77415.92,0.0,-0.99939,0.0,0.05247]
[1777072450081,56.09,77415.26,0.0,-0.99939,0.0,0.05238]
[1777072453517,56.09,77411.0,0.0,-0.9994,0.0,0.05186]
[1777072454109,56.09,77408.21,0.0,-0.9994,0.0,0.05152]
[1777072458137,56.09,77411.48,0.0,-0.99939,0.0,0.05192]
[1777072463172,56.09,77411.77,0.0,-0.99939,0.0,0.05195]
[1777072468206,56.09,77410.73,0.0,-0.9994,0.0,0.05182]
[1777072473242,56.09,77411.56,0.0,-0.9994,0.0,0.05136]
[1777072478277,56.09,77411.45,0.0,-0.9994,0.0,0.05135]
[1777072483313,56.09,77411.6,0.0,-0.9994,0.0,0.05136]
[1777072488347,56.09,77412.23,0.0,-0.9994,0.0,0.05144]
[1777072493383,56.09,77412.06,0.0,-0.9994,0.0,0.05142]
[1777072498418,56.09,77411.72,0.0,-0.9994,0.0,0.05138]
[1777072501439,56.09,77408.54,0.0,-0.99941,0.0,0.05099]
[1777072506474,56.09,77408.11,0.0,-0.99941,0.0,0.05094]
[1777072511509,56.09,77408.29,0.0,-0.99941,0.0,0.05096]
[1777072518557,56.09,77406.88,0.0,-0.99941,0.0,0.05079]
[1777072523592,56.09,77406.31,0.0,-0.99941,0.0,0.05072]
[1777072529635,56.09,77406.06,0.0,-0.99941,0.0,0.05069]
[1777072533663,56.09,77406.26,0.0,-0.99942,0.0,0.05016]
[1777072538698,56.09,77406.17,0.0,-0.99942,0.0,0.05015]
[1777072544741,56.09,77406.15,0.0,-0.99942,0.0,0.05015]
[1777072553804,56.09,77406.93,0.0,-0.99941,0.0,0.05024]
[1777072561860,56.09,77406.89,0.0,-0.99941,0.0,0.05024]
[1777072563874,56.09,77400.93,0.0,-0.99942,0.0,0.04953]
[1777072568909,56.09,77400.8,0.0,-0.99942,0.0,0.04951]
[1777072570923,56.09,77398.8,0.0,-0.99943,0.0,0.04928]
[1777072575958,56.09,77397.9,0.0,-0.99943,0.0,0.04917]
[1777072580993,56.09,77398.54,0.0,-0.99943,0.0,0.04925]
[1777072586028,56.09,77397.79,0.0,-0.99943,0.0,0.04916]
[1777072592070,56.09,77398.28,0.0,-0.99943,0.0,0.04867]
[1777072603146,56.09,77398.56,0.0,-0.99943,0.0,0.0487]
[1777072608182,56.09,77397.92,0.0,-0.99943,0.0,0.04863]
[1777072613216,56.09,77398.17,0.0,-0.99943,0.0,0.04866]
[1777072619259,56.09,77398.54,0.0,-0.99943,0.0,0.0487]
[1777072622280,56.09,77400.9,0.0,-0.99943,0.0,0.04898]
[1777072624294,56.09,77403.37,0.0,-0.99943,0.0,0.04927]
[1777072635371,56.09,77404.4,0.0,-0.99942,0.0,0.04939]
[1777072637385,56.09,77405.73,0.0,-0.99942,0.0,0.04954]
[1777072643427,56.09,77405.16,0.0,-0.99942,0.0,0.04948]
[1777072648461,56.09,77405.56,0.0,-0.99942,0.0,0.04952]
[1777072650477,56.09,77409.88,0.0,-0.99942,0.0,0.05004]
[1777072651484,56.09,77408.49,0.0,-0.99943,0.0,0.04932]
[1777072653498,56.09,77406.91,0.0,-0.99943,0.0,0.04913]
[1777072659539,56.09,77407.28,0.0,-0.99943,0.0,0.04918]
[1777072669610,56.09,77407.45,0.0,-0.99943,0.0,0.0492]
[1777072674645,56.09,77406.86,0.0,-0.99943,0.0,0.04913]
[1777072679680,56.09,77407.24,0.0,-0.99943,0.0,0.04917]
[1777072681694,56.09,77409.12,0.0,-0.99942,0.0,0.04939]
[1777072682701,56.09,77406.97,0.0,-0.99943,0.0,0.04914]
[1777072690757,56.09,77405.87,0.0,-0.99943,0.0,0.04901]
[1777072691764,56.09,77404.5,0.0,-0.99943,0.0,0.04885]
[1777072696799,56.09,77404.26,0.0,-0.99943,0.0,0.04882]
[1777072701834,56.09,77404.31,0.0,-0.99943,0.0,0.04883]
[1777072710896,56.09,77404.31,0.0,-0.99943,0.0,0.04883]
[1777072712911,56.09,77404.56,0.0,-0.99944,0.0,0.04832]
[1777072724032,56.09,77404.4,0.0,-0.99944,0.0,0.0483]
[1777072730046,56.09,77403.53,0.0,-0.99944,0.0,0.0482]
[1777072744144,56.09,77403.5,0.0,-0.99944,0.0,0.04819]
[1777072749179,56.09,77403.48,0.0,-0.99944,0.0,0.04819]
[1777072754214,56.09,77403.46,0.0,-0.99944,0.0,0.04819]
[1777072760256,56.09,77403.27,0.0,-0.99944,0.0,0.04817]
[1777072761263,56.09,77400.66,0.0,-0.99944,0.0,0.04787]
[1777072762270,56.09,77399.34,0.0,-0.99944,0.0,0.04772]
[1777072767306,56.09,77399.24,0.0,-0.99944,0.0,0.0477]
[1777072771333,56.09,77399.16,0.0,-0.99945,0.0,0.04716]
[1777072776369,56.09,77399.36,0.0,-0.99945,0.0,0.04718]
[1777072784425,56.09,77399.15,0.0,-0.99945,0.0,0.04716]
[1777072789460,56.09,77399.17,0.0,-0.99945,0.0,0.04716]
[1777072791474,56.09,77396.91,0.0,-0.99945,0.0,0.04691]
[1777072794495,56.09,77409.68,0.0,-0.99944,0.0,0.04837]
[1777072795502,56.09,77414.76,0.0,-0.99943,0.0,0.04896]
[1777072796509,56.09,77413.4,0.0,-0.99943,0.0,0.0488]
[1777072802551,56.09,77412.58,0.0,-0.99943,0.0,0.0487]
[1777072807585,56.09,77411.7,0.0,-0.99943,0.0,0.0486]
[1777072813628,56.09,77411.5,0.0,-0.99943,0.0,0.04858]
[1777072818663,56.09,77410.43,0.0,-0.99943,0.0,0.04845]
[1777072823698,56.09,77410.05,0.0,-0.99944,0.0,0.04841]
[1777072827729,56.09,77398.96,0.0,-0.99945,0.0,0.04714]
[1777072828733,56.09,77376.11,0.0,-0.99948,0.0,0.04461]
[1777072829740,56.09,77374.54,0.0,-0.99949,0.0,0.04444]
[1777072831100,56.09,77374.54,0.0,-0.99949,0.0,0.04444]
[1777072831172,56.09,77374.73,0.0,-0.99949,0.0,0.04396]
[1777072831795,56.09,77374.73,0.0,-0.99949,0.0,0.04396]
[1777072834774,56.09,77376.27,0.0,-0.99949,0.0,0.04412]
[1777072839752,56.09,77375.41,0.0,-0.99949,0.0,0.04403]
[1777072839773,56.09,77375.41,0.0,-0.99949,0.0,0.04403]
[1777072839806,56.09,77375.41,0.0,-0.99949,0.0,0.04403]
[1777072844896,56.09,77375.57,0.0,-0.99949,0.0,0.04405]
[1777072845530,56.09,77375.57,0.0,-0.99949,0.0,0.04405]
[1777072845853,56.09,77373.95,0.0,-0.99949,0.0,0.04388]
[1777072849068,56.09,77373.48,0.0,-0.99949,0.0,0.04383]
[1777072849271,56.09,77373.48,0.0,-0.99949,0.0,0.04383]
[1777072849331,56.09,77372.64,0.0,-0.99949,0.0,0.04374]
[1777072854916,56.09,77372.36,0.0,-0.99949,0.0,0.04371]
[1777072859951,56.09,77373.42,0.0,-0.99949,0.0,0.04382]
[1777072862972,56.09,77369.94,0.0,-0.9995,0.0,0.04345]
[1777072865634,56.09,77369.08,0.0,-0.9995,0.0,0.04336]
[1777072865774,56.09,77369.08,0.0,-0.9995,0.0,0.04336]
[1777072871028,56.09,77370.58,0.0,-0.9995,0.0,0.04352]
[1777072876063,56.09,77369.42,0.0,-0.9995,0.0,0.0434]
[1777072877070,56.09,77365.04,0.0,-0.9995,0.0,0.04294]
[1777072878142,56.09,77365.04,0.0,-0.9995,0.0,0.04294]
[1777072878272,56.09,77365.04,0.0,-0.9995,0.0,0.04294]
[1777072878373,56.09,77365.23,0.0,-0.9995,0.0,0.04296]
[1777072878473,56.09,77365.23,0.0,-0.9995,0.0,0.04296]
[1777072878521,56.09,77365.23,0.0,-0.9995,0.0,0.04296]
[1777072885126,56.09,77364.62,0.0,-0.9995,0.0,0.0429]
[1777072887693,56.09,77364.62,0.0,-0.9995,0.0,0.0429]
[1777072887772,56.09,77364.62,0.0,-0.9995,0.0,0.0429]
[1777072887927,56.09,77364.62,0.0,-0.9995,0.0,0.0429]
[1777072888024,56.09,77364.62,0.0,-0.9995,0.0,0.0429]
[1777072888146,56.09,77364.49,0.0,-0.9995,0.0,0.04288]
[1777072893182,56.09,77364.26,0.0,-0.99951,0.0,0.04237]
[1777072895512,56.09,77364.83,0.0,-0.99951,0.0,0.04243]
[1777072895527,56.09,77364.83,0.0,-0.99951,0.0,0.04243]
[1777072895771,56.09,77364.83,0.0,-0.99951,0.0,0.04243]
[1777072896027,56.09,77364.83,0.0,-0.99951,0.0,0.04243]
[1777072896127,56.09,77364.83,0.0,-0.99951,0.0,0.04243]
[1777072901237,56.09,77365.25,0.0,-0.99951,0.0,0.04247]
[1777072902548,56.09,77366.37,0.0,-0.99951,0.0,0.04259]
[1777072902770,56.09,77366.37,0.0,-0.99951,0.0,0.04259]
[1777072903023,56.09,77366.37,0.0,-0.99951,0.0,0.04259]
[1777072903251,56.09,77366.3,0.0,-0.99951,0.0,0.04258]
[1777072908287,56.09,77366.34,0.0,-0.99951,0.0,0.04258]
[1777072913322,56.09,77367.18,0.0,-0.99951,0.0,0.04267]
[1777072916082,56.09,77367.37,0.0,-0.99951,0.0,0.04269]
[1777072916270,56.09,77367.37,0.0,-0.99951,0.0,0.04269]
[1777072916356,56.09,77367.37,0.0,-0.99951,0.0,0.04269]
[1777072916366,56.09,77368.14,0.0,-0.9995,0.0,0.04277]
[1777072916522,56.09,77368.14,0.0,-0.9995,0.0,0.04277]
[1777072922386,56.09,77368.86,0.0,-0.9995,0.0,0.04285]
[1777072927288,56.09,77368.65,0.0,-0.9995,0.0,0.04282]
[1777072927390,56.09,77368.65,0.0,-0.9995,0.0,0.04282]
[1777072927523,56.09,77368.65,0.0,-0.9995,0.0,0.04282]
[1777072927776,56.09,77368.65,0.0,-0.9995,0.0,0.04282]
[1777072934470,56.09,77372.99,0.0,-0.9995,0.0,0.04328]
[1777072936085,56.09,77372.99,0.0,-0.9995,0.0,0.04328]
[1777072936269,56.09,77372.99,0.0,-0.9995,0.0,0.04328]
[1777072936348,56.09,77372.99,0.0,-0.9995,0.0,0.04328]
[1777072936405,56.09,77375.73,0.0,-0.9995,0.0,0.04357]
[1777072936525,56.09,77375.73,0.0,-0.9995,0.0,0.04357]
[1777072936542,56.09,77372.65,0.0,-0.9995,0.0,0.04324]
[1777072943533,56.09,77371.67,0.0,-0.9995,0.0,0.04314]
[1777072944669,56.09,77371.67,0.0,-0.9995,0.0,0.04314]
[1777072944771,56.09,77371.67,0.0,-0.9995,0.0,0.04314]
[1777072944888,56.09,77371.67,0.0,-0.9995,0.0,0.04314]
[1777072945023,56.09,77371.67,0.0,-0.9995,0.0,0.04314]
[1777072945113,56.09,77371.65,0.0,-0.9995,0.0,0.04314]
[1777072950686,56.09,77371.39,0.0,-0.9995,0.0,0.04311]
[1777072951590,56.09,77371.57,0.0,-0.99951,0.0,0.04264]
[1777072953500,56.09,77371.14,0.0,-0.99951,0.0,0.04259]
[1777072953526,56.09,77371.14,0.0,-0.99951,0.0,0.04259]
[1777072953909,56.09,77371.14,0.0,-0.99951,0.0,0.04259]
[1777072954020,56.09,77371.14,0.0,-0.99951,0.0,0.04259]
[1777072954122,56.09,77371.76,0.0,-0.99951,0.0,0.04266]
[1777072959646,56.09,77371.64,0.0,-0.99951,0.0,0.04264]
[1777072965688,56.09,77371.77,0.0,-0.99951,0.0,0.04266]
[1777072966496,56.09,77371.77,0.0,-0.99951,0.0,0.04266]
[1777072966503,56.09,77371.77,0.0,-0.99951,0.0,0.04266]
[1777072966520,56.09,77371.77,0.0,-0.99951,0.0,0.04266]
[1777072966694,56.09,77371.76,0.0,-0.99951,0.0,0.04266]
[1777072968709,56.09,77375.09,0.0,-0.9995,0.0,0.043]
[1777072973744,56.09,77374.87,0.0,-0.9995,0.0,0.04298]
[1777072978779,56.09,77374.91,0.0,-0.9995,0.0,0.04298]
[1777072981427,56.09,77375.2,0.0,-0.9995,0.0,0.04301]
[1777072981527,56.09,77375.1,0.0,-0.9995,0.0,0.043]
[1777072981665,56.09,77375.1,0.0,-0.9995,0.0,0.043]
[1777072981770,56.09,77375.1,0.0,-0.9995,0.0,0.043]
[1777072981800,56.09,77375.48,0.0,-0.9995,0.0,0.04304]
[1777072986834,56.09,77375.43,0.0,-0.9995,0.0,0.04304]
[1777072991870,56.09,77375.24,0.0,-0.9995,0.0,0.04302]
[1777072997429,56.09,77375.48,0.0,-0.9995,0.0,0.04304]
[1777072997524,56.09,77375.63,0.0,-0.9995,0.0,0.04306]
[1777072998005,56.09,77375.63,0.0,-0.9995,0.0,0.04306]
[1777072998020,56.09,77375.63,0.0,-0.9995,0.0,0.04306]
[1777072998068,56.09,77375.78,0.0,-0.9995,0.0,0.04307]
[1777073003954,56.09,77374.95,0.0,-0.9995,0.0,0.04299]
[1777073006008,56.09,77374.69,0.0,-0.9995,0.0,0.04296]
[1777073006021,56.09,77374.69,0.0,-0.9995,0.0,0.04296]
[1777073006248,56.09,77374.69,0.0,-0.9995,0.0,0.04296]
[1777073006271,56.09,77374.69,0.0,-0.9995,0.0,0.04296]
[1777073006340,56.09,77375.06,0.0,-0.9995,0.0,0.043]
[1777073014033,56.09,77375.09,0.0,-0.99951,0.0,0.04251]
[1777073020075,56.09,77377.15,0.0,-0.9995,0.0,0.04272]
[1777073020693,56.09,77377.15,0.0,-0.9995,0.0,0.04272]
[1777073020770,56.09,77377.15,0.0,-0.9995,0.0,0.04272]
[1777073021124,56.09,77377.15,0.0,-0.9995,0.0,0.04272]
[1777073021275,56.09,77377.15,0.0,-0.9995,0.0,0.04272]
[1777073021327,56.09,77378.01,0.0,-0.9995,0.0,0.04281]
[1777073023116,56.09,77381.89,0.0,-0.9995,0.0,0.04322]
[1777073024109,56.09,77391.7,0.0,-0.99949,0.0,0.04426]
[1777073025116,56.09,77389.69,0.0,-0.99949,0.0,0.04405]
[1777073026123,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073026900,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073027019,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073027291,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073027325,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073027548,56.09,77389.61,0.0,-0.99949,0.0,0.04404]
[1777073029144,56.09,77390.97,0.0,-0.99949,0.0,0.04418]
[1777073030151,56.09,77392.43,0.0,-0.99948,0.0,0.04434]
[1777073034179,56.09,77391.02,0.0,-0.99949,0.0,0.04419]
[1777073034634,56.09,77391.02,0.0,-0.99949,0.0,0.04419]
[1777073034773,56.09,77391.02,0.0,-0.99949,0.0,0.04419]
[1777073034986,56.09,77391.02,0.0,-0.99949,0.0,0.04419]
[1777073035022,56.09,77391.02,0.0,-0.99949,0.0,0.04419]
[1777073035185,56.09,77390.98,0.0,-0.99949,0.0,0.04418]
[1777073037200,56.09,77392.45,0.0,-0.99948,0.0,0.04434]
[1777073038208,56.09,77394.07,0.0,-0.99948,0.0,0.04452]
[1777073039938,56.09,77395.21,0.0,-0.99948,0.0,0.04464]
[1777073040027,56.09,77395.21,0.0,-0.99948,0.0,0.04464]
[1777073040385,56.09,77395.21,0.0,-0.99948,0.0,0.04464]
[1777073040520,56.09,77395.21,0.0,-0.99948,0.0,0.04464]
[1777073040487,56.09,77394.42,0.0,-0.99948,0.0,0.04455]
[1777073043243,56.09,77395.99,0.0,-0.99948,0.0,0.04472]
[1777073053313,56.09,77395.57,0.0,-0.99948,0.0,0.04468]
[1777073054657,56.09,77395.57,0.0,-0.99948,0.0,0.04468]
[1777073054776,56.09,77395.57,0.0,-0.99948,0.0,0.04468]
[1777073055116,56.09,77395.57,0.0,-0.99948,0.0,0.04468]
[1777073055272,56.09,77395.57,0.0,-0.99948,0.0,0.04468]
[1777073055327,56.09,77395.64,0.0,-0.99948,0.0,0.04469]
[1777073061369,56.09,77395.31,0.0,-0.99948,0.0,0.04465]
[1777073062623,56.09,77394.4,0.0,-0.99948,0.0,0.04455]
[1777073062773,56.09,77394.4,0.0,-0.99948,0.0,0.04455]
[1777073063154,56.09,77394.4,0.0,-0.99948,0.0,0.04455]
[1777073063274,56.09,77394.4,0.0,-0.99948,0.0,0.04455]
[1777073063383,56.09,77394.33,0.0,-0.99948,0.0,0.04454]
[1777073066977,56.09,77394.39,0.0,-0.99948,0.0,0.04455]
[1777073067026,56.09,77394.39,0.0,-0.99948,0.0,0.04455]
[1777073067412,56.09,77395.25,0.0,-0.99948,0.0,0.04464]
[1777073068109,56.09,77395.25,0.0,-0.99948,0.0,0.04464]
[1777073068273,56.09,77395.25,0.0,-0.99948,0.0,0.04464]
[1777073071440,56.09,77394.77,0.0,-0.99949,0.0,0.04408]
[1777073075906,56.09,77395.6,0.0,-0.99949,0.0,0.04417]
[1777073076027,56.09,77395.6,0.0,-0.99949,0.0,0.04417]
[1777073076234,56.09,77395.6,0.0,-0.99949,0.0,0.04417]
[1777073076274,56.09,77395.6,0.0,-0.99949,0.0,0.04417]
[1777073076329,56.09,77395.6,0.0,-0.99949,0.0,0.04417]
[1777073085538,56.09,77395.64,0.0,-0.99949,0.0,0.04418]
[1777073089566,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073090426,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073090526,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073090573,56.09,77395.34,0.0,-0.99949,0.0,0.04414]
[1777073091134,56.09,77395.34,0.0,-0.99949,0.0,0.04414]
[1777073091271,56.09,77395.34,0.0,-0.99949,0.0,0.04414]
[1777073095994,56.09,77395.1,0.0,-0.99949,0.0,0.04412]
[1777073096021,56.09,77395.1,0.0,-0.99949,0.0,0.04412]
[1777073096407,56.09,77395.1,0.0,-0.99949,0.0,0.04412]
[1777073096526,56.09,77395.1,0.0,-0.99949,0.0,0.04412]
[1777073096505,56.09,77394.37,0.0,-0.99949,0.0,0.04404]
[1777073100809,56.09,77395.27,0.0,-0.99949,0.0,0.04414]
[1777073101025,56.09,77395.27,0.0,-0.99949,0.0,0.04414]
[1777073101053,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073101693,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073101779,56.09,77394.34,0.0,-0.99949,0.0,0.04404]
[1777073107691,56.09,77395.52,0.0,-0.99949,0.0,0.04416]
[1777073117762,56.09,77395.52,0.0,-0.99949,0.0,0.04416]
[1777073125819,56.09,77395.63,0.0,-0.99949,0.0,0.04418]
[1777073129848,56.09,77396.76,0.0,-0.99948,0.0,0.0443]
[1777073132767,56.09,77396.66,0.0,-0.99948,0.0,0.04429]
[1777073133023,56.09,77396.66,0.0,-0.99948,0.0,0.04429]
[1777073133477,56.09,77396.66,0.0,-0.99948,0.0,0.04429]
[1777073133520,56.09,77396.66,0.0,-0.99948,0.0,0.04429]
[1777073133524,56.09,77396.66,0.0,-0.99949,0.0,0.04378]
[1777073134883,56.09,77394.15,0.0,-0.99949,0.0,0.04351]
[1777073142939,56.09,77394.64,0.0,-0.99949,0.0,0.04356]
[1777073148982,56.09,77394.89,0.0,-0.99949,0.0,0.04359]
[1777073153237,56.09,77394.89,0.0,-0.99949,0.0,0.04359]
[1777073153270,56.09,77394.89,0.0,-0.99949,0.0,0.04359]
[1777073153338,56.09,77393.91,0.0,-0.99949,0.0,0.04349]
[1777073154059,56.09,77393.91,0.0,-0.99949,0.0,0.04349]
[1777073154273,56.09,77393.91,0.0,-0.99949,0.0,0.04349]
[1777073159687,56.09,77393.84,0.0,-0.99949,0.0,0.04348]
[1777073159772,56.09,77393.84,0.0,-0.99949,0.0,0.04348]
[1777073160298,56.09,77393.84,0.0,-0.99949,0.0,0.04348]
[1777073160522,56.09,77393.84,0.0,-0.99949,0.0,0.04348]
[1777073160623,56.09,77394.53,0.0,-0.99949,0.0,0.04355]
[1777073168118,56.09,77394.55,0.0,-0.99949,0.0,0.04356]
[1777073172147,56.09,77395.75,0.0,-0.99949,0.0,0.04368]
[1777073175224,56.09,77395.75,0.0,-0.99949,0.0,0.04368]
[1777073175269,56.09,77395.75,0.0,-0.99949,0.0,0.04368]
[1777073175309,56.09,77399.88,0.0,-0.99949,0.0,0.04412]
[1777073176261,56.09,77399.88,0.0,-0.99949,0.0,0.04412]
[1777073176271,56.09,77399.88,0.0,-0.99949,0.0,0.04412]
[1777073176358,56.09,77408.45,0.0,-0.99947,0.0,0.04505]
[1777073177182,56.09,77409.74,0.0,-0.99947,0.0,0.04519]
[1777073178189,56.09,77412.81,0.0,-0.99947,0.0,0.04553]
[1777073179768,56.09,77412.86,0.0,-0.99947,0.0,0.04554]
[1777073180027,56.09,77412.86,0.0,-0.99947,0.0,0.04554]
[1777073182247,56.09,77413.16,0.0,-0.99947,0.0,0.04557]
[1777073182270,56.09,77413.16,0.0,-0.99947,0.0,0.04557]
[1777073182348,56.09,77413.18,0.0,-0.99947,0.0,0.04557]
[1777073185276,56.09,77413.25,0.0,-0.99947,0.0,0.04558]
[1777073185656,56.09,77413.25,0.0,-0.99947,0.0,0.04558]
[1777073185773,56.09,77412.68,0.0,-0.99947,0.0,0.04552]
[1777073186245,56.09,77415.02,0.0,-0.99947,0.0,0.04577]
[1777073187252,56.09,77416.54,0.0,-0.99946,0.0,0.04594]
[1777073191396,56.09,77417.14,0.0,-0.99946,0.0,0.04601]
[1777073191522,56.09,77417.14,0.0,-0.99946,0.0,0.04601]
[1777073191623,56.09,77418.76,0.0,-0.99947,0.0,0.04567]
[1777073195308,56.09,77417.84,0.0,-0.99947,0.0,0.04556]
[1777073198371,56.09,77418.17,0.0,-0.99947,0.0,0.0456]
[1777073198521,56.09,77418.17,0.0,-0.99947,0.0,0.0456]
[1777073205378,56.09,77418.62,0.0,-0.99947,0.0,0.04565]
[1777073210413,56.09,77418.26,0.0,-0.99947,0.0,0.04561]
[1777073210742,56.09,77418.26,0.0,-0.99947,0.0,0.04561]
[1777073210770,56.09,77418.26,0.0,-0.99947,0.0,0.04561]
[1777073216456,56.09,77419.24,0.0,-0.99947,0.0,0.04572]
[1777073224512,56.09,77419.22,0.0,-0.99947,0.0,0.04572]
[1777073229546,56.09,77419.2,0.0,-0.99947,0.0,0.04571]
[1777073234582,56.09,77421.77,0.0,-0.99946,0.0,0.046]
[1777073235589,56.09,77423.48,0.0,-0.99946,0.0,0.04619]
[1777073235851,56.09,77423.48,0.0,-0.99946,0.0,0.04619]
[1777073236020,56.09,77423.48,0.0,-0.99946,0.0,0.04619]
[1777073240711,56.09,77422.6,0.0,-0.99946,0.0,0.04609]
[1777073240745,56.09,77421.68,0.0,-0.99946,0.0,0.04599]
[1777073240779,56.09,77421.68,0.0,-0.99946,0.0,0.04599]
[1777073245996,56.09,77421.89,0.0,-0.99946,0.0,0.04601]
[1777073246023,56.09,77421.89,0.0,-0.99946,0.0,0.04601]
[1777073252707,56.09,77422.06,0.0,-0.99947,0.0,0.04551]
[1777073256736,56.09,77424.16,0.0,-0.99946,0.0,0.04574]
[1777073259940,56.09,77424.35,0.0,-0.99946,0.0,0.04576]
[1777073260021,56.09,77424.35,0.0,-0.99946,0.0,0.04576]
[1777073260763,56.09,77427.62,0.0,-0.99946,0.0,0.04613]
[1777073261771,56.09,77429.8,0.0,-0.99946,0.0,0.04637]
[1777073262832,56.09,77429.8,0.0,-0.99946,0.0,0.04637]
[1777073263021,56.09,77429.8,0.0,-0.99946,0.0,0.04637]
[1777073263784,56.09,77431.41,0.0,-0.99945,0.0,0.04655]
[1777073267673,56.09,77431.75,0.0,-0.99945,0.0,0.04659]
[1777073267770,56.09,77431.75,0.0,-0.99945,0.0,0.04659]
[1777073272848,56.09,77431.8,0.0,-0.99945,0.0,0.0466]
[1777073284105,56.09,77431.86,0.0,-0.99945,0.0,0.0466]
[1777073284269,56.09,77431.86,0.0,-0.99945,0.0,0.0466]
[1777073284932,56.09,77435.88,0.0,-0.99945,0.0,0.04706]
[1777073285939,56.09,77438.01,0.0,-0.99945,0.0,0.0473]
[1777073291121,56.09,77438.43,0.0,-0.99944,0.0,0.04735]
[1777073291274,56.09,77438.43,0.0,-0.99944,0.0,0.04735]
[1777073295767,56.09,77438.69,0.0,-0.99944,0.0,0.04738]
[1777073295006,56.09,77440.39,0.0,-0.99944,0.0,0.04757]
[1777073296021,56.09,77440.39,0.0,-0.99944,0.0,0.04757]
[1777073297017,56.09,77439.03,0.0,-0.99944,0.0,0.04742]
[1777073303058,56.09,77438.96,0.0,-0.99944,0.0,0.04741]
[1777073305569,56.09,77438.93,0.0,-0.99944,0.0,0.04741]
[1777073305774,56.09,77438.93,0.0,-0.99944,0.0,0.04741]
[1777073311115,56.09,77436.62,0.0,-0.99945,0.0,0.04661]
[1777073311860,56.09,77436.62,0.0,-0.99945,0.0,0.04661]
[1777073312020,56.09,77436.62,0.0,-0.99945,0.0,0.04661]
[1777073317721,56.09,77436.44,0.0,-0.99945,0.0,0.04659]
[1777073323199,56.09,77436.33,0.0,-0.99945,0.0,0.04657]
[1777073325213,56.09,77434.5,0.0,-0.99946,0.0,0.04637]
[1777073326223,56.09,77433.47,0.0,-0.99946,0.0,0.04625]
[1777073326870,56.09,77433.47,0.0,-0.99946,0.0,0.04625]
[1777073327020,56.09,77433.47,0.0,-0.99946,0.0,0.04625]
[1777073333719,56.09,77432.92,0.0,-0.99946,0.0,0.04619]
[1777073333770,56.09,77432.92,0.0,-0.99946,0.0,0.04619]
[1777073342977,56.09,77432.85,0.0,-0.99946,0.0,0.04618]
[1777073343020,56.09,77432.85,0.0,-0.99946,0.0,0.04618]
[1777073343342,56.09,77429.31,0.0,-0.99946,0.0,0.04579]
[1777073344349,56.09,77427.67,0.0,-0.99947,0.0,0.0456]
[1777073351399,56.09,77427.48,0.0,-0.99947,0.0,0.04558]
[1777073353499,56.09,77427.87,0.0,-0.99947,0.0,0.04563]
[1777073353519,56.09,77427.87,0.0,-0.99947,0.0,0.04563]
[1777073360462,56.09,77428.15,0.0,-0.99947,0.0,0.04566]
[1777073367511,56.09,77427.89,0.0,-0.99947,0.0,0.04563]
[1777073369588,56.09,77427.88,0.0,-0.99947,0.0,0.04563]
[1777073371539,56.09,77427.89,0.0,-0.99947,0.0,0.04511]
[1777073378588,56.09,77428.17,0.0,-0.99947,0.0,0.04514]
[1777073382616,56.09,77434.32,0.0,-0.99946,0.0,0.04582]
[1777073383623,56.09,77433.29,0.0,-0.99946,0.0,0.0457]
[1777073386191,56.09,77433.77,0.0,-0.99946,0.0,0.04576]
[1777073386644,56.09,77433.73,0.0,-0.99946,0.0,0.04575]
[1777073387651,56.09,77432.6,0.0,-0.99947,0.0,0.04563]
[1777073392686,56.09,77432.08,0.0,-0.99947,0.0,0.04557]
[1777073400742,56.09,77432.03,0.0,-0.99947,0.0,0.04556]
[1777073402902,56.09,77430.94,0.0,-0.99947,0.0,0.04544]
[1777073404025,56.09,77431.7,0.0,-0.99947,0.0,0.04553]
[1777073404770,56.09,77431.75,0.0,-0.99947,0.0,0.04553]
[1777073411819,56.09,77431.49,0.0,-0.99947,0.0,0.0455]
[1777073422235,56.09,77431.52,0.0,-0.99947,0.0,0.04551]
[1777073422272,56.09,77431.52,0.0,-0.99947,0.0,0.04551]
[1777073422696,56.09,77431.52,0.0,-0.99947,0.0,0.04551]
[1777073422769,56.09,77431.52,0.0,-0.99947,0.0,0.04551]
[1777073422900,56.09,77431.52,0.0,-0.99947,0.0,0.04551]
[1777073427931,56.09,77428.95,0.0,-0.99947,0.0,0.04522]
[1777073428528,56.09,77428.95,0.0,-0.99947,0.0,0.04522]
[1777073428776,56.09,77428.95,0.0,-0.99947,0.0,0.04522]
[1777073429417,56.09,77428.95,0.0,-0.99947,0.0,0.04522]
[1777073429522,56.09,77428.95,0.0,-0.99947,0.0,0.04522]
[1777073429621,56.09,77429.02,0.0,-0.99947,0.0,0.04523]
[1777073431959,56.09,77428.35,0.0,-0.99948,0.0,0.04464]
[1777073435298,56.09,77428.73,0.0,-0.99948,0.0,0.04468]
[1777073435518,56.09,77428.73,0.0,-0.99948,0.0,0.04468]
[1777073447067,56.09,77428.69,0.0,-0.99948,0.0,0.04467]
[1777073453447,56.09,77428.69,0.0,-0.99948,0.0,0.04467]
[1777073453520,56.09,77428.69,0.0,-0.99948,0.0,0.04467]
[1777073454004,56.09,77429.07,0.0,-0.99948,0.0,0.04471]
[1777073454026,56.09,77429.07,0.0,-0.99948,0.0,0.04471]
[1777073459170,56.09,77429.2,0.0,-0.99948,0.0,0.04473]
[1777073461168,56.09,77425.05,0.0,-0.99948,0.0,0.04428]
[1777073463164,56.09,77424.87,0.0,-0.99948,0.0,0.04426]
[1777073463272,56.09,77424.87,0.0,-0.99948,0.0,0.04426]
[1777073470231,56.09,77425.69,0.0,-0.99948,0.0,0.04435]
[1777073475850,56.09,77425.31,0.0,-0.99948,0.0,0.04431]
[1777073476023,56.09,77425.43,0.0,-0.99948,0.0,0.04432]
[1777073476275,56.09,77425.43,0.0,-0.99948,0.0,0.04432]
[1777073476376,56.09,77425.41,0.0,-0.99948,0.0,0.04432]
[1777073482314,56.09,77425.44,0.0,-0.99948,0.0,0.04432]
[1777073483322,56.09,77428.31,0.0,-0.99948,0.0,0.04463]
[1777073484329,56.09,77433.72,0.0,-0.99947,0.0,0.04522]
[1777073485402,56.09,77433.72,0.0,-0.99947,0.0,0.04522]
[1777073485521,56.09,77433.72,0.0,-0.99947,0.0,0.04522]
[1777073485622,56.09,77435.46,0.0,-0.99947,0.0,0.04542]
[1777073487351,56.09,77436.78,0.0,-0.99947,0.0,0.04556]
[1777073488924,56.09,77436.78,0.0,-0.99947,0.0,0.04556]
[1777073489022,56.09,77437.39,0.0,-0.99946,0.0,0.04563]
[1777073490202,56.09,77438.2,0.0,-0.99946,0.0,0.04572]
[1777073490275,56.09,77438.2,0.0,-0.99946,0.0,0.04572]
[1777073490371,56.09,77438.8,0.0,-0.99946,0.0,0.04579]
[1777073491378,56.09,77439.22,0.0,-0.99947,0.0,0.04531]
[1777073492387,56.09,77440.83,0.0,-0.99947,0.0,0.04548]
[1777073493393,56.09,77442.72,0.0,-0.99946,0.0,0.04569]
[1777073494532,56.09,77442.72,0.0,-0.99946,0.0,0.04569]
[1777073494773,56.09,77442.72,0.0,-0.99946,0.0,0.04569]
[1777073495407,56.09,77445.86,0.0,-0.99946,0.0,0.04605]
[1777073500823,56.09,77445.79,0.0,-0.99946,0.0,0.04604]
[1777073501025,56.09,77446.54,0.0,-0.99946,0.0,0.04612]
[1777073501097,56.09,77446.54,0.0,-0.99946,0.0,0.04612]
[1777073501278,56.09,77446.54,0.0,-0.99946,0.0,0.04612]
[1777073503462,56.09,77446.51,0.0,-0.99946,0.0,0.04612]
[1777073508497,56.09,77446.69,0.0,-0.99946,0.0,0.04614]
[1777073511519,56.09,77444.08,0.0,-0.99946,0.0,0.04585]
[1777073512527,56.09,77445.9,0.0,-0.99946,0.0,0.04605]
[1777073513535,56.09,77445.9,0.0,-0.99946,0.0,0.04605]
[1777073513771,56.09,77445.9,0.0,-0.99946,0.0,0.04605]
[1777073519576,56.09,77444.93,0.0,-0.99946,0.0,0.04594]
[1777073521590,56.09,77442.9,0.0,-0.99946,0.0,0.04571]
[1777073522913,56.09,77442.9,0.0,-0.99946,0.0,0.04571]
[1777073523021,56.09,77442.9,0.0,-0.99946,0.0,0.04571]
[1777073523596,56.09,77443.12,0.0,-0.99946,0.0,0.04574]
[1777073523773,56.09,77443.12,0.0,-0.99946,0.0,0.04574]
[1777073523873,56.09,77442.41,0.0,-0.99946,0.0,0.04566]
[1777073526625,56.09,77440.85,0.0,-0.99947,0.0,0.04549]
[1777073531660,56.09,77440.82,0.0,-0.99947,0.0,0.04548]
[1777073536695,56.09,77442.31,0.0,-0.99946,0.0,0.04565]
[1777073539808,56.09,77443.26,0.0,-0.99946,0.0,0.04575]
[1777073540019,56.09,77443.26,0.0,-0.99946,0.0,0.04575]
[1777073546766,56.09,77443.54,0.0,-0.99946,0.0,0.04579]
[1777073547773,56.09,77441.96,0.0,-0.99946,0.0,0.04561]
[1777073549851,56.09,77442.66,0.0,-0.99946,0.0,0.04569]
[1777073550021,56.09,77442.66,0.0,-0.99946,0.0,0.04569]
[1777073550575,56.09,77442.66,0.0,-0.99946,0.0,0.04569]
[1777073550773,56.09,77442.66,0.0,-0.99946,0.0,0.04569]
[1777073550793,56.09,77442.63,0.0,-0.99946,0.0,0.04568]
[1777073552808,56.09,77442.58,0.0,-0.99947,0.0,0.04515]
[1777073558850,56.09,77443.08,0.0,-0.99947,0.0,0.04521]
[1777073560748,56.09,77443.08,0.0,-0.99947,0.0,0.04521]
[1777073560772,56.09,77443.08,0.0,-0.99947,0.0,0.04521]
[1777073566906,56.09,77442.92,0.0,-0.99947,0.0,0.04519]
[1777073573955,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073577467,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073577525,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073578143,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073578276,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073578375,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073584039,56.09,77442.86,0.0,-0.99947,0.0,0.04518]
[1777073589064,56.09,77443.39,0.0,-0.99947,0.0,0.04524]
[1777073591136,56.09,77443.68,0.0,-0.99947,0.0,0.04527]
[1777073591270,56.09,77443.68,0.0,-0.99947,0.0,0.04527]
[1777073602155,56.09,77443.61,0.0,-0.99947,0.0,0.04527]
[1777073604169,56.09,77446.78,0.0,-0.99946,0.0,0.04562]
[1777073605176,56.09,77451.31,0.0,-0.99946,0.0,0.04612]
[1777073607081,56.09,77451.31,0.0,-0.99946,0.0,0.04612]
[1777073607271,56.09,77451.76,0.0,-0.99946,0.0,0.04617]
[1777073607967,56.09,77451.76,0.0,-0.99946,0.0,0.04617]
[1777073608020,56.09,77451.76,0.0,-0.99946,0.0,0.04617]
[1777073608015,56.09,77451.87,0.0,-0.99946,0.0,0.04619]
[1777073613235,56.09,77451.79,0.0,-0.99946,0.0,0.04565]
[1777073615830,56.09,77451.79,0.0,-0.99946,0.0,0.04565]
[1777073616027,56.09,77451.79,0.0,-0.99946,0.0,0.04565]
[1777073621462,56.09,77451.81,0.0,-0.99946,0.0,0.04565]
[1777073621524,56.09,77451.81,0.0,-0.99946,0.0,0.04565]
[1777073621621,56.09,77451.79,0.0,-0.99946,0.0,0.04565]
[1777073623545,56.09,77451.72,0.0,-0.99946,0.0,0.04564]
[1777073623775,56.09,77451.72,0.0,-0.99946,0.0,0.04564]
[1777073626327,56.09,77449.56,0.0,-0.99947,0.0,0.0454]
[1777073630354,56.09,77448.44,0.0,-0.99947,0.0,0.04527]
[1777073630526,56.09,77448.44,0.0,-0.99947,0.0,0.04527]
[1777073631173,56.09,77448.44,0.0,-0.99947,0.0,0.04527]
[1777073631271,56.09,77448.44,0.0,-0.99947,0.0,0.04527]
[1777073631362,56.09,77448.41,0.0,-0.99947,0.0,0.04527]
[1777073634022,56.09,77447.51,0.0,-0.99947,0.0,0.04517]
[1777073634123,56.09,77448.86,0.0,-0.99947,0.0,0.04532]
[1777073639401,56.09,77448.86,0.0,-0.99947,0.0,0.04532]
[1777073639411,56.09,77448.86,0.0,-0.99947,0.0,0.04532]
[1777073639519,56.09,77448.86,0.0,-0.99947,0.0,0.04532]
[1777073639606,56.09,77448.86,0.0,-0.99947,0.0,0.04532]
[1777073645106,56.09,77448.17,0.0,-0.99947,0.0,0.04524]
[1777073645271,56.09,77448.15,0.0,-0.99947,0.0,0.04524]
[1777073645516,56.09,77448.15,0.0,-0.99947,0.0,0.04524]
[1777073645770,56.09,77448.15,0.0,-0.99947,0.0,0.04524]
[1777073645871,56.09,77448.15,0.0,-0.99947,0.0,0.04524]
[1777073648374,56.09,77448.07,0.0,-0.99947,0.0,0.04523]
[1777073648523,56.09,77448.07,0.0,-0.99947,0.0,0.04523]
[1777073654523,56.09,77448.3,0.0,-0.99947,0.0,0.04526]
[1777073661340,56.09,77448.39,0.0,-0.99947,0.0,0.04527]
[1777073661465,56.09,77448.39,0.0,-0.99947,0.0,0.04527]
[1777073661522,56.09,77448.39,0.0,-0.99947,0.0,0.04527]
[1777073661608,56.09,77448.39,0.0,-0.99947,0.0,0.04527]
[1777073664622,56.09,77450.42,0.0,-0.99946,0.0,0.04549]
[1777073665568,56.09,77450.42,0.0,-0.99946,0.0,0.04549]
[1777073665604,56.09,77457.26,0.0,-0.99945,0.0,0.04626]
[1777073666611,56.09,77461.17,0.0,-0.99945,0.0,0.0467]
[1777073668552,56.09,77460.9,0.0,-0.99945,0.0,0.04667]
[1777073671646,56.09,77461.34,0.0,-0.99946,0.0,0.04618]
[1777073677688,56.09,77461.42,0.0,-0.99946,0.0,0.04619]
[1777073682350,56.09,77461.27,0.0,-0.99946,0.0,0.04617]
[1777073682524,56.09,77461.27,0.0,-0.99946,0.0,0.04617]
[1777073683922,56.09,77461.27,0.0,-0.99946,0.0,0.04617]
[1777073684021,56.09,77461.27,0.0,-0.99946,0.0,0.04617]
[1777073684024,56.09,77460.83,0.0,-0.99946,0.0,0.04612]
[1777073688148,56.09,77460.38,0.0,-0.99946,0.0,0.04607]
[1777073687758,56.09,77462.87,0.0,-0.99945,0.0,0.04635]
[1777073688269,56.09,77462.87,0.0,-0.99945,0.0,0.04635]
[1777073690779,56.09,77461.36,0.0,-0.99946,0.0,0.04618]
[1777073691873,56.09,77461.36,0.0,-0.99946,0.0,0.04618]
[1777073692020,56.09,77461.36,0.0,-0.99946,0.0,0.04618]
[1777073692050,56.09,77462.73,0.0,-0.99945,0.0,0.04634]
[1777073692329,56.09,77462.73,0.0,-0.99945,0.0,0.04634]
[1777073692518,56.09,77462.73,0.0,-0.99945,0.0,0.04634]
[1777073692793,56.09,77463.24,0.0,-0.99945,0.0,0.0464]
[1777073700848,56.09,77464.12,0.0,-0.99945,0.0,0.0465]
[1777073701804,56.09,77464.12,0.0,-0.99945,0.0,0.0465]
[1777073702024,56.09,77464.12,0.0,-0.99945,0.0,0.0465]
[1777073704028,56.09,77463.03,0.0,-0.99945,0.0,0.04637]
[1777073704122,56.09,77461.12,0.0,-0.99946,0.0,0.04616]
[1777073704269,56.09,77461.12,0.0,-0.99946,0.0,0.04616]
[1777073707053,56.09,77461.2,0.0,-0.99946,0.0,0.04617]
[1777073707274,56.09,77461.23,0.0,-0.99946,0.0,0.04617]
[1777073711009,56.09,77460.83,0.0,-0.99946,0.0,0.04612]
[1777073711025,56.09,77460.83,0.0,-0.99946,0.0,0.04612]
[1777073711094,56.09,77451.79,0.0,-0.99947,0.0,0.04512]
[1777073711926,56.09,77444.92,0.0,-0.99948,0.0,0.04437]
[1777073712763,56.09,77444.92,0.0,-0.99948,0.0,0.04437]
[1777073712776,56.09,77444.92,0.0,-0.99948,0.0,0.04437]
[1777073712933,56.09,77444.58,0.0,-0.99948,0.0,0.04433]
[1777073717968,56.09,77444.2,0.0,-0.99948,0.0,0.04429]
[1777073721889,56.09,77443.23,0.0,-0.99948,0.0,0.04418]
[1777073722021,56.09,77443.23,0.0,-0.99948,0.0,0.04418]
[1777073729045,56.09,77442.95,0.0,-0.99948,0.0,0.04415]
[1777073731058,56.09,77442.88,0.0,-0.99949,0.0,0.04363]
[1777073731804,56.09,77442.88,0.0,-0.99949,0.0,0.04363]
[1777073732021,56.09,77442.88,0.0,-0.99949,0.0,0.04363]
[1777073733006,56.09,77441.95,0.0,-0.99949,0.0,0.04353]
[1777073733021,56.09,77441.95,0.0,-0.99949,0.0,0.04353]
[1777073733073,56.09,77441.46,0.0,-0.99949,0.0,0.04348]
[1777073738108,56.09,77442.62,0.0,-0.99949,0.0,0.0436]
[1777073739006,56.09,77442.62,0.0,-0.99949,0.0,0.0436]
[1777073739020,56.09,77442.62,0.0,-0.99949,0.0,0.0436]
[1777073744150,56.09,77443.15,0.0,-0.99949,0.0,0.04366]
[1777073748719,56.09,77442.92,0.0,-0.99949,0.0,0.04363]
[1777073748770,56.09,77442.92,0.0,-0.99949,0.0,0.04363]
[1777073749884,56.09,77442.84,0.0,-0.99949,0.0,0.04363]
[1777073750022,56.09,77442.84,0.0,-0.99949,0.0,0.04363]
[1777073750192,56.09,77442.72,0.0,-0.99949,0.0,0.04361]
[1777073756236,56.09,77443.33,0.0,-0.99949,0.0,0.04368]
[1777073756428,56.09,77443.33,0.0,-0.99949,0.0,0.04368]
[1777073756518,56.09,77443.33,0.0,-0.99949,0.0,0.04368]
[1777073757243,56.09,77445.39,0.0,-0.99948,0.0,0.0439]
[1777073761181,56.09,77446.07,0.0,-0.99948,0.0,0.04397]
[1777073761269,56.09,77446.07,0.0,-0.99948,0.0,0.04397]
[1777073761273,56.09,77448.71,0.0,-0.99948,0.0,0.04426]
[1777073763009,56.09,77448.71,0.0,-0.99948,0.0,0.04426]
[1777073763020,56.09,77448.71,0.0,-0.99948,0.0,0.04426]
[1777073763110,56.09,77451.39,0.0,-0.99948,0.0,0.04455]
[1777073770815,56.09,77450.8,0.0,-0.99948,0.0,0.04449]
[1777073771023,56.09,77450.8,0.0,-0.99948,0.0,0.04449]
[1777073771341,56.09,77453.14,0.0,-0.99947,0.0,0.04474]
[1777073773355,56.09,77454.71,0.0,-0.99947,0.0,0.04491]
[1777073775369,56.09,77453.4,0.0,-0.99947,0.0,0.04477]
[1777073780294,56.09,77453.68,0.0,-0.99947,0.0,0.0448]
[1777073780523,56.09,77453.68,0.0,-0.99947,0.0,0.0448]
[1777073781935,56.09,77453.74,0.0,-0.99947,0.0,0.04481]
[1777073782025,56.09,77453.74,0.0,-0.99947,0.0,0.04481]
[1777073782120,56.09,77453.74,0.0,-0.99947,0.0,0.04481]
[1777073786446,56.09,77455.25,0.0,-0.99947,0.0,0.04497]
[1777073791481,56.09,77454.95,0.0,-0.99948,0.0,0.04442]
[1777073792518,56.09,77454.95,0.0,-0.99948,0.0,0.04442]
[1777073792773,56.09,77454.95,0.0,-0.99948,0.0,0.04442]
[1777073798569,56.09,77454.81,0.0,-0.99948,0.0,0.0444]
[1777073798771,56.09,77454.81,0.0,-0.99948,0.0,0.0444]
[1777073798812,56.09,77455.72,0.0,-0.99948,0.0,0.0445]
[1777073799537,56.09,77457.19,0.0,-0.99947,0.0,0.04466]
[1777073804572,56.09,77457.28,0.0,-0.99947,0.0,0.04467]
[1777073809607,56.09,77457.71,0.0,-0.99947,0.0,0.04472]
[1777073814776,56.09,77457.7,0.0,-0.99947,0.0,0.04472]
[1777073820685,56.09,77457.85,0.0,-0.99947,0.0,0.04473]
[1777073821743,56.09,77457.85,0.0,-0.99947,0.0,0.04473]
[1777073821771,56.09,77457.85,0.0,-0.99947,0.0,0.04473]
[1777073822036,56.09,77457.85,0.0,-0.99947,0.0,0.04473]
[1777073822271,56.09,77457.85,0.0,-0.99947,0.0,0.04473]
[1777073822076,56.09,77457.63,0.0,-0.99947,0.0,0.04471]
[1777073827735,56.09,77457.62,0.0,-0.99947,0.0,0.04471]
[1777073830997,56.09,77457.58,0.0,-0.99947,0.0,0.0447]
[1777073831020,56.09,77457.58,0.0,-0.99947,0.0,0.0447]
[1777073831046,56.09,77457.58,0.0,-0.99947,0.0,0.0447]
[1777073831415,56.09,77457.58,0.0,-0.99947,0.0,0.0447]
[1777073831520,56.09,77457.58,0.0,-0.99947,0.0,0.0447]
[1777073835791,56.09,77455.86,0.0,-0.99948,0.0,0.04452]
[1777073838290,56.09,77455.59,0.0,-0.99948,0.0,0.04449]
[1777073837809,56.09,77445.83,0.0,-0.99949,0.0,0.04343]
[1777073838520,56.09,77445.83,0.0,-0.99949,0.0,0.04343]
[1777073839122,56.09,77445.83,0.0,-0.99949,0.0,0.04343]
[1777073839272,56.09,77445.83,0.0,-0.99949,0.0,0.04343]
[1777073839338,56.09,77446.54,0.0,-0.99949,0.0,0.04351]
[1777073845866,56.09,77445.7,0.0,-0.99949,0.0,0.04342]
[1777073850020,56.09,77445.71,0.0,-0.99949,0.0,0.04342]
[1777073850175,56.09,77445.71,0.0,-0.99949,0.0,0.04342]
[1777073850269,56.09,77445.71,0.0,-0.99949,0.0,0.04342]
[1777073850277,56.09,77445.83,0.0,-0.99949,0.0,0.04343]
[1777073852914,56.09,77446.06,0.0,-0.99949,0.0,0.04295]
[1777073855043,56.09,77445.97,0.0,-0.99949,0.0,0.04294]
[1777073855270,56.09,77445.97,0.0,-0.99949,0.0,0.04294]
[1777073855119,56.09,77445.97,0.0,-0.99949,0.0,0.04294]
[1777073855556,56.09,77445.97,0.0,-0.99949,0.0,0.04294]
[1777073855775,56.09,77445.97,0.0,-0.99949,0.0,0.04294]
[1777073862985,56.09,77445.9,0.0,-0.99949,0.0,0.04293]
[1777073865536,56.09,77445.9,0.0,-0.99949,0.0,0.04293]
[1777073865758,56.09,77445.9,0.0,-0.99949,0.0,0.04293]
[1777073865775,56.09,77445.9,0.0,-0.99949,0.0,0.04293]
[1777073866005,56.09,77445.89,0.0,-0.99949,0.0,0.04293]
[1777073875069,56.09,77446.18,0.0,-0.99949,0.0,0.04296]
[1777073877083,56.09,77448.12,0.0,-0.99949,0.0,0.04317]
[1777073878670,56.09,77449.17,0.0,-0.99949,0.0,0.04328]
[1777073878776,56.09,77449.17,0.0,-0.99949,0.0,0.04328]
[1777073878879,56.09,77449.17,0.0,-0.99949,0.0,0.04328]
[1777073879022,56.09,77449.17,0.0,-0.99949,0.0,0.04328]
[1777073879096,56.09,77449.34,0.0,-0.99949,0.0,0.0433]
[1777073881112,56.09,77452.77,0.0,-0.99949,0.0,0.04366]
[1777073882183,56.09,77452.77,0.0,-0.99949,0.0,0.04366]
[1777073882269,56.09,77452.77,0.0,-0.99949,0.0,0.04366]
[1777073882284,56.09,77455.95,0.0,-0.99948,0.0,0.04401]
[1777073882904,56.09,77455.95,0.0,-0.99948,0.0,0.04401]
[1777073883021,56.09,77455.95,0.0,-0.99948,0.0,0.04401]
[1777073886147,56.09,77458.1,0.0,-0.99948,0.0,0.04424]
[1777073891183,56.09,77458.3,0.0,-0.99948,0.0,0.04426]
[1777073895141,56.09,77458.6,0.0,-0.99948,0.0,0.04429]
[1777073895272,56.09,77458.6,0.0,-0.99948,0.0,0.04429]
[1777073895370,56.09,77458.44,0.0,-0.99948,0.0,0.04428]
[1777073895497,56.09,77458.44,0.0,-0.99948,0.0,0.04428]
[1777073895523,56.09,77458.44,0.0,-0.99948,0.0,0.04428]
[1777073901253,56.09,77458.42,0.0,-0.99948,0.0,0.04427]
[1777073903267,56.09,77459.83,0.0,-0.99948,0.0,0.04443]
[1777073904417,56.09,77459.83,0.0,-0.99948,0.0,0.04443]
[1777073904520,56.09,77460.19,0.0,-0.99948,0.0,0.04447]
[1777073904760,56.09,77460.19,0.0,-0.99948,0.0,0.04447]
[1777073904774,56.09,77460.19,0.0,-0.99948,0.0,0.04447]
[1777073905281,56.09,77460.79,0.0,-0.99947,0.0,0.04453]
[1777073910316,56.09,77460.79,0.0,-0.99947,0.0,0.04453]
[1777073911323,56.09,77460.61,0.0,-0.99948,0.0,0.04399]
[1777073912330,56.09,77462.79,0.0,-0.99948,0.0,0.04423]
[1777073914012,56.09,77463.34,0.0,-0.99948,0.0,0.04429]
[1777073914020,56.09,77463.34,0.0,-0.99948,0.0,0.04429]
[1777073914341,56.09,77463.34,0.0,-0.99948,0.0,0.04429]
[1777073914344,56.09,77463.39,0.0,-0.99948,0.0,0.04429]
[1777073914526,56.09,77463.39,0.0,-0.99948,0.0,0.04429]
[1777073920385,56.09,77462.96,0.0,-0.99948,0.0,0.04425]
[1777073922164,56.09,77463.29,0.0,-0.99948,0.0,0.04428]
[1777073922271,56.09,77463.29,0.0,-0.99948,0.0,0.04428]
[1777073922434,56.09,77463.29,0.0,-0.99948,0.0,0.04428]
[1777073922400,56.09,77464.54,0.0,-0.99948,0.0,0.04442]
[1777073922522,56.09,77464.54,0.0,-0.99948,0.0,0.04442]
[1777073928018,56.09,77464.44,0.0,-0.99948,0.0,0.04441]
[1777073928269,56.09,77464.44,0.0,-0.99948,0.0,0.04441]
[1777073928376,56.09,77464.44,0.0,-0.99948,0.0,0.04441]
[1777073928442,56.09,77465.69,0.0,-0.99947,0.0,0.04454]
[1777073928523,56.09,77465.69,0.0,-0.99947,0.0,0.04454]
[1777073932337,56.09,77466.09,0.0,-0.99947,0.0,0.04459]
[1777073932524,56.09,77465.34,0.0,-0.99947,0.0,0.04451]
[1777073938453,56.09,77466.38,0.0,-0.99947,0.0,0.04462]
[1777073938522,56.09,77466.73,0.0,-0.99947,0.0,0.04466]
[1777073938623,56.09,77465.05,0.0,-0.99947,0.0,0.04447]
[1777073940417,56.09,77465.05,0.0,-0.99947,0.0,0.04447]
[1777073940524,56.09,77465.85,0.0,-0.99947,0.0,0.04456]
[1777073947574,56.09,77465.73,0.0,-0.99947,0.0,0.04455]
[1777073951624,56.09,77464.56,0.0,-0.99948,0.0,0.04442]
[1777073951772,56.09,77464.56,0.0,-0.99948,0.0,0.04442]
[1777073951944,56.09,77464.56,0.0,-0.99948,0.0,0.04442]
[1777073952029,56.09,77464.56,0.0,-0.99948,0.0,0.04442]
[1777073952128,56.09,77463.65,0.0,-0.99948,0.0,0.04432]
[1777073957645,56.09,77464.09,0.0,-0.99948,0.0,0.04437]
[1777073959611,56.09,77464.55,0.0,-0.99948,0.0,0.04442]
[1777073959773,56.09,77464.55,0.0,-0.99948,0.0,0.04442]
[1777073959964,56.09,77464.55,0.0,-0.99948,0.0,0.04442]
[1777073960025,56.09,77464.55,0.0,-0.99948,0.0,0.04442]
[1777073960120,56.09,77464.55,0.0,-0.99948,0.0,0.04442]
[1777073960666,56.09,77465.9,0.0,-0.99947,0.0,0.04457]
[1777073967714,56.09,77465.8,0.0,-0.99947,0.0,0.04456]
[1777073968722,56.09,77477.11,0.0,-0.99946,0.0,0.04581]
[1777073970145,56.09,77477.11,0.0,-0.99946,0.0,0.04581]
[1777073970271,56.09,77477.11,0.0,-0.99946,0.0,0.04581]
[1777073970436,56.09,77477.11,0.0,-0.99946,0.0,0.04581]
[1777073970483,56.09,77477.41,0.0,-0.99946,0.0,0.04584]
[1777073970523,56.09,77477.41,0.0,-0.99946,0.0,0.04584]
[1777073974764,56.09,77477.85,0.0,-0.99946,0.0,0.04536]
[1777073976256,56.09,77477.85,0.0,-0.99946,0.0,0.04536]
[1777073976271,56.09,77477.85,0.0,-0.99946,0.0,0.04536]
[1777073976352,56.09,77477.66,0.0,-0.99946,0.0,0.04534]
[1777073976693,56.09,77477.66,0.0,-0.99946,0.0,0.04534]
[1777073976773,56.09,77477.66,0.0,-0.99946,0.0,0.04534]
[1777073981813,56.09,77478.6,0.0,-0.99946,0.0,0.04544]
[1777073986848,56.09,77478.8,0.0,-0.99946,0.0,0.04546]
[1777073987855,56.09,77480.01,0.0,-0.99946,0.0,0.0456]
[1777073990459,56.09,77480.01,0.0,-0.99946,0.0,0.0456]
[1777073990524,56.09,77480.01,0.0,-0.99946,0.0,0.0456]
[1777073990772,56.09,77480.01,0.0,-0.99946,0.0,0.0456]
[1777073990810,56.09,77480.01,0.0,-0.99946,0.0,0.0456]
[1777073995937,56.09,77479.0,0.0,-0.99946,0.0,0.04548]
[1777073996922,56.09,77443.1,0.0,-0.99951,0.0,0.04164]
[1777073997928,56.09,77443.22,0.0,-0.99951,0.0,0.04165]
[1777073998612,56.09,77443.22,0.0,-0.99951,0.0,0.04165]
[1777073999106,56.09,77443.22,0.0,-0.99951,0.0,0.04165]
[1777073999183,56.09,77443.18,0.0,-0.99951,0.0,0.04164]
[1777073999876,56.09,77443.18,0.0,-0.99951,0.0,0.04164]
[1777074000208,56.09,77443.18,0.0,-0.99951,0.0,0.04164]
[1777074004978,56.09,77444.72,0.0,-0.99951,0.0,0.0418]
[1777074006913,56.09,77445.72,0.0,-0.99951,0.0,0.04191]
[1777074007025,56.09,77445.72,0.0,-0.99951,0.0,0.04191]
[1777074013036,56.09,77446.46,0.0,-0.99951,0.0,0.04198]
[1777074016057,56.09,77447.68,0.0,-0.9995,0.0,0.04211]
[1777074018071,56.09,77449.71,0.0,-0.9995,0.0,0.04232]
[1777074019958,56.09,77449.69,0.0,-0.9995,0.0,0.04232]
[1777074020024,56.09,77449.69,0.0,-0.9995,0.0,0.04232]
[1777074020466,56.09,77449.69,0.0,-0.9995,0.0,0.04232]
[1777074020522,56.09,77449.69,0.0,-0.9995,0.0,0.04232]
[1777074020513,56.09,77449.76,0.0,-0.9995,0.0,0.04233]
[1777074022100,56.09,77451.8,0.0,-0.9995,0.0,0.04254]
[1777074025729,56.09,77452.08,0.0,-0.9995,0.0,0.04257]
[1777074025771,56.09,77452.08,0.0,-0.9995,0.0,0.04257]
[1777074026025,56.09,77452.08,0.0,-0.9995,0.0,0.04257]
[1777074026275,56.09,77452.08,0.0,-0.9995,0.0,0.04257]
[1777074026324,56.09,77452.08,0.0,-0.9995,0.0,0.04257]
[1777074031164,56.09,77452.21,0.0,-0.9995,0.0,0.04208]
[1777074033295,56.09,77452.3,0.0,-0.9995,0.0,0.04209]
[1777074033521,56.09,77452.3,0.0,-0.9995,0.0,0.04209]
[1777074033459,56.09,77452.37,0.0,-0.9995,0.0,0.0421]
[1777074033726,56.09,77452.37,0.0,-0.9995,0.0,0.0421]
[1777074033771,56.09,77452.37,0.0,-0.9995,0.0,0.0421]
[1777074034185,56.09,77452.75,0.0,-0.9995,0.0,0.04214]
[1777074036202,56.09,77453.95,0.0,-0.9995,0.0,0.04226]
[1777074040734,56.09,77454.1,0.0,-0.9995,0.0,0.04228]
[1777074040775,56.09,77454.1,0.0,-0.9995,0.0,0.04228]
[1777074041365,56.09,77454.1,0.0,-0.9995,0.0,0.04228]
[1777074041525,56.09,77454.1,0.0,-0.9995,0.0,0.04228]
[1777074041533,56.09,77454.1,0.0,-0.9995,0.0,0.04228]
[1777074047279,56.09,77453.44,0.0,-0.9995,0.0,0.04221]
[1777074052314,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054354,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054520,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054370,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054637,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054775,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074054620,56.09,77453.82,0.0,-0.9995,0.0,0.04225]
[1777074060370,56.09,77453.8,0.0,-0.9995,0.0,0.04225]
[1777074061251,56.09,77453.8,0.0,-0.9995,0.0,0.04225]
[1777074061269,56.09,77453.8,0.0,-0.9995,0.0,0.04225]
[1777074061377,56.09,77455.75,0.0,-0.9995,0.0,0.04245]
[1777074061857,56.09,77455.75,0.0,-0.9995,0.0,0.04245]
[1777074062021,56.09,77455.75,0.0,-0.9995,0.0,0.04245]
[1777074062385,56.09,77463.44,0.0,-0.99949,0.0,0.04326]
[1777074063392,56.09,77465.59,0.0,-0.99949,0.0,0.04349]
[1777074067591,56.09,77465.67,0.0,-0.99949,0.0,0.0435]
[1777074067771,56.09,77464.95,0.0,-0.99949,0.0,0.04342]
[1777074068193,56.09,77464.95,0.0,-0.99949,0.0,0.04342]
[1777074068273,56.09,77464.95,0.0,-0.99949,0.0,0.04342]
[1777074068426,56.09,77464.86,0.0,-0.99949,0.0,0.04341]
[1777074075476,56.09,77464.99,0.0,-0.99949,0.0,0.04343]
[1777074078496,56.09,77462.5,0.0,-0.99949,0.0,0.04316]
[1777074078821,56.09,77462.5,0.0,-0.99949,0.0,0.04316]
[1777074079019,56.09,77462.5,0.0,-0.99949,0.0,0.04316]
[1777074079504,56.09,77461.79,0.0,-0.99949,0.0,0.04309]
[1777074079651,56.09,77461.79,0.0,-0.99949,0.0,0.04309]
[1777074079775,56.09,77461.79,0.0,-0.99949,0.0,0.04309]
[1777074081518,56.09,77458.84,0.0,-0.9995,0.0,0.04277]
[1777074085058,56.09,77458.12,0.0,-0.9995,0.0,0.0427]
[1777074085269,56.09,77458.12,0.0,-0.9995,0.0,0.0427]
[1777074085546,56.09,77454.45,0.0,-0.9995,0.0,0.04231]
[1777074086102,56.09,77454.45,0.0,-0.9995,0.0,0.04231]
[1777074086273,56.09,77454.45,0.0,-0.9995,0.0,0.04231]
[1777074091588,56.09,77454.84,0.0,-0.99951,0.0,0.04185]
[1777074092992,56.09,77455.06,0.0,-0.99951,0.0,0.04187]
[1777074093017,56.09,77455.06,0.0,-0.99951,0.0,0.04187]
[1777074093634,56.09,77455.06,0.0,-0.99951,0.0,0.04187]
[1777074093777,56.09,77455.06,0.0,-0.99951,0.0,0.04187]
[1777074094609,56.09,77455.02,0.0,-0.99951,0.0,0.04187]
[1777074100652,56.09,77454.77,0.0,-0.99951,0.0,0.04184]
[1777074104181,56.09,77454.8,0.0,-0.99951,0.0,0.04185]
[1777074104567,56.09,77454.8,0.0,-0.99951,0.0,0.04185]
[1777074104772,56.09,77454.8,0.0,-0.99951,0.0,0.04185]
[1777074110722,56.09,77454.27,0.0,-0.99951,0.0,0.04179]
[1777074115757,56.09,77454.6,0.0,-0.99951,0.0,0.04183]
[1777074120792,56.09,77454.83,0.0,-0.99951,0.0,0.04185]
[1777074121727,56.09,77454.83,0.0,-0.99951,0.0,0.04185]
[1777074121774,56.09,77454.83,0.0,-0.99951,0.0,0.04185]
[1777074128849,56.09,77454.74,0.0,-0.99951,0.0,0.04184]
[1777074133883,56.09,77454.62,0.0,-0.99951,0.0,0.04183]
[1777074135846,56.09,77454.62,0.0,-0.99951,0.0,0.04183]
[1777074136020,56.09,77454.62,0.0,-0.99951,0.0,0.04183]
[1777074143954,56.09,77454.94,0.0,-0.99951,0.0,0.04186]
[1777074147983,56.09,77453.98,0.0,-0.99951,0.0,0.04176]
[1777074155649,56.09,77454.08,0.0,-0.99951,0.0,0.04177]
[1777074155033,56.09,77459.57,0.0,-0.99951,0.0,0.04184]
[1777074155772,56.09,77459.57,0.0,-0.99951,0.0,0.04184]
[1777074156040,56.09,77462.82,0.0,-0.9995,0.0,0.04218]
[1777074161074,56.09,77463.0,0.0,-0.9995,0.0,0.0422]
[1777074166109,56.09,77462.84,0.0,-0.9995,0.0,0.04218]
[1777074170138,56.09,77464.04,0.0,-0.9995,0.0,0.04231]
[1777074171273,56.09,77464.04,0.0,-0.9995,0.0,0.04231]
[1777074171525,56.09,77464.04,0.0,-0.9995,0.0,0.04231]
[1777074172151,56.09,77465.99,0.0,-0.9995,0.0,0.04251]
[1777074177187,56.09,77466.13,0.0,-0.9995,0.0,0.04253]
[1777074182222,56.09,77466.37,0.0,-0.9995,0.0,0.04255]
[1777074183316,56.09,77466.37,0.0,-0.9995,0.0,0.04255]
[1777074183529,56.09,77466.37,0.0,-0.9995,0.0,0.04255]
[1777074187795,56.09,77465.92,0.0,-0.9995,0.0,0.0425]
[1777074188027,56.09,77465.92,0.0,-0.9995,0.0,0.0425]
[1777074189271,56.09,77464.36,0.0,-0.9995,0.0,0.04234]
[1777074190533,56.09,77464.36,0.0,-0.9995,0.0,0.04234]
[1777074190547,56.09,77460.88,0.0,-0.9995,0.0,0.04198]
[1777074190776,56.09,77460.88,0.0,-0.9995,0.0,0.04198]
[1777074191285,56.09,77459.4,0.0,-0.99951,0.0,0.04182]
[1777074196320,56.09,77460.03,0.0,-0.99951,0.0,0.04189]
[1777074207397,56.09,77459.96,0.0,-0.99951,0.0,0.04188]
[1777074210502,56.09,77459.96,0.0,-0.99951,0.0,0.04188]
[1777074210519,56.09,77459.96,0.0,-0.99951,0.0,0.04188]
[1777074212431,56.09,77459.97,0.0,-0.99951,0.0,0.04138]
[1777074217467,56.09,77459.79,0.0,-0.99951,0.0,0.04136]
[1777074222501,56.09,77459.73,0.0,-0.99951,0.0,0.04136]
[1777074229550,56.09,77459.82,0.0,-0.99951,0.0,0.04137]
[1777074234588,56.09,77459.74,0.0,-0.99951,0.0,0.04136]
[1777074235641,56.09,77459.74,0.0,-0.99951,0.0,0.04136]
[1777074235740,56.09,77458.62,0.0,-0.99951,0.0,0.04124]
[1777074235770,56.09,77458.62,0.0,-0.99951,0.0,0.04124]
[1777074241638,56.09,77458.94,0.0,-0.99951,0.0,0.04128]
[1777074247680,56.09,77459.2,0.0,-0.99951,0.0,0.0413]
[1777074252555,56.09,77459.19,0.0,-0.99951,0.0,0.0413]
[1777074252771,56.09,77459.19,0.0,-0.99951,0.0,0.0413]
[1777074262785,56.09,77459.22,0.0,-0.99951,0.0,0.04131]
[1777074267820,56.09,77459.21,0.0,-0.99951,0.0,0.04131]
[1777074269087,56.09,77459.21,0.0,-0.99951,0.0,0.04131]
[1777074269272,56.09,77459.21,0.0,-0.99951,0.0,0.04131]
[1777074271848,56.09,77459.21,0.0,-0.99952,0.0,0.04081]
[1777074272855,56.09,77460.83,0.0,-0.99952,0.0,0.04098]
[1777074278897,56.09,77460.8,0.0,-0.99952,0.0,0.04097]
[1777074290982,56.09,77460.8,0.0,-0.99952,0.0,0.04097]
[1777074292240,56.09,77460.8,0.0,-0.99952,0.0,0.04097]
[1777074292271,56.09,77460.8,0.0,-0.99952,0.0,0.04097]
[1777074297310,56.09,77460.8,0.0,-0.99952,0.0,0.04097]
[1777074301052,56.09,77458.41,0.0,-0.99952,0.0,0.04073]
[1777074302070,56.09,77458.41,0.0,-0.99952,0.0,0.04073]
[1777074302269,56.09,77458.41,0.0,-0.99952,0.0,0.04073]
[1777074302370,56.09,77454.64,0.0,-0.99952,0.0,0.04035]
[1777074303066,56.09,77453.35,0.0,-0.99953,0.0,0.04022]
[1777074304073,56.09,77452.06,0.0,-0.99953,0.0,0.04009]
[1777074309108,56.09,77452.53,0.0,-0.99953,0.0,0.04014]
[1777074316157,56.09,77452.66,0.0,-0.99953,0.0,0.04015]
[1777074321192,56.09,77452.98,0.0,-0.99953,0.0,0.04018]
[1777074326229,56.09,77452.33,0.0,-0.99953,0.0,0.04012]
[1777074330687,56.09,77452.43,0.0,-0.99953,0.0,0.04013]
[1777074330769,56.09,77452.43,0.0,-0.99953,0.0,0.04013]
[1777074331290,56.09,77452.03,0.0,-0.99953,0.0,0.0396]
[1777074338339,56.09,77451.88,0.0,-0.99953,0.0,0.03959]
[1777074345389,56.09,77452.07,0.0,-0.99953,0.0,0.03961]
[1777074350424,56.09,77451.97,0.0,-0.99953,0.0,0.0396]
[1777074352622,56.09,77451.97,0.0,-0.99953,0.0,0.0396]
[1777074352769,56.09,77451.97,0.0,-0.99953,0.0,0.0396]
[1777074360496,56.09,77452.19,0.0,-0.99953,0.0,0.03962]
[1777074366537,56.09,77451.43,0.0,-0.99953,0.0,0.03954]
[1777074367707,56.09,77451.43,0.0,-0.99953,0.0,0.03954]
[1777074367778,56.09,77451.43,0.0,-0.99953,0.0,0.03954]
[1777074373587,56.09,77451.94,0.0,-0.99953,0.0,0.03959]
[1777074378623,56.09,77451.68,0.0,-0.99953,0.0,0.03957]
[1777074383687,56.09,77452.02,0.0,-0.99953,0.0,0.0396]
[1777074387689,56.09,77453.27,0.0,-0.99953,0.0,0.03973]
[1777074393749,56.09,77453.27,0.0,-0.99953,0.0,0.03973]
[1777074393795,56.09,77453.27,0.0,-0.99954,0.0,0.03925]
[1777074394018,56.09,77453.27,0.0,-0.99954,0.0,0.03925]
[1777074398023,56.09,77453.87,0.0,-0.99954,0.0,0.0393]
[1777074398767,56.09,77456.15,0.0,-0.99953,0.0,0.03953]
[1777074404809,56.09,77456.68,0.0,-0.99953,0.0,0.03958]
[1777074418906,56.09,77456.68,0.0,-0.99953,0.0,0.03958]
[1777074419720,56.09,77456.68,0.0,-0.99953,0.0,0.03958]
[1777074419773,56.09,77456.68,0.0,-0.99953,0.0,0.03958]
[1777074426962,56.09,77457.34,0.0,-0.99953,0.0,0.03965]
[1777074435019,56.09,77457.25,0.0,-0.99953,0.0,0.03964]
[1777074441060,56.09,77458.15,0.0,-0.99953,0.0,0.03973]
[1777074444161,56.09,77458.15,0.0,-0.99953,0.0,0.03973]
[1777074450124,56.09,77459.52,0.0,-0.99953,0.0,0.03986]
[1777074451131,56.09,77460.47,0.0,-0.99953,0.0,0.03947]
[1777074459186,56.09,77459.55,0.0,-0.99953,0.0,0.03938]
[1777074460193,56.09,77456.43,0.0,-0.99954,0.0,0.03908]
[1777074467243,56.09,77456.18,0.0,-0.99954,0.0,0.03905]
[1777074473285,56.09,77456.67,0.0,-0.99954,0.0,0.0391]
[1777074476305,56.09,77452.69,0.0,-0.99954,0.0,0.03871]
[1777074477313,56.09,77451.19,0.0,-0.99955,0.0,0.03857]
[1777074482349,56.09,77451.17,0.0,-0.99955,0.0,0.03857]
[1777074488394,56.09,77450.42,0.0,-0.99955,0.0,0.03849]
[1777074493426,56.09,77450.34,0.0,-0.99955,0.0,0.03849]
[1777074498461,56.09,77450.53,0.0,-0.99955,0.0,0.0385]
[1777074503496,56.09,77450.44,0.0,-0.99955,0.0,0.03849]
[1777074509538,56.09,77450.16,0.0,-0.99955,0.0,0.03847]
[1777074511552,56.09,77450.47,0.0,-0.99955,0.0,0.03803]
[1777074514573,56.09,77445.62,0.0,-0.99956,0.0,0.03757]
[1777074515581,56.09,77444.55,0.0,-0.99956,0.0,0.03747]
[1777074520616,56.09,77444.58,0.0,-0.99956,0.0,0.03747]
[1777074522631,56.09,77442.13,0.0,-0.99956,0.0,0.03724]
[1777074523638,56.09,77441.02,0.0,-0.99956,0.0,0.03713]
[1777074524644,56.09,77442.28,0.0,-0.99956,0.0,0.03725]
[1777074529679,56.09,77442.02,0.0,-0.99956,0.0,0.03723]
[1777074534715,56.09,77441.23,0.0,-0.99956,0.0,0.03715]
[1777074539750,56.09,77441.22,0.0,-0.99956,0.0,0.03715]
[1777074548813,56.09,77441.3,0.0,-0.99956,0.0,0.03716]
[1777074553848,56.09,77441.65,0.0,-0.99956,0.0,0.03719]
[1777074557876,56.09,77442.65,0.0,-0.99956,0.0,0.03729]
[1777074559890,56.09,77443.56,0.0,-0.99956,0.0,0.03737]
[1777074568953,56.09,77443.6,0.0,-0.99956,0.0,0.03738]
[1777074571974,56.09,77443.49,0.0,-0.99957,0.0,0.03691]
[1777074573988,56.09,77445.64,0.0,-0.99956,0.0,0.03711]
[1777074579023,56.09,77446.06,0.0,-0.99956,0.0,0.03715]
[1777074585065,56.09,77445.92,0.0,-0.99956,0.0,0.03713]
[1777074590100,56.09,77446.03,0.0,-0.99956,0.0,0.03714]
[1777074595135,56.09,77445.96,0.0,-0.99956,0.0,0.03714]
[1777074602183,56.09,77445.28,0.0,-0.99956,0.0,0.03707]
[1777074608226,56.09,77445.36,0.0,-0.99956,0.0,0.03708]
[1777074614268,56.09,77445.82,0.0,-0.99956,0.0,0.03712]
[1777074619303,56.09,77445.87,0.0,-0.99956,0.0,0.03713]
[1777074624338,56.09,77445.95,0.0,-0.99956,0.0,0.03714]
[1777074629372,56.09,77445.8,0.0,-0.99956,0.0,0.03712]
[1777074633401,56.09,77445.89,0.0,-0.99957,0.0,0.03667]
[1777074634408,56.09,77451.51,0.0,-0.99956,0.0,0.0372]
[1777074635415,56.09,77453.83,0.0,-0.99956,0.0,0.03742]
[1777074636422,56.09,77454.96,0.0,-0.99956,0.0,0.03752]
[1777074637429,56.09,77454.05,0.0,-0.99956,0.0,0.03744]
[1777074639443,56.09,77454.99,0.0,-0.99956,0.0,0.03752]
[1777074645486,56.09,77455.8,0.0,-0.99956,0.0,0.0376]
[1777074650520,56.09,77454.99,0.0,-0.99956,0.0,0.03752]
[1777074656562,56.09,77455.23,0.0,-0.99956,0.0,0.03755]
[1777074661599,56.09,77455.41,0.0,-0.99956,0.0,0.03756]
[1777074667641,56.09,77455.33,0.0,-0.99956,0.0,0.03756]
[1777074672676,56.09,77455.44,0.0,-0.99956,0.0,0.03757]
[1777074679738,56.09,77452.67,0.0,-0.99956,0.0,0.03731]
[1777074680746,56.09,77450.73,0.0,-0.99956,0.0,0.03712]
[1777074685781,56.09,77449.97,0.0,-0.99956,0.0,0.03705]
[1777074690815,56.09,77449.64,0.0,-0.99956,0.0,0.03702]
[1777074692830,56.09,77449.56,0.0,-0.99957,0.0,0.03656]
[1777074696858,56.09,77450.55,0.0,-0.99957,0.0,0.03665]
[1777074701893,56.09,77451.14,0.0,-0.99957,0.0,0.0367]
[1777074704961,56.09,77452.61,0.0,-0.99957,0.0,0.03684]
[1777074714025,56.09,77452.55,0.0,-0.99957,0.0,0.03683]
[1777074722081,56.09,77452.51,0.0,-0.99957,0.0,0.03683]
[1777074727116,56.09,77452.09,0.0,-0.99957,0.0,0.03679]
[1777074735172,56.09,77452.04,0.0,-0.99957,0.0,0.03679]
[1777074740207,56.09,77451.44,0.0,-0.99957,0.0,0.03673]
[1777074742221,56.09,77454.92,0.0,-0.99956,0.0,0.03706]
[1777074743228,56.09,77456.3,0.0,-0.99956,0.0,0.03719]
[1777074745242,56.09,77454.3,0.0,-0.99956,0.0,0.037]
[1777074746249,56.09,77452.69,0.0,-0.99957,0.0,0.03685]
[1777074751284,56.09,77453.46,0.0,-0.99957,0.0,0.03646]
[1777074757326,56.09,77453.97,0.0,-0.99957,0.0,0.03651]
[1777074764375,56.09,77453.78,0.0,-0.99957,0.0,0.03649]
[1777074769411,56.09,77453.77,0.0,-0.99957,0.0,0.03649]
[1777074774446,56.09,77454.31,0.0,-0.99957,0.0,0.03654]
[1777074775453,56.09,77453.35,0.0,-0.99957,0.0,0.03645]
[1777074777467,56.09,77454.29,0.0,-0.99957,0.0,0.03654]
[1777074783509,56.09,77453.98,0.0,-0.99957,0.0,0.03651]
[1777074788544,56.09,77453.95,0.0,-0.99957,0.0,0.03651]
[1777074794585,56.09,77454.55,0.0,-0.99957,0.0,0.03656]
[1777074796600,56.09,77456.45,0.0,-0.99957,0.0,0.03674]
[1777074800628,56.09,77458.02,0.0,-0.99956,0.0,0.03689]
[1777074802642,56.09,77459.14,0.0,-0.99956,0.0,0.03699]
[1777074807677,56.09,77459.8,0.0,-0.99956,0.0,0.03705]
[1777074812712,56.09,77460.13,0.0,-0.99957,0.0,0.03662]
[1777074817746,56.09,77459.71,0.0,-0.99957,0.0,0.03658]
[1777074822781,56.09,77459.66,0.0,-0.99957,0.0,0.03658]
[1777074828824,56.09,77460.01,0.0,-0.99957,0.0,0.03661]
[1777074833859,56.09,77459.72,0.0,-0.99957,0.0,0.03658]
[1777074840908,56.09,77458.74,0.0,-0.99957,0.0,0.03649]
[1777074846950,56.09,77461.75,0.0,-0.99957,0.0,0.03677]
[1777074847956,56.09,77462.86,0.0,-0.99956,0.0,0.03688]
[1777074854000,56.09,77462.98,0.0,-0.99956,0.0,0.03689]
[1777074863064,56.09,77463.25,0.0,-0.99956,0.0,0.03691]
[1777074868098,56.09,77463.38,0.0,-0.99956,0.0,0.03693]
[1777074872127,56.09,77463.38,0.0,-0.99957,0.0,0.03647]
[1777074877162,56.09,77463.12,0.0,-0.99957,0.0,0.03644]
[1777074882197,56.09,77463.35,0.0,-0.99957,0.0,0.03646]
[1777074892290,56.09,77463.42,0.0,-0.99957,0.0,0.03647]
[1777074897325,56.09,77462.83,0.0,-0.99957,0.0,0.03642]
[1777074902361,56.09,77463.01,0.0,-0.99957,0.0,0.03643]
[1777074905382,56.09,77464.75,0.0,-0.99957,0.0,0.03659]
[1777074906389,56.09,77466.3,0.0,-0.99957,0.0,0.03674]
[1777074911424,56.09,77466.72,0.0,-0.99956,0.0,0.03678]
[1777074913438,56.09,77465.66,0.0,-0.99957,0.0,0.03668]
[1777074921495,56.09,77465.22,0.0,-0.99957,0.0,0.03664]
[1777074930556,56.09,77465.57,0.0,-0.99957,0.0,0.03667]
[1777074931563,56.09,77465.51,0.0,-0.99957,0.0,0.03621]
[1777074938613,56.09,77465.85,0.0,-0.99957,0.0,0.03624]
[1777074943648,56.09,77465.77,0.0,-0.99957,0.0,0.03623]
[1777074950697,56.09,77465.69,0.0,-0.99957,0.0,0.03622]
[1777074957746,56.09,77466.11,0.0,-0.99957,0.0,0.03626]
[1777074962781,56.09,77466.38,0.0,-0.99957,0.0,0.03629]
[1777074966810,56.09,77462.36,0.0,-0.99958,0.0,0.03592]
[1777074967816,56.09,77456.38,0.0,-0.99958,0.0,0.03538]
[1777074973858,56.09,77455.75,0.0,-0.99958,0.0,0.03532]
[1777074981914,56.09,77455.51,0.0,-0.99958,0.0,0.0353]
[1777074986949,56.09,77455.96,0.0,-0.99958,0.0,0.03534]
[1777074992991,56.09,77456.08,0.0,-0.99959,0.0,0.0349]
[1777075001051,56.09,77456.24,0.0,-0.99959,0.0,0.03492]
[1777075006086,56.09,77456.19,0.0,-0.99959,0.0,0.03491]
[1777075013135,56.09,77456.3,0.0,-0.99959,0.0,0.03492]
[1777075018170,56.09,77456.71,0.0,-0.99959,0.0,0.03496]
[1777075019177,56.09,77458.33,0.0,-0.99959,0.0,0.03511]
[1777075022198,56.09,77457.31,0.0,-0.99959,0.0,0.03501]
[1777075027233,56.09,77456.79,0.0,-0.99959,0.0,0.03497]
[1777075032268,56.09,77456.88,0.0,-0.99959,0.0,0.03498]
[1777075037303,56.09,77457.38,0.0,-0.99959,0.0,0.03502]
[1777075042338,56.09,77458.75,0.0,-0.99958,0.0,0.03514]
[1777075051401,56.09,77458.78,0.0,-0.99959,0.0,0.0347]
[1777075054422,56.09,77457.79,0.0,-0.99959,0.0,0.03462]
[1777075055429,56.09,77458.73,0.0,-0.99959,0.0,0.0347]
[1777075060464,56.09,77458.46,0.0,-0.99959,0.0,0.03467]
[1777075063485,56.09,77456.37,0.0,-0.99959,0.0,0.03449]
[1777075070535,56.09,77456.86,0.0,-0.99959,0.0,0.03453]
[1777075076577,56.09,77456.94,0.0,-0.99959,0.0,0.03454]
[1777075081612,56.09,77457.07,0.0,-0.99959,0.0,0.03455]
[1777075086647,56.09,77457.2,0.0,-0.99959,0.0,0.03456]
[1777075091681,56.09,77457.52,0.0,-0.99959,0.0,0.03459]
[1777075096716,56.09,77457.39,0.0,-0.99959,0.0,0.03458]
[1777075101768,56.09,77457.36,0.0,-0.99959,0.0,0.03458]
[1777075106803,56.09,77457.35,0.0,-0.99959,0.0,0.03458]
[1777075111837,56.09,77456.51,0.0,-0.9996,0.0,0.03406]
[1777075114859,56.09,77457.44,0.0,-0.9996,0.0,0.03415]
[1777075119894,56.09,77457.34,0.0,-0.9996,0.0,0.03414]
[1777075124929,56.09,77457.35,0.0,-0.9996,0.0,0.03414]
[1777075129964,56.09,77457.22,0.0,-0.9996,0.0,0.03413]
[1777075134998,56.09,77457.34,0.0,-0.9996,0.0,0.03414]
[1777075140033,56.09,77456.49,0.0,-0.9996,0.0,0.03406]
[1777075144062,56.09,77450.92,0.0,-0.9996,0.0,0.03358]
[1777075145069,56.09,77448.1,0.0,-0.99961,0.0,0.03334]
[1777075148090,56.09,77447.07,0.0,-0.99961,0.0,0.03325]
[1777075153147,56.09,77447.67,0.0,-0.99961,0.0,0.0333]
[1777075154132,56.09,77445.87,0.0,-0.99961,0.0,0.03315]
[1777075159166,56.09,77445.21,0.0,-0.99961,0.0,0.03309]
[1777075163195,56.09,77447.37,0.0,-0.99961,0.0,0.03328]
[1777075168234,56.09,77449.06,0.0,-0.99961,0.0,0.03342]
[1777075169241,56.09,77450.47,0.0,-0.9996,0.0,0.03354]
[1777075171254,56.09,77450.67,0.0,-0.99961,0.0,0.03313]
[1777075176291,56.09,77450.54,0.0,-0.99961,0.0,0.03312]
[1777075181326,56.09,77450.01,0.0,-0.99961,0.0,0.03307]
[1777075186361,56.09,77450.16,0.0,-0.99961,0.0,0.03309]
[1777075191396,56.09,77449.84,0.0,-0.99961,0.0,0.03306]
[1777075192403,56.09,77456.62,0.0,-0.9996,0.0,0.03364]
[1777075193410,56.09,77458.71,0.0,-0.9996,0.0,0.03382]
[1777075195424,56.09,77457.3,0.0,-0.9996,0.0,0.0337]
[1777075200459,56.09,77457.19,0.0,-0.9996,0.0,0.03369]
[1777075203481,56.09,77458.64,0.0,-0.9996,0.0,0.03382]
[1777075204488,56.09,77457.31,0.0,-0.9996,0.0,0.0337]
[1777075205495,56.09,77454.53,0.0,-0.9996,0.0,0.03346]
[1777075206501,56.09,77456.15,0.0,-0.9996,0.0,0.0336]
[1777075210530,56.09,77454.31,0.0,-0.9996,0.0,0.03344]
[1777075215565,56.09,77454.05,0.0,-0.99961,0.0,0.03342]
[1777075220600,56.09,77454.89,0.0,-0.9996,0.0,0.03349]
[1777075225635,56.09,77454.16,0.0,-0.99961,0.0,0.03343]
[1777075230670,56.09,77454.68,0.0,-0.9996,0.0,0.03347]
[1777075231680,56.09,77454.85,0.0,-0.99961,0.0,0.03306]
[1777075236712,56.09,77454.9,0.0,-0.99961,0.0,0.03307]
[1777075240740,56.09,77453.48,0.0,-0.99961,0.0,0.03294]
[1777075242754,56.09,77452.59,0.0,-0.99961,0.0,0.03287]
[1777075243761,56.09,77451.17,0.0,-0.99961,0.0,0.03275]
[1777075248796,56.09,77451.65,0.0,-0.99961,0.0,0.03279]
[1777075253831,56.09,77451.86,0.0,-0.99961,0.0,0.03281]
[1777075258866,56.09,77451.65,0.0,-0.99961,0.0,0.03279]
[1777075262894,56.09,77449.83,0.0,-0.99961,0.0,0.03264]
[1777075267928,56.09,77449.86,0.0,-0.99961,0.0,0.03264]
[1777075272964,56.09,77449.97,0.0,-0.99961,0.0,0.03265]
[1777075275985,56.09,77454.84,0.0,-0.99961,0.0,0.03306]
[1777075276992,56.09,77460.54,0.0,-0.9996,0.0,0.03355]
[1777075278198,56.09,77466.24,0.0,-0.9996,0.0,0.03404]
[1777075279006,56.09,77467.58,0.0,-0.9996,0.0,0.03416]
[1777075284042,56.09,77467.04,0.0,-0.9996,0.0,0.03411]
[1777075285048,56.09,77465.15,0.0,-0.9996,0.0,0.03395]
[1777075286056,56.09,77464.22,0.0,-0.9996,0.0,0.03387]
[1777075291091,56.09,77465.0,0.0,-0.9996,0.0,0.0335]
[1777075296126,56.09,77464.74,0.0,-0.9996,0.0,0.03348]
[1777075301161,56.09,77464.88,0.0,-0.9996,0.0,0.03349]
[1777075304183,56.09,77475.8,0.0,-0.99959,0.0,0.03444]
[1777075305004,56.09,77475.8,0.0,-0.99959,0.0,0.03444]
[1777075305019,56.09,77475.8,0.0,-0.99959,0.0,0.03444]
[1777075305190,56.09,77481.51,0.0,-0.99958,0.0,0.03495]
[1777075306205,56.09,77501.54,0.0,-0.99956,0.0,0.03679]
[1777075307210,56.09,77515.62,0.0,-0.99954,0.0,0.03813]
[1777075308218,56.09,77516.5,0.0,-0.99954,0.0,0.03822]
[1777075311239,56.09,77515.48,0.0,-0.99954,0.0,0.03812]
[1777075312246,56.09,77508.86,0.0,-0.99955,0.0,0.03748]
[1777075313146,56.09,77508.86,0.0,-0.99955,0.0,0.03748]
[1777075313546,56.09,77505.06,0.0,-0.99956,0.0,0.03712]
[1777075316028,56.09,77504.23,0.0,-0.99956,0.0,0.03704]
[1777075321310,56.09,77504.24,0.0,-0.99956,0.0,0.03704]
[1777075323859,56.09,77503.07,0.0,-0.99956,0.0,0.03693]
[1777075324028,56.09,77503.07,0.0,-0.99956,0.0,0.03693]
[1777075324331,56.09,77503.29,0.0,-0.99956,0.0,0.03695]
[1777075326464,56.09,77504.1,0.0,-0.99956,0.0,0.03703]
[1777075326518,56.09,77504.1,0.0,-0.99956,0.0,0.03703]
[1777075327352,56.09,77502.5,0.0,-0.99956,0.0,0.03688]
[1777075329366,56.09,77498.72,0.0,-0.99956,0.0,0.03653]
[1777075330195,56.09,77498.72,0.0,-0.99956,0.0,0.03653]
[1777075330269,56.09,77498.72,0.0,-0.99956,0.0,0.03653]
[1777075330373,56.09,77496.53,0.0,-0.99957,0.0,0.03632]
[1777075331380,56.09,77492.23,0.0,-0.99957,0.0,0.03593]
[1777075332118,56.09,77492.23,0.0,-0.99957,0.0,0.03593]
[1777075332273,56.09,77492.23,0.0,-0.99957,0.0,0.03593]
[1777075332387,56.09,77489.69,0.0,-0.99958,0.0,0.03569]
[1777075334402,56.09,77488.26,0.0,-0.99958,0.0,0.03556]
[1777075335297,56.09,77488.26,0.0,-0.99958,0.0,0.03556]
[1777075335524,56.09,77488.26,0.0,-0.99958,0.0,0.03556]
[1777075339437,56.09,77492.07,0.0,-0.99957,0.0,0.03591]
[1777075340444,56.09,77495.1,0.0,-0.99957,0.0,0.03619]
[1777075341130,56.09,77495.1,0.0,-0.99957,0.0,0.03619]
[1777075341271,56.09,77495.1,0.0,-0.99957,0.0,0.03619]
[1777075341451,56.09,77492.72,0.0,-0.99957,0.0,0.03597]
[1777075342363,56.09,77492.72,0.0,-0.99957,0.0,0.03597]
[1777075342525,56.09,77492.72,0.0,-0.99957,0.0,0.03597]
[1777075342837,56.09,77492.93,0.0,-0.99957,0.0,0.03599]
[1777075348086,56.09,77493.29,0.0,-0.99957,0.0,0.03602]
[1777075348276,56.09,77493.29,0.0,-0.99957,0.0,0.03602]
[1777075353537,56.09,77494.62,0.0,-0.99958,0.0,0.03569]
[1777075355984,56.09,77494.55,0.0,-0.99958,0.0,0.03568]
[1777075356022,56.09,77494.55,0.0,-0.99958,0.0,0.03568]
[1777075357070,56.09,77494.63,0.0,-0.99958,0.0,0.03569]
[1777075357280,56.09,77494.63,0.0,-0.99958,0.0,0.03569]
[1777075357565,56.09,77494.71,0.0,-0.99957,0.0,0.0357]
[1777075359579,56.09,77496.43,0.0,-0.99957,0.0,0.03585]
[1777075363566,56.09,77495.46,0.0,-0.99957,0.0,0.03576]
[1777075363776,56.09,77495.46,0.0,-0.99957,0.0,0.03576]
[1777075370656,56.09,77496.31,0.0,-0.99957,0.0,0.03584]
[1777075371946,56.09,77496.31,0.0,-0.99957,0.0,0.03584]
[1777075372022,56.09,77496.66,0.0,-0.99957,0.0,0.03587]
[1777075372819,56.09,77496.66,0.0,-0.99957,0.0,0.03587]
[1777075372890,56.09,77496.66,0.0,-0.99957,0.0,0.03587]
[1777075373025,56.09,77496.66,0.0,-0.99957,0.0,0.03587]
[1777075378712,56.09,77496.59,0.0,-0.99957,0.0,0.03587]
[1777075381733,56.09,77510.23,0.0,-0.99956,0.0,0.03714]
[1777075382416,56.09,77510.23,0.0,-0.99956,0.0,0.03714]
[1777075382521,56.09,77510.23,0.0,-0.99956,0.0,0.03714]
[1777075382740,56.09,77510.49,0.0,-0.99956,0.0,0.03716]
[1777075387774,56.09,77510.46,0.0,-0.99956,0.0,0.03716]
[1777075388004,56.09,77510.46,0.0,-0.99956,0.0,0.03716]
[1777075388021,56.09,77510.46,0.0,-0.99956,0.0,0.03716]
[1777075388731,56.09,77510.46,0.0,-0.99956,0.0,0.03716]
[1777075388776,56.09,77510.46,0.0,-0.99956,0.0,0.03716]
[1777075388782,56.09,77510.63,0.0,-0.99956,0.0,0.03718]
[1777075393817,56.09,77511.23,0.0,-0.99956,0.0,0.03724]
[1777075395123,56.09,77511.24,0.0,-0.99956,0.0,0.03724]
[1777075395270,56.09,77511.24,0.0,-0.99956,0.0,0.03724]
[1777075398852,56.09,77508.99,0.0,-0.99956,0.0,0.03702]
[1777075399957,56.09,77508.99,0.0,-0.99956,0.0,0.03702]
[1777075400020,56.09,77509.29,0.0,-0.99956,0.0,0.03705]
[1777075400867,56.09,77507.97,0.0,-0.99956,0.0,0.03693]
[1777075401874,56.09,77509.36,0.0,-0.99956,0.0,0.03706]
[1777075404009,56.09,77509.72,0.0,-0.99956,0.0,0.03709]
[1777075404026,56.09,77509.72,0.0,-0.99956,0.0,0.03709]
[1777075409440,56.09,77508.26,0.0,-0.99956,0.0,0.03695]
[1777075409521,56.09,77508.26,0.0,-0.99956,0.0,0.03695]
[1777075410340,56.09,77508.46,0.0,-0.99956,0.0,0.03697]
[1777075410520,56.09,77508.46,0.0,-0.99956,0.0,0.03697]
[1777075412952,56.09,77508.57,0.0,-0.99956,0.0,0.03652]
[1777075416980,56.09,77505.36,0.0,-0.99957,0.0,0.03622]
[1777075417331,56.09,77505.36,0.0,-0.99957,0.0,0.03622]
[1777075417521,56.09,77505.36,0.0,-0.99957,0.0,0.03622]
[1777075423022,56.09,77505.23,0.0,-0.99957,0.0,0.0362]
[1777075424029,56.09,77502.63,0.0,-0.99957,0.0,0.03596]
[1777075425805,56.09,77502.63,0.0,-0.99957,0.0,0.03596]
[1777075426032,56.09,77501.85,0.0,-0.99957,0.0,0.03589]
[1777075426834,56.09,77501.85,0.0,-0.99957,0.0,0.03589]
[1777075426935,56.09,77501.67,0.0,-0.99957,0.0,0.03588]
[1777075427019,56.09,77501.67,0.0,-0.99957,0.0,0.03588]
[1777075430414,56.09,77500.68,0.0,-0.99957,0.0,0.03579]
[1777075430522,56.09,77500.68,0.0,-0.99957,0.0,0.03579]
[1777075438130,56.09,77499.98,0.0,-0.99957,0.0,0.03572]
[1777075439364,56.09,77499.98,0.0,-0.99957,0.0,0.03572]
[1777075439520,56.09,77499.98,0.0,-0.99957,0.0,0.03572]
[1777075439621,56.09,77496.82,0.0,-0.99958,0.0,0.03543]
[1777075440398,56.09,77496.82,0.0,-0.99958,0.0,0.03543]
[1777075440520,56.09,77496.82,0.0,-0.99958,0.0,0.03543]
[1777075440621,56.09,77497.68,0.0,-0.99958,0.0,0.03551]
[1777075443325,56.09,77497.23,0.0,-0.99958,0.0,0.03547]
[1777075443520,56.09,77497.23,0.0,-0.99958,0.0,0.03547]
[1777075443594,56.09,77494.28,0.0,-0.99958,0.0,0.0352]
[1777075444172,56.09,77492.68,0.0,-0.99958,0.0,0.03506]
[1777075445664,56.09,77492.68,0.0,-0.99958,0.0,0.03506]
[1777075445770,56.09,77492.68,0.0,-0.99958,0.0,0.03506]
[1777075445871,56.09,77491.79,0.0,-0.99958,0.0,0.03498]
[1777075446686,56.09,77491.79,0.0,-0.99958,0.0,0.03498]
[1777075446771,56.09,77491.79,0.0,-0.99958,0.0,0.03498]
[1777075448200,56.09,77490.08,0.0,-0.99959,0.0,0.03483]
[1777075453235,56.09,77489.35,0.0,-0.99959,0.0,0.03476]
[1777075454242,56.09,77485.87,0.0,-0.99959,0.0,0.03445]
[1777075455054,56.09,77485.87,0.0,-0.99959,0.0,0.03445]
[1777075455275,56.09,77485.87,0.0,-0.99959,0.0,0.03445]
[1777075456460,56.09,77484.91,0.0,-0.99959,0.0,0.03437]
[1777075456522,56.09,77484.91,0.0,-0.99959,0.0,0.03437]
[1777075456613,56.09,77485.13,0.0,-0.99959,0.0,0.03439]
[1777075459277,56.09,77481.81,0.0,-0.99959,0.0,0.03409]
[1777075461291,56.09,77474.26,0.0,-0.9996,0.0,0.03344]
[1777075462402,56.09,77474.26,0.0,-0.9996,0.0,0.03344]
[1777075462531,56.09,77474.26,0.0,-0.9996,0.0,0.03344]
[1777075462623,56.09,77471.35,0.0,-0.99961,0.0,0.03319]
[1777075468340,56.09,77471.12,0.0,-0.99961,0.0,0.03317]
[1777075469065,56.09,77471.12,0.0,-0.99961,0.0,0.03317]
[1777075469277,56.09,77471.12,0.0,-0.99961,0.0,0.03317]
[1777075469375,56.09,77471.12,0.0,-0.99961,0.0,0.03317]
[1777075471361,56.09,77470.65,0.0,-0.99961,0.0,0.0327]
[1777075474043,56.09,77470.85,0.0,-0.99961,0.0,0.03272]
[1777075474269,56.09,77470.85,0.0,-0.99961,0.0,0.03272]
[1777075479417,56.09,77471.06,0.0,-0.99961,0.0,0.03273]
[1777075484452,56.09,77471.1,0.0,-0.99961,0.0,0.03274]
[1777075486466,56.09,77474.27,0.0,-0.99961,0.0,0.03301]
[1777075487472,56.09,77479.29,0.0,-0.9996,0.0,0.03344]
[1777075488391,56.09,77479.29,0.0,-0.9996,0.0,0.03344]
[1777075488526,56.09,77479.29,0.0,-0.9996,0.0,0.03344]
[1777075488626,56.09,77482.61,0.0,-0.9996,0.0,0.03372]
[1777075489806,56.09,77482.61,0.0,-0.9996,0.0,0.03372]
[1777075490021,56.09,77482.61,0.0,-0.9996,0.0,0.03372]
[1777075489870,56.09,77481.38,0.0,-0.9996,0.0,0.03362]
[1777075494424,56.09,77482.05,0.0,-0.9996,0.0,0.03368]
[1777075494522,56.09,77445.89,0.0,-0.99964,0.0,0.03066]
[1777075495529,56.09,77445.5,0.0,-0.99964,0.0,0.03063]
[1777075497814,56.09,77445.73,0.0,-0.99964,0.0,0.03065]
[1777075504593,56.09,77445.75,0.0,-0.99964,0.0,0.03065]
[1777075507615,56.09,77447.14,0.0,-0.99964,0.0,0.03076]
[1777075509629,56.09,77450.61,0.0,-0.99963,0.0,0.03104]
[1777075510637,56.09,77452.75,0.0,-0.99963,0.0,0.03122]
[1777075511206,56.09,77452.75,0.0,-0.99963,0.0,0.03122]
[1777075511277,56.09,77452.75,0.0,-0.99963,0.0,0.03122]
[1777075512537,56.09,77452.96,0.0,-0.99963,0.0,0.03123]
[1777075512783,56.09,77452.96,0.0,-0.99963,0.0,0.03123]
[1777075512883,56.09,77452.97,0.0,-0.99963,0.0,0.03123]
[1777075516075,56.09,77452.92,0.0,-0.99963,0.0,0.03123]
[1777075516272,56.09,77453.6,0.0,-0.99963,0.0,0.03129]
[1777075520866,56.09,77454.21,0.0,-0.99963,0.0,0.03134]
[1777075521020,56.09,77454.21,0.0,-0.99963,0.0,0.03134]
[1777075521073,56.09,77454.27,0.0,-0.99963,0.0,0.03134]
[1777075525421,56.09,77453.57,0.0,-0.99963,0.0,0.03128]
[1777075525521,56.09,77453.57,0.0,-0.99963,0.0,0.03128]
[1777075532791,56.09,77458.75,0.0,-0.99963,0.0,0.03129]
[1777075533393,56.09,77458.75,0.0,-0.99963,0.0,0.03129]
[1777075533524,56.09,77458.75,0.0,-0.99963,0.0,0.03129]
[1777075533797,56.09,77461.65,0.0,-0.99963,0.0,0.03153]
[1777075535117,56.09,77461.0,0.0,-0.99963,0.0,0.03148]
[1777075535275,56.09,77461.0,0.0,-0.99963,0.0,0.03148]
[1777075535812,56.09,77460.89,0.0,-0.99963,0.0,0.03147]
[1777075540847,56.09,77461.07,0.0,-0.99963,0.0,0.03148]
[1777075543905,56.09,77461.09,0.0,-0.99963,0.0,0.03148]
[1777075544029,56.09,77461.09,0.0,-0.99963,0.0,0.03148]
[1777075546832,56.09,77461.28,0.0,-0.99963,0.0,0.0315]
[1777075547020,56.09,77461.28,0.0,-0.99963,0.0,0.0315]
[1777075547058,56.09,77461.24,0.0,-0.99963,0.0,0.0315]
[1777075547238,56.09,77461.24,0.0,-0.99963,0.0,0.0315]
[1777075547271,56.09,77461.24,0.0,-0.99963,0.0,0.0315]
[1777075547896,56.09,77462.51,0.0,-0.99963,0.0,0.0316]
[1777075551851,56.09,77462.93,0.0,-0.99963,0.0,0.03164]
[1777075552020,56.09,77462.93,0.0,-0.99963,0.0,0.03164]
[1777075552118,56.09,77462.52,0.0,-0.99963,0.0,0.0316]
[1777075556353,56.09,77462.37,0.0,-0.99963,0.0,0.03159]
[1777075556522,56.09,77462.37,0.0,-0.99963,0.0,0.03159]
[1777075563009,56.09,77462.35,0.0,-0.99963,0.0,0.03159]
[1777075567031,56.09,77468.2,0.0,-0.99962,0.0,0.03207]
[1777075567619,56.09,77468.2,0.0,-0.99962,0.0,0.03207]
[1777075567770,56.09,77468.2,0.0,-0.99962,0.0,0.03207]
[1777075568038,56.09,77469.62,0.0,-0.99962,0.0,0.03219]
[1777075569258,56.09,77469.79,0.0,-0.99962,0.0,0.0322]
[1777075569273,56.09,77469.79,0.0,-0.99962,0.0,0.0322]
[1777075570052,56.09,77469.5,0.0,-0.99962,0.0,0.03218]
[1777075575087,56.09,77469.38,0.0,-0.99962,0.0,0.03217]
[1777075577623,56.09,77469.54,0.0,-0.99962,0.0,0.03218]
[1777075577769,56.09,77469.54,0.0,-0.99962,0.0,0.03218]
[1777075583143,56.09,77469.44,0.0,-0.99962,0.0,0.03217]
[1777075588337,56.09,77469.26,0.0,-0.99962,0.0,0.03216]
[1777075588520,56.09,77469.26,0.0,-0.99962,0.0,0.03216]
[1777075588543,56.09,77471.16,0.0,-0.99962,0.0,0.03232]
[1777075590219,56.09,77471.03,0.0,-0.99962,0.0,0.03231]
[1777075590271,56.09,77471.03,0.0,-0.99962,0.0,0.03231]
[1777075590320,56.09,77471.03,0.0,-0.99962,0.0,0.03231]
[1777075592206,56.09,77470.95,0.0,-0.99962,0.0,0.03188]
[1777075596272,56.09,77471.23,0.0,-0.99962,0.0,0.0319]
[1777075596520,56.09,77471.23,0.0,-0.99962,0.0,0.0319]
[1777075596621,56.09,77472.5,0.0,-0.99962,0.0,0.03201]
[1777075597241,56.09,77474.09,0.0,-0.99962,0.0,0.03214]
[1777075601007,56.09,77473.62,0.0,-0.99962,0.0,0.0321]
[1777075601018,56.09,77473.62,0.0,-0.99962,0.0,0.0321]
[1777075601266,56.09,77473.6,0.0,-0.99962,0.0,0.0321]
[1777075601520,56.09,77473.6,0.0,-0.99962,0.0,0.0321]
[1777075601571,56.09,77473.21,0.0,-0.99962,0.0,0.03207]
[1777075604290,56.09,77474.45,0.0,-0.99962,0.0,0.03217]
[1777075608656,56.09,77474.45,0.0,-0.99962,0.0,0.03217]
[1777075608767,56.09,77474.45,0.0,-0.99962,0.0,0.03217]
[1777075613584,56.09,77473.66,0.0,-0.99962,0.0,0.03211]
[1777075613773,56.09,77473.66,0.0,-0.99962,0.0,0.03211]
[1777075613873,56.09,77473.81,0.0,-0.99962,0.0,0.03212]
[1777075614412,56.09,77473.81,0.0,-0.99962,0.0,0.03212]
[1777075614518,56.09,77473.81,0.0,-0.99962,0.0,0.03212]
[1777075621410,56.09,77473.55,0.0,-0.99962,0.0,0.0321]
[1777075628460,56.09,77473.61,0.0,-0.99962,0.0,0.0321]
[1777075630340,56.09,77473.93,0.0,-0.99962,0.0,0.03213]
[1777075630398,56.09,77473.93,0.0,-0.99962,0.0,0.03213]
[1777075630523,56.09,77473.93,0.0,-0.99962,0.0,0.03213]
[1777075630595,56.09,77473.97,0.0,-0.99962,0.0,0.03213]
[1777075640562,56.09,77474.0,0.0,-0.99962,0.0,0.03213]
[1777075642577,56.09,77475.96,0.0,-0.99962,0.0,0.0323]
[1777075644211,56.09,77475.96,0.0,-0.99962,0.0,0.0323]
[1777075644271,56.09,77476.42,0.0,-0.99962,0.0,0.03234]
[1777075644591,56.09,77476.43,0.0,-0.99962,0.0,0.03234]
[1777075649627,56.09,77476.39,0.0,-0.99962,0.0,0.03233]
[1777075652646,56.09,77477.04,0.0,-0.99962,0.0,0.03197]
[1777075654822,56.09,77477.08,0.0,-0.99962,0.0,0.03197]
[1777075659696,56.09,77478.65,0.0,-0.99962,0.0,0.0321]
[1777075664731,56.09,77478.45,0.0,-0.99962,0.0,0.03208]
[1777075671780,56.09,77477.92,0.0,-0.99962,0.0,0.03204]
[1777075676815,56.09,77478.27,0.0,-0.99962,0.0,0.03207]
[1777075681850,56.09,77478.51,0.0,-0.99962,0.0,0.03209]
[1777075686885,56.09,77477.63,0.0,-0.99962,0.0,0.03202]
[1777075692927,56.09,77481.69,0.0,-0.99962,0.0,0.03236]
[1777075697962,56.09,77481.88,0.0,-0.99962,0.0,0.03237]
[1777075702997,56.09,77483.04,0.0,-0.99961,0.0,0.03247]
[1777075708034,56.09,77484.3,0.0,-0.99961,0.0,0.03258]
[1777075711055,56.09,77484.3,0.0,-0.99962,0.0,0.03215]
[1777075716090,56.09,77484.57,0.0,-0.99962,0.0,0.03217]
[1777075726160,56.09,77484.21,0.0,-0.99962,0.0,0.03214]
[1777075731195,56.09,77484.23,0.0,-0.99962,0.0,0.03214]
[1777075736230,56.09,77484.19,0.0,-0.99962,0.0,0.03214]
[1777075741265,56.09,77484.31,0.0,-0.99962,0.0,0.03215]
[1777075749320,56.09,77484.43,0.0,-0.99962,0.0,0.03216]
[1777075757377,56.09,77484.5,0.0,-0.99962,0.0,0.03217]
[1777075764425,56.09,77484.53,0.0,-0.99962,0.0,0.03217]
[1777075773489,56.09,77485.3,0.0,-0.99962,0.0,0.03181]
[1777075786580,56.09,77485.18,0.0,-0.99962,0.0,0.0318]
[1777075797663,56.09,77485.17,0.0,-0.99962,0.0,0.0318]
[1777075798671,56.09,77479.82,0.0,-0.99963,0.0,0.03136]
[1777075801692,56.09,77471.44,0.0,-0.99964,0.0,0.03068]
[1777075803351,56.09,77469.2,0.0,-0.99964,0.0,0.0305]
[1777075803543,56.09,77469.2,0.0,-0.99964,0.0,0.0305]
[1777075803771,56.09,77469.2,0.0,-0.99964,0.0,0.0305]
[1777075803849,56.09,77470.41,0.0,-0.99964,0.0,0.0306]
[1777075810755,56.09,77470.44,0.0,-0.99964,0.0,0.0306]
[1777075815792,56.09,77471.23,0.0,-0.99964,0.0,0.03067]
[1777075818511,56.09,77471.15,0.0,-0.99964,0.0,0.03066]
[1777075818527,56.09,77471.15,0.0,-0.99964,0.0,0.03066]
[1777075818813,56.09,77471.47,0.0,-0.99964,0.0,0.03069]
[1777075824021,56.09,77471.23,0.0,-0.99964,0.0,0.03067]
[1777075830898,56.09,77471.23,0.0,-0.99964,0.0,0.03067]
[1777075838954,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075840055,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075840272,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075840364,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075840373,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075840520,56.09,77471.19,0.0,-0.99964,0.0,0.03026]
[1777075847010,56.09,77471.46,0.0,-0.99964,0.0,0.03028]
[1777075854059,56.09,77471.15,0.0,-0.99964,0.0,0.03025]
[1777075855172,56.09,77471.15,0.0,-0.99964,0.0,0.03025]
[1777075855274,56.09,77471.15,0.0,-0.99964,0.0,0.03025]
[1777075855326,56.09,77471.18,0.0,-0.99964,0.0,0.03026]
[1777075855441,56.09,77471.18,0.0,-0.99964,0.0,0.03026]
[1777075855522,56.09,77471.18,0.0,-0.99964,0.0,0.03026]
[1777075861109,56.09,77470.96,0.0,-0.99964,0.0,0.03024]
[1777075867151,56.09,77471.27,0.0,-0.99964,0.0,0.03026]
[1777075869306,56.09,77472.03,0.0,-0.99964,0.0,0.03032]
[1777075869407,56.09,77473.56,0.0,-0.99964,0.0,0.03045]
[1777075869520,56.09,77473.56,0.0,-0.99964,0.0,0.03045]
[1777075869798,56.09,77473.56,0.0,-0.99964,0.0,0.03045]
[1777075870022,56.09,77473.56,0.0,-0.99964,0.0,0.03045]
[1777075875207,56.09,77473.45,0.0,-0.99964,0.0,0.03044]
[1777075875480,56.09,77473.45,0.0,-0.99964,0.0,0.03044]
[1777075875524,56.09,77473.45,0.0,-0.99964,0.0,0.03044]
[1777075875749,56.09,77473.45,0.0,-0.99964,0.0,0.03044]
[1777075875774,56.09,77473.45,0.0,-0.99964,0.0,0.03044]
[1777075876213,56.09,77473.51,0.0,-0.99964,0.0,0.03044]
[1777075879259,56.09,77473.47,0.0,-0.99964,0.0,0.03044]
[1777075879273,56.09,77473.47,0.0,-0.99964,0.0,0.03044]
[1777075879373,56.09,77471.6,0.0,-0.99964,0.0,0.03029]
[1777075879495,56.09,77471.6,0.0,-0.99964,0.0,0.03029]
[1777075879523,56.09,77471.6,0.0,-0.99964,0.0,0.03029]
[1777075881249,56.09,77463.17,0.0,-0.99965,0.0,0.02963]
[1777075882258,56.09,77455.7,0.0,-0.99966,0.0,0.02905]
[1777075883265,56.09,77450.92,0.0,-0.99966,0.0,0.02869]
[1777075884130,56.09,77450.92,0.0,-0.99966,0.0,0.02869]
[1777075884278,56.09,77450.92,0.0,-0.99966,0.0,0.02869]
[1777075884320,56.09,77450.03,0.0,-0.99966,0.0,0.02862]
[1777075884957,56.09,77450.03,0.0,-0.99966,0.0,0.02862]
[1777075885021,56.09,77450.03,0.0,-0.99966,0.0,0.02862]
[1777075890314,56.09,77451.12,0.0,-0.99966,0.0,0.02871]
[1777075891320,56.09,77452.52,0.0,-0.99966,0.0,0.02843]
[1777075892793,56.09,77452.63,0.0,-0.99966,0.0,0.02843]
[1777075893022,56.09,77452.63,0.0,-0.99966,0.0,0.02843]
[1777075893263,56.09,77452.63,0.0,-0.99966,0.0,0.02843]
[1777075893277,56.09,77452.63,0.0,-0.99966,0.0,0.02843]
[1777075893335,56.09,77452.3,0.0,-0.99966,0.0,0.02841]
[1777075898370,56.09,77452.09,0.0,-0.99966,0.0,0.02839]
[1777075901129,56.09,77452.25,0.0,-0.99966,0.0,0.02841]
[1777075901278,56.09,77452.25,0.0,-0.99966,0.0,0.02841]
[1777075901408,56.09,77452.25,0.0,-0.99966,0.0,0.02841]
[1777075901391,56.09,77452.29,0.0,-0.99966,0.0,0.02841]
[1777075901523,56.09,77452.29,0.0,-0.99966,0.0,0.02841]
[1777075906426,56.09,77446.9,0.0,-0.99967,0.0,0.02801]
[1777075907433,56.09,77440.48,0.0,-0.99967,0.0,0.02754]
[1777075908449,56.09,77440.48,0.0,-0.99967,0.0,0.02754]
[1777075908440,56.09,77444.76,0.0,-0.99967,0.0,0.02785]
[1777075908523,56.09,77444.76,0.0,-0.99967,0.0,0.02785]
[1777075909103,56.09,77444.76,0.0,-0.99967,0.0,0.02785]
[1777075909271,56.09,77444.76,0.0,-0.99967,0.0,0.02785]
[1777075909447,56.09,77448.1,0.0,-0.99967,0.0,0.0281]
[1777075914482,56.09,77446.98,0.0,-0.99967,0.0,0.02801]
[1777075915176,56.09,77446.98,0.0,-0.99967,0.0,0.02801]
[1777075915280,56.09,77446.98,0.0,-0.99967,0.0,0.02801]
[1777075915488,56.09,77447.81,0.0,-0.99967,0.0,0.02808]
[1777075915768,56.09,77447.81,0.0,-0.99967,0.0,0.02808]
[1777075916021,56.09,77447.81,0.0,-0.99967,0.0,0.02808]
[1777075917503,56.09,77446.15,0.0,-0.99967,0.0,0.02795]
[1777075921543,56.09,77446.9,0.0,-0.99967,0.0,0.02801]
[1777075921773,56.09,77446.9,0.0,-0.99967,0.0,0.02801]
[1777075921963,56.09,77446.9,0.0,-0.99967,0.0,0.02801]
[1777075922025,56.09,77446.9,0.0,-0.99967,0.0,0.02801]
[1777075922060,56.09,77447.07,0.0,-0.99967,0.0,0.02802]
[1777075927163,56.09,77446.11,0.0,-0.99967,0.0,0.02795]
[1777075927273,56.09,77446.11,0.0,-0.99967,0.0,0.02795]
[1777075927372,56.09,77446.63,0.0,-0.99967,0.0,0.02799]
[1777075927551,56.09,77446.63,0.0,-0.99967,0.0,0.02799]
[1777075927771,56.09,77446.63,0.0,-0.99967,0.0,0.02799]
[1777075933443,56.09,77445.91,0.0,-0.99967,0.0,0.02793]
[1777075933520,56.09,77445.11,0.0,-0.99967,0.0,0.02788]
[1777075933981,56.09,77445.11,0.0,-0.99967,0.0,0.02788]
[1777075934019,56.09,77445.11,0.0,-0.99967,0.0,0.02788]
[1777075934078,56.09,77445.28,0.0,-0.99967,0.0,0.02789]
[1777075934622,56.09,77444.03,0.0,-0.99967,0.0,0.0278]
[1777075936636,56.09,77441.67,0.0,-0.99967,0.0,0.02762]
[1777075937719,56.09,77441.67,0.0,-0.99967,0.0,0.02762]
[1777075937770,56.09,77441.67,0.0,-0.99967,0.0,0.02762]
[1777075938337,56.09,77441.67,0.0,-0.99967,0.0,0.02762]
[1777075938371,56.09,77442.48,0.0,-0.99967,0.0,0.02768]
[1777075938521,56.09,77442.48,0.0,-0.99967,0.0,0.02768]
[1777075938649,56.09,77440.77,0.0,-0.99967,0.0,0.02756]
[1777075943386,56.09,77441.67,0.0,-0.99967,0.0,0.02762]
[1777075943522,56.09,77441.82,0.0,-0.99967,0.0,0.02763]
[1777075945698,56.09,77438.8,0.0,-0.99968,0.0,0.02741]
[1777075946815,56.09,77438.8,0.0,-0.99968,0.0,0.02741]
[1777075947022,56.09,77438.8,0.0,-0.99968,0.0,0.02741]
[1777075947063,56.09,77438.95,0.0,-0.99968,0.0,0.02743]
[1777075949664,56.09,77438.56,0.0,-0.99968,0.0,0.0274]
[1777075949770,56.09,77438.56,0.0,-0.99968,0.0,0.0274]
[1777075950019,56.09,77438.56,0.0,-0.99968,0.0,0.0274]
[1777075950120,56.09,77437.24,0.0,-0.99968,0.0,0.0273]
[1777075951742,56.09,77437.27,0.0,-0.99968,0.0,0.02694]
[1777075956777,56.09,77437.0,0.0,-0.99968,0.0,0.02692]
[1777075957775,56.09,77437.0,0.0,-0.99968,0.0,0.02692]
[1777075958022,56.09,77437.0,0.0,-0.99968,0.0,0.02692]
[1777075958342,56.09,77437.0,0.0,-0.99968,0.0,0.02692]
[1777075958521,56.09,77437.0,0.0,-0.99968,0.0,0.02692]
[1777075958372,56.09,77437.06,0.0,-0.99968,0.0,0.02692]
[1777075964833,56.09,77436.9,0.0,-0.99968,0.0,0.02691]
[1777075966003,56.09,77436.9,0.0,-0.99968,0.0,0.02691]
[1777075966025,56.09,77436.9,0.0,-0.99968,0.0,0.02691]
[1777075966104,56.09,77436.95,0.0,-0.99968,0.0,0.02691]
[1777075966626,56.09,77436.95,0.0,-0.99968,0.0,0.02691]
[1777075966773,56.09,77436.95,0.0,-0.99968,0.0,0.02691]
[1777075971882,56.09,77436.41,0.0,-0.99968,0.0,0.02687]
[1777075976917,56.09,77436.39,0.0,-0.99968,0.0,0.02687]
[1777075977924,56.09,77435.25,0.0,-0.99968,0.0,0.02679]
[1777075978931,56.09,77436.61,0.0,-0.99968,0.0,0.02689]
[1777075980021,56.09,77436.61,0.0,-0.99968,0.0,0.02689]
[1777075980275,56.09,77436.61,0.0,-0.99968,0.0,0.02689]
[1777075980376,56.09,77436.41,0.0,-0.99968,0.0,0.02687]
[1777075980923,56.09,77436.41,0.0,-0.99968,0.0,0.02687]
[1777075981022,56.09,77436.41,0.0,-0.99968,0.0,0.02687]
[1777075986987,56.09,77435.72,0.0,-0.99968,0.0,0.02682]
[1777075988147,56.09,77435.72,0.0,-0.99968,0.0,0.02682]
[1777075988276,56.09,77435.72,0.0,-0.99968,0.0,0.02682]
[1777075988343,56.09,77436.23,0.0,-0.99968,0.0,0.02686]
[1777075988766,56.09,77436.23,0.0,-0.99968,0.0,0.02686]
[1777075989021,56.09,77436.23,0.0,-0.99968,0.0,0.02686]
[1777075994035,56.09,77435.81,0.0,-0.99968,0.0,0.02683]
[1777075999072,56.09,77435.85,0.0,-0.99968,0.0,0.02683]
[1777075999780,56.09,77435.85,0.0,-0.99968,0.0,0.02683]
[1777076000024,56.09,77435.85,0.0,-0.99968,0.0,0.02683]
[1777076000079,56.09,77435.96,0.0,-0.99968,0.0,0.02684]
[1777076000667,56.09,77435.96,0.0,-0.99968,0.0,0.02684]
[1777076000779,56.09,77435.96,0.0,-0.99968,0.0,0.02684]
[1777076007128,56.09,77436.67,0.0,-0.99968,0.0,0.02689]
[1777076008223,56.09,77436.67,0.0,-0.99968,0.0,0.02689]
[1777076008270,56.09,77436.67,0.0,-0.99968,0.0,0.02689]
[1777076008324,56.09,77437.83,0.0,-0.99968,0.0,0.02698]
[1777076009086,56.09,77437.83,0.0,-0.99968,0.0,0.02698]
[1777076009273,56.09,77437.83,0.0,-0.99968,0.0,0.02698]
[1777076012163,56.09,77437.92,0.0,-0.99969,0.0,0.02662]
[1777076015184,56.09,77440.26,0.0,-0.99968,0.0,0.02678]
[1777076020437,56.09,77440.04,0.0,-0.99968,0.0,0.02677]
[1777076020520,56.09,77440.04,0.0,-0.99968,0.0,0.02677]
[1777076020538,56.09,77440.5,0.0,-0.99968,0.0,0.0268]
[1777076021325,56.09,77440.5,0.0,-0.99968,0.0,0.0268]
[1777076021520,56.09,77440.5,0.0,-0.99968,0.0,0.0268]
[1777076027177,56.09,77440.43,0.0,-0.99968,0.0,0.02679]
[1777076027272,56.09,77440.43,0.0,-0.99968,0.0,0.02679]
[1777076027278,56.09,77444.91,0.0,-0.99968,0.0,0.02711]
[1777076028043,56.09,77444.91,0.0,-0.99968,0.0,0.02711]
[1777076028270,56.09,77444.91,0.0,-0.99968,0.0,0.02711]
[1777076028274,56.09,77446.25,0.0,-0.99968,0.0,0.02721]
[1777076034317,56.09,77446.33,0.0,-0.99968,0.0,0.02722]
[1777076040707,56.09,77446.22,0.0,-0.99968,0.0,0.02721]
[1777076040769,56.09,77446.22,0.0,-0.99968,0.0,0.02721]
[1777076041421,56.09,77446.22,0.0,-0.99968,0.0,0.02721]
[1777076041521,56.09,77446.22,0.0,-0.99968,0.0,0.02721]
[1777076041522,56.09,77446.2,0.0,-0.99968,0.0,0.02721]
[1777076047018,56.09,77445.91,0.0,-0.99968,0.0,0.02719]
[1777076047277,56.09,77445.91,0.0,-0.99968,0.0,0.02719]
[1777076047378,56.09,77445.91,0.0,-0.99968,0.0,0.02719]
[1777076047771,56.09,77445.91,0.0,-0.99968,0.0,0.02719]
[1777076054457,56.09,77445.54,0.0,-0.99968,0.0,0.02716]
[1777076054698,56.09,77445.54,0.0,-0.99968,0.0,0.02716]
[1777076054769,56.09,77445.54,0.0,-0.99968,0.0,0.02716]
[1777076055549,56.09,77445.54,0.0,-0.99968,0.0,0.02716]
[1777076055464,56.09,77445.36,0.0,-0.99968,0.0,0.02715]
[1777076055771,56.09,77445.36,0.0,-0.99968,0.0,0.02715]
[1777076062513,56.09,77445.65,0.0,-0.99968,0.0,0.02717]
[1777076068551,56.09,77445.81,0.0,-0.99968,0.0,0.02718]
[1777076069566,56.09,77445.09,0.0,-0.99968,0.0,0.02713]
[1777076069770,56.09,77445.82,0.0,-0.99968,0.0,0.02718]
[1777076070569,56.09,77444.84,0.0,-0.99968,0.0,0.02711]
[1777076071576,56.09,77445.73,0.0,-0.99968,0.0,0.0268]
[1777076076612,56.09,77445.76,0.0,-0.99968,0.0,0.02681]
[1777076081612,56.09,77445.73,0.0,-0.99968,0.0,0.0268]
[1777076081773,56.09,77445.85,0.0,-0.99968,0.0,0.02681]
[1777076092723,56.09,77445.68,0.0,-0.99968,0.0,0.0268]
[1777076095745,56.09,77447.26,0.0,-0.99968,0.0,0.02691]
[1777076101787,56.09,77447.2,0.0,-0.99968,0.0,0.02691]
[1777076106822,56.09,77447.41,0.0,-0.99968,0.0,0.02692]
[1777076111858,56.09,77447.52,0.0,-0.99968,0.0,0.02693]
[1777076113732,56.09,77447.52,0.0,-0.99968,0.0,0.02693]
[1777076113775,56.09,77447.52,0.0,-0.99968,0.0,0.02693]
[1777076118733,56.09,77447.78,0.0,-0.99968,0.0,0.02695]
[1777076118777,56.09,77447.78,0.0,-0.99968,0.0,0.02695]
[1777076123942,56.09,77447.2,0.0,-0.99968,0.0,0.02691]
[1777076126963,56.09,77450.0,0.0,-0.99968,0.0,0.02711]
[1777076127970,56.09,77459.02,0.0,-0.99967,0.0,0.02777]
[1777076129046,56.09,77459.02,0.0,-0.99967,0.0,0.02777]
[1777076129272,56.09,77459.02,0.0,-0.99967,0.0,0.02777]
[1777076129304,56.09,77459.74,0.0,-0.99967,0.0,0.02782]
[1777076131998,56.09,77459.61,0.0,-0.99967,0.0,0.02743]
[1777076137540,56.09,77459.67,0.0,-0.99967,0.0,0.02744]
[1777076137770,56.09,77459.4,0.0,-0.99968,0.0,0.02742]
[1777076142071,56.09,77458.44,0.0,-0.99968,0.0,0.02735]
[1777076143825,56.09,77458.2,0.0,-0.99968,0.0,0.02733]
[1777076144021,56.09,77458.2,0.0,-0.99968,0.0,0.02733]
[1777076148707,56.09,77458.1,0.0,-0.99968,0.0,0.02732]
[1777076148113,56.09,77459.04,0.0,-0.99968,0.0,0.02739]
[1777076148769,56.09,77459.04,0.0,-0.99968,0.0,0.02739]
[1777076160197,56.09,77458.85,0.0,-0.99968,0.0,0.02738]
[1777076164410,56.09,77458.91,0.0,-0.99968,0.0,0.02738]
[1777076164522,56.09,77458.91,0.0,-0.99968,0.0,0.02738]
[1777076170269,56.09,77459.14,0.0,-0.99968,0.0,0.0274]
[1777076177902,56.09,77459.14,0.0,-0.99968,0.0,0.0274]
[1777076178022,56.09,77459.14,0.0,-0.99968,0.0,0.0274]
[1777076187072,56.09,77459.14,0.0,-0.99968,0.0,0.0274]
[1777076187271,56.09,77459.14,0.0,-0.99968,0.0,0.0274]
[1777076191754,56.09,77459.47,0.0,-0.99968,0.0,0.02742]
[1777076191770,56.09,77459.47,0.0,-0.99968,0.0,0.02742]
[1777076191416,56.09,77459.26,0.0,-0.99968,0.0,0.02704]
[1777076192422,56.09,77457.93,0.0,-0.99968,0.0,0.02694]
[1777076193236,56.09,77457.93,0.0,-0.99968,0.0,0.02694]
[1777076193269,56.09,77457.93,0.0,-0.99968,0.0,0.02694]
[1777076193430,56.09,77446.22,0.0,-0.99969,0.0,0.02611]
[1777076194437,56.09,77441.78,0.0,-0.9997,0.0,0.0258]
[1777076195444,56.09,77441.72,0.0,-0.9997,0.0,0.0258]
[1777076197727,56.09,77440.86,0.0,-0.9997,0.0,0.02574]
[1777076197777,56.09,77440.86,0.0,-0.9997,0.0,0.02574]
[1777076200545,56.09,77439.04,0.0,-0.9997,0.0,0.02562]
[1777076201676,56.09,77439.04,0.0,-0.9997,0.0,0.02562]
[1777076201771,56.09,77439.04,0.0,-0.9997,0.0,0.02562]
[1777076201778,56.09,77439.92,0.0,-0.9997,0.0,0.02568]
[1777076205580,56.09,77438.58,0.0,-0.9997,0.0,0.02558]
[1777076209608,56.09,77439.6,0.0,-0.9997,0.0,0.02565]
[1777076212165,56.09,77439.62,0.0,-0.9997,0.0,0.02566]
[1777076212270,56.09,77439.62,0.0,-0.9997,0.0,0.02566]
[1777076213636,56.09,77438.62,0.0,-0.9997,0.0,0.02559]
[1777076214643,56.09,77439.87,0.0,-0.9997,0.0,0.02567]
[1777076219678,56.09,77439.4,0.0,-0.9997,0.0,0.02564]
[1777076225719,56.09,77439.29,0.0,-0.9997,0.0,0.02563]
[1777076230755,56.09,77436.24,0.0,-0.9997,0.0,0.02542]
[1777076230984,56.09,77436.24,0.0,-0.9997,0.0,0.02542]
[1777076231026,56.09,77436.24,0.0,-0.9997,0.0,0.02542]
[1777076231762,56.09,77434.38,0.0,-0.9997,0.0,0.0253]
[1777076232769,56.09,77432.93,0.0,-0.9997,0.0,0.0252]
[1777076234026,56.09,77433.59,0.0,-0.9997,0.0,0.02525]
[1777076234272,56.09,77433.59,0.0,-0.9997,0.0,0.02525]
[1777076234782,56.09,77432.4,0.0,-0.9997,0.0,0.02516]
[1777076235790,56.09,77433.6,0.0,-0.9997,0.0,0.02525]
[1777076240199,56.09,77433.52,0.0,-0.9997,0.0,0.02524]
[1777076240892,56.09,77433.52,0.0,-0.9997,0.0,0.02524]
[1777076241019,56.09,77433.52,0.0,-0.9997,0.0,0.02524]
[1777076241109,56.09,77429.2,0.0,-0.99971,0.0,0.02495]
[1777076242020,56.09,77429.2,0.0,-0.99971,0.0,0.02495]
[1777076242122,56.09,77429.54,0.0,-0.99971,0.0,0.02497]
[1777076246920,56.09,77429.28,0.0,-0.99971,0.0,0.02496]
[1777076247025,56.09,77429.28,0.0,-0.99971,0.0,0.02496]
[1777076250896,56.09,77431.39,0.0,-0.9997,0.0,0.0251]
[1777076251903,56.09,77431.32,0.0,-0.99971,0.0,0.02475]
[1777076257067,56.09,77431.25,0.0,-0.99971,0.0,0.02474]
[1777076257269,56.09,77431.25,0.0,-0.99971,0.0,0.02474]
[1777076259431,56.09,77431.42,0.0,-0.99971,0.0,0.02475]
[1777076259519,56.09,77431.42,0.0,-0.99971,0.0,0.02475]
[1777076259532,56.09,77431.08,0.0,-0.99971,0.0,0.02473]
[1777076264994,56.09,77431.23,0.0,-0.99971,0.0,0.02474]
[1777076266710,56.09,77431.23,0.0,-0.99971,0.0,0.02474]
[1777076266769,56.09,77431.23,0.0,-0.99971,0.0,0.02474]
[1777076272043,56.09,77430.75,0.0,-0.99971,0.0,0.02471]
[1777076273304,56.09,77430.75,0.0,-0.99971,0.0,0.02471]
[1777076274057,56.09,77427.0,0.0,-0.99971,0.0,0.02446]
[1777076275064,56.09,77424.8,0.0,-0.99971,0.0,0.02432]
[1777076276400,56.09,77424.8,0.0,-0.99971,0.0,0.02432]
[1777076276528,56.09,77424.8,0.0,-0.99971,0.0,0.02432]
[1777076276629,56.09,77424.87,0.0,-0.99971,0.0,0.02432]
[1777076280099,56.09,77423.27,0.0,-0.99971,0.0,0.02422]
[1777076285134,56.09,77423.74,0.0,-0.99971,0.0,0.02425]
[1777076287148,56.09,77420.84,0.0,-0.99972,0.0,0.02406]
[1777076288155,56.09,77418.64,0.0,-0.99972,0.0,0.02392]
[1777076289162,56.09,77417.08,0.0,-0.99972,0.0,0.02382]
[1777076291176,56.09,77414.35,0.0,-0.99972,0.0,0.02364]
[1777076292183,56.09,77411.8,0.0,-0.99972,0.0,0.02348]
[1777076293190,56.09,77409.59,0.0,-0.99973,0.0,0.02334]
[1777076298224,56.09,77410.64,0.0,-0.99973,0.0,0.02341]
[1777076302253,56.09,77408.28,0.0,-0.99973,0.0,0.02326]
[1777076307288,56.09,77407.8,0.0,-0.99973,0.0,0.02323]
[1777076312323,56.09,77408.1,0.0,-0.99973,0.0,0.02292]
[1777076317358,56.09,77407.99,0.0,-0.99973,0.0,0.02291]
[1777076322393,56.09,77407.95,0.0,-0.99973,0.0,0.02291]
[1777076327428,56.09,77407.84,0.0,-0.99973,0.0,0.0229]
[1777076329442,56.09,77406.29,0.0,-0.99973,0.0,0.02281]
[1777076330449,56.09,77397.5,0.0,-0.99974,0.0,0.02227]
[1777076331456,56.09,77392.93,0.0,-0.99974,0.0,0.022]
[1777076332826,56.09,77392.93,0.0,-0.99974,0.0,0.022]
[1777076333020,56.09,77392.26,0.0,-0.99974,0.0,0.02196]
[1777076336491,56.09,77388.49,0.0,-0.99975,0.0,0.02173]
[1777076337498,56.09,77389.85,0.0,-0.99974,0.0,0.02181]
[1777076338305,56.09,77389.85,0.0,-0.99974,0.0,0.02181]
[1777076338519,56.09,77389.85,0.0,-0.99974,0.0,0.02181]
[1777076338524,56.09,77387.59,0.0,-0.99975,0.0,0.02168]
[1777076339512,56.09,77384.46,0.0,-0.99975,0.0,0.0215]
[1777076340519,56.09,77383.21,0.0,-0.99975,0.0,0.02142]
[1777076341526,56.09,77391.58,0.0,-0.99974,0.0,0.02192]
[1777076342019,56.09,77391.58,0.0,-0.99974,0.0,0.02192]
[1777076342533,56.09,77396.71,0.0,-0.99974,0.0,0.02222]
[1777076344804,56.09,77395.8,0.0,-0.99974,0.0,0.02217]
[1777076344905,56.09,77395.23,0.0,-0.99974,0.0,0.02214]
[1777076345020,56.09,77395.23,0.0,-0.99974,0.0,0.02214]
[1777076350590,56.09,77396.15,0.0,-0.99974,0.0,0.02219]
[1777076352564,56.09,77395.29,0.0,-0.99974,0.0,0.02214]
[1777076356593,56.09,77395.63,0.0,-0.99974,0.0,0.02216]
[1777076356771,56.09,77395.63,0.0,-0.99974,0.0,0.02216]
[1777076356870,56.09,77395.7,0.0,-0.99974,0.0,0.02216]
[1777076362673,56.09,77395.78,0.0,-0.99974,0.0,0.02217]
[1777076363681,56.09,77394.31,0.0,-0.99974,0.0,0.02208]
[1777076368716,56.09,77395.25,0.0,-0.99974,0.0,0.02214]
[1777076371737,56.09,77395.18,0.0,-0.99974,0.0,0.02182]
[1777076375765,56.09,77393.93,0.0,-0.99975,0.0,0.02175]
[1777076380800,56.09,77394.1,0.0,-0.99975,0.0,0.02176]
[1777076384828,56.09,77395.61,0.0,-0.99974,0.0,0.02184]
[1777076385835,56.09,77394.11,0.0,-0.99975,0.0,0.02176]
[1777076391877,56.09,77393.17,0.0,-0.99975,0.0,0.0217]
[1777076393890,56.09,77390.58,0.0,-0.99975,0.0,0.02155]
[1777076395905,56.09,77389.12,0.0,-0.99975,0.0,0.02146]
[1777076399933,56.09,77390.88,0.0,-0.99975,0.0,0.02157]
[1777076400940,56.09,77393.16,0.0,-0.99975,0.0,0.0217]
[1777076401947,56.09,77397.37,0.0,-0.99974,0.0,0.02195]
[1777076407989,56.09,77398.86,0.0,-0.99974,0.0,0.02204]
[1777076408996,56.09,77397.02,0.0,-0.99974,0.0,0.02193]
[1777076414030,56.09,77397.24,0.0,-0.99974,0.0,0.02194]
[1777076419065,56.09,77397.46,0.0,-0.99974,0.0,0.02196]
[1777076426115,56.09,77397.55,0.0,-0.99974,0.0,0.02196]
[1777076428129,56.09,77398.97,0.0,-0.99974,0.0,0.02205]
[1777076429136,56.09,77405.08,0.0,-0.99974,0.0,0.02241]
[1777076430143,56.09,77408.65,0.0,-0.99973,0.0,0.02263]
[1777076431150,56.09,77406.6,0.0,-0.99974,0.0,0.02219]
[1777076436186,56.09,77405.96,0.0,-0.99974,0.0,0.02215]
[1777076437501,56.09,77405.96,0.0,-0.99974,0.0,0.02215]
[1777076438200,56.09,77400.2,0.0,-0.99974,0.0,0.02181]
[1777076439207,56.09,77396.85,0.0,-0.99975,0.0,0.02161]
[1777076444246,56.09,77396.15,0.0,-0.99975,0.0,0.02157]
[1777076449281,56.09,77396.33,0.0,-0.99975,0.0,0.02158]
[1777076454895,56.09,77396.62,0.0,-0.99975,0.0,0.02159]
[1777076455995,56.09,77399.15,0.0,-0.99975,0.0,0.02174]
[1777076461365,56.09,77400.13,0.0,-0.99974,0.0,0.0218]
[1777076468414,56.09,77400.45,0.0,-0.99974,0.0,0.02182]
[1777076470022,56.09,77400.45,0.0,-0.99974,0.0,0.02182]
[1777076470270,56.09,77400.38,0.0,-0.99974,0.0,0.02182]
[1777076470359,56.09,77400.38,0.0,-0.99974,0.0,0.02182]
[1777076474456,56.09,77399.07,0.0,-0.99975,0.0,0.02174]
[1777076479490,56.09,77399.47,0.0,-0.99974,0.0,0.02176]
[1777076486540,56.09,77398.96,0.0,-0.99975,0.0,0.02173]
[1777076491575,56.09,77399.22,0.0,-0.99975,0.0,0.02144]
[1777076496610,56.09,77399.19,0.0,-0.99975,0.0,0.02144]
[1777076500638,56.09,77397.01,0.0,-0.99975,0.0,0.02131]
[1777076501645,56.09,77395.43,0.0,-0.99975,0.0,0.02122]
[1777076503659,56.09,77393.34,0.0,-0.99975,0.0,0.0211]
[1777076504666,56.09,77387.83,0.0,-0.99976,0.0,0.02078]
[1777076510708,56.09,77387.18,0.0,-0.99976,0.0,0.02074]
[1777076517757,56.09,77387.21,0.0,-0.99976,0.0,0.02075]
[1777076521785,56.09,77388.57,0.0,-0.99976,0.0,0.02082]
[1777076527827,56.09,77388.95,0.0,-0.99976,0.0,0.02084]
[1777076532862,56.09,77388.12,0.0,-0.99976,0.0,0.0208]
[1777076537897,56.09,77388.1,0.0,-0.99976,0.0,0.0208]
[1777076542933,56.09,77388.56,0.0,-0.99976,0.0,0.02082]
[1777076547968,56.09,77388.06,0.0,-0.99976,0.0,0.02079]
[1777076553002,56.09,77387.93,0.0,-0.99976,0.0,0.02049]
[1777076558040,56.09,77387.67,0.0,-0.99976,0.0,0.02047]
[1777076563075,56.09,77387.94,0.0,-0.99976,0.0,0.02049]
[1777076568110,56.09,77388.5,0.0,-0.99976,0.0,0.02052]
[1777076573145,56.09,77388.42,0.0,-0.99976,0.0,0.02052]
[1777076578180,56.09,77389.03,0.0,-0.99976,0.0,0.02055]
[1777076583215,56.09,77389.07,0.0,-0.99976,0.0,0.02055]
[1777076588250,56.09,77389.73,0.0,-0.99976,0.0,0.02059]
[1777076594292,56.09,77389.67,0.0,-0.99976,0.0,0.02059]
[1777076601341,56.09,77389.62,0.0,-0.99976,0.0,0.02058]
[1777076606376,56.09,77389.54,0.0,-0.99976,0.0,0.02058]
[1777076611414,56.09,77389.42,0.0,-0.99976,0.0,0.02028]
[1777076613427,56.09,77387.61,0.0,-0.99976,0.0,0.02018]
[1777076618463,56.09,77386.84,0.0,-0.99976,0.0,0.02013]
[1777076622490,56.09,77389.01,0.0,-0.99976,0.0,0.02025]
[1777076623498,56.09,77392.76,0.0,-0.99976,0.0,0.02046]
[1777076624505,56.09,77399.16,0.0,-0.99976,0.0,0.02082]
[1777076625512,56.09,77402.75,0.0,-0.99975,0.0,0.02103]
[1777076627528,56.09,77404.42,0.0,-0.99975,0.0,0.02113]
[1777076632563,56.09,77403.77,0.0,-0.99975,0.0,0.02109]
[1777076638604,56.09,77403.53,0.0,-0.99975,0.0,0.02108]
[1777076643640,56.09,77393.22,0.0,-0.99976,0.0,0.02049]
[1777076644647,56.09,77393.31,0.0,-0.99976,0.0,0.02049]
[1777076649682,56.09,77391.67,0.0,-0.99976,0.0,0.0204]
[1777076654716,56.09,77391.93,0.0,-0.99976,0.0,0.02042]
[1777076658745,56.09,77390.12,0.0,-0.99976,0.0,0.02031]
[1777076664789,56.09,77390.67,0.0,-0.99976,0.0,0.02035]
[1777076669824,56.09,77390.87,0.0,-0.99976,0.0,0.02036]
[1777076672845,56.09,77390.08,0.0,-0.99977,0.0,0.02002]
[1777076673852,56.09,77388.56,0.0,-0.99977,0.0,0.01993]
[1777076681908,56.09,77388.33,0.0,-0.99977,0.0,0.01992]
[1777076687950,56.09,77387.91,0.0,-0.99977,0.0,0.0199]
[1777076692986,56.09,77387.58,0.0,-0.99977,0.0,0.01988]
[1777076698020,56.09,77387.37,0.0,-0.99977,0.0,0.01987]
[1777076703055,56.09,77387.28,0.0,-0.99977,0.0,0.01986]
[1777076707084,56.09,77388.73,0.0,-0.99977,0.0,0.01994]
[1777076708091,56.09,77392.06,0.0,-0.99976,0.0,0.02013]
[1777076709098,56.09,77393.55,0.0,-0.99976,0.0,0.02021]
[1777076710105,56.09,77390.47,0.0,-0.99977,0.0,0.02004]
[1777076712119,56.09,77391.98,0.0,-0.99976,0.0,0.02012]
[1777076715140,56.09,77390.74,0.0,-0.99977,0.0,0.02005]
[1777076720175,56.09,77390.69,0.0,-0.99977,0.0,0.02005]
[1777076725210,56.09,77391.04,0.0,-0.99976,0.0,0.02007]
[1777076731252,56.09,77393.57,0.0,-0.99977,0.0,0.01992]
[1777076732259,56.09,77395.33,0.0,-0.99977,0.0,0.02002]
[1777076737293,56.09,77395.98,0.0,-0.99976,0.0,0.02005]
[1777076740314,56.09,77394.65,0.0,-0.99977,0.0,0.01998]
[1777076745350,56.09,77393.78,0.0,-0.99977,0.0,0.01993]
[1777076750384,56.09,77394.39,0.0,-0.99977,0.0,0.01996]
[1777076755420,56.09,77394.07,0.0,-0.99977,0.0,0.01995]
[1777076760455,56.09,77394.23,0.0,-0.99977,0.0,0.01995]
[1777076765492,56.09,77390.61,0.0,-0.99977,0.0,0.01976]
[1777076766500,56.09,77389.19,0.0,-0.99977,0.0,0.01968]
[1777076769521,56.09,77378.12,0.0,-0.99978,0.0,0.01909]
[1777076770528,56.09,77372.1,0.0,-0.99978,0.0,0.01877]
[1777076775562,56.09,77371.15,0.0,-0.99978,0.0,0.01872]
[1777076776570,56.09,77369.13,0.0,-0.99978,0.0,0.01862]
[1777076778584,56.09,77366.95,0.0,-0.99978,0.0,0.01851]
[1777076781605,56.09,77364.33,0.0,-0.99979,0.0,0.01837]
[1777076782611,56.09,77365.91,0.0,-0.99978,0.0,0.01845]
[1777076787647,56.09,77365.75,0.0,-0.99978,0.0,0.01844]
[1777076792682,56.09,77365.79,0.0,-0.99979,0.0,0.01817]
[1777076797717,56.09,77365.86,0.0,-0.99979,0.0,0.01818]
[1777076803758,56.09,77365.33,0.0,-0.99979,0.0,0.01815]
[1777076808794,56.09,77365.48,0.0,-0.99979,0.0,0.01816]
[1777076812822,56.09,77364.25,0.0,-0.99979,0.0,0.0181]
[1777076817857,56.09,77364.59,0.0,-0.99979,0.0,0.01811]
[1777076822892,56.09,77364.01,0.0,-0.99979,0.0,0.01808]
[1777076827926,56.09,77363.34,0.0,-0.99979,0.0,0.01805]
[1777076832962,56.09,77363.98,0.0,-0.99979,0.0,0.01808]
[1777076834976,56.09,77362.42,0.0,-0.99979,0.0,0.018]
[1777076840013,56.09,77362.32,0.0,-0.99979,0.0,0.018]
[1777076845048,56.09,77362.59,0.0,-0.99979,0.0,0.01801]
[1777076851543,56.09,77362.45,0.0,-0.99979,0.0,0.01801]
[1777076851775,56.09,77362.45,0.0,-0.99979,0.0,0.01801]
[1777076852098,56.09,77362.21,0.0,-0.99979,0.0,0.01773]
[1777076857133,56.09,77362.38,0.0,-0.99979,0.0,0.01774]
[1777076862168,56.09,77362.29,0.0,-0.99979,0.0,0.01773]
[1777076867203,56.09,77362.35,0.0,-0.99979,0.0,0.01773]
[1777076870020,56.09,77362.34,0.0,-0.99979,0.0,0.01773]
[1777076871384,56.09,77362.34,0.0,-0.99979,0.0,0.01773]
[1777076871525,56.09,77362.37,0.0,-0.99979,0.0,0.01774]
[1777076871625,56.09,77362.37,0.0,-0.99979,0.0,0.01774]
[1777076877274,56.09,77361.73,0.0,-0.99979,0.0,0.0177]
[1777076878430,56.09,77361.73,0.0,-0.99979,0.0,0.0177]
[1777076878523,56.09,77361.83,0.0,-0.99979,0.0,0.01771]
[1777076886337,56.09,77362.22,0.0,-0.99979,0.0,0.01773]
[1777076887407,56.09,77362.22,0.0,-0.99979,0.0,0.01773]
[1777076887525,56.09,77362.36,0.0,-0.99979,0.0,0.01773]
[1777076887574,56.09,77362.36,0.0,-0.99979,0.0,0.01773]
[1777076887774,56.09,77362.36,0.0,-0.99979,0.0,0.01773]
[1777076888350,56.09,77362.32,0.0,-0.99979,0.0,0.01773]
[1777076893386,56.09,77362.38,0.0,-0.99979,0.0,0.01774]
[1777076895334,56.09,77362.4,0.0,-0.99979,0.0,0.01774]
[1777076895530,56.09,77361.65,0.0,-0.99979,0.0,0.0177]
[1777076901442,56.09,77361.19,0.0,-0.99979,0.0,0.01768]
[1777076908490,56.09,77361.27,0.0,-0.99979,0.0,0.01768]
[1777076910684,56.09,77361.27,0.0,-0.99979,0.0,0.01768]
[1777076910731,56.09,77361.27,0.0,-0.99979,0.0,0.01768]
[1777076910768,56.09,77361.27,0.0,-0.99979,0.0,0.01768]
[1777076910829,56.09,77361.2,0.0,-0.99979,0.0,0.01768]
[1777076913526,56.09,77347.24,0.0,-0.99981,0.0,0.01675]
[1777076914534,56.09,77344.67,0.0,-0.99981,0.0,0.01663]
[1777076916632,56.09,77344.58,0.0,-0.99981,0.0,0.01662]
[1777076916773,56.09,77344.58,0.0,-0.99981,0.0,0.01662]
[1777076916895,56.09,77344.58,0.0,-0.99981,0.0,0.01662]
[1777076917020,56.09,77344.58,0.0,-0.99981,0.0,0.01662]
[1777076917094,56.09,77344.0,0.0,-0.99981,0.0,0.0166]
[1777076919570,56.09,77352.89,0.0,-0.9998,0.0,0.01701]
[1777076920577,56.09,77351.93,0.0,-0.9998,0.0,0.01697]
[1777076922239,56.09,77351.93,0.0,-0.9998,0.0,0.01697]
[1777076922277,56.09,77351.93,0.0,-0.9998,0.0,0.01697]
[1777076922591,56.09,77349.99,0.0,-0.9998,0.0,0.01688]
[1777076927625,56.09,77350.48,0.0,-0.9998,0.0,0.0169]
[1777076929925,56.09,77350.06,0.0,-0.9998,0.0,0.01688]
[1777076930034,56.09,77350.06,0.0,-0.9998,0.0,0.01688]
[1777076930106,56.09,77350.06,0.0,-0.9998,0.0,0.01688]
[1777076930273,56.09,77350.06,0.0,-0.9998,0.0,0.01688]
[1777076930371,56.09,77349.98,0.0,-0.9998,0.0,0.01688]
[1777076935682,56.09,77349.48,0.0,-0.9998,0.0,0.01685]
[1777076938703,56.09,77350.74,0.0,-0.9998,0.0,0.01691]
[1777076940718,56.09,77340.42,0.0,-0.99981,0.0,0.01643]
[1777076941725,56.09,77331.97,0.0,-0.99981,0.0,0.01604]
[1777076942732,56.09,77336.21,0.0,-0.99981,0.0,0.01624]
[1777076943766,56.09,77336.21,0.0,-0.99981,0.0,0.01624]
[1777076944026,56.09,77336.21,0.0,-0.99981,0.0,0.01624]
[1777076947766,56.09,77339.65,0.0,-0.99981,0.0,0.01639]
[1777076950061,56.09,77339.9,0.0,-0.99981,0.0,0.01641]
[1777076950274,56.09,77339.9,0.0,-0.99981,0.0,0.01641]
[1777076950528,56.09,77339.9,0.0,-0.99981,0.0,0.01641]
[1777076950375,56.09,77343.54,0.0,-0.99981,0.0,0.01657]
[1777076956829,56.09,77343.24,0.0,-0.99981,0.0,0.01656]
[1777076961864,56.09,77343.49,0.0,-0.99981,0.0,0.01657]
[1777076966565,56.09,77343.51,0.0,-0.99981,0.0,0.01657]
[1777076966781,56.09,77343.51,0.0,-0.99981,0.0,0.01657]
[1777076971942,56.09,77342.73,0.0,-0.99981,0.0,0.01629]
[1777076973952,56.09,77344.02,0.0,-0.99981,0.0,0.01635]
[1777076979123,56.09,77343.12,0.0,-0.99981,0.0,0.0163]
[1777076979276,56.09,77343.12,0.0,-0.99981,0.0,0.0163]
[1777076979364,56.09,77343.12,0.0,-0.99981,0.0,0.0163]
[1777076979525,56.09,77343.12,0.0,-0.99981,0.0,0.0163]
[1777076979376,56.09,77342.37,0.0,-0.99981,0.0,0.01627]
[1777076986035,56.09,77341.51,0.0,-0.99981,0.0,0.01623]
[1777076992078,56.09,77341.43,0.0,-0.99981,0.0,0.01623]
[1777076993704,56.09,77340.81,0.0,-0.99981,0.0,0.0162]
[1777076993775,56.09,77340.81,0.0,-0.99981,0.0,0.0162]
[1777076997871,56.09,77340.28,0.0,-0.99981,0.0,0.01617]
[1777076998029,56.09,77340.28,0.0,-0.99981,0.0,0.01617]
[1777076998102,56.09,77340.28,0.0,-0.99981,0.0,0.01617]
[1777076998273,56.09,77340.28,0.0,-0.99981,0.0,0.01617]
[1777076998371,56.09,77341.07,0.0,-0.99981,0.0,0.01621]
[1777077002516,56.09,77340.84,0.0,-0.99981,0.0,0.0162]
[1777077002774,56.09,77341.02,0.0,-0.99981,0.0,0.01621]
[1777077008191,56.09,77340.59,0.0,-0.99981,0.0,0.01619]
[1777077009033,56.09,77340.59,0.0,-0.99981,0.0,0.01619]
[1777077009277,56.09,77340.59,0.0,-0.99981,0.0,0.01619]
[1777077009369,56.09,77340.59,0.0,-0.99981,0.0,0.01619]
[1777077009527,56.09,77340.59,0.0,-0.99981,0.0,0.01619]
[1777077009470,56.09,77340.75,0.0,-0.99981,0.0,0.0162]
[1777077012219,56.09,77342.2,0.0,-0.99981,0.0,0.01626]
[1777077014085,56.09,77342.46,0.0,-0.99981,0.0,0.01627]
[1777077014277,56.09,77342.46,0.0,-0.99981,0.0,0.01627]
[1777077020275,56.09,77343.24,0.0,-0.99981,0.0,0.01631]
[1777077021282,56.09,77347.78,0.0,-0.99981,0.0,0.01652]
[1777077022289,56.09,77351.57,0.0,-0.99981,0.0,0.0167]
[1777077022855,56.09,77351.57,0.0,-0.99981,0.0,0.0167]
[1777077023023,56.09,77351.57,0.0,-0.99981,0.0,0.0167]
[1777077023331,56.09,77351.57,0.0,-0.99981,0.0,0.0167]
[1777077023521,56.09,77351.57,0.0,-0.99981,0.0,0.0167]
[1777077023350,56.09,77352.01,0.0,-0.99981,0.0,0.01672]
[1777077030345,56.09,77353.41,0.0,-0.9998,0.0,0.01678]
[1777077036388,56.09,77353.39,0.0,-0.99981,0.0,0.01653]
[1777077038683,56.09,77353.28,0.0,-0.99981,0.0,0.01652]
[1777077038779,56.09,77353.28,0.0,-0.99981,0.0,0.01652]
[1777077044444,56.09,77353.34,0.0,-0.99981,0.0,0.01653]
[1777077046458,56.09,77354.7,0.0,-0.99981,0.0,0.01659]
[1777077047748,56.09,77355.83,0.0,-0.99981,0.0,0.01664]
[1777077047770,56.09,77355.83,0.0,-0.99981,0.0,0.01664]
[1777077048300,56.09,77355.83,0.0,-0.99981,0.0,0.01664]
[1777077048523,56.09,77355.83,0.0,-0.99981,0.0,0.01664]
[1777077048531,56.09,77356.3,0.0,-0.99981,0.0,0.01667]
[1777077055521,56.09,77355.91,0.0,-0.99981,0.0,0.01665]
[1777077057026,56.09,77355.91,0.0,-0.99981,0.0,0.01665]
[1777077057273,56.09,77355.91,0.0,-0.99981,0.0,0.01665]
[1777077061563,56.09,77357.4,0.0,-0.99981,0.0,0.01672]
[1777077063577,56.09,77359.43,0.0,-0.9998,0.0,0.01681]
[1777077063846,56.09,77359.43,0.0,-0.9998,0.0,0.01681]
[1777077064024,56.09,77359.43,0.0,-0.9998,0.0,0.01681]
[1777077064655,56.09,77359.99,0.0,-0.9998,0.0,0.01684]
[1777077064779,56.09,77359.99,0.0,-0.9998,0.0,0.01684]
[1777077065592,56.09,77359.61,0.0,-0.9998,0.0,0.01682]
[1777077066599,56.09,77353.17,0.0,-0.99981,0.0,0.01652]
[1777077071634,56.09,77352.89,0.0,-0.99981,0.0,0.01651]
[1777077076669,56.09,77352.87,0.0,-0.99981,0.0,0.01651]
[1777077081385,56.09,77353.36,0.0,-0.99981,0.0,0.01653]
[1777077081518,56.09,77353.36,0.0,-0.99981,0.0,0.01653]
[1777077089761,56.09,77353.39,0.0,-0.99981,0.0,0.01653]
[1777077091775,56.09,77353.26,0.0,-0.99981,0.0,0.01627]
[1777077096811,56.09,77353.38,0.0,-0.99981,0.0,0.01628]
[1777077101847,56.09,77353.72,0.0,-0.99981,0.0,0.01629]
[1777077103134,56.09,77353.72,0.0,-0.99981,0.0,0.01629]
[1777077103271,56.09,77353.72,0.0,-0.99981,0.0,0.01629]
[1777077103832,56.09,77353.66,0.0,-0.99981,0.0,0.01629]
[1777077104021,56.09,77353.66,0.0,-0.99981,0.0,0.01629]
[1777077104121,56.09,77353.66,0.0,-0.99981,0.0,0.01629]
[1777077110035,56.09,77353.88,0.0,-0.99981,0.0,0.0163]
[1777077115945,56.09,77353.86,0.0,-0.99981,0.0,0.0163]
[1777077120980,56.09,77352.89,0.0,-0.99981,0.0,0.01626]
[1777077122132,56.09,77352.89,0.0,-0.99981,0.0,0.01626]
[1777077122274,56.09,77352.89,0.0,-0.99981,0.0,0.01626]
[1777077122374,56.09,77354.77,0.0,-0.99981,0.0,0.01634]
[1777077122994,56.09,77358.56,0.0,-0.99981,0.0,0.01652]
[1777077128029,56.09,77357.99,0.0,-0.99981,0.0,0.01649]
[1777077131229,56.09,77358.04,0.0,-0.99981,0.0,0.01649]
[1777077131274,56.09,77358.04,0.0,-0.99981,0.0,0.01649]
[1777077131995,56.09,77358.04,0.0,-0.99981,0.0,0.01649]
[1777077132026,56.09,77358.04,0.0,-0.99981,0.0,0.01649]
[1777077132097,56.09,77358.04,0.0,-0.99981,0.0,0.01649]
[1777077138098,56.09,77358.56,0.0,-0.99981,0.0,0.01652]
[1777077139270,56.09,77358.56,0.0,-0.99981,0.0,0.01652]
[1777077139527,56.09,77358.56,0.0,-0.99981,0.0,0.01652]
[1777077145149,56.09,77361.32,0.0,-0.99981,0.0,0.01665]
[1777077148546,56.09,77361.79,0.0,-0.99981,0.0,0.01667]
[1777077148775,56.09,77362.36,0.0,-0.99981,0.0,0.0167]
[1777077149423,56.09,77362.36,0.0,-0.99981,0.0,0.0167]
[1777077149522,56.09,77362.36,0.0,-0.99981,0.0,0.0167]
[1777077149621,56.09,77361.91,0.0,-0.99981,0.0,0.01667]
[1777077150184,56.09,77360.38,0.0,-0.99981,0.0,0.0166]
[1777077151191,56.09,77361.29,0.0,-0.99981,0.0,0.01639]
[1777077153274,56.09,77361.43,0.0,-0.99981,0.0,0.0164]
[1777077153523,56.09,77361.43,0.0,-0.99981,0.0,0.0164]
[1777077157233,56.09,77359.14,0.0,-0.99981,0.0,0.01629]
[1777077162268,56.09,77358.89,0.0,-0.99981,0.0,0.01628]
[1777077167303,56.09,77358.32,0.0,-0.99981,0.0,0.01626]
[1777077172337,56.09,77357.61,0.0,-0.99981,0.0,0.01622]
[1777077174773,56.09,77357.79,0.0,-0.99981,0.0,0.01623]
[1777077175021,56.09,77357.52,0.0,-0.99981,0.0,0.01622]
[1777077175794,56.09,77357.7,0.0,-0.99981,0.0,0.01623]
[1777077176022,56.09,77357.7,0.0,-0.99981,0.0,0.01623]
[1777077176366,56.09,77357.69,0.0,-0.99981,0.0,0.01623]
[1777077181401,56.09,77357.86,0.0,-0.99981,0.0,0.01624]
[1777077186435,56.09,77358.0,0.0,-0.99981,0.0,0.01624]
[1777077192477,56.09,77357.56,0.0,-0.99981,0.0,0.01622]
[1777077197521,56.09,77356.82,0.0,-0.99981,0.0,0.01619]
[1777077200736,56.09,77357.02,0.0,-0.99981,0.0,0.0162]
[1777077200770,56.09,77357.02,0.0,-0.99981,0.0,0.0162]
[1777077207485,56.09,77357.5,0.0,-0.99981,0.0,0.01622]
[1777077207525,56.09,77357.5,0.0,-0.99981,0.0,0.01622]
[1777077207591,56.09,77360.28,0.0,-0.99981,0.0,0.01635]
[1777077208767,56.09,77360.28,0.0,-0.99981,0.0,0.01635]
[1777077209021,56.09,77360.55,0.0,-0.99981,0.0,0.01636]
[1777077209112,56.09,77360.55,0.0,-0.99981,0.0,0.01636]
[1777077212626,56.09,77360.35,0.0,-0.99981,0.0,0.0161]
[1777077214639,56.09,77363.17,0.0,-0.99981,0.0,0.01623]
[1777077215399,56.09,77363.17,0.0,-0.99981,0.0,0.01623]
[1777077215520,56.09,77363.17,0.0,-0.99981,0.0,0.01623]
[1777077218668,56.09,77364.99,0.0,-0.99981,0.0,0.01631]
[1777077219648,56.09,77364.99,0.0,-0.99981,0.0,0.01631]
[1777077219773,56.09,77364.99,0.0,-0.99981,0.0,0.01631]
[1777077219675,56.09,77365.22,0.0,-0.99981,0.0,0.01632]
[1777077221173,56.09,77365.44,0.0,-0.99981,0.0,0.01633]
[1777077221281,56.09,77365.44,0.0,-0.99981,0.0,0.01633]
[1777077221689,56.09,77367.07,0.0,-0.99981,0.0,0.01641]
[1777077226724,56.09,77370.18,0.0,-0.99981,0.0,0.01655]
[1777077227731,56.09,77375.62,0.0,-0.9998,0.0,0.01681]
[1777077228533,56.09,77375.62,0.0,-0.9998,0.0,0.01681]
[1777077228771,56.09,77375.62,0.0,-0.9998,0.0,0.01681]
[1777077230286,56.09,77376.1,0.0,-0.9998,0.0,0.01683]
[1777077230520,56.09,77376.1,0.0,-0.9998,0.0,0.01683]
[1777077230751,56.09,77376.17,0.0,-0.9998,0.0,0.01684]
[1777077235787,56.09,77376.47,0.0,-0.9998,0.0,0.01685]
[1777077236099,56.09,77376.47,0.0,-0.9998,0.0,0.01685]
[1777077236270,56.09,77376.47,0.0,-0.9998,0.0,0.01685]
[1777077241841,56.09,77376.02,0.0,-0.9998,0.0,0.01683]
[1777077242019,56.09,77375.79,0.0,-0.9998,0.0,0.01682]
[1777077242836,56.09,77375.74,0.0,-0.9998,0.0,0.01682]
[1777077243148,56.09,77375.74,0.0,-0.9998,0.0,0.01682]
[1777077243272,56.09,77375.74,0.0,-0.9998,0.0,0.01682]
[1777077248878,56.09,77376.16,0.0,-0.9998,0.0,0.01684]
[1777077250813,56.09,77376.16,0.0,-0.9998,0.0,0.01684]
[1777077251019,56.09,77376.61,0.0,-0.9998,0.0,0.01686]
[1777077251484,56.09,77376.61,0.0,-0.9998,0.0,0.01686]
[1777077251523,56.09,77376.61,0.0,-0.9998,0.0,0.01686]
[1777077251585,56.09,77375.48,0.0,-0.9998,0.0,0.0168]
[1777077256557,56.09,77376.27,0.0,-0.9998,0.0,0.01684]
[1777077256772,56.09,77376.27,0.0,-0.9998,0.0,0.01684]
[1777077261969,56.09,77375.48,0.0,-0.9998,0.0,0.0168]
[1777077263313,56.09,77375.48,0.0,-0.9998,0.0,0.0168]
[1777077263519,56.09,77375.48,0.0,-0.9998,0.0,0.0168]
[1777077263620,56.09,77373.31,0.0,-0.9998,0.0,0.0167]
[1777077263983,56.09,77371.09,0.0,-0.99981,0.0,0.0166]
[1777077264899,56.09,77371.09,0.0,-0.99981,0.0,0.0166]
[1777077265019,56.09,77371.09,0.0,-0.99981,0.0,0.0166]
[1777077265121,56.09,77371.29,0.0,-0.99981,0.0,0.01661]
[1777077269944,56.09,77370.94,0.0,-0.99981,0.0,0.01659]
[1777077270019,56.09,77370.94,0.0,-0.99981,0.0,0.01659]
[1777077271033,56.09,77371.31,0.0,-0.99981,0.0,0.01635]
[1777077276068,56.09,77371.46,0.0,-0.99981,0.0,0.01636]
[1777077281791,56.09,77371.05,0.0,-0.99981,0.0,0.01634]
[1777077282019,56.09,77371.55,0.0,-0.99981,0.0,0.01637]
[1777077283772,56.09,77372.07,0.0,-0.99981,0.0,0.01639]
[1777077283873,56.09,77372.19,0.0,-0.99981,0.0,0.0164]
[1777077284022,56.09,77372.19,0.0,-0.99981,0.0,0.0164]
[1777077289158,56.09,77372.07,0.0,-0.99981,0.0,0.01639]
[1777077293520,56.09,77372.14,0.0,-0.99981,0.0,0.01639]
[1777077301244,56.09,77372.07,0.0,-0.99981,0.0,0.01639]
[1777077307286,56.09,77372.32,0.0,-0.99981,0.0,0.0164]
[1777077314653,56.09,77372.19,0.0,-0.99981,0.0,0.0164]
[1777077314770,56.09,77372.19,0.0,-0.99981,0.0,0.0164]
[1777077316723,56.09,77371.16,0.0,-0.99981,0.0,0.01635]
[1777077316772,56.09,77371.16,0.0,-0.99981,0.0,0.01635]
[1777077316873,56.09,77371.85,0.0,-0.99981,0.0,0.01638]
[1777077322393,56.09,77372.17,0.0,-0.99981,0.0,0.01639]
[1777077327428,56.09,77372.21,0.0,-0.99981,0.0,0.0164]
[1777077331859,56.09,77372.11,0.0,-0.99981,0.0,0.01614]
[1777077333522,56.09,77372.48,0.0,-0.99981,0.0,0.01616]
[1777077339514,56.09,77372.16,0.0,-0.99981,0.0,0.01614]
[1777077345542,56.09,77372.38,0.0,-0.99981,0.0,0.01615]
[1777077345606,56.09,77372.38,0.0,-0.99981,0.0,0.01615]
[1777077345772,56.09,77372.38,0.0,-0.99981,0.0,0.01615]
[1777077345870,56.09,77372.45,0.0,-0.99981,0.0,0.01616]
[1777077348577,56.09,77373.73,0.0,-0.99981,0.0,0.01622]
[1777077353612,56.09,77375.35,0.0,-0.99981,0.0,0.01629]
[1777077357665,56.09,77375.28,0.0,-0.99981,0.0,0.01629]
[1777077357763,56.09,77375.28,0.0,-0.99981,0.0,0.01629]
[1777077357775,56.09,77375.28,0.0,-0.99981,0.0,0.01629]
[1777077357871,56.09,77375.28,0.0,-0.99981,0.0,0.01629]
[1777077363682,56.09,77375.66,0.0,-0.99981,0.0,0.0163]
[1777077364760,56.09,77375.66,0.0,-0.99981,0.0,0.0163]
[1777077364769,56.09,77375.66,0.0,-0.99981,0.0,0.0163]
[1777077364874,56.09,77375.66,0.0,-0.99981,0.0,0.0163]
[1777077364862,56.09,77375.22,0.0,-0.99981,0.0,0.01628]
[1777077365025,56.09,77375.22,0.0,-0.99981,0.0,0.01628]
[1777077370776,56.09,77375.18,0.0,-0.99981,0.0,0.01628]
[1777077372239,56.09,77375.8,0.0,-0.99981,0.0,0.01631]
[1777077372270,56.09,77375.8,0.0,-0.99981,0.0,0.01631]
[1777077372744,56.09,77375.5,0.0,-0.99981,0.0,0.0163]
[1777077373177,56.09,77375.5,0.0,-0.99981,0.0,0.0163]
[1777077373270,56.09,77375.5,0.0,-0.99981,0.0,0.0163]
[1777077381808,56.09,77375.64,0.0,-0.99981,0.0,0.0163]
[1777077386843,56.09,77375.69,0.0,-0.99981,0.0,0.01631]
[1777077388858,56.09,77371.52,0.0,-0.99981,0.0,0.01611]
[1777077389794,56.09,77371.52,0.0,-0.99981,0.0,0.01611]
[1777077389865,56.09,77370.92,0.0,-0.99981,0.0,0.01609]
[1777077390021,56.09,77370.92,0.0,-0.99981,0.0,0.01609]
[1777077390813,56.09,77370.92,0.0,-0.99981,0.0,0.01609]
[1777077391022,56.09,77370.92,0.0,-0.99981,0.0,0.01609]
[1777077391879,56.09,77370.88,0.0,-0.99981,0.0,0.01584]
[1777077399936,56.09,77372.1,0.0,-0.99981,0.0,0.01589]
[1777077401869,56.09,77372.89,0.0,-0.99981,0.0,0.01593]
[1777077401950,56.09,77373.06,0.0,-0.99981,0.0,0.01594]
[1777077402020,56.09,77373.06,0.0,-0.99981,0.0,0.01594]
[1777077402614,56.09,77373.06,0.0,-0.99981,0.0,0.01594]
[1777077402771,56.09,77373.06,0.0,-0.99981,0.0,0.01594]
[1777077408999,56.09,77373.24,0.0,-0.99981,0.0,0.01594]
[1777077414034,56.09,77373.45,0.0,-0.99981,0.0,0.01595]
[1777077418319,56.09,77372.39,0.0,-0.99981,0.0,0.01591]
[1777077418521,56.09,77372.39,0.0,-0.99981,0.0,0.01591]
[1777077418622,56.09,77372.5,0.0,-0.99981,0.0,0.01591]
[1777077419295,56.09,77372.5,0.0,-0.99981,0.0,0.01591]
[1777077419520,56.09,77372.5,0.0,-0.99981,0.0,0.01591]
[1777077419524,56.09,77374.36,0.0,-0.99981,0.0,0.016]
[1777077422090,56.09,77375.53,0.0,-0.99981,0.0,0.01605]
[1777077427125,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077432160,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077433129,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077433270,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077433818,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077434021,56.09,77376.29,0.0,-0.99981,0.0,0.01608]
[1777077433869,56.09,77376.3,0.0,-0.99981,0.0,0.01608]
[1777077436188,56.09,77377.81,0.0,-0.99981,0.0,0.01615]
[1777077442229,56.09,77378.04,0.0,-0.99981,0.0,0.01616]
[1777077445611,56.09,77378.15,0.0,-0.99981,0.0,0.01617]
[1777077445770,56.09,77378.15,0.0,-0.99981,0.0,0.01617]
[1777077445872,56.09,77378.15,0.0,-0.99981,0.0,0.01617]
[1777077446441,56.09,77378.15,0.0,-0.99981,0.0,0.01617]
[1777077446523,56.09,77378.15,0.0,-0.99981,0.0,0.01617]
[1777077452299,56.09,77378.33,0.0,-0.99981,0.0,0.01593]
[1777077457239,56.09,77378.49,0.0,-0.99981,0.0,0.01593]
[1777077457273,56.09,77378.49,0.0,-0.99981,0.0,0.01593]
[1777077457334,56.09,77378.4,0.0,-0.99981,0.0,0.01593]
[1777077463245,56.09,77378.4,0.0,-0.99981,0.0,0.01593]
[1777077463271,56.09,77378.4,0.0,-0.99981,0.0,0.01593]
[1777077468412,56.09,77378.04,0.0,-0.99981,0.0,0.01591]
[1777077474454,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077476017,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077476275,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077476759,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077476770,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077476776,56.09,77379.16,0.0,-0.99981,0.0,0.01597]
[1777077481503,56.09,77380.73,0.0,-0.99981,0.0,0.01604]
[1777077484555,56.09,77381.07,0.0,-0.99981,0.0,0.01605]
[1777077484774,56.09,77381.07,0.0,-0.99981,0.0,0.01605]
[1777077484942,56.09,77381.07,0.0,-0.99981,0.0,0.01605]
[1777077485021,56.09,77381.07,0.0,-0.99981,0.0,0.01605]
[1777077485041,56.09,77381.1,0.0,-0.99981,0.0,0.01605]
[1777077490566,56.09,77381.14,0.0,-0.99981,0.0,0.01606]
[1777077496608,56.09,77381.19,0.0,-0.99981,0.0,0.01606]
[1777077500556,56.09,77381.33,0.0,-0.99981,0.0,0.01606]
[1777077500771,56.09,77381.33,0.0,-0.99981,0.0,0.01606]
[1777077500871,56.09,77381.33,0.0,-0.99981,0.0,0.01606]
[1777077501474,56.09,77381.33,0.0,-0.99981,0.0,0.01606]
[1777077501520,56.09,77381.33,0.0,-0.99981,0.0,0.01606]
[1777077508692,56.09,77381.11,0.0,-0.99981,0.0,0.01605]
[1777077510039,56.09,77381.11,0.0,-0.99981,0.0,0.01605]
[1777077510270,56.09,77381.11,0.0,-0.99981,0.0,0.01605]
[1777077510826,56.09,77381.11,0.0,-0.99981,0.0,0.01605]
[1777077511021,56.09,77381.11,0.0,-0.99981,0.0,0.01605]
[1777077511121,56.09,77381.15,0.0,-0.99981,0.0,0.01581]
[1777077519769,56.09,77381.27,0.0,-0.99981,0.0,0.01581]
[1777077529839,56.09,77381.27,0.0,-0.99981,0.0,0.01581]
[1777077534875,56.09,77381.23,0.0,-0.99981,0.0,0.01581]
[1777077540918,56.09,77381.01,0.0,-0.99981,0.0,0.0158]
[1777077546161,56.09,77381.18,0.0,-0.99981,0.0,0.01581]
[1777077546269,56.09,77381.18,0.0,-0.99981,0.0,0.01581]
[1777077547066,56.09,77381.18,0.0,-0.99981,0.0,0.01581]
[1777077547102,56.09,77381.23,0.0,-0.99981,0.0,0.01581]
[1777077547270,56.09,77381.23,0.0,-0.99981,0.0,0.01581]
[1777077562065,56.09,77381.16,0.0,-0.99981,0.0,0.01581]
[1777077565086,56.09,77385.85,0.0,-0.99981,0.0,0.01602]
[1777077566093,56.09,77400.94,0.0,-0.9998,0.0,0.01672]
[1777077567049,56.09,77400.94,0.0,-0.9998,0.0,0.01672]
[1777077567150,56.09,77405.8,0.0,-0.9998,0.0,0.01695]
[1777077567271,56.09,77405.8,0.0,-0.9998,0.0,0.01695]
[1777077568142,56.09,77405.8,0.0,-0.9998,0.0,0.01695]
[1777077568106,56.09,77406.48,0.0,-0.9998,0.0,0.01699]
[1777077568271,56.09,77406.48,0.0,-0.9998,0.0,0.01699]
[1777077571127,56.09,77406.55,0.0,-0.9998,0.0,0.01673]
[1777077574064,56.09,77406.55,0.0,-0.9998,0.0,0.01673]
[1777077574149,56.09,77407.15,0.0,-0.9998,0.0,0.01676]
[1777077574269,56.09,77407.15,0.0,-0.9998,0.0,0.01676]
[1777077575155,56.09,77407.44,0.0,-0.9998,0.0,0.01677]
[1777077576163,56.09,77409.42,0.0,-0.9998,0.0,0.01687]
[1777077577170,56.09,77411.81,0.0,-0.9998,0.0,0.01698]
[1777077577968,56.09,77411.81,0.0,-0.9998,0.0,0.01698]
[1777077578021,56.09,77411.81,0.0,-0.9998,0.0,0.01698]
[1777077578179,56.09,77412.91,0.0,-0.9998,0.0,0.01703]
[1777077583631,56.09,77412.79,0.0,-0.9998,0.0,0.01703]
[1777077583775,56.09,77412.79,0.0,-0.9998,0.0,0.01703]
[1777077589314,56.09,77411.87,0.0,-0.9998,0.0,0.01698]
[1777077589523,56.09,77411.87,0.0,-0.9998,0.0,0.01698]
[1777077589597,56.09,77412.05,0.0,-0.9998,0.0,0.01699]
[1777077595960,56.09,77411.93,0.0,-0.9998,0.0,0.01699]
[1777077596020,56.09,77411.93,0.0,-0.9998,0.0,0.01699]
[1777077601339,56.09,77412.16,0.0,-0.9998,0.0,0.017]
[1777077606374,56.09,77412.28,0.0,-0.9998,0.0,0.017]
[1777077607558,56.09,77412.28,0.0,-0.9998,0.0,0.017]
[1777077607773,56.09,77412.28,0.0,-0.9998,0.0,0.017]
[1777077607864,56.09,77412.1,0.0,-0.9998,0.0,0.01699]
[1777077608506,56.09,77412.1,0.0,-0.9998,0.0,0.01699]
[1777077608521,56.09,77412.1,0.0,-0.9998,0.0,0.01699]
[1777077614430,56.09,77411.89,0.0,-0.9998,0.0,0.01698]
[1777077620095,56.09,77411.89,0.0,-0.9998,0.0,0.01698]
[1777077620121,56.09,77413.47,0.0,-0.9998,0.0,0.01706]
[1777077620278,56.09,77413.47,0.0,-0.9998,0.0,0.01706]
[1777077621189,56.09,77413.47,0.0,-0.9998,0.0,0.01706]
[1777077620472,56.09,77413.46,0.0,-0.9998,0.0,0.01706]
[1777077621280,56.09,77413.46,0.0,-0.9998,0.0,0.01706]
[1777077627522,56.09,77413.19,0.0,-0.9998,0.0,0.01705]
[1777077631550,56.09,77413.28,0.0,-0.9998,0.0,0.01679]
[1777077635770,56.09,77413.32,0.0,-0.9998,0.0,0.01679]
[1777077636019,56.09,77413.32,0.0,-0.9998,0.0,0.01679]
[1777077636121,56.09,77413.85,0.0,-0.9998,0.0,0.01682]
[1777077636520,56.09,77413.85,0.0,-0.9998,0.0,0.01682]
[1777077636772,56.09,77413.85,0.0,-0.9998,0.0,0.01682]
[1777077642627,56.09,77414.06,0.0,-0.9998,0.0,0.01683]
[1777077647662,56.09,77414.19,0.0,-0.9998,0.0,0.01683]
[1777077652697,56.09,77414.52,0.0,-0.9998,0.0,0.01685]
[1777077658739,56.09,77414.56,0.0,-0.9998,0.0,0.01685]
[1777077661760,56.09,77419.27,0.0,-0.9998,0.0,0.01708]
[1777077662767,56.09,77421.5,0.0,-0.9998,0.0,0.01718]
[1777077664296,56.09,77421.45,0.0,-0.9998,0.0,0.01718]
[1777077664521,56.09,77421.45,0.0,-0.9998,0.0,0.01718]
[1777077664782,56.09,77423.57,0.0,-0.9998,0.0,0.01729]
[1777077665928,56.09,77423.57,0.0,-0.9998,0.0,0.01729]
[1777077666021,56.09,77423.57,0.0,-0.9998,0.0,0.01729]
[1777077666025,56.09,77425.06,0.0,-0.99979,0.0,0.01736]
[1777077666798,56.09,77426.99,0.0,-0.99979,0.0,0.01745]
[1777077670826,56.09,77427.89,0.0,-0.99979,0.0,0.0175]
[1777077672451,56.09,77427.89,0.0,-0.99979,0.0,0.0175]
[1777077672519,56.09,77427.89,0.0,-0.99979,0.0,0.0175]
[1777077672839,56.09,77427.78,0.0,-0.99979,0.0,0.01749]
[1777077673576,56.09,77427.78,0.0,-0.99979,0.0,0.01749]
[1777077673772,56.09,77427.78,0.0,-0.99979,0.0,0.01749]
[1777077680895,56.09,77427.96,0.0,-0.99979,0.0,0.0175]
[1777077682909,56.09,77431.17,0.0,-0.99979,0.0,0.01766]
[1777077684214,56.09,77432.05,0.0,-0.99979,0.0,0.0177]
[1777077685183,56.09,77432.05,0.0,-0.99979,0.0,0.0177]
[1777077685270,56.09,77432.05,0.0,-0.99979,0.0,0.0177]
[1777077685931,56.09,77434.96,0.0,-0.99979,0.0,0.01785]
[1777077686937,56.09,77439.49,0.0,-0.99979,0.0,0.01808]
[1777077687523,56.09,77439.49,0.0,-0.99979,0.0,0.01808]
[1777077687945,56.09,77439.62,0.0,-0.99979,0.0,0.01809]
[1777077688418,56.09,77439.62,0.0,-0.99979,0.0,0.01809]
[1777077688528,56.09,77439.62,0.0,-0.99979,0.0,0.01809]
[1777077691973,56.09,77439.46,0.0,-0.99979,0.0,0.0178]
[1777077692644,56.09,77439.46,0.0,-0.99979,0.0,0.0178]
[1777077692771,56.09,77439.46,0.0,-0.99979,0.0,0.0178]
[1777077699021,56.09,77439.56,0.0,-0.99979,0.0,0.01781]
[1777077704057,56.09,77439.71,0.0,-0.99979,0.0,0.01782]
[1777077709092,56.09,77439.79,0.0,-0.99979,0.0,0.01782]
[1777077719892,56.09,77439.79,0.0,-0.99979,0.0,0.01782]
[1777077720023,56.09,77439.79,0.0,-0.99979,0.0,0.01782]
[1777077721286,56.09,77439.79,0.0,-0.99979,0.0,0.01782]
[1777077721292,56.09,77439.99,0.0,-0.99979,0.0,0.01783]
[1777077721526,56.09,77439.99,0.0,-0.99979,0.0,0.01783]
[1777077726941,56.09,77440.4,0.0,-0.99979,0.0,0.01785]
[1777077727021,56.09,77440.4,0.0,-0.99979,0.0,0.01785]
[1777077732253,56.09,77441.04,0.0,-0.99979,0.0,0.01788]
[1777077740308,56.09,77440.92,0.0,-0.99979,0.0,0.01788]
[1777077745343,56.09,77440.89,0.0,-0.99979,0.0,0.01788]
[1777077747794,56.09,77440.89,0.0,-0.99979,0.0,0.01788]
[1777077748021,56.09,77440.89,0.0,-0.99979,0.0,0.01788]
[1777077749530,56.09,77441.36,0.0,-0.99979,0.0,0.0179]
[1777077749771,56.09,77441.36,0.0,-0.99979,0.0,0.0179]
[1777077749871,56.09,77441.45,0.0,-0.99979,0.0,0.0179]
[1777077751388,56.09,77441.42,0.0,-0.99979,0.0,0.01763]
[1777077756423,56.09,77442.14,0.0,-0.99979,0.0,0.01766]
[1777077757687,56.09,77442.14,0.0,-0.99979,0.0,0.01766]
[1777077757775,56.09,77442.14,0.0,-0.99979,0.0,0.01766]
[1777077763474,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077768692,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077768775,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077768851,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077769021,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077769121,56.09,77442.21,0.0,-0.99979,0.0,0.01767]
[1777077775559,56.09,77442.93,0.0,-0.99979,0.0,0.0177]
[1777077782608,56.09,77443.99,0.0,-0.99979,0.0,0.01776]
[1777077789658,56.09,77444.08,0.0,-0.99979,0.0,0.01776]
[1777077790750,56.09,77444.08,0.0,-0.99979,0.0,0.01776]
[1777077790770,56.09,77444.08,0.0,-0.99979,0.0,0.01776]
[1777077797714,56.09,77443.9,0.0,-0.99979,0.0,0.01775]
[1777077802749,56.09,77443.69,0.0,-0.99979,0.0,0.01774]
[1777077813826,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077815358,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077815520,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077817068,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077817272,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077817374,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077823896,56.09,77443.66,0.0,-0.99979,0.0,0.01747]
[1777077829288,56.09,77443.68,0.0,-0.99979,0.0,0.01747]
[1777077829522,56.09,77443.7,0.0,-0.99979,0.0,0.01747]
[1777077834975,56.09,77443.08,0.0,-0.99979,0.0,0.01744]
[1777077835907,56.09,77443.08,0.0,-0.99979,0.0,0.01744]
[1777077836020,56.09,77443.08,0.0,-0.99979,0.0,0.01744]
[1777077836367,56.09,77443.08,0.0,-0.99979,0.0,0.01744]
[1777077836370,56.09,77441.67,0.0,-0.99979,0.0,0.01737]
[1777077836526,56.09,77441.67,0.0,-0.99979,0.0,0.01737]
[1777077841106,56.09,77441.55,0.0,-0.99979,0.0,0.01736]
[1777077841270,56.09,77441.55,0.0,-0.99979,0.0,0.01736]
[1777077846164,56.09,77443.07,0.0,-0.99979,0.0,0.01744]
[1777077846276,56.09,77443.07,0.0,-0.99979,0.0,0.01744]
[1777077846571,56.09,77442.82,0.0,-0.99979,0.0,0.01743]
[1777077846769,56.09,77442.82,0.0,-0.99979,0.0,0.01743]
[1777077847060,56.09,77442.75,0.0,-0.99979,0.0,0.01742]
[1777077852094,56.09,77442.67,0.0,-0.99979,0.0,0.01742]
[1777077854780,56.09,77442.6,0.0,-0.99979,0.0,0.01742]
[1777077855020,56.09,77442.6,0.0,-0.99979,0.0,0.01742]
[1777077868207,56.09,77442.57,0.0,-0.99979,0.0,0.01741]
[1777077871228,56.09,77442.65,0.0,-0.9998,0.0,0.01715]
[1777077881299,56.09,77442.76,0.0,-0.9998,0.0,0.01715]
[1777077887341,56.09,77442.72,0.0,-0.9998,0.0,0.01715]
[1777077888286,56.09,77442.72,0.0,-0.9998,0.0,0.01715]
[1777077888524,56.09,77442.46,0.0,-0.9998,0.0,0.01714]
[1777077890012,56.09,77442.79,0.0,-0.9998,0.0,0.01716]
[1777077890025,56.09,77442.79,0.0,-0.9998,0.0,0.01716]
[1777077891299,56.09,77442.79,0.0,-0.9998,0.0,0.01716]
[1777077894552,56.09,77442.79,0.0,-0.9998,0.0,0.01716]
[1777077894390,56.09,77408.49,0.0,-0.99982,0.0,0.01556]
[1777077895397,56.09,77390.3,0.0,-0.99983,0.0,0.01476]
[1777077896404,56.09,77388.83,0.0,-0.99983,0.0,0.0147]
[1777077897873,56.09,77389.91,0.0,-0.99983,0.0,0.01475]
[1777077898418,56.09,77395.11,0.0,-0.99982,0.0,0.01497]
[1777077901439,56.09,77396.52,0.0,-0.99982,0.0,0.01503]
[1777077906474,56.09,77396.96,0.0,-0.99982,0.0,0.01505]
[1777077909494,56.09,77398.5,0.0,-0.99982,0.0,0.01512]
[1777077910801,56.09,77398.61,0.0,-0.99982,0.0,0.01512]
[1777077911021,56.09,77398.61,0.0,-0.99982,0.0,0.01512]
[1777077912754,56.09,77398.83,0.0,-0.99982,0.0,0.01513]
[1777077912773,56.09,77398.83,0.0,-0.99982,0.0,0.01513]
[1777077913523,56.09,77398.72,0.0,-0.99982,0.0,0.01513]
[1777077918557,56.09,77398.75,0.0,-0.99982,0.0,0.01513]
[1777077923593,56.09,77398.79,0.0,-0.99982,0.0,0.01513]
[1777077924598,56.09,77398.79,0.0,-0.99982,0.0,0.01513]
[1777077924772,56.09,77398.79,0.0,-0.99982,0.0,0.01513]
[1777077930643,56.09,77396.82,0.0,-0.99982,0.0,0.01504]
[1777077931650,56.09,77396.76,0.0,-0.99983,0.0,0.0148]
[1777077936685,56.09,77397.25,0.0,-0.99983,0.0,0.01482]
[1777077941720,56.09,77397.25,0.0,-0.99983,0.0,0.01482]
[1777077946755,56.09,77397.02,0.0,-0.99983,0.0,0.01481]
[1777077953804,56.09,77397.57,0.0,-0.99983,0.0,0.01484]
[1777077958839,56.09,77397.58,0.0,-0.99983,0.0,0.01484]
[1777077962137,56.09,77398.21,0.0,-0.99983,0.0,0.01487]
[1777077962272,56.09,77398.21,0.0,-0.99983,0.0,0.01487]
[1777077962368,56.09,77401.76,0.0,-0.99982,0.0,0.01502]
[1777077964345,56.09,77402.05,0.0,-0.99982,0.0,0.01503]
[1777077964522,56.09,77402.05,0.0,-0.99982,0.0,0.01503]
[1777077964444,56.09,77402.0,0.0,-0.99982,0.0,0.01503]
[1777077969915,56.09,77402.57,0.0,-0.99982,0.0,0.01505]
[1777077974370,56.09,77402.05,0.0,-0.99982,0.0,0.01503]
[1777077974520,56.09,77402.05,0.0,-0.99982,0.0,0.01503]
[1777077980792,56.09,77402.82,0.0,-0.99982,0.0,0.01506]
[1777077981025,56.09,77402.82,0.0,-0.99982,0.0,0.01506]
[1777077981711,56.09,77402.3,0.0,-0.99982,0.0,0.01504]
[1777077981777,56.09,77402.3,0.0,-0.99982,0.0,0.01504]
[1777077981999,56.09,77402.59,0.0,-0.99982,0.0,0.01505]
[1777077987040,56.09,77402.6,0.0,-0.99982,0.0,0.01505]
[1777077993081,56.09,77402.64,0.0,-0.99983,0.0,0.01482]
[1777077998117,56.09,77402.48,0.0,-0.99983,0.0,0.01481]
[1777078002593,56.09,77402.48,0.0,-0.99983,0.0,0.01481]
[1777078002770,56.09,77402.48,0.0,-0.99983,0.0,0.01481]
[1777078008187,56.09,77402.26,0.0,-0.99983,0.0,0.0148]
[1777078009194,56.09,77409.34,0.0,-0.99982,0.0,0.01511]
[1777078010031,56.09,77409.34,0.0,-0.99982,0.0,0.01511]
[1777078010270,56.09,77409.34,0.0,-0.99982,0.0,0.01511]
[1777078010372,56.09,77413.03,0.0,-0.99982,0.0,0.01527]
[1777078012111,56.09,77412.53,0.0,-0.99982,0.0,0.01525]
[1777078012274,56.09,77412.53,0.0,-0.99982,0.0,0.01525]
[1777078012315,56.09,77412.33,0.0,-0.99982,0.0,0.01524]
[1777078017087,56.09,77412.27,0.0,-0.99982,0.0,0.01523]
[1777078022285,56.09,77413.41,0.0,-0.99982,0.0,0.01528]
[1777078024480,56.09,77413.47,0.0,-0.99982,0.0,0.01529]
[1777078024522,56.09,77413.47,0.0,-0.99982,0.0,0.01529]
[1777078024581,56.09,77413.88,0.0,-0.99982,0.0,0.01531]
[1777078026315,56.09,77415.16,0.0,-0.99982,0.0,0.01536]
[1777078031348,56.09,77416.11,0.0,-0.99982,0.0,0.0154]
[1777078032355,56.09,77417.32,0.0,-0.99982,0.0,0.01546]
[1777078037390,56.09,77418.07,0.0,-0.99982,0.0,0.01549]
[1777078041420,56.09,77421.69,0.0,-0.99982,0.0,0.01565]
[1777078046455,56.09,77421.83,0.0,-0.99981,0.0,0.01566]
[1777078051490,56.09,77422.41,0.0,-0.99982,0.0,0.01544]
[1777078055518,56.09,77425.16,0.0,-0.99982,0.0,0.01556]
[1777078056525,56.09,77426.36,0.0,-0.99982,0.0,0.01561]
[1777078061560,56.09,77426.87,0.0,-0.99982,0.0,0.01564]
[1777078066594,56.09,77427.0,0.0,-0.99981,0.0,0.01564]
[1777078071629,56.09,77428.41,0.0,-0.99981,0.0,0.01571]
[1777078077672,56.09,77428.88,0.0,-0.99981,0.0,0.01573]
[1777078080694,56.09,77430.23,0.0,-0.99981,0.0,0.01579]
[1777078085728,56.09,77432.21,0.0,-0.99981,0.0,0.01588]
[1777078086736,56.09,77436.67,0.0,-0.99981,0.0,0.01608]
[1777078087743,56.09,77438.11,0.0,-0.99981,0.0,0.01615]
[1777078096806,56.09,77439.21,0.0,-0.99981,0.0,0.0162]
[1777078101841,56.09,77439.55,0.0,-0.99981,0.0,0.01622]
[1777078108890,56.09,77439.4,0.0,-0.99981,0.0,0.01621]
[1777078111910,56.09,77439.33,0.0,-0.99981,0.0,0.01595]
[1777078116946,56.09,77439.15,0.0,-0.99981,0.0,0.01594]
[1777078117953,56.09,77431.96,0.0,-0.99982,0.0,0.01562]
[1777078119967,56.09,77430.4,0.0,-0.99982,0.0,0.01555]
[1777078125008,56.09,77431.14,0.0,-0.99982,0.0,0.01558]
[1777078129030,56.09,77432.5,0.0,-0.99981,0.0,0.01564]
[1777078135071,56.09,77432.97,0.0,-0.99981,0.0,0.01566]
[1777078140107,56.09,77432.96,0.0,-0.99981,0.0,0.01566]
[1777078146150,56.09,77432.87,0.0,-0.99981,0.0,0.01566]
[1777078155212,56.09,77433.2,0.0,-0.99981,0.0,0.01567]
[1777078162262,56.09,77433.16,0.0,-0.99981,0.0,0.01567]
[1777078167303,56.09,77433.69,0.0,-0.99981,0.0,0.01569]
[1777078171331,56.09,77433.53,0.0,-0.99982,0.0,0.01544]
[1777078173345,56.09,77431.6,0.0,-0.99982,0.0,0.01535]
[1777078175358,56.09,77432.93,0.0,-0.99982,0.0,0.01541]
[1777078180394,56.09,77432.97,0.0,-0.99982,0.0,0.01541]
[1777078185429,56.09,77433.8,0.0,-0.99982,0.0,0.01545]
[1777078193485,56.09,77433.97,0.0,-0.99982,0.0,0.01546]
[1777078198520,56.09,77434.07,0.0,-0.99982,0.0,0.01546]
[1777078200533,56.09,77436.22,0.0,-0.99982,0.0,0.01556]
[1777078201541,56.09,77434.21,0.0,-0.99982,0.0,0.01547]
[1777078203555,56.09,77436.64,0.0,-0.99982,0.0,0.01558]
[1777078204562,56.09,77440.22,0.0,-0.99981,0.0,0.01574]
[1777078209597,56.09,77439.89,0.0,-0.99981,0.0,0.01572]
[1777078214632,56.09,77439.39,0.0,-0.99981,0.0,0.0157]
[1777078222688,56.09,77439.37,0.0,-0.99981,0.0,0.0157]
[1777078223695,56.09,77437.28,0.0,-0.99981,0.0,0.01561]
[1777078224702,56.09,77435.37,0.0,-0.99982,0.0,0.01552]
[1777078229737,56.09,77435.26,0.0,-0.99982,0.0,0.01552]
[1777078231750,56.09,77435.24,0.0,-0.99982,0.0,0.01527]
[1777078236786,56.09,77435.07,0.0,-0.99982,0.0,0.01526]
[1777078242834,56.09,77435.3,0.0,-0.99982,0.0,0.01527]
[1777078247869,56.09,77434.84,0.0,-0.99982,0.0,0.01525]
[1777078252903,56.09,77434.41,0.0,-0.99982,0.0,0.01523]
[1777078258946,56.09,77435.01,0.0,-0.99982,0.0,0.01526]
[1777078263981,56.09,77434.89,0.0,-0.99982,0.0,0.01525]
[1777078273047,56.09,77434.63,0.0,-0.99982,0.0,0.01524]
[1777078280891,56.09,77434.79,0.0,-0.99982,0.0,0.01525]
[1777078287146,56.09,77434.63,0.0,-0.99982,0.0,0.01524]
[1777078292192,56.09,77434.69,0.0,-0.99982,0.0,0.015]
[1777078298234,56.09,77434.11,0.0,-0.99982,0.0,0.01498]
[1777078302262,56.09,77433.79,0.0,-0.99982,0.0,0.01496]
[1777078303269,56.09,77434.44,0.0,-0.99982,0.0,0.01499]
[1777078308304,56.09,77434.43,0.0,-0.99982,0.0,0.01499]
[1777078313340,56.09,77434.67,0.0,-0.99982,0.0,0.015]
[1777078323411,56.09,77434.67,0.0,-0.99982,0.0,0.015]
[1777078324418,56.09,77432.01,0.0,-0.99982,0.0,0.01489]
[1777078330461,56.09,77431.17,0.0,-0.99982,0.0,0.01485]
[1777078336504,56.09,77431.2,0.0,-0.99982,0.0,0.01485]
[1777078341539,56.09,77432.05,0.0,-0.99982,0.0,0.01489]
[1777078346574,56.09,77431.96,0.0,-0.99982,0.0,0.01488]
[1777078351609,56.09,77431.78,0.0,-0.99983,0.0,0.01464]
[1777078357651,56.09,77431.08,0.0,-0.99983,0.0,0.01461]
[1777078362686,56.09,77431.01,0.0,-0.99983,0.0,0.0146]
[1777078367721,56.09,77431.06,0.0,-0.99983,0.0,0.01461]
[1777078372756,56.09,77431.58,0.0,-0.99983,0.0,0.01463]
[1777078382826,56.09,77431.62,0.0,-0.99983,0.0,0.01463]
[1777078387862,56.09,77431.53,0.0,-0.99983,0.0,0.01463]
[1777078392905,56.09,77431.34,0.0,-0.99983,0.0,0.01462]
[1777078397940,56.09,77431.1,0.0,-0.99983,0.0,0.01461]
[1777078410872,56.09,77431.59,0.0,-0.99983,0.0,0.01463]
[1777078412053,56.09,77431.34,0.0,-0.99983,0.0,0.01438]
[1777078419102,56.09,77431.96,0.0,-0.99983,0.0,0.01441]
[1777078429172,56.09,77432.48,0.0,-0.99983,0.0,0.01443]
[1777078438236,56.09,77432.15,0.0,-0.99983,0.0,0.01442]
[1777078452333,56.09,77432.1,0.0,-0.99983,0.0,0.01441]
[1777078457368,56.09,77432.14,0.0,-0.99983,0.0,0.01442]
[1777078462404,56.09,77431.82,0.0,-0.99983,0.0,0.0144]
[1777078471469,56.09,77432.25,0.0,-0.99983,0.0,0.01419]
[1777078472476,56.09,77437.36,0.0,-0.99983,0.0,0.0144]
[1777078473482,56.09,77439.26,0.0,-0.99983,0.0,0.01448]
[1777078478518,56.09,77440.64,0.0,-0.99983,0.0,0.01454]
[1777078486574,56.09,77440.21,0.0,-0.99983,0.0,0.01452]
[1777078492615,56.09,77440.6,0.0,-0.99983,0.0,0.01454]
[1777078497658,56.09,77440.45,0.0,-0.99983,0.0,0.01453]
[1777078503700,56.09,77440.48,0.0,-0.99983,0.0,0.01453]
[1777078508735,56.09,77440.4,0.0,-0.99983,0.0,0.01453]
[1777078520818,56.09,77440.53,0.0,-0.99983,0.0,0.01453]
[1777078530889,56.09,77440.53,0.0,-0.99983,0.0,0.01453]
[1777078533909,56.09,77440.57,0.0,-0.99983,0.0,0.0143]
[1777078536931,56.09,77442.31,0.0,-0.99983,0.0,0.01437]
[1777078537938,56.09,77443.8,0.0,-0.99983,0.0,0.01443]
[1777078540960,56.09,77447.36,0.0,-0.99983,0.0,0.01458]
[1777078541966,56.09,77448.83,0.0,-0.99983,0.0,0.01465]
[1777078545995,56.09,77452.12,0.0,-0.99982,0.0,0.01479]
[1777078547839,56.09,77451.94,0.0,-0.99982,0.0,0.01478]
[1777078548019,56.09,77451.94,0.0,-0.99982,0.0,0.01478]
[1777078555060,56.09,77451.72,0.0,-0.99982,0.0,0.01477]
[1777078557340,56.09,77452.31,0.0,-0.99982,0.0,0.0148]
[1777078557345,56.09,77452.31,0.0,-0.99982,0.0,0.0148]
[1777078557522,56.09,77452.31,0.0,-0.99982,0.0,0.0148]
[1777078558081,56.09,77452.65,0.0,-0.99982,0.0,0.01481]
[1777078563116,56.09,77452.63,0.0,-0.99982,0.0,0.01481]
[1777078565131,56.09,77453.95,0.0,-0.99982,0.0,0.01487]
[1777078570164,56.09,77454.62,0.0,-0.99982,0.0,0.0149]
[1777078577214,56.09,77454.63,0.0,-0.99982,0.0,0.0149]
[1777078583258,56.09,77459.03,0.0,-0.99982,0.0,0.01509]
[1777078584268,56.09,77461.25,0.0,-0.99982,0.0,0.01519]
[1777078586067,56.09,77461.25,0.0,-0.99982,0.0,0.01519]
[1777078586190,56.09,77461.25,0.0,-0.99982,0.0,0.01519]
[1777078586272,56.09,77461.07,0.0,-0.99982,0.0,0.01518]
[1777078586281,56.09,77461.18,0.0,-0.99982,0.0,0.01518]
[1777078592323,56.09,77463.45,0.0,-0.99982,0.0,0.01504]
[1777078595345,56.09,77472.19,0.0,-0.99982,0.0,0.01542]
[1777078596352,56.09,77474.5,0.0,-0.99981,0.0,0.01553]
[1777078598366,56.09,77466.79,0.0,-0.99982,0.0,0.01518]
[1777078599373,56.09,77461.09,0.0,-0.99982,0.0,0.01493]
[1777078601258,56.09,77461.09,0.0,-0.99982,0.0,0.01493]
[1777078601272,56.09,77461.09,0.0,-0.99982,0.0,0.01493]
[1777078601549,56.09,77461.14,0.0,-0.99982,0.0,0.01494]
[1777078601772,56.09,77461.14,0.0,-0.99982,0.0,0.01494]
[1777078601799,56.09,77461.21,0.0,-0.99982,0.0,0.01494]
[1777078602394,56.09,77462.86,0.0,-0.99982,0.0,0.01501]
[1777078607508,56.09,77463.78,0.0,-0.99982,0.0,0.01505]
[1777078607526,56.09,77463.78,0.0,-0.99982,0.0,0.01505]
[1777078613471,56.09,77465.01,0.0,-0.99982,0.0,0.0151]
[1777078616492,56.09,77463.8,0.0,-0.99982,0.0,0.01505]
[1777078621526,56.09,77463.69,0.0,-0.99982,0.0,0.01505]
[1777078625799,56.09,77464.14,0.0,-0.99982,0.0,0.01507]
[1777078625877,56.09,77464.14,0.0,-0.99982,0.0,0.01507]
[1777078626024,56.09,77464.14,0.0,-0.99982,0.0,0.01507]
[1777078626125,56.09,77464.14,0.0,-0.99982,0.0,0.01507]
[1777078632604,56.09,77464.16,0.0,-0.99982,0.0,0.01507]
[1777078637639,56.09,77464.13,0.0,-0.99982,0.0,0.01507]
[1777078642674,56.09,77464.01,0.0,-0.99982,0.0,0.01506]
[1777078651737,56.09,77464.03,0.0,-0.99982,0.0,0.01482]
[1777078660803,56.09,77464.8,0.0,-0.99982,0.0,0.01485]
[1777078663565,56.09,77464.99,0.0,-0.99982,0.0,0.01486]
[1777078663708,56.09,77464.99,0.0,-0.99982,0.0,0.01486]
[1777078663772,56.09,77464.99,0.0,-0.99982,0.0,0.01486]
[1777078663824,56.09,77464.93,0.0,-0.99982,0.0,0.01486]
[1777078668859,56.09,77465.69,0.0,-0.99982,0.0,0.01489]
[1777078674021,56.09,77466.44,0.0,-0.99982,0.0,0.01492]
[1777078674193,56.09,77466.44,0.0,-0.99982,0.0,0.01492]
[1777078674274,56.09,77466.44,0.0,-0.99982,0.0,0.01492]
[1777078674253,56.09,77466.5,0.0,-0.99982,0.0,0.01492]
[1777078678929,56.09,77470.5,0.0,-0.99982,0.0,0.0151]
[1777078681188,56.09,77471.61,0.0,-0.99982,0.0,0.01515]
[1777078681271,56.09,77471.61,0.0,-0.99982,0.0,0.01515]
[1777078681309,56.09,77471.61,0.0,-0.99982,0.0,0.01515]
[1777078681525,56.09,77471.35,0.0,-0.99982,0.0,0.01514]
[1777078681949,56.09,77472.07,0.0,-0.99982,0.0,0.01517]
[1777078685919,56.09,77471.2,0.0,-0.99982,0.0,0.01513]
[1777078686023,56.09,77471.2,0.0,-0.99982,0.0,0.01513]
[1777078693027,56.09,77472.93,0.0,-0.99982,0.0,0.01521]
[1777078698062,56.09,77473.18,0.0,-0.99982,0.0,0.01522]
[1777078700698,56.09,77473.28,0.0,-0.99982,0.0,0.01522]
[1777078700772,56.09,77473.28,0.0,-0.99982,0.0,0.01522]
[1777078700887,56.09,77473.28,0.0,-0.99982,0.0,0.01522]
[1777078701022,56.09,77473.28,0.0,-0.99982,0.0,0.01522]
[1777078701083,56.09,77473.39,0.0,-0.99982,0.0,0.01523]
[1777078706118,56.09,77473.61,0.0,-0.99982,0.0,0.01524]
[1777078711153,56.09,77474.52,0.0,-0.99982,0.0,0.01503]
[1777078713673,56.09,77474.59,0.0,-0.99982,0.0,0.01503]
[1777078713771,56.09,77474.59,0.0,-0.99982,0.0,0.01503]
[1777078719209,56.09,77474.6,0.0,-0.99982,0.0,0.01503]
[1777078720555,56.09,77474.26,0.0,-0.99982,0.0,0.01502]
[1777078720670,56.09,77474.26,0.0,-0.99982,0.0,0.01502]
[1777078720773,56.09,77474.26,0.0,-0.99982,0.0,0.01502]
[1777078721223,56.09,77474.62,0.0,-0.99982,0.0,0.01503]
[1777078726257,56.09,77474.91,0.0,-0.99982,0.0,0.01505]
[1777078734313,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078739928,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078740022,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078740103,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078740277,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078740367,56.09,77474.92,0.0,-0.99982,0.0,0.01505]
[1777078751434,56.09,77474.77,0.0,-0.99982,0.0,0.01504]
[1777078753183,56.09,77474.77,0.0,-0.99982,0.0,0.01504]
[1777078753271,56.09,77474.77,0.0,-0.99982,0.0,0.01504]
[1777078758483,56.09,77474.97,0.0,-0.99982,0.0,0.01505]
[1777078768554,56.09,77474.95,0.0,-0.99982,0.0,0.01505]
[1777078775603,56.09,77476.09,0.0,-0.99982,0.0,0.01485]
[1777078777415,56.09,77476.09,0.0,-0.99982,0.0,0.01485]
[1777078777522,56.09,77476.08,0.0,-0.99982,0.0,0.01485]
[1777078777679,56.09,77476.08,0.0,-0.99982,0.0,0.01485]
[1777078777773,56.09,77476.08,0.0,-0.99982,0.0,0.01485]
[1777078777874,56.09,77475.4,0.0,-0.99982,0.0,0.01482]
[1777078783658,56.09,77475.72,0.0,-0.99982,0.0,0.01484]
[1777078786680,56.09,77479.11,0.0,-0.99982,0.0,0.01498]
[1777078787886,56.09,77479.11,0.0,-0.99982,0.0,0.01498]
[1777078788021,56.09,77479.11,0.0,-0.99982,0.0,0.01498]
[1777078796357,56.09,77480.38,0.0,-0.99982,0.0,0.01504]
[1777078796525,56.09,77480.54,0.0,-0.99982,0.0,0.01505]
[1777078796674,56.09,77480.54,0.0,-0.99982,0.0,0.01505]
[1777078796773,56.09,77480.54,0.0,-0.99982,0.0,0.01505]
[1777078796845,56.09,77480.32,0.0,-0.99982,0.0,0.01504]
[1777078799771,56.09,77482.9,0.0,-0.99982,0.0,0.01515]
[1777078800777,56.09,77485.26,0.0,-0.99982,0.0,0.01526]
[1777078801785,56.09,77492.44,0.0,-0.99981,0.0,0.01558]
[1777078803115,56.09,77492.44,0.0,-0.99981,0.0,0.01558]
[1777078803276,56.09,77492.44,0.0,-0.99981,0.0,0.01558]
[1777078806820,56.09,77494.52,0.0,-0.99981,0.0,0.01567]
[1777078811525,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078811777,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078811787,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078812031,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078812121,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078814018,56.09,77494.55,0.0,-0.99981,0.0,0.01567]
[1777078814876,56.09,77497.94,0.0,-0.99981,0.0,0.01583]
[1777078817597,56.09,77497.46,0.0,-0.99981,0.0,0.01581]
[1777078817754,56.09,77497.46,0.0,-0.99981,0.0,0.01581]
[1777078817775,56.09,77497.46,0.0,-0.99981,0.0,0.01581]
[1777078817896,56.09,77496.7,0.0,-0.99981,0.0,0.01577]
[1777078818904,56.09,77498.45,0.0,-0.99981,0.0,0.01585]
[1777078823939,56.09,77498.57,0.0,-0.99981,0.0,0.01586]
[1777078827138,56.09,77498.61,0.0,-0.99981,0.0,0.01586]
[1777078827271,56.09,77498.61,0.0,-0.99981,0.0,0.01586]
[1777078827372,56.09,77498.61,0.0,-0.99981,0.0,0.01586]
[1777078827473,56.09,77498.61,0.0,-0.99981,0.0,0.01586]
[1777078838038,56.09,77498.62,0.0,-0.99981,0.0,0.0156]
[1777078840507,56.09,77498.62,0.0,-0.99981,0.0,0.0156]
[1777078840521,56.09,77498.62,0.0,-0.99981,0.0,0.0156]
[1777078843073,56.09,77501.92,0.0,-0.99981,0.0,0.01575]
[1777078844080,56.09,77504.22,0.0,-0.99981,0.0,0.01586]
[1777078844805,56.09,77504.22,0.0,-0.99981,0.0,0.01586]
[1777078845025,56.09,77504.22,0.0,-0.99981,0.0,0.01586]
[1777078845247,56.09,77504.22,0.0,-0.99981,0.0,0.01586]
[1777078845276,56.09,77504.22,0.0,-0.99981,0.0,0.01586]
[1777078845285,56.09,77503.81,0.0,-0.99981,0.0,0.01584]
[1777078851129,56.09,77503.49,0.0,-0.99981,0.0,0.01583]
[1777078855253,56.09,77503.43,0.0,-0.99981,0.0,0.01582]
[1777078855275,56.09,77503.43,0.0,-0.99981,0.0,0.01582]
[1777078861203,56.09,77499.01,0.0,-0.99981,0.0,0.01562]
[1777078862495,56.09,77499.01,0.0,-0.99981,0.0,0.01562]
[1777078862523,56.09,77499.01,0.0,-0.99981,0.0,0.01562]
[1777078863124,56.09,77499.25,0.0,-0.99981,0.0,0.01563]
[1777078863278,56.09,77499.25,0.0,-0.99981,0.0,0.01563]
[1777078863371,56.09,77499.32,0.0,-0.99981,0.0,0.01564]
[1777078868251,56.09,77497.03,0.0,-0.99981,0.0,0.01553]
[1777078868739,56.09,77497.03,0.0,-0.99981,0.0,0.01553]
[1777078868772,56.09,77497.03,0.0,-0.99981,0.0,0.01553]
[1777078874294,56.09,77497.56,0.0,-0.99981,0.0,0.01556]
[1777078879046,56.09,77496.7,0.0,-0.99981,0.0,0.01552]
[1777078879277,56.09,77496.7,0.0,-0.99981,0.0,0.01552]
[1777078879560,56.09,77496.7,0.0,-0.99981,0.0,0.01552]
[1777078879774,56.09,77497.4,0.0,-0.99981,0.0,0.01555]
[1777078879873,56.09,77497.4,0.0,-0.99981,0.0,0.01555]
[1777078893434,56.09,77497.47,0.0,-0.99982,0.0,0.0153]
[1777078895600,56.09,77497.36,0.0,-0.99982,0.0,0.01529]
[1777078895775,56.09,77497.36,0.0,-0.99982,0.0,0.01529]
[1777078902497,56.09,77497.49,0.0,-0.99982,0.0,0.0153]
[1777078908540,56.09,77496.53,0.0,-0.99982,0.0,0.01526]
[1777078909532,56.09,77496.53,0.0,-0.99982,0.0,0.01526]
[1777078909770,56.09,77497.34,0.0,-0.99982,0.0,0.01529]
[1777078910305,56.09,77497.34,0.0,-0.99982,0.0,0.01529]
[1777078910522,56.09,77497.34,0.0,-0.99982,0.0,0.01529]
[1777078910554,56.09,77497.33,0.0,-0.99982,0.0,0.01529]
[1777078916595,56.09,77497.41,0.0,-0.99982,0.0,0.0153]
[1777078922638,56.09,77497.77,0.0,-0.99982,0.0,0.01531]
[1777078924768,56.09,77498.38,0.0,-0.99982,0.0,0.01534]
[1777078925022,56.09,77498.38,0.0,-0.99982,0.0,0.01534]
[1777078925096,56.09,77507.07,0.0,-0.99981,0.0,0.01573]
[1777078925659,56.09,77506.59,0.0,-0.99981,0.0,0.01571]
[1777078930693,56.09,77507.3,0.0,-0.99981,0.0,0.01574]
[1777078935729,56.09,77507.41,0.0,-0.99981,0.0,0.01575]
[1777078941155,56.09,77507.41,0.0,-0.99981,0.0,0.01575]
[1777078941273,56.09,77507.41,0.0,-0.99981,0.0,0.01575]
[1777078942073,56.09,77506.47,0.0,-0.99981,0.0,0.0157]
[1777078942270,56.09,77506.47,0.0,-0.99981,0.0,0.0157]
[1777078942320,56.09,77506.7,0.0,-0.99981,0.0,0.01572]
[1777078947813,56.09,77506.14,0.0,-0.99981,0.0,0.01569]
[1777078951840,56.09,77505.95,0.0,-0.99981,0.0,0.01543]
[1777078954343,56.09,77506.09,0.0,-0.99981,0.0,0.01543]
[1777078954522,56.09,77506.09,0.0,-0.99981,0.0,0.01543]
[1777078959897,56.09,77505.95,0.0,-0.99981,0.0,0.01543]
[1777078969967,56.09,77505.95,0.0,-0.99981,0.0,0.01543]
[1777078972063,56.09,77505.95,0.0,-0.99981,0.0,0.01543]
[1777078972270,56.09,77505.95,0.0,-0.99981,0.0,0.01543]
[1777078973015,56.09,77506.78,0.0,-0.99981,0.0,0.01546]
[1777078973022,56.09,77506.78,0.0,-0.99981,0.0,0.01546]
[1777078973116,56.09,77507.03,0.0,-0.99981,0.0,0.01547]
[1777078979032,56.09,77506.99,0.0,-0.99981,0.0,0.01547]
[1777078981734,56.09,77506.99,0.0,-0.99981,0.0,0.01547]
[1777078981770,56.09,77506.99,0.0,-0.99981,0.0,0.01547]
[1777078983066,56.09,77505.53,0.0,-0.99981,0.0,0.01541]
[1777078984164,56.09,77505.53,0.0,-0.99981,0.0,0.01541]
[1777078984274,56.09,77505.53,0.0,-0.99981,0.0,0.01541]
[1777078984336,56.09,77505.53,0.0,-0.99981,0.0,0.01541]
[1777078984525,56.09,77505.53,0.0,-0.99981,0.0,0.01541]
[1777078984623,56.09,77500.51,0.0,-0.99982,0.0,0.01518]
[1777078985080,56.09,77501.92,0.0,-0.99982,0.0,0.01525]
[1777078990790,56.09,77501.94,0.0,-0.99982,0.0,0.01525]
[1777078991023,56.09,77501.94,0.0,-0.99982,0.0,0.01525]
[1777078996159,56.09,77501.87,0.0,-0.99982,0.0,0.01524]
[1777079005222,56.09,77501.77,0.0,-0.99982,0.0,0.01524]
[1777079006010,56.09,77501.77,0.0,-0.99982,0.0,0.01524]
[1777079006022,56.09,77501.77,0.0,-0.99982,0.0,0.01524]
[1777079007114,56.09,77502.18,0.0,-0.99982,0.0,0.01526]
[1777079007280,56.09,77502.18,0.0,-0.99982,0.0,0.01526]
[1777079007322,56.09,77502.04,0.0,-0.99982,0.0,0.01525]
[1777079014236,56.09,77501.95,0.0,-0.99982,0.0,0.01525]
[1777079014274,56.09,77501.95,0.0,-0.99982,0.0,0.01525]
[1777079014284,56.09,77501.77,0.0,-0.99982,0.0,0.01499]
[1777079019303,56.09,77501.68,0.0,-0.99982,0.0,0.01498]
[1777079019528,56.09,77501.68,0.0,-0.99982,0.0,0.01498]
[1777079019629,56.09,77501.37,0.0,-0.99982,0.0,0.01497]
[1777079025282,56.09,77501.19,0.0,-0.99982,0.0,0.01496]
[1777079025520,56.09,77501.19,0.0,-0.99982,0.0,0.01496]
[1777079031403,56.09,77502.03,0.0,-0.99982,0.0,0.015]
[1777079036439,56.09,77502.23,0.0,-0.99982,0.0,0.01501]
[1777079042245,56.09,77502.26,0.0,-0.99982,0.0,0.01501]
[1777079042269,56.09,77502.26,0.0,-0.99982,0.0,0.01501]
[1777079043488,56.09,77500.43,0.0,-0.99982,0.0,0.01493]
[1777079043812,56.09,77500.43,0.0,-0.99982,0.0,0.01493]
[1777079044020,56.09,77500.43,0.0,-0.99982,0.0,0.01493]
[1777079044495,56.09,77501.04,0.0,-0.99982,0.0,0.01496]
[1777079046091,56.09,77500.28,0.0,-0.99982,0.0,0.01492]
[1777079051545,56.09,77498.61,0.0,-0.99982,0.0,0.01485]
[1777079053558,56.09,77497.23,0.0,-0.99982,0.0,0.01479]
[1777079053941,56.09,77497.23,0.0,-0.99982,0.0,0.01479]
[1777079054019,56.09,77497.23,0.0,-0.99982,0.0,0.01479]
[1777079054566,56.09,77497.33,0.0,-0.99982,0.0,0.01479]
[1777079058597,56.09,77478.26,0.0,-0.99983,0.0,0.01399]
[1777079059605,56.09,77483.66,0.0,-0.99983,0.0,0.01421]
[1777079060613,56.09,77483.5,0.0,-0.99983,0.0,0.01421]
[1777079061619,56.09,77484.63,0.0,-0.99983,0.0,0.01425]
[1777079061928,56.09,77484.63,0.0,-0.99983,0.0,0.01425]
[1777079067662,56.09,77484.82,0.0,-0.99983,0.0,0.01426]
[1777079069615,56.09,77484.64,0.0,-0.99983,0.0,0.01425]
[1777079069675,56.09,77484.68,0.0,-0.99983,0.0,0.01426]
[1777079069774,56.09,77484.68,0.0,-0.99983,0.0,0.01426]
[1777079071691,56.09,77484.94,0.0,-0.99983,0.0,0.01403]
[1777079075776,56.09,77484.0,0.0,-0.99983,0.0,0.01399]
[1777079080755,56.09,77482.12,0.0,-0.99983,0.0,0.01391]
[1777079081318,56.09,77482.12,0.0,-0.99983,0.0,0.01391]
[1777079081520,56.09,77482.12,0.0,-0.99983,0.0,0.01391]
[1777079081761,56.09,77481.9,0.0,-0.99983,0.0,0.0139]
[1777079081999,56.09,77481.9,0.0,-0.99983,0.0,0.0139]
[1777079082023,56.09,77481.9,0.0,-0.99983,0.0,0.0139]
[1777079088656,56.09,77481.1,0.0,-0.99983,0.0,0.01387]
[1777079088775,56.09,77481.1,0.0,-0.99983,0.0,0.01387]
[1777079088757,56.09,77478.91,0.0,-0.99984,0.0,0.01378]
[1777079089544,56.09,77478.91,0.0,-0.99984,0.0,0.01378]
[1777079089773,56.09,77478.91,0.0,-0.99984,0.0,0.01378]
[1777079094244,56.09,77479.02,0.0,-0.99983,0.0,0.01379]
[1777079094281,56.09,77479.02,0.0,-0.99983,0.0,0.01379]
[1777079094341,56.09,77479.54,0.0,-0.99983,0.0,0.01381]
[1777079095031,56.09,77479.54,0.0,-0.99983,0.0,0.01381]
[1777079095277,56.09,77479.54,0.0,-0.99983,0.0,0.01381]
[1777079100896,56.09,77479.52,0.0,-0.99983,0.0,0.01381]
[1777079102448,56.09,77479.52,0.0,-0.99983,0.0,0.01381]
[1777079102521,56.09,77479.52,0.0,-0.99983,0.0,0.01381]
[1777079102621,56.09,77478.07,0.0,-0.99984,0.0,0.01375]
[1777079103216,56.09,77478.07,0.0,-0.99984,0.0,0.01375]
[1777079103271,56.09,77478.07,0.0,-0.99984,0.0,0.01375]
[1777079107945,56.09,77479.32,0.0,-0.99983,0.0,0.0138]
[1777079113048,56.09,77479.32,0.0,-0.99983,0.0,0.0138]
[1777079113270,56.09,77479.32,0.0,-0.99983,0.0,0.0138]
[1777079113681,56.09,77479.32,0.0,-0.99983,0.0,0.0138]
[1777079113772,56.09,77479.32,0.0,-0.99983,0.0,0.0138]
[1777079113782,56.09,77478.85,0.0,-0.99984,0.0,0.01378]
[1777079120029,56.09,77478.93,0.0,-0.99984,0.0,0.01378]
[1777079125064,56.09,77479.11,0.0,-0.99983,0.0,0.01379]
[1777079130100,56.09,77481.29,0.0,-0.99983,0.0,0.01388]
[1777079131107,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079131878,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079132019,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079132752,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079132773,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079132114,56.09,77481.48,0.0,-0.99984,0.0,0.01366]
[1777079137149,56.09,77481.15,0.0,-0.99984,0.0,0.01364]
[1777079138163,56.09,77481.15,0.0,-0.99984,0.0,0.01364]
[1777079138276,56.09,77481.15,0.0,-0.99984,0.0,0.01364]
[1777079138360,56.09,77481.94,0.0,-0.99984,0.0,0.01367]
[1777079138941,56.09,77481.94,0.0,-0.99984,0.0,0.01367]
[1777079139022,56.09,77481.94,0.0,-0.99984,0.0,0.01367]
[1777079142752,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079142777,56.09,77481.61,0.0,-0.99984,0.0,0.01366]
[1777079142186,56.09,77477.77,0.0,-0.99984,0.0,0.01351]
[1777079143508,56.09,77477.77,0.0,-0.99984,0.0,0.01351]
[1777079143525,56.09,77477.77,0.0,-0.99984,0.0,0.01351]
[1777079143610,56.09,77475.93,0.0,-0.99984,0.0,0.01343]
[1777079146214,56.09,77474.72,0.0,-0.99984,0.0,0.01338]
[1777079147221,56.09,77476.07,0.0,-0.99984,0.0,0.01344]
[1777079152257,56.09,77475.41,0.0,-0.99984,0.0,0.01341]
[1777079159305,56.09,77475.71,0.0,-0.99984,0.0,0.01342]
[1777079162007,56.09,77476.05,0.0,-0.99984,0.0,0.01344]
[1777079162028,56.09,77476.05,0.0,-0.99984,0.0,0.01344]
[1777079162328,56.09,77476.68,0.0,-0.99984,0.0,0.01346]
[1777079162909,56.09,77476.68,0.0,-0.99984,0.0,0.01346]
[1777079163020,56.09,77476.68,0.0,-0.99984,0.0,0.01346]
[1777079168214,56.09,77476.74,0.0,-0.99984,0.0,0.01346]
[1777079168269,56.09,77476.74,0.0,-0.99984,0.0,0.01346]
[1777079168369,56.09,77478.04,0.0,-0.99984,0.0,0.01352]
[1777079169053,56.09,77478.04,0.0,-0.99984,0.0,0.01352]
[1777079169278,56.09,77478.04,0.0,-0.99984,0.0,0.01352]
[1777079174412,56.09,77478.36,0.0,-0.99984,0.0,0.01353]
[1777079179447,56.09,77478.62,0.0,-0.99984,0.0,0.01354]
[1777079185490,56.09,77478.64,0.0,-0.99984,0.0,0.01354]
[1777079188830,56.09,77478.54,0.0,-0.99984,0.0,0.01354]
[1777079188868,56.09,77478.54,0.0,-0.99984,0.0,0.01354]
[1777079189020,56.09,77478.54,0.0,-0.99984,0.0,0.01354]
[1777079189161,56.09,77478.54,0.0,-0.99984,0.0,0.01354]
[1777079189271,56.09,77478.54,0.0,-0.99984,0.0,0.01354]
[1777079191532,56.09,77479.05,0.0,-0.99984,0.0,0.01333]
[1777079195560,56.09,77478.02,0.0,-0.99984,0.0,0.01329]
[1777079196630,56.09,77478.02,0.0,-0.99984,0.0,0.01329]
[1777079196770,56.09,77478.02,0.0,-0.99984,0.0,0.01329]
[1777079196781,56.09,77477.14,0.0,-0.99984,0.0,0.01325]
[1777079197282,56.09,77477.14,0.0,-0.99984,0.0,0.01325]
[1777079197524,56.09,77477.14,0.0,-0.99984,0.0,0.01325]
[1777079203616,56.09,77477.21,0.0,-0.99984,0.0,0.01326]
[1777079207663,56.09,77476.48,0.0,-0.99984,0.0,0.01323]
[1777079207770,56.09,77476.48,0.0,-0.99984,0.0,0.01323]
[1777079207832,56.09,77474.56,0.0,-0.99984,0.0,0.01315]
[1777079208526,56.09,77474.56,0.0,-0.99984,0.0,0.01315]
[1777079208773,56.09,77474.56,0.0,-0.99984,0.0,0.01315]
[1777079213576,56.09,77475.4,0.0,-0.99984,0.0,0.01319]
[1777079213771,56.09,77475.4,0.0,-0.99984,0.0,0.01319]
[1777079213796,56.09,77475.55,0.0,-0.99984,0.0,0.01319]
[1777079217933,56.09,77475.39,0.0,-0.99984,0.0,0.01319]
[1777079218020,56.09,77475.39,0.0,-0.99984,0.0,0.01319]
[1777079223759,56.09,77474.55,0.0,-0.99984,0.0,0.01315]
[1777079224128,56.09,77474.55,0.0,-0.99984,0.0,0.01315]
[1777079224270,56.09,77474.55,0.0,-0.99984,0.0,0.01315]
[1777079224794,56.09,77474.55,0.0,-0.99984,0.0,0.01315]
[1777079224884,56.09,77474.61,0.0,-0.99984,0.0,0.01316]
[1777079225024,56.09,77474.61,0.0,-0.99984,0.0,0.01316]
[1777079228795,56.09,77465.38,0.0,-0.99985,0.0,0.0128]
[1777079229675,56.09,77465.38,0.0,-0.99985,0.0,0.0128]
[1777079229771,56.09,77465.38,0.0,-0.99985,0.0,0.0128]
[1777079229872,56.09,77462.12,0.0,-0.99985,0.0,0.01268]
[1777079230776,56.09,77462.12,0.0,-0.99985,0.0,0.01268]
[1777079230875,56.09,77463.89,0.0,-0.99985,0.0,0.01274]
[1777079231025,56.09,77463.89,0.0,-0.99985,0.0,0.01274]
[1777079236853,56.09,77463.41,0.0,-0.99985,0.0,0.01272]
[1777079242457,56.09,77463.38,0.0,-0.99985,0.0,0.01272]
[1777079242525,56.09,77463.38,0.0,-0.99985,0.0,0.01272]
[1777079247929,56.09,77463.34,0.0,-0.99985,0.0,0.01272]
[1777079251958,56.09,77463.32,0.0,-0.99985,0.0,0.0125]
[1777079256993,56.09,77463.29,0.0,-0.99985,0.0,0.0125]
[1777079262027,56.09,77463.25,0.0,-0.99985,0.0,0.0125]
[1777079263661,56.09,77463.25,0.0,-0.99985,0.0,0.0125]
[1777079263792,56.09,77463.25,0.0,-0.99985,0.0,0.0125]
[1777079263823,56.09,77462.97,0.0,-0.99985,0.0,0.01249]
[1777079264813,56.09,77462.97,0.0,-0.99985,0.0,0.01249]
[1777079265023,56.09,77463.11,0.0,-0.99985,0.0,0.0125]
[1777079270084,56.09,77463.25,0.0,-0.99985,0.0,0.0125]
[1777079277136,56.09,77463.36,0.0,-0.99985,0.0,0.01251]
[1777079282171,56.09,77463.1,0.0,-0.99985,0.0,0.0125]
[1777079284185,56.09,77463.13,0.0,-0.99985,0.0,0.0125]
[1777079290975,56.09,77463.13,0.0,-0.99985,0.0,0.0125]
[1777079291019,56.09,77463.29,0.0,-0.99985,0.0,0.0125]
[1777079291235,56.09,77464.19,0.0,-0.99985,0.0,0.01254]
[1777079292078,56.09,77464.19,0.0,-0.99985,0.0,0.01254]
[1777079292273,56.09,77464.19,0.0,-0.99985,0.0,0.01254]
[1777079297327,56.09,77463.37,0.0,-0.99985,0.0,0.01251]
[1777079297519,56.09,77463.37,0.0,-0.99985,0.0,0.01251]
[1777079297588,56.09,77463.29,0.0,-0.99985,0.0,0.0125]
[1777079300318,56.09,77463.24,0.0,-0.99985,0.0,0.0125]
[1777079300522,56.09,77463.24,0.0,-0.99985,0.0,0.0125]
[1777079306340,56.09,77462.71,0.0,-0.99985,0.0,0.01248]
[1777079307083,56.09,77462.71,0.0,-0.99985,0.0,0.01248]
[1777079307271,56.09,77462.71,0.0,-0.99985,0.0,0.01248]
[1777079310924,56.09,77462.83,0.0,-0.99985,0.0,0.01249]
[1777079311024,56.09,77462.79,0.0,-0.99985,0.0,0.01249]
[1777079311376,56.09,77462.95,0.0,-0.99985,0.0,0.01228]
[1777079313337,56.09,77462.9,0.0,-0.99985,0.0,0.01228]
[1777079313522,56.09,77462.9,0.0,-0.99985,0.0,0.01228]
[1777079319494,56.09,77463.3,0.0,-0.99985,0.0,0.01229]
[1777079325474,56.09,77463.67,0.0,-0.99985,0.0,0.0123]
[1777079330509,56.09,77463.64,0.0,-0.99985,0.0,0.0123]
[1777079332235,56.09,77463.8,0.0,-0.99985,0.0,0.01231]
[1777079332269,56.09,77463.8,0.0,-0.99985,0.0,0.01231]
[1777079332523,56.09,77470.74,0.0,-0.99985,0.0,0.01257]
[1777079333786,56.09,77470.74,0.0,-0.99985,0.0,0.01257]
[1777079334025,56.09,77470.74,0.0,-0.99985,0.0,0.01257]
[1777079333823,56.09,77471.96,0.0,-0.99985,0.0,0.01261]
[1777079336551,56.09,77470.95,0.0,-0.99985,0.0,0.01258]
[1777079341586,56.09,77471.47,0.0,-0.99985,0.0,0.01259]
[1777079352663,56.09,77471.51,0.0,-0.99985,0.0,0.0126]
[1777079360719,56.09,77471.41,0.0,-0.99985,0.0,0.01259]
[1777079361734,56.09,77471.41,0.0,-0.99985,0.0,0.01259]
[1777079362966,56.09,77471.68,0.0,-0.99985,0.0,0.0126]
[1777079363023,56.09,77471.68,0.0,-0.99985,0.0,0.0126]
[1777079368786,56.09,77471.68,0.0,-0.99985,0.0,0.0126]
[1777079371808,56.09,77473.34,0.0,-0.99985,0.0,0.01245]
[1777079372207,56.09,77473.34,0.0,-0.99985,0.0,0.01245]
[1777079372272,56.09,77473.34,0.0,-0.99985,0.0,0.01245]
[1777079377850,56.09,77474.25,0.0,-0.99985,0.0,0.01248]
[1777079379321,56.09,77474.32,0.0,-0.99985,0.0,0.01249]
[1777079379519,56.09,77474.32,0.0,-0.99985,0.0,0.01249]
[1777079386913,56.09,77473.96,0.0,-0.99985,0.0,0.01247]
[1777079391858,56.09,77474.71,0.0,-0.99985,0.0,0.0125]
[1777079392021,56.09,77474.71,0.0,-0.99985,0.0,0.0125]
[1777079398997,56.09,77474.73,0.0,-0.99985,0.0,0.0125]
[1777079405040,56.09,77474.99,0.0,-0.99985,0.0,0.01251]
[1777079412089,56.09,77474.85,0.0,-0.99985,0.0,0.01251]
[1777079415152,56.09,77474.95,0.0,-0.99985,0.0,0.01251]
[1777079415269,56.09,77474.95,0.0,-0.99985,0.0,0.01251]
[1777079421154,56.09,77474.84,0.0,-0.99985,0.0,0.01251]
[1777079426189,56.09,77474.86,0.0,-0.99985,0.0,0.01251]
[1777079427196,56.09,77480.05,0.0,-0.99985,0.0,0.0127]
[1777079429102,56.09,77480.05,0.0,-0.99985,0.0,0.0127]
[1777079429125,56.09,77483.64,0.0,-0.99985,0.0,0.01284]
[1777079429275,56.09,77483.64,0.0,-0.99985,0.0,0.01284]
[1777079431224,56.09,77483.04,0.0,-0.99985,0.0,0.0126]
[1777079436630,56.09,77483.17,0.0,-0.99985,0.0,0.0126]
[1777079436771,56.09,77483.17,0.0,-0.99985,0.0,0.0126]
[1777079442302,56.09,77483.27,0.0,-0.99985,0.0,0.01261]
[1777079447336,56.09,77483.14,0.0,-0.99985,0.0,0.0126]
[1777079452371,56.09,77483.09,0.0,-0.99985,0.0,0.0126]
[1777079458029,56.09,77482.61,0.0,-0.99985,0.0,0.01258]
[1777079458123,56.09,77483.48,0.0,-0.99985,0.0,0.01261]
[1777079458274,56.09,77483.48,0.0,-0.99985,0.0,0.01261]
[1777079463453,56.09,77483.4,0.0,-0.99985,0.0,0.01261]
[1777079468487,56.09,77483.01,0.0,-0.99985,0.0,0.0126]
[1777079473523,56.09,77483.28,0.0,-0.99985,0.0,0.01261]
[1777079476650,56.09,77482.82,0.0,-0.99985,0.0,0.01259]
[1777079476775,56.09,77482.82,0.0,-0.99985,0.0,0.01259]
[1777079483595,56.09,77482.62,0.0,-0.99985,0.0,0.01258]
[1777079490645,56.09,77482.29,0.0,-0.99985,0.0,0.01257]
[1777079491652,56.09,77482.57,0.0,-0.99985,0.0,0.01236]
[1777079499708,56.09,77482.61,0.0,-0.99985,0.0,0.01237]
[1777079504743,56.09,77482.77,0.0,-0.99985,0.0,0.01237]
[1777079508994,56.09,77482.43,0.0,-0.99985,0.0,0.01236]
[1777079509021,56.09,77482.43,0.0,-0.99985,0.0,0.01236]
[1777079514802,56.09,77482.45,0.0,-0.99985,0.0,0.01236]
[1777079515020,56.09,77482.45,0.0,-0.99985,0.0,0.01236]
[1777079515122,56.09,77483.63,0.0,-0.99985,0.0,0.0124]
[1777079521003,56.09,77482.97,0.0,-0.99985,0.0,0.01238]
[1777079521022,56.09,77482.97,0.0,-0.99985,0.0,0.01238]
[1777079521104,56.09,77485.12,0.0,-0.99985,0.0,0.01246]
[1777079521862,56.09,77489.27,0.0,-0.99985,0.0,0.01261]
[1777079526897,56.09,77489.01,0.0,-0.99985,0.0,0.0126]
[1777079530095,56.09,77488.85,0.0,-0.99985,0.0,0.0126]
[1777079530196,56.09,77486.76,0.0,-0.99985,0.0,0.01252]
[1777079530274,56.09,77486.76,0.0,-0.99985,0.0,0.01252]
[1777079535959,56.09,77487.06,0.0,-0.99985,0.0,0.01253]
[1777079537410,56.09,77486.24,0.0,-0.99985,0.0,0.0125]
[1777079537522,56.09,77486.24,0.0,-0.99985,0.0,0.0125]
[1777079543009,56.09,77486.31,0.0,-0.99985,0.0,0.0125]
[1777079549050,56.09,77486.35,0.0,-0.99985,0.0,0.0125]
[1777079549833,56.09,77486.35,0.0,-0.99985,0.0,0.0125]
[1777079550021,56.09,77486.35,0.0,-0.99985,0.0,0.0125]
[1777079551065,56.09,77486.31,0.0,-0.99985,0.0,0.01229]
[1777079558114,56.09,77486.23,0.0,-0.99985,0.0,0.01229]
[1777079559121,56.09,77487.58,0.0,-0.99985,0.0,0.01234]
[1777079560049,56.09,77487.58,0.0,-0.99985,0.0,0.01234]
[1777079560270,56.09,77488.01,0.0,-0.99985,0.0,0.01235]
[1777079566173,56.09,77487.85,0.0,-0.99985,0.0,0.01235]
[1777079571208,56.09,77487.97,0.0,-0.99985,0.0,0.01235]
[1777079575578,56.09,77487.85,0.0,-0.99985,0.0,0.01235]
[1777079575770,56.09,77487.85,0.0,-0.99985,0.0,0.01235]
[1777079581278,56.09,77488.12,0.0,-0.99985,0.0,0.01236]
[1777079584289,56.09,77488.05,0.0,-0.99985,0.0,0.01235]
[1777079584524,56.09,77488.05,0.0,-0.99985,0.0,0.01235]
[1777079584618,56.09,77495.66,0.0,-0.99985,0.0,0.01264]
[1777079585305,56.09,77498.7,0.0,-0.99985,0.0,0.01275]
[1777079589053,56.09,77499.41,0.0,-0.99985,0.0,0.01278]
[1777079589270,56.09,77499.41,0.0,-0.99985,0.0,0.01278]
[1777079594369,56.09,77500.12,0.0,-0.99985,0.0,0.01281]
[1777079598896,56.09,77500.67,0.0,-0.99985,0.0,0.01283]
[1777079599025,56.09,77500.67,0.0,-0.99985,0.0,0.01283]
[1777079599107,56.09,77502.13,0.0,-0.99984,0.0,0.01289]
[1777079600412,56.09,77503.81,0.0,-0.99984,0.0,0.01295]
[1777079606454,56.09,77504.08,0.0,-0.99984,0.0,0.01296]
[1777079611666,56.09,77503.77,0.0,-0.99984,0.0,0.01295]
[1777079611771,56.09,77503.77,0.0,-0.99984,0.0,0.01295]
[1777079611871,56.09,77504.07,0.0,-0.99985,0.0,0.01274]
[1777079617532,56.09,77504.04,0.0,-0.99985,0.0,0.01274]
[1777079622566,56.09,77504.2,0.0,-0.99985,0.0,0.01274]
[1777079626070,56.09,77504.07,0.0,-0.99985,0.0,0.01274]
[1777079626270,56.09,77504.07,0.0,-0.99985,0.0,0.01274]
[1777079632637,56.09,77504.04,0.0,-0.99985,0.0,0.01274]
[1777079633995,56.09,77504.04,0.0,-0.99985,0.0,0.01274]
[1777079633998,56.09,77505.33,0.0,-0.99985,0.0,0.01279]
[1777079634657,56.09,77510.03,0.0,-0.99984,0.0,0.01297]
[1777079639691,56.09,77512.2,0.0,-0.99984,0.0,0.01305]
[1777079640442,56.09,77512.2,0.0,-0.99984,0.0,0.01305]
[1777079640518,56.09,77512.2,0.0,-0.99984,0.0,0.01305]
[1777079640699,56.09,77515.45,0.0,-0.99984,0.0,0.01318]
[1777079641706,56.09,77520.86,0.0,-0.99984,0.0,0.01339]
[1777079642713,56.09,77524.8,0.0,-0.99984,0.0,0.01355]
[1777079643720,56.09,77525.96,0.0,-0.99984,0.0,0.0136]
[1777079644727,56.09,77526.83,0.0,-0.99984,0.0,0.01364]
[1777079645734,56.09,77528.11,0.0,-0.99983,0.0,0.01369]
[1777079646741,56.09,77535.63,0.0,-0.99983,0.0,0.014]
[1777079647748,56.09,77535.22,0.0,-0.99983,0.0,0.01398]
[1777079650769,56.09,77536.99,0.0,-0.99983,0.0,0.01405]
[1777079651565,56.09,77536.99,0.0,-0.99983,0.0,0.01405]
[1777079651775,56.09,77536.99,0.0,-0.99983,0.0,0.01405]
[1777079653779,56.09,77538.08,0.0,-0.99983,0.0,0.0141]
[1777079657818,56.09,77539.83,0.0,-0.99983,0.0,0.01417]
[1777079658824,56.09,77541.91,0.0,-0.99983,0.0,0.01426]
[1777079659832,56.09,77542.75,0.0,-0.99983,0.0,0.0143]
[1777079661846,56.09,77544.01,0.0,-0.99983,0.0,0.01435]
[1777079665873,56.09,77543.17,0.0,-0.99983,0.0,0.01432]
[1777079669846,56.09,77543.1,0.0,-0.99983,0.0,0.01431]
[1777079669853,56.09,77543.1,0.0,-0.99983,0.0,0.01431]
[1777079670019,56.09,77543.1,0.0,-0.99983,0.0,0.01431]
[1777079670909,56.09,77539.89,0.0,-0.99983,0.0,0.01418]
[1777079675943,56.09,77536.57,0.0,-0.99983,0.0,0.0138]
[1777079678964,56.09,77535.58,0.0,-0.99983,0.0,0.01376]
[1777079682128,56.09,77535.85,0.0,-0.99983,0.0,0.01377]
[1777079684000,56.09,77536.7,0.0,-0.99983,0.0,0.0138]
[1777079685776,56.09,77536.09,0.0,-0.99983,0.0,0.01378]
[1777079686014,56.09,77535.95,0.0,-0.99983,0.0,0.01377]
[1777079691048,56.09,77536.42,0.0,-0.99983,0.0,0.01379]
[1777079697090,56.09,77536.57,0.0,-0.99983,0.0,0.0138]
[1777079700346,56.09,77536.69,0.0,-0.99983,0.0,0.0138]
[1777079700522,56.09,77536.31,0.0,-0.99983,0.0,0.01379]
[1777079700920,56.09,77536.31,0.0,-0.99983,0.0,0.01379]
[1777079701020,56.09,77536.31,0.0,-0.99983,0.0,0.01379]
[1777079701119,56.09,77536.62,0.0,-0.99983,0.0,0.0138]
[1777079706154,56.09,77536.79,0.0,-0.99983,0.0,0.01381]
[1777079711189,56.09,77536.58,0.0,-0.99983,0.0,0.0138]
[1777079716897,56.09,77537.04,0.0,-0.99983,0.0,0.01382]
[1777079717020,56.09,77537.04,0.0,-0.99983,0.0,0.01382]
[1777079722266,56.09,77536.74,0.0,-0.99983,0.0,0.01381]
[1777079725872,56.09,77536.0,0.0,-0.99983,0.0,0.01378]
[1777079726022,56.09,77536.0,0.0,-0.99983,0.0,0.01378]
[1777079726522,56.09,77536.39,0.0,-0.99983,0.0,0.01379]
[1777079726769,56.09,77536.39,0.0,-0.99983,0.0,0.01379]
[1777079727301,56.09,77536.2,0.0,-0.99983,0.0,0.01378]
[1777079732338,56.09,77536.34,0.0,-0.99984,0.0,0.01355]
[1777079733264,56.09,77536.34,0.0,-0.99984,0.0,0.01355]
[1777079733274,56.09,77536.34,0.0,-0.99984,0.0,0.01355]
[1777079742408,56.09,77536.37,0.0,-0.99984,0.0,0.01355]
[1777079747443,56.09,77536.31,0.0,-0.99984,0.0,0.01355]
[1777079753247,56.09,77536.27,0.0,-0.99984,0.0,0.01355]
[1777079753272,56.09,77536.27,0.0,-0.99984,0.0,0.01355]
[1777079753961,56.09,77536.47,0.0,-0.99984,0.0,0.01356]
[1777079754020,56.09,77536.47,0.0,-0.99984,0.0,0.01356]
[1777079754062,56.09,77536.47,0.0,-0.99984,0.0,0.01356]
[1777079760534,56.09,77536.45,0.0,-0.99984,0.0,0.01356]
[1777079763887,56.09,77536.47,0.0,-0.99984,0.0,0.01356]
[1777079764025,56.09,77536.47,0.0,-0.99984,0.0,0.01356]
[1777079768590,56.09,77537.67,0.0,-0.99984,0.0,0.01361]
[1777079770071,56.09,77537.67,0.0,-0.99984,0.0,0.01361]
[1777079770274,56.09,77537.67,0.0,-0.99984,0.0,0.01361]
[1777079770706,56.09,77536.82,0.0,-0.99984,0.0,0.01357]
[1777079770770,56.09,77536.82,0.0,-0.99984,0.0,0.01357]
[1777079770807,56.09,77536.85,0.0,-0.99984,0.0,0.01357]
[1777079776646,56.09,77537.74,0.0,-0.99983,0.0,0.01361]
[1777079782688,56.09,77537.48,0.0,-0.99984,0.0,0.0136]
[1777079784427,56.09,77537.48,0.0,-0.99984,0.0,0.0136]
[1777079784523,56.09,77536.31,0.0,-0.99984,0.0,0.01355]
[1777079790743,56.09,77536.75,0.0,-0.99984,0.0,0.01357]
[1777079793765,56.09,77536.78,0.0,-0.99984,0.0,0.01334]
[1777079799807,56.09,77536.91,0.0,-0.99984,0.0,0.01334]
[1777079804843,56.09,77536.87,0.0,-0.99984,0.0,0.01334]
[1777079806657,56.09,77536.95,0.0,-0.99984,0.0,0.01335]
[1777079806773,56.09,77536.95,0.0,-0.99984,0.0,0.01335]
[1777079807864,56.09,77540.83,0.0,-0.99984,0.0,0.0135]
[1777079808939,56.09,77540.83,0.0,-0.99984,0.0,0.0135]
[1777079809018,56.09,77540.83,0.0,-0.99984,0.0,0.0135]
[1777079809119,56.09,77541.8,0.0,-0.99984,0.0,0.01354]
[1777079810142,56.09,77541.8,0.0,-0.99984,0.0,0.01354]
[1777079810275,56.09,77541.8,0.0,-0.99984,0.0,0.01354]
[1777079810374,56.09,77543.42,0.0,-0.99983,0.0,0.01361]
[1777079816927,56.09,77544.62,0.0,-0.99983,0.0,0.01366]
[1777079821962,56.09,77545.05,0.0,-0.99983,0.0,0.01367]
[1777079828005,56.09,77545.13,0.0,-0.99983,0.0,0.01368]
[1777079831905,56.09,77544.7,0.0,-0.99983,0.0,0.01366]
[1777079832023,56.09,77544.7,0.0,-0.99983,0.0,0.01366]
[1777079832661,56.09,77544.82,0.0,-0.99983,0.0,0.01366]
[1777079832772,56.09,77544.82,0.0,-0.99983,0.0,0.01366]
[1777079832873,56.09,77544.82,0.0,-0.99983,0.0,0.01366]
[1777079838074,56.09,77544.79,0.0,-0.99983,0.0,0.01366]
[1777079839961,56.09,77545.12,0.0,-0.99983,0.0,0.01368]
[1777079840089,56.09,77550.95,0.0,-0.99983,0.0,0.01392]
[1777079841096,56.09,77553.94,0.0,-0.99983,0.0,0.01404]
[1777079843288,56.09,77554.26,0.0,-0.99983,0.0,0.01405]
[1777079849154,56.09,77555.35,0.0,-0.99983,0.0,0.0141]
[1777079851167,56.09,77559.21,0.0,-0.99983,0.0,0.01402]
[1777079852220,56.09,77559.21,0.0,-0.99983,0.0,0.01402]
[1777079852270,56.09,77559.21,0.0,-0.99983,0.0,0.01402]
[1777079852492,56.09,77559.21,0.0,-0.99983,0.0,0.01402]
[1777079852521,56.09,77559.21,0.0,-0.99983,0.0,0.01402]
[1777079853181,56.09,77559.81,0.0,-0.99983,0.0,0.01405]
[1777079858216,56.09,77560.02,0.0,-0.99983,0.0,0.01405]
[1777079861236,56.09,77563.38,0.0,-0.99983,0.0,0.0142]
[1777079862048,56.09,77563.38,0.0,-0.99983,0.0,0.0142]
[1777079862270,56.09,77563.38,0.0,-0.99983,0.0,0.0142]
[1777079862372,56.09,77565.79,0.0,-0.99983,0.0,0.0143]
[1777079869293,56.09,77564.42,0.0,-0.99983,0.0,0.01424]
[1777079871093,56.09,77564.25,0.0,-0.99983,0.0,0.01423]
[1777079871275,56.09,77564.25,0.0,-0.99983,0.0,0.01423]
[1777079871801,56.09,77564.91,0.0,-0.99983,0.0,0.01426]
[1777079872026,56.09,77564.91,0.0,-0.99983,0.0,0.01426]
[1777079872314,56.09,77564.41,0.0,-0.99983,0.0,0.01424]
[1777079878355,56.09,77564.54,0.0,-0.99983,0.0,0.01425]
[1777079880636,56.09,77565.05,0.0,-0.99983,0.0,0.01427]
[1777079880774,56.09,77565.05,0.0,-0.99983,0.0,0.01427]
[1777079886412,56.09,77567.7,0.0,-0.99982,0.0,0.01438]
[1777079890440,56.09,77566.45,0.0,-0.99983,0.0,0.01433]
[1777079891889,56.09,77565.51,0.0,-0.99983,0.0,0.01429]
[1777079892024,56.09,77565.51,0.0,-0.99983,0.0,0.01429]
[1777079892454,56.09,77563.96,0.0,-0.99983,0.0,0.01422]
[1777079893461,56.09,77562.52,0.0,-0.99983,0.0,0.01416]
[1777079893721,56.09,77562.52,0.0,-0.99983,0.0,0.01416]
[1777079893774,56.09,77562.52,0.0,-0.99983,0.0,0.01416]
[1777079894468,56.09,77561.21,0.0,-0.99983,0.0,0.0141]
[1777079895475,56.09,77558.51,0.0,-0.99983,0.0,0.01399]
[1777079896108,56.09,77558.51,0.0,-0.99983,0.0,0.01399]
[1777079896274,56.09,77558.51,0.0,-0.99983,0.0,0.01399]
[1777079896482,56.09,77556.31,0.0,-0.99983,0.0,0.0139]
[1777079897489,56.09,77554.79,0.0,-0.99983,0.0,0.01384]
[1777079898496,56.09,77551.49,0.0,-0.99983,0.0,0.0137]
[1777079899398,56.09,77551.49,0.0,-0.99983,0.0,0.0137]
[1777079899523,56.09,77551.49,0.0,-0.99983,0.0,0.0137]
[1777079899503,56.09,77548.43,0.0,-0.99984,0.0,0.01358]
[1777079900587,56.09,77548.43,0.0,-0.99984,0.0,0.01358]
[1777079900510,56.09,77546.72,0.0,-0.99984,0.0,0.01351]
[1777079900772,56.09,77546.72,0.0,-0.99984,0.0,0.01351]
[1777079901517,56.09,77547.03,0.0,-0.99984,0.0,0.01352]
[1777079912594,56.09,77546.89,0.0,-0.99984,0.0,0.01328]
[1777079916371,56.09,77546.29,0.0,-0.99984,0.0,0.01326]
[1777079916523,56.09,77546.29,0.0,-0.99984,0.0,0.01326]
[1777079919643,56.09,77548.98,0.0,-0.99984,0.0,0.01336]
[1777079924678,56.09,77548.82,0.0,-0.99984,0.0,0.01336]
[1777079927305,56.09,77548.19,0.0,-0.99984,0.0,0.01333]
[1777079927521,56.09,77548.19,0.0,-0.99984,0.0,0.01333]
[1777079928496,56.09,77547.82,0.0,-0.99984,0.0,0.01332]
[1777079928525,56.09,77547.82,0.0,-0.99984,0.0,0.01332]
[1777079928579,56.09,77547.98,0.0,-0.99984,0.0,0.01332]
[1777079931270,56.09,77547.98,0.0,-0.99984,0.0,0.01332]
[1777079941828,56.09,77547.74,0.0,-0.99984,0.0,0.01331]
[1777079946863,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079949680,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079949773,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079950659,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079950774,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079950875,56.09,77548.26,0.0,-0.99984,0.0,0.01333]
[1777079956311,56.09,77548.54,0.0,-0.99984,0.0,0.01335]
[1777079956522,56.09,77548.54,0.0,-0.99984,0.0,0.01335]
[1777079961970,56.09,77548.37,0.0,-0.99984,0.0,0.01334]
[1777079962868,56.09,77548.37,0.0,-0.99984,0.0,0.01334]
[1777079963024,56.09,77548.37,0.0,-0.99984,0.0,0.01334]
[1777079963832,56.09,77547.8,0.0,-0.99984,0.0,0.01332]
[1777079964021,56.09,77547.8,0.0,-0.99984,0.0,0.01332]
[1777079964118,56.09,77547.73,0.0,-0.99984,0.0,0.01331]
[1777079970026,56.09,77547.87,0.0,-0.99984,0.0,0.01332]
[1777079975061,56.09,77547.68,0.0,-0.99984,0.0,0.01308]
[1777079979636,56.09,77547.88,0.0,-0.99984,0.0,0.01309]
[1777079979775,56.09,77547.68,0.0,-0.99984,0.0,0.01308]
[1777079982110,56.09,77549.15,0.0,-0.99984,0.0,0.01314]
[1777079987145,56.09,77549.14,0.0,-0.99984,0.0,0.01314]
[1777079990205,56.09,77548.86,0.0,-0.99984,0.0,0.01313]
[1777079990278,56.09,77548.86,0.0,-0.99984,0.0,0.01313]
[1777079991262,56.09,77548.08,0.0,-0.99984,0.0,0.0131]
[1777079991275,56.09,77548.08,0.0,-0.99984,0.0,0.0131]
[1777079991315,56.09,77547.72,0.0,-0.99984,0.0,0.01308]
[1777079998093,56.09,77547.86,0.0,-0.99984,0.0,0.01309]
[1777079998275,56.09,77547.86,0.0,-0.99984,0.0,0.01309]
[1777080004263,56.09,77548.28,0.0,-0.99984,0.0,0.0131]
[1777080009298,56.09,77548.27,0.0,-0.99984,0.0,0.0131]
[1777080015341,56.09,77548.24,0.0,-0.99984,0.0,0.0131]
[1777080021383,56.09,77547.86,0.0,-0.99984,0.0,0.01309]
[1777080026418,56.09,77548.01,0.0,-0.99984,0.0,0.01309]
[1777080031453,56.09,77548.48,0.0,-0.99984,0.0,0.01288]
[1777080035481,56.09,77546.7,0.0,-0.99984,0.0,0.01281]
[1777080036487,56.09,77543.02,0.0,-0.99985,0.0,0.01267]
[1777080036918,56.09,77543.02,0.0,-0.99985,0.0,0.01267]
[1777080037023,56.09,77543.02,0.0,-0.99985,0.0,0.01267]
[1777080037495,56.09,77540.03,0.0,-0.99985,0.0,0.01256]
[1777080038021,56.09,77540.03,0.0,-0.99985,0.0,0.01256]
[1777080038502,56.09,77540.24,0.0,-0.99985,0.0,0.01257]
[1777080042530,56.09,77537.86,0.0,-0.99985,0.0,0.01248]
[1777080042919,56.09,77537.86,0.0,-0.99985,0.0,0.01248]
[1777080043020,56.09,77537.86,0.0,-0.99985,0.0,0.01248]
[1777080048582,56.09,77537.71,0.0,-0.99985,0.0,0.01247]
[1777080051005,56.09,77537.48,0.0,-0.99985,0.0,0.01246]
[1777080051026,56.09,77537.48,0.0,-0.99985,0.0,0.01246]
[1777080051854,56.09,77537.43,0.0,-0.99985,0.0,0.01246]
[1777080052026,56.09,77537.43,0.0,-0.99985,0.0,0.01246]
[1777080052611,56.09,77537.58,0.0,-0.99985,0.0,0.01247]
[1777080057646,56.09,77537.71,0.0,-0.99985,0.0,0.01247]
[1777080062324,56.09,77537.15,0.0,-0.99985,0.0,0.01245]
[1777080062520,56.09,77537.15,0.0,-0.99985,0.0,0.01245]
[1777080068643,56.09,77537.27,0.0,-0.99985,0.0,0.01245]
[1777080068771,56.09,77537.27,0.0,-0.99985,0.0,0.01245]
[1777080069122,56.09,77537.58,0.0,-0.99985,0.0,0.01247]
[1777080069276,56.09,77537.58,0.0,-0.99985,0.0,0.01247]
[1777080069738,56.09,77540.75,0.0,-0.99985,0.0,0.01259]
[1777080074773,56.09,77540.79,0.0,-0.99985,0.0,0.01259]
[1777080081675,56.09,77540.82,0.0,-0.99985,0.0,0.01259]
[1777080081769,56.09,77540.82,0.0,-0.99985,0.0,0.01259]
[1777080088676,56.09,77540.51,0.0,-0.99985,0.0,0.01258]
[1777080088771,56.09,77540.51,0.0,-0.99985,0.0,0.01258]
[1777080089424,56.09,77540.51,0.0,-0.99985,0.0,0.01258]
[1777080089519,56.09,77540.51,0.0,-0.99985,0.0,0.01258]
[1777080089522,56.09,77540.68,0.0,-0.99985,0.0,0.01258]
[1777080091892,56.09,77540.59,0.0,-0.99985,0.0,0.01236]
[1777080101963,56.09,77540.52,0.0,-0.99985,0.0,0.01236]
[1777080108008,56.09,77540.28,0.0,-0.99985,0.0,0.01235]
[1777080110824,56.09,77539.86,0.0,-0.99985,0.0,0.01233]
[1777080110022,56.09,77529.45,0.0,-0.99986,0.0,0.01195]
[1777080111020,56.09,77529.45,0.0,-0.99986,0.0,0.01195]
[1777080111029,56.09,77526.76,0.0,-0.99986,0.0,0.01185]
[1777080113549,56.09,77526.64,0.0,-0.99986,0.0,0.01185]
[1777080113772,56.09,77526.64,0.0,-0.99986,0.0,0.01185]
[1777080113855,56.09,77527.89,0.0,-0.99986,0.0,0.01189]
[1777080118809,56.09,77527.61,0.0,-0.99986,0.0,0.01188]
[1777080119023,56.09,77527.8,0.0,-0.99986,0.0,0.01189]
[1777080124120,56.09,77528.13,0.0,-0.99986,0.0,0.0119]
[1777080125129,56.09,77528.13,0.0,-0.99986,0.0,0.0119]
[1777080125271,56.09,77528.13,0.0,-0.99986,0.0,0.0119]
[1777080125881,56.09,77527.76,0.0,-0.99986,0.0,0.01189]
[1777080126027,56.09,77527.76,0.0,-0.99986,0.0,0.01189]
[1777080126133,56.09,77528.02,0.0,-0.99986,0.0,0.0119]
[1777080130162,56.09,77523.15,0.0,-0.99986,0.0,0.01172]
[1777080131324,56.09,77523.15,0.0,-0.99986,0.0,0.01172]
[1777080131521,56.09,77523.15,0.0,-0.99986,0.0,0.01172]
[1777080131622,56.09,77516.18,0.0,-0.99986,0.0,0.01147]
[1777080132176,56.09,77514.38,0.0,-0.99986,0.0,0.01141]
[1777080138218,56.09,77514.14,0.0,-0.99986,0.0,0.0114]
[1777080140232,56.09,77511.39,0.0,-0.99986,0.0,0.01131]
[1777080141238,56.09,77509.02,0.0,-0.99986,0.0,0.01123]
[1777080142156,56.09,77509.02,0.0,-0.99986,0.0,0.01123]
[1777080142268,56.09,77509.02,0.0,-0.99986,0.0,0.01123]
[1777080142359,56.09,77506.6,0.0,-0.99987,0.0,0.01114]
[1777080144712,56.09,77506.14,0.0,-0.99987,0.0,0.01113]
[1777080144772,56.09,77506.14,0.0,-0.99987,0.0,0.01113]
[1777080144872,56.09,77504.98,0.0,-0.99987,0.0,0.01109]
[1777080146274,56.09,77503.21,0.0,-0.99987,0.0,0.01103]
[1777080149295,56.09,77501.42,0.0,-0.99987,0.0,0.01097]
[1777080150145,56.09,77501.42,0.0,-0.99987,0.0,0.01097]
[1777080150270,56.09,77501.42,0.0,-0.99987,0.0,0.01097]
[1777080151310,56.09,77503.28,0.0,-0.99987,0.0,0.01083]
[1777080154264,56.09,77504.17,0.0,-0.99987,0.0,0.01086]
[1777080154744,56.09,77504.17,0.0,-0.99987,0.0,0.01086]
[1777080154770,56.09,77504.17,0.0,-0.99987,0.0,0.01086]
[1777080154841,56.09,77504.64,0.0,-0.99987,0.0,0.01088]
[1777080156345,56.09,77506.43,0.0,-0.99987,0.0,0.01094]
[1777080161380,56.09,77506.53,0.0,-0.99987,0.0,0.01094]
[1777080167422,56.09,77506.46,0.0,-0.99987,0.0,0.01094]
[1777080170443,56.09,77512.05,0.0,-0.99987,0.0,0.01113]
[1777080171450,56.09,77519.06,0.0,-0.99986,0.0,0.01137]
[1777080172456,56.09,77523.39,0.0,-0.99986,0.0,0.01152]
[1777080177492,56.09,77523.8,0.0,-0.99986,0.0,0.01154]
[1777080182527,56.09,77524.21,0.0,-0.99986,0.0,0.01155]
[1777080186902,56.09,77524.43,0.0,-0.99986,0.0,0.01156]
[1777080189277,56.09,77524.44,0.0,-0.99986,0.0,0.01156]
[1777080194611,56.09,77524.36,0.0,-0.99986,0.0,0.01156]
[1777080195714,56.09,77524.36,0.0,-0.99986,0.0,0.01156]
[1777080195772,56.09,77524.36,0.0,-0.99986,0.0,0.01156]
[1777080195815,56.09,77524.45,0.0,-0.99986,0.0,0.01156]
[1777080199948,56.09,77524.87,0.0,-0.99986,0.0,0.01157]
[1777080200020,56.09,77524.87,0.0,-0.99986,0.0,0.01157]
[1777080206697,56.09,77525.41,0.0,-0.99986,0.0,0.01159]
[1777080209886,56.09,77525.64,0.0,-0.99986,0.0,0.0116]
[1777080210023,56.09,77526.19,0.0,-0.99986,0.0,0.01162]
[1777080210272,56.09,77526.19,0.0,-0.99986,0.0,0.01162]
[1777080210523,56.09,77526.19,0.0,-0.99986,0.0,0.01162]
[1777080210726,56.09,77527.08,0.0,-0.99986,0.0,0.01165]
[1777080211733,56.09,77526.79,0.0,-0.99986,0.0,0.01143]
[1777080216769,56.09,77525.97,0.0,-0.99986,0.0,0.01141]
[1777080217776,56.09,77524.8,0.0,-0.99986,0.0,0.01136]
[1777080219016,56.09,77524.85,0.0,-0.99986,0.0,0.01137]
[1777080219245,56.09,77524.85,0.0,-0.99986,0.0,0.01137]
[1777080219272,56.09,77524.85,0.0,-0.99986,0.0,0.01137]
[1777080219789,56.09,77525.24,0.0,-0.99986,0.0,0.01138]
[1777080225831,56.09,77524.68,0.0,-0.99986,0.0,0.01136]
[1777080230161,56.09,77524.26,0.0,-0.99986,0.0,0.01135]
[1777080230168,56.09,77524.26,0.0,-0.99986,0.0,0.01135]
[1777080230277,56.09,77524.26,0.0,-0.99986,0.0,0.01135]
[1777080230866,56.09,77523.39,0.0,-0.99986,0.0,0.01132]
[1777080233888,56.09,77521.61,0.0,-0.99986,0.0,0.01125]
[1777080235455,56.09,77521.29,0.0,-0.99986,0.0,0.01124]
[1777080235521,56.09,77521.29,0.0,-0.99986,0.0,0.01124]
[1777080235700,56.09,77521.29,0.0,-0.99986,0.0,0.01124]
[1777080235776,56.09,77521.29,0.0,-0.99986,0.0,0.01124]
[1777080235902,56.09,77520.53,0.0,-0.99986,0.0,0.01122]
[1777080240937,56.09,77520.54,0.0,-0.99986,0.0,0.01122]
[1777080241249,56.09,77520.54,0.0,-0.99986,0.0,0.01122]
[1777080241271,56.09,77520.54,0.0,-0.99986,0.0,0.01122]
[1777080241540,56.09,77520.54,0.0,-0.99986,0.0,0.01122]
[1777080241772,56.09,77520.54,0.0,-0.99986,0.0,0.01122]
[1777080241944,56.09,77519.94,0.0,-0.99986,0.0,0.0112]
[1777080246979,56.09,77519.39,0.0,-0.99986,0.0,0.01118]
[1777080252014,56.09,77519.42,0.0,-0.99986,0.0,0.01118]
[1777080254032,56.09,77519.36,0.0,-0.99986,0.0,0.01118]
[1777080254244,56.09,77519.36,0.0,-0.99986,0.0,0.01118]
[1777080254274,56.09,77519.36,0.0,-0.99986,0.0,0.01118]
[1777080254286,56.09,77520.42,0.0,-0.99986,0.0,0.01121]
[1777080263111,56.09,77519.94,0.0,-0.99986,0.0,0.0112]
[1777080272174,56.09,77519.66,0.0,-0.99987,0.0,0.01099]
[1777080277130,56.09,77518.94,0.0,-0.99987,0.0,0.01096]
[1777080277274,56.09,77518.94,0.0,-0.99987,0.0,0.01096]
[1777080277409,56.09,77518.94,0.0,-0.99987,0.0,0.01096]
[1777080277524,56.09,77518.94,0.0,-0.99987,0.0,0.01096]
[1777080277626,56.09,77519.51,0.0,-0.99987,0.0,0.01098]
[1777080286277,56.09,77518.7,0.0,-0.99987,0.0,0.01095]
[1777080291312,56.09,77518.72,0.0,-0.99987,0.0,0.01095]
[1777080298362,56.09,77518.57,0.0,-0.99987,0.0,0.01095]
[1777080303400,56.09,77518.83,0.0,-0.99987,0.0,0.01096]
[1777080305414,56.09,77516.41,0.0,-0.99987,0.0,0.01088]
[1777080306421,56.09,77513.26,0.0,-0.99987,0.0,0.01077]
[1777080307310,56.09,77513.26,0.0,-0.99987,0.0,0.01077]
[1777080307524,56.09,77513.26,0.0,-0.99987,0.0,0.01077]
[1777080307633,56.09,77513.26,0.0,-0.99987,0.0,0.01077]
[1777080307776,56.09,77513.26,0.0,-0.99987,0.0,0.01077]
[1777080307860,56.09,77511.5,0.0,-0.99987,0.0,0.01071]
[1777080319918,56.09,77511.04,0.0,-0.99987,0.0,0.0107]
[1777080320023,56.09,77511.04,0.0,-0.99987,0.0,0.0107]
[1777080320019,56.09,77511.04,0.0,-0.99987,0.0,0.0107]
[1777080320228,56.09,77511.04,0.0,-0.99987,0.0,0.0107]
[1777080320271,56.09,77511.04,0.0,-0.99987,0.0,0.0107]
[1777080322533,56.09,77512.45,0.0,-0.99987,0.0,0.01075]
[1777080324037,56.09,77512.45,0.0,-0.99987,0.0,0.01075]
[1777080323541,56.09,77514.0,0.0,-0.99987,0.0,0.0108]
[1777080324158,56.09,77514.0,0.0,-0.99987,0.0,0.0108]
[1777080324277,56.09,77514.0,0.0,-0.99987,0.0,0.0108]
[1777080324548,56.09,77514.7,0.0,-0.99987,0.0,0.01082]
[1777080329583,56.09,77514.7,0.0,-0.99987,0.0,0.01082]
[1777080331597,56.09,77514.92,0.0,-0.99987,0.0,0.01063]
[1777080332604,56.09,77519.69,0.0,-0.99987,0.0,0.01079]
[1777080334010,56.09,77519.69,0.0,-0.99987,0.0,0.01079]
[1777080334023,56.09,77519.69,0.0,-0.99987,0.0,0.01079]
[1777080333610,56.09,77523.22,0.0,-0.99987,0.0,0.01091]
[1777080334273,56.09,77523.22,0.0,-0.99987,0.0,0.01091]
[1777080334520,56.09,77523.22,0.0,-0.99987,0.0,0.01091]
[1777080334618,56.09,77521.67,0.0,-0.99987,0.0,0.01086]
[1777080341667,56.09,77521.42,0.0,-0.99987,0.0,0.01085]
[1777080347603,56.09,77521.51,0.0,-0.99987,0.0,0.01085]
[1777080347771,56.09,77521.51,0.0,-0.99987,0.0,0.01085]
[1777080347833,56.09,77521.51,0.0,-0.99987,0.0,0.01085]
[1777080348029,56.09,77521.51,0.0,-0.99987,0.0,0.01085]
[1777080347872,56.09,77521.32,0.0,-0.99987,0.0,0.01084]
[1777080359792,56.09,77521.5,0.0,-0.99987,0.0,0.01085]
[1777080364828,56.09,77521.5,0.0,-0.99987,0.0,0.01085]
[1777080366346,56.09,77521.47,0.0,-0.99987,0.0,0.01085]
[1777080366527,56.09,77521.47,0.0,-0.99987,0.0,0.01085]
[1777080366578,56.09,77521.47,0.0,-0.99987,0.0,0.01085]
[1777080366776,56.09,77521.47,0.0,-0.99987,0.0,0.01085]
[1777080366841,56.09,77521.46,0.0,-0.99987,0.0,0.01085]
[1777080371877,56.09,77521.39,0.0,-0.99987,0.0,0.01085]
[1777080378925,56.09,77521.53,0.0,-0.99987,0.0,0.01085]
[1777080383963,56.09,77521.27,0.0,-0.99987,0.0,0.01084]
[1777080388998,56.09,77521.02,0.0,-0.99987,0.0,0.01083]
[1777080391012,56.09,77521.11,0.0,-0.99987,0.0,0.01064]
[1777080396047,56.09,77521.15,0.0,-0.99987,0.0,0.01064]
[1777080401083,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080402838,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080403023,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080403068,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080403124,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080403278,56.09,77522.43,0.0,-0.99987,0.0,0.01068]
[1777080411152,56.09,77521.56,0.0,-0.99987,0.0,0.01065]
[1777080411432,56.09,77521.56,0.0,-0.99987,0.0,0.01065]
[1777080411525,56.09,77521.56,0.0,-0.99987,0.0,0.01065]
[1777080411707,56.09,77521.56,0.0,-0.99987,0.0,0.01065]
[1777080411774,56.09,77521.56,0.0,-0.99987,0.0,0.01065]
[1777080413166,56.09,77521.62,0.0,-0.99987,0.0,0.01066]
[1777080419208,56.09,77521.46,0.0,-0.99987,0.0,0.01065]
[1777080425250,56.09,77521.45,0.0,-0.99987,0.0,0.01065]
[1777080430284,56.09,77521.52,0.0,-0.99987,0.0,0.01065]
[1777080435320,56.09,77512.95,0.0,-0.99987,0.0,0.01038]
[1777080436434,56.09,77512.95,0.0,-0.99987,0.0,0.01038]
[1777080436519,56.09,77512.95,0.0,-0.99987,0.0,0.01038]
[1777080436865,56.09,77512.95,0.0,-0.99987,0.0,0.01038]
[1777080437027,56.09,77512.95,0.0,-0.99987,0.0,0.01038]
[1777080437089,56.09,77510.2,0.0,-0.99988,0.0,0.01029]
[1777080442456,56.09,77509.21,0.0,-0.99988,0.0,0.01026]
[1777080442522,56.09,77509.21,0.0,-0.99988,0.0,0.01026]
[1777080442661,56.09,77509.21,0.0,-0.99988,0.0,0.01026]
[1777080442773,56.09,77509.21,0.0,-0.99988,0.0,0.01026]
[1777080442874,56.09,77509.13,0.0,-0.99988,0.0,0.01025]
[1777080449419,56.09,77509.39,0.0,-0.99988,0.0,0.01026]
[1777080451432,56.09,77509.32,0.0,-0.99988,0.0,0.01007]
[1777080456468,56.09,77509.55,0.0,-0.99988,0.0,0.01008]
[1777080464524,56.09,77509.2,0.0,-0.99988,0.0,0.01007]
[1777080469559,56.09,77510.01,0.0,-0.99988,0.0,0.01009]
[1777080471664,56.09,77509.97,0.0,-0.99988,0.0,0.01009]
[1777080471775,56.09,77509.97,0.0,-0.99988,0.0,0.01009]
[1777080472203,56.09,77509.97,0.0,-0.99988,0.0,0.01009]
[1777080471871,56.09,77510.0,0.0,-0.99988,0.0,0.01009]
[1777080472272,56.09,77510.0,0.0,-0.99988,0.0,0.01009]
[1777080475273,56.09,77509.74,0.0,-0.99988,0.0,0.01008]
[1777080475600,56.09,77509.93,0.0,-0.99988,0.0,0.01009]
[1777080481646,56.09,77510.91,0.0,-0.99988,0.0,0.01012]
[1777080482924,56.09,77510.91,0.0,-0.99988,0.0,0.01012]
[1777080483022,56.09,77510.91,0.0,-0.99988,0.0,0.01012]
[1777080483123,56.09,77511.42,0.0,-0.99988,0.0,0.01014]
[1777080483487,56.09,77511.42,0.0,-0.99988,0.0,0.01014]
[1777080483522,56.09,77511.42,0.0,-0.99988,0.0,0.01014]
[1777080483660,56.09,77510.33,0.0,-0.99988,0.0,0.0101]
[1777080488698,56.09,77509.96,0.0,-0.99988,0.0,0.01009]
[1777080495612,56.09,77510.36,0.0,-0.99988,0.0,0.0101]
[1777080495775,56.09,77510.36,0.0,-0.99988,0.0,0.0101]
[1777080496754,56.09,77508.33,0.0,-0.99988,0.0,0.01004]
[1777080498239,56.09,77508.33,0.0,-0.99988,0.0,0.01004]
[1777080498276,56.09,77508.33,0.0,-0.99988,0.0,0.01004]
[1777080498768,56.09,77508.47,0.0,-0.99988,0.0,0.01004]
[1777080503803,56.09,77508.55,0.0,-0.99988,0.0,0.01005]
[1777080505817,56.09,77509.76,0.0,-0.99988,0.0,0.01009]
[1777080509719,56.09,77509.57,0.0,-0.99988,0.0,0.01008]
[1777080509774,56.09,77509.57,0.0,-0.99988,0.0,0.01008]
[1777080512866,56.09,77509.49,0.0,-0.99988,0.0,0.00989]
[1777080514354,56.09,77510.21,0.0,-0.99988,0.0,0.00991]
[1777080514522,56.09,77510.21,0.0,-0.99988,0.0,0.00991]
[1777080514960,56.09,77510.21,0.0,-0.99988,0.0,0.00991]
[1777080515026,56.09,77510.21,0.0,-0.99988,0.0,0.00991]
[1777080515062,56.09,77511.1,0.0,-0.99988,0.0,0.00994]
[1777080517902,56.09,77512.29,0.0,-0.99988,0.0,0.00998]
[1777080526150,56.09,77512.05,0.0,-0.99988,0.0,0.00997]
[1777080526251,56.09,77510.9,0.0,-0.99988,0.0,0.00993]
[1777080526931,56.09,77510.9,0.0,-0.99988,0.0,0.00993]
[1777080529267,56.09,77510.09,0.0,-0.99988,0.0,0.00991]
[1777080529346,56.09,77510.09,0.0,-0.99988,0.0,0.00991]
[1777080534019,56.09,77506.47,0.0,-0.99988,0.0,0.0098]
[1777080534696,56.09,77506.47,0.0,-0.99988,0.0,0.0098]
[1777080534771,56.09,77506.47,0.0,-0.99988,0.0,0.0098]
[1777080535025,56.09,77500.12,0.0,-0.99988,0.0,0.00961]
[1777080535470,56.09,77500.12,0.0,-0.99988,0.0,0.00961]
[1777080535521,56.09,77500.12,0.0,-0.99988,0.0,0.00961]
[1777080541069,56.09,77500.86,0.0,-0.99988,0.0,0.00963]
[1777080541951,56.09,77500.86,0.0,-0.99988,0.0,0.00963]
[1777080542022,56.09,77500.86,0.0,-0.99988,0.0,0.00963]
[1777080544019,56.09,77500.8,0.0,-0.99988,0.0,0.00963]
[1777080544269,56.09,77500.8,0.0,-0.99988,0.0,0.00963]
[1777080544277,56.09,77500.77,0.0,-0.99988,0.0,0.00963]
[1777080548338,56.09,77499.94,0.0,-0.99988,0.0,0.0096]
[1777080548523,56.09,77499.94,0.0,-0.99988,0.0,0.0096]
[1777080554161,56.09,77499.56,0.0,-0.99988,0.0,0.00959]
[1777080560205,56.09,77499.86,0.0,-0.99988,0.0,0.0096]
[1777080565240,56.09,77499.73,0.0,-0.99988,0.0,0.0096]
[1777080569975,56.09,77499.69,0.0,-0.99988,0.0,0.00959]
[1777080570019,56.09,77499.69,0.0,-0.99988,0.0,0.00959]
[1777080570253,56.09,77499.69,0.0,-0.99988,0.0,0.00959]
[1777080570270,56.09,77499.69,0.0,-0.99988,0.0,0.00959]
[1777080570274,56.09,77499.85,0.0,-0.99988,0.0,0.0096]
[1777080571282,56.09,77499.89,0.0,-0.99989,0.0,0.00942]
[1777080575309,56.09,77504.94,0.0,-0.99988,0.0,0.00957]
[1777080576324,56.09,77504.94,0.0,-0.99988,0.0,0.00957]
[1777080576316,56.09,77510.21,0.0,-0.99988,0.0,0.00973]
[1777080576522,56.09,77510.21,0.0,-0.99988,0.0,0.00973]
[1777080577081,56.09,77510.21,0.0,-0.99988,0.0,0.00973]
[1777080577271,56.09,77510.21,0.0,-0.99988,0.0,0.00973]
[1777080577324,56.09,77512.03,0.0,-0.99988,0.0,0.00979]
[1777080582298,56.09,77512.29,0.0,-0.99988,0.0,0.00979]
[1777080582522,56.09,77512.36,0.0,-0.99988,0.0,0.0098]
[1777080585883,56.09,77512.46,0.0,-0.99988,0.0,0.0098]
[1777080586020,56.09,77512.46,0.0,-0.99988,0.0,0.0098]
[1777080586042,56.09,77513.94,0.0,-0.99988,0.0,0.00984]
[1777080591426,56.09,77514.01,0.0,-0.99988,0.0,0.00985]
[1777080592971,56.09,77514.01,0.0,-0.99988,0.0,0.00985]
[1777080593022,56.09,77514.01,0.0,-0.99988,0.0,0.00985]
[1777080598475,56.09,77513.96,0.0,-0.99988,0.0,0.00984]
[1777080603510,56.09,77513.77,0.0,-0.99988,0.0,0.00984]
[1777080605841,56.09,77513.84,0.0,-0.99988,0.0,0.00984]
[1777080606019,56.09,77513.84,0.0,-0.99988,0.0,0.00984]
[1777080606236,56.09,77513.84,0.0,-0.99988,0.0,0.00984]
[1777080606270,56.09,77513.84,0.0,-0.99988,0.0,0.00984]
[1777080606279,56.09,77514.09,0.0,-0.99988,0.0,0.00985]
[1777080611566,56.09,77514.3,0.0,-0.99988,0.0,0.00986]
[1777080616701,56.09,77514.39,0.0,-0.99988,0.0,0.00986]
[1777080616707,56.09,77521.08,0.0,-0.99988,0.0,0.01007]
[1777080618205,56.09,77521.08,0.0,-0.99988,0.0,0.01007]
[1777080618271,56.09,77521.08,0.0,-0.99988,0.0,0.01007]
[1777080618307,56.09,77523.66,0.0,-0.99988,0.0,0.01015]
[1777080621635,56.09,77525.53,0.0,-0.99988,0.0,0.01021]
[1777080622626,56.09,77525.53,0.0,-0.99988,0.0,0.01021]
[1777080622773,56.09,77525.53,0.0,-0.99988,0.0,0.01021]
[1777080628685,56.09,77525.61,0.0,-0.99988,0.0,0.01021]
[1777080632713,56.09,77526.35,0.0,-0.99988,0.0,0.01004]
[1777080635726,56.09,77526.46,0.0,-0.99988,0.0,0.01005]
[1777080635770,56.09,77526.46,0.0,-0.99988,0.0,0.01005]
[1777080639763,56.09,77525.55,0.0,-0.99988,0.0,0.01002]
[1777080640786,56.09,77525.55,0.0,-0.99988,0.0,0.01002]
[1777080641023,56.09,77525.55,0.0,-0.99988,0.0,0.01002]
[1777080641123,56.09,77521.6,0.0,-0.99988,0.0,0.0099]
[1777080641776,56.09,77520.75,0.0,-0.99988,0.0,0.00987]
[1777080645931,56.09,77520.73,0.0,-0.99988,0.0,0.00987]
[1777080646021,56.09,77520.73,0.0,-0.99988,0.0,0.00987]
[1777080651846,56.09,77520.91,0.0,-0.99988,0.0,0.00987]
[1777080656195,56.09,77520.75,0.0,-0.99988,0.0,0.00987]
[1777080656271,56.09,77520.75,0.0,-0.99988,0.0,0.00987]
[1777080661918,56.09,77520.66,0.0,-0.99988,0.0,0.00987]
[1777080667960,56.09,77520.44,0.0,-0.99988,0.0,0.00986]
[1777080668756,56.09,77520.44,0.0,-0.99988,0.0,0.00986]
[1777080668771,56.09,77520.44,0.0,-0.99988,0.0,0.00986]
[1777080672938,56.09,77520.65,0.0,-0.99988,0.0,0.00987]
[1777080673020,56.09,77520.65,0.0,-0.99988,0.0,0.00987]
[1777080674002,56.09,77523.55,0.0,-0.99988,0.0,0.00996]
[1777080676648,56.09,77523.98,0.0,-0.99988,0.0,0.00997]
[1777080676776,56.09,77523.98,0.0,-0.99988,0.0,0.00997]
[1777080677023,56.09,77531.5,0.0,-0.99988,0.0,0.01021]
[1777080678031,56.09,77532.45,0.0,-0.99988,0.0,0.01024]
[1777080683066,56.09,77532.73,0.0,-0.99988,0.0,0.01024]
[1777080690115,56.09,77533.23,0.0,-0.99988,0.0,0.01026]
[1777080691121,56.09,77533.42,0.0,-0.99988,0.0,0.01008]
[1777080697164,56.09,77533.38,0.0,-0.99988,0.0,0.01008]
[1777080707243,56.09,77533.49,0.0,-0.99988,0.0,0.01008]
[1777080709489,56.09,77533.5,0.0,-0.99988,0.0,0.01008]
[1777080709522,56.09,77533.5,0.0,-0.99988,0.0,0.01008]
[1777080715126,56.09,77533.71,0.0,-0.99988,0.0,0.01009]
[1777080715275,56.09,77533.71,0.0,-0.99988,0.0,0.01009]
[1777080720334,56.09,77533.51,0.0,-0.99988,0.0,0.01008]
[1777080725368,56.09,77536.06,0.0,-0.99988,0.0,0.01016]
[1777080728665,56.09,77536.27,0.0,-0.99988,0.0,0.01017]
[1777080728771,56.09,77536.27,0.0,-0.99988,0.0,0.01017]
[1777080735439,56.09,77536.3,0.0,-0.99988,0.0,0.01017]
[1777080736471,56.09,77536.3,0.0,-0.99988,0.0,0.01017]
[1777080736521,56.09,77536.34,0.0,-0.99988,0.0,0.01017]
[1777080737454,56.09,77537.56,0.0,-0.99988,0.0,0.01021]
[1777080738461,56.09,77539.92,0.0,-0.99988,0.0,0.01028]
[1777080739468,56.09,77542.0,0.0,-0.99987,0.0,0.01035]
[1777080742489,56.09,77542.87,0.0,-0.99987,0.0,0.01038]
[1777080743011,56.09,77542.87,0.0,-0.99987,0.0,0.01038]
[1777080743020,56.09,77542.87,0.0,-0.99987,0.0,0.01038]
[1777080743335,56.09,77542.87,0.0,-0.99987,0.0,0.01038]
[1777080743496,56.09,77544.58,0.0,-0.99987,0.0,0.01043]
[1777080743524,56.09,77544.58,0.0,-0.99987,0.0,0.01043]
[1777080745509,56.09,77545.69,0.0,-0.99987,0.0,0.01047]
[1777080750544,56.09,77545.66,0.0,-0.99987,0.0,0.01047]
[1777080752368,56.09,77545.66,0.0,-0.99987,0.0,0.01047]
[1777080752465,56.09,77545.76,0.0,-0.99987,0.0,0.01028]
[1777080752519,56.09,77545.76,0.0,-0.99987,0.0,0.01028]
[1777080752806,56.09,77548.73,0.0,-0.99987,0.0,0.01037]
[1777080755273,56.09,77548.36,0.0,-0.99987,0.0,0.01036]
[1777080755372,56.09,77548.36,0.0,-0.99987,0.0,0.01036]
[1777080760615,56.09,77548.4,0.0,-0.99987,0.0,0.01036]
[1777080765650,56.09,77548.74,0.0,-0.99987,0.0,0.01037]
[1777080770968,56.09,77548.64,0.0,-0.99987,0.0,0.01037]
[1777080771023,56.09,77548.64,0.0,-0.99987,0.0,0.01037]
[1777080778742,56.09,77548.29,0.0,-0.99987,0.0,0.01036]
[1777080784784,56.09,77548.44,0.0,-0.99987,0.0,0.01036]
[1777080791047,56.09,77548.36,0.0,-0.99987,0.0,0.01036]
[1777080791275,56.09,77548.36,0.0,-0.99987,0.0,0.01036]
[1777080794961,56.09,77548.11,0.0,-0.99987,0.0,0.01035]
[1777080795020,56.09,77548.11,0.0,-0.99987,0.0,0.01035]
[1777080795121,56.09,77548.1,0.0,-0.99987,0.0,0.01035]
[1777080800897,56.09,77548.21,0.0,-0.99987,0.0,0.01036]
[1777080805931,56.09,77548.23,0.0,-0.99987,0.0,0.01036]
[1777080811402,56.09,77548.66,0.0,-0.99987,0.0,0.01037]
[1777080811522,56.09,77548.66,0.0,-0.99987,0.0,0.01037]
[1777080811500,56.09,77548.68,0.0,-0.99988,0.0,0.01018]
[1777080812039,56.09,77548.68,0.0,-0.99988,0.0,0.01018]
[1777080812269,56.09,77548.68,0.0,-0.99988,0.0,0.01018]
[1777080812371,56.09,77548.85,0.0,-0.99988,0.0,0.01018]
[1777080812981,56.09,77548.74,0.0,-0.99988,0.0,0.01018]
[1777080823053,56.09,77548.72,0.0,-0.99988,0.0,0.01018]
[1777080828088,56.09,77548.21,0.0,-0.99988,0.0,0.01016]
[1777080833123,56.09,77548.56,0.0,-0.99988,0.0,0.01018]
[1777080839165,56.09,77548.37,0.0,-0.99988,0.0,0.01017]
[1777080841179,56.09,77553.13,0.0,-0.99987,0.0,0.01032]
[1777080842185,56.09,77556.59,0.0,-0.99987,0.0,0.01043]
[1777080843272,56.09,77556.59,0.0,-0.99987,0.0,0.01043]
[1777080847426,56.09,77556.1,0.0,-0.99987,0.0,0.01042]
[1777080847520,56.09,77556.1,0.0,-0.99987,0.0,0.01042]
[1777080847527,56.09,77556.29,0.0,-0.99987,0.0,0.01042]
[1777080849235,56.09,77557.88,0.0,-0.99987,0.0,0.01048]
[1777080850320,56.09,77557.88,0.0,-0.99987,0.0,0.01048]
[1777080850520,56.09,77557.88,0.0,-0.99987,0.0,0.01048]
[1777080854015,56.09,77559.24,0.0,-0.99987,0.0,0.01052]
[1777080854278,56.09,77559.24,0.0,-0.99987,0.0,0.01052]
[1777080854379,56.09,77559.21,0.0,-0.99987,0.0,0.01052]
[1777080857293,56.09,77559.31,0.0,-0.99987,0.0,0.01052]
[1777080857525,56.09,77559.31,0.0,-0.99987,0.0,0.01052]
[1777080860313,56.09,77560.67,0.0,-0.99987,0.0,0.01057]
[1777080865382,56.09,77561.05,0.0,-0.99987,0.0,0.01058]
[1777080866389,56.09,77563.34,0.0,-0.99987,0.0,0.01066]
[1777080868402,56.09,77565.14,0.0,-0.99987,0.0,0.01072]
[1777080869416,56.09,77565.14,0.0,-0.99987,0.0,0.01072]
[1777080869520,56.09,77565.14,0.0,-0.99987,0.0,0.01072]
[1777080870287,56.09,77565.8,0.0,-0.99987,0.0,0.01074]
[1777080870520,56.09,77565.8,0.0,-0.99987,0.0,0.01074]
[1777080870621,56.09,77566.08,0.0,-0.99987,0.0,0.01075]
[1777080871424,56.09,77566.12,0.0,-0.99987,0.0,0.01055]
[1777080877466,56.09,77566.07,0.0,-0.99987,0.0,0.01055]
[1777080880234,56.09,77566.22,0.0,-0.99987,0.0,0.01055]
[1777080880276,56.09,77566.22,0.0,-0.99987,0.0,0.01055]
[1777080890557,56.09,77567.53,0.0,-0.99987,0.0,0.0106]
[1777080893320,56.09,77567.76,0.0,-0.99987,0.0,0.0106]
[1777080893522,56.09,77567.76,0.0,-0.99987,0.0,0.0106]
[1777080894000,56.09,77567.76,0.0,-0.99987,0.0,0.0106]
[1777080894021,56.09,77567.76,0.0,-0.99987,0.0,0.0106]
[1777080895592,56.09,77569.84,0.0,-0.99987,0.0,0.01067]
[1777080901634,56.09,77570.28,0.0,-0.99987,0.0,0.01069]
[1777080904005,56.09,77570.38,0.0,-0.99987,0.0,0.01069]
[1777080904022,56.09,77570.38,0.0,-0.99987,0.0,0.01069]
[1777080908683,56.09,77575.25,0.0,-0.99987,0.0,0.01085]
[1777080910452,56.09,77575.25,0.0,-0.99987,0.0,0.01085]
[1777080910523,56.09,77575.25,0.0,-0.99987,0.0,0.01085]
[1777080911119,56.09,77575.45,0.0,-0.99987,0.0,0.01086]
[1777080911271,56.09,77575.45,0.0,-0.99987,0.0,0.01086]
[1777080911346,56.09,77575.92,0.0,-0.99987,0.0,0.01088]
[1777080916739,56.09,77575.38,0.0,-0.99987,0.0,0.01086]
[1777080917772,56.09,77575.38,0.0,-0.99987,0.0,0.01086]
[1777080918023,56.09,77575.38,0.0,-0.99987,0.0,0.01086]
[1777080923787,56.09,77575.07,0.0,-0.99987,0.0,0.01085]
[1777080929056,56.09,77575.09,0.0,-0.99987,0.0,0.01085]
[1777080929274,56.09,77575.09,0.0,-0.99987,0.0,0.01085]
[1777080929387,56.09,77575.09,0.0,-0.99987,0.0,0.01085]
[1777080929522,56.09,77575.09,0.0,-0.99987,0.0,0.01085]
[1777080929623,56.09,77575.09,0.0,-0.99987,0.0,0.01085]
[1777080932851,56.09,77574.96,0.0,-0.99987,0.0,0.01064]
[1777080937887,56.09,77573.06,0.0,-0.99987,0.0,0.01058]
[1777080938882,56.09,77573.06,0.0,-0.99987,0.0,0.01058]
[1777080939021,56.09,77573.06,0.0,-0.99987,0.0,0.01058]
[1777080950978,56.09,77573.47,0.0,-0.99987,0.0,0.01059]
[1777080952212,56.09,77573.47,0.0,-0.99987,0.0,0.01059]
[1777080952278,56.09,77573.47,0.0,-0.99987,0.0,0.01059]
[1777080952939,56.09,77573.97,0.0,-0.99987,0.0,0.01061]
[1777080953021,56.09,77573.97,0.0,-0.99987,0.0,0.01061]
[1777080953040,56.09,77573.98,0.0,-0.99987,0.0,0.01061]
[1777080957021,56.09,77565.96,0.0,-0.99987,0.0,0.01035]
[1777080958168,56.09,77565.96,0.0,-0.99987,0.0,0.01035]
[1777080958271,56.09,77565.96,0.0,-0.99987,0.0,0.01035]
[1777080965078,56.09,77566.72,0.0,-0.99987,0.0,0.01037]
[1777080969499,56.09,77566.79,0.0,-0.99987,0.0,0.01037]
[1777080969526,56.09,77566.79,0.0,-0.99987,0.0,0.01037]
[1777080970351,56.09,77567.14,0.0,-0.99987,0.0,0.01039]
[1777080970531,56.09,77567.14,0.0,-0.99987,0.0,0.01039]
[1777080970631,56.09,77567.14,0.0,-0.99987,0.0,0.01039]
[1777080974141,56.09,77569.43,0.0,-0.99987,0.0,0.01046]
[1777080975081,56.09,77569.43,0.0,-0.99987,0.0,0.01046]
[1777080975272,56.09,77569.43,0.0,-0.99987,0.0,0.01046]
[1777080978170,56.09,77572.07,0.0,-0.99987,0.0,0.01055]
[1777080981190,56.09,77574.23,0.0,-0.99987,0.0,0.01062]
[1777080982494,56.09,77574.23,0.0,-0.99987,0.0,0.01062]
[1777080982528,56.09,77574.23,0.0,-0.99987,0.0,0.01062]
[1777080982595,56.09,77575.9,0.0,-0.99987,0.0,0.01067]
[1777080983644,56.09,77575.9,0.0,-0.99987,0.0,0.01067]
[1777080983692,56.09,77576.09,0.0,-0.99987,0.0,0.01068]
[1777080983771,56.09,77576.09,0.0,-0.99987,0.0,0.01068]
[1777080989246,56.09,77576.89,0.0,-0.99987,0.0,0.01071]
[1777080991260,56.09,77577.68,0.0,-0.99987,0.0,0.01053]
[1777080992666,56.09,77577.68,0.0,-0.99987,0.0,0.01053]
[1777080992774,56.09,77577.86,0.0,-0.99987,0.0,0.01054]
[1777080996295,56.09,77575.42,0.0,-0.99987,0.0,0.01046]
[1777080997364,56.09,77575.42,0.0,-0.99987,0.0,0.01046]
[1777080997524,56.09,77575.42,0.0,-0.99987,0.0,0.01046]
[1777080997611,56.09,77573.03,0.0,-0.99987,0.0,0.01038]
[1777080997895,56.09,77573.03,0.0,-0.99987,0.0,0.01038]
[1777080998024,56.09,77573.03,0.0,-0.99987,0.0,0.01038]
[1777080998309,56.09,77573.02,0.0,-0.99987,0.0,0.01038]
[1777081001330,56.09,77571.09,0.0,-0.99987,0.0,0.01032]
[1777081002337,56.09,77563.72,0.0,-0.99988,0.0,0.01008]
[1777081003566,56.09,77563.72,0.0,-0.99988,0.0,0.01008]
[1777081003668,56.09,77558.35,0.0,-0.99988,0.0,0.00991]
[1777081003773,56.09,77558.35,0.0,-0.99988,0.0,0.00991]
[1777081009385,56.09,77557.95,0.0,-0.99988,0.0,0.0099]
[1777081015428,56.09,77556.93,0.0,-0.99988,0.0,0.00987]
[1777081019420,56.09,77556.88,0.0,-0.99988,0.0,0.00987]
[1777081019520,56.09,77556.88,0.0,-0.99988,0.0,0.00987]
[1777081020282,56.09,77556.88,0.0,-0.99988,0.0,0.00987]
[1777081020522,56.09,77556.88,0.0,-0.99988,0.0,0.00987]
[1777081020623,56.09,77556.88,0.0,-0.99988,0.0,0.00987]
[1777081023272,56.09,77556.98,0.0,-0.99988,0.0,0.00987]
[1777081024491,56.09,77560.41,0.0,-0.99988,0.0,0.00998]
[1777081025498,56.09,77561.71,0.0,-0.99988,0.0,0.01002]
[1777081026650,56.09,77561.71,0.0,-0.99988,0.0,0.01002]
[1777081026770,56.09,77561.71,0.0,-0.99988,0.0,0.01002]
[1777081026752,56.09,77563.62,0.0,-0.99988,0.0,0.01008]
[1777081026874,56.09,77563.62,0.0,-0.99988,0.0,0.01008]
[1777081027021,56.09,77563.62,0.0,-0.99988,0.0,0.01008]
[1777081027512,56.09,77564.93,0.0,-0.99988,0.0,0.01012]
[1777081029526,56.09,77562.27,0.0,-0.99988,0.0,0.01004]
[1777081030247,56.09,77562.27,0.0,-0.99988,0.0,0.01004]
[1777081030271,56.09,77562.27,0.0,-0.99988,0.0,0.01004]
[1777081031540,56.09,77560.13,0.0,-0.99988,0.0,0.00997]
[1777081032547,56.09,77561.26,0.0,-0.99988,0.0,0.01001]
[1777081032964,56.09,77561.26,0.0,-0.99988,0.0,0.01001]
[1777081033019,56.09,77561.26,0.0,-0.99988,0.0,0.01001]
[1777081033209,56.09,77561.26,0.0,-0.99988,0.0,0.01001]
[1777081033273,56.09,77561.26,0.0,-0.99988,0.0,0.01001]
[1777081033554,56.09,77560.39,0.0,-0.99988,0.0,0.00998]
[1777081035568,56.09,77561.72,0.0,-0.99988,0.0,0.01002]
[1777081036575,56.09,77563.51,0.0,-0.99988,0.0,0.01008]
[1777081040176,56.09,77564.33,0.0,-0.99988,0.0,0.0101]
[1777081040269,56.09,77564.33,0.0,-0.99988,0.0,0.0101]
[1777081040603,56.09,77566.39,0.0,-0.99988,0.0,0.01017]
[1777081042616,56.09,77558.89,0.0,-0.99988,0.0,0.00993]
[1777081043293,56.09,77558.89,0.0,-0.99988,0.0,0.00993]
[1777081043520,56.09,77558.89,0.0,-0.99988,0.0,0.00993]
[1777081043624,56.09,77554.3,0.0,-0.99988,0.0,0.00979]
[1777081044207,56.09,77554.3,0.0,-0.99988,0.0,0.00979]
[1777081044271,56.09,77554.3,0.0,-0.99988,0.0,0.00979]
[1777081044630,56.09,77554.35,0.0,-0.99988,0.0,0.00979]
[1777081057727,56.09,77554.63,0.0,-0.99988,0.0,0.00961]
[1777081060305,56.09,77554.69,0.0,-0.99988,0.0,0.00962]
[1777081060520,56.09,77554.69,0.0,-0.99988,0.0,0.00962]
[1777081067797,56.09,77562.95,0.0,-0.99988,0.0,0.00987]
[1777081068804,56.09,77563.69,0.0,-0.99988,0.0,0.00989]
[1777081069562,56.09,77563.69,0.0,-0.99988,0.0,0.00989]
[1777081069770,56.09,77563.69,0.0,-0.99988,0.0,0.00989]
[1777081070613,56.09,77564.42,0.0,-0.99988,0.0,0.00992]
[1777081070769,56.09,77564.42,0.0,-0.99988,0.0,0.00992]
[1777081070818,56.09,77564.24,0.0,-0.99988,0.0,0.00991]
[1777081074846,56.09,77566.9,0.0,-0.99988,0.0,0.00999]
[1777081075853,56.09,77574.27,0.0,-0.99987,0.0,0.01023]
[1777081077765,56.09,77574.27,0.0,-0.99987,0.0,0.01023]
[1777081076859,56.09,77574.85,0.0,-0.99987,0.0,0.01025]
[1777081078021,56.09,77574.85,0.0,-0.99987,0.0,0.01025]
[1777081084917,56.09,77574.36,0.0,-0.99987,0.0,0.01023]
[1777081087938,56.09,77572.31,0.0,-0.99988,0.0,0.01016]
[1777081088856,56.09,77572.31,0.0,-0.99988,0.0,0.01016]
[1777081089020,56.09,77572.31,0.0,-0.99988,0.0,0.01016]
[1777081089812,56.09,77572.31,0.0,-0.99988,0.0,0.01016]
[1777081089058,56.09,77570.63,0.0,-0.99988,0.0,0.01011]
[1777081090022,56.09,77570.63,0.0,-0.99988,0.0,0.01011]
[1777081090040,56.09,77570.2,0.0,-0.99988,0.0,0.0101]
[1777081095994,56.09,77570.85,0.0,-0.99988,0.0,0.01012]
[1777081102487,56.09,77570.95,0.0,-0.99988,0.0,0.01012]
[1777081102526,56.09,77570.95,0.0,-0.99988,0.0,0.01012]
[1777081103043,56.09,77568.7,0.0,-0.99988,0.0,0.01005]
[1777081107071,56.09,77567.48,0.0,-0.99988,0.0,0.01001]
[1777081113113,56.09,77567.16,0.0,-0.99988,0.0,0.00981]
[1777081114749,56.09,77567.16,0.0,-0.99988,0.0,0.00981]
[1777081114771,56.09,77567.16,0.0,-0.99988,0.0,0.00981]
[1777081115637,56.09,77567.14,0.0,-0.99988,0.0,0.00981]
[1777081115771,56.09,77567.14,0.0,-0.99988,0.0,0.00981]
[1777081115873,56.09,77565.61,0.0,-0.99988,0.0,0.00977]
[1777081122176,56.09,77565.28,0.0,-0.99988,0.0,0.00975]
[1777081124641,56.09,77565.28,0.0,-0.99988,0.0,0.00975]
[1777081124770,56.09,77565.28,0.0,-0.99988,0.0,0.00975]
[1777081124872,56.09,77562.27,0.0,-0.99988,0.0,0.00966]
[1777081131239,56.09,77561.61,0.0,-0.99988,0.0,0.00964]
[1777081133489,56.09,77561.59,0.0,-0.99988,0.0,0.00964]
[1777081133522,56.09,77561.59,0.0,-0.99988,0.0,0.00964]
[1777081133590,56.09,77561.59,0.0,-0.99988,0.0,0.00964]
[1777081140302,56.09,77561.38,0.0,-0.99988,0.0,0.00964]
[1777081145338,56.09,77560.88,0.0,-0.99988,0.0,0.00962]
[1777081146273,56.09,77560.88,0.0,-0.99988,0.0,0.00962]
[1777081146522,56.09,77560.88,0.0,-0.99988,0.0,0.00962]
[1777081151353,56.09,77560.47,0.0,-0.99988,0.0,0.00961]
[1777081151523,56.09,77560.47,0.0,-0.99988,0.0,0.00961]
[1777081152023,56.09,77560.27,0.0,-0.99988,0.0,0.0096]
[1777081152276,56.09,77560.27,0.0,-0.99988,0.0,0.0096]
[1777081152389,56.09,77559.9,0.0,-0.99988,0.0,0.00959]
[1777081157424,56.09,77560.32,0.0,-0.99988,0.0,0.0096]
[1777081164331,56.09,77560.5,0.0,-0.99988,0.0,0.00961]
[1777081164520,56.09,77560.5,0.0,-0.99988,0.0,0.00961]
[1777081165672,56.09,77560.37,0.0,-0.99988,0.0,0.00961]
[1777081165773,56.09,77560.37,0.0,-0.99988,0.0,0.00961]
[1777081165875,56.09,77559.75,0.0,-0.99988,0.0,0.00959]
[1777081171522,56.09,77560.18,0.0,-0.99988,0.0,0.00942]
[1777081179578,56.09,77561.22,0.0,-0.99988,0.0,0.00945]
[1777081179989,56.09,77561.22,0.0,-0.99988,0.0,0.00945]
[1777081180020,56.09,77561.22,0.0,-0.99988,0.0,0.00945]
[1777081180585,56.09,77562.36,0.0,-0.99988,0.0,0.00948]
[1777081185620,56.09,77562.05,0.0,-0.99988,0.0,0.00947]
[1777081190655,56.09,77562.3,0.0,-0.99988,0.0,0.00948]
[1777081191661,56.09,77564.17,0.0,-0.99988,0.0,0.00954]
[1777081192138,56.09,77564.17,0.0,-0.99988,0.0,0.00954]
[1777081192271,56.09,77564.17,0.0,-0.99988,0.0,0.00954]
[1777081193495,56.09,77565.26,0.0,-0.99988,0.0,0.00957]
[1777081193523,56.09,77565.26,0.0,-0.99988,0.0,0.00957]
[1777081193676,56.09,77564.78,0.0,-0.99988,0.0,0.00955]
[1777081196683,56.09,77564.81,0.0,-0.99988,0.0,0.00956]
[1777081196770,56.09,77564.81,0.0,-0.99988,0.0,0.00956]
[1777081196904,56.09,77566.19,0.0,-0.99988,0.0,0.0096]
[1777081197703,56.09,77568.76,0.0,-0.99988,0.0,0.00968]
[1777081200725,56.09,77570.01,0.0,-0.99988,0.0,0.00971]
[1777081203834,56.09,77570.9,0.0,-0.99988,0.0,0.00974]
[1777081203891,56.09,77573.74,0.0,-0.99988,0.0,0.00983]
[1777081204022,56.09,77573.74,0.0,-0.99988,0.0,0.00983]
[1777081204753,56.09,77576.15,0.0,-0.99988,0.0,0.0099]
[1777081205397,56.09,77576.15,0.0,-0.99988,0.0,0.0099]
[1777081205522,56.09,77576.15,0.0,-0.99988,0.0,0.0099]
[1777081205760,56.09,77576.68,0.0,-0.99988,0.0,0.00992]
[1777081209191,56.09,77577.39,0.0,-0.99988,0.0,0.00994]
[1777081214823,56.09,77578.09,0.0,-0.99988,0.0,0.00996]
[1777081216126,56.09,77578.26,0.0,-0.99988,0.0,0.00997]
[1777081216271,56.09,77578.26,0.0,-0.99988,0.0,0.00997]
[1777081216372,56.09,77578.26,0.0,-0.99988,0.0,0.00997]
[1777081221872,56.09,77575.83,0.0,-0.99988,0.0,0.00989]
[1777081222879,56.09,77574.66,0.0,-0.99988,0.0,0.00986]
[1777081228921,56.09,77575.88,0.0,-0.99988,0.0,0.0099]
[1777081229928,56.09,77577.25,0.0,-0.99988,0.0,0.00994]
[1777081230935,56.09,77579.09,0.0,-0.99988,0.0,0.01]
[1777081231942,56.09,77579.21,0.0,-0.99988,0.0,0.00981]
[1777081236977,56.09,77579.37,0.0,-0.99988,0.0,0.00981]
[1777081240000,56.09,77577.2,0.0,-0.99988,0.0,0.00975]
[1777081245035,56.09,77577.14,0.0,-0.99988,0.0,0.00975]
[1777081250070,56.09,77576.95,0.0,-0.99988,0.0,0.00974]
[1777081255107,56.09,77577.22,0.0,-0.99988,0.0,0.00975]
[1777081261149,56.09,77577.63,0.0,-0.99988,0.0,0.00976]
[1777081263163,56.09,77573.89,0.0,-0.99988,0.0,0.00965]
[1777081265177,56.09,77572.8,0.0,-0.99988,0.0,0.00961]
[1777081266184,56.09,77571.71,0.0,-0.99988,0.0,0.00958]
[1777081270212,56.09,77570.18,0.0,-0.99988,0.0,0.00953]
[1777081276253,56.09,77569.52,0.0,-0.99988,0.0,0.00951]
[1777081284309,56.09,77569.75,0.0,-0.99988,0.0,0.00952]
[1777081289345,56.09,77569.84,0.0,-0.99988,0.0,0.00952]
[1777081292366,56.09,77569.63,0.0,-0.99989,0.0,0.00934]
[1777081304450,56.09,77569.84,0.0,-0.99989,0.0,0.00934]
[1777081306464,56.09,77571.08,0.0,-0.99989,0.0,0.00938]
[1777081311499,56.09,77570.65,0.0,-0.99989,0.0,0.00937]
[1777081315527,56.09,77571.8,0.0,-0.99988,0.0,0.0094]
[1777081320562,56.09,77571.72,0.0,-0.99988,0.0,0.0094]
[1777081325597,56.09,77570.8,0.0,-0.99989,0.0,0.00937]
[1777081330632,56.09,77570.87,0.0,-0.99989,0.0,0.00937]
[1777081336674,56.09,77569.27,0.0,-0.99989,0.0,0.00932]
[1777081342716,56.09,77568.9,0.0,-0.99989,0.0,0.00931]
[1777081346744,56.09,77570.18,0.0,-0.99989,0.0,0.00935]
[1777081351779,56.09,77569.62,0.0,-0.99989,0.0,0.00916]
[1777081357821,56.09,77569.47,0.0,-0.99989,0.0,0.00915]
[1777081362856,56.09,77576.26,0.0,-0.99989,0.0,0.00935]
[1777081363863,56.09,77577.94,0.0,-0.99988,0.0,0.0094]
[1777081368898,56.09,77578.17,0.0,-0.99988,0.0,0.00941]
[1777081373933,56.09,77579.93,0.0,-0.99988,0.0,0.00946]
[1777081374940,56.09,77581.06,0.0,-0.99988,0.0,0.00949]
[1777081378967,56.09,77579.65,0.0,-0.99988,0.0,0.00945]
[1777081379975,56.09,77578.53,0.0,-0.99988,0.0,0.00942]
[1777081386018,56.09,77577.44,0.0,-0.99988,0.0,0.00939]
[1777081391052,56.09,77577.84,0.0,-0.99988,0.0,0.0094]
[1777081397094,56.09,77577.77,0.0,-0.99988,0.0,0.0094]
[1777081402130,56.09,77578.06,0.0,-0.99988,0.0,0.0094]
[1777081411192,56.09,77577.49,0.0,-0.99989,0.0,0.00921]
[1777081416228,56.09,77577.78,0.0,-0.99989,0.0,0.00922]
[1777081420255,56.09,77576.65,0.0,-0.99989,0.0,0.00918]
[1777081423279,56.09,77578.16,0.0,-0.99989,0.0,0.00923]
[1777081428314,56.09,77577.71,0.0,-0.99989,0.0,0.00921]
[1777081429321,56.09,77575.36,0.0,-0.99989,0.0,0.00914]
[1777081434356,56.09,77574.48,0.0,-0.99989,0.0,0.00912]
[1777081440398,56.09,77575.77,0.0,-0.99989,0.0,0.00916]
[1777081442412,56.09,77577.9,0.0,-0.99989,0.0,0.00922]
[1777081443419,56.09,77579.75,0.0,-0.99989,0.0,0.00927]
[1777081447447,56.09,77578.64,0.0,-0.99989,0.0,0.00924]
[1777081452482,56.09,77578.85,0.0,-0.99989,0.0,0.00925]
[1777081458524,56.09,77579.77,0.0,-0.99989,0.0,0.00927]
[1777081461544,56.09,77578.25,0.0,-0.99989,0.0,0.00923]
[1777081466580,56.09,77580.56,0.0,-0.99989,0.0,0.0093]
[1777081468594,56.09,77581.94,0.0,-0.99989,0.0,0.00934]
[1777081471615,56.09,77582.4,0.0,-0.99989,0.0,0.00917]
[1777081475643,56.09,77583.68,0.0,-0.99989,0.0,0.00921]
[1777081480679,56.09,77583.33,0.0,-0.99989,0.0,0.0092]
[1777081485714,56.09,77583.72,0.0,-0.99989,0.0,0.00921]
[1777081491756,56.09,77583.77,0.0,-0.99989,0.0,0.00921]
[1777081496791,56.09,77583.93,0.0,-0.99989,0.0,0.00922]
[1777081502832,56.09,77584.43,0.0,-0.99989,0.0,0.00923]
[1777081504846,56.09,77591.72,0.0,-0.99988,0.0,0.00945]
[1777081505854,56.09,77598.58,0.0,-0.99988,0.0,0.00966]
[1777081506861,56.09,77600.15,0.0,-0.99988,0.0,0.0097]
[1777081513909,56.09,77604.39,0.0,-0.99988,0.0,0.00983]
[1777081514916,56.09,77606.9,0.0,-0.99988,0.0,0.00991]
[1777081515487,56.09,77606.9,0.0,-0.99988,0.0,0.00991]
[1777081519275,56.09,77607.17,0.0,-0.99988,0.0,0.00992]
[1777081519993,56.09,77608.24,0.0,-0.99988,0.0,0.00996]
[1777081520019,56.09,77608.24,0.0,-0.99988,0.0,0.00996]
[1777081520087,56.09,77610.91,0.0,-0.99988,0.0,0.01004]
[1777081523979,56.09,77612.29,0.0,-0.99988,0.0,0.01008]
[1777081526013,56.09,77613.33,0.0,-0.99988,0.0,0.01012]
[1777081526023,56.09,77613.33,0.0,-0.99988,0.0,0.01012]
[1777081531029,56.09,77617.32,0.0,-0.99988,0.0,0.01005]
[1777081532035,56.09,77619.05,0.0,-0.99988,0.0,0.0101]
[1777081535057,56.09,77621.34,0.0,-0.99987,0.0,0.01018]
[1777081535891,56.09,77621.34,0.0,-0.99987,0.0,0.01018]
[1777081535963,56.09,77621.34,0.0,-0.99987,0.0,0.01018]
[1777081536023,56.09,77621.34,0.0,-0.99987,0.0,0.01018]
[1777081536063,56.09,77622.73,0.0,-0.99987,0.0,0.01022]
[1777081542106,56.09,77622.65,0.0,-0.99987,0.0,0.01022]
[1777081543113,56.09,77625.11,0.0,-0.99987,0.0,0.0103]
[1777081545211,56.09,77625.99,0.0,-0.99987,0.0,0.01033]
[1777081545258,56.09,77625.99,0.0,-0.99987,0.0,0.01033]
[1777081545283,56.09,77625.99,0.0,-0.99987,0.0,0.01033]
[1777081545258,56.09,77625.72,0.0,-0.99987,0.0,0.01032]
[1777081546134,56.09,77626.91,0.0,-0.99987,0.0,0.01036]
[1777081548147,56.09,77628.6,0.0,-0.99987,0.0,0.01041]
[1777081550162,56.09,77634.02,0.0,-0.99987,0.0,0.01059]
[1777081552177,56.09,77635.09,0.0,-0.99987,0.0,0.01063]
[1777081552241,56.09,77635.09,0.0,-0.99987,0.0,0.01063]
[1777081552272,56.09,77635.09,0.0,-0.99987,0.0,0.01063]
[1777081552221,56.09,77635.15,0.0,-0.99987,0.0,0.01063]
[1777081559224,56.09,77635.26,0.0,-0.99987,0.0,0.01064]
[1777081564260,56.09,77635.47,0.0,-0.99987,0.0,0.01064]
[1777081566872,56.09,77636.17,0.0,-0.99987,0.0,0.01067]
[1777081566929,56.09,77636.17,0.0,-0.99987,0.0,0.01067]
[1777081567023,56.09,77636.17,0.0,-0.99987,0.0,0.01067]
[1777081567281,56.09,77635.75,0.0,-0.99987,0.0,0.01065]
[1777081570302,56.09,77641.41,0.0,-0.99987,0.0,0.01084]
[1777081570773,56.09,77641.41,0.0,-0.99987,0.0,0.01084]
[1777081570829,56.09,77641.41,0.0,-0.99987,0.0,0.01084]
[1777081571032,56.09,77641.41,0.0,-0.99987,0.0,0.01084]
[1777081571309,56.09,77642.38,0.0,-0.99986,0.0,0.01088]
[1777081575338,56.09,77643.59,0.0,-0.99986,0.0,0.01092]
[1777081575591,56.09,77643.59,0.0,-0.99986,0.0,0.01092]
[1777081575644,56.09,77643.59,0.0,-0.99986,0.0,0.01092]
[1777081575775,56.09,77643.59,0.0,-0.99986,0.0,0.01092]
[1777081576345,56.09,77643.87,0.0,-0.99986,0.0,0.01093]
[1777081577353,56.09,77642.72,0.0,-0.99986,0.0,0.01089]
[1777081579607,56.09,77642.47,0.0,-0.99986,0.0,0.01088]
[1777081579611,56.09,77642.47,0.0,-0.99986,0.0,0.01088]
[1777081579774,56.09,77642.47,0.0,-0.99986,0.0,0.01088]
[1777081579871,56.09,77642.93,0.0,-0.99986,0.0,0.0109]
[1777081581380,56.09,77640.28,0.0,-0.99987,0.0,0.01081]
[1777081582696,56.09,77640.28,0.0,-0.99987,0.0,0.01081]
[1777081582761,56.09,77640.28,0.0,-0.99987,0.0,0.01081]
[1777081582777,56.09,77640.28,0.0,-0.99987,0.0,0.01081]
[1777081582853,56.09,77634.74,0.0,-0.99987,0.0,0.01062]
[1777081583394,56.09,77631.61,0.0,-0.99987,0.0,0.01051]
[1777081584947,56.09,77631.61,0.0,-0.99987,0.0,0.01051]
[1777081584996,56.09,77631.61,0.0,-0.99987,0.0,0.01051]
[1777081585023,56.09,77631.61,0.0,-0.99987,0.0,0.01051]
[1777081585046,56.09,77629.25,0.0,-0.99987,0.0,0.01044]
[1777081585408,56.09,77624.86,0.0,-0.99987,0.0,0.01029]
[1777081586415,56.09,77620.12,0.0,-0.99987,0.0,0.01014]
[1777081590443,56.09,77619.05,0.0,-0.99988,0.0,0.0101]
[1777081591449,56.09,77618.84,0.0,-0.99988,0.0,0.0099]
[1777081593431,56.09,77618.81,0.0,-0.99988,0.0,0.0099]
[1777081593524,56.09,77618.81,0.0,-0.99988,0.0,0.0099]
[1777081593526,56.09,77618.81,0.0,-0.99988,0.0,0.0099]
[1777081593780,56.09,77618.81,0.0,-0.99988,0.0,0.0099]
[1777081593882,56.09,77617.35,0.0,-0.99988,0.0,0.00986]
[1777081596485,56.09,77615.83,0.0,-0.99988,0.0,0.00981]
[1777081597491,56.09,77613.71,0.0,-0.99988,0.0,0.00974]
[1777081599093,56.09,77613.71,0.0,-0.99988,0.0,0.00974]
[1777081599232,56.09,77613.71,0.0,-0.99988,0.0,0.00974]
[1777081599274,56.09,77613.71,0.0,-0.99988,0.0,0.00974]
[1777081599333,56.09,77611.59,0.0,-0.99988,0.0,0.00968]
[1777081602529,56.09,77610.28,0.0,-0.99988,0.0,0.00964]
[1777081607509,56.09,77609.85,0.0,-0.99988,0.0,0.00963]
[1777081607531,56.09,77609.85,0.0,-0.99988,0.0,0.00963]
[1777081607729,56.09,77609.85,0.0,-0.99988,0.0,0.00963]
[1777081607772,56.09,77609.85,0.0,-0.99988,0.0,0.00963]
[1777081607781,56.09,77610.8,0.0,-0.99988,0.0,0.00965]
[1777081608570,56.09,77609.6,0.0,-0.99988,0.0,0.00962]
[1777081614612,56.09,77609.01,0.0,-0.99988,0.0,0.0096]
[1777081615898,56.09,77609.01,0.0,-0.99988,0.0,0.0096]
[1777081616021,56.09,77609.01,0.0,-0.99988,0.0,0.0096]
[1777081616038,56.09,77609.01,0.0,-0.99988,0.0,0.0096]
[1777081616275,56.09,77609.01,0.0,-0.99988,0.0,0.0096]
[1777081616376,56.09,77608.41,0.0,-0.99988,0.0,0.00958]
[1777081616626,56.09,77607.36,0.0,-0.99988,0.0,0.00955]
[1777081621801,56.09,77607.92,0.0,-0.99988,0.0,0.00957]
[1777081627703,56.09,77608.2,0.0,-0.99988,0.0,0.00957]
[1777081629400,56.09,77608.2,0.0,-0.99988,0.0,0.00957]
[1777081629525,56.09,77607.71,0.0,-0.99988,0.0,0.00956]
[1777081629558,56.09,77607.71,0.0,-0.99988,0.0,0.00956]
[1777081629773,56.09,77607.71,0.0,-0.99988,0.0,0.00956]
[1777081629874,56.09,77607.57,0.0,-0.99988,0.0,0.00956]
[1777081635033,56.09,77607.7,0.0,-0.99988,0.0,0.00956]
[1777081635273,56.09,77607.7,0.0,-0.99988,0.0,0.00956]
[1777081635371,56.09,77606.35,0.0,-0.99988,0.0,0.00952]
[1777081635553,56.09,77606.35,0.0,-0.99988,0.0,0.00952]
[1777081635772,56.09,77606.35,0.0,-0.99988,0.0,0.00952]
[1777081643966,56.09,77606.84,0.0,-0.99988,0.0,0.00953]
[1777081644020,56.09,77606.84,0.0,-0.99988,0.0,0.00953]
[1777081644289,56.09,77606.84,0.0,-0.99988,0.0,0.00953]
[1777081644304,56.09,77606.87,0.0,-0.99988,0.0,0.00953]
[1777081644519,56.09,77606.87,0.0,-0.99988,0.0,0.00953]
[1777081649857,56.09,77607.07,0.0,-0.99988,0.0,0.00954]
[1777081651870,56.09,77607.18,0.0,-0.99988,0.0,0.00936]
[1777081655899,56.09,77608.78,0.0,-0.99988,0.0,0.00941]
[1777081656906,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081657951,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081658021,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081658244,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081658274,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081658345,56.09,77609.96,0.0,-0.99988,0.0,0.00944]
[1777081666976,56.09,77608.96,0.0,-0.99988,0.0,0.00941]
[1777081672012,56.09,77608.63,0.0,-0.99988,0.0,0.0094]
[1777081677047,56.09,77609.89,0.0,-0.99988,0.0,0.00944]
[1777081683089,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081685217,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081685271,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081685319,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081685700,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081685771,56.09,77610.68,0.0,-0.99988,0.0,0.00946]
[1777081691144,56.09,77610.62,0.0,-0.99988,0.0,0.00946]
[1777081696179,56.09,77610.62,0.0,-0.99988,0.0,0.00946]
[1777081706250,56.09,77610.69,0.0,-0.99988,0.0,0.00946]
[1777081710932,56.09,77610.23,0.0,-0.99988,0.0,0.00945]
[1777081711021,56.09,77610.23,0.0,-0.99988,0.0,0.00945]
[1777081711317,56.09,77610.23,0.0,-0.99988,0.0,0.00945]
[1777081711371,56.09,77610.68,0.0,-0.99989,0.0,0.00928]
[1777081711523,56.09,77610.68,0.0,-0.99989,0.0,0.00928]
[1777081712292,56.09,77609.55,0.0,-0.99989,0.0,0.00925]
[1777081713363,56.09,77609.55,0.0,-0.99989,0.0,0.00925]
[1777081713417,56.09,77609.55,0.0,-0.99989,0.0,0.00925]
[1777081713419,56.09,77614.05,0.0,-0.99988,0.0,0.00938]
[1777081713523,56.09,77614.05,0.0,-0.99988,0.0,0.00938]
[1777081714306,56.09,77617.97,0.0,-0.99988,0.0,0.0095]
[1777081722363,56.09,77617.18,0.0,-0.99988,0.0,0.00947]
[1777081729411,56.09,77617.18,0.0,-0.99988,0.0,0.00947]
[1777081731155,56.09,77617.42,0.0,-0.99988,0.0,0.00948]
[1777081731276,56.09,77617.42,0.0,-0.99988,0.0,0.00948]
[1777081731426,56.09,77617.23,0.0,-0.99988,0.0,0.00948]
[1777081731673,56.09,77617.23,0.0,-0.99988,0.0,0.00948]
[1777081731773,56.09,77617.23,0.0,-0.99988,0.0,0.00948]
[1777081737468,56.09,77617.42,0.0,-0.99988,0.0,0.00948]
[1777081742505,56.09,77616.97,0.0,-0.99988,0.0,0.00947]
[1777081747540,56.09,77614.46,0.0,-0.99988,0.0,0.00939]
[1777081748882,56.09,77614.46,0.0,-0.99988,0.0,0.00939]
[1777081749018,56.09,77614.46,0.0,-0.99988,0.0,0.00939]
[1777081749454,56.09,77614.46,0.0,-0.99988,0.0,0.00939]
[1777081749521,56.09,77614.46,0.0,-0.99988,0.0,0.00939]
[1777081749485,56.09,77613.73,0.0,-0.99988,0.0,0.00937]
[1777081754417,56.09,77613.59,0.0,-0.99988,0.0,0.00937]
[1777081754521,56.09,77613.59,0.0,-0.99988,0.0,0.00937]
[1777081760530,56.09,77612.81,0.0,-0.99988,0.0,0.00934]
[1777081760536,56.09,77612.62,0.0,-0.99988,0.0,0.00934]
[1777081760770,56.09,77612.62,0.0,-0.99988,0.0,0.00934]
[1777081760968,56.09,77612.62,0.0,-0.99988,0.0,0.00934]
[1777081761025,56.09,77612.62,0.0,-0.99988,0.0,0.00934]
[1777081761124,56.09,77619.53,0.0,-0.99988,0.0,0.00955]
[1777081762647,56.09,77617.24,0.0,-0.99988,0.0,0.00948]
[1777081765509,56.09,77616.44,0.0,-0.99988,0.0,0.00945]
[1777081765520,56.09,77616.44,0.0,-0.99988,0.0,0.00945]
[1777081770703,56.09,77616.18,0.0,-0.99988,0.0,0.00944]
[1777081771710,56.09,77616.09,0.0,-0.99989,0.0,0.00926]
[1777081776744,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081777803,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081778020,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081778212,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081778270,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081778313,56.09,77616.24,0.0,-0.99989,0.0,0.00926]
[1777081784801,56.09,77616.03,0.0,-0.99989,0.0,0.00926]
[1777081788451,56.09,77616.38,0.0,-0.99989,0.0,0.00927]
[1777081788523,56.09,77616.38,0.0,-0.99989,0.0,0.00927]
[1777081788552,56.09,77616.38,0.0,-0.99989,0.0,0.00927]
[1777081788764,56.09,77616.38,0.0,-0.99989,0.0,0.00927]
[1777081789022,56.09,77616.38,0.0,-0.99989,0.0,0.00927]
[1777081795196,56.09,77616.41,0.0,-0.99989,0.0,0.00927]
[1777081795267,56.09,77616.41,0.0,-0.99989,0.0,0.00927]
[1777081795539,56.09,77616.41,0.0,-0.99989,0.0,0.00927]
[1777081795368,56.09,77616.48,0.0,-0.99989,0.0,0.00927]
[1777081795775,56.09,77616.48,0.0,-0.99989,0.0,0.00927]
[1777081802928,56.09,77616.39,0.0,-0.99989,0.0,0.00927]
[1777081804119,56.09,77616.39,0.0,-0.99989,0.0,0.00927]
[1777081804272,56.09,77616.39,0.0,-0.99989,0.0,0.00927]
[1777081804318,56.09,77615.81,0.0,-0.99989,0.0,0.00925]
[1777081804723,56.09,77615.81,0.0,-0.99989,0.0,0.00925]
[1777081804774,56.09,77615.81,0.0,-0.99989,0.0,0.00925]
[1777081808971,56.09,77614.39,0.0,-0.99989,0.0,0.00921]
[1777081811398,56.09,77614.4,0.0,-0.99989,0.0,0.00921]
[1777081811519,56.09,77614.4,0.0,-0.99989,0.0,0.00921]
[1777081811499,56.09,77614.04,0.0,-0.99989,0.0,0.0092]
[1777081812138,56.09,77614.04,0.0,-0.99989,0.0,0.0092]
[1777081812275,56.09,77614.04,0.0,-0.99989,0.0,0.0092]
[1777081812376,56.09,77614.05,0.0,-0.99989,0.0,0.0092]
[1777081815915,56.09,77613.71,0.0,-0.99989,0.0,0.00919]
[1777081816526,56.09,77613.71,0.0,-0.99989,0.0,0.00919]
[1777081816020,56.09,77611.48,0.0,-0.99989,0.0,0.00912]
[1777081816775,56.09,77611.48,0.0,-0.99989,0.0,0.00912]
[1777081817028,56.09,77609.83,0.0,-0.99989,0.0,0.00907]
[1777081822065,56.09,77609.66,0.0,-0.99989,0.0,0.00907]
[1777081825980,56.09,77609.33,0.0,-0.99989,0.0,0.00906]
[1777081826024,56.09,77609.33,0.0,-0.99989,0.0,0.00906]
[1777081826093,56.09,77608.48,0.0,-0.99989,0.0,0.00903]
[1777081827100,56.09,77607.21,0.0,-0.99989,0.0,0.009]
[1777081831128,56.09,77607.12,0.0,-0.99989,0.0,0.00882]
[1777081836162,56.09,77606.86,0.0,-0.99989,0.0,0.00881]
[1777081838670,56.09,77606.65,0.0,-0.99989,0.0,0.0088]
[1777081838770,56.09,77606.65,0.0,-0.99989,0.0,0.0088]
[1777081844523,56.09,77606.08,0.0,-0.99989,0.0,0.00879]
[1777081844619,56.09,77598.38,0.0,-0.99989,0.0,0.00857]
[1777081844771,56.09,77598.38,0.0,-0.99989,0.0,0.00857]
[1777081845226,56.09,77597.11,0.0,-0.99989,0.0,0.00854]
[1777081849258,56.09,77595.65,0.0,-0.9999,0.0,0.0085]
[1777081850447,56.09,77595.65,0.0,-0.9999,0.0,0.0085]
[1777081850525,56.09,77595.65,0.0,-0.9999,0.0,0.0085]
[1777081850548,56.09,77594.57,0.0,-0.9999,0.0,0.00847]
[1777081851272,56.09,77592.72,0.0,-0.9999,0.0,0.00842]
[1777081853425,56.09,77592.87,0.0,-0.9999,0.0,0.00842]
[1777081853521,56.09,77592.87,0.0,-0.9999,0.0,0.00842]
[1777081859328,56.09,77592.73,0.0,-0.9999,0.0,0.00842]
[1777081863355,56.09,77595.25,0.0,-0.9999,0.0,0.00849]
[1777081864363,56.09,77596.63,0.0,-0.99989,0.0,0.00852]
[1777081864668,56.09,77596.63,0.0,-0.99989,0.0,0.00852]
[1777081864773,56.09,77596.63,0.0,-0.99989,0.0,0.00852]
[1777081865370,56.09,77599.4,0.0,-0.99989,0.0,0.0086]
[1777081866377,56.09,77601.22,0.0,-0.99989,0.0,0.00865]
[1777081868302,56.09,77601.37,0.0,-0.99989,0.0,0.00866]
[1777081868524,56.09,77601.37,0.0,-0.99989,0.0,0.00866]
[1777081871412,56.09,77602.55,0.0,-0.99989,0.0,0.00869]
[1777081876534,56.09,77603.19,0.0,-0.99989,0.0,0.00871]
[1777081880491,56.09,77609.02,0.0,-0.99989,0.0,0.00887]
[1777081881498,56.09,77610.67,0.0,-0.99989,0.0,0.00892]
[1777081881754,56.09,77610.67,0.0,-0.99989,0.0,0.00892]
[1777081881768,56.09,77610.67,0.0,-0.99989,0.0,0.00892]
[1777081882505,56.09,77611.97,0.0,-0.99989,0.0,0.00896]
[1777081884519,56.09,77612.99,0.0,-0.99989,0.0,0.00899]
[1777081885526,56.09,77612.02,0.0,-0.99989,0.0,0.00896]
[1777081886542,56.09,77612.02,0.0,-0.99989,0.0,0.00896]
[1777081886594,56.09,77614.16,0.0,-0.99989,0.0,0.00902]
[1777081886771,56.09,77614.16,0.0,-0.99989,0.0,0.00902]
[1777081887540,56.09,77615.64,0.0,-0.99989,0.0,0.00906]
[1777081889554,56.09,77617.62,0.0,-0.99989,0.0,0.00912]
[1777081891301,56.09,77617.92,0.0,-0.99989,0.0,0.00913]
[1777081891524,56.09,77617.92,0.0,-0.99989,0.0,0.00913]
[1777081891567,56.09,77617.92,0.0,-0.99989,0.0,0.00895]
[1777081896602,56.09,77617.6,0.0,-0.99989,0.0,0.00894]
[1777081902817,56.09,77618.06,0.0,-0.99989,0.0,0.00895]
[1777081903022,56.09,77618.06,0.0,-0.99989,0.0,0.00895]
[1777081903669,56.09,77618.06,0.0,-0.99989,0.0,0.00895]
[1777081903060,56.09,77618.06,0.0,-0.99989,0.0,0.00895]
[1777081903768,56.09,77618.06,0.0,-0.99989,0.0,0.00895]
[1777081907680,56.09,77617.22,0.0,-0.99989,0.0,0.00893]
[1777081911578,56.09,77617.28,0.0,-0.99989,0.0,0.00893]
[1777081911768,56.09,77617.62,0.0,-0.99989,0.0,0.00894]
[1777081916852,56.09,77616.98,0.0,-0.99989,0.0,0.00892]
[1777081917018,56.09,77616.98,0.0,-0.99989,0.0,0.00892]
[1777081917120,56.09,77605.9,0.0,-0.99989,0.0,0.00861]
[1777081918499,56.09,77605.9,0.0,-0.99989,0.0,0.00861]
[1777081918595,56.09,77602.82,0.0,-0.99989,0.0,0.00852]
[1777081918757,56.09,77598.94,0.0,-0.9999,0.0,0.00842]
[1777081919764,56.09,77597.09,0.0,-0.9999,0.0,0.00837]
[1777081924483,56.09,77596.72,0.0,-0.9999,0.0,0.00836]
[1777081924523,56.09,77596.72,0.0,-0.9999,0.0,0.00836]
[1777081929840,56.09,77598.03,0.0,-0.9999,0.0,0.00839]
[1777081933008,56.09,77598.24,0.0,-0.9999,0.0,0.0084]
[1777081933023,56.09,77598.24,0.0,-0.9999,0.0,0.0084]
[1777081933050,56.09,77598.35,0.0,-0.9999,0.0,0.0084]
[1777081939295,56.09,77598.28,0.0,-0.9999,0.0,0.0084]
[1777081941270,56.09,77598.56,0.0,-0.9999,0.0,0.00841]
[1777081941371,56.09,77603.51,0.0,-0.99989,0.0,0.00854]
[1777081942476,56.09,77603.51,0.0,-0.99989,0.0,0.00854]
[1777081942524,56.09,77603.51,0.0,-0.99989,0.0,0.00854]
[1777081942577,56.09,77607.56,0.0,-0.99989,0.0,0.00865]
[1777081948972,56.09,77607.29,0.0,-0.99989,0.0,0.00865]
[1777081951253,56.09,77607.59,0.0,-0.99989,0.0,0.00866]
[1777081951277,56.09,77607.59,0.0,-0.99989,0.0,0.00866]
[1777081951372,56.09,77607.37,0.0,-0.9999,0.0,0.00848]
[1777081956408,56.09,77608.09,0.0,-0.9999,0.0,0.0085]
[1777081956520,56.09,77608.09,0.0,-0.9999,0.0,0.0085]
[1777081956620,56.09,77608.3,0.0,-0.99989,0.0,0.0085]
[1777081962064,56.09,77609.02,0.0,-0.99989,0.0,0.00852]
[1777081962908,56.09,77609.02,0.0,-0.99989,0.0,0.00852]
[1777081963019,56.09,77609.02,0.0,-0.99989,0.0,0.00852]
[1777081968106,56.09,77608.71,0.0,-0.99989,0.0,0.00851]
[1777081971127,56.09,77607.47,0.0,-0.9999,0.0,0.00848]
[1777081973027,56.09,77608.11,0.0,-0.9999,0.0,0.0085]
[1777081973271,56.09,77608.11,0.0,-0.9999,0.0,0.0085]
[1777081973661,56.09,77608.11,0.0,-0.9999,0.0,0.0085]
[1777081973769,56.09,77608.0,0.0,-0.9999,0.0,0.00849]
[1777081974148,56.09,77607.85,0.0,-0.9999,0.0,0.00849]
[1777081979183,56.09,77607.98,0.0,-0.9999,0.0,0.00849]
[1777081990261,56.09,77606.44,0.0,-0.9999,0.0,0.00845]
[1777081991267,56.09,77605.26,0.0,-0.9999,0.0,0.00842]
[1777081992376,56.09,77605.26,0.0,-0.9999,0.0,0.00842]
[1777081992523,56.09,77605.26,0.0,-0.9999,0.0,0.00842]
[1777081994289,56.09,77603.35,0.0,-0.9999,0.0,0.00837]
[1777081997310,56.09,77601.74,0.0,-0.9999,0.0,0.00832]
[1777081997838,56.09,77601.74,0.0,-0.9999,0.0,0.00832]
[1777081998023,56.09,77601.74,0.0,-0.9999,0.0,0.00832]
[1777081998421,56.09,77601.74,0.0,-0.9999,0.0,0.00832]
[1777081998523,56.09,77601.74,0.0,-0.9999,0.0,0.00832]
[1777081998623,56.09,77602.27,0.0,-0.9999,0.0,0.00834]
[1777082004358,56.09,77601.19,0.0,-0.9999,0.0,0.00831]
[1777082005301,56.09,77601.19,0.0,-0.9999,0.0,0.00831]
[1777082005522,56.09,77601.19,0.0,-0.9999,0.0,0.00831]
[1777082011282,56.09,77600.84,0.0,-0.9999,0.0,0.0083]
[1777082011523,56.09,77600.84,0.0,-0.9999,0.0,0.0083]
[1777082011788,56.09,77600.84,0.0,-0.9999,0.0,0.0083]
[1777082011559,56.09,77600.11,0.0,-0.9999,0.0,0.00811]
[1777082012021,56.09,77600.11,0.0,-0.9999,0.0,0.00811]
[1777082012414,56.09,77599.67,0.0,-0.9999,0.0,0.0081]
[1777082015436,56.09,77596.9,0.0,-0.9999,0.0,0.00803]
[1777082016270,56.09,77596.9,0.0,-0.9999,0.0,0.00803]
[1777082016536,56.09,77596.9,0.0,-0.9999,0.0,0.00803]
[1777082017450,56.09,77594.62,0.0,-0.9999,0.0,0.00797]
[1777082021478,56.09,77593.24,0.0,-0.9999,0.0,0.00793]
[1777082023492,56.09,77591.53,0.0,-0.9999,0.0,0.00789]
[1777082024499,56.09,77586.76,0.0,-0.9999,0.0,0.00777]
[1777082025506,56.09,77585.13,0.0,-0.9999,0.0,0.00773]
[1777082026512,56.09,77583.0,0.0,-0.99991,0.0,0.00767]
[1777082027807,56.09,77583.0,0.0,-0.99991,0.0,0.00767]
[1777082028025,56.09,77582.23,0.0,-0.99991,0.0,0.00766]
[1777082028335,56.09,77582.23,0.0,-0.99991,0.0,0.00766]
[1777082028521,56.09,77582.23,0.0,-0.99991,0.0,0.00766]
[1777082028527,56.09,77581.01,0.0,-0.99991,0.0,0.00762]
[1777082033562,56.09,77581.2,0.0,-0.99991,0.0,0.00763]
[1777082038597,56.09,77580.61,0.0,-0.99991,0.0,0.00761]
[1777082041322,56.09,77580.33,0.0,-0.99991,0.0,0.00761]
[1777082041520,56.09,77580.33,0.0,-0.99991,0.0,0.00761]
[1777082041618,56.09,77581.49,0.0,-0.99991,0.0,0.00764]
[1777082046653,56.09,77579.83,0.0,-0.99991,0.0,0.0076]
[1777082050620,56.09,77579.74,0.0,-0.99991,0.0,0.00759]
[1777082050770,56.09,77579.74,0.0,-0.99991,0.0,0.00759]
[1777082051298,56.09,77580.77,0.0,-0.99991,0.0,0.00762]
[1777082051522,56.09,77580.77,0.0,-0.99991,0.0,0.00762]
[1777082051687,56.09,77580.01,0.0,-0.99991,0.0,0.0076]
[1777082057730,56.09,77579.74,0.0,-0.99991,0.0,0.00759]
[1777082060056,56.09,77579.67,0.0,-0.99991,0.0,0.00759]
[1777082060271,56.09,77579.67,0.0,-0.99991,0.0,0.00759]
[1777082069814,56.09,77579.05,0.0,-0.99991,0.0,0.00758]
[1777082071828,56.09,77580.38,0.0,-0.99991,0.0,0.00745]
[1777082072435,56.09,77580.38,0.0,-0.99991,0.0,0.00745]
[1777082072522,56.09,77580.38,0.0,-0.99991,0.0,0.00745]
[1777082072969,56.09,77581.44,0.0,-0.99991,0.0,0.00748]
[1777082073028,56.09,77581.44,0.0,-0.99991,0.0,0.00748]
[1777082073842,56.09,77581.26,0.0,-0.99991,0.0,0.00748]
[1777082074849,56.09,77582.45,0.0,-0.99991,0.0,0.0075]
[1777082077870,56.09,77584.19,0.0,-0.99991,0.0,0.00755]
[1777082079975,56.09,77584.06,0.0,-0.99991,0.0,0.00754]
[1777082080024,56.09,77584.06,0.0,-0.99991,0.0,0.00754]
[1777082089084,56.09,77584.1,0.0,-0.99991,0.0,0.00755]
[1777082089273,56.09,77584.1,0.0,-0.99991,0.0,0.00755]
[1777082089673,56.09,77584.1,0.0,-0.99991,0.0,0.00755]
[1777082089780,56.09,77584.1,0.0,-0.99991,0.0,0.00755]
[1777082089882,56.09,77584.72,0.0,-0.99991,0.0,0.00756]
[1777082091970,56.09,77588.52,0.0,-0.99991,0.0,0.00766]
[1777082093366,56.09,77588.52,0.0,-0.99991,0.0,0.00766]
[1777082093521,56.09,77588.52,0.0,-0.99991,0.0,0.00766]
[1777082093620,56.09,77590.97,0.0,-0.9999,0.0,0.00772]
[1777082094991,56.09,77589.36,0.0,-0.99991,0.0,0.00768]
[1777082099825,56.09,77588.95,0.0,-0.99991,0.0,0.00767]
[1777082099871,56.09,77586.9,0.0,-0.99991,0.0,0.00761]
[1777082100023,56.09,77586.9,0.0,-0.99991,0.0,0.00761]
[1777082100464,56.09,77586.9,0.0,-0.99991,0.0,0.00761]
[1777082100526,56.09,77586.9,0.0,-0.99991,0.0,0.00761]
[1777082100565,56.09,77586.95,0.0,-0.99991,0.0,0.00762]
[1777082106068,56.09,77587.64,0.0,-0.99991,0.0,0.00763]
[1777082110995,56.09,77587.04,0.0,-0.99991,0.0,0.00762]
[1777082111021,56.09,77587.04,0.0,-0.99991,0.0,0.00762]
[1777082116137,56.09,77586.98,0.0,-0.99991,0.0,0.00762]
[1777082117919,56.09,77586.76,0.0,-0.99991,0.0,0.00761]
[1777082118022,56.09,77586.76,0.0,-0.99991,0.0,0.00761]
[1777082118643,56.09,77586.76,0.0,-0.99991,0.0,0.00761]
[1777082118774,56.09,77586.76,0.0,-0.99991,0.0,0.00761]
[1777082118873,56.09,77587.33,0.0,-0.99991,0.0,0.00763]
[1777082125201,56.09,77586.77,0.0,-0.99991,0.0,0.00761]
[1777082130271,56.09,77586.63,0.0,-0.99991,0.0,0.00761]
[1777082132413,56.09,77586.65,0.0,-0.99991,0.0,0.00761]
[1777082132522,56.09,77586.65,0.0,-0.99991,0.0,0.00761]
[1777082132560,56.09,77585.26,0.0,-0.99991,0.0,0.00742]
[1777082133256,56.09,77584.15,0.0,-0.99991,0.0,0.00739]
[1777082134263,56.09,77582.85,0.0,-0.99991,0.0,0.00736]
[1777082140306,56.09,77579.58,0.0,-0.99991,0.0,0.00728]
[1777082141495,56.09,77579.58,0.0,-0.99991,0.0,0.00728]
[1777082141528,56.09,77579.58,0.0,-0.99991,0.0,0.00728]
[1777082141623,56.09,77577.03,0.0,-0.99991,0.0,0.00722]
[1777082142341,56.09,77577.03,0.0,-0.99991,0.0,0.00722]
[1777082142525,56.09,77577.03,0.0,-0.99991,0.0,0.00722]
[1777082142625,56.09,77577.96,0.0,-0.99991,0.0,0.00724]
[1777082143327,56.09,77576.65,0.0,-0.99991,0.0,0.00721]
[1777082146348,56.09,77578.08,0.0,-0.99991,0.0,0.00725]
[1777082150465,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082150528,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082156737,56.09,77577.9,0.0,-0.99991,0.0,0.00724]
[1777082156773,56.09,77577.9,0.0,-0.99991,0.0,0.00724]
[1777082157321,56.09,77577.36,0.0,-0.99991,0.0,0.00723]
[1777082157529,56.09,77577.36,0.0,-0.99991,0.0,0.00723]
[1777082157626,56.09,77577.04,0.0,-0.99991,0.0,0.00722]
[1777082163469,56.09,77576.9,0.0,-0.99991,0.0,0.00722]
[1777082176560,56.09,77577.0,0.0,-0.99991,0.0,0.00722]
[1777082177286,56.09,77577.0,0.0,-0.99991,0.0,0.00722]
[1777082177520,56.09,77577.0,0.0,-0.99991,0.0,0.00722]
[1777082180589,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082181397,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082181522,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082181672,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082181770,56.09,77578.11,0.0,-0.99991,0.0,0.00725]
[1777082181872,56.09,77578.5,0.0,-0.99991,0.0,0.00726]
[1777082187638,56.09,77579.22,0.0,-0.99991,0.0,0.00727]
[1777082198715,56.09,77579.74,0.0,-0.99991,0.0,0.00714]
[1777082203749,56.09,77579.57,0.0,-0.99991,0.0,0.00713]
[1777082204856,56.09,77579.57,0.0,-0.99991,0.0,0.00713]
[1777082205021,56.09,77579.57,0.0,-0.99991,0.0,0.00713]
[1777082210800,56.09,77579.79,0.0,-0.99991,0.0,0.00714]
[1777082215835,56.09,77579.65,0.0,-0.99991,0.0,0.00713]
[1777082220870,56.09,77579.04,0.0,-0.99991,0.0,0.00712]
[1777082225090,56.09,77579.97,0.0,-0.99991,0.0,0.00714]
[1777082225288,56.09,77579.97,0.0,-0.99991,0.0,0.00714]
[1777082226189,56.09,77579.66,0.0,-0.99991,0.0,0.00713]
[1777082226277,56.09,77579.66,0.0,-0.99991,0.0,0.00713]
[1777082226912,56.09,77579.59,0.0,-0.99991,0.0,0.00713]
[1777082233961,56.09,77579.61,0.0,-0.99991,0.0,0.00713]
[1777082238996,56.09,77579.73,0.0,-0.99991,0.0,0.00714]
[1777082245038,56.09,77579.69,0.0,-0.99991,0.0,0.00714]
[1777082250073,56.09,77579.97,0.0,-0.99991,0.0,0.00714]
[1777082252170,56.09,77579.97,0.0,-0.99991,0.0,0.00714]
[1777082252273,56.09,77579.97,0.0,-0.99991,0.0,0.00714]
[1777082252370,56.09,77580.15,0.0,-0.99991,0.0,0.007]
[1777082258133,56.09,77580.14,0.0,-0.99991,0.0,0.007]
[1777082263167,56.09,77580.16,0.0,-0.99991,0.0,0.007]
[1777082266025,56.09,77580.16,0.0,-0.99991,0.0,0.007]
[1777082266280,56.09,77580.16,0.0,-0.99991,0.0,0.007]
[1777082266303,56.09,77578.98,0.0,-0.99991,0.0,0.00697]
[1777082267276,56.09,77578.98,0.0,-0.99991,0.0,0.00697]
[1777082267522,56.09,77578.98,0.0,-0.99991,0.0,0.00697]
[1777082267623,56.09,77579.88,0.0,-0.99991,0.0,0.00699]
[1777082276032,56.09,77579.55,0.0,-0.99991,0.0,0.00698]
[1777082276281,56.09,77579.55,0.0,-0.99991,0.0,0.00698]
[1777082282525,56.09,77579.13,0.0,-0.99991,0.0,0.00697]
[1777082282770,56.09,77579.13,0.0,-0.99991,0.0,0.00697]
[1777082282774,56.09,77578.81,0.0,-0.99991,0.0,0.00697]
[1777082287545,56.09,77578.85,0.0,-0.99991,0.0,0.00697]
[1777082287771,56.09,77578.85,0.0,-0.99991,0.0,0.00697]
[1777082288343,56.09,77577.19,0.0,-0.99991,0.0,0.00693]
[1777082293378,56.09,77577.34,0.0,-0.99991,0.0,0.00693]
[1777082298427,56.09,77577.61,0.0,-0.99991,0.0,0.00694]
[1777082311519,56.09,77577.37,0.0,-0.99992,0.0,0.00679]
[1777082316555,56.09,77576.93,0.0,-0.99992,0.0,0.00678]
[1777082321589,56.09,77576.7,0.0,-0.99992,0.0,0.00677]
[1777082326624,56.09,77576.63,0.0,-0.99992,0.0,0.00677]
[1777082334680,56.09,77576.85,0.0,-0.99992,0.0,0.00678]
[1777082339715,56.09,77576.17,0.0,-0.99992,0.0,0.00676]
[1777082340723,56.09,77573.56,0.0,-0.99992,0.0,0.0067]
[1777082341605,56.09,77573.56,0.0,-0.99992,0.0,0.0067]
[1777082341772,56.09,77573.56,0.0,-0.99992,0.0,0.0067]
[1777082341850,56.09,77571.5,0.0,-0.99992,0.0,0.00666]
[1777082342882,56.09,77571.5,0.0,-0.99992,0.0,0.00666]
[1777082343029,56.09,77571.5,0.0,-0.99992,0.0,0.00666]
[1777082343130,56.09,77571.5,0.0,-0.99992,0.0,0.00666]
[1777082348779,56.09,77571.33,0.0,-0.99992,0.0,0.00666]
[1777082356834,56.09,77571.23,0.0,-0.99992,0.0,0.00665]
[1777082359856,56.09,77569.83,0.0,-0.99992,0.0,0.00662]
[1777082367912,56.09,77569.88,0.0,-0.99992,0.0,0.00662]
[1777082369988,56.09,77569.8,0.0,-0.99992,0.0,0.00662]
[1777082370025,56.09,77569.8,0.0,-0.99992,0.0,0.00662]
[1777082371941,56.09,77569.92,0.0,-0.99992,0.0,0.00649]
[1777082376975,56.09,77569.45,0.0,-0.99992,0.0,0.00647]
[1777082382768,56.09,77569.34,0.0,-0.99992,0.0,0.00647]
[1777082384709,56.09,77569.34,0.0,-0.99992,0.0,0.00647]
[1777082384771,56.09,77569.34,0.0,-0.99992,0.0,0.00647]
[1777082386412,56.09,77568.22,0.0,-0.99992,0.0,0.00645]
[1777082386523,56.09,77568.22,0.0,-0.99992,0.0,0.00645]
[1777082387046,56.09,77567.77,0.0,-0.99992,0.0,0.00644]
[1777082391597,56.09,77567.47,0.0,-0.99992,0.0,0.00643]
[1777082391772,56.09,77567.47,0.0,-0.99992,0.0,0.00643]
[1777082398122,56.09,77567.33,0.0,-0.99992,0.0,0.00643]
[1777082402156,56.09,77568.82,0.0,-0.99992,0.0,0.00646]
[1777082402376,56.09,77568.82,0.0,-0.99992,0.0,0.00646]
[1777082402519,56.09,77568.82,0.0,-0.99992,0.0,0.00646]
[1777082403163,56.09,77573.25,0.0,-0.99992,0.0,0.00656]
[1777082404411,56.09,77573.57,0.0,-0.99992,0.0,0.00656]
[1777082404521,56.09,77573.57,0.0,-0.99992,0.0,0.00656]
[1777082405178,56.09,77573.14,0.0,-0.99992,0.0,0.00655]
[1777082411521,56.09,77573.56,0.0,-0.99992,0.0,0.00656]
[1777082411769,56.09,77573.56,0.0,-0.99992,0.0,0.00656]
[1777082418269,56.09,77573.33,0.0,-0.99992,0.0,0.00656]
[1777082423102,56.09,77573.19,0.0,-0.99992,0.0,0.00656]
[1777082425148,56.09,77573.19,0.0,-0.99992,0.0,0.00656]
[1777082425275,56.09,77573.37,0.0,-0.99992,0.0,0.00656]
[1777082425377,56.09,77573.05,0.0,-0.99992,0.0,0.00655]
[1777082433373,56.09,77573.35,0.0,-0.99992,0.0,0.00642]
[1777082438408,56.09,77574.06,0.0,-0.99992,0.0,0.00644]
[1777082443444,56.09,77574.29,0.0,-0.99992,0.0,0.00644]
[1777082448479,56.09,77573.78,0.0,-0.99992,0.0,0.00643]
[1777082457541,56.09,77572.6,0.0,-0.99992,0.0,0.00641]
[1777082458549,56.09,77570.74,0.0,-0.99992,0.0,0.00637]
[1777082470669,56.09,77570.56,0.0,-0.99992,0.0,0.00636]
[1777082477718,56.09,77570.71,0.0,-0.99992,0.0,0.00637]
[1777082483761,56.09,77570.65,0.0,-0.99992,0.0,0.00636]
[1777082490810,56.09,77570.78,0.0,-0.99992,0.0,0.00637]
[1777082494838,56.09,77571.36,0.0,-0.99992,0.0,0.00624]
[1777082496852,56.09,77574.4,0.0,-0.99992,0.0,0.00631]
[1777082499873,56.09,77575.72,0.0,-0.99992,0.0,0.00634]
[1777082500880,56.09,77578.16,0.0,-0.99992,0.0,0.00639]
[1777082505915,56.09,77577.19,0.0,-0.99992,0.0,0.00637]
[1777082510949,56.09,77577.59,0.0,-0.99992,0.0,0.00638]
[1777082521030,56.09,77577.59,0.0,-0.99992,0.0,0.00638]
[1777082526065,56.09,77577.74,0.0,-0.99992,0.0,0.00638]
[1777082528079,56.09,77579.1,0.0,-0.99992,0.0,0.00641]
[1777082533114,56.09,77579.39,0.0,-0.99992,0.0,0.00641]
[1777082538151,56.09,77579.39,0.0,-0.99992,0.0,0.00641]
[1777082543184,56.09,77584.62,0.0,-0.99992,0.0,0.00653]
[1777082544191,56.09,77585.69,0.0,-0.99992,0.0,0.00655]
[1777082546205,56.09,77586.78,0.0,-0.99992,0.0,0.00657]
[1777082551241,56.09,77585.97,0.0,-0.99992,0.0,0.00642]
[1777082556277,56.09,77586.81,0.0,-0.99992,0.0,0.00644]
[1777082561312,56.09,77586.7,0.0,-0.99992,0.0,0.00643]
[1777082571382,56.09,77587.15,0.0,-0.99992,0.0,0.00644]
[1777082574402,56.09,77584.85,0.0,-0.99992,0.0,0.00639]
[1777082575410,56.09,77583.58,0.0,-0.99992,0.0,0.00637]
[1777082580446,56.09,77582.88,0.0,-0.99992,0.0,0.00635]
[1777082585479,56.09,77583.06,0.0,-0.99992,0.0,0.00635]
[1777082590515,56.09,77581.41,0.0,-0.99992,0.0,0.00632]
[1777082591522,56.09,77579.18,0.0,-0.99992,0.0,0.00627]
[1777082596556,56.09,77578.93,0.0,-0.99992,0.0,0.00627]
[1777082603606,56.09,77578.63,0.0,-0.99992,0.0,0.00626]
[1777082612670,56.09,77578.4,0.0,-0.99992,0.0,0.00612]
[1777082613676,56.09,77579.64,0.0,-0.99992,0.0,0.00615]
[1777082615690,56.09,77581.1,0.0,-0.99992,0.0,0.00618]
[1777082618310,56.09,77582.13,0.0,-0.99992,0.0,0.0062]
[1777082618358,56.09,77580.91,0.0,-0.99992,0.0,0.00617]
[1777082618715,56.09,77564.32,0.0,-0.99993,0.0,0.00584]
[1777082619723,56.09,77553.23,0.0,-0.99993,0.0,0.00562]
[1777082620730,56.09,77544.8,0.0,-0.99993,0.0,0.00547]
[1777082621627,56.09,77544.8,0.0,-0.99993,0.0,0.00547]
[1777082621737,56.09,77537.21,0.0,-0.99993,0.0,0.00533]
[1777082622744,56.09,77535.48,0.0,-0.99994,0.0,0.0053]
[1777082623751,56.09,77536.85,0.0,-0.99994,0.0,0.00532]
[1777082624758,56.09,77538.29,0.0,-0.99993,0.0,0.00535]
[1777082626772,56.09,77539.51,0.0,-0.99993,0.0,0.00537]
[1777082627778,56.09,77541.78,0.0,-0.99993,0.0,0.00541]
[1777082631807,56.09,77543.15,0.0,-0.99993,0.0,0.00544]
[1777082632970,56.09,77543.15,0.0,-0.99993,0.0,0.00544]
[1777082634756,56.09,77541.88,0.0,-0.99993,0.0,0.00541]
[1777082635883,56.09,77542.47,0.0,-0.99993,0.0,0.00542]
[1777082636027,56.09,77542.47,0.0,-0.99993,0.0,0.00542]
[1777082636085,56.09,77545.33,0.0,-0.99993,0.0,0.00548]
[1777082641877,56.09,77546.24,0.0,-0.99993,0.0,0.00549]
[1777082643891,56.09,77544.47,0.0,-0.99993,0.0,0.00546]
[1777082648926,56.09,77544.24,0.0,-0.99993,0.0,0.00546]
[1777082651947,56.09,77542.71,0.0,-0.99993,0.0,0.00543]
[1777082656982,56.09,77542.92,0.0,-0.99993,0.0,0.00543]
[1777082657988,56.09,77540.95,0.0,-0.99993,0.0,0.0054]
[1777082658995,56.09,77537.94,0.0,-0.99993,0.0,0.00534]
[1777082664036,56.09,77538.75,0.0,-0.99993,0.0,0.00536]
[1777082669071,56.09,77537.7,0.0,-0.99993,0.0,0.00534]
[1777082671085,56.09,77537.82,0.0,-0.99994,0.0,0.00522]
[1777082673100,56.09,77536.64,0.0,-0.99994,0.0,0.0052]
[1777082678134,56.09,77535.94,0.0,-0.99994,0.0,0.00519]
[1777082683169,56.09,77536.13,0.0,-0.99994,0.0,0.00519]
[1777082685184,56.09,77534.03,0.0,-0.99994,0.0,0.00516]
[1777082686191,56.09,77532.67,0.0,-0.99994,0.0,0.00513]
[1777082691226,56.09,77532.48,0.0,-0.99994,0.0,0.00513]
[1777082694247,56.09,77534.12,0.0,-0.99994,0.0,0.00516]
[1777082699282,56.09,77536.09,0.0,-0.99994,0.0,0.00519]
[1777082700289,56.09,77537.8,0.0,-0.99994,0.0,0.00522]
[1777082705324,56.09,77537.5,0.0,-0.99994,0.0,0.00522]
[1777082710359,56.09,77537.71,0.0,-0.99994,0.0,0.00522]
[1777082713379,56.09,77536.11,0.0,-0.99994,0.0,0.00519]
[1777082718415,56.09,77536.0,0.0,-0.99994,0.0,0.00519]
[1777082723450,56.09,77536.52,0.0,-0.99994,0.0,0.0052]
[1777082729504,56.09,77537.0,0.0,-0.99994,0.0,0.00521]
[1777082730511,56.09,77540.85,0.0,-0.99994,0.0,0.00528]
[1777082731518,56.09,77542.31,0.0,-0.99994,0.0,0.00519]
[1777082736554,56.09,77542.09,0.0,-0.99994,0.0,0.00518]
[1777082738568,56.09,77543.72,0.0,-0.99994,0.0,0.00521]
[1777082746624,56.09,77545.04,0.0,-0.99994,0.0,0.00523]
[1777082753673,56.09,77549.44,0.0,-0.99993,0.0,0.00531]
[1777082754679,56.09,77550.52,0.0,-0.99993,0.0,0.00533]
[1777082759714,56.09,77550.38,0.0,-0.99993,0.0,0.00533]
[1777082764749,56.09,77550.8,0.0,-0.99993,0.0,0.00534]
[1777082765757,56.09,77549.36,0.0,-0.99993,0.0,0.00531]
[1777082771799,56.09,77549.63,0.0,-0.99993,0.0,0.00532]
[1777082776834,56.09,77549.42,0.0,-0.99993,0.0,0.00531]
[1777082782876,56.09,77549.64,0.0,-0.99993,0.0,0.00532]
[1777082789924,56.09,77551.04,0.0,-0.99993,0.0,0.00534]
[1777082791939,56.09,77551.54,0.0,-0.99994,0.0,0.00523]
[1777082797986,56.09,77551.43,0.0,-0.99994,0.0,0.00523]
[1777082803021,56.09,77552.33,0.0,-0.99994,0.0,0.00525]
[1777082808056,56.09,77552.78,0.0,-0.99994,0.0,0.00526]
[1777082813090,56.09,77552.85,0.0,-0.99994,0.0,0.00526]
[1777082819132,56.09,77552.78,0.0,-0.99994,0.0,0.00526]
[1777082821147,56.09,77553.89,0.0,-0.99994,0.0,0.00528]
[1777082822154,56.09,77555.78,0.0,-0.99993,0.0,0.00531]
[1777082828196,56.09,77555.97,0.0,-0.99993,0.0,0.00531]
[1777082834237,56.09,77556.7,0.0,-0.99993,0.0,0.00533]
[1777082840280,56.09,77556.8,0.0,-0.99993,0.0,0.00533]
[1777082842294,56.09,77560.84,0.0,-0.99993,0.0,0.0054]
[1777082843301,56.09,77562.3,0.0,-0.99993,0.0,0.00543]
[1777082849343,56.09,77561.84,0.0,-0.99993,0.0,0.00542]
[1777082850791,56.09,77561.84,0.0,-0.99993,0.0,0.00542]
[1777082851357,56.09,77561.92,0.0,-0.99993,0.0,0.0053]
[1777082853770,56.09,77562.06,0.0,-0.99993,0.0,0.00531]
[1777082855385,56.09,77563.42,0.0,-0.99993,0.0,0.00533]
[1777082860420,56.09,77563.29,0.0,-0.99993,0.0,0.00533]
[1777082861427,56.09,77559.49,0.0,-0.99994,0.0,0.00526]
[1777082862434,56.09,77558.02,0.0,-0.99994,0.0,0.00523]
[1777082863150,56.09,77558.02,0.0,-0.99994,0.0,0.00523]
[1777082863269,56.09,77558.02,0.0,-0.99994,0.0,0.00523]
[1777082863731,56.09,77558.02,0.0,-0.99994,0.0,0.00523]
[1777082863441,56.09,77558.14,0.0,-0.99994,0.0,0.00524]
[1777082863776,56.09,77558.14,0.0,-0.99994,0.0,0.00524]
[1777082870460,56.09,77557.88,0.0,-0.99994,0.0,0.00523]
[1777082870518,56.09,77557.88,0.0,-0.99994,0.0,0.00523]
[1777082870619,56.09,77557.83,0.0,-0.99994,0.0,0.00523]
[1777082876532,56.09,77556.63,0.0,-0.99994,0.0,0.00521]
[1777082877258,56.09,77556.63,0.0,-0.99994,0.0,0.00521]
[1777082877269,56.09,77556.63,0.0,-0.99994,0.0,0.00521]
[1777082882573,56.09,77556.31,0.0,-0.99994,0.0,0.0052]
[1777082886293,56.09,77556.23,0.0,-0.99994,0.0,0.0052]
[1777082886519,56.09,77556.23,0.0,-0.99994,0.0,0.0052]
[1777082886601,56.09,77555.93,0.0,-0.99994,0.0,0.0052]
[1777082886775,56.09,77555.93,0.0,-0.99994,0.0,0.0052]
[1777082887027,56.09,77555.93,0.0,-0.99994,0.0,0.0052]
[1777082892644,56.09,77555.86,0.0,-0.99994,0.0,0.00519]
[1777082897679,56.09,77555.91,0.0,-0.99994,0.0,0.0052]
[1777082900278,56.09,77555.65,0.0,-0.99994,0.0,0.00519]
[1777082900348,56.09,77555.65,0.0,-0.99994,0.0,0.00519]
[1777082900519,56.09,77555.65,0.0,-0.99994,0.0,0.00519]
[1777082900700,56.09,77555.83,0.0,-0.99994,0.0,0.00519]
[1777082902714,56.09,77558.93,0.0,-0.99994,0.0,0.00525]
[1777082903721,56.09,77561.6,0.0,-0.99994,0.0,0.0053]
[1777082903799,56.09,77561.6,0.0,-0.99994,0.0,0.0053]
[1777082904024,56.09,77561.6,0.0,-0.99994,0.0,0.0053]
[1777082904260,56.09,77561.6,0.0,-0.99994,0.0,0.0053]
[1777082904270,56.09,77561.6,0.0,-0.99994,0.0,0.0053]
[1777082904727,56.09,77562.84,0.0,-0.99993,0.0,0.00532]
[1777082909763,56.09,77562.51,0.0,-0.99993,0.0,0.00531]
[1777082910532,56.09,77562.51,0.0,-0.99993,0.0,0.00531]
[1777082910770,56.09,77562.51,0.0,-0.99993,0.0,0.00531]
[1777082910770,56.09,77562.37,0.0,-0.99993,0.0,0.00531]
[1777082910912,56.09,77562.37,0.0,-0.99993,0.0,0.00531]
[1777082911022,56.09,77562.37,0.0,-0.99993,0.0,0.00531]
[1777082911777,56.09,77562.61,0.0,-0.99994,0.0,0.0052]
[1777082916812,56.09,77562.74,0.0,-0.99994,0.0,0.0052]
[1777082921847,56.09,77562.88,0.0,-0.99994,0.0,0.0052]
[1777082923956,56.09,77562.83,0.0,-0.99994,0.0,0.0052]
[1777082924020,56.09,77562.83,0.0,-0.99994,0.0,0.0052]
[1777082924434,56.09,77562.83,0.0,-0.99994,0.0,0.0052]
[1777082924520,56.09,77562.83,0.0,-0.99994,0.0,0.0052]
[1777082924535,56.09,77563.02,0.0,-0.99994,0.0,0.00521]
[1777082930913,56.09,77565.94,0.0,-0.99994,0.0,0.00526]
[1777082932608,56.09,77565.94,0.0,-0.99994,0.0,0.00526]
[1777082932770,56.09,77565.94,0.0,-0.99994,0.0,0.00526]
[1777082932710,56.09,77566.95,0.0,-0.99994,0.0,0.00528]
[1777082933112,56.09,77566.95,0.0,-0.99994,0.0,0.00528]
[1777082933272,56.09,77566.95,0.0,-0.99994,0.0,0.00528]
[1777082938969,56.09,77567.49,0.0,-0.99994,0.0,0.00529]
[1777082943435,56.09,77567.76,0.0,-0.99993,0.0,0.00529]
[1777082943520,56.09,77567.76,0.0,-0.99993,0.0,0.00529]
[1777082943536,56.09,77568.41,0.0,-0.99993,0.0,0.0053]
[1777082943915,56.09,77568.41,0.0,-0.99993,0.0,0.0053]
[1777082944021,56.09,77568.41,0.0,-0.99993,0.0,0.0053]
[1777082947026,56.09,77573.24,0.0,-0.99993,0.0,0.00539]
[1777082948033,56.09,77584.96,0.0,-0.99993,0.0,0.00561]
[1777082949039,56.09,77591.0,0.0,-0.99993,0.0,0.00573]
[1777082951020,56.09,77591.38,0.0,-0.99993,0.0,0.00573]
[1777082951322,56.09,77591.38,0.0,-0.99993,0.0,0.00573]
[1777082951741,56.09,77591.38,0.0,-0.99993,0.0,0.00573]
[1777082951788,56.09,77591.38,0.0,-0.99993,0.0,0.00573]
[1777082957096,56.09,77591.68,0.0,-0.99993,0.0,0.00574]
[1777082960282,56.09,77591.56,0.0,-0.99993,0.0,0.00574]
[1777082960442,56.09,77591.56,0.0,-0.99993,0.0,0.00574]
[1777082960522,56.09,77591.56,0.0,-0.99993,0.0,0.00574]
[1777082960602,56.09,77591.56,0.0,-0.99993,0.0,0.00574]
[1777082966159,56.09,77590.69,0.0,-0.99993,0.0,0.00572]
[1777082971194,56.09,77590.13,0.0,-0.99993,0.0,0.00558]
[1777082973316,56.09,77591.04,0.0,-0.99993,0.0,0.0056]
[1777082973520,56.09,77591.04,0.0,-0.99993,0.0,0.0056]
[1777082973644,56.09,77591.04,0.0,-0.99993,0.0,0.0056]
[1777082973773,56.09,77591.04,0.0,-0.99993,0.0,0.0056]
[1777082973683,56.09,77590.85,0.0,-0.99993,0.0,0.0056]
[1777082979254,56.09,77591.32,0.0,-0.99993,0.0,0.00561]
[1777082984289,56.09,77591.12,0.0,-0.99993,0.0,0.0056]
[1777082987309,56.09,77588.81,0.0,-0.99993,0.0,0.00556]
[1777082988316,56.09,77585.66,0.0,-0.99993,0.0,0.0055]
[1777082989959,56.09,77586.04,0.0,-0.99993,0.0,0.00551]
[1777082990024,56.09,77586.04,0.0,-0.99993,0.0,0.00551]
[1777082990818,56.09,77586.04,0.0,-0.99993,0.0,0.00551]
[1777082990331,56.09,77586.88,0.0,-0.99993,0.0,0.00552]
[1777082991021,56.09,77586.88,0.0,-0.99993,0.0,0.00552]
[1777082996372,56.09,77586.49,0.0,-0.99993,0.0,0.00552]
[1777083000400,56.09,77584.33,0.0,-0.99993,0.0,0.00547]
[1777083001408,56.09,77581.96,0.0,-0.99993,0.0,0.00543]
[1777083002672,56.09,77581.96,0.0,-0.99993,0.0,0.00543]
[1777083002770,56.09,77581.96,0.0,-0.99993,0.0,0.00543]
[1777083002773,56.09,77582.6,0.0,-0.99993,0.0,0.00544]
[1777083003153,56.09,77582.6,0.0,-0.99993,0.0,0.00544]
[1777083003270,56.09,77582.6,0.0,-0.99993,0.0,0.00544]
[1777083013492,56.09,77582.53,0.0,-0.99993,0.0,0.00544]
[1777083018848,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083018874,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083019018,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083019435,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083019520,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083019536,56.09,77582.99,0.0,-0.99993,0.0,0.00545]
[1777083026583,56.09,77582.66,0.0,-0.99993,0.0,0.00544]
[1777083030767,56.09,77582.65,0.0,-0.99993,0.0,0.00544]
[1777083030796,56.09,77582.65,0.0,-0.99993,0.0,0.00544]
[1777083031021,56.09,77582.65,0.0,-0.99993,0.0,0.00544]
[1777083031245,56.09,77582.65,0.0,-0.99993,0.0,0.00544]
[1777083031270,56.09,77582.65,0.0,-0.99993,0.0,0.00544]
[1777083031347,56.09,77582.65,0.0,-0.99993,0.0,0.00532]
[1777083036652,56.09,77583.31,0.0,-0.99993,0.0,0.00534]
[1777083038285,56.09,77583.45,0.0,-0.99993,0.0,0.00534]
[1777083038522,56.09,77583.45,0.0,-0.99993,0.0,0.00534]
[1777083044709,56.09,77583.37,0.0,-0.99993,0.0,0.00534]
[1777083046488,56.09,77583.38,0.0,-0.99993,0.0,0.00534]
[1777083046518,56.09,77583.38,0.0,-0.99993,0.0,0.00534]
[1777083046551,56.09,77583.38,0.0,-0.99993,0.0,0.00534]
[1777083051758,56.09,77585.33,0.0,-0.99993,0.0,0.00537]
[1777083052765,56.09,77591.41,0.0,-0.99993,0.0,0.00548]
[1777083053206,56.09,77591.41,0.0,-0.99993,0.0,0.00548]
[1777083053275,56.09,77591.41,0.0,-0.99993,0.0,0.00548]
[1777083053772,56.09,77594.26,0.0,-0.99993,0.0,0.00554]
[1777083054779,56.09,77593.0,0.0,-0.99993,0.0,0.00551]
[1777083056373,56.09,77593.16,0.0,-0.99993,0.0,0.00552]
[1777083056525,56.09,77593.16,0.0,-0.99993,0.0,0.00552]
[1777083056624,56.09,77593.16,0.0,-0.99993,0.0,0.00552]
[1777083061828,56.09,77593.0,0.0,-0.99993,0.0,0.00551]
[1777083061956,56.09,77593.0,0.0,-0.99993,0.0,0.00551]
[1777083062022,56.09,77593.0,0.0,-0.99993,0.0,0.00551]
[1777083066535,56.09,77592.71,0.0,-0.99993,0.0,0.00551]
[1777083066773,56.09,77592.71,0.0,-0.99993,0.0,0.00551]
[1777083066809,56.09,77592.71,0.0,-0.99993,0.0,0.00551]
[1777083066863,56.09,77592.26,0.0,-0.99993,0.0,0.0055]
[1777083067018,56.09,77592.26,0.0,-0.99993,0.0,0.0055]
[1777083074841,56.09,77591.94,0.0,-0.99993,0.0,0.00549]
[1777083074919,56.09,77592.41,0.0,-0.99993,0.0,0.0055]
[1777083075023,56.09,77592.41,0.0,-0.99993,0.0,0.0055]
[1777083075926,56.09,77598.94,0.0,-0.99993,0.0,0.00563]
[1777083076465,56.09,77598.94,0.0,-0.99993,0.0,0.00563]
[1777083076519,56.09,77598.94,0.0,-0.99993,0.0,0.00563]
[1777083076933,56.09,77604.41,0.0,-0.99993,0.0,0.00573]
[1777083077940,56.09,77605.5,0.0,-0.99993,0.0,0.00575]
[1777083082976,56.09,77606.11,0.0,-0.99993,0.0,0.00577]
[1777083087049,56.09,77606.23,0.0,-0.99993,0.0,0.00577]
[1777083087269,56.09,77606.23,0.0,-0.99993,0.0,0.00577]
[1777083087471,56.09,77606.23,0.0,-0.99993,0.0,0.00577]
[1777083087524,56.09,77606.23,0.0,-0.99993,0.0,0.00577]
[1777083087572,56.09,77606.18,0.0,-0.99993,0.0,0.00577]
[1777083091032,56.09,77605.78,0.0,-0.99993,0.0,0.00563]
[1777083097074,56.09,77606.03,0.0,-0.99993,0.0,0.00564]
[1777083098755,56.09,77606.03,0.0,-0.99993,0.0,0.00564]
[1777083098769,56.09,77606.03,0.0,-0.99993,0.0,0.00564]
[1777083098810,56.09,77606.03,0.0,-0.99993,0.0,0.00564]
[1777083098906,56.09,77605.85,0.0,-0.99993,0.0,0.00563]
[1777083099020,56.09,77605.85,0.0,-0.99993,0.0,0.00563]
[1777083104123,56.09,77605.64,0.0,-0.99993,0.0,0.00563]
[1777083110165,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083112496,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083112522,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083112689,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083113292,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083113523,56.09,77606.17,0.0,-0.99993,0.0,0.00564]
[1777083119228,56.09,77606.39,0.0,-0.99993,0.0,0.00565]
[1777083123813,56.09,77606.02,0.0,-0.99993,0.0,0.00564]
[1777083123973,56.09,77606.07,0.0,-0.99993,0.0,0.00564]
[1777083124021,56.09,77606.07,0.0,-0.99993,0.0,0.00564]
[1777083124339,56.09,77606.07,0.0,-0.99993,0.0,0.00564]
[1777083124521,56.09,77606.07,0.0,-0.99993,0.0,0.00564]
[1777083124545,56.09,77606.04,0.0,-0.99993,0.0,0.00564]
[1777083130305,56.09,77606.11,0.0,-0.99993,0.0,0.00564]
[1777083137076,56.09,77606.18,0.0,-0.99993,0.0,0.00564]
[1777083137271,56.09,77606.18,0.0,-0.99993,0.0,0.00564]
[1777083137353,56.09,77605.83,0.0,-0.99993,0.0,0.00563]
[1777083138180,56.09,77605.83,0.0,-0.99993,0.0,0.00563]
[1777083138268,56.09,77605.83,0.0,-0.99993,0.0,0.00563]
[1777083143401,56.09,77606.06,0.0,-0.99993,0.0,0.00564]
[1777083151455,56.09,77605.69,0.0,-0.99993,0.0,0.00551]
[1777083157498,56.09,77605.54,0.0,-0.99993,0.0,0.0055]
[1777083161528,56.09,77605.59,0.0,-0.99993,0.0,0.0055]
[1777083161771,56.09,77605.59,0.0,-0.99993,0.0,0.0055]
[1777083161870,56.09,77606.45,0.0,-0.99993,0.0,0.00552]
[1777083162296,56.09,77606.45,0.0,-0.99993,0.0,0.00552]
[1777083162523,56.09,77606.45,0.0,-0.99993,0.0,0.00552]
[1777083167568,56.09,77606.36,0.0,-0.99993,0.0,0.00552]
[1777083173929,56.09,77606.42,0.0,-0.99993,0.0,0.00552]
[1777083174021,56.09,77606.42,0.0,-0.99993,0.0,0.00552]
[1777083173977,56.09,77614.46,0.0,-0.99993,0.0,0.00567]
[1777083174970,56.09,77614.46,0.0,-0.99993,0.0,0.00567]
[1777083175019,56.09,77614.46,0.0,-0.99993,0.0,0.00567]
[1777083174617,56.09,77620.71,0.0,-0.99993,0.0,0.0058]
[1777083175623,56.09,77624.23,0.0,-0.99993,0.0,0.00587]
[1777083177638,56.09,77625.77,0.0,-0.99993,0.0,0.0059]
[1777083178295,56.09,77625.77,0.0,-0.99993,0.0,0.0059]
[1777083178525,56.09,77625.77,0.0,-0.99993,0.0,0.0059]
[1777083178645,56.09,77627.08,0.0,-0.99993,0.0,0.00592]
[1777083179299,56.09,77627.08,0.0,-0.99993,0.0,0.00592]
[1777083179525,56.09,77627.08,0.0,-0.99993,0.0,0.00592]
[1777083179651,56.09,77626.01,0.0,-0.99993,0.0,0.0059]
[1777083180659,56.09,77629.82,0.0,-0.99993,0.0,0.00598]
[1777083181682,56.09,77629.82,0.0,-0.99993,0.0,0.00598]
[1777083181769,56.09,77629.82,0.0,-0.99993,0.0,0.00598]
[1777083181784,56.09,77632.67,0.0,-0.99992,0.0,0.00604]
[1777083182672,56.09,77634.66,0.0,-0.99992,0.0,0.00608]
[1777083183302,56.09,77634.66,0.0,-0.99992,0.0,0.00608]
[1777083183521,56.09,77634.66,0.0,-0.99992,0.0,0.00608]
[1777083183679,56.09,77633.99,0.0,-0.99992,0.0,0.00606]
[1777083184687,56.09,77635.9,0.0,-0.99992,0.0,0.0061]
[1777083185694,56.09,77641.55,0.0,-0.99992,0.0,0.00622]
[1777083186701,56.09,77648.45,0.0,-0.99992,0.0,0.00637]
[1777083187761,56.09,77648.45,0.0,-0.99992,0.0,0.00637]
[1777083187769,56.09,77648.45,0.0,-0.99992,0.0,0.00637]
[1777083187862,56.09,77653.34,0.0,-0.99992,0.0,0.00648]
[1777083189722,56.09,77652.02,0.0,-0.99992,0.0,0.00645]
[1777083190736,56.09,77652.02,0.0,-0.99992,0.0,0.00645]
[1777083190767,56.09,77652.02,0.0,-0.99992,0.0,0.00645]
[1777083190834,56.09,77650.97,0.0,-0.99992,0.0,0.00642]
[1777083191736,56.09,77647.6,0.0,-0.99992,0.0,0.00635]
[1777083192742,56.09,77646.72,0.0,-0.99992,0.0,0.00633]
[1777083195466,56.09,77645.95,0.0,-0.99992,0.0,0.00632]
[1777083195763,56.09,77645.08,0.0,-0.99992,0.0,0.0063]
[1777083196263,56.09,77645.08,0.0,-0.99992,0.0,0.0063]
[1777083196517,56.09,77645.08,0.0,-0.99992,0.0,0.0063]
[1777083198812,56.09,77644.89,0.0,-0.99992,0.0,0.00629]
[1777083199017,56.09,77644.89,0.0,-0.99992,0.0,0.00629]
[1777083204826,56.09,77645.03,0.0,-0.99992,0.0,0.0063]
[1777083205026,56.09,77645.03,0.0,-0.99992,0.0,0.0063]
[1777083205834,56.09,77648.0,0.0,-0.99992,0.0,0.00636]
[1777083210869,56.09,77648.79,0.0,-0.99992,0.0,0.00638]
[1777083213562,56.09,77648.79,0.0,-0.99992,0.0,0.00638]
[1777083213653,56.09,77648.79,0.0,-0.99992,0.0,0.00638]
[1777083213771,56.09,77648.79,0.0,-0.99992,0.0,0.00638]
[1777083213890,56.09,77648.75,0.0,-0.99992,0.0,0.00624]
[1777083218925,56.09,77649.86,0.0,-0.99992,0.0,0.00626]
[1777083219354,56.09,77649.86,0.0,-0.99992,0.0,0.00626]
[1777083219520,56.09,77649.86,0.0,-0.99992,0.0,0.00626]
[1777083224997,56.09,77649.83,0.0,-0.99992,0.0,0.00626]
[1777083225519,56.09,77649.74,0.0,-0.99992,0.0,0.00626]
[1777083225544,56.09,77649.74,0.0,-0.99992,0.0,0.00626]
[1777083225770,56.09,77649.74,0.0,-0.99992,0.0,0.00626]
[1777083225974,56.09,77649.49,0.0,-0.99992,0.0,0.00625]
[1777083231009,56.09,77649.57,0.0,-0.99992,0.0,0.00625]
[1777083231443,56.09,77649.57,0.0,-0.99992,0.0,0.00625]
[1777083231517,56.09,77649.57,0.0,-0.99992,0.0,0.00625]
[1777083232016,56.09,77649.59,0.0,-0.99992,0.0,0.00625]
[1777083233993,56.09,77649.73,0.0,-0.99992,0.0,0.00626]
[1777083234017,56.09,77649.73,0.0,-0.99992,0.0,0.00626]
[1777083239065,56.09,77649.9,0.0,-0.99992,0.0,0.00626]
[1777083243397,56.09,77649.77,0.0,-0.99992,0.0,0.00626]
[1777083243522,56.09,77649.77,0.0,-0.99992,0.0,0.00626]
[1777083243725,56.09,77649.77,0.0,-0.99992,0.0,0.00626]
[1777083243770,56.09,77649.77,0.0,-0.99992,0.0,0.00626]
[1777083244100,56.09,77650.0,0.0,-0.99992,0.0,0.00626]
[1777083249135,56.09,77653.5,0.0,-0.99992,0.0,0.00634]
[1777083249262,56.09,77653.5,0.0,-0.99992,0.0,0.00634]
[1777083249269,56.09,77653.5,0.0,-0.99992,0.0,0.00634]
[1777083250142,56.09,77657.41,0.0,-0.99992,0.0,0.00642]
[1777083255177,56.09,77656.53,0.0,-0.99992,0.0,0.0064]
[1777083256296,56.09,77656.53,0.0,-0.99992,0.0,0.0064]
[1777083256520,56.09,77656.53,0.0,-0.99992,0.0,0.0064]
[1777083258076,56.09,77656.57,0.0,-0.99992,0.0,0.0064]
[1777083258118,56.09,77655.68,0.0,-0.99992,0.0,0.00639]
[1777083258268,56.09,77655.68,0.0,-0.99992,0.0,0.00639]
[1777083261126,56.09,77655.86,0.0,-0.99992,0.0,0.00639]
[1777083261269,56.09,77655.74,0.0,-0.99992,0.0,0.00639]
[1777083261356,56.09,77651.2,0.0,-0.99992,0.0,0.00629]
[1777083262226,56.09,77645.89,0.0,-0.99992,0.0,0.00618]
[1777083263233,56.09,77643.36,0.0,-0.99992,0.0,0.00612]
[1777083264540,56.09,77643.36,0.0,-0.99992,0.0,0.00612]
[1777083264767,56.09,77643.36,0.0,-0.99992,0.0,0.00612]
[1777083264842,56.09,77643.3,0.0,-0.99992,0.0,0.00612]
[1777083265244,56.09,77643.3,0.0,-0.99992,0.0,0.00612]
[1777083265269,56.09,77643.3,0.0,-0.99992,0.0,0.00612]
[1777083270661,56.09,77643.12,0.0,-0.99992,0.0,0.00612]
[1777083271288,56.09,77642.4,0.0,-0.99993,0.0,0.00597]
[1777083273226,56.09,77642.38,0.0,-0.99993,0.0,0.00597]
[1777083273269,56.09,77642.38,0.0,-0.99993,0.0,0.00597]
[1777083273303,56.09,77642.45,0.0,-0.99993,0.0,0.00597]
[1777083278338,56.09,77641.39,0.0,-0.99993,0.0,0.00595]
[1777083279344,56.09,77639.42,0.0,-0.99993,0.0,0.00591]
[1777083284380,56.09,77639.14,0.0,-0.99993,0.0,0.0059]
[1777083289415,56.09,77639.38,0.0,-0.99993,0.0,0.00591]
[1777083291428,56.09,77636.34,0.0,-0.99993,0.0,0.00585]
[1777083292436,56.09,77634.6,0.0,-0.99993,0.0,0.00581]
[1777083296348,56.09,77634.46,0.0,-0.99993,0.0,0.00581]
[1777083296465,56.09,77586.48,0.0,-0.99994,0.0,0.00493]
[1777083297473,56.09,77571.29,0.0,-0.99994,0.0,0.00467]
[1777083298480,56.09,77570.33,0.0,-0.99994,0.0,0.00466]
[1777083299500,56.09,77570.33,0.0,-0.99994,0.0,0.00466]
[1777083299585,56.09,77571.61,0.0,-0.99994,0.0,0.00468]
[1777083305529,56.09,77571.95,0.0,-0.99994,0.0,0.00468]
[1777083308452,56.09,77571.75,0.0,-0.99994,0.0,0.00468]
[1777083308520,56.09,77571.75,0.0,-0.99994,0.0,0.00468]
[1777083308550,56.09,77572.05,0.0,-0.99994,0.0,0.00469]
[1777083309557,56.09,77570.84,0.0,-0.99994,0.0,0.00467]
[1777083310564,56.09,77567.47,0.0,-0.99994,0.0,0.00461]
[1777083311571,56.09,77562.24,0.0,-0.99994,0.0,0.00453]
[1777083312576,56.09,77562.24,0.0,-0.99994,0.0,0.00453]
[1777083312775,56.09,77562.24,0.0,-0.99994,0.0,0.00453]
[1777083312876,56.09,77560.62,0.0,-0.99994,0.0,0.0045]
[1777083313586,56.09,77559.37,0.0,-0.99994,0.0,0.00448]
[1777083318620,56.09,77558.14,0.0,-0.99995,0.0,0.00446]
[1777083323773,56.09,77557.83,0.0,-0.99995,0.0,0.00446]
[1777083324017,56.09,77557.83,0.0,-0.99995,0.0,0.00446]
[1777083324119,56.09,77557.83,0.0,-0.99995,0.0,0.00446]
[1777083325669,56.09,77556.44,0.0,-0.99995,0.0,0.00444]
[1777083328341,56.09,77556.22,0.0,-0.99995,0.0,0.00443]
[1777083331711,56.09,77556.03,0.0,-0.99995,0.0,0.00433]
[1777083333725,56.09,77560.34,0.0,-0.99995,0.0,0.00439]
[1777083334732,56.09,77561.93,0.0,-0.99995,0.0,0.00442]
[1777083336122,56.09,77561.93,0.0,-0.99995,0.0,0.00442]
[1777083336218,56.09,77563.14,0.0,-0.99995,0.0,0.00444]
[1777083336271,56.09,77563.14,0.0,-0.99995,0.0,0.00444]
[1777083342788,56.09,77562.72,0.0,-0.99995,0.0,0.00443]
[1777083344842,56.09,77563.55,0.0,-0.99995,0.0,0.00444]
[1777083347521,56.09,77563.71,0.0,-0.99995,0.0,0.00445]
[1777083352858,56.09,77564.1,0.0,-0.99995,0.0,0.00445]
[1777083356133,56.09,77564.55,0.0,-0.99995,0.0,0.00446]
[1777083356273,56.09,77564.24,0.0,-0.99995,0.0,0.00446]
[1777083356358,56.09,77564.24,0.0,-0.99995,0.0,0.00446]
[1777083356525,56.09,77564.24,0.0,-0.99995,0.0,0.00446]
[1777083356886,56.09,77564.68,0.0,-0.99995,0.0,0.00446]
[1777083361922,56.09,77564.66,0.0,-0.99995,0.0,0.00446]
[1777083367964,56.09,77565.72,0.0,-0.99994,0.0,0.00448]
[1777083372792,56.09,77565.25,0.0,-0.99995,0.0,0.00447]
[1777083373022,56.09,77565.25,0.0,-0.99995,0.0,0.00447]
[1777083381055,56.09,77565.96,0.0,-0.99994,0.0,0.00448]
[1777083386236,56.09,77565.99,0.0,-0.99994,0.0,0.00448]
[1777083386277,56.09,77566.0,0.0,-0.99994,0.0,0.00448]
[1777083386299,56.09,77566.0,0.0,-0.99994,0.0,0.00448]
[1777083386521,56.09,77566.0,0.0,-0.99994,0.0,0.00448]
[1777083387097,56.09,77566.42,0.0,-0.99994,0.0,0.00449]
[1777083389111,56.09,77569.99,0.0,-0.99994,0.0,0.00455]
[1777083390118,56.09,77571.51,0.0,-0.99994,0.0,0.00457]
[1777083391125,56.09,77571.4,0.0,-0.99995,0.0,0.00446]
[1777083396159,56.09,77571.87,0.0,-0.99994,0.0,0.00447]
[1777083396427,56.09,77571.87,0.0,-0.99994,0.0,0.00447]
[1777083396525,56.09,77571.87,0.0,-0.99994,0.0,0.00447]
[1777083402202,56.09,77572.67,0.0,-0.99994,0.0,0.00448]
[1777083407237,56.09,77572.6,0.0,-0.99994,0.0,0.00448]
[1777083408645,56.09,77572.39,0.0,-0.99994,0.0,0.00448]
[1777083408771,56.09,77572.39,0.0,-0.99994,0.0,0.00448]
[1777083409252,56.09,77572.73,0.0,-0.99994,0.0,0.00448]
[1777083411235,56.09,77572.78,0.0,-0.99994,0.0,0.00448]
[1777083411272,56.09,77572.78,0.0,-0.99994,0.0,0.00448]
[1777083416301,56.09,77573.03,0.0,-0.99994,0.0,0.00449]
[1777083421337,56.09,77573.6,0.0,-0.99994,0.0,0.0045]
[1777083424878,56.09,77573.61,0.0,-0.99994,0.0,0.0045]
[1777083424929,56.09,77573.61,0.0,-0.99994,0.0,0.0045]
[1777083425021,56.09,77573.61,0.0,-0.99994,0.0,0.0045]
[1777083425026,56.09,77573.56,0.0,-0.99994,0.0,0.0045]
[1777083430399,56.09,77573.52,0.0,-0.99994,0.0,0.0045]
[1777083432414,56.09,77574.78,0.0,-0.99994,0.0,0.00452]
[1777083434428,56.09,77577.35,0.0,-0.99994,0.0,0.00456]
[1777083436673,56.09,77578.09,0.0,-0.99994,0.0,0.00457]
[1777083436769,56.09,77578.09,0.0,-0.99994,0.0,0.00457]
[1777083437076,56.09,77578.09,0.0,-0.99994,0.0,0.00457]
[1777083437279,56.09,77578.09,0.0,-0.99994,0.0,0.00457]
[1777083437305,56.09,77579.02,0.0,-0.99994,0.0,0.00458]
[1777083443491,56.09,77579.16,0.0,-0.99994,0.0,0.00459]
[1777083449044,56.09,77579.3,0.0,-0.99994,0.0,0.00459]
[1777083449271,56.09,77579.3,0.0,-0.99994,0.0,0.00459]
[1777083451546,56.09,77579.94,0.0,-0.99994,0.0,0.00449]
[1777083455773,56.09,77580.33,0.0,-0.99994,0.0,0.0045]
[1777083456021,56.09,77580.33,0.0,-0.99994,0.0,0.0045]
[1777083456228,56.09,77580.33,0.0,-0.99994,0.0,0.0045]
[1777083456273,56.09,77580.33,0.0,-0.99994,0.0,0.0045]
[1777083456282,56.09,77580.27,0.0,-0.99994,0.0,0.0045]
[1777083462624,56.09,77580.34,0.0,-0.99994,0.0,0.0045]
[1777083467490,56.09,77580.66,0.0,-0.99994,0.0,0.0045]
[1777083467526,56.09,77580.66,0.0,-0.99994,0.0,0.0045]
[1777083472695,56.09,77581.38,0.0,-0.99994,0.0,0.00451]
[1777083477730,56.09,77581.37,0.0,-0.99994,0.0,0.00451]
[1777083482663,56.09,77581.43,0.0,-0.99994,0.0,0.00452]
[1777083482770,56.09,77581.43,0.0,-0.99994,0.0,0.00452]
[1777083483457,56.09,77581.39,0.0,-0.99994,0.0,0.00451]
[1777083483520,56.09,77581.39,0.0,-0.99994,0.0,0.00451]
[1777083483772,56.09,77581.41,0.0,-0.99994,0.0,0.00451]
[1777083484778,56.09,77584.31,0.0,-0.99994,0.0,0.00456]
[1777083485785,56.09,77587.13,0.0,-0.99994,0.0,0.00461]
[1777083486772,56.09,77587.13,0.0,-0.99994,0.0,0.00461]
[1777083487027,56.09,77587.13,0.0,-0.99994,0.0,0.00461]
[1777083487033,56.09,77588.5,0.0,-0.99994,0.0,0.00463]
[1777083490822,56.09,77589.75,0.0,-0.99994,0.0,0.00465]
[1777083497871,56.09,77590.77,0.0,-0.99994,0.0,0.00466]
[1777083498460,56.09,77590.77,0.0,-0.99994,0.0,0.00466]
[1777083498519,56.09,77590.77,0.0,-0.99994,0.0,0.00466]
[1777083498958,56.09,77590.77,0.0,-0.99994,0.0,0.00466]
[1777083499022,56.09,77590.77,0.0,-0.99994,0.0,0.00466]
[1777083499052,56.09,77590.73,0.0,-0.99994,0.0,0.00466]
[1777083504920,56.09,77592.22,0.0,-0.99994,0.0,0.00469]
[1777083506225,56.09,77592.22,0.0,-0.99994,0.0,0.00469]
[1777083506269,56.09,77592.22,0.0,-0.99994,0.0,0.00469]
[1777083513982,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083514542,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083514773,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083515083,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083515269,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083515285,56.09,77593.85,0.0,-0.99994,0.0,0.00461]
[1777083519017,56.09,77594.92,0.0,-0.99994,0.0,0.00462]
[1777083524731,56.09,77594.92,0.0,-0.99994,0.0,0.00462]
[1777083529299,56.09,77595.36,0.0,-0.99994,0.0,0.00463]
[1777083529521,56.09,77595.36,0.0,-0.99994,0.0,0.00463]
[1777083538151,56.09,77595.36,0.0,-0.99994,0.0,0.00463]
[1777083544194,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083547734,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083547769,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083547982,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083548022,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083548084,56.09,77595.56,0.0,-0.99994,0.0,0.00463]
[1777083552249,56.09,77593.76,0.0,-0.99994,0.0,0.0046]
[1777083553257,56.09,77592.47,0.0,-0.99994,0.0,0.00458]
[1777083554666,56.09,77592.69,0.0,-0.99994,0.0,0.00459]
[1777083554778,56.09,77592.69,0.0,-0.99994,0.0,0.00459]
[1777083560306,56.09,77592.89,0.0,-0.99994,0.0,0.00459]
[1777083566348,56.09,77592.71,0.0,-0.99994,0.0,0.00459]
[1777083570636,56.09,77593.26,0.0,-0.99994,0.0,0.0046]
[1777083570770,56.09,77593.26,0.0,-0.99994,0.0,0.0046]
[1777083571382,56.09,77592.98,0.0,-0.99994,0.0,0.00449]
[1777083571584,56.09,77592.98,0.0,-0.99994,0.0,0.00449]
[1777083571771,56.09,77592.98,0.0,-0.99994,0.0,0.00449]
[1777083571855,56.09,77592.98,0.0,-0.99994,0.0,0.00449]
[1777083577425,56.09,77592.82,0.0,-0.99994,0.0,0.00448]
[1777083579448,56.09,77592.99,0.0,-0.99994,0.0,0.00449]
[1777083579520,56.09,77593.2,0.0,-0.99994,0.0,0.00449]
[1777083585483,56.09,77593.44,0.0,-0.99994,0.0,0.00449]
[1777083590516,56.09,77593.35,0.0,-0.99994,0.0,0.00449]
[1777083595552,56.09,77593.11,0.0,-0.99994,0.0,0.00449]
[1777083600587,56.09,77593.39,0.0,-0.99994,0.0,0.00449]
[1777083602107,56.09,77593.39,0.0,-0.99994,0.0,0.00449]
[1777083602274,56.09,77593.39,0.0,-0.99994,0.0,0.00449]
[1777083602613,56.09,77593.39,0.0,-0.99994,0.0,0.00449]
[1777083602768,56.09,77593.39,0.0,-0.99994,0.0,0.00449]
[1777083602778,56.09,77593.6,0.0,-0.99994,0.0,0.0045]
[1777083608643,56.09,77592.41,0.0,-0.99994,0.0,0.00448]
[1777083610125,56.09,77592.41,0.0,-0.99994,0.0,0.00448]
[1777083610273,56.09,77592.41,0.0,-0.99994,0.0,0.00448]
[1777083615693,56.09,77592.1,0.0,-0.99994,0.0,0.00447]
[1777083623681,56.09,77591.97,0.0,-0.99994,0.0,0.00447]
[1777083623772,56.09,77591.97,0.0,-0.99994,0.0,0.00447]
[1777083624219,56.09,77591.97,0.0,-0.99994,0.0,0.00447]
[1777083624273,56.09,77591.97,0.0,-0.99994,0.0,0.00447]
[1777083624320,56.09,77591.97,0.0,-0.99994,0.0,0.00447]
[1777083630801,56.09,77591.96,0.0,-0.99994,0.0,0.00447]
[1777083631808,56.09,77592.06,0.0,-0.99995,0.0,0.00437]
[1777083636844,56.09,77592.01,0.0,-0.99995,0.0,0.00437]
[1777083643891,56.09,77592.16,0.0,-0.99995,0.0,0.00437]
[1777083649934,56.09,77591.91,0.0,-0.99995,0.0,0.00436]
[1777083653961,56.09,77590.47,0.0,-0.99995,0.0,0.00434]
[1777083655026,56.09,77590.47,0.0,-0.99995,0.0,0.00434]
[1777083655273,56.09,77590.47,0.0,-0.99995,0.0,0.00434]
[1777083662046,56.09,77590.29,0.0,-0.99995,0.0,0.00434]
[1777083667915,56.09,77590.23,0.0,-0.99995,0.0,0.00434]
[1777083668019,56.09,77590.23,0.0,-0.99995,0.0,0.00434]
[1777083668117,56.09,77590.23,0.0,-0.99995,0.0,0.00434]
[1777083668270,56.09,77590.23,0.0,-0.99995,0.0,0.00434]
[1777083668369,56.09,77590.41,0.0,-0.99995,0.0,0.00434]
[1777083674130,56.09,77590.41,0.0,-0.99995,0.0,0.00434]
[1777083680172,56.09,77590.31,0.0,-0.99995,0.0,0.00434]
[1777083683666,56.09,77590.3,0.0,-0.99995,0.0,0.00434]
[1777083683769,56.09,77590.3,0.0,-0.99995,0.0,0.00434]
[1777083692256,56.09,77590.37,0.0,-0.99995,0.0,0.00424]
[1777083697291,56.09,77590.38,0.0,-0.99995,0.0,0.00424]
[1777083704343,56.09,77590.29,0.0,-0.99995,0.0,0.00424]
[1777083714413,56.09,77590.29,0.0,-0.99995,0.0,0.00424]
[1777083720455,56.09,77590.27,0.0,-0.99995,0.0,0.00424]
[1777083723476,56.09,77589.02,0.0,-0.99995,0.0,0.00422]
[1777083724586,56.09,77589.02,0.0,-0.99995,0.0,0.00422]
[1777083724772,56.09,77588.79,0.0,-0.99995,0.0,0.00422]
[1777083725794,56.09,77588.79,0.0,-0.99995,0.0,0.00422]
[1777083726019,56.09,77588.79,0.0,-0.99995,0.0,0.00422]
[1777083726120,56.09,77588.79,0.0,-0.99995,0.0,0.00422]
[1777083738581,56.09,77588.54,0.0,-0.99995,0.0,0.00421]
[1777083739588,56.09,77586.84,0.0,-0.99995,0.0,0.00419]
[1777083740532,56.09,77586.84,0.0,-0.99995,0.0,0.00419]
[1777083740771,56.09,77586.28,0.0,-0.99995,0.0,0.00418]
[1777083741601,56.09,77584.38,0.0,-0.99995,0.0,0.00415]
[1777083746637,56.09,77584.5,0.0,-0.99995,0.0,0.00415]
[1777083751672,56.09,77584.77,0.0,-0.99995,0.0,0.00406]
[1777083754711,56.09,77584.79,0.0,-0.99995,0.0,0.00406]
[1777083754769,56.09,77584.79,0.0,-0.99995,0.0,0.00406]
[1777083756042,56.09,77584.55,0.0,-0.99995,0.0,0.00405]
[1777083756271,56.09,77584.55,0.0,-0.99995,0.0,0.00405]
[1777083756295,56.09,77585.79,0.0,-0.99995,0.0,0.00407]
[1777083756707,56.09,77586.92,0.0,-0.99995,0.0,0.00409]
[1777083761742,56.09,77586.44,0.0,-0.99995,0.0,0.00408]
[1777083770212,56.09,77586.36,0.0,-0.99995,0.0,0.00408]
[1777083770268,56.09,77586.36,0.0,-0.99995,0.0,0.00408]
[1777083775140,56.09,77586.37,0.0,-0.99995,0.0,0.00408]
[1777083775270,56.09,77586.37,0.0,-0.99995,0.0,0.00408]
[1777083775352,56.09,77586.93,0.0,-0.99995,0.0,0.00409]
[1777083776281,56.09,77586.93,0.0,-0.99995,0.0,0.00409]
[1777083776518,56.09,77586.93,0.0,-0.99995,0.0,0.00409]
[1777083781705,56.09,77587.02,0.0,-0.99995,0.0,0.00409]
[1777083782594,56.09,77587.02,0.0,-0.99995,0.0,0.00409]
[1777083782769,56.09,77587.38,0.0,-0.99995,0.0,0.0041]
[1777083783902,56.09,77588.04,0.0,-0.99995,0.0,0.00411]
[1777083784021,56.09,77588.04,0.0,-0.99995,0.0,0.00411]
[1777083784122,56.09,77588.3,0.0,-0.99995,0.0,0.00411]
[1777083789937,56.09,77587.66,0.0,-0.99995,0.0,0.0041]
[1777083795363,56.09,77588.0,0.0,-0.99995,0.0,0.0041]
[1777083795519,56.09,77588.0,0.0,-0.99995,0.0,0.0041]
[1777083801016,56.09,77588.68,0.0,-0.99995,0.0,0.00411]
[1777083806262,56.09,77588.71,0.0,-0.99995,0.0,0.00412]
[1777083806273,56.09,77588.71,0.0,-0.99995,0.0,0.00412]
[1777083806363,56.09,77588.91,0.0,-0.99995,0.0,0.00412]
[1777083812093,56.09,77588.32,0.0,-0.99995,0.0,0.00401]
[1777083819142,56.09,77588.65,0.0,-0.99995,0.0,0.00402]
[1777083820149,56.09,77591.22,0.0,-0.99995,0.0,0.00405]
[1777083820969,56.09,77591.22,0.0,-0.99995,0.0,0.00405]
[1777083821001,56.09,77591.22,0.0,-0.99995,0.0,0.00405]
[1777083821156,56.09,77593.28,0.0,-0.99995,0.0,0.00408]
[1777083822162,56.09,77594.49,0.0,-0.99995,0.0,0.0041]
[1777083830219,56.09,77594.88,0.0,-0.99995,0.0,0.00411]
[1777083836262,56.09,77594.99,0.0,-0.99995,0.0,0.00411]
[1777083837264,56.09,77594.99,0.0,-0.99995,0.0,0.00411]
[1777083837526,56.09,77594.99,0.0,-0.99995,0.0,0.00411]
[1777083838815,56.09,77595.25,0.0,-0.99995,0.0,0.00411]
[1777083839019,56.09,77595.25,0.0,-0.99995,0.0,0.00411]
[1777083839283,56.09,77595.28,0.0,-0.99995,0.0,0.00411]
[1777083841296,56.09,77607.38,0.0,-0.99995,0.0,0.00429]
[1777083841742,56.09,77607.38,0.0,-0.99995,0.0,0.00429]
[1777083841767,56.09,77607.38,0.0,-0.99995,0.0,0.00429]
[1777083842304,56.09,77611.62,0.0,-0.99995,0.0,0.00436]
[1777083846570,56.09,77611.72,0.0,-0.99995,0.0,0.00436]
[1777083846772,56.09,77611.92,0.0,-0.99995,0.0,0.00436]
[1777083846867,56.09,77611.92,0.0,-0.99995,0.0,0.00436]
[1777083847022,56.09,77611.92,0.0,-0.99995,0.0,0.00436]
[1777083847339,56.09,77611.54,0.0,-0.99995,0.0,0.00436]
[1777083859422,56.09,77611.51,0.0,-0.99995,0.0,0.00436]
[1777083865685,56.09,77611.63,0.0,-0.99995,0.0,0.00436]
[1777083867522,56.09,77611.98,0.0,-0.99995,0.0,0.00436]
[1777083867623,56.09,77611.98,0.0,-0.99995,0.0,0.00436]
[1777083875535,56.09,77611.98,0.0,-0.99995,0.0,0.00426]
[1777083879035,56.09,77611.74,0.0,-0.99995,0.0,0.00426]
[1777083879271,56.09,77611.74,0.0,-0.99995,0.0,0.00426]
[1777083879373,56.09,77611.74,0.0,-0.99995,0.0,0.00426]
[1777083882059,56.09,77611.74,0.0,-0.99995,0.0,0.00426]
[1777083882271,56.09,77611.74,0.0,-0.99995,0.0,0.00426]
[1777083886613,56.09,77613.37,0.0,-0.99995,0.0,0.00428]
[1777083890641,56.09,77614.72,0.0,-0.99995,0.0,0.0043]
[1777083893551,56.09,77615.08,0.0,-0.99995,0.0,0.00431]
[1777083893776,56.09,77615.08,0.0,-0.99995,0.0,0.00431]
[1777083893662,56.09,77614.91,0.0,-0.99995,0.0,0.0043]
[1777083893880,56.09,77614.91,0.0,-0.99995,0.0,0.0043]
[1777083894021,56.09,77614.91,0.0,-0.99995,0.0,0.0043]
[1777083899703,56.09,77614.53,0.0,-0.99995,0.0,0.0043]
[1777083904739,56.09,77614.6,0.0,-0.99995,0.0,0.0043]
[1777083907089,56.09,77614.87,0.0,-0.99995,0.0,0.0043]
[1777083907278,56.09,77614.87,0.0,-0.99995,0.0,0.0043]
[1777083907505,56.09,77614.87,0.0,-0.99995,0.0,0.0043]
[1777083907527,56.09,77614.87,0.0,-0.99995,0.0,0.0043]
[1777083907606,56.09,77614.87,0.0,-0.99995,0.0,0.0043]
[1777083912794,56.09,77614.58,0.0,-0.99995,0.0,0.0043]
[1777083915702,56.09,77614.48,0.0,-0.99995,0.0,0.0043]
[1777083915773,56.09,77614.48,0.0,-0.99995,0.0,0.0043]
[1777083915736,56.09,77614.48,0.0,-0.99995,0.0,0.0043]
[1777083916098,56.09,77614.48,0.0,-0.99995,0.0,0.0043]
[1777083916270,56.09,77614.48,0.0,-0.99995,0.0,0.0043]
[1777083922865,56.09,77613.7,0.0,-0.99995,0.0,0.00429]
[1777083923840,56.09,77613.7,0.0,-0.99995,0.0,0.00429]
[1777083924024,56.09,77613.7,0.0,-0.99995,0.0,0.00429]
[1777083924103,56.09,77613.7,0.0,-0.99995,0.0,0.00429]
[1777083924273,56.09,77613.7,0.0,-0.99995,0.0,0.00429]
[1777083924374,56.09,77613.16,0.0,-0.99995,0.0,0.00428]
[1777083929914,56.09,77613.3,0.0,-0.99995,0.0,0.00428]
[1777083931928,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083932886,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083933020,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083933317,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083933527,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083933597,56.09,77613.55,0.0,-0.99995,0.0,0.00418]
[1777083938978,56.09,77613.67,0.0,-0.99995,0.0,0.00418]
[1777083944013,56.09,77613.52,0.0,-0.99995,0.0,0.00418]
[1777083950065,56.09,77613.59,0.0,-0.99995,0.0,0.00418]
[1777083950274,56.09,77613.59,0.0,-0.99995,0.0,0.00418]
[1777083950438,56.09,77613.59,0.0,-0.99995,0.0,0.00418]
[1777083950520,56.09,77613.59,0.0,-0.99995,0.0,0.00418]
[1777083950540,56.09,77613.34,0.0,-0.99995,0.0,0.00418]
[1777083956097,56.09,77618.68,0.0,-0.99995,0.0,0.00426]
[1777083957104,56.09,77623.99,0.0,-0.99995,0.0,0.00434]
[1777083958469,56.09,77623.99,0.0,-0.99995,0.0,0.00434]
[1777083958524,56.09,77623.99,0.0,-0.99995,0.0,0.00434]
[1777083958705,56.09,77623.99,0.0,-0.99995,0.0,0.00434]
[1777083958774,56.09,77623.99,0.0,-0.99995,0.0,0.00434]
[1777083958852,56.09,77624.65,0.0,-0.99995,0.0,0.00435]
[1777083960125,56.09,77623.12,0.0,-0.99995,0.0,0.00433]
[1777083963480,56.09,77623.11,0.0,-0.99995,0.0,0.00433]
[1777083963521,56.09,77623.11,0.0,-0.99995,0.0,0.00433]
[1777083963571,56.09,77623.77,0.0,-0.99995,0.0,0.00434]
[1777083965755,56.09,77624.19,0.0,-0.99995,0.0,0.00434]
[1777083965776,56.09,77624.19,0.0,-0.99995,0.0,0.00434]
[1777083965794,56.09,77623.18,0.0,-0.99995,0.0,0.00433]
[1777083966167,56.09,77624.37,0.0,-0.99995,0.0,0.00434]
[1777083972209,56.09,77624.81,0.0,-0.99995,0.0,0.00435]
[1777083976935,56.09,77625.0,0.0,-0.99995,0.0,0.00435]
[1777083976990,56.09,77625.0,0.0,-0.99995,0.0,0.00435]
[1777083977018,56.09,77625.0,0.0,-0.99995,0.0,0.00435]
[1777083977028,56.09,77625.0,0.0,-0.99995,0.0,0.00435]
[1777083982279,56.09,77624.94,0.0,-0.99995,0.0,0.00435]
[1777083987315,56.09,77624.68,0.0,-0.99995,0.0,0.00435]
[1777083989030,56.09,77624.58,0.0,-0.99995,0.0,0.00435]
[1777083989035,56.09,77624.58,0.0,-0.99995,0.0,0.00435]
[1777083989269,56.09,77624.58,0.0,-0.99995,0.0,0.00435]
[1777083989277,56.09,77624.58,0.0,-0.99995,0.0,0.00435]
[1777083991343,56.09,77624.92,0.0,-0.99995,0.0,0.00425]
[1777083996378,56.09,77624.69,0.0,-0.99995,0.0,0.00425]
[1777084004434,56.09,77624.49,0.0,-0.99995,0.0,0.00424]
[1777084009469,56.09,77624.36,0.0,-0.99995,0.0,0.00424]
[1777084011823,56.09,77624.6,0.0,-0.99995,0.0,0.00424]
[1777084011859,56.09,77624.11,0.0,-0.99995,0.0,0.00424]
[1777084012020,56.09,77624.11,0.0,-0.99995,0.0,0.00424]
[1777084012238,56.09,77624.11,0.0,-0.99995,0.0,0.00424]
[1777084012274,56.09,77624.11,0.0,-0.99995,0.0,0.00424]
[1777084012489,56.09,77624.33,0.0,-0.99995,0.0,0.00424]
[1777084017525,56.09,77624.67,0.0,-0.99995,0.0,0.00425]
[1777084022560,56.09,77626.4,0.0,-0.99995,0.0,0.00427]
[1777084023563,56.09,77626.4,0.0,-0.99995,0.0,0.00427]
[1777084023771,56.09,77626.4,0.0,-0.99995,0.0,0.00427]
[1777084023789,56.09,77627.13,0.0,-0.99995,0.0,0.00428]
[1777084024011,56.09,77627.13,0.0,-0.99995,0.0,0.00428]
[1777084024020,56.09,77627.13,0.0,-0.99995,0.0,0.00428]
[1777084026588,56.09,77628.72,0.0,-0.99995,0.0,0.00431]
[1777084027595,56.09,77629.81,0.0,-0.99995,0.0,0.00432]
[1777084029608,56.09,77632.89,0.0,-0.99995,0.0,0.00437]
[1777084030616,56.09,77634.06,0.0,-0.99995,0.0,0.00439]
[1777084031116,56.09,77634.06,0.0,-0.99995,0.0,0.00439]
[1777084031269,56.09,77634.06,0.0,-0.99995,0.0,0.00439]
[1777084031832,56.09,77634.06,0.0,-0.99995,0.0,0.00439]
[1777084031835,56.09,77636.58,0.0,-0.99994,0.0,0.00443]
[1777084032022,56.09,77636.58,0.0,-0.99994,0.0,0.00443]
[1777084033637,56.09,77640.66,0.0,-0.99994,0.0,0.00449]
[1777084034643,56.09,77642.27,0.0,-0.99994,0.0,0.00452]
[1777084035439,56.09,77642.27,0.0,-0.99994,0.0,0.00452]
[1777084035524,56.09,77642.27,0.0,-0.99994,0.0,0.00452]
[1777084035775,56.09,77642.27,0.0,-0.99994,0.0,0.00452]
[1777084035875,56.09,77643.74,0.0,-0.99994,0.0,0.00454]
[1777084036019,56.09,77643.74,0.0,-0.99994,0.0,0.00454]
[1777084041693,56.09,77645.97,0.0,-0.99994,0.0,0.00458]
[1777084042700,56.09,77648.08,0.0,-0.99994,0.0,0.00461]
[1777084044301,56.09,77647.87,0.0,-0.99994,0.0,0.00461]
[1777084044523,56.09,77647.87,0.0,-0.99994,0.0,0.00461]
[1777084044713,56.09,77648.09,0.0,-0.99994,0.0,0.00461]
[1777084045007,56.09,77648.09,0.0,-0.99994,0.0,0.00461]
[1777084045021,56.09,77648.09,0.0,-0.99994,0.0,0.00461]
[1777084046728,56.09,77649.4,0.0,-0.99994,0.0,0.00463]
[1777084051763,56.09,77648.68,0.0,-0.99994,0.0,0.00451]
[1777084052043,56.09,77648.68,0.0,-0.99994,0.0,0.00451]
[1777084052268,56.09,77648.68,0.0,-0.99994,0.0,0.00451]
[1777084052609,56.09,77648.68,0.0,-0.99994,0.0,0.00451]
[1777084052771,56.09,77648.68,0.0,-0.99994,0.0,0.00451]
[1777084052852,56.09,77649.03,0.0,-0.99994,0.0,0.00452]
[1777084058812,56.09,77649.16,0.0,-0.99994,0.0,0.00452]
[1777084063846,56.09,77648.98,0.0,-0.99994,0.0,0.00452]
[1777084068094,56.09,77649.4,0.0,-0.99994,0.0,0.00452]
[1777084068260,56.09,77649.4,0.0,-0.99994,0.0,0.00452]
[1777084068267,56.09,77649.4,0.0,-0.99994,0.0,0.00452]
[1777084068882,56.09,77649.17,0.0,-0.99994,0.0,0.00452]
[1777084072132,56.09,77649.15,0.0,-0.99994,0.0,0.00452]
[1777084072270,56.09,77649.15,0.0,-0.99994,0.0,0.00452]
[1777084072471,56.09,77649.15,0.0,-0.99994,0.0,0.00452]
[1777084072528,56.09,77649.15,0.0,-0.99994,0.0,0.00452]
[1777084072917,56.09,77650.65,0.0,-0.99994,0.0,0.00454]
[1777084077952,56.09,77650.83,0.0,-0.99994,0.0,0.00455]
[1777084083624,56.09,77650.78,0.0,-0.99994,0.0,0.00455]
[1777084083772,56.09,77650.78,0.0,-0.99994,0.0,0.00455]
[1777084083874,56.09,77651.1,0.0,-0.99994,0.0,0.00455]
[1777084084341,56.09,77651.1,0.0,-0.99994,0.0,0.00455]
[1777084084521,56.09,77651.1,0.0,-0.99994,0.0,0.00455]
[1777084084623,56.09,77652.83,0.0,-0.99994,0.0,0.00458]
[1777084087015,56.09,77657.68,0.0,-0.99994,0.0,0.00466]
[1777084088675,56.09,77657.68,0.0,-0.99994,0.0,0.00466]
[1777084088769,56.09,77657.68,0.0,-0.99994,0.0,0.00466]
[1777084088870,56.09,77663.09,0.0,-0.99994,0.0,0.00475]
[1777084089311,56.09,77663.09,0.0,-0.99994,0.0,0.00475]
[1777084089523,56.09,77663.09,0.0,-0.99994,0.0,0.00475]
[1777084093004,56.09,77662.71,0.0,-0.99994,0.0,0.00474]
[1777084093024,56.09,77662.71,0.0,-0.99994,0.0,0.00474]
[1777084093059,56.09,77660.69,0.0,-0.99994,0.0,0.00471]
[1777084095146,56.09,77660.31,0.0,-0.99994,0.0,0.0047]
[1777084095273,56.09,77660.31,0.0,-0.99994,0.0,0.0047]
[1777084095375,56.09,77660.15,0.0,-0.99994,0.0,0.0047]
[1777084096080,56.09,77658.68,0.0,-0.99994,0.0,0.00468]
[1777084101115,56.09,77658.24,0.0,-0.99994,0.0,0.00467]
[1777084102501,56.09,77658.24,0.0,-0.99994,0.0,0.00467]
[1777084102520,56.09,77658.24,0.0,-0.99994,0.0,0.00467]
[1777084104136,56.09,77660.03,0.0,-0.99994,0.0,0.0047]
[1777084110178,56.09,77659.59,0.0,-0.99994,0.0,0.00469]
[1777084111184,56.09,77659.54,0.0,-0.99994,0.0,0.00458]
[1777084112263,56.09,77659.54,0.0,-0.99994,0.0,0.00458]
[1777084112518,56.09,77659.54,0.0,-0.99994,0.0,0.00458]
[1777084112986,56.09,77659.54,0.0,-0.99994,0.0,0.00458]
[1777084112620,56.09,77660.26,0.0,-0.99994,0.0,0.00459]
[1777084113025,56.09,77660.26,0.0,-0.99994,0.0,0.00459]
[1777084115214,56.09,77658.21,0.0,-0.99994,0.0,0.00456]
[1777084117226,56.09,77656.99,0.0,-0.99994,0.0,0.00454]
[1777084118101,56.09,77656.99,0.0,-0.99994,0.0,0.00454]
[1777084118271,56.09,77656.99,0.0,-0.99994,0.0,0.00454]
[1777084118740,56.09,77656.99,0.0,-0.99994,0.0,0.00454]
[1777084118772,56.09,77656.99,0.0,-0.99994,0.0,0.00454]
[1777084118781,56.09,77657.08,0.0,-0.99994,0.0,0.00454]
[1777084124276,56.09,77656.81,0.0,-0.99994,0.0,0.00453]
[1777084126577,56.09,77656.6,0.0,-0.99994,0.0,0.00453]
[1777084126771,56.09,77656.6,0.0,-0.99994,0.0,0.00453]
[1777084126775,56.09,77656.6,0.0,-0.99994,0.0,0.00453]
[1777084127838,56.09,77656.6,0.0,-0.99994,0.0,0.00453]
[1777084128021,56.09,77656.6,0.0,-0.99994,0.0,0.00453]
[1777084127937,56.09,77655.8,0.0,-0.99994,0.0,0.00452]
[1777084128303,56.09,77654.75,0.0,-0.99994,0.0,0.0045]
[1777084134346,56.09,77654.76,0.0,-0.99994,0.0,0.0045]
[1777084139471,56.09,77654.88,0.0,-0.99994,0.0,0.0045]
[1777084140499,56.09,77654.75,0.0,-0.99994,0.0,0.0045]
[1777084140519,56.09,77654.75,0.0,-0.99994,0.0,0.0045]
[1777084140597,56.09,77653.81,0.0,-0.99994,0.0,0.00449]
[1777084141522,56.09,77653.81,0.0,-0.99994,0.0,0.00449]
[1777084141557,56.09,77654.73,0.0,-0.99994,0.0,0.0045]
[1777084147437,56.09,77654.46,0.0,-0.99994,0.0,0.0045]
[1777084148578,56.09,77654.46,0.0,-0.99994,0.0,0.0045]
[1777084148772,56.09,77654.46,0.0,-0.99994,0.0,0.0045]
[1777084154034,56.09,77654.2,0.0,-0.99994,0.0,0.00449]
[1777084154273,56.09,77654.2,0.0,-0.99994,0.0,0.00449]
[1777084154807,56.09,77654.2,0.0,-0.99994,0.0,0.00449]
[1777084155020,56.09,77654.2,0.0,-0.99994,0.0,0.00449]
[1777084154860,56.09,77654.2,0.0,-0.99994,0.0,0.00449]
[1777084160529,56.09,77653.96,0.0,-0.99994,0.0,0.00449]
[1777084165171,56.09,77654.64,0.0,-0.99994,0.0,0.0045]
[1777084165269,56.09,77654.64,0.0,-0.99994,0.0,0.0045]
[1777084170599,56.09,77654.66,0.0,-0.99994,0.0,0.0045]
[1777084171309,56.09,77654.66,0.0,-0.99994,0.0,0.0045]
[1777084171525,56.09,77654.66,0.0,-0.99994,0.0,0.0045]
[1777084171606,56.09,77654.49,0.0,-0.99994,0.0,0.00439]
[1777084173038,56.09,77654.49,0.0,-0.99994,0.0,0.00439]
[1777084173272,56.09,77654.63,0.0,-0.99994,0.0,0.00439]
[1777084173620,56.09,77654.59,0.0,-0.99994,0.0,0.00439]
[1777084179663,56.09,77654.62,0.0,-0.99994,0.0,0.00439]
[1777084184698,56.09,77654.65,0.0,-0.99994,0.0,0.00439]
[1777084188535,56.09,77654.84,0.0,-0.99994,0.0,0.0044]
[1777084188770,56.09,77654.84,0.0,-0.99994,0.0,0.0044]
[1777084194771,56.09,77655.05,0.0,-0.99994,0.0,0.0044]
[1777084196338,56.09,77655.01,0.0,-0.99994,0.0,0.0044]
[1777084196520,56.09,77655.01,0.0,-0.99994,0.0,0.0044]
[1777084198191,56.09,77656.07,0.0,-0.99994,0.0,0.00441]
[1777084198268,56.09,77656.07,0.0,-0.99994,0.0,0.00441]
[1777084198796,56.09,77655.63,0.0,-0.99994,0.0,0.00441]
[1777084203835,56.09,77656.1,0.0,-0.99994,0.0,0.00441]
[1777084206762,56.09,77656.1,0.0,-0.99994,0.0,0.00441]
[1777084206770,56.09,77656.1,0.0,-0.99994,0.0,0.00441]
[1777084210884,56.09,77657.51,0.0,-0.99994,0.0,0.00444]
[1777084217933,56.09,77657.23,0.0,-0.99994,0.0,0.00443]
[1777084222968,56.09,77657.3,0.0,-0.99994,0.0,0.00443]
[1777084225678,56.09,77657.59,0.0,-0.99994,0.0,0.00444]
[1777084225769,56.09,77657.59,0.0,-0.99994,0.0,0.00444]
[1777084227704,56.09,77657.76,0.0,-0.99994,0.0,0.00444]
[1777084227771,56.09,77657.76,0.0,-0.99994,0.0,0.00444]
[1777084227866,56.09,77657.76,0.0,-0.99994,0.0,0.00444]
[1777084233037,56.09,77657.48,0.0,-0.99995,0.0,0.00433]
[1777084234621,56.09,77657.59,0.0,-0.99995,0.0,0.00433]
[1777084234769,56.09,77657.59,0.0,-0.99995,0.0,0.00433]
[1777084240087,56.09,77657.64,0.0,-0.99995,0.0,0.00433]
[1777084246129,56.09,77657.49,0.0,-0.99995,0.0,0.00433]
[1777084251164,56.09,77657.9,0.0,-0.99995,0.0,0.00434]
[1777084252160,56.09,77657.9,0.0,-0.99995,0.0,0.00434]
[1777084252270,56.09,77657.9,0.0,-0.99995,0.0,0.00434]
[1777084253178,56.09,77656.21,0.0,-0.99995,0.0,0.00431]
[1777084254303,56.09,77656.21,0.0,-0.99995,0.0,0.00431]
[1777084254527,56.09,77656.21,0.0,-0.99995,0.0,0.00431]
[1777084254629,56.09,77654.66,0.0,-0.99995,0.0,0.00429]
[1777084260228,56.09,77653.77,0.0,-0.99995,0.0,0.00427]
[1777084265529,56.09,77653.73,0.0,-0.99995,0.0,0.00427]
[1777084265770,56.09,77653.73,0.0,-0.99995,0.0,0.00427]
[1777084274327,56.09,77653.0,0.0,-0.99995,0.0,0.00426]
[1777084275502,56.09,77653.0,0.0,-0.99995,0.0,0.00426]
[1777084275519,56.09,77653.0,0.0,-0.99995,0.0,0.00426]
[1777084276341,56.09,77650.07,0.0,-0.99995,0.0,0.00422]
[1777084277579,56.09,77650.07,0.0,-0.99995,0.0,0.00422]
[1777084277771,56.09,77650.07,0.0,-0.99995,0.0,0.00422]
[1777084277871,56.09,77649.69,0.0,-0.99995,0.0,0.00421]
[1777084280369,56.09,77650.9,0.0,-0.99995,0.0,0.00423]
[1777084285404,56.09,77650.62,0.0,-0.99995,0.0,0.00423]
[1777084290438,56.09,77650.15,0.0,-0.99995,0.0,0.00422]
[1777084291446,56.09,77650.33,0.0,-0.99995,0.0,0.00412]
[1777084296165,56.09,77650.25,0.0,-0.99995,0.0,0.00412]
[1777084296272,56.09,77650.25,0.0,-0.99995,0.0,0.00412]
[1777084296621,56.09,77651.65,0.0,-0.99995,0.0,0.00414]
[1777084301515,56.09,77652.77,0.0,-0.99995,0.0,0.00415]
[1777084306551,56.09,77652.71,0.0,-0.99995,0.0,0.00415]
[1777084307868,56.09,77652.71,0.0,-0.99995,0.0,0.00415]
[1777084309040,56.09,77652.41,0.0,-0.99995,0.0,0.00415]
[1777084309046,56.09,77652.41,0.0,-0.99995,0.0,0.00415]
[1777084309270,56.09,77652.41,0.0,-0.99995,0.0,0.00415]
[1777084310579,56.09,77655.16,0.0,-0.99995,0.0,0.00419]
[1777084311586,56.09,77659.19,0.0,-0.99995,0.0,0.00425]
[1777084316621,56.09,77659.32,0.0,-0.99995,0.0,0.00425]
[1777084321658,56.09,77659.67,0.0,-0.99995,0.0,0.00426]
[1777084326693,56.09,77660.27,0.0,-0.99995,0.0,0.00427]
[1777084331727,56.09,77661.49,0.0,-0.99995,0.0,0.00429]
[1777084337770,56.09,77661.31,0.0,-0.99995,0.0,0.00428]
[1777084338776,56.09,77662.73,0.0,-0.99995,0.0,0.00431]
[1777084340791,56.09,77664.14,0.0,-0.99995,0.0,0.00433]
[1777084342805,56.09,77665.24,0.0,-0.99995,0.0,0.00434]
[1777084347839,56.09,77664.43,0.0,-0.99995,0.0,0.00433]
[1777084351868,56.09,77665.12,0.0,-0.99995,0.0,0.00424]
[1777084353882,56.09,77669.02,0.0,-0.99995,0.0,0.0043]
[1777084355896,56.09,77670.28,0.0,-0.99995,0.0,0.00432]
[1777084360931,56.09,77670.26,0.0,-0.99995,0.0,0.00432]
[1777084365966,56.09,77670.49,0.0,-0.99995,0.0,0.00432]
[1777084371001,56.09,77665.22,0.0,-0.99995,0.0,0.00424]
[1777084377042,56.09,77664.5,0.0,-0.99995,0.0,0.00423]
[1777084382078,56.09,77664.75,0.0,-0.99995,0.0,0.00423]
[1777084387112,56.09,77665.0,0.0,-0.99995,0.0,0.00424]
[1777084392148,56.09,77665.07,0.0,-0.99995,0.0,0.00424]
[1777084397182,56.09,77665.01,0.0,-0.99995,0.0,0.00424]
[1777084400204,56.09,77666.82,0.0,-0.99995,0.0,0.00426]
[1777084405239,56.09,77668.68,0.0,-0.99995,0.0,0.00429]
[1777084406246,56.09,77670.16,0.0,-0.99995,0.0,0.00431]
[1777084408260,56.09,77671.29,0.0,-0.99995,0.0,0.00433]
[1777084411281,56.09,77671.57,0.0,-0.99995,0.0,0.00423]
[1777084416316,56.09,77671.77,0.0,-0.99995,0.0,0.00423]
[1777084422358,56.09,77671.19,0.0,-0.99995,0.0,0.00423]
[1777084430414,56.09,77670.48,0.0,-0.99995,0.0,0.00421]
[1777084436456,56.09,77670.12,0.0,-0.99995,0.0,0.00421]
[1777084439477,56.09,77668.08,0.0,-0.99995,0.0,0.00418]
[1777084441490,56.09,77667.0,0.0,-0.99995,0.0,0.00416]
[1777084447532,56.09,77664.72,0.0,-0.99995,0.0,0.00413]
[1777084451561,56.09,77663.33,0.0,-0.99995,0.0,0.00411]
[1777084454582,56.09,77662.15,0.0,-0.99995,0.0,0.00409]
[1777084455589,56.09,77660.82,0.0,-0.99995,0.0,0.00407]
[1777084456596,56.09,77662.72,0.0,-0.99995,0.0,0.0041]
[1777084470693,56.09,77661.69,0.0,-0.99995,0.0,0.00408]
[1777084472708,56.09,77661.76,0.0,-0.99995,0.0,0.00398]
[1777084474722,56.09,77660.62,0.0,-0.99995,0.0,0.00397]
[1777084475729,56.09,77658.88,0.0,-0.99995,0.0,0.00394]
[1777084476736,56.09,77657.65,0.0,-0.99995,0.0,0.00393]
[1777084482777,56.09,77657.61,0.0,-0.99995,0.0,0.00393]
[1777084487817,56.09,77658.57,0.0,-0.99995,0.0,0.00394]
[1777084497886,56.09,77658.95,0.0,-0.99995,0.0,0.00394]
[1777084509971,56.09,77658.95,0.0,-0.99995,0.0,0.00394]
[1777084511985,56.09,77655.16,0.0,-0.99995,0.0,0.00389]
[1777084512992,56.09,77651.7,0.0,-0.99995,0.0,0.00384]
[1777084513999,56.09,77649.78,0.0,-0.99995,0.0,0.00382]
[1777084516014,56.09,77647.87,0.0,-0.99995,0.0,0.00379]
[1777084521048,56.09,77646.99,0.0,-0.99995,0.0,0.00378]
[1777084525076,56.09,77649.38,0.0,-0.99995,0.0,0.00381]
[1777084531118,56.09,77649.72,0.0,-0.99995,0.0,0.00372]
[1777084536152,56.09,77649.48,0.0,-0.99995,0.0,0.00372]
[1777084541188,56.09,77648.99,0.0,-0.99995,0.0,0.00371]
[1777084543202,56.09,77652.92,0.0,-0.99995,0.0,0.00376]
[1777084544209,56.09,77656.97,0.0,-0.99995,0.0,0.00382]
[1777084552264,56.09,77656.99,0.0,-0.99995,0.0,0.00382]
[1777084557300,56.09,77657.53,0.0,-0.99995,0.0,0.00383]
[1777084562337,56.09,77657.05,0.0,-0.99995,0.0,0.00382]
[1777084567371,56.09,77656.4,0.0,-0.99995,0.0,0.00381]
[1777084569384,56.09,77655.03,0.0,-0.99995,0.0,0.00379]
[1777084570391,56.09,77653.81,0.0,-0.99995,0.0,0.00378]
[1777084575427,56.09,77653.39,0.0,-0.99995,0.0,0.00377]
[1777084580462,56.09,77653.42,0.0,-0.99995,0.0,0.00377]
[1777084582476,56.09,77652.29,0.0,-0.99995,0.0,0.00376]
[1777084595567,56.09,77652.7,0.0,-0.99995,0.0,0.00367]
[1777084600602,56.09,77652.79,0.0,-0.99995,0.0,0.00367]
[1777084609664,56.09,77652.54,0.0,-0.99995,0.0,0.00366]
[1777084614700,56.09,77652.47,0.0,-0.99995,0.0,0.00366]
[1777084619735,56.09,77652.33,0.0,-0.99995,0.0,0.00366]
[1777084625777,56.09,77652.37,0.0,-0.99995,0.0,0.00366]
[1777084630818,56.09,77652.19,0.0,-0.99995,0.0,0.00366]
[1777084635853,56.09,77652.16,0.0,-0.99995,0.0,0.00366]
[1777084640888,56.09,77652.56,0.0,-0.99995,0.0,0.00367]
[1777084642902,56.09,77654.15,0.0,-0.99995,0.0,0.00369]
[1777084651965,56.09,77654.06,0.0,-0.99995,0.0,0.00359]
[1777084658007,56.09,77654.06,0.0,-0.99995,0.0,0.00359]
[1777084663042,56.09,77652.22,0.0,-0.99996,0.0,0.00357]
[1777084665056,56.09,77651.04,0.0,-0.99996,0.0,0.00355]
[1777084667070,56.09,77652.33,0.0,-0.99996,0.0,0.00357]
[1777084674119,56.09,77651.67,0.0,-0.99996,0.0,0.00356]
[1777084679154,56.09,77651.64,0.0,-0.99996,0.0,0.00356]
[1777084685197,56.09,77651.37,0.0,-0.99996,0.0,0.00356]
[1777084687210,56.09,77654.49,0.0,-0.99995,0.0,0.0036]
[1777084694259,56.09,77655.13,0.0,-0.99995,0.0,0.00361]
[1777084700300,56.09,77654.86,0.0,-0.99995,0.0,0.0036]
[1777084705336,56.09,77654.43,0.0,-0.99995,0.0,0.0036]
[1777084710370,56.09,77654.59,0.0,-0.99995,0.0,0.0036]
[1777084712384,56.09,77654.36,0.0,-0.99996,0.0,0.00351]
[1777084717420,56.09,77654.47,0.0,-0.99996,0.0,0.00351]
[1777084722455,56.09,77653.95,0.0,-0.99996,0.0,0.0035]
[1777084730512,56.09,77654.74,0.0,-0.99996,0.0,0.00351]
[1777084737560,56.09,77654.55,0.0,-0.99996,0.0,0.00351]
[1777084742596,56.09,77654.43,0.0,-0.99996,0.0,0.00351]
[1777084749645,56.09,77654.1,0.0,-0.99996,0.0,0.0035]
[1777084755690,56.09,77653.96,0.0,-0.99996,0.0,0.0035]
[1777084760725,56.09,77654.25,0.0,-0.99996,0.0,0.0035]
[1777084765762,56.09,77654.43,0.0,-0.99996,0.0,0.00351]
[1777084770796,56.09,77653.86,0.0,-0.99996,0.0,0.0035]
[1777084771804,56.09,77653.81,0.0,-0.99996,0.0,0.00341]
[1777084776841,56.09,77654.35,0.0,-0.99996,0.0,0.00342]
[1777084781876,56.09,77654.34,0.0,-0.99996,0.0,0.00342]
[1777084786910,56.09,77654.24,0.0,-0.99996,0.0,0.00342]
[1777084793960,56.09,77654.25,0.0,-0.99996,0.0,0.00342]
[1777084795974,56.09,77654.13,0.0,-0.99996,0.0,0.00341]
[1777084798994,56.09,77654.08,0.0,-0.99996,0.0,0.00341]
[1777084804030,56.09,77654.16,0.0,-0.99996,0.0,0.00341]
[1777084811748,56.09,77654.07,0.0,-0.99996,0.0,0.00341]
[1777084821149,56.09,77653.95,0.0,-0.99996,0.0,0.00341]
[1777084826561,56.09,77653.31,0.0,-0.99996,0.0,0.0034]
[1777084826619,56.09,77654.05,0.0,-0.99996,0.0,0.00341]
[1777084826769,56.09,77654.05,0.0,-0.99996,0.0,0.00341]
[1777084831220,56.09,77654.22,0.0,-0.99996,0.0,0.00333]
[1777084838269,56.09,77654.04,0.0,-0.99996,0.0,0.00333]
[1777084844311,56.09,77652.76,0.0,-0.99996,0.0,0.00331]
[1777084850354,56.09,77650.86,0.0,-0.99996,0.0,0.00329]
[1777084858410,56.09,77650.88,0.0,-0.99996,0.0,0.00329]
[1777084863510,56.09,77651.45,0.0,-0.99996,0.0,0.00329]
[1777084869512,56.09,77652.22,0.0,-0.99996,0.0,0.0033]
[1777084881596,56.09,77652.93,0.0,-0.99996,0.0,0.00331]
[1777084886631,56.09,77652.84,0.0,-0.99996,0.0,0.00331]
[1777084891665,56.09,77652.15,0.0,-0.99996,0.0,0.00322]
[1777084893680,56.09,77651.04,0.0,-0.99996,0.0,0.00321]
[1777084898715,56.09,77651.19,0.0,-0.99996,0.0,0.00321]
[1777084903750,56.09,77651.19,0.0,-0.99996,0.0,0.00321]
[1777084910799,56.09,77651.75,0.0,-0.99996,0.0,0.00321]
[1777084920869,56.09,77651.48,0.0,-0.99996,0.0,0.00321]
[1777084921876,56.09,77650.39,0.0,-0.99996,0.0,0.0032]
[1777084926916,56.09,77649.37,0.0,-0.99996,0.0,0.00319]
[1777084931950,56.09,77649.72,0.0,-0.99996,0.0,0.00319]
[1777084937993,56.09,77649.41,0.0,-0.99996,0.0,0.00319]
[1777084943028,56.09,77649.51,0.0,-0.99996,0.0,0.00319]
[1777084948063,56.09,77649.26,0.0,-0.99996,0.0,0.00318]
[1777084951084,56.09,77649.46,0.0,-0.99996,0.0,0.0031]
[1777084956119,56.09,77649.08,0.0,-0.99996,0.0,0.0031]
[1777084962161,56.09,77649.22,0.0,-0.99996,0.0,0.0031]
[1777084970217,56.09,77649.3,0.0,-0.99996,0.0,0.0031]
[1777084975251,56.09,77650.32,0.0,-0.99996,0.0,0.00311]
[1777084980288,56.09,77650.68,0.0,-0.99996,0.0,0.00312]
[1777084985324,56.09,77649.92,0.0,-0.99996,0.0,0.00311]
[1777084990359,56.09,77650.34,0.0,-0.99996,0.0,0.00311]
[1777084997408,56.09,77649.76,0.0,-0.99996,0.0,0.00311]
[1777085003450,56.09,77650.23,0.0,-0.99996,0.0,0.00311]
[1777085010499,56.09,77650.01,0.0,-0.99996,0.0,0.00311]
[1777085011506,56.09,77650.18,0.0,-0.99996,0.0,0.00303]
[1777085019562,56.09,77650.31,0.0,-0.99996,0.0,0.00303]
[1777085024597,56.09,77650.01,0.0,-0.99996,0.0,0.00303]
[1777085029631,56.09,77650.17,0.0,-0.99996,0.0,0.00303]
[1777085034667,56.09,77650.31,0.0,-0.99996,0.0,0.00303]
[1777085039702,56.09,77650.51,0.0,-0.99996,0.0,0.00304]
[1777085046751,56.09,77650.93,0.0,-0.99996,0.0,0.00304]
[1777085051786,56.09,77651.48,0.0,-0.99996,0.0,0.00305]
[1777085055814,56.09,77652.59,0.0,-0.99996,0.0,0.00306]
[1777085066890,56.09,77651.79,0.0,-0.99996,0.0,0.00305]
[1777085071926,56.09,77652.17,0.0,-0.99996,0.0,0.00297]
[1777085076961,56.09,77652.29,0.0,-0.99996,0.0,0.00298]
[1777085081996,56.09,77652.23,0.0,-0.99996,0.0,0.00297]
[1777085088038,56.09,77651.91,0.0,-0.99996,0.0,0.00297]
[1777085098108,56.09,77652.35,0.0,-0.99996,0.0,0.00298]
[1777085105164,56.09,77652.24,0.0,-0.99996,0.0,0.00297]
[1777085119261,56.09,77652.24,0.0,-0.99996,0.0,0.00297]
[1777085128325,56.09,77650.76,0.0,-0.99996,0.0,0.00296]
[1777085132353,56.09,77650.76,0.0,-0.99996,0.0,0.00288]
[1777085138394,56.09,77650.52,0.0,-0.99996,0.0,0.00288]
[1777085146452,56.09,77647.31,0.0,-0.99996,0.0,0.00284]
[1777085155514,56.09,77646.77,0.0,-0.99996,0.0,0.00284]
[1777085163571,56.09,77646.71,0.0,-0.99996,0.0,0.00284]
[1777085169613,56.09,77646.44,0.0,-0.99996,0.0,0.00283]
[1777085179682,56.09,77646.44,0.0,-0.99996,0.0,0.00283]
[1777085189753,56.09,77646.36,0.0,-0.99996,0.0,0.00283]
[1777085191767,56.09,77646.22,0.0,-0.99997,0.0,0.00276]
[1777085198698,56.09,77646.22,0.0,-0.99997,0.0,0.00276]
[1777085208886,56.09,77644.97,0.0,-0.99997,0.0,0.00274]
[1777085215935,56.09,77644.22,0.0,-0.99997,0.0,0.00274]
[1777085219963,56.09,77646.02,0.0,-0.99997,0.0,0.00275]
[1777085220970,56.09,77647.18,0.0,-0.99997,0.0,0.00277]
[1777085226005,56.09,77646.95,0.0,-0.99997,0.0,0.00276]
[1777085235068,56.09,77647.48,0.0,-0.99997,0.0,0.00277]
[1777085240103,56.09,77646.76,0.0,-0.99997,0.0,0.00276]
[1777085245138,56.09,77646.6,0.0,-0.99997,0.0,0.00276]
[1777085250172,56.09,77646.75,0.0,-0.99997,0.0,0.00276]
[1777085252187,56.09,77646.69,0.0,-0.99997,0.0,0.00269]
[1777085259236,56.09,77646.48,0.0,-0.99997,0.0,0.00269]
[1777085271319,56.09,77646.28,0.0,-0.99997,0.0,0.00268]
[1777085276355,56.09,77646.12,0.0,-0.99997,0.0,0.00268]
[1777085281390,56.09,77646.1,0.0,-0.99997,0.0,0.00268]
[1777085286425,56.09,77645.66,0.0,-0.99997,0.0,0.00268]
[1777085291459,56.09,77645.65,0.0,-0.99997,0.0,0.00268]
[1777085296495,56.09,77645.63,0.0,-0.99997,0.0,0.00268]
[1777085304551,56.09,77645.77,0.0,-0.99997,0.0,0.00268]
[1777085309587,56.09,77645.68,0.0,-0.99997,0.0,0.00268]
[1777085311601,56.09,77645.45,0.0,-0.99997,0.0,0.0026]
[1777085316635,56.09,77645.51,0.0,-0.99997,0.0,0.0026]
[1777085321671,56.09,77645.55,0.0,-0.99997,0.0,0.0026]
[1777085327686,56.09,77645.55,0.0,-0.99997,0.0,0.0026]
[1777085333756,56.09,77646.16,0.0,-0.99997,0.0,0.00261]
[1777085339800,56.09,77645.8,0.0,-0.99997,0.0,0.00261]
[1777085345842,56.09,77646.38,0.0,-0.99997,0.0,0.00261]
[1777085350878,56.09,77646.0,0.0,-0.99997,0.0,0.00261]
[1777085355913,56.09,77645.26,0.0,-0.99997,0.0,0.0026]
[1777085364975,56.09,77645.31,0.0,-0.99997,0.0,0.0026]
[1777085372025,56.09,77645.42,0.0,-0.99997,0.0,0.00253]
[1777085379074,56.09,77645.38,0.0,-0.99997,0.0,0.00253]
[1777085383101,56.09,77648.98,0.0,-0.99997,0.0,0.00257]
[1777085384109,56.09,77650.35,0.0,-0.99997,0.0,0.00258]
[1777085389144,56.09,77649.61,0.0,-0.99997,0.0,0.00257]
[1777085394179,56.09,77649.37,0.0,-0.99997,0.0,0.00257]
[1777085399214,56.09,77649.65,0.0,-0.99997,0.0,0.00257]
[1777085406263,56.09,77649.95,0.0,-0.99997,0.0,0.00258]
[1777085415326,56.09,77649.9,0.0,-0.99997,0.0,0.00258]
[1777085426405,56.09,77649.86,0.0,-0.99997,0.0,0.00258]
[1777085436475,56.09,77649.86,0.0,-0.99997,0.0,0.00251]
[1777085442517,56.09,77649.89,0.0,-0.99997,0.0,0.00251]
[1777085450574,56.09,77649.32,0.0,-0.99997,0.0,0.0025]
[1777085455610,56.09,77649.93,0.0,-0.99997,0.0,0.00251]
[1777085463666,56.09,77649.97,0.0,-0.99997,0.0,0.00251]
[1777085468701,56.09,77649.97,0.0,-0.99997,0.0,0.00251]
[1777085478771,56.09,77649.97,0.0,-0.99997,0.0,0.00251]
[1777085483806,56.09,77650.01,0.0,-0.99997,0.0,0.00251]
[1777085493877,56.09,77649.92,0.0,-0.99997,0.0,0.00244]
[1777085498911,56.09,77649.0,0.0,-0.99997,0.0,0.00243]
[1777085504954,56.09,77648.7,0.0,-0.99997,0.0,0.00243]
[1777085509989,56.09,77650.22,0.0,-0.99997,0.0,0.00244]
[1777085515023,56.09,77650.15,0.0,-0.99997,0.0,0.00244]
[1777085520059,56.09,77649.96,0.0,-0.99997,0.0,0.00244]
[1777085528118,56.09,77649.93,0.0,-0.99997,0.0,0.00244]
[1777085533153,56.09,77649.91,0.0,-0.99997,0.0,0.00244]
[1777085539195,56.09,77650.08,0.0,-0.99997,0.0,0.00244]
[1777085545237,56.09,77650.74,0.0,-0.99997,0.0,0.00245]
[1777085550271,56.09,77650.91,0.0,-0.99997,0.0,0.00245]
[1777085551300,56.09,77651.15,0.0,-0.99997,0.0,0.00238]
[1777085559335,56.09,77651.04,0.0,-0.99997,0.0,0.00238]
[1777085563363,56.09,77652.3,0.0,-0.99997,0.0,0.00239]
[1777085569405,56.09,77651.93,0.0,-0.99997,0.0,0.00239]
[1777085577461,56.09,77651.84,0.0,-0.99997,0.0,0.00239]
[1777085582497,56.09,77651.03,0.0,-0.99997,0.0,0.00238]
[1777085587532,56.09,77651.14,0.0,-0.99997,0.0,0.00238]
[1777085592567,56.09,77650.83,0.0,-0.99997,0.0,0.00238]
[1777085602638,56.09,77650.83,0.0,-0.99997,0.0,0.00238]
[1777085607672,56.09,77650.38,0.0,-0.99997,0.0,0.00238]
[1777085612708,56.09,77651.25,0.0,-0.99997,0.0,0.00232]
[1777085617743,56.09,77651.41,0.0,-0.99997,0.0,0.00232]
[1777085629827,56.09,77651.1,0.0,-0.99997,0.0,0.00232]
[1777085634861,56.09,77651.13,0.0,-0.99997,0.0,0.00232]
[1777085639897,56.09,77651.7,0.0,-0.99997,0.0,0.00232]
[1777085643925,56.09,77653.4,0.0,-0.99997,0.0,0.00234]
[1777085648959,56.09,77652.82,0.0,-0.99997,0.0,0.00233]
[1777085657017,56.09,77652.81,0.0,-0.99997,0.0,0.00233]
[1777085662052,56.09,77655.27,0.0,-0.99997,0.0,0.00235]
[1777085663058,56.09,77656.83,0.0,-0.99997,0.0,0.00237]
[1777085667088,56.09,77658.06,0.0,-0.99997,0.0,0.00238]
[1777085675144,56.09,77657.95,0.0,-0.99997,0.0,0.00231]
[1777085677158,56.09,77656.35,0.0,-0.99997,0.0,0.0023]
[1777085678165,56.09,77655.31,0.0,-0.99997,0.0,0.00229]
[1777085680179,56.09,77654.28,0.0,-0.99997,0.0,0.00228]
[1777085686221,56.09,77654.13,0.0,-0.99997,0.0,0.00228]
[1777085698306,56.09,77654.77,0.0,-0.99997,0.0,0.00228]
[1777085705355,56.09,77654.12,0.0,-0.99997,0.0,0.00228]
[1777085711397,56.09,77654.52,0.0,-0.99997,0.0,0.00228]
[1777085716432,56.09,77654.37,0.0,-0.99997,0.0,0.00228]
[1777085723481,56.09,77654.34,0.0,-0.99997,0.0,0.00228]
[1777085728516,56.09,77653.49,0.0,-0.99997,0.0,0.00227]
[1777085731536,56.09,77653.09,0.0,-0.99997,0.0,0.00221]
[1777085740600,56.09,77653.11,0.0,-0.99997,0.0,0.00221]
[1777085747649,56.09,77650.42,0.0,-0.99997,0.0,0.00218]
[1777085749662,56.09,77649.09,0.0,-0.99997,0.0,0.00217]
[1777085756712,56.09,77648.61,0.0,-0.99997,0.0,0.00217]
[1777085761749,56.09,77649.04,0.0,-0.99997,0.0,0.00217]
[1777085767790,56.09,77649.86,0.0,-0.99997,0.0,0.00218]
[1777085772825,56.09,77650.6,0.0,-0.99997,0.0,0.00218]
[1777085773832,56.09,77649.54,0.0,-0.99997,0.0,0.00218]
[1777085778872,56.09,77650.34,0.0,-0.99997,0.0,0.00218]
[1777085780885,56.09,77651.96,0.0,-0.99997,0.0,0.0022]
[1777085782900,56.09,77653.28,0.0,-0.99997,0.0,0.00221]
[1777085787934,56.09,77654.39,0.0,-0.99997,0.0,0.00222]
[1777085788942,56.09,77656.98,0.0,-0.99997,0.0,0.00224]
[1777085791962,56.09,77656.99,0.0,-0.99997,0.0,0.00218]
[1777085799012,56.09,77656.89,0.0,-0.99997,0.0,0.00218]
[1777085808074,56.09,77656.89,0.0,-0.99997,0.0,0.00218]
[1777085815124,56.09,77656.27,0.0,-0.99997,0.0,0.00217]
[1777085820159,56.09,77656.35,0.0,-0.99997,0.0,0.00217]
[1777085825194,56.09,77656.2,0.0,-0.99997,0.0,0.00217]
[1777085833250,56.09,77655.82,0.0,-0.99997,0.0,0.00217]
[1777085838285,56.09,77655.94,0.0,-0.99997,0.0,0.00217]
[1777085849362,56.09,77656.16,0.0,-0.99997,0.0,0.00217]
[1777085851376,56.09,77656.19,0.0,-0.99997,0.0,0.00211]
[1777085856410,56.09,77656.65,0.0,-0.99997,0.0,0.00211]
[1777085865473,56.09,77656.53,0.0,-0.99997,0.0,0.00211]
[1777085870509,56.09,77656.62,0.0,-0.99997,0.0,0.00211]
[1777085876550,56.09,77656.69,0.0,-0.99997,0.0,0.00211]
[1777085881586,56.09,77656.46,0.0,-0.99997,0.0,0.00211]
[1777085886621,56.09,77656.77,0.0,-0.99997,0.0,0.00211]
[1777085893670,56.09,77656.22,0.0,-0.99997,0.0,0.00211]
[1777085894677,56.09,77653.19,0.0,-0.99997,0.0,0.00208]
[1777085899712,56.09,77653.17,0.0,-0.99997,0.0,0.00208]
[1777085904747,56.09,77652.99,0.0,-0.99997,0.0,0.00208]
[1777085909783,56.09,77651.65,0.0,-0.99997,0.0,0.00207]
[1777085915825,56.09,77650.97,0.0,-0.99997,0.0,0.00201]
[1777085924889,56.09,77650.88,0.0,-0.99997,0.0,0.00201]
[1777085930932,56.09,77650.89,0.0,-0.99997,0.0,0.00201]
[1777085932946,56.09,77649.86,0.0,-0.99997,0.0,0.002]
[1777085933953,56.09,77646.54,0.0,-0.99998,0.0,0.00197]
[1777085934960,56.09,77645.44,0.0,-0.99998,0.0,0.00196]
[1777085939994,56.09,77645.52,0.0,-0.99998,0.0,0.00196]
[1777085941002,56.09,77644.46,0.0,-0.99998,0.0,0.00196]
[1777085942009,56.09,77642.76,0.0,-0.99998,0.0,0.00194]
[1777085943016,56.09,77638.68,0.0,-0.99998,0.0,0.00191]
[1777085944023,56.09,77635.0,0.0,-0.99998,0.0,0.00189]
[1777085946216,56.09,77634.08,0.0,-0.99998,0.0,0.00188]
[1777085946268,56.09,77634.08,0.0,-0.99998,0.0,0.00188]
[1777085952079,56.09,77633.45,0.0,-0.99998,0.0,0.00187]
[1777085958155,56.09,77633.32,0.0,-0.99998,0.0,0.00187]
[1777085959653,56.09,77633.32,0.0,-0.99998,0.0,0.00187]
[1777085959770,56.09,77633.32,0.0,-0.99998,0.0,0.00187]
[1777085959870,56.09,77632.46,0.0,-0.99998,0.0,0.00187]
[1777085961530,56.09,77631.75,0.0,-0.99998,0.0,0.00186]
[1777085968191,56.09,77631.66,0.0,-0.99998,0.0,0.00186]
[1777085970482,56.09,77631.38,0.0,-0.99998,0.0,0.00186]
[1777085970521,56.09,77631.38,0.0,-0.99998,0.0,0.00186]
[1777085970612,56.09,77631.38,0.0,-0.99998,0.0,0.00186]
[1777085970777,56.09,77631.38,0.0,-0.99998,0.0,0.00186]
[1777085970853,56.09,77631.5,0.0,-0.99998,0.0,0.00186]
[1777085971712,56.09,77631.68,0.0,-0.99998,0.0,0.00181]
[1777085978261,56.09,77631.23,0.0,-0.99998,0.0,0.0018]
[1777085984432,56.09,77631.41,0.0,-0.99998,0.0,0.0018]
[1777085984519,56.09,77631.41,0.0,-0.99998,0.0,0.0018]
[1777085990345,56.09,77631.81,0.0,-0.99998,0.0,0.00181]
[1777085991477,56.09,77631.81,0.0,-0.99998,0.0,0.00181]
[1777085991544,56.09,77631.81,0.0,-0.99998,0.0,0.00181]
[1777085991953,56.09,77631.81,0.0,-0.99998,0.0,0.00181]
[1777085991643,56.09,77636.13,0.0,-0.99998,0.0,0.00184]
[1777085992021,56.09,77636.13,0.0,-0.99998,0.0,0.00184]
[1777085992361,56.09,77637.48,0.0,-0.99998,0.0,0.00185]
[1777085996390,56.09,77639.86,0.0,-0.99998,0.0,0.00187]
[1777085997097,56.09,77639.86,0.0,-0.99998,0.0,0.00187]
[1777085997272,56.09,77639.86,0.0,-0.99998,0.0,0.00187]
[1777086001425,56.09,77644.71,0.0,-0.99998,0.0,0.0019]
[1777086002433,56.09,77650.58,0.0,-0.99998,0.0,0.00195]
[1777086003460,56.09,77650.58,0.0,-0.99998,0.0,0.00195]
[1777086003529,56.09,77650.58,0.0,-0.99998,0.0,0.00195]
[1777086003835,56.09,77650.58,0.0,-0.99998,0.0,0.00195]
[1777086003936,56.09,77651.08,0.0,-0.99998,0.0,0.00195]
[1777086008473,56.09,77651.1,0.0,-0.99998,0.0,0.00195]
[1777086008521,56.09,77651.1,0.0,-0.99998,0.0,0.00195]
[1777086009481,56.09,77648.59,0.0,-0.99998,0.0,0.00193]
[1777086010488,56.09,77646.81,0.0,-0.99998,0.0,0.00192]
[1777086013470,56.09,77645.83,0.0,-0.99998,0.0,0.00191]
[1777086013521,56.09,77645.83,0.0,-0.99998,0.0,0.00191]
[1777086013673,56.09,77645.83,0.0,-0.99998,0.0,0.00191]
[1777086013776,56.09,77645.83,0.0,-0.99998,0.0,0.00191]
[1777086013849,56.09,77644.53,0.0,-0.99998,0.0,0.0019]
[1777086019550,56.09,77644.53,0.0,-0.99998,0.0,0.0019]
[1777086024586,56.09,77644.02,0.0,-0.99998,0.0,0.0019]
[1777086025428,56.09,77644.02,0.0,-0.99998,0.0,0.0019]
[1777086025529,56.09,77644.02,0.0,-0.99998,0.0,0.0019]
[1777086030629,56.09,77644.25,0.0,-0.99998,0.0,0.0019]
[1777086031635,56.09,77643.93,0.0,-0.99998,0.0,0.00184]
[1777086036671,56.09,77639.84,0.0,-0.99998,0.0,0.00181]
[1777086037345,56.09,77639.84,0.0,-0.99998,0.0,0.00181]
[1777086037526,56.09,77639.84,0.0,-0.99998,0.0,0.00181]
[1777086037614,56.09,77639.84,0.0,-0.99998,0.0,0.00181]
[1777086037775,56.09,77639.84,0.0,-0.99998,0.0,0.00181]
[1777086037864,56.09,77636.99,0.0,-0.99998,0.0,0.00179]
[1777086043720,56.09,77636.39,0.0,-0.99998,0.0,0.00179]
[1777086047502,56.09,77636.12,0.0,-0.99998,0.0,0.00179]
[1777086047519,56.09,77636.12,0.0,-0.99998,0.0,0.00179]
[1777086052783,56.09,77635.04,0.0,-0.99998,0.0,0.00178]
[1777086054054,56.09,77635.04,0.0,-0.99998,0.0,0.00178]
[1777086054268,56.09,77634.5,0.0,-0.99998,0.0,0.00177]
[1777086054277,56.09,77634.5,0.0,-0.99998,0.0,0.00177]
[1777086054521,56.09,77634.5,0.0,-0.99998,0.0,0.00177]
[1777086054798,56.09,77633.58,0.0,-0.99998,0.0,0.00177]
[1777086055805,56.09,77634.94,0.0,-0.99998,0.0,0.00178]
[1777086057819,56.09,77633.77,0.0,-0.99998,0.0,0.00177]
[1777086061847,56.09,77636.6,0.0,-0.99998,0.0,0.00179]
[1777086062435,56.09,77636.6,0.0,-0.99998,0.0,0.00179]
[1777086062526,56.09,77636.6,0.0,-0.99998,0.0,0.00179]
[1777086063861,56.09,77638.59,0.0,-0.99998,0.0,0.0018]
[1777086072925,56.09,77638.55,0.0,-0.99998,0.0,0.0018]
[1777086077960,56.09,77639.44,0.0,-0.99998,0.0,0.00181]
[1777086078740,56.09,77639.44,0.0,-0.99998,0.0,0.00181]
[1777086078768,56.09,77639.44,0.0,-0.99998,0.0,0.00181]
[1777086079103,56.09,77638.53,0.0,-0.99998,0.0,0.0018]
[1777086079273,56.09,77638.53,0.0,-0.99998,0.0,0.0018]
[1777086079975,56.09,77638.75,0.0,-0.99998,0.0,0.0018]
[1777086087023,56.09,77638.82,0.0,-0.99998,0.0,0.0018]
[1777086088030,56.09,77636.97,0.0,-0.99998,0.0,0.00179]
[1777086090161,56.09,77636.47,0.0,-0.99998,0.0,0.00179]
[1777086090272,56.09,77636.47,0.0,-0.99998,0.0,0.00179]
[1777086092057,56.09,77636.62,0.0,-0.99998,0.0,0.00174]
[1777086097093,56.09,77636.07,0.0,-0.99998,0.0,0.00173]
[1777086098106,56.09,77636.07,0.0,-0.99998,0.0,0.00173]
[1777086098272,56.09,77635.34,0.0,-0.99998,0.0,0.00173]
[1777086098566,56.09,77635.34,0.0,-0.99998,0.0,0.00173]
[1777086098775,56.09,77635.34,0.0,-0.99998,0.0,0.00173]
[1777086099107,56.09,77635.27,0.0,-0.99998,0.0,0.00173]
[1777086103802,56.09,77635.91,0.0,-0.99998,0.0,0.00173]
[1777086104025,56.09,77635.91,0.0,-0.99998,0.0,0.00173]
[1777086112198,56.09,77635.91,0.0,-0.99998,0.0,0.00173]
[1777086118240,56.09,77636.0,0.0,-0.99998,0.0,0.00173]
[1777086123275,56.09,77635.64,0.0,-0.99998,0.0,0.00173]
[1777086127809,56.09,77635.81,0.0,-0.99998,0.0,0.00173]
[1777086128023,56.09,77635.81,0.0,-0.99998,0.0,0.00173]
[1777086128307,56.09,77635.81,0.0,-0.99998,0.0,0.00173]
[1777086128523,56.09,77635.81,0.0,-0.99998,0.0,0.00173]
[1777086128606,56.09,77635.81,0.0,-0.99998,0.0,0.00173]
[1777086135120,56.09,77635.86,0.0,-0.99998,0.0,0.00173]
[1777086135273,56.09,77635.86,0.0,-0.99998,0.0,0.00173]
[1777086135359,56.09,77637.89,0.0,-0.99998,0.0,0.00175]
[1777086142408,56.09,77637.17,0.0,-0.99998,0.0,0.00174]
[1777086148449,56.09,77637.27,0.0,-0.99998,0.0,0.00174]
[1777086149201,56.09,77637.27,0.0,-0.99998,0.0,0.00174]
[1777086149275,56.09,77637.27,0.0,-0.99998,0.0,0.00174]
[1777086149847,56.09,77637.27,0.0,-0.99998,0.0,0.00174]
[1777086150022,56.09,77637.27,0.0,-0.99998,0.0,0.00174]
[1777086150122,56.09,77637.46,0.0,-0.99998,0.0,0.00174]
[1777086154492,56.09,77637.53,0.0,-0.99998,0.0,0.00169]
[1777086159527,56.09,77637.66,0.0,-0.99998,0.0,0.00169]
[1777086168589,56.09,77637.77,0.0,-0.99998,0.0,0.00169]
[1777086174633,56.09,77637.81,0.0,-0.99998,0.0,0.00169]
[1777086177097,56.09,77637.91,0.0,-0.99998,0.0,0.00169]
[1777086177270,56.09,77638.14,0.0,-0.99998,0.0,0.0017]
[1777086182741,56.09,77637.91,0.0,-0.99998,0.0,0.00169]
[1777086182769,56.09,77637.91,0.0,-0.99998,0.0,0.00169]
[1777086182843,56.09,77643.91,0.0,-0.99998,0.0,0.00173]
[1777086183573,56.09,77643.91,0.0,-0.99998,0.0,0.00173]
[1777086183773,56.09,77643.91,0.0,-0.99998,0.0,0.00173]
[1777086183874,56.09,77646.24,0.0,-0.99998,0.0,0.00175]
[1777086189738,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086190943,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086191021,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086195102,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086195106,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086195268,56.09,77647.2,0.0,-0.99998,0.0,0.00176]
[1777086198406,56.09,77647.11,0.0,-0.99998,0.0,0.00176]
[1777086198525,56.09,77647.11,0.0,-0.99998,0.0,0.00176]
[1777086202829,56.09,77646.11,0.0,-0.99998,0.0,0.00175]
[1777086208870,56.09,77646.43,0.0,-0.99998,0.0,0.00175]
[1777086210248,56.09,77647.15,0.0,-0.99998,0.0,0.00176]
[1777086210271,56.09,77647.15,0.0,-0.99998,0.0,0.00176]
[1777086210817,56.09,77647.15,0.0,-0.99998,0.0,0.00176]
[1777086211021,56.09,77647.15,0.0,-0.99998,0.0,0.00176]
[1777086211076,56.09,77647.54,0.0,-0.99998,0.0,0.00171]
[1777086217934,56.09,77647.72,0.0,-0.99998,0.0,0.00171]
[1777086221111,56.09,77647.69,0.0,-0.99998,0.0,0.00171]
[1777086221269,56.09,77646.76,0.0,-0.99998,0.0,0.0017]
[1777086228005,56.09,77647.67,0.0,-0.99998,0.0,0.00171]
[1777086228922,56.09,77647.67,0.0,-0.99998,0.0,0.00171]
[1777086229021,56.09,77647.67,0.0,-0.99998,0.0,0.00171]
[1777086229571,56.09,77648.11,0.0,-0.99998,0.0,0.00171]
[1777086229773,56.09,77648.11,0.0,-0.99998,0.0,0.00171]
[1777086229828,56.09,77648.11,0.0,-0.99998,0.0,0.00171]
[1777086236059,56.09,77648.56,0.0,-0.99998,0.0,0.00171]
[1777086242101,56.09,77648.8,0.0,-0.99998,0.0,0.00172]
[1777086243109,56.09,77653.18,0.0,-0.99998,0.0,0.00175]
[1777086243789,56.09,77653.18,0.0,-0.99998,0.0,0.00175]
[1777086244021,56.09,77653.18,0.0,-0.99998,0.0,0.00175]
[1777086244116,56.09,77654.74,0.0,-0.99998,0.0,0.00176]
[1777086249151,56.09,77655.31,0.0,-0.99998,0.0,0.00176]
[1777086249317,56.09,77655.31,0.0,-0.99998,0.0,0.00176]
[1777086249522,56.09,77655.31,0.0,-0.99998,0.0,0.00176]
[1777086250158,56.09,77655.27,0.0,-0.99998,0.0,0.00176]
[1777086255193,56.09,77655.26,0.0,-0.99998,0.0,0.00176]
[1777086257988,56.09,77655.24,0.0,-0.99998,0.0,0.00176]
[1777086258020,56.09,77655.24,0.0,-0.99998,0.0,0.00176]
[1777086260227,56.09,77652.98,0.0,-0.99998,0.0,0.00175]
[1777086264519,56.09,77652.57,0.0,-0.99998,0.0,0.00174]
[1777086264769,56.09,77652.57,0.0,-0.99998,0.0,0.00174]
[1777086265148,56.09,77652.57,0.0,-0.99998,0.0,0.00174]
[1777086265272,56.09,77652.57,0.0,-0.99998,0.0,0.00174]
[1777086265264,56.09,77652.85,0.0,-0.99998,0.0,0.00174]
[1777086274344,56.09,77653.26,0.0,-0.99998,0.0,0.0017]
[1777086279380,56.09,77653.07,0.0,-0.99998,0.0,0.00169]
[1777086280643,56.09,77653.07,0.0,-0.99998,0.0,0.00169]
[1777086280770,56.09,77653.07,0.0,-0.99998,0.0,0.00169]
[1777086281393,56.09,77654.68,0.0,-0.99998,0.0,0.0017]
[1777086287436,56.09,77655.46,0.0,-0.99998,0.0,0.00171]
[1777086288795,56.09,77655.46,0.0,-0.99998,0.0,0.00171]
[1777086289022,56.09,77655.46,0.0,-0.99998,0.0,0.00171]
[1777086290011,56.09,77655.46,0.0,-0.99998,0.0,0.00171]
[1777086290028,56.09,77655.46,0.0,-0.99998,0.0,0.00171]
[1777086290045,56.09,77659.15,0.0,-0.99998,0.0,0.00174]
[1777086292470,56.09,77661.67,0.0,-0.99998,0.0,0.00175]
[1777086293635,56.09,77661.67,0.0,-0.99998,0.0,0.00175]
[1777086293773,56.09,77661.67,0.0,-0.99998,0.0,0.00175]
[1777086293830,56.09,77664.3,0.0,-0.99998,0.0,0.00177]
[1777086294484,56.09,77666.54,0.0,-0.99998,0.0,0.00179]
[1777086301240,56.09,77666.46,0.0,-0.99998,0.0,0.00179]
[1777086301269,56.09,77666.46,0.0,-0.99998,0.0,0.00179]
[1777086303126,56.09,77666.26,0.0,-0.99998,0.0,0.00179]
[1777086303273,56.09,77666.26,0.0,-0.99998,0.0,0.00179]
[1777086303311,56.09,77667.51,0.0,-0.99998,0.0,0.00179]
[1777086308583,56.09,77667.42,0.0,-0.99998,0.0,0.00179]
[1777086313618,56.09,77667.49,0.0,-0.99998,0.0,0.00179]
[1777086318653,56.09,77668.19,0.0,-0.99998,0.0,0.0018]
[1777086320954,56.09,77668.21,0.0,-0.99998,0.0,0.0018]
[1777086321027,56.09,77668.21,0.0,-0.99998,0.0,0.0018]
[1777086328926,56.09,77668.71,0.0,-0.99998,0.0,0.0018]
[1777086329021,56.09,77668.71,0.0,-0.99998,0.0,0.0018]
[1777086329572,56.09,77668.71,0.0,-0.99998,0.0,0.0018]
[1777086329771,56.09,77668.71,0.0,-0.99998,0.0,0.0018]
[1777086329802,56.09,77668.98,0.0,-0.99998,0.0,0.0018]
[1777086331743,56.09,77669.27,0.0,-0.99998,0.0,0.00175]
[1777086337787,56.09,77669.44,0.0,-0.99998,0.0,0.00175]
[1777086344835,56.09,77669.28,0.0,-0.99998,0.0,0.00175]
[1777086349459,56.09,77669.75,0.0,-0.99998,0.0,0.00176]
[1777086354904,56.09,77670.16,0.0,-0.99998,0.0,0.00176]
[1777086361954,56.09,77687.31,0.0,-0.99998,0.0,0.00188]
[1777086362940,56.09,77687.31,0.0,-0.99998,0.0,0.00188]
[1777086362966,56.09,77699.84,0.0,-0.99997,0.0,0.00198]
[1777086363970,56.09,77695.8,0.0,-0.99998,0.0,0.00195]
[1777086364977,56.09,77693.95,0.0,-0.99998,0.0,0.00193]
[1777086366221,56.09,77693.95,0.0,-0.99998,0.0,0.00193]
[1777086366304,56.09,77692.32,0.0,-0.99998,0.0,0.00192]
[1777086371889,56.09,77692.71,0.0,-0.99998,0.0,0.00192]
[1777086374269,56.09,77692.4,0.0,-0.99998,0.0,0.00192]
[1777086378071,56.09,77688.48,0.0,-0.99998,0.0,0.00189]
[1777086381859,56.09,77687.79,0.0,-0.99998,0.0,0.00189]
[1777086382021,56.09,77687.79,0.0,-0.99998,0.0,0.00189]
[1777086382410,56.09,77687.91,0.0,-0.99998,0.0,0.00189]
[1777086382521,56.09,77687.91,0.0,-0.99998,0.0,0.00189]
[1777086389148,56.09,77687.15,0.0,-0.99998,0.0,0.00188]
[1777086391161,56.09,77686.72,0.0,-0.99998,0.0,0.00182]
[1777086393121,56.09,77686.77,0.0,-0.99998,0.0,0.00182]
[1777086393270,56.09,77686.77,0.0,-0.99998,0.0,0.00182]
[1777086393322,56.09,77686.77,0.0,-0.99998,0.0,0.00182]
[1777086393371,56.09,77686.5,0.0,-0.99998,0.0,0.00182]
[1777086393527,56.09,77686.5,0.0,-0.99998,0.0,0.00182]
[1777086394183,56.09,77683.97,0.0,-0.99998,0.0,0.0018]
[1777086395190,56.09,77681.02,0.0,-0.99998,0.0,0.00178]
[1777086396547,56.09,77680.12,0.0,-0.99998,0.0,0.00178]
[1777086396725,56.09,77680.12,0.0,-0.99998,0.0,0.00178]
[1777086396772,56.09,77680.12,0.0,-0.99998,0.0,0.00178]
[1777086396826,56.09,77680.12,0.0,-0.99998,0.0,0.00178]
[1777086405235,56.09,77679.63,0.0,-0.99998,0.0,0.00177]
[1777086405273,56.09,77679.63,0.0,-0.99998,0.0,0.00177]
[1777086405277,56.09,77679.31,0.0,-0.99998,0.0,0.00177]
[1777086405559,56.09,77679.31,0.0,-0.99998,0.0,0.00177]
[1777086405774,56.09,77679.31,0.0,-0.99998,0.0,0.00177]
[1777086408281,56.09,77678.07,0.0,-0.99998,0.0,0.00176]
[1777086410295,56.09,77674.92,0.0,-0.99998,0.0,0.00174]
[1777086410709,56.09,77674.92,0.0,-0.99998,0.0,0.00174]
[1777086410772,56.09,77674.92,0.0,-0.99998,0.0,0.00174]
[1777086411146,56.09,77674.92,0.0,-0.99998,0.0,0.00174]
[1777086411271,56.09,77674.92,0.0,-0.99998,0.0,0.00174]
[1777086411303,56.09,77675.04,0.0,-0.99998,0.0,0.00174]
[1777086413317,56.09,77673.13,0.0,-0.99998,0.0,0.00173]
[1777086414324,56.09,77672.07,0.0,-0.99998,0.0,0.00172]
[1777086419421,56.09,77672.26,0.0,-0.99998,0.0,0.00172]
[1777086419521,56.09,77672.73,0.0,-0.99998,0.0,0.00172]
[1777086419778,56.09,77672.73,0.0,-0.99998,0.0,0.00172]
[1777086420027,56.09,77672.73,0.0,-0.99998,0.0,0.00172]
[1777086420366,56.09,77675.74,0.0,-0.99998,0.0,0.00175]
[1777086421373,56.09,77677.81,0.0,-0.99998,0.0,0.00176]
[1777086422380,56.09,77682.74,0.0,-0.99998,0.0,0.00179]
[1777086422656,56.09,77682.74,0.0,-0.99998,0.0,0.00179]
[1777086422771,56.09,77682.74,0.0,-0.99998,0.0,0.00179]
[1777086422818,56.09,77682.74,0.0,-0.99998,0.0,0.00179]
[1777086423029,56.09,77682.74,0.0,-0.99998,0.0,0.00179]
[1777086423387,56.09,77681.96,0.0,-0.99998,0.0,0.00179]
[1777086428421,56.09,77682.07,0.0,-0.99998,0.0,0.00179]
[1777086428893,56.09,77682.07,0.0,-0.99998,0.0,0.00179]
[1777086429025,56.09,77682.07,0.0,-0.99998,0.0,0.00179]
[1777086429153,56.09,77682.07,0.0,-0.99998,0.0,0.00179]
[1777086429274,56.09,77682.07,0.0,-0.99998,0.0,0.00179]
[1777086429428,56.09,77681.7,0.0,-0.99998,0.0,0.00179]
[1777086434464,56.09,77681.22,0.0,-0.99998,0.0,0.00178]
[1777086437720,56.09,77680.57,0.0,-0.99998,0.0,0.00178]
[1777086437771,56.09,77680.57,0.0,-0.99998,0.0,0.00178]
[1777086437943,56.09,77680.57,0.0,-0.99998,0.0,0.00178]
[1777086438029,56.09,77680.57,0.0,-0.99998,0.0,0.00178]
[1777086438093,56.09,77677.3,0.0,-0.99998,0.0,0.00176]
[1777086439499,56.09,77675.69,0.0,-0.99998,0.0,0.00174]
[1777086444669,56.09,77675.29,0.0,-0.99998,0.0,0.00174]
[1777086444776,56.09,77675.29,0.0,-0.99998,0.0,0.00174]
[1777086444923,56.09,77675.29,0.0,-0.99998,0.0,0.00174]
[1777086445023,56.09,77675.29,0.0,-0.99998,0.0,0.00174]
[1777086445125,56.09,77675.29,0.0,-0.99998,0.0,0.00174]
[1777086445540,56.09,77673.94,0.0,-0.99998,0.0,0.00173]
[1777086450577,56.09,77674.54,0.0,-0.99998,0.0,0.00174]
[1777086451584,56.09,77674.49,0.0,-0.99998,0.0,0.00168]
[1777086457097,56.09,77674.83,0.0,-0.99998,0.0,0.00169]
[1777086457233,56.09,77674.83,0.0,-0.99998,0.0,0.00169]
[1777086457275,56.09,77674.83,0.0,-0.99998,0.0,0.00169]
[1777086457335,56.09,77674.87,0.0,-0.99998,0.0,0.00169]
[1777086462661,56.09,77674.73,0.0,-0.99998,0.0,0.00169]
[1777086468822,56.09,77675.04,0.0,-0.99998,0.0,0.00169]
[1777086469034,56.09,77675.04,0.0,-0.99998,0.0,0.00169]
[1777086469274,56.09,77675.04,0.0,-0.99998,0.0,0.00169]
[1777086469367,56.09,77673.78,0.0,-0.99998,0.0,0.00168]
[1777086474745,56.09,77674.57,0.0,-0.99998,0.0,0.00169]
[1777086479781,56.09,77674.47,0.0,-0.99998,0.0,0.00168]
[1777086480764,56.09,77674.47,0.0,-0.99998,0.0,0.00168]
[1777086480919,56.09,77674.47,0.0,-0.99998,0.0,0.00168]
[1777086481021,56.09,77674.47,0.0,-0.99998,0.0,0.00168]
[1777086481123,56.09,77675.19,0.0,-0.99998,0.0,0.00169]
[1777086486026,56.09,77675.31,0.0,-0.99998,0.0,0.00169]
[1777086486276,56.09,77675.31,0.0,-0.99998,0.0,0.00169]
[1777086491867,56.09,77675.11,0.0,-0.99998,0.0,0.00169]
[1777086494455,56.09,77675.37,0.0,-0.99998,0.0,0.00169]
[1777086494502,56.09,77674.52,0.0,-0.99998,0.0,0.00168]
[1777086494785,56.09,77674.52,0.0,-0.99998,0.0,0.00168]
[1777086495023,56.09,77674.52,0.0,-0.99998,0.0,0.00168]
[1777086495122,56.09,77674.73,0.0,-0.99998,0.0,0.00169]
[1777086498915,56.09,77673.22,0.0,-0.99998,0.0,0.00168]
[1777086499923,56.09,77655.97,0.0,-0.99998,0.0,0.00156]
[1777086501320,56.09,77655.97,0.0,-0.99998,0.0,0.00156]
[1777086501471,56.09,77656.57,0.0,-0.99998,0.0,0.00157]
[1777086501558,56.09,77656.57,0.0,-0.99998,0.0,0.00157]
[1777086501775,56.09,77656.57,0.0,-0.99998,0.0,0.00157]
[1777086501937,56.09,77656.54,0.0,-0.99998,0.0,0.00157]
[1777086506971,56.09,77656.26,0.0,-0.99998,0.0,0.00157]
[1777086509993,56.09,77654.13,0.0,-0.99998,0.0,0.00155]
[1777086511000,56.09,77652.21,0.0,-0.99998,0.0,0.00149]
[1777086513479,56.09,77652.33,0.0,-0.99998,0.0,0.00149]
[1777086513522,56.09,77652.33,0.0,-0.99998,0.0,0.00149]
[1777086513516,56.09,77652.08,0.0,-0.99998,0.0,0.00149]
[1777086513762,56.09,77652.08,0.0,-0.99998,0.0,0.00149]
[1777086513774,56.09,77652.08,0.0,-0.99998,0.0,0.00149]
[1777086514021,56.09,77652.41,0.0,-0.99998,0.0,0.0015]
[1777086519057,56.09,77652.56,0.0,-0.99998,0.0,0.0015]
[1777086522902,56.09,77652.63,0.0,-0.99998,0.0,0.0015]
[1777086523022,56.09,77652.63,0.0,-0.99998,0.0,0.0015]
[1777086523248,56.09,77652.63,0.0,-0.99998,0.0,0.0015]
[1777086523273,56.09,77652.63,0.0,-0.99998,0.0,0.0015]
[1777086523345,56.09,77652.63,0.0,-0.99998,0.0,0.0015]
[1777086526268,56.09,77652.49,0.0,-0.99998,0.0,0.0015]
[1777086526370,56.09,77652.2,0.0,-0.99998,0.0,0.00149]
[1777086529369,56.09,77651.94,0.0,-0.99998,0.0,0.00149]
[1777086529530,56.09,77651.94,0.0,-0.99998,0.0,0.00149]
[1777086535171,56.09,77651.85,0.0,-0.99998,0.0,0.00149]
[1777086541491,56.09,77651.98,0.0,-0.99998,0.0,0.00149]
[1777086541523,56.09,77651.98,0.0,-0.99998,0.0,0.00149]
[1777086550276,56.09,77651.63,0.0,-0.99998,0.0,0.00149]
[1777086551930,56.09,77651.63,0.0,-0.99998,0.0,0.00149]
[1777086552025,56.09,77651.63,0.0,-0.99998,0.0,0.00149]
[1777086552290,56.09,77651.64,0.0,-0.99998,0.0,0.00149]
[1777086556318,56.09,77650.42,0.0,-0.99998,0.0,0.00148]
[1777086557325,56.09,77649.14,0.0,-0.99998,0.0,0.00148]
[1777086558373,56.09,77649.14,0.0,-0.99998,0.0,0.00148]
[1777086558525,56.09,77649.14,0.0,-0.99998,0.0,0.00148]
[1777086558583,56.09,77646.54,0.0,-0.99998,0.0,0.00146]
[1777086563367,56.09,77646.74,0.0,-0.99998,0.0,0.00146]
[1777086563773,56.09,77646.74,0.0,-0.99998,0.0,0.00146]
[1777086564021,56.09,77646.74,0.0,-0.99998,0.0,0.00146]
[1777086568240,56.09,77645.92,0.0,-0.99998,0.0,0.00146]
[1777086568273,56.09,77645.92,0.0,-0.99998,0.0,0.00146]
[1777086568401,56.09,77646.26,0.0,-0.99998,0.0,0.00146]
[1777086569409,56.09,77644.83,0.0,-0.99998,0.0,0.00145]
[1777086570220,56.09,77644.83,0.0,-0.99998,0.0,0.00145]
[1777086570272,56.09,77644.83,0.0,-0.99998,0.0,0.00145]
[1777086570416,56.09,77640.0,0.0,-0.99998,0.0,0.00142]
[1777086571423,56.09,77639.16,0.0,-0.99998,0.0,0.00137]
[1777086576458,56.09,77639.41,0.0,-0.99998,0.0,0.00137]
[1777086577314,56.09,77639.41,0.0,-0.99998,0.0,0.00137]
[1777086577465,56.09,77634.2,0.0,-0.99998,0.0,0.00135]
[1777086578474,56.09,77631.15,0.0,-0.99998,0.0,0.00133]
[1777086580928,56.09,77630.61,0.0,-0.99998,0.0,0.00133]
[1777086581495,56.09,77630.42,0.0,-0.99998,0.0,0.00133]
[1777086587537,56.09,77629.69,0.0,-0.99998,0.0,0.00132]
[1777086592572,56.09,77629.07,0.0,-0.99998,0.0,0.00132]
[1777086597607,56.09,77628.36,0.0,-0.99998,0.0,0.00131]
[1777086602642,56.09,77628.6,0.0,-0.99998,0.0,0.00132]
[1777086604905,56.09,77628.33,0.0,-0.99998,0.0,0.00131]
[1777086605021,56.09,77628.33,0.0,-0.99998,0.0,0.00131]
[1777086605459,56.09,77628.33,0.0,-0.99998,0.0,0.00131]
[1777086605523,56.09,77628.33,0.0,-0.99998,0.0,0.00131]
[1777086605624,56.09,77627.23,0.0,-0.99998,0.0,0.00131]
[1777086605663,56.09,77625.9,0.0,-0.99998,0.0,0.0013]
[1777086606670,56.09,77624.4,0.0,-0.99998,0.0,0.00129]
[1777086610455,56.09,77623.66,0.0,-0.99998,0.0,0.00129]
[1777086610522,56.09,77623.66,0.0,-0.99998,0.0,0.00129]
[1777086610623,56.09,77622.99,0.0,-0.99998,0.0,0.00129]
[1777086610957,56.09,77622.99,0.0,-0.99998,0.0,0.00129]
[1777086611024,56.09,77622.99,0.0,-0.99998,0.0,0.00129]
[1777086611058,56.09,77620.36,0.0,-0.99998,0.0,0.00127]
[1777086615733,56.09,77619.39,0.0,-0.99998,0.0,0.00127]
[1777086617144,56.09,77619.39,0.0,-0.99998,0.0,0.00127]
[1777086617271,56.09,77619.39,0.0,-0.99998,0.0,0.00127]
[1777086617358,56.09,77618.57,0.0,-0.99998,0.0,0.00126]
[1777086617735,56.09,77618.57,0.0,-0.99998,0.0,0.00126]
[1777086617778,56.09,77618.57,0.0,-0.99998,0.0,0.00126]
[1777086620768,56.09,77617.32,0.0,-0.99998,0.0,0.00126]
[1777086622722,56.09,77617.32,0.0,-0.99998,0.0,0.00126]
[1777086622773,56.09,77617.32,0.0,-0.99998,0.0,0.00126]
[1777086627817,56.09,77616.99,0.0,-0.99998,0.0,0.00125]
[1777086628825,56.09,77613.49,0.0,-0.99998,0.0,0.00124]
[1777086631673,56.09,77613.5,0.0,-0.99998,0.0,0.00124]
[1777086631770,56.09,77613.5,0.0,-0.99998,0.0,0.00124]
[1777086632561,56.09,77613.5,0.0,-0.99998,0.0,0.00124]
[1777086632658,56.09,77613.43,0.0,-0.99999,0.0,0.0012]
[1777086632771,56.09,77613.43,0.0,-0.99999,0.0,0.0012]
[1777086641919,56.09,77612.91,0.0,-0.99999,0.0,0.0012]
[1777086642806,56.09,77612.91,0.0,-0.99999,0.0,0.0012]
[1777086643019,56.09,77612.91,0.0,-0.99999,0.0,0.0012]
[1777086643329,56.09,77612.91,0.0,-0.99999,0.0,0.0012]
[1777086643525,56.09,77612.91,0.0,-0.99999,0.0,0.0012]
[1777086643626,56.09,77613.22,0.0,-0.99999,0.0,0.0012]
[1777086643930,56.09,77615.76,0.0,-0.99998,0.0,0.00121]
[1777086650417,56.09,77615.28,0.0,-0.99998,0.0,0.00121]
[1777086650522,56.09,77615.28,0.0,-0.99998,0.0,0.00121]
[1777086650617,56.09,77615.28,0.0,-0.99998,0.0,0.00121]
[1777086651017,56.09,77615.28,0.0,-0.99998,0.0,0.00121]
[1777086651274,56.09,77615.28,0.0,-0.99998,0.0,0.00121]
[1777086654001,56.09,77613.75,0.0,-0.99998,0.0,0.0012]
[1777086660472,56.09,77613.76,0.0,-0.99998,0.0,0.0012]
[1777086660522,56.09,77613.76,0.0,-0.99998,0.0,0.0012]
[1777086660573,56.09,77613.34,0.0,-0.99999,0.0,0.0012]
[1777086661226,56.09,77613.34,0.0,-0.99999,0.0,0.0012]
[1777086661273,56.09,77613.34,0.0,-0.99999,0.0,0.0012]
[1777086668098,56.09,77613.51,0.0,-0.99999,0.0,0.0012]
[1777086673137,56.09,77613.58,0.0,-0.99999,0.0,0.0012]
[1777086677013,56.09,77613.37,0.0,-0.99999,0.0,0.0012]
[1777086677024,56.09,77613.37,0.0,-0.99999,0.0,0.0012]
[1777086678172,56.09,77614.79,0.0,-0.99998,0.0,0.0012]
[1777086680186,56.09,77615.7,0.0,-0.99998,0.0,0.00121]
[1777086681019,56.09,77615.7,0.0,-0.99998,0.0,0.00121]
[1777086681351,56.09,77615.7,0.0,-0.99998,0.0,0.00121]
[1777086681518,56.09,77615.7,0.0,-0.99998,0.0,0.00121]
[1777086681592,56.09,77615.35,0.0,-0.99998,0.0,0.00121]
[1777086689249,56.09,77615.11,0.0,-0.99998,0.0,0.00121]
[1777086693277,56.09,77615.13,0.0,-0.99999,0.0,0.00117]
[1777086696860,56.09,77615.14,0.0,-0.99999,0.0,0.00117]
[1777086697018,56.09,77615.14,0.0,-0.99999,0.0,0.00117]
[1777086698316,56.09,77617.81,0.0,-0.99999,0.0,0.00118]
[1777086699323,56.09,77619.82,0.0,-0.99999,0.0,0.00119]
[1777086700661,56.09,77619.82,0.0,-0.99999,0.0,0.00119]
[1777086700769,56.09,77620.18,0.0,-0.99999,0.0,0.00119]
[1777086701337,56.09,77620.75,0.0,-0.99999,0.0,0.0012]
[1777086702764,56.09,77620.67,0.0,-0.99999,0.0,0.0012]
[1777086703022,56.09,77620.67,0.0,-0.99999,0.0,0.0012]
[1777086708386,56.09,77621.11,0.0,-0.99998,0.0,0.0012]
[1777086713421,56.09,77621.06,0.0,-0.99998,0.0,0.0012]
[1777086715200,56.09,77620.98,0.0,-0.99999,0.0,0.0012]
[1777086715273,56.09,77620.98,0.0,-0.99999,0.0,0.0012]
[1777086717907,56.09,77620.71,0.0,-0.99999,0.0,0.0012]
[1777086718019,56.09,77620.71,0.0,-0.99999,0.0,0.0012]
[1777086718120,56.09,77620.71,0.0,-0.99999,0.0,0.0012]
[1777086720469,56.09,77619.69,0.0,-0.99999,0.0,0.00119]
[1777086725505,56.09,77619.97,0.0,-0.99999,0.0,0.00119]
[1777086727269,56.09,77619.12,0.0,-0.99999,0.0,0.00119]
[1777086727525,56.09,77619.12,0.0,-0.99999,0.0,0.00119]
[1777086727546,56.09,77617.83,0.0,-0.99999,0.0,0.00118]
[1777086728526,56.09,77616.73,0.0,-0.99999,0.0,0.00118]
[1777086734569,56.09,77616.89,0.0,-0.99999,0.0,0.00118]
[1777086739604,56.09,77616.86,0.0,-0.99999,0.0,0.00118]
[1777086745306,56.09,77616.78,0.0,-0.99999,0.0,0.00118]
[1777086745520,56.09,77616.78,0.0,-0.99999,0.0,0.00118]
[1777086745639,56.09,77616.78,0.0,-0.99999,0.0,0.00118]
[1777086745734,56.09,77616.78,0.0,-0.99999,0.0,0.00118]
[1777086751688,56.09,77616.65,0.0,-0.99999,0.0,0.00114]
[1777086756723,56.09,77616.64,0.0,-0.99999,0.0,0.00114]
[1777086757168,56.09,77616.64,0.0,-0.99999,0.0,0.00114]
[1777086757270,56.09,77616.64,0.0,-0.99999,0.0,0.00114]
[1777086764779,56.09,77616.57,0.0,-0.99999,0.0,0.00114]
[1777086765663,56.09,77616.57,0.0,-0.99999,0.0,0.00114]
[1777086765769,56.09,77616.57,0.0,-0.99999,0.0,0.00114]
[1777086768116,56.09,77616.43,0.0,-0.99999,0.0,0.00114]
[1777086768271,56.09,77616.43,0.0,-0.99999,0.0,0.00114]
[1777086768372,56.09,77616.49,0.0,-0.99999,0.0,0.00114]
[1777086773841,56.09,77616.32,0.0,-0.99999,0.0,0.00114]
[1777086775126,56.09,77616.32,0.0,-0.99999,0.0,0.00114]
[1777086775270,56.09,77616.32,0.0,-0.99999,0.0,0.00114]
[1777086780891,56.09,77616.45,0.0,-0.99999,0.0,0.00114]
[1777086785926,56.09,77616.41,0.0,-0.99999,0.0,0.00114]
[1777086792975,56.09,77616.37,0.0,-0.99999,0.0,0.00114]
[1777086799017,56.09,77616.37,0.0,-0.99999,0.0,0.00114]
[1777086802744,56.09,77616.25,0.0,-0.99999,0.0,0.00114]
[1777086802770,56.09,77616.25,0.0,-0.99999,0.0,0.00114]
[1777086805425,56.09,77616.22,0.0,-0.99999,0.0,0.00114]
[1777086805525,56.09,77616.22,0.0,-0.99999,0.0,0.00114]
[1777086805527,56.09,77616.22,0.0,-0.99999,0.0,0.00114]
[1777086811101,56.09,77615.16,0.0,-0.99999,0.0,0.0011]
[1777086816136,56.09,77614.41,0.0,-0.99999,0.0,0.00109]
[1777086819022,56.09,77614.4,0.0,-0.99999,0.0,0.00109]
[1777086821025,56.09,77614.4,0.0,-0.99999,0.0,0.00109]
[1777086826205,56.09,77614.33,0.0,-0.99999,0.0,0.00109]
[1777086831287,56.09,77613.79,0.0,-0.99999,0.0,0.00109]
[1777086831521,56.09,77613.79,0.0,-0.99999,0.0,0.00109]
[1777086831623,56.09,77613.77,0.0,-0.99999,0.0,0.00109]
[1777086833263,56.09,77610.67,0.0,-0.99999,0.0,0.00107]
[1777086834270,56.09,77596.99,0.0,-0.99999,0.0,0.00102]
[1777086835779,56.09,77596.99,0.0,-0.99999,0.0,0.00102]
[1777086835794,56.09,77594.49,0.0,-0.99999,0.0,0.00101]
[1777086837447,56.09,77593.86,0.0,-0.99999,0.0,0.001]
[1777086841319,56.09,77595.06,0.0,-0.99999,0.0,0.00101]
[1777086842850,56.09,77595.06,0.0,-0.99999,0.0,0.00101]
[1777086842326,56.09,77596.4,0.0,-0.99999,0.0,0.00101]
[1777086843024,56.09,77596.4,0.0,-0.99999,0.0,0.00101]
[1777086844566,56.09,77597.03,0.0,-0.99999,0.0,0.00102]
[1777086844772,56.09,77597.03,0.0,-0.99999,0.0,0.00102]
[1777086844662,56.09,77597.26,0.0,-0.99999,0.0,0.00102]
[1777086851390,56.09,77597.04,0.0,-0.99999,0.0,0.00102]
[1777086856424,56.09,77598.24,0.0,-0.99999,0.0,0.00102]
[1777086861460,56.09,77597.95,0.0,-0.99999,0.0,0.00102]
[1777086865931,56.09,77598.24,0.0,-0.99999,0.0,0.00102]
[1777086870526,56.09,77603.3,0.0,-0.99999,0.0,0.00104]
[1777086871533,56.09,77605.62,0.0,-0.99999,0.0,0.00102]
[1777086872537,56.09,77605.62,0.0,-0.99999,0.0,0.00102]
[1777086872771,56.09,77605.62,0.0,-0.99999,0.0,0.00102]
[1777086872803,56.09,77605.67,0.0,-0.99999,0.0,0.00102]
[1777086879662,56.09,77605.79,0.0,-0.99999,0.0,0.00102]
[1777086881275,56.09,77605.67,0.0,-0.99999,0.0,0.00102]
[1777086886638,56.09,77605.93,0.0,-0.99999,0.0,0.00102]
[1777086893688,56.09,77606.09,0.0,-0.99999,0.0,0.00102]
[1777086895795,56.09,77606.1,0.0,-0.99999,0.0,0.00102]
[1777086895802,56.09,77606.1,0.0,-0.99999,0.0,0.00102]
[1777086895844,56.09,77606.09,0.0,-0.99999,0.0,0.00102]
[1777086896019,56.09,77606.09,0.0,-0.99999,0.0,0.00102]
[1777086902752,56.09,77606.99,0.0,-0.99999,0.0,0.00102]
[1777086906239,56.09,77606.75,0.0,-0.99999,0.0,0.00102]
[1777086906271,56.09,77606.75,0.0,-0.99999,0.0,0.00102]
[1777086906463,56.09,77606.75,0.0,-0.99999,0.0,0.00102]
[1777086906526,56.09,77606.75,0.0,-0.99999,0.0,0.00102]
[1777086906778,56.09,77606.41,0.0,-0.99999,0.0,0.00102]
[1777086919870,56.09,77606.19,0.0,-0.99999,0.0,0.00102]
[1777086920966,56.09,77606.19,0.0,-0.99999,0.0,0.00102]
[1777086921020,56.09,77606.19,0.0,-0.99999,0.0,0.00102]
[1777086926919,56.09,77605.98,0.0,-0.99999,0.0,0.00102]
[1777086931954,56.09,77606.24,0.0,-0.99999,0.0,0.00099]
[1777086937996,56.09,77606.15,0.0,-0.99999,0.0,0.00099]
[1777086939264,56.09,77606.15,0.0,-0.99999,0.0,0.00099]
[1777086939271,56.09,77606.15,0.0,-0.99999,0.0,0.00099]
[1777086939320,56.09,77606.15,0.0,-0.99999,0.0,0.00099]
[1777086939522,56.09,77606.15,0.0,-0.99999,0.0,0.00099]
[1777086939598,56.09,77606.19,0.0,-0.99999,0.0,0.00099]
[1777086947062,56.09,77605.64,0.0,-0.99999,0.0,0.00099]
[1777086952097,56.09,77605.71,0.0,-0.99999,0.0,0.00099]
[1777086957132,56.09,77605.69,0.0,-0.99999,0.0,0.00099]
[1777086961160,56.09,77600.94,0.0,-0.99999,0.0,0.00097]
[1777086962939,56.09,77600.94,0.0,-0.99999,0.0,0.00097]
[1777086962167,56.09,77597.32,0.0,-0.99999,0.0,0.00095]
[1777086963029,56.09,77597.32,0.0,-0.99999,0.0,0.00095]
[1777086968209,56.09,77596.91,0.0,-0.99999,0.0,0.00095]
[1777086972742,56.09,77596.77,0.0,-0.99999,0.0,0.00095]
[1777086972774,56.09,77596.77,0.0,-0.99999,0.0,0.00095]
[1777086973262,56.09,77597.03,0.0,-0.99999,0.0,0.00095]
[1777086973274,56.09,77597.03,0.0,-0.99999,0.0,0.00095]
[1777086973305,56.09,77597.07,0.0,-0.99999,0.0,0.00095]
[1777086981299,56.09,77596.85,0.0,-0.99999,0.0,0.00095]
[1777086984675,56.09,77596.91,0.0,-0.99999,0.0,0.00095]
[1777086984772,56.09,77596.91,0.0,-0.99999,0.0,0.00095]
[1777086990363,56.09,77597.11,0.0,-0.99999,0.0,0.00095]
[1777086992377,56.09,77597.1,0.0,-0.99999,0.0,0.00092]
[1777086998421,56.09,77597.33,0.0,-0.99999,0.0,0.00092]
[1777087005470,56.09,77596.77,0.0,-0.99999,0.0,0.00092]
[1777087007484,56.09,77597.99,0.0,-0.99999,0.0,0.00092]
[1777087008491,56.09,77601.53,0.0,-0.99999,0.0,0.00094]
[1777087009807,56.09,77601.53,0.0,-0.99999,0.0,0.00094]
[1777087010020,56.09,77601.53,0.0,-0.99999,0.0,0.00094]
[1777087009875,56.09,77602.97,0.0,-0.99999,0.0,0.00094]
[1777087010368,56.09,77602.97,0.0,-0.99999,0.0,0.00094]
[1777087010524,56.09,77602.97,0.0,-0.99999,0.0,0.00094]
[1777087010624,56.09,77602.47,0.0,-0.99999,0.0,0.00094]
[1777087016548,56.09,77601.59,0.0,-0.99999,0.0,0.00094]
[1777087021584,56.09,77601.88,0.0,-0.99999,0.0,0.00094]
[1777087028633,56.09,77601.79,0.0,-0.99999,0.0,0.00094]
[1777087029640,56.09,77599.67,0.0,-0.99999,0.0,0.00093]
[1777087034675,56.09,77599.57,0.0,-0.99999,0.0,0.00093]
[1777087036699,56.09,77599.25,0.0,-0.99999,0.0,0.00093]
[1777087036777,56.09,77599.25,0.0,-0.99999,0.0,0.00093]
[1777087043738,56.09,77599.64,0.0,-0.99999,0.0,0.00093]
[1777087048717,56.09,77599.64,0.0,-0.99999,0.0,0.00093]
[1777087048772,56.09,77599.64,0.0,-0.99999,0.0,0.00093]
[1777087049306,56.09,77599.68,0.0,-0.99999,0.0,0.00093]
[1777087049521,56.09,77599.68,0.0,-0.99999,0.0,0.00093]
[1777087049780,56.09,77599.59,0.0,-0.99999,0.0,0.00093]
[1777087055821,56.09,77600.24,0.0,-0.99999,0.0,0.0009]
[1777087060858,56.09,77599.51,0.0,-0.99999,0.0,0.0009]
[1777087068914,56.09,77599.32,0.0,-0.99999,0.0,0.0009]
[1777087073949,56.09,77599.35,0.0,-0.99999,0.0,0.0009]
[1777087082005,56.09,77599.61,0.0,-0.99999,0.0,0.0009]
[1777087086033,56.09,77602.55,0.0,-0.99999,0.0,0.00091]
[1777087087040,56.09,77603.96,0.0,-0.99999,0.0,0.00092]
[1777087088217,56.09,77604.03,0.0,-0.99999,0.0,0.00092]
[1777087088274,56.09,77604.03,0.0,-0.99999,0.0,0.00092]
[1777087094089,56.09,77603.69,0.0,-0.99999,0.0,0.00091]
[1777087100130,56.09,77603.99,0.0,-0.99999,0.0,0.00092]
[1777087105166,56.09,77603.82,0.0,-0.99999,0.0,0.00091]
[1777087110201,56.09,77604.1,0.0,-0.99999,0.0,0.00092]
[1777087111611,56.09,77604.1,0.0,-0.99999,0.0,0.00092]
[1777087111775,56.09,77604.1,0.0,-0.99999,0.0,0.00092]
[1777087111876,56.09,77604.1,0.0,-0.99999,0.0,0.00089]
[1777087112262,56.09,77604.1,0.0,-0.99999,0.0,0.00089]
[1777087112271,56.09,77604.1,0.0,-0.99999,0.0,0.00089]
[1777087112364,56.09,77604.1,0.0,-0.99999,0.0,0.00089]
[1777087120271,56.09,77604.27,0.0,-0.99999,0.0,0.00089]
[1777087125316,56.09,77604.47,0.0,-0.99999,0.0,0.00089]
[1777087126323,56.09,77605.58,0.0,-0.99999,0.0,0.00089]
[1777087128112,56.09,77605.58,0.0,-0.99999,0.0,0.00089]
[1777087128271,56.09,77605.8,0.0,-0.99999,0.0,0.00089]
[1777087128372,56.09,77607.14,0.0,-0.99999,0.0,0.0009]
[1777087133372,56.09,77608.35,0.0,-0.99999,0.0,0.0009]
[1777087139413,56.09,77608.88,0.0,-0.99999,0.0,0.0009]
[1777087141375,56.09,77608.91,0.0,-0.99999,0.0,0.0009]
[1777087141523,56.09,77608.91,0.0,-0.99999,0.0,0.0009]
[1777087141714,56.09,77608.91,0.0,-0.99999,0.0,0.0009]
[1777087141770,56.09,77608.91,0.0,-0.99999,0.0,0.0009]
[1777087141816,56.09,77608.99,0.0,-0.99999,0.0,0.0009]
[1777087147470,56.09,77609.34,0.0,-0.99999,0.0,0.00091]
[1777087152505,56.09,77609.23,0.0,-0.99999,0.0,0.0009]
[1777087157568,56.09,77609.23,0.0,-0.99999,0.0,0.0009]
[1777087165627,56.09,77609.67,0.0,-0.99999,0.0,0.00091]
[1777087174690,56.09,77610.02,0.0,-0.99999,0.0,0.00088]
[1777087175785,56.09,77610.02,0.0,-0.99999,0.0,0.00088]
[1777087176027,56.09,77610.02,0.0,-0.99999,0.0,0.00088]
[1777087176703,56.09,77611.3,0.0,-0.99999,0.0,0.00088]
[1777087181743,56.09,77611.06,0.0,-0.99999,0.0,0.00088]
[1777087186778,56.09,77612.53,0.0,-0.99999,0.0,0.00089]
[1777087187785,56.09,77617.37,0.0,-0.99999,0.0,0.00091]
[1777087189807,56.09,77618.18,0.0,-0.99999,0.0,0.00091]
[1777087190025,56.09,77618.18,0.0,-0.99999,0.0,0.00091]
[1777087190556,56.09,77618.04,0.0,-0.99999,0.0,0.00091]
[1777087190772,56.09,77618.04,0.0,-0.99999,0.0,0.00091]
[1777087190819,56.09,77618.04,0.0,-0.99999,0.0,0.00091]
[1777087191813,56.09,77620.89,0.0,-0.99999,0.0,0.00092]
[1777087197855,56.09,77621.33,0.0,-0.99999,0.0,0.00092]
[1777087198728,56.09,77621.33,0.0,-0.99999,0.0,0.00092]
[1777087198770,56.09,77621.33,0.0,-0.99999,0.0,0.00092]
[1777087206920,56.09,77622.04,0.0,-0.99999,0.0,0.00092]
[1777087207927,56.09,77624.5,0.0,-0.99999,0.0,0.00093]
[1777087209701,56.09,77624.35,0.0,-0.99999,0.0,0.00093]
[1777087209770,56.09,77624.35,0.0,-0.99999,0.0,0.00093]
[1777087210597,56.09,77624.35,0.0,-0.99999,0.0,0.00093]
[1777087210771,56.09,77624.35,0.0,-0.99999,0.0,0.00093]
[1777087210873,56.09,77624.35,0.0,-0.99999,0.0,0.00093]
[1777087215983,56.09,77624.51,0.0,-0.99999,0.0,0.00093]
[1777087219269,56.09,77624.51,0.0,-0.99999,0.0,0.00093]
[1777087222827,56.09,77623.85,0.0,-0.99999,0.0,0.00093]
[1777087223020,56.09,77623.85,0.0,-0.99999,0.0,0.00093]
[1777087223171,56.09,77623.85,0.0,-0.99999,0.0,0.00093]
[1777087223272,56.09,77623.85,0.0,-0.99999,0.0,0.00093]
[1777087223272,56.09,77625.05,0.0,-0.99999,0.0,0.00094]
[1777087229075,56.09,77624.59,0.0,-0.99999,0.0,0.00093]
[1777087232096,56.09,77624.42,0.0,-0.99999,0.0,0.0009]
[1777087238138,56.09,77624.51,0.0,-0.99999,0.0,0.0009]
[1777087243174,56.09,77624.42,0.0,-0.99999,0.0,0.0009]
[1777087248209,56.09,77624.38,0.0,-0.99999,0.0,0.0009]
[1777087250342,56.09,77623.84,0.0,-0.99999,0.0,0.0009]
[1777087250522,56.09,77623.84,0.0,-0.99999,0.0,0.0009]
[1777087256265,56.09,77624.14,0.0,-0.99999,0.0,0.0009]
[1777087261300,56.09,77624.45,0.0,-0.99999,0.0,0.0009]
[1777087266335,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087267451,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087267519,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087267748,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087267771,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087267849,56.09,77624.3,0.0,-0.99999,0.0,0.0009]
[1777087274391,56.09,77624.32,0.0,-0.99999,0.0,0.0009]
[1777087283291,56.09,77624.35,0.0,-0.99999,0.0,0.0009]
[1777087283525,56.09,77624.07,0.0,-0.99999,0.0,0.0009]
[1777087290503,56.09,77623.8,0.0,-0.99999,0.0,0.0009]
[1777087291510,56.09,77624.45,0.0,-0.99999,0.0,0.00087]
[1777087294976,56.09,77624.45,0.0,-0.99999,0.0,0.00087]
[1777087295019,56.09,77624.45,0.0,-0.99999,0.0,0.00087]
[1777087295209,56.09,77624.45,0.0,-0.99999,0.0,0.00087]
[1777087295272,56.09,77624.45,0.0,-0.99999,0.0,0.00087]
[1777087295303,56.09,77624.77,0.0,-0.99999,0.0,0.00087]
[1777087302587,56.09,77624.6,0.0,-0.99999,0.0,0.00087]
[1777087307722,56.09,77624.32,0.0,-0.99999,0.0,0.00087]
[1777087307780,56.09,77624.32,0.0,-0.99999,0.0,0.00087]
[1777087313664,56.09,77624.26,0.0,-0.99999,0.0,0.00087]
[1777087318699,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087321868,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087322022,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087322152,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087322284,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087322373,56.09,77624.47,0.0,-0.99999,0.0,0.00087]
[1777087329775,56.09,77624.3,0.0,-0.99999,0.0,0.00087]
[1777087332343,56.09,77624.3,0.0,-0.99999,0.0,0.00087]
[1777087332521,56.09,77624.69,0.0,-0.99999,0.0,0.00087]
[1777087332797,56.09,77625.83,0.0,-0.99999,0.0,0.00088]
[1777087337833,56.09,77624.43,0.0,-0.99999,0.0,0.00087]
[1777087342867,56.09,77624.13,0.0,-0.99999,0.0,0.00087]
[1777087343561,56.09,77624.13,0.0,-0.99999,0.0,0.00087]
[1777087343781,56.09,77624.13,0.0,-0.99999,0.0,0.00087]
[1777087344690,56.09,77623.94,0.0,-0.99999,0.0,0.00087]
[1777087344771,56.09,77623.94,0.0,-0.99999,0.0,0.00087]
[1777087344882,56.09,77624.13,0.0,-0.99999,0.0,0.00087]
[1777087349917,56.09,77624.39,0.0,-0.99999,0.0,0.00087]
[1777087354954,56.09,77624.5,0.0,-0.99999,0.0,0.00084]
[1777087359989,56.09,77624.5,0.0,-0.99999,0.0,0.00084]
[1777087362686,56.09,77625.17,0.0,-0.99999,0.0,0.00084]
[1777087362772,56.09,77625.17,0.0,-0.99999,0.0,0.00084]
[1777087369054,56.09,77624.08,0.0,-0.99999,0.0,0.00084]
[1777087374089,56.09,77624.35,0.0,-0.99999,0.0,0.00084]
[1777087379124,56.09,77624.21,0.0,-0.99999,0.0,0.00084]
[1777087381137,56.09,77619.15,0.0,-0.99999,0.0,0.00082]
[1777087381711,56.09,77619.15,0.0,-0.99999,0.0,0.00082]
[1777087381773,56.09,77619.15,0.0,-0.99999,0.0,0.00082]
[1777087382145,56.09,77611.72,0.0,-0.99999,0.0,0.0008]
[1777087382999,56.09,77611.72,0.0,-0.99999,0.0,0.0008]
[1777087383023,56.09,77611.72,0.0,-0.99999,0.0,0.0008]
[1777087383152,56.09,77611.63,0.0,-0.99999,0.0,0.0008]
[1777087388187,56.09,77611.66,0.0,-0.99999,0.0,0.0008]
[1777087394229,56.09,77611.29,0.0,-0.99999,0.0,0.0008]
[1777087402285,56.09,77608.94,0.0,-0.99999,0.0,0.00079]
[1777087403292,56.09,77604.09,0.0,-0.99999,0.0,0.00077]
[1777087404121,56.09,77604.09,0.0,-0.99999,0.0,0.00077]
[1777087404279,56.09,77604.09,0.0,-0.99999,0.0,0.00077]
[1777087404299,56.09,77601.97,0.0,-0.99999,0.0,0.00076]
[1777087409335,56.09,77602.02,0.0,-0.99999,0.0,0.00076]
[1777087412357,56.09,77599.76,0.0,-0.99999,0.0,0.00073]
[1777087414029,56.09,77599.76,0.0,-0.99999,0.0,0.00073]
[1777087414270,56.09,77599.76,0.0,-0.99999,0.0,0.00073]
[1777087415180,56.09,77599.77,0.0,-0.99999,0.0,0.00073]
[1777087415272,56.09,77599.77,0.0,-0.99999,0.0,0.00073]
[1777087415281,56.09,77599.77,0.0,-0.99999,0.0,0.00073]
[1777087420413,56.09,77599.56,0.0,-0.99999,0.0,0.00073]
[1777087423056,56.09,77600.1,0.0,-0.99999,0.0,0.00073]
[1777087423274,56.09,77600.1,0.0,-0.99999,0.0,0.00073]
[1777087428469,56.09,77600.88,0.0,-0.99999,0.0,0.00073]
[1777087430482,56.09,77602.06,0.0,-0.99999,0.0,0.00074]
[1777087433504,56.09,77604.91,0.0,-0.99999,0.0,0.00075]
[1777087434195,56.09,77604.91,0.0,-0.99999,0.0,0.00075]
[1777087434276,56.09,77604.91,0.0,-0.99999,0.0,0.00075]
[1777087435799,56.09,77605.73,0.0,-0.99999,0.0,0.00075]
[1777087436022,56.09,77605.73,0.0,-0.99999,0.0,0.00075]
[1777087436055,56.09,77606.24,0.0,-0.99999,0.0,0.00075]
[1777087440935,56.09,77606.3,0.0,-0.99999,0.0,0.00075]
[1777087441020,56.09,77606.3,0.0,-0.99999,0.0,0.00075]
[1777087446602,56.09,77606.46,0.0,-0.99999,0.0,0.00075]
[1777087451638,56.09,77606.37,0.0,-0.99999,0.0,0.00075]
[1777087457321,56.09,77606.39,0.0,-0.99999,0.0,0.00075]
[1777087457526,56.09,77606.39,0.0,-0.99999,0.0,0.00075]
[1777087459263,56.09,77606.38,0.0,-0.99999,0.0,0.00075]
[1777087459273,56.09,77606.38,0.0,-0.99999,0.0,0.00075]
[1777087459360,56.09,77606.4,0.0,-0.99999,0.0,0.00075]
[1777087468065,56.09,77606.2,0.0,-0.99999,0.0,0.00075]
[1777087468269,56.09,77606.2,0.0,-0.99999,0.0,0.00075]
[1777087468757,56.09,77603.01,0.0,-0.99999,0.0,0.00074]
[1777087469764,56.09,77601.31,0.0,-0.99999,0.0,0.00074]
[1777087472784,56.09,77601.22,0.0,-0.99999,0.0,0.00071]
[1777087477247,56.09,77601.42,0.0,-0.99999,0.0,0.00071]
[1777087477275,56.09,77601.42,0.0,-0.99999,0.0,0.00071]
[1777087477348,56.09,77601.42,0.0,-0.99999,0.0,0.00071]
[1777087482856,56.09,77601.98,0.0,-0.99999,0.0,0.00071]
[1777087487890,56.09,77601.73,0.0,-0.99999,0.0,0.00071]
[1777087490141,56.09,77601.73,0.0,-0.99999,0.0,0.00071]
[1777087490273,56.09,77601.73,0.0,-0.99999,0.0,0.00071]
[1777087495947,56.09,77602.51,0.0,-0.99999,0.0,0.00071]
[1777087496953,56.09,77603.77,0.0,-0.99999,0.0,0.00072]
[1777087498088,56.09,77603.77,0.0,-0.99999,0.0,0.00072]
[1777087498275,56.09,77603.77,0.0,-0.99999,0.0,0.00072]
[1777087498354,56.09,77603.41,0.0,-0.99999,0.0,0.00072]
[1777087506018,56.09,77602.95,0.0,-0.99999,0.0,0.00072]
[1777087513067,56.09,77603.24,0.0,-0.99999,0.0,0.00072]
[1777087518102,56.09,77603.04,0.0,-0.99999,0.0,0.00072]
[1777087525152,56.09,77602.88,0.0,-0.99999,0.0,0.00072]
[1777087531193,56.09,77602.98,0.0,-0.99999,0.0,0.00069]
[1777087536229,56.09,77603.04,0.0,-0.99999,0.0,0.00069]
[1777087541271,56.09,77603.43,0.0,-0.99999,0.0,0.00069]
[1777087544510,56.09,77603.15,0.0,-0.99999,0.0,0.00069]
[1777087553355,56.09,77603.07,0.0,-0.99999,0.0,0.00069]
[1777087560404,56.09,77603.04,0.0,-0.99999,0.0,0.00069]
[1777087566446,56.09,77602.79,0.0,-0.99999,0.0,0.00069]
[1777087571480,56.09,77603.26,0.0,-0.99999,0.0,0.00069]
[1777087576516,56.09,77602.64,0.0,-0.99999,0.0,0.00069]
[1777087581551,56.09,77602.73,0.0,-0.99999,0.0,0.00069]
[1777087586586,56.09,77601.71,0.0,-0.99999,0.0,0.00069]
[1777087590522,56.09,77601.17,0.0,-0.99999,0.0,0.00069]
[1777087590613,56.09,77601.42,0.0,-0.99999,0.0,0.00069]
[1777087590773,56.09,77601.42,0.0,-0.99999,0.0,0.00069]
[1777087591621,56.09,77601.09,0.0,-0.99999,0.0,0.00066]
[1777087596655,56.09,77601.06,0.0,-0.99999,0.0,0.00066]
[1777087601690,56.09,77600.4,0.0,-0.99999,0.0,0.00066]
[1777087606726,56.09,77600.4,0.0,-0.99999,0.0,0.00066]
[1777087607733,56.09,77601.59,0.0,-0.99999,0.0,0.00066]
[1777087613775,56.09,77600.89,0.0,-0.99999,0.0,0.00066]
[1777087621832,56.09,77600.78,0.0,-0.99999,0.0,0.00066]
[1777087626866,56.09,77600.96,0.0,-0.99999,0.0,0.00066]
[1777087632908,56.09,77600.85,0.0,-0.99999,0.0,0.00066]
[1777087634922,56.09,77594.93,0.0,-0.99999,0.0,0.00064]
[1777087635928,56.09,77585.84,0.0,-0.99999,0.0,0.00062]
[1777087636936,56.09,77584.94,0.0,-0.99999,0.0,0.00062]
[1777087644619,56.09,77585.54,0.0,-0.99999,0.0,0.00062]
[1777087646162,56.09,77586.02,0.0,-0.99999,0.0,0.00062]
[1777087646263,56.09,77583.91,0.0,-0.99999,0.0,0.00061]
[1777087647009,56.09,77579.07,0.0,-0.99999,0.0,0.0006]
[1777087649871,56.09,77579.69,0.0,-0.99999,0.0,0.0006]
[1777087650030,56.09,77581.06,0.0,-0.99999,0.0,0.00061]
[1777087651037,56.09,77580.73,0.0,-0.99999,0.0,0.00058]
[1777087656073,56.09,77580.44,0.0,-0.99999,0.0,0.00058]
[1777087661107,56.09,77580.31,0.0,-0.99999,0.0,0.00058]
[1777087665272,56.09,77579.93,0.0,-0.99999,0.0,0.00058]
[1777087667410,56.09,77579.83,0.0,-0.99999,0.0,0.00058]
[1777087667523,56.09,77579.83,0.0,-0.99999,0.0,0.00058]
[1777087667622,56.09,77579.95,0.0,-0.99999,0.0,0.00058]
[1777087668028,56.09,77579.95,0.0,-0.99999,0.0,0.00058]
[1777087676559,56.09,77580.19,0.0,-0.99999,0.0,0.00058]
[1777087676660,56.09,77580.11,0.0,-0.99999,0.0,0.00058]
[1777087676773,56.09,77580.11,0.0,-0.99999,0.0,0.00058]
[1777087682257,56.09,77580.15,0.0,-0.99999,0.0,0.00058]
[1777087687292,56.09,77580.32,0.0,-0.99999,0.0,0.00058]
[1777087688518,56.09,77580.32,0.0,-0.99999,0.0,0.00058]
[1777087688776,56.09,77580.34,0.0,-0.99999,0.0,0.00058]
[1777087694341,56.09,77580.22,0.0,-0.99999,0.0,0.00058]
[1777087697363,56.09,77578.44,0.0,-0.99999,0.0,0.00058]
[1777087698123,56.09,77578.44,0.0,-0.99999,0.0,0.00058]
[1777087698270,56.09,77578.44,0.0,-0.99999,0.0,0.00058]
[1777087698369,56.09,77578.38,0.0,-0.99999,0.0,0.00058]
[1777087701391,56.09,77579.66,0.0,-0.99999,0.0,0.00058]
[1777087702020,56.09,77579.66,0.0,-0.99999,0.0,0.00058]
[1777087707438,56.09,77579.77,0.0,-0.99999,0.0,0.00058]
[1777087709452,56.09,77582.7,0.0,-0.99999,0.0,0.00059]
[1777087710459,56.09,77584.66,0.0,-0.99999,0.0,0.00059]
[1777087710975,56.09,77584.66,0.0,-0.99999,0.0,0.00059]
[1777087711022,56.09,77584.66,0.0,-0.99999,0.0,0.00059]
[1777087711461,56.09,77584.66,0.0,-0.99999,0.0,0.00059]
[1777087711522,56.09,77584.66,0.0,-0.99999,0.0,0.00059]
[1777087711558,56.09,77587.01,0.0,-0.99999,0.0,0.00058]
[1777087717508,56.09,77587.87,0.0,-0.99999,0.0,0.00058]
[1777087718965,56.09,77587.56,0.0,-0.99999,0.0,0.00058]
[1777087719023,56.09,77587.56,0.0,-0.99999,0.0,0.00058]
[1777087719332,56.09,77587.56,0.0,-0.99999,0.0,0.00058]
[1777087719520,56.09,77587.56,0.0,-0.99999,0.0,0.00058]
[1777087719522,56.09,77587.52,0.0,-0.99999,0.0,0.00058]
[1777087724556,56.09,77587.16,0.0,-0.99999,0.0,0.00058]
[1777087729592,56.09,77587.31,0.0,-0.99999,0.0,0.00058]
[1777087734634,56.09,77587.39,0.0,-0.99999,0.0,0.00058]
[1777087734910,56.09,77587.39,0.0,-0.99999,0.0,0.00058]
[1777087735014,56.09,77587.39,0.0,-0.99999,0.0,0.00058]
[1777087735020,56.09,77587.39,0.0,-0.99999,0.0,0.00058]
[1777087735641,56.09,77587.21,0.0,-0.99999,0.0,0.00058]
[1777087742689,56.09,77587.17,0.0,-0.99999,0.0,0.00058]
[1777087748732,56.09,77587.27,0.0,-0.99999,0.0,0.00058]
[1777087750719,56.09,77587.27,0.0,-0.99999,0.0,0.00058]
[1777087750770,56.09,77587.27,0.0,-0.99999,0.0,0.00058]
[1777087750816,56.09,77587.27,0.0,-0.99999,0.0,0.00058]
[1777087757795,56.09,77587.23,0.0,-0.99999,0.0,0.00058]
[1777087762831,56.09,77587.24,0.0,-0.99999,0.0,0.00058]
[1777087767866,56.09,77587.76,0.0,-0.99999,0.0,0.00058]
[1777087773355,56.09,77587.95,0.0,-0.99999,0.0,0.00058]
[1777087773456,56.09,77587.75,0.0,-0.99999,0.0,0.00056]
[1777087782970,56.09,77587.75,0.0,-0.99999,0.0,0.00056]
[1777087788006,56.09,77587.5,0.0,-0.99999,0.0,0.00056]
[1777087790020,56.09,77584.33,0.0,-0.99999,0.0,0.00055]
[1777087791404,56.09,77584.33,0.0,-0.99999,0.0,0.00055]
[1777087791527,56.09,77584.33,0.0,-0.99999,0.0,0.00055]
[1777087791567,56.09,77584.42,0.0,-0.99999,0.0,0.00055]
[1777087792072,56.09,77584.42,0.0,-0.99999,0.0,0.00055]
[1777087792269,56.09,77584.42,0.0,-0.99999,0.0,0.00055]
[1777087800091,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087801379,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087801536,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087801637,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087801969,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087802026,56.09,77584.09,0.0,-0.99999,0.0,0.00055]
[1777087807139,56.09,77584.1,0.0,-0.99999,0.0,0.00055]
[1777087812174,56.09,77584.68,0.0,-0.99999,0.0,0.00055]
[1777087813070,56.09,77584.68,0.0,-0.99999,0.0,0.00055]
[1777087813277,56.09,77584.68,0.0,-0.99999,0.0,0.00055]
[1777087813485,56.09,77584.68,0.0,-0.99999,0.0,0.00055]
[1777087813520,56.09,77584.68,0.0,-0.99999,0.0,0.00055]
[1777087813586,56.09,77584.12,0.0,-0.99999,0.0,0.00055]
[1777087819226,56.09,77584.51,0.0,-0.99999,0.0,0.00055]
[1777087826281,56.09,77588.48,0.0,-0.99999,0.0,0.00056]
[1777087827126,56.09,77588.48,0.0,-0.99999,0.0,0.00056]
[1777087827271,56.09,77588.48,0.0,-0.99999,0.0,0.00056]
[1777087827689,56.09,77588.48,0.0,-0.99999,0.0,0.00056]
[1777087827772,56.09,77588.48,0.0,-0.99999,0.0,0.00056]
[1777087827791,56.09,77591.32,0.0,-0.99999,0.0,0.00057]
[1777087831316,56.09,77591.97,0.0,-0.99999,0.0,0.00055]
[1777087832323,56.09,77587.28,0.0,-0.99999,0.0,0.00054]
[1777087833614,56.09,77587.28,0.0,-0.99999,0.0,0.00054]
[1777087833775,56.09,77587.28,0.0,-0.99999,0.0,0.00054]
[1777087833876,56.09,77585.67,0.0,-0.99999,0.0,0.00053]
[1777087834037,56.09,77585.67,0.0,-0.99999,0.0,0.00053]
[1777087834268,56.09,77585.67,0.0,-0.99999,0.0,0.00053]
[1777087845415,56.09,77586.23,0.0,-0.99999,0.0,0.00054]
[1777087850659,56.09,77585.95,0.0,-0.99999,0.0,0.00053]
[1777087850771,56.09,77585.95,0.0,-0.99999,0.0,0.00053]
[1777087850871,56.09,77585.7,0.0,-0.99999,0.0,0.00053]
[1777087851372,56.09,77585.7,0.0,-0.99999,0.0,0.00053]
[1777087851521,56.09,77585.7,0.0,-0.99999,0.0,0.00053]
[1777087859512,56.09,77585.87,0.0,-0.99999,0.0,0.00053]
[1777087865555,56.09,77585.83,0.0,-0.99999,0.0,0.00053]
[1777087870590,56.09,77585.8,0.0,-0.99999,0.0,0.00053]
[1777087876632,56.09,77585.83,0.0,-0.99999,0.0,0.00053]
[1777087879021,56.09,77585.88,0.0,-0.99999,0.0,0.00053]
[1777087879271,56.09,77585.88,0.0,-0.99999,0.0,0.00053]
[1777087879681,56.09,77585.88,0.0,-0.99999,0.0,0.00053]
[1777087879769,56.09,77585.88,0.0,-0.99999,0.0,0.00053]
[1777087879783,56.09,77585.86,0.0,-0.99999,0.0,0.00053]
[1777087882674,56.09,77587.33,0.0,-0.99999,0.0,0.00054]
[1777087886701,56.09,77588.55,0.0,-0.99999,0.0,0.00054]
[1777087887642,56.09,77588.55,0.0,-0.99999,0.0,0.00054]
[1777087887774,56.09,77588.55,0.0,-0.99999,0.0,0.00054]
[1777087887873,56.09,77589.09,0.0,-0.99999,0.0,0.00054]
[1777087888381,56.09,77589.09,0.0,-0.99999,0.0,0.00054]
[1777087888520,56.09,77589.09,0.0,-0.99999,0.0,0.00054]
[1777087891736,56.09,77588.72,0.0,-0.99999,0.0,0.00052]
[1777087895179,56.09,77588.11,0.0,-0.99999,0.0,0.00052]
[1777087895270,56.09,77588.11,0.0,-0.99999,0.0,0.00052]
[1777087900801,56.09,77588.31,0.0,-0.99999,0.0,0.00052]
[1777087903175,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087903273,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087903737,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087903773,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087903822,56.09,77588.58,0.0,-0.99999,0.0,0.00052]
[1777087909864,56.09,77588.57,0.0,-0.99999,0.0,0.00052]
[1777087919933,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087921169,56.09,77588.08,0.0,-0.99999,0.0,0.00052]
[1777087921274,56.09,77588.08,0.0,-0.99999,0.0,0.00052]
[1777087921897,56.09,77588.08,0.0,-0.99999,0.0,0.00052]
[1777087921948,56.09,77588.16,0.0,-0.99999,0.0,0.00052]
[1777087922026,56.09,77588.16,0.0,-0.99999,0.0,0.00052]
[1777087927932,56.09,77587.96,0.0,-0.99999,0.0,0.00052]
[1777087927990,56.09,77588.61,0.0,-0.99999,0.0,0.00052]
[1777087928021,56.09,77588.61,0.0,-0.99999,0.0,0.00052]
[1777087928391,56.09,77588.61,0.0,-0.99999,0.0,0.00052]
[1777087928521,56.09,77588.61,0.0,-0.99999,0.0,0.00052]
[1777087928997,56.09,77588.26,0.0,-0.99999,0.0,0.00052]
[1777087937053,56.09,77588.35,0.0,-0.99999,0.0,0.00052]
[1777087944019,56.09,77588.17,0.0,-0.99999,0.0,0.00052]
[1777087944272,56.09,77588.21,0.0,-0.99999,0.0,0.00052]
[1777087944664,56.09,77588.21,0.0,-0.99999,0.0,0.00052]
[1777087944770,56.09,77588.21,0.0,-0.99999,0.0,0.00052]
[1777087944871,56.09,77588.15,0.0,-0.99999,0.0,0.00052]
[1777087950144,56.09,77587.93,0.0,-0.99999,0.0,0.00052]
[1777087951820,56.09,77587.93,0.0,-0.99999,0.0,0.00052]
[1777087952021,56.09,77587.93,0.0,-0.99999,0.0,0.00052]
[1777087951854,56.09,77588.34,0.0,-0.99999,0.0,0.0005]
[1777087952428,56.09,77588.34,0.0,-0.99999,0.0,0.0005]
[1777087952533,56.09,77588.34,0.0,-0.99999,0.0,0.0005]
[1777087952632,56.09,77589.08,0.0,-0.99999,0.0,0.0005]
[1777087958661,56.09,77589.64,0.0,-0.99999,0.0,0.0005]
[1777087958772,56.09,77589.64,0.0,-0.99999,0.0,0.0005]
[1777087958873,56.09,77592.32,0.0,-0.99999,0.0,0.00051]
[1777087959415,56.09,77592.32,0.0,-0.99999,0.0,0.00051]
[1777087959519,56.09,77592.32,0.0,-0.99999,0.0,0.00051]
[1777087965250,56.09,77592.61,0.0,-0.99999,0.0,0.00051]
[1777087967876,56.09,77592.53,0.0,-0.99999,0.0,0.00051]
[1777087968022,56.09,77592.53,0.0,-0.99999,0.0,0.00051]
[1777087967974,56.09,77592.64,0.0,-0.99999,0.0,0.00051]
[1777087969035,56.09,77592.64,0.0,-0.99999,0.0,0.00051]
[1777087968123,56.09,77592.64,0.0,-0.99999,0.0,0.00051]
[1777087969270,56.09,77592.64,0.0,-0.99999,0.0,0.00051]
[1777087969278,56.09,77595.34,0.0,-0.99999,0.0,0.00052]
[1777087974313,56.09,77595.43,0.0,-0.99999,0.0,0.00052]
[1777087977761,56.09,77595.45,0.0,-0.99999,0.0,0.00052]
[1777087977771,56.09,77595.45,0.0,-0.99999,0.0,0.00052]
[1777087977969,56.09,77595.45,0.0,-0.99999,0.0,0.00052]
[1777087978831,56.09,77595.45,0.0,-0.99999,0.0,0.00052]
[1777087979019,56.09,77595.45,0.0,-0.99999,0.0,0.00052]
[1777087984383,56.09,77595.61,0.0,-0.99999,0.0,0.00052]
[1777087990760,56.09,77595.97,0.0,-0.99999,0.0,0.00052]
[1777087992283,56.09,77596.21,0.0,-0.99999,0.0,0.00052]
[1777087992520,56.09,77596.21,0.0,-0.99999,0.0,0.00052]
[1777087993447,56.09,77597.69,0.0,-0.99999,0.0,0.00052]
[1777087999489,56.09,77597.34,0.0,-0.99999,0.0,0.00052]
[1777088003448,56.09,77597.47,0.0,-0.99999,0.0,0.00052]
[1777088003520,56.09,77597.47,0.0,-0.99999,0.0,0.00052]
[1777088007546,56.09,77598.16,0.0,-0.99999,0.0,0.00052]
[1777088012581,56.09,77598.14,0.0,-0.99999,0.0,0.0005]
[1777088014687,56.09,77598.09,0.0,-0.99999,0.0,0.0005]
[1777088014770,56.09,77598.09,0.0,-0.99999,0.0,0.0005]
[1777088017616,56.09,77598.83,0.0,-0.99999,0.0,0.00051]
[1777088019630,56.09,77598.05,0.0,-0.99999,0.0,0.0005]
[1777088021644,56.09,77597.1,0.0,-0.99999,0.0,0.0005]
[1777088023563,56.09,77596.58,0.0,-0.99999,0.0,0.0005]
[1777088023770,56.09,77596.58,0.0,-0.99999,0.0,0.0005]
[1777088029701,56.09,77596.4,0.0,-0.99999,0.0,0.0005]
[1777088035391,56.09,77596.31,0.0,-0.99999,0.0,0.0005]
[1777088035526,56.09,77596.31,0.0,-0.99999,0.0,0.0005]
[1777088040778,56.09,77596.24,0.0,-0.99999,0.0,0.0005]
[1777088045814,56.09,77596.35,0.0,-0.99999,0.0,0.0005]
[1777088048254,56.09,77596.33,0.0,-0.99999,0.0,0.0005]
[1777088048270,56.09,77596.33,0.0,-0.99999,0.0,0.0005]
[1777088053089,56.09,77596.12,0.0,-0.99999,0.0,0.0005]
[1777088053270,56.09,77596.24,0.0,-0.99999,0.0,0.0005]
[1777088059913,56.09,77597.21,0.0,-0.99999,0.0,0.0005]
[1777088064950,56.09,77597.13,0.0,-0.99999,0.0,0.0005]
[1777088065586,56.09,77597.13,0.0,-0.99999,0.0,0.0005]
[1777088065770,56.09,77597.13,0.0,-0.99999,0.0,0.0005]
[1777088070993,56.09,77597.31,0.0,-0.99999,0.0,0.0005]
[1777088072000,56.09,77597.19,0.0,-0.99999,0.0,0.00048]
[1777088077035,56.09,77596.97,0.0,-0.99999,0.0,0.00048]
[1777088084084,56.09,77597.13,0.0,-0.99999,0.0,0.00048]
[1777088088113,56.09,77599.05,0.0,-0.99999,0.0,0.00049]
[1777088089119,56.09,77603.91,0.0,-0.99999,0.0,0.0005]
[1777088089816,56.09,77603.91,0.0,-0.99999,0.0,0.0005]
[1777088089980,56.09,77603.91,0.0,-0.99999,0.0,0.0005]
[1777088090019,56.09,77603.91,0.0,-0.99999,0.0,0.0005]
[1777088090126,56.09,77609.93,0.0,-0.99999,0.0,0.00051]
[1777088091133,56.09,77611.16,0.0,-0.99999,0.0,0.00051]
[1777088097175,56.09,77611.39,0.0,-0.99999,0.0,0.00052]
[1777088099008,56.09,77611.39,0.0,-0.99999,0.0,0.00052]
[1777088099019,56.09,77611.39,0.0,-0.99999,0.0,0.00052]
[1777088102028,56.09,77611.61,0.0,-0.99999,0.0,0.00052]
[1777088102210,56.09,77610.61,0.0,-0.99999,0.0,0.00051]
[1777088103217,56.09,77611.55,0.0,-0.99999,0.0,0.00052]
[1777088105247,56.09,77611.6,0.0,-0.99999,0.0,0.00052]
[1777088105269,56.09,77611.6,0.0,-0.99999,0.0,0.00052]
[1777088106027,56.09,77611.6,0.0,-0.99999,0.0,0.00052]
[1777088106052,56.09,77611.66,0.0,-0.99999,0.0,0.00052]
[1777088113287,56.09,77611.8,0.0,-0.99999,0.0,0.00052]
[1777088118556,56.09,77611.56,0.0,-0.99999,0.0,0.00052]
[1777088118770,56.09,77611.56,0.0,-0.99999,0.0,0.00052]
[1777088118872,56.09,77611.56,0.0,-0.99999,0.0,0.00052]
[1777088120414,56.09,77612.07,0.0,-0.99999,0.0,0.00052]
[1777088120520,56.09,77612.07,0.0,-0.99999,0.0,0.00052]
[1777088126378,56.09,77611.79,0.0,-0.99999,0.0,0.00052]
[1777088127872,56.09,77611.79,0.0,-0.99999,0.0,0.00052]
[1777088128032,56.09,77611.79,0.0,-0.99999,0.0,0.00052]
[1777088128077,56.09,77613.49,0.0,-0.99999,0.0,0.00052]
[1777088128392,56.09,77614.72,0.0,-0.99999,0.0,0.00052]
[1777088132420,56.09,77614.58,0.0,-0.99999,0.0,0.0005]
[1777088134021,56.09,77614.58,0.0,-0.99999,0.0,0.0005]
[1777088134122,56.09,77614.62,0.0,-0.99999,0.0,0.0005]
[1777088139514,56.09,77614.16,0.0,-0.99999,0.0,0.0005]
[1777088143542,56.09,77615.24,0.0,-0.99999,0.0,0.0005]
[1777088148577,56.09,77615.65,0.0,-0.99999,0.0,0.00051]
[1777088150592,56.09,77621.85,0.0,-0.99999,0.0,0.00052]
[1777088151599,56.09,77627.65,0.0,-0.99999,0.0,0.00053]
[1777088153024,56.09,77627.65,0.0,-0.99999,0.0,0.00053]
[1777088153271,56.09,77627.9,0.0,-0.99999,0.0,0.00053]
[1777088154019,56.09,77627.9,0.0,-0.99999,0.0,0.00053]
[1777088154120,56.09,77629.94,0.0,-0.99999,0.0,0.00054]
[1777088154620,56.09,77631.28,0.0,-0.99999,0.0,0.00054]
[1777088158223,56.09,77632.13,0.0,-0.99999,0.0,0.00054]
[1777088157641,56.09,77633.7,0.0,-0.99999,0.0,0.00055]
[1777088158275,56.09,77633.7,0.0,-0.99999,0.0,0.00055]
[1777088160661,56.09,77634.93,0.0,-0.99999,0.0,0.00055]
[1777088161669,56.09,77636.27,0.0,-0.99999,0.0,0.00055]
[1777088163647,56.09,77635.77,0.0,-0.99999,0.0,0.00055]
[1777088163774,56.09,77635.77,0.0,-0.99999,0.0,0.00055]
[1777088163875,56.09,77635.74,0.0,-0.99999,0.0,0.00055]
[1777088167793,56.09,77635.49,0.0,-0.99999,0.0,0.00055]
[1777088168019,56.09,77635.49,0.0,-0.99999,0.0,0.00055]
[1777088173492,56.09,77635.21,0.0,-0.99999,0.0,0.00055]
[1777088173521,56.09,77635.21,0.0,-0.99999,0.0,0.00055]
[1777088173753,56.09,77635.17,0.0,-0.99999,0.0,0.00055]
[1777088178853,56.09,77635.18,0.0,-0.99999,0.0,0.00055]
[1777088179022,56.09,77635.18,0.0,-0.99999,0.0,0.00055]
[1777088186125,56.09,77633.98,0.0,-0.99999,0.0,0.00055]
[1777088186273,56.09,77633.98,0.0,-0.99999,0.0,0.00055]
[1777088189150,56.09,77633.44,0.0,-0.99999,0.0,0.00055]
[1777088189272,56.09,77633.44,0.0,-0.99999,0.0,0.00055]
[1777088189251,56.09,77633.44,0.0,-0.99999,0.0,0.00055]
[1777088192889,56.09,77633.55,0.0,-0.99999,0.0,0.00053]
[1777088197925,56.09,77633.94,0.0,-0.99999,0.0,0.00053]
[1777088198932,56.09,77630.77,0.0,-0.99999,0.0,0.00052]
[1777088200046,56.09,77630.77,0.0,-0.99999,0.0,0.00052]
[1777088200270,56.09,77630.77,0.0,-0.99999,0.0,0.00052]
[1777088200098,56.09,77625.99,0.0,-0.99999,0.0,0.00051]
[1777088205982,56.09,77625.57,0.0,-0.99999,0.0,0.00051]
[1777088207272,56.09,77625.57,0.0,-0.99999,0.0,0.00051]
[1777088207520,56.09,77625.57,0.0,-0.99999,0.0,0.00051]
[1777088207621,56.09,77625.57,0.0,-0.99999,0.0,0.00051]
[1777088216052,56.09,77625.85,0.0,-0.99999,0.0,0.00051]
[1777088218603,56.09,77626.24,0.0,-0.99999,0.0,0.00051]
[1777088218773,56.09,77626.24,0.0,-0.99999,0.0,0.00051]
[1777088224108,56.09,77626.77,0.0,-0.99999,0.0,0.00051]
[1777088228435,56.09,77626.6,0.0,-0.99999,0.0,0.00051]
[1777088228519,56.09,77626.6,0.0,-0.99999,0.0,0.00051]
[1777088229144,56.09,77626.51,0.0,-0.99999,0.0,0.00051]
[1777088230763,56.09,77626.51,0.0,-0.99999,0.0,0.00051]
[1777088230768,56.09,77626.51,0.0,-0.99999,0.0,0.00051]
[1777088236192,56.09,77626.22,0.0,-0.99999,0.0,0.00051]
[1777088240220,56.09,77617.9,0.0,-0.99999,0.0,0.00049]
[1777088241049,56.09,77617.9,0.0,-0.99999,0.0,0.00049]
[1777088241268,56.09,77617.9,0.0,-0.99999,0.0,0.00049]
[1777088241283,56.09,77610.01,0.0,-0.99999,0.0,0.00047]
[1777088243241,56.09,77610.11,0.0,-0.99999,0.0,0.00047]
[1777088244073,56.09,77610.11,0.0,-0.99999,0.0,0.00047]
[1777088244272,56.09,77610.11,0.0,-0.99999,0.0,0.00047]
[1777088244075,56.09,77610.11,0.0,-0.99999,0.0,0.00047]
[1777088249283,56.09,77609.79,0.0,-0.99999,0.0,0.00047]
[1777088253311,56.09,77609.6,0.0,-0.99999,0.0,0.00046]
[1777088256025,56.09,77609.8,0.0,-0.99999,0.0,0.00046]
[1777088261366,56.09,77612.86,0.0,-0.99999,0.0,0.00046]
[1777088262020,56.09,77612.86,0.0,-0.99999,0.0,0.00046]
[1777088262275,56.09,77612.86,0.0,-0.99999,0.0,0.00046]
[1777088262976,56.09,77613.58,0.0,-0.99999,0.0,0.00046]
[1777088263023,56.09,77613.58,0.0,-0.99999,0.0,0.00046]
[1777088263065,56.09,77613.58,0.0,-0.99999,0.0,0.00046]
[1777088268416,56.09,77613.65,0.0,-0.99999,0.0,0.00046]
[1777088271363,56.09,77613.61,0.0,-0.99999,0.0,0.00046]
[1777088271526,56.09,77613.8,0.0,-0.99999,0.0,0.00046]
[1777088271616,56.09,77612.82,0.0,-0.99999,0.0,0.00046]
[1777088273451,56.09,77611.36,0.0,-0.99999,0.0,0.00046]
[1777088277478,56.09,77612.5,0.0,-0.99999,0.0,0.00046]
[1777088280040,56.09,77612.75,0.0,-0.99999,0.0,0.00046]
[1777088280279,56.09,77612.75,0.0,-0.99999,0.0,0.00046]
[1777088280376,56.09,77615.67,0.0,-0.99999,0.0,0.00047]
[1777088280819,56.09,77615.67,0.0,-0.99999,0.0,0.00047]
[1777088281021,56.09,77615.67,0.0,-0.99999,0.0,0.00047]
[1777088281120,56.09,77615.6,0.0,-0.99999,0.0,0.00047]
[1777088281507,56.09,77618.71,0.0,-0.99999,0.0,0.00047]
[1777088282514,56.09,77620.83,0.0,-0.99999,0.0,0.00048]
[1777088283665,56.09,77620.83,0.0,-0.99999,0.0,0.00048]
[1777088283777,56.09,77620.83,0.0,-0.99999,0.0,0.00048]
[1777088283875,56.09,77619.15,0.0,-0.99999,0.0,0.00048]
[1777088289563,56.09,77619.48,0.0,-0.99999,0.0,0.00048]
[1777088292238,56.09,77619.65,0.0,-0.99999,0.0,0.00048]
[1777088292275,56.09,77619.65,0.0,-0.99999,0.0,0.00048]
[1777088292844,56.09,77619.94,0.0,-0.99999,0.0,0.00048]
[1777088293029,56.09,77619.94,0.0,-0.99999,0.0,0.00048]
[1777088293125,56.09,77619.72,0.0,-0.99999,0.0,0.00048]
[1777088299633,56.09,77619.87,0.0,-0.99999,0.0,0.00048]
[1777088304667,56.09,77619.8,0.0,-0.99999,0.0,0.00048]
[1777088306804,56.09,77619.91,0.0,-0.99999,0.0,0.00048]
[1777088307028,56.09,77619.91,0.0,-0.99999,0.0,0.00048]
[1777088312724,56.09,77620.09,0.0,-0.99999,0.0,0.00046]
[1777088318766,56.09,77620.12,0.0,-0.99999,0.0,0.00046]
[1777088323623,56.09,77620.06,0.0,-0.99999,0.0,0.00046]
[1777088323773,56.09,77620.06,0.0,-0.99999,0.0,0.00046]
[1777088324014,56.09,77620.06,0.0,-0.99999,0.0,0.00046]
[1777088324276,56.09,77620.06,0.0,-0.99999,0.0,0.00046]
[1777088324377,56.09,77620.41,0.0,-0.99999,0.0,0.00046]
[1777088331857,56.09,77620.2,0.0,-0.99999,0.0,0.00046]
[1777088339188,56.09,77620.17,0.0,-0.99999,0.0,0.00046]
[1777088339275,56.09,77620.17,0.0,-0.99999,0.0,0.00046]
[1777088344949,56.09,77619.27,0.0,-0.99999,0.0,0.00046]
[1777088345560,56.09,77619.27,0.0,-0.99999,0.0,0.00046]
[1777088345708,56.09,77619.27,0.0,-0.99999,0.0,0.00046]
[1777088345771,56.09,77619.27,0.0,-0.99999,0.0,0.00046]
[1777088345956,56.09,77619.63,0.0,-0.99999,0.0,0.00046]
[1777088351998,56.09,77619.8,0.0,-0.99999,0.0,0.00046]
[1777088353004,56.09,77623.18,0.0,-0.99999,0.0,0.00047]
[1777088354031,56.09,77623.18,0.0,-0.99999,0.0,0.00047]
[1777088354278,56.09,77623.18,0.0,-0.99999,0.0,0.00047]
[1777088354376,56.09,77625.02,0.0,-0.99999,0.0,0.00047]
[1777088354705,56.09,77625.02,0.0,-0.99999,0.0,0.00047]
[1777088354773,56.09,77625.02,0.0,-0.99999,0.0,0.00047]
[1777088355018,56.09,77625.03,0.0,-0.99999,0.0,0.00047]
[1777088361061,56.09,77624.63,0.0,-0.99999,0.0,0.00047]
[1777088365237,56.09,77624.74,0.0,-0.99999,0.0,0.00047]
[1777088365270,56.09,77624.74,0.0,-0.99999,0.0,0.00047]
[1777088369328,56.09,77624.09,0.0,-0.99999,0.0,0.00047]
[1777088369430,56.09,77624.94,0.0,-0.99999,0.0,0.00047]
[1777088369523,56.09,77624.94,0.0,-0.99999,0.0,0.00047]
[1777088370897,56.09,77625.27,0.0,-0.99999,0.0,0.00047]
[1777088371023,56.09,77625.27,0.0,-0.99999,0.0,0.00047]
[1777088371131,56.09,77626.55,0.0,-0.99999,0.0,0.00046]
[1777088376165,56.09,77625.92,0.0,-0.99999,0.0,0.00045]
[1777088382208,56.09,77630.99,0.0,-0.99999,0.0,0.00046]
[1777088383215,56.09,77636.52,0.0,-0.99999,0.0,0.00048]
[1777088384443,56.09,77636.52,0.0,-0.99999,0.0,0.00048]
[1777088384447,56.09,77637.75,0.0,-0.99999,0.0,0.00048]
[1777088384523,56.09,77637.75,0.0,-0.99999,0.0,0.00048]
[1777088385327,56.09,77637.75,0.0,-0.99999,0.0,0.00048]
[1777088385352,56.09,77637.55,0.0,-0.99999,0.0,0.00048]
[1777088385526,56.09,77637.55,0.0,-0.99999,0.0,0.00048]
[1777088386236,56.09,77638.66,0.0,-0.99999,0.0,0.00048]
[1777088387243,56.09,77640.57,0.0,-0.99999,0.0,0.00049]
[1777088390343,56.09,77641.21,0.0,-0.99999,0.0,0.00049]
[1777088390525,56.09,77641.76,0.0,-0.99999,0.0,0.00049]
[1777088396306,56.09,77642.48,0.0,-0.99999,0.0,0.00049]
[1777088398320,56.09,77645.11,0.0,-0.99999,0.0,0.0005]
[1777088401728,56.09,77645.47,0.0,-0.99999,0.0,0.0005]
[1777088401778,56.09,77645.47,0.0,-0.99999,0.0,0.0005]
[1777088402862,56.09,77646.24,0.0,-0.99999,0.0,0.0005]
[1777088403023,56.09,77646.24,0.0,-0.99999,0.0,0.0005]
[1777088403354,56.09,77646.16,0.0,-0.99999,0.0,0.0005]
[1777088409397,56.09,77646.15,0.0,-0.99999,0.0,0.0005]
[1777088411938,56.09,77646.21,0.0,-0.99999,0.0,0.0005]
[1777088412023,56.09,77646.21,0.0,-0.99999,0.0,0.0005]
[1777088412418,56.09,77652.34,0.0,-0.99999,0.0,0.00051]
[1777088413426,56.09,77654.59,0.0,-0.99999,0.0,0.00052]
[1777088414433,56.09,77656.48,0.0,-0.99999,0.0,0.00052]
[1777088415099,56.09,77656.48,0.0,-0.99999,0.0,0.00052]
[1777088415273,56.09,77656.48,0.0,-0.99999,0.0,0.00052]
[1777088415439,56.09,77656.52,0.0,-0.99999,0.0,0.00052]
[1777088416446,56.09,77660.6,0.0,-0.99999,0.0,0.00053]
[1777088417453,56.09,77664.04,0.0,-0.99999,0.0,0.00054]
[1777088418448,56.09,77664.04,0.0,-0.99999,0.0,0.00054]
[1777088418524,56.09,77664.04,0.0,-0.99999,0.0,0.00054]
[1777088420475,56.09,77668.58,0.0,-0.99999,0.0,0.00055]
[1777088422489,56.09,77669.52,0.0,-0.99999,0.0,0.00055]
[1777088422711,56.09,77669.52,0.0,-0.99999,0.0,0.00055]
[1777088422772,56.09,77669.52,0.0,-0.99999,0.0,0.00055]
[1777088423496,56.09,77669.8,0.0,-0.99999,0.0,0.00055]
[1777088425510,56.09,77671.29,0.0,-0.99999,0.0,0.00056]
[1777088425625,56.09,77671.29,0.0,-0.99999,0.0,0.00056]
[1777088425775,56.09,77671.29,0.0,-0.99999,0.0,0.00056]
[1777088427523,56.09,77672.73,0.0,-0.99999,0.0,0.00056]
[1777088428531,56.09,77673.77,0.0,-0.99999,0.0,0.00056]
[1777088429538,56.09,77679.11,0.0,-0.99999,0.0,0.00058]
[1777088429829,56.09,77679.11,0.0,-0.99999,0.0,0.00058]
[1777088430025,56.09,77679.11,0.0,-0.99999,0.0,0.00058]
[1777088430544,56.09,77680.45,0.0,-0.99999,0.0,0.00058]
[1777088431554,56.09,77681.09,0.0,-0.99999,0.0,0.00056]
[1777088432707,56.09,77681.09,0.0,-0.99999,0.0,0.00056]
[1777088432777,56.09,77681.09,0.0,-0.99999,0.0,0.00056]
[1777088433456,56.09,77681.09,0.0,-0.99999,0.0,0.00056]
[1777088433521,56.09,77681.09,0.0,-0.99999,0.0,0.00056]
[1777088433479,56.09,77682.51,0.0,-0.99999,0.0,0.00056]
[1777088433565,56.09,77681.29,0.0,-0.99999,0.0,0.00056]
[1777088434573,56.09,77679.58,0.0,-0.99999,0.0,0.00056]
[1777088435727,56.09,77679.58,0.0,-0.99999,0.0,0.00056]
[1777088435777,56.09,77679.58,0.0,-0.99999,0.0,0.00056]
[1777088436587,56.09,77678.04,0.0,-0.99999,0.0,0.00055]
[1777088437594,56.09,77677.02,0.0,-0.99999,0.0,0.00055]
[1777088438601,56.09,77676.01,0.0,-0.99999,0.0,0.00055]
[1777088440615,56.09,77674.38,0.0,-0.99999,0.0,0.00054]
[1777088442987,56.09,77673.73,0.0,-0.99999,0.0,0.00054]
[1777088443024,56.09,77673.73,0.0,-0.99999,0.0,0.00054]
[1777088444527,56.09,77673.89,0.0,-0.99999,0.0,0.00054]
[1777088444534,56.09,77673.8,0.0,-0.99999,0.0,0.00054]
[1777088444775,56.09,77673.8,0.0,-0.99999,0.0,0.00054]
[1777088451974,56.09,77674.23,0.0,-0.99999,0.0,0.00054]
[1777088455619,56.09,77674.63,0.0,-0.99999,0.0,0.00054]
[1777088455771,56.09,77674.63,0.0,-0.99999,0.0,0.00054]
[1777088458741,56.09,77675.7,0.0,-0.99999,0.0,0.00055]
[1777088460209,56.09,77675.7,0.0,-0.99999,0.0,0.00055]
[1777088460287,56.09,77675.7,0.0,-0.99999,0.0,0.00055]
[1777088460372,56.09,77676.04,0.0,-0.99999,0.0,0.00055]
[1777088460630,56.09,77676.04,0.0,-0.99999,0.0,0.00055]
[1777088460775,56.09,77676.04,0.0,-0.99999,0.0,0.00055]
[1777088465853,56.09,77677.03,0.0,-0.99999,0.0,0.00055]
[1777088466024,56.09,77677.03,0.0,-0.99999,0.0,0.00055]
[1777088466452,56.09,77677.03,0.0,-0.99999,0.0,0.00055]
[1777088466535,56.09,77677.03,0.0,-0.99999,0.0,0.00055]
[1777088466454,56.09,77677.72,0.0,-0.99999,0.0,0.00055]
[1777088468811,56.09,77676.79,0.0,-0.99999,0.0,0.00055]
[1777088472206,56.09,77676.44,0.0,-0.99999,0.0,0.00055]
[1777088472276,56.09,77676.44,0.0,-0.99999,0.0,0.00055]
[1777088473847,56.09,77677.51,0.0,-0.99999,0.0,0.00055]
[1777088478995,56.09,77678.12,0.0,-0.99999,0.0,0.00055]
[1777088479021,56.09,77678.12,0.0,-0.99999,0.0,0.00055]
[1777088479097,56.09,77681.1,0.0,-0.99999,0.0,0.00056]
[1777088480278,56.09,77681.1,0.0,-0.99999,0.0,0.00056]
[1777088480529,56.09,77681.1,0.0,-0.99999,0.0,0.00056]
[1777088480608,56.09,77680.93,0.0,-0.99999,0.0,0.00056]
[1777088485931,56.09,77680.96,0.0,-0.99999,0.0,0.00056]
[1777088491086,56.09,77681.02,0.0,-0.99999,0.0,0.00056]
[1777088491279,56.09,77681.02,0.0,-0.99999,0.0,0.00056]
[1777088491380,56.09,77681.52,0.0,-0.99999,0.0,0.00054]
[1777088497033,56.09,77681.33,0.0,-0.99999,0.0,0.00054]
[1777088497270,56.09,77681.33,0.0,-0.99999,0.0,0.00054]
[1777088497370,56.09,77681.48,0.0,-0.99999,0.0,0.00054]
[1777088500992,56.09,77681.77,0.0,-0.99999,0.0,0.00054]
[1777088501026,56.09,77681.77,0.0,-0.99999,0.0,0.00054]
[1777088501036,56.09,77683.22,0.0,-0.99999,0.0,0.00054]
[1777088502043,56.09,77684.66,0.0,-0.99999,0.0,0.00055]
[1777088503050,56.09,77686.15,0.0,-0.99999,0.0,0.00055]
[1777088508085,56.09,77686.84,0.0,-0.99999,0.0,0.00055]
[1777088513291,56.09,77687.27,0.0,-0.99999,0.0,0.00055]
[1777088513520,56.09,77687.27,0.0,-0.99999,0.0,0.00055]
[1777088514127,56.09,77688.61,0.0,-0.99999,0.0,0.00056]
[1777088515539,56.09,77688.61,0.0,-0.99999,0.0,0.00056]
[1777088515640,56.09,77690.05,0.0,-0.99999,0.0,0.00056]
[1777088515776,56.09,77690.05,0.0,-0.99999,0.0,0.00056]
[1777088518964,56.09,77690.62,0.0,-0.99999,0.0,0.00056]
[1777088519020,56.09,77690.62,0.0,-0.99999,0.0,0.00056]
[1777088524197,56.09,77693.08,0.0,-0.99999,0.0,0.00057]
[1777088526392,56.09,77693.22,0.0,-0.99999,0.0,0.00057]
[1777088526465,56.09,77693.22,0.0,-0.99999,0.0,0.00057]
[1777088526493,56.09,77696.65,0.0,-0.99999,0.0,0.00058]
[1777088527218,56.09,77698.02,0.0,-0.99999,0.0,0.00058]
[1777088528453,56.09,77698.02,0.0,-0.99999,0.0,0.00058]
[1777088528527,56.09,77698.02,0.0,-0.99999,0.0,0.00058]
[1777088528623,56.09,77698.11,0.0,-0.99999,0.0,0.00058]
[1777088530516,56.09,77698.17,0.0,-0.99999,0.0,0.00058]
[1777088530617,56.09,77699.55,0.0,-0.99999,0.0,0.00059]
[1777088530773,56.09,77699.55,0.0,-0.99999,0.0,0.00059]
[1777088536227,56.09,77700.06,0.0,-0.99999,0.0,0.00059]
[1777088536270,56.09,77700.06,0.0,-0.99999,0.0,0.00059]
[1777088536280,56.09,77701.52,0.0,-0.99999,0.0,0.00059]
[1777088538262,56.09,77701.74,0.0,-0.99999,0.0,0.00059]
[1777088538272,56.09,77701.74,0.0,-0.99999,0.0,0.00059]
[1777088538295,56.09,77701.58,0.0,-0.99999,0.0,0.00059]
[1777088540309,56.09,77703.65,0.0,-0.99999,0.0,0.0006]
[1777088541520,56.09,77703.65,0.0,-0.99999,0.0,0.0006]
[1777088541774,56.09,77704.08,0.0,-0.99999,0.0,0.0006]
[1777088547358,56.09,77705.27,0.0,-0.99999,0.0,0.0006]
[1777088551386,56.09,77705.41,0.0,-0.99999,0.0,0.00058]
[1777088553479,56.09,77705.9,0.0,-0.99999,0.0,0.00058]
[1777088553522,56.09,77705.9,0.0,-0.99999,0.0,0.00058]
[1777088553581,56.09,77705.64,0.0,-0.99999,0.0,0.00058]
[1777088554024,56.09,77705.64,0.0,-0.99999,0.0,0.00058]
[1777088554408,56.09,77698.24,0.0,-0.99999,0.0,0.00056]
[1777088555414,56.09,77692.64,0.0,-0.99999,0.0,0.00055]
[1777088556421,56.09,77688.38,0.0,-0.99999,0.0,0.00054]
[1777088556823,56.09,77688.38,0.0,-0.99999,0.0,0.00054]
[1777088557023,56.09,77688.38,0.0,-0.99999,0.0,0.00054]
[1777088557121,56.09,77688.38,0.0,-0.99999,0.0,0.00054]
[1777088560449,56.09,77703.24,0.0,-0.99999,0.0,0.00057]
[1777088560831,56.09,77703.24,0.0,-0.99999,0.0,0.00057]
[1777088561457,56.09,77707.4,0.0,-0.99999,0.0,0.00058]
[1777088563975,56.09,77707.19,0.0,-0.99999,0.0,0.00058]
[1777088564198,56.09,77707.19,0.0,-0.99999,0.0,0.00058]
[1777088564270,56.09,77707.19,0.0,-0.99999,0.0,0.00058]
[1777088564477,56.09,77703.69,0.0,-0.99999,0.0,0.00057]
[1777088565484,56.09,77702.03,0.0,-0.99999,0.0,0.00057]
[1777088570519,56.09,77702.49,0.0,-0.99999,0.0,0.00057]
[1777088575554,56.09,77701.75,0.0,-0.99999,0.0,0.00057]
[1777088580589,56.09,77701.96,0.0,-0.99999,0.0,0.00057]
[1777088583773,56.09,77701.33,0.0,-0.99999,0.0,0.00057]
[1777088587581,56.09,77702.1,0.0,-0.99999,0.0,0.00057]
[1777088587638,56.09,77703.52,0.0,-0.99999,0.0,0.00057]
[1777088587772,56.09,77703.52,0.0,-0.99999,0.0,0.00057]
[1777088587827,56.09,77703.52,0.0,-0.99999,0.0,0.00057]
[1777088588023,56.09,77703.52,0.0,-0.99999,0.0,0.00057]
[1777088588644,56.09,77704.6,0.0,-0.99999,0.0,0.00058]
[1777088593681,56.09,77703.99,0.0,-0.99999,0.0,0.00058]
[1777088597535,56.09,77704.79,0.0,-0.99999,0.0,0.00058]
[1777088597709,56.09,77707.65,0.0,-0.99999,0.0,0.00058]
[1777088597776,56.09,77707.65,0.0,-0.99999,0.0,0.00058]
[1777088598011,56.09,77707.65,0.0,-0.99999,0.0,0.00058]
[1777088598026,56.09,77707.65,0.0,-0.99999,0.0,0.00058]
[1777088598715,56.09,77709.18,0.0,-0.99999,0.0,0.00059]
[1777088603751,56.09,77709.89,0.0,-0.99999,0.0,0.00059]
[1777088608930,56.09,77710.66,0.0,-0.99999,0.0,0.00059]
[1777088608980,56.09,77710.66,0.0,-0.99999,0.0,0.00059]
[1777088609022,56.09,77710.66,0.0,-0.99999,0.0,0.00059]
[1777088609077,56.09,77711.92,0.0,-0.99999,0.0,0.0006]
[1777088611807,56.09,77711.78,0.0,-0.99999,0.0,0.00057]
[1777088617272,56.09,77711.66,0.0,-0.99999,0.0,0.00057]
[1777088617505,56.09,77711.66,0.0,-0.99999,0.0,0.00057]
[1777088617523,56.09,77711.66,0.0,-0.99999,0.0,0.00057]
[1777088617624,56.09,77712.34,0.0,-0.99999,0.0,0.00057]
[1777088623162,56.09,77712.9,0.0,-0.99999,0.0,0.00058]
[1777088623275,56.09,77712.9,0.0,-0.99999,0.0,0.00058]
[1777088623376,56.09,77712.9,0.0,-0.99999,0.0,0.00058]
[1777088623528,56.09,77712.9,0.0,-0.99999,0.0,0.00058]
[1777088623591,56.09,77712.74,0.0,-0.99999,0.0,0.00058]
[1777088624897,56.09,77708.71,0.0,-0.99999,0.0,0.00057]
[1777088625905,56.09,77707.14,0.0,-0.99999,0.0,0.00056]
[1777088627601,56.09,77707.14,0.0,-0.99999,0.0,0.00056]
[1777088627775,56.09,77706.96,0.0,-0.99999,0.0,0.00056]
[1777088632563,56.09,77706.28,0.0,-0.99999,0.0,0.00056]
[1777088632624,56.09,77705.22,0.0,-0.99999,0.0,0.00056]
[1777088632772,56.09,77705.22,0.0,-0.99999,0.0,0.00056]
[1777088634383,56.09,77705.06,0.0,-0.99999,0.0,0.00056]
[1777088634519,56.09,77705.06,0.0,-0.99999,0.0,0.00056]
[1777088634620,56.09,77703.92,0.0,-0.99999,0.0,0.00055]
[1777088640009,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088641472,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088641528,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088641751,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088641775,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088641755,56.09,77703.56,0.0,-0.99999,0.0,0.00055]
[1777088647053,56.09,77703.74,0.0,-0.99999,0.0,0.00055]
[1777088654102,56.09,77703.52,0.0,-0.99999,0.0,0.00055]
[1777088659138,56.09,77703.49,0.0,-0.99999,0.0,0.00055]
[1777088660144,56.09,77701.28,0.0,-0.99999,0.0,0.00055]
[1777088664172,56.09,77703.55,0.0,-0.99999,0.0,0.00055]
[1777088664876,56.09,77703.55,0.0,-0.99999,0.0,0.00055]
[1777088665021,56.09,77703.55,0.0,-0.99999,0.0,0.00055]
[1777088665121,56.09,77703.55,0.0,-0.99999,0.0,0.00055]
[1777088665273,56.09,77703.55,0.0,-0.99999,0.0,0.00055]
[1777088665375,56.09,77705.28,0.0,-0.99999,0.0,0.00056]
[1777088671770,56.09,77705.19,0.0,-0.99999,0.0,0.00056]
[1777088671220,56.09,77705.26,0.0,-0.99999,0.0,0.00054]
[1777088677264,56.09,77705.81,0.0,-0.99999,0.0,0.00054]
[1777088678271,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088679618,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088679782,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088679622,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088679821,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088680025,56.09,77707.05,0.0,-0.99999,0.0,0.00054]
[1777088686327,56.09,77706.87,0.0,-0.99999,0.0,0.00054]
[1777088688341,56.09,77708.43,0.0,-0.99999,0.0,0.00054]
[1777088692369,56.09,77705.29,0.0,-0.99999,0.0,0.00054]
[1777088693393,56.09,77705.29,0.0,-0.99999,0.0,0.00054]
[1777088693524,56.09,77705.29,0.0,-0.99999,0.0,0.00054]
[1777088693706,56.09,77705.29,0.0,-0.99999,0.0,0.00054]
[1777088693772,56.09,77705.29,0.0,-0.99999,0.0,0.00054]
[1777088693784,56.09,77702.98,0.0,-0.99999,0.0,0.00053]
[1777088700426,56.09,77703.13,0.0,-0.99999,0.0,0.00053]
[1777088703208,56.09,77702.75,0.0,-0.99999,0.0,0.00053]
[1777088703275,56.09,77702.75,0.0,-0.99999,0.0,0.00053]
[1777088703763,56.09,77702.75,0.0,-0.99999,0.0,0.00053]
[1777088703771,56.09,77702.75,0.0,-0.99999,0.0,0.00053]
[1777088703446,56.09,77703.08,0.0,-0.99999,0.0,0.00053]
[1777088708480,56.09,77703.1,0.0,-0.99999,0.0,0.00053]
[1777088709488,56.09,77708.55,0.0,-0.99999,0.0,0.00054]
[1777088710340,56.09,77708.55,0.0,-0.99999,0.0,0.00054]
[1777088710526,56.09,77708.55,0.0,-0.99999,0.0,0.00054]
[1777088710559,56.09,77708.55,0.0,-0.99999,0.0,0.00054]
[1777088710772,56.09,77708.55,0.0,-0.99999,0.0,0.00054]
[1777088710621,56.09,77711.77,0.0,-0.99999,0.0,0.00055]
[1777088714523,56.09,77712.63,0.0,-0.99999,0.0,0.00055]
[1777088716395,56.09,77712.79,0.0,-0.99999,0.0,0.00055]
[1777088716524,56.09,77712.79,0.0,-0.99999,0.0,0.00055]
[1777088718473,56.09,77713.45,0.0,-0.99999,0.0,0.00056]
[1777088718524,56.09,77713.45,0.0,-0.99999,0.0,0.00056]
[1777088718550,56.09,77714.22,0.0,-0.99999,0.0,0.00056]
[1777088720565,56.09,77713.34,0.0,-0.99999,0.0,0.00056]
[1777088721572,56.09,77712.32,0.0,-0.99999,0.0,0.00055]
[1777088723351,56.09,77712.27,0.0,-0.99999,0.0,0.00055]
[1777088723520,56.09,77712.27,0.0,-0.99999,0.0,0.00055]
[1777088728621,56.09,77712.23,0.0,-0.99999,0.0,0.00055]
[1777088729908,56.09,77712.44,0.0,-0.99999,0.0,0.00055]
[1777088730023,56.09,77712.44,0.0,-0.99999,0.0,0.00055]
[1777088731642,56.09,77712.44,0.0,-0.99999,0.0,0.00053]
[1777088732649,56.09,77717.83,0.0,-0.99999,0.0,0.00054]
[1777088733161,56.09,77717.83,0.0,-0.99999,0.0,0.00054]
[1777088733271,56.09,77717.83,0.0,-0.99999,0.0,0.00054]
[1777088733284,56.09,77717.83,0.0,-0.99999,0.0,0.00054]
[1777088733520,56.09,77717.83,0.0,-0.99999,0.0,0.00054]
[1777088733656,56.09,77719.9,0.0,-0.99999,0.0,0.00055]
[1777088734663,56.09,77720.91,0.0,-0.99999,0.0,0.00055]
[1777088736497,56.09,77721.65,0.0,-0.99999,0.0,0.00055]
[1777088736520,56.09,77721.65,0.0,-0.99999,0.0,0.00055]
[1777088738691,56.09,77723.31,0.0,-0.99999,0.0,0.00056]
[1777088742732,56.09,77723.21,0.0,-0.99999,0.0,0.00056]
[1777088742780,56.09,77723.21,0.0,-0.99999,0.0,0.00056]
[1777088742834,56.09,77723.03,0.0,-0.99999,0.0,0.00056]
[1777088746747,56.09,77724.14,0.0,-0.99999,0.0,0.00056]
[1777088749767,56.09,77726.2,0.0,-0.99999,0.0,0.00057]
[1777088750774,56.09,77727.08,0.0,-0.99999,0.0,0.00057]
[1777088751506,56.09,77727.08,0.0,-0.99999,0.0,0.00057]
[1777088751521,56.09,77727.08,0.0,-0.99999,0.0,0.00057]
[1777088751690,56.09,77727.08,0.0,-0.99999,0.0,0.00057]
[1777088751772,56.09,77727.08,0.0,-0.99999,0.0,0.00057]
[1777088751782,56.09,77727.79,0.0,-0.99999,0.0,0.00057]
[1777088752789,56.09,77729.78,0.0,-0.99999,0.0,0.00058]
[1777088753796,56.09,77730.96,0.0,-0.99999,0.0,0.00058]
[1777088754802,56.09,77729.88,0.0,-0.99999,0.0,0.00058]
[1777088755736,56.09,77729.88,0.0,-0.99999,0.0,0.00058]
[1777088755774,56.09,77729.88,0.0,-0.99999,0.0,0.00058]
[1777088755810,56.09,77727.36,0.0,-0.99999,0.0,0.00057]
[1777088756013,56.09,77727.36,0.0,-0.99999,0.0,0.00057]
[1777088756021,56.09,77727.36,0.0,-0.99999,0.0,0.00057]
[1777088761852,56.09,77726.08,0.0,-0.99999,0.0,0.00057]
[1777088766886,56.09,77726.13,0.0,-0.99999,0.0,0.00057]
[1777088767893,56.09,77723.76,0.0,-0.99999,0.0,0.00056]
[1777088769327,56.09,77724.37,0.0,-0.99999,0.0,0.00056]
[1777088769525,56.09,77724.37,0.0,-0.99999,0.0,0.00056]
[1777088769567,56.09,77724.37,0.0,-0.99999,0.0,0.00056]
[1777088769781,56.09,77724.37,0.0,-0.99999,0.0,0.00056]
[1777088769882,56.09,77724.37,0.0,-0.99999,0.0,0.00056]
[1777088775285,56.09,77724.6,0.0,-0.99999,0.0,0.00056]
[1777088775444,56.09,77724.6,0.0,-0.99999,0.0,0.00056]
[1777088775526,56.09,77724.6,0.0,-0.99999,0.0,0.00056]
[1777088775545,56.09,77724.59,0.0,-0.99999,0.0,0.00056]
[1777088777964,56.09,77726.38,0.0,-0.99999,0.0,0.00057]
[1777088784006,56.09,77726.45,0.0,-0.99999,0.0,0.00057]
[1777088787268,56.09,77726.52,0.0,-0.99999,0.0,0.00057]
[1777088787324,56.09,77726.52,0.0,-0.99999,0.0,0.00057]
[1777088787519,56.09,77726.52,0.0,-0.99999,0.0,0.00057]
[1777088787620,56.09,77726.52,0.0,-0.99999,0.0,0.00057]
[1777088793900,56.09,77726.21,0.0,-0.99999,0.0,0.00057]
[1777088793999,56.09,77726.21,0.0,-0.99999,0.0,0.00057]
[1777088794022,56.09,77726.21,0.0,-0.99999,0.0,0.00057]
[1777088794075,56.09,77726.58,0.0,-0.99999,0.0,0.00055]
[1777088797466,56.09,77726.69,0.0,-0.99999,0.0,0.00055]
[1777088797521,56.09,77726.69,0.0,-0.99999,0.0,0.00055]
[1777088797616,56.09,77725.62,0.0,-0.99999,0.0,0.00054]
[1777088801593,56.09,77725.97,0.0,-0.99999,0.0,0.00054]
[1777088801772,56.09,77725.97,0.0,-0.99999,0.0,0.00054]
[1777088801871,56.09,77725.94,0.0,-0.99999,0.0,0.00054]
[1777088808174,56.09,77725.18,0.0,-0.99999,0.0,0.00054]
[1777088809522,56.09,77725.18,0.0,-0.99999,0.0,0.00054]
[1777088809776,56.09,77725.18,0.0,-0.99999,0.0,0.00054]
[1777088815647,56.09,77725.74,0.0,-0.99999,0.0,0.00054]
[1777088815770,56.09,77725.74,0.0,-0.99999,0.0,0.00054]
[1777088815871,56.09,77726.02,0.0,-0.99999,0.0,0.00054]
[1777088816139,56.09,77726.02,0.0,-0.99999,0.0,0.00054]
[1777088816272,56.09,77726.02,0.0,-0.99999,0.0,0.00054]
[1777088816289,56.09,77724.99,0.0,-0.99999,0.0,0.00054]
[1777088817237,56.09,77725.94,0.0,-0.99999,0.0,0.00054]
[1777088818244,56.09,77724.72,0.0,-0.99999,0.0,0.00054]
[1777088823279,56.09,77725.13,0.0,-0.99999,0.0,0.00054]
[1777088827751,56.09,77725.2,0.0,-0.99999,0.0,0.00054]
[1777088827773,56.09,77725.2,0.0,-0.99999,0.0,0.00054]
[1777088827903,56.09,77725.2,0.0,-0.99999,0.0,0.00054]
[1777088828432,56.09,77725.2,0.0,-0.99999,0.0,0.00054]
[1777088828525,56.09,77725.2,0.0,-0.99999,0.0,0.00054]
[1777088835554,56.09,77725.65,0.0,-0.99999,0.0,0.00054]
[1777088835770,56.09,77725.65,0.0,-0.99999,0.0,0.00054]
[1777088835871,56.09,77725.53,0.0,-0.99999,0.0,0.00054]
[1777088836243,56.09,77725.53,0.0,-0.99999,0.0,0.00054]
[1777088836272,56.09,77725.53,0.0,-0.99999,0.0,0.00054]
[1777088841407,56.09,77725.14,0.0,-0.99999,0.0,0.00054]
[1777088843867,56.09,77725.14,0.0,-0.99999,0.0,0.00054]
[1777088843968,56.09,77725.64,0.0,-0.99999,0.0,0.00054]
[1777088844019,56.09,77725.64,0.0,-0.99999,0.0,0.00054]
[1777088844956,56.09,77725.64,0.0,-0.99999,0.0,0.00054]
[1777088844427,56.09,77729.31,0.0,-0.99999,0.0,0.00055]
[1777088845023,56.09,77729.31,0.0,-0.99999,0.0,0.00055]
[1777088845434,56.09,77731.64,0.0,-0.99999,0.0,0.00056]
[1777088848456,56.09,77734.15,0.0,-0.99999,0.0,0.00056]
[1777088849463,56.09,77735.46,0.0,-0.99999,0.0,0.00057]
[1777088850842,56.09,77735.46,0.0,-0.99999,0.0,0.00057]
[1777088851065,56.09,77735.54,0.0,-0.99999,0.0,0.00057]
[1777088851276,56.09,77735.54,0.0,-0.99999,0.0,0.00057]
[1777088851476,56.09,77735.53,0.0,-0.99999,0.0,0.00055]
[1777088856512,56.09,77735.89,0.0,-0.99999,0.0,0.00055]
[1777088861547,56.09,77735.66,0.0,-0.99999,0.0,0.00055]
[1777088862081,56.09,77735.66,0.0,-0.99999,0.0,0.00055]
[1777088862276,56.09,77735.66,0.0,-0.99999,0.0,0.00055]
[1777088862554,56.09,77737.08,0.0,-0.99999,0.0,0.00055]
[1777088867589,56.09,77737.69,0.0,-0.99999,0.0,0.00055]
[1777088868147,56.09,77737.69,0.0,-0.99999,0.0,0.00055]
[1777088868273,56.09,77737.69,0.0,-0.99999,0.0,0.00055]
[1777088868595,56.09,77738.53,0.0,-0.99999,0.0,0.00055]
[1777088869603,56.09,77737.44,0.0,-0.99999,0.0,0.00055]
[1777088874638,56.09,77737.13,0.0,-0.99999,0.0,0.00055]
[1777088875645,56.09,77738.38,0.0,-0.99999,0.0,0.00055]
[1777088876069,56.09,77738.38,0.0,-0.99999,0.0,0.00055]
[1777088876272,56.09,77738.38,0.0,-0.99999,0.0,0.00055]
[1777088877659,56.09,77736.51,0.0,-0.99999,0.0,0.00055]
[1777088878665,56.09,77733.64,0.0,-0.99999,0.0,0.00054]
[1777088879673,56.09,77732.92,0.0,-0.99999,0.0,0.00054]
[1777088881457,56.09,77732.7,0.0,-0.99999,0.0,0.00054]
[1777088881520,56.09,77732.7,0.0,-0.99999,0.0,0.00054]
[1777088881688,56.09,77730.84,0.0,-0.99999,0.0,0.00053]
[1777088882695,56.09,77729.73,0.0,-0.99999,0.0,0.00053]
[1777088887730,56.09,77725.04,0.0,-0.99999,0.0,0.00052]
[1777088888496,56.09,77725.04,0.0,-0.99999,0.0,0.00052]
[1777088888520,56.09,77725.04,0.0,-0.99999,0.0,0.00052]
[1777088888737,56.09,77723.4,0.0,-0.99999,0.0,0.00052]
[1777088889744,56.09,77722.54,0.0,-0.99999,0.0,0.00051]
[1777088892764,56.09,77721.59,0.0,-0.99999,0.0,0.00051]
[1777088894534,56.09,77721.06,0.0,-0.99999,0.0,0.00051]
[1777088894774,56.09,77721.06,0.0,-0.99999,0.0,0.00051]
[1777088896793,56.09,77722.19,0.0,-0.99999,0.0,0.00051]
[1777088897800,56.09,77722.93,0.0,-0.99999,0.0,0.00052]
[1777088898436,56.09,77722.93,0.0,-0.99999,0.0,0.00052]
[1777088898518,56.09,77722.93,0.0,-0.99999,0.0,0.00052]
[1777088903842,56.09,77722.77,0.0,-0.99999,0.0,0.00052]
[1777088907870,56.09,77723.48,0.0,-0.99999,0.0,0.00052]
[1777088914919,56.09,77723.03,0.0,-0.99999,0.0,0.0005]
[1777088917530,56.09,77722.86,0.0,-0.99999,0.0,0.0005]
[1777088924989,56.09,77723.4,0.0,-0.99999,0.0,0.0005]
[1777088931030,56.09,77723.53,0.0,-0.99999,0.0,0.0005]
[1777088937075,56.09,77729.64,0.0,-0.99999,0.0,0.00051]
[1777088938080,56.09,77733.99,0.0,-0.99999,0.0,0.00052]
[1777088940094,56.09,77733.4,0.0,-0.99999,0.0,0.00052]
[1777088945128,56.09,77733.24,0.0,-0.99999,0.0,0.00052]
[1777088950164,56.09,77731.54,0.0,-0.99999,0.0,0.00052]
[1777088951170,56.09,77730.07,0.0,-0.99999,0.0,0.00051]
[1777088952178,56.09,77728.24,0.0,-0.99999,0.0,0.00051]
[1777088954191,56.09,77727.12,0.0,-0.99999,0.0,0.0005]
[1777088959227,56.09,77726.14,0.0,-0.99999,0.0,0.0005]
[1777088964262,56.09,77726.37,0.0,-0.99999,0.0,0.0005]
[1777088969296,56.09,77726.06,0.0,-0.99999,0.0,0.0005]
[1777088977353,56.09,77725.63,0.0,-0.99999,0.0,0.00048]
[1777088982388,56.09,77725.52,0.0,-0.99999,0.0,0.00048]
[1777088988430,56.09,77725.41,0.0,-0.99999,0.0,0.00048]
[1777088993465,56.09,77725.53,0.0,-0.99999,0.0,0.00048]
[1777088997492,56.09,77723.49,0.0,-0.99999,0.0,0.00048]
[1777088999507,56.09,77716.62,0.0,-0.99999,0.0,0.00046]
[1777089000514,56.09,77714.83,0.0,-0.99999,0.0,0.00046]
[1777089005551,56.09,77715.03,0.0,-0.99999,0.0,0.00046]
[1777089008571,56.09,77715.72,0.0,-0.99999,0.0,0.00046]
[1777089016628,56.09,77715.68,0.0,-0.99999,0.0,0.00046]
[1777089021664,56.09,77715.62,0.0,-0.99999,0.0,0.00046]
[1777089026700,56.09,77716.03,0.0,-0.99999,0.0,0.00046]
[1777089031737,56.09,77716.28,0.0,-0.99999,0.0,0.00044]
[1777089032743,56.09,77719.45,0.0,-0.99999,0.0,0.00045]
[1777089033751,56.09,77720.66,0.0,-0.99999,0.0,0.00045]
[1777089034757,56.09,77721.8,0.0,-0.99999,0.0,0.00045]
[1777089038786,56.09,77722.54,0.0,-0.99999,0.0,0.00046]
[1777089048855,56.09,77721.83,0.0,-0.99999,0.0,0.00045]
[1777089051876,56.09,77720.97,0.0,-0.99999,0.0,0.00045]
[1777089053890,56.09,77716.93,0.0,-0.99999,0.0,0.00044]
[1777089055023,56.09,77714.6,0.0,-0.99999,0.0,0.00044]
[1777089065975,56.09,77714.49,0.0,-0.99999,0.0,0.00044]
[1777089076046,56.09,77714.49,0.0,-0.99999,0.0,0.00044]
[1777089077259,56.09,77714.49,0.0,-0.99999,0.0,0.00044]
[1777089077270,56.09,77714.49,0.0,-0.99999,0.0,0.00044]
[1777089086114,56.09,77714.49,0.0,-0.99999,0.0,0.00044]
[1777089088128,56.09,77712.66,0.0,-0.99999,0.0,0.00044]
[1777089089136,56.09,77711.41,0.0,-0.99999,0.0,0.00043]
[1777089090142,56.09,77710.07,0.0,-0.99999,0.0,0.00043]
[1777089091150,56.09,77710.3,0.0,-0.99999,0.0,0.00041]
[1777089091771,56.09,77710.3,0.0,-0.99999,0.0,0.00041]
[1777089097192,56.09,77710.18,0.0,-0.99999,0.0,0.00041]
[1777089097872,56.09,77710.18,0.0,-0.99999,0.0,0.00041]
[1777089098021,56.09,77710.18,0.0,-0.99999,0.0,0.00041]
[1777089107262,56.09,77709.75,0.0,-0.99999,0.0,0.00041]
[1777089108895,56.09,77709.75,0.0,-0.99999,0.0,0.00041]
[1777089109022,56.09,77709.75,0.0,-0.99999,0.0,0.00041]
[1777089109276,56.09,77708.51,0.0,-0.99999,0.0,0.00041]
[1777089111290,56.09,77709.9,0.0,-0.99999,0.0,0.00041]
[1777089113093,56.09,77709.9,0.0,-0.99999,0.0,0.00041]
[1777089113192,56.09,77710.74,0.0,-0.99999,0.0,0.00041]
[1777089113276,56.09,77710.74,0.0,-0.99999,0.0,0.00041]
[1777089113303,56.09,77712.26,0.0,-0.99999,0.0,0.00042]
[1777089118338,56.09,77712.48,0.0,-0.99999,0.0,0.00042]
[1777089128409,56.09,77712.12,0.0,-0.99999,0.0,0.00042]
[1777089129899,56.09,77712.12,0.0,-0.99999,0.0,0.00042]
[1777089130021,56.09,77712.12,0.0,-0.99999,0.0,0.00042]
[1777089132437,56.09,77711.06,0.0,-0.99999,0.0,0.00042]
[1777089138479,56.09,77711.36,0.0,-0.99999,0.0,0.00042]
[1777089146459,56.09,77711.36,0.0,-0.99999,0.0,0.00042]
[1777089146521,56.09,77711.36,0.0,-0.99999,0.0,0.00042]
[1777089151569,56.09,77710.55,0.0,-0.99999,0.0,0.0004]
[1777089159114,56.09,77710.8,0.0,-0.99999,0.0,0.0004]
[1777089159271,56.09,77710.8,0.0,-0.99999,0.0,0.0004]
[1777089167682,56.09,77711.15,0.0,-0.99999,0.0,0.0004]
[1777089172716,56.09,77710.7,0.0,-0.99999,0.0,0.0004]
[1777089173526,56.09,77710.7,0.0,-0.99999,0.0,0.0004]
[1777089173782,56.09,77710.7,0.0,-0.99999,0.0,0.0004]
[1777089175738,56.09,77711.75,0.0,-0.99999,0.0,0.0004]
[1777089182477,56.09,77712.06,0.0,-0.99999,0.0,0.0004]
[1777089187824,56.09,77711.95,0.0,-0.99999,0.0,0.0004]
[1777089189007,56.09,77711.95,0.0,-0.99999,0.0,0.0004]
[1777089189019,56.09,77711.95,0.0,-0.99999,0.0,0.0004]
[1777089189104,56.09,77710.51,0.0,-0.99999,0.0,0.0004]
[1777089190910,56.09,77710.38,0.0,-0.99999,0.0,0.0004]
[1777089191020,56.09,77710.38,0.0,-0.99999,0.0,0.0004]
[1777089191121,56.09,77700.68,0.0,-1.0,0.0,0.00038]
[1777089191852,56.09,77699.28,0.0,-1.0,0.0,0.00038]
[1777089192859,56.09,77697.17,0.0,-1.0,0.0,0.00037]
[1777089194873,56.09,77695.75,0.0,-1.0,0.0,0.00037]
[1777089197893,56.09,77696.75,0.0,-1.0,0.0,0.00037]
[1777089199718,56.09,77696.75,0.0,-1.0,0.0,0.00037]
[1777089199774,56.09,77696.75,0.0,-1.0,0.0,0.00037]
[1777089201951,56.09,77696.72,0.0,-1.0,0.0,0.00037]
[1777089202215,56.09,77698.79,0.0,-1.0,0.0,0.00038]
[1777089203066,56.09,77701.29,0.0,-1.0,0.0,0.00038]
[1777089203778,56.09,77701.29,0.0,-1.0,0.0,0.00038]
[1777089203936,56.09,77701.64,0.0,-1.0,0.0,0.00038]
[1777089206216,56.09,77701.72,0.0,-1.0,0.0,0.00038]
[1777089206271,56.09,77701.72,0.0,-1.0,0.0,0.00038]
[1777089212203,56.09,77701.27,0.0,-1.0,0.0,0.00038]
[1777089212272,56.09,77701.27,0.0,-1.0,0.0,0.00038]
[1777089212300,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089212774,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089213020,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089213122,56.09,77701.49,0.0,-1.0,0.0,0.00037]
[1777089219044,56.09,77701.4,0.0,-1.0,0.0,0.00036]
[1777089226092,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089227808,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089228023,56.09,77701.75,0.0,-1.0,0.0,0.00037]
[1777089231127,56.09,77699.66,0.0,-1.0,0.0,0.00036]
[1777089232195,56.09,77699.66,0.0,-1.0,0.0,0.00036]
[1777089232271,56.09,77699.66,0.0,-1.0,0.0,0.00036]
[1777089232286,56.09,77697.54,0.0,-1.0,0.0,0.00036]
[1777089232759,56.09,77697.54,0.0,-1.0,0.0,0.00036]
[1777089232774,56.09,77697.54,0.0,-1.0,0.0,0.00036]
[1777089233142,56.09,77697.47,0.0,-1.0,0.0,0.00036]
[1777089234152,56.09,77696.33,0.0,-1.0,0.0,0.00036]
[1777089239187,56.09,77696.84,0.0,-1.0,0.0,0.00036]
[1777089244522,56.09,77696.83,0.0,-1.0,0.0,0.00036]
[1777089244775,56.09,77696.83,0.0,-1.0,0.0,0.00036]
[1777089246206,56.09,77696.83,0.0,-1.0,0.0,0.00036]
[1777089246270,56.09,77696.83,0.0,-1.0,0.0,0.00036]
[1777089246308,56.09,77696.83,0.0,-1.0,0.0,0.00036]
[1777089257313,56.09,77696.47,0.0,-1.0,0.0,0.00036]
[1777089257571,56.09,77696.47,0.0,-1.0,0.0,0.00036]
[1777089257777,56.09,77696.47,0.0,-1.0,0.0,0.00036]
[1777089267383,56.09,77696.92,0.0,-1.0,0.0,0.00036]
[1777089271411,56.09,77696.29,0.0,-1.0,0.0,0.00034]
[1777089271844,56.09,77696.29,0.0,-1.0,0.0,0.00034]
[1777089272026,56.09,77696.29,0.0,-1.0,0.0,0.00034]
[1777089273300,56.09,77696.29,0.0,-1.0,0.0,0.00034]
[1777089273345,56.09,77696.19,0.0,-1.0,0.0,0.00034]
[1777089273521,56.09,77696.19,0.0,-1.0,0.0,0.00034]
[1777089275443,56.09,77695.43,0.0,-1.0,0.0,0.00034]
[1777089275525,56.09,77695.43,0.0,-1.0,0.0,0.00034]
[1777089282488,56.09,77696.65,0.0,-1.0,0.0,0.00034]
[1777089288530,56.09,77696.64,0.0,-1.0,0.0,0.00034]
[1777089289537,56.09,77697.75,0.0,-1.0,0.0,0.00034]
[1777089290819,56.09,77697.75,0.0,-1.0,0.0,0.00034]
[1777089291026,56.09,77697.75,0.0,-1.0,0.0,0.00034]
[1777089292016,56.09,77697.79,0.0,-1.0,0.0,0.00034]
[1777089292270,56.09,77697.79,0.0,-1.0,0.0,0.00034]
[1777089292371,56.09,77698.38,0.0,-1.0,0.0,0.00034]
[1777089297593,56.09,77698.52,0.0,-1.0,0.0,0.00035]
[1777089302629,56.09,77698.23,0.0,-1.0,0.0,0.00034]
[1777089309968,56.09,77698.23,0.0,-1.0,0.0,0.00034]
[1777089311808,56.09,77698.23,0.0,-1.0,0.0,0.00034]
[1777089312021,56.09,77698.23,0.0,-1.0,0.0,0.00034]
[1777089319748,56.09,77698.23,0.0,-1.0,0.0,0.00034]
[1777089324782,56.09,77683.45,0.0,-1.0,0.0,0.00032]
[1777089326097,56.09,77683.45,0.0,-1.0,0.0,0.00032]
[1777089326272,56.09,77683.45,0.0,-1.0,0.0,0.00032]
[1777089326372,56.09,77680.8,0.0,-1.0,0.0,0.00032]
[1777089326797,56.09,77679.44,0.0,-1.0,0.0,0.00032]
[1777089328042,56.09,77679.44,0.0,-1.0,0.0,0.00032]
[1777089328277,56.09,77679.44,0.0,-1.0,0.0,0.00032]
[1777089328373,56.09,77679.73,0.0,-1.0,0.0,0.00032]
[1777089337874,56.09,77679.07,0.0,-1.0,0.0,0.0003]
[1777089339882,56.09,77679.36,0.0,-1.0,0.0,0.0003]
[1777089340022,56.09,77679.36,0.0,-1.0,0.0,0.0003]
[1777089346938,56.09,77679.59,0.0,-1.0,0.0,0.0003]
[1777089348453,56.09,77679.59,0.0,-1.0,0.0,0.0003]
[1777089348521,56.09,77679.28,0.0,-1.0,0.0,0.0003]
[1777089349888,56.09,77679.41,0.0,-1.0,0.0,0.0003]
[1777089350022,56.09,77679.41,0.0,-1.0,0.0,0.0003]
[1777089350121,56.09,77679.39,0.0,-1.0,0.0,0.0003]
[1777089359023,56.09,77679.07,0.0,-1.0,0.0,0.0003]
[1777089361036,56.09,77675.31,0.0,-1.0,0.0,0.0003]
[1777089362044,56.09,77669.52,0.0,-1.0,0.0,0.00029]
[1777089363317,56.09,77669.52,0.0,-1.0,0.0,0.00029]
[1777089363370,56.09,77667.98,0.0,-1.0,0.0,0.00029]
[1777089363522,56.09,77667.98,0.0,-1.0,0.0,0.00029]
[1777089369092,56.09,77667.85,0.0,-1.0,0.0,0.00029]
[1777089370100,56.09,77669.84,0.0,-1.0,0.0,0.00029]
[1777089371107,56.09,77673.33,0.0,-1.0,0.0,0.00029]
[1777089373396,56.09,77673.28,0.0,-1.0,0.0,0.00029]
[1777089373520,56.09,77673.45,0.0,-1.0,0.0,0.00029]
[1777089374979,56.09,77673.9,0.0,-1.0,0.0,0.00029]
[1777089375022,56.09,77673.9,0.0,-1.0,0.0,0.00029]
[1777089375122,56.09,77673.9,0.0,-1.0,0.0,0.00029]
[1777089379142,56.09,77673.09,0.0,-1.0,0.0,0.00029]
[1777089379271,56.09,77673.09,0.0,-1.0,0.0,0.00029]
[1777089385205,56.09,77671.99,0.0,-1.0,0.0,0.00029]
[1777089386072,56.09,77671.99,0.0,-1.0,0.0,0.00029]
[1777089386271,56.09,77671.99,0.0,-1.0,0.0,0.00029]
[1777089386332,56.09,77670.84,0.0,-1.0,0.0,0.00029]
[1777089387838,56.09,77671.3,0.0,-1.0,0.0,0.00029]
[1777089388022,56.09,77671.3,0.0,-1.0,0.0,0.00029]
[1777089388122,56.09,77671.3,0.0,-1.0,0.0,0.00029]
[1777089391246,56.09,77671.41,0.0,-1.0,0.0,0.00028]
[1777089396282,56.09,77671.41,0.0,-1.0,0.0,0.00028]
[1777089401317,56.09,77671.5,0.0,-1.0,0.0,0.00028]
[1777089407359,56.09,77671.62,0.0,-1.0,0.0,0.00028]
[1777089411937,56.09,77671.41,0.0,-1.0,0.0,0.00028]
[1777089412019,56.09,77671.41,0.0,-1.0,0.0,0.00028]
[1777089413401,56.09,77670.38,0.0,-1.0,0.0,0.00028]
[1777089414808,56.09,77670.38,0.0,-1.0,0.0,0.00028]
[1777089415021,56.09,77670.38,0.0,-1.0,0.0,0.00028]
[1777089415415,56.09,77671.46,0.0,-1.0,0.0,0.00028]
[1777089423472,56.09,77671.6,0.0,-1.0,0.0,0.00028]
[1777089424745,56.09,77671.6,0.0,-1.0,0.0,0.00028]
[1777089424783,56.09,77671.6,0.0,-1.0,0.0,0.00028]
[1777089435556,56.09,77672.05,0.0,-1.0,0.0,0.00028]
[1777089440591,56.09,77671.92,0.0,-1.0,0.0,0.00028]
[1777089445627,56.09,77671.45,0.0,-1.0,0.0,0.00028]
[1777089449974,56.09,77671.43,0.0,-1.0,0.0,0.00028]
[1777089450025,56.09,77671.43,0.0,-1.0,0.0,0.00028]
[1777089451928,56.09,77671.6,0.0,-1.0,0.0,0.00028]
[1777089452021,56.09,77671.6,0.0,-1.0,0.0,0.00028]
[1777089452123,56.09,77671.57,0.0,-1.0,0.0,0.00027]
[1777089458717,56.09,77671.47,0.0,-1.0,0.0,0.00027]
[1777089464029,56.09,77671.69,0.0,-1.0,0.0,0.00027]
[1777089464270,56.09,77671.69,0.0,-1.0,0.0,0.00027]
[1777089470802,56.09,77671.8,0.0,-1.0,0.0,0.00027]
[1777089478858,56.09,77671.88,0.0,-1.0,0.0,0.00027]
[1777089484423,56.09,77671.58,0.0,-1.0,0.0,0.00027]
[1777089484524,56.09,77671.58,0.0,-1.0,0.0,0.00027]
[1777089486073,56.09,77671.72,0.0,-1.0,0.0,0.00027]
[1777089486271,56.09,77671.72,0.0,-1.0,0.0,0.00027]
[1777089486372,56.09,77671.72,0.0,-1.0,0.0,0.00027]
[1777089492955,56.09,77671.43,0.0,-1.0,0.0,0.00027]
[1777089497991,56.09,77671.43,0.0,-1.0,0.0,0.00027]
[1777089499616,56.09,77671.43,0.0,-1.0,0.0,0.00027]
[1777089499770,56.09,77671.72,0.0,-1.0,0.0,0.00027]
[1777089502393,56.09,77671.93,0.0,-1.0,0.0,0.00027]
[1777089502520,56.09,77671.93,0.0,-1.0,0.0,0.00027]
[1777089502617,56.09,77674.26,0.0,-1.0,0.0,0.00027]
[1777089502770,56.09,77674.26,0.0,-1.0,0.0,0.00027]
[1777089503027,56.09,77675.81,0.0,-1.0,0.0,0.00027]
[1777089511085,56.09,77675.56,0.0,-1.0,0.0,0.00026]
[1777089517126,56.09,77675.7,0.0,-1.0,0.0,0.00026]
[1777089523169,56.09,77675.5,0.0,-1.0,0.0,0.00026]
[1777089528204,56.09,77675.47,0.0,-1.0,0.0,0.00026]
[1777089529617,56.09,77675.47,0.0,-1.0,0.0,0.00026]
[1777089529774,56.09,77675.47,0.0,-1.0,0.0,0.00026]
[1777089535253,56.09,77675.61,0.0,-1.0,0.0,0.00026]
[1777089545323,56.09,77675.29,0.0,-1.0,0.0,0.00026]
[1777089552289,56.09,77675.57,0.0,-1.0,0.0,0.00026]
[1777089554667,56.09,77675.57,0.0,-1.0,0.0,0.00026]
[1777089554771,56.09,77675.57,0.0,-1.0,0.0,0.00026]
[1777089554872,56.09,77675.57,0.0,-1.0,0.0,0.00026]
[1777089560428,56.09,77675.07,0.0,-1.0,0.0,0.00026]
[1777089565463,56.09,77675.14,0.0,-1.0,0.0,0.00026]
[1777089575532,56.09,77675.14,0.0,-1.0,0.0,0.00025]
[1777089581574,56.09,77674.5,0.0,-1.0,0.0,0.00025]
[1777089587617,56.09,77675.0,0.0,-1.0,0.0,0.00025]
[1777089595674,56.09,77675.22,0.0,-1.0,0.0,0.00025]
[1777089596681,56.09,77687.82,0.0,-1.0,0.0,0.00026]
[1777089597687,56.09,77694.55,0.0,-1.0,0.0,0.00027]
[1777089598694,56.09,77698.78,0.0,-1.0,0.0,0.00028]
[1777089603730,56.09,77703.11,0.0,-1.0,0.0,0.00028]
[1777089604737,56.09,77704.85,0.0,-1.0,0.0,0.00029]
[1777089606205,56.09,77704.46,0.0,-1.0,0.0,0.00029]
[1777089607780,56.09,77703.83,0.0,-1.0,0.0,0.00029]
[1777089613861,56.09,77703.54,0.0,-1.0,0.0,0.00028]
[1777089614020,56.09,77703.54,0.0,-1.0,0.0,0.00028]
[1777089614121,56.09,77703.19,0.0,-1.0,0.0,0.00028]
[1777089614807,56.09,77698.75,0.0,-1.0,0.0,0.00028]
[1777089615814,56.09,77690.25,0.0,-1.0,0.0,0.00027]
[1777089616821,56.09,77687.35,0.0,-1.0,0.0,0.00026]
[1777089618074,56.09,77687.35,0.0,-1.0,0.0,0.00026]
[1777089618241,56.09,77687.35,0.0,-1.0,0.0,0.00026]
[1777089618270,56.09,77687.35,0.0,-1.0,0.0,0.00026]
[1777089618342,56.09,77686.89,0.0,-1.0,0.0,0.00026]
[1777089619842,56.09,77684.96,0.0,-1.0,0.0,0.00026]
[1777089620849,56.09,77683.14,0.0,-1.0,0.0,0.00026]
[1777089623710,56.09,77683.04,0.0,-1.0,0.0,0.00026]
[1777089622863,56.09,77682.03,0.0,-1.0,0.0,0.00026]
[1777089623773,56.09,77682.03,0.0,-1.0,0.0,0.00026]
[1777089623867,56.09,77682.03,0.0,-1.0,0.0,0.00026]
[1777089624021,56.09,77682.03,0.0,-1.0,0.0,0.00026]
[1777089624122,56.09,77682.69,0.0,-1.0,0.0,0.00026]
[1777089626891,56.09,77683.88,0.0,-1.0,0.0,0.00026]
[1777089627898,56.09,77684.77,0.0,-1.0,0.0,0.00026]
[1777089629037,56.09,77684.77,0.0,-1.0,0.0,0.00026]
[1777089629271,56.09,77684.77,0.0,-1.0,0.0,0.00026]
[1777089631925,56.09,77684.42,0.0,-1.0,0.0,0.00025]
[1777089633940,56.09,77685.41,0.0,-1.0,0.0,0.00025]
[1777089637968,56.09,77686.53,0.0,-1.0,0.0,0.00025]
[1777089641125,56.09,77686.5,0.0,-1.0,0.0,0.00025]
[1777089641270,56.09,77686.5,0.0,-1.0,0.0,0.00025]
[1777089641348,56.09,77686.5,0.0,-1.0,0.0,0.00025]
[1777089641522,56.09,77686.5,0.0,-1.0,0.0,0.00025]
[1777089641613,56.09,77686.5,0.0,-1.0,0.0,0.00025]
[1777089647038,56.09,77686.89,0.0,-1.0,0.0,0.00025]
[1777089652073,56.09,77686.42,0.0,-1.0,0.0,0.00025]
[1777089654245,56.09,77686.36,0.0,-1.0,0.0,0.00025]
[1777089654273,56.09,77686.36,0.0,-1.0,0.0,0.00025]
[1777089660129,56.09,77686.01,0.0,-1.0,0.0,0.00025]
[1777089665169,56.09,77686.3,0.0,-1.0,0.0,0.00025]
[1777089666726,56.09,77686.3,0.0,-1.0,0.0,0.00025]
[1777089666775,56.09,77686.3,0.0,-1.0,0.0,0.00025]
[1777089666944,56.09,77685.71,0.0,-1.0,0.0,0.00025]
[1777089667026,56.09,77685.71,0.0,-1.0,0.0,0.00025]
[1777089667184,56.09,77686.01,0.0,-1.0,0.0,0.00025]
[1777089671212,56.09,77685.01,0.0,-1.0,0.0,0.00025]
[1777089676255,56.09,77684.98,0.0,-1.0,0.0,0.00025]
[1777089677237,56.09,77684.98,0.0,-1.0,0.0,0.00025]
[1777089677274,56.09,77684.98,0.0,-1.0,0.0,0.00025]
[1777089683304,56.09,77683.76,0.0,-1.0,0.0,0.00025]
[1777089684310,56.09,77682.85,0.0,-1.0,0.0,0.00025]
[1777089685119,56.09,77682.85,0.0,-1.0,0.0,0.00025]
[1777089685272,56.09,77682.85,0.0,-1.0,0.0,0.00025]
[1777089685398,56.09,77682.85,0.0,-1.0,0.0,0.00025]
[1777089685525,56.09,77682.85,0.0,-1.0,0.0,0.00025]
[1777089685625,56.09,77682.95,0.0,-1.0,0.0,0.00025]
[1777089692367,56.09,77681.36,0.0,-1.0,0.0,0.00023]
[1777089694048,56.09,77681.02,0.0,-1.0,0.0,0.00023]
[1777089694270,56.09,77681.02,0.0,-1.0,0.0,0.00023]
[1777089700821,56.09,77680.28,0.0,-1.0,0.0,0.00023]
[1777089701025,56.09,77680.0,0.0,-1.0,0.0,0.00023]
[1777089701053,56.09,77680.0,0.0,-1.0,0.0,0.00023]
[1777089701273,56.09,77680.0,0.0,-1.0,0.0,0.00023]
[1777089701429,56.09,77680.3,0.0,-1.0,0.0,0.00023]
[1777089704451,56.09,77681.56,0.0,-1.0,0.0,0.00023]
[1777089709485,56.09,77680.94,0.0,-1.0,0.0,0.00023]
[1777089712119,56.09,77680.42,0.0,-1.0,0.0,0.00023]
[1777089712272,56.09,77680.42,0.0,-1.0,0.0,0.00023]
[1777089717542,56.09,77680.56,0.0,-1.0,0.0,0.00023]
[1777089722577,56.09,77680.76,0.0,-1.0,0.0,0.00023]
[1777089725984,56.09,77681.24,0.0,-1.0,0.0,0.00023]
[1777089726024,56.09,77681.24,0.0,-1.0,0.0,0.00023]
[1777089726060,56.09,77681.24,0.0,-1.0,0.0,0.00023]
[1777089726269,56.09,77681.24,0.0,-1.0,0.0,0.00023]
[1777089726611,56.09,77681.04,0.0,-1.0,0.0,0.00023]
[1777089732653,56.09,77680.86,0.0,-1.0,0.0,0.00023]
[1777089737688,56.09,77680.81,0.0,-1.0,0.0,0.00023]
[1777089739267,56.09,77680.77,0.0,-1.0,0.0,0.00023]
[1777089739521,56.09,77680.77,0.0,-1.0,0.0,0.00023]
[1777089744737,56.09,77680.75,0.0,-1.0,0.0,0.00023]
[1777089749720,56.09,77680.76,0.0,-1.0,0.0,0.00023]
[1777089749772,56.09,77680.76,0.0,-1.0,0.0,0.00023]
[1777089749870,56.09,77680.69,0.0,-1.0,0.0,0.00023]
[1777089750026,56.09,77680.69,0.0,-1.0,0.0,0.00023]
[1777089751789,56.09,77680.46,0.0,-1.0,0.0,0.00022]
[1777089756823,56.09,77679.77,0.0,-1.0,0.0,0.00022]
[1777089759844,56.09,77678.84,0.0,-1.0,0.0,0.00022]
[1777089761895,56.09,77678.84,0.0,-1.0,0.0,0.00022]
[1777089762020,56.09,77678.84,0.0,-1.0,0.0,0.00022]
[1777089767900,56.09,77678.55,0.0,-1.0,0.0,0.00022]
[1777089770923,56.09,77679.46,0.0,-1.0,0.0,0.00022]
[1777089771982,56.09,77679.46,0.0,-1.0,0.0,0.00022]
[1777089772023,56.09,77679.46,0.0,-1.0,0.0,0.00022]
[1777089772376,56.09,77679.46,0.0,-1.0,0.0,0.00022]
[1777089772521,56.09,77679.46,0.0,-1.0,0.0,0.00022]
[1777089772617,56.09,77678.74,0.0,-1.0,0.0,0.00022]
[1777089779985,56.09,77678.88,0.0,-1.0,0.0,0.00022]
[1777089784932,56.09,77678.76,0.0,-1.0,0.0,0.00022]
[1777089785024,56.09,77679.01,0.0,-1.0,0.0,0.00022]
[1777089791061,56.09,77678.97,0.0,-1.0,0.0,0.00022]
[1777089795921,56.09,77679.26,0.0,-1.0,0.0,0.00022]
[1777089796021,56.09,77679.63,0.0,-1.0,0.0,0.00022]
[1777089796547,56.09,77679.63,0.0,-1.0,0.0,0.00022]
[1777089796783,56.09,77679.63,0.0,-1.0,0.0,0.00022]
[1777089796882,56.09,77679.25,0.0,-1.0,0.0,0.00022]
[1777089802139,56.09,77679.29,0.0,-1.0,0.0,0.00022]
[1777089807174,56.09,77679.29,0.0,-1.0,0.0,0.00022]
[1777089810945,56.09,77679.04,0.0,-1.0,0.0,0.00022]
[1777089811021,56.09,77679.09,0.0,-1.0,0.0,0.00022]
[1777089811202,56.09,77679.22,0.0,-1.0,0.0,0.00021]
[1777089816245,56.09,77679.34,0.0,-1.0,0.0,0.00021]
[1777089821630,56.09,77679.09,0.0,-1.0,0.0,0.00021]
[1777089821772,56.09,77679.09,0.0,-1.0,0.0,0.00021]
[1777089822270,56.09,77679.72,0.0,-1.0,0.0,0.00021]
[1777089822523,56.09,77679.72,0.0,-1.0,0.0,0.00021]
[1777089822623,56.09,77679.13,0.0,-1.0,0.0,0.00021]
[1777089825727,56.09,77679.34,0.0,-1.0,0.0,0.00021]
[1777089825776,56.09,77679.34,0.0,-1.0,0.0,0.00021]
[1777089825829,56.09,77680.65,0.0,-1.0,0.0,0.00021]
[1777089826315,56.09,77681.98,0.0,-1.0,0.0,0.00021]
[1777089827322,56.09,77681.06,0.0,-1.0,0.0,0.00021]
[1777089833344,56.09,77680.9,0.0,-1.0,0.0,0.00021]
[1777089833527,56.09,77680.9,0.0,-1.0,0.0,0.00021]
[1777089833890,56.09,77680.9,0.0,-1.0,0.0,0.00021]
[1777089834024,56.09,77681.19,0.0,-1.0,0.0,0.00021]
[1777089834370,56.09,77680.89,0.0,-1.0,0.0,0.00021]
[1777089838987,56.09,77680.89,0.0,-1.0,0.0,0.00021]
[1777089839022,56.09,77680.89,0.0,-1.0,0.0,0.00021]
[1777089845450,56.09,77681.21,0.0,-1.0,0.0,0.00021]
[1777089856526,56.09,77680.69,0.0,-1.0,0.0,0.00021]
[1777089859548,56.09,77679.49,0.0,-1.0,0.0,0.00021]
[1777089860527,56.09,77679.49,0.0,-1.0,0.0,0.00021]
[1777089860771,56.09,77679.49,0.0,-1.0,0.0,0.00021]
[1777089861016,56.09,77679.62,0.0,-1.0,0.0,0.00021]
[1777089861271,56.09,77679.62,0.0,-1.0,0.0,0.00021]
[1777089861371,56.09,77679.62,0.0,-1.0,0.0,0.00021]
[1777089866597,56.09,77679.44,0.0,-1.0,0.0,0.00021]
[1777089874213,56.09,77679.55,0.0,-1.0,0.0,0.00021]
[1777089874272,56.09,77679.55,0.0,-1.0,0.0,0.00021]
[1777089874653,56.09,77679.17,0.0,-1.0,0.0,0.0002]
[1777089879687,56.09,77679.5,0.0,-1.0,0.0,0.0002]
[1777089883674,56.09,77679.64,0.0,-1.0,0.0,0.0002]
[1777089883775,56.09,77679.64,0.0,-1.0,0.0,0.0002]
[1777089884381,56.09,77679.75,0.0,-1.0,0.0,0.0002]
[1777089884525,56.09,77679.75,0.0,-1.0,0.0,0.0002]
[1777089884624,56.09,77679.75,0.0,-1.0,0.0,0.0002]
[1777089889759,56.09,77679.37,0.0,-1.0,0.0,0.0002]
[1777089891882,56.09,77679.71,0.0,-1.0,0.0,0.0002]
[1777089892021,56.09,77679.71,0.0,-1.0,0.0,0.0002]
[1777089897815,56.09,77679.73,0.0,-1.0,0.0,0.0002]
[1777089900621,56.09,77679.78,0.0,-1.0,0.0,0.0002]
[1777089900773,56.09,77679.78,0.0,-1.0,0.0,0.0002]
[1777089901365,56.09,77679.91,0.0,-1.0,0.0,0.0002]
[1777089901522,56.09,77679.91,0.0,-1.0,0.0,0.0002]
[1777089901844,56.09,77680.67,0.0,-1.0,0.0,0.0002]
[1777089907886,56.09,77680.74,0.0,-1.0,0.0,0.0002]
[1777089912921,56.09,77681.87,0.0,-1.0,0.0,0.0002]
[1777089920977,56.09,77681.7,0.0,-1.0,0.0,0.0002]
[1777089925995,56.09,77681.75,0.0,-1.0,0.0,0.0002]
[1777089926021,56.09,77681.75,0.0,-1.0,0.0,0.0002]
[1777089932054,56.09,77681.87,0.0,-1.0,0.0,0.00019]
[1777089938096,56.09,77681.86,0.0,-1.0,0.0,0.00019]
[1777089943131,56.09,77681.74,0.0,-1.0,0.0,0.00019]
[1777089948422,56.09,77681.87,0.0,-1.0,0.0,0.00019]
[1777089954004,56.09,77681.84,0.0,-1.0,0.0,0.00019]
[1777089954021,56.09,77681.84,0.0,-1.0,0.0,0.00019]
[1777089954786,56.09,77681.84,0.0,-1.0,0.0,0.00019]
[1777089955023,56.09,77681.84,0.0,-1.0,0.0,0.00019]
[1777089954811,56.09,77681.86,0.0,-1.0,0.0,0.00019]
[1777089960823,56.09,77681.63,0.0,-1.0,0.0,0.00019]
[1777089961021,56.09,77681.63,0.0,-1.0,0.0,0.00019]
[1777089966292,56.09,77682.03,0.0,-1.0,0.0,0.0002]
[1777089969729,56.09,77681.93,0.0,-1.0,0.0,0.0002]
[1777089969770,56.09,77681.93,0.0,-1.0,0.0,0.0002]
[1777089970533,56.09,77681.89,0.0,-1.0,0.0,0.0002]
[1777089970774,56.09,77681.89,0.0,-1.0,0.0,0.0002]
[1777089970875,56.09,77681.89,0.0,-1.0,0.0,0.0002]
[1777089974348,56.09,77680.84,0.0,-1.0,0.0,0.00019]
[1777089979716,56.09,77680.11,0.0,-1.0,0.0,0.00019]
[1777089979774,56.09,77680.11,0.0,-1.0,0.0,0.00019]
[1777089989807,56.09,77680.11,0.0,-1.0,0.0,0.00019]
[1777089990021,56.09,77680.11,0.0,-1.0,0.0,0.00019]
[1777089990121,56.09,77678.08,0.0,-1.0,0.0,0.00019]
[1777089990978,56.09,77678.08,0.0,-1.0,0.0,0.00019]
[1777089991021,56.09,77678.08,0.0,-1.0,0.0,0.00019]
[1777089991079,56.09,77676.47,0.0,-1.0,0.0,0.00018]
[1777089991467,56.09,77673.61,0.0,-1.0,0.0,0.00018]
[1777089997917,56.09,77673.36,0.0,-1.0,0.0,0.00018]
[1777089998020,56.09,77673.36,0.0,-1.0,0.0,0.00018]
[1777090004558,56.09,77673.49,0.0,-1.0,0.0,0.00018]
[1777090008312,56.09,77673.2,0.0,-1.0,0.0,0.00018]
[1777090008587,56.09,77673.2,0.0,-1.0,0.0,0.00018]
[1777090008772,56.09,77673.2,0.0,-1.0,0.0,0.00018]
[1777090008872,56.09,77673.56,0.0,-1.0,0.0,0.00018]
[1777090015635,56.09,77672.82,0.0,-1.0,0.0,0.00018]
[1777090020670,56.09,77672.11,0.0,-1.0,0.0,0.00018]
[1777090025705,56.09,77671.82,0.0,-1.0,0.0,0.00018]
[1777090030740,56.09,77671.44,0.0,-1.0,0.0,0.00018]
[1777090035775,56.09,77670.9,0.0,-1.0,0.0,0.00018]
[1777090036783,56.09,77669.67,0.0,-1.0,0.0,0.00018]
[1777090038798,56.09,77666.26,0.0,-1.0,0.0,0.00017]
[1777090039804,56.09,77665.15,0.0,-1.0,0.0,0.00017]
[1777090040812,56.09,77662.38,0.0,-1.0,0.0,0.00017]
[1777090044841,56.09,77663.68,0.0,-1.0,0.0,0.00017]
[1777090049876,56.09,77664.01,0.0,-1.0,0.0,0.00017]
[1777090052896,56.09,77664.11,0.0,-1.0,0.0,0.00016]
[1777090058939,56.09,77664.18,0.0,-1.0,0.0,0.00016]
[1777090069008,56.09,77664.18,0.0,-1.0,0.0,0.00016]
[1777090076067,56.09,77663.91,0.0,-1.0,0.0,0.00016]
[1777090084123,56.09,77663.99,0.0,-1.0,0.0,0.00016]
[1777090091173,56.09,77663.66,0.0,-1.0,0.0,0.00016]
[1777090097214,56.09,77663.7,0.0,-1.0,0.0,0.00016]
[1777090102250,56.09,77664.02,0.0,-1.0,0.0,0.00016]
[1777090103257,56.09,77662.79,0.0,-1.0,0.0,0.00016]
[1777090111313,56.09,77662.03,0.0,-1.0,0.0,0.00015]
[1777090116348,56.09,77662.03,0.0,-1.0,0.0,0.00015]
[1777090121383,56.09,77660.39,0.0,-1.0,0.0,0.00015]
[1777090123398,56.09,77659.09,0.0,-1.0,0.0,0.00015]
[1777090126419,56.09,77658.26,0.0,-1.0,0.0,0.00015]
[1777090131454,56.09,77657.75,0.0,-1.0,0.0,0.00015]
[1777090137496,56.09,77658.38,0.0,-1.0,0.0,0.00015]
[1777090142531,56.09,77658.24,0.0,-1.0,0.0,0.00015]
[1777090143538,56.09,77659.33,0.0,-1.0,0.0,0.00015]
[1777090148573,56.09,77660.17,0.0,-1.0,0.0,0.00015]
[1777090153609,56.09,77659.62,0.0,-1.0,0.0,0.00015]
[1777090160657,56.09,77659.65,0.0,-1.0,0.0,0.00015]
[1777090167706,56.09,77658.44,0.0,-1.0,0.0,0.00015]
[1777090168714,56.09,77657.48,0.0,-1.0,0.0,0.00015]
[1777090173749,56.09,77657.86,0.0,-1.0,0.0,0.00014]
[1777090178784,56.09,77657.81,0.0,-1.0,0.0,0.00014]
[1777090185833,56.09,77657.38,0.0,-1.0,0.0,0.00014]
[1777090190868,56.09,77657.09,0.0,-1.0,0.0,0.00014]
[1777090193889,56.09,77668.68,0.0,-1.0,0.0,0.00015]
[1777090194896,56.09,77682.47,0.0,-1.0,0.0,0.00016]
[1777090195903,56.09,77681.64,0.0,-1.0,0.0,0.00016]
[1777090197606,56.09,77681.66,0.0,-1.0,0.0,0.00016]
[1777090198924,56.09,77689.26,0.0,-1.0,0.0,0.00017]
[1777090199931,56.09,77700.42,0.0,-1.0,0.0,0.00018]
[1777090201357,56.09,77704.94,0.0,-1.0,0.0,0.00018]
[1777090201773,56.09,77704.94,0.0,-1.0,0.0,0.00018]
[1777090202756,56.09,77705.59,0.0,-1.0,0.0,0.00018]
[1777090202774,56.09,77705.59,0.0,-1.0,0.0,0.00018]
[1777090202952,56.09,77705.06,0.0,-1.0,0.0,0.00018]
[1777090203959,56.09,77708.1,0.0,-1.0,0.0,0.00018]
[1777090206227,56.09,77708.09,0.0,-1.0,0.0,0.00018]
[1777090206274,56.09,77708.09,0.0,-1.0,0.0,0.00018]
[1777090208994,56.09,77709.57,0.0,-1.0,0.0,0.00019]
[1777090210618,56.09,77709.52,0.0,-1.0,0.0,0.00019]
[1777090210719,56.09,77709.52,0.0,-1.0,0.0,0.00019]
[1777090210777,56.09,77709.52,0.0,-1.0,0.0,0.00019]
[1777090211009,56.09,77709.38,0.0,-1.0,0.0,0.00019]
[1777090216043,56.09,77709.59,0.0,-1.0,0.0,0.00019]
[1777090218057,56.09,77708.57,0.0,-1.0,0.0,0.00018]
[1777090218772,56.09,77708.57,0.0,-1.0,0.0,0.00018]
[1777090219023,56.09,77708.57,0.0,-1.0,0.0,0.00018]
[1777090219422,56.09,77708.57,0.0,-1.0,0.0,0.00018]
[1777090219460,56.09,77707.38,0.0,-1.0,0.0,0.00018]
[1777090219531,56.09,77707.38,0.0,-1.0,0.0,0.00018]
[1777090226407,56.09,77707.43,0.0,-1.0,0.0,0.00018]
[1777090226526,56.09,77707.53,0.0,-1.0,0.0,0.00018]
[1777090227017,56.09,77707.53,0.0,-1.0,0.0,0.00018]
[1777090227274,56.09,77707.53,0.0,-1.0,0.0,0.00018]
[1777090227374,56.09,77707.53,0.0,-1.0,0.0,0.00018]
[1777090231149,56.09,77707.52,0.0,-1.0,0.0,0.00017]
[1777090232509,56.09,77707.46,0.0,-1.0,0.0,0.00017]
[1777090232525,56.09,77707.46,0.0,-1.0,0.0,0.00017]
[1777090233040,56.09,77707.46,0.0,-1.0,0.0,0.00017]
[1777090233275,56.09,77707.46,0.0,-1.0,0.0,0.00017]
[1777090233375,56.09,77710.14,0.0,-1.0,0.0,0.00018]
[1777090237192,56.09,77714.11,0.0,-1.0,0.0,0.00018]
[1777090238059,56.09,77714.11,0.0,-1.0,0.0,0.00018]
[1777090238274,56.09,77714.11,0.0,-1.0,0.0,0.00018]
[1777090238352,56.09,77716.67,0.0,-1.0,0.0,0.00018]
[1777090238694,56.09,77716.67,0.0,-1.0,0.0,0.00018]
[1777090238771,56.09,77716.67,0.0,-1.0,0.0,0.00018]
[1777090240214,56.09,77721.07,0.0,-1.0,0.0,0.00019]
[1777090241221,56.09,77723.13,0.0,-1.0,0.0,0.00019]
[1777090241608,56.09,77723.13,0.0,-1.0,0.0,0.00019]
[1777090241771,56.09,77723.13,0.0,-1.0,0.0,0.00019]
[1777090241938,56.09,77723.13,0.0,-1.0,0.0,0.00019]
[1777090242023,56.09,77723.13,0.0,-1.0,0.0,0.00019]
[1777090242228,56.09,77722.99,0.0,-1.0,0.0,0.00019]
[1777090247263,56.09,77723.12,0.0,-1.0,0.0,0.00019]
[1777090251292,56.09,77720.14,0.0,-1.0,0.0,0.00019]
[1777090251970,56.09,77720.14,0.0,-1.0,0.0,0.00019]
[1777090252023,56.09,77720.14,0.0,-1.0,0.0,0.00019]
[1777090252299,56.09,77718.17,0.0,-1.0,0.0,0.00018]
[1777090252599,56.09,77718.17,0.0,-1.0,0.0,0.00018]
[1777090252780,56.09,77718.17,0.0,-1.0,0.0,0.00018]
[1777090258341,56.09,77718.22,0.0,-1.0,0.0,0.00018]
[1777090263408,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090264855,56.09,77717.49,0.0,-1.0,0.0,0.00018]
[1777090265025,56.09,77717.49,0.0,-1.0,0.0,0.00018]
[1777090265475,56.09,77717.49,0.0,-1.0,0.0,0.00018]
[1777090265422,56.09,77718.14,0.0,-1.0,0.0,0.00018]
[1777090265522,56.09,77718.14,0.0,-1.0,0.0,0.00018]
[1777090271464,56.09,77718.11,0.0,-1.0,0.0,0.00018]
[1777090273729,56.09,77718.1,0.0,-1.0,0.0,0.00018]
[1777090273771,56.09,77718.1,0.0,-1.0,0.0,0.00018]
[1777090274384,56.09,77718.1,0.0,-1.0,0.0,0.00018]
[1777090274485,56.09,77717.44,0.0,-1.0,0.0,0.00018]
[1777090278751,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090278778,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090278945,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090279023,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090279520,56.09,77717.73,0.0,-1.0,0.0,0.00018]
[1777090284555,56.09,77717.73,0.0,-1.0,0.0,0.00018]
[1777090288358,56.09,77717.86,0.0,-1.0,0.0,0.00018]
[1777090288526,56.09,77717.86,0.0,-1.0,0.0,0.00018]
[1777090290951,56.09,77717.6,0.0,-1.0,0.0,0.00018]
[1777090291021,56.09,77717.6,0.0,-1.0,0.0,0.00018]
[1777090291052,56.09,77717.58,0.0,-1.0,0.0,0.00018]
[1777090292596,56.09,77717.43,0.0,-1.0,0.0,0.00018]
[1777090292773,56.09,77717.43,0.0,-1.0,0.0,0.00018]
[1777090292872,56.09,77713.93,0.0,-1.0,0.0,0.00017]
[1777090293617,56.09,77713.08,0.0,-1.0,0.0,0.00017]
[1777090304695,56.09,77713.74,0.0,-1.0,0.0,0.00017]
[1777090307558,56.09,77713.74,0.0,-1.0,0.0,0.00017]
[1777090307775,56.09,77713.74,0.0,-1.0,0.0,0.00017]
[1777090308114,56.09,77713.74,0.0,-1.0,0.0,0.00017]
[1777090308273,56.09,77713.74,0.0,-1.0,0.0,0.00017]
[1777090308353,56.09,77713.71,0.0,-1.0,0.0,0.00017]
[1777090314765,56.09,77715.98,0.0,-1.0,0.0,0.00017]
[1777090317787,56.09,77717.25,0.0,-1.0,0.0,0.00018]
[1777090319578,56.09,77717.94,0.0,-1.0,0.0,0.00018]
[1777090319773,56.09,77717.94,0.0,-1.0,0.0,0.00018]
[1777090320348,56.09,77717.94,0.0,-1.0,0.0,0.00018]
[1777090320522,56.09,77717.94,0.0,-1.0,0.0,0.00018]
[1777090320372,56.09,77719.05,0.0,-1.0,0.0,0.00018]
[1777090323828,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090324890,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090325025,56.09,77718.13,0.0,-1.0,0.0,0.00018]
[1777090325105,56.09,77716.21,0.0,-1.0,0.0,0.00017]
[1777090325842,56.09,77714.69,0.0,-1.0,0.0,0.00017]
[1777090328130,56.09,77714.69,0.0,-1.0,0.0,0.00017]
[1777090328273,56.09,77714.69,0.0,-1.0,0.0,0.00017]
[1777090328341,56.09,77714.42,0.0,-1.0,0.0,0.00017]
[1777090329276,56.09,77714.42,0.0,-1.0,0.0,0.00017]
[1777090329526,56.09,77714.42,0.0,-1.0,0.0,0.00017]
[1777090329869,56.09,77713.34,0.0,-1.0,0.0,0.00017]
[1777090334905,56.09,77712.76,0.0,-1.0,0.0,0.00017]
[1777090336808,56.09,77712.58,0.0,-1.0,0.0,0.00017]
[1777090337021,56.09,77712.58,0.0,-1.0,0.0,0.00017]
[1777090337022,56.09,77711.62,0.0,-1.0,0.0,0.00017]
[1777090337933,56.09,77711.62,0.0,-1.0,0.0,0.00017]
[1777090338021,56.09,77711.62,0.0,-1.0,0.0,0.00017]
[1777090338029,56.09,77709.28,0.0,-1.0,0.0,0.00017]
[1777090339940,56.09,77710.04,0.0,-1.0,0.0,0.00017]
[1777090343012,56.09,77709.76,0.0,-1.0,0.0,0.00017]
[1777090343021,56.09,77709.76,0.0,-1.0,0.0,0.00017]
[1777090350011,56.09,77709.55,0.0,-1.0,0.0,0.00017]
[1777090351018,56.09,77709.15,0.0,-1.0,0.0,0.00016]
[1777090352024,56.09,77707.8,0.0,-1.0,0.0,0.00016]
[1777090353371,56.09,77707.8,0.0,-1.0,0.0,0.00016]
[1777090353520,56.09,77707.8,0.0,-1.0,0.0,0.00016]
[1777090353602,56.09,77707.51,0.0,-1.0,0.0,0.00016]
[1777090354230,56.09,77707.51,0.0,-1.0,0.0,0.00016]
[1777090354270,56.09,77707.51,0.0,-1.0,0.0,0.00016]
[1777090365115,56.09,77707.68,0.0,-1.0,0.0,0.00016]
[1777090369793,56.09,77707.55,0.0,-1.0,0.0,0.00016]
[1777090370020,56.09,77707.55,0.0,-1.0,0.0,0.00016]
[1777090370592,56.09,77707.55,0.0,-1.0,0.0,0.00016]
[1777090370151,56.09,77707.36,0.0,-1.0,0.0,0.00016]
[1777090370769,56.09,77707.36,0.0,-1.0,0.0,0.00016]
[1777090376287,56.09,77707.05,0.0,-1.0,0.0,0.00016]
[1777090381322,56.09,77706.81,0.0,-1.0,0.0,0.00016]
[1777090384048,56.09,77706.94,0.0,-1.0,0.0,0.00016]
[1777090384271,56.09,77706.94,0.0,-1.0,0.0,0.00016]
[1777090384343,56.09,77706.39,0.0,-1.0,0.0,0.00016]
[1777090385179,56.09,77706.39,0.0,-1.0,0.0,0.00016]
[1777090385270,56.09,77706.39,0.0,-1.0,0.0,0.00016]
[1777090391392,56.09,77707.19,0.0,-1.0,0.0,0.00016]
[1777090396439,56.09,77707.09,0.0,-1.0,0.0,0.00016]
[1777090403488,56.09,77706.94,0.0,-1.0,0.0,0.00016]
[1777090408662,56.09,77706.94,0.0,-1.0,0.0,0.00016]
[1777090408769,56.09,77706.75,0.0,-1.0,0.0,0.00016]
[1777090408870,56.09,77706.75,0.0,-1.0,0.0,0.00016]
[1777090409961,56.09,77706.75,0.0,-1.0,0.0,0.00016]
[1777090410020,56.09,77706.75,0.0,-1.0,0.0,0.00016]
[1777090410537,56.09,77705.49,0.0,-1.0,0.0,0.00016]
[1777090411543,56.09,77706.4,0.0,-1.0,0.0,0.00015]
[1777090416579,56.09,77703.25,0.0,-1.0,0.0,0.00015]
[1777090417586,56.09,77699.97,0.0,-1.0,0.0,0.00015]
[1777090417763,56.09,77699.97,0.0,-1.0,0.0,0.00015]
[1777090419031,56.09,77700.37,0.0,-1.0,0.0,0.00015]
[1777090419274,56.09,77700.37,0.0,-1.0,0.0,0.00015]
[1777090424635,56.09,77700.51,0.0,-1.0,0.0,0.00015]
[1777090428662,56.09,77701.71,0.0,-1.0,0.0,0.00015]
[1777090431611,56.09,77701.75,0.0,-1.0,0.0,0.00015]
[1777090431773,56.09,77702.02,0.0,-1.0,0.0,0.00015]
[1777090434601,56.09,77702.02,0.0,-1.0,0.0,0.00015]
[1777090434705,56.09,77703.74,0.0,-1.0,0.0,0.00015]
[1777090434775,56.09,77703.74,0.0,-1.0,0.0,0.00015]
[1777090435711,56.09,77705.08,0.0,-1.0,0.0,0.00015]
[1777090440753,56.09,77704.84,0.0,-1.0,0.0,0.00015]
[1777090446795,56.09,77704.52,0.0,-1.0,0.0,0.00015]
[1777090451447,56.09,77704.41,0.0,-1.0,0.0,0.00015]
[1777090451519,56.09,77704.41,0.0,-1.0,0.0,0.00015]
[1777090453844,56.09,77705.57,0.0,-1.0,0.0,0.00015]
[1777090454851,56.09,77707.12,0.0,-1.0,0.0,0.00015]
[1777090456380,56.09,77707.12,0.0,-1.0,0.0,0.00015]
[1777090456520,56.09,77707.12,0.0,-1.0,0.0,0.00015]
[1777090456566,56.09,77709.72,0.0,-1.0,0.0,0.00015]
[1777090456864,56.09,77710.81,0.0,-1.0,0.0,0.00015]
[1777090461243,56.09,77710.95,0.0,-1.0,0.0,0.00015]
[1777090461274,56.09,77710.95,0.0,-1.0,0.0,0.00015]
[1777090466936,56.09,77707.93,0.0,-1.0,0.0,0.00015]
[1777090467942,56.09,77706.49,0.0,-1.0,0.0,0.00015]
[1777090469392,56.09,77706.49,0.0,-1.0,0.0,0.00015]
[1777090469524,56.09,77706.49,0.0,-1.0,0.0,0.00015]
[1777090471971,56.09,77706.79,0.0,-1.0,0.0,0.00014]
[1777090477006,56.09,77706.32,0.0,-1.0,0.0,0.00014]
[1777090479020,56.09,77705.61,0.0,-1.0,0.0,0.00014]
[1777090479830,56.09,77705.61,0.0,-1.0,0.0,0.00014]
[1777090480024,56.09,77705.61,0.0,-1.0,0.0,0.00014]
[1777090484373,56.09,77705.61,0.0,-1.0,0.0,0.00014]
[1777090484522,56.09,77705.61,0.0,-1.0,0.0,0.00014]
[1777090484621,56.09,77704.95,0.0,-1.0,0.0,0.00014]
[1777090486070,56.09,77703.97,0.0,-1.0,0.0,0.00014]
[1777090489090,56.09,77703.23,0.0,-1.0,0.0,0.00014]
[1777090494126,56.09,77703.59,0.0,-1.0,0.0,0.00014]
[1777090501179,56.09,77703.41,0.0,-1.0,0.0,0.00014]
[1777090502186,56.09,77698.27,0.0,-1.0,0.0,0.00014]
[1777090503180,56.09,77698.27,0.0,-1.0,0.0,0.00014]
[1777090503270,56.09,77698.27,0.0,-1.0,0.0,0.00014]
[1777090503279,56.09,77693.74,0.0,-1.0,0.0,0.00013]
[1777090507222,56.09,77694.38,0.0,-1.0,0.0,0.00013]
[1777090512182,56.09,77694.62,0.0,-1.0,0.0,0.00013]
[1777090512270,56.09,77694.62,0.0,-1.0,0.0,0.00013]
[1777090512283,56.09,77693.57,0.0,-1.0,0.0,0.00013]
[1777090517293,56.09,77694.27,0.0,-1.0,0.0,0.00013]
[1777090522330,56.09,77693.88,0.0,-1.0,0.0,0.00013]
[1777090527366,56.09,77694.18,0.0,-1.0,0.0,0.00013]
[1777090528193,56.09,77694.18,0.0,-1.0,0.0,0.00013]
[1777090528270,56.09,77694.18,0.0,-1.0,0.0,0.00013]
[1777090529381,56.09,77696.43,0.0,-1.0,0.0,0.00014]
[1777090530386,56.09,77697.64,0.0,-1.0,0.0,0.00014]
[1777090531394,56.09,77698.63,0.0,-1.0,0.0,0.00013]
[1777090533408,56.09,77697.94,0.0,-1.0,0.0,0.00013]
[1777090538443,56.09,77697.95,0.0,-1.0,0.0,0.00013]
[1777090540071,56.09,77697.91,0.0,-1.0,0.0,0.00013]
[1777090540271,56.09,77697.91,0.0,-1.0,0.0,0.00013]
[1777090541467,56.09,77701.25,0.0,-1.0,0.0,0.00013]
[1777090542474,56.09,77702.94,0.0,-1.0,0.0,0.00013]
[1777090547508,56.09,77703.43,0.0,-1.0,0.0,0.00013]
[1777090548041,56.09,77703.43,0.0,-1.0,0.0,0.00013]
[1777090548270,56.09,77703.43,0.0,-1.0,0.0,0.00013]
[1777090548516,56.09,77702.26,0.0,-1.0,0.0,0.00013]
[1777090550530,56.09,77702.96,0.0,-1.0,0.0,0.00013]
[1777090555564,56.09,77702.79,0.0,-1.0,0.0,0.00013]
[1777090560619,56.09,77702.89,0.0,-1.0,0.0,0.00013]
[1777090563640,56.09,77704.93,0.0,-1.0,0.0,0.00013]
[1777090564646,56.09,77705.66,0.0,-1.0,0.0,0.00014]
[1777090565093,56.09,77705.66,0.0,-1.0,0.0,0.00014]
[1777090565276,56.09,77705.66,0.0,-1.0,0.0,0.00014]
[1777090565654,56.09,77706.57,0.0,-1.0,0.0,0.00014]
[1777090567668,56.09,77705.82,0.0,-1.0,0.0,0.00014]
[1777090569683,56.09,77705.02,0.0,-1.0,0.0,0.00013]
[1777090574720,56.09,77705.14,0.0,-1.0,0.0,0.00014]
[1777090579754,56.09,77705.51,0.0,-1.0,0.0,0.00014]
[1777090580762,56.09,77704.86,0.0,-1.0,0.0,0.00013]
[1777090585797,56.09,77704.98,0.0,-1.0,0.0,0.00013]
[1777090588505,56.09,77705.03,0.0,-1.0,0.0,0.00013]
[1777090588520,56.09,77705.03,0.0,-1.0,0.0,0.00013]
[1777090591839,56.09,77704.91,0.0,-1.0,0.0,0.00013]
[1777090592397,56.09,77704.91,0.0,-1.0,0.0,0.00013]
[1777090592519,56.09,77704.91,0.0,-1.0,0.0,0.00013]
[1777090593853,56.09,77704.02,0.0,-1.0,0.0,0.00013]
[1777090594859,56.09,77705.02,0.0,-1.0,0.0,0.00013]
[1777090598888,56.09,77704.21,0.0,-1.0,0.0,0.00013]
[1777090601451,56.09,77704.74,0.0,-1.0,0.0,0.00013]
[1777090601518,56.09,77704.74,0.0,-1.0,0.0,0.00013]
[1777090602916,56.09,77705.87,0.0,-1.0,0.0,0.00013]
[1777090603923,56.09,77706.55,0.0,-1.0,0.0,0.00013]
[1777090612985,56.09,77706.6,0.0,-1.0,0.0,0.00013]
[1777090619031,56.09,77706.5,0.0,-1.0,0.0,0.00013]
[1777090621775,56.09,77706.5,0.0,-1.0,0.0,0.00013]
[1777090627087,56.09,77706.61,0.0,-1.0,0.0,0.00013]
[1777090632123,56.09,77706.69,0.0,-1.0,0.0,0.00013]
[1777090636151,56.09,77708.26,0.0,-1.0,0.0,0.00013]
[1777090637158,56.09,77712.43,0.0,-1.0,0.0,0.00013]
[1777090638651,56.09,77712.43,0.0,-1.0,0.0,0.00013]
[1777090638774,56.09,77712.43,0.0,-1.0,0.0,0.00013]
[1777090638871,56.09,77716.16,0.0,-1.0,0.0,0.00014]
[1777090646221,56.09,77716.04,0.0,-1.0,0.0,0.00014]
[1777090649242,56.09,77715.03,0.0,-1.0,0.0,0.00014]
[1777090650249,56.09,77714.08,0.0,-1.0,0.0,0.00013]
[1777090651256,56.09,77706.47,0.0,-1.0,0.0,0.00012]
[1777090652263,56.09,77703.31,0.0,-1.0,0.0,0.00012]
[1777090653169,56.09,77703.31,0.0,-1.0,0.0,0.00012]
[1777090653270,56.09,77703.31,0.0,-1.0,0.0,0.00012]
[1777090653315,56.09,77702.1,0.0,-1.0,0.0,0.00012]
[1777090654277,56.09,77701.08,0.0,-1.0,0.0,0.00012]
[1777090655284,56.09,77701.84,0.0,-1.0,0.0,0.00012]
[1777090658304,56.09,77702.56,0.0,-1.0,0.0,0.00012]
[1777090660319,56.09,77701.88,0.0,-1.0,0.0,0.00012]
[1777090661416,56.09,77701.88,0.0,-1.0,0.0,0.00012]
[1777090661526,56.09,77701.88,0.0,-1.0,0.0,0.00012]
[1777090667368,56.09,77702.4,0.0,-1.0,0.0,0.00012]
[1777090669608,56.09,77702.26,0.0,-1.0,0.0,0.00012]
[1777090669772,56.09,77702.26,0.0,-1.0,0.0,0.00012]
[1777090675425,56.09,77701.81,0.0,-1.0,0.0,0.00012]
[1777090678481,56.09,77701.66,0.0,-1.0,0.0,0.00012]
[1777090678523,56.09,77701.66,0.0,-1.0,0.0,0.00012]
[1777090688516,56.09,77701.38,0.0,-1.0,0.0,0.00012]
[1777090692544,56.09,77702.87,0.0,-1.0,0.0,0.00012]
[1777090696309,56.09,77703.48,0.0,-1.0,0.0,0.00012]
[1777090696524,56.09,77703.48,0.0,-1.0,0.0,0.00012]
[1777090700600,56.09,77704.63,0.0,-1.0,0.0,0.00012]
[1777090702669,56.09,77704.59,0.0,-1.0,0.0,0.00012]
[1777090702773,56.09,77704.59,0.0,-1.0,0.0,0.00012]
[1777090708656,56.09,77705.16,0.0,-1.0,0.0,0.00012]
[1777090713691,56.09,77705.18,0.0,-1.0,0.0,0.00012]
[1777090720049,56.09,77704.74,0.0,-1.0,0.0,0.00012]
[1777090724891,56.09,77704.7,0.0,-1.0,0.0,0.00012]
[1777090725024,56.09,77704.7,0.0,-1.0,0.0,0.00012]
[1777090731821,56.09,77704.73,0.0,-1.0,0.0,0.00012]
[1777090734843,56.09,77702.49,0.0,-1.0,0.0,0.00011]
[1777090735850,56.09,77697.09,0.0,-1.0,0.0,0.00011]
[1777090736894,56.09,77697.09,0.0,-1.0,0.0,0.00011]
[1777090737022,56.09,77697.09,0.0,-1.0,0.0,0.00011]
[1777090737049,56.09,77695.24,0.0,-1.0,0.0,0.00011]
[1777090740885,56.09,77693.94,0.0,-1.0,0.0,0.00011]
[1777090746927,56.09,77694.01,0.0,-1.0,0.0,0.00011]
[1777090751962,56.09,77693.83,0.0,-1.0,0.0,0.00011]
[1777090752373,56.09,77693.83,0.0,-1.0,0.0,0.00011]
[1777090752520,56.09,77693.83,0.0,-1.0,0.0,0.00011]
[1777090762031,56.09,77694.06,0.0,-1.0,0.0,0.00011]
[1777090766239,56.09,77694.06,0.0,-1.0,0.0,0.00011]
[1777090766276,56.09,77694.06,0.0,-1.0,0.0,0.00011]
[1777090771095,56.09,77694.69,0.0,-1.0,0.0,0.0001]
[1777090776129,56.09,77694.61,0.0,-1.0,0.0,0.0001]
[1777090778144,56.09,77693.98,0.0,-1.0,0.0,0.0001]
[1777090779281,56.09,77693.98,0.0,-1.0,0.0,0.0001]
[1777090779525,56.09,77693.98,0.0,-1.0,0.0,0.0001]
[1777090785193,56.09,77693.8,0.0,-1.0,0.0,0.0001]
[1777090786755,56.09,77693.8,0.0,-1.0,0.0,0.0001]
[1777090786776,56.09,77693.8,0.0,-1.0,0.0,0.0001]
[1777090796270,56.09,77693.78,0.0,-1.0,0.0,0.0001]
[1777090801305,56.09,77693.75,0.0,-1.0,0.0,0.0001]
[1777090810370,56.09,77693.81,0.0,-1.0,0.0,0.0001]
[1777090815484,56.09,77693.68,0.0,-1.0,0.0,0.0001]
[1777090815524,56.09,77693.68,0.0,-1.0,0.0,0.0001]
[1777090821447,56.09,77693.96,0.0,-1.0,0.0,0.0001]
[1777090826482,56.09,77693.96,0.0,-1.0,0.0,0.0001]
[1777090829269,56.09,77693.97,0.0,-1.0,0.0,0.0001]
[1777090829522,56.09,77693.97,0.0,-1.0,0.0,0.0001]
[1777090832524,56.09,77693.99,0.0,-1.0,0.0,0.0001]
[1777090835545,56.09,77692.12,0.0,-1.0,0.0,0.0001]
[1777090836923,56.09,77692.12,0.0,-1.0,0.0,0.0001]
[1777090837021,56.09,77692.12,0.0,-1.0,0.0,0.0001]
[1777090837024,56.09,77694.46,0.0,-1.0,0.0,0.0001]
[1777090848533,56.09,77694.13,0.0,-1.0,0.0,0.0001]
[1777090851305,56.09,77694.13,0.0,-1.0,0.0,0.0001]
[1777090851523,56.09,77694.13,0.0,-1.0,0.0,0.0001]
[1777090855686,56.09,77693.38,0.0,-1.0,0.0,0.0001]
[1777090857047,56.09,77693.38,0.0,-1.0,0.0,0.0001]
[1777090857274,56.09,77693.24,0.0,-1.0,0.0,0.0001]
[1777090863742,56.09,77693.4,0.0,-1.0,0.0,0.0001]
[1777090865756,56.09,77691.93,0.0,-1.0,0.0,0.0001]
[1777090866763,56.09,77682.33,0.0,-1.0,0.0,9e-05]
[1777090867989,56.09,77682.33,0.0,-1.0,0.0,9e-05]
[1777090868027,56.09,77682.33,0.0,-1.0,0.0,9e-05]
[1777090868088,56.09,77678.94,0.0,-1.0,0.0,9e-05]
[1777090872490,56.09,77679.17,0.0,-1.0,0.0,9e-05]
[1777090872525,56.09,77679.17,0.0,-1.0,0.0,9e-05]
[1777090877841,56.09,77678.81,0.0,-1.0,0.0,9e-05]
[1777090879538,56.09,77679.23,0.0,-1.0,0.0,9e-05]
[1777090879771,56.09,77679.23,0.0,-1.0,0.0,9e-05]
[1777090884889,56.09,77681.67,0.0,-1.0,0.0,9e-05]
[1777090886904,56.09,77688.54,0.0,-1.0,0.0,0.0001]
[1777090887651,56.09,77688.54,0.0,-1.0,0.0,0.0001]
[1777090887776,56.09,77688.54,0.0,-1.0,0.0,0.0001]
[1777090887911,56.09,77689.62,0.0,-1.0,0.0,0.0001]
[1777090891939,56.09,77689.16,0.0,-1.0,0.0,9e-05]
[1777090896603,56.09,77689.42,0.0,-1.0,0.0,9e-05]
[1777090896775,56.09,77689.42,0.0,-1.0,0.0,9e-05]
[1777090899995,56.09,77688.64,0.0,-1.0,0.0,9e-05]
[1777090903458,56.09,77688.81,0.0,-1.0,0.0,9e-05]
[1777090903522,56.09,77688.81,0.0,-1.0,0.0,9e-05]
[1777090909057,56.09,77688.83,0.0,-1.0,0.0,9e-05]
[1777090915100,56.09,77688.69,0.0,-1.0,0.0,9e-05]
[1777090927184,56.09,77688.88,0.0,-1.0,0.0,9e-05]
[1777090932227,56.09,77689.15,0.0,-1.0,0.0,9e-05]
[1777090933164,56.09,77689.15,0.0,-1.0,0.0,9e-05]
[1777090933270,56.09,77689.15,0.0,-1.0,0.0,9e-05]
[1777090938494,56.09,77689.18,0.0,-1.0,0.0,9e-05]
[1777090938523,56.09,77689.18,0.0,-1.0,0.0,9e-05]
[1777090945319,56.09,77689.24,0.0,-1.0,0.0,9e-05]
[1777090950359,56.09,77689.26,0.0,-1.0,0.0,9e-05]
[1777090952373,56.09,77689.34,0.0,-1.0,0.0,9e-05]
[1777090965464,56.09,77689.26,0.0,-1.0,0.0,9e-05]
[1777090971505,56.09,77689.23,0.0,-1.0,0.0,9e-05]
[1777090975423,56.09,77689.23,0.0,-1.0,0.0,9e-05]
[1777090975525,56.09,77689.23,0.0,-1.0,0.0,9e-05]
[1777090981575,56.09,77688.9,0.0,-1.0,0.0,9e-05]
[1777090989276,56.09,77688.96,0.0,-1.0,0.0,9e-05]
[1777090989520,56.09,77688.96,0.0,-1.0,0.0,9e-05]
[1777090995675,56.09,77687.54,0.0,-1.0,0.0,9e-05]
[1777090997232,56.09,77687.54,0.0,-1.0,0.0,9e-05]
[1777090997275,56.09,77687.54,0.0,-1.0,0.0,9e-05]
[1777090996682,56.09,77688.34,0.0,-1.0,0.0,9e-05]
[1777090998696,56.09,77687.63,0.0,-1.0,0.0,9e-05]
[1777091003730,56.09,77687.08,0.0,-1.0,0.0,9e-05]
[1777091005206,56.09,77687.08,0.0,-1.0,0.0,9e-05]
[1777091005269,56.09,77687.08,0.0,-1.0,0.0,9e-05]
[1777091005211,56.09,77684.9,0.0,-1.0,0.0,8e-05]
[1777091005745,56.09,77683.86,0.0,-1.0,0.0,8e-05]
[1777091006752,56.09,77683.13,0.0,-1.0,0.0,8e-05]
[1777091009773,56.09,77682.42,0.0,-1.0,0.0,8e-05]
[1777091010767,56.09,77682.42,0.0,-1.0,0.0,8e-05]
[1777091011023,56.09,77682.42,0.0,-1.0,0.0,8e-05]
[1777091011121,56.09,77682.8,0.0,-1.0,0.0,8e-05]
[1777091012794,56.09,77681.62,0.0,-1.0,0.0,8e-05]
[1777091017829,56.09,77681.79,0.0,-1.0,0.0,8e-05]
[1777091022863,56.09,77681.92,0.0,-1.0,0.0,8e-05]
[1777091027284,56.09,77681.93,0.0,-1.0,0.0,8e-05]
[1777091026891,56.09,77680.29,0.0,-1.0,0.0,8e-05]
[1777091027521,56.09,77680.29,0.0,-1.0,0.0,8e-05]
[1777091032934,56.09,77680.11,0.0,-1.0,0.0,8e-05]
[1777091034948,56.09,77680.74,0.0,-1.0,0.0,8e-05]
[1777091040080,56.09,77680.75,0.0,-1.0,0.0,8e-05]
[1777091040268,56.09,77680.75,0.0,-1.0,0.0,8e-05]
[1777091040990,56.09,77680.04,0.0,-1.0,0.0,8e-05]
[1777091041997,56.09,77680.73,0.0,-1.0,0.0,8e-05]
[1777091047034,56.09,77680.78,0.0,-1.0,0.0,8e-05]
[1777091049126,56.09,77680.78,0.0,-1.0,0.0,8e-05]
[1777091049269,56.09,77680.78,0.0,-1.0,0.0,8e-05]
[1777091049275,56.09,77672.73,0.0,-1.0,0.0,7e-05]
[1777091050055,56.09,77668.94,0.0,-1.0,0.0,7e-05]
[1777091053076,56.09,77668.27,0.0,-1.0,0.0,7e-05]
[1777091059118,56.09,77666.48,0.0,-1.0,0.0,7e-05]
[1777091060125,56.09,77664.62,0.0,-1.0,0.0,7e-05]
[1777091060640,56.09,77664.62,0.0,-1.0,0.0,7e-05]
[1777091061298,56.09,77662.95,0.0,-1.0,0.0,7e-05]
[1777091061867,56.09,77662.95,0.0,-1.0,0.0,7e-05]
[1777091062020,56.09,77662.95,0.0,-1.0,0.0,7e-05]
[1777091063775,56.09,77663.4,0.0,-1.0,0.0,7e-05]
[1777091064153,56.09,77663.54,0.0,-1.0,0.0,7e-05]
[1777091065159,56.09,77665.47,0.0,-1.0,0.0,7e-05]
[1777091067037,56.09,77665.86,0.0,-1.0,0.0,7e-05]
[1777091067269,56.09,77665.86,0.0,-1.0,0.0,7e-05]
[1777091067356,56.09,77667.27,0.0,-1.0,0.0,7e-05]
[1777091068182,56.09,77668.88,0.0,-1.0,0.0,7e-05]
[1777091072208,56.09,77668.83,0.0,-1.0,0.0,7e-05]
[1777091075229,56.09,77670.27,0.0,-1.0,0.0,7e-05]
[1777091076238,56.09,77671.5,0.0,-1.0,0.0,7e-05]
[1777091077320,56.09,77671.5,0.0,-1.0,0.0,7e-05]
[1777091077322,56.09,77673.15,0.0,-1.0,0.0,7e-05]
[1777091077520,56.09,77673.15,0.0,-1.0,0.0,7e-05]
[1777091078251,56.09,77674.16,0.0,-1.0,0.0,7e-05]
[1777091078824,56.09,77674.16,0.0,-1.0,0.0,7e-05]
[1777091079019,56.09,77674.16,0.0,-1.0,0.0,7e-05]
[1777091079258,56.09,77674.23,0.0,-1.0,0.0,7e-05]
[1777091080265,56.09,77676.84,0.0,-1.0,0.0,7e-05]
[1777091081874,56.09,77677.42,0.0,-1.0,0.0,7e-05]
[1777091082019,56.09,77677.42,0.0,-1.0,0.0,7e-05]
[1777091085299,56.09,77681.18,0.0,-1.0,0.0,7e-05]
[1777091086307,56.09,77682.48,0.0,-1.0,0.0,7e-05]
[1777091087115,56.09,77682.48,0.0,-1.0,0.0,7e-05]
[1777091087270,56.09,77682.48,0.0,-1.0,0.0,7e-05]
[1777091087315,56.09,77683.03,0.0,-1.0,0.0,7e-05]
[1777091087470,56.09,77683.03,0.0,-1.0,0.0,7e-05]
[1777091087520,56.09,77683.03,0.0,-1.0,0.0,7e-05]
[1777091091343,56.09,77681.47,0.0,-1.0,0.0,7e-05]
[1777091091498,56.09,77681.47,0.0,-1.0,0.0,7e-05]
[1777091091522,56.09,77681.47,0.0,-1.0,0.0,7e-05]
[1777091092350,56.09,77682.55,0.0,-1.0,0.0,7e-05]
[1777091093117,56.09,77682.55,0.0,-1.0,0.0,7e-05]
[1777091093271,56.09,77682.55,0.0,-1.0,0.0,7e-05]
[1777091093356,56.09,77682.97,0.0,-1.0,0.0,7e-05]
[1777091095371,56.09,77684.2,0.0,-1.0,0.0,8e-05]
[1777091096473,56.09,77684.38,0.0,-1.0,0.0,8e-05]
[1777091096519,56.09,77684.38,0.0,-1.0,0.0,8e-05]
[1777091102109,56.09,77684.38,0.0,-1.0,0.0,8e-05]
[1777091102272,56.09,77684.38,0.0,-1.0,0.0,8e-05]
[1777091102420,56.09,77684.73,0.0,-1.0,0.0,8e-05]
[1777091107455,56.09,77683.97,0.0,-1.0,0.0,8e-05]
[1777091110476,56.09,77686.69,0.0,-1.0,0.0,8e-05]
[1777091111776,56.09,77686.69,0.0,-1.0,0.0,8e-05]
[1777091117524,56.09,77687.45,0.0,-1.0,0.0,8e-05]
[1777091119724,56.09,77687.17,0.0,-1.0,0.0,8e-05]
[1777091119776,56.09,77687.17,0.0,-1.0,0.0,8e-05]
[1777091119822,56.09,77687.73,0.0,-1.0,0.0,8e-05]
[1777091122778,56.09,77687.29,0.0,-1.0,0.0,8e-05]
[1777091123022,56.09,77687.29,0.0,-1.0,0.0,8e-05]
[1777091128602,56.09,77687.11,0.0,-1.0,0.0,8e-05]
[1777091131622,56.09,77687.48,0.0,-1.0,0.0,7e-05]
[1777091139679,56.09,77688.05,0.0,-1.0,0.0,7e-05]
[1777091144714,56.09,77687.62,0.0,-1.0,0.0,7e-05]
[1777091149750,56.09,77685.87,0.0,-1.0,0.0,7e-05]
[1777091151499,56.09,77685.11,0.0,-1.0,0.0,7e-05]
[1777091151523,56.09,77685.11,0.0,-1.0,0.0,7e-05]
[1777091152200,56.09,77685.11,0.0,-1.0,0.0,7e-05]
[1777091152270,56.09,77685.11,0.0,-1.0,0.0,7e-05]
[1777091152301,56.09,77684.88,0.0,-1.0,0.0,7e-05]
[1777091157402,56.09,77684.66,0.0,-1.0,0.0,7e-05]
[1777091157528,56.09,77684.66,0.0,-1.0,0.0,7e-05]
[1777091165864,56.09,77685.38,0.0,-1.0,0.0,7e-05]
[1777091170899,56.09,77684.44,0.0,-1.0,0.0,7e-05]
[1777091172219,56.09,77684.44,0.0,-1.0,0.0,7e-05]
[1777091172272,56.09,77684.44,0.0,-1.0,0.0,7e-05]
[1777091172936,56.09,77685.04,0.0,-1.0,0.0,7e-05]
[1777091173019,56.09,77685.04,0.0,-1.0,0.0,7e-05]
[1777091173037,56.09,77685.04,0.0,-1.0,0.0,7e-05]
[1777091178955,56.09,77685.53,0.0,-1.0,0.0,7e-05]
[1777091188017,56.09,77685.32,0.0,-1.0,0.0,7e-05]
[1777091195066,56.09,77685.42,0.0,-1.0,0.0,7e-05]
[1777091196270,56.09,77685.42,0.0,-1.0,0.0,7e-05]
[1777091196524,56.09,77685.5,0.0,-1.0,0.0,7e-05]
[1777091201037,56.09,77686.33,0.0,-1.0,0.0,7e-05]
[1777091201271,56.09,77686.33,0.0,-1.0,0.0,7e-05]
[1777091201372,56.09,77687.3,0.0,-1.0,0.0,7e-05]
[1777091207151,56.09,77686.89,0.0,-1.0,0.0,7e-05]
[1777091208519,56.09,77686.89,0.0,-1.0,0.0,7e-05]
[1777091208771,56.09,77687.07,0.0,-1.0,0.0,7e-05]
[1777091214200,56.09,77687.03,0.0,-1.0,0.0,7e-05]
[1777091216214,56.09,77684.53,0.0,-1.0,0.0,7e-05]
[1777091217174,56.09,77684.53,0.0,-1.0,0.0,7e-05]
[1777091217274,56.09,77684.53,0.0,-1.0,0.0,7e-05]
[1777091217371,56.09,77678.39,0.0,-1.0,0.0,7e-05]
[1777091217920,56.09,77678.39,0.0,-1.0,0.0,7e-05]
[1777091218021,56.09,77678.39,0.0,-1.0,0.0,7e-05]
[1777091218228,56.09,77677.32,0.0,-1.0,0.0,6e-05]
[1777091223263,56.09,77678.34,0.0,-1.0,0.0,7e-05]
[1777091223632,56.09,77678.34,0.0,-1.0,0.0,7e-05]
[1777091223775,56.09,77678.34,0.0,-1.0,0.0,7e-05]
[1777091229304,56.09,77678.25,0.0,-1.0,0.0,7e-05]
[1777091234491,56.09,77678.25,0.0,-1.0,0.0,7e-05]
[1777091236751,56.09,77678.05,0.0,-1.0,0.0,7e-05]
[1777091236777,56.09,77678.05,0.0,-1.0,0.0,7e-05]
[1777091237422,56.09,77678.05,0.0,-1.0,0.0,7e-05]
[1777091237523,56.09,77678.05,0.0,-1.0,0.0,7e-05]
[1777091237523,56.09,77678.05,0.0,-1.0,0.0,7e-05]
[1777091241389,56.09,77679.18,0.0,-1.0,0.0,7e-05]
[1777091245759,56.09,77679.13,0.0,-1.0,0.0,7e-05]
[1777091245770,56.09,77679.13,0.0,-1.0,0.0,7e-05]
[1777091251459,56.09,77678.98,0.0,-1.0,0.0,6e-05]
[1777091254740,56.09,77678.32,0.0,-1.0,0.0,6e-05]
[1777091254771,56.09,77678.32,0.0,-1.0,0.0,6e-05]
[1777091255427,56.09,77678.32,0.0,-1.0,0.0,6e-05]
[1777091255527,56.09,77678.32,0.0,-1.0,0.0,6e-05]
[1777091255486,56.09,77679.02,0.0,-1.0,0.0,6e-05]
[1777091261528,56.09,77678.77,0.0,-1.0,0.0,6e-05]
[1777091266563,56.09,77678.9,0.0,-1.0,0.0,6e-05]
[1777091277645,56.09,77678.85,0.0,-1.0,0.0,6e-05]
[1777091283228,56.09,77678.85,0.0,-1.0,0.0,6e-05]
[1777091283272,56.09,77678.85,0.0,-1.0,0.0,6e-05]
[1777091288722,56.09,77678.48,0.0,-1.0,0.0,6e-05]
[1777091293606,56.09,77678.12,0.0,-1.0,0.0,6e-05]
[1777091293772,56.09,77678.12,0.0,-1.0,0.0,6e-05]
[1777091293783,56.09,77678.12,0.0,-1.0,0.0,6e-05]
[1777091294018,56.09,77678.12,0.0,-1.0,0.0,6e-05]
[1777091294119,56.09,77678.32,0.0,-1.0,0.0,6e-05]
[1777091300806,56.09,77678.24,0.0,-1.0,0.0,6e-05]
[1777091306849,56.09,77678.23,0.0,-1.0,0.0,6e-05]
[1777091312891,56.09,77678.87,0.0,-1.0,0.0,6e-05]
[1777091315782,56.09,77678.78,0.0,-1.0,0.0,6e-05]
[1777091316020,56.09,77678.78,0.0,-1.0,0.0,6e-05]
[1777091321954,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091327939,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091328022,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091328040,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091330508,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091330522,56.09,77679.03,0.0,-1.0,0.0,6e-05]
[1777091336053,56.09,77678.61,0.0,-1.0,0.0,6e-05]
[1777091347135,56.09,77678.28,0.0,-1.0,0.0,6e-05]
[1777091352461,56.09,77678.31,0.0,-1.0,0.0,6e-05]
[1777091352524,56.09,77678.31,0.0,-1.0,0.0,6e-05]
[1777091353232,56.09,77678.13,0.0,-1.0,0.0,6e-05]
[1777091353273,56.09,77678.13,0.0,-1.0,0.0,6e-05]
[1777091353333,56.09,77678.36,0.0,-1.0,0.0,6e-05]
[1777091359219,56.09,77678.47,0.0,-1.0,0.0,6e-05]
[1777091364254,56.09,77678.48,0.0,-1.0,0.0,6e-05]
[1777091369289,56.09,77675.35,0.0,-1.0,0.0,6e-05]
[1777091370465,56.09,77675.35,0.0,-1.0,0.0,6e-05]
[1777091370526,56.09,77675.35,0.0,-1.0,0.0,6e-05]
[1777091370567,56.09,77672.8,0.0,-1.0,0.0,6e-05]
[1777091371303,56.09,77670.85,0.0,-1.0,0.0,5e-05]
[1777091376338,56.09,77670.89,0.0,-1.0,0.0,5e-05]
[1777091380922,56.09,77670.89,0.0,-1.0,0.0,5e-05]
[1777091381022,56.09,77670.89,0.0,-1.0,0.0,5e-05]
[1777091381250,56.09,77670.89,0.0,-1.0,0.0,5e-05]
[1777091381272,56.09,77670.89,0.0,-1.0,0.0,5e-05]
[1777091381373,56.09,77670.98,0.0,-1.0,0.0,5e-05]
[1777091386408,56.09,77671.57,0.0,-1.0,0.0,5e-05]
[1777091391443,56.09,77671.6,0.0,-1.0,0.0,5e-05]
[1777091399499,56.09,77671.7,0.0,-1.0,0.0,5e-05]
[1777091406547,56.09,77671.66,0.0,-1.0,0.0,5e-05]
[1777091408562,56.09,77673.64,0.0,-1.0,0.0,5e-05]
[1777091409568,56.09,77674.89,0.0,-1.0,0.0,5e-05]
[1777091410576,56.09,77675.81,0.0,-1.0,0.0,5e-05]
[1777091412467,56.09,77675.27,0.0,-1.0,0.0,5e-05]
[1777091412523,56.09,77675.27,0.0,-1.0,0.0,5e-05]
[1777091412590,56.09,77674.03,0.0,-1.0,0.0,5e-05]
[1777091413597,56.09,77672.52,0.0,-1.0,0.0,5e-05]
[1777091419639,56.09,77672.65,0.0,-1.0,0.0,5e-05]
[1777091424674,56.09,77672.61,0.0,-1.0,0.0,5e-05]
[1777091429709,56.09,77673.45,0.0,-1.0,0.0,5e-05]
[1777091431723,56.09,77673.68,0.0,-1.0,0.0,5e-05]
[1777091437765,56.09,77673.57,0.0,-1.0,0.0,5e-05]
[1777091444027,56.09,77673.21,0.0,-1.0,0.0,5e-05]
[1777091444276,56.09,77673.21,0.0,-1.0,0.0,5e-05]
[1777091445024,56.09,77673.21,0.0,-1.0,0.0,5e-05]
[1777091445271,56.09,77673.21,0.0,-1.0,0.0,5e-05]
[1777091445371,56.09,77673.21,0.0,-1.0,0.0,5e-05]
[1777091450860,56.09,77673.37,0.0,-1.0,0.0,5e-05]
[1777091455895,56.09,77673.55,0.0,-1.0,0.0,5e-05]
[1777091460930,56.09,77672.47,0.0,-1.0,0.0,5e-05]
[1777091464163,56.09,77672.37,0.0,-1.0,0.0,5e-05]
[1777091464274,56.09,77672.37,0.0,-1.0,0.0,5e-05]
[1777091469808,56.09,77672.44,0.0,-1.0,0.0,5e-05]
[1777091470023,56.09,77672.44,0.0,-1.0,0.0,5e-05]
[1777091470557,56.09,77672.44,0.0,-1.0,0.0,5e-05]
[1777091470771,56.09,77672.44,0.0,-1.0,0.0,5e-05]
[1777091470627,56.09,77672.95,0.0,-1.0,0.0,5e-05]
[1777091476035,56.09,77673.93,0.0,-1.0,0.0,5e-05]
[1777091481071,56.09,77673.56,0.0,-1.0,0.0,5e-05]
[1777091485143,56.09,77673.31,0.0,-1.0,0.0,5e-05]
[1777091485278,56.09,77673.31,0.0,-1.0,0.0,5e-05]
[1777091491141,56.09,77673.54,0.0,-1.0,0.0,5e-05]
[1777091499354,56.09,77673.54,0.0,-1.0,0.0,5e-05]
[1777091499359,56.09,77673.54,0.0,-1.0,0.0,5e-05]
[1777091499522,56.09,77673.54,0.0,-1.0,0.0,5e-05]
[1777091499623,56.09,77673.23,0.0,-1.0,0.0,5e-05]
[1777091505238,56.09,77673.31,0.0,-1.0,0.0,5e-05]
[1777091514763,56.09,77673.35,0.0,-1.0,0.0,5e-05]
[1777091514769,56.09,77673.35,0.0,-1.0,0.0,5e-05]
[1777091514899,56.09,77673.35,0.0,-1.0,0.0,5e-05]
[1777091515022,56.09,77673.35,0.0,-1.0,0.0,5e-05]
[1777091515048,56.09,77673.35,0.0,-1.0,0.0,5e-05]
[1777091523365,56.09,77673.29,0.0,-1.0,0.0,5e-05]
[1777091528400,56.09,77673.08,0.0,-1.0,0.0,5e-05]
[1777091530024,56.09,77673.09,0.0,-1.0,0.0,5e-05]
[1777091530271,56.09,77673.09,0.0,-1.0,0.0,5e-05]
[1777091536456,56.09,77673.14,0.0,-1.0,0.0,5e-05]
[1777091542498,56.09,77672.87,0.0,-1.0,0.0,5e-05]
[1777091543335,56.09,77672.87,0.0,-1.0,0.0,5e-05]
[1777091543457,56.09,77672.87,0.0,-1.0,0.0,5e-05]
[1777091543521,56.09,77672.87,0.0,-1.0,0.0,5e-05]
[1777091543549,56.09,77673.01,0.0,-1.0,0.0,5e-05]
[1777091549547,56.09,77672.47,0.0,-1.0,0.0,5e-05]
[1777091550554,56.09,77671.32,0.0,-1.0,0.0,5e-05]
[1777091551545,56.09,77671.32,0.0,-1.0,0.0,5e-05]
[1777091551770,56.09,77671.32,0.0,-1.0,0.0,5e-05]
[1777091551870,56.09,77670.02,0.0,-1.0,0.0,4e-05]
[1777091552872,56.09,77670.02,0.0,-1.0,0.0,4e-05]
[1777091552878,56.09,77669.85,0.0,-1.0,0.0,4e-05]
[1777091553024,56.09,77669.85,0.0,-1.0,0.0,4e-05]
[1777091556596,56.09,77666.94,0.0,-1.0,0.0,4e-05]
[1777091557034,56.09,77666.94,0.0,-1.0,0.0,4e-05]
[1777091557273,56.09,77666.94,0.0,-1.0,0.0,4e-05]
[1777091567675,56.09,77667.19,0.0,-1.0,0.0,4e-05]
[1777091568265,56.09,77667.19,0.0,-1.0,0.0,4e-05]
[1777091568526,56.09,77667.19,0.0,-1.0,0.0,4e-05]
[1777091568682,56.09,77667.16,0.0,-1.0,0.0,4e-05]
[1777091570328,56.09,77667.28,0.0,-1.0,0.0,4e-05]
[1777091570520,56.09,77667.28,0.0,-1.0,0.0,4e-05]
[1777091576686,56.09,77667.44,0.0,-1.0,0.0,4e-05]
[1777091576771,56.09,77667.44,0.0,-1.0,0.0,4e-05]
[1777091577459,56.09,77666.71,0.0,-1.0,0.0,4e-05]
[1777091577531,56.09,77666.71,0.0,-1.0,0.0,4e-05]
[1777091577746,56.09,77667.38,0.0,-1.0,0.0,4e-05]
[1777091582780,56.09,77667.26,0.0,-1.0,0.0,4e-05]
[1777091594865,56.09,77667.1,0.0,-1.0,0.0,4e-05]
[1777091604940,56.09,77667.28,0.0,-1.0,0.0,4e-05]
[1777091609973,56.09,77667.41,0.0,-1.0,0.0,4e-05]
[1777091611985,56.09,77666.63,0.0,-1.0,0.0,4e-05]
[1777091617096,56.09,77666.63,0.0,-1.0,0.0,4e-05]
[1777091617269,56.09,77666.63,0.0,-1.0,0.0,4e-05]
[1777091626763,56.09,77666.27,0.0,-1.0,0.0,4e-05]
[1777091626770,56.09,77666.27,0.0,-1.0,0.0,4e-05]
[1777091628185,56.09,77666.58,0.0,-1.0,0.0,4e-05]
[1777091628274,56.09,77666.58,0.0,-1.0,0.0,4e-05]
[1777091628282,56.09,77666.37,0.0,-1.0,0.0,4e-05]
[1777091637791,56.09,77666.26,0.0,-1.0,0.0,4e-05]
[1777091638019,56.09,77665.88,0.0,-1.0,0.0,4e-05]
[1777091643202,56.09,77666.39,0.0,-1.0,0.0,4e-05]
[1777091649244,56.09,77666.58,0.0,-1.0,0.0,4e-05]
[1777091651189,56.09,77666.58,0.0,-1.0,0.0,4e-05]
[1777091651273,56.09,77666.58,0.0,-1.0,0.0,4e-05]
[1777091651288,56.09,77666.86,0.0,-1.0,0.0,4e-05]
[1777091656293,56.09,77666.95,0.0,-1.0,0.0,4e-05]
[1777091666365,56.09,77666.75,0.0,-1.0,0.0,4e-05]
[1777091672405,56.09,77666.62,0.0,-1.0,0.0,4e-05]
[1777091677441,56.09,77666.73,0.0,-1.0,0.0,4e-05]
[1777091682475,56.09,77666.61,0.0,-1.0,0.0,4e-05]
[1777091685452,56.09,77666.3,0.0,-1.0,0.0,4e-05]
[1777091685517,56.09,77666.3,0.0,-1.0,0.0,4e-05]
[1777091685551,56.09,77665.44,0.0,-1.0,0.0,4e-05]
[1777091694560,56.09,77665.15,0.0,-1.0,0.0,4e-05]
[1777091699598,56.09,77664.93,0.0,-1.0,0.0,4e-05]
[1777091704633,56.09,77663.43,0.0,-1.0,0.0,4e-05]
[1777091706020,56.09,77663.43,0.0,-1.0,0.0,4e-05]
[1777091705640,56.09,77661.52,0.0,-1.0,0.0,4e-05]
[1777091706646,56.09,77660.22,0.0,-1.0,0.0,4e-05]
[1777091707654,56.09,77655.58,0.0,-1.0,0.0,4e-05]
[1777091708914,56.09,77655.58,0.0,-1.0,0.0,4e-05]
[1777091709004,56.09,77653.54,0.0,-1.0,0.0,4e-05]
[1777091709668,56.09,77652.71,0.0,-1.0,0.0,4e-05]
[1777091710675,56.09,77654.08,0.0,-1.0,0.0,4e-05]
[1777091711874,56.09,77654.08,0.0,-1.0,0.0,4e-05]
[1777091722759,56.09,77653.71,0.0,-1.0,0.0,4e-05]
[1777091727529,56.09,77652.92,0.0,-1.0,0.0,4e-05]
[1777091729828,56.09,77652.88,0.0,-1.0,0.0,4e-05]
[1777091730020,56.09,77652.88,0.0,-1.0,0.0,4e-05]
[1777091729848,56.09,77652.88,0.0,-1.0,0.0,4e-05]
[1777091731822,56.09,77652.86,0.0,-1.0,0.0,3e-05]
[1777091736857,56.09,77652.93,0.0,-1.0,0.0,3e-05]
[1777091744913,56.09,77653.02,0.0,-1.0,0.0,3e-05]
[1777091749947,56.09,77652.4,0.0,-1.0,0.0,3e-05]
[1777091752872,56.09,77652.53,0.0,-1.0,0.0,3e-05]
[1777091759010,56.09,77651.83,0.0,-1.0,0.0,3e-05]
[1777091768075,56.09,77651.8,0.0,-1.0,0.0,3e-05]
[1777091773110,56.09,77651.48,0.0,-1.0,0.0,3e-05]
[1777091776939,56.09,77651.87,0.0,-1.0,0.0,3e-05]
[1777091777023,56.09,77651.87,0.0,-1.0,0.0,3e-05]
[1777091777122,56.09,77652.02,0.0,-1.0,0.0,3e-05]
[1777091780161,56.09,77649.57,0.0,-1.0,0.0,3e-05]
[1777091785196,56.09,77649.84,0.0,-1.0,0.0,3e-05]
[1777091790231,56.09,77649.45,0.0,-1.0,0.0,3e-05]
[1777091794259,56.09,77649.14,0.0,-1.0,0.0,3e-05]
[1777091797279,56.09,77648.07,0.0,-1.0,0.0,3e-05]
[1777091802314,56.09,77646.05,0.0,-1.0,0.0,3e-05]
[1777091804329,56.09,77644.77,0.0,-1.0,0.0,3e-05]
[1777091806343,56.09,77643.03,0.0,-1.0,0.0,3e-05]
[1777091809363,56.09,77635.01,0.0,-1.0,0.0,3e-05]
[1777091810371,56.09,77632.63,0.0,-1.0,0.0,3e-05]
[1777091811377,56.09,77630.77,0.0,-1.0,0.0,3e-05]
[1777091812760,56.09,77630.77,0.0,-1.0,0.0,3e-05]
[1777091812769,56.09,77630.77,0.0,-1.0,0.0,3e-05]
[1777091814401,56.09,77632.08,0.0,-1.0,0.0,3e-05]
[1777091819470,56.09,77632.18,0.0,-1.0,0.0,3e-05]
[1777091819521,56.09,77632.18,0.0,-1.0,0.0,3e-05]
[1777091819620,56.09,77631.86,0.0,-1.0,0.0,3e-05]
[1777091824707,56.09,77631.8,0.0,-1.0,0.0,3e-05]
[1777091825524,56.09,77631.93,0.0,-1.0,0.0,3e-05]
[1777091826048,56.09,77631.93,0.0,-1.0,0.0,3e-05]
[1777091826103,56.09,77631.47,0.0,-1.0,0.0,3e-05]
[1777091826272,56.09,77631.47,0.0,-1.0,0.0,3e-05]
[1777091831519,56.09,77630.81,0.0,-1.0,0.0,3e-05]
[1777091836554,56.09,77630.51,0.0,-1.0,0.0,3e-05]
[1777091838464,56.09,77630.4,0.0,-1.0,0.0,3e-05]
[1777091838524,56.09,77630.4,0.0,-1.0,0.0,3e-05]
[1777091845617,56.09,77629.7,0.0,-1.0,0.0,3e-05]
[1777091851660,56.09,77629.56,0.0,-1.0,0.0,3e-05]
[1777091854625,56.09,77629.73,0.0,-1.0,0.0,3e-05]
[1777091854772,56.09,77629.73,0.0,-1.0,0.0,3e-05]
[1777091854942,56.09,77629.73,0.0,-1.0,0.0,3e-05]
[1777091855024,56.09,77629.73,0.0,-1.0,0.0,3e-05]
[1777091855121,56.09,77629.87,0.0,-1.0,0.0,3e-05]
[1777091856696,56.09,77628.64,0.0,-1.0,0.0,3e-05]
[1777091859018,56.09,77628.03,0.0,-1.0,0.0,3e-05]
[1777091859110,56.09,77628.02,0.0,-1.0,0.0,3e-05]
[1777091859270,56.09,77628.02,0.0,-1.0,0.0,3e-05]
[1777091864752,56.09,77627.67,0.0,-1.0,0.0,3e-05]
[1777091865925,56.09,77627.67,0.0,-1.0,0.0,3e-05]
[1777091866022,56.09,77627.67,0.0,-1.0,0.0,3e-05]
[1777091866121,56.09,77628.45,0.0,-1.0,0.0,3e-05]
[1777091867773,56.09,77629.39,0.0,-1.0,0.0,3e-05]
[1777091868731,56.09,77629.39,0.0,-1.0,0.0,3e-05]
[1777091868776,56.09,77629.39,0.0,-1.0,0.0,3e-05]
[1777091868790,56.09,77629.39,0.0,-1.0,0.0,3e-05]
[1777091869023,56.09,77629.39,0.0,-1.0,0.0,3e-05]
[1777091869055,56.09,77632.85,0.0,-1.0,0.0,3e-05]
[1777091870794,56.09,77631.85,0.0,-1.0,0.0,3e-05]
[1777091871801,56.09,77633.16,0.0,-1.0,0.0,3e-05]
[1777091876836,56.09,77633.47,0.0,-1.0,0.0,3e-05]
[1777091877580,56.09,77633.47,0.0,-1.0,0.0,3e-05]
[1777091877717,56.09,77633.47,0.0,-1.0,0.0,3e-05]
[1777091877771,56.09,77633.47,0.0,-1.0,0.0,3e-05]
[1777091877843,56.09,77633.58,0.0,-1.0,0.0,3e-05]
[1777091882878,56.09,77633.6,0.0,-1.0,0.0,3e-05]
[1777091883885,56.09,77634.61,0.0,-1.0,0.0,3e-05]
[1777091884507,56.09,77634.61,0.0,-1.0,0.0,3e-05]
[1777091884628,56.09,77634.61,0.0,-1.0,0.0,3e-05]
[1777091884933,56.09,77634.61,0.0,-1.0,0.0,3e-05]
[1777091885020,56.09,77634.61,0.0,-1.0,0.0,3e-05]
[1777091885030,56.09,77633.95,0.0,-1.0,0.0,3e-05]
[1777091891941,56.09,77633.9,0.0,-1.0,0.0,3e-05]
[1777091896978,56.09,77633.52,0.0,-1.0,0.0,3e-05]
[1777091897363,56.09,77633.52,0.0,-1.0,0.0,3e-05]
[1777091897414,56.09,77633.52,0.0,-1.0,0.0,3e-05]
[1777091897522,56.09,77633.52,0.0,-1.0,0.0,3e-05]
[1777091897581,56.09,77633.52,0.0,-1.0,0.0,3e-05]
[1777091906041,56.09,77633.47,0.0,-1.0,0.0,3e-05]
[1777091911076,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777091912246,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777091912277,56.09,77633.63,0.0,-1.0,0.0,2e-05]
[1777091912381,56.09,77633.63,0.0,-1.0,0.0,2e-05]
[1777091912523,56.09,77633.63,0.0,-1.0,0.0,2e-05]
[1777091912581,56.09,77633.63,0.0,-1.0,0.0,2e-05]
[1777091918125,56.09,77633.86,0.0,-1.0,0.0,2e-05]
[1777091923160,56.09,77633.79,0.0,-1.0,0.0,2e-05]
[1777091928194,56.09,77635.94,0.0,-1.0,0.0,2e-05]
[1777091929169,56.09,77635.94,0.0,-1.0,0.0,2e-05]
[1777091929269,56.09,77635.94,0.0,-1.0,0.0,2e-05]
[1777091929202,56.09,77638.19,0.0,-1.0,0.0,3e-05]
[1777091929356,56.09,77638.19,0.0,-1.0,0.0,3e-05]
[1777091929524,56.09,77638.19,0.0,-1.0,0.0,3e-05]
[1777091933915,56.09,77638.8,0.0,-1.0,0.0,3e-05]
[1777091934024,56.09,77638.8,0.0,-1.0,0.0,3e-05]
[1777091934172,56.09,77638.8,0.0,-1.0,0.0,3e-05]
[1777091934272,56.09,77638.8,0.0,-1.0,0.0,3e-05]
[1777091934237,56.09,77639.94,0.0,-1.0,0.0,3e-05]
[1777091941287,56.09,77640.68,0.0,-1.0,0.0,3e-05]
[1777091942628,56.09,77641.07,0.0,-1.0,0.0,3e-05]
[1777091942769,56.09,77641.07,0.0,-1.0,0.0,3e-05]
[1777091942814,56.09,77641.07,0.0,-1.0,0.0,3e-05]
[1777091943022,56.09,77641.07,0.0,-1.0,0.0,3e-05]
[1777091943301,56.09,77641.01,0.0,-1.0,0.0,3e-05]
[1777091948336,56.09,77641.28,0.0,-1.0,0.0,3e-05]
[1777091953371,56.09,77641.31,0.0,-1.0,0.0,3e-05]
[1777091961428,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091964372,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091964522,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091964668,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091964772,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091964873,56.09,77641.2,0.0,-1.0,0.0,3e-05]
[1777091971498,56.09,77641.2,0.0,-1.0,0.0,2e-05]
[1777091975977,56.09,77641.49,0.0,-1.0,0.0,2e-05]
[1777091976023,56.09,77641.49,0.0,-1.0,0.0,2e-05]
[1777091976070,56.09,77641.49,0.0,-1.0,0.0,2e-05]
[1777091976271,56.09,77641.49,0.0,-1.0,0.0,2e-05]
[1777091976277,56.09,77641.49,0.0,-1.0,0.0,2e-05]
[1777091981125,56.09,77641.48,0.0,-1.0,0.0,2e-05]
[1777091981270,56.09,77641.48,0.0,-1.0,0.0,2e-05]
[1777091981281,56.09,77640.6,0.0,-1.0,0.0,2e-05]
[1777091981577,56.09,77640.6,0.0,-1.0,0.0,2e-05]
[1777091981771,56.09,77640.6,0.0,-1.0,0.0,2e-05]
[1777091981821,56.09,77638.47,0.0,-1.0,0.0,2e-05]
[1777091982579,56.09,77636.94,0.0,-1.0,0.0,2e-05]
[1777091987003,56.09,77637.0,0.0,-1.0,0.0,2e-05]
[1777091987020,56.09,77637.0,0.0,-1.0,0.0,2e-05]
[1777091987112,56.09,77635.88,0.0,-1.0,0.0,2e-05]
[1777091988161,56.09,77635.88,0.0,-1.0,0.0,2e-05]
[1777091988272,56.09,77635.88,0.0,-1.0,0.0,2e-05]
[1777091988217,56.09,77636.92,0.0,-1.0,0.0,2e-05]
[1777091988618,56.09,77635.69,0.0,-1.0,0.0,2e-05]
[1777091993653,56.09,77635.45,0.0,-1.0,0.0,2e-05]
[1777091997917,56.09,77635.61,0.0,-1.0,0.0,2e-05]
[1777091998023,56.09,77635.61,0.0,-1.0,0.0,2e-05]
[1777091998257,56.09,77635.61,0.0,-1.0,0.0,2e-05]
[1777091998271,56.09,77635.61,0.0,-1.0,0.0,2e-05]
[1777091998306,56.09,77635.52,0.0,-1.0,0.0,2e-05]
[1777092005737,56.09,77635.37,0.0,-1.0,0.0,2e-05]
[1777092010121,56.09,77635.52,0.0,-1.0,0.0,2e-05]
[1777092010272,56.09,77635.52,0.0,-1.0,0.0,2e-05]
[1777092010326,56.09,77636.09,0.0,-1.0,0.0,2e-05]
[1777092010510,56.09,77636.09,0.0,-1.0,0.0,2e-05]
[1777092010520,56.09,77636.09,0.0,-1.0,0.0,2e-05]
[1777092010771,56.09,77637.64,0.0,-1.0,0.0,2e-05]
[1777092017821,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092021580,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092021769,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092021817,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092022021,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092022120,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092027891,56.09,77637.74,0.0,-1.0,0.0,2e-05]
[1777092029904,56.09,77638.52,0.0,-1.0,0.0,2e-05]
[1777092031920,56.09,77637.96,0.0,-1.0,0.0,2e-05]
[1777092035860,56.09,77637.7,0.0,-1.0,0.0,2e-05]
[1777092036020,56.09,77637.7,0.0,-1.0,0.0,2e-05]
[1777092036373,56.09,77637.7,0.0,-1.0,0.0,2e-05]
[1777092036120,56.09,77636.52,0.0,-1.0,0.0,2e-05]
[1777092036523,56.09,77636.52,0.0,-1.0,0.0,2e-05]
[1777092036954,56.09,77635.35,0.0,-1.0,0.0,2e-05]
[1777092037961,56.09,77634.32,0.0,-1.0,0.0,2e-05]
[1777092041754,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777092041769,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777092042203,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777092042270,56.09,77633.83,0.0,-1.0,0.0,2e-05]
[1777092042371,56.09,77634.9,0.0,-1.0,0.0,2e-05]
[1777092051053,56.09,77634.6,0.0,-1.0,0.0,2e-05]
[1777092051794,56.09,77634.6,0.0,-1.0,0.0,2e-05]
[1777092052019,56.09,77634.6,0.0,-1.0,0.0,2e-05]
[1777092052060,56.09,77634.42,0.0,-1.0,0.0,2e-05]
[1777092052518,56.09,77634.42,0.0,-1.0,0.0,2e-05]
[1777092052770,56.09,77634.42,0.0,-1.0,0.0,2e-05]
[1777092064144,56.09,77634.03,0.0,-1.0,0.0,2e-05]
[1777092069179,56.09,77634.26,0.0,-1.0,0.0,2e-05]
[1777092073206,56.09,77633.54,0.0,-1.0,0.0,2e-05]
[1777092078242,56.09,77633.61,0.0,-1.0,0.0,2e-05]
[1777092079249,56.09,77634.32,0.0,-1.0,0.0,2e-05]
[1777092084283,56.09,77635.94,0.0,-1.0,0.0,2e-05]
[1777092085290,56.09,77637.5,0.0,-1.0,0.0,2e-05]
[1777092085911,56.09,77637.5,0.0,-1.0,0.0,2e-05]
[1777092086017,56.09,77637.5,0.0,-1.0,0.0,2e-05]
[1777092086297,56.09,77640.86,0.0,-1.0,0.0,2e-05]
[1777092086944,56.09,77640.86,0.0,-1.0,0.0,2e-05]
[1777092087021,56.09,77640.86,0.0,-1.0,0.0,2e-05]
[1777092090326,56.09,77642.05,0.0,-1.0,0.0,2e-05]
[1777092091333,56.09,77642.41,0.0,-1.0,0.0,2e-05]
[1777092096368,56.09,77642.52,0.0,-1.0,0.0,2e-05]
[1777092101403,56.09,77642.37,0.0,-1.0,0.0,2e-05]
[1777092102204,56.09,77642.37,0.0,-1.0,0.0,2e-05]
[1777092102268,56.09,77642.37,0.0,-1.0,0.0,2e-05]
[1777092102409,56.09,77642.05,0.0,-1.0,0.0,2e-05]
[1777092103416,56.09,77640.33,0.0,-1.0,0.0,2e-05]
[1777092103487,56.09,77640.33,0.0,-1.0,0.0,2e-05]
[1777092103519,56.09,77640.33,0.0,-1.0,0.0,2e-05]
[1777092104424,56.09,77639.34,0.0,-1.0,0.0,2e-05]
[1777092105431,56.09,77638.36,0.0,-1.0,0.0,2e-05]
[1777092106443,56.09,77638.36,0.0,-1.0,0.0,2e-05]
[1777092106438,56.09,77637.08,0.0,-1.0,0.0,2e-05]
[1777092106519,56.09,77637.08,0.0,-1.0,0.0,2e-05]
[1777092107444,56.09,77636.34,0.0,-1.0,0.0,2e-05]
[1777092109458,56.09,77636.97,0.0,-1.0,0.0,2e-05]
[1777092112992,56.09,77636.82,0.0,-1.0,0.0,2e-05]
[1777092113019,56.09,77636.82,0.0,-1.0,0.0,2e-05]
[1777092114495,56.09,77637.92,0.0,-1.0,0.0,2e-05]
[1777092115519,56.09,77637.92,0.0,-1.0,0.0,2e-05]
[1777092115620,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092120071,56.09,77637.8,0.0,-1.0,0.0,2e-05]
[1777092120273,56.09,77637.8,0.0,-1.0,0.0,2e-05]
[1777092120537,56.09,77638.78,0.0,-1.0,0.0,2e-05]
[1777092123558,56.09,77637.92,0.0,-1.0,0.0,2e-05]
[1777092134168,56.09,77638.28,0.0,-1.0,0.0,2e-05]
[1777092134270,56.09,77638.28,0.0,-1.0,0.0,2e-05]
[1777092135541,56.09,77638.31,0.0,-1.0,0.0,2e-05]
[1777092135769,56.09,77638.31,0.0,-1.0,0.0,2e-05]
[1777092135870,56.09,77638.31,0.0,-1.0,0.0,2e-05]
[1777092141684,56.09,77638.36,0.0,-1.0,0.0,2e-05]
[1777092146718,56.09,77638.14,0.0,-1.0,0.0,2e-05]
[1777092147973,56.09,77638.14,0.0,-1.0,0.0,2e-05]
[1777092148020,56.09,77638.14,0.0,-1.0,0.0,2e-05]
[1777092154775,56.09,77638.17,0.0,-1.0,0.0,2e-05]
[1777092155823,56.09,77638.17,0.0,-1.0,0.0,2e-05]
[1777092156024,56.09,77638.17,0.0,-1.0,0.0,2e-05]
[1777092156120,56.09,77641.09,0.0,-1.0,0.0,2e-05]
[1777092157302,56.09,77641.09,0.0,-1.0,0.0,2e-05]
[1777092157520,56.09,77641.09,0.0,-1.0,0.0,2e-05]
[1777092157304,56.09,77642.63,0.0,-1.0,0.0,2e-05]
[1777092164307,56.09,77642.1,0.0,-1.0,0.0,2e-05]
[1777092164533,56.09,77642.1,0.0,-1.0,0.0,2e-05]
[1777092168873,56.09,77643.46,0.0,-1.0,0.0,2e-05]
[1777092173907,56.09,77643.19,0.0,-1.0,0.0,2e-05]
[1777092181964,56.09,77643.05,0.0,-1.0,0.0,2e-05]
[1777092186999,56.09,77642.9,0.0,-1.0,0.0,2e-05]
[1777092188008,56.09,77641.33,0.0,-1.0,0.0,2e-05]
[1777092188589,56.09,77641.33,0.0,-1.0,0.0,2e-05]
[1777092188771,56.09,77641.33,0.0,-1.0,0.0,2e-05]
[1777092189014,56.09,77640.08,0.0,-1.0,0.0,2e-05]
[1777092190161,56.09,77640.08,0.0,-1.0,0.0,2e-05]
[1777092190271,56.09,77640.08,0.0,-1.0,0.0,2e-05]
[1777092190372,56.09,77637.99,0.0,-1.0,0.0,2e-05]
[1777092196063,56.09,77638.57,0.0,-1.0,0.0,2e-05]
[1777092197933,56.09,77638.35,0.0,-1.0,0.0,2e-05]
[1777092198020,56.09,77638.35,0.0,-1.0,0.0,2e-05]
[1777092204119,56.09,77638.38,0.0,-1.0,0.0,2e-05]
[1777092209153,56.09,77638.3,0.0,-1.0,0.0,2e-05]
[1777092212175,56.09,77638.22,0.0,-1.0,0.0,2e-05]
[1777092216458,56.09,77638.53,0.0,-1.0,0.0,2e-05]
[1777092216522,56.09,77638.53,0.0,-1.0,0.0,2e-05]
[1777092216551,56.09,77639.74,0.0,-1.0,0.0,2e-05]
[1777092217898,56.09,77639.46,0.0,-1.0,0.0,2e-05]
[1777092218021,56.09,77639.46,0.0,-1.0,0.0,2e-05]
[1777092218120,56.09,77639.46,0.0,-1.0,0.0,2e-05]
[1777092224259,56.09,77639.55,0.0,-1.0,0.0,2e-05]
[1777092228325,56.09,77640.13,0.0,-1.0,0.0,2e-05]
[1777092228522,56.09,77640.13,0.0,-1.0,0.0,2e-05]
[1777092233322,56.09,77638.5,0.0,-1.0,0.0,2e-05]
[1777092238286,56.09,77638.26,0.0,-1.0,0.0,2e-05]
[1777092238520,56.09,77638.26,0.0,-1.0,0.0,2e-05]
[1777092238640,56.09,77638.22,0.0,-1.0,0.0,2e-05]
[1777092238773,56.09,77638.22,0.0,-1.0,0.0,2e-05]
[1777092239364,56.09,77638.18,0.0,-1.0,0.0,2e-05]
[1777092244786,56.09,77638.18,0.0,-1.0,0.0,2e-05]
[1777092245020,56.09,77638.18,0.0,-1.0,0.0,2e-05]
[1777092250441,56.09,77638.12,0.0,-1.0,0.0,2e-05]
[1777092256506,56.09,77638.12,0.0,-1.0,0.0,2e-05]
[1777092256519,56.09,77638.12,0.0,-1.0,0.0,2e-05]
[1777092257818,56.09,77638.9,0.0,-1.0,0.0,2e-05]
[1777092258021,56.09,77638.9,0.0,-1.0,0.0,2e-05]
[1777092258497,56.09,77638.29,0.0,-1.0,0.0,2e-05]
[1777092265624,56.09,77638.06,0.0,-1.0,0.0,2e-05]
[1777092271588,56.09,77638.09,0.0,-1.0,0.0,2e-05]
[1777092271898,56.09,77638.09,0.0,-1.0,0.0,2e-05]
[1777092272020,56.09,77638.09,0.0,-1.0,0.0,2e-05]
[1777092277630,56.09,77637.95,0.0,-1.0,0.0,2e-05]
[1777092279546,56.09,77637.97,0.0,-1.0,0.0,2e-05]
[1777092279770,56.09,77637.87,0.0,-1.0,0.0,2e-05]
[1777092280651,56.09,77639.41,0.0,-1.0,0.0,2e-05]
[1777092281333,56.09,77639.41,0.0,-1.0,0.0,2e-05]
[1777092281519,56.09,77639.41,0.0,-1.0,0.0,2e-05]
[1777092281619,56.09,77639.41,0.0,-1.0,0.0,2e-05]
[1777092281660,56.09,77640.38,0.0,-1.0,0.0,2e-05]
[1777092286473,56.09,77640.02,0.0,-1.0,0.0,2e-05]
[1777092286523,56.09,77640.02,0.0,-1.0,0.0,2e-05]
[1777092291728,56.09,77640.2,0.0,-1.0,0.0,2e-05]
[1777092293424,56.09,77640.2,0.0,-1.0,0.0,2e-05]
[1777092293527,56.09,77640.2,0.0,-1.0,0.0,2e-05]
[1777092295036,56.09,77640.01,0.0,-1.0,0.0,2e-05]
[1777092295269,56.09,77640.01,0.0,-1.0,0.0,2e-05]
[1777092295370,56.09,77640.4,0.0,-1.0,0.0,2e-05]
[1777092298777,56.09,77639.3,0.0,-1.0,0.0,2e-05]
[1777092303812,56.09,77639.12,0.0,-1.0,0.0,2e-05]
[1777092308847,56.09,77638.91,0.0,-1.0,0.0,2e-05]
[1777092310491,56.09,77638.91,0.0,-1.0,0.0,2e-05]
[1777092310523,56.09,77638.91,0.0,-1.0,0.0,2e-05]
[1777092316902,56.09,77638.82,0.0,-1.0,0.0,2e-05]
[1777092319924,56.09,77636.08,0.0,-1.0,0.0,2e-05]
[1777092321522,56.09,77636.08,0.0,-1.0,0.0,2e-05]
[1777092322979,56.09,77635.24,0.0,-1.0,0.0,2e-05]
[1777092323020,56.09,77635.24,0.0,-1.0,0.0,2e-05]
[1777092323081,56.09,77634.89,0.0,-1.0,0.0,2e-05]
[1777092328987,56.09,77635.65,0.0,-1.0,0.0,2e-05]
[1777092329994,56.09,77636.57,0.0,-1.0,0.0,2e-05]
[1777092331202,56.09,77636.57,0.0,-1.0,0.0,2e-05]
[1777092331273,56.09,77636.57,0.0,-1.0,0.0,2e-05]
[1777092331371,56.09,77637.74,0.0,-1.0,0.0,2e-05]
[1777092337045,56.09,77637.42,0.0,-1.0,0.0,2e-05]
[1777092342080,56.09,77637.44,0.0,-1.0,0.0,2e-05]
[1777092346259,56.09,77637.11,0.0,-1.0,0.0,2e-05]
[1777092346273,56.09,77637.11,0.0,-1.0,0.0,2e-05]
[1777092346445,56.09,77637.11,0.0,-1.0,0.0,2e-05]
[1777092346519,56.09,77637.11,0.0,-1.0,0.0,2e-05]
[1777092346547,56.09,77637.24,0.0,-1.0,0.0,2e-05]
[1777092352156,56.09,77637.28,0.0,-1.0,0.0,2e-05]
[1777092359205,56.09,77637.45,0.0,-1.0,0.0,2e-05]
[1777092362956,56.09,77638.14,0.0,-1.0,0.0,2e-05]
[1777092363021,56.09,77638.14,0.0,-1.0,0.0,2e-05]
[1777092368268,56.09,77637.6,0.0,-1.0,0.0,2e-05]
[1777092373303,56.09,77637.85,0.0,-1.0,0.0,2e-05]
[1777092375289,56.09,77638.21,0.0,-1.0,0.0,2e-05]
[1777092375392,56.09,77638.21,0.0,-1.0,0.0,2e-05]
[1777092375527,56.09,77638.21,0.0,-1.0,0.0,2e-05]
[1777092375625,56.09,77637.62,0.0,-1.0,0.0,2e-05]
[1777092383373,56.09,77637.68,0.0,-1.0,0.0,2e-05]
[1777092388408,56.09,77637.77,0.0,-1.0,0.0,2e-05]
[1777092391429,56.09,77637.48,0.0,-1.0,0.0,1e-05]
[1777092392821,56.09,77637.34,0.0,-1.0,0.0,1e-05]
[1777092392983,56.09,77637.34,0.0,-1.0,0.0,1e-05]
[1777092393021,56.09,77637.34,0.0,-1.0,0.0,1e-05]
[1777092393443,56.09,77637.4,0.0,-1.0,0.0,1e-05]
[1777092403513,56.09,77637.33,0.0,-1.0,0.0,1e-05]
[1777092404042,56.09,77637.33,0.0,-1.0,0.0,1e-05]
[1777092404182,56.09,77637.33,0.0,-1.0,0.0,1e-05]
[1777092404270,56.09,77637.33,0.0,-1.0,0.0,1e-05]
[1777092404520,56.09,77638.09,0.0,-1.0,0.0,1e-05]
[1777092406533,56.09,77637.18,0.0,-1.0,0.0,1e-05]
[1777092417610,56.09,77637.28,0.0,-1.0,0.0,1e-05]
[1777092422646,56.09,77637.14,0.0,-1.0,0.0,1e-05]
[1777092423883,56.09,77636.41,0.0,-1.0,0.0,1e-05]
[1777092423989,56.09,77636.41,0.0,-1.0,0.0,1e-05]
[1777092424025,56.09,77636.41,0.0,-1.0,0.0,1e-05]
[1777092424660,56.09,77636.39,0.0,-1.0,0.0,1e-05]
[1777092429394,56.09,77636.39,0.0,-1.0,0.0,1e-05]
[1777092429520,56.09,77636.39,0.0,-1.0,0.0,1e-05]
[1777092429526,56.09,77636.39,0.0,-1.0,0.0,1e-05]
[1777092429770,56.09,77636.39,0.0,-1.0,0.0,1e-05]
[1777092429708,56.09,77636.96,0.0,-1.0,0.0,1e-05]
[1777092435751,56.09,77636.82,0.0,-1.0,0.0,1e-05]
[1777092440786,56.09,77636.86,0.0,-1.0,0.0,1e-05]
[1777092443785,56.09,77636.86,0.0,-1.0,0.0,1e-05]
[1777092443807,56.09,77637.68,0.0,-1.0,0.0,1e-05]
[1777092444021,56.09,77637.68,0.0,-1.0,0.0,1e-05]
[1777092451271,56.09,77636.99,0.0,-1.0,0.0,1e-05]
[1777092451526,56.09,77636.99,0.0,-1.0,0.0,1e-05]
[1777092451704,56.09,77636.99,0.0,-1.0,0.0,1e-05]
[1777092451771,56.09,77636.99,0.0,-1.0,0.0,1e-05]
[1777092451758,56.09,77636.99,0.0,-1.0,0.0,1e-05]
[1777092464954,56.09,77636.81,0.0,-1.0,0.0,1e-05]
[1777092468180,56.09,77636.81,0.0,-1.0,0.0,1e-05]
[1777092468273,56.09,77636.81,0.0,-1.0,0.0,1e-05]
[1777092476031,56.09,77637.05,0.0,-1.0,0.0,1e-05]
[1777092483081,56.09,77636.19,0.0,-1.0,0.0,1e-05]
[1777092484254,56.09,77636.19,0.0,-1.0,0.0,1e-05]
[1777092484276,56.09,77636.19,0.0,-1.0,0.0,1e-05]
[1777092484430,56.09,77636.19,0.0,-1.0,0.0,1e-05]
[1777092484521,56.09,77636.19,0.0,-1.0,0.0,1e-05]
[1777092484532,56.09,77635.84,0.0,-1.0,0.0,1e-05]
[1777092493298,56.09,77635.81,0.0,-1.0,0.0,1e-05]
[1777092493526,56.09,77635.81,0.0,-1.0,0.0,1e-05]
[1777092500202,56.09,77635.25,0.0,-1.0,0.0,1e-05]
[1777092505236,56.09,77634.52,0.0,-1.0,0.0,1e-05]
[1777092516314,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092517527,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092517773,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092517846,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092517870,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092518022,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092526390,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092536460,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092545776,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092546021,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092556600,56.09,77633.85,0.0,-1.0,0.0,1e-05]
[1777092563650,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092573720,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092575375,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092575521,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092575729,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092575771,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092575831,56.09,77633.75,0.0,-1.0,0.0,1e-05]
[1777092579762,56.09,77634.58,0.0,-1.0,0.0,1e-05]
[1777092584797,56.09,77634.66,0.0,-1.0,0.0,1e-05]
[1777092589831,56.09,77634.52,0.0,-1.0,0.0,1e-05]
[1777092594859,56.09,77634.52,0.0,-1.0,0.0,1e-05]
[1777092595023,56.09,77634.49,0.0,-1.0,0.0,1e-05]
[1777092601916,56.09,77634.19,0.0,-1.0,0.0,1e-05]
[1777092602154,56.09,77634.19,0.0,-1.0,0.0,1e-05]
[1777092602272,56.09,77634.19,0.0,-1.0,0.0,1e-05]
[1777092602510,56.09,77634.19,0.0,-1.0,0.0,1e-05]
[1777092602525,56.09,77634.19,0.0,-1.0,0.0,1e-05]
[1777092602923,56.09,77633.92,0.0,-1.0,0.0,1e-05]
[1777092606951,56.09,77634.77,0.0,-1.0,0.0,1e-05]
[1777092607958,56.09,77633.78,0.0,-1.0,0.0,1e-05]
[1777092608088,56.09,77633.78,0.0,-1.0,0.0,1e-05]
[1777092608273,56.09,77633.78,0.0,-1.0,0.0,1e-05]
[1777092612993,56.09,77635.73,0.0,-1.0,0.0,1e-05]
[1777092613431,56.09,77635.73,0.0,-1.0,0.0,1e-05]
[1777092613521,56.09,77635.73,0.0,-1.0,0.0,1e-05]
[1777092613610,56.09,77635.73,0.0,-1.0,0.0,1e-05]
[1777092613660,56.09,77635.73,0.0,-1.0,0.0,1e-05]
[1777092613999,56.09,77638.67,0.0,-1.0,0.0,1e-05]
[1777092619035,56.09,77638.77,0.0,-1.0,0.0,1e-05]
[1777092623047,56.09,77638.77,0.0,-1.0,0.0,1e-05]
[1777092623273,56.09,77638.77,0.0,-1.0,0.0,1e-05]
[1777092624070,56.09,77640.07,0.0,-1.0,0.0,1e-05]
[1777092625077,56.09,77641.63,0.0,-1.0,0.0,1e-05]
[1777092632126,56.09,77641.64,0.0,-1.0,0.0,1e-05]
[1777092637425,56.09,77640.89,0.0,-1.0,0.0,1e-05]
[1777092637526,56.09,77640.89,0.0,-1.0,0.0,1e-05]
[1777092637809,56.09,77640.89,0.0,-1.0,0.0,1e-05]
[1777092638022,56.09,77640.89,0.0,-1.0,0.0,1e-05]
[1777092637875,56.09,77640.34,0.0,-1.0,0.0,1e-05]
[1777092638168,56.09,77639.51,0.0,-1.0,0.0,1e-05]
[1777092643203,56.09,77639.23,0.0,-1.0,0.0,1e-05]
[1777092647037,56.09,77639.24,0.0,-1.0,0.0,1e-05]
[1777092647270,56.09,77639.28,0.0,-1.0,0.0,1e-05]
[1777092653274,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092657343,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092657522,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092657535,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092657770,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092657870,56.09,77639.1,0.0,-1.0,0.0,1e-05]
[1777092664350,56.09,77639.04,0.0,-1.0,0.0,1e-05]
[1777092668178,56.09,77639.04,0.0,-1.0,0.0,1e-05]
[1777092668276,56.09,77639.04,0.0,-1.0,0.0,1e-05]
[1777092674421,56.09,77639.04,0.0,-1.0,0.0,1e-05]
[1777092677441,56.09,77639.86,0.0,-1.0,0.0,1e-05]
[1777092682503,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092682540,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092682795,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092683020,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092682847,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092689525,56.09,77639.5,0.0,-1.0,0.0,1e-05]
[1777092691718,56.09,77639.06,0.0,-1.0,0.0,1e-05]
[1777092691770,56.09,77639.06,0.0,-1.0,0.0,1e-05]
[1777092691819,56.09,77639.97,0.0,-1.0,0.0,1e-05]
[1777092692547,56.09,77641.32,0.0,-1.0,0.0,1e-05]
[1777092693554,56.09,77642.41,0.0,-1.0,0.0,1e-05]
[1777092701610,56.09,77642.19,0.0,-1.0,0.0,1e-05]
[1777092707954,56.09,77642.61,0.0,-1.0,0.0,1e-05]
[1777092708021,56.09,77642.61,0.0,-1.0,0.0,1e-05]
[1777092708055,56.09,77640.38,0.0,-1.0,0.0,1e-05]
[1777092708346,56.09,77640.38,0.0,-1.0,0.0,1e-05]
[1777092708524,56.09,77640.38,0.0,-1.0,0.0,1e-05]
[1777092708658,56.09,77638.48,0.0,-1.0,0.0,1e-05]
[1777092709666,56.09,77637.31,0.0,-1.0,0.0,1e-05]
[1777092710672,56.09,77635.91,0.0,-1.0,0.0,1e-05]
[1777092712675,56.09,77635.41,0.0,-1.0,0.0,1e-05]
[1777092712772,56.09,77635.41,0.0,-1.0,0.0,1e-05]
[1777092712776,56.09,77633.64,0.0,-1.0,0.0,1e-05]
[1777092718730,56.09,77633.1,0.0,-1.0,0.0,1e-05]
[1777092721969,56.09,77633.07,0.0,-1.0,0.0,1e-05]
[1777092722026,56.09,77633.07,0.0,-1.0,0.0,1e-05]
[1777092722459,56.09,77633.34,0.0,-1.0,0.0,1e-05]
[1777092722524,56.09,77633.34,0.0,-1.0,0.0,1e-05]
[1777092722758,56.09,77634.23,0.0,-1.0,0.0,1e-05]
[1777092723765,56.09,77635.26,0.0,-1.0,0.0,1e-05]
[1777092726786,56.09,77636.11,0.0,-1.0,0.0,1e-05]
[1777092728613,56.09,77636.06,0.0,-1.0,0.0,1e-05]
[1777092728773,56.09,77636.06,0.0,-1.0,0.0,1e-05]
[1777092733835,56.09,77635.98,0.0,-1.0,0.0,1e-05]
[1777092738870,56.09,77635.71,0.0,-1.0,0.0,1e-05]
[1777092744913,56.09,77635.71,0.0,-1.0,0.0,1e-05]
[1777092750617,56.09,77635.9,0.0,-1.0,0.0,1e-05]
[1777092750771,56.09,77635.9,0.0,-1.0,0.0,1e-05]
[1777092751130,56.09,77635.9,0.0,-1.0,0.0,1e-05]
[1777092751271,56.09,77635.68,0.0,-1.0,0.0,1e-05]
[1777092751962,56.09,77635.86,0.0,-1.0,0.0,1e-05]
[1777092761071,56.09,77635.66,0.0,-1.0,0.0,1e-05]
[1777092761036,56.09,77637.4,0.0,-1.0,0.0,1e-05]
[1777092761279,56.09,77637.4,0.0,-1.0,0.0,1e-05]
[1777092762044,56.09,77638.26,0.0,-1.0,0.0,1e-05]
[1777092765347,56.09,77638.27,0.0,-1.0,0.0,1e-05]
[1777092765523,56.09,77638.27,0.0,-1.0,0.0,1e-05]
[1777092766072,56.09,77638.15,0.0,-1.0,0.0,1e-05]
[1777092766444,56.09,77638.15,0.0,-1.0,0.0,1e-05]
[1777092766524,56.09,77638.15,0.0,-1.0,0.0,1e-05]
[1777092772114,56.09,77637.84,0.0,-1.0,0.0,1e-05]
[1777092777149,56.09,77638.02,0.0,-1.0,0.0,1e-05]
[1777092779601,56.09,77638.16,0.0,-1.0,0.0,1e-05]
[1777092779768,56.09,77638.16,0.0,-1.0,0.0,1e-05]
[1777092779936,56.09,77638.16,0.0,-1.0,0.0,1e-05]
[1777092780024,56.09,77638.16,0.0,-1.0,0.0,1e-05]
[1777092780170,56.09,77638.34,0.0,-1.0,0.0,1e-05]
[1777092785205,56.09,77638.16,0.0,-1.0,0.0,1e-05]
[1777092790358,56.09,77638.26,0.0,-1.0,0.0,1e-05]
[1777092790519,56.09,77638.26,0.0,-1.0,0.0,1e-05]
[1777092796283,56.09,77638.18,0.0,-1.0,0.0,1e-05]
[1777092800540,56.09,77638.11,0.0,-1.0,0.0,1e-05]
[1777092800772,56.09,77638.11,0.0,-1.0,0.0,1e-05]
[1777092800871,56.09,77638.27,0.0,-1.0,0.0,1e-05]
[1777092806353,56.09,77638.33,0.0,-1.0,0.0,1e-05]
[1777092811366,56.09,77638.22,0.0,-1.0,0.0,1e-05]
[1777092811522,56.09,77638.22,0.0,-1.0,0.0,1e-05]
[1777092811573,56.09,77638.33,0.0,-1.0,0.0,1e-05]
[1777092817430,56.09,77638.17,0.0,-1.0,0.0,1e-05]
[1777092822465,56.09,77638.07,0.0,-1.0,0.0,1e-05]
[1777092831527,56.09,77638.08,0.0,-1.0,0.0,1e-05]
[1777092836563,56.09,77637.98,0.0,-1.0,0.0,1e-05]
[1777092841598,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092844493,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092844525,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092844716,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092844776,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092844817,56.09,77637.86,0.0,-1.0,0.0,1e-05]
[1777092851668,56.09,77638.08,0.0,-1.0,0.0,1e-05]
[1777092856703,56.09,77638.07,0.0,-1.0,0.0,1e-05]
[1777092861738,56.09,77637.88,0.0,-1.0,0.0,1e-05]
[1777092866773,56.09,77638.01,0.0,-1.0,0.0,1e-05]
[1777092871808,56.09,77638.14,0.0,-1.0,0.0,1e-05]
[1777092877850,56.09,77637.8,0.0,-1.0,0.0,1e-05]
[1777092882550,56.09,77637.58,0.0,-1.0,0.0,1e-05]
[1777092882777,56.09,77637.58,0.0,-1.0,0.0,1e-05]
[1777092883027,56.09,77637.58,0.0,-1.0,0.0,1e-05]
[1777092883053,56.09,77637.27,0.0,-1.0,0.0,1e-05]
[1777092885906,56.09,77638.49,0.0,-1.0,0.0,1e-05]
[1777092889087,56.09,77638.25,0.0,-1.0,0.0,1e-05]
[1777092889271,56.09,77638.25,0.0,-1.0,0.0,1e-05]
[1777092889098,56.09,77637.74,0.0,-1.0,0.0,1e-05]
[1777092889305,56.09,77637.74,0.0,-1.0,0.0,1e-05]
[1777092889525,56.09,77637.74,0.0,-1.0,0.0,1e-05]
[1777092891948,56.09,77638.71,0.0,-1.0,0.0,1e-05]
[1777092892955,56.09,77640.74,0.0,-1.0,0.0,1e-05]
[1777092895799,56.09,77640.95,0.0,-1.0,0.0,1e-05]
[1777092896024,56.09,77640.95,0.0,-1.0,0.0,1e-05]
[1777092896029,56.09,77640.95,0.0,-1.0,0.0,1e-05]
[1777092896285,56.09,77640.95,0.0,-1.0,0.0,1e-05]
[1777092896125,56.09,77639.63,0.0,-1.0,0.0,1e-05]
[1777092896983,56.09,77635.52,0.0,-1.0,0.0,1e-05]
[1777092897990,56.09,77631.82,0.0,-1.0,0.0,1e-05]
[1777092900672,56.09,77631.97,0.0,-1.0,0.0,1e-05]
[1777092900772,56.09,77631.97,0.0,-1.0,0.0,1e-05]
[1777092900931,56.09,77631.97,0.0,-1.0,0.0,1e-05]
[1777092901023,56.09,77631.97,0.0,-1.0,0.0,1e-05]
[1777092901032,56.09,77632.06,0.0,-1.0,0.0,1e-05]
[1777092906053,56.09,77632.44,0.0,-1.0,0.0,1e-05]
[1777092907211,56.09,77632.44,0.0,-1.0,0.0,1e-05]
[1777092907270,56.09,77632.44,0.0,-1.0,0.0,1e-05]
[1777092907258,56.09,77632.8,0.0,-1.0,0.0,1e-05]
[1777092907432,56.09,77632.8,0.0,-1.0,0.0,1e-05]
[1777092907527,56.09,77632.8,0.0,-1.0,0.0,1e-05]
[1777092910081,56.09,77635.07,0.0,-1.0,0.0,1e-05]
[1777092910645,56.09,77635.07,0.0,-1.0,0.0,1e-05]
[1777092910770,56.09,77635.07,0.0,-1.0,0.0,1e-05]
[1777092910862,56.09,77635.07,0.0,-1.0,0.0,1e-05]
[1777092911024,56.09,77635.07,0.0,-1.0,0.0,1e-05]
[1777092911088,56.09,77640.31,0.0,-1.0,0.0,1e-05]
[1777092912095,56.09,77641.32,0.0,-1.0,0.0,1e-05]
[1777092913102,56.09,77645.34,0.0,-1.0,0.0,1e-05]
[1777092913642,56.09,77645.34,0.0,-1.0,0.0,1e-05]
[1777092913771,56.09,77645.34,0.0,-1.0,0.0,1e-05]
[1777092913799,56.09,77645.34,0.0,-1.0,0.0,1e-05]
[1777092914021,56.09,77645.34,0.0,-1.0,0.0,1e-05]
[1777092914110,56.09,77646.68,0.0,-1.0,0.0,1e-05]
[1777092917129,56.09,77647.52,0.0,-1.0,0.0,1e-05]
[1777092917959,56.09,77647.52,0.0,-1.0,0.0,1e-05]
[1777092918018,56.09,77647.52,0.0,-1.0,0.0,1e-05]
[1777092918168,56.09,77647.52,0.0,-1.0,0.0,1e-05]
[1777092918271,56.09,77647.52,0.0,-1.0,0.0,1e-05]
[1777092918269,56.09,77646.82,0.0,-1.0,0.0,1e-05]
[1777092924179,56.09,77645.48,0.0,-1.0,0.0,1e-05]
[1777092927200,56.09,77643.9,0.0,-1.0,0.0,1e-05]
[1777092927428,56.09,77643.9,0.0,-1.0,0.0,1e-05]
[1777092927520,56.09,77643.9,0.0,-1.0,0.0,1e-05]
[1777092927708,56.09,77643.9,0.0,-1.0,0.0,1e-05]
[1777092927773,56.09,77643.9,0.0,-1.0,0.0,1e-05]
[1777092928207,56.09,77642.67,0.0,-1.0,0.0,1e-05]
[1777092931227,56.09,77643.15,0.0,-1.0,0.0,1e-05]
[1777092936263,56.09,77643.54,0.0,-1.0,0.0,1e-05]
[1777092941306,56.09,77643.64,0.0,-1.0,0.0,1e-05]
[1777092941351,56.09,77643.64,0.0,-1.0,0.0,1e-05]
[1777092941521,56.09,77643.64,0.0,-1.0,0.0,1e-05]
[1777092941621,56.09,77643.64,0.0,-1.0,0.0,1e-05]
[1777092947340,56.09,77643.49,0.0,-1.0,0.0,1e-05]
[1777092955395,56.09,77643.62,0.0,-1.0,0.0,1e-05]
[1777092960430,56.09,77643.77,0.0,-1.0,0.0,1e-05]
[1777092961640,56.09,77643.77,0.0,-1.0,0.0,1e-05]
[1777092961770,56.09,77643.77,0.0,-1.0,0.0,1e-05]
[1777092961974,56.09,77643.77,0.0,-1.0,0.0,1e-05]
[1777092962022,56.09,77643.77,0.0,-1.0,0.0,1e-05]
[1777092962075,56.09,77644.36,0.0,-1.0,0.0,1e-05]
[1777092966706,56.09,77644.4,0.0,-1.0,0.0,1e-05]
[1777092966772,56.09,77644.4,0.0,-1.0,0.0,1e-05]
[1777092967479,56.09,77643.56,0.0,-1.0,0.0,1e-05]
[1777092975536,56.09,77642.69,0.0,-1.0,0.0,1e-05]
[1777092979616,56.09,77642.73,0.0,-1.0,0.0,1e-05]
[1777092979775,56.09,77642.73,0.0,-1.0,0.0,1e-05]
[1777092979952,56.09,77642.73,0.0,-1.0,0.0,1e-05]
[1777092980026,56.09,77642.73,0.0,-1.0,0.0,1e-05]
[1777092980054,56.09,77642.73,0.0,-1.0,0.0,1e-05]
[1777092993662,56.09,77642.55,0.0,-1.0,0.0,1e-05]
[1777093000714,56.09,77642.48,0.0,-1.0,0.0,1e-05]
[1777093007015,56.09,77642.48,0.0,-1.0,0.0,1e-05]
[1777093007271,56.09,77642.48,0.0,-1.0,0.0,1e-05]
[1777093007335,56.09,77642.48,0.0,-1.0,0.0,1e-05]
[1777093007372,56.09,77642.76,0.0,-1.0,0.0,1e-05]
[1777093007524,56.09,77642.76,0.0,-1.0,0.0,1e-05]
[1777093012799,56.09,77643.46,0.0,-1.0,0.0,1e-05]
[1777093014862,56.09,77643.5,0.0,-1.0,0.0,1e-05]
[1777093015022,56.09,77643.5,0.0,-1.0,0.0,1e-05]
[1777093015136,56.09,77643.5,0.0,-1.0,0.0,1e-05]
[1777093015272,56.09,77643.5,0.0,-1.0,0.0,1e-05]
[1777093015357,56.09,77643.28,0.0,-1.0,0.0,1e-05]
[1777093020855,56.09,77642.86,0.0,-1.0,0.0,1e-05]
[1777093025890,56.09,77642.95,0.0,-1.0,0.0,1e-05]
[1777093026904,56.09,77642.95,0.0,-1.0,0.0,1e-05]
[1777093026998,56.09,77642.95,0.0,-1.0,0.0,1e-05]
[1777093027020,56.09,77642.95,0.0,-1.0,0.0,1e-05]
[1777093027099,56.09,77643.05,0.0,-1.0,0.0,1e-05]
[1777093032939,56.09,77642.94,0.0,-1.0,0.0,1e-05]
[1777093037974,56.09,77642.9,0.0,-1.0,0.0,1e-05]
[1777093040927,56.09,77642.9,0.0,-1.0,0.0,1e-05]
[1777093041019,56.09,77642.9,0.0,-1.0,0.0,1e-05]
[1777093041244,56.09,77642.9,0.0,-1.0,0.0,1e-05]
[1777093041272,56.09,77642.9,0.0,-1.0,0.0,1e-05]
[1777093041345,56.09,77641.61,0.0,-1.0,0.0,1e-05]
[1777093046208,56.09,77641.17,0.0,-1.0,0.0,1e-05]
[1777093046271,56.09,77641.17,0.0,-1.0,0.0,1e-05]
[1777093046787,56.09,77641.43,0.0,-1.0,0.0,1e-05]
[1777093047020,56.09,77641.43,0.0,-1.0,0.0,1e-05]
[1777093047037,56.09,77644.23,0.0,-1.0,0.0,1e-05]
[1777093048044,56.09,77645.25,0.0,-1.0,0.0,1e-05]
[1777093050058,56.09,77646.13,0.0,-1.0,0.0,1e-05]
[1777093050454,56.09,77646.13,0.0,-1.0,0.0,1e-05]
[1777093050519,56.09,77646.13,0.0,-1.0,0.0,1e-05]
[1777093051065,56.09,77645.39,0.0,-1.0,0.0,1e-05]
[1777093056099,56.09,77645.47,0.0,-1.0,0.0,1e-05]
[1777093061135,56.09,77645.67,0.0,-1.0,0.0,1e-05]
[1777093066179,56.09,77645.08,0.0,-1.0,0.0,1e-05]
[1777093066270,56.09,77645.08,0.0,-1.0,0.0,1e-05]
[1777093066275,56.09,77646.26,0.0,-1.0,0.0,1e-05]
[1777093066726,56.09,77646.26,0.0,-1.0,0.0,1e-05]
[1777093066773,56.09,77646.26,0.0,-1.0,0.0,1e-05]
[1777093071207,56.09,77647.78,0.0,-1.0,0.0,1e-05]
[1777093071815,56.09,77647.78,0.0,-1.0,0.0,1e-05]
[1777093072022,56.09,77647.78,0.0,-1.0,0.0,1e-05]
[1777093072298,56.09,77647.78,0.0,-1.0,0.0,1e-05]
[1777093072324,56.09,77650.85,0.0,-1.0,0.0,1e-05]
[1777093072519,56.09,77650.85,0.0,-1.0,0.0,1e-05]
[1777093073221,56.09,77654.05,0.0,-1.0,0.0,1e-05]
[1777093074228,56.09,77655.48,0.0,-1.0,0.0,1e-05]
[1777093079765,56.09,77656.01,0.0,-1.0,0.0,1e-05]
[1777093080019,56.09,77656.01,0.0,-1.0,0.0,1e-05]
[1777093082231,56.09,77655.96,0.0,-1.0,0.0,1e-05]
[1777093082275,56.09,77655.96,0.0,-1.0,0.0,1e-05]
[1777093082283,56.09,77655.9,0.0,-1.0,0.0,1e-05]
[1777093084107,56.09,77656.07,0.0,-1.0,0.0,1e-05]
[1777093084272,56.09,77656.07,0.0,-1.0,0.0,1e-05]
[1777093088480,56.09,77655.61,0.0,-1.0,0.0,1e-05]
[1777093088326,56.09,77657.11,0.0,-1.0,0.0,1e-05]
[1777093088520,56.09,77657.11,0.0,-1.0,0.0,1e-05]
[1777093088553,56.09,77657.11,0.0,-1.0,0.0,1e-05]
[1777093088772,56.09,77657.11,0.0,-1.0,0.0,1e-05]
[1777093089334,56.09,77656.77,0.0,-1.0,0.0,1e-05]
[1777093094369,56.09,77657.25,0.0,-1.0,0.0,1e-05]
[1777093096333,56.09,77657.55,0.0,-1.0,0.0,1e-05]
[1777093096383,56.09,77657.05,0.0,-1.0,0.0,1e-05]
[1777093096519,56.09,77657.05,0.0,-1.0,0.0,1e-05]
[1777093096944,56.09,77657.05,0.0,-1.0,0.0,1e-05]
[1777093097021,56.09,77657.05,0.0,-1.0,0.0,1e-05]
[1777093097389,56.09,77655.79,0.0,-1.0,0.0,1e-05]
[1777093105446,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093105571,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093105770,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093106201,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093106272,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093106373,56.09,77655.33,0.0,-1.0,0.0,1e-05]
[1777093111488,56.09,77655.3,0.0,-1.0,0.0,1e-05]
[1777093117530,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093121636,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093121771,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093125518,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093125620,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093129299,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093129520,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093135263,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093135272,56.09,77657.15,0.0,-1.0,0.0,1e-05]
[1777093143916,56.09,77656.78,0.0,-1.0,0.0,1e-05]
[1777093144022,56.09,77656.78,0.0,-1.0,0.0,1e-05]
[1777093145083,56.09,77656.73,0.0,-1.0,0.0,1e-05]
[1777093145270,56.09,77656.73,0.0,-1.0,0.0,1e-05]
[1777093145371,56.09,77655.9,0.0,-1.0,0.0,1e-05]
[1777093150761,56.09,77655.54,0.0,-1.0,0.0,1e-05]
[1777093155797,56.09,77655.12,0.0,-1.0,0.0,1e-05]
[1777093159396,56.09,77655.22,0.0,-1.0,0.0,1e-05]
[1777093159524,56.09,77655.22,0.0,-1.0,0.0,1e-05]
[1777093162846,56.09,77654.4,0.0,-1.0,0.0,1e-05]
[1777093165557,56.09,77654.4,0.0,-1.0,0.0,1e-05]
[1777093165770,56.09,77654.48,0.0,-1.0,0.0,1e-05]
[1777093165869,56.09,77651.09,0.0,-1.0,0.0,1e-05]
[1777093166825,56.09,77651.09,0.0,-1.0,0.0,1e-05]
[1777093167021,56.09,77651.09,0.0,-1.0,0.0,1e-05]
[1777093167122,56.09,77649.68,0.0,-1.0,0.0,1e-05]
[1777093168888,56.09,77647.94,0.0,-1.0,0.0,1e-05]
[1777093170902,56.09,77646.9,0.0,-1.0,0.0,1e-05]
[1777093171909,56.09,77646.82,0.0,-1.0,0.0,1e-05]
[1777093174063,56.09,77647.0,0.0,-1.0,0.0,1e-05]
[1777093174271,56.09,77647.0,0.0,-1.0,0.0,1e-05]
[1777093180299,56.09,77647.85,0.0,-1.0,0.0,1e-05]
[1777093180520,56.09,77647.85,0.0,-1.0,0.0,1e-05]
[1777093180400,56.09,77647.59,0.0,-1.0,0.0,1e-05]
[1777093185740,56.09,77647.7,0.0,-1.0,0.0,1e-05]
[1777093185773,56.09,77647.7,0.0,-1.0,0.0,1e-05]
[1777093191042,56.09,77647.38,0.0,-1.0,0.0,1e-05]
[1777093195424,56.09,77647.59,0.0,-1.0,0.0,1e-05]
[1777093195520,56.09,77647.59,0.0,-1.0,0.0,1e-05]
[1777093196810,56.09,77647.57,0.0,-1.0,0.0,1e-05]
[1777093197025,56.09,77647.57,0.0,-1.0,0.0,1e-05]
[1777093197124,56.09,77647.57,0.0,-1.0,0.0,1e-05]
[1777093201112,56.09,77646.71,0.0,-1.0,0.0,1e-05]
[1777093202187,56.09,77646.71,0.0,-1.0,0.0,1e-05]
[1777093202269,56.09,77646.71,0.0,-1.0,0.0,1e-05]
[1777093202326,56.09,77636.91,0.0,-1.0,0.0,1e-05]
[1777093203127,56.09,77636.08,0.0,-1.0,0.0,1e-05]
[1777093205141,56.09,77634.95,0.0,-1.0,0.0,1e-05]
[1777093209430,56.09,77634.95,0.0,-1.0,0.0,1e-05]
[1777093209520,56.09,77634.95,0.0,-1.0,0.0,1e-05]
[1777093210575,56.09,77634.96,0.0,-1.0,0.0,1e-05]
[1777093210772,56.09,77634.96,0.0,-1.0,0.0,1e-05]
[1777093211183,56.09,77634.95,0.0,-1.0,0.0,1e-05]
[1777093214204,56.09,77629.01,0.0,-1.0,0.0,1e-05]
[1777093215256,56.09,77629.01,0.0,-1.0,0.0,1e-05]
[1777093215269,56.09,77629.01,0.0,-1.0,0.0,1e-05]
[1777093215298,56.09,77624.73,0.0,-1.0,0.0,1e-05]
[1777093217225,56.09,77626.69,0.0,-1.0,0.0,1e-05]
[1777093218225,56.09,77626.69,0.0,-1.0,0.0,1e-05]
[1777093218268,56.09,77626.69,0.0,-1.0,0.0,1e-05]
[1777093218753,56.09,77627.19,0.0,-1.0,0.0,1e-05]
[1777093218778,56.09,77627.19,0.0,-1.0,0.0,1e-05]
[1777093219239,56.09,77628.95,0.0,-1.0,0.0,1e-05]
[1777093225281,56.09,77628.63,0.0,-1.0,0.0,1e-05]
[1777093229982,56.09,77628.78,0.0,-1.0,0.0,1e-05]
[1777093230019,56.09,77628.78,0.0,-1.0,0.0,1e-05]
[1777093232330,56.09,77628.67,0.0,-1.0,0.0,0.0]
[1777093236031,56.09,77628.47,0.0,-1.0,0.0,0.0]
[1777093236271,56.09,77628.47,0.0,-1.0,0.0,0.0]
[1777093236470,56.09,77628.47,0.0,-1.0,0.0,0.0]
[1777093236520,56.09,77628.47,0.0,-1.0,0.0,0.0]
[1777093236572,56.09,77626.25,0.0,-1.0,0.0,0.0]
[1777093237365,56.09,77625.32,0.0,-1.0,0.0,0.0]
[1777093242400,56.09,77625.31,0.0,-1.0,0.0,0.0]
[1777093247435,56.09,77625.39,0.0,-1.0,0.0,0.0]
[1777093254539,56.09,77625.36,0.0,-1.0,0.0,0.0]
[1777093255531,56.09,77625.31,0.0,-1.0,0.0,0.0]
[1777093261276,56.09,77625.13,0.0,-1.0,0.0,0.0]
[1777093261475,56.09,77625.13,0.0,-1.0,0.0,0.0]
[1777093261520,56.09,77625.13,0.0,-1.0,0.0,0.0]
[1777093261533,56.09,77624.72,0.0,-1.0,0.0,0.0]
[1777093265561,56.09,77623.81,0.0,-1.0,0.0,0.0]
[1777093270596,56.09,77623.73,0.0,-1.0,0.0,0.0]
[1777093276214,56.09,77623.77,0.0,-1.0,0.0,0.0]
[1777093276220,56.09,77623.77,0.0,-1.0,0.0,0.0]
[1777093276275,56.09,77623.77,0.0,-1.0,0.0,0.0]
[1777093276638,56.09,77624.02,0.0,-1.0,0.0,0.0]
[1777093281673,56.09,77623.87,0.0,-1.0,0.0,0.0]
[1777093286708,56.09,77618.44,0.0,-1.0,0.0,0.0]
[1777093287714,56.09,77611.2,0.0,-1.0,0.0,0.0]
[1777093289001,56.09,77611.2,0.0,-1.0,0.0,0.0]
[1777093289024,56.09,77611.2,0.0,-1.0,0.0,0.0]
[1777093289236,56.09,77611.2,0.0,-1.0,0.0,0.0]
[1777093289271,56.09,77611.2,0.0,-1.0,0.0,0.0]
[1777093289337,56.09,77608.02,0.0,-1.0,0.0,0.0]
[1777093291743,56.09,77608.46,0.0,-1.0,0.0,0.0]
[1777093294650,56.09,77608.26,0.0,-1.0,0.0,0.0]
[1777093294770,56.09,77608.77,0.0,-1.0,0.0,0.0]
[1777093294871,56.09,77607.74,0.0,-1.0,0.0,0.0]
[1777093297785,56.09,77606.2,0.0,-1.0,0.0,0.0]
[1777093301813,56.09,77605.4,0.0,-1.0,0.0,0.0]
[1777093304154,56.09,77605.16,0.0,-1.0,0.0,0.0]
[1777093304271,56.09,77605.16,0.0,-1.0,0.0,0.0]
[1777093304374,56.09,77605.16,0.0,-1.0,0.0,0.0]
[1777093304522,56.09,77605.16,0.0,-1.0,0.0,0.0]
[1777093304623,56.09,77605.23,0.0,-1.0,0.0,0.0]
[1777093306847,56.09,77604.3,0.0,-1.0,0.0,0.0]
[1777093308862,56.09,77602.56,0.0,-1.0,0.0,0.0]
[1777093309869,56.09,77601.67,0.0,-1.0,0.0,0.0]
[1777093310876,56.09,77598.41,0.0,-1.0,0.0,0.0]
[1777093311754,56.09,77598.41,0.0,-1.0,0.0,0.0]
[1777093311777,56.09,77598.41,0.0,-1.0,0.0,0.0]
[1777093311883,56.09,77597.56,0.0,-1.0,0.0,0.0]
[1777093314903,56.09,77596.69,0.0,-1.0,0.0,0.0]
[1777093317872,56.09,77596.84,0.0,-1.0,0.0,0.0]
[1777093318022,56.09,77596.84,0.0,-1.0,0.0,0.0]
[1777093318192,56.09,77596.84,0.0,-1.0,0.0,0.0]
[1777093318277,56.09,77596.84,0.0,-1.0,0.0,0.0]
[1777093318293,56.09,77596.64,0.0,-1.0,0.0,0.0]
[1777093320945,56.09,77594.62,0.0,-1.0,0.0,0.0]
[1777093321953,56.09,77593.79,0.0,-1.0,0.0,0.0]
[1777093326988,56.09,77593.0,0.0,-1.0,0.0,0.0]
[1777093327995,56.09,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,56.09,77579.42,0.0,-1.0,0.0,0.0]
[1777093330656,56.09,77579.42,0.0,-1.0,0.0,0.0]
[1777093330772,56.09,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,56.09,77578.52,0.0,-1.0,0.0,0.0]
[1777093336052,56.09,77578.41,0.0,-1.0,0.0,0.0]
[1777093337059,56.09,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,56.09,77574.51,0.0,-1.0,0.0,0.0]
[1777093339073,56.09,77573.47,0.0,-1.0,0.0,0.0]
[1777093340597,56.09,77573.47,0.0,-1.0,0.0,0.0]
[1777093340771,56.09,77572.84,0.0,-1.0,0.0,0.0]
[1777093341103,56.09,77572.84,0.0,-1.0,0.0,0.0]
[1777093341280,56.09,77572.84,0.0,-1.0,0.0,0.0]
[1777093341310,56.09,77572.39,0.0,-1.0,0.0,0.0]
[1777093344108,56.09,77575.83,0.0,-1.0,0.0,0.0]
[1777093345115,56.09,77580.99,0.0,-1.0,0.0,0.0]
[1777093345833,56.09,77580.99,0.0,-1.0,0.0,0.0]
[1777093346021,56.09,77580.99,0.0,-1.0,0.0,0.0]
[1777093351156,56.09,77579.08,0.0,-1.0,0.0,0.0]
[1777093352100,56.09,77579.08,0.0,-1.0,0.0,0.0]
[1777093352270,56.09,77579.08,0.0,-1.0,0.0,0.0]
[1777093352594,56.09,77579.08,0.0,-1.0,0.0,0.0]
[1777093352696,56.09,77576.77,0.0,-1.0,0.0,0.0]
[1777093352771,56.09,77576.77,0.0,-1.0,0.0,0.0]
[1777093358205,56.09,77577.21,0.0,-1.0,0.0,0.0]
[1777093361276,56.09,77575.55,0.0,-1.0,0.0,0.0]
[1777093362241,56.09,77575.55,0.0,-1.0,0.0,0.0]
[1777093362274,56.09,77575.55,0.0,-1.0,0.0,0.0]
[1777093363290,56.09,77573.99,0.0,-1.0,0.0,0.0]
[1777093365307,56.09,77575.56,0.0,-1.0,0.0,0.0]
[1777093365921,56.09,77575.56,0.0,-1.0,0.0,0.0]
[1777093366023,56.09,77575.56,0.0,-1.0,0.0,0.0]
[1777093366048,56.09,77575.56,0.0,-1.0,0.0,0.0]
[1777093366270,56.09,77575.56,0.0,-1.0,0.0,0.0]
[1777093366313,56.09,77574.9,0.0,-1.0,0.0,0.0]
[1777093371349,56.09,77574.6,0.0,-1.0,0.0,0.0]
[1777093375446,56.09,77574.59,0.0,-1.0,0.0,0.0]
[1777093375528,56.09,77574.59,0.0,-1.0,0.0,0.0]
[1777093381419,56.09,77573.78,0.0,-1.0,0.0,0.0]
[1777093382426,56.09,77572.78,0.0,-1.0,0.0,0.0]
[1777093385447,56.09,77571.91,0.0,-1.0,0.0,0.0]
[1777093386005,56.09,77571.91,0.0,-1.0,0.0,0.0]
[1777093386024,56.09,77571.91,0.0,-1.0,0.0,0.0]
[1777093386565,56.09,77571.91,0.0,-1.0,0.0,0.0]
[1777093386625,56.09,77572.26,0.0,-1.0,0.0,0.0]
[1777093393503,56.09,77572.61,0.0,-1.0,0.0,0.0]
[1777093394888,56.09,77572.61,0.0,-1.0,0.0,0.0]
[1777093395020,56.09,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,56.09,77571.58,0.0,-1.0,0.0,0.0]
[1777093402384,56.09,77571.51,0.0,-1.0,0.0,0.0]
[1777093402524,56.09,77571.51,0.0,-1.0,0.0,0.0]
[1777093403301,56.09,77571.22,0.0,-1.0,0.0,0.0]
[1777093403525,56.09,77571.22,0.0,-1.0,0.0,0.0]
[1777093403582,56.09,77570.94,0.0,-1.0,0.0,0.0]
[1777093404589,56.09,77570.02,0.0,-1.0,0.0,0.0]
[1777093409624,56.09,77569.2,0.0,-1.0,0.0,0.0]
[1777093410022,56.09,77569.2,0.0,-1.0,0.0,0.0]
[1777093410271,56.09,77569.2,0.0,-1.0,0.0,0.0]
[1777093411638,56.09,77568.9,0.0,-1.0,0.0,0.0]
[1777093416673,56.09,77569.31,0.0,-1.0,0.0,0.0]
[1777093418475,56.09,77569.34,0.0,-1.0,0.0,0.0]
[1777093418523,56.09,77569.34,0.0,-1.0,0.0,0.0]
[1777093418687,56.09,77572.03,0.0,-1.0,0.0,0.0]
[1777093419281,56.09,77572.03,0.0,-1.0,0.0,0.0]
[1777093419525,56.09,77572.03,0.0,-1.0,0.0,0.0]
[1777093419694,56.09,77572.53,0.0,-1.0,0.0,0.0]
[1777093424677,56.09,77572.37,0.0,-1.0,0.0,0.0]
[1777093424776,56.09,77572.37,0.0,-1.0,0.0,0.0]
[1777093433792,56.09,77571.97,0.0,-1.0,0.0,0.0]
[1777093438827,56.09,77572.11,0.0,-1.0,0.0,0.0]
[1777093440463,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777093440471,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777093440526,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777093440561,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777093444588,56.09,77571.97,0.0,-1.0,0.0,0.0]
[1777093444774,56.09,77571.97,0.0,-1.0,0.0,0.0]
[1777093444622,56.09,77570.92,0.0,-1.0,0.0,0.0]
[1777093444921,56.09,77570.92,0.0,-1.0,0.0,0.0]
[1777093445024,56.09,77570.92,0.0,-1.0,0.0,0.0]
[1777093445126,56.09,77570.07,0.0,-1.0,0.0,0.0]
[1777093446883,56.09,77568.92,0.0,-1.0,0.0,0.0]
[1777093450251,56.09,77568.77,0.0,-1.0,0.0,0.0]
[1777093450272,56.09,77568.77,0.0,-1.0,0.0,0.0]
[1777093455991,56.09,77568.81,0.0,-1.0,0.0,0.0]
[1777093456021,56.09,77568.81,0.0,-1.0,0.0,0.0]
[1777093456301,56.09,77568.81,0.0,-1.0,0.0,0.0]
[1777093456525,56.09,77568.81,0.0,-1.0,0.0,0.0]
[1777093456622,56.09,77568.76,0.0,-1.0,0.0,0.0]
[1777093460981,56.09,77567.46,0.0,-1.0,0.0,0.0]
[1777093462505,56.09,77567.46,0.0,-1.0,0.0,0.0]
[1777093462529,56.09,77567.46,0.0,-1.0,0.0,0.0]
[1777093464002,56.09,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,56.09,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,56.09,77568.4,0.0,-1.0,0.0,0.0]
[1777093475640,56.09,77568.44,0.0,-1.0,0.0,0.0]
[1777093475771,56.09,77568.44,0.0,-1.0,0.0,0.0]
[1777093476527,56.09,77568.1,0.0,-1.0,0.0,0.0]
[1777093476773,56.09,77568.1,0.0,-1.0,0.0,0.0]
[1777093476874,56.09,77568.07,0.0,-1.0,0.0,0.0]
[1777093482128,56.09,77566.54,0.0,-1.0,0.0,0.0]
[1777093483310,56.09,77566.54,0.0,-1.0,0.0,0.0]
[1777093483522,56.09,77566.54,0.0,-1.0,0.0,0.0]
[1777093483537,56.09,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,56.09,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,56.09,77560.74,0.0,-1.0,0.0,0.0]
[1777093486172,56.09,77560.74,0.0,-1.0,0.0,0.0]
[1777093486193,56.09,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,56.09,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,56.09,77526.17,0.0,-1.0,0.0,0.0]
[1777093489290,56.09,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,56.09,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,56.09,77526.07,0.0,-1.0,0.0,0.0]
[1777093495232,56.09,77525.87,0.0,-1.0,0.0,0.0]
[1777093496239,56.09,77524.71,0.0,-1.0,0.0,0.0]
[1777093498253,56.09,77523.78,0.0,-1.0,0.0,0.0]
[1777093501265,56.09,77523.67,0.0,-1.0,0.0,0.0]
[1777093501521,56.09,77523.67,0.0,-1.0,0.0,0.0]
[1777093502192,56.09,77523.28,0.0,-1.0,0.0,0.0]
[1777093502272,56.09,77523.28,0.0,-1.0,0.0,0.0]
[1777093502281,56.09,77523.65,0.0,-1.0,0.0,0.0]
[1777093506309,56.09,77525.01,0.0,-1.0,0.0,0.0]
[1777093509366,56.09,77525.53,0.0,-1.0,0.0,0.0]
[1777093509524,56.09,77525.53,0.0,-1.0,0.0,0.0]
[1777093511474,56.09,77525.48,0.0,-1.0,0.0,0.0]
[1777093511526,56.09,77525.48,0.0,-1.0,0.0,0.0]
[1777093511530,56.09,77522.89,0.0,-1.0,0.0,0.0]
[1777093516411,56.09,77522.23,0.0,-1.0,0.0,0.0]
[1777093516525,56.09,77522.23,0.0,-1.0,0.0,0.0]
[1777093522046,56.09,77522.16,0.0,-1.0,0.0,0.0]
[1777093522272,56.09,77522.16,0.0,-1.0,0.0,0.0]
[1777093522373,56.09,77522.16,0.0,-1.0,0.0,0.0]
[1777093527271,56.09,77522.23,0.0,-1.0,0.0,0.0]
[1777093527520,56.09,77522.23,0.0,-1.0,0.0,0.0]
[1777093528463,56.09,77526.59,0.0,-1.0,0.0,0.0]
[1777093529470,56.09,77527.61,0.0,-1.0,0.0,0.0]
[1777093532643,56.09,77527.68,0.0,-1.0,0.0,0.0]
[1777093532771,56.09,77527.68,0.0,-1.0,0.0,0.0]
[1777093532774,56.09,77529.52,0.0,-1.0,0.0,0.0]
[1777093533497,56.09,77532.46,0.0,-1.0,0.0,0.0]
[1777093533979,56.09,77532.46,0.0,-1.0,0.0,0.0]
[1777093534021,56.09,77532.46,0.0,-1.0,0.0,0.0]
[1777093534505,56.09,77533.22,0.0,-1.0,0.0,0.0]
[1777093536660,56.09,77533.46,0.0,-1.0,0.0,0.0]
[1777093536770,56.09,77533.46,0.0,-1.0,0.0,0.0]
[1777093536871,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777093537526,56.09,77541.47,0.0,-1.0,0.0,0.0]
[1777093544575,56.09,77543.4,0.0,-1.0,0.0,0.0]
[1777093545582,56.09,77546.55,0.0,-1.0,0.0,0.0]
[1777093546785,56.09,77546.55,0.0,-1.0,0.0,0.0]
[1777093546870,56.09,77548.3,0.0,-1.0,0.0,0.0]
[1777093547021,56.09,77548.3,0.0,-1.0,0.0,0.0]
[1777093548603,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777093549020,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777093549281,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777093549610,56.09,77551.26,0.0,-1.0,0.0,0.0]
[1777093550925,56.09,77551.26,0.0,-1.0,0.0,0.0]
[1777093550617,56.09,77552.78,0.0,-1.0,0.0,0.0]
[1777093551024,56.09,77552.78,0.0,-1.0,0.0,0.0]
[1777093551624,56.09,77553.6,0.0,-1.0,0.0,0.0]
[1777093552631,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777093553719,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777093553773,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777093553820,56.09,77558.3,0.0,-1.0,0.0,0.0]
[1777093554644,56.09,77559.15,0.0,-1.0,0.0,0.0]
[1777093559679,56.09,77559.08,0.0,-1.0,0.0,0.0]
[1777093564715,56.09,77558.93,0.0,-1.0,0.0,0.0]
[1777093569739,56.09,77559.39,0.0,-1.0,0.0,0.0]
[1777093569776,56.09,77559.39,0.0,-1.0,0.0,0.0]
[1777093573780,56.09,77558.32,0.0,-1.0,0.0,0.0]
[1777093574155,56.09,77558.32,0.0,-1.0,0.0,0.0]
[1777093574272,56.09,77558.32,0.0,-1.0,0.0,0.0]
[1777093575391,56.09,77557.85,0.0,-1.0,0.0,0.0]
[1777093575523,56.09,77557.85,0.0,-1.0,0.0,0.0]
[1777093575794,56.09,77556.15,0.0,-1.0,0.0,0.0]
[1777093576801,56.09,77553.79,0.0,-1.0,0.0,0.0]
[1777093577808,56.09,77557.0,0.0,-1.0,0.0,0.0]
[1777093578444,56.09,77557.0,0.0,-1.0,0.0,0.0]
[1777093578521,56.09,77557.0,0.0,-1.0,0.0,0.0]
[1777093578815,56.09,77557.83,0.0,-1.0,0.0,0.0]
[1777093579822,56.09,77559.23,0.0,-1.0,0.0,0.0]
[1777093584857,56.09,77559.19,0.0,-1.0,0.0,0.0]
[1777093589607,56.09,77559.26,0.0,-1.0,0.0,0.0]
[1777093589774,56.09,77559.26,0.0,-1.0,0.0,0.0]
[1777093589892,56.09,77559.22,0.0,-1.0,0.0,0.0]
[1777093590899,56.09,77561.03,0.0,-1.0,0.0,0.0]
[1777093591906,56.09,77560.99,0.0,-1.0,0.0,0.0]
[1777093596919,56.09,77561.46,0.0,-1.0,0.0,0.0]
[1777093597271,56.09,77561.46,0.0,-1.0,0.0,0.0]
[1777093598955,56.09,77558.49,0.0,-1.0,0.0,0.0]
[1777093600479,56.09,77558.37,0.0,-1.0,0.0,0.0]
[1777093600520,56.09,77558.37,0.0,-1.0,0.0,0.0]
[1777093600969,56.09,77558.52,0.0,-1.0,0.0,0.0]
[1777093606004,56.09,77559.19,0.0,-1.0,0.0,0.0]
[1777093611039,56.09,77559.14,0.0,-1.0,0.0,0.0]
[1777093618810,56.09,77559.0,0.0,-1.0,0.0,0.0]
[1777093619026,56.09,77559.0,0.0,-1.0,0.0,0.0]
[1777093619095,56.09,77555.58,0.0,-1.0,0.0,0.0]
[1777093620102,56.09,77556.47,0.0,-1.0,0.0,0.0]
[1777093623195,56.09,77556.54,0.0,-1.0,0.0,0.0]
[1777093623244,56.09,77556.54,0.0,-1.0,0.0,0.0]
[1777093623274,56.09,77556.54,0.0,-1.0,0.0,0.0]
[1777093623341,56.09,77556.74,0.0,-1.0,0.0,0.0]
[1777093624130,56.09,77554.15,0.0,-1.0,0.0,0.0]
[1777093625137,56.09,77552.82,0.0,-1.0,0.0,0.0]
[1777093632185,56.09,77552.64,0.0,-1.0,0.0,0.0]
[1777093633193,56.09,77553.57,0.0,-1.0,0.0,0.0]
[1777093638228,56.09,77553.17,0.0,-1.0,0.0,0.0]
[1777093643262,56.09,77553.55,0.0,-1.0,0.0,0.0]
[1777093644270,56.09,77554.74,0.0,-1.0,0.0,0.0]
[1777093649305,56.09,77555.05,0.0,-1.0,0.0,0.0]
[1777093653333,56.09,77554.9,0.0,-1.0,0.0,0.0]
[1777093656354,56.09,77555.85,0.0,-1.0,0.0,0.0]
[1777093657361,56.09,77557.65,0.0,-1.0,0.0,0.0]
[1777093658368,56.09,77560.88,0.0,-1.0,0.0,0.0]
[1777093663403,56.09,77560.93,0.0,-1.0,0.0,0.0]
[1777093667431,56.09,77559.91,0.0,-1.0,0.0,0.0]
[1777093669445,56.09,77558.99,0.0,-1.0,0.0,0.0]
[1777093672465,56.09,77560.11,0.0,-1.0,0.0,0.0]
[1777093673473,56.09,77559.35,0.0,-1.0,0.0,0.0]
[1777093678507,56.09,77559.73,0.0,-1.0,0.0,0.0]
[1777093683543,56.09,77559.05,0.0,-1.0,0.0,0.0]
[1777093688578,56.09,77558.96,0.0,-1.0,0.0,0.0]
[1777093693612,56.09,77559.52,0.0,-1.0,0.0,0.0]
[1777093699656,56.09,77559.33,0.0,-1.0,0.0,0.0]
[1777093706705,56.09,77559.3,0.0,-1.0,0.0,0.0]
[1777093711739,56.09,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,56.09,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,56.09,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,56.09,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,56.09,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,56.09,77558.93,0.0,-1.0,0.0,0.0]
[1777093742957,56.09,77558.95,0.0,-1.0,0.0,0.0]
[1777093748408,56.09,77559.02,0.0,-1.0,0.0,0.0]
[1777093752285,56.09,77559.22,0.0,-1.0,0.0,0.0]
[1777093758062,56.09,77559.4,0.0,-1.0,0.0,0.0]
[1777093760076,56.09,77560.73,0.0,-1.0,0.0,0.0]
[1777093764275,56.09,77561.14,0.0,-1.0,0.0,0.0]
[1777093775770,56.09,77561.75,0.0,-1.0,0.0,0.0]
[1777093776021,56.09,77561.75,0.0,-1.0,0.0,0.0]
[1777093776118,56.09,77561.75,0.0,-1.0,0.0,0.0]
[1777093776559,56.09,77561.75,0.0,-1.0,0.0,0.0]
[1777093776776,56.09,77561.75,0.0,-1.0,0.0,0.0]
[1777093782230,56.09,77562.13,0.0,-1.0,0.0,0.0]
[1777093792301,56.09,77562.13,0.0,-1.0,0.0,0.0]
[1777093798111,56.09,77562.09,0.0,-1.0,0.0,0.0]
[1777093798205,56.09,77562.09,0.0,-1.0,0.0,0.0]
[1777093798275,56.09,77562.09,0.0,-1.0,0.0,0.0]
[1777093798647,56.09,77562.09,0.0,-1.0,0.0,0.0]
[1777093798772,56.09,77562.09,0.0,-1.0,0.0,0.0]
[1777093802642,56.09,77562.6,0.0,-1.0,0.0,0.0]
[1777093802773,56.09,77562.6,0.0,-1.0,0.0,0.0]
[1777093803102,56.09,77562.6,0.0,-1.0,0.0,0.0]
[1777093803203,56.09,77564.15,0.0,-1.0,0.0,0.0]
[1777093803275,56.09,77564.15,0.0,-1.0,0.0,0.0]
[1777093804385,56.09,77563.09,0.0,-1.0,0.0,0.0]
[1777093805392,56.09,77562.05,0.0,-1.0,0.0,0.0]
[1777093808413,56.09,77560.97,0.0,-1.0,0.0,0.0]
[1777093809933,56.09,77560.97,0.0,-1.0,0.0,0.0]
[1777093810024,56.09,77560.97,0.0,-1.0,0.0,0.0]
[1777093810106,56.09,77561.67,0.0,-1.0,0.0,0.0]
[1777093810471,56.09,77561.67,0.0,-1.0,0.0,0.0]
[1777093810523,56.09,77561.67,0.0,-1.0,0.0,0.0]
[1777093810566,56.09,77560.86,0.0,-1.0,0.0,0.0]
[1777093817475,56.09,77560.57,0.0,-1.0,0.0,0.0]
[1777093823519,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093825208,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093825518,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093825619,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093826785,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093827023,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777093828561,56.09,77558.77,0.0,-1.0,0.0,0.0]
[1777093829567,56.09,77556.66,0.0,-1.0,0.0,0.0]
[1777093832335,56.09,77556.78,0.0,-1.0,0.0,0.0]
[1777093832519,56.09,77556.78,0.0,-1.0,0.0,0.0]
[1777093832588,56.09,77556.5,0.0,-1.0,0.0,0.0]
[1777093833595,56.09,77553.02,0.0,-1.0,0.0,0.0]
[1777093835166,56.09,77553.02,0.0,-1.0,0.0,0.0]
[1777093835271,56.09,77553.02,0.0,-1.0,0.0,0.0]
[1777093835226,56.09,77549.87,0.0,-1.0,0.0,0.0]
[1777093837623,56.09,77548.8,0.0,-1.0,0.0,0.0]
[1777093844813,56.09,77549.33,0.0,-1.0,0.0,0.0]
[1777093844820,56.09,77549.33,0.0,-1.0,0.0,0.0]
[1777093845021,56.09,77549.33,0.0,-1.0,0.0,0.0]
[1777093845121,56.09,77549.33,0.0,-1.0,0.0,0.0]
[1777093850717,56.09,77549.26,0.0,-1.0,0.0,0.0]
[1777093851433,56.09,77549.26,0.0,-1.0,0.0,0.0]
[1777093851519,56.09,77549.26,0.0,-1.0,0.0,0.0]
[1777093851954,56.09,77549.26,0.0,-1.0,0.0,0.0]
[1777093852022,56.09,77549.26,0.0,-1.0,0.0,0.0]
[1777093852055,56.09,77549.0,0.0,-1.0,0.0,0.0]
[1777093858773,56.09,77548.63,0.0,-1.0,0.0,0.0]
[1777093863808,56.09,77548.55,0.0,-1.0,0.0,0.0]
[1777093864859,56.09,77548.55,0.0,-1.0,0.0,0.0]
[1777093864997,56.09,77548.55,0.0,-1.0,0.0,0.0]
[1777093865019,56.09,77548.55,0.0,-1.0,0.0,0.0]
[1777093865098,56.09,77548.55,0.0,-1.0,0.0,0.0]
[1777093871863,56.09,77548.65,0.0,-1.0,0.0,0.0]
[1777093873113,56.09,77548.65,0.0,-1.0,0.0,0.0]
[1777093873270,56.09,77548.65,0.0,-1.0,0.0,0.0]
[1777093873264,56.09,77547.75,0.0,-1.0,0.0,0.0]
[1777093873877,56.09,77548.26,0.0,-1.0,0.0,0.0]
[1777093874405,56.09,77548.26,0.0,-1.0,0.0,0.0]
[1777093874522,56.09,77548.26,0.0,-1.0,0.0,0.0]
[1777093879920,56.09,77548.37,0.0,-1.0,0.0,0.0]
[1777093881246,56.09,77548.37,0.0,-1.0,0.0,0.0]
[1777093881274,56.09,77548.37,0.0,-1.0,0.0,0.0]
[1777093880927,56.09,77550.59,0.0,-1.0,0.0,0.0]
[1777093882056,56.09,77550.59,0.0,-1.0,0.0,0.0]
[1777093882273,56.09,77550.59,0.0,-1.0,0.0,0.0]
[1777093882129,56.09,77550.36,0.0,-1.0,0.0,0.0]
[1777093889990,56.09,77550.1,0.0,-1.0,0.0,0.0]
[1777093899053,56.09,77550.01,0.0,-1.0,0.0,0.0]
[1777093903081,56.09,77548.8,0.0,-1.0,0.0,0.0]
[1777093904088,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777093904490,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777093904524,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777093905195,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777093905272,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777093905293,56.09,77547.83,0.0,-1.0,0.0,0.0]
[1777093908115,56.09,77546.72,0.0,-1.0,0.0,0.0]
[1777093910130,56.09,77544.13,0.0,-1.0,0.0,0.0]
[1777093911671,56.09,77543.99,0.0,-1.0,0.0,0.0]
[1777093911770,56.09,77543.99,0.0,-1.0,0.0,0.0]
[1777093912290,56.09,77543.99,0.0,-1.0,0.0,0.0]
[1777093912334,56.09,77544.08,0.0,-1.0,0.0,0.0]
[1777093912521,56.09,77544.08,0.0,-1.0,0.0,0.0]
[1777093917973,56.09,77544.08,0.0,-1.0,0.0,0.0]
[1777093918020,56.09,77544.08,0.0,-1.0,0.0,0.0]
[1777093918186,56.09,77543.19,0.0,-1.0,0.0,0.0]
[1777093918689,56.09,77543.19,0.0,-1.0,0.0,0.0]
[1777093918774,56.09,77543.19,0.0,-1.0,0.0,0.0]
[1777093923774,56.09,77543.71,0.0,-1.0,0.0,0.0]
[1777093923901,56.09,77543.71,0.0,-1.0,0.0,0.0]
[1777093924228,56.09,77544.05,0.0,-1.0,0.0,0.0]
[1777093928249,56.09,77543.73,0.0,-1.0,0.0,0.0]
[1777093928271,56.09,77543.73,0.0,-1.0,0.0,0.0]
[1777093930270,56.09,77542.44,0.0,-1.0,0.0,0.0]
[1777093931276,56.09,77541.61,0.0,-1.0,0.0,0.0]
[1777093937319,56.09,77541.6,0.0,-1.0,0.0,0.0]
[1777093942201,56.09,77541.98,0.0,-1.0,0.0,0.0]
[1777093942269,56.09,77541.98,0.0,-1.0,0.0,0.0]
[1777093942354,56.09,77541.92,0.0,-1.0,0.0,0.0]
[1777093942947,56.09,77541.92,0.0,-1.0,0.0,0.0]
[1777093943020,56.09,77541.92,0.0,-1.0,0.0,0.0]
[1777093951417,56.09,77541.73,0.0,-1.0,0.0,0.0]
[1777093952748,56.09,77541.73,0.0,-1.0,0.0,0.0]
[1777093952770,56.09,77541.73,0.0,-1.0,0.0,0.0]
[1777093952872,56.09,77541.62,0.0,-1.0,0.0,0.0]
[1777093954195,56.09,77541.62,0.0,-1.0,0.0,0.0]
[1777093954276,56.09,77541.62,0.0,-1.0,0.0,0.0]
[1777093954297,56.09,77539.94,0.0,-1.0,0.0,0.0]
[1777093954438,56.09,77538.47,0.0,-1.0,0.0,0.0]
[1777093955445,56.09,77537.78,0.0,-1.0,0.0,0.0]
[1777093962901,56.09,77537.35,0.0,-1.0,0.0,0.0]
[1777093963019,56.09,77537.35,0.0,-1.0,0.0,0.0]
[1777093963055,56.09,77535.38,0.0,-1.0,0.0,0.0]
[1777093964078,56.09,77535.38,0.0,-1.0,0.0,0.0]
[1777093964270,56.09,77535.38,0.0,-1.0,0.0,0.0]
[1777093964372,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777093964508,56.09,77531.29,0.0,-1.0,0.0,0.0]
[1777093969543,56.09,77531.05,0.0,-1.0,0.0,0.0]
[1777093971837,56.09,77531.16,0.0,-1.0,0.0,0.0]
[1777093972019,56.09,77531.16,0.0,-1.0,0.0,0.0]
[1777093972043,56.09,77530.94,0.0,-1.0,0.0,0.0]
[1777093972955,56.09,77530.94,0.0,-1.0,0.0,0.0]
[1777093973020,56.09,77530.94,0.0,-1.0,0.0,0.0]
[1777093977599,56.09,77533.35,0.0,-1.0,0.0,0.0]
[1777093978854,56.09,77533.35,0.0,-1.0,0.0,0.0]
[1777093978905,56.09,77534.69,0.0,-1.0,0.0,0.0]
[1777093980689,56.09,77535.14,0.0,-1.0,0.0,0.0]
[1777093980770,56.09,77535.14,0.0,-1.0,0.0,0.0]
[1777093980791,56.09,77536.04,0.0,-1.0,0.0,0.0]
[1777093981627,56.09,77537.02,0.0,-1.0,0.0,0.0]
[1777093984937,56.09,77536.72,0.0,-1.0,0.0,0.0]
[1777093985022,56.09,77536.72,0.0,-1.0,0.0,0.0]
[1777093990691,56.09,77537.0,0.0,-1.0,0.0,0.0]
[1777093995726,56.09,77536.96,0.0,-1.0,0.0,0.0]
[1777093997178,56.09,77536.96,0.0,-1.0,0.0,0.0]
[1777093997271,56.09,77536.96,0.0,-1.0,0.0,0.0]
[1777093997280,56.09,77538.42,0.0,-1.0,0.0,0.0]
[1777093997740,56.09,77539.48,0.0,-1.0,0.0,0.0]
[1777094002775,56.09,77539.19,0.0,-1.0,0.0,0.0]
[1777094008817,56.09,77539.23,0.0,-1.0,0.0,0.0]
[1777094011838,56.09,77539.29,0.0,-1.0,0.0,0.0]
[1777094016873,56.09,77539.05,0.0,-1.0,0.0,0.0]
[1777094018160,56.09,77539.05,0.0,-1.0,0.0,0.0]
[1777094018279,56.09,77539.05,0.0,-1.0,0.0,0.0]
[1777094024929,56.09,77538.28,0.0,-1.0,0.0,0.0]
[1777094029404,56.09,77538.26,0.0,-1.0,0.0,0.0]
[1777094029527,56.09,77538.35,0.0,-1.0,0.0,0.0]
[1777094036007,56.09,77537.46,0.0,-1.0,0.0,0.0]
[1777094038020,56.09,77533.78,0.0,-1.0,0.0,0.0]
[1777094039617,56.09,77534.06,0.0,-1.0,0.0,0.0]
[1777094039772,56.09,77534.06,0.0,-1.0,0.0,0.0]
[1777094041041,56.09,77535.0,0.0,-1.0,0.0,0.0]
[1777094046076,56.09,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,56.09,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,56.09,77535.13,0.0,-1.0,0.0,0.0]
[1777094059174,56.09,77537.62,0.0,-1.0,0.0,0.0]
[1777094059849,56.09,77537.62,0.0,-1.0,0.0,0.0]
[1777094060020,56.09,77537.62,0.0,-1.0,0.0,0.0]
[1777094061188,56.09,77539.96,0.0,-1.0,0.0,0.0]
[1777094062195,56.09,77540.88,0.0,-1.0,0.0,0.0]
[1777094067230,56.09,77540.42,0.0,-1.0,0.0,0.0]
[1777094069451,56.09,77540.79,0.0,-1.0,0.0,0.0]
[1777094069520,56.09,77540.79,0.0,-1.0,0.0,0.0]
[1777094074281,56.09,77540.75,0.0,-1.0,0.0,0.0]
[1777094080323,56.09,77541.07,0.0,-1.0,0.0,0.0]
[1777094084352,56.09,77540.38,0.0,-1.0,0.0,0.0]
[1777094084682,56.09,77540.38,0.0,-1.0,0.0,0.0]
[1777094084771,56.09,77540.38,0.0,-1.0,0.0,0.0]
[1777094094422,56.09,77541.07,0.0,-1.0,0.0,0.0]
[1777094098005,56.09,77541.04,0.0,-1.0,0.0,0.0]
[1777094098019,56.09,77541.04,0.0,-1.0,0.0,0.0]
[1777094103485,56.09,77540.8,0.0,-1.0,0.0,0.0]
[1777094109527,56.09,77540.99,0.0,-1.0,0.0,0.0]
[1777094109903,56.09,77540.99,0.0,-1.0,0.0,0.0]
[1777094110026,56.09,77540.99,0.0,-1.0,0.0,0.0]
[1777094110534,56.09,77539.89,0.0,-1.0,0.0,0.0]
[1777094112548,56.09,77539.35,0.0,-1.0,0.0,0.0]
[1777094117583,56.09,77539.0,0.0,-1.0,0.0,0.0]
[1777094118593,56.09,77538.41,0.0,-1.0,0.0,0.0]
[1777094122517,56.09,77538.41,0.0,-1.0,0.0,0.0]
[1777094122772,56.09,77538.57,0.0,-1.0,0.0,0.0]
[1777094128572,56.09,77538.57,0.0,-1.0,0.0,0.0]
[1777094128770,56.09,77538.57,0.0,-1.0,0.0,0.0]
[1777094128872,56.09,77537.9,0.0,-1.0,0.0,0.0]
[1777094131684,56.09,77537.86,0.0,-1.0,0.0,0.0]
[1777094135073,56.09,77537.46,0.0,-1.0,0.0,0.0]
[1777094135270,56.09,77537.46,0.0,-1.0,0.0,0.0]
[1777094135371,56.09,77535.55,0.0,-1.0,0.0,0.0]
[1777094135712,56.09,77534.82,0.0,-1.0,0.0,0.0]
[1777094136718,56.09,77534.22,0.0,-1.0,0.0,0.0]
[1777094139739,56.09,77533.4,0.0,-1.0,0.0,0.0]
[1777094146789,56.09,77533.41,0.0,-1.0,0.0,0.0]
[1777094151022,56.09,77533.5,0.0,-1.0,0.0,0.0]
[1777094151274,56.09,77533.5,0.0,-1.0,0.0,0.0]
[1777094156859,56.09,77532.73,0.0,-1.0,0.0,0.0]
[1777094161894,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777094166929,56.09,77533.24,0.0,-1.0,0.0,0.0]
[1777094168588,56.09,77533.24,0.0,-1.0,0.0,0.0]
[1777094168771,56.09,77533.32,0.0,-1.0,0.0,0.0]
[1777094170957,56.09,77532.56,0.0,-1.0,0.0,0.0]
[1777094175992,56.09,77532.38,0.0,-1.0,0.0,0.0]
[1777094184048,56.09,77532.0,0.0,-1.0,0.0,0.0]
[1777094189083,56.09,77532.28,0.0,-1.0,0.0,0.0]
[1777094191365,56.09,77532.63,0.0,-1.0,0.0,0.0]
[1777094191533,56.09,77532.63,0.0,-1.0,0.0,0.0]
[1777094191633,56.09,77533.67,0.0,-1.0,0.0,0.0]
[1777094197139,56.09,77533.64,0.0,-1.0,0.0,0.0]
[1777094199985,56.09,77533.71,0.0,-1.0,0.0,0.0]
[1777094200024,56.09,77533.71,0.0,-1.0,0.0,0.0]
[1777094205195,56.09,77535.23,0.0,-1.0,0.0,0.0]
[1777094208216,56.09,77536.0,0.0,-1.0,0.0,0.0]
[1777094218286,56.09,77536.0,0.0,-1.0,0.0,0.0]
[1777094219321,56.09,77536.0,0.0,-1.0,0.0,0.0]
[1777094219524,56.09,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,56.09,77535.97,0.0,-1.0,0.0,0.0]
[1777094231805,56.09,77536.08,0.0,-1.0,0.0,0.0]
[1777094232022,56.09,77536.08,0.0,-1.0,0.0,0.0]
[1777094240440,56.09,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,56.09,77535.59,0.0,-1.0,0.0,0.0]
[1777094247282,56.09,77535.59,0.0,-1.0,0.0,0.0]
[1777094247535,56.09,77535.59,0.0,-1.0,0.0,0.0]
[1777094248496,56.09,77534.82,0.0,-1.0,0.0,0.0]
[1777094253531,56.09,77534.91,0.0,-1.0,0.0,0.0]
[1777094258566,56.09,77534.77,0.0,-1.0,0.0,0.0]
[1777094258907,56.09,77534.77,0.0,-1.0,0.0,0.0]
[1777094259023,56.09,77534.77,0.0,-1.0,0.0,0.0]
[1777094264608,56.09,77534.73,0.0,-1.0,0.0,0.0]
[1777094269643,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094275708,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094275772,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,56.09,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094298729,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094298770,56.09,77534.47,0.0,-1.0,0.0,0.0]
[1777094298846,56.09,77535.74,0.0,-1.0,0.0,0.0]
[1777094299853,56.09,77537.65,0.0,-1.0,0.0,0.0]
[1777094300860,56.09,77539.28,0.0,-1.0,0.0,0.0]
[1777094306901,56.09,77538.98,0.0,-1.0,0.0,0.0]
[1777094312268,56.09,77539.06,0.0,-1.0,0.0,0.0]
[1777094312523,56.09,77539.06,0.0,-1.0,0.0,0.0]
[1777094312551,56.09,77539.06,0.0,-1.0,0.0,0.0]
[1777094317978,56.09,77538.71,0.0,-1.0,0.0,0.0]
[1777094322007,56.09,77539.76,0.0,-1.0,0.0,0.0]
[1777094327042,56.09,77540.05,0.0,-1.0,0.0,0.0]
[1777094327900,56.09,77540.05,0.0,-1.0,0.0,0.0]
[1777094328023,56.09,77540.05,0.0,-1.0,0.0,0.0]
[1777094332379,56.09,77539.93,0.0,-1.0,0.0,0.0]
[1777094332518,56.09,77539.93,0.0,-1.0,0.0,0.0]
[1777094332619,56.09,77539.38,0.0,-1.0,0.0,0.0]
[1777094333084,56.09,77538.05,0.0,-1.0,0.0,0.0]
[1777094338118,56.09,77537.51,0.0,-1.0,0.0,0.0]
[1777094343154,56.09,77537.56,0.0,-1.0,0.0,0.0]
[1777094348189,56.09,77537.54,0.0,-1.0,0.0,0.0]
[1777094354417,56.09,77537.54,0.0,-1.0,0.0,0.0]
[1777094356277,56.09,77537.28,0.0,-1.0,0.0,0.0]
[1777094369338,56.09,77537.65,0.0,-1.0,0.0,0.0]
[1777094370345,56.09,77538.75,0.0,-1.0,0.0,0.0]
[1777094371352,56.09,77542.38,0.0,-1.0,0.0,0.0]
[1777094372201,56.09,77542.38,0.0,-1.0,0.0,0.0]
[1777094372276,56.09,77542.38,0.0,-1.0,0.0,0.0]
[1777094372359,56.09,77542.95,0.0,-1.0,0.0,0.0]
[1777094373366,56.09,77544.49,0.0,-1.0,0.0,0.0]
[1777094374374,56.09,77545.95,0.0,-1.0,0.0,0.0]
[1777094375380,56.09,77547.07,0.0,-1.0,0.0,0.0]
[1777094380415,56.09,77547.12,0.0,-1.0,0.0,0.0]
[1777094381422,56.09,77546.44,0.0,-1.0,0.0,0.0]
[1777094383437,56.09,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,56.09,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,56.09,77545.94,0.0,-1.0,0.0,0.0]
[1777094406599,56.09,77545.85,0.0,-1.0,0.0,0.0]
[1777094406927,56.09,77545.85,0.0,-1.0,0.0,0.0]
[1777094407020,56.09,77545.85,0.0,-1.0,0.0,0.0]
[1777094407606,56.09,77547.52,0.0,-1.0,0.0,0.0]
[1777094409620,56.09,77548.39,0.0,-1.0,0.0,0.0]
[1777094415662,56.09,77548.54,0.0,-1.0,0.0,0.0]
[1777094416669,56.09,77549.99,0.0,-1.0,0.0,0.0]
[1777094419340,56.09,77550.1,0.0,-1.0,0.0,0.0]
[1777094419521,56.09,77550.1,0.0,-1.0,0.0,0.0]
[1777094419690,56.09,77551.45,0.0,-1.0,0.0,0.0]
[1777094420697,56.09,77558.51,0.0,-1.0,0.0,0.0]
[1777094422711,56.09,77557.29,0.0,-1.0,0.0,0.0]
[1777094424233,56.09,77557.51,0.0,-1.0,0.0,0.0]
[1777094424269,56.09,77557.51,0.0,-1.0,0.0,0.0]
[1777094426739,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094428753,56.09,77555.59,0.0,-1.0,0.0,0.0]
[1777094431774,56.09,77555.23,0.0,-1.0,0.0,0.0]
[1777094436809,56.09,77556.37,0.0,-1.0,0.0,0.0]
[1777094437363,56.09,77556.37,0.0,-1.0,0.0,0.0]
[1777094437523,56.09,77556.37,0.0,-1.0,0.0,0.0]
[1777094442851,56.09,77556.42,0.0,-1.0,0.0,0.0]
[1777094448893,56.09,77556.68,0.0,-1.0,0.0,0.0]
[1777094453928,56.09,77556.5,0.0,-1.0,0.0,0.0]
[1777094462991,56.09,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,56.09,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,56.09,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,56.09,77556.53,0.0,-1.0,0.0,0.0]
[1777094494209,56.09,77556.56,0.0,-1.0,0.0,0.0]
[1777094500255,56.09,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,56.09,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,56.09,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,56.09,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,56.09,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,56.09,77556.39,0.0,-1.0,0.0,0.0]
[1777094556646,56.09,77555.69,0.0,-1.0,0.0,0.0]
[1777094557409,56.09,77555.69,0.0,-1.0,0.0,0.0]
[1777094557522,56.09,77555.69,0.0,-1.0,0.0,0.0]
[1777094564702,56.09,77555.92,0.0,-1.0,0.0,0.0]
[1777094569737,56.09,77556.06,0.0,-1.0,0.0,0.0]
[1777094574772,56.09,77555.61,0.0,-1.0,0.0,0.0]
[1777094576923,56.09,77555.62,0.0,-1.0,0.0,0.0]
[1777094577024,56.09,77555.62,0.0,-1.0,0.0,0.0]
[1777094586858,56.09,77555.88,0.0,-1.0,0.0,0.0]
[1777094591893,56.09,77556.11,0.0,-1.0,0.0,0.0]
[1777094592172,56.09,77556.11,0.0,-1.0,0.0,0.0]
[1777094592278,56.09,77556.11,0.0,-1.0,0.0,0.0]
[1777094594914,56.09,77558.66,0.0,-1.0,0.0,0.0]
[1777094595921,56.09,77560.82,0.0,-1.0,0.0,0.0]
[1777094596975,56.09,77560.82,0.0,-1.0,0.0,0.0]
[1777094597020,56.09,77560.82,0.0,-1.0,0.0,0.0]
[1777094597035,56.09,77562.88,0.0,-1.0,0.0,0.0]
[1777094602970,56.09,77567.66,0.0,-1.0,0.0,0.0]
[1777094603203,56.09,77567.66,0.0,-1.0,0.0,0.0]
[1777094603270,56.09,77567.66,0.0,-1.0,0.0,0.0]
[1777094605991,56.09,77568.88,0.0,-1.0,0.0,0.0]
[1777094607472,56.09,77568.44,0.0,-1.0,0.0,0.0]
[1777094607521,56.09,77568.44,0.0,-1.0,0.0,0.0]
[1777094607528,56.09,77568.44,0.0,-1.0,0.0,0.0]
[1777094611027,56.09,77565.75,0.0,-1.0,0.0,0.0]
[1777094612034,56.09,77563.73,0.0,-1.0,0.0,0.0]
[1777094613145,56.09,77563.73,0.0,-1.0,0.0,0.0]
[1777094613272,56.09,77563.7,0.0,-1.0,0.0,0.0]
[1777094614048,56.09,77564.26,0.0,-1.0,0.0,0.0]
[1777094617069,56.09,77563.68,0.0,-1.0,0.0,0.0]
[1777094621096,56.09,77563.18,0.0,-1.0,0.0,0.0]
[1777094621697,56.09,77563.18,0.0,-1.0,0.0,0.0]
[1777094621772,56.09,77563.18,0.0,-1.0,0.0,0.0]
[1777094623111,56.09,77561.25,0.0,-1.0,0.0,0.0]
[1777094624118,56.09,77558.75,0.0,-1.0,0.0,0.0]
[1777094624273,56.09,77558.75,0.0,-1.0,0.0,0.0]
[1777094625125,56.09,77558.43,0.0,-1.0,0.0,0.0]
[1777094627139,56.09,77557.53,0.0,-1.0,0.0,0.0]
[1777094631773,56.09,77557.41,0.0,-1.0,0.0,0.0]
[1777094632025,56.09,77557.41,0.0,-1.0,0.0,0.0]
[1777094632174,56.09,77555.71,0.0,-1.0,0.0,0.0]
[1777094641237,56.09,77555.97,0.0,-1.0,0.0,0.0]
[1777094642244,56.09,77556.72,0.0,-1.0,0.0,0.0]
[1777094643257,56.09,77556.72,0.0,-1.0,0.0,0.0]
[1777094643272,56.09,77556.72,0.0,-1.0,0.0,0.0]
[1777094644241,56.09,77557.24,0.0,-1.0,0.0,0.0]
[1777094644270,56.09,77557.24,0.0,-1.0,0.0,0.0]
[1777094644342,56.09,77556.74,0.0,-1.0,0.0,0.0]
[1777094651307,56.09,77556.9,0.0,-1.0,0.0,0.0]
[1777094657349,56.09,77557.14,0.0,-1.0,0.0,0.0]
[1777094665404,56.09,77556.57,0.0,-1.0,0.0,0.0]
[1777094668358,56.09,77556.57,0.0,-1.0,0.0,0.0]
[1777094668521,56.09,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,56.09,77556.6,0.0,-1.0,0.0,0.0]
[1777094677575,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094677772,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094678256,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094678280,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094678290,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777094683535,56.09,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,56.09,77557.13,0.0,-1.0,0.0,0.0]
[1777094691485,56.09,77557.27,0.0,-1.0,0.0,0.0]
[1777094691521,56.09,77557.27,0.0,-1.0,0.0,0.0]
[1777094698639,56.09,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,56.09,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,56.09,77556.98,0.0,-1.0,0.0,0.0]
[1777094714751,56.09,77556.1,0.0,-1.0,0.0,0.0]
[1777094715448,56.09,77556.1,0.0,-1.0,0.0,0.0]
[1777094715519,56.09,77556.1,0.0,-1.0,0.0,0.0]
[1777094715759,56.09,77554.63,0.0,-1.0,0.0,0.0]
[1777094716541,56.09,77554.63,0.0,-1.0,0.0,0.0]
[1777094716771,56.09,77554.63,0.0,-1.0,0.0,0.0]
[1777094716873,56.09,77551.74,0.0,-1.0,0.0,0.0]
[1777094717773,56.09,77549.37,0.0,-1.0,0.0,0.0]
[1777094718780,56.09,77548.01,0.0,-1.0,0.0,0.0]
[1777094721547,56.09,77548.01,0.0,-1.0,0.0,0.0]
[1777094721773,56.09,77548.01,0.0,-1.0,0.0,0.0]
[1777094721801,56.09,77548.95,0.0,-1.0,0.0,0.0]
[1777094722808,56.09,77548.19,0.0,-1.0,0.0,0.0]
[1777094733885,56.09,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,56.09,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,56.09,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,56.09,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,56.09,77549.17,0.0,-1.0,0.0,0.0]
[1777094759236,56.09,77549.32,0.0,-1.0,0.0,0.0]
[1777094759270,56.09,77549.32,0.0,-1.0,0.0,0.0]
[1777094760425,56.09,77549.2,0.0,-1.0,0.0,0.0]
[1777094760520,56.09,77549.2,0.0,-1.0,0.0,0.0]
[1777094761074,56.09,77549.28,0.0,-1.0,0.0,0.0]
[1777094762081,56.09,77550.07,0.0,-1.0,0.0,0.0]
[1777094763088,56.09,77551.37,0.0,-1.0,0.0,0.0]
[1777094767204,56.09,77551.15,0.0,-1.0,0.0,0.0]
[1777094767270,56.09,77551.15,0.0,-1.0,0.0,0.0]
[1777094775817,56.09,77551.09,0.0,-1.0,0.0,0.0]
[1777094776022,56.09,77551.09,0.0,-1.0,0.0,0.0]
[1777094776857,56.09,77551.09,0.0,-1.0,0.0,0.0]
[1777094777020,56.09,77551.09,0.0,-1.0,0.0,0.0]
[1777094777185,56.09,77550.79,0.0,-1.0,0.0,0.0]
[1777094783227,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777094785985,56.09,77551.43,0.0,-1.0,0.0,0.0]
[1777094786019,56.09,77551.43,0.0,-1.0,0.0,0.0]
[1777094792291,56.09,77551.5,0.0,-1.0,0.0,0.0]
[1777094796247,56.09,77551.8,0.0,-1.0,0.0,0.0]
[1777094796269,56.09,77551.8,0.0,-1.0,0.0,0.0]
[1777094796504,56.09,77551.78,0.0,-1.0,0.0,0.0]
[1777094796524,56.09,77551.78,0.0,-1.0,0.0,0.0]
[1777094797326,56.09,77551.66,0.0,-1.0,0.0,0.0]
[1777094801355,56.09,77550.93,0.0,-1.0,0.0,0.0]
[1777094806685,56.09,77550.89,0.0,-1.0,0.0,0.0]
[1777094806774,56.09,77550.89,0.0,-1.0,0.0,0.0]
[1777094813440,56.09,77550.41,0.0,-1.0,0.0,0.0]
[1777094821363,56.09,77550.35,0.0,-1.0,0.0,0.0]
[1777094821523,56.09,77550.35,0.0,-1.0,0.0,0.0]
[1777094823412,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777094823526,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777094823627,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777094830133,56.09,77550.34,0.0,-1.0,0.0,0.0]
[1777094835594,56.09,77550.08,0.0,-1.0,0.0,0.0]
[1777094840628,56.09,77549.66,0.0,-1.0,0.0,0.0]
[1777094845337,56.09,77549.53,0.0,-1.0,0.0,0.0]
[1777094845523,56.09,77549.58,0.0,-1.0,0.0,0.0]
[1777094849694,56.09,77550.74,0.0,-1.0,0.0,0.0]
[1777094851708,56.09,77550.84,0.0,-1.0,0.0,0.0]
[1777094854741,56.09,77550.81,0.0,-1.0,0.0,0.0]
[1777094854769,56.09,77550.81,0.0,-1.0,0.0,0.0]
[1777094855845,56.09,77550.84,0.0,-1.0,0.0,0.0]
[1777094856026,56.09,77550.84,0.0,-1.0,0.0,0.0]
[1777094856128,56.09,77550.88,0.0,-1.0,0.0,0.0]
[1777094862785,56.09,77551.39,0.0,-1.0,0.0,0.0]
[1777094866251,56.09,77551.71,0.0,-1.0,0.0,0.0]
[1777094866274,56.09,77551.71,0.0,-1.0,0.0,0.0]
[1777094866813,56.09,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,56.09,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,56.09,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,56.09,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,56.09,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,56.09,77551.44,0.0,-1.0,0.0,0.0]
[1777094900886,56.09,77551.24,0.0,-1.0,0.0,0.0]
[1777094901021,56.09,77551.24,0.0,-1.0,0.0,0.0]
[1777094902113,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777094902279,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777094902329,56.09,77551.32,0.0,-1.0,0.0,0.0]
[1777094908102,56.09,77551.51,0.0,-1.0,0.0,0.0]
[1777094917165,56.09,77551.58,0.0,-1.0,0.0,0.0]
[1777094920183,56.09,77551.42,0.0,-1.0,0.0,0.0]
[1777094920270,56.09,77551.42,0.0,-1.0,0.0,0.0]
[1777094926228,56.09,77551.2,0.0,-1.0,0.0,0.0]
[1777094931262,56.09,77551.26,0.0,-1.0,0.0,0.0]
[1777094939322,56.09,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,56.09,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,56.09,77551.17,0.0,-1.0,0.0,0.0]
[1777094953477,56.09,77551.19,0.0,-1.0,0.0,0.0]
[1777094953520,56.09,77551.23,0.0,-1.0,0.0,0.0]
[1777094954644,56.09,77551.23,0.0,-1.0,0.0,0.0]
[1777094954771,56.09,77551.23,0.0,-1.0,0.0,0.0]
[1777094954873,56.09,77551.23,0.0,-1.0,0.0,0.0]
[1777094960469,56.09,77551.38,0.0,-1.0,0.0,0.0]
[1777094965504,56.09,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,56.09,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,56.09,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,56.09,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,56.09,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,56.09,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,56.09,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,56.09,77528.48,0.0,-1.0,0.0,0.0]
[1777095001530,56.09,77528.48,0.0,-1.0,0.0,0.0]
[1777095001877,56.09,77528.38,0.0,-1.0,0.0,0.0]
[1777095004778,56.09,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,56.09,77530.28,0.0,-1.0,0.0,0.0]
[1777095009810,56.09,77530.65,0.0,-1.0,0.0,0.0]
[1777095010025,56.09,77530.65,0.0,-1.0,0.0,0.0]
[1777095010126,56.09,77528.59,0.0,-1.0,0.0,0.0]
[1777095010820,56.09,77526.29,0.0,-1.0,0.0,0.0]
[1777095012853,56.09,77526.2,0.0,-1.0,0.0,0.0]
[1777095013021,56.09,77526.2,0.0,-1.0,0.0,0.0]
[1777095018295,56.09,77526.21,0.0,-1.0,0.0,0.0]
[1777095018522,56.09,77526.21,0.0,-1.0,0.0,0.0]
[1777095019318,56.09,77525.93,0.0,-1.0,0.0,0.0]
[1777095019520,56.09,77525.93,0.0,-1.0,0.0,0.0]
[1777095019354,56.09,77525.69,0.0,-1.0,0.0,0.0]
[1777095026932,56.09,77525.73,0.0,-1.0,0.0,0.0]
[1777095029792,56.09,77526.06,0.0,-1.0,0.0,0.0]
[1777095030026,56.09,77526.06,0.0,-1.0,0.0,0.0]
[1777095032973,56.09,77526.04,0.0,-1.0,0.0,0.0]
[1777095037788,56.09,77526.02,0.0,-1.0,0.0,0.0]
[1777095038021,56.09,77526.02,0.0,-1.0,0.0,0.0]
[1777095039531,56.09,77525.71,0.0,-1.0,0.0,0.0]
[1777095039571,56.09,77525.79,0.0,-1.0,0.0,0.0]
[1777095039770,56.09,77525.79,0.0,-1.0,0.0,0.0]
[1777095043046,56.09,77513.77,0.0,-1.0,0.0,0.0]
[1777095044167,56.09,77513.77,0.0,-1.0,0.0,0.0]
[1777095044269,56.09,77513.77,0.0,-1.0,0.0,0.0]
[1777095044370,56.09,77514.62,0.0,-1.0,0.0,0.0]
[1777095048556,56.09,77514.62,0.0,-1.0,0.0,0.0]
[1777095048770,56.09,77514.56,0.0,-1.0,0.0,0.0]
[1777095049089,56.09,77514.62,0.0,-1.0,0.0,0.0]
[1777095050302,56.09,77514.62,0.0,-1.0,0.0,0.0]
[1777095050519,56.09,77514.62,0.0,-1.0,0.0,0.0]
[1777095053909,56.09,77514.79,0.0,-1.0,0.0,0.0]
[1777095055007,56.09,77514.79,0.0,-1.0,0.0,0.0]
[1777095055026,56.09,77514.79,0.0,-1.0,0.0,0.0]
[1777095055131,56.09,77514.82,0.0,-1.0,0.0,0.0]
[1777095061173,56.09,77514.98,0.0,-1.0,0.0,0.0]
[1777095067214,56.09,77515.5,0.0,-1.0,0.0,0.0]
[1777095072250,56.09,77516.15,0.0,-1.0,0.0,0.0]
[1777095073257,56.09,77524.06,0.0,-1.0,0.0,0.0]
[1777095074264,56.09,77527.25,0.0,-1.0,0.0,0.0]
[1777095079299,56.09,77527.6,0.0,-1.0,0.0,0.0]
[1777095084335,56.09,77526.73,0.0,-1.0,0.0,0.0]
[1777095089368,56.09,77526.91,0.0,-1.0,0.0,0.0]
[1777095092390,56.09,77526.66,0.0,-1.0,0.0,0.0]
[1777095096530,56.09,77526.67,0.0,-1.0,0.0,0.0]
[1777095098024,56.09,77526.78,0.0,-1.0,0.0,0.0]
[1777095103466,56.09,77526.73,0.0,-1.0,0.0,0.0]
[1777095108504,56.09,77527.36,0.0,-1.0,0.0,0.0]
[1777095115553,56.09,77527.66,0.0,-1.0,0.0,0.0]
[1777095117086,56.09,77527.66,0.0,-1.0,0.0,0.0]
[1777095117092,56.09,77527.66,0.0,-1.0,0.0,0.0]
[1777095117273,56.09,77527.66,0.0,-1.0,0.0,0.0]
[1777095117567,56.09,77528.18,0.0,-1.0,0.0,0.0]
[1777095121596,56.09,77532.24,0.0,-1.0,0.0,0.0]
[1777095123228,56.09,77532.29,0.0,-1.0,0.0,0.0]
[1777095123275,56.09,77532.29,0.0,-1.0,0.0,0.0]
[1777095123610,56.09,77532.36,0.0,-1.0,0.0,0.0]
[1777095124616,56.09,77534.86,0.0,-1.0,0.0,0.0]
[1777095129652,56.09,77536.41,0.0,-1.0,0.0,0.0]
[1777095130660,56.09,77538.45,0.0,-1.0,0.0,0.0]
[1777095133109,56.09,77538.5,0.0,-1.0,0.0,0.0]
[1777095133275,56.09,77538.5,0.0,-1.0,0.0,0.0]
[1777095133361,56.09,77538.5,0.0,-1.0,0.0,0.0]
[1777095138716,56.09,77538.95,0.0,-1.0,0.0,0.0]
[1777095146774,56.09,77539.08,0.0,-1.0,0.0,0.0]
[1777095148436,56.09,77539.08,0.0,-1.0,0.0,0.0]
[1777095148440,56.09,77539.08,0.0,-1.0,0.0,0.0]
[1777095148520,56.09,77539.08,0.0,-1.0,0.0,0.0]
[1777095148537,56.09,77539.08,0.0,-1.0,0.0,0.0]
[1777095153822,56.09,77538.82,0.0,-1.0,0.0,0.0]
[1777095155836,56.09,77537.96,0.0,-1.0,0.0,0.0]
[1777095157850,56.09,77535.42,0.0,-1.0,0.0,0.0]
[1777095159048,56.09,77535.42,0.0,-1.0,0.0,0.0]
[1777095159060,56.09,77535.42,0.0,-1.0,0.0,0.0]
[1777095159276,56.09,77535.42,0.0,-1.0,0.0,0.0]
[1777095159377,56.09,77534.44,0.0,-1.0,0.0,0.0]
[1777095161877,56.09,77529.62,0.0,-1.0,0.0,0.0]
[1777095162798,56.09,77529.62,0.0,-1.0,0.0,0.0]
[1777095163022,56.09,77529.62,0.0,-1.0,0.0,0.0]
[1777095163123,56.09,77529.44,0.0,-1.0,0.0,0.0]
[1777095169934,56.09,77528.99,0.0,-1.0,0.0,0.0]
[1777095171230,56.09,77528.99,0.0,-1.0,0.0,0.0]
[1777095171234,56.09,77528.99,0.0,-1.0,0.0,0.0]
[1777095171272,56.09,77528.99,0.0,-1.0,0.0,0.0]
[1777095171371,56.09,77529.13,0.0,-1.0,0.0,0.0]
[1777095181010,56.09,77528.64,0.0,-1.0,0.0,0.0]
[1777095186081,56.09,77528.3,0.0,-1.0,0.0,0.0]
[1777095186272,56.09,77528.3,0.0,-1.0,0.0,0.0]
[1777095186293,56.09,77528.41,0.0,-1.0,0.0,0.0]
[1777095189067,56.09,77526.13,0.0,-1.0,0.0,0.0]
[1777095190074,56.09,77524.8,0.0,-1.0,0.0,0.0]
[1777095191219,56.09,77524.8,0.0,-1.0,0.0,0.0]
[1777095191259,56.09,77524.8,0.0,-1.0,0.0,0.0]
[1777095191271,56.09,77524.8,0.0,-1.0,0.0,0.0]
[1777095191360,56.09,77525.33,0.0,-1.0,0.0,0.0]
[1777095199137,56.09,77524.69,0.0,-1.0,0.0,0.0]
[1777095200757,56.09,77524.69,0.0,-1.0,0.0,0.0]
[1777095200773,56.09,77524.69,0.0,-1.0,0.0,0.0]
[1777095200859,56.09,77524.69,0.0,-1.0,0.0,0.0]
[1777095201023,56.09,77524.69,0.0,-1.0,0.0,0.0]
[1777095201151,56.09,77524.54,0.0,-1.0,0.0,0.0]
[1777095208200,56.09,77525.07,0.0,-1.0,0.0,0.0]
[1777095211221,56.09,77525.44,0.0,-1.0,0.0,0.0]
[1777095216256,56.09,77525.43,0.0,-1.0,0.0,0.0]
[1777095221291,56.09,77525.22,0.0,-1.0,0.0,0.0]
[1777095226491,56.09,77525.43,0.0,-1.0,0.0,0.0]
[1777095226522,56.09,77525.43,0.0,-1.0,0.0,0.0]
[1777095226567,56.09,77525.43,0.0,-1.0,0.0,0.0]
[1777095226620,56.09,77525.35,0.0,-1.0,0.0,0.0]
[1777095226773,56.09,77525.35,0.0,-1.0,0.0,0.0]
[1777095232368,56.09,77524.78,0.0,-1.0,0.0,0.0]
[1777095237403,56.09,77524.66,0.0,-1.0,0.0,0.0]
[1777095238084,56.09,77524.66,0.0,-1.0,0.0,0.0]
[1777095238157,56.09,77524.66,0.0,-1.0,0.0,0.0]
[1777095238272,56.09,77524.66,0.0,-1.0,0.0,0.0]
[1777095238410,56.09,77524.34,0.0,-1.0,0.0,0.0]
[1777095243449,56.09,77524.67,0.0,-1.0,0.0,0.0]
[1777095244345,56.09,77524.67,0.0,-1.0,0.0,0.0]
[1777095244526,56.09,77524.67,0.0,-1.0,0.0,0.0]
[1777095244543,56.09,77524.94,0.0,-1.0,0.0,0.0]
[1777095248484,56.09,77527.33,0.0,-1.0,0.0,0.0]
[1777095249663,56.09,77527.33,0.0,-1.0,0.0,0.0]
[1777095249712,56.09,77527.33,0.0,-1.0,0.0,0.0]
[1777095249771,56.09,77527.33,0.0,-1.0,0.0,0.0]
[1777095249764,56.09,77529.15,0.0,-1.0,0.0,0.0]
[1777095255532,56.09,77529.38,0.0,-1.0,0.0,0.0]
[1777095269632,56.09,77529.12,0.0,-1.0,0.0,0.0]
[1777095271645,56.09,77528.71,0.0,-1.0,0.0,0.0]
[1777095272159,56.09,77528.71,0.0,-1.0,0.0,0.0]
[1777095272163,56.09,77528.71,0.0,-1.0,0.0,0.0]
[1777095272271,56.09,77528.71,0.0,-1.0,0.0,0.0]
[1777095272651,56.09,77528.66,0.0,-1.0,0.0,0.0]
[1777095280707,56.09,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,56.09,77528.51,0.0,-1.0,0.0,0.0]
[1777095289773,56.09,77529.23,0.0,-1.0,0.0,0.0]
[1777095293801,56.09,77530.17,0.0,-1.0,0.0,0.0]
[1777095295815,56.09,77532.16,0.0,-1.0,0.0,0.0]
[1777095296700,56.09,77532.16,0.0,-1.0,0.0,0.0]
[1777095296748,56.09,77532.16,0.0,-1.0,0.0,0.0]
[1777095296771,56.09,77532.16,0.0,-1.0,0.0,0.0]
[1777095296822,56.09,77532.77,0.0,-1.0,0.0,0.0]
[1777095301857,56.09,77535.52,0.0,-1.0,0.0,0.0]
[1777095303280,56.09,77535.52,0.0,-1.0,0.0,0.0]
[1777095303285,56.09,77535.52,0.0,-1.0,0.0,0.0]
[1777095303528,56.09,77535.52,0.0,-1.0,0.0,0.0]
[1777095303546,56.09,77537.62,0.0,-1.0,0.0,0.0]
[1777095304878,56.09,77544.26,0.0,-1.0,0.0,0.0]
[1777095307301,56.09,77544.45,0.0,-1.0,0.0,0.0]
[1777095307519,56.09,77544.45,0.0,-1.0,0.0,0.0]
[1777095307621,56.09,77546.4,0.0,-1.0,0.0,0.0]
[1777095307899,56.09,77545.54,0.0,-1.0,0.0,0.0]
[1777095311828,56.09,77545.75,0.0,-1.0,0.0,0.0]
[1777095310920,56.09,77543.8,0.0,-1.0,0.0,0.0]
[1777095312026,56.09,77543.8,0.0,-1.0,0.0,0.0]
[1777095312036,56.09,77540.49,0.0,-1.0,0.0,0.0]
[1777095313941,56.09,77541.35,0.0,-1.0,0.0,0.0]
[1777095323006,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777095324360,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777095324520,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777095324621,56.09,77540.97,0.0,-1.0,0.0,0.0]
[1777095330056,56.09,77540.35,0.0,-1.0,0.0,0.0]
[1777095331063,56.09,77540.39,0.0,-1.0,0.0,0.0]
[1777095336098,56.09,77540.37,0.0,-1.0,0.0,0.0]
[1777095338112,56.09,77538.79,0.0,-1.0,0.0,0.0]
[1777095339867,56.09,77538.79,0.0,-1.0,0.0,0.0]
[1777095339871,56.09,77536.76,0.0,-1.0,0.0,0.0]
[1777095339911,56.09,77536.76,0.0,-1.0,0.0,0.0]
[1777095340020,56.09,77536.76,0.0,-1.0,0.0,0.0]
[1777095346168,56.09,77537.39,0.0,-1.0,0.0,0.0]
[1777095350890,56.09,77537.17,0.0,-1.0,0.0,0.0]
[1777095350894,56.09,77537.17,0.0,-1.0,0.0,0.0]
[1777095351022,56.09,77537.17,0.0,-1.0,0.0,0.0]
[1777095351203,56.09,77537.32,0.0,-1.0,0.0,0.0]
[1777095356238,56.09,77537.71,0.0,-1.0,0.0,0.0]
[1777095362280,56.09,77538.06,0.0,-1.0,0.0,0.0]
[1777095368323,56.09,77537.98,0.0,-1.0,0.0,0.0]
[1777095369589,56.09,77537.98,0.0,-1.0,0.0,0.0]
[1777095369770,56.09,77537.98,0.0,-1.0,0.0,0.0]
[1777095369827,56.09,77537.58,0.0,-1.0,0.0,0.0]
[1777095376380,56.09,77537.83,0.0,-1.0,0.0,0.0]
[1777095381275,56.09,77537.75,0.0,-1.0,0.0,0.0]
[1777095381521,56.09,77537.75,0.0,-1.0,0.0,0.0]
[1777095381622,56.09,77539.79,0.0,-1.0,0.0,0.0]
[1777095382422,56.09,77540.84,0.0,-1.0,0.0,0.0]
[1777095384436,56.09,77542.08,0.0,-1.0,0.0,0.0]
[1777095385443,56.09,77543.36,0.0,-1.0,0.0,0.0]
[1777095392491,56.09,77543.61,0.0,-1.0,0.0,0.0]
[1777095394685,56.09,77543.3,0.0,-1.0,0.0,0.0]
[1777095394771,56.09,77543.3,0.0,-1.0,0.0,0.0]
[1777095394784,56.09,77543.67,0.0,-1.0,0.0,0.0]
[1777095398696,56.09,77543.92,0.0,-1.0,0.0,0.0]
[1777095398739,56.09,77543.92,0.0,-1.0,0.0,0.0]
[1777095398772,56.09,77543.92,0.0,-1.0,0.0,0.0]
[1777095398797,56.09,77543.92,0.0,-1.0,0.0,0.0]
[1777095399541,56.09,77545.3,0.0,-1.0,0.0,0.0]
[1777095404578,56.09,77545.37,0.0,-1.0,0.0,0.0]
[1777095406959,56.09,77545.16,0.0,-1.0,0.0,0.0]
[1777095407019,56.09,77545.16,0.0,-1.0,0.0,0.0]
[1777095407598,56.09,77545.6,0.0,-1.0,0.0,0.0]
[1777095414647,56.09,77545.34,0.0,-1.0,0.0,0.0]
[1777095415522,56.09,77545.34,0.0,-1.0,0.0,0.0]
[1777095415582,56.09,77545.34,0.0,-1.0,0.0,0.0]
[1777095415773,56.09,77545.34,0.0,-1.0,0.0,0.0]
[1777095415850,56.09,77545.43,0.0,-1.0,0.0,0.0]
[1777095417669,56.09,77547.25,0.0,-1.0,0.0,0.0]
[1777095418676,56.09,77550.55,0.0,-1.0,0.0,0.0]
[1777095424721,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095426139,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095426206,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095426269,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095426355,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,56.09,77551.04,0.0,-1.0,0.0,0.0]
[1777095439367,56.09,77551.03,0.0,-1.0,0.0,0.0]
[1777095439434,56.09,77551.03,0.0,-1.0,0.0,0.0]
[1777095439520,56.09,77551.03,0.0,-1.0,0.0,0.0]
[1777095439826,56.09,77551.14,0.0,-1.0,0.0,0.0]
[1777095445868,56.09,77550.72,0.0,-1.0,0.0,0.0]
[1777095452917,56.09,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,56.09,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,56.09,77550.56,0.0,-1.0,0.0,0.0]
[1777095469873,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777095470223,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777095470225,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777095470270,56.09,77551.22,0.0,-1.0,0.0,0.0]
[1777095470375,56.09,77552.62,0.0,-1.0,0.0,0.0]
[1777095471047,56.09,77556.39,0.0,-1.0,0.0,0.0]
[1777095474067,56.09,77556.97,0.0,-1.0,0.0,0.0]
[1777095477825,56.09,77556.97,0.0,-1.0,0.0,0.0]
[1777095478021,56.09,77556.65,0.0,-1.0,0.0,0.0]
[1777095478096,56.09,77556.45,0.0,-1.0,0.0,0.0]
[1777095484139,56.09,77556.61,0.0,-1.0,0.0,0.0]
[1777095490181,56.09,77556.05,0.0,-1.0,0.0,0.0]
[1777095495216,56.09,77555.45,0.0,-1.0,0.0,0.0]
[1777095503273,56.09,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,56.09,77555.53,0.0,-1.0,0.0,0.0]
[1777095509585,56.09,77555.53,0.0,-1.0,0.0,0.0]
[1777095509650,56.09,77555.53,0.0,-1.0,0.0,0.0]
[1777095509770,56.09,77555.53,0.0,-1.0,0.0,0.0]
[1777095509871,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777095512335,56.09,77556.13,0.0,-1.0,0.0,0.0]
[1777095520392,56.09,77555.55,0.0,-1.0,0.0,0.0]
[1777095525427,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777095526263,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777095526270,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777095526304,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777095526524,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777095526580,56.09,77555.85,0.0,-1.0,0.0,0.0]
[1777095534491,56.09,77555.72,0.0,-1.0,0.0,0.0]
[1777095538519,56.09,77556.26,0.0,-1.0,0.0,0.0]
[1777095540533,56.09,77556.8,0.0,-1.0,0.0,0.0]
[1777095542720,56.09,77556.8,0.0,-1.0,0.0,0.0]
[1777095542770,56.09,77556.8,0.0,-1.0,0.0,0.0]
[1777095542820,56.09,77556.76,0.0,-1.0,0.0,0.0]
[1777095548508,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777095548520,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777095548569,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777095548769,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777095548870,56.09,77556.38,0.0,-1.0,0.0,0.0]
[1777095549597,56.09,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,56.09,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,56.09,77556.97,0.0,-1.0,0.0,0.0]
[1777095571751,56.09,77556.89,0.0,-1.0,0.0,0.0]
[1777095574368,56.09,77556.89,0.0,-1.0,0.0,0.0]
[1777095574462,56.09,77556.89,0.0,-1.0,0.0,0.0]
[1777095574521,56.09,77556.89,0.0,-1.0,0.0,0.0]
[1777095574619,56.09,77556.89,0.0,-1.0,0.0,0.0]
[1777095578800,56.09,77557.71,0.0,-1.0,0.0,0.0]
[1777095582828,56.09,77558.27,0.0,-1.0,0.0,0.0]
[1777095584313,56.09,77558.27,0.0,-1.0,0.0,0.0]
[1777095584382,56.09,77558.27,0.0,-1.0,0.0,0.0]
[1777095584521,56.09,77558.27,0.0,-1.0,0.0,0.0]
[1777095584841,56.09,77560.4,0.0,-1.0,0.0,0.0]
[1777095586856,56.09,77562.03,0.0,-1.0,0.0,0.0]
[1777095591891,56.09,77562.22,0.0,-1.0,0.0,0.0]
[1777095592350,56.09,77562.22,0.0,-1.0,0.0,0.0]
[1777095592898,56.09,77563.8,0.0,-1.0,0.0,0.0]
[1777095596974,56.09,77565.17,0.0,-1.0,0.0,0.0]
[1777095604023,56.09,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,56.09,77565.88,0.0,-1.0,0.0,0.0]
[1777095614291,56.09,77565.88,0.0,-1.0,0.0,0.0]
[1777095617115,56.09,77566.47,0.0,-1.0,0.0,0.0]
[1777095618122,56.09,77569.74,0.0,-1.0,0.0,0.0]
[1777095619129,56.09,77570.4,0.0,-1.0,0.0,0.0]
[1777095624164,56.09,77571.11,0.0,-1.0,0.0,0.0]
[1777095626178,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777095631213,56.09,77572.37,0.0,-1.0,0.0,0.0]
[1777095636248,56.09,77572.69,0.0,-1.0,0.0,0.0]
[1777095641283,56.09,77572.84,0.0,-1.0,0.0,0.0]
[1777095649339,56.09,77573.18,0.0,-1.0,0.0,0.0]
[1777095652359,56.09,77573.66,0.0,-1.0,0.0,0.0]
[1777095657395,56.09,77573.73,0.0,-1.0,0.0,0.0]
[1777095662430,56.09,77573.73,0.0,-1.0,0.0,0.0]
[1777095666458,56.09,77574.35,0.0,-1.0,0.0,0.0]
[1777095667465,56.09,77575.75,0.0,-1.0,0.0,0.0]
[1777095672499,56.09,77576.6,0.0,-1.0,0.0,0.0]
[1777095678542,56.09,77576.44,0.0,-1.0,0.0,0.0]
[1777095683577,56.09,77576.3,0.0,-1.0,0.0,0.0]
[1777095686598,56.09,77576.82,0.0,-1.0,0.0,0.0]
[1777095691632,56.09,77576.78,0.0,-1.0,0.0,0.0]
[1777095698682,56.09,77576.57,0.0,-1.0,0.0,0.0]
[1777095705731,56.09,77576.52,0.0,-1.0,0.0,0.0]
[1777095718822,56.09,77576.77,0.0,-1.0,0.0,0.0]
[1777095725308,56.09,77576.76,0.0,-1.0,0.0,0.0]
[1777095732919,56.09,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,56.09,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,56.09,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,56.09,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,56.09,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,56.09,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,56.09,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,56.09,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,56.09,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,56.09,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,56.09,77576.8,0.0,-1.0,0.0,0.0]
[1777095800399,56.09,77576.95,0.0,-1.0,0.0,0.0]
[1777095807448,56.09,77577.0,0.0,-1.0,0.0,0.0]
[1777095813491,56.09,77577.32,0.0,-1.0,0.0,0.0]
[1777095826581,56.09,77576.84,0.0,-1.0,0.0,0.0]
[1777095831617,56.09,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,56.09,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,56.09,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,56.09,77576.04,0.0,-1.0,0.0,0.0]
[1777095853048,56.09,77576.4,0.0,-1.0,0.0,0.0]
[1777095858806,56.09,77576.0,0.0,-1.0,0.0,0.0]
[1777095864848,56.09,77575.96,0.0,-1.0,0.0,0.0]
[1777095870890,56.09,77576.17,0.0,-1.0,0.0,0.0]
[1777095871896,56.09,77575.8,0.0,-1.0,0.0,0.0]
[1777095877939,56.09,77575.85,0.0,-1.0,0.0,0.0]
[1777095885995,56.09,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,56.09,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,56.09,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,56.09,77559.86,0.0,-1.0,0.0,0.0]
[1777095892037,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777095892499,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777095892831,56.09,77560.64,0.0,-1.0,0.0,0.0]
[1777095893045,56.09,77560.47,0.0,-1.0,0.0,0.0]
[1777095893780,56.09,77560.47,0.0,-1.0,0.0,0.0]
[1777095894051,56.09,77559.54,0.0,-1.0,0.0,0.0]
[1777095899089,56.09,77559.93,0.0,-1.0,0.0,0.0]
[1777095901103,56.09,77559.18,0.0,-1.0,0.0,0.0]
[1777095906137,56.09,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,56.09,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,56.09,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,56.09,77558.67,0.0,-1.0,0.0,0.0]
[1777095931313,56.09,77558.82,0.0,-1.0,0.0,0.0]
[1777095936348,56.09,77558.86,0.0,-1.0,0.0,0.0]
[1777095943397,56.09,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,56.09,77558.75,0.0,-1.0,0.0,0.0]
[1777095950528,56.09,77558.37,0.0,-1.0,0.0,0.0]
[1777095951453,56.09,77558.33,0.0,-1.0,0.0,0.0]
[1777095956488,56.09,77558.43,0.0,-1.0,0.0,0.0]
[1777095961523,56.09,77558.51,0.0,-1.0,0.0,0.0]
[1777095966558,56.09,77558.73,0.0,-1.0,0.0,0.0]
[1777095971594,56.09,77558.74,0.0,-1.0,0.0,0.0]
[1777095980787,56.09,77558.74,0.0,-1.0,0.0,0.0]
[1777095986699,56.09,77562.75,0.0,-1.0,0.0,0.0]
[1777095991745,56.09,77562.76,0.0,-1.0,0.0,0.0]
[1777095996782,56.09,77563.24,0.0,-1.0,0.0,0.0]
[1777096001817,56.09,77565.42,0.0,-1.0,0.0,0.0]
[1777096006853,56.09,77571.04,0.0,-1.0,0.0,0.0]
[1777096012896,56.09,77571.78,0.0,-1.0,0.0,0.0]
[1777096014871,56.09,77572.26,0.0,-1.0,0.0,0.0]
[1777096018540,56.09,77573.84,0.0,-1.0,0.0,0.0]
[1777096026682,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096026775,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096027287,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096027518,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096033034,56.09,77574.42,0.0,-1.0,0.0,0.0]
[1777096037680,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096037769,56.09,77574.38,0.0,-1.0,0.0,0.0]
[1777096043105,56.09,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,56.09,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,56.09,77564.77,0.0,-1.0,0.0,0.0]
[1777096054188,56.09,77564.66,0.0,-1.0,0.0,0.0]
[1777096054271,56.09,77564.66,0.0,-1.0,0.0,0.0]
[1777096055165,56.09,77564.62,0.0,-1.0,0.0,0.0]
[1777096055274,56.09,77564.62,0.0,-1.0,0.0,0.0]
[1777096061230,56.09,77565.71,0.0,-1.0,0.0,0.0]
[1777096062856,56.09,77565.8,0.0,-1.0,0.0,0.0]
[1777096063019,56.09,77565.8,0.0,-1.0,0.0,0.0]
[1777096068280,56.09,77566.88,0.0,-1.0,0.0,0.0]
[1777096073320,56.09,77566.93,0.0,-1.0,0.0,0.0]
[1777096078355,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096081830,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096082020,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096082775,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096083020,56.09,77566.95,0.0,-1.0,0.0,0.0]
[1777096095475,56.09,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,56.09,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,56.09,77563.21,0.0,-1.0,0.0,0.0]
[1777096107113,56.09,77563.21,0.0,-1.0,0.0,0.0]
[1777096107272,56.09,77563.21,0.0,-1.0,0.0,0.0]
[1777096114608,56.09,77559.93,0.0,-1.0,0.0,0.0]
[1777096116818,56.09,77559.9,0.0,-1.0,0.0,0.0]
[1777096117022,56.09,77559.9,0.0,-1.0,0.0,0.0]
[1777096117541,56.09,77559.9,0.0,-1.0,0.0,0.0]
[1777096117770,56.09,77559.9,0.0,-1.0,0.0,0.0]
[1777096123671,56.09,77560.12,0.0,-1.0,0.0,0.0]
[1777096133746,56.09,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,56.09,77560.18,0.0,-1.0,0.0,0.0]
[1777096141615,56.09,77560.5,0.0,-1.0,0.0,0.0]
[1777096141771,56.09,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,56.09,77560.29,0.0,-1.0,0.0,0.0]
[1777096155629,56.09,77561.51,0.0,-1.0,0.0,0.0]
[1777096155771,56.09,77561.21,0.0,-1.0,0.0,0.0]
[1777096156427,56.09,77561.21,0.0,-1.0,0.0,0.0]
[1777096156526,56.09,77561.21,0.0,-1.0,0.0,0.0]
[1777096161943,56.09,77561.2,0.0,-1.0,0.0,0.0]
[1777096167637,56.09,77561.07,0.0,-1.0,0.0,0.0]
[1777096167771,56.09,77561.35,0.0,-1.0,0.0,0.0]
[1777096173021,56.09,77559.93,0.0,-1.0,0.0,0.0]
[1777096174856,56.09,77559.33,0.0,-1.0,0.0,0.0]
[1777096174966,56.09,77559.33,0.0,-1.0,0.0,0.0]
[1777096175021,56.09,77559.33,0.0,-1.0,0.0,0.0]
[1777096180787,56.09,77554.86,0.0,-1.0,0.0,0.0]
[1777096180841,56.09,77554.86,0.0,-1.0,0.0,0.0]
[1777096181019,56.09,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,56.09,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,56.09,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,56.09,77553.76,0.0,-1.0,0.0,0.0]
[1777096201217,56.09,77553.23,0.0,-1.0,0.0,0.0]
[1777096203186,56.09,77553.13,0.0,-1.0,0.0,0.0]
[1777096203270,56.09,77553.13,0.0,-1.0,0.0,0.0]
[1777096203976,56.09,77553.13,0.0,-1.0,0.0,0.0]
[1777096204023,56.09,77553.13,0.0,-1.0,0.0,0.0]
[1777096204238,56.09,77553.09,0.0,-1.0,0.0,0.0]
[1777096205245,56.09,77552.12,0.0,-1.0,0.0,0.0]
[1777096212294,56.09,77551.74,0.0,-1.0,0.0,0.0]
[1777096213301,56.09,77550.57,0.0,-1.0,0.0,0.0]
[1777096215359,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777096215520,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777096221994,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777096222021,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777096222095,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777096224442,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777096224523,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777096232434,56.09,77550.34,0.0,-1.0,0.0,0.0]
[1777096236462,56.09,77549.01,0.0,-1.0,0.0,0.0]
[1777096237469,56.09,77547.49,0.0,-1.0,0.0,0.0]
[1777096237997,56.09,77547.49,0.0,-1.0,0.0,0.0]
[1777096238018,56.09,77547.49,0.0,-1.0,0.0,0.0]
[1777096238476,56.09,77546.19,0.0,-1.0,0.0,0.0]
[1777096238789,56.09,77546.19,0.0,-1.0,0.0,0.0]
[1777096239021,56.09,77546.19,0.0,-1.0,0.0,0.0]
[1777096239483,56.09,77546.34,0.0,-1.0,0.0,0.0]
[1777096244518,56.09,77546.93,0.0,-1.0,0.0,0.0]
[1777096249553,56.09,77547.53,0.0,-1.0,0.0,0.0]
[1777096255595,56.09,77547.57,0.0,-1.0,0.0,0.0]
[1777096259548,56.09,77547.58,0.0,-1.0,0.0,0.0]
[1777096259770,56.09,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,56.09,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,56.09,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096285806,56.09,77548.82,0.0,-1.0,0.0,0.0]
[1777096287570,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096287776,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096288360,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096288525,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096288570,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777096303585,56.09,77548.88,0.0,-1.0,0.0,0.0]
[1777096303770,56.09,77548.88,0.0,-1.0,0.0,0.0]
[1777096304939,56.09,77548.18,0.0,-1.0,0.0,0.0]
[1777096312994,56.09,77548.69,0.0,-1.0,0.0,0.0]
[1777096316635,56.09,77548.7,0.0,-1.0,0.0,0.0]
[1777096316773,56.09,77548.7,0.0,-1.0,0.0,0.0]
[1777096316803,56.09,77548.7,0.0,-1.0,0.0,0.0]
[1777096316837,56.09,77548.7,0.0,-1.0,0.0,0.0]
[1777096317022,56.09,77548.7,0.0,-1.0,0.0,0.0]
[1777096323065,56.09,77548.69,0.0,-1.0,0.0,0.0]
[1777096329107,56.09,77548.77,0.0,-1.0,0.0,0.0]
[1777096335149,56.09,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,56.09,77548.63,0.0,-1.0,0.0,0.0]
[1777096341386,56.09,77548.63,0.0,-1.0,0.0,0.0]
[1777096341521,56.09,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,56.09,77548.66,0.0,-1.0,0.0,0.0]
[1777096351794,56.09,77548.66,0.0,-1.0,0.0,0.0]
[1777096351820,56.09,77548.66,0.0,-1.0,0.0,0.0]
[1777096352019,56.09,77548.66,0.0,-1.0,0.0,0.0]
[1777096354942,56.09,77548.65,0.0,-1.0,0.0,0.0]
[1777096355022,56.09,77548.65,0.0,-1.0,0.0,0.0]
[1777096355290,56.09,77548.64,0.0,-1.0,0.0,0.0]
[1777096361332,56.09,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,56.09,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,56.09,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,56.09,77548.23,0.0,-1.0,0.0,0.0]
[1777096381868,56.09,77548.61,0.0,-1.0,0.0,0.0]
[1777096382022,56.09,77548.76,0.0,-1.0,0.0,0.0]
[1777096388521,56.09,77548.56,0.0,-1.0,0.0,0.0]
[1777096391748,56.09,77548.33,0.0,-1.0,0.0,0.0]
[1777096391771,56.09,77548.33,0.0,-1.0,0.0,0.0]
[1777096392690,56.09,77548.22,0.0,-1.0,0.0,0.0]
[1777096392773,56.09,77548.22,0.0,-1.0,0.0,0.0]
[1777096392791,56.09,77548.13,0.0,-1.0,0.0,0.0]
[1777096398591,56.09,77548.07,0.0,-1.0,0.0,0.0]
[1777096404937,56.09,77548.11,0.0,-1.0,0.0,0.0]
[1777096405020,56.09,77548.11,0.0,-1.0,0.0,0.0]
[1777096409667,56.09,77551.88,0.0,-1.0,0.0,0.0]
[1777096410062,56.09,77551.88,0.0,-1.0,0.0,0.0]
[1777096410271,56.09,77551.88,0.0,-1.0,0.0,0.0]
[1777096410674,56.09,77553.67,0.0,-1.0,0.0,0.0]
[1777096411151,56.09,77553.67,0.0,-1.0,0.0,0.0]
[1777096411273,56.09,77553.67,0.0,-1.0,0.0,0.0]
[1777096411682,56.09,77555.42,0.0,-1.0,0.0,0.0]
[1777096416717,56.09,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,56.09,77555.1,0.0,-1.0,0.0,0.0]
[1777096428801,56.09,77552.57,0.0,-1.0,0.0,0.0]
[1777096431822,56.09,77551.72,0.0,-1.0,0.0,0.0]
[1777096432352,56.09,77551.72,0.0,-1.0,0.0,0.0]
[1777096432526,56.09,77551.72,0.0,-1.0,0.0,0.0]
[1777096437863,56.09,77551.53,0.0,-1.0,0.0,0.0]
[1777096442899,56.09,77551.54,0.0,-1.0,0.0,0.0]
[1777096444913,56.09,77547.92,0.0,-1.0,0.0,0.0]
[1777096445626,56.09,77547.92,0.0,-1.0,0.0,0.0]
[1777096445773,56.09,77547.92,0.0,-1.0,0.0,0.0]
[1777096445920,56.09,77546.93,0.0,-1.0,0.0,0.0]
[1777096446794,56.09,77546.93,0.0,-1.0,0.0,0.0]
[1777096446927,56.09,77546.71,0.0,-1.0,0.0,0.0]
[1777096447023,56.09,77546.71,0.0,-1.0,0.0,0.0]
[1777096448941,56.09,77547.49,0.0,-1.0,0.0,0.0]
[1777096453281,56.09,77547.06,0.0,-1.0,0.0,0.0]
[1777096453525,56.09,77547.06,0.0,-1.0,0.0,0.0]
[1777096462034,56.09,77546.66,0.0,-1.0,0.0,0.0]
[1777096463280,56.09,77546.66,0.0,-1.0,0.0,0.0]
[1777096463519,56.09,77546.66,0.0,-1.0,0.0,0.0]
[1777096463621,56.09,77543.55,0.0,-1.0,0.0,0.0]
[1777096464475,56.09,77543.55,0.0,-1.0,0.0,0.0]
[1777096464523,56.09,77543.55,0.0,-1.0,0.0,0.0]
[1777096464576,56.09,77543.37,0.0,-1.0,0.0,0.0]
[1777096470091,56.09,77542.74,0.0,-1.0,0.0,0.0]
[1777096473111,56.09,77542.66,0.0,-1.0,0.0,0.0]
[1777096474292,56.09,77542.66,0.0,-1.0,0.0,0.0]
[1777096474524,56.09,77542.66,0.0,-1.0,0.0,0.0]
[1777096480161,56.09,77543.29,0.0,-1.0,0.0,0.0]
[1777096481833,56.09,77543.29,0.0,-1.0,0.0,0.0]
[1777096482019,56.09,77543.29,0.0,-1.0,0.0,0.0]
[1777096483069,56.09,77543.93,0.0,-1.0,0.0,0.0]
[1777096483277,56.09,77543.93,0.0,-1.0,0.0,0.0]
[1777096483370,56.09,77544.23,0.0,-1.0,0.0,0.0]
[1777096492245,56.09,77544.29,0.0,-1.0,0.0,0.0]
[1777096498293,56.09,77545.24,0.0,-1.0,0.0,0.0]
[1777096498521,56.09,77545.24,0.0,-1.0,0.0,0.0]
[1777096504329,56.09,77544.59,0.0,-1.0,0.0,0.0]
[1777096518430,56.09,77544.23,0.0,-1.0,0.0,0.0]
[1777096527144,56.09,77544.16,0.0,-1.0,0.0,0.0]
[1777096527271,56.09,77544.16,0.0,-1.0,0.0,0.0]
[1777096528687,56.09,77544.12,0.0,-1.0,0.0,0.0]
[1777096528781,56.09,77544.12,0.0,-1.0,0.0,0.0]
[1777096528787,56.09,77544.09,0.0,-1.0,0.0,0.0]
[1777096538571,56.09,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,56.09,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,56.09,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,56.09,77542.89,0.0,-1.0,0.0,0.0]
[1777096561443,56.09,77542.89,0.0,-1.0,0.0,0.0]
[1777096561519,56.09,77542.89,0.0,-1.0,0.0,0.0]
[1777096565760,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096575830,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096576602,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096576773,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096578010,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096578022,56.09,77542.09,0.0,-1.0,0.0,0.0]
[1777096578121,56.09,77542.12,0.0,-1.0,0.0,0.0]
[1777096584893,56.09,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,56.09,77542.69,0.0,-1.0,0.0,0.0]
[1777096591942,56.09,77541.83,0.0,-1.0,0.0,0.0]
[1777096597984,56.09,77541.75,0.0,-1.0,0.0,0.0]
[1777096609061,56.09,77541.74,0.0,-1.0,0.0,0.0]
[1777096619985,56.09,77541.71,0.0,-1.0,0.0,0.0]
[1777096626444,56.09,77541.71,0.0,-1.0,0.0,0.0]
[1777096626521,56.09,77541.71,0.0,-1.0,0.0,0.0]
[1777096630441,56.09,77541.69,0.0,-1.0,0.0,0.0]
[1777096630520,56.09,77541.69,0.0,-1.0,0.0,0.0]
[1777096631160,56.09,77541.69,0.0,-1.0,0.0,0.0]
[1777096630543,56.09,77539.46,0.0,-1.0,0.0,0.0]
[1777096631276,56.09,77539.46,0.0,-1.0,0.0,0.0]
[1777096631352,56.09,77537.38,0.0,-1.0,0.0,0.0]
[1777096636250,56.09,77536.37,0.0,-1.0,0.0,0.0]
[1777096641287,56.09,77536.36,0.0,-1.0,0.0,0.0]
[1777096642523,56.09,77536.36,0.0,-1.0,0.0,0.0]
[1777096642602,56.09,77537.05,0.0,-1.0,0.0,0.0]
[1777096643300,56.09,77536.38,0.0,-1.0,0.0,0.0]
[1777096645352,56.09,77536.46,0.0,-1.0,0.0,0.0]
[1777096645518,56.09,77536.46,0.0,-1.0,0.0,0.0]
[1777096645619,56.09,77537.55,0.0,-1.0,0.0,0.0]
[1777096646518,56.09,77537.55,0.0,-1.0,0.0,0.0]
[1777096651936,56.09,77537.74,0.0,-1.0,0.0,0.0]
[1777096652024,56.09,77537.74,0.0,-1.0,0.0,0.0]
[1777096652123,56.09,77537.19,0.0,-1.0,0.0,0.0]
[1777096657399,56.09,77537.29,0.0,-1.0,0.0,0.0]
[1777096659509,56.09,77537.32,0.0,-1.0,0.0,0.0]
[1777096659521,56.09,77537.32,0.0,-1.0,0.0,0.0]
[1777096664450,56.09,77536.24,0.0,-1.0,0.0,0.0]
[1777096674263,56.09,77536.42,0.0,-1.0,0.0,0.0]
[1777096674271,56.09,77536.42,0.0,-1.0,0.0,0.0]
[1777096674317,56.09,77536.42,0.0,-1.0,0.0,0.0]
[1777096676518,56.09,77536.42,0.0,-1.0,0.0,0.0]
[1777096682577,56.09,77536.13,0.0,-1.0,0.0,0.0]
[1777096686604,56.09,77537.03,0.0,-1.0,0.0,0.0]
[1777096689477,56.09,77536.88,0.0,-1.0,0.0,0.0]
[1777096689526,56.09,77536.88,0.0,-1.0,0.0,0.0]
[1777096689866,56.09,77536.88,0.0,-1.0,0.0,0.0]
[1777096690024,56.09,77536.88,0.0,-1.0,0.0,0.0]
[1777096690086,56.09,77537.05,0.0,-1.0,0.0,0.0]
[1777096695678,56.09,77536.93,0.0,-1.0,0.0,0.0]
[1777096700712,56.09,77536.99,0.0,-1.0,0.0,0.0]
[1777096707762,56.09,77536.74,0.0,-1.0,0.0,0.0]
[1777096712797,56.09,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,56.09,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,56.09,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,56.09,77536.86,0.0,-1.0,0.0,0.0]
[1777096735969,56.09,77538.07,0.0,-1.0,0.0,0.0]
[1777096736830,56.09,77538.07,0.0,-1.0,0.0,0.0]
[1777096737020,56.09,77538.07,0.0,-1.0,0.0,0.0]
[1777096737125,56.09,77538.07,0.0,-1.0,0.0,0.0]
[1777096737274,56.09,77538.07,0.0,-1.0,0.0,0.0]
[1777096737224,56.09,77538.89,0.0,-1.0,0.0,0.0]
[1777096742011,56.09,77539.8,0.0,-1.0,0.0,0.0]
[1777096747725,56.09,77540.08,0.0,-1.0,0.0,0.0]
[1777096753862,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096754024,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096754099,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096754273,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096754198,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,56.09,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,56.09,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,56.09,77540.21,0.0,-1.0,0.0,0.0]
[1777096779654,56.09,77540.21,0.0,-1.0,0.0,0.0]
[1777096779770,56.09,77540.21,0.0,-1.0,0.0,0.0]
[1777096780331,56.09,77540.21,0.0,-1.0,0.0,0.0]
[1777096780523,56.09,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,56.09,77540.11,0.0,-1.0,0.0,0.0]
[1777096796889,56.09,77540.09,0.0,-1.0,0.0,0.0]
[1777096797022,56.09,77540.09,0.0,-1.0,0.0,0.0]
[1777096797073,56.09,77540.09,0.0,-1.0,0.0,0.0]
[1777096797272,56.09,77540.09,0.0,-1.0,0.0,0.0]
[1777096797124,56.09,77540.9,0.0,-1.0,0.0,0.0]
[1777096801433,56.09,77541.66,0.0,-1.0,0.0,0.0]
[1777096806468,56.09,77541.85,0.0,-1.0,0.0,0.0]
[1777096814022,56.09,77541.96,0.0,-1.0,0.0,0.0]
[1777096814096,56.09,77541.96,0.0,-1.0,0.0,0.0]
[1777096814270,56.09,77541.96,0.0,-1.0,0.0,0.0]
[1777096814198,56.09,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,56.09,77542.63,0.0,-1.0,0.0,0.0]
[1777096824127,56.09,77542.63,0.0,-1.0,0.0,0.0]
[1777096824275,56.09,77542.63,0.0,-1.0,0.0,0.0]
[1777096824331,56.09,77542.63,0.0,-1.0,0.0,0.0]
[1777096824285,56.09,77545.97,0.0,-1.0,0.0,0.0]
[1777096824531,56.09,77545.97,0.0,-1.0,0.0,0.0]
[1777096836677,56.09,77546.0,0.0,-1.0,0.0,0.0]
[1777096838055,56.09,77546.0,0.0,-1.0,0.0,0.0]
[1777096838217,56.09,77546.0,0.0,-1.0,0.0,0.0]
[1777096838273,56.09,77546.0,0.0,-1.0,0.0,0.0]
[1777096838312,56.09,77546.88,0.0,-1.0,0.0,0.0]
[1777096843727,56.09,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,56.09,77547.13,0.0,-1.0,0.0,0.0]
[1777096851505,56.09,77547.13,0.0,-1.0,0.0,0.0]
[1777096851520,56.09,77547.13,0.0,-1.0,0.0,0.0]
[1777096851636,56.09,77547.13,0.0,-1.0,0.0,0.0]
[1777096851773,56.09,77547.13,0.0,-1.0,0.0,0.0]
[1777096851783,56.09,77547.06,0.0,-1.0,0.0,0.0]
[1777096856818,56.09,77547.21,0.0,-1.0,0.0,0.0]
[1777096857825,56.09,77549.22,0.0,-1.0,0.0,0.0]
[1777096859048,56.09,77549.22,0.0,-1.0,0.0,0.0]
[1777096859274,56.09,77549.22,0.0,-1.0,0.0,0.0]
[1777096859373,56.09,77553.87,0.0,-1.0,0.0,0.0]
[1777096859525,56.09,77553.87,0.0,-1.0,0.0,0.0]
[1777096859839,56.09,77556.29,0.0,-1.0,0.0,0.0]
[1777096865881,56.09,77556.65,0.0,-1.0,0.0,0.0]
[1777096867478,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777096867520,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777096867713,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777096867777,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777096867894,56.09,77556.14,0.0,-1.0,0.0,0.0]
[1777096872929,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096884011,56.09,77555.83,0.0,-1.0,0.0,0.0]
[1777096885988,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096886021,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096886241,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096886274,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096886294,56.09,77555.71,0.0,-1.0,0.0,0.0]
[1777096891057,56.09,77555.85,0.0,-1.0,0.0,0.0]
[1777096896092,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096897874,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096897940,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096898024,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096898036,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,56.09,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,56.09,77556.07,0.0,-1.0,0.0,0.0]
[1777096919257,56.09,77555.45,0.0,-1.0,0.0,0.0]
[1777096920457,56.09,77555.45,0.0,-1.0,0.0,0.0]
[1777096920523,56.09,77555.84,0.0,-1.0,0.0,0.0]
[1777096920890,56.09,77555.84,0.0,-1.0,0.0,0.0]
[1777096921024,56.09,77555.84,0.0,-1.0,0.0,0.0]
[1777096921271,56.09,77556.22,0.0,-1.0,0.0,0.0]
[1777096927313,56.09,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,56.09,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,56.09,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,56.09,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,56.09,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,56.09,77555.87,0.0,-1.0,0.0,0.0]
[1777096967702,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777096967773,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777096968099,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777096968281,56.09,77556.01,0.0,-1.0,0.0,0.0]
[1777096968358,56.09,77555.89,0.0,-1.0,0.0,0.0]
[1777096974641,56.09,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777096989593,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096989772,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096990030,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096990273,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096990306,56.09,77556.04,0.0,-1.0,0.0,0.0]
[1777096995790,56.09,77556.26,0.0,-1.0,0.0,0.0]
[1777096996797,56.09,77557.01,0.0,-1.0,0.0,0.0]
[1777096998486,56.09,77557.01,0.0,-1.0,0.0,0.0]
[1777096998523,56.09,77557.01,0.0,-1.0,0.0,0.0]
[1777096998540,56.09,77557.58,0.0,-1.0,0.0,0.0]
[1777096998989,56.09,77557.58,0.0,-1.0,0.0,0.0]
[1777096999028,56.09,77557.58,0.0,-1.0,0.0,0.0]
[1777097004853,56.09,77557.98,0.0,-1.0,0.0,0.0]
[1777097010481,56.09,77557.98,0.0,-1.0,0.0,0.0]
[1777097010524,56.09,77557.98,0.0,-1.0,0.0,0.0]
[1777097010488,56.09,77557.97,0.0,-1.0,0.0,0.0]
[1777097010753,56.09,77557.97,0.0,-1.0,0.0,0.0]
[1777097010779,56.09,77557.97,0.0,-1.0,0.0,0.0]
[1777097010896,56.09,77558.01,0.0,-1.0,0.0,0.0]
[1777097011903,56.09,77558.07,0.0,-1.0,0.0,0.0]
[1777097017944,56.09,77558.25,0.0,-1.0,0.0,0.0]
[1777097022775,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097023023,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097025285,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097025519,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097025550,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097031036,56.09,77558.39,0.0,-1.0,0.0,0.0]
[1777097039092,56.09,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,56.09,77558.36,0.0,-1.0,0.0,0.0]
[1777097050230,56.09,77558.32,0.0,-1.0,0.0,0.0]
[1777097050277,56.09,77558.32,0.0,-1.0,0.0,0.0]
[1777097058226,56.09,77558.33,0.0,-1.0,0.0,0.0]
[1777097063261,56.09,77558.26,0.0,-1.0,0.0,0.0]
[1777097068296,56.09,77558.35,0.0,-1.0,0.0,0.0]
[1777097071317,56.09,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,56.09,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,56.09,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,56.09,77557.91,0.0,-1.0,0.0,0.0]
[1777097089443,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097094025,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097094274,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097094314,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097094523,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097094581,56.09,77558.47,0.0,-1.0,0.0,0.0]
[1777097100520,56.09,77558.34,0.0,-1.0,0.0,0.0]
[1777097106562,56.09,77558.16,0.0,-1.0,0.0,0.0]
[1777097116636,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097123198,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097123274,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097123353,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097124018,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097124281,56.09,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,56.09,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,56.09,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,56.09,77557.64,0.0,-1.0,0.0,0.0]
[1777097148860,56.09,77558.17,0.0,-1.0,0.0,0.0]
[1777097153896,56.09,77558.02,0.0,-1.0,0.0,0.0]
[1777097160947,56.09,77558.15,0.0,-1.0,0.0,0.0]
[1777097165980,56.09,77558.17,0.0,-1.0,0.0,0.0]
[1777097171015,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097172030,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097172270,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097172370,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097172527,56.09,77558.18,0.0,-1.0,0.0,0.0]
[1777097172607,56.09,77558.22,0.0,-1.0,0.0,0.0]
[1777097178064,56.09,77557.95,0.0,-1.0,0.0,0.0]
[1777097184552,56.09,77557.99,0.0,-1.0,0.0,0.0]
[1777097184689,56.09,77564.88,0.0,-1.0,0.0,0.0]
[1777097184772,56.09,77564.88,0.0,-1.0,0.0,0.0]
[1777097185293,56.09,77564.88,0.0,-1.0,0.0,0.0]
[1777097185523,56.09,77564.88,0.0,-1.0,0.0,0.0]
[1777097185570,56.09,77572.93,0.0,-1.0,0.0,0.0]
[1777097186120,56.09,77574.47,0.0,-1.0,0.0,0.0]
[1777097187127,56.09,77575.0,0.0,-1.0,0.0,0.0]
[1777097188134,56.09,77574.44,0.0,-1.0,0.0,0.0]
[1777097189140,56.09,77575.38,0.0,-1.0,0.0,0.0]
[1777097191155,56.09,77575.12,0.0,-1.0,0.0,0.0]
[1777097196170,56.09,77575.25,0.0,-1.0,0.0,0.0]
[1777097196271,56.09,77575.25,0.0,-1.0,0.0,0.0]
[1777097196503,56.09,77575.25,0.0,-1.0,0.0,0.0]
[1777097196528,56.09,77575.25,0.0,-1.0,0.0,0.0]
[1777097196604,56.09,77575.23,0.0,-1.0,0.0,0.0]
[1777097198203,56.09,77575.78,0.0,-1.0,0.0,0.0]
[1777097203239,56.09,77576.25,0.0,-1.0,0.0,0.0]
[1777097206518,56.09,77576.25,0.0,-1.0,0.0,0.0]
[1777097206771,56.09,77576.25,0.0,-1.0,0.0,0.0]
[1777097206567,56.09,77576.87,0.0,-1.0,0.0,0.0]
[1777097206814,56.09,77576.87,0.0,-1.0,0.0,0.0]
[1777097207022,56.09,77576.87,0.0,-1.0,0.0,0.0]
[1777097207269,56.09,77576.93,0.0,-1.0,0.0,0.0]
[1777097212304,56.09,77577.09,0.0,-1.0,0.0,0.0]
[1777097216159,56.09,77577.16,0.0,-1.0,0.0,0.0]
[1777097216270,56.09,77577.16,0.0,-1.0,0.0,0.0]
[1777097216622,56.09,77577.16,0.0,-1.0,0.0,0.0]
[1777097216772,56.09,77577.16,0.0,-1.0,0.0,0.0]
[1777097216723,56.09,77577.16,0.0,-1.0,0.0,0.0]
[1777097221742,56.09,77576.98,0.0,-1.0,0.0,0.0]
[1777097221775,56.09,77576.98,0.0,-1.0,0.0,0.0]
[1777097221969,56.09,77576.98,0.0,-1.0,0.0,0.0]
[1777097222025,56.09,77576.98,0.0,-1.0,0.0,0.0]
[1777097222374,56.09,77576.21,0.0,-1.0,0.0,0.0]
[1777097223381,56.09,77576.79,0.0,-1.0,0.0,0.0]
[1777097229423,56.09,77577.04,0.0,-1.0,0.0,0.0]
[1777097234339,56.09,77576.74,0.0,-1.0,0.0,0.0]
[1777097234522,56.09,77576.74,0.0,-1.0,0.0,0.0]
[1777097235678,56.09,77576.43,0.0,-1.0,0.0,0.0]
[1777097235769,56.09,77576.43,0.0,-1.0,0.0,0.0]
[1777097235683,56.09,77574.75,0.0,-1.0,0.0,0.0]
[1777097236472,56.09,77573.55,0.0,-1.0,0.0,0.0]
[1777097237479,56.09,77572.51,0.0,-1.0,0.0,0.0]
[1777097239492,56.09,77571.63,0.0,-1.0,0.0,0.0]
[1777097242504,56.09,77571.31,0.0,-1.0,0.0,0.0]
[1777097242522,56.09,77571.31,0.0,-1.0,0.0,0.0]
[1777097242716,56.09,77571.31,0.0,-1.0,0.0,0.0]
[1777097242769,56.09,77571.31,0.0,-1.0,0.0,0.0]
[1777097242962,56.09,77571.27,0.0,-1.0,0.0,0.0]
[1777097244528,56.09,77573.66,0.0,-1.0,0.0,0.0]
[1777097245535,56.09,77574.56,0.0,-1.0,0.0,0.0]
[1777097252239,56.09,77574.47,0.0,-1.0,0.0,0.0]
[1777097252271,56.09,77574.47,0.0,-1.0,0.0,0.0]
[1777097252584,56.09,77573.94,0.0,-1.0,0.0,0.0]
[1777097253591,56.09,77574.41,0.0,-1.0,0.0,0.0]
[1777097254520,56.09,77574.41,0.0,-1.0,0.0,0.0]
[1777097254805,56.09,77575.52,0.0,-1.0,0.0,0.0]
[1777097260640,56.09,77575.42,0.0,-1.0,0.0,0.0]
[1777097265675,56.09,77575.78,0.0,-1.0,0.0,0.0]
[1777097270710,56.09,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,56.09,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,56.09,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,56.09,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,56.09,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,56.09,77575.34,0.0,-1.0,0.0,0.0]
[1777097309932,56.09,77575.38,0.0,-1.0,0.0,0.0]
[1777097310021,56.09,77575.38,0.0,-1.0,0.0,0.0]
[1777097316025,56.09,77574.76,0.0,-1.0,0.0,0.0]
[1777097321059,56.09,77575.12,0.0,-1.0,0.0,0.0]
[1777097322992,56.09,77575.37,0.0,-1.0,0.0,0.0]
[1777097323019,56.09,77575.37,0.0,-1.0,0.0,0.0]
[1777097323488,56.09,77575.37,0.0,-1.0,0.0,0.0]
[1777097323525,56.09,77575.37,0.0,-1.0,0.0,0.0]
[1777097329116,56.09,77575.69,0.0,-1.0,0.0,0.0]
[1777097330244,56.09,77575.69,0.0,-1.0,0.0,0.0]
[1777097330276,56.09,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,56.09,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,56.09,77575.91,0.0,-1.0,0.0,0.0]
[1777097346235,56.09,77576.23,0.0,-1.0,0.0,0.0]
[1777097347481,56.09,77576.23,0.0,-1.0,0.0,0.0]
[1777097347521,56.09,77576.23,0.0,-1.0,0.0,0.0]
[1777097349299,56.09,77576.02,0.0,-1.0,0.0,0.0]
[1777097349521,56.09,77576.02,0.0,-1.0,0.0,0.0]
[1777097356305,56.09,77575.82,0.0,-1.0,0.0,0.0]
[1777097357639,56.09,77575.82,0.0,-1.0,0.0,0.0]
[1777097357772,56.09,77575.82,0.0,-1.0,0.0,0.0]
[1777097363354,56.09,77576.51,0.0,-1.0,0.0,0.0]
[1777097368388,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777097371744,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777097371774,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777097372295,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777097372518,56.09,77576.71,0.0,-1.0,0.0,0.0]
[1777097378460,56.09,77577.01,0.0,-1.0,0.0,0.0]
[1777097381458,56.09,77577.01,0.0,-1.0,0.0,0.0]
[1777097381519,56.09,77577.01,0.0,-1.0,0.0,0.0]
[1777097386428,56.09,77579.42,0.0,-1.0,0.0,0.0]
[1777097386519,56.09,77579.42,0.0,-1.0,0.0,0.0]
[1777097387191,56.09,77580.12,0.0,-1.0,0.0,0.0]
[1777097387275,56.09,77580.12,0.0,-1.0,0.0,0.0]
[1777097396586,56.09,77583.45,0.0,-1.0,0.0,0.0]
[1777097401486,56.09,77583.11,0.0,-1.0,0.0,0.0]
[1777097401519,56.09,77583.11,0.0,-1.0,0.0,0.0]
[1777097406479,56.09,77582.57,0.0,-1.0,0.0,0.0]
[1777097406524,56.09,77582.57,0.0,-1.0,0.0,0.0]
[1777097408155,56.09,77580.29,0.0,-1.0,0.0,0.0]
[1777097408272,56.09,77580.29,0.0,-1.0,0.0,0.0]
[1777097416326,56.09,77579.29,0.0,-1.0,0.0,0.0]
[1777097416520,56.09,77579.29,0.0,-1.0,0.0,0.0]
[1777097421764,56.09,77576.92,0.0,-1.0,0.0,0.0]
[1777097429821,56.09,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,56.09,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,56.09,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,56.09,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,56.09,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,56.09,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,56.09,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,56.09,77576.81,0.0,-1.0,0.0,0.0]
[1777097479536,56.09,77576.57,0.0,-1.0,0.0,0.0]
[1777097482330,56.09,77576.56,0.0,-1.0,0.0,0.0]
[1777097482521,56.09,77576.56,0.0,-1.0,0.0,0.0]
[1777097488229,56.09,77576.74,0.0,-1.0,0.0,0.0]
[1777097493263,56.09,77576.8,0.0,-1.0,0.0,0.0]
[1777097498299,56.09,77576.74,0.0,-1.0,0.0,0.0]
[1777097505348,56.09,77576.59,0.0,-1.0,0.0,0.0]
[1777097511390,56.09,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,56.09,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,56.09,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,56.09,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,56.09,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,56.09,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,56.09,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,56.09,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,56.09,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,56.09,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,56.09,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,56.09,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,56.09,77566.26,0.0,-1.0,0.0,0.0]
[1777097590943,56.09,77564.35,0.0,-1.0,0.0,0.0]
[1777097596984,56.09,77563.31,0.0,-1.0,0.0,0.0]
[1777097602020,56.09,77564.32,0.0,-1.0,0.0,0.0]
[1777097607055,56.09,77565.64,0.0,-1.0,0.0,0.0]
[1777097612089,56.09,77565.0,0.0,-1.0,0.0,0.0]
[1777097617124,56.09,77564.85,0.0,-1.0,0.0,0.0]
[1777097622160,56.09,77564.8,0.0,-1.0,0.0,0.0]
[1777097628202,56.09,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,56.09,77568.2,0.0,-1.0,0.0,0.0]
[1777097639279,56.09,77570.7,0.0,-1.0,0.0,0.0]
[1777097644316,56.09,77570.58,0.0,-1.0,0.0,0.0]
[1777097654388,56.09,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,56.09,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,56.09,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,56.09,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,56.09,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,56.09,77570.39,0.0,-1.0,0.0,0.0]
[1777097700711,56.09,77570.39,0.0,-1.0,0.0,0.0]
[1777097706754,56.09,77570.34,0.0,-1.0,0.0,0.0]
[1777097712795,56.09,77570.66,0.0,-1.0,0.0,0.0]
[1777097723873,56.09,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,56.09,77570.49,0.0,-1.0,0.0,0.0]
[1777097734950,56.09,77570.54,0.0,-1.0,0.0,0.0]
[1777097743006,56.09,77570.54,0.0,-1.0,0.0,0.0]
[1777097755092,56.09,77570.56,0.0,-1.0,0.0,0.0]
[1777097760929,56.09,77570.51,0.0,-1.0,0.0,0.0]
[1777097766169,56.09,77570.6,0.0,-1.0,0.0,0.0]
[1777097773217,56.09,77570.62,0.0,-1.0,0.0,0.0]
[1777097787316,56.09,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,56.09,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,56.09,77570.07,0.0,-1.0,0.0,0.0]
[1777097810478,56.09,77570.66,0.0,-1.0,0.0,0.0]
[1777097816520,56.09,77573.6,0.0,-1.0,0.0,0.0]
[1777097821555,56.09,77574.03,0.0,-1.0,0.0,0.0]
[1777097826590,56.09,77573.65,0.0,-1.0,0.0,0.0]
[1777097833639,56.09,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,56.09,77573.49,0.0,-1.0,0.0,0.0]
[1777097848753,56.09,77569.15,0.0,-1.0,0.0,0.0]
[1777097854794,56.09,77569.08,0.0,-1.0,0.0,0.0]
[1777097860837,56.09,77569.12,0.0,-1.0,0.0,0.0]
[1777097866879,56.09,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,56.09,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,56.09,77568.85,0.0,-1.0,0.0,0.0]
[1777097882991,56.09,77568.75,0.0,-1.0,0.0,0.0]
[1777097888026,56.09,77568.8,0.0,-1.0,0.0,0.0]
[1777097893061,56.09,77568.71,0.0,-1.0,0.0,0.0]
[1777097899103,56.09,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,56.09,77568.63,0.0,-1.0,0.0,0.0]
[1777097910180,56.09,77570.1,0.0,-1.0,0.0,0.0]
[1777097915215,56.09,77569.97,0.0,-1.0,0.0,0.0]
[1777097920251,56.09,77569.89,0.0,-1.0,0.0,0.0]
[1777097926295,56.09,77570.0,0.0,-1.0,0.0,0.0]
[1777097931330,56.09,77569.81,0.0,-1.0,0.0,0.0]
[1777097936381,56.09,77570.02,0.0,-1.0,0.0,0.0]
[1777097941416,56.09,77569.51,0.0,-1.0,0.0,0.0]
[1777097946450,56.09,77563.85,0.0,-1.0,0.0,0.0]
[1777097951486,56.09,77561.66,0.0,-1.0,0.0,0.0]
[1777097956521,56.09,77561.41,0.0,-1.0,0.0,0.0]
[1777097961556,56.09,77561.3,0.0,-1.0,0.0,0.0]
[1777097968609,56.09,77561.32,0.0,-1.0,0.0,0.0]
[1777097974651,56.09,77561.43,0.0,-1.0,0.0,0.0]
[1777097979686,56.09,77561.66,0.0,-1.0,0.0,0.0]
[1777097985728,56.09,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,56.09,77561.57,0.0,-1.0,0.0,0.0]
[1777097995917,56.09,77558.36,0.0,-1.0,0.0,0.0]
[1777097996020,56.09,77558.36,0.0,-1.0,0.0,0.0]
[1777098001080,56.09,77554.07,0.0,-1.0,0.0,0.0]
[1777098001270,56.09,77554.07,0.0,-1.0,0.0,0.0]
[1777098006280,56.09,77552.21,0.0,-1.0,0.0,0.0]
[1777098008525,56.09,77548.77,0.0,-1.0,0.0,0.0]
[1777098013463,56.09,77541.62,0.0,-1.0,0.0,0.0]
[1777098013526,56.09,77541.62,0.0,-1.0,0.0,0.0]
[1777098013809,56.09,77539.35,0.0,-1.0,0.0,0.0]
[1777098014020,56.09,77539.35,0.0,-1.0,0.0,0.0]
[1777098021980,56.09,77538.92,0.0,-1.0,0.0,0.0]
[1777098024227,56.09,77538.72,0.0,-1.0,0.0,0.0]
[1777098024272,56.09,77538.72,0.0,-1.0,0.0,0.0]
[1777098030036,56.09,77537.04,0.0,-1.0,0.0,0.0]
[1777098035071,56.09,77537.14,0.0,-1.0,0.0,0.0]
[1777098038945,56.09,77537.03,0.0,-1.0,0.0,0.0]
[1777098039023,56.09,77537.03,0.0,-1.0,0.0,0.0]
[1777098039204,56.09,77537.03,0.0,-1.0,0.0,0.0]
[1777098039274,56.09,77537.03,0.0,-1.0,0.0,0.0]
[1777098045141,56.09,77536.49,0.0,-1.0,0.0,0.0]
[1777098050176,56.09,77536.09,0.0,-1.0,0.0,0.0]
[1777098052895,56.09,77535.75,0.0,-1.0,0.0,0.0]
[1777098053023,56.09,77535.75,0.0,-1.0,0.0,0.0]
[1777098058233,56.09,77532.5,0.0,-1.0,0.0,0.0]
[1777098061029,56.09,77531.94,0.0,-1.0,0.0,0.0]
[1777098061272,56.09,77531.94,0.0,-1.0,0.0,0.0]
[1777098061284,56.09,77531.94,0.0,-1.0,0.0,0.0]
[1777098061527,56.09,77531.94,0.0,-1.0,0.0,0.0]
[1777098068303,56.09,77529.21,0.0,-1.0,0.0,0.0]
[1777098070681,56.09,77528.05,0.0,-1.0,0.0,0.0]
[1777098070775,56.09,77528.05,0.0,-1.0,0.0,0.0]
[1777098076465,56.09,77527.79,0.0,-1.0,0.0,0.0]
[1777098076525,56.09,77527.79,0.0,-1.0,0.0,0.0]
[1777098076664,56.09,77527.79,0.0,-1.0,0.0,0.0]
[1777098076783,56.09,77527.79,0.0,-1.0,0.0,0.0]
[1777098082402,56.09,77529.01,0.0,-1.0,0.0,0.0]
[1777098085203,56.09,77529.22,0.0,-1.0,0.0,0.0]
[1777098085275,56.09,77529.22,0.0,-1.0,0.0,0.0]
[1777098090457,56.09,77528.86,0.0,-1.0,0.0,0.0]
[1777098095493,56.09,77528.55,0.0,-1.0,0.0,0.0]
[1777098097232,56.09,77528.52,0.0,-1.0,0.0,0.0]
[1777098097272,56.09,77528.52,0.0,-1.0,0.0,0.0]
[1777098099202,56.09,77528.75,0.0,-1.0,0.0,0.0]
[1777098099273,56.09,77528.75,0.0,-1.0,0.0,0.0]
[1777098111607,56.09,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,56.09,77528.46,0.0,-1.0,0.0,0.0]
[1777098121677,56.09,77527.34,0.0,-1.0,0.0,0.0]
[1777098125540,56.09,77527.27,0.0,-1.0,0.0,0.0]
[1777098125771,56.09,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,56.09,77526.94,0.0,-1.0,0.0,0.0]
[1777098139915,56.09,77526.86,0.0,-1.0,0.0,0.0]
[1777098145845,56.09,77526.7,0.0,-1.0,0.0,0.0]
[1777098146793,56.09,77526.7,0.0,-1.0,0.0,0.0]
[1777098147026,56.09,77526.7,0.0,-1.0,0.0,0.0]
[1777098147329,56.09,77526.7,0.0,-1.0,0.0,0.0]
[1777098147521,56.09,77526.7,0.0,-1.0,0.0,0.0]
[1777098155918,56.09,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,56.09,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,56.09,77526.8,0.0,-1.0,0.0,0.0]
[1777098169816,56.09,77531.67,0.0,-1.0,0.0,0.0]
[1777098170024,56.09,77531.67,0.0,-1.0,0.0,0.0]
[1777098176059,56.09,77530.74,0.0,-1.0,0.0,0.0]
[1777098182425,56.09,77530.41,0.0,-1.0,0.0,0.0]
[1777098182520,56.09,77530.41,0.0,-1.0,0.0,0.0]
[1777098182525,56.09,77530.41,0.0,-1.0,0.0,0.0]
[1777098182771,56.09,77530.41,0.0,-1.0,0.0,0.0]
[1777098188932,56.09,77530.74,0.0,-1.0,0.0,0.0]
[1777098189021,56.09,77530.74,0.0,-1.0,0.0,0.0]
[1777098194185,56.09,77529.74,0.0,-1.0,0.0,0.0]
[1777098201234,56.09,77529.36,0.0,-1.0,0.0,0.0]
[1777098206749,56.09,77527.03,0.0,-1.0,0.0,0.0]
[1777098206771,56.09,77527.03,0.0,-1.0,0.0,0.0]
[1777098207349,56.09,77527.0,0.0,-1.0,0.0,0.0]
[1777098207522,56.09,77527.0,0.0,-1.0,0.0,0.0]
[1777098213319,56.09,77527.03,0.0,-1.0,0.0,0.0]
[1777098218460,56.09,77526.43,0.0,-1.0,0.0,0.0]
[1777098218521,56.09,77526.43,0.0,-1.0,0.0,0.0]
[1777098228424,56.09,77524.77,0.0,-1.0,0.0,0.0]
[1777098230329,56.09,77524.98,0.0,-1.0,0.0,0.0]
[1777098230523,56.09,77524.98,0.0,-1.0,0.0,0.0]
[1777098230885,56.09,77524.98,0.0,-1.0,0.0,0.0]
[1777098231021,56.09,77524.98,0.0,-1.0,0.0,0.0]
[1777098236480,56.09,77525.0,0.0,-1.0,0.0,0.0]
[1777098240738,56.09,77527.25,0.0,-1.0,0.0,0.0]
[1777098240771,56.09,77527.25,0.0,-1.0,0.0,0.0]
[1777098246550,56.09,77525.08,0.0,-1.0,0.0,0.0]
[1777098251585,56.09,77525.27,0.0,-1.0,0.0,0.0]
[1777098252481,56.09,77525.27,0.0,-1.0,0.0,0.0]
[1777098252521,56.09,77525.27,0.0,-1.0,0.0,0.0]
[1777098252591,56.09,77525.27,0.0,-1.0,0.0,0.0]
[1777098252773,56.09,77525.27,0.0,-1.0,0.0,0.0]
[1777098258633,56.09,77525.1,0.0,-1.0,0.0,0.0]
[1777098263669,56.09,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,56.09,77525.19,0.0,-1.0,0.0,0.0]
[1777098270577,56.09,77524.57,0.0,-1.0,0.0,0.0]
[1777098270770,56.09,77524.57,0.0,-1.0,0.0,0.0]
[1777098273739,56.09,77515.75,0.0,-1.0,0.0,0.0]
[1777098277154,56.09,77515.15,0.0,-1.0,0.0,0.0]
[1777098277274,56.09,77515.15,0.0,-1.0,0.0,0.0]
[1777098278655,56.09,77516.12,0.0,-1.0,0.0,0.0]
[1777098278771,56.09,77516.12,0.0,-1.0,0.0,0.0]
[1777098284817,56.09,77514.81,0.0,-1.0,0.0,0.0]
[1777098285999,56.09,77514.19,0.0,-1.0,0.0,0.0]
[1777098286022,56.09,77514.19,0.0,-1.0,0.0,0.0]
[1777098286738,56.09,77514.19,0.0,-1.0,0.0,0.0]
[1777098286772,56.09,77514.19,0.0,-1.0,0.0,0.0]
[1777098292874,56.09,77514.71,0.0,-1.0,0.0,0.0]
[1777098296793,56.09,77514.18,0.0,-1.0,0.0,0.0]
[1777098297023,56.09,77514.65,0.0,-1.0,0.0,0.0]
[1777098302943,56.09,77514.04,0.0,-1.0,0.0,0.0]
[1777098307979,56.09,77514.22,0.0,-1.0,0.0,0.0]
[1777098310709,56.09,77514.17,0.0,-1.0,0.0,0.0]
[1777098310771,56.09,77514.17,0.0,-1.0,0.0,0.0]
[1777098311340,56.09,77514.17,0.0,-1.0,0.0,0.0]
[1777098311521,56.09,77514.17,0.0,-1.0,0.0,0.0]
[1777098317042,56.09,77513.76,0.0,-1.0,0.0,0.0]
[1777098322077,56.09,77514.52,0.0,-1.0,0.0,0.0]
[1777098328118,56.09,77514.88,0.0,-1.0,0.0,0.0]
[1777098329439,56.09,77514.88,0.0,-1.0,0.0,0.0]
[1777098329519,56.09,77514.88,0.0,-1.0,0.0,0.0]
[1777098335168,56.09,77514.26,0.0,-1.0,0.0,0.0]
[1777098340203,56.09,77515.43,0.0,-1.0,0.0,0.0]
[1777098341506,56.09,77515.43,0.0,-1.0,0.0,0.0]
[1777098341525,56.09,77515.43,0.0,-1.0,0.0,0.0]
[1777098342716,56.09,77515.94,0.0,-1.0,0.0,0.0]
[1777098342770,56.09,77515.94,0.0,-1.0,0.0,0.0]
[1777098351280,56.09,77516.05,0.0,-1.0,0.0,0.0]
[1777098357322,56.09,77515.87,0.0,-1.0,0.0,0.0]
[1777098371168,56.09,77516.05,0.0,-1.0,0.0,0.0]
[1777098371270,56.09,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,56.09,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,56.09,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,56.09,77515.96,0.0,-1.0,0.0,0.0]
[1777098392332,56.09,77516.1,0.0,-1.0,0.0,0.0]
[1777098392521,56.09,77516.1,0.0,-1.0,0.0,0.0]
[1777098393644,56.09,77516.08,0.0,-1.0,0.0,0.0]
[1777098393773,56.09,77516.08,0.0,-1.0,0.0,0.0]
[1777098399627,56.09,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,56.09,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,56.09,77514.67,0.0,-1.0,0.0,0.0]
[1777098416501,56.09,77514.7,0.0,-1.0,0.0,0.0]
[1777098416519,56.09,77514.7,0.0,-1.0,0.0,0.0]
[1777098421783,56.09,77513.85,0.0,-1.0,0.0,0.0]
[1777098422421,56.09,77513.85,0.0,-1.0,0.0,0.0]
[1777098422519,56.09,77513.85,0.0,-1.0,0.0,0.0]
[1777098427825,56.09,77513.82,0.0,-1.0,0.0,0.0]
[1777098432859,56.09,77513.76,0.0,-1.0,0.0,0.0]
[1777098436366,56.09,77513.58,0.0,-1.0,0.0,0.0]
[1777098436522,56.09,77513.58,0.0,-1.0,0.0,0.0]
[1777098441923,56.09,77513.9,0.0,-1.0,0.0,0.0]
[1777098446957,56.09,77514.04,0.0,-1.0,0.0,0.0]
[1777098448922,56.09,77514.04,0.0,-1.0,0.0,0.0]
[1777098449019,56.09,77514.04,0.0,-1.0,0.0,0.0]
[1777098450240,56.09,77514.52,0.0,-1.0,0.0,0.0]
[1777098450270,56.09,77514.52,0.0,-1.0,0.0,0.0]
[1777098456021,56.09,77514.0,0.0,-1.0,0.0,0.0]
[1777098461056,56.09,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,56.09,77512.78,0.0,-1.0,0.0,0.0]
[1777098466144,56.09,77512.78,0.0,-1.0,0.0,0.0]
[1777098466269,56.09,77512.78,0.0,-1.0,0.0,0.0]
[1777098473139,56.09,77513.32,0.0,-1.0,0.0,0.0]
[1777098476806,56.09,77513.33,0.0,-1.0,0.0,0.0]
[1777098477020,56.09,77513.33,0.0,-1.0,0.0,0.0]
[1777098478137,56.09,77513.58,0.0,-1.0,0.0,0.0]
[1777098478270,56.09,77513.58,0.0,-1.0,0.0,0.0]
[1777098484217,56.09,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,56.09,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,56.09,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,56.09,77513.37,0.0,-1.0,0.0,0.0]
[1777098502912,56.09,77513.81,0.0,-1.0,0.0,0.0]
[1777098503019,56.09,77513.81,0.0,-1.0,0.0,0.0]
[1777098509876,56.09,77520.66,0.0,-1.0,0.0,0.0]
[1777098510020,56.09,77520.66,0.0,-1.0,0.0,0.0]
[1777098511072,56.09,77520.7,0.0,-1.0,0.0,0.0]
[1777098511272,56.09,77520.7,0.0,-1.0,0.0,0.0]
[1777098519955,56.09,77520.7,0.0,-1.0,0.0,0.0]
[1777098520019,56.09,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,56.09,77521.23,0.0,-1.0,0.0,0.0]
[1777098527724,56.09,77521.23,0.0,-1.0,0.0,0.0]
[1777098527769,56.09,77521.23,0.0,-1.0,0.0,0.0]
[1777098529461,56.09,77523.47,0.0,-1.0,0.0,0.0]
[1777098529519,56.09,77523.47,0.0,-1.0,0.0,0.0]
[1777098529537,56.09,77523.52,0.0,-1.0,0.0,0.0]
[1777098534571,56.09,77523.85,0.0,-1.0,0.0,0.0]
[1777098535405,56.09,77523.85,0.0,-1.0,0.0,0.0]
[1777098535518,56.09,77523.85,0.0,-1.0,0.0,0.0]
[1777098541621,56.09,77523.73,0.0,-1.0,0.0,0.0]
[1777098544375,56.09,77523.34,0.0,-1.0,0.0,0.0]
[1777098544526,56.09,77523.34,0.0,-1.0,0.0,0.0]
[1777098544599,56.09,77523.34,0.0,-1.0,0.0,0.0]
[1777098552699,56.09,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,56.09,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,56.09,77523.38,0.0,-1.0,0.0,0.0]
[1777098569272,56.09,77523.38,0.0,-1.0,0.0,0.0]
[1777098571832,56.09,77523.77,0.0,-1.0,0.0,0.0]
[1777098577873,56.09,77524.25,0.0,-1.0,0.0,0.0]
[1777098580895,56.09,77523.66,0.0,-1.0,0.0,0.0]
[1777098582847,56.09,77523.98,0.0,-1.0,0.0,0.0]
[1777098583114,56.09,77523.98,0.0,-1.0,0.0,0.0]
[1777098583221,56.09,77523.98,0.0,-1.0,0.0,0.0]
[1777098583215,56.09,77518.88,0.0,-1.0,0.0,0.0]
[1777098583447,56.09,77518.88,0.0,-1.0,0.0,0.0]
[1777098583916,56.09,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,56.09,77511.01,0.0,-1.0,0.0,0.0]
[1777098585680,56.09,77511.01,0.0,-1.0,0.0,0.0]
[1777098585731,56.09,77511.01,0.0,-1.0,0.0,0.0]
[1777098585783,56.09,77511.01,0.0,-1.0,0.0,0.0]
[1777098585930,56.09,77510.87,0.0,-1.0,0.0,0.0]
[1777098590965,56.09,77510.73,0.0,-1.0,0.0,0.0]
[1777098596000,56.09,77513.77,0.0,-1.0,0.0,0.0]
[1777098602042,56.09,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,56.09,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,56.09,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,56.09,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,56.09,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,56.09,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,56.09,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,56.09,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,56.09,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,56.09,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,56.09,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,56.09,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,56.09,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,56.09,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,56.09,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,56.09,77552.23,0.0,-1.0,0.0,0.0]
[1777098681862,56.09,77552.23,0.0,-1.0,0.0,0.0]
[1777098687638,56.09,77552.32,0.0,-1.0,0.0,0.0]
[1777098694687,56.09,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,56.09,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,56.09,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,56.09,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,56.09,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,56.09,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,56.09,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,56.09,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,56.09,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,56.09,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,56.09,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,56.09,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,56.09,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,56.09,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,56.09,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,56.09,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,56.09,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,56.09,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,56.09,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,56.09,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,56.09,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,56.09,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,56.09,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,56.09,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,56.09,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,56.09,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,56.09,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,56.09,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,56.09,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,56.09,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,56.09,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,56.09,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,56.09,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,56.09,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,56.09,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,56.09,77549.35,0.0,-1.0,0.0,0.0]
[1777098900143,56.09,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,56.09,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,56.09,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,56.09,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,56.09,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,56.09,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,56.09,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,56.09,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,56.09,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,56.09,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,56.09,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,56.09,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,56.09,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,56.09,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,56.09,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,56.09,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,56.09,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,56.09,77537.94,0.0,-1.0,0.0,0.0]
[1777098990586,56.09,77536.68,0.0,-1.0,0.0,0.0]
[1777099002876,56.09,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,56.09,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,56.09,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,56.09,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,56.09,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,56.09,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,56.09,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,56.09,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,56.09,77550.62,0.0,-1.0,0.0,0.0]
[1777099060687,56.09,77551.05,0.0,-1.0,0.0,0.0]
[1777099070345,56.09,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,56.09,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,56.09,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,56.09,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,56.09,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,56.09,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,56.09,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,56.09,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,56.09,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,56.09,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,56.09,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,56.09,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,56.09,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,56.09,77548.11,0.0,-1.0,0.0,0.0]
[1777099151625,56.09,77547.86,0.0,-1.0,0.0,0.0]
[1777099156948,56.09,77548.87,0.0,-1.0,0.0,0.0]
[1777099161983,56.09,77560.74,0.0,-1.0,0.0,0.0]
[1777099163997,56.09,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,56.09,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,56.09,77562.38,0.0,-1.0,0.0,0.0]
[1777099183157,56.09,77562.86,0.0,-1.0,0.0,0.0]
[1777099189178,56.09,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,56.09,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,56.09,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,56.09,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,56.09,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,56.09,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,56.09,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,56.09,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,56.09,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,56.09,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,56.09,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,56.09,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,56.09,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,56.09,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,56.09,77569.82,0.0,-1.0,0.0,0.0]
[1777099274181,56.09,77569.67,0.0,-1.0,0.0,0.0]
[1777099279814,56.09,77569.71,0.0,-1.0,0.0,0.0]
[1777099284849,56.09,77569.82,0.0,-1.0,0.0,0.0]
[1777099290891,56.09,77569.55,0.0,-1.0,0.0,0.0]
[1777099296933,56.09,77569.74,0.0,-1.0,0.0,0.0]
[1777099301968,56.09,77569.77,0.0,-1.0,0.0,0.0]
[1777099310024,56.09,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,56.09,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,56.09,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,56.09,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,56.09,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,56.09,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,56.09,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,56.09,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,56.09,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,56.09,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,56.09,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,56.09,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,56.09,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,56.09,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,56.09,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,56.09,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,56.09,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,56.09,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,56.09,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,56.09,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,56.09,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,56.09,77582.32,0.0,-1.0,0.0,0.0]
[1777099427008,56.09,77582.64,0.0,-1.0,0.0,0.0]
[1777099432890,56.09,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,56.09,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,56.09,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,56.09,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,56.09,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,56.09,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,56.09,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,56.09,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,56.09,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,56.09,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,56.09,77552.14,0.0,-1.0,0.0,0.0]
[1777099489282,56.09,77548.15,0.0,-1.0,0.0,0.0]
[1777099494317,56.09,77548.36,0.0,-1.0,0.0,0.0]
[1777099500359,56.09,77548.25,0.0,-1.0,0.0,0.0]
[1777099505394,56.09,77549.09,0.0,-1.0,0.0,0.0]
[1777099509621,56.09,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,56.09,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,56.09,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,56.09,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,56.09,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,56.09,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,56.09,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,56.09,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,56.09,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,56.09,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,56.09,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,56.09,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,56.09,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,56.09,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,56.09,77553.21,0.0,-1.0,0.0,0.0]
[1777099592179,56.09,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,56.09,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,56.09,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,56.09,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,56.09,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,56.09,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,56.09,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,56.09,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,56.09,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,56.09,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,56.09,77554.09,0.0,-1.0,0.0,0.0]
[1777099661593,56.09,77554.02,0.0,-1.0,0.0,0.0]
[1777099667521,56.09,77553.9,0.0,-1.0,0.0,0.0]
[1777099673564,56.09,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,56.09,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,56.09,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,56.09,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,56.09,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,56.09,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,56.09,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,56.09,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,56.09,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,56.09,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,56.09,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,56.09,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,56.09,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,56.09,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,56.09,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,56.09,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,56.09,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,56.09,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,56.09,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,56.09,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,56.09,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,56.09,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,56.09,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,56.09,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,56.09,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,56.09,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,56.09,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,56.09,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,56.09,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,56.09,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,56.09,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,56.09,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,56.09,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,56.09,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,56.09,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,56.09,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,56.09,77584.1,0.0,-1.0,0.0,0.0]
[1777099880054,56.09,77584.1,0.0,-1.0,0.0,0.0]
[1777099887056,56.09,77582.88,0.0,-1.0,0.0,0.0]
[1777099892092,56.09,77583.1,0.0,-1.0,0.0,0.0]
[1777099898133,56.09,77583.23,0.0,-1.0,0.0,0.0]
[1777099903169,56.09,77583.66,0.0,-1.0,0.0,0.0]
[1777099908203,56.09,77583.4,0.0,-1.0,0.0,0.0]
[1777099913239,56.09,77581.53,0.0,-1.0,0.0,0.0]
[1777099918274,56.09,77585.22,0.0,-1.0,0.0,0.0]
[1777099923309,56.09,77585.44,0.0,-1.0,0.0,0.0]
[1777099928344,56.09,77585.12,0.0,-1.0,0.0,0.0]
[1777099933379,56.09,77585.43,0.0,-1.0,0.0,0.0]
[1777099938414,56.09,77587.99,0.0,-1.0,0.0,0.0]
[1777099943448,56.09,77588.66,0.0,-1.0,0.0,0.0]
[1777099946470,56.09,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,56.09,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,56.09,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,56.09,77602.54,0.0,-1.0,0.0,0.0]
[1777099970638,56.09,77602.91,0.0,-1.0,0.0,0.0]
[1777099975673,56.09,77605.27,0.0,-1.0,0.0,0.0]
[1777099980707,56.09,77606.42,0.0,-1.0,0.0,0.0]
[1777099984736,56.09,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,56.09,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,56.09,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,56.09,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,56.09,77591.5,0.0,-1.0,0.0,0.0]
[1777100006938,56.09,77591.73,0.0,-1.0,0.0,0.0]
[1777100013939,56.09,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,56.09,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,56.09,77596.17,0.0,-1.0,0.0,0.0]
[1777100031063,56.09,77596.02,0.0,-1.0,0.0,0.0]
[1777100040126,56.09,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,56.09,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,56.09,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,56.09,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,56.09,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,56.09,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,56.09,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,56.09,77595.01,0.0,-1.0,0.0,0.0]
[1777100089869,56.09,77594.96,0.0,-1.0,0.0,0.0]
[1777100096535,56.09,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,56.09,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,56.09,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,56.09,77551.86,0.0,-1.0,0.0,0.0]
[1777100111696,56.09,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,56.09,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,56.09,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,56.09,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,56.09,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,56.09,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,56.09,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,56.09,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,56.09,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,56.09,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,56.09,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,56.09,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,56.09,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,56.09,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,56.09,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,56.09,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,56.09,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,56.09,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,56.09,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,56.09,77554.66,0.0,-1.0,0.0,0.0]
[1777100216736,56.09,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,56.09,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,56.09,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,56.09,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,56.09,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,56.09,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,56.09,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,56.09,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,56.09,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,56.09,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,56.09,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,56.09,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,56.09,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,56.09,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,56.09,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,56.09,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,56.09,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,56.09,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,56.09,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,56.09,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,56.09,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,56.09,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,56.09,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,56.09,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,56.09,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,56.09,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,56.09,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,56.09,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,56.09,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,56.09,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,56.09,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,56.09,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,56.09,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,56.09,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,56.09,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,56.09,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,56.09,77514.44,0.0,-1.0,0.0,0.0]
[1777100407763,56.09,77514.89,0.0,-1.0,0.0,0.0]
[1777100412798,56.09,77509.68,0.0,-1.0,0.0,0.0]
[1777100414732,56.09,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,56.09,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,56.09,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,56.09,77491.89,0.0,-1.0,0.0,0.0]
[1777100431931,56.09,77488.62,0.0,-1.0,0.0,0.0]
[1777100436966,56.09,77487.75,0.0,-1.0,0.0,0.0]
[1777100437529,56.09,77487.75,0.0,-1.0,0.0,0.0]
[1777100443008,56.09,77485.65,0.0,-1.0,0.0,0.0]
[1777100452079,56.09,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,56.09,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,56.09,77487.66,0.0,-1.0,0.0,0.0]
[1777100463889,56.09,77488.57,0.0,-1.0,0.0,0.0]
[1777100464022,56.09,77488.57,0.0,-1.0,0.0,0.0]
[1777100464687,56.09,77488.44,0.0,-1.0,0.0,0.0]
[1777100464776,56.09,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,56.09,77491.41,0.0,-1.0,0.0,0.0]
[1777100470660,56.09,77491.41,0.0,-1.0,0.0,0.0]
[1777100470772,56.09,77491.41,0.0,-1.0,0.0,0.0]
[1777100476246,56.09,77491.83,0.0,-1.0,0.0,0.0]
[1777100478249,56.09,77494.37,0.0,-1.0,0.0,0.0]
[1777100478273,56.09,77494.37,0.0,-1.0,0.0,0.0]
[1777100478933,56.09,77494.37,0.0,-1.0,0.0,0.0]
[1777100479023,56.09,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,56.09,77497.31,0.0,-1.0,0.0,0.0]
[1777100489126,56.09,77499.82,0.0,-1.0,0.0,0.0]
[1777100489274,56.09,77499.57,0.0,-1.0,0.0,0.0]
[1777100490142,56.09,77499.57,0.0,-1.0,0.0,0.0]
[1777100490270,56.09,77501.39,0.0,-1.0,0.0,0.0]
[1777100495380,56.09,77503.22,0.0,-1.0,0.0,0.0]
[1777100499866,56.09,77502.47,0.0,-1.0,0.0,0.0]
[1777100500028,56.09,77502.47,0.0,-1.0,0.0,0.0]
[1777100502429,56.09,77494.34,0.0,-1.0,0.0,0.0]
[1777100504303,56.09,77492.29,0.0,-1.0,0.0,0.0]
[1777100504523,56.09,77492.29,0.0,-1.0,0.0,0.0]
[1777100505757,56.09,77491.07,0.0,-1.0,0.0,0.0]
[1777100505776,56.09,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,56.09,77489.04,0.0,-1.0,0.0,0.0]
[1777100512875,56.09,77489.04,0.0,-1.0,0.0,0.0]
[1777100513026,56.09,77489.04,0.0,-1.0,0.0,0.0]
[1777100517575,56.09,77494.34,0.0,-1.0,0.0,0.0]
[1777100517774,56.09,77494.34,0.0,-1.0,0.0,0.0]
[1777100518209,56.09,77494.34,0.0,-1.0,0.0,0.0]
[1777100518269,56.09,77494.34,0.0,-1.0,0.0,0.0]
[1777100523722,56.09,77492.25,0.0,-1.0,0.0,0.0]
[1777100523772,56.09,77492.25,0.0,-1.0,0.0,0.0]
[1777100528669,56.09,77489.57,0.0,-1.0,0.0,0.0]
[1777100528772,56.09,77489.57,0.0,-1.0,0.0,0.0]
[1777100536666,56.09,77489.58,0.0,-1.0,0.0,0.0]
[1777100537622,56.09,77489.58,0.0,-1.0,0.0,0.0]
[1777100537779,56.09,77489.58,0.0,-1.0,0.0,0.0]
[1777100542655,56.09,77484.18,0.0,-1.0,0.0,0.0]
[1777100542773,56.09,77484.18,0.0,-1.0,0.0,0.0]
[1777100543479,56.09,77484.29,0.0,-1.0,0.0,0.0]
[1777100543526,56.09,77484.29,0.0,-1.0,0.0,0.0]
[1777100548461,56.09,77476.76,0.0,-1.0,0.0,0.0]
[1777100548522,56.09,77476.76,0.0,-1.0,0.0,0.0]
[1777100553786,56.09,77473.4,0.0,-1.0,0.0,0.0]
[1777100556151,56.09,77472.81,0.0,-1.0,0.0,0.0]
[1777100556276,56.09,77472.81,0.0,-1.0,0.0,0.0]
[1777100556594,56.09,77472.83,0.0,-1.0,0.0,0.0]
[1777100556773,56.09,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,56.09,77474.17,0.0,-1.0,0.0,0.0]
[1777100563312,56.09,77474.17,0.0,-1.0,0.0,0.0]
[1777100563520,56.09,77474.11,0.0,-1.0,0.0,0.0]
[1777100567121,56.09,77473.84,0.0,-1.0,0.0,0.0]
[1777100567278,56.09,77473.84,0.0,-1.0,0.0,0.0]
[1777100567410,56.09,77474.25,0.0,-1.0,0.0,0.0]
[1777100567527,56.09,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,56.09,77475.88,0.0,-1.0,0.0,0.0]
[1777100576073,56.09,77477.57,0.0,-1.0,0.0,0.0]
[1777100576281,56.09,77477.57,0.0,-1.0,0.0,0.0]
[1777100576297,56.09,77477.57,0.0,-1.0,0.0,0.0]
[1777100576520,56.09,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,56.09,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,56.09,77477.47,0.0,-1.0,0.0,0.0]
[1777100590220,56.09,77476.66,0.0,-1.0,0.0,0.0]
[1777100590276,56.09,77476.66,0.0,-1.0,0.0,0.0]
[1777100598095,56.09,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,56.09,77477.78,0.0,-1.0,0.0,0.0]
[1777100603527,56.09,77477.78,0.0,-1.0,0.0,0.0]
[1777100603769,56.09,77477.78,0.0,-1.0,0.0,0.0]
[1777100605500,56.09,77477.58,0.0,-1.0,0.0,0.0]
[1777100605524,56.09,77477.58,0.0,-1.0,0.0,0.0]
[1777100612193,56.09,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,56.09,77479.94,0.0,-1.0,0.0,0.0]
[1777100618568,56.09,77481.97,0.0,-1.0,0.0,0.0]
[1777100618776,56.09,77481.97,0.0,-1.0,0.0,0.0]
[1777100619509,56.09,77481.97,0.0,-1.0,0.0,0.0]
[1777100619522,56.09,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,56.09,77482.2,0.0,-1.0,0.0,0.0]
[1777100626849,56.09,77482.54,0.0,-1.0,0.0,0.0]
[1777100627022,56.09,77482.54,0.0,-1.0,0.0,0.0]
[1777100633342,56.09,77483.2,0.0,-1.0,0.0,0.0]
[1777100635527,56.09,77488.61,0.0,-1.0,0.0,0.0]
[1777100635773,56.09,77488.61,0.0,-1.0,0.0,0.0]
[1777100636449,56.09,77488.22,0.0,-1.0,0.0,0.0]
[1777100636524,56.09,77488.22,0.0,-1.0,0.0,0.0]
[1777100639944,56.09,77487.29,0.0,-1.0,0.0,0.0]
[1777100640028,56.09,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,56.09,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,56.09,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,56.09,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,56.09,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,56.09,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,56.09,77487.01,0.0,-1.0,0.0,0.0]
[1777100678767,56.09,77487.03,0.0,-1.0,0.0,0.0]
[1777100679023,56.09,77487.03,0.0,-1.0,0.0,0.0]
[1777100679680,56.09,77486.6,0.0,-1.0,0.0,0.0]
[1777100679772,56.09,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,56.09,77485.53,0.0,-1.0,0.0,0.0]
[1777100687004,56.09,77485.53,0.0,-1.0,0.0,0.0]
[1777100687023,56.09,77485.53,0.0,-1.0,0.0,0.0]
[1777100692755,56.09,77485.98,0.0,-1.0,0.0,0.0]
[1777100694579,56.09,77486.25,0.0,-1.0,0.0,0.0]
[1777100694776,56.09,77486.25,0.0,-1.0,0.0,0.0]
[1777100695410,56.09,77486.25,0.0,-1.0,0.0,0.0]
[1777100695528,56.09,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,56.09,77486.14,0.0,-1.0,0.0,0.0]
[1777100706852,56.09,77485.84,0.0,-1.0,0.0,0.0]
[1777100708876,56.09,77485.84,0.0,-1.0,0.0,0.0]
[1777100709022,56.09,77485.84,0.0,-1.0,0.0,0.0]
[1777100713764,56.09,77486.1,0.0,-1.0,0.0,0.0]
[1777100713770,56.09,77486.1,0.0,-1.0,0.0,0.0]
[1777100714301,56.09,77486.1,0.0,-1.0,0.0,0.0]
[1777100714520,56.09,77492.4,0.0,-1.0,0.0,0.0]
[1777100719235,56.09,77500.43,0.0,-1.0,0.0,0.0]
[1777100719270,56.09,77500.43,0.0,-1.0,0.0,0.0]
[1777100724979,56.09,77503.01,0.0,-1.0,0.0,0.0]
[1777100728002,56.09,77503.32,0.0,-1.0,0.0,0.0]
[1777100728019,56.09,77503.32,0.0,-1.0,0.0,0.0]
[1777100728886,56.09,77503.21,0.0,-1.0,0.0,0.0]
[1777100729025,56.09,77503.21,0.0,-1.0,0.0,0.0]
[1777100735049,56.09,77503.76,0.0,-1.0,0.0,0.0]
[1777100740084,56.09,77504.0,0.0,-1.0,0.0,0.0]
[1777100740790,56.09,77504.0,0.0,-1.0,0.0,0.0]
[1777100741021,56.09,77504.0,0.0,-1.0,0.0,0.0]
[1777100746126,56.09,77504.27,0.0,-1.0,0.0,0.0]
[1777100750249,56.09,77503.84,0.0,-1.0,0.0,0.0]
[1777100750270,56.09,77503.84,0.0,-1.0,0.0,0.0]
[1777100751498,56.09,77501.28,0.0,-1.0,0.0,0.0]
[1777100751521,56.09,77499.68,0.0,-1.0,0.0,0.0]
[1777100757203,56.09,77498.89,0.0,-1.0,0.0,0.0]
[1777100758061,56.09,77498.89,0.0,-1.0,0.0,0.0]
[1777100758271,56.09,77498.89,0.0,-1.0,0.0,0.0]
[1777100764253,56.09,77497.61,0.0,-1.0,0.0,0.0]
[1777100764523,56.09,77497.61,0.0,-1.0,0.0,0.0]
[1777100764774,56.09,77497.61,0.0,-1.0,0.0,0.0]
[1777100765066,56.09,77497.61,0.0,-1.0,0.0,0.0]
[1777100765274,56.09,77497.61,0.0,-1.0,0.0,0.0]
[1777100769456,56.09,77497.7,0.0,-1.0,0.0,0.0]
[1777100769521,56.09,77497.7,0.0,-1.0,0.0,0.0]
[1777100775007,56.09,77497.95,0.0,-1.0,0.0,0.0]
[1777100775021,56.09,77497.95,0.0,-1.0,0.0,0.0]
[1777100776452,56.09,77498.2,0.0,-1.0,0.0,0.0]
[1777100776527,56.09,77498.2,0.0,-1.0,0.0,0.0]
[1777100779836,56.09,77498.03,0.0,-1.0,0.0,0.0]
[1777100780023,56.09,77498.03,0.0,-1.0,0.0,0.0]
[1777100785401,56.09,77498.02,0.0,-1.0,0.0,0.0]
[1777100789730,56.09,77498.7,0.0,-1.0,0.0,0.0]
[1777100789778,56.09,77498.7,0.0,-1.0,0.0,0.0]
[1777100791832,56.09,77498.62,0.0,-1.0,0.0,0.0]
[1777100792025,56.09,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,56.09,77498.44,0.0,-1.0,0.0,0.0]
[1777100798668,56.09,77498.78,0.0,-1.0,0.0,0.0]
[1777100798770,56.09,77498.78,0.0,-1.0,0.0,0.0]
[1777100799424,56.09,77498.78,0.0,-1.0,0.0,0.0]
[1777100799521,56.09,77498.78,0.0,-1.0,0.0,0.0]
[1777100804537,56.09,77500.16,0.0,-1.0,0.0,0.0]
[1777100812102,56.09,77500.95,0.0,-1.0,0.0,0.0]
[1777100812273,56.09,77500.95,0.0,-1.0,0.0,0.0]
[1777100816330,56.09,77501.08,0.0,-1.0,0.0,0.0]
[1777100816473,56.09,77501.08,0.0,-1.0,0.0,0.0]
[1777100816523,56.09,77501.08,0.0,-1.0,0.0,0.0]
[1777100821667,56.09,77501.32,0.0,-1.0,0.0,0.0]
[1777100830730,56.09,77501.43,0.0,-1.0,0.0,0.0]
[1777100835764,56.09,77501.17,0.0,-1.0,0.0,0.0]
[1777100844829,56.09,77500.94,0.0,-1.0,0.0,0.0]
[1777100849864,56.09,77501.25,0.0,-1.0,0.0,0.0]
[1777100854899,56.09,77501.13,0.0,-1.0,0.0,0.0]
[1777100860941,56.09,77501.83,0.0,-1.0,0.0,0.0]
[1777100867989,56.09,77501.13,0.0,-1.0,0.0,0.0]
[1777100873027,56.09,77501.35,0.0,-1.0,0.0,0.0]
[1777100878062,56.09,77501.57,0.0,-1.0,0.0,0.0]
[1777100885111,56.09,77501.61,0.0,-1.0,0.0,0.0]
[1777100890146,56.09,77500.77,0.0,-1.0,0.0,0.0]
[1777100896188,56.09,77501.16,0.0,-1.0,0.0,0.0]
[1777100901223,56.09,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,56.09,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,56.09,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,56.09,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,56.09,77501.57,0.0,-1.0,0.0,0.0]
[1777100931433,56.09,77501.83,0.0,-1.0,0.0,0.0]
[1777100937474,56.09,77501.79,0.0,-1.0,0.0,0.0]
[1777100942510,56.09,77501.72,0.0,-1.0,0.0,0.0]
[1777100947545,56.09,77502.0,0.0,-1.0,0.0,0.0]
[1777100953589,56.09,77501.1,0.0,-1.0,0.0,0.0]
[1777100958623,56.09,77502.73,0.0,-1.0,0.0,0.0]
[1777100963659,56.09,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,56.09,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,56.09,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,56.09,77502.5,0.0,-1.0,0.0,0.0]
[1777100984810,56.09,77500.01,0.0,-1.0,0.0,0.0]
[1777100989845,56.09,77495.89,0.0,-1.0,0.0,0.0]
[1777100994879,56.09,77495.97,0.0,-1.0,0.0,0.0]
[1777100996894,56.09,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,56.09,77480.77,0.0,-1.0,0.0,0.0]
[1777101003945,56.09,77483.7,0.0,-1.0,0.0,0.0]
[1777101009986,56.09,77483.57,0.0,-1.0,0.0,0.0]
[1777101015022,56.09,77489.47,0.0,-1.0,0.0,0.0]
[1777101020057,56.09,77490.14,0.0,-1.0,0.0,0.0]
[1777101025092,56.09,77489.9,0.0,-1.0,0.0,0.0]
[1777101030127,56.09,77491.52,0.0,-1.0,0.0,0.0]
[1777101035161,56.09,77491.49,0.0,-1.0,0.0,0.0]
[1777101040196,56.09,77488.04,0.0,-1.0,0.0,0.0]
[1777101045232,56.09,77488.26,0.0,-1.0,0.0,0.0]
[1777101050267,56.09,77488.15,0.0,-1.0,0.0,0.0]
[1777101056309,56.09,77489.08,0.0,-1.0,0.0,0.0]
[1777101061345,56.09,77491.29,0.0,-1.0,0.0,0.0]
[1777101062352,56.09,77491.53,0.0,-1.0,0.0,0.0]
[1777101066380,56.09,77491.42,0.0,-1.0,0.0,0.0]
[1777101071415,56.09,77491.21,0.0,-1.0,0.0,0.0]
[1777101077457,56.09,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,56.09,77491.15,0.0,-1.0,0.0,0.0]
[1777101087527,56.09,77494.57,0.0,-1.0,0.0,0.0]
[1777101092561,56.09,77497.1,0.0,-1.0,0.0,0.0]
[1777101098604,56.09,77497.02,0.0,-1.0,0.0,0.0]
[1777101103640,56.09,77498.08,0.0,-1.0,0.0,0.0]
[1777101108674,56.09,77499.23,0.0,-1.0,0.0,0.0]
[1777101114715,56.09,77501.55,0.0,-1.0,0.0,0.0]
[1777101119751,56.09,77503.1,0.0,-1.0,0.0,0.0]
[1777101124785,56.09,77504.5,0.0,-1.0,0.0,0.0]
[1777101133849,56.09,77505.09,0.0,-1.0,0.0,0.0]
[1777101138883,56.09,77505.06,0.0,-1.0,0.0,0.0]
[1777101143918,56.09,77505.57,0.0,-1.0,0.0,0.0]
[1777101149965,56.09,77505.53,0.0,-1.0,0.0,0.0]
[1777101155000,56.09,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,56.09,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,56.09,77507.16,0.0,-1.0,0.0,0.0]
[1777101170106,56.09,77506.77,0.0,-1.0,0.0,0.0]
[1777101176148,56.09,77506.65,0.0,-1.0,0.0,0.0]
[1777101181182,56.09,77506.5,0.0,-1.0,0.0,0.0]
[1777101183197,56.09,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,56.09,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,56.09,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,56.09,77496.79,0.0,-1.0,0.0,0.0]
[1777101208372,56.09,77502.41,0.0,-1.0,0.0,0.0]
[1777101213407,56.09,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,56.09,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,56.09,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,56.09,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,56.09,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,56.09,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,56.09,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,56.09,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,56.09,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,56.09,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,56.09,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,56.09,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,56.09,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,56.09,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,56.09,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,56.09,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,56.09,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,56.09,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,56.09,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,56.09,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,56.09,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,56.09,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,56.09,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,56.09,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,56.09,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,56.09,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,56.09,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,56.09,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,56.09,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,56.09,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,56.09,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,56.09,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,56.09,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,56.09,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,56.09,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,56.09,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,56.09,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,56.09,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,56.09,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,56.09,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,56.09,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,56.09,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,56.09,77508.79,0.0,-1.0,0.0,0.0]
[1777101453119,56.09,77515.79,0.0,-1.0,0.0,0.0]
[1777101458154,56.09,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,56.09,77515.64,0.0,-1.0,0.0,0.0]
[1777101467650,56.09,77515.85,0.0,-1.0,0.0,0.0]
[1777101468771,56.09,77515.79,0.0,-1.0,0.0,0.0]
[1777101474265,56.09,77517.64,0.0,-1.0,0.0,0.0]
[1777101474613,56.09,77517.64,0.0,-1.0,0.0,0.0]
[1777101474779,56.09,77517.64,0.0,-1.0,0.0,0.0]
[1777101476175,56.09,77518.39,0.0,-1.0,0.0,0.0]
[1777101476276,56.09,77518.39,0.0,-1.0,0.0,0.0]
[1777101480945,56.09,77523.22,0.0,-1.0,0.0,0.0]
[1777101481005,56.09,77523.22,0.0,-1.0,0.0,0.0]
[1777101481020,56.09,77523.22,0.0,-1.0,0.0,0.0]
[1777101486349,56.09,77519.83,0.0,-1.0,0.0,0.0]
[1777101487819,56.09,77519.83,0.0,-1.0,0.0,0.0]
[1777101488024,56.09,77519.83,0.0,-1.0,0.0,0.0]
[1777101488096,56.09,77519.83,0.0,-1.0,0.0,0.0]
[1777101488279,56.09,77519.83,0.0,-1.0,0.0,0.0]
[1777101493399,56.09,77518.47,0.0,-1.0,0.0,0.0]
[1777101502142,56.09,77518.56,0.0,-1.0,0.0,0.0]
[1777101502276,56.09,77518.56,0.0,-1.0,0.0,0.0]
[1777101502374,56.09,77519.08,0.0,-1.0,0.0,0.0]
[1777101502525,56.09,77519.08,0.0,-1.0,0.0,0.0]
[1777101508379,56.09,77521.26,0.0,-1.0,0.0,0.0]
[1777101508497,56.09,77521.26,0.0,-1.0,0.0,0.0]
[1777101508523,56.09,77521.26,0.0,-1.0,0.0,0.0]
[1777101513314,56.09,77523.79,0.0,-1.0,0.0,0.0]
[1777101513523,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101513635,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101513771,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101519581,56.09,77525.67,0.0,-1.0,0.0,0.0]
[1777101525872,56.09,77525.56,0.0,-1.0,0.0,0.0]
[1777101526020,56.09,77525.56,0.0,-1.0,0.0,0.0]
[1777101532671,56.09,77525.35,0.0,-1.0,0.0,0.0]
[1777101537826,56.09,77525.79,0.0,-1.0,0.0,0.0]
[1777101537875,56.09,77525.79,0.0,-1.0,0.0,0.0]
[1777101538022,56.09,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,56.09,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,56.09,77525.78,0.0,-1.0,0.0,0.0]
[1777101553980,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101554029,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101554167,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101554278,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101560868,56.09,77526.11,0.0,-1.0,0.0,0.0]
[1777101561433,56.09,77526.11,0.0,-1.0,0.0,0.0]
[1777101561526,56.09,77526.11,0.0,-1.0,0.0,0.0]
[1777101561770,56.09,77526.11,0.0,-1.0,0.0,0.0]
[1777101566852,56.09,77526.08,0.0,-1.0,0.0,0.0]
[1777101568426,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101568525,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101568614,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101568777,56.09,77525.88,0.0,-1.0,0.0,0.0]
[1777101574093,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101574216,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101574273,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101578641,56.09,77530.73,0.0,-1.0,0.0,0.0]
[1777101578694,56.09,77530.73,0.0,-1.0,0.0,0.0]
[1777101578780,56.09,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,56.09,77530.56,0.0,-1.0,0.0,0.0]
[1777101592548,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777101592772,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777101592778,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777101593021,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777101598128,56.09,77532.7,0.0,-1.0,0.0,0.0]
[1777101599719,56.09,77532.62,0.0,-1.0,0.0,0.0]
[1777101599772,56.09,77532.62,0.0,-1.0,0.0,0.0]
[1777101600129,56.09,77532.62,0.0,-1.0,0.0,0.0]
[1777101600270,56.09,77532.62,0.0,-1.0,0.0,0.0]
[1777101606184,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,56.09,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,56.09,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,56.09,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,56.09,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,56.09,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,56.09,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,56.09,77533.19,0.0,-1.0,0.0,0.0]
[1777101657840,56.09,77533.09,0.0,-1.0,0.0,0.0]
[1777101658017,56.09,77533.09,0.0,-1.0,0.0,0.0]
[1777101658025,56.09,77533.09,0.0,-1.0,0.0,0.0]
[1777101658271,56.09,77533.09,0.0,-1.0,0.0,0.0]
[1777101663588,56.09,77532.86,0.0,-1.0,0.0,0.0]
[1777101668624,56.09,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,56.09,77532.86,0.0,-1.0,0.0,0.0]
[1777101675950,56.09,77532.7,0.0,-1.0,0.0,0.0]
[1777101676025,56.09,77532.7,0.0,-1.0,0.0,0.0]
[1777101676079,56.09,77532.7,0.0,-1.0,0.0,0.0]
[1777101676271,56.09,77532.7,0.0,-1.0,0.0,0.0]
[1777101681581,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777101681772,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777101681806,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777101682020,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777101687758,56.09,77528.5,0.0,-1.0,0.0,0.0]
[1777101692793,56.09,77528.77,0.0,-1.0,0.0,0.0]
[1777101694662,56.09,77528.77,0.0,-1.0,0.0,0.0]
[1777101694775,56.09,77528.77,0.0,-1.0,0.0,0.0]
[1777101694923,56.09,77528.77,0.0,-1.0,0.0,0.0]
[1777101695021,56.09,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,56.09,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,56.09,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101714819,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101715027,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101715225,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101715270,56.09,77525.86,0.0,-1.0,0.0,0.0]
[1777101720994,56.09,77524.47,0.0,-1.0,0.0,0.0]
[1777101726032,56.09,77524.32,0.0,-1.0,0.0,0.0]
[1777101727591,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101727775,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101728200,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101728273,56.09,77523.95,0.0,-1.0,0.0,0.0]
[1777101730588,56.09,77526.22,0.0,-1.0,0.0,0.0]
[1777101730776,56.09,77526.22,0.0,-1.0,0.0,0.0]
[1777101736102,56.09,77530.2,0.0,-1.0,0.0,0.0]
[1777101736745,56.09,77530.2,0.0,-1.0,0.0,0.0]
[1777101736776,56.09,77530.2,0.0,-1.0,0.0,0.0]
[1777101737354,56.09,77530.2,0.0,-1.0,0.0,0.0]
[1777101737520,56.09,77530.2,0.0,-1.0,0.0,0.0]
[1777101744158,56.09,77530.21,0.0,-1.0,0.0,0.0]
[1777101750200,56.09,77530.15,0.0,-1.0,0.0,0.0]
[1777101755235,56.09,77530.15,0.0,-1.0,0.0,0.0]
[1777101757060,56.09,77530.08,0.0,-1.0,0.0,0.0]
[1777101757269,56.09,77530.08,0.0,-1.0,0.0,0.0]
[1777101757455,56.09,77530.08,0.0,-1.0,0.0,0.0]
[1777101757520,56.09,77530.08,0.0,-1.0,0.0,0.0]
[1777101763291,56.09,77533.29,0.0,-1.0,0.0,0.0]
[1777101768326,56.09,77533.34,0.0,-1.0,0.0,0.0]
[1777101769696,56.09,77533.34,0.0,-1.0,0.0,0.0]
[1777101769775,56.09,77533.34,0.0,-1.0,0.0,0.0]
[1777101770211,56.09,77533.34,0.0,-1.0,0.0,0.0]
[1777101770270,56.09,77533.34,0.0,-1.0,0.0,0.0]
[1777101777389,56.09,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,56.09,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,56.09,77532.83,0.0,-1.0,0.0,0.0]
[1777101792046,56.09,77533.63,0.0,-1.0,0.0,0.0]
[1777101792273,56.09,77533.63,0.0,-1.0,0.0,0.0]
[1777101792610,56.09,77533.63,0.0,-1.0,0.0,0.0]
[1777101792772,56.09,77533.67,0.0,-1.0,0.0,0.0]
[1777101798542,56.09,77532.97,0.0,-1.0,0.0,0.0]
[1777101803474,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101803524,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101803660,56.09,77533.05,0.0,-1.0,0.0,0.0]
[1777101803769,56.09,77533.05,0.0,-1.0,0.0,0.0]
[1777101812640,56.09,77533.19,0.0,-1.0,0.0,0.0]
[1777101816362,56.09,77532.9,0.0,-1.0,0.0,0.0]
[1777101816522,56.09,77532.9,0.0,-1.0,0.0,0.0]
[1777101816650,56.09,77533.13,0.0,-1.0,0.0,0.0]
[1777101816770,56.09,77533.13,0.0,-1.0,0.0,0.0]
[1777101822403,56.09,77533.75,0.0,-1.0,0.0,0.0]
[1777101822522,56.09,77533.75,0.0,-1.0,0.0,0.0]
[1777101822649,56.09,77533.75,0.0,-1.0,0.0,0.0]
[1777101822771,56.09,77533.75,0.0,-1.0,0.0,0.0]
[1777101828752,56.09,77534.02,0.0,-1.0,0.0,0.0]
[1777101834060,56.09,77533.33,0.0,-1.0,0.0,0.0]
[1777101834272,56.09,77533.33,0.0,-1.0,0.0,0.0]
[1777101834371,56.09,77533.25,0.0,-1.0,0.0,0.0]
[1777101834790,56.09,77533.25,0.0,-1.0,0.0,0.0]
[1777101835021,56.09,77533.25,0.0,-1.0,0.0,0.0]
[1777101835122,56.09,77532.74,0.0,-1.0,0.0,0.0]
[1777101839831,56.09,77533.2,0.0,-1.0,0.0,0.0]
[1777101843477,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101843524,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101843576,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101844401,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101844529,56.09,77533.1,0.0,-1.0,0.0,0.0]
[1777101844630,56.09,77532.61,0.0,-1.0,0.0,0.0]
[1777101854159,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101854275,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101854645,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101854376,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101854775,56.09,77532.8,0.0,-1.0,0.0,0.0]
[1777101855943,56.09,77533.3,0.0,-1.0,0.0,0.0]
[1777101857182,56.09,77533.3,0.0,-1.0,0.0,0.0]
[1777101857269,56.09,77533.3,0.0,-1.0,0.0,0.0]
[1777101857370,56.09,77535.46,0.0,-1.0,0.0,0.0]
[1777101857957,56.09,77536.84,0.0,-1.0,0.0,0.0]
[1777101862992,56.09,77539.12,0.0,-1.0,0.0,0.0]
[1777101864098,56.09,77539.12,0.0,-1.0,0.0,0.0]
[1777101864270,56.09,77539.12,0.0,-1.0,0.0,0.0]
[1777101864371,56.09,77540.41,0.0,-1.0,0.0,0.0]
[1777101866012,56.09,77542.99,0.0,-1.0,0.0,0.0]
[1777101867020,56.09,77543.82,0.0,-1.0,0.0,0.0]
[1777101871047,56.09,77543.53,0.0,-1.0,0.0,0.0]
[1777101872055,56.09,77543.97,0.0,-1.0,0.0,0.0]
[1777101876082,56.09,77544.25,0.0,-1.0,0.0,0.0]
[1777101878097,56.09,77544.75,0.0,-1.0,0.0,0.0]
[1777101879125,56.09,77544.75,0.0,-1.0,0.0,0.0]
[1777101881043,56.09,77544.84,0.0,-1.0,0.0,0.0]
[1777101881270,56.09,77544.84,0.0,-1.0,0.0,0.0]
[1777101881325,56.09,77546.41,0.0,-1.0,0.0,0.0]
[1777101882125,56.09,77546.77,0.0,-1.0,0.0,0.0]
[1777101884139,56.09,77548.92,0.0,-1.0,0.0,0.0]
[1777101884925,56.09,77548.92,0.0,-1.0,0.0,0.0]
[1777101885023,56.09,77548.92,0.0,-1.0,0.0,0.0]
[1777101885146,56.09,77551.07,0.0,-1.0,0.0,0.0]
[1777101887160,56.09,77550.7,0.0,-1.0,0.0,0.0]
[1777101888167,56.09,77550.45,0.0,-1.0,0.0,0.0]
[1777101889174,56.09,77550.7,0.0,-1.0,0.0,0.0]
[1777101892195,56.09,77550.13,0.0,-1.0,0.0,0.0]
[1777101893168,56.09,77550.13,0.0,-1.0,0.0,0.0]
[1777101893269,56.09,77550.13,0.0,-1.0,0.0,0.0]
[1777101896223,56.09,77549.86,0.0,-1.0,0.0,0.0]
[1777101897230,56.09,77550.15,0.0,-1.0,0.0,0.0]
[1777101901778,56.09,77550.15,0.0,-1.0,0.0,0.0]
[1777101902025,56.09,77550.15,0.0,-1.0,0.0,0.0]
[1777101907300,56.09,77550.23,0.0,-1.0,0.0,0.0]
[1777101915356,56.09,77550.13,0.0,-1.0,0.0,0.0]
[1777101918377,56.09,77550.63,0.0,-1.0,0.0,0.0]
[1777101923412,56.09,77550.62,0.0,-1.0,0.0,0.0]
[1777101927436,56.09,77550.7,0.0,-1.0,0.0,0.0]
[1777101927519,56.09,77550.7,0.0,-1.0,0.0,0.0]
[1777101931468,56.09,77550.34,0.0,-1.0,0.0,0.0]
[1777101943552,56.09,77550.21,0.0,-1.0,0.0,0.0]
[1777101948578,56.09,77550.4,0.0,-1.0,0.0,0.0]
[1777101958657,56.09,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,56.09,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,56.09,77550.65,0.0,-1.0,0.0,0.0]
[1777101975963,56.09,77550.46,0.0,-1.0,0.0,0.0]
[1777101976019,56.09,77550.46,0.0,-1.0,0.0,0.0]
[1777101985515,56.09,77550.5,0.0,-1.0,0.0,0.0]
[1777101985520,56.09,77550.5,0.0,-1.0,0.0,0.0]
[1777101988704,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777101988771,56.09,77550.37,0.0,-1.0,0.0,0.0]
[1777101988805,56.09,77548.96,0.0,-1.0,0.0,0.0]
[1777101988880,56.09,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,56.09,77536.55,0.0,-1.0,0.0,0.0]
[1777101991901,56.09,77536.2,0.0,-1.0,0.0,0.0]
[1777101992908,56.09,77535.9,0.0,-1.0,0.0,0.0]
[1777101994846,56.09,77535.83,0.0,-1.0,0.0,0.0]
[1777101995018,56.09,77535.83,0.0,-1.0,0.0,0.0]
[1777101995120,56.09,77534.16,0.0,-1.0,0.0,0.0]
[1777101995928,56.09,77533.08,0.0,-1.0,0.0,0.0]
[1777101998950,56.09,77532.66,0.0,-1.0,0.0,0.0]
[1777101999958,56.09,77532.95,0.0,-1.0,0.0,0.0]
[1777102000966,56.09,77532.61,0.0,-1.0,0.0,0.0]
[1777102001973,56.09,77532.86,0.0,-1.0,0.0,0.0]
[1777102004994,56.09,77532.2,0.0,-1.0,0.0,0.0]
[1777102006001,56.09,77532.48,0.0,-1.0,0.0,0.0]
[1777102012042,56.09,77531.93,0.0,-1.0,0.0,0.0]
[1777102013479,56.09,77531.93,0.0,-1.0,0.0,0.0]
[1777102013699,56.09,77532.19,0.0,-1.0,0.0,0.0]
[1777102014523,56.09,77532.19,0.0,-1.0,0.0,0.0]
[1777102014775,56.09,77532.19,0.0,-1.0,0.0,0.0]
[1777102015064,56.09,77532.13,0.0,-1.0,0.0,0.0]
[1777102018438,56.09,77532.13,0.0,-1.0,0.0,0.0]
[1777102018520,56.09,77532.13,0.0,-1.0,0.0,0.0]
[1777102021599,56.09,77529.5,0.0,-1.0,0.0,0.0]
[1777102021769,56.09,77529.5,0.0,-1.0,0.0,0.0]
[1777102031817,56.09,77528.96,0.0,-1.0,0.0,0.0]
[1777102032020,56.09,77528.96,0.0,-1.0,0.0,0.0]
[1777102035085,56.09,77528.85,0.0,-1.0,0.0,0.0]
[1777102035268,56.09,77528.85,0.0,-1.0,0.0,0.0]
[1777102036262,56.09,77528.82,0.0,-1.0,0.0,0.0]
[1777102036270,56.09,77528.82,0.0,-1.0,0.0,0.0]
[1777102038225,56.09,77537.61,0.0,-1.0,0.0,0.0]
[1777102039887,56.09,77539.79,0.0,-1.0,0.0,0.0]
[1777102040021,56.09,77539.79,0.0,-1.0,0.0,0.0]
[1777102046281,56.09,77541.85,0.0,-1.0,0.0,0.0]
[1777102052324,56.09,77541.55,0.0,-1.0,0.0,0.0]
[1777102054778,56.09,77541.97,0.0,-1.0,0.0,0.0]
[1777102059819,56.09,77540.32,0.0,-1.0,0.0,0.0]
[1777102060024,56.09,77539.01,0.0,-1.0,0.0,0.0]
[1777102060160,56.09,77539.01,0.0,-1.0,0.0,0.0]
[1777102060274,56.09,77539.01,0.0,-1.0,0.0,0.0]
[1777102065415,56.09,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,56.09,77539.66,0.0,-1.0,0.0,0.0]
[1777102075292,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777102075519,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777102081527,56.09,77538.88,0.0,-1.0,0.0,0.0]
[1777102086562,56.09,77539.35,0.0,-1.0,0.0,0.0]
[1777102091597,56.09,77540.51,0.0,-1.0,0.0,0.0]
[1777102096632,56.09,77540.12,0.0,-1.0,0.0,0.0]
[1777102099549,56.09,77541.37,0.0,-1.0,0.0,0.0]
[1777102099773,56.09,77541.37,0.0,-1.0,0.0,0.0]
[1777102100386,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777102100520,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777102107709,56.09,77540.93,0.0,-1.0,0.0,0.0]
[1777102112744,56.09,77546.95,0.0,-1.0,0.0,0.0]
[1777102113721,56.09,77546.95,0.0,-1.0,0.0,0.0]
[1777102113774,56.09,77546.95,0.0,-1.0,0.0,0.0]
[1777102119792,56.09,77546.74,0.0,-1.0,0.0,0.0]
[1777102124829,56.09,77545.08,0.0,-1.0,0.0,0.0]
[1777102130871,56.09,77545.71,0.0,-1.0,0.0,0.0]
[1777102131582,56.09,77545.71,0.0,-1.0,0.0,0.0]
[1777102131773,56.09,77545.71,0.0,-1.0,0.0,0.0]
[1777102132817,56.09,77545.63,0.0,-1.0,0.0,0.0]
[1777102133019,56.09,77545.74,0.0,-1.0,0.0,0.0]
[1777102140940,56.09,77545.81,0.0,-1.0,0.0,0.0]
[1777102142527,56.09,77546.18,0.0,-1.0,0.0,0.0]
[1777102142770,56.09,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,56.09,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,56.09,77546.08,0.0,-1.0,0.0,0.0]
[1777102157578,56.09,77546.12,0.0,-1.0,0.0,0.0]
[1777102157639,56.09,77546.12,0.0,-1.0,0.0,0.0]
[1777102157770,56.09,77546.12,0.0,-1.0,0.0,0.0]
[1777102163094,56.09,77545.8,0.0,-1.0,0.0,0.0]
[1777102169138,56.09,77545.48,0.0,-1.0,0.0,0.0]
[1777102171227,56.09,77545.38,0.0,-1.0,0.0,0.0]
[1777102171270,56.09,77545.38,0.0,-1.0,0.0,0.0]
[1777102171298,56.09,77545.38,0.0,-1.0,0.0,0.0]
[1777102171519,56.09,77545.38,0.0,-1.0,0.0,0.0]
[1777102177320,56.09,77543.76,0.0,-1.0,0.0,0.0]
[1777102177524,56.09,77543.76,0.0,-1.0,0.0,0.0]
[1777102183085,56.09,77541.98,0.0,-1.0,0.0,0.0]
[1777102183274,56.09,77541.98,0.0,-1.0,0.0,0.0]
[1777102184171,56.09,77540.78,0.0,-1.0,0.0,0.0]
[1777102184272,56.09,77540.78,0.0,-1.0,0.0,0.0]
[1777102190286,56.09,77535.78,0.0,-1.0,0.0,0.0]
[1777102192747,56.09,77532.46,0.0,-1.0,0.0,0.0]
[1777102192773,56.09,77532.46,0.0,-1.0,0.0,0.0]
[1777102195321,56.09,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,56.09,77541.91,0.0,-1.0,0.0,0.0]
[1777102198342,56.09,77552.32,0.0,-1.0,0.0,0.0]
[1777102199959,56.09,77552.32,0.0,-1.0,0.0,0.0]
[1777102200025,56.09,77552.32,0.0,-1.0,0.0,0.0]
[1777102201363,56.09,77559.96,0.0,-1.0,0.0,0.0]
[1777102204384,56.09,77554.06,0.0,-0.99778,0.0,0.0]
[1777102205955,56.09,77554.06,0.0,-0.99778,0.0,0.0]
[1777102207353,56.09,77554.06,0.0,-0.99778,0.0,0.0]
[1777102214191,56.09,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,56.09,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221523,56.09,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,56.09,77551.09,0.0,-0.98889,0.0,0.0]
[1777102222723,56.09,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227619,56.09,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,56.09,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,56.09,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,56.09,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,56.09,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,56.09,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,56.09,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,56.09,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,56.09,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,56.09,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,56.09,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,56.09,77542.36,0.0,-0.95333,0.0,0.0]
[1777102290990,56.09,77535.77,0.0,-0.95111,0.0,0.0]
[1777102296025,56.09,77534.84,0.0,-0.94889,0.0,0.0]
[1777102302067,56.09,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,56.09,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,56.09,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,56.09,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,56.09,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,56.09,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,56.09,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,56.09,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,56.09,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,56.09,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,56.09,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,56.09,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,56.09,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,56.09,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,56.09,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,56.09,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,56.09,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,56.09,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,56.09,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,56.09,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,56.09,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,56.09,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,56.09,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,56.09,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,56.09,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,56.09,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,56.09,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,56.09,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,56.09,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,56.09,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,56.09,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,56.09,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,56.09,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,56.09,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,56.09,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,56.09,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,56.09,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,56.09,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,56.09,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,56.09,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,56.09,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,56.09,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,56.09,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,56.09,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,56.09,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,56.09,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,56.09,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,56.09,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,56.09,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,56.09,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,56.09,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,56.09,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,56.09,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,56.09,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,56.09,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,56.09,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,56.09,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,56.09,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,56.09,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,56.09,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,56.09,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,56.09,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,56.09,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,56.09,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,56.09,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,56.09,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,56.09,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,56.09,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,56.09,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,56.09,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,56.09,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,56.09,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,56.09,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,56.09,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,56.09,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,56.09,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,56.09,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,56.09,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,56.09,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,56.09,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,56.09,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,56.09,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,56.09,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,56.09,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,56.09,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,56.09,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,56.09,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,56.09,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,56.09,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,56.09,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,56.09,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,56.09,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,56.09,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,56.09,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,56.09,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,56.09,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,56.09,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,56.09,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,56.09,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,56.09,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,56.09,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,56.09,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,56.09,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,56.09,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,56.09,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,56.09,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,56.09,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,56.09,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,56.09,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,56.09,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,56.09,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,56.09,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,56.09,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,56.09,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,56.09,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,56.09,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,56.09,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,56.09,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,56.09,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,56.09,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,56.09,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,56.09,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,56.09,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,56.09,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,56.09,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,56.09,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,56.09,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,56.09,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,56.09,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,56.09,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,56.09,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,56.09,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,56.09,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,56.09,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,56.09,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,56.09,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,56.09,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,56.09,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,56.09,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,56.09,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,56.09,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,56.09,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,56.09,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,56.09,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,56.09,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,56.09,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,56.09,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,56.09,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,56.09,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,56.09,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,56.09,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,56.09,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,56.09,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,56.09,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,56.09,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,56.09,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,56.09,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,56.09,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,56.09,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,56.09,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,56.09,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,56.09,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,56.09,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,56.09,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,56.09,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,56.09,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,56.09,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,56.09,77556.92,0.0,-0.48,0.0,0.0]
[1777103142183,56.09,77556.92,0.0,-0.47778,0.0,0.0]
[1777103147188,56.09,77556.95,0.0,-0.47556,0.0,0.0]
[1777103154071,56.09,77556.17,0.0,-0.47111,0.0,0.0]
[1777103159200,56.09,77555.83,0.0,-0.46889,0.0,0.0]
[1777103160190,56.09,77555.83,0.0,-0.46889,0.0,0.0]
[1777103160201,56.09,77555.76,0.0,-0.46667,0.0,0.0]
[1777103165206,56.09,77555.68,0.0,-0.46444,0.0,0.0]
[1777103170215,56.09,77555.68,0.0,-0.46222,0.0,0.0]
[1777103175218,56.09,77555.68,0.0,-0.46,0.0,0.0]
[1777103180221,56.09,77555.46,0.0,-0.45556,0.0,0.0]
[1777103185288,56.09,77555.43,0.0,-0.45333,0.0,0.0]
[1777103191233,56.09,77555.19,0.0,-0.45111,0.0,0.0]
[1777103196365,56.09,77555.17,0.0,-0.44667,0.0,0.0]
[1777103202242,56.09,77554.46,0.0,-0.44444,0.0,0.0]
[1777103207442,56.09,77554.26,0.0,-0.44222,0.0,0.0]
[1777103213253,56.09,77554.44,0.0,-0.43778,0.0,0.0]
[1777103218260,56.09,77554.44,0.0,-0.43556,0.0,0.0]
[1777103223560,56.09,77554.44,0.0,-0.43333,0.0,0.0]
[1777103229270,56.09,77554.17,0.0,-0.42889,0.0,0.0]
[1777103234276,56.09,77554.13,0.0,-0.42667,0.0,0.0]
[1777103239280,56.09,77554.13,0.0,-0.42444,0.0,0.0]
[1777103244288,56.09,77554.13,0.0,-0.42,0.0,0.0]
[1777103249290,56.09,77554.13,0.0,-0.41778,0.0,0.0]
[1777103254294,56.09,77554.13,0.0,-0.41556,0.0,0.0]
[1777103259299,56.09,77554.13,0.0,-0.41333,0.0,0.0]
[1777103264843,56.09,77554.09,0.0,-0.40889,0.0,0.0]
[1777103269878,56.09,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274797,56.09,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,56.09,77550.74,0.0,-0.4,0.0,0.0]
[1777103286327,56.09,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292032,56.09,77550.73,0.0,-0.39556,0.0,0.0]
[1777103297066,56.09,77551.56,0.0,-0.39111,0.0,0.0]
[1777103301707,56.09,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,56.09,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,56.09,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,56.09,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,56.09,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,56.09,77553.62,0.0,-0.37556,0.0,0.0]
[1777103330795,56.09,77553.63,0.0,-0.37333,0.0,0.0]
[1777103336378,56.09,77553.75,0.0,-0.36889,0.0,0.0]
[1777103341386,56.09,77553.76,0.0,-0.36667,0.0,0.0]
[1777103346388,56.09,77553.49,0.0,-0.36444,0.0,0.0]
[1777103352395,56.09,77553.69,0.0,-0.36,0.0,0.0]
[1777103357488,56.09,77553.58,0.0,-0.35778,0.0,0.0]
[1777103362523,56.09,77553.68,0.0,-0.35556,0.0,0.0]
[1777103367558,56.09,77553.67,0.0,-0.35333,0.0,0.0]
[1777103372593,56.09,77553.65,0.0,-0.34889,0.0,0.0]
[1777103378422,56.09,77553.83,0.0,-0.34667,0.0,0.0]
[1777103383670,56.09,77553.83,0.0,-0.34444,0.0,0.0]
[1777103389431,56.09,77553.75,0.0,-0.34,0.0,0.0]
[1777103395438,56.09,77553.75,0.0,-0.33778,0.0,0.0]
[1777103400445,56.09,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,56.09,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,56.09,77559.46,0.0,-0.32889,0.0,0.0]
[1777103414888,56.09,77559.78,0.0,-0.32667,0.0,0.0]
[1777103419923,56.09,77559.59,0.0,-0.32444,0.0,0.0]
[1777103424958,56.09,77558.58,0.0,-0.32,0.0,0.0]
[1777103429993,56.09,77557.62,0.0,-0.31778,0.0,0.0]
[1777103435028,56.09,77556.97,0.0,-0.31556,0.0,0.0]
[1777103441070,56.09,77557.29,0.0,-0.31111,0.0,0.0]
[1777103446105,56.09,77557.23,0.0,-0.30889,0.0,0.0]
[1777103451140,56.09,77557.22,0.0,-0.30667,0.0,0.0]
[1777103456175,56.09,77557.28,0.0,-0.30444,0.0,0.0]
[1777103462217,56.09,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,56.09,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,56.09,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,56.09,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,56.09,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,56.09,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,56.09,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,56.09,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,56.09,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,56.09,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,56.09,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,56.09,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,56.09,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,56.09,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,56.09,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,56.09,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,56.09,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,56.09,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,56.09,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,56.09,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,56.09,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,56.09,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,56.09,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,56.09,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,56.09,77557.38,0.0,-0.22889,0.0,0.0]
[1777103593124,56.09,77557.38,0.0,-0.22889,0.0,0.0]
[1777103598643,56.09,77557.38,0.0,-0.22444,0.0,0.0]
[1777103603647,56.09,77557.38,0.0,-0.22222,0.0,0.0]
[1777103608653,56.09,77557.38,0.0,-0.21778,0.0,0.0]
[1777103613658,56.09,77557.36,0.0,-0.21556,0.0,0.0]
[1777103618666,56.09,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,56.09,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,56.09,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,56.09,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,56.09,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,56.09,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,56.09,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,56.09,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,56.09,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,56.09,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,56.09,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,56.09,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,56.09,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,56.09,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,56.09,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,56.09,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,56.09,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,56.09,77558.18,0.0,-0.16,0.0,0.0]
[1777103723042,56.09,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,56.09,77558.26,0.0,-0.15333,0.0,0.0]
[1777103732711,56.09,77558.25,0.0,-0.15111,0.0,0.0]
[1777103738146,56.09,77558.28,0.0,-0.14667,0.0,0.0]
[1777103743182,56.09,77558.35,0.0,-0.14444,0.0,0.0]
[1777103748217,56.09,77558.35,0.0,-0.14222,0.0,0.0]
[1777103753862,56.09,77558.45,0.0,-0.13778,0.0,0.0]
[1777103759294,56.09,77558.5,0.0,-0.13556,0.0,0.0]
[1777103762849,56.09,77558.47,0.0,-0.13333,0.0,0.0]
[1777103768357,56.09,77559.53,0.0,-0.13111,0.0,0.0]
[1777103773392,56.09,77559.59,0.0,-0.12667,0.0,0.0]
[1777103780441,56.09,77559.31,0.0,-0.12444,0.0,0.0]
[1777103785837,56.09,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,56.09,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,56.09,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,56.09,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,56.09,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,56.09,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,56.09,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,56.09,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,56.09,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,56.09,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,56.09,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,56.09,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,56.09,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,56.09,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,56.09,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,56.09,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,56.09,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,56.09,77560.13,0.0,-0.06667,0.0,0.0]
[1777103883145,56.09,77560.13,0.0,-0.06667,0.0,0.0]
[1777103883146,56.09,77560.13,0.0,-0.06667,0.0,0.0]
[1777103883156,56.09,77560.13,0.0,-0.06667,0.0,0.0]
[1777103888939,56.09,77560.11,0.0,-0.06222,0.0,0.0]
[1777103894232,56.09,77560.11,0.0,-0.06,0.0,0.0]
[1777103900275,56.09,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,56.09,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,56.09,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,56.09,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,56.09,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,56.09,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,56.09,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,56.09,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,56.09,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,56.09,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,56.09,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,56.09,77559.47,0.0,-0.02222,0.0,0.0]
[1777103963398,56.09,77559.47,0.0,-0.02222,0.0,0.0]
[1777103963728,56.09,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966728,56.09,77559.48,0.0,-0.02,0.0,0.0]
[1777103967974,56.09,77559.48,0.0,-0.02,0.0,0.0]
[1777103973590,56.09,77559.46,0.0,0.0,0.0,0.0]
[1777103974531,56.09,77559.45,0.0,0.0,0.0,0.0]
[1777103974631,56.09,77559.45,0.0,0.0,0.0,0.0]
[1777103979841,56.09,77559.26,0.0,0.0,0.0,0.0]
[1777103984875,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777103999017,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104001322,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,56.09,77559.2,0.0,0.0,0.0,0.0]